date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-25 10:10:00,99.55,99.55,99.5,99.5,1300.0,62.0933,62.0933,62.0621,62.0621,1300.0
2008-03-25 10:20:00,99.51,99.51,99.51,99.51,500.0,62.0683,62.0683,62.0683,62.0683,500.0
2008-03-25 10:30:00,99.55,99.55,99.54,99.55,1800.0,62.0933,62.0933,62.087,62.0933,1800.0
2008-03-25 10:40:00,99.56,99.56,99.56,99.56,800.0,62.0995,62.0995,62.0995,62.0995,800.0
2008-03-25 10:50:00,99.56,99.56,99.5,99.5,1200.0,62.0995,62.0995,62.0621,62.0621,1200.0
2008-03-25 11:00:00,99.63,99.63,99.61,99.61,1700.0,62.1432,62.1432,62.1307,62.1307,1700.0
2008-03-25 11:10:00,99.56,99.56,99.56,99.56,300.0,62.0995,62.0995,62.0995,62.0995,300.0
2008-03-25 11:20:00,99.52,99.55,99.52,99.55,1200.0,62.0746,62.0933,62.0746,62.0933,1200.0
2008-03-25 11:30:00,99.56,99.56,99.5,99.5,3600.0,62.0995,62.0995,62.0621,62.0621,3600.0
2008-03-25 11:40:00,99.51,99.51,99.33,99.41,4400.0,62.0683,62.0683,61.9561,62.006,4400.0
2008-03-25 11:50:00,99.41,99.41,99.41,99.41,0.0,62.006,62.006,62.006,62.006,0.0
2008-03-25 12:00:00,99.41,99.41,99.41,99.41,0.0,62.006,62.006,62.006,62.006,0.0
2008-03-25 12:10:00,99.39,99.39,99.36,99.36,9000.0,61.9935,61.9935,61.9748,61.9748,9000.0
2008-03-25 12:20:00,99.44,99.44,99.44,99.44,200.0,62.0247,62.0247,62.0247,62.0247,200.0
2008-03-25 12:30:00,99.42,99.42,99.4,99.4,3600.0,62.0122,62.0122,61.9997,61.9997,3600.0
2008-03-25 12:40:00,99.32,99.44,99.32,99.44,2300.0,61.9498,62.0247,61.9498,62.0247,2300.0
2008-03-25 12:50:00,99.38,99.51,99.33,99.51,1800.0,61.9872,62.0683,61.9561,62.0683,1800.0
2008-03-25 13:00:00,99.51,99.51,99.51,99.51,0.0,62.0683,62.0683,62.0683,62.0683,0.0
2008-03-25 13:10:00,99.51,99.51,99.51,99.51,300.0,62.0683,62.0683,62.0683,62.0683,300.0
2008-03-25 13:20:00,99.53,99.53,99.53,99.53,400.0,62.0808,62.0808,62.0808,62.0808,400.0
2008-03-25 13:30:00,99.57,99.61,99.45,99.45,2000.0,62.1057,62.1307,62.0309,62.0309,2000.0
2008-03-25 13:40:00,99.47,99.47,99.47,99.47,100.0,62.0434,62.0434,62.0434,62.0434,100.0
2008-03-25 13:50:00,99.5,99.51,99.48,99.48,4500.0,62.0621,62.0683,62.0496,62.0496,4500.0
2008-03-25 14:00:00,99.47,99.47,99.43,99.43,900.0,62.0434,62.0434,62.0184,62.0184,900.0
2008-03-25 14:10:00,99.49,99.51,99.49,99.51,400.0,62.0559,62.0683,62.0559,62.0683,400.0
2008-03-25 14:20:00,99.51,99.51,99.51,99.51,0.0,62.0683,62.0683,62.0683,62.0683,0.0
2008-03-25 14:30:00,99.65,99.65,99.65,99.65,200.0,62.1556,62.1556,62.1556,62.1556,200.0
2008-03-25 14:40:00,99.64,99.64,99.64,99.64,100.0,62.1494,62.1494,62.1494,62.1494,100.0
2008-03-25 14:50:00,99.65,99.65,99.43,99.5,1900.0,62.1556,62.1556,62.0184,62.0621,1900.0
2008-03-25 15:00:00,99.45,99.53,99.34,99.34,2300.0,62.0309,62.0808,61.9623,61.9623,2300.0
2008-03-25 15:10:00,99.54,99.54,99.38,99.38,600.0,62.087,62.087,61.9872,61.9872,600.0
2008-03-25 15:20:00,99.53,99.55,99.51,99.51,1000.0,62.0808,62.0933,62.0683,62.0683,1000.0
2008-03-25 15:30:00,99.51,99.51,99.51,99.51,0.0,62.0683,62.0683,62.0683,62.0683,0.0
2008-03-25 15:40:00,99.49,99.56,99.49,99.53,6800.0,62.0559,62.0995,62.0559,62.0808,6800.0
2008-03-25 15:50:00,99.52,99.61,99.51,99.6,2400.0,62.0746,62.1307,62.0683,62.1245,2400.0
2008-03-26 09:30:00,99.78,99.78,99.78,99.78,400.0,62.2367,62.2367,62.2367,62.2367,400.0
2008-03-26 09:40:00,99.78,99.78,99.78,99.78,700.0,62.2367,62.2367,62.2367,62.2367,700.0
2008-03-26 09:50:00,99.73,99.73,99.68,99.73,1700.0,62.2055,62.2055,62.1744,62.2055,1700.0
2008-03-26 10:00:00,99.73,99.73,99.73,99.73,200.0,62.2055,62.2055,62.2055,62.2055,200.0
2008-03-26 10:10:00,99.72,99.72,99.6,99.6,500.0,62.1993,62.1993,62.1245,62.1245,500.0
2008-03-26 10:20:00,99.73,99.73,99.65,99.65,400.0,62.2055,62.2055,62.1556,62.1556,400.0
2008-03-26 10:30:00,99.73,99.73,99.73,99.73,700.0,62.2055,62.2055,62.2055,62.2055,700.0
2008-03-26 10:40:00,99.78,99.8,99.78,99.8,1400.0,62.2367,62.2492,62.2367,62.2492,1400.0
2008-03-26 10:50:00,99.8,99.8,99.79,99.8,2000.0,62.2492,62.2492,62.243,62.2492,2000.0
2008-03-26 11:00:00,99.73,99.73,99.73,99.73,100.0,62.2055,62.2055,62.2055,62.2055,100.0
2008-03-26 11:10:00,99.8,99.8,99.67,99.7,1000.0,62.2492,62.2492,62.1681,62.1868,1000.0
2008-03-26 11:20:00,99.7,99.7,99.7,99.7,0.0,62.1868,62.1868,62.1868,62.1868,0.0
2008-03-26 11:30:00,99.67,99.67,99.67,99.67,600.0,62.1681,62.1681,62.1681,62.1681,600.0
2008-03-26 11:40:00,99.69,99.7,99.65,99.69,1000.0,62.1806,62.1868,62.1556,62.1806,1000.0
2008-03-26 11:50:00,99.64,99.66,99.63,99.63,1800.0,62.1494,62.1619,62.1432,62.1432,1800.0
2008-03-26 12:00:00,99.64,99.64,99.55,99.55,1400.0,62.1494,62.1494,62.0933,62.0933,1400.0
2008-03-26 12:10:00,99.61,99.61,99.61,99.61,200.0,62.1307,62.1307,62.1307,62.1307,200.0
2008-03-26 12:20:00,99.51,99.51,99.51,99.51,800.0,62.0683,62.0683,62.0683,62.0683,800.0
2008-03-26 12:30:00,99.54,99.54,99.5,99.5,1100.0,62.087,62.087,62.0621,62.0621,1100.0
2008-03-26 12:40:00,99.5,99.5,99.5,99.5,600.0,62.0621,62.0621,62.0621,62.0621,600.0
2008-03-26 12:50:00,99.58,99.58,99.58,99.58,200.0,62.112,62.112,62.112,62.112,200.0
2008-03-26 13:00:00,99.56,99.56,99.55,99.55,500.0,62.0995,62.0995,62.0933,62.0933,500.0
2008-03-26 13:10:00,99.55,99.55,99.55,99.55,0.0,62.0933,62.0933,62.0933,62.0933,0.0
2008-03-26 13:20:00,99.47,99.55,99.47,99.55,1100.0,62.0434,62.0933,62.0434,62.0933,1100.0
2008-03-26 13:30:00,99.55,99.55,99.47,99.47,1200.0,62.0933,62.0933,62.0434,62.0434,1200.0
2008-03-26 13:40:00,99.47,99.47,99.47,99.47,600.0,62.0434,62.0434,62.0434,62.0434,600.0
2008-03-26 13:50:00,99.55,99.55,99.47,99.53,2600.0,62.0933,62.0933,62.0434,62.0808,2600.0
2008-03-26 14:00:00,99.59,99.59,99.47,99.55,2200.0,62.1182,62.1182,62.0434,62.0933,2200.0
2008-03-26 14:10:00,99.52,99.52,99.5,99.5,1200.0,62.0746,62.0746,62.0621,62.0621,1200.0
2008-03-26 14:20:00,99.53,99.53,99.52,99.52,1100.0,62.0808,62.0808,62.0746,62.0746,1100.0
2008-03-26 14:30:00,99.52,99.52,99.52,99.52,0.0,62.0746,62.0746,62.0746,62.0746,0.0
2008-03-26 14:40:00,99.47,99.47,99.47,99.47,900.0,62.0434,62.0434,62.0434,62.0434,900.0
2008-03-26 14:50:00,99.47,99.47,99.47,99.47,0.0,62.0434,62.0434,62.0434,62.0434,0.0
2008-03-26 15:00:00,99.57,99.57,99.47,99.54,5800.0,62.1057,62.1057,62.0434,62.087,5800.0
2008-03-26 15:10:00,99.56,99.6,99.5,99.5,1700.0,62.0995,62.1245,62.0621,62.0621,1700.0
2008-03-26 15:20:00,99.5,99.5,99.5,99.5,0.0,62.0621,62.0621,62.0621,62.0621,0.0
2008-03-26 15:30:00,99.48,99.65,99.48,99.65,1300.0,62.0496,62.1556,62.0496,62.1556,1300.0
2008-03-26 15:40:00,99.65,99.65,99.65,99.65,0.0,62.1556,62.1556,62.1556,62.1556,0.0
2008-03-26 15:50:00,99.63,99.67,99.61,99.65,4500.0,62.1432,62.1681,62.1307,62.1556,4500.0
2008-03-27 09:30:00,99.65,102.54,99.18,99.21,18800.0,62.1556,63.9583,61.8625,61.8812,18800.0
2008-03-27 09:40:00,99.32,99.38,99.3,99.38,2500.0,61.9498,61.9872,61.9373,61.9872,2500.0
2008-03-27 09:50:00,99.43,99.43,99.43,99.43,2400.0,62.0184,62.0184,62.0184,62.0184,2400.0
2008-03-27 10:00:00,99.44,99.44,99.44,99.44,1100.0,62.0247,62.0247,62.0247,62.0247,1100.0
2008-03-27 10:10:00,99.5,99.5,99.44,99.44,3100.0,62.0621,62.0621,62.0247,62.0247,3100.0
2008-03-27 10:20:00,99.44,99.44,99.44,99.44,0.0,62.0247,62.0247,62.0247,62.0247,0.0
2008-03-27 10:30:00,99.49,99.75,99.49,99.6,29000.0,62.0559,62.218,62.0559,62.1245,29000.0
2008-03-27 10:40:00,99.66,99.66,99.64,99.65,1000.0,62.1619,62.1619,62.1494,62.1556,1000.0
2008-03-27 10:50:00,99.65,99.65,99.65,99.65,1400.0,62.1556,62.1556,62.1556,62.1556,1400.0
2008-03-27 11:00:00,99.75,99.75,99.75,99.75,300.0,62.218,62.218,62.218,62.218,300.0
2008-03-27 11:10:00,99.75,99.75,99.6,99.71,1600.0,62.218,62.218,62.1245,62.1931,1600.0
2008-03-27 11:20:00,99.6,99.6,99.6,99.6,100.0,62.1245,62.1245,62.1245,62.1245,100.0
2008-03-27 11:30:00,99.7,99.7,99.7,99.7,200.0,62.1868,62.1868,62.1868,62.1868,200.0
2008-03-27 11:40:00,99.7,99.7,99.7,99.7,0.0,62.1868,62.1868,62.1868,62.1868,0.0
2008-03-27 11:50:00,99.49,99.49,99.49,99.49,100.0,62.0559,62.0559,62.0559,62.0559,100.0
2008-03-27 12:00:00,99.48,99.54,99.48,99.48,1200.0,62.0496,62.087,62.0496,62.0496,1200.0
2008-03-27 12:10:00,99.43,99.43,99.41,99.41,300.0,62.0184,62.0184,62.006,62.006,300.0
2008-03-27 12:20:00,99.38,99.38,99.3,99.3,7100.0,61.9872,61.9872,61.9373,61.9373,7100.0
2008-03-27 12:30:00,99.3,99.37,99.3,99.37,5300.0,61.9373,61.981,61.9373,61.981,5300.0
2008-03-27 12:40:00,99.37,99.37,99.37,99.37,0.0,61.981,61.981,61.981,61.981,0.0
2008-03-27 12:50:00,99.37,99.37,99.37,99.37,0.0,61.981,61.981,61.981,61.981,0.0
2008-03-27 13:00:00,99.55,99.55,99.43,99.43,400.0,62.0933,62.0933,62.0184,62.0184,400.0
2008-03-27 13:10:00,99.48,99.48,99.46,99.46,1300.0,62.0496,62.0496,62.0371,62.0371,1300.0
2008-03-27 13:20:00,99.35,99.48,99.35,99.48,1400.0,61.9685,62.0496,61.9685,62.0496,1400.0
2008-03-27 13:30:00,99.49,99.5,99.49,99.5,500.0,62.0559,62.0621,62.0559,62.0621,500.0
2008-03-27 13:40:00,99.6,99.61,99.6,99.61,1100.0,62.1245,62.1307,62.1245,62.1307,1100.0
2008-03-27 13:50:00,99.65,99.65,99.65,99.65,200.0,62.1556,62.1556,62.1556,62.1556,200.0
2008-03-27 14:00:00,99.5,99.65,99.5,99.65,3300.0,62.0621,62.1556,62.0621,62.1556,3300.0
2008-03-27 14:10:00,99.62,99.62,99.61,99.61,400.0,62.1369,62.1369,62.1307,62.1307,400.0
2008-03-27 14:20:00,99.65,99.76,99.65,99.75,19500.0,62.1556,62.2243,62.1556,62.218,19500.0
2008-03-27 14:30:00,99.71,99.71,99.48,99.48,1700.0,62.1931,62.1931,62.0496,62.0496,1700.0
2008-03-27 14:40:00,99.49,99.49,99.49,99.49,200.0,62.0559,62.0559,62.0559,62.0559,200.0
2008-03-27 14:50:00,99.52,99.58,99.49,99.58,6300.0,62.0746,62.112,62.0559,62.112,6300.0
2008-03-27 15:00:00,99.47,99.47,99.47,99.47,100.0,62.0434,62.0434,62.0434,62.0434,100.0
2008-03-27 15:10:00,99.54,99.54,99.53,99.53,4300.0,62.087,62.087,62.0808,62.0808,4300.0
2008-03-27 15:20:00,99.53,99.53,99.53,99.53,600.0,62.0808,62.0808,62.0808,62.0808,600.0
2008-03-27 15:30:00,99.56,99.61,99.51,99.61,2100.0,62.0995,62.1307,62.0683,62.1307,2100.0
2008-03-27 15:40:00,99.64,99.64,99.6,99.63,800.0,62.1494,62.1494,62.1245,62.1432,800.0
2008-03-27 15:50:00,99.62,99.64,99.62,99.64,1700.0,62.1369,62.1494,62.1369,62.1494,1700.0
2008-03-28 09:30:00,99.59,99.84,99.57,99.59,6600.0,62.1182,62.2742,62.1057,62.1182,6600.0
2008-03-28 09:40:00,99.77,99.77,99.77,99.77,100.0,62.2305,62.2305,62.2305,62.2305,100.0
2008-03-28 09:50:00,99.77,99.77,99.77,99.77,0.0,62.2305,62.2305,62.2305,62.2305,0.0
2008-03-28 10:00:00,99.6,99.6,99.56,99.56,3400.0,62.1245,62.1245,62.0995,62.0995,3400.0
2008-03-28 10:10:00,99.62,99.77,99.62,99.77,11700.0,62.1369,62.2305,62.1369,62.2305,11700.0
2008-03-28 10:20:00,99.75,99.75,99.75,99.75,100.0,62.218,62.218,62.218,62.218,100.0
2008-03-28 10:30:00,99.81,99.81,99.79,99.79,300.0,62.2554,62.2554,62.243,62.243,300.0
2008-03-28 10:40:00,99.76,99.81,99.76,99.81,300.0,62.2243,62.2554,62.2243,62.2554,300.0
2008-03-28 10:50:00,99.84,99.85,99.84,99.85,700.0,62.2742,62.2804,62.2742,62.2804,700.0
2008-03-28 11:00:00,99.85,99.85,99.8,99.8,700.0,62.2804,62.2804,62.2492,62.2492,700.0
2008-03-28 11:10:00,99.75,99.75,99.71,99.71,200.0,62.218,62.218,62.1931,62.1931,200.0
2008-03-28 11:20:00,99.72,99.74,99.72,99.74,400.0,62.1993,62.2118,62.1993,62.2118,400.0
2008-03-28 11:30:00,99.85,99.85,99.77,99.84,600.0,62.2804,62.2804,62.2305,62.2742,600.0
2008-03-28 11:40:00,99.84,99.84,99.84,99.84,0.0,62.2742,62.2742,62.2742,62.2742,0.0
2008-03-28 11:50:00,99.74,99.74,99.73,99.73,500.0,62.2118,62.2118,62.2055,62.2055,500.0
2008-03-28 12:00:00,99.74,99.74,99.73,99.73,400.0,62.2118,62.2118,62.2055,62.2055,400.0
2008-03-28 12:10:00,99.74,99.76,99.74,99.76,500.0,62.2118,62.2243,62.2118,62.2243,500.0
2008-03-28 12:20:00,99.8,99.89,99.78,99.89,2400.0,62.2492,62.3053,62.2367,62.3053,2400.0
2008-03-28 12:30:00,99.81,99.81,99.76,99.76,400.0,62.2554,62.2554,62.2243,62.2243,400.0
2008-03-28 12:40:00,99.8,99.9,99.8,99.82,2300.0,62.2492,62.3116,62.2492,62.2617,2300.0
2008-03-28 12:50:00,99.83,99.88,99.83,99.88,700.0,62.2679,62.2991,62.2679,62.2991,700.0
2008-03-28 13:00:00,99.88,99.95,99.88,99.91,2200.0,62.2991,62.3428,62.2991,62.3178,2200.0
2008-03-28 13:10:00,99.95,99.95,99.86,99.95,1300.0,62.3428,62.3428,62.2866,62.3428,1300.0
2008-03-28 13:20:00,99.95,99.95,99.95,99.95,0.0,62.3428,62.3428,62.3428,62.3428,0.0
2008-03-28 13:30:00,99.88,99.9,99.88,99.88,600.0,62.2991,62.3116,62.2991,62.2991,600.0
2008-03-28 13:40:00,99.87,99.87,99.87,99.87,100.0,62.2929,62.2929,62.2929,62.2929,100.0
2008-03-28 13:50:00,99.87,99.94,99.87,99.94,600.0,62.2929,62.3365,62.2929,62.3365,600.0
2008-03-28 14:00:00,99.94,99.99,99.89,99.96,1200.0,62.3365,62.3677,62.3053,62.349,1200.0
2008-03-28 14:10:00,99.95,99.95,99.95,99.95,200.0,62.3428,62.3428,62.3428,62.3428,200.0
2008-03-28 14:20:00,99.95,99.97,99.95,99.97,400.0,62.3428,62.3552,62.3428,62.3552,400.0
2008-03-28 14:30:00,99.96,99.98,99.96,99.96,400.0,62.349,62.3615,62.349,62.349,400.0
2008-03-28 14:40:00,99.97,99.97,99.97,99.97,100.0,62.3552,62.3552,62.3552,62.3552,100.0
2008-03-28 14:50:00,99.95,99.96,99.83,99.83,1100.0,62.3428,62.349,62.2679,62.2679,1100.0
2008-03-28 15:00:00,99.92,99.95,99.92,99.95,600.0,62.3241,62.3428,62.3241,62.3428,600.0
2008-03-28 15:10:00,99.92,99.93,99.87,99.87,400.0,62.3241,62.3303,62.2929,62.2929,400.0
2008-03-28 15:20:00,99.93,99.93,99.86,99.93,1400.0,62.3303,62.3303,62.2866,62.3303,1400.0
2008-03-28 15:30:00,99.93,99.95,99.93,99.95,1000.0,62.3303,62.3428,62.3303,62.3428,1000.0
2008-03-28 15:40:00,99.96,99.99,99.95,99.95,1400.0,62.349,62.3677,62.3428,62.3428,1400.0
2008-03-28 15:50:00,99.99,100.0,99.99,100.0,2100.0,62.3677,62.374,62.3677,62.374,2100.0
2008-03-31 09:30:00,99.92,100.25,99.92,100.25,1900.0,62.3241,62.5299,62.3241,62.5299,1900.0
2008-03-31 09:40:00,100.14,100.14,100.14,100.14,200.0,62.4613,62.4613,62.4613,62.4613,200.0
2008-03-31 09:50:00,100.14,100.14,100.14,100.14,0.0,62.4613,62.4613,62.4613,62.4613,0.0
2008-03-31 10:00:00,100.14,100.14,100.14,100.14,0.0,62.4613,62.4613,62.4613,62.4613,0.0
2008-03-31 10:10:00,100.14,100.14,100.14,100.14,0.0,62.4613,62.4613,62.4613,62.4613,0.0
2008-03-31 10:20:00,100.14,100.14,100.14,100.14,0.0,62.4613,62.4613,62.4613,62.4613,0.0
2008-03-31 10:30:00,100.27,100.27,100.27,100.27,100.0,62.5424,62.5424,62.5424,62.5424,100.0
2008-03-31 10:40:00,100.16,100.16,100.0,100.0,2500.0,62.4738,62.4738,62.374,62.374,2500.0
2008-03-31 10:50:00,100.13,100.14,99.76,99.76,1600.0,62.455,62.4613,62.2243,62.2243,1600.0
2008-03-31 11:00:00,99.82,99.95,99.75,99.95,5000.0,62.2617,62.3428,62.218,62.3428,5000.0
2008-03-31 11:10:00,99.96,99.97,99.96,99.97,2500.0,62.349,62.3552,62.349,62.3552,2500.0
2008-03-31 11:20:00,99.85,99.85,99.85,99.85,2000.0,62.2804,62.2804,62.2804,62.2804,2000.0
2008-03-31 11:30:00,99.92,99.92,99.91,99.91,4000.0,62.3241,62.3241,62.3178,62.3178,4000.0
2008-03-31 11:40:00,99.91,99.91,99.91,99.91,0.0,62.3178,62.3178,62.3178,62.3178,0.0
2008-03-31 11:50:00,99.91,99.92,99.91,99.92,1300.0,62.3178,62.3241,62.3178,62.3241,1300.0
2008-03-31 12:00:00,99.9,99.99,99.9,99.99,5100.0,62.3116,62.3677,62.3116,62.3677,5100.0
2008-03-31 12:10:00,99.81,99.84,99.81,99.84,400.0,62.2554,62.2742,62.2554,62.2742,400.0
2008-03-31 12:20:00,99.94,99.99,99.94,99.99,1500.0,62.3365,62.3677,62.3365,62.3677,1500.0
2008-03-31 12:30:00,99.75,99.99,99.75,99.75,1000.0,62.218,62.3677,62.218,62.218,1000.0
2008-03-31 12:40:00,99.73,99.99,99.72,99.72,800.0,62.2055,62.3677,62.1993,62.1993,800.0
2008-03-31 12:50:00,99.74,99.74,99.73,99.73,800.0,62.2118,62.2118,62.2055,62.2055,800.0
2008-03-31 13:00:00,99.73,99.73,99.73,99.73,0.0,62.2055,62.2055,62.2055,62.2055,0.0
2008-03-31 13:10:00,99.94,99.94,99.75,99.75,300.0,62.3365,62.3365,62.218,62.218,300.0
2008-03-31 13:20:00,99.94,99.99,99.78,99.78,600.0,62.3365,62.3677,62.2367,62.2367,600.0
2008-03-31 13:30:00,99.92,99.92,99.92,99.92,100.0,62.3241,62.3241,62.3241,62.3241,100.0
2008-03-31 13:40:00,99.95,100.0,99.77,100.0,1500.0,62.3428,62.374,62.2305,62.374,1500.0
2008-03-31 13:50:00,100.0,100.0,100.0,100.0,300.0,62.374,62.374,62.374,62.374,300.0
2008-03-31 14:00:00,100.05,100.05,100.05,100.05,200.0,62.4051,62.4051,62.4051,62.4051,200.0
2008-03-31 14:10:00,100.09,100.14,100.06,100.14,700.0,62.4301,62.4613,62.4114,62.4613,700.0
2008-03-31 14:20:00,100.14,100.14,100.14,100.14,0.0,62.4613,62.4613,62.4613,62.4613,0.0
2008-03-31 14:30:00,100.0,100.04,100.0,100.03,600.0,62.374,62.3989,62.374,62.3927,600.0
2008-03-31 14:40:00,100.02,100.03,100.02,100.03,500.0,62.3864,62.3927,62.3864,62.3927,500.0
2008-03-31 14:50:00,99.98,99.98,99.95,99.97,900.0,62.3615,62.3615,62.3428,62.3552,900.0
2008-03-31 15:00:00,99.94,99.95,99.94,99.95,500.0,62.3365,62.3428,62.3365,62.3428,500.0
2008-03-31 15:10:00,99.95,99.95,99.94,99.94,1400.0,62.3428,62.3428,62.3365,62.3365,1400.0
2008-03-31 15:20:00,99.95,99.96,99.92,99.96,1700.0,62.3428,62.349,62.3241,62.349,1700.0
2008-03-31 15:30:00,99.9,99.95,99.9,99.95,300.0,62.3116,62.3428,62.3116,62.3428,300.0
2008-03-31 15:40:00,99.94,99.94,99.94,99.94,200.0,62.3365,62.3365,62.3365,62.3365,200.0
2008-03-31 15:50:00,99.96,100.05,99.96,100.05,3700.0,62.349,62.4051,62.349,62.4051,3700.0
2008-04-01 09:30:00,99.49,99.6,99.06,99.06,23500.0,62.2405,62.3093,61.9715,61.9715,23500.0
2008-04-01 09:40:00,99.15,99.31,99.15,99.31,10100.0,62.0278,62.1279,62.0278,62.1279,10100.0
2008-04-01 09:50:00,99.31,99.36,99.29,99.36,1800.0,62.1279,62.1592,62.1154,62.1592,1800.0
2008-04-01 10:00:00,99.36,99.36,99.15,99.15,5300.0,62.1592,62.1592,62.0278,62.0278,5300.0
2008-04-01 10:10:00,99.12,99.15,99.1,99.15,8100.0,62.009,62.0278,61.9965,62.0278,8100.0
2008-04-01 10:20:00,99.11,99.14,98.94,98.94,7900.0,62.0028,62.0215,61.8964,61.8964,7900.0
2008-04-01 10:30:00,99.0,99.0,98.85,98.85,3500.0,61.9339,61.9339,61.8401,61.8401,3500.0
2008-04-01 10:40:00,98.87,98.87,98.87,98.87,900.0,61.8526,61.8526,61.8526,61.8526,900.0
2008-04-01 10:50:00,98.92,98.93,98.8,98.9,7200.0,61.8839,61.8901,61.8088,61.8714,7200.0
2008-04-01 11:00:00,98.9,98.93,98.63,98.68,10100.0,61.8714,61.8901,61.7025,61.7337,10100.0
2008-04-01 11:10:00,98.71,98.8,98.65,98.79,7500.0,61.7525,61.8088,61.715,61.8026,7500.0
2008-04-01 11:20:00,98.88,98.89,98.7,98.7,6000.0,61.8589,61.8651,61.7463,61.7463,6000.0
2008-04-01 11:30:00,98.71,98.79,98.6,98.78,7300.0,61.7525,61.8026,61.6837,61.7963,7300.0
2008-04-01 11:40:00,98.68,98.75,98.67,98.75,2500.0,61.7337,61.7775,61.7275,61.7775,2500.0
2008-04-01 11:50:00,98.75,98.75,98.71,98.71,1000.0,61.7775,61.7775,61.7525,61.7525,1000.0
2008-04-01 12:00:00,98.79,98.8,98.79,98.8,1200.0,61.8026,61.8088,61.8026,61.8088,1200.0
2008-04-01 12:10:00,98.8,98.8,98.8,98.8,0.0,61.8088,61.8088,61.8088,61.8088,0.0
2008-04-01 12:20:00,98.68,98.79,98.67,98.67,1000.0,61.7337,61.8026,61.7275,61.7275,1000.0
2008-04-01 12:30:00,98.8,98.8,98.75,98.75,3400.0,61.8088,61.8088,61.7775,61.7775,3400.0
2008-04-01 12:40:00,98.69,98.69,98.69,98.69,1000.0,61.74,61.74,61.74,61.74,1000.0
2008-04-01 12:50:00,98.83,98.83,98.83,98.83,100.0,61.8276,61.8276,61.8276,61.8276,100.0
2008-04-01 13:00:00,98.87,98.87,98.83,98.86,10500.0,61.8526,61.8526,61.8276,61.8464,10500.0
2008-04-01 13:10:00,98.9,98.9,98.88,98.88,200.0,61.8714,61.8714,61.8589,61.8589,200.0
2008-04-01 13:20:00,98.9,98.9,98.9,98.9,200.0,61.8714,61.8714,61.8714,61.8714,200.0
2008-04-01 13:30:00,98.9,98.9,98.9,98.9,0.0,61.8714,61.8714,61.8714,61.8714,0.0
2008-04-01 13:40:00,98.73,99.01,98.72,99.01,3800.0,61.765,61.9402,61.7588,61.9402,3800.0
2008-04-01 13:50:00,98.87,98.87,98.87,98.87,200.0,61.8526,61.8526,61.8526,61.8526,200.0
2008-04-01 14:00:00,98.9,98.9,98.89,98.89,400.0,61.8714,61.8714,61.8651,61.8651,400.0
2008-04-01 14:10:00,98.89,98.89,98.89,98.89,0.0,61.8651,61.8651,61.8651,61.8651,0.0
2008-04-01 14:20:00,98.78,98.87,98.77,98.87,1400.0,61.7963,61.8526,61.7901,61.8526,1400.0
2008-04-01 14:30:00,98.78,98.78,98.77,98.77,1400.0,61.7963,61.7963,61.7901,61.7901,1400.0
2008-04-01 14:40:00,98.86,98.86,98.85,98.85,900.0,61.8464,61.8464,61.8401,61.8401,900.0
2008-04-01 14:50:00,98.84,98.86,98.84,98.86,500.0,61.8338,61.8464,61.8338,61.8464,500.0
2008-04-01 15:00:00,98.87,98.88,98.87,98.87,900.0,61.8526,61.8589,61.8526,61.8526,900.0
2008-04-01 15:10:00,98.85,98.85,98.71,98.76,7100.0,61.8401,61.8401,61.7525,61.7838,7100.0
2008-04-01 15:20:00,98.73,98.76,98.73,98.76,700.0,61.765,61.7838,61.765,61.7838,700.0
2008-04-01 15:30:00,98.76,98.88,98.76,98.88,400.0,61.7838,61.8589,61.7838,61.8589,400.0
2008-04-01 15:40:00,98.89,98.91,98.88,98.88,7300.0,61.8651,61.8776,61.8589,61.8589,7300.0
2008-04-01 15:50:00,98.9,98.93,98.83,98.93,8400.0,61.8714,61.8901,61.8276,61.8901,8400.0
2008-04-02 09:30:00,99.37,99.37,98.83,98.83,11500.0,62.1654,62.1654,61.8276,61.8276,11500.0
2008-04-02 09:40:00,98.9,98.9,98.9,98.9,100.0,61.8714,61.8714,61.8714,61.8714,100.0
2008-04-02 09:50:00,98.93,98.93,98.92,98.92,400.0,61.8901,61.8901,61.8839,61.8839,400.0
2008-04-02 10:00:00,98.95,99.0,98.95,99.0,800.0,61.9027,61.9339,61.9027,61.9339,800.0
2008-04-02 10:10:00,99.0,99.0,99.0,99.0,400.0,61.9339,61.9339,61.9339,61.9339,400.0
2008-04-02 10:20:00,99.0,99.0,98.85,98.85,5000.0,61.9339,61.9339,61.8401,61.8401,5000.0
2008-04-02 10:30:00,98.93,98.94,98.86,98.86,3900.0,61.8901,61.8964,61.8464,61.8464,3900.0
2008-04-02 10:40:00,98.91,98.91,98.8,98.88,10600.0,61.8776,61.8776,61.8088,61.8589,10600.0
2008-04-02 10:50:00,98.9,98.9,98.75,98.75,11200.0,61.8714,61.8714,61.7775,61.7775,11200.0
2008-04-02 11:00:00,98.88,98.88,98.86,98.87,500.0,61.8589,61.8589,61.8464,61.8526,500.0
2008-04-02 11:10:00,98.87,98.87,98.87,98.87,0.0,61.8526,61.8526,61.8526,61.8526,0.0
2008-04-02 11:20:00,98.87,98.87,98.87,98.87,0.0,61.8526,61.8526,61.8526,61.8526,0.0
2008-04-02 11:30:00,98.81,98.81,98.8,98.8,800.0,61.8151,61.8151,61.8088,61.8088,800.0
2008-04-02 11:40:00,98.82,98.82,98.78,98.78,700.0,61.8213,61.8213,61.7963,61.7963,700.0
2008-04-02 11:50:00,98.77,98.82,98.75,98.81,2000.0,61.7901,61.8213,61.7775,61.8151,2000.0
2008-04-02 12:00:00,98.75,98.78,98.71,98.75,2100.0,61.7775,61.7963,61.7525,61.7775,2100.0
2008-04-02 12:10:00,98.81,98.81,98.8,98.8,400.0,61.8151,61.8151,61.8088,61.8088,400.0
2008-04-02 12:20:00,98.71,98.81,98.7,98.77,1600.0,61.7525,61.8151,61.7463,61.7901,1600.0
2008-04-02 12:30:00,98.7,98.97,98.65,98.83,9000.0,61.7463,61.9152,61.715,61.8276,9000.0
2008-04-02 12:40:00,98.82,98.86,98.8,98.85,900.0,61.8213,61.8464,61.8088,61.8401,900.0
2008-04-02 12:50:00,98.85,98.85,98.85,98.85,200.0,61.8401,61.8401,61.8401,61.8401,200.0
2008-04-02 13:00:00,98.83,98.84,98.7,98.83,3900.0,61.8276,61.8338,61.7463,61.8276,3900.0
2008-04-02 13:10:00,98.92,98.92,98.9,98.91,700.0,61.8839,61.8839,61.8714,61.8776,700.0
2008-04-02 13:20:00,98.91,98.92,98.91,98.92,1500.0,61.8776,61.8839,61.8776,61.8839,1500.0
2008-04-02 13:30:00,98.97,99.05,98.97,99.05,1300.0,61.9152,61.9652,61.9152,61.9652,1300.0
2008-04-02 13:40:00,99.01,99.01,98.91,98.91,1400.0,61.9402,61.9402,61.8776,61.8776,1400.0
2008-04-02 13:50:00,98.97,98.97,98.97,98.97,100.0,61.9152,61.9152,61.9152,61.9152,100.0
2008-04-02 14:00:00,98.94,98.94,98.87,98.87,1600.0,61.8964,61.8964,61.8526,61.8526,1600.0
2008-04-02 14:10:00,98.92,98.92,98.89,98.89,700.0,61.8839,61.8839,61.8651,61.8651,700.0
2008-04-02 14:20:00,98.89,98.89,98.88,98.89,2400.0,61.8651,61.8651,61.8589,61.8651,2400.0
2008-04-02 14:30:00,98.95,98.95,98.95,98.95,200.0,61.9027,61.9027,61.9027,61.9027,200.0
2008-04-02 14:40:00,98.94,98.95,98.94,98.95,900.0,61.8964,61.9027,61.8964,61.9027,900.0
2008-04-02 14:50:00,98.89,98.93,98.89,98.93,1500.0,61.8651,61.8901,61.8651,61.8901,1500.0
2008-04-02 15:00:00,98.93,99.05,98.93,99.04,1600.0,61.8901,61.9652,61.8901,61.959,1600.0
2008-04-02 15:10:00,99.04,99.09,99.01,99.01,12000.0,61.959,61.9902,61.9402,61.9402,12000.0
2008-04-02 15:20:00,99.1,99.1,99.01,99.08,1800.0,61.9965,61.9965,61.9402,61.984,1800.0
2008-04-02 15:30:00,99.15,99.16,99.14,99.16,3700.0,62.0278,62.034,62.0215,62.034,3700.0
2008-04-02 15:40:00,99.16,99.16,99.08,99.12,3100.0,62.034,62.034,61.984,62.009,3100.0
2008-04-02 15:50:00,99.08,99.11,99.08,99.11,5800.0,61.984,62.0028,61.984,62.0028,5800.0
2008-04-03 09:30:00,99.56,99.56,99.3,99.3,1600.0,62.2843,62.2843,62.1216,62.1216,1600.0
2008-04-03 09:40:00,99.3,99.3,99.3,99.3,200.0,62.1216,62.1216,62.1216,62.1216,200.0
2008-04-03 09:50:00,99.19,99.19,99.19,99.19,300.0,62.0528,62.0528,62.0528,62.0528,300.0
2008-04-03 10:00:00,99.19,99.19,99.19,99.19,0.0,62.0528,62.0528,62.0528,62.0528,0.0
2008-04-03 10:10:00,99.19,99.19,99.17,99.17,4400.0,62.0528,62.0528,62.0403,62.0403,4400.0
2008-04-03 10:20:00,99.16,99.17,99.16,99.17,900.0,62.034,62.0403,62.034,62.0403,900.0
2008-04-03 10:30:00,99.26,99.26,99.07,99.07,700.0,62.0966,62.0966,61.9777,61.9777,700.0
2008-04-03 10:40:00,99.07,99.07,99.07,99.07,0.0,61.9777,61.9777,61.9777,61.9777,0.0
2008-04-03 10:50:00,99.28,99.28,99.26,99.26,200.0,62.1091,62.1091,62.0966,62.0966,200.0
2008-04-03 11:00:00,99.14,99.3,99.12,99.3,1300.0,62.0215,62.1216,62.009,62.1216,1300.0
2008-04-03 11:10:00,99.3,99.3,99.3,99.3,0.0,62.1216,62.1216,62.1216,62.1216,0.0
2008-04-03 11:20:00,99.3,99.3,99.3,99.3,0.0,62.1216,62.1216,62.1216,62.1216,0.0
2008-04-03 11:30:00,99.2,99.2,99.06,99.06,1000.0,62.0591,62.0591,61.9715,61.9715,1000.0
2008-04-03 11:40:00,99.23,99.23,99.05,99.23,1300.0,62.0778,62.0778,61.9652,62.0778,1300.0
2008-04-03 11:50:00,99.23,99.23,99.07,99.07,600.0,62.0778,62.0778,61.9777,61.9777,600.0
2008-04-03 12:00:00,99.23,99.32,99.06,99.2,3500.0,62.0778,62.1341,61.9715,62.0591,3500.0
2008-04-03 12:10:00,99.2,99.2,99.2,99.2,600.0,62.0591,62.0591,62.0591,62.0591,600.0
2008-04-03 12:20:00,99.41,99.41,99.0,99.33,3200.0,62.1904,62.1904,61.9339,62.1404,3200.0
2008-04-03 12:30:00,99.06,99.22,99.05,99.21,1200.0,61.9715,62.0716,61.9652,62.0653,1200.0
2008-04-03 12:40:00,99.21,99.21,99.0,99.05,2300.0,62.0653,62.0653,61.9339,61.9652,2300.0
2008-04-03 12:50:00,99.12,99.35,99.12,99.12,1600.0,62.009,62.1529,62.009,62.009,1600.0
2008-04-03 13:00:00,99.12,99.12,99.12,99.12,0.0,62.009,62.009,62.009,62.009,0.0
2008-04-03 13:10:00,99.12,99.12,99.12,99.12,0.0,62.009,62.009,62.009,62.009,0.0
2008-04-03 13:20:00,99.11,99.11,99.11,99.11,300.0,62.0028,62.0028,62.0028,62.0028,300.0
2008-04-03 13:30:00,99.14,99.14,99.0,99.01,4100.0,62.0215,62.0215,61.9339,61.9402,4100.0
2008-04-03 13:40:00,99.12,99.12,99.11,99.11,300.0,62.009,62.009,62.0028,62.0028,300.0
2008-04-03 13:50:00,99.12,99.16,99.1,99.1,2200.0,62.009,62.034,61.9965,61.9965,2200.0
2008-04-03 14:00:00,99.16,99.16,99.0,99.11,6100.0,62.034,62.034,61.9339,62.0028,6100.0
2008-04-03 14:10:00,98.97,98.97,98.94,98.94,2000.0,61.9152,61.9152,61.8964,61.8964,2000.0
2008-04-03 14:20:00,98.95,98.95,98.95,98.95,100.0,61.9027,61.9027,61.9027,61.9027,100.0
2008-04-03 14:30:00,99.0,99.0,98.99,99.0,800.0,61.9339,61.9339,61.9277,61.9339,800.0
2008-04-03 14:40:00,99.0,99.0,99.0,99.0,0.0,61.9339,61.9339,61.9339,61.9339,0.0
2008-04-03 14:50:00,99.11,99.14,99.02,99.13,3800.0,62.0028,62.0215,61.9465,62.0153,3800.0
2008-04-03 15:00:00,99.03,99.03,99.02,99.02,900.0,61.9527,61.9527,61.9465,61.9465,900.0
2008-04-03 15:10:00,99.1,99.1,99.1,99.1,400.0,61.9965,61.9965,61.9965,61.9965,400.0
2008-04-03 15:20:00,99.06,99.13,99.06,99.13,1700.0,61.9715,62.0153,61.9715,62.0153,1700.0
2008-04-03 15:30:00,99.13,99.13,99.05,99.05,600.0,62.0153,62.0153,61.9652,61.9652,600.0
2008-04-03 15:40:00,99.2,99.2,99.2,99.2,600.0,62.0591,62.0591,62.0591,62.0591,600.0
2008-04-03 15:50:00,99.2,99.24,99.08,99.08,2600.0,62.0591,62.0841,61.984,61.984,2600.0
2008-04-04 09:30:00,100.69,100.69,99.46,99.5,13900.0,62.9912,62.9912,62.2217,62.2467,13900.0
2008-04-04 09:40:00,99.31,99.55,99.31,99.55,1600.0,62.1279,62.278,62.1279,62.278,1600.0
2008-04-04 09:50:00,99.36,99.57,99.36,99.57,800.0,62.1592,62.2905,62.1592,62.2905,800.0
2008-04-04 10:00:00,99.57,99.58,99.51,99.57,2400.0,62.2905,62.2968,62.253,62.2905,2400.0
2008-04-04 10:10:00,99.57,99.6,99.41,99.6,2800.0,62.2905,62.3093,62.1904,62.3093,2800.0
2008-04-04 10:20:00,99.56,99.56,99.56,99.56,100.0,62.2843,62.2843,62.2843,62.2843,100.0
2008-04-04 10:30:00,99.57,99.57,99.57,99.57,700.0,62.2905,62.2905,62.2905,62.2905,700.0
2008-04-04 10:40:00,99.57,99.57,99.57,99.57,0.0,62.2905,62.2905,62.2905,62.2905,0.0
2008-04-04 10:50:00,99.46,99.51,99.46,99.51,9400.0,62.2217,62.253,62.2217,62.253,9400.0
2008-04-04 11:00:00,99.58,99.6,99.45,99.6,3800.0,62.2968,62.3093,62.2155,62.3093,3800.0
2008-04-04 11:10:00,99.57,99.57,99.57,99.57,100.0,62.2905,62.2905,62.2905,62.2905,100.0
2008-04-04 11:20:00,99.57,99.57,99.56,99.56,300.0,62.2905,62.2905,62.2843,62.2843,300.0
2008-04-04 11:30:00,99.59,99.59,99.58,99.58,800.0,62.303,62.303,62.2968,62.2968,800.0
2008-04-04 11:40:00,99.62,99.62,99.61,99.61,200.0,62.3218,62.3218,62.3156,62.3156,200.0
2008-04-04 11:50:00,99.61,99.62,99.61,99.62,400.0,62.3156,62.3218,62.3156,62.3218,400.0
2008-04-04 12:00:00,99.62,99.62,99.6,99.6,2200.0,62.3218,62.3218,62.3093,62.3093,2200.0
2008-04-04 12:10:00,99.6,99.6,99.59,99.59,300.0,62.3093,62.3093,62.303,62.303,300.0
2008-04-04 12:20:00,99.61,99.65,99.61,99.65,800.0,62.3156,62.3406,62.3156,62.3406,800.0
2008-04-04 12:30:00,99.57,99.65,99.57,99.65,1100.0,62.2905,62.3406,62.2905,62.3406,1100.0
2008-04-04 12:40:00,99.56,99.65,99.51,99.65,1200.0,62.2843,62.3406,62.253,62.3406,1200.0
2008-04-04 12:50:00,99.65,99.65,99.65,99.65,1500.0,62.3406,62.3406,62.3406,62.3406,1500.0
2008-04-04 13:00:00,99.65,99.65,99.65,99.65,100.0,62.3406,62.3406,62.3406,62.3406,100.0
2008-04-04 13:10:00,99.65,99.71,99.55,99.71,1600.0,62.3406,62.3781,62.278,62.3781,1600.0
2008-04-04 13:20:00,99.71,99.71,99.71,99.71,0.0,62.3781,62.3781,62.3781,62.3781,0.0
2008-04-04 13:30:00,99.52,99.52,99.17,99.47,23900.0,62.2592,62.2592,62.0403,62.228,23900.0
2008-04-04 13:40:00,99.55,99.71,99.53,99.65,1700.0,62.278,62.3781,62.2655,62.3406,1700.0
2008-04-04 13:50:00,99.65,99.65,99.47,99.47,2300.0,62.3406,62.3406,62.228,62.228,2300.0
2008-04-04 14:00:00,99.48,99.49,99.42,99.47,3000.0,62.2342,62.2405,62.1967,62.228,3000.0
2008-04-04 14:10:00,99.44,99.48,99.37,99.37,1900.0,62.2092,62.2342,62.1654,62.1654,1900.0
2008-04-04 14:20:00,99.49,99.6,99.49,99.6,800.0,62.2405,62.3093,62.2405,62.3093,800.0
2008-04-04 14:30:00,99.6,99.6,99.6,99.6,0.0,62.3093,62.3093,62.3093,62.3093,0.0
2008-04-04 14:40:00,99.61,99.64,99.59,99.62,400.0,62.3156,62.3343,62.303,62.3218,400.0
2008-04-04 14:50:00,99.64,99.64,99.64,99.64,200.0,62.3343,62.3343,62.3343,62.3343,200.0
2008-04-04 15:00:00,99.63,99.63,99.61,99.61,200.0,62.3281,62.3281,62.3156,62.3156,200.0
2008-04-04 15:10:00,99.62,99.62,99.42,99.42,1300.0,62.3218,62.3218,62.1967,62.1967,1300.0
2008-04-04 15:20:00,99.59,99.59,99.42,99.42,500.0,62.303,62.303,62.1967,62.1967,500.0
2008-04-04 15:30:00,99.6,99.6,99.53,99.54,1800.0,62.3093,62.3093,62.2655,62.2718,1800.0
2008-04-04 15:40:00,99.54,99.54,99.42,99.42,400.0,62.2718,62.2718,62.1967,62.1967,400.0
2008-04-04 15:50:00,99.52,99.65,99.51,99.65,6700.0,62.2592,62.3406,62.253,62.3406,6700.0
2008-04-07 09:30:00,99.46,99.95,99.46,99.74,4600.0,62.2217,62.5283,62.2217,62.3969,4600.0
2008-04-07 09:40:00,99.74,99.74,99.74,99.74,0.0,62.3969,62.3969,62.3969,62.3969,0.0
2008-04-07 09:50:00,99.9,99.99,99.89,99.99,4100.0,62.497,62.5533,62.4907,62.5533,4100.0
2008-04-07 10:00:00,99.97,99.97,99.89,99.89,300.0,62.5408,62.5408,62.4907,62.4907,300.0
2008-04-07 10:10:00,99.75,99.99,99.74,99.97,5000.0,62.4031,62.5533,62.3969,62.5408,5000.0
2008-04-07 10:20:00,99.98,99.98,99.96,99.96,300.0,62.547,62.547,62.5345,62.5345,300.0
2008-04-07 10:30:00,99.96,99.96,99.96,99.96,0.0,62.5345,62.5345,62.5345,62.5345,0.0
2008-04-07 10:40:00,99.99,99.99,99.99,99.99,800.0,62.5533,62.5533,62.5533,62.5533,800.0
2008-04-07 10:50:00,99.95,99.95,99.95,99.95,200.0,62.5283,62.5283,62.5283,62.5283,200.0
2008-04-07 11:00:00,99.95,100.04,99.95,99.95,3300.0,62.5283,62.5846,62.5283,62.5283,3300.0
2008-04-07 11:10:00,100.04,100.04,100.02,100.04,4500.0,62.5846,62.5846,62.572,62.5846,4500.0
2008-04-07 11:20:00,99.95,100.18,99.89,100.02,3700.0,62.5283,62.6721,62.4907,62.572,3700.0
2008-04-07 11:30:00,99.89,99.89,99.89,99.89,1000.0,62.4907,62.4907,62.4907,62.4907,1000.0
2008-04-07 11:40:00,99.89,99.89,99.85,99.85,2700.0,62.4907,62.4907,62.4657,62.4657,2700.0
2008-04-07 11:50:00,99.85,99.85,99.85,99.85,0.0,62.4657,62.4657,62.4657,62.4657,0.0
2008-04-07 12:00:00,99.92,99.92,99.8,99.8,200.0,62.5095,62.5095,62.4344,62.4344,200.0
2008-04-07 12:10:00,99.86,99.86,99.86,99.86,500.0,62.472,62.472,62.472,62.472,500.0
2008-04-07 12:20:00,99.9,99.97,99.81,99.81,1800.0,62.497,62.5408,62.4407,62.4407,1800.0
2008-04-07 12:30:00,99.94,99.94,99.92,99.92,700.0,62.522,62.522,62.5095,62.5095,700.0
2008-04-07 12:40:00,99.92,99.92,99.92,99.92,0.0,62.5095,62.5095,62.5095,62.5095,0.0
2008-04-07 12:50:00,99.92,99.92,99.92,99.92,0.0,62.5095,62.5095,62.5095,62.5095,0.0
2008-04-07 13:00:00,99.87,99.91,99.87,99.91,300.0,62.4782,62.5032,62.4782,62.5032,300.0
2008-04-07 13:10:00,99.92,100.12,99.91,100.12,13300.0,62.5095,62.6346,62.5032,62.6346,13300.0
2008-04-07 13:20:00,100.02,100.03,99.93,100.03,900.0,62.572,62.5783,62.5157,62.5783,900.0
2008-04-07 13:30:00,100.03,100.04,100.02,100.04,1600.0,62.5783,62.5846,62.572,62.5846,1600.0
2008-04-07 13:40:00,100.04,100.12,100.04,100.12,1600.0,62.5846,62.6346,62.5846,62.6346,1600.0
2008-04-07 13:50:00,100.14,100.14,100.14,100.14,500.0,62.6471,62.6471,62.6471,62.6471,500.0
2008-04-07 14:00:00,100.1,100.13,100.1,100.13,900.0,62.6221,62.6409,62.6221,62.6409,900.0
2008-04-07 14:10:00,100.13,100.17,100.1,100.14,3900.0,62.6409,62.6659,62.6221,62.6471,3900.0
2008-04-07 14:20:00,99.98,100.15,99.98,100.15,1000.0,62.547,62.6534,62.547,62.6534,1000.0
2008-04-07 14:30:00,100.15,100.15,99.96,99.96,1300.0,62.6534,62.6534,62.5345,62.5345,1300.0
2008-04-07 14:40:00,100.1,100.18,100.1,100.18,500.0,62.6221,62.6721,62.6221,62.6721,500.0
2008-04-07 14:50:00,100.18,100.18,100.18,100.18,1200.0,62.6721,62.6721,62.6721,62.6721,1200.0
2008-04-07 15:00:00,100.16,100.26,100.16,100.25,4200.0,62.6596,62.7222,62.6596,62.7159,4200.0
2008-04-07 15:10:00,100.25,100.27,100.25,100.27,6700.0,62.7159,62.7284,62.7159,62.7284,6700.0
2008-04-07 15:20:00,100.27,100.27,100.25,100.25,1500.0,62.7284,62.7284,62.7159,62.7159,1500.0
2008-04-07 15:30:00,100.25,100.25,100.25,100.25,100.0,62.7159,62.7159,62.7159,62.7159,100.0
2008-04-07 15:40:00,100.15,100.27,100.14,100.21,2200.0,62.6534,62.7284,62.6471,62.6909,2200.0
2008-04-07 15:50:00,100.23,100.25,100.22,100.24,5200.0,62.7034,62.7159,62.6972,62.7097,5200.0
2008-04-08 09:30:00,99.73,100.46,99.73,100.46,700.0,62.3906,62.8473,62.3906,62.8473,700.0
2008-04-08 09:40:00,100.49,100.49,100.22,100.22,2300.0,62.8661,62.8661,62.6972,62.6972,2300.0
2008-04-08 09:50:00,100.22,100.22,100.22,100.22,0.0,62.6972,62.6972,62.6972,62.6972,0.0
2008-04-08 10:00:00,100.4,100.43,100.38,100.41,1100.0,62.8098,62.8285,62.7973,62.816,1100.0
2008-04-08 10:10:00,100.41,100.41,100.41,100.41,0.0,62.816,62.816,62.816,62.816,0.0
2008-04-08 10:20:00,100.41,100.41,100.41,100.41,0.0,62.816,62.816,62.816,62.816,0.0
2008-04-08 10:30:00,100.16,100.16,100.16,100.16,100.0,62.6596,62.6596,62.6596,62.6596,100.0
2008-04-08 10:40:00,100.15,100.21,100.12,100.21,500.0,62.6534,62.6909,62.6346,62.6909,500.0
2008-04-08 10:50:00,100.12,100.12,100.0,100.0,800.0,62.6346,62.6346,62.5595,62.5595,800.0
2008-04-08 11:00:00,100.0,100.01,100.0,100.01,400.0,62.5595,62.5658,62.5595,62.5658,400.0
2008-04-08 11:10:00,100.05,100.19,100.0,100.19,1600.0,62.5908,62.6784,62.5595,62.6784,1600.0
2008-04-08 11:20:00,100.19,100.47,100.03,100.03,21800.0,62.6784,62.8536,62.5783,62.5783,21800.0
2008-04-08 11:30:00,100.31,100.31,100.0,100.0,5400.0,62.7535,62.7535,62.5595,62.5595,5400.0
2008-04-08 11:40:00,100.03,100.03,100.03,100.03,100.0,62.5783,62.5783,62.5783,62.5783,100.0
2008-04-08 11:50:00,100.19,100.19,100.19,100.19,200.0,62.6784,62.6784,62.6784,62.6784,200.0
2008-04-08 12:00:00,100.18,100.18,100.18,100.18,100.0,62.6721,62.6721,62.6721,62.6721,100.0
2008-04-08 12:10:00,100.18,100.18,100.18,100.18,0.0,62.6721,62.6721,62.6721,62.6721,0.0
2008-04-08 12:20:00,100.16,100.17,100.12,100.17,2200.0,62.6596,62.6659,62.6346,62.6659,2200.0
2008-04-08 12:30:00,100.17,100.17,100.17,100.17,0.0,62.6659,62.6659,62.6659,62.6659,0.0
2008-04-08 12:40:00,100.17,100.17,100.17,100.17,0.0,62.6659,62.6659,62.6659,62.6659,0.0
2008-04-08 12:50:00,99.94,100.12,99.85,100.08,4400.0,62.522,62.6346,62.4657,62.6096,4400.0
2008-04-08 13:00:00,100.15,100.16,99.87,99.87,1500.0,62.6534,62.6596,62.4782,62.4782,1500.0
2008-04-08 13:10:00,99.87,99.87,99.87,99.87,0.0,62.4782,62.4782,62.4782,62.4782,0.0
2008-04-08 13:20:00,100.09,100.09,100.07,100.09,1000.0,62.6158,62.6158,62.6033,62.6158,1000.0
2008-04-08 13:30:00,100.07,100.1,100.05,100.09,1100.0,62.6033,62.6221,62.5908,62.6158,1100.0
2008-04-08 13:40:00,100.09,100.09,100.09,100.09,0.0,62.6158,62.6158,62.6158,62.6158,0.0
2008-04-08 13:50:00,100.12,100.2,100.12,100.16,4500.0,62.6346,62.6847,62.6346,62.6596,4500.0
2008-04-08 14:00:00,100.19,100.19,100.19,100.19,200.0,62.6784,62.6784,62.6784,62.6784,200.0
2008-04-08 14:10:00,100.2,100.31,100.13,100.13,2700.0,62.6847,62.7535,62.6409,62.6409,2700.0
2008-04-08 14:20:00,100.36,100.45,100.36,100.39,10700.0,62.7847,62.8411,62.7847,62.8035,10700.0
2008-04-08 14:30:00,100.39,100.5,100.39,100.43,9900.0,62.8035,62.8723,62.8035,62.8285,9900.0
2008-04-08 14:40:00,100.23,100.23,100.21,100.21,200.0,62.7034,62.7034,62.6909,62.6909,200.0
2008-04-08 14:50:00,100.34,100.47,100.34,100.47,10000.0,62.7722,62.8536,62.7722,62.8536,10000.0
2008-04-08 15:00:00,100.47,100.6,100.45,100.58,17000.0,62.8536,62.9349,62.8411,62.9224,17000.0
2008-04-08 15:10:00,100.59,100.59,100.5,100.57,16400.0,62.9286,62.9286,62.8723,62.9161,16400.0
2008-04-08 15:20:00,100.5,100.7,100.5,100.58,4800.0,62.8723,62.9975,62.8723,62.9224,4800.0
2008-04-08 15:30:00,100.58,100.58,100.58,100.58,0.0,62.9224,62.9224,62.9224,62.9224,0.0
2008-04-08 15:40:00,100.61,100.61,100.53,100.53,2500.0,62.9411,62.9411,62.8911,62.8911,2500.0
2008-04-08 15:50:00,100.54,100.62,100.54,100.62,2300.0,62.8974,62.9474,62.8974,62.9474,2300.0
2008-04-09 09:30:00,101.5,101.5,100.76,100.76,6300.0,63.4979,63.4979,63.035,63.035,6300.0
2008-04-09 09:40:00,100.76,100.76,100.76,100.76,0.0,63.035,63.035,63.035,63.035,0.0
2008-04-09 09:50:00,100.91,101.0,100.91,101.0,7100.0,63.1288,63.1851,63.1288,63.1851,7100.0
2008-04-09 10:00:00,100.95,100.95,100.9,100.9,1300.0,63.1538,63.1538,63.1226,63.1226,1300.0
2008-04-09 10:10:00,100.95,100.99,100.95,100.99,1100.0,63.1538,63.1789,63.1538,63.1789,1100.0
2008-04-09 10:20:00,100.98,100.98,100.98,100.98,100.0,63.1726,63.1726,63.1726,63.1726,100.0
2008-04-09 10:30:00,100.9,100.9,100.85,100.85,1200.0,63.1226,63.1226,63.0913,63.0913,1200.0
2008-04-09 10:40:00,100.85,100.85,100.85,100.85,100.0,63.0913,63.0913,63.0913,63.0913,100.0
2008-04-09 10:50:00,100.85,100.85,100.85,100.85,1400.0,63.0913,63.0913,63.0913,63.0913,1400.0
2008-04-09 11:00:00,100.85,101.0,100.85,101.0,3200.0,63.0913,63.1851,63.0913,63.1851,3200.0
2008-04-09 11:10:00,101.0,101.0,101.0,101.0,0.0,63.1851,63.1851,63.1851,63.1851,0.0
2008-04-09 11:20:00,101.0,101.0,101.0,101.0,0.0,63.1851,63.1851,63.1851,63.1851,0.0
2008-04-09 11:30:00,101.0,101.0,101.0,101.0,0.0,63.1851,63.1851,63.1851,63.1851,0.0
2008-04-09 11:40:00,101.07,101.1,101.07,101.1,400.0,63.2289,63.2477,63.2289,63.2477,400.0
2008-04-09 11:50:00,101.1,101.1,101.1,101.1,0.0,63.2477,63.2477,63.2477,63.2477,0.0
2008-04-09 12:00:00,101.1,101.1,101.1,101.1,3200.0,63.2477,63.2477,63.2477,63.2477,3200.0
2008-04-09 12:10:00,101.1,101.1,101.1,101.1,500.0,63.2477,63.2477,63.2477,63.2477,500.0
2008-04-09 12:20:00,101.19,101.25,101.19,101.25,800.0,63.304,63.3415,63.304,63.3415,800.0
2008-04-09 12:30:00,101.25,101.25,101.23,101.23,500.0,63.3415,63.3415,63.329,63.329,500.0
2008-04-09 12:40:00,101.14,101.14,101.14,101.14,1000.0,63.2727,63.2727,63.2727,63.2727,1000.0
2008-04-09 12:50:00,101.29,101.29,101.29,101.29,300.0,63.3666,63.3666,63.3666,63.3666,300.0
2008-04-09 13:00:00,101.29,101.29,101.29,101.29,0.0,63.3666,63.3666,63.3666,63.3666,0.0
2008-04-09 13:10:00,101.29,101.29,101.29,101.29,0.0,63.3666,63.3666,63.3666,63.3666,0.0
2008-04-09 13:20:00,101.26,101.26,101.26,101.26,1000.0,63.3478,63.3478,63.3478,63.3478,1000.0
2008-04-09 13:30:00,101.26,101.35,101.25,101.35,8400.0,63.3478,63.4041,63.3415,63.4041,8400.0
2008-04-09 13:40:00,101.38,101.4,101.38,101.4,4500.0,63.4229,63.4354,63.4229,63.4354,4500.0
2008-04-09 13:50:00,101.43,101.43,101.43,101.43,2000.0,63.4541,63.4541,63.4541,63.4541,2000.0
2008-04-09 14:00:00,101.42,101.42,101.42,101.42,100.0,63.4479,63.4479,63.4479,63.4479,100.0
2008-04-09 14:10:00,101.43,101.45,101.43,101.45,500.0,63.4541,63.4666,63.4541,63.4666,500.0
2008-04-09 14:20:00,101.3,101.3,101.18,101.18,3400.0,63.3728,63.3728,63.2977,63.2977,3400.0
2008-04-09 14:30:00,101.25,101.25,101.25,101.25,100.0,63.3415,63.3415,63.3415,63.3415,100.0
2008-04-09 14:40:00,101.39,101.46,101.39,101.46,600.0,63.4291,63.4729,63.4291,63.4729,600.0
2008-04-09 14:50:00,101.46,101.49,101.46,101.49,300.0,63.4729,63.4917,63.4729,63.4917,300.0
2008-04-09 15:00:00,101.49,101.49,101.49,101.49,200.0,63.4917,63.4917,63.4917,63.4917,200.0
2008-04-09 15:10:00,101.46,101.48,101.46,101.48,500.0,63.4729,63.4854,63.4729,63.4854,500.0
2008-04-09 15:20:00,101.48,101.48,101.48,101.48,0.0,63.4854,63.4854,63.4854,63.4854,0.0
2008-04-09 15:30:00,101.39,101.48,101.39,101.48,1900.0,63.4291,63.4854,63.4291,63.4854,1900.0
2008-04-09 15:40:00,101.35,101.48,101.18,101.48,3800.0,63.4041,63.4854,63.2977,63.4854,3800.0
2008-04-09 15:50:00,101.49,101.53,101.49,101.52,2400.0,63.4917,63.5167,63.4917,63.5104,2400.0
2008-04-10 09:30:00,100.96,101.42,100.96,101.42,1600.0,63.1601,63.4479,63.1601,63.4479,1600.0
2008-04-10 09:40:00,101.47,101.47,101.47,101.47,300.0,63.4792,63.4792,63.4792,63.4792,300.0
2008-04-10 09:50:00,101.48,101.67,101.48,101.67,4300.0,63.4854,63.6043,63.4854,63.6043,4300.0
2008-04-10 10:00:00,101.51,101.51,101.51,101.51,100.0,63.5042,63.5042,63.5042,63.5042,100.0
2008-04-10 10:10:00,101.5,101.5,101.5,101.5,500.0,63.4979,63.4979,63.4979,63.4979,500.0
2008-04-10 10:20:00,101.34,101.47,101.33,101.47,2400.0,63.3978,63.4792,63.3916,63.4792,2400.0
2008-04-10 10:30:00,101.44,101.68,101.4,101.44,3500.0,63.4604,63.6105,63.4354,63.4604,3500.0
2008-04-10 10:40:00,101.41,101.53,101.35,101.53,3600.0,63.4416,63.5167,63.4041,63.5167,3600.0
2008-04-10 10:50:00,101.33,101.36,101.33,101.36,6800.0,63.3916,63.4103,63.3916,63.4103,6800.0
2008-04-10 11:00:00,101.43,101.43,101.31,101.43,1600.0,63.4541,63.4541,63.3791,63.4541,1600.0
2008-04-10 11:10:00,101.31,101.31,101.31,101.31,300.0,63.3791,63.3791,63.3791,63.3791,300.0
2008-04-10 11:20:00,101.3,101.31,101.3,101.31,700.0,63.3728,63.3791,63.3728,63.3791,700.0
2008-04-10 11:30:00,101.31,101.31,101.31,101.31,0.0,63.3791,63.3791,63.3791,63.3791,0.0
2008-04-10 11:40:00,101.31,101.32,101.25,101.25,6500.0,63.3791,63.3853,63.3415,63.3415,6500.0
2008-04-10 11:50:00,101.29,101.29,101.29,101.29,1300.0,63.3666,63.3666,63.3666,63.3666,1300.0
2008-04-10 12:00:00,101.18,101.18,101.17,101.17,400.0,63.2977,63.2977,63.2915,63.2915,400.0
2008-04-10 12:10:00,101.17,101.17,101.17,101.17,0.0,63.2915,63.2915,63.2915,63.2915,0.0
2008-04-10 12:20:00,101.17,101.17,101.17,101.17,0.0,63.2915,63.2915,63.2915,63.2915,0.0
2008-04-10 12:30:00,101.36,101.37,101.17,101.33,1000.0,63.4103,63.4166,63.2915,63.3916,1000.0
2008-04-10 12:40:00,101.1,101.17,101.1,101.17,500.0,63.2477,63.2915,63.2477,63.2915,500.0
2008-04-10 12:50:00,101.4,101.4,101.38,101.38,400.0,63.4354,63.4354,63.4229,63.4229,400.0
2008-04-10 13:00:00,101.35,101.35,101.16,101.16,200.0,63.4041,63.4041,63.2852,63.2852,200.0
2008-04-10 13:10:00,101.16,101.16,101.16,101.16,500.0,63.2852,63.2852,63.2852,63.2852,500.0
2008-04-10 13:20:00,101.14,101.15,101.14,101.14,700.0,63.2727,63.279,63.2727,63.2727,700.0
2008-04-10 13:30:00,101.15,101.15,101.15,101.15,2800.0,63.279,63.279,63.279,63.279,2800.0
2008-04-10 13:40:00,101.2,101.2,101.2,101.2,200.0,63.3102,63.3102,63.3102,63.3102,200.0
2008-04-10 13:50:00,101.1,101.21,101.1,101.1,800.0,63.2477,63.3165,63.2477,63.2477,800.0
2008-04-10 14:00:00,101.2,101.2,101.19,101.19,900.0,63.3102,63.3102,63.304,63.304,900.0
2008-04-10 14:10:00,101.18,101.18,101.18,101.18,400.0,63.2977,63.2977,63.2977,63.2977,400.0
2008-04-10 14:20:00,101.18,101.18,101.15,101.15,1900.0,63.2977,63.2977,63.279,63.279,1900.0
2008-04-10 14:30:00,101.17,101.17,101.11,101.11,1100.0,63.2915,63.2915,63.2539,63.2539,1100.0
2008-04-10 14:40:00,101.16,101.16,101.16,101.16,200.0,63.2852,63.2852,63.2852,63.2852,200.0
2008-04-10 14:50:00,101.16,101.16,101.16,101.16,800.0,63.2852,63.2852,63.2852,63.2852,800.0
2008-04-10 15:00:00,101.16,101.16,101.16,101.16,0.0,63.2852,63.2852,63.2852,63.2852,0.0
2008-04-10 15:10:00,101.17,101.19,101.1,101.17,4700.0,63.2915,63.304,63.2477,63.2915,4700.0
2008-04-10 15:20:00,101.15,101.16,101.05,101.14,2000.0,63.279,63.2852,63.2164,63.2727,2000.0
2008-04-10 15:30:00,101.15,101.18,101.15,101.18,800.0,63.279,63.2977,63.279,63.2977,800.0
2008-04-10 15:40:00,101.24,101.24,101.24,101.24,500.0,63.3353,63.3353,63.3353,63.3353,500.0
2008-04-10 15:50:00,101.23,101.27,101.21,101.27,1800.0,63.329,63.354,63.3165,63.354,1800.0
2008-04-11 09:30:00,101.25,101.34,101.25,101.34,600.0,63.3415,63.3978,63.3415,63.3978,600.0
2008-04-11 09:40:00,101.36,101.4,101.36,101.4,900.0,63.4103,63.4354,63.4103,63.4354,900.0
2008-04-11 09:50:00,101.4,101.42,101.4,101.42,3200.0,63.4354,63.4479,63.4354,63.4479,3200.0
2008-04-11 10:00:00,101.42,101.42,101.42,101.42,0.0,63.4479,63.4479,63.4479,63.4479,0.0
2008-04-11 10:10:00,101.39,101.5,101.39,101.5,600.0,63.4291,63.4979,63.4291,63.4979,600.0
2008-04-11 10:20:00,101.45,101.47,101.45,101.47,400.0,63.4666,63.4792,63.4666,63.4792,400.0
2008-04-11 10:30:00,101.47,101.47,101.47,101.47,0.0,63.4792,63.4792,63.4792,63.4792,0.0
2008-04-11 10:40:00,101.42,101.42,101.25,101.25,1600.0,63.4479,63.4479,63.3415,63.3415,1600.0
2008-04-11 10:50:00,101.42,101.44,101.42,101.43,1300.0,63.4479,63.4604,63.4479,63.4541,1300.0
2008-04-11 11:00:00,101.43,101.43,101.43,101.43,0.0,63.4541,63.4541,63.4541,63.4541,0.0
2008-04-11 11:10:00,101.51,101.51,101.51,101.51,200.0,63.5042,63.5042,63.5042,63.5042,200.0
2008-04-11 11:20:00,101.49,101.49,101.25,101.25,1100.0,63.4917,63.4917,63.3415,63.3415,1100.0
2008-04-11 11:30:00,101.49,101.49,101.49,101.49,2500.0,63.4917,63.4917,63.4917,63.4917,2500.0
2008-04-11 11:40:00,101.49,101.49,101.49,101.49,0.0,63.4917,63.4917,63.4917,63.4917,0.0
2008-04-11 11:50:00,101.42,101.42,101.42,101.42,200.0,63.4479,63.4479,63.4479,63.4479,200.0
2008-04-11 12:00:00,101.44,101.45,101.24,101.45,2800.0,63.4604,63.4666,63.3353,63.4666,2800.0
2008-04-11 12:10:00,101.24,101.46,101.24,101.46,300.0,63.3353,63.4729,63.3353,63.4729,300.0
2008-04-11 12:20:00,101.4,101.4,101.4,101.4,100.0,63.4354,63.4354,63.4354,63.4354,100.0
2008-04-11 12:30:00,101.47,101.49,101.42,101.49,2400.0,63.4792,63.4917,63.4479,63.4917,2400.0
2008-04-11 12:40:00,101.46,101.5,101.45,101.45,1500.0,63.4729,63.4979,63.4666,63.4666,1500.0
2008-04-11 12:50:00,101.45,101.45,101.45,101.45,3000.0,63.4666,63.4666,63.4666,63.4666,3000.0
2008-04-11 13:00:00,101.52,101.53,101.51,101.51,2500.0,63.5104,63.5167,63.5042,63.5042,2500.0
2008-04-11 13:10:00,101.51,101.51,101.51,101.51,0.0,63.5042,63.5042,63.5042,63.5042,0.0
2008-04-11 13:20:00,101.51,101.51,101.51,101.51,0.0,63.5042,63.5042,63.5042,63.5042,0.0
2008-04-11 13:30:00,101.53,101.53,101.25,101.29,800.0,63.5167,63.5167,63.3415,63.3666,800.0
2008-04-11 13:40:00,101.31,101.31,101.31,101.31,200.0,63.3791,63.3791,63.3791,63.3791,200.0
2008-04-11 13:50:00,101.3,101.3,101.3,101.3,100.0,63.3728,63.3728,63.3728,63.3728,100.0
2008-04-11 14:00:00,101.5,101.51,101.5,101.51,2800.0,63.4979,63.5042,63.4979,63.5042,2800.0
2008-04-11 14:10:00,101.52,101.52,101.52,101.52,200.0,63.5104,63.5104,63.5104,63.5104,200.0
2008-04-11 14:20:00,101.55,101.61,101.55,101.61,4800.0,63.5292,63.5667,63.5292,63.5667,4800.0
2008-04-11 14:30:00,101.32,101.55,101.25,101.55,8400.0,63.3853,63.5292,63.3415,63.5292,8400.0
2008-04-11 14:40:00,101.38,101.55,101.38,101.55,300.0,63.4229,63.5292,63.4229,63.5292,300.0
2008-04-11 14:50:00,101.5,101.52,101.4,101.4,800.0,63.4979,63.5104,63.4354,63.4354,800.0
2008-04-11 15:00:00,101.51,101.55,101.51,101.55,1400.0,63.5042,63.5292,63.5042,63.5292,1400.0
2008-04-11 15:10:00,101.57,101.59,101.57,101.58,4700.0,63.5417,63.5542,63.5417,63.548,4700.0
2008-04-11 15:20:00,101.65,101.69,101.65,101.69,2900.0,63.5918,63.6168,63.5918,63.6168,2900.0
2008-04-11 15:30:00,101.68,101.74,101.68,101.74,2300.0,63.6105,63.6481,63.6105,63.6481,2300.0
2008-04-11 15:40:00,101.67,101.74,101.67,101.74,300.0,63.6043,63.6481,63.6043,63.6481,300.0
2008-04-11 15:50:00,101.7,101.7,101.7,101.7,600.0,63.623,63.623,63.623,63.623,600.0
2008-04-14 09:30:00,101.25,101.53,101.22,101.32,15800.0,63.3415,63.5167,63.3228,63.3853,15800.0
2008-04-14 09:40:00,101.32,101.32,101.32,101.32,0.0,63.3853,63.3853,63.3853,63.3853,0.0
2008-04-14 09:50:00,101.41,101.41,101.41,101.41,300.0,63.4416,63.4416,63.4416,63.4416,300.0
2008-04-14 10:00:00,101.41,101.66,101.4,101.66,5800.0,63.4416,63.598,63.4354,63.598,5800.0
2008-04-14 10:10:00,101.42,101.42,101.42,101.42,100.0,63.4479,63.4479,63.4479,63.4479,100.0
2008-04-14 10:20:00,101.42,101.42,101.42,101.42,200.0,63.4479,63.4479,63.4479,63.4479,200.0
2008-04-14 10:30:00,101.45,101.57,101.45,101.57,500.0,63.4666,63.5417,63.4666,63.5417,500.0
2008-04-14 10:40:00,101.57,101.57,101.57,101.57,0.0,63.5417,63.5417,63.5417,63.5417,0.0
2008-04-14 10:50:00,101.58,101.6,101.5,101.5,900.0,63.548,63.5605,63.4979,63.4979,900.0
2008-04-14 11:00:00,101.6,101.6,101.6,101.6,100.0,63.5605,63.5605,63.5605,63.5605,100.0
2008-04-14 11:10:00,101.6,101.66,101.6,101.66,300.0,63.5605,63.598,63.5605,63.598,300.0
2008-04-14 11:20:00,101.66,101.66,101.66,101.66,0.0,63.598,63.598,63.598,63.598,0.0
2008-04-14 11:30:00,101.68,101.73,101.68,101.72,1300.0,63.6105,63.6418,63.6105,63.6356,1300.0
2008-04-14 11:40:00,101.72,101.72,101.72,101.72,0.0,63.6356,63.6356,63.6356,63.6356,0.0
2008-04-14 11:50:00,101.66,101.66,101.66,101.66,100.0,63.598,63.598,63.598,63.598,100.0
2008-04-14 12:00:00,101.61,101.61,101.61,101.61,100.0,63.5667,63.5667,63.5667,63.5667,100.0
2008-04-14 12:10:00,101.61,101.61,101.61,101.61,0.0,63.5667,63.5667,63.5667,63.5667,0.0
2008-04-14 12:20:00,101.6,101.6,101.6,101.6,500.0,63.5605,63.5605,63.5605,63.5605,500.0
2008-04-14 12:30:00,101.6,101.64,101.6,101.64,2100.0,63.5605,63.5855,63.5605,63.5855,2100.0
2008-04-14 12:40:00,101.6,101.6,101.6,101.6,2200.0,63.5605,63.5605,63.5605,63.5605,2200.0
2008-04-14 12:50:00,101.53,101.58,101.53,101.58,300.0,63.5167,63.548,63.5167,63.548,300.0
2008-04-14 13:00:00,101.59,101.6,101.58,101.58,800.0,63.5542,63.5605,63.548,63.548,800.0
2008-04-14 13:10:00,101.57,101.6,101.57,101.6,800.0,63.5417,63.5605,63.5417,63.5605,800.0
2008-04-14 13:20:00,101.51,101.51,101.49,101.49,1000.0,63.5042,63.5042,63.4917,63.4917,1000.0
2008-04-14 13:30:00,101.51,101.51,101.5,101.5,400.0,63.5042,63.5042,63.4979,63.4979,400.0
2008-04-14 13:40:00,101.5,101.66,101.5,101.66,1700.0,63.4979,63.598,63.4979,63.598,1700.0
2008-04-14 13:50:00,101.66,101.66,101.66,101.66,0.0,63.598,63.598,63.598,63.598,0.0
2008-04-14 14:00:00,101.66,101.66,101.66,101.66,0.0,63.598,63.598,63.598,63.598,0.0
2008-04-14 14:10:00,101.6,101.6,101.6,101.6,200.0,63.5605,63.5605,63.5605,63.5605,200.0
2008-04-14 14:20:00,101.6,101.6,101.6,101.6,0.0,63.5605,63.5605,63.5605,63.5605,0.0
2008-04-14 14:30:00,101.55,101.55,101.48,101.48,2300.0,63.5292,63.5292,63.4854,63.4854,2300.0
2008-04-14 14:40:00,101.45,101.45,101.44,101.44,1500.0,63.4666,63.4666,63.4604,63.4604,1500.0
2008-04-14 14:50:00,101.55,101.55,101.49,101.55,3000.0,63.5292,63.5292,63.4917,63.5292,3000.0
2008-04-14 15:00:00,101.55,101.6,101.38,101.56,1600.0,63.5292,63.5605,63.4229,63.5355,1600.0
2008-04-14 15:10:00,101.39,101.44,101.39,101.44,1400.0,63.4291,63.4604,63.4291,63.4604,1400.0
2008-04-14 15:20:00,101.54,101.58,101.54,101.58,400.0,63.523,63.548,63.523,63.548,400.0
2008-04-14 15:30:00,101.55,101.57,101.55,101.57,1100.0,63.5292,63.5417,63.5292,63.5417,1100.0
2008-04-14 15:40:00,101.44,101.44,101.44,101.44,200.0,63.4604,63.4604,63.4604,63.4604,200.0
2008-04-14 15:50:00,101.53,101.54,101.43,101.54,3100.0,63.5167,63.523,63.4541,63.523,3100.0
2008-04-15 09:30:00,101.74,101.74,101.1,101.2,10200.0,63.6481,63.6481,63.2477,63.3102,10200.0
2008-04-15 09:40:00,101.2,101.2,101.2,101.2,0.0,63.3102,63.3102,63.3102,63.3102,0.0
2008-04-15 09:50:00,101.35,101.35,101.35,101.35,400.0,63.4041,63.4041,63.4041,63.4041,400.0
2008-04-15 10:00:00,101.17,101.19,101.15,101.19,1500.0,63.2915,63.304,63.279,63.304,1500.0
2008-04-15 10:10:00,101.39,101.39,101.37,101.37,800.0,63.4291,63.4291,63.4166,63.4166,800.0
2008-04-15 10:20:00,101.37,101.37,101.37,101.37,0.0,63.4166,63.4166,63.4166,63.4166,0.0
2008-04-15 10:30:00,101.37,101.37,101.37,101.37,0.0,63.4166,63.4166,63.4166,63.4166,0.0
2008-04-15 10:40:00,101.35,101.45,101.35,101.41,1400.0,63.4041,63.4666,63.4041,63.4416,1400.0
2008-04-15 10:50:00,101.38,101.38,101.38,101.38,200.0,63.4229,63.4229,63.4229,63.4229,200.0
2008-04-15 11:00:00,101.3,101.38,101.19,101.38,2800.0,63.3728,63.4229,63.304,63.4229,2800.0
2008-04-15 11:10:00,101.43,101.45,101.43,101.44,1300.0,63.4541,63.4666,63.4541,63.4604,1300.0
2008-04-15 11:20:00,101.41,101.44,101.41,101.44,600.0,63.4416,63.4604,63.4416,63.4604,600.0
2008-04-15 11:30:00,101.26,101.26,101.26,101.26,200.0,63.3478,63.3478,63.3478,63.3478,200.0
2008-04-15 11:40:00,101.26,101.26,101.26,101.26,0.0,63.3478,63.3478,63.3478,63.3478,0.0
2008-04-15 11:50:00,101.38,101.4,101.38,101.4,1100.0,63.4229,63.4354,63.4229,63.4354,1100.0
2008-04-15 12:00:00,101.39,101.39,101.39,101.39,100.0,63.4291,63.4291,63.4291,63.4291,100.0
2008-04-15 12:10:00,101.27,101.27,101.26,101.26,300.0,63.354,63.354,63.3478,63.3478,300.0
2008-04-15 12:20:00,101.26,101.26,101.26,101.26,0.0,63.3478,63.3478,63.3478,63.3478,0.0
2008-04-15 12:30:00,101.3,101.38,101.3,101.38,1600.0,63.3728,63.4229,63.3728,63.4229,1600.0
2008-04-15 12:40:00,101.38,101.38,101.38,101.38,500.0,63.4229,63.4229,63.4229,63.4229,500.0
2008-04-15 12:50:00,101.39,101.39,101.37,101.37,600.0,63.4291,63.4291,63.4166,63.4166,600.0
2008-04-15 13:00:00,101.35,101.35,101.32,101.32,2000.0,63.4041,63.4041,63.3853,63.3853,2000.0
2008-04-15 13:10:00,101.32,101.32,101.32,101.32,0.0,63.3853,63.3853,63.3853,63.3853,0.0
2008-04-15 13:20:00,101.26,101.26,101.19,101.19,2200.0,63.3478,63.3478,63.304,63.304,2200.0
2008-04-15 13:30:00,101.19,101.29,101.19,101.28,1200.0,63.304,63.3666,63.304,63.3603,1200.0
2008-04-15 13:40:00,101.3,101.31,101.29,101.29,700.0,63.3728,63.3791,63.3666,63.3666,700.0
2008-04-15 13:50:00,101.27,101.28,101.27,101.28,4500.0,63.354,63.3603,63.354,63.3603,4500.0
2008-04-15 14:00:00,101.27,101.27,101.19,101.19,600.0,63.354,63.354,63.304,63.304,600.0
2008-04-15 14:10:00,101.1,101.1,101.1,101.1,100.0,63.2477,63.2477,63.2477,63.2477,100.0
2008-04-15 14:20:00,101.26,101.28,101.26,101.28,1000.0,63.3478,63.3603,63.3478,63.3603,1000.0
2008-04-15 14:30:00,101.15,101.15,101.09,101.09,1700.0,63.279,63.279,63.2414,63.2414,1700.0
2008-04-15 14:40:00,101.13,101.13,101.13,101.13,200.0,63.2665,63.2665,63.2665,63.2665,200.0
2008-04-15 14:50:00,101.26,101.8,101.26,101.52,47200.0,63.3478,63.6856,63.3478,63.5104,47200.0
2008-04-15 15:00:00,101.75,101.75,101.75,101.75,700.0,63.6543,63.6543,63.6543,63.6543,700.0
2008-04-15 15:10:00,101.46,101.46,101.46,101.46,200.0,63.4729,63.4729,63.4729,63.4729,200.0
2008-04-15 15:20:00,101.75,102.25,101.51,101.51,24500.0,63.6543,63.9671,63.5042,63.5042,24500.0
2008-04-15 15:30:00,101.5,101.73,101.5,101.54,3000.0,63.4979,63.6418,63.4979,63.523,3000.0
2008-04-15 15:40:00,101.73,101.74,101.73,101.74,900.0,63.6418,63.6481,63.6418,63.6481,900.0
2008-04-15 15:50:00,101.74,101.75,101.72,101.75,1500.0,63.6481,63.6543,63.6356,63.6543,1500.0
2008-04-16 09:30:00,101.89,101.89,101.49,101.49,2400.0,63.7419,63.7419,63.4917,63.4917,2400.0
2008-04-16 09:40:00,101.49,101.49,101.49,101.49,0.0,63.4917,63.4917,63.4917,63.4917,0.0
2008-04-16 09:50:00,101.57,101.95,101.57,101.95,20000.0,63.5417,63.7794,63.5417,63.7794,20000.0
2008-04-16 10:00:00,101.89,102.25,101.87,101.88,30700.0,63.7419,63.9671,63.7294,63.7357,30700.0
2008-04-16 10:10:00,101.71,101.76,101.71,101.76,3600.0,63.6293,63.6606,63.6293,63.6606,3600.0
2008-04-16 10:20:00,101.79,101.79,101.79,101.79,2000.0,63.6793,63.6793,63.6793,63.6793,2000.0
2008-04-16 10:30:00,101.82,102.25,101.8,102.25,16900.0,63.6981,63.9671,63.6856,63.9671,16900.0
2008-04-16 10:40:00,101.8,101.8,101.8,101.8,600.0,63.6856,63.6856,63.6856,63.6856,600.0
2008-04-16 10:50:00,101.8,101.8,101.8,101.8,0.0,63.6856,63.6856,63.6856,63.6856,0.0
2008-04-16 11:00:00,101.64,101.73,101.6,101.62,3000.0,63.5855,63.6418,63.5605,63.573,3000.0
2008-04-16 11:10:00,101.68,101.68,101.68,101.68,400.0,63.6105,63.6105,63.6105,63.6105,400.0
2008-04-16 11:20:00,101.6,101.64,101.56,101.56,600.0,63.5605,63.5855,63.5355,63.5355,600.0
2008-04-16 11:30:00,101.58,101.6,101.5,101.5,3600.0,63.548,63.5605,63.4979,63.4979,3600.0
2008-04-16 11:40:00,101.65,102.13,101.65,102.13,12000.0,63.5918,63.8921,63.5918,63.8921,12000.0
2008-04-16 11:50:00,101.55,101.55,101.55,101.55,200.0,63.5292,63.5292,63.5292,63.5292,200.0
2008-04-16 12:00:00,101.55,101.55,101.55,101.55,0.0,63.5292,63.5292,63.5292,63.5292,0.0
2008-04-16 12:10:00,101.71,101.71,101.71,101.71,400.0,63.6293,63.6293,63.6293,63.6293,400.0
2008-04-16 12:20:00,101.75,101.75,101.75,101.75,100.0,63.6543,63.6543,63.6543,63.6543,100.0
2008-04-16 12:30:00,101.71,101.71,101.71,101.71,100.0,63.6293,63.6293,63.6293,63.6293,100.0
2008-04-16 12:40:00,101.56,101.56,101.54,101.54,400.0,63.5355,63.5355,63.523,63.523,400.0
2008-04-16 12:50:00,101.62,101.62,101.6,101.6,300.0,63.573,63.573,63.5605,63.5605,300.0
2008-04-16 13:00:00,101.54,101.75,101.54,101.6,2300.0,63.523,63.6543,63.523,63.5605,2300.0
2008-04-16 13:10:00,101.56,101.56,101.55,101.55,1000.0,63.5355,63.5355,63.5292,63.5292,1000.0
2008-04-16 13:20:00,101.57,101.57,101.56,101.56,2000.0,63.5417,63.5417,63.5355,63.5355,2000.0
2008-04-16 13:30:00,101.56,101.65,101.55,101.57,2800.0,63.5355,63.5918,63.5292,63.5417,2800.0
2008-04-16 13:40:00,101.59,101.68,101.59,101.67,2500.0,63.5542,63.6105,63.5542,63.6043,2500.0
2008-04-16 13:50:00,101.67,101.67,101.54,101.65,1300.0,63.6043,63.6043,63.523,63.5918,1300.0
2008-04-16 14:00:00,101.66,101.66,101.66,101.66,100.0,63.598,63.598,63.598,63.598,100.0
2008-04-16 14:10:00,101.52,101.52,101.51,101.51,1200.0,63.5104,63.5104,63.5042,63.5042,1200.0
2008-04-16 14:20:00,101.5,101.5,101.45,101.47,3500.0,63.4979,63.4979,63.4666,63.4792,3500.0
2008-04-16 14:30:00,101.44,101.44,101.35,101.35,6800.0,63.4604,63.4604,63.4041,63.4041,6800.0
2008-04-16 14:40:00,101.35,101.35,101.3,101.3,2700.0,63.4041,63.4041,63.3728,63.3728,2700.0
2008-04-16 14:50:00,101.54,101.54,101.54,101.54,300.0,63.523,63.523,63.523,63.523,300.0
2008-04-16 15:00:00,101.4,101.58,101.4,101.41,800.0,63.4354,63.548,63.4354,63.4416,800.0
2008-04-16 15:10:00,101.4,101.4,101.4,101.4,100.0,63.4354,63.4354,63.4354,63.4354,100.0
2008-04-16 15:20:00,101.41,101.47,101.4,101.47,1600.0,63.4416,63.4792,63.4354,63.4792,1600.0
2008-04-16 15:30:00,101.49,101.5,101.48,101.5,1100.0,63.4917,63.4979,63.4854,63.4979,1100.0
2008-04-16 15:40:00,101.57,101.58,101.57,101.58,500.0,63.5417,63.548,63.5417,63.548,500.0
2008-04-16 15:50:00,101.59,101.59,101.46,101.59,1600.0,63.5542,63.5542,63.4729,63.5542,1600.0
2008-04-17 09:30:00,101.34,101.77,101.34,101.55,6000.0,63.3978,63.6668,63.3978,63.5292,6000.0
2008-04-17 09:40:00,101.55,101.55,101.55,101.55,0.0,63.5292,63.5292,63.5292,63.5292,0.0
2008-04-17 09:50:00,101.46,101.46,101.4,101.4,300.0,63.4729,63.4729,63.4354,63.4354,300.0
2008-04-17 10:00:00,101.49,101.49,101.49,101.49,100.0,63.4917,63.4917,63.4917,63.4917,100.0
2008-04-17 10:10:00,101.49,101.49,101.49,101.49,0.0,63.4917,63.4917,63.4917,63.4917,0.0
2008-04-17 10:20:00,101.56,101.58,101.5,101.57,1400.0,63.5355,63.548,63.4979,63.5417,1400.0
2008-04-17 10:30:00,101.72,101.73,101.61,101.73,7000.0,63.6356,63.6418,63.5667,63.6418,7000.0
2008-04-17 10:40:00,101.49,101.49,101.49,101.49,400.0,63.4917,63.4917,63.4917,63.4917,400.0
2008-04-17 10:50:00,101.4,101.56,101.4,101.56,1500.0,63.4354,63.5355,63.4354,63.5355,1500.0
2008-04-17 11:00:00,101.51,101.51,101.51,101.51,200.0,63.5042,63.5042,63.5042,63.5042,200.0
2008-04-17 11:10:00,101.51,101.51,101.51,101.51,0.0,63.5042,63.5042,63.5042,63.5042,0.0
2008-04-17 11:20:00,101.51,101.51,101.51,101.51,0.0,63.5042,63.5042,63.5042,63.5042,0.0
2008-04-17 11:30:00,101.52,101.52,101.52,101.52,100.0,63.5104,63.5104,63.5104,63.5104,100.0
2008-04-17 11:40:00,101.54,101.54,101.5,101.54,1500.0,63.523,63.523,63.4979,63.523,1500.0
2008-04-17 11:50:00,101.58,101.66,101.58,101.66,900.0,63.548,63.598,63.548,63.598,900.0
2008-04-17 12:00:00,101.68,101.68,101.65,101.67,400.0,63.6105,63.6105,63.5918,63.6043,400.0
2008-04-17 12:10:00,101.69,101.69,101.69,101.69,100.0,63.6168,63.6168,63.6168,63.6168,100.0
2008-04-17 12:20:00,101.6,101.66,101.6,101.65,300.0,63.5605,63.598,63.5605,63.5918,300.0
2008-04-17 12:30:00,101.66,101.69,101.62,101.69,2300.0,63.598,63.6168,63.573,63.6168,2300.0
2008-04-17 12:40:00,101.61,101.63,101.61,101.63,2400.0,63.5667,63.5793,63.5667,63.5793,2400.0
2008-04-17 12:50:00,101.66,101.66,101.61,101.61,500.0,63.598,63.598,63.5667,63.5667,500.0
2008-04-17 13:00:00,101.57,101.64,101.55,101.58,6400.0,63.5417,63.5855,63.5292,63.548,6400.0
2008-04-17 13:10:00,101.55,101.65,101.52,101.65,3400.0,63.5292,63.5918,63.5104,63.5918,3400.0
2008-04-17 13:20:00,101.71,101.71,101.65,101.65,800.0,63.6293,63.6293,63.5918,63.5918,800.0
2008-04-17 13:30:00,101.66,101.81,101.66,101.71,2600.0,63.598,63.6919,63.598,63.6293,2600.0
2008-04-17 13:40:00,101.62,101.74,101.62,101.7,3900.0,63.573,63.6481,63.573,63.623,3900.0
2008-04-17 13:50:00,101.68,101.73,101.66,101.73,3500.0,63.6105,63.6418,63.598,63.6418,3500.0
2008-04-17 14:00:00,101.75,101.75,101.71,101.71,2400.0,63.6543,63.6543,63.6293,63.6293,2400.0
2008-04-17 14:10:00,101.74,101.8,101.74,101.8,1000.0,63.6481,63.6856,63.6481,63.6856,1000.0
2008-04-17 14:20:00,101.85,101.85,101.85,101.85,2000.0,63.7169,63.7169,63.7169,63.7169,2000.0
2008-04-17 14:30:00,101.85,101.85,101.67,101.84,400.0,63.7169,63.7169,63.6043,63.7106,400.0
2008-04-17 14:40:00,101.66,101.84,101.66,101.84,500.0,63.598,63.7106,63.598,63.7106,500.0
2008-04-17 14:50:00,101.81,101.85,101.68,101.85,600.0,63.6919,63.7169,63.6105,63.7169,600.0
2008-04-17 15:00:00,101.69,101.85,101.69,101.85,700.0,63.6168,63.7169,63.6168,63.7169,700.0
2008-04-17 15:10:00,101.85,101.85,101.82,101.84,900.0,63.7169,63.7169,63.6981,63.7106,900.0
2008-04-17 15:20:00,101.84,101.95,101.84,101.95,5200.0,63.7106,63.7794,63.7106,63.7794,5200.0
2008-04-17 15:30:00,101.95,101.95,101.6,101.6,50700.0,63.7794,63.7794,63.5605,63.5605,50700.0
2008-04-17 15:40:00,101.84,101.93,101.84,101.93,900.0,63.7106,63.7669,63.7106,63.7669,900.0
2008-04-17 15:50:00,101.87,101.91,101.87,101.9,11900.0,63.7294,63.7544,63.7294,63.7482,11900.0
2008-04-18 09:30:00,101.87,101.87,101.76,101.76,3700.0,63.7294,63.7294,63.6606,63.6606,3700.0
2008-04-18 09:40:00,101.54,101.54,101.54,101.54,100.0,63.523,63.523,63.523,63.523,100.0
2008-04-18 09:50:00,101.81,101.81,101.81,101.81,100.0,63.6919,63.6919,63.6919,63.6919,100.0
2008-04-18 10:00:00,101.8,101.85,101.77,101.81,4600.0,63.6856,63.7169,63.6668,63.6919,4600.0
2008-04-18 10:10:00,101.81,101.81,101.81,101.81,0.0,63.6919,63.6919,63.6919,63.6919,0.0
2008-04-18 10:20:00,101.64,101.77,101.59,101.59,600.0,63.5855,63.6668,63.5542,63.5542,600.0
2008-04-18 10:30:00,101.54,101.54,101.54,101.54,100.0,63.523,63.523,63.523,63.523,100.0
2008-04-18 10:40:00,101.54,101.54,101.54,101.54,0.0,63.523,63.523,63.523,63.523,0.0
2008-04-18 10:50:00,101.54,101.54,101.54,101.54,0.0,63.523,63.523,63.523,63.523,0.0
2008-04-18 11:00:00,101.54,101.62,101.54,101.62,1100.0,63.523,63.573,63.523,63.573,1100.0
2008-04-18 11:10:00,101.5,101.5,101.33,101.34,500.0,63.4979,63.4979,63.3916,63.3978,500.0
2008-04-18 11:20:00,101.6,101.61,101.6,101.61,200.0,63.5605,63.5667,63.5605,63.5667,200.0
2008-04-18 11:30:00,101.61,101.61,101.61,101.61,0.0,63.5667,63.5667,63.5667,63.5667,0.0
2008-04-18 11:40:00,101.63,101.63,101.41,101.62,1100.0,63.5793,63.5793,63.4416,63.573,1100.0
2008-04-18 11:50:00,101.56,101.63,101.56,101.63,4900.0,63.5355,63.5793,63.5355,63.5793,4900.0
2008-04-18 12:00:00,101.63,101.67,101.62,101.62,3600.0,63.5793,63.6043,63.573,63.573,3600.0
2008-04-18 12:10:00,101.62,101.62,101.62,101.62,300.0,63.573,63.573,63.573,63.573,300.0
2008-04-18 12:20:00,101.62,101.62,101.62,101.62,0.0,63.573,63.573,63.573,63.573,0.0
2008-04-18 12:30:00,101.58,101.6,101.58,101.6,800.0,63.548,63.5605,63.548,63.5605,800.0
2008-04-18 12:40:00,101.59,101.59,101.47,101.47,200.0,63.5542,63.5542,63.4792,63.4792,200.0
2008-04-18 12:50:00,101.47,101.47,101.47,101.47,0.0,63.4792,63.4792,63.4792,63.4792,0.0
2008-04-18 13:00:00,101.47,101.47,101.47,101.47,0.0,63.4792,63.4792,63.4792,63.4792,0.0
2008-04-18 13:10:00,101.52,101.61,101.52,101.61,400.0,63.5104,63.5667,63.5104,63.5667,400.0
2008-04-18 13:20:00,101.63,101.63,101.62,101.62,200.0,63.5793,63.5793,63.573,63.573,200.0
2008-04-18 13:30:00,101.63,101.65,101.63,101.65,800.0,63.5793,63.5918,63.5793,63.5918,800.0
2008-04-18 13:40:00,101.66,101.76,101.66,101.76,300.0,63.598,63.6606,63.598,63.6606,300.0
2008-04-18 13:50:00,101.72,101.76,101.72,101.75,500.0,63.6356,63.6606,63.6356,63.6543,500.0
2008-04-18 14:00:00,101.72,101.76,101.71,101.74,700.0,63.6356,63.6606,63.6293,63.6481,700.0
2008-04-18 14:10:00,101.76,101.76,101.7,101.7,3300.0,63.6606,63.6606,63.623,63.623,3300.0
2008-04-18 14:20:00,101.77,101.79,101.77,101.79,4500.0,63.6668,63.6793,63.6668,63.6793,4500.0
2008-04-18 14:30:00,101.76,101.76,101.76,101.76,100.0,63.6606,63.6606,63.6606,63.6606,100.0
2008-04-18 14:40:00,101.76,101.76,101.76,101.76,400.0,63.6606,63.6606,63.6606,63.6606,400.0
2008-04-18 14:50:00,101.75,101.81,101.75,101.81,800.0,63.6543,63.6919,63.6543,63.6919,800.0
2008-04-18 15:00:00,101.81,101.81,101.81,101.81,0.0,63.6919,63.6919,63.6919,63.6919,0.0
2008-04-18 15:10:00,101.82,101.84,101.82,101.84,7000.0,63.6981,63.7106,63.6981,63.7106,7000.0
2008-04-18 15:20:00,101.85,101.85,101.83,101.85,38800.0,63.7169,63.7169,63.7044,63.7169,38800.0
2008-04-18 15:30:00,101.92,101.94,101.9,101.94,11800.0,63.7607,63.7732,63.7482,63.7732,11800.0
2008-04-18 15:40:00,101.84,101.84,101.84,101.84,1000.0,63.7106,63.7106,63.7106,63.7106,1000.0
2008-04-18 15:50:00,102.04,102.04,102.04,102.04,500.0,63.8357,63.8357,63.8357,63.8357,500.0
2008-04-21 09:30:00,102.5,102.5,101.22,101.22,4000.0,64.1235,64.1235,63.3228,63.3228,4000.0
2008-04-21 09:40:00,101.22,101.22,101.22,101.22,0.0,63.3228,63.3228,63.3228,63.3228,0.0
2008-04-21 09:50:00,101.35,101.36,101.31,101.31,300.0,63.4041,63.4103,63.3791,63.3791,300.0
2008-04-21 10:00:00,101.43,101.51,101.43,101.51,700.0,63.4541,63.5042,63.4541,63.5042,700.0
2008-04-21 10:10:00,101.51,101.51,101.51,101.51,0.0,63.5042,63.5042,63.5042,63.5042,0.0
2008-04-21 10:20:00,101.6,101.6,101.44,101.44,1900.0,63.5605,63.5605,63.4604,63.4604,1900.0
2008-04-21 10:30:00,101.6,101.6,101.6,101.6,100.0,63.5605,63.5605,63.5605,63.5605,100.0
2008-04-21 10:40:00,101.53,101.59,101.53,101.59,400.0,63.5167,63.5542,63.5167,63.5542,400.0
2008-04-21 10:50:00,101.6,101.6,101.6,101.6,300.0,63.5605,63.5605,63.5605,63.5605,300.0
2008-04-21 11:00:00,101.6,101.6,101.6,101.6,400.0,63.5605,63.5605,63.5605,63.5605,400.0
2008-04-21 11:10:00,101.59,101.59,101.57,101.58,1500.0,63.5542,63.5542,63.5417,63.548,1500.0
2008-04-21 11:20:00,101.58,101.58,101.58,101.58,1000.0,63.548,63.548,63.548,63.548,1000.0
2008-04-21 11:30:00,101.53,101.53,101.53,101.53,1000.0,63.5167,63.5167,63.5167,63.5167,1000.0
2008-04-21 11:40:00,101.5,101.56,101.5,101.5,1200.0,63.4979,63.5355,63.4979,63.4979,1200.0
2008-04-21 11:50:00,101.55,101.56,101.55,101.55,800.0,63.5292,63.5355,63.5292,63.5292,800.0
2008-04-21 12:00:00,101.57,101.57,101.54,101.54,4000.0,63.5417,63.5417,63.523,63.523,4000.0
2008-04-21 12:10:00,101.52,101.55,101.52,101.55,200.0,63.5104,63.5292,63.5104,63.5292,200.0
2008-04-21 12:20:00,101.56,101.57,101.56,101.57,1500.0,63.5355,63.5417,63.5355,63.5417,1500.0
2008-04-21 12:30:00,101.57,101.57,101.57,101.57,0.0,63.5417,63.5417,63.5417,63.5417,0.0
2008-04-21 12:40:00,101.55,101.55,101.55,101.55,200.0,63.5292,63.5292,63.5292,63.5292,200.0
2008-04-21 12:50:00,101.57,101.57,101.55,101.55,900.0,63.5417,63.5417,63.5292,63.5292,900.0
2008-04-21 13:00:00,101.55,101.55,101.53,101.54,1600.0,63.5292,63.5292,63.5167,63.523,1600.0
2008-04-21 13:10:00,101.54,101.57,101.54,101.56,1200.0,63.523,63.5417,63.523,63.5355,1200.0
2008-04-21 13:20:00,101.58,101.58,101.58,101.58,600.0,63.548,63.548,63.548,63.548,600.0
2008-04-21 13:30:00,101.58,101.58,101.51,101.51,900.0,63.548,63.548,63.5042,63.5042,900.0
2008-04-21 13:40:00,101.58,101.58,101.58,101.58,300.0,63.548,63.548,63.548,63.548,300.0
2008-04-21 13:50:00,101.58,101.58,101.58,101.58,400.0,63.548,63.548,63.548,63.548,400.0
2008-04-21 14:00:00,101.58,101.58,101.58,101.58,700.0,63.548,63.548,63.548,63.548,700.0
2008-04-21 14:10:00,101.58,101.58,101.55,101.55,800.0,63.548,63.548,63.5292,63.5292,800.0
2008-04-21 14:20:00,101.58,101.58,101.51,101.52,1400.0,63.548,63.548,63.5042,63.5104,1400.0
2008-04-21 14:30:00,101.52,101.52,101.52,101.52,0.0,63.5104,63.5104,63.5104,63.5104,0.0
2008-04-21 14:40:00,101.58,101.58,101.58,101.58,2000.0,63.548,63.548,63.548,63.548,2000.0
2008-04-21 14:50:00,101.53,101.53,101.53,101.53,500.0,63.5167,63.5167,63.5167,63.5167,500.0
2008-04-21 15:00:00,101.6,101.6,101.57,101.57,700.0,63.5605,63.5605,63.5417,63.5417,700.0
2008-04-21 15:10:00,101.57,101.57,101.57,101.57,1100.0,63.5417,63.5417,63.5417,63.5417,1100.0
2008-04-21 15:20:00,101.6,101.6,101.6,101.6,3300.0,63.5605,63.5605,63.5605,63.5605,3300.0
2008-04-21 15:30:00,101.59,101.6,101.56,101.6,2900.0,63.5542,63.5605,63.5355,63.5605,2900.0
2008-04-21 15:40:00,101.6,101.6,101.55,101.55,1200.0,63.5605,63.5605,63.5292,63.5292,1200.0
2008-04-21 15:50:00,101.6,101.61,101.6,101.61,1400.0,63.5605,63.5667,63.5605,63.5667,1400.0
2008-04-22 09:30:00,101.69,101.69,101.21,101.3,14400.0,63.6168,63.6168,63.3165,63.3728,14400.0
2008-04-22 09:40:00,101.24,101.48,101.2,101.48,2800.0,63.3353,63.4854,63.3102,63.4854,2800.0
2008-04-22 09:50:00,101.5,101.5,101.22,101.47,2400.0,63.4979,63.4979,63.3228,63.4792,2400.0
2008-04-22 10:00:00,101.47,101.47,101.26,101.39,1000.0,63.4792,63.4792,63.3478,63.4291,1000.0
2008-04-22 10:10:00,101.43,101.43,101.43,101.43,100.0,63.4541,63.4541,63.4541,63.4541,100.0
2008-04-22 10:20:00,101.43,101.5,101.43,101.5,400.0,63.4541,63.4979,63.4541,63.4979,400.0
2008-04-22 10:30:00,101.49,101.5,101.35,101.35,4300.0,63.4917,63.4979,63.4041,63.4041,4300.0
2008-04-22 10:40:00,101.5,101.54,101.5,101.54,700.0,63.4979,63.523,63.4979,63.523,700.0
2008-04-22 10:50:00,101.54,101.55,101.53,101.55,5700.0,63.523,63.5292,63.5167,63.5292,5700.0
2008-04-22 11:00:00,101.55,101.55,101.55,101.55,200.0,63.5292,63.5292,63.5292,63.5292,200.0
2008-04-22 11:10:00,101.55,101.62,101.55,101.59,1000.0,63.5292,63.573,63.5292,63.5542,1000.0
2008-04-22 11:20:00,101.59,101.65,101.58,101.65,2000.0,63.5542,63.5918,63.548,63.5918,2000.0
2008-04-22 11:30:00,101.65,101.65,101.65,101.65,200.0,63.5918,63.5918,63.5918,63.5918,200.0
2008-04-22 11:40:00,101.6,101.62,101.6,101.62,200.0,63.5605,63.573,63.5605,63.573,200.0
2008-04-22 11:50:00,101.65,101.65,101.63,101.63,400.0,63.5918,63.5918,63.5793,63.5793,400.0
2008-04-22 12:00:00,101.54,101.54,101.54,101.54,100.0,63.523,63.523,63.523,63.523,100.0
2008-04-22 12:10:00,101.47,101.47,101.47,101.47,200.0,63.4792,63.4792,63.4792,63.4792,200.0
2008-04-22 12:20:00,101.47,101.47,101.47,101.47,0.0,63.4792,63.4792,63.4792,63.4792,0.0
2008-04-22 12:30:00,101.65,101.65,101.63,101.65,500.0,63.5918,63.5918,63.5793,63.5918,500.0
2008-04-22 12:40:00,101.62,101.62,101.62,101.62,100.0,63.573,63.573,63.573,63.573,100.0
2008-04-22 12:50:00,101.67,101.67,101.55,101.55,200.0,63.6043,63.6043,63.5292,63.5292,200.0
2008-04-22 13:00:00,101.55,101.55,101.55,101.55,0.0,63.5292,63.5292,63.5292,63.5292,0.0
2008-04-22 13:10:00,101.57,101.6,101.51,101.6,800.0,63.5417,63.5605,63.5042,63.5605,800.0
2008-04-22 13:20:00,101.62,101.62,101.62,101.62,500.0,63.573,63.573,63.573,63.573,500.0
2008-04-22 13:30:00,101.6,101.65,101.55,101.55,1500.0,63.5605,63.5918,63.5292,63.5292,1500.0
2008-04-22 13:40:00,101.59,101.59,101.57,101.57,600.0,63.5542,63.5542,63.5417,63.5417,600.0
2008-04-22 13:50:00,101.58,101.61,101.58,101.61,400.0,63.548,63.5667,63.548,63.5667,400.0
2008-04-22 14:00:00,101.51,101.51,101.51,101.51,200.0,63.5042,63.5042,63.5042,63.5042,200.0
2008-04-22 14:10:00,101.58,101.58,101.58,101.58,700.0,63.548,63.548,63.548,63.548,700.0
2008-04-22 14:20:00,101.51,101.54,101.5,101.54,3700.0,63.5042,63.523,63.4979,63.523,3700.0
2008-04-22 14:30:00,101.53,101.53,101.53,101.53,200.0,63.5167,63.5167,63.5167,63.5167,200.0
2008-04-22 14:40:00,101.53,101.53,101.53,101.53,0.0,63.5167,63.5167,63.5167,63.5167,0.0
2008-04-22 14:50:00,101.53,101.53,101.53,101.53,0.0,63.5167,63.5167,63.5167,63.5167,0.0
2008-04-22 15:00:00,101.51,101.51,101.4,101.4,1100.0,63.5042,63.5042,63.4354,63.4354,1100.0
2008-04-22 15:10:00,101.58,101.6,101.56,101.57,1200.0,63.548,63.5605,63.5355,63.5417,1200.0
2008-04-22 15:20:00,101.6,101.62,101.6,101.62,1700.0,63.5605,63.573,63.5605,63.573,1700.0
2008-04-22 15:30:00,101.58,101.65,101.58,101.63,10300.0,63.548,63.5918,63.548,63.5793,10300.0
2008-04-22 15:40:00,101.65,101.65,101.59,101.59,1600.0,63.5918,63.5918,63.5542,63.5542,1600.0
2008-04-22 15:50:00,101.59,101.64,101.59,101.64,3300.0,63.5542,63.5855,63.5542,63.5855,3300.0
2008-04-23 09:30:00,101.65,101.65,101.45,101.45,1700.0,63.5918,63.5918,63.4666,63.4666,1700.0
2008-04-23 09:40:00,101.54,101.58,101.54,101.58,300.0,63.523,63.548,63.523,63.548,300.0
2008-04-23 09:50:00,101.57,101.57,101.54,101.54,200.0,63.5417,63.5417,63.523,63.523,200.0
2008-04-23 10:00:00,101.53,101.53,101.53,101.53,100.0,63.5167,63.5167,63.5167,63.5167,100.0
2008-04-23 10:10:00,101.56,101.56,101.35,101.36,1200.0,63.5355,63.5355,63.4041,63.4103,1200.0
2008-04-23 10:20:00,101.36,101.36,101.35,101.35,200.0,63.4103,63.4103,63.4041,63.4041,200.0
2008-04-23 10:30:00,101.47,101.47,101.35,101.35,300.0,63.4792,63.4792,63.4041,63.4041,300.0
2008-04-23 10:40:00,101.35,101.35,101.35,101.35,0.0,63.4041,63.4041,63.4041,63.4041,0.0
2008-04-23 10:50:00,101.36,101.47,101.36,101.43,1000.0,63.4103,63.4792,63.4103,63.4541,1000.0
2008-04-23 11:00:00,101.47,101.47,101.47,101.47,400.0,63.4792,63.4792,63.4792,63.4792,400.0
2008-04-23 11:10:00,101.45,101.45,101.45,101.45,200.0,63.4666,63.4666,63.4666,63.4666,200.0
2008-04-23 11:20:00,101.4,101.41,101.25,101.25,7200.0,63.4354,63.4416,63.3415,63.3415,7200.0
2008-04-23 11:30:00,101.43,101.43,101.38,101.38,700.0,63.4541,63.4541,63.4229,63.4229,700.0
2008-04-23 11:40:00,101.29,101.43,101.13,101.13,5800.0,63.3666,63.4541,63.2665,63.2665,5800.0
2008-04-23 11:50:00,101.15,101.26,101.13,101.26,3300.0,63.279,63.3478,63.2665,63.3478,3300.0
2008-04-23 12:00:00,101.29,101.31,101.15,101.29,1700.0,63.3666,63.3791,63.279,63.3666,1700.0
2008-04-23 12:10:00,101.35,101.35,101.35,101.35,600.0,63.4041,63.4041,63.4041,63.4041,600.0
2008-04-23 12:20:00,101.32,101.32,101.32,101.32,100.0,63.3853,63.3853,63.3853,63.3853,100.0
2008-04-23 12:30:00,101.28,101.35,101.28,101.35,2100.0,63.3603,63.4041,63.3603,63.4041,2100.0
2008-04-23 12:40:00,101.35,101.35,101.21,101.34,4600.0,63.4041,63.4041,63.3165,63.3978,4600.0
2008-04-23 12:50:00,101.35,101.35,101.35,101.35,200.0,63.4041,63.4041,63.4041,63.4041,200.0
2008-04-23 13:00:00,101.34,101.35,101.34,101.35,2300.0,63.3978,63.4041,63.3978,63.4041,2300.0
2008-04-23 13:10:00,101.35,101.36,101.35,101.36,1500.0,63.4041,63.4103,63.4041,63.4103,1500.0
2008-04-23 13:20:00,101.36,101.36,101.36,101.36,0.0,63.4103,63.4103,63.4103,63.4103,0.0
2008-04-23 13:30:00,101.26,101.3,101.25,101.25,2200.0,63.3478,63.3728,63.3415,63.3415,2200.0
2008-04-23 13:40:00,101.24,101.24,101.24,101.24,400.0,63.3353,63.3353,63.3353,63.3353,400.0
2008-04-23 13:50:00,101.25,101.25,101.25,101.25,300.0,63.3415,63.3415,63.3415,63.3415,300.0
2008-04-23 14:00:00,101.26,101.26,101.23,101.26,1700.0,63.3478,63.3478,63.329,63.3478,1700.0
2008-04-23 14:10:00,101.26,101.26,101.26,101.26,0.0,63.3478,63.3478,63.3478,63.3478,0.0
2008-04-23 14:20:00,101.26,101.32,101.12,101.32,8000.0,63.3478,63.3853,63.2602,63.3853,8000.0
2008-04-23 14:30:00,101.32,101.32,101.32,101.32,0.0,63.3853,63.3853,63.3853,63.3853,0.0
2008-04-23 14:40:00,101.32,101.32,101.32,101.32,0.0,63.3853,63.3853,63.3853,63.3853,0.0
2008-04-23 14:50:00,101.32,101.32,101.32,101.32,0.0,63.3853,63.3853,63.3853,63.3853,0.0
2008-04-23 15:00:00,101.19,101.34,101.18,101.2,800.0,63.304,63.3978,63.2977,63.3102,800.0
2008-04-23 15:10:00,101.34,101.49,101.18,101.49,18600.0,63.3978,63.4917,63.2977,63.4917,18600.0
2008-04-23 15:20:00,101.41,101.44,101.41,101.44,1100.0,63.4416,63.4604,63.4416,63.4604,1100.0
2008-04-23 15:30:00,101.35,101.39,101.35,101.37,2300.0,63.4041,63.4291,63.4041,63.4166,2300.0
2008-04-23 15:40:00,101.34,101.34,101.34,101.34,600.0,63.3978,63.3978,63.3978,63.3978,600.0
2008-04-23 15:50:00,101.31,101.34,101.31,101.34,1100.0,63.3791,63.3978,63.3791,63.3978,1100.0
2008-04-24 09:30:00,101.47,101.47,100.87,100.91,5100.0,63.4792,63.4792,63.1038,63.1288,5100.0
2008-04-24 09:40:00,100.95,101.06,100.95,101.06,600.0,63.1538,63.2227,63.1538,63.2227,600.0
2008-04-24 09:50:00,101.06,101.06,101.06,101.06,0.0,63.2227,63.2227,63.2227,63.2227,0.0
2008-04-24 10:00:00,101.15,101.15,101.11,101.15,2100.0,63.279,63.279,63.2539,63.279,2100.0
2008-04-24 10:10:00,101.15,101.16,101.15,101.16,5900.0,63.279,63.2852,63.279,63.2852,5900.0
2008-04-24 10:20:00,101.16,101.28,101.16,101.26,1500.0,63.2852,63.3603,63.2852,63.3478,1500.0
2008-04-24 10:30:00,101.26,101.26,101.26,101.26,0.0,63.3478,63.3478,63.3478,63.3478,0.0
2008-04-24 10:40:00,101.25,101.25,101.02,101.02,1300.0,63.3415,63.3415,63.1976,63.1976,1300.0
2008-04-24 10:50:00,101.26,101.26,101.26,101.26,900.0,63.3478,63.3478,63.3478,63.3478,900.0
2008-04-24 11:00:00,101.26,101.26,101.23,101.23,1400.0,63.3478,63.3478,63.329,63.329,1400.0
2008-04-24 11:10:00,101.23,101.25,101.13,101.23,5500.0,63.329,63.3415,63.2665,63.329,5500.0
2008-04-24 11:20:00,101.23,101.23,101.23,101.23,0.0,63.329,63.329,63.329,63.329,0.0
2008-04-24 11:30:00,101.24,101.24,101.24,101.24,100.0,63.3353,63.3353,63.3353,63.3353,100.0
2008-04-24 11:40:00,101.27,101.27,101.11,101.11,1600.0,63.354,63.354,63.2539,63.2539,1600.0
2008-04-24 11:50:00,101.12,101.29,101.12,101.29,300.0,63.2602,63.3666,63.2602,63.3666,300.0
2008-04-24 12:00:00,101.22,101.22,101.11,101.11,300.0,63.3228,63.3228,63.2539,63.2539,300.0
2008-04-24 12:10:00,101.24,101.24,101.1,101.1,7600.0,63.3353,63.3353,63.2477,63.2477,7600.0
2008-04-24 12:20:00,101.24,101.25,101.1,101.25,2700.0,63.3353,63.3415,63.2477,63.3415,2700.0
2008-04-24 12:30:00,101.25,101.25,101.1,101.11,400.0,63.3415,63.3415,63.2477,63.2539,400.0
2008-04-24 12:40:00,101.11,101.11,101.11,101.11,600.0,63.2539,63.2539,63.2539,63.2539,600.0
2008-04-24 12:50:00,101.11,101.11,101.11,101.11,0.0,63.2539,63.2539,63.2539,63.2539,0.0
2008-04-24 13:00:00,101.11,101.11,101.11,101.11,0.0,63.2539,63.2539,63.2539,63.2539,0.0
2008-04-24 13:10:00,101.2,101.2,100.98,100.98,6300.0,63.3102,63.3102,63.1726,63.1726,6300.0
2008-04-24 13:20:00,100.93,100.93,100.93,100.93,300.0,63.1413,63.1413,63.1413,63.1413,300.0
2008-04-24 13:30:00,100.93,101.06,100.93,101.06,1000.0,63.1413,63.2227,63.1413,63.2227,1000.0
2008-04-24 13:40:00,101.06,101.06,101.06,101.06,0.0,63.2227,63.2227,63.2227,63.2227,0.0
2008-04-24 13:50:00,101.09,101.09,101.09,101.09,1800.0,63.2414,63.2414,63.2414,63.2414,1800.0
2008-04-24 14:00:00,101.09,101.09,101.09,101.09,300.0,63.2414,63.2414,63.2414,63.2414,300.0
2008-04-24 14:10:00,101.09,101.09,101.09,101.09,700.0,63.2414,63.2414,63.2414,63.2414,700.0
2008-04-24 14:20:00,101.09,101.09,101.05,101.09,4300.0,63.2414,63.2414,63.2164,63.2414,4300.0
2008-04-24 14:30:00,101.08,101.1,101.08,101.1,6300.0,63.2352,63.2477,63.2352,63.2477,6300.0
2008-04-24 14:40:00,101.08,101.08,101.08,101.08,400.0,63.2352,63.2352,63.2352,63.2352,400.0
2008-04-24 14:50:00,101.09,101.09,101.09,101.09,1800.0,63.2414,63.2414,63.2414,63.2414,1800.0
2008-04-24 15:00:00,101.09,101.09,101.08,101.08,400.0,63.2414,63.2414,63.2352,63.2352,400.0
2008-04-24 15:10:00,101.09,101.09,101.09,101.09,1900.0,63.2414,63.2414,63.2414,63.2414,1900.0
2008-04-24 15:20:00,101.06,101.06,101.06,101.06,100.0,63.2227,63.2227,63.2227,63.2227,100.0
2008-04-24 15:30:00,101.09,101.09,101.09,101.09,300.0,63.2414,63.2414,63.2414,63.2414,300.0
2008-04-24 15:40:00,101.09,101.09,101.08,101.09,2300.0,63.2414,63.2414,63.2352,63.2414,2300.0
2008-04-24 15:50:00,101.06,101.09,101.06,101.09,5600.0,63.2227,63.2414,63.2227,63.2414,5600.0
2008-04-25 09:30:00,100.99,100.99,100.46,100.61,7400.0,63.1789,63.1789,62.8473,62.9411,7400.0
2008-04-25 09:40:00,100.89,100.89,100.85,100.85,1300.0,63.1163,63.1163,63.0913,63.0913,1300.0
2008-04-25 09:50:00,100.9,100.9,100.88,100.9,600.0,63.1226,63.1226,63.1101,63.1226,600.0
2008-04-25 10:00:00,100.9,100.9,100.9,100.9,0.0,63.1226,63.1226,63.1226,63.1226,0.0
2008-04-25 10:10:00,100.88,100.88,100.88,100.88,200.0,63.1101,63.1101,63.1101,63.1101,200.0
2008-04-25 10:20:00,100.87,100.87,100.78,100.78,1700.0,63.1038,63.1038,63.0475,63.0475,1700.0
2008-04-25 10:30:00,100.88,100.88,100.86,100.86,700.0,63.1101,63.1101,63.0975,63.0975,700.0
2008-04-25 10:40:00,100.86,100.86,100.86,100.86,100.0,63.0975,63.0975,63.0975,63.0975,100.0
2008-04-25 10:50:00,100.88,100.88,100.88,100.88,700.0,63.1101,63.1101,63.1101,63.1101,700.0
2008-04-25 11:00:00,100.87,100.87,100.87,100.87,300.0,63.1038,63.1038,63.1038,63.1038,300.0
2008-04-25 11:10:00,100.87,100.87,100.87,100.87,0.0,63.1038,63.1038,63.1038,63.1038,0.0
2008-04-25 11:20:00,100.86,100.86,100.86,100.86,200.0,63.0975,63.0975,63.0975,63.0975,200.0
2008-04-25 11:30:00,100.85,100.85,100.85,100.85,15000.0,63.0913,63.0913,63.0913,63.0913,15000.0
2008-04-25 11:40:00,100.85,100.85,100.85,100.85,0.0,63.0913,63.0913,63.0913,63.0913,0.0
2008-04-25 11:50:00,100.82,100.82,100.82,100.82,100.0,63.0725,63.0725,63.0725,63.0725,100.0
2008-04-25 12:00:00,100.81,100.87,100.8,100.86,1800.0,63.0663,63.1038,63.06,63.0975,1800.0
2008-04-25 12:10:00,100.82,100.82,100.82,100.82,100.0,63.0725,63.0725,63.0725,63.0725,100.0
2008-04-25 12:20:00,100.8,100.86,100.8,100.86,400.0,63.06,63.0975,63.06,63.0975,400.0
2008-04-25 12:30:00,100.86,100.87,100.86,100.87,200.0,63.0975,63.1038,63.0975,63.1038,200.0
2008-04-25 12:40:00,100.87,100.87,100.87,100.87,200.0,63.1038,63.1038,63.1038,63.1038,200.0
2008-04-25 12:50:00,100.88,100.88,100.85,100.87,15900.0,63.1101,63.1101,63.0913,63.1038,15900.0
2008-04-25 13:00:00,100.86,100.88,100.86,100.88,4700.0,63.0975,63.1101,63.0975,63.1101,4700.0
2008-04-25 13:10:00,100.88,100.88,100.81,100.81,1500.0,63.1101,63.1101,63.0663,63.0663,1500.0
2008-04-25 13:20:00,100.82,100.82,100.82,100.82,100.0,63.0725,63.0725,63.0725,63.0725,100.0
2008-04-25 13:30:00,100.81,100.81,100.81,100.81,100.0,63.0663,63.0663,63.0663,63.0663,100.0
2008-04-25 13:40:00,100.85,100.86,100.85,100.86,900.0,63.0913,63.0975,63.0913,63.0975,900.0
2008-04-25 13:50:00,100.85,100.85,100.85,100.85,200.0,63.0913,63.0913,63.0913,63.0913,200.0
2008-04-25 14:00:00,100.81,100.81,100.8,100.81,400.0,63.0663,63.0663,63.06,63.0663,400.0
2008-04-25 14:10:00,100.81,100.81,100.81,100.81,0.0,63.0663,63.0663,63.0663,63.0663,0.0
2008-04-25 14:20:00,100.81,100.85,100.81,100.85,1500.0,63.0663,63.0913,63.0663,63.0913,1500.0
2008-04-25 14:30:00,100.86,100.87,100.86,100.87,1200.0,63.0975,63.1038,63.0975,63.1038,1200.0
2008-04-25 14:40:00,100.87,100.87,100.87,100.87,0.0,63.1038,63.1038,63.1038,63.1038,0.0
2008-04-25 14:50:00,100.87,100.87,100.87,100.87,0.0,63.1038,63.1038,63.1038,63.1038,0.0
2008-04-25 15:00:00,100.82,100.85,100.82,100.83,1700.0,63.0725,63.0913,63.0725,63.0788,1700.0
2008-04-25 15:10:00,100.82,100.84,100.82,100.84,3400.0,63.0725,63.085,63.0725,63.085,3400.0
2008-04-25 15:20:00,100.83,100.84,100.83,100.84,1100.0,63.0788,63.085,63.0788,63.085,1100.0
2008-04-25 15:30:00,100.83,100.84,100.83,100.84,7600.0,63.0788,63.085,63.0788,63.085,7600.0
2008-04-25 15:40:00,100.84,100.87,100.81,100.81,7000.0,63.085,63.1038,63.0663,63.0663,7000.0
2008-04-25 15:50:00,100.86,100.87,100.85,100.85,3600.0,63.0975,63.1038,63.0913,63.0913,3600.0
2008-04-28 09:30:00,100.86,100.94,100.8,100.85,8500.0,63.0975,63.1476,63.06,63.0913,8500.0
2008-04-28 09:40:00,101.04,101.07,101.04,101.07,1300.0,63.2102,63.2289,63.2102,63.2289,1300.0
2008-04-28 09:50:00,101.07,101.07,101.07,101.07,0.0,63.2289,63.2289,63.2289,63.2289,0.0
2008-04-28 10:00:00,101.01,101.05,101.01,101.05,200.0,63.1914,63.2164,63.1914,63.2164,200.0
2008-04-28 10:10:00,101.04,101.06,101.03,101.05,2700.0,63.2102,63.2227,63.2039,63.2164,2700.0
2008-04-28 10:20:00,101.05,101.05,101.05,101.05,100.0,63.2164,63.2164,63.2164,63.2164,100.0
2008-04-28 10:30:00,101.05,101.05,101.05,101.05,0.0,63.2164,63.2164,63.2164,63.2164,0.0
2008-04-28 10:40:00,101.04,101.04,101.02,101.02,400.0,63.2102,63.2102,63.1976,63.1976,400.0
2008-04-28 10:50:00,101.0,101.0,101.0,101.0,400.0,63.1851,63.1851,63.1851,63.1851,400.0
2008-04-28 11:00:00,100.98,100.98,100.98,100.98,2700.0,63.1726,63.1726,63.1726,63.1726,2700.0
2008-04-28 11:10:00,100.99,101.0,100.97,101.0,5700.0,63.1789,63.1851,63.1664,63.1851,5700.0
2008-04-28 11:20:00,100.95,100.99,100.95,100.99,300.0,63.1538,63.1789,63.1538,63.1789,300.0
2008-04-28 11:30:00,100.99,100.99,100.99,100.99,0.0,63.1789,63.1789,63.1789,63.1789,0.0
2008-04-28 11:40:00,100.98,100.98,100.98,100.98,400.0,63.1726,63.1726,63.1726,63.1726,400.0
2008-04-28 11:50:00,100.97,100.99,100.97,100.99,1000.0,63.1664,63.1789,63.1664,63.1789,1000.0
2008-04-28 12:00:00,100.99,100.99,100.99,100.99,800.0,63.1789,63.1789,63.1789,63.1789,800.0
2008-04-28 12:10:00,100.97,100.99,100.97,100.99,5700.0,63.1664,63.1789,63.1664,63.1789,5700.0
2008-04-28 12:20:00,100.99,100.99,100.98,100.98,200.0,63.1789,63.1789,63.1726,63.1726,200.0
2008-04-28 12:30:00,100.99,100.99,100.99,100.99,200.0,63.1789,63.1789,63.1789,63.1789,200.0
2008-04-28 12:40:00,100.99,100.99,100.98,100.99,1500.0,63.1789,63.1789,63.1726,63.1789,1500.0
2008-04-28 12:50:00,100.99,100.99,100.99,100.99,1100.0,63.1789,63.1789,63.1789,63.1789,1100.0
2008-04-28 13:00:00,100.99,100.99,100.99,100.99,3200.0,63.1789,63.1789,63.1789,63.1789,3200.0
2008-04-28 13:10:00,100.99,100.99,100.99,100.99,4400.0,63.1789,63.1789,63.1789,63.1789,4400.0
2008-04-28 13:20:00,100.98,100.99,100.98,100.99,5300.0,63.1726,63.1789,63.1726,63.1789,5300.0
2008-04-28 13:30:00,100.99,100.99,100.99,100.99,400.0,63.1789,63.1789,63.1789,63.1789,400.0
2008-04-28 13:40:00,100.95,100.95,100.95,100.95,200.0,63.1538,63.1538,63.1538,63.1538,200.0
2008-04-28 13:50:00,100.98,100.99,100.98,100.99,6100.0,63.1726,63.1789,63.1726,63.1789,6100.0
2008-04-28 14:00:00,100.97,100.97,100.97,100.97,700.0,63.1664,63.1664,63.1664,63.1664,700.0
2008-04-28 14:10:00,100.95,100.97,100.95,100.96,900.0,63.1538,63.1664,63.1538,63.1601,900.0
2008-04-28 14:20:00,100.96,100.97,100.95,100.95,1500.0,63.1601,63.1664,63.1538,63.1538,1500.0
2008-04-28 14:30:00,100.95,100.95,100.95,100.95,0.0,63.1538,63.1538,63.1538,63.1538,0.0
2008-04-28 14:40:00,100.86,100.96,100.86,100.96,400.0,63.0975,63.1601,63.0975,63.1601,400.0
2008-04-28 14:50:00,100.88,100.97,100.88,100.96,3900.0,63.1101,63.1664,63.1101,63.1601,3900.0
2008-04-28 15:00:00,100.97,100.97,100.89,100.89,500.0,63.1664,63.1664,63.1163,63.1163,500.0
2008-04-28 15:10:00,100.96,100.97,100.96,100.97,4100.0,63.1601,63.1664,63.1601,63.1664,4100.0
2008-04-28 15:20:00,100.96,101.02,100.96,101.02,8600.0,63.1601,63.1976,63.1601,63.1976,8600.0
2008-04-28 15:30:00,101.01,101.01,101.01,101.01,600.0,63.1914,63.1914,63.1914,63.1914,600.0
2008-04-28 15:40:00,101.01,101.01,101.01,101.01,4300.0,63.1914,63.1914,63.1914,63.1914,4300.0
2008-04-28 15:50:00,100.95,100.95,100.95,100.95,800.0,63.1538,63.1538,63.1538,63.1538,800.0
2008-04-29 09:30:00,100.9,100.95,100.9,100.95,1100.0,63.1226,63.1538,63.1226,63.1538,1100.0
2008-04-29 09:40:00,100.95,100.95,100.95,100.95,0.0,63.1538,63.1538,63.1538,63.1538,0.0
2008-04-29 09:50:00,100.95,100.95,100.95,100.95,0.0,63.1538,63.1538,63.1538,63.1538,0.0
2008-04-29 10:00:00,100.95,100.95,100.95,100.95,200.0,63.1538,63.1538,63.1538,63.1538,200.0
2008-04-29 10:10:00,101.05,101.05,101.02,101.04,3200.0,63.2164,63.2164,63.1976,63.2102,3200.0
2008-04-29 10:20:00,101.02,101.02,101.02,101.02,200.0,63.1976,63.1976,63.1976,63.1976,200.0
2008-04-29 10:30:00,101.05,101.05,100.9,101.01,9800.0,63.2164,63.2164,63.1226,63.1914,9800.0
2008-04-29 10:40:00,101.03,101.03,100.91,100.91,700.0,63.2039,63.2039,63.1288,63.1288,700.0
2008-04-29 10:50:00,101.08,101.08,101.08,101.08,400.0,63.2352,63.2352,63.2352,63.2352,400.0
2008-04-29 11:00:00,101.08,101.08,101.08,101.08,0.0,63.2352,63.2352,63.2352,63.2352,0.0
2008-04-29 11:10:00,101.08,101.08,101.08,101.08,0.0,63.2352,63.2352,63.2352,63.2352,0.0
2008-04-29 11:20:00,101.05,101.07,101.05,101.07,400.0,63.2164,63.2289,63.2164,63.2289,400.0
2008-04-29 11:30:00,101.07,101.07,101.07,101.07,200.0,63.2289,63.2289,63.2289,63.2289,200.0
2008-04-29 11:40:00,101.07,101.07,101.07,101.07,0.0,63.2289,63.2289,63.2289,63.2289,0.0
2008-04-29 11:50:00,101.08,101.08,101.06,101.06,1700.0,63.2352,63.2352,63.2227,63.2227,1700.0
2008-04-29 12:00:00,101.06,101.06,101.06,101.06,0.0,63.2227,63.2227,63.2227,63.2227,0.0
2008-04-29 12:10:00,101.07,101.07,101.07,101.07,300.0,63.2289,63.2289,63.2289,63.2289,300.0
2008-04-29 12:20:00,101.07,101.07,101.07,101.07,0.0,63.2289,63.2289,63.2289,63.2289,0.0
2008-04-29 12:30:00,101.05,101.1,101.05,101.1,400.0,63.2164,63.2477,63.2164,63.2477,400.0
2008-04-29 12:40:00,101.1,101.11,101.09,101.09,2100.0,63.2477,63.2539,63.2414,63.2414,2100.0
2008-04-29 12:50:00,101.0,101.0,101.0,101.0,200.0,63.1851,63.1851,63.1851,63.1851,200.0
2008-04-29 13:00:00,101.0,101.11,101.0,101.05,1100.0,63.1851,63.2539,63.1851,63.2164,1100.0
2008-04-29 13:10:00,101.05,101.05,101.05,101.05,400.0,63.2164,63.2164,63.2164,63.2164,400.0
2008-04-29 13:20:00,101.06,101.06,101.06,101.06,200.0,63.2227,63.2227,63.2227,63.2227,200.0
2008-04-29 13:30:00,101.03,101.04,100.96,100.96,2900.0,63.2039,63.2102,63.1601,63.1601,2900.0
2008-04-29 13:40:00,101.0,101.0,100.95,100.95,400.0,63.1851,63.1851,63.1538,63.1538,400.0
2008-04-29 13:50:00,100.95,100.95,100.95,100.95,0.0,63.1538,63.1538,63.1538,63.1538,0.0
2008-04-29 14:00:00,100.9,100.91,100.9,100.91,300.0,63.1226,63.1288,63.1226,63.1288,300.0
2008-04-29 14:10:00,100.91,100.91,100.91,100.91,0.0,63.1288,63.1288,63.1288,63.1288,0.0
2008-04-29 14:20:00,100.95,100.95,100.95,100.95,200.0,63.1538,63.1538,63.1538,63.1538,200.0
2008-04-29 14:30:00,100.95,100.95,100.95,100.95,0.0,63.1538,63.1538,63.1538,63.1538,0.0
2008-04-29 14:40:00,100.92,100.93,100.92,100.93,200.0,63.1351,63.1413,63.1351,63.1413,200.0
2008-04-29 14:50:00,100.95,100.95,100.95,100.95,300.0,63.1538,63.1538,63.1538,63.1538,300.0
2008-04-29 15:00:00,101.0,101.01,101.0,101.0,1600.0,63.1851,63.1914,63.1851,63.1851,1600.0
2008-04-29 15:10:00,101.0,101.03,100.98,101.02,1600.0,63.1851,63.2039,63.1726,63.1976,1600.0
2008-04-29 15:20:00,100.97,100.97,100.97,100.97,100.0,63.1664,63.1664,63.1664,63.1664,100.0
2008-04-29 15:30:00,100.99,101.04,100.99,101.04,4800.0,63.1789,63.2102,63.1789,63.2102,4800.0
2008-04-29 15:40:00,101.01,101.06,101.01,101.05,1100.0,63.1914,63.2227,63.1914,63.2164,1100.0
2008-04-29 15:50:00,101.06,101.06,101.0,101.0,600.0,63.2227,63.2227,63.1851,63.1851,600.0
2008-04-30 09:30:00,101.16,101.19,100.93,100.96,4600.0,63.2852,63.304,63.1413,63.1601,4600.0
2008-04-30 09:40:00,100.94,100.94,100.9,100.94,2300.0,63.1476,63.1476,63.1226,63.1476,2300.0
2008-04-30 09:50:00,100.91,101.01,100.91,101.01,3900.0,63.1288,63.1914,63.1288,63.1914,3900.0
2008-04-30 10:00:00,101.01,101.01,101.01,101.01,0.0,63.1914,63.1914,63.1914,63.1914,0.0
2008-04-30 10:10:00,101.01,101.01,101.01,101.01,0.0,63.1914,63.1914,63.1914,63.1914,0.0
2008-04-30 10:20:00,101.04,101.08,101.04,101.08,1300.0,63.2102,63.2352,63.2102,63.2352,1300.0
2008-04-30 10:30:00,101.1,101.1,101.1,101.1,900.0,63.2477,63.2477,63.2477,63.2477,900.0
2008-04-30 10:40:00,101.19,101.19,101.19,101.19,300.0,63.304,63.304,63.304,63.304,300.0
2008-04-30 10:50:00,101.19,101.19,101.19,101.19,0.0,63.304,63.304,63.304,63.304,0.0
2008-04-30 11:00:00,101.12,101.12,101.12,101.12,700.0,63.2602,63.2602,63.2602,63.2602,700.0
2008-04-30 11:10:00,101.18,101.18,101.18,101.18,200.0,63.2977,63.2977,63.2977,63.2977,200.0
2008-04-30 11:20:00,101.18,101.18,101.18,101.18,0.0,63.2977,63.2977,63.2977,63.2977,0.0
2008-04-30 11:30:00,101.18,101.18,101.18,101.18,0.0,63.2977,63.2977,63.2977,63.2977,0.0
2008-04-30 11:40:00,101.18,101.18,101.18,101.18,0.0,63.2977,63.2977,63.2977,63.2977,0.0
2008-04-30 11:50:00,101.13,101.16,101.13,101.16,300.0,63.2665,63.2852,63.2665,63.2852,300.0
2008-04-30 12:00:00,101.15,101.15,101.15,101.15,600.0,63.279,63.279,63.279,63.279,600.0
2008-04-30 12:10:00,101.16,101.16,101.16,101.16,400.0,63.2852,63.2852,63.2852,63.2852,400.0
2008-04-30 12:20:00,101.15,101.15,101.15,101.15,100.0,63.279,63.279,63.279,63.279,100.0
2008-04-30 12:30:00,101.16,101.17,101.16,101.17,600.0,63.2852,63.2915,63.2852,63.2915,600.0
2008-04-30 12:40:00,101.17,101.17,101.17,101.17,0.0,63.2915,63.2915,63.2915,63.2915,0.0
2008-04-30 12:50:00,101.16,101.16,101.16,101.16,400.0,63.2852,63.2852,63.2852,63.2852,400.0
2008-04-30 13:00:00,101.16,101.16,101.16,101.16,0.0,63.2852,63.2852,63.2852,63.2852,0.0
2008-04-30 13:10:00,101.16,101.16,101.16,101.16,0.0,63.2852,63.2852,63.2852,63.2852,0.0
2008-04-30 13:20:00,101.17,101.17,101.17,101.17,100.0,63.2915,63.2915,63.2915,63.2915,100.0
2008-04-30 13:30:00,101.17,101.2,101.15,101.16,1200.0,63.2915,63.3102,63.279,63.2852,1200.0
2008-04-30 13:40:00,101.17,101.18,101.16,101.18,2000.0,63.2915,63.2977,63.2852,63.2977,2000.0
2008-04-30 13:50:00,101.18,101.39,101.18,101.39,24700.0,63.2977,63.4291,63.2977,63.4291,24700.0
2008-04-30 14:00:00,101.17,101.17,101.12,101.17,1700.0,63.2915,63.2915,63.2602,63.2915,1700.0
2008-04-30 14:10:00,101.12,101.13,100.68,100.68,31100.0,63.2602,63.2665,62.9849,62.9849,31100.0
2008-04-30 14:20:00,100.94,100.95,100.94,100.95,400.0,63.1476,63.1538,63.1476,63.1538,400.0
2008-04-30 14:30:00,100.95,100.97,100.94,100.97,5400.0,63.1538,63.1664,63.1476,63.1664,5400.0
2008-04-30 14:40:00,100.97,100.98,100.92,100.97,6700.0,63.1664,63.1726,63.1351,63.1664,6700.0
2008-04-30 14:50:00,100.97,100.97,100.96,100.97,6200.0,63.1664,63.1664,63.1601,63.1664,6200.0
2008-04-30 15:00:00,100.97,101.07,100.97,101.07,3500.0,63.1664,63.2289,63.1664,63.2289,3500.0
2008-04-30 15:10:00,101.07,101.07,101.06,101.06,200.0,63.2289,63.2289,63.2227,63.2227,200.0
2008-04-30 15:20:00,101.09,101.09,101.09,101.09,500.0,63.2414,63.2414,63.2414,63.2414,500.0
2008-04-30 15:30:00,101.16,101.18,101.16,101.18,500.0,63.2852,63.2977,63.2852,63.2977,500.0
2008-04-30 15:40:00,101.1,101.18,101.1,101.18,2400.0,63.2477,63.2977,63.2477,63.2977,2400.0
2008-04-30 15:50:00,101.04,101.19,101.04,101.19,2800.0,63.2102,63.304,63.2102,63.304,2800.0
2008-05-01 09:30:00,101.1,101.1,101.1,101.1,6700.0,63.4231,63.4231,63.4231,63.4231,6700.0
2008-05-01 09:40:00,101.06,101.07,101.06,101.07,400.0,63.398,63.4043,63.398,63.4043,400.0
2008-05-01 09:50:00,101.04,101.04,100.94,100.94,300.0,63.3855,63.3855,63.3227,63.3227,300.0
2008-05-01 10:00:00,100.99,101.03,100.99,101.03,2700.0,63.3541,63.3792,63.3541,63.3792,2700.0
2008-05-01 10:10:00,101.04,101.04,101.04,101.04,900.0,63.3855,63.3855,63.3855,63.3855,900.0
2008-05-01 10:20:00,101.04,101.1,101.04,101.07,1900.0,63.3855,63.4231,63.3855,63.4043,1900.0
2008-05-01 10:30:00,101.0,101.02,101.0,101.02,1600.0,63.3604,63.3729,63.3604,63.3729,1600.0
2008-05-01 10:40:00,101.07,101.07,101.0,101.0,600.0,63.4043,63.4043,63.3604,63.3604,600.0
2008-05-01 10:50:00,101.0,101.0,100.98,101.0,2800.0,63.3604,63.3604,63.3478,63.3604,2800.0
2008-05-01 11:00:00,100.95,101.04,100.95,101.02,700.0,63.329,63.3855,63.329,63.3729,700.0
2008-05-01 11:10:00,101.03,101.04,101.03,101.04,3200.0,63.3792,63.3855,63.3792,63.3855,3200.0
2008-05-01 11:20:00,101.04,101.1,101.02,101.08,900.0,63.3855,63.4231,63.3729,63.4105,900.0
2008-05-01 11:30:00,101.08,101.08,101.08,101.08,0.0,63.4105,63.4105,63.4105,63.4105,0.0
2008-05-01 11:40:00,101.02,101.1,101.02,101.1,1500.0,63.3729,63.4231,63.3729,63.4231,1500.0
2008-05-01 11:50:00,101.08,101.09,101.02,101.07,3300.0,63.4105,63.4168,63.3729,63.4043,3300.0
2008-05-01 12:00:00,101.02,101.02,101.02,101.02,300.0,63.3729,63.3729,63.3729,63.3729,300.0
2008-05-01 12:10:00,101.0,101.08,101.0,101.08,5100.0,63.3604,63.4105,63.3604,63.4105,5100.0
2008-05-01 12:20:00,101.08,101.08,101.08,101.08,100.0,63.4105,63.4105,63.4105,63.4105,100.0
2008-05-01 12:30:00,101.08,101.08,101.07,101.08,600.0,63.4105,63.4105,63.4043,63.4105,600.0
2008-05-01 12:40:00,101.02,101.09,101.0,101.09,10600.0,63.3729,63.4168,63.3604,63.4168,10600.0
2008-05-01 12:50:00,101.1,101.11,101.1,101.11,1800.0,63.4231,63.4294,63.4231,63.4294,1800.0
2008-05-01 13:00:00,101.03,101.08,101.03,101.08,2300.0,63.3792,63.4105,63.3792,63.4105,2300.0
2008-05-01 13:10:00,101.08,101.12,101.03,101.12,800.0,63.4105,63.4356,63.3792,63.4356,800.0
2008-05-01 13:20:00,101.08,101.1,101.08,101.1,1000.0,63.4105,63.4231,63.4105,63.4231,1000.0
2008-05-01 13:30:00,101.08,101.08,101.08,101.08,200.0,63.4105,63.4105,63.4105,63.4105,200.0
2008-05-01 13:40:00,101.1,101.1,101.07,101.09,3000.0,63.4231,63.4231,63.4043,63.4168,3000.0
2008-05-01 13:50:00,101.1,101.1,101.1,101.1,300.0,63.4231,63.4231,63.4231,63.4231,300.0
2008-05-01 14:00:00,101.08,101.1,101.01,101.05,2100.0,63.4105,63.4231,63.3666,63.3917,2100.0
2008-05-01 14:10:00,101.01,101.08,101.01,101.08,300.0,63.3666,63.4105,63.3666,63.4105,300.0
2008-05-01 14:20:00,101.08,101.1,101.08,101.08,1300.0,63.4105,63.4231,63.4105,63.4105,1300.0
2008-05-01 14:30:00,101.1,101.1,101.09,101.09,600.0,63.4231,63.4231,63.4168,63.4168,600.0
2008-05-01 14:40:00,101.09,101.09,101.09,101.09,0.0,63.4168,63.4168,63.4168,63.4168,0.0
2008-05-01 14:50:00,101.08,101.08,101.08,101.08,900.0,63.4105,63.4105,63.4105,63.4105,900.0
2008-05-01 15:00:00,101.09,101.09,101.09,101.09,1900.0,63.4168,63.4168,63.4168,63.4168,1900.0
2008-05-01 15:10:00,101.08,101.08,101.08,101.08,400.0,63.4105,63.4105,63.4105,63.4105,400.0
2008-05-01 15:20:00,101.07,101.08,101.07,101.08,900.0,63.4043,63.4105,63.4043,63.4105,900.0
2008-05-01 15:30:00,101.08,101.1,101.07,101.1,13600.0,63.4105,63.4231,63.4043,63.4231,13600.0
2008-05-01 15:40:00,101.1,101.1,101.1,101.1,0.0,63.4231,63.4231,63.4231,63.4231,0.0
2008-05-01 15:50:00,101.1,101.1,101.0,101.1,3900.0,63.4231,63.4231,63.3604,63.4231,3900.0
2008-05-02 09:30:00,100.81,100.95,100.1,100.24,31400.0,63.2412,63.329,62.7958,62.8836,31400.0
2008-05-02 09:40:00,100.36,100.36,100.26,100.28,1800.0,62.9589,62.9589,62.8961,62.9087,1800.0
2008-05-02 09:50:00,100.48,100.48,100.47,100.48,700.0,63.0342,63.0342,63.0279,63.0342,700.0
2008-05-02 10:00:00,100.45,100.48,100.41,100.48,2500.0,63.0153,63.0342,62.9902,63.0342,2500.0
2008-05-02 10:10:00,100.5,100.58,100.49,100.58,2700.0,63.0467,63.0969,63.0404,63.0969,2700.0
2008-05-02 10:20:00,100.58,100.58,100.58,100.58,0.0,63.0969,63.0969,63.0969,63.0969,0.0
2008-05-02 10:30:00,100.63,100.63,100.63,100.63,100.0,63.1282,63.1282,63.1282,63.1282,100.0
2008-05-02 10:40:00,100.62,100.62,100.61,100.61,1300.0,63.122,63.122,63.1157,63.1157,1300.0
2008-05-02 10:50:00,100.62,100.62,100.62,100.62,700.0,63.122,63.122,63.122,63.122,700.0
2008-05-02 11:00:00,100.62,100.62,100.58,100.58,500.0,63.122,63.122,63.0969,63.0969,500.0
2008-05-02 11:10:00,100.61,100.65,100.61,100.65,400.0,63.1157,63.1408,63.1157,63.1408,400.0
2008-05-02 11:20:00,100.65,100.65,100.65,100.65,0.0,63.1408,63.1408,63.1408,63.1408,0.0
2008-05-02 11:30:00,100.68,100.68,100.68,100.68,100.0,63.1596,63.1596,63.1596,63.1596,100.0
2008-05-02 11:40:00,100.6,100.6,100.5,100.5,1500.0,63.1094,63.1094,63.0467,63.0467,1500.0
2008-05-02 11:50:00,100.49,100.58,100.49,100.58,1800.0,63.0404,63.0969,63.0404,63.0969,1800.0
2008-05-02 12:00:00,100.58,100.58,100.58,100.58,0.0,63.0969,63.0969,63.0969,63.0969,0.0
2008-05-02 12:10:00,100.58,100.58,100.58,100.58,0.0,63.0969,63.0969,63.0969,63.0969,0.0
2008-05-02 12:20:00,100.58,100.58,100.48,100.48,1200.0,63.0969,63.0969,63.0342,63.0342,1200.0
2008-05-02 12:30:00,100.59,100.59,100.47,100.59,1100.0,63.1032,63.1032,63.0279,63.1032,1100.0
2008-05-02 12:40:00,100.59,100.59,100.59,100.59,0.0,63.1032,63.1032,63.1032,63.1032,0.0
2008-05-02 12:50:00,100.59,100.59,100.59,100.59,100.0,63.1032,63.1032,63.1032,63.1032,100.0
2008-05-02 13:00:00,100.58,100.58,100.58,100.58,2100.0,63.0969,63.0969,63.0969,63.0969,2100.0
2008-05-02 13:10:00,100.58,100.58,100.58,100.58,0.0,63.0969,63.0969,63.0969,63.0969,0.0
2008-05-02 13:20:00,100.6,100.68,100.6,100.68,3300.0,63.1094,63.1596,63.1094,63.1596,3300.0
2008-05-02 13:30:00,100.68,100.68,100.56,100.56,2100.0,63.1596,63.1596,63.0843,63.0843,2100.0
2008-05-02 13:40:00,100.75,100.75,100.75,100.75,400.0,63.2035,63.2035,63.2035,63.2035,400.0
2008-05-02 13:50:00,100.75,100.79,100.75,100.79,1300.0,63.2035,63.2286,63.2035,63.2286,1300.0
2008-05-02 14:00:00,100.62,100.62,100.59,100.59,700.0,63.122,63.122,63.1032,63.1032,700.0
2008-05-02 14:10:00,100.61,100.63,100.6,100.63,1000.0,63.1157,63.1282,63.1094,63.1282,1000.0
2008-05-02 14:20:00,100.72,100.76,100.72,100.76,500.0,63.1847,63.2098,63.1847,63.2098,500.0
2008-05-02 14:30:00,100.68,100.68,100.6,100.6,900.0,63.1596,63.1596,63.1094,63.1094,900.0
2008-05-02 14:40:00,100.65,100.65,100.56,100.56,800.0,63.1408,63.1408,63.0843,63.0843,800.0
2008-05-02 14:50:00,100.56,100.56,100.56,100.56,0.0,63.0843,63.0843,63.0843,63.0843,0.0
2008-05-02 15:00:00,100.5,100.54,100.41,100.52,2100.0,63.0467,63.0718,62.9902,63.0592,2100.0
2008-05-02 15:10:00,100.5,100.5,100.5,100.5,1000.0,63.0467,63.0467,63.0467,63.0467,1000.0
2008-05-02 15:20:00,100.56,100.67,100.46,100.67,5800.0,63.0843,63.1533,63.0216,63.1533,5800.0
2008-05-02 15:30:00,100.69,100.69,100.69,100.69,900.0,63.1659,63.1659,63.1659,63.1659,900.0
2008-05-02 15:40:00,100.75,100.8,100.75,100.8,2200.0,63.2035,63.2349,63.2035,63.2349,2200.0
2008-05-02 15:50:00,100.75,100.85,100.75,100.85,1400.0,63.2035,63.2663,63.2035,63.2663,1400.0
2008-05-05 09:30:00,100.6,100.76,100.6,100.69,2400.0,63.1094,63.2098,63.1094,63.1659,2400.0
2008-05-05 09:40:00,100.76,100.85,100.76,100.82,2000.0,63.2098,63.2663,63.2098,63.2474,2000.0
2008-05-05 09:50:00,100.82,100.82,100.77,100.77,1300.0,63.2474,63.2474,63.2161,63.2161,1300.0
2008-05-05 10:00:00,100.74,100.77,100.74,100.77,400.0,63.1973,63.2161,63.1973,63.2161,400.0
2008-05-05 10:10:00,100.77,100.77,100.77,100.77,0.0,63.2161,63.2161,63.2161,63.2161,0.0
2008-05-05 10:20:00,100.61,100.61,100.61,100.61,400.0,63.1157,63.1157,63.1157,63.1157,400.0
2008-05-05 10:30:00,100.61,100.61,100.61,100.61,0.0,63.1157,63.1157,63.1157,63.1157,0.0
2008-05-05 10:40:00,100.67,100.68,100.67,100.68,800.0,63.1533,63.1596,63.1533,63.1596,800.0
2008-05-05 10:50:00,100.68,100.68,100.68,100.68,300.0,63.1596,63.1596,63.1596,63.1596,300.0
2008-05-05 11:00:00,100.68,100.68,100.68,100.68,100.0,63.1596,63.1596,63.1596,63.1596,100.0
2008-05-05 11:10:00,100.74,100.75,100.73,100.73,2000.0,63.1973,63.2035,63.191,63.191,2000.0
2008-05-05 11:20:00,100.71,100.75,100.71,100.75,400.0,63.1784,63.2035,63.1784,63.2035,400.0
2008-05-05 11:30:00,100.75,100.75,100.68,100.68,600.0,63.2035,63.2035,63.1596,63.1596,600.0
2008-05-05 11:40:00,100.67,100.75,100.67,100.73,2200.0,63.1533,63.2035,63.1533,63.191,2200.0
2008-05-05 11:50:00,100.75,100.75,100.75,100.75,100.0,63.2035,63.2035,63.2035,63.2035,100.0
2008-05-05 12:00:00,100.7,100.7,100.7,100.7,100.0,63.1722,63.1722,63.1722,63.1722,100.0
2008-05-05 12:10:00,100.7,100.7,100.7,100.7,500.0,63.1722,63.1722,63.1722,63.1722,500.0
2008-05-05 12:20:00,100.69,100.69,100.69,100.69,100.0,63.1659,63.1659,63.1659,63.1659,100.0
2008-05-05 12:30:00,100.69,100.69,100.69,100.69,0.0,63.1659,63.1659,63.1659,63.1659,0.0
2008-05-05 12:40:00,100.7,100.7,100.69,100.69,300.0,63.1722,63.1722,63.1659,63.1659,300.0
2008-05-05 12:50:00,100.68,100.69,100.68,100.69,400.0,63.1596,63.1659,63.1596,63.1659,400.0
2008-05-05 13:00:00,100.7,100.7,100.7,100.7,400.0,63.1722,63.1722,63.1722,63.1722,400.0
2008-05-05 13:10:00,100.7,100.7,100.7,100.7,0.0,63.1722,63.1722,63.1722,63.1722,0.0
2008-05-05 13:20:00,100.7,100.7,100.7,100.7,0.0,63.1722,63.1722,63.1722,63.1722,0.0
2008-05-05 13:30:00,100.7,100.75,100.68,100.75,1900.0,63.1722,63.2035,63.1596,63.2035,1900.0
2008-05-05 13:40:00,100.74,100.74,100.74,100.74,1800.0,63.1973,63.1973,63.1973,63.1973,1800.0
2008-05-05 13:50:00,100.72,100.72,100.72,100.72,1000.0,63.1847,63.1847,63.1847,63.1847,1000.0
2008-05-05 14:00:00,100.71,100.71,100.71,100.71,1700.0,63.1784,63.1784,63.1784,63.1784,1700.0
2008-05-05 14:10:00,100.72,100.73,100.72,100.73,2300.0,63.1847,63.191,63.1847,63.191,2300.0
2008-05-05 14:20:00,100.73,100.76,100.72,100.72,900.0,63.191,63.2098,63.1847,63.1847,900.0
2008-05-05 14:30:00,100.76,100.76,100.76,100.76,200.0,63.2098,63.2098,63.2098,63.2098,200.0
2008-05-05 14:40:00,100.76,100.76,100.76,100.76,0.0,63.2098,63.2098,63.2098,63.2098,0.0
2008-05-05 14:50:00,100.77,100.79,100.77,100.78,1000.0,63.2161,63.2286,63.2161,63.2223,1000.0
2008-05-05 15:00:00,100.79,100.79,100.79,100.79,100.0,63.2286,63.2286,63.2286,63.2286,100.0
2008-05-05 15:10:00,100.79,100.79,100.79,100.79,0.0,63.2286,63.2286,63.2286,63.2286,0.0
2008-05-05 15:20:00,100.73,100.79,100.68,100.68,3300.0,63.191,63.2286,63.1596,63.1596,3300.0
2008-05-05 15:30:00,100.76,100.79,100.65,100.79,3300.0,63.2098,63.2286,63.1408,63.2286,3300.0
2008-05-05 15:40:00,100.77,100.84,100.77,100.84,2500.0,63.2161,63.26,63.2161,63.26,2500.0
2008-05-05 15:50:00,100.84,100.84,100.78,100.8,3600.0,63.26,63.26,63.2223,63.2349,3600.0
2008-05-06 09:30:00,100.75,101.05,100.56,100.74,5600.0,63.2035,63.3917,63.0843,63.1973,5600.0
2008-05-06 09:40:00,100.8,100.8,100.8,100.8,100.0,63.2349,63.2349,63.2349,63.2349,100.0
2008-05-06 09:50:00,100.8,100.8,100.8,100.8,0.0,63.2349,63.2349,63.2349,63.2349,0.0
2008-05-06 10:00:00,100.8,100.8,100.8,100.8,1500.0,63.2349,63.2349,63.2349,63.2349,1500.0
2008-05-06 10:10:00,100.86,100.88,100.73,100.82,2600.0,63.2725,63.2851,63.191,63.2474,2600.0
2008-05-06 10:20:00,100.82,100.82,100.82,100.82,0.0,63.2474,63.2474,63.2474,63.2474,0.0
2008-05-06 10:30:00,100.82,100.82,100.82,100.82,0.0,63.2474,63.2474,63.2474,63.2474,0.0
2008-05-06 10:40:00,100.75,100.89,100.75,100.89,1000.0,63.2035,63.2914,63.2035,63.2914,1000.0
2008-05-06 10:50:00,100.89,100.89,100.89,100.89,0.0,63.2914,63.2914,63.2914,63.2914,0.0
2008-05-06 11:00:00,100.83,100.83,100.83,100.83,200.0,63.2537,63.2537,63.2537,63.2537,200.0
2008-05-06 11:10:00,100.82,100.82,100.82,100.82,100.0,63.2474,63.2474,63.2474,63.2474,100.0
2008-05-06 11:20:00,100.82,100.82,100.81,100.81,200.0,63.2474,63.2474,63.2412,63.2412,200.0
2008-05-06 11:30:00,100.82,100.82,100.73,100.73,3600.0,63.2474,63.2474,63.191,63.191,3600.0
2008-05-06 11:40:00,100.66,100.7,100.55,100.55,3700.0,63.1471,63.1722,63.0781,63.0781,3700.0
2008-05-06 11:50:00,100.69,100.69,100.66,100.67,1100.0,63.1659,63.1659,63.1471,63.1533,1100.0
2008-05-06 12:00:00,100.6,100.6,100.6,100.6,1200.0,63.1094,63.1094,63.1094,63.1094,1200.0
2008-05-06 12:10:00,100.61,100.61,100.61,100.61,1100.0,63.1157,63.1157,63.1157,63.1157,1100.0
2008-05-06 12:20:00,100.61,100.61,100.61,100.61,0.0,63.1157,63.1157,63.1157,63.1157,0.0
2008-05-06 12:30:00,100.68,100.68,100.59,100.59,1000.0,63.1596,63.1596,63.1032,63.1032,1000.0
2008-05-06 12:40:00,100.71,100.71,100.65,100.65,600.0,63.1784,63.1784,63.1408,63.1408,600.0
2008-05-06 12:50:00,100.63,100.65,100.63,100.65,300.0,63.1282,63.1408,63.1282,63.1408,300.0
2008-05-06 13:00:00,100.66,100.69,100.66,100.69,2200.0,63.1471,63.1659,63.1471,63.1659,2200.0
2008-05-06 13:10:00,100.68,100.72,100.6,100.6,3600.0,63.1596,63.1847,63.1094,63.1094,3600.0
2008-05-06 13:20:00,100.69,100.69,100.62,100.67,1700.0,63.1659,63.1659,63.122,63.1533,1700.0
2008-05-06 13:30:00,100.68,100.68,100.68,100.68,8200.0,63.1596,63.1596,63.1596,63.1596,8200.0
2008-05-06 13:40:00,100.68,100.68,100.68,100.68,0.0,63.1596,63.1596,63.1596,63.1596,0.0
2008-05-06 13:50:00,100.68,100.68,100.68,100.68,0.0,63.1596,63.1596,63.1596,63.1596,0.0
2008-05-06 14:00:00,100.72,100.74,100.66,100.74,2400.0,63.1847,63.1973,63.1471,63.1973,2400.0
2008-05-06 14:10:00,100.7,100.73,100.7,100.73,500.0,63.1722,63.191,63.1722,63.191,500.0
2008-05-06 14:20:00,100.66,100.66,100.66,100.66,100.0,63.1471,63.1471,63.1471,63.1471,100.0
2008-05-06 14:30:00,100.74,100.74,100.67,100.67,800.0,63.1973,63.1973,63.1533,63.1533,800.0
2008-05-06 14:40:00,100.66,100.72,100.66,100.72,300.0,63.1471,63.1847,63.1471,63.1847,300.0
2008-05-06 14:50:00,100.68,100.68,100.6,100.6,1500.0,63.1596,63.1596,63.1094,63.1094,1500.0
2008-05-06 15:00:00,100.6,100.6,100.55,100.55,1200.0,63.1094,63.1094,63.0781,63.0781,1200.0
2008-05-06 15:10:00,100.55,100.61,100.55,100.61,1000.0,63.0781,63.1157,63.0781,63.1157,1000.0
2008-05-06 15:20:00,100.6,100.6,100.6,100.6,300.0,63.1094,63.1094,63.1094,63.1094,300.0
2008-05-06 15:30:00,100.58,100.61,100.55,100.61,3400.0,63.0969,63.1157,63.0781,63.1157,3400.0
2008-05-06 15:40:00,100.61,100.61,100.53,100.53,1400.0,63.1157,63.1157,63.0655,63.0655,1400.0
2008-05-06 15:50:00,100.64,100.64,100.53,100.64,3500.0,63.1345,63.1345,63.0655,63.1345,3500.0
2008-05-07 09:30:00,100.78,100.78,100.52,100.56,5400.0,63.2223,63.2223,63.0592,63.0843,5400.0
2008-05-07 09:40:00,100.6,100.6,100.6,100.6,900.0,63.1094,63.1094,63.1094,63.1094,900.0
2008-05-07 09:50:00,100.71,100.71,100.71,100.71,400.0,63.1784,63.1784,63.1784,63.1784,400.0
2008-05-07 10:00:00,100.78,100.78,100.78,100.78,900.0,63.2223,63.2223,63.2223,63.2223,900.0
2008-05-07 10:10:00,100.78,100.78,100.78,100.78,1000.0,63.2223,63.2223,63.2223,63.2223,1000.0
2008-05-07 10:20:00,100.78,100.78,100.78,100.78,100.0,63.2223,63.2223,63.2223,63.2223,100.0
2008-05-07 10:30:00,100.78,100.78,100.68,100.68,300.0,63.2223,63.2223,63.1596,63.1596,300.0
2008-05-07 10:40:00,100.71,100.74,100.71,100.74,3200.0,63.1784,63.1973,63.1784,63.1973,3200.0
2008-05-07 10:50:00,100.77,100.77,100.75,100.75,1400.0,63.2161,63.2161,63.2035,63.2035,1400.0
2008-05-07 11:00:00,100.71,100.78,100.71,100.77,800.0,63.1784,63.2223,63.1784,63.2161,800.0
2008-05-07 11:10:00,100.73,100.74,100.73,100.74,1200.0,63.191,63.1973,63.191,63.1973,1200.0
2008-05-07 11:20:00,100.77,100.78,100.77,100.78,1600.0,63.2161,63.2223,63.2161,63.2223,1600.0
2008-05-07 11:30:00,100.78,100.78,100.78,100.78,200.0,63.2223,63.2223,63.2223,63.2223,200.0
2008-05-07 11:40:00,100.78,100.8,100.78,100.8,1100.0,63.2223,63.2349,63.2223,63.2349,1100.0
2008-05-07 11:50:00,100.77,100.81,100.77,100.8,900.0,63.2161,63.2412,63.2161,63.2349,900.0
2008-05-07 12:00:00,100.78,100.78,100.72,100.72,1600.0,63.2223,63.2223,63.1847,63.1847,1600.0
2008-05-07 12:10:00,100.74,100.74,100.73,100.73,1400.0,63.1973,63.1973,63.191,63.191,1400.0
2008-05-07 12:20:00,100.76,100.76,100.71,100.75,1800.0,63.2098,63.2098,63.1784,63.2035,1800.0
2008-05-07 12:30:00,100.75,100.77,100.75,100.76,2400.0,63.2035,63.2161,63.2035,63.2098,2400.0
2008-05-07 12:40:00,100.75,100.77,100.75,100.77,700.0,63.2035,63.2161,63.2035,63.2161,700.0
2008-05-07 12:50:00,100.76,100.83,100.73,100.79,3100.0,63.2098,63.2537,63.191,63.2286,3100.0
2008-05-07 13:00:00,100.83,100.83,100.82,100.83,1800.0,63.2537,63.2537,63.2474,63.2537,1800.0
2008-05-07 13:10:00,100.83,100.83,100.82,100.82,2300.0,63.2537,63.2537,63.2474,63.2474,2300.0
2008-05-07 13:20:00,100.82,100.82,100.82,100.82,0.0,63.2474,63.2474,63.2474,63.2474,0.0
2008-05-07 13:30:00,100.83,100.83,100.7,100.8,2200.0,63.2537,63.2537,63.1722,63.2349,2200.0
2008-05-07 13:40:00,100.7,100.79,100.7,100.78,800.0,63.1722,63.2286,63.1722,63.2223,800.0
2008-05-07 13:50:00,100.76,100.8,100.76,100.8,500.0,63.2098,63.2349,63.2098,63.2349,500.0
2008-05-07 14:00:00,100.78,100.81,100.78,100.81,4800.0,63.2223,63.2412,63.2223,63.2412,4800.0
2008-05-07 14:10:00,100.81,100.81,100.79,100.81,2600.0,63.2412,63.2412,63.2286,63.2412,2600.0
2008-05-07 14:20:00,100.81,100.81,100.75,100.75,5200.0,63.2412,63.2412,63.2035,63.2035,5200.0
2008-05-07 14:30:00,100.75,100.75,100.75,100.75,0.0,63.2035,63.2035,63.2035,63.2035,0.0
2008-05-07 14:40:00,100.75,100.75,100.75,100.75,0.0,63.2035,63.2035,63.2035,63.2035,0.0
2008-05-07 14:50:00,100.75,100.75,100.75,100.75,100.0,63.2035,63.2035,63.2035,63.2035,100.0
2008-05-07 15:00:00,100.78,100.82,100.78,100.82,2400.0,63.2223,63.2474,63.2223,63.2474,2400.0
2008-05-07 15:10:00,100.79,100.79,100.79,100.79,1000.0,63.2286,63.2286,63.2286,63.2286,1000.0
2008-05-07 15:20:00,100.74,100.81,100.7,100.7,4900.0,63.1973,63.2412,63.1722,63.1722,4900.0
2008-05-07 15:30:00,100.76,100.76,100.76,100.76,400.0,63.2098,63.2098,63.2098,63.2098,400.0
2008-05-07 15:40:00,100.76,100.82,100.72,100.72,1100.0,63.2098,63.2474,63.1847,63.1847,1100.0
2008-05-07 15:50:00,100.76,100.83,100.76,100.83,900.0,63.2098,63.2537,63.2098,63.2537,900.0
2008-05-08 09:30:00,100.79,100.81,100.78,100.8,8400.0,63.2286,63.2412,63.2223,63.2349,8400.0
2008-05-08 09:40:00,100.86,100.86,100.85,100.85,400.0,63.2725,63.2725,63.2663,63.2663,400.0
2008-05-08 09:50:00,100.85,100.85,100.85,100.85,0.0,63.2663,63.2663,63.2663,63.2663,0.0
2008-05-08 10:00:00,100.92,100.92,100.92,100.92,200.0,63.3102,63.3102,63.3102,63.3102,200.0
2008-05-08 10:10:00,100.92,100.92,100.92,100.92,0.0,63.3102,63.3102,63.3102,63.3102,0.0
2008-05-08 10:20:00,100.96,100.96,100.86,100.96,900.0,63.3353,63.3353,63.2725,63.3353,900.0
2008-05-08 10:30:00,100.91,100.96,100.91,100.96,1100.0,63.3039,63.3353,63.3039,63.3353,1100.0
2008-05-08 10:40:00,100.96,100.96,100.93,100.95,1800.0,63.3353,63.3353,63.3164,63.329,1800.0
2008-05-08 10:50:00,100.93,100.93,100.93,100.93,100.0,63.3164,63.3164,63.3164,63.3164,100.0
2008-05-08 11:00:00,101.0,101.0,100.95,100.95,300.0,63.3604,63.3604,63.329,63.329,300.0
2008-05-08 11:10:00,100.96,100.99,100.96,100.98,7900.0,63.3353,63.3541,63.3353,63.3478,7900.0
2008-05-08 11:20:00,100.98,100.98,100.98,100.98,0.0,63.3478,63.3478,63.3478,63.3478,0.0
2008-05-08 11:30:00,100.93,100.93,100.93,100.93,100.0,63.3164,63.3164,63.3164,63.3164,100.0
2008-05-08 11:40:00,100.95,100.95,100.85,100.85,800.0,63.329,63.329,63.2663,63.2663,800.0
2008-05-08 11:50:00,100.91,100.91,100.86,100.88,400.0,63.3039,63.3039,63.2725,63.2851,400.0
2008-05-08 12:00:00,100.86,100.92,100.86,100.92,300.0,63.2725,63.3102,63.2725,63.3102,300.0
2008-05-08 12:10:00,100.92,100.92,100.92,100.92,0.0,63.3102,63.3102,63.3102,63.3102,0.0
2008-05-08 12:20:00,100.92,100.92,100.92,100.92,0.0,63.3102,63.3102,63.3102,63.3102,0.0
2008-05-08 12:30:00,100.92,100.92,100.92,100.92,0.0,63.3102,63.3102,63.3102,63.3102,0.0
2008-05-08 12:40:00,100.85,100.88,100.81,100.81,1200.0,63.2663,63.2851,63.2412,63.2412,1200.0
2008-05-08 12:50:00,100.81,100.82,100.81,100.81,1000.0,63.2412,63.2474,63.2412,63.2412,1000.0
2008-05-08 13:00:00,100.8,100.88,100.8,100.88,300.0,63.2349,63.2851,63.2349,63.2851,300.0
2008-05-08 13:10:00,100.83,100.86,100.83,100.86,400.0,63.2537,63.2725,63.2537,63.2725,400.0
2008-05-08 13:20:00,100.85,100.85,100.81,100.85,1800.0,63.2663,63.2663,63.2412,63.2663,1800.0
2008-05-08 13:30:00,100.81,100.83,100.8,100.8,1600.0,63.2412,63.2537,63.2349,63.2349,1600.0
2008-05-08 13:40:00,100.94,100.97,100.84,100.84,1900.0,63.3227,63.3415,63.26,63.26,1900.0
2008-05-08 13:50:00,100.83,100.95,100.82,100.85,1500.0,63.2537,63.329,63.2474,63.2663,1500.0
2008-05-08 14:00:00,100.83,100.83,100.83,100.83,2900.0,63.2537,63.2537,63.2537,63.2537,2900.0
2008-05-08 14:10:00,100.83,100.83,100.83,100.83,0.0,63.2537,63.2537,63.2537,63.2537,0.0
2008-05-08 14:20:00,100.94,100.97,100.8,100.92,3100.0,63.3227,63.3415,63.2349,63.3102,3100.0
2008-05-08 14:30:00,100.81,100.81,100.81,100.81,100.0,63.2412,63.2412,63.2412,63.2412,100.0
2008-05-08 14:40:00,100.84,100.92,100.84,100.88,2600.0,63.26,63.3102,63.26,63.2851,2600.0
2008-05-08 14:50:00,100.89,100.89,100.89,100.89,100.0,63.2914,63.2914,63.2914,63.2914,100.0
2008-05-08 15:00:00,100.8,100.86,100.75,100.76,2500.0,63.2349,63.2725,63.2035,63.2098,2500.0
2008-05-08 15:10:00,100.9,100.9,100.87,100.89,1000.0,63.2976,63.2976,63.2788,63.2914,1000.0
2008-05-08 15:20:00,100.81,100.9,100.81,100.88,1100.0,63.2412,63.2976,63.2412,63.2851,1100.0
2008-05-08 15:30:00,100.89,100.89,100.88,100.88,600.0,63.2914,63.2914,63.2851,63.2851,600.0
2008-05-08 15:40:00,100.89,100.89,100.8,100.8,1000.0,63.2914,63.2914,63.2349,63.2349,1000.0
2008-05-08 15:50:00,100.9,100.95,100.9,100.95,1300.0,63.2976,63.329,63.2976,63.329,1300.0
2008-05-09 09:30:00,101.19,101.19,100.95,101.07,8900.0,63.4796,63.4796,63.329,63.4043,8900.0
2008-05-09 09:40:00,101.05,101.06,101.03,101.06,700.0,63.3917,63.398,63.3792,63.398,700.0
2008-05-09 09:50:00,101.02,101.02,100.97,101.02,1600.0,63.3729,63.3729,63.3415,63.3729,1600.0
2008-05-09 10:00:00,101.06,101.06,101.06,101.06,300.0,63.398,63.398,63.398,63.398,300.0
2008-05-09 10:10:00,100.93,100.93,100.93,100.93,200.0,63.3164,63.3164,63.3164,63.3164,200.0
2008-05-09 10:20:00,100.94,100.94,100.94,100.94,200.0,63.3227,63.3227,63.3227,63.3227,200.0
2008-05-09 10:30:00,100.94,100.94,100.94,100.94,0.0,63.3227,63.3227,63.3227,63.3227,0.0
2008-05-09 10:40:00,100.92,100.92,100.85,100.85,1900.0,63.3102,63.3102,63.2663,63.2663,1900.0
2008-05-09 10:50:00,100.95,100.98,100.95,100.98,500.0,63.329,63.3478,63.329,63.3478,500.0
2008-05-09 11:00:00,101.0,101.08,101.0,101.06,600.0,63.3604,63.4105,63.3604,63.398,600.0
2008-05-09 11:10:00,101.08,101.1,101.0,101.0,500.0,63.4105,63.4231,63.3604,63.3604,500.0
2008-05-09 11:20:00,101.0,101.0,101.0,101.0,0.0,63.3604,63.3604,63.3604,63.3604,0.0
2008-05-09 11:30:00,101.0,101.0,101.0,101.0,0.0,63.3604,63.3604,63.3604,63.3604,0.0
2008-05-09 11:40:00,101.09,101.1,101.0,101.01,1200.0,63.4168,63.4231,63.3604,63.3666,1200.0
2008-05-09 11:50:00,101.05,101.1,101.05,101.1,1500.0,63.3917,63.4231,63.3917,63.4231,1500.0
2008-05-09 12:00:00,101.1,101.1,101.1,101.1,0.0,63.4231,63.4231,63.4231,63.4231,0.0
2008-05-09 12:10:00,101.1,101.1,101.1,101.1,900.0,63.4231,63.4231,63.4231,63.4231,900.0
2008-05-09 12:20:00,101.1,101.1,101.1,101.1,0.0,63.4231,63.4231,63.4231,63.4231,0.0
2008-05-09 12:30:00,101.15,101.15,101.15,101.15,100.0,63.4545,63.4545,63.4545,63.4545,100.0
2008-05-09 12:40:00,101.16,101.16,101.16,101.16,900.0,63.4607,63.4607,63.4607,63.4607,900.0
2008-05-09 12:50:00,101.16,101.16,101.16,101.16,300.0,63.4607,63.4607,63.4607,63.4607,300.0
2008-05-09 13:00:00,101.16,101.16,101.14,101.14,1400.0,63.4607,63.4607,63.4482,63.4482,1400.0
2008-05-09 13:10:00,101.14,101.14,101.14,101.14,0.0,63.4482,63.4482,63.4482,63.4482,0.0
2008-05-09 13:20:00,101.07,101.08,101.07,101.08,600.0,63.4043,63.4105,63.4043,63.4105,600.0
2008-05-09 13:30:00,101.16,101.18,101.16,101.18,200.0,63.4607,63.4733,63.4607,63.4733,200.0
2008-05-09 13:40:00,101.18,101.2,101.1,101.17,8200.0,63.4733,63.4858,63.4231,63.467,8200.0
2008-05-09 13:50:00,101.16,101.17,101.15,101.15,1900.0,63.4607,63.467,63.4545,63.4545,1900.0
2008-05-09 14:00:00,101.09,101.09,101.09,101.09,100.0,63.4168,63.4168,63.4168,63.4168,100.0
2008-05-09 14:10:00,101.09,101.09,101.09,101.09,0.0,63.4168,63.4168,63.4168,63.4168,0.0
2008-05-09 14:20:00,101.09,101.09,101.09,101.09,0.0,63.4168,63.4168,63.4168,63.4168,0.0
2008-05-09 14:30:00,101.17,101.18,101.17,101.18,800.0,63.467,63.4733,63.467,63.4733,800.0
2008-05-09 14:40:00,101.11,101.11,101.11,101.11,500.0,63.4294,63.4294,63.4294,63.4294,500.0
2008-05-09 14:50:00,101.12,101.12,101.12,101.12,300.0,63.4356,63.4356,63.4356,63.4356,300.0
2008-05-09 15:00:00,101.18,101.21,101.13,101.21,3900.0,63.4733,63.4921,63.4419,63.4921,3900.0
2008-05-09 15:10:00,101.21,101.21,101.21,101.21,0.0,63.4921,63.4921,63.4921,63.4921,0.0
2008-05-09 15:20:00,101.21,101.21,101.21,101.21,0.0,63.4921,63.4921,63.4921,63.4921,0.0
2008-05-09 15:30:00,101.2,101.2,101.2,101.2,200.0,63.4858,63.4858,63.4858,63.4858,200.0
2008-05-09 15:40:00,101.18,101.2,101.18,101.19,400.0,63.4733,63.4858,63.4733,63.4796,400.0
2008-05-09 15:50:00,101.2,101.29,101.15,101.29,8400.0,63.4858,63.5423,63.4545,63.5423,8400.0
2008-05-12 09:30:00,101.4,101.43,101.4,101.43,7800.0,63.6113,63.6301,63.6113,63.6301,7800.0
2008-05-12 09:40:00,101.43,101.43,101.43,101.43,2800.0,63.6301,63.6301,63.6301,63.6301,2800.0
2008-05-12 09:50:00,101.42,101.43,101.4,101.4,2200.0,63.6238,63.6301,63.6113,63.6113,2200.0
2008-05-12 10:00:00,101.43,101.43,101.38,101.38,700.0,63.6301,63.6301,63.5987,63.5987,700.0
2008-05-12 10:10:00,101.29,101.29,101.29,101.29,600.0,63.5423,63.5423,63.5423,63.5423,600.0
2008-05-12 10:20:00,101.27,101.27,101.27,101.27,100.0,63.5297,63.5297,63.5297,63.5297,100.0
2008-05-12 10:30:00,101.27,101.27,101.27,101.27,0.0,63.5297,63.5297,63.5297,63.5297,0.0
2008-05-12 10:40:00,101.31,101.31,101.27,101.27,500.0,63.5548,63.5548,63.5297,63.5297,500.0
2008-05-12 10:50:00,101.37,101.39,101.37,101.38,1900.0,63.5925,63.605,63.5925,63.5987,1900.0
2008-05-12 11:00:00,101.38,101.38,101.38,101.38,400.0,63.5987,63.5987,63.5987,63.5987,400.0
2008-05-12 11:10:00,101.38,101.38,101.38,101.38,0.0,63.5987,63.5987,63.5987,63.5987,0.0
2008-05-12 11:20:00,101.37,101.37,101.37,101.37,100.0,63.5925,63.5925,63.5925,63.5925,100.0
2008-05-12 11:30:00,101.35,101.35,101.35,101.35,600.0,63.5799,63.5799,63.5799,63.5799,600.0
2008-05-12 11:40:00,101.38,101.38,101.38,101.38,100.0,63.5987,63.5987,63.5987,63.5987,100.0
2008-05-12 11:50:00,101.38,101.39,101.38,101.39,2900.0,63.5987,63.605,63.5987,63.605,2900.0
2008-05-12 12:00:00,101.35,101.38,101.32,101.32,400.0,63.5799,63.5987,63.5611,63.5611,400.0
2008-05-12 12:10:00,101.39,101.39,101.39,101.39,100.0,63.605,63.605,63.605,63.605,100.0
2008-05-12 12:20:00,101.38,101.38,101.34,101.34,900.0,63.5987,63.5987,63.5737,63.5737,900.0
2008-05-12 12:30:00,101.38,101.38,101.38,101.38,100.0,63.5987,63.5987,63.5987,63.5987,100.0
2008-05-12 12:40:00,101.37,101.38,101.37,101.38,300.0,63.5925,63.5987,63.5925,63.5987,300.0
2008-05-12 12:50:00,101.39,101.39,101.35,101.35,2200.0,63.605,63.605,63.5799,63.5799,2200.0
2008-05-12 13:00:00,101.37,101.37,101.3,101.3,400.0,63.5925,63.5925,63.5486,63.5486,400.0
2008-05-12 13:10:00,101.37,101.37,101.37,101.37,100.0,63.5925,63.5925,63.5925,63.5925,100.0
2008-05-12 13:20:00,101.37,101.37,101.37,101.37,0.0,63.5925,63.5925,63.5925,63.5925,0.0
2008-05-12 13:30:00,101.39,101.39,101.32,101.38,1700.0,63.605,63.605,63.5611,63.5987,1700.0
2008-05-12 13:40:00,101.39,101.39,101.37,101.38,1400.0,63.605,63.605,63.5925,63.5987,1400.0
2008-05-12 13:50:00,101.37,101.37,101.37,101.37,1600.0,63.5925,63.5925,63.5925,63.5925,1600.0
2008-05-12 14:00:00,101.37,101.37,101.37,101.37,0.0,63.5925,63.5925,63.5925,63.5925,0.0
2008-05-12 14:10:00,101.35,101.38,101.35,101.38,1500.0,63.5799,63.5987,63.5799,63.5987,1500.0
2008-05-12 14:20:00,101.37,101.37,101.35,101.36,1000.0,63.5925,63.5925,63.5799,63.5862,1000.0
2008-05-12 14:30:00,101.35,101.35,101.35,101.35,100.0,63.5799,63.5799,63.5799,63.5799,100.0
2008-05-12 14:40:00,101.34,101.34,101.34,101.34,100.0,63.5737,63.5737,63.5737,63.5737,100.0
2008-05-12 14:50:00,101.34,101.34,101.27,101.27,3400.0,63.5737,63.5737,63.5297,63.5297,3400.0
2008-05-12 15:00:00,101.27,101.27,101.27,101.27,0.0,63.5297,63.5297,63.5297,63.5297,0.0
2008-05-12 15:10:00,101.35,101.35,101.35,101.35,500.0,63.5799,63.5799,63.5799,63.5799,500.0
2008-05-12 15:20:00,101.35,101.35,101.25,101.25,1200.0,63.5799,63.5799,63.5172,63.5172,1200.0
2008-05-12 15:30:00,101.3,101.31,101.28,101.31,600.0,63.5486,63.5548,63.536,63.5548,600.0
2008-05-12 15:40:00,101.32,101.32,101.32,101.32,400.0,63.5611,63.5611,63.5611,63.5611,400.0
2008-05-12 15:50:00,101.32,101.34,101.28,101.34,2600.0,63.5611,63.5737,63.536,63.5737,2600.0
2008-05-13 09:30:00,101.32,101.32,101.3,101.3,4300.0,63.5611,63.5611,63.5486,63.5486,4300.0
2008-05-13 09:40:00,101.3,101.3,101.3,101.3,0.0,63.5486,63.5486,63.5486,63.5486,0.0
2008-05-13 09:50:00,101.3,101.3,101.3,101.3,0.0,63.5486,63.5486,63.5486,63.5486,0.0
2008-05-13 10:00:00,101.29,101.29,101.29,101.29,100.0,63.5423,63.5423,63.5423,63.5423,100.0
2008-05-13 10:10:00,101.29,101.29,101.29,101.29,0.0,63.5423,63.5423,63.5423,63.5423,0.0
2008-05-13 10:20:00,101.29,101.29,101.26,101.26,800.0,63.5423,63.5423,63.5235,63.5235,800.0
2008-05-13 10:30:00,101.26,101.26,101.26,101.26,0.0,63.5235,63.5235,63.5235,63.5235,0.0
2008-05-13 10:40:00,101.29,101.29,101.26,101.28,1700.0,63.5423,63.5423,63.5235,63.536,1700.0
2008-05-13 10:50:00,101.29,101.29,101.29,101.29,2200.0,63.5423,63.5423,63.5423,63.5423,2200.0
2008-05-13 11:00:00,101.29,101.29,101.29,101.29,100.0,63.5423,63.5423,63.5423,63.5423,100.0
2008-05-13 11:10:00,101.29,101.29,101.29,101.29,1500.0,63.5423,63.5423,63.5423,63.5423,1500.0
2008-05-13 11:20:00,101.29,101.29,101.29,101.29,0.0,63.5423,63.5423,63.5423,63.5423,0.0
2008-05-13 11:30:00,101.29,101.29,101.28,101.28,2800.0,63.5423,63.5423,63.536,63.536,2800.0
2008-05-13 11:40:00,101.27,101.27,101.27,101.27,900.0,63.5297,63.5297,63.5297,63.5297,900.0
2008-05-13 11:50:00,101.29,101.29,101.27,101.27,800.0,63.5423,63.5423,63.5297,63.5297,800.0
2008-05-13 12:00:00,101.27,101.27,101.27,101.27,0.0,63.5297,63.5297,63.5297,63.5297,0.0
2008-05-13 12:10:00,101.27,101.29,101.27,101.29,4100.0,63.5297,63.5423,63.5297,63.5423,4100.0
2008-05-13 12:20:00,101.28,101.28,101.24,101.24,2600.0,63.536,63.536,63.5109,63.5109,2600.0
2008-05-13 12:30:00,101.23,101.23,101.23,101.23,100.0,63.5046,63.5046,63.5046,63.5046,100.0
2008-05-13 12:40:00,101.23,101.23,101.23,101.23,0.0,63.5046,63.5046,63.5046,63.5046,0.0
2008-05-13 12:50:00,101.23,101.23,101.23,101.23,100.0,63.5046,63.5046,63.5046,63.5046,100.0
2008-05-13 13:00:00,101.23,101.23,101.23,101.23,0.0,63.5046,63.5046,63.5046,63.5046,0.0
2008-05-13 13:10:00,101.2,101.24,101.2,101.24,1000.0,63.4858,63.5109,63.4858,63.5109,1000.0
2008-05-13 13:20:00,101.23,101.24,101.11,101.23,1400.0,63.5046,63.5109,63.4294,63.5046,1400.0
2008-05-13 13:30:00,101.22,101.22,101.22,101.22,100.0,63.4984,63.4984,63.4984,63.4984,100.0
2008-05-13 13:40:00,101.25,101.25,101.25,101.25,300.0,63.5172,63.5172,63.5172,63.5172,300.0
2008-05-13 13:50:00,101.23,101.23,101.23,101.23,1000.0,63.5046,63.5046,63.5046,63.5046,1000.0
2008-05-13 14:00:00,101.23,101.23,101.23,101.23,0.0,63.5046,63.5046,63.5046,63.5046,0.0
2008-05-13 14:10:00,101.21,101.21,101.21,101.21,500.0,63.4921,63.4921,63.4921,63.4921,500.0
2008-05-13 14:20:00,101.25,101.25,101.25,101.25,6500.0,63.5172,63.5172,63.5172,63.5172,6500.0
2008-05-13 14:30:00,101.22,101.22,101.22,101.22,3500.0,63.4984,63.4984,63.4984,63.4984,3500.0
2008-05-13 14:40:00,101.21,101.21,101.14,101.14,5000.0,63.4921,63.4921,63.4482,63.4482,5000.0
2008-05-13 14:50:00,101.17,101.17,101.16,101.16,500.0,63.467,63.467,63.4607,63.4607,500.0
2008-05-13 15:00:00,101.17,101.2,101.17,101.2,2700.0,63.467,63.4858,63.467,63.4858,2700.0
2008-05-13 15:10:00,101.2,101.2,101.2,101.2,0.0,63.4858,63.4858,63.4858,63.4858,0.0
2008-05-13 15:20:00,101.22,101.22,101.22,101.22,900.0,63.4984,63.4984,63.4984,63.4984,900.0
2008-05-13 15:30:00,101.22,101.22,101.22,101.22,200.0,63.4984,63.4984,63.4984,63.4984,200.0
2008-05-13 15:40:00,101.24,101.24,101.2,101.24,5300.0,63.5109,63.5109,63.4858,63.5109,5300.0
2008-05-13 15:50:00,101.24,101.24,101.16,101.22,4700.0,63.5109,63.5109,63.4607,63.4984,4700.0
2008-05-14 09:30:00,101.25,101.47,101.25,101.25,2000.0,63.5172,63.6552,63.5172,63.5172,2000.0
2008-05-14 09:40:00,101.25,101.31,101.25,101.31,7200.0,63.5172,63.5548,63.5172,63.5548,7200.0
2008-05-14 09:50:00,101.27,101.3,101.17,101.3,500.0,63.5297,63.5486,63.467,63.5486,500.0
2008-05-14 10:00:00,101.29,101.54,101.29,101.54,11200.0,63.5423,63.6991,63.5423,63.6991,11200.0
2008-05-14 10:10:00,101.48,101.48,101.48,101.48,800.0,63.6615,63.6615,63.6615,63.6615,800.0
2008-05-14 10:20:00,101.44,101.48,101.35,101.46,1300.0,63.6364,63.6615,63.5799,63.6489,1300.0
2008-05-14 10:30:00,101.43,101.45,101.43,101.43,2500.0,63.6301,63.6427,63.6301,63.6301,2500.0
2008-05-14 10:40:00,101.43,101.43,101.43,101.43,0.0,63.6301,63.6301,63.6301,63.6301,0.0
2008-05-14 10:50:00,101.43,101.43,101.43,101.43,0.0,63.6301,63.6301,63.6301,63.6301,0.0
2008-05-14 11:00:00,101.49,101.49,101.49,101.49,2600.0,63.6678,63.6678,63.6678,63.6678,2600.0
2008-05-14 11:10:00,101.45,101.54,101.39,101.54,2100.0,63.6427,63.6991,63.605,63.6991,2100.0
2008-05-14 11:20:00,101.41,101.57,101.41,101.57,1900.0,63.6176,63.7179,63.6176,63.7179,1900.0
2008-05-14 11:30:00,101.53,101.53,101.51,101.51,700.0,63.6928,63.6928,63.6803,63.6803,700.0
2008-05-14 11:40:00,101.45,101.51,101.41,101.5,3700.0,63.6427,63.6803,63.6176,63.674,3700.0
2008-05-14 11:50:00,101.5,101.5,101.5,101.5,400.0,63.674,63.674,63.674,63.674,400.0
2008-05-14 12:00:00,101.47,101.57,101.47,101.57,6900.0,63.6552,63.7179,63.6552,63.7179,6900.0
2008-05-14 12:10:00,101.49,101.53,101.49,101.52,2000.0,63.6678,63.6928,63.6678,63.6866,2000.0
2008-05-14 12:20:00,101.47,101.51,101.46,101.51,2700.0,63.6552,63.6803,63.6489,63.6803,2700.0
2008-05-14 12:30:00,101.51,101.51,101.51,101.51,0.0,63.6803,63.6803,63.6803,63.6803,0.0
2008-05-14 12:40:00,101.53,101.53,101.52,101.52,500.0,63.6928,63.6928,63.6866,63.6866,500.0
2008-05-14 12:50:00,101.53,101.53,101.52,101.53,300.0,63.6928,63.6928,63.6866,63.6928,300.0
2008-05-14 13:00:00,101.42,101.42,101.42,101.42,200.0,63.6238,63.6238,63.6238,63.6238,200.0
2008-05-14 13:10:00,101.54,101.54,101.51,101.51,1400.0,63.6991,63.6991,63.6803,63.6803,1400.0
2008-05-14 13:20:00,101.41,101.54,101.41,101.53,1600.0,63.6176,63.6991,63.6176,63.6928,1600.0
2008-05-14 13:30:00,101.54,101.54,101.35,101.35,3000.0,63.6991,63.6991,63.5799,63.5799,3000.0
2008-05-14 13:40:00,101.35,101.35,101.35,101.35,100.0,63.5799,63.5799,63.5799,63.5799,100.0
2008-05-14 13:50:00,101.35,101.44,101.35,101.44,1500.0,63.5799,63.6364,63.5799,63.6364,1500.0
2008-05-14 14:00:00,101.43,101.43,101.43,101.43,200.0,63.6301,63.6301,63.6301,63.6301,200.0
2008-05-14 14:10:00,101.4,101.4,101.39,101.39,1000.0,63.6113,63.6113,63.605,63.605,1000.0
2008-05-14 14:20:00,101.39,101.39,101.39,101.39,0.0,63.605,63.605,63.605,63.605,0.0
2008-05-14 14:30:00,101.38,101.38,101.38,101.38,300.0,63.5987,63.5987,63.5987,63.5987,300.0
2008-05-14 14:40:00,101.36,101.39,101.36,101.39,1500.0,63.5862,63.605,63.5862,63.605,1500.0
2008-05-14 14:50:00,101.39,101.39,101.39,101.39,500.0,63.605,63.605,63.605,63.605,500.0
2008-05-14 15:00:00,101.39,101.39,101.39,101.39,500.0,63.605,63.605,63.605,63.605,500.0
2008-05-14 15:10:00,101.39,101.39,101.37,101.37,1200.0,63.605,63.605,63.5925,63.5925,1200.0
2008-05-14 15:20:00,101.38,101.39,101.38,101.39,4600.0,63.5987,63.605,63.5987,63.605,4600.0
2008-05-14 15:30:00,101.37,101.37,101.37,101.37,500.0,63.5925,63.5925,63.5925,63.5925,500.0
2008-05-14 15:40:00,101.37,101.37,101.37,101.37,200.0,63.5925,63.5925,63.5925,63.5925,200.0
2008-05-14 15:50:00,101.39,101.39,101.39,101.39,2000.0,63.605,63.605,63.605,63.605,2000.0
2008-05-15 09:30:00,101.23,101.4,101.04,101.37,9400.0,63.5046,63.6113,63.3855,63.5925,9400.0
2008-05-15 09:40:00,101.36,101.39,101.32,101.39,3200.0,63.5862,63.605,63.5611,63.605,3200.0
2008-05-15 09:50:00,101.39,101.39,101.28,101.28,2500.0,63.605,63.605,63.536,63.536,2500.0
2008-05-15 10:00:00,101.39,101.39,101.36,101.36,300.0,63.605,63.605,63.5862,63.5862,300.0
2008-05-15 10:10:00,101.38,101.38,101.25,101.25,1300.0,63.5987,63.5987,63.5172,63.5172,1300.0
2008-05-15 10:20:00,101.28,101.28,101.28,101.28,400.0,63.536,63.536,63.536,63.536,400.0
2008-05-15 10:30:00,101.28,101.28,101.28,101.28,0.0,63.536,63.536,63.536,63.536,0.0
2008-05-15 10:40:00,101.23,101.35,101.23,101.35,200.0,63.5046,63.5799,63.5046,63.5799,200.0
2008-05-15 10:50:00,101.39,101.39,101.39,101.39,300.0,63.605,63.605,63.605,63.605,300.0
2008-05-15 11:00:00,101.39,101.39,101.39,101.39,0.0,63.605,63.605,63.605,63.605,0.0
2008-05-15 11:10:00,101.36,101.39,101.28,101.28,2700.0,63.5862,63.605,63.536,63.536,2700.0
2008-05-15 11:20:00,101.28,101.28,101.28,101.28,0.0,63.536,63.536,63.536,63.536,0.0
2008-05-15 11:30:00,101.36,101.38,101.36,101.36,2300.0,63.5862,63.5987,63.5862,63.5862,2300.0
2008-05-15 11:40:00,101.25,101.34,101.25,101.34,3800.0,63.5172,63.5737,63.5172,63.5737,3800.0
2008-05-15 11:50:00,101.29,101.39,101.26,101.39,900.0,63.5423,63.605,63.5235,63.605,900.0
2008-05-15 12:00:00,101.39,101.39,101.39,101.39,0.0,63.605,63.605,63.605,63.605,0.0
2008-05-15 12:10:00,101.37,101.37,101.35,101.35,600.0,63.5925,63.5925,63.5799,63.5799,600.0
2008-05-15 12:20:00,101.35,101.35,101.35,101.35,0.0,63.5799,63.5799,63.5799,63.5799,0.0
2008-05-15 12:30:00,101.33,101.38,101.32,101.38,2500.0,63.5674,63.5987,63.5611,63.5987,2500.0
2008-05-15 12:40:00,101.38,101.38,101.38,101.38,0.0,63.5987,63.5987,63.5987,63.5987,0.0
2008-05-15 12:50:00,101.34,101.4,101.34,101.4,1400.0,63.5737,63.6113,63.5737,63.6113,1400.0
2008-05-15 13:00:00,101.4,101.4,101.4,101.4,0.0,63.6113,63.6113,63.6113,63.6113,0.0
2008-05-15 13:10:00,101.4,101.4,101.34,101.34,300.0,63.6113,63.6113,63.5737,63.5737,300.0
2008-05-15 13:20:00,101.3,101.3,101.3,101.3,200.0,63.5486,63.5486,63.5486,63.5486,200.0
2008-05-15 13:30:00,101.4,101.41,101.32,101.41,500.0,63.6113,63.6176,63.5611,63.6176,500.0
2008-05-15 13:40:00,101.41,101.41,101.41,101.41,0.0,63.6176,63.6176,63.6176,63.6176,0.0
2008-05-15 13:50:00,101.41,101.41,101.41,101.41,0.0,63.6176,63.6176,63.6176,63.6176,0.0
2008-05-15 14:00:00,101.36,101.41,101.36,101.41,2500.0,63.5862,63.6176,63.5862,63.6176,2500.0
2008-05-15 14:10:00,101.41,101.41,101.41,101.41,0.0,63.6176,63.6176,63.6176,63.6176,0.0
2008-05-15 14:20:00,101.4,101.4,101.4,101.4,100.0,63.6113,63.6113,63.6113,63.6113,100.0
2008-05-15 14:30:00,101.4,101.4,101.39,101.39,200.0,63.6113,63.6113,63.605,63.605,200.0
2008-05-15 14:40:00,101.4,101.4,101.4,101.4,2100.0,63.6113,63.6113,63.6113,63.6113,2100.0
2008-05-15 14:50:00,101.4,101.4,101.4,101.4,100.0,63.6113,63.6113,63.6113,63.6113,100.0
2008-05-15 15:00:00,101.42,101.45,101.41,101.41,300.0,63.6238,63.6427,63.6176,63.6176,300.0
2008-05-15 15:10:00,101.41,101.46,101.41,101.45,2500.0,63.6176,63.6489,63.6176,63.6427,2500.0
2008-05-15 15:20:00,101.46,101.46,101.46,101.46,200.0,63.6489,63.6489,63.6489,63.6489,200.0
2008-05-15 15:30:00,101.46,101.46,101.46,101.46,100.0,63.6489,63.6489,63.6489,63.6489,100.0
2008-05-15 15:40:00,101.43,101.45,101.36,101.43,2900.0,63.6301,63.6427,63.5862,63.6301,2900.0
2008-05-15 15:50:00,101.46,101.49,101.46,101.49,2700.0,63.6489,63.6678,63.6489,63.6678,2700.0
2008-05-16 09:30:00,101.47,101.47,101.47,101.47,2000.0,63.6552,63.6552,63.6552,63.6552,2000.0
2008-05-16 09:40:00,101.6,101.6,101.49,101.5,300.0,63.7368,63.7368,63.6678,63.674,300.0
2008-05-16 09:50:00,101.42,101.52,101.42,101.49,7500.0,63.6238,63.6866,63.6238,63.6678,7500.0
2008-05-16 10:00:00,101.5,101.5,101.48,101.5,1600.0,63.674,63.674,63.6615,63.674,1600.0
2008-05-16 10:10:00,101.59,101.59,101.56,101.58,3500.0,63.7305,63.7305,63.7117,63.7242,3500.0
2008-05-16 10:20:00,101.58,101.58,101.58,101.58,0.0,63.7242,63.7242,63.7242,63.7242,0.0
2008-05-16 10:30:00,101.59,101.59,101.5,101.59,1500.0,63.7305,63.7305,63.674,63.7305,1500.0
2008-05-16 10:40:00,101.57,101.59,101.57,101.59,800.0,63.7179,63.7305,63.7179,63.7305,800.0
2008-05-16 10:50:00,101.6,101.66,101.51,101.66,800.0,63.7368,63.7744,63.6803,63.7744,800.0
2008-05-16 11:00:00,101.69,101.69,101.54,101.64,700.0,63.7932,63.7932,63.6991,63.7619,700.0
2008-05-16 11:10:00,101.63,101.63,101.63,101.63,100.0,63.7556,63.7556,63.7556,63.7556,100.0
2008-05-16 11:20:00,101.64,101.69,101.54,101.65,2000.0,63.7619,63.7932,63.6991,63.7681,2000.0
2008-05-16 11:30:00,101.69,101.69,101.67,101.67,900.0,63.7932,63.7932,63.7807,63.7807,900.0
2008-05-16 11:40:00,101.67,101.67,101.67,101.67,0.0,63.7807,63.7807,63.7807,63.7807,0.0
2008-05-16 11:50:00,101.59,101.59,101.59,101.59,500.0,63.7305,63.7305,63.7305,63.7305,500.0
2008-05-16 12:00:00,101.59,101.59,101.59,101.59,0.0,63.7305,63.7305,63.7305,63.7305,0.0
2008-05-16 12:10:00,101.66,101.66,101.66,101.66,100.0,63.7744,63.7744,63.7744,63.7744,100.0
2008-05-16 12:20:00,101.69,101.7,101.68,101.68,2400.0,63.7932,63.7995,63.7869,63.7869,2400.0
2008-05-16 12:30:00,101.7,101.71,101.7,101.71,200.0,63.7995,63.8058,63.7995,63.8058,200.0
2008-05-16 12:40:00,101.69,101.7,101.67,101.67,1000.0,63.7932,63.7995,63.7807,63.7807,1000.0
2008-05-16 12:50:00,101.6,101.69,101.6,101.69,900.0,63.7368,63.7932,63.7368,63.7932,900.0
2008-05-16 13:00:00,101.73,101.73,101.73,101.73,100.0,63.8183,63.8183,63.8183,63.8183,100.0
2008-05-16 13:10:00,101.73,101.73,101.69,101.69,1100.0,63.8183,63.8183,63.7932,63.7932,1100.0
2008-05-16 13:20:00,101.74,101.74,101.74,101.74,200.0,63.8246,63.8246,63.8246,63.8246,200.0
2008-05-16 13:30:00,101.74,101.75,101.74,101.74,2200.0,63.8246,63.8309,63.8246,63.8246,2200.0
2008-05-16 13:40:00,101.7,101.73,101.7,101.72,700.0,63.7995,63.8183,63.7995,63.812,700.0
2008-05-16 13:50:00,101.71,101.71,101.71,101.71,900.0,63.8058,63.8058,63.8058,63.8058,900.0
2008-05-16 14:00:00,101.55,101.55,101.55,101.55,100.0,63.7054,63.7054,63.7054,63.7054,100.0
2008-05-16 14:10:00,101.54,101.6,101.5,101.5,2100.0,63.6991,63.7368,63.674,63.674,2100.0
2008-05-16 14:20:00,101.5,101.5,101.5,101.5,0.0,63.674,63.674,63.674,63.674,0.0
2008-05-16 14:30:00,101.55,101.63,101.55,101.62,1000.0,63.7054,63.7556,63.7054,63.7493,1000.0
2008-05-16 14:40:00,101.54,101.54,101.54,101.54,200.0,63.6991,63.6991,63.6991,63.6991,200.0
2008-05-16 14:50:00,101.59,101.59,101.53,101.53,2100.0,63.7305,63.7305,63.6928,63.6928,2100.0
2008-05-16 15:00:00,101.61,101.61,101.59,101.59,400.0,63.743,63.743,63.7305,63.7305,400.0
2008-05-16 15:10:00,101.62,101.63,101.6,101.63,1200.0,63.7493,63.7556,63.7368,63.7556,1200.0
2008-05-16 15:20:00,101.68,101.68,101.68,101.68,400.0,63.7869,63.7869,63.7869,63.7869,400.0
2008-05-16 15:30:00,101.68,101.68,101.68,101.68,200.0,63.7869,63.7869,63.7869,63.7869,200.0
2008-05-16 15:40:00,101.6,101.6,101.6,101.6,800.0,63.7368,63.7368,63.7368,63.7368,800.0
2008-05-16 15:50:00,101.51,101.68,101.51,101.68,7100.0,63.6803,63.7869,63.6803,63.7869,7100.0
2008-05-19 09:30:00,101.75,101.99,101.69,101.9,3300.0,63.8309,63.9814,63.7932,63.925,3300.0
2008-05-19 09:40:00,101.93,101.95,101.93,101.95,600.0,63.9438,63.9563,63.9438,63.9563,600.0
2008-05-19 09:50:00,101.93,101.93,101.91,101.91,500.0,63.9438,63.9438,63.9312,63.9312,500.0
2008-05-19 10:00:00,101.93,101.93,101.93,101.93,100.0,63.9438,63.9438,63.9438,63.9438,100.0
2008-05-19 10:10:00,101.94,101.94,101.94,101.94,200.0,63.9501,63.9501,63.9501,63.9501,200.0
2008-05-19 10:20:00,101.94,101.94,101.94,101.94,400.0,63.9501,63.9501,63.9501,63.9501,400.0
2008-05-19 10:30:00,101.95,101.96,101.95,101.95,500.0,63.9563,63.9626,63.9563,63.9563,500.0
2008-05-19 10:40:00,101.92,101.92,101.92,101.92,300.0,63.9375,63.9375,63.9375,63.9375,300.0
2008-05-19 10:50:00,101.95,101.95,101.95,101.95,800.0,63.9563,63.9563,63.9563,63.9563,800.0
2008-05-19 11:00:00,101.93,101.95,101.93,101.95,1300.0,63.9438,63.9563,63.9438,63.9563,1300.0
2008-05-19 11:10:00,101.94,101.96,101.94,101.96,1800.0,63.9501,63.9626,63.9501,63.9626,1800.0
2008-05-19 11:20:00,101.95,101.95,101.94,101.94,1800.0,63.9563,63.9563,63.9501,63.9501,1800.0
2008-05-19 11:30:00,101.95,101.95,101.95,101.95,100.0,63.9563,63.9563,63.9563,63.9563,100.0
2008-05-19 11:40:00,101.95,101.95,101.95,101.95,0.0,63.9563,63.9563,63.9563,63.9563,0.0
2008-05-19 11:50:00,101.95,101.95,101.95,101.95,0.0,63.9563,63.9563,63.9563,63.9563,0.0
2008-05-19 12:00:00,101.96,101.96,101.94,101.94,700.0,63.9626,63.9626,63.9501,63.9501,700.0
2008-05-19 12:10:00,101.94,101.94,101.94,101.94,0.0,63.9501,63.9501,63.9501,63.9501,0.0
2008-05-19 12:20:00,101.94,101.94,101.94,101.94,0.0,63.9501,63.9501,63.9501,63.9501,0.0
2008-05-19 12:30:00,101.96,101.96,101.92,101.92,1100.0,63.9626,63.9626,63.9375,63.9375,1100.0
2008-05-19 12:40:00,101.93,101.97,101.93,101.97,700.0,63.9438,63.9689,63.9438,63.9689,700.0
2008-05-19 12:50:00,101.97,101.97,101.95,101.95,1400.0,63.9689,63.9689,63.9563,63.9563,1400.0
2008-05-19 13:00:00,101.95,101.95,101.95,101.95,0.0,63.9563,63.9563,63.9563,63.9563,0.0
2008-05-19 13:10:00,101.93,101.96,101.93,101.96,600.0,63.9438,63.9626,63.9438,63.9626,600.0
2008-05-19 13:20:00,101.96,101.96,101.96,101.96,200.0,63.9626,63.9626,63.9626,63.9626,200.0
2008-05-19 13:30:00,101.96,101.97,101.96,101.96,3300.0,63.9626,63.9689,63.9626,63.9626,3300.0
2008-05-19 13:40:00,101.9,101.93,101.84,101.93,7000.0,63.925,63.9438,63.8873,63.9438,7000.0
2008-05-19 13:50:00,101.94,101.95,101.84,101.84,1600.0,63.9501,63.9563,63.8873,63.8873,1600.0
2008-05-19 14:00:00,101.95,101.95,101.92,101.92,600.0,63.9563,63.9563,63.9375,63.9375,600.0
2008-05-19 14:10:00,101.93,101.95,101.93,101.95,700.0,63.9438,63.9563,63.9438,63.9563,700.0
2008-05-19 14:20:00,101.95,101.95,101.95,101.95,900.0,63.9563,63.9563,63.9563,63.9563,900.0
2008-05-19 14:30:00,101.92,101.94,101.92,101.94,800.0,63.9375,63.9501,63.9375,63.9501,800.0
2008-05-19 14:40:00,101.93,101.95,101.93,101.93,3000.0,63.9438,63.9563,63.9438,63.9438,3000.0
2008-05-19 14:50:00,101.93,101.93,101.87,101.87,900.0,63.9438,63.9438,63.9061,63.9061,900.0
2008-05-19 15:00:00,101.9,101.94,101.9,101.94,1100.0,63.925,63.9501,63.925,63.9501,1100.0
2008-05-19 15:10:00,101.94,101.94,101.94,101.94,0.0,63.9501,63.9501,63.9501,63.9501,0.0
2008-05-19 15:20:00,101.92,101.93,101.92,101.92,700.0,63.9375,63.9438,63.9375,63.9375,700.0
2008-05-19 15:30:00,101.93,101.93,101.92,101.92,2900.0,63.9438,63.9438,63.9375,63.9375,2900.0
2008-05-19 15:40:00,101.91,101.91,101.9,101.9,1000.0,63.9312,63.9312,63.925,63.925,1000.0
2008-05-19 15:50:00,101.92,101.93,101.91,101.93,3300.0,63.9375,63.9438,63.9312,63.9438,3300.0
2008-05-20 09:30:00,101.77,102.32,101.77,102.32,12000.0,63.8434,64.1884,63.8434,64.1884,12000.0
2008-05-20 09:40:00,102.0,102.0,101.99,101.99,1900.0,63.9877,63.9877,63.9814,63.9814,1900.0
2008-05-20 09:50:00,102.2,102.2,102.2,102.2,100.0,64.1132,64.1132,64.1132,64.1132,100.0
2008-05-20 10:00:00,102.19,102.19,102.19,102.19,100.0,64.1069,64.1069,64.1069,64.1069,100.0
2008-05-20 10:10:00,102.16,102.16,102.16,102.16,100.0,64.0881,64.0881,64.0881,64.0881,100.0
2008-05-20 10:20:00,102.05,102.19,102.05,102.18,1700.0,64.0191,64.1069,64.0191,64.1006,1700.0
2008-05-20 10:30:00,102.19,102.26,102.18,102.18,500.0,64.1069,64.1508,64.1006,64.1006,500.0
2008-05-20 10:40:00,102.07,102.07,102.02,102.02,1200.0,64.0316,64.0316,64.0002,64.0002,1200.0
2008-05-20 10:50:00,102.17,102.18,102.11,102.11,2200.0,64.0943,64.1006,64.0567,64.0567,2200.0
2008-05-20 11:00:00,102.18,102.18,102.17,102.17,200.0,64.1006,64.1006,64.0943,64.0943,200.0
2008-05-20 11:10:00,102.11,102.19,102.11,102.12,1300.0,64.0567,64.1069,64.0567,64.063,1300.0
2008-05-20 11:20:00,102.14,102.16,102.12,102.16,500.0,64.0755,64.0881,64.063,64.0881,500.0
2008-05-20 11:30:00,102.15,102.15,102.15,102.15,100.0,64.0818,64.0818,64.0818,64.0818,100.0
2008-05-20 11:40:00,102.17,102.17,102.17,102.17,1000.0,64.0943,64.0943,64.0943,64.0943,1000.0
2008-05-20 11:50:00,102.15,102.17,102.09,102.09,2300.0,64.0818,64.0943,64.0442,64.0442,2300.0
2008-05-20 12:00:00,102.09,102.09,102.09,102.09,0.0,64.0442,64.0442,64.0442,64.0442,0.0
2008-05-20 12:10:00,102.15,102.15,102.15,102.15,500.0,64.0818,64.0818,64.0818,64.0818,500.0
2008-05-20 12:20:00,102.15,102.15,102.15,102.15,0.0,64.0818,64.0818,64.0818,64.0818,0.0
2008-05-20 12:30:00,102.13,102.13,102.13,102.13,200.0,64.0692,64.0692,64.0692,64.0692,200.0
2008-05-20 12:40:00,102.13,102.13,102.13,102.13,200.0,64.0692,64.0692,64.0692,64.0692,200.0
2008-05-20 12:50:00,102.11,102.11,102.09,102.09,500.0,64.0567,64.0567,64.0442,64.0442,500.0
2008-05-20 13:00:00,102.1,102.12,102.06,102.06,400.0,64.0504,64.063,64.0253,64.0253,400.0
2008-05-20 13:10:00,102.12,102.12,102.08,102.1,1100.0,64.063,64.063,64.0379,64.0504,1100.0
2008-05-20 13:20:00,102.14,102.14,102.04,102.04,1200.0,64.0755,64.0755,64.0128,64.0128,1200.0
2008-05-20 13:30:00,102.05,102.07,102.04,102.07,800.0,64.0191,64.0316,64.0128,64.0316,800.0
2008-05-20 13:40:00,102.07,102.07,102.02,102.02,400.0,64.0316,64.0316,64.0002,64.0002,400.0
2008-05-20 13:50:00,102.01,102.08,102.01,102.07,5000.0,63.994,64.0379,63.994,64.0316,5000.0
2008-05-20 14:00:00,102.07,102.07,102.04,102.04,2000.0,64.0316,64.0316,64.0128,64.0128,2000.0
2008-05-20 14:10:00,102.04,102.09,102.04,102.05,2300.0,64.0128,64.0442,64.0128,64.0191,2300.0
2008-05-20 14:20:00,102.05,102.05,102.05,102.05,0.0,64.0191,64.0191,64.0191,64.0191,0.0
2008-05-20 14:30:00,102.07,102.08,102.07,102.08,1100.0,64.0316,64.0379,64.0316,64.0379,1100.0
2008-05-20 14:40:00,102.06,102.11,102.06,102.11,600.0,64.0253,64.0567,64.0253,64.0567,600.0
2008-05-20 14:50:00,102.11,102.11,102.11,102.11,0.0,64.0567,64.0567,64.0567,64.0567,0.0
2008-05-20 15:00:00,102.16,102.17,102.12,102.12,1600.0,64.0881,64.0943,64.063,64.063,1600.0
2008-05-20 15:10:00,102.11,102.16,102.11,102.11,1000.0,64.0567,64.0881,64.0567,64.0567,1000.0
2008-05-20 15:20:00,102.09,102.09,102.09,102.09,100.0,64.0442,64.0442,64.0442,64.0442,100.0
2008-05-20 15:30:00,102.14,102.16,102.14,102.16,700.0,64.0755,64.0881,64.0755,64.0881,700.0
2008-05-20 15:40:00,102.08,102.15,102.08,102.14,1400.0,64.0379,64.0818,64.0379,64.0755,1400.0
2008-05-20 15:50:00,102.16,102.23,102.11,102.23,15900.0,64.0881,64.132,64.0567,64.132,15900.0
2008-05-21 09:30:00,102.76,102.76,102.0,102.23,3200.0,64.4645,64.4645,63.9877,64.132,3200.0
2008-05-21 09:40:00,102.02,102.16,102.02,102.16,1500.0,64.0002,64.0881,64.0002,64.0881,1500.0
2008-05-21 09:50:00,102.15,102.16,102.15,102.16,500.0,64.0818,64.0881,64.0818,64.0881,500.0
2008-05-21 10:00:00,102.13,102.13,102.12,102.12,700.0,64.0692,64.0692,64.063,64.063,700.0
2008-05-21 10:10:00,102.11,102.11,102.11,102.11,200.0,64.0567,64.0567,64.0567,64.0567,200.0
2008-05-21 10:20:00,102.09,102.2,102.09,102.13,2200.0,64.0442,64.1132,64.0442,64.0692,2200.0
2008-05-21 10:30:00,102.08,102.08,102.03,102.03,2400.0,64.0379,64.0379,64.0065,64.0065,2400.0
2008-05-21 10:40:00,102.03,102.03,102.03,102.03,0.0,64.0065,64.0065,64.0065,64.0065,0.0
2008-05-21 10:50:00,102.03,102.03,102.03,102.03,0.0,64.0065,64.0065,64.0065,64.0065,0.0
2008-05-21 11:00:00,102.15,102.18,102.14,102.18,1100.0,64.0818,64.1006,64.0755,64.1006,1100.0
2008-05-21 11:10:00,102.09,102.12,102.09,102.12,1400.0,64.0442,64.063,64.0442,64.063,1400.0
2008-05-21 11:20:00,102.12,102.15,102.12,102.12,4400.0,64.063,64.0818,64.063,64.063,4400.0
2008-05-21 11:30:00,102.08,102.08,102.08,102.08,500.0,64.0379,64.0379,64.0379,64.0379,500.0
2008-05-21 11:40:00,102.08,102.08,102.07,102.07,400.0,64.0379,64.0379,64.0316,64.0316,400.0
2008-05-21 11:50:00,102.12,102.12,102.1,102.1,1800.0,64.063,64.063,64.0504,64.0504,1800.0
2008-05-21 12:00:00,102.12,102.13,102.12,102.13,600.0,64.063,64.0692,64.063,64.0692,600.0
2008-05-21 12:10:00,102.04,102.1,102.04,102.09,1300.0,64.0128,64.0504,64.0128,64.0442,1300.0
2008-05-21 12:20:00,102.1,102.16,102.09,102.1,1500.0,64.0504,64.0881,64.0442,64.0504,1500.0
2008-05-21 12:30:00,102.02,102.05,102.02,102.05,400.0,64.0002,64.0191,64.0002,64.0191,400.0
2008-05-21 12:40:00,102.05,102.05,102.05,102.05,0.0,64.0191,64.0191,64.0191,64.0191,0.0
2008-05-21 12:50:00,102.02,102.02,102.01,102.02,2000.0,64.0002,64.0002,63.994,64.0002,2000.0
2008-05-21 13:00:00,102.0,102.0,101.97,101.97,900.0,63.9877,63.9877,63.9689,63.9689,900.0
2008-05-21 13:10:00,101.99,101.99,101.93,101.95,2100.0,63.9814,63.9814,63.9438,63.9563,2100.0
2008-05-21 13:20:00,101.95,102.13,101.94,102.13,1400.0,63.9563,64.0692,63.9501,64.0692,1400.0
2008-05-21 13:30:00,102.07,102.07,101.99,101.99,1200.0,64.0316,64.0316,63.9814,63.9814,1200.0
2008-05-21 13:40:00,102.01,102.08,101.99,102.08,600.0,63.994,64.0379,63.9814,64.0379,600.0
2008-05-21 13:50:00,102.08,102.08,102.08,102.08,0.0,64.0379,64.0379,64.0379,64.0379,0.0
2008-05-21 14:00:00,102.07,102.07,102.07,102.07,100.0,64.0316,64.0316,64.0316,64.0316,100.0
2008-05-21 14:10:00,102.09,102.11,102.09,102.11,1700.0,64.0442,64.0567,64.0442,64.0567,1700.0
2008-05-21 14:20:00,102.1,102.11,102.1,102.11,2000.0,64.0504,64.0567,64.0504,64.0567,2000.0
2008-05-21 14:30:00,102.1,102.11,102.08,102.11,900.0,64.0504,64.0567,64.0379,64.0567,900.0
2008-05-21 14:40:00,102.1,102.11,102.09,102.09,1400.0,64.0504,64.0567,64.0442,64.0442,1400.0
2008-05-21 14:50:00,102.06,102.08,102.06,102.08,1300.0,64.0253,64.0379,64.0253,64.0379,1300.0
2008-05-21 15:00:00,102.05,102.05,102.04,102.04,900.0,64.0191,64.0191,64.0128,64.0128,900.0
2008-05-21 15:10:00,102.03,102.08,102.02,102.03,2200.0,64.0065,64.0379,64.0002,64.0065,2200.0
2008-05-21 15:20:00,102.05,102.05,102.05,102.05,4600.0,64.0191,64.0191,64.0191,64.0191,4600.0
2008-05-21 15:30:00,102.05,102.05,102.05,102.05,500.0,64.0191,64.0191,64.0191,64.0191,500.0
2008-05-21 15:40:00,102.08,102.08,102.07,102.08,500.0,64.0379,64.0379,64.0316,64.0379,500.0
2008-05-21 15:50:00,102.07,102.08,102.04,102.04,2400.0,64.0316,64.0379,64.0128,64.0128,2400.0
2008-05-22 09:30:00,102.0,102.13,102.0,102.13,3500.0,63.9877,64.0692,63.9877,64.0692,3500.0
2008-05-22 09:40:00,102.03,102.03,102.03,102.03,400.0,64.0065,64.0065,64.0065,64.0065,400.0
2008-05-22 09:50:00,101.87,101.97,101.87,101.97,500.0,63.9061,63.9689,63.9061,63.9689,500.0
2008-05-22 10:00:00,101.91,101.91,101.91,101.91,200.0,63.9312,63.9312,63.9312,63.9312,200.0
2008-05-22 10:10:00,101.84,101.98,101.84,101.97,1200.0,63.8873,63.9751,63.8873,63.9689,1200.0
2008-05-22 10:20:00,101.97,101.97,101.97,101.97,1200.0,63.9689,63.9689,63.9689,63.9689,1200.0
2008-05-22 10:30:00,101.93,101.97,101.92,101.97,2700.0,63.9438,63.9689,63.9375,63.9689,2700.0
2008-05-22 10:40:00,101.94,101.94,101.92,101.92,900.0,63.9501,63.9501,63.9375,63.9375,900.0
2008-05-22 10:50:00,101.91,101.93,101.91,101.93,400.0,63.9312,63.9438,63.9312,63.9438,400.0
2008-05-22 11:00:00,101.91,101.91,101.89,101.89,900.0,63.9312,63.9312,63.9187,63.9187,900.0
2008-05-22 11:10:00,101.84,101.88,101.84,101.88,1900.0,63.8873,63.9124,63.8873,63.9124,1900.0
2008-05-22 11:20:00,101.93,101.93,101.93,101.93,100.0,63.9438,63.9438,63.9438,63.9438,100.0
2008-05-22 11:30:00,101.9,101.9,101.9,101.9,100.0,63.925,63.925,63.925,63.925,100.0
2008-05-22 11:40:00,101.82,101.82,101.79,101.79,1500.0,63.8748,63.8748,63.856,63.856,1500.0
2008-05-22 11:50:00,101.76,101.76,101.76,101.76,200.0,63.8371,63.8371,63.8371,63.8371,200.0
2008-05-22 12:00:00,101.76,101.76,101.76,101.76,1100.0,63.8371,63.8371,63.8371,63.8371,1100.0
2008-05-22 12:10:00,101.9,101.9,101.85,101.85,200.0,63.925,63.925,63.8936,63.8936,200.0
2008-05-22 12:20:00,101.89,101.89,101.89,101.89,500.0,63.9187,63.9187,63.9187,63.9187,500.0
2008-05-22 12:30:00,101.89,101.89,101.89,101.89,400.0,63.9187,63.9187,63.9187,63.9187,400.0
2008-05-22 12:40:00,101.89,101.89,101.89,101.89,0.0,63.9187,63.9187,63.9187,63.9187,0.0
2008-05-22 12:50:00,101.8,101.86,101.79,101.79,3000.0,63.8622,63.8999,63.856,63.856,3000.0
2008-05-22 13:00:00,101.79,101.79,101.79,101.79,1100.0,63.856,63.856,63.856,63.856,1100.0
2008-05-22 13:10:00,101.78,101.78,101.75,101.75,2100.0,63.8497,63.8497,63.8309,63.8309,2100.0
2008-05-22 13:20:00,101.77,101.77,101.77,101.77,400.0,63.8434,63.8434,63.8434,63.8434,400.0
2008-05-22 13:30:00,101.77,101.77,101.77,101.77,0.0,63.8434,63.8434,63.8434,63.8434,0.0
2008-05-22 13:40:00,101.94,101.94,101.89,101.89,500.0,63.9501,63.9501,63.9187,63.9187,500.0
2008-05-22 13:50:00,101.89,101.89,101.89,101.89,500.0,63.9187,63.9187,63.9187,63.9187,500.0
2008-05-22 14:00:00,101.83,101.83,101.82,101.82,1100.0,63.881,63.881,63.8748,63.8748,1100.0
2008-05-22 14:10:00,101.87,101.87,101.85,101.85,500.0,63.9061,63.9061,63.8936,63.8936,500.0
2008-05-22 14:20:00,101.79,101.85,101.79,101.85,200.0,63.856,63.8936,63.856,63.8936,200.0
2008-05-22 14:30:00,101.85,101.85,101.85,101.85,0.0,63.8936,63.8936,63.8936,63.8936,0.0
2008-05-22 14:40:00,101.85,101.85,101.85,101.85,400.0,63.8936,63.8936,63.8936,63.8936,400.0
2008-05-22 14:50:00,101.86,101.87,101.86,101.87,800.0,63.8999,63.9061,63.8999,63.9061,800.0
2008-05-22 15:00:00,101.87,101.91,101.83,101.84,3300.0,63.9061,63.9312,63.881,63.8873,3300.0
2008-05-22 15:10:00,101.89,101.89,101.89,101.89,100.0,63.9187,63.9187,63.9187,63.9187,100.0
2008-05-22 15:20:00,101.86,101.86,101.86,101.86,100.0,63.8999,63.8999,63.8999,63.8999,100.0
2008-05-22 15:30:00,101.88,101.88,101.88,101.88,400.0,63.9124,63.9124,63.9124,63.9124,400.0
2008-05-22 15:40:00,101.86,101.9,101.86,101.9,1300.0,63.8999,63.925,63.8999,63.925,1300.0
2008-05-22 15:50:00,101.9,101.91,101.9,101.9,1200.0,63.925,63.9312,63.925,63.925,1200.0
2008-05-23 09:30:00,102.0,102.19,101.99,102.0,7200.0,63.9877,64.1069,63.9814,63.9877,7200.0
2008-05-23 09:40:00,102.11,102.11,102.11,102.11,100.0,64.0567,64.0567,64.0567,64.0567,100.0
2008-05-23 09:50:00,102.12,102.13,102.12,102.13,300.0,64.063,64.0692,64.063,64.0692,300.0
2008-05-23 10:00:00,102.12,102.13,102.1,102.13,400.0,64.063,64.0692,64.0504,64.0692,400.0
2008-05-23 10:10:00,102.13,102.13,102.13,102.13,0.0,64.0692,64.0692,64.0692,64.0692,0.0
2008-05-23 10:20:00,102.13,102.13,102.07,102.07,2800.0,64.0692,64.0692,64.0316,64.0316,2800.0
2008-05-23 10:30:00,102.07,102.07,102.07,102.07,0.0,64.0316,64.0316,64.0316,64.0316,0.0
2008-05-23 10:40:00,102.06,102.13,102.06,102.13,2000.0,64.0253,64.0692,64.0253,64.0692,2000.0
2008-05-23 10:50:00,102.13,102.13,102.13,102.13,0.0,64.0692,64.0692,64.0692,64.0692,0.0
2008-05-23 11:00:00,102.12,102.12,102.12,102.12,500.0,64.063,64.063,64.063,64.063,500.0
2008-05-23 11:10:00,102.11,102.11,102.09,102.09,900.0,64.0567,64.0567,64.0442,64.0442,900.0
2008-05-23 11:20:00,102.1,102.1,102.1,102.1,100.0,64.0504,64.0504,64.0504,64.0504,100.0
2008-05-23 11:30:00,102.07,102.07,102.01,102.03,2900.0,64.0316,64.0316,63.994,64.0065,2900.0
2008-05-23 11:40:00,102.13,102.13,102.07,102.11,600.0,64.0692,64.0692,64.0316,64.0567,600.0
2008-05-23 11:50:00,102.08,102.13,102.08,102.13,300.0,64.0379,64.0692,64.0379,64.0692,300.0
2008-05-23 12:00:00,102.07,102.13,102.05,102.05,4300.0,64.0316,64.0692,64.0191,64.0191,4300.0
2008-05-23 12:10:00,102.12,102.12,102.12,102.12,500.0,64.063,64.063,64.063,64.063,500.0
2008-05-23 12:20:00,102.08,102.1,102.08,102.1,800.0,64.0379,64.0504,64.0379,64.0504,800.0
2008-05-23 12:30:00,102.08,102.11,102.08,102.1,700.0,64.0379,64.0567,64.0379,64.0504,700.0
2008-05-23 12:40:00,102.1,102.1,102.1,102.1,0.0,64.0504,64.0504,64.0504,64.0504,0.0
2008-05-23 12:50:00,102.11,102.11,102.11,102.11,200.0,64.0567,64.0567,64.0567,64.0567,200.0
2008-05-23 13:00:00,102.13,102.13,102.13,102.13,600.0,64.0692,64.0692,64.0692,64.0692,600.0
2008-05-23 13:10:00,102.13,102.13,102.13,102.13,200.0,64.0692,64.0692,64.0692,64.0692,200.0
2008-05-23 13:20:00,102.13,102.13,102.1,102.1,1200.0,64.0692,64.0692,64.0504,64.0504,1200.0
2008-05-23 13:30:00,102.07,102.07,102.07,102.07,300.0,64.0316,64.0316,64.0316,64.0316,300.0
2008-05-23 13:40:00,102.04,102.04,102.04,102.04,100.0,64.0128,64.0128,64.0128,64.0128,100.0
2008-05-23 13:50:00,102.05,102.09,102.05,102.09,1300.0,64.0191,64.0442,64.0191,64.0442,1300.0
2008-05-23 14:00:00,102.07,102.07,102.07,102.07,100.0,64.0316,64.0316,64.0316,64.0316,100.0
2008-05-23 14:10:00,102.07,102.07,102.07,102.07,0.0,64.0316,64.0316,64.0316,64.0316,0.0
2008-05-23 14:20:00,102.07,102.07,102.07,102.07,500.0,64.0316,64.0316,64.0316,64.0316,500.0
2008-05-23 14:30:00,102.03,102.03,102.03,102.03,400.0,64.0065,64.0065,64.0065,64.0065,400.0
2008-05-23 14:40:00,102.03,102.03,102.0,102.0,2900.0,64.0065,64.0065,63.9877,63.9877,2900.0
2008-05-23 14:50:00,101.97,102.0,101.97,102.0,900.0,63.9689,63.9877,63.9689,63.9877,900.0
2008-05-23 15:00:00,102.0,102.0,102.0,102.0,100.0,63.9877,63.9877,63.9877,63.9877,100.0
2008-05-23 15:10:00,101.96,101.96,101.96,101.96,200.0,63.9626,63.9626,63.9626,63.9626,200.0
2008-05-23 15:20:00,102.0,102.0,101.93,101.98,2700.0,63.9877,63.9877,63.9438,63.9751,2700.0
2008-05-23 15:30:00,101.96,102.0,101.96,101.96,1400.0,63.9626,63.9877,63.9626,63.9626,1400.0
2008-05-23 15:40:00,101.99,102.0,101.91,101.91,1400.0,63.9814,63.9877,63.9312,63.9312,1400.0
2008-05-23 15:50:00,101.9,101.96,101.85,101.85,3500.0,63.925,63.9626,63.8936,63.8936,3500.0
2008-05-27 09:30:00,101.82,101.82,101.82,101.82,1500.0,63.8748,63.8748,63.8748,63.8748,1500.0
2008-05-27 09:40:00,101.77,101.77,101.74,101.74,500.0,63.8434,63.8434,63.8246,63.8246,500.0
2008-05-27 09:50:00,101.74,101.74,101.74,101.74,0.0,63.8246,63.8246,63.8246,63.8246,0.0
2008-05-27 10:00:00,101.74,101.74,101.74,101.74,0.0,63.8246,63.8246,63.8246,63.8246,0.0
2008-05-27 10:10:00,101.77,101.77,101.75,101.75,300.0,63.8434,63.8434,63.8309,63.8309,300.0
2008-05-27 10:20:00,101.75,101.75,101.75,101.75,200.0,63.8309,63.8309,63.8309,63.8309,200.0
2008-05-27 10:30:00,101.75,101.75,101.75,101.75,0.0,63.8309,63.8309,63.8309,63.8309,0.0
2008-05-27 10:40:00,101.75,101.75,101.75,101.75,600.0,63.8309,63.8309,63.8309,63.8309,600.0
2008-05-27 10:50:00,101.76,101.76,101.75,101.75,1500.0,63.8371,63.8371,63.8309,63.8309,1500.0
2008-05-27 11:00:00,101.8,101.8,101.8,101.8,1600.0,63.8622,63.8622,63.8622,63.8622,1600.0
2008-05-27 11:10:00,101.75,101.75,101.75,101.75,200.0,63.8309,63.8309,63.8309,63.8309,200.0
2008-05-27 11:20:00,101.8,101.8,101.8,101.8,1000.0,63.8622,63.8622,63.8622,63.8622,1000.0
2008-05-27 11:30:00,101.8,101.8,101.8,101.8,1000.0,63.8622,63.8622,63.8622,63.8622,1000.0
2008-05-27 11:40:00,101.79,101.8,101.79,101.8,400.0,63.856,63.8622,63.856,63.8622,400.0
2008-05-27 11:50:00,101.77,101.8,101.77,101.8,400.0,63.8434,63.8622,63.8434,63.8622,400.0
2008-05-27 12:00:00,101.84,101.84,101.84,101.84,100.0,63.8873,63.8873,63.8873,63.8873,100.0
2008-05-27 12:10:00,101.8,101.8,101.8,101.8,100.0,63.8622,63.8622,63.8622,63.8622,100.0
2008-05-27 12:20:00,101.8,101.8,101.8,101.8,0.0,63.8622,63.8622,63.8622,63.8622,0.0
2008-05-27 12:30:00,101.8,101.8,101.8,101.8,1900.0,63.8622,63.8622,63.8622,63.8622,1900.0
2008-05-27 12:40:00,101.83,101.83,101.83,101.83,100.0,63.881,63.881,63.881,63.881,100.0
2008-05-27 12:50:00,101.83,101.85,101.83,101.85,800.0,63.881,63.8936,63.881,63.8936,800.0
2008-05-27 13:00:00,101.81,101.81,101.81,101.81,500.0,63.8685,63.8685,63.8685,63.8685,500.0
2008-05-27 13:10:00,101.83,101.83,101.83,101.83,100.0,63.881,63.881,63.881,63.881,100.0
2008-05-27 13:20:00,101.83,101.83,101.83,101.83,0.0,63.881,63.881,63.881,63.881,0.0
2008-05-27 13:30:00,101.83,101.83,101.83,101.83,0.0,63.881,63.881,63.881,63.881,0.0
2008-05-27 13:40:00,101.81,101.81,101.78,101.78,300.0,63.8685,63.8685,63.8497,63.8497,300.0
2008-05-27 13:50:00,101.81,101.81,101.77,101.77,600.0,63.8685,63.8685,63.8434,63.8434,600.0
2008-05-27 14:00:00,101.78,101.83,101.78,101.83,500.0,63.8497,63.881,63.8497,63.881,500.0
2008-05-27 14:10:00,101.82,101.83,101.77,101.77,1200.0,63.8748,63.881,63.8434,63.8434,1200.0
2008-05-27 14:20:00,101.81,101.82,101.81,101.81,900.0,63.8685,63.8748,63.8685,63.8685,900.0
2008-05-27 14:30:00,101.79,101.8,101.79,101.79,1100.0,63.856,63.8622,63.856,63.856,1100.0
2008-05-27 14:40:00,101.76,101.76,101.76,101.76,100.0,63.8371,63.8371,63.8371,63.8371,100.0
2008-05-27 14:50:00,101.76,101.81,101.76,101.81,2000.0,63.8371,63.8685,63.8371,63.8685,2000.0
2008-05-27 15:00:00,101.81,101.82,101.79,101.81,2600.0,63.8685,63.8748,63.856,63.8685,2600.0
2008-05-27 15:10:00,101.82,101.82,101.77,101.82,3500.0,63.8748,63.8748,63.8434,63.8748,3500.0
2008-05-27 15:20:00,101.82,101.82,101.82,101.82,700.0,63.8748,63.8748,63.8748,63.8748,700.0
2008-05-27 15:30:00,101.77,101.82,101.77,101.82,2600.0,63.8434,63.8748,63.8434,63.8748,2600.0
2008-05-27 15:40:00,101.82,101.85,101.81,101.85,8300.0,63.8748,63.8936,63.8685,63.8936,8300.0
2008-05-27 15:50:00,101.85,101.87,101.8,101.87,7200.0,63.8936,63.9061,63.8622,63.9061,7200.0
2008-05-28 09:30:00,102.48,102.48,101.56,101.78,12800.0,64.2888,64.2888,63.7117,63.8497,12800.0
2008-05-28 09:40:00,101.78,101.78,101.78,101.78,0.0,63.8497,63.8497,63.8497,63.8497,0.0
2008-05-28 09:50:00,101.82,101.82,101.8,101.82,500.0,63.8748,63.8748,63.8622,63.8748,500.0
2008-05-28 10:00:00,101.82,101.82,101.79,101.79,2300.0,63.8748,63.8748,63.856,63.856,2300.0
2008-05-28 10:10:00,101.75,101.75,101.7,101.7,400.0,63.8309,63.8309,63.7995,63.7995,400.0
2008-05-28 10:20:00,101.69,101.69,101.68,101.68,500.0,63.7932,63.7932,63.7869,63.7869,500.0
2008-05-28 10:30:00,101.67,101.67,101.67,101.67,200.0,63.7807,63.7807,63.7807,63.7807,200.0
2008-05-28 10:40:00,101.67,101.67,101.67,101.67,0.0,63.7807,63.7807,63.7807,63.7807,0.0
2008-05-28 10:50:00,101.67,101.67,101.67,101.67,0.0,63.7807,63.7807,63.7807,63.7807,0.0
2008-05-28 11:00:00,101.67,101.67,101.67,101.67,0.0,63.7807,63.7807,63.7807,63.7807,0.0
2008-05-28 11:10:00,101.69,101.7,101.69,101.7,1200.0,63.7932,63.7995,63.7932,63.7995,1200.0
2008-05-28 11:20:00,101.7,101.7,101.69,101.7,1700.0,63.7995,63.7995,63.7932,63.7995,1700.0
2008-05-28 11:30:00,101.7,101.72,101.68,101.68,1200.0,63.7995,63.812,63.7869,63.7869,1200.0
2008-05-28 11:40:00,101.69,101.69,101.68,101.68,200.0,63.7932,63.7932,63.7869,63.7869,200.0
2008-05-28 11:50:00,101.66,101.66,101.65,101.65,300.0,63.7744,63.7744,63.7681,63.7681,300.0
2008-05-28 12:00:00,101.69,101.69,101.68,101.68,700.0,63.7932,63.7932,63.7869,63.7869,700.0
2008-05-28 12:10:00,101.68,101.68,101.68,101.68,0.0,63.7869,63.7869,63.7869,63.7869,0.0
2008-05-28 12:20:00,101.68,101.68,101.68,101.68,200.0,63.7869,63.7869,63.7869,63.7869,200.0
2008-05-28 12:30:00,101.68,101.68,101.65,101.65,1800.0,63.7869,63.7869,63.7681,63.7681,1800.0
2008-05-28 12:40:00,101.6,101.6,101.6,101.6,1100.0,63.7368,63.7368,63.7368,63.7368,1100.0
2008-05-28 12:50:00,101.56,101.56,101.56,101.56,200.0,63.7117,63.7117,63.7117,63.7117,200.0
2008-05-28 13:00:00,101.6,101.6,101.55,101.55,1100.0,63.7368,63.7368,63.7054,63.7054,1100.0
2008-05-28 13:10:00,101.57,101.57,101.5,101.5,1700.0,63.7179,63.7179,63.674,63.674,1700.0
2008-05-28 13:20:00,101.6,101.6,101.6,101.6,100.0,63.7368,63.7368,63.7368,63.7368,100.0
2008-05-28 13:30:00,101.57,101.62,101.57,101.62,1800.0,63.7179,63.7493,63.7179,63.7493,1800.0
2008-05-28 13:40:00,101.72,101.72,101.62,101.62,1800.0,63.812,63.812,63.7493,63.7493,1800.0
2008-05-28 13:50:00,101.6,101.6,101.6,101.6,200.0,63.7368,63.7368,63.7368,63.7368,200.0
2008-05-28 14:00:00,101.62,101.62,101.62,101.62,200.0,63.7493,63.7493,63.7493,63.7493,200.0
2008-05-28 14:10:00,101.62,101.62,101.61,101.61,300.0,63.7493,63.7493,63.743,63.743,300.0
2008-05-28 14:20:00,101.6,101.6,101.6,101.6,100.0,63.7368,63.7368,63.7368,63.7368,100.0
2008-05-28 14:30:00,101.6,101.6,101.6,101.6,700.0,63.7368,63.7368,63.7368,63.7368,700.0
2008-05-28 14:40:00,101.6,101.6,101.6,101.6,0.0,63.7368,63.7368,63.7368,63.7368,0.0
2008-05-28 14:50:00,101.58,101.59,101.51,101.59,6800.0,63.7242,63.7305,63.6803,63.7305,6800.0
2008-05-28 15:00:00,101.59,101.59,101.5,101.54,1800.0,63.7305,63.7305,63.674,63.6991,1800.0
2008-05-28 15:10:00,101.54,101.54,101.54,101.54,500.0,63.6991,63.6991,63.6991,63.6991,500.0
2008-05-28 15:20:00,101.54,101.54,101.54,101.54,0.0,63.6991,63.6991,63.6991,63.6991,0.0
2008-05-28 15:30:00,101.5,101.59,101.5,101.54,1100.0,63.674,63.7305,63.674,63.6991,1100.0
2008-05-28 15:40:00,101.58,101.59,101.58,101.59,6600.0,63.7242,63.7305,63.7242,63.7305,6600.0
2008-05-28 15:50:00,101.55,101.58,101.5,101.5,1600.0,63.7054,63.7242,63.674,63.674,1600.0
2008-05-29 09:30:00,101.35,101.4,101.35,101.4,1200.0,63.5799,63.6113,63.5799,63.6113,1200.0
2008-05-29 09:40:00,101.44,101.44,101.44,101.44,100.0,63.6364,63.6364,63.6364,63.6364,100.0
2008-05-29 09:50:00,101.45,101.45,101.39,101.39,1800.0,63.6427,63.6427,63.605,63.605,1800.0
2008-05-29 10:00:00,101.39,101.39,101.39,101.39,0.0,63.605,63.605,63.605,63.605,0.0
2008-05-29 10:10:00,101.47,101.47,101.45,101.45,300.0,63.6552,63.6552,63.6427,63.6427,300.0
2008-05-29 10:20:00,101.44,101.47,101.43,101.43,4800.0,63.6364,63.6552,63.6301,63.6301,4800.0
2008-05-29 10:30:00,101.43,101.43,101.43,101.43,0.0,63.6301,63.6301,63.6301,63.6301,0.0
2008-05-29 10:40:00,101.4,101.47,101.39,101.39,1800.0,63.6113,63.6552,63.605,63.605,1800.0
2008-05-29 10:50:00,101.39,101.39,101.38,101.39,3200.0,63.605,63.605,63.5987,63.605,3200.0
2008-05-29 11:00:00,101.39,101.39,101.39,101.39,100.0,63.605,63.605,63.605,63.605,100.0
2008-05-29 11:10:00,101.39,101.39,101.39,101.39,0.0,63.605,63.605,63.605,63.605,0.0
2008-05-29 11:20:00,101.39,101.39,101.39,101.39,200.0,63.605,63.605,63.605,63.605,200.0
2008-05-29 11:30:00,101.38,101.38,101.3,101.3,1000.0,63.5987,63.5987,63.5486,63.5486,1000.0
2008-05-29 11:40:00,101.32,101.39,101.32,101.36,2400.0,63.5611,63.605,63.5611,63.5862,2400.0
2008-05-29 11:50:00,101.39,101.39,101.39,101.39,100.0,63.605,63.605,63.605,63.605,100.0
2008-05-29 12:00:00,101.31,101.31,101.3,101.3,600.0,63.5548,63.5548,63.5486,63.5486,600.0
2008-05-29 12:10:00,101.3,101.3,101.3,101.3,0.0,63.5486,63.5486,63.5486,63.5486,0.0
2008-05-29 12:20:00,101.3,101.3,101.3,101.3,0.0,63.5486,63.5486,63.5486,63.5486,0.0
2008-05-29 12:30:00,101.32,101.32,101.32,101.32,500.0,63.5611,63.5611,63.5611,63.5611,500.0
2008-05-29 12:40:00,101.27,101.27,101.27,101.27,100.0,63.5297,63.5297,63.5297,63.5297,100.0
2008-05-29 12:50:00,101.27,101.27,101.27,101.27,0.0,63.5297,63.5297,63.5297,63.5297,0.0
2008-05-29 13:00:00,101.25,101.25,101.18,101.18,900.0,63.5172,63.5172,63.4733,63.4733,900.0
2008-05-29 13:10:00,101.36,101.39,101.36,101.39,1200.0,63.5862,63.605,63.5862,63.605,1200.0
2008-05-29 13:20:00,101.39,101.39,101.38,101.39,1000.0,63.605,63.605,63.5987,63.605,1000.0
2008-05-29 13:30:00,101.33,101.39,101.26,101.39,2200.0,63.5674,63.605,63.5235,63.605,2200.0
2008-05-29 13:40:00,101.39,101.39,101.36,101.36,1800.0,63.605,63.605,63.5862,63.5862,1800.0
2008-05-29 13:50:00,101.36,101.36,101.36,101.36,0.0,63.5862,63.5862,63.5862,63.5862,0.0
2008-05-29 14:00:00,101.34,101.37,101.34,101.37,300.0,63.5737,63.5925,63.5737,63.5925,300.0
2008-05-29 14:10:00,101.34,101.34,101.34,101.34,100.0,63.5737,63.5737,63.5737,63.5737,100.0
2008-05-29 14:20:00,101.28,101.28,101.28,101.28,100.0,63.536,63.536,63.536,63.536,100.0
2008-05-29 14:30:00,101.3,101.3,101.22,101.22,1800.0,63.5486,63.5486,63.4984,63.4984,1800.0
2008-05-29 14:40:00,101.22,101.28,101.22,101.28,1700.0,63.4984,63.536,63.4984,63.536,1700.0
2008-05-29 14:50:00,101.36,101.38,101.36,101.38,600.0,63.5862,63.5987,63.5862,63.5987,600.0
2008-05-29 15:00:00,101.36,101.36,101.33,101.33,600.0,63.5862,63.5862,63.5674,63.5674,600.0
2008-05-29 15:10:00,101.38,101.38,101.37,101.37,200.0,63.5987,63.5987,63.5925,63.5925,200.0
2008-05-29 15:20:00,101.36,101.36,101.36,101.36,300.0,63.5862,63.5862,63.5862,63.5862,300.0
2008-05-29 15:30:00,101.36,101.36,101.36,101.36,0.0,63.5862,63.5862,63.5862,63.5862,0.0
2008-05-29 15:40:00,101.36,101.36,101.36,101.36,1100.0,63.5862,63.5862,63.5862,63.5862,1100.0
2008-05-29 15:50:00,101.37,101.45,101.36,101.38,3200.0,63.5925,63.6427,63.5862,63.5987,3200.0
2008-05-30 09:30:00,101.25,101.25,101.1,101.12,5300.0,63.5172,63.5172,63.4231,63.4356,5300.0
2008-05-30 09:40:00,101.12,101.12,101.12,101.12,0.0,63.4356,63.4356,63.4356,63.4356,0.0
2008-05-30 09:50:00,101.12,101.12,101.12,101.12,0.0,63.4356,63.4356,63.4356,63.4356,0.0
2008-05-30 10:00:00,101.18,101.18,101.18,101.18,1000.0,63.4733,63.4733,63.4733,63.4733,1000.0
2008-05-30 10:10:00,101.18,101.18,101.18,101.18,0.0,63.4733,63.4733,63.4733,63.4733,0.0
2008-05-30 10:20:00,101.18,101.18,101.18,101.18,900.0,63.4733,63.4733,63.4733,63.4733,900.0
2008-05-30 10:30:00,101.19,101.2,101.19,101.2,2500.0,63.4796,63.4858,63.4796,63.4858,2500.0
2008-05-30 10:40:00,101.2,101.2,101.1,101.15,2400.0,63.4858,63.4858,63.4231,63.4545,2400.0
2008-05-30 10:50:00,101.19,101.19,101.18,101.18,200.0,63.4796,63.4796,63.4733,63.4733,200.0
2008-05-30 11:00:00,101.2,101.21,101.2,101.21,4600.0,63.4858,63.4921,63.4858,63.4921,4600.0
2008-05-30 11:10:00,101.21,101.22,101.21,101.22,1700.0,63.4921,63.4984,63.4921,63.4984,1700.0
2008-05-30 11:20:00,101.22,101.22,101.22,101.22,0.0,63.4984,63.4984,63.4984,63.4984,0.0
2008-05-30 11:30:00,101.22,101.22,101.18,101.2,1700.0,63.4984,63.4984,63.4733,63.4858,1700.0
2008-05-30 11:40:00,101.24,101.24,101.22,101.22,1500.0,63.5109,63.5109,63.4984,63.4984,1500.0
2008-05-30 11:50:00,101.22,101.22,101.22,101.22,0.0,63.4984,63.4984,63.4984,63.4984,0.0
2008-05-30 12:00:00,101.22,101.22,101.22,101.22,0.0,63.4984,63.4984,63.4984,63.4984,0.0
2008-05-30 12:10:00,101.2,101.35,101.2,101.35,2500.0,63.4858,63.5799,63.4858,63.5799,2500.0
2008-05-30 12:20:00,101.35,101.35,101.35,101.35,100.0,63.5799,63.5799,63.5799,63.5799,100.0
2008-05-30 12:30:00,101.35,101.35,101.35,101.35,600.0,63.5799,63.5799,63.5799,63.5799,600.0
2008-05-30 12:40:00,101.42,101.42,101.42,101.42,300.0,63.6238,63.6238,63.6238,63.6238,300.0
2008-05-30 12:50:00,101.42,101.42,101.42,101.42,0.0,63.6238,63.6238,63.6238,63.6238,0.0
2008-05-30 13:00:00,101.41,101.43,101.41,101.42,900.0,63.6176,63.6301,63.6176,63.6238,900.0
2008-05-30 13:10:00,101.42,101.42,101.42,101.42,0.0,63.6238,63.6238,63.6238,63.6238,0.0
2008-05-30 13:20:00,101.43,101.43,101.43,101.43,700.0,63.6301,63.6301,63.6301,63.6301,700.0
2008-05-30 13:30:00,101.41,101.41,101.41,101.41,200.0,63.6176,63.6176,63.6176,63.6176,200.0
2008-05-30 13:40:00,101.42,101.42,101.36,101.42,4000.0,63.6238,63.6238,63.5862,63.6238,4000.0
2008-05-30 13:50:00,101.42,101.42,101.42,101.42,100.0,63.6238,63.6238,63.6238,63.6238,100.0
2008-05-30 14:00:00,101.39,101.39,101.39,101.39,700.0,63.605,63.605,63.605,63.605,700.0
2008-05-30 14:10:00,101.36,101.36,101.36,101.36,600.0,63.5862,63.5862,63.5862,63.5862,600.0
2008-05-30 14:20:00,101.39,101.42,101.39,101.4,700.0,63.605,63.6238,63.605,63.6113,700.0
2008-05-30 14:30:00,101.42,101.42,101.42,101.42,100.0,63.6238,63.6238,63.6238,63.6238,100.0
2008-05-30 14:40:00,101.42,101.42,101.42,101.42,0.0,63.6238,63.6238,63.6238,63.6238,0.0
2008-05-30 14:50:00,101.42,101.42,101.42,101.42,0.0,63.6238,63.6238,63.6238,63.6238,0.0
2008-05-30 15:00:00,101.42,101.46,101.41,101.41,2500.0,63.6238,63.6489,63.6176,63.6176,2500.0
2008-05-30 15:10:00,101.41,101.41,101.35,101.41,1700.0,63.6176,63.6176,63.5799,63.6176,1700.0
2008-05-30 15:20:00,101.45,101.45,101.45,101.45,200.0,63.6427,63.6427,63.6427,63.6427,200.0
2008-05-30 15:30:00,101.41,101.45,101.41,101.45,400.0,63.6176,63.6427,63.6176,63.6427,400.0
2008-05-30 15:40:00,101.43,101.43,101.43,101.43,200.0,63.6301,63.6301,63.6301,63.6301,200.0
2008-05-30 15:50:00,101.5,101.51,101.5,101.51,2100.0,63.674,63.6803,63.674,63.6803,2100.0
2008-06-02 09:30:00,101.38,101.38,101.38,101.38,1500.0,63.7659,63.7659,63.7659,63.7659,1500.0
2008-06-02 09:40:00,101.41,101.43,101.32,101.41,7000.0,63.7848,63.7974,63.7282,63.7848,7000.0
2008-06-02 09:50:00,101.33,101.43,101.33,101.4,600.0,63.7345,63.7974,63.7345,63.7785,600.0
2008-06-02 10:00:00,101.42,101.42,101.42,101.42,100.0,63.7911,63.7911,63.7911,63.7911,100.0
2008-06-02 10:10:00,101.42,101.42,101.42,101.42,300.0,63.7911,63.7911,63.7911,63.7911,300.0
2008-06-02 10:20:00,101.39,101.4,101.37,101.4,1800.0,63.7722,63.7785,63.7597,63.7785,1800.0
2008-06-02 10:30:00,101.36,101.38,101.36,101.37,400.0,63.7534,63.7659,63.7534,63.7597,400.0
2008-06-02 10:40:00,101.39,101.39,101.36,101.36,1700.0,63.7722,63.7722,63.7534,63.7534,1700.0
2008-06-02 10:50:00,101.36,101.39,101.32,101.36,3500.0,63.7534,63.7722,63.7282,63.7534,3500.0
2008-06-02 11:00:00,101.36,101.36,101.36,101.36,400.0,63.7534,63.7534,63.7534,63.7534,400.0
2008-06-02 11:10:00,101.33,101.36,101.33,101.36,700.0,63.7345,63.7534,63.7345,63.7534,700.0
2008-06-02 11:20:00,101.34,101.37,101.34,101.37,2100.0,63.7408,63.7597,63.7408,63.7597,2100.0
2008-06-02 11:30:00,101.32,101.37,101.32,101.37,2200.0,63.7282,63.7597,63.7282,63.7597,2200.0
2008-06-02 11:40:00,101.36,101.37,101.36,101.36,2000.0,63.7534,63.7597,63.7534,63.7534,2000.0
2008-06-02 11:50:00,101.36,101.36,101.36,101.36,0.0,63.7534,63.7534,63.7534,63.7534,0.0
2008-06-02 12:00:00,101.36,101.36,101.36,101.36,0.0,63.7534,63.7534,63.7534,63.7534,0.0
2008-06-02 12:10:00,101.38,101.42,101.38,101.42,900.0,63.7659,63.7911,63.7659,63.7911,900.0
2008-06-02 12:20:00,101.4,101.4,101.4,101.4,100.0,63.7785,63.7785,63.7785,63.7785,100.0
2008-06-02 12:30:00,101.34,101.34,101.34,101.34,300.0,63.7408,63.7408,63.7408,63.7408,300.0
2008-06-02 12:40:00,101.34,101.34,101.34,101.34,0.0,63.7408,63.7408,63.7408,63.7408,0.0
2008-06-02 12:50:00,101.34,101.34,101.34,101.34,0.0,63.7408,63.7408,63.7408,63.7408,0.0
2008-06-02 13:00:00,101.34,101.34,101.34,101.34,0.0,63.7408,63.7408,63.7408,63.7408,0.0
2008-06-02 13:10:00,101.39,101.43,101.39,101.43,500.0,63.7722,63.7974,63.7722,63.7974,500.0
2008-06-02 13:20:00,101.44,101.44,101.39,101.39,700.0,63.8037,63.8037,63.7722,63.7722,700.0
2008-06-02 13:30:00,101.45,101.45,101.44,101.45,700.0,63.81,63.81,63.8037,63.81,700.0
2008-06-02 13:40:00,101.41,101.41,101.35,101.35,1100.0,63.7848,63.7848,63.7471,63.7471,1100.0
2008-06-02 13:50:00,101.35,101.35,101.35,101.35,0.0,63.7471,63.7471,63.7471,63.7471,0.0
2008-06-02 14:00:00,101.4,101.4,101.35,101.39,900.0,63.7785,63.7785,63.7471,63.7722,900.0
2008-06-02 14:10:00,101.37,101.43,101.37,101.39,13200.0,63.7597,63.7974,63.7597,63.7722,13200.0
2008-06-02 14:20:00,101.42,101.43,101.42,101.43,600.0,63.7911,63.7974,63.7911,63.7974,600.0
2008-06-02 14:30:00,101.32,101.35,101.31,101.31,2100.0,63.7282,63.7471,63.7219,63.7219,2100.0
2008-06-02 14:40:00,101.43,101.43,101.39,101.41,2000.0,63.7974,63.7974,63.7722,63.7848,2000.0
2008-06-02 14:50:00,101.43,101.43,101.43,101.43,300.0,63.7974,63.7974,63.7974,63.7974,300.0
2008-06-02 15:00:00,101.37,101.43,101.37,101.42,5300.0,63.7597,63.7974,63.7597,63.7911,5300.0
2008-06-02 15:10:00,101.41,101.43,101.41,101.42,400.0,63.7848,63.7974,63.7848,63.7911,400.0
2008-06-02 15:20:00,101.42,101.42,101.42,101.42,0.0,63.7911,63.7911,63.7911,63.7911,0.0
2008-06-02 15:30:00,101.43,101.43,101.35,101.42,3100.0,63.7974,63.7974,63.7471,63.7911,3100.0
2008-06-02 15:40:00,101.42,101.42,101.42,101.42,0.0,63.7911,63.7911,63.7911,63.7911,0.0
2008-06-02 15:50:00,101.38,101.43,101.35,101.4,4200.0,63.7659,63.7974,63.7471,63.7785,4200.0
2008-06-03 09:30:00,101.26,101.26,101.26,101.26,8800.0,63.6905,63.6905,63.6905,63.6905,8800.0
2008-06-03 09:40:00,101.26,101.26,101.26,101.26,0.0,63.6905,63.6905,63.6905,63.6905,0.0
2008-06-03 09:50:00,101.33,101.33,101.31,101.31,1000.0,63.7345,63.7345,63.7219,63.7219,1000.0
2008-06-03 10:00:00,101.24,101.25,101.21,101.25,3300.0,63.6779,63.6842,63.659,63.6842,3300.0
2008-06-03 10:10:00,101.25,101.25,101.25,101.25,200.0,63.6842,63.6842,63.6842,63.6842,200.0
2008-06-03 10:20:00,101.3,101.3,101.29,101.29,200.0,63.7156,63.7156,63.7093,63.7093,200.0
2008-06-03 10:30:00,101.28,101.3,101.27,101.28,2700.0,63.703,63.7156,63.6968,63.703,2700.0
2008-06-03 10:40:00,101.27,101.31,101.27,101.31,400.0,63.6968,63.7219,63.6968,63.7219,400.0
2008-06-03 10:50:00,101.28,101.28,101.25,101.25,300.0,63.703,63.703,63.6842,63.6842,300.0
2008-06-03 11:00:00,101.3,101.3,101.3,101.3,100.0,63.7156,63.7156,63.7156,63.7156,100.0
2008-06-03 11:10:00,101.27,101.29,101.27,101.28,4000.0,63.6968,63.7093,63.6968,63.703,4000.0
2008-06-03 11:20:00,101.28,101.28,101.28,101.28,0.0,63.703,63.703,63.703,63.703,0.0
2008-06-03 11:30:00,101.28,101.28,101.23,101.23,800.0,63.703,63.703,63.6716,63.6716,800.0
2008-06-03 11:40:00,101.23,101.23,101.22,101.22,300.0,63.6716,63.6716,63.6653,63.6653,300.0
2008-06-03 11:50:00,101.25,101.32,101.21,101.21,2400.0,63.6842,63.7282,63.659,63.659,2400.0
2008-06-03 12:00:00,101.21,101.3,101.21,101.3,300.0,63.659,63.7156,63.659,63.7156,300.0
2008-06-03 12:10:00,101.25,101.3,101.25,101.3,300.0,63.6842,63.7156,63.6842,63.7156,300.0
2008-06-03 12:20:00,101.26,101.26,101.26,101.26,300.0,63.6905,63.6905,63.6905,63.6905,300.0
2008-06-03 12:30:00,101.24,101.27,101.24,101.27,1300.0,63.6779,63.6968,63.6779,63.6968,1300.0
2008-06-03 12:40:00,101.25,101.36,101.25,101.26,12500.0,63.6842,63.7534,63.6842,63.6905,12500.0
2008-06-03 12:50:00,101.35,101.36,101.33,101.33,2300.0,63.7471,63.7534,63.7345,63.7345,2300.0
2008-06-03 13:00:00,101.35,101.43,101.34,101.43,3800.0,63.7471,63.7974,63.7408,63.7974,3800.0
2008-06-03 13:10:00,101.43,101.43,101.4,101.43,700.0,63.7974,63.7974,63.7785,63.7974,700.0
2008-06-03 13:20:00,101.35,101.38,101.35,101.38,2100.0,63.7471,63.7659,63.7471,63.7659,2100.0
2008-06-03 13:30:00,101.42,101.42,101.32,101.36,6800.0,63.7911,63.7911,63.7282,63.7534,6800.0
2008-06-03 13:40:00,101.36,101.39,101.36,101.36,6300.0,63.7534,63.7722,63.7534,63.7534,6300.0
2008-06-03 13:50:00,101.3,101.35,101.3,101.35,2300.0,63.7156,63.7471,63.7156,63.7471,2300.0
2008-06-03 14:00:00,101.36,101.42,101.36,101.42,1300.0,63.7534,63.7911,63.7534,63.7911,1300.0
2008-06-03 14:10:00,101.38,101.39,101.36,101.36,4600.0,63.7659,63.7722,63.7534,63.7534,4600.0
2008-06-03 14:20:00,101.41,101.43,101.41,101.43,9000.0,63.7848,63.7974,63.7848,63.7974,9000.0
2008-06-03 14:30:00,101.43,101.43,101.42,101.42,400.0,63.7974,63.7974,63.7911,63.7911,400.0
2008-06-03 14:40:00,101.43,101.43,101.43,101.43,200.0,63.7974,63.7974,63.7974,63.7974,200.0
2008-06-03 14:50:00,101.38,101.44,101.38,101.44,200.0,63.7659,63.8037,63.7659,63.8037,200.0
2008-06-03 15:00:00,101.39,101.39,101.35,101.35,1300.0,63.7722,63.7722,63.7471,63.7471,1300.0
2008-06-03 15:10:00,101.37,101.5,101.37,101.4,4100.0,63.7597,63.8414,63.7597,63.7785,4100.0
2008-06-03 15:20:00,101.4,101.4,101.4,101.4,0.0,63.7785,63.7785,63.7785,63.7785,0.0
2008-06-03 15:30:00,101.4,101.4,101.4,101.4,0.0,63.7785,63.7785,63.7785,63.7785,0.0
2008-06-03 15:40:00,101.43,101.43,101.4,101.42,1000.0,63.7974,63.7974,63.7785,63.7911,1000.0
2008-06-03 15:50:00,101.41,101.41,101.37,101.39,4000.0,63.7848,63.7848,63.7597,63.7722,4000.0
2008-06-04 09:30:00,101.55,101.55,101.39,101.39,800.0,63.8729,63.8729,63.7722,63.7722,800.0
2008-06-04 09:40:00,101.28,101.28,101.28,101.28,500.0,63.703,63.703,63.703,63.703,500.0
2008-06-04 09:50:00,101.18,101.18,101.17,101.17,200.0,63.6401,63.6401,63.6339,63.6339,200.0
2008-06-04 10:00:00,101.17,101.17,101.17,101.17,0.0,63.6339,63.6339,63.6339,63.6339,0.0
2008-06-04 10:10:00,101.35,101.35,101.35,101.35,100.0,63.7471,63.7471,63.7471,63.7471,100.0
2008-06-04 10:20:00,101.42,101.42,101.4,101.4,2600.0,63.7911,63.7911,63.7785,63.7785,2600.0
2008-06-04 10:30:00,101.29,101.29,101.29,101.29,100.0,63.7093,63.7093,63.7093,63.7093,100.0
2008-06-04 10:40:00,101.39,101.42,101.39,101.42,600.0,63.7722,63.7911,63.7722,63.7911,600.0
2008-06-04 10:50:00,101.42,101.42,101.42,101.42,0.0,63.7911,63.7911,63.7911,63.7911,0.0
2008-06-04 11:00:00,101.44,101.45,101.35,101.35,2100.0,63.8037,63.81,63.7471,63.7471,2100.0
2008-06-04 11:10:00,101.35,101.35,101.35,101.35,300.0,63.7471,63.7471,63.7471,63.7471,300.0
2008-06-04 11:20:00,101.35,101.35,101.35,101.35,0.0,63.7471,63.7471,63.7471,63.7471,0.0
2008-06-04 11:30:00,101.35,101.35,101.35,101.35,0.0,63.7471,63.7471,63.7471,63.7471,0.0
2008-06-04 11:40:00,101.36,101.36,101.36,101.36,200.0,63.7534,63.7534,63.7534,63.7534,200.0
2008-06-04 11:50:00,101.36,101.36,101.36,101.36,0.0,63.7534,63.7534,63.7534,63.7534,0.0
2008-06-04 12:00:00,101.36,101.36,101.36,101.36,800.0,63.7534,63.7534,63.7534,63.7534,800.0
2008-06-04 12:10:00,101.36,101.36,101.36,101.36,200.0,63.7534,63.7534,63.7534,63.7534,200.0
2008-06-04 12:20:00,101.37,101.37,101.36,101.36,600.0,63.7597,63.7597,63.7534,63.7534,600.0
2008-06-04 12:30:00,101.24,101.24,101.2,101.2,300.0,63.6779,63.6779,63.6527,63.6527,300.0
2008-06-04 12:40:00,101.2,101.2,101.2,101.2,0.0,63.6527,63.6527,63.6527,63.6527,0.0
2008-06-04 12:50:00,101.35,101.35,101.33,101.33,300.0,63.7471,63.7471,63.7345,63.7345,300.0
2008-06-04 13:00:00,101.33,101.33,101.33,101.33,0.0,63.7345,63.7345,63.7345,63.7345,0.0
2008-06-04 13:10:00,101.36,101.36,101.35,101.35,700.0,63.7534,63.7534,63.7471,63.7471,700.0
2008-06-04 13:20:00,101.36,101.36,101.35,101.35,600.0,63.7534,63.7534,63.7471,63.7471,600.0
2008-06-04 13:30:00,101.35,101.35,101.25,101.34,1500.0,63.7471,63.7471,63.6842,63.7408,1500.0
2008-06-04 13:40:00,101.31,101.34,101.31,101.34,200.0,63.7219,63.7408,63.7219,63.7408,200.0
2008-06-04 13:50:00,101.35,101.35,101.34,101.34,200.0,63.7471,63.7471,63.7408,63.7408,200.0
2008-06-04 14:00:00,101.3,101.35,101.3,101.3,1500.0,63.7156,63.7471,63.7156,63.7156,1500.0
2008-06-04 14:10:00,101.35,101.35,101.35,101.35,100.0,63.7471,63.7471,63.7471,63.7471,100.0
2008-06-04 14:20:00,101.35,101.35,101.35,101.35,100.0,63.7471,63.7471,63.7471,63.7471,100.0
2008-06-04 14:30:00,101.33,101.34,101.33,101.34,1900.0,63.7345,63.7408,63.7345,63.7408,1900.0
2008-06-04 14:40:00,101.23,101.23,101.22,101.22,800.0,63.6716,63.6716,63.6653,63.6653,800.0
2008-06-04 14:50:00,101.23,101.23,101.23,101.23,200.0,63.6716,63.6716,63.6716,63.6716,200.0
2008-06-04 15:00:00,101.28,101.28,101.21,101.21,1100.0,63.703,63.703,63.659,63.659,1100.0
2008-06-04 15:10:00,101.26,101.27,101.2,101.26,1900.0,63.6905,63.6968,63.6527,63.6905,1900.0
2008-06-04 15:20:00,101.2,101.2,101.17,101.17,1700.0,63.6527,63.6527,63.6339,63.6339,1700.0
2008-06-04 15:30:00,101.25,101.25,101.25,101.25,300.0,63.6842,63.6842,63.6842,63.6842,300.0
2008-06-04 15:40:00,101.19,101.19,101.19,101.19,100.0,63.6464,63.6464,63.6464,63.6464,100.0
2008-06-04 15:50:00,101.18,101.19,101.18,101.19,200.0,63.6401,63.6464,63.6401,63.6464,200.0
2008-06-05 09:30:00,101.29,101.29,101.25,101.25,1100.0,63.7093,63.7093,63.6842,63.6842,1100.0
2008-06-05 09:40:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-05 09:50:00,101.2,101.2,101.07,101.07,3000.0,63.6527,63.6527,63.571,63.571,3000.0
2008-06-05 10:00:00,101.2,101.23,101.2,101.23,500.0,63.6527,63.6716,63.6527,63.6716,500.0
2008-06-05 10:10:00,101.21,101.21,101.21,101.21,300.0,63.659,63.659,63.659,63.659,300.0
2008-06-05 10:20:00,101.21,101.21,101.21,101.21,0.0,63.659,63.659,63.659,63.659,0.0
2008-06-05 10:30:00,101.23,101.23,101.23,101.23,100.0,63.6716,63.6716,63.6716,63.6716,100.0
2008-06-05 10:40:00,101.25,101.25,101.25,101.25,1700.0,63.6842,63.6842,63.6842,63.6842,1700.0
2008-06-05 10:50:00,101.15,101.15,101.15,101.15,200.0,63.6213,63.6213,63.6213,63.6213,200.0
2008-06-05 11:00:00,101.31,101.31,101.29,101.29,400.0,63.7219,63.7219,63.7093,63.7093,400.0
2008-06-05 11:10:00,101.26,101.31,101.22,101.22,2800.0,63.6905,63.7219,63.6653,63.6653,2800.0
2008-06-05 11:20:00,101.22,101.22,101.22,101.22,0.0,63.6653,63.6653,63.6653,63.6653,0.0
2008-06-05 11:30:00,101.28,101.28,101.27,101.27,600.0,63.703,63.703,63.6968,63.6968,600.0
2008-06-05 11:40:00,101.26,101.26,101.26,101.26,100.0,63.6905,63.6905,63.6905,63.6905,100.0
2008-06-05 11:50:00,101.26,101.26,101.26,101.26,0.0,63.6905,63.6905,63.6905,63.6905,0.0
2008-06-05 12:00:00,101.26,101.26,101.26,101.26,100.0,63.6905,63.6905,63.6905,63.6905,100.0
2008-06-05 12:10:00,101.26,101.26,101.26,101.26,0.0,63.6905,63.6905,63.6905,63.6905,0.0
2008-06-05 12:20:00,101.28,101.29,101.28,101.29,300.0,63.703,63.7093,63.703,63.7093,300.0
2008-06-05 12:30:00,101.28,101.28,101.28,101.28,100.0,63.703,63.703,63.703,63.703,100.0
2008-06-05 12:40:00,101.25,101.25,101.25,101.25,200.0,63.6842,63.6842,63.6842,63.6842,200.0
2008-06-05 12:50:00,101.23,101.25,101.22,101.22,700.0,63.6716,63.6842,63.6653,63.6653,700.0
2008-06-05 13:00:00,101.22,101.22,101.22,101.22,0.0,63.6653,63.6653,63.6653,63.6653,0.0
2008-06-05 13:10:00,101.26,101.26,101.26,101.26,200.0,63.6905,63.6905,63.6905,63.6905,200.0
2008-06-05 13:20:00,101.24,101.27,101.24,101.27,500.0,63.6779,63.6968,63.6779,63.6968,500.0
2008-06-05 13:30:00,101.27,101.27,101.27,101.27,0.0,63.6968,63.6968,63.6968,63.6968,0.0
2008-06-05 13:40:00,101.25,101.25,101.24,101.25,1100.0,63.6842,63.6842,63.6779,63.6842,1100.0
2008-06-05 13:50:00,101.2,101.22,101.2,101.22,1100.0,63.6527,63.6653,63.6527,63.6653,1100.0
2008-06-05 14:00:00,101.2,101.2,101.2,101.2,500.0,63.6527,63.6527,63.6527,63.6527,500.0
2008-06-05 14:10:00,101.2,101.2,101.2,101.2,0.0,63.6527,63.6527,63.6527,63.6527,0.0
2008-06-05 14:20:00,101.25,101.28,101.17,101.25,3600.0,63.6842,63.703,63.6339,63.6842,3600.0
2008-06-05 14:30:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-05 14:40:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-05 14:50:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-05 15:00:00,101.19,101.19,101.16,101.16,300.0,63.6464,63.6464,63.6276,63.6276,300.0
2008-06-05 15:10:00,101.15,101.15,101.11,101.11,400.0,63.6213,63.6213,63.5961,63.5961,400.0
2008-06-05 15:20:00,101.12,101.22,101.07,101.07,8400.0,63.6024,63.6653,63.571,63.571,8400.0
2008-06-05 15:30:00,101.07,101.07,101.07,101.07,0.0,63.571,63.571,63.571,63.571,0.0
2008-06-05 15:40:00,101.07,101.07,101.07,101.07,0.0,63.571,63.571,63.571,63.571,0.0
2008-06-05 15:50:00,101.16,101.24,101.16,101.21,4800.0,63.6276,63.6779,63.6276,63.659,4800.0
2008-06-06 09:30:00,101.24,101.25,101.24,101.25,2500.0,63.6779,63.6842,63.6779,63.6842,2500.0
2008-06-06 09:40:00,101.25,101.25,101.25,101.25,4700.0,63.6842,63.6842,63.6842,63.6842,4700.0
2008-06-06 09:50:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-06 10:00:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-06 10:10:00,101.27,101.27,101.27,101.27,100.0,63.6968,63.6968,63.6968,63.6968,100.0
2008-06-06 10:20:00,101.27,101.27,101.27,101.27,0.0,63.6968,63.6968,63.6968,63.6968,0.0
2008-06-06 10:30:00,101.28,101.28,101.27,101.27,200.0,63.703,63.703,63.6968,63.6968,200.0
2008-06-06 10:40:00,101.27,101.27,101.27,101.27,0.0,63.6968,63.6968,63.6968,63.6968,0.0
2008-06-06 10:50:00,101.29,101.29,101.29,101.29,200.0,63.7093,63.7093,63.7093,63.7093,200.0
2008-06-06 11:00:00,101.29,101.29,101.29,101.29,100.0,63.7093,63.7093,63.7093,63.7093,100.0
2008-06-06 11:10:00,101.29,101.29,101.29,101.29,3300.0,63.7093,63.7093,63.7093,63.7093,3300.0
2008-06-06 11:20:00,101.29,101.29,101.28,101.29,2700.0,63.7093,63.7093,63.703,63.7093,2700.0
2008-06-06 11:30:00,101.29,101.29,101.29,101.29,800.0,63.7093,63.7093,63.7093,63.7093,800.0
2008-06-06 11:40:00,101.29,101.29,101.29,101.29,500.0,63.7093,63.7093,63.7093,63.7093,500.0
2008-06-06 11:50:00,101.28,101.28,101.28,101.28,400.0,63.703,63.703,63.703,63.703,400.0
2008-06-06 12:00:00,101.26,101.29,101.26,101.29,1000.0,63.6905,63.7093,63.6905,63.7093,1000.0
2008-06-06 12:10:00,101.29,101.29,101.29,101.29,0.0,63.7093,63.7093,63.7093,63.7093,0.0
2008-06-06 12:20:00,101.29,101.29,101.29,101.29,0.0,63.7093,63.7093,63.7093,63.7093,0.0
2008-06-06 12:30:00,101.29,101.29,101.29,101.29,300.0,63.7093,63.7093,63.7093,63.7093,300.0
2008-06-06 12:40:00,101.26,101.29,101.25,101.29,2500.0,63.6905,63.7093,63.6842,63.7093,2500.0
2008-06-06 12:50:00,101.29,101.29,101.29,101.29,0.0,63.7093,63.7093,63.7093,63.7093,0.0
2008-06-06 13:00:00,101.27,101.27,101.27,101.27,2100.0,63.6968,63.6968,63.6968,63.6968,2100.0
2008-06-06 13:10:00,101.29,101.29,101.28,101.28,600.0,63.7093,63.7093,63.703,63.703,600.0
2008-06-06 13:20:00,101.28,101.28,101.28,101.28,0.0,63.703,63.703,63.703,63.703,0.0
2008-06-06 13:30:00,101.28,101.28,101.28,101.28,0.0,63.703,63.703,63.703,63.703,0.0
2008-06-06 13:40:00,101.19,101.27,101.19,101.26,1400.0,63.6464,63.6968,63.6464,63.6905,1400.0
2008-06-06 13:50:00,101.26,101.26,101.26,101.26,0.0,63.6905,63.6905,63.6905,63.6905,0.0
2008-06-06 14:00:00,101.27,101.27,101.26,101.26,200.0,63.6968,63.6968,63.6905,63.6905,200.0
2008-06-06 14:10:00,101.27,101.27,101.27,101.27,100.0,63.6968,63.6968,63.6968,63.6968,100.0
2008-06-06 14:20:00,101.25,101.27,101.25,101.27,600.0,63.6842,63.6968,63.6842,63.6968,600.0
2008-06-06 14:30:00,101.27,101.27,101.27,101.27,0.0,63.6968,63.6968,63.6968,63.6968,0.0
2008-06-06 14:40:00,101.27,101.29,101.27,101.29,1200.0,63.6968,63.7093,63.6968,63.7093,1200.0
2008-06-06 14:50:00,101.27,101.27,101.25,101.25,200.0,63.6968,63.6968,63.6842,63.6842,200.0
2008-06-06 15:00:00,101.29,101.3,101.29,101.3,2400.0,63.7093,63.7156,63.7093,63.7156,2400.0
2008-06-06 15:10:00,101.3,101.3,101.2,101.2,1700.0,63.7156,63.7156,63.6527,63.6527,1700.0
2008-06-06 15:20:00,101.17,101.17,101.07,101.09,1000.0,63.6339,63.6339,63.571,63.5835,1000.0
2008-06-06 15:30:00,101.22,101.22,101.22,101.22,100.0,63.6653,63.6653,63.6653,63.6653,100.0
2008-06-06 15:40:00,101.3,101.3,101.29,101.29,900.0,63.7156,63.7156,63.7093,63.7093,900.0
2008-06-06 15:50:00,101.32,101.32,101.3,101.3,1400.0,63.7282,63.7282,63.7156,63.7156,1400.0
2008-06-09 09:30:00,101.11,101.11,101.1,101.1,1600.0,63.5961,63.5961,63.5898,63.5898,1600.0
2008-06-09 09:40:00,101.15,101.15,101.15,101.15,400.0,63.6213,63.6213,63.6213,63.6213,400.0
2008-06-09 09:50:00,101.15,101.15,101.15,101.15,0.0,63.6213,63.6213,63.6213,63.6213,0.0
2008-06-09 10:00:00,101.15,101.15,101.14,101.14,400.0,63.6213,63.6213,63.615,63.615,400.0
2008-06-09 10:10:00,101.14,101.14,101.14,101.14,0.0,63.615,63.615,63.615,63.615,0.0
2008-06-09 10:20:00,101.14,101.14,101.14,101.14,100.0,63.615,63.615,63.615,63.615,100.0
2008-06-09 10:30:00,101.09,101.09,101.09,101.09,100.0,63.5835,63.5835,63.5835,63.5835,100.0
2008-06-09 10:40:00,101.07,101.23,101.07,101.23,2800.0,63.571,63.6716,63.571,63.6716,2800.0
2008-06-09 10:50:00,101.23,101.23,101.23,101.23,500.0,63.6716,63.6716,63.6716,63.6716,500.0
2008-06-09 11:00:00,101.18,101.23,101.18,101.23,1400.0,63.6401,63.6716,63.6401,63.6716,1400.0
2008-06-09 11:10:00,101.15,101.15,101.15,101.15,300.0,63.6213,63.6213,63.6213,63.6213,300.0
2008-06-09 11:20:00,101.11,101.19,101.09,101.19,2500.0,63.5961,63.6464,63.5835,63.6464,2500.0
2008-06-09 11:30:00,101.15,101.15,101.15,101.15,100.0,63.6213,63.6213,63.6213,63.6213,100.0
2008-06-09 11:40:00,101.15,101.19,101.14,101.18,1000.0,63.6213,63.6464,63.615,63.6401,1000.0
2008-06-09 11:50:00,101.18,101.19,101.17,101.17,500.0,63.6401,63.6464,63.6339,63.6339,500.0
2008-06-09 12:00:00,101.17,101.17,101.17,101.17,0.0,63.6339,63.6339,63.6339,63.6339,0.0
2008-06-09 12:10:00,101.17,101.17,101.17,101.17,0.0,63.6339,63.6339,63.6339,63.6339,0.0
2008-06-09 12:20:00,101.19,101.19,101.19,101.19,1400.0,63.6464,63.6464,63.6464,63.6464,1400.0
2008-06-09 12:30:00,101.19,101.19,101.19,101.19,0.0,63.6464,63.6464,63.6464,63.6464,0.0
2008-06-09 12:40:00,101.19,101.19,101.19,101.19,0.0,63.6464,63.6464,63.6464,63.6464,0.0
2008-06-09 12:50:00,101.2,101.2,101.17,101.2,1200.0,63.6527,63.6527,63.6339,63.6527,1200.0
2008-06-09 13:00:00,101.2,101.2,101.2,101.2,0.0,63.6527,63.6527,63.6527,63.6527,0.0
2008-06-09 13:10:00,101.2,101.2,101.2,101.2,0.0,63.6527,63.6527,63.6527,63.6527,0.0
2008-06-09 13:20:00,101.23,101.23,101.21,101.21,1700.0,63.6716,63.6716,63.659,63.659,1700.0
2008-06-09 13:30:00,101.23,101.23,101.09,101.15,2200.0,63.6716,63.6716,63.5835,63.6213,2200.0
2008-06-09 13:40:00,101.15,101.15,101.15,101.15,1400.0,63.6213,63.6213,63.6213,63.6213,1400.0
2008-06-09 13:50:00,101.12,101.23,101.12,101.23,2500.0,63.6024,63.6716,63.6024,63.6716,2500.0
2008-06-09 14:00:00,101.17,101.21,101.17,101.21,2500.0,63.6339,63.659,63.6339,63.659,2500.0
2008-06-09 14:10:00,101.19,101.23,101.19,101.23,2000.0,63.6464,63.6716,63.6464,63.6716,2000.0
2008-06-09 14:20:00,101.23,101.23,101.23,101.23,0.0,63.6716,63.6716,63.6716,63.6716,0.0
2008-06-09 14:30:00,101.12,101.12,101.12,101.12,200.0,63.6024,63.6024,63.6024,63.6024,200.0
2008-06-09 14:40:00,101.12,101.12,101.12,101.12,0.0,63.6024,63.6024,63.6024,63.6024,0.0
2008-06-09 14:50:00,101.08,101.18,101.08,101.18,1400.0,63.5773,63.6401,63.5773,63.6401,1400.0
2008-06-09 15:00:00,101.18,101.18,101.14,101.14,900.0,63.6401,63.6401,63.615,63.615,900.0
2008-06-09 15:10:00,101.08,101.09,101.07,101.07,700.0,63.5773,63.5835,63.571,63.571,700.0
2008-06-09 15:20:00,101.07,101.2,101.07,101.2,1600.0,63.571,63.6527,63.571,63.6527,1600.0
2008-06-09 15:30:00,101.2,101.2,101.2,101.2,400.0,63.6527,63.6527,63.6527,63.6527,400.0
2008-06-09 15:40:00,101.17,101.2,101.17,101.2,800.0,63.6339,63.6527,63.6339,63.6527,800.0
2008-06-09 15:50:00,101.23,101.27,101.22,101.27,4800.0,63.6716,63.6968,63.6653,63.6968,4800.0
2008-06-10 09:30:00,101.0,101.15,101.0,101.15,2000.0,63.5269,63.6213,63.5269,63.6213,2000.0
2008-06-10 09:40:00,101.14,101.15,101.14,101.15,4900.0,63.615,63.6213,63.615,63.6213,4900.0
2008-06-10 09:50:00,101.15,101.15,101.15,101.15,0.0,63.6213,63.6213,63.6213,63.6213,0.0
2008-06-10 10:00:00,101.15,101.15,101.15,101.15,0.0,63.6213,63.6213,63.6213,63.6213,0.0
2008-06-10 10:10:00,101.14,101.14,101.14,101.14,300.0,63.615,63.615,63.615,63.615,300.0
2008-06-10 10:20:00,101.12,101.12,101.12,101.12,200.0,63.6024,63.6024,63.6024,63.6024,200.0
2008-06-10 10:30:00,101.12,101.12,101.12,101.12,0.0,63.6024,63.6024,63.6024,63.6024,0.0
2008-06-10 10:40:00,101.12,101.12,101.12,101.12,0.0,63.6024,63.6024,63.6024,63.6024,0.0
2008-06-10 10:50:00,101.12,101.12,101.12,101.12,0.0,63.6024,63.6024,63.6024,63.6024,0.0
2008-06-10 11:00:00,101.14,101.14,101.13,101.13,800.0,63.615,63.615,63.6087,63.6087,800.0
2008-06-10 11:10:00,101.14,101.14,101.13,101.13,800.0,63.615,63.615,63.6087,63.6087,800.0
2008-06-10 11:20:00,101.13,101.13,101.13,101.13,0.0,63.6087,63.6087,63.6087,63.6087,0.0
2008-06-10 11:30:00,101.14,101.14,101.13,101.14,600.0,63.615,63.615,63.6087,63.615,600.0
2008-06-10 11:40:00,101.13,101.13,101.13,101.13,300.0,63.6087,63.6087,63.6087,63.6087,300.0
2008-06-10 11:50:00,101.11,101.11,101.11,101.11,1000.0,63.5961,63.5961,63.5961,63.5961,1000.0
2008-06-10 12:00:00,101.1,101.1,101.1,101.1,100.0,63.5898,63.5898,63.5898,63.5898,100.0
2008-06-10 12:10:00,101.1,101.1,101.1,101.1,100.0,63.5898,63.5898,63.5898,63.5898,100.0
2008-06-10 12:20:00,101.1,101.1,101.1,101.1,0.0,63.5898,63.5898,63.5898,63.5898,0.0
2008-06-10 12:30:00,101.11,101.11,101.1,101.1,200.0,63.5961,63.5961,63.5898,63.5898,200.0
2008-06-10 12:40:00,101.1,101.1,101.1,101.1,0.0,63.5898,63.5898,63.5898,63.5898,0.0
2008-06-10 12:50:00,101.04,101.06,100.91,101.06,11800.0,63.5521,63.5647,63.4703,63.5647,11800.0
2008-06-10 13:00:00,101.01,101.01,101.01,101.01,300.0,63.5332,63.5332,63.5332,63.5332,300.0
2008-06-10 13:10:00,100.83,100.83,100.77,100.8,800.0,63.42,63.42,63.3823,63.4011,800.0
2008-06-10 13:20:00,100.8,100.82,100.73,100.73,2700.0,63.4011,63.4137,63.3571,63.3571,2700.0
2008-06-10 13:30:00,100.85,100.87,100.72,100.74,1500.0,63.4326,63.4452,63.3508,63.3634,1500.0
2008-06-10 13:40:00,100.82,100.82,100.82,100.82,200.0,63.4137,63.4137,63.4137,63.4137,200.0
2008-06-10 13:50:00,100.82,100.82,100.82,100.82,0.0,63.4137,63.4137,63.4137,63.4137,0.0
2008-06-10 14:00:00,100.82,100.82,100.82,100.82,0.0,63.4137,63.4137,63.4137,63.4137,0.0
2008-06-10 14:10:00,100.81,100.9,100.81,100.9,200.0,63.4074,63.464,63.4074,63.464,200.0
2008-06-10 14:20:00,100.9,100.9,100.9,100.9,0.0,63.464,63.464,63.464,63.464,0.0
2008-06-10 14:30:00,100.85,100.95,100.85,100.92,900.0,63.4326,63.4955,63.4326,63.4766,900.0
2008-06-10 14:40:00,100.89,100.94,100.89,100.94,4900.0,63.4577,63.4892,63.4577,63.4892,4900.0
2008-06-10 14:50:00,100.93,100.93,100.89,100.89,400.0,63.4829,63.4829,63.4577,63.4577,400.0
2008-06-10 15:00:00,100.93,100.95,100.93,100.95,1000.0,63.4829,63.4955,63.4829,63.4955,1000.0
2008-06-10 15:10:00,100.94,100.95,100.93,100.93,800.0,63.4892,63.4955,63.4829,63.4829,800.0
2008-06-10 15:20:00,100.94,100.95,100.9,100.9,1700.0,63.4892,63.4955,63.464,63.464,1700.0
2008-06-10 15:30:00,100.94,100.94,100.9,100.92,4200.0,63.4892,63.4892,63.464,63.4766,4200.0
2008-06-10 15:40:00,100.79,100.79,100.79,100.79,100.0,63.3948,63.3948,63.3948,63.3948,100.0
2008-06-10 15:50:00,100.92,100.92,100.82,100.82,3100.0,63.4766,63.4766,63.4137,63.4137,3100.0
2008-06-11 09:30:00,101.19,101.19,100.85,100.85,14200.0,63.6464,63.6464,63.4326,63.4326,14200.0
2008-06-11 09:40:00,100.87,100.9,100.87,100.9,500.0,63.4452,63.464,63.4452,63.464,500.0
2008-06-11 09:50:00,100.9,101.0,100.9,101.0,700.0,63.464,63.5269,63.464,63.5269,700.0
2008-06-11 10:00:00,101.0,101.0,100.96,101.0,8000.0,63.5269,63.5269,63.5018,63.5269,8000.0
2008-06-11 10:10:00,101.09,101.09,101.09,101.09,100.0,63.5835,63.5835,63.5835,63.5835,100.0
2008-06-11 10:20:00,101.09,101.09,101.09,101.09,0.0,63.5835,63.5835,63.5835,63.5835,0.0
2008-06-11 10:30:00,101.05,101.05,101.05,101.05,1000.0,63.5584,63.5584,63.5584,63.5584,1000.0
2008-06-11 10:40:00,101.07,101.15,101.07,101.15,3500.0,63.571,63.6213,63.571,63.6213,3500.0
2008-06-11 10:50:00,101.09,101.09,100.92,100.94,3200.0,63.5835,63.5835,63.4766,63.4892,3200.0
2008-06-11 11:00:00,100.93,101.08,100.93,101.08,700.0,63.4829,63.5773,63.4829,63.5773,700.0
2008-06-11 11:10:00,101.08,101.08,101.08,101.08,0.0,63.5773,63.5773,63.5773,63.5773,0.0
2008-06-11 11:20:00,100.91,100.91,100.91,100.91,700.0,63.4703,63.4703,63.4703,63.4703,700.0
2008-06-11 11:30:00,101.05,101.09,101.05,101.09,800.0,63.5584,63.5835,63.5584,63.5835,800.0
2008-06-11 11:40:00,101.07,101.07,101.05,101.05,400.0,63.571,63.571,63.5584,63.5584,400.0
2008-06-11 11:50:00,101.06,101.06,101.06,101.06,1300.0,63.5647,63.5647,63.5647,63.5647,1300.0
2008-06-11 12:00:00,101.07,101.07,101.07,101.07,200.0,63.571,63.571,63.571,63.571,200.0
2008-06-11 12:10:00,101.04,101.04,100.99,101.03,300.0,63.5521,63.5521,63.5206,63.5458,300.0
2008-06-11 12:20:00,101.01,101.01,100.82,100.82,1800.0,63.5332,63.5332,63.4137,63.4137,1800.0
2008-06-11 12:30:00,100.82,100.82,100.82,100.82,0.0,63.4137,63.4137,63.4137,63.4137,0.0
2008-06-11 12:40:00,100.86,100.89,100.86,100.89,900.0,63.4389,63.4577,63.4389,63.4577,900.0
2008-06-11 12:50:00,100.89,100.89,100.89,100.89,0.0,63.4577,63.4577,63.4577,63.4577,0.0
2008-06-11 13:00:00,100.77,100.77,100.77,100.77,100.0,63.3823,63.3823,63.3823,63.3823,100.0
2008-06-11 13:10:00,100.88,100.88,100.88,100.88,200.0,63.4515,63.4515,63.4515,63.4515,200.0
2008-06-11 13:20:00,100.86,100.86,100.86,100.86,200.0,63.4389,63.4389,63.4389,63.4389,200.0
2008-06-11 13:30:00,100.82,100.82,100.82,100.82,3900.0,63.4137,63.4137,63.4137,63.4137,3900.0
2008-06-11 13:40:00,100.79,100.8,100.78,100.8,500.0,63.3948,63.4011,63.3886,63.4011,500.0
2008-06-11 13:50:00,100.8,100.8,100.8,100.8,1200.0,63.4011,63.4011,63.4011,63.4011,1200.0
2008-06-11 14:00:00,100.8,100.84,100.8,100.84,2600.0,63.4011,63.4263,63.4011,63.4263,2600.0
2008-06-11 14:10:00,100.84,100.84,100.84,100.84,100.0,63.4263,63.4263,63.4263,63.4263,100.0
2008-06-11 14:20:00,100.84,100.84,100.84,100.84,0.0,63.4263,63.4263,63.4263,63.4263,0.0
2008-06-11 14:30:00,100.83,100.85,100.83,100.85,3800.0,63.42,63.4326,63.42,63.4326,3800.0
2008-06-11 14:40:00,100.85,100.85,100.85,100.85,0.0,63.4326,63.4326,63.4326,63.4326,0.0
2008-06-11 14:50:00,100.79,100.79,100.79,100.79,100.0,63.3948,63.3948,63.3948,63.3948,100.0
2008-06-11 15:00:00,100.82,100.82,100.81,100.81,600.0,63.4137,63.4137,63.4074,63.4074,600.0
2008-06-11 15:10:00,100.83,100.83,100.82,100.83,900.0,63.42,63.42,63.4137,63.42,900.0
2008-06-11 15:20:00,100.82,100.83,100.82,100.82,800.0,63.4137,63.42,63.4137,63.4137,800.0
2008-06-11 15:30:00,100.82,100.83,100.82,100.82,3800.0,63.4137,63.42,63.4137,63.4137,3800.0
2008-06-11 15:40:00,100.81,100.83,100.81,100.81,1600.0,63.4074,63.42,63.4074,63.4074,1600.0
2008-06-11 15:50:00,100.78,100.8,100.7,100.8,1900.0,63.3886,63.4011,63.3382,63.4011,1900.0
2008-06-12 09:30:00,100.72,100.73,100.72,100.73,1400.0,63.3508,63.3571,63.3508,63.3571,1400.0
2008-06-12 09:40:00,100.67,100.73,100.53,100.73,2300.0,63.3194,63.3571,63.2313,63.3571,2300.0
2008-06-12 09:50:00,100.73,100.73,100.73,100.73,0.0,63.3571,63.3571,63.3571,63.3571,0.0
2008-06-12 10:00:00,100.71,100.71,100.68,100.68,1800.0,63.3445,63.3445,63.3257,63.3257,1800.0
2008-06-12 10:10:00,100.5,100.5,100.5,100.5,200.0,63.2124,63.2124,63.2124,63.2124,200.0
2008-06-12 10:20:00,100.5,100.5,100.5,100.5,0.0,63.2124,63.2124,63.2124,63.2124,0.0
2008-06-12 10:30:00,100.55,100.55,100.51,100.51,700.0,63.2439,63.2439,63.2187,63.2187,700.0
2008-06-12 10:40:00,100.6,100.61,100.42,100.42,900.0,63.2753,63.2816,63.1621,63.1621,900.0
2008-06-12 10:50:00,100.42,100.5,100.42,100.5,200.0,63.1621,63.2124,63.1621,63.2124,200.0
2008-06-12 11:00:00,100.5,100.6,100.42,100.42,2400.0,63.2124,63.2753,63.1621,63.1621,2400.0
2008-06-12 11:10:00,100.6,100.6,100.6,100.6,400.0,63.2753,63.2753,63.2753,63.2753,400.0
2008-06-12 11:20:00,100.6,100.6,100.6,100.6,0.0,63.2753,63.2753,63.2753,63.2753,0.0
2008-06-12 11:30:00,100.6,100.6,100.6,100.6,0.0,63.2753,63.2753,63.2753,63.2753,0.0
2008-06-12 11:40:00,100.6,100.6,100.41,100.41,1700.0,63.2753,63.2753,63.1558,63.1558,1700.0
2008-06-12 11:50:00,100.41,100.41,100.41,100.41,300.0,63.1558,63.1558,63.1558,63.1558,300.0
2008-06-12 12:00:00,100.53,100.53,100.53,100.53,1000.0,63.2313,63.2313,63.2313,63.2313,1000.0
2008-06-12 12:10:00,100.53,100.53,100.53,100.53,0.0,63.2313,63.2313,63.2313,63.2313,0.0
2008-06-12 12:20:00,100.5,100.5,100.19,100.45,7100.0,63.2124,63.2124,63.0175,63.181,7100.0
2008-06-12 12:30:00,100.45,100.45,100.45,100.45,0.0,63.181,63.181,63.181,63.181,0.0
2008-06-12 12:40:00,100.45,100.45,100.45,100.45,0.0,63.181,63.181,63.181,63.181,0.0
2008-06-12 12:50:00,100.15,100.15,100.15,100.15,100.0,62.9923,62.9923,62.9923,62.9923,100.0
2008-06-12 13:00:00,100.26,100.29,100.26,100.29,500.0,63.0615,63.0804,63.0615,63.0804,500.0
2008-06-12 13:10:00,100.3,100.32,100.29,100.3,800.0,63.0866,63.0992,63.0804,63.0866,800.0
2008-06-12 13:20:00,100.3,100.3,100.3,100.3,0.0,63.0866,63.0866,63.0866,63.0866,0.0
2008-06-12 13:30:00,100.3,100.3,100.15,100.15,2700.0,63.0866,63.0866,62.9923,62.9923,2700.0
2008-06-12 13:40:00,100.29,100.29,100.29,100.29,1100.0,63.0804,63.0804,63.0804,63.0804,1100.0
2008-06-12 13:50:00,100.29,100.29,100.15,100.16,1400.0,63.0804,63.0804,62.9923,62.9986,1400.0
2008-06-12 14:00:00,100.28,100.28,100.28,100.28,200.0,63.0741,63.0741,63.0741,63.0741,200.0
2008-06-12 14:10:00,100.16,100.28,100.14,100.25,3100.0,62.9986,63.0741,62.986,63.0552,3100.0
2008-06-12 14:20:00,100.26,100.27,100.06,100.09,1200.0,63.0615,63.0678,62.9357,62.9546,1200.0
2008-06-12 14:30:00,100.09,100.09,100.09,100.09,0.0,62.9546,62.9546,62.9546,62.9546,0.0
2008-06-12 14:40:00,100.18,100.18,100.18,100.18,100.0,63.0112,63.0112,63.0112,63.0112,100.0
2008-06-12 14:50:00,100.13,100.19,100.13,100.19,1600.0,62.9797,63.0175,62.9797,63.0175,1600.0
2008-06-12 15:00:00,100.19,100.19,100.0,100.0,5900.0,63.0175,63.0175,62.898,62.898,5900.0
2008-06-12 15:10:00,100.12,100.16,100.12,100.16,200.0,62.9734,62.9986,62.9734,62.9986,200.0
2008-06-12 15:20:00,100.18,100.2,100.03,100.14,6200.0,63.0112,63.0237,62.9168,62.986,6200.0
2008-06-12 15:30:00,100.16,100.19,100.16,100.19,600.0,62.9986,63.0175,62.9986,63.0175,600.0
2008-06-12 15:40:00,100.15,100.15,100.15,100.15,500.0,62.9923,62.9923,62.9923,62.9923,500.0
2008-06-12 15:50:00,100.19,100.2,100.12,100.15,2800.0,63.0175,63.0237,62.9734,62.9923,2800.0
2008-06-13 09:30:00,99.96,100.13,99.96,100.13,300.0,62.8728,62.9797,62.8728,62.9797,300.0
2008-06-13 09:40:00,100.0,100.0,100.0,100.0,600.0,62.898,62.898,62.898,62.898,600.0
2008-06-13 09:50:00,100.0,100.05,100.0,100.05,1600.0,62.898,62.9294,62.898,62.9294,1600.0
2008-06-13 10:00:00,100.08,100.13,100.03,100.13,4000.0,62.9483,62.9797,62.9168,62.9797,4000.0
2008-06-13 10:10:00,100.1,100.1,100.1,100.1,100.0,62.9609,62.9609,62.9609,62.9609,100.0
2008-06-13 10:20:00,100.14,100.14,100.04,100.04,800.0,62.986,62.986,62.9231,62.9231,800.0
2008-06-13 10:30:00,100.04,100.04,100.04,100.04,0.0,62.9231,62.9231,62.9231,62.9231,0.0
2008-06-13 10:40:00,100.05,100.14,100.0,100.05,1200.0,62.9294,62.986,62.898,62.9294,1200.0
2008-06-13 10:50:00,100.12,100.12,100.12,100.12,100.0,62.9734,62.9734,62.9734,62.9734,100.0
2008-06-13 11:00:00,100.12,100.12,100.12,100.12,0.0,62.9734,62.9734,62.9734,62.9734,0.0
2008-06-13 11:10:00,100.1,100.13,100.1,100.13,300.0,62.9609,62.9797,62.9609,62.9797,300.0
2008-06-13 11:20:00,100.13,100.13,100.13,100.13,100.0,62.9797,62.9797,62.9797,62.9797,100.0
2008-06-13 11:30:00,100.13,100.13,100.13,100.13,0.0,62.9797,62.9797,62.9797,62.9797,0.0
2008-06-13 11:40:00,100.02,100.02,100.02,100.02,200.0,62.9105,62.9105,62.9105,62.9105,200.0
2008-06-13 11:50:00,100.02,100.08,100.02,100.03,600.0,62.9105,62.9483,62.9105,62.9168,600.0
2008-06-13 12:00:00,100.09,100.14,100.0,100.13,3800.0,62.9546,62.986,62.898,62.9797,3800.0
2008-06-13 12:10:00,100.13,100.13,100.0,100.0,2800.0,62.9797,62.9797,62.898,62.898,2800.0
2008-06-13 12:20:00,100.0,100.0,100.0,100.0,0.0,62.898,62.898,62.898,62.898,0.0
2008-06-13 12:30:00,100.0,100.0,100.0,100.0,0.0,62.898,62.898,62.898,62.898,0.0
2008-06-13 12:40:00,100.01,100.01,100.01,100.01,500.0,62.9042,62.9042,62.9042,62.9042,500.0
2008-06-13 12:50:00,100.01,100.01,100.01,100.01,100.0,62.9042,62.9042,62.9042,62.9042,100.0
2008-06-13 13:00:00,100.01,100.01,100.01,100.01,0.0,62.9042,62.9042,62.9042,62.9042,0.0
2008-06-13 13:10:00,100.13,100.13,100.03,100.03,200.0,62.9797,62.9797,62.9168,62.9168,200.0
2008-06-13 13:20:00,100.13,100.14,100.11,100.13,1000.0,62.9797,62.986,62.9671,62.9797,1000.0
2008-06-13 13:30:00,100.11,100.12,100.08,100.08,1500.0,62.9671,62.9734,62.9483,62.9483,1500.0
2008-06-13 13:40:00,100.09,100.09,100.0,100.0,2400.0,62.9546,62.9546,62.898,62.898,2400.0
2008-06-13 13:50:00,100.08,100.08,100.07,100.07,200.0,62.9483,62.9483,62.942,62.942,200.0
2008-06-13 14:00:00,100.08,100.08,100.06,100.06,300.0,62.9483,62.9483,62.9357,62.9357,300.0
2008-06-13 14:10:00,100.06,100.06,100.06,100.06,0.0,62.9357,62.9357,62.9357,62.9357,0.0
2008-06-13 14:20:00,100.06,100.06,100.06,100.06,0.0,62.9357,62.9357,62.9357,62.9357,0.0
2008-06-13 14:30:00,100.07,100.08,100.07,100.08,200.0,62.942,62.9483,62.942,62.9483,200.0
2008-06-13 14:40:00,100.0,100.0,100.0,100.0,200.0,62.898,62.898,62.898,62.898,200.0
2008-06-13 14:50:00,100.0,100.0,99.92,99.92,300.0,62.898,62.898,62.8476,62.8476,300.0
2008-06-13 15:00:00,99.87,99.87,99.87,99.87,100.0,62.8162,62.8162,62.8162,62.8162,100.0
2008-06-13 15:10:00,99.92,99.95,99.86,99.86,3800.0,62.8476,62.8665,62.8099,62.8099,3800.0
2008-06-13 15:20:00,99.92,99.93,99.92,99.93,1100.0,62.8476,62.8539,62.8476,62.8539,1100.0
2008-06-13 15:30:00,99.94,99.94,99.94,99.94,300.0,62.8602,62.8602,62.8602,62.8602,300.0
2008-06-13 15:40:00,99.9,99.99,99.9,99.99,800.0,62.8351,62.8917,62.8351,62.8917,800.0
2008-06-13 15:50:00,99.9,100.04,99.9,100.04,3700.0,62.8351,62.9231,62.8351,62.9231,3700.0
2008-06-16 09:30:00,100.23,100.23,100.22,100.22,300.0,63.0426,63.0426,63.0363,63.0363,300.0
2008-06-16 09:40:00,100.22,100.22,100.22,100.22,0.0,63.0363,63.0363,63.0363,63.0363,0.0
2008-06-16 09:50:00,100.05,100.05,99.99,99.99,1500.0,62.9294,62.9294,62.8917,62.8917,1500.0
2008-06-16 10:00:00,99.99,99.99,99.99,99.99,0.0,62.8917,62.8917,62.8917,62.8917,0.0
2008-06-16 10:10:00,99.99,99.99,99.99,99.99,0.0,62.8917,62.8917,62.8917,62.8917,0.0
2008-06-16 10:20:00,99.99,99.99,99.99,99.99,0.0,62.8917,62.8917,62.8917,62.8917,0.0
2008-06-16 10:30:00,99.99,99.99,99.99,99.99,0.0,62.8917,62.8917,62.8917,62.8917,0.0
2008-06-16 10:40:00,100.03,100.08,100.0,100.0,500.0,62.9168,62.9483,62.898,62.898,500.0
2008-06-16 10:50:00,99.93,99.93,99.84,99.84,200.0,62.8539,62.8539,62.7973,62.7973,200.0
2008-06-16 11:00:00,99.96,100.02,99.76,99.83,800.0,62.8728,62.9105,62.747,62.791,800.0
2008-06-16 11:10:00,99.95,100.06,99.9,99.95,1200.0,62.8665,62.9357,62.8351,62.8665,1200.0
2008-06-16 11:20:00,99.92,99.92,99.92,99.92,100.0,62.8476,62.8476,62.8476,62.8476,100.0
2008-06-16 11:30:00,99.83,99.83,99.83,99.83,300.0,62.791,62.791,62.791,62.791,300.0
2008-06-16 11:40:00,99.95,99.95,99.95,99.95,500.0,62.8665,62.8665,62.8665,62.8665,500.0
2008-06-16 11:50:00,99.95,99.95,99.95,99.95,1200.0,62.8665,62.8665,62.8665,62.8665,1200.0
2008-06-16 12:00:00,99.95,99.95,99.94,99.94,2200.0,62.8665,62.8665,62.8602,62.8602,2200.0
2008-06-16 12:10:00,99.91,99.95,99.91,99.95,2000.0,62.8413,62.8665,62.8413,62.8665,2000.0
2008-06-16 12:20:00,99.95,99.95,99.95,99.95,1200.0,62.8665,62.8665,62.8665,62.8665,1200.0
2008-06-16 12:30:00,100.08,100.08,100.06,100.06,300.0,62.9483,62.9483,62.9357,62.9357,300.0
2008-06-16 12:40:00,100.06,100.06,100.06,100.06,0.0,62.9357,62.9357,62.9357,62.9357,0.0
2008-06-16 12:50:00,100.0,100.08,100.0,100.08,900.0,62.898,62.9483,62.898,62.9483,900.0
2008-06-16 13:00:00,99.92,100.1,99.88,100.1,1500.0,62.8476,62.9609,62.8225,62.9609,1500.0
2008-06-16 13:10:00,100.1,100.1,100.1,100.1,0.0,62.9609,62.9609,62.9609,62.9609,0.0
2008-06-16 13:20:00,100.05,100.1,100.05,100.1,900.0,62.9294,62.9609,62.9294,62.9609,900.0
2008-06-16 13:30:00,99.99,100.08,99.99,100.07,500.0,62.8917,62.9483,62.8917,62.942,500.0
2008-06-16 13:40:00,100.1,100.14,100.08,100.14,2100.0,62.9609,62.986,62.9483,62.986,2100.0
2008-06-16 13:50:00,100.0,100.0,100.0,100.0,300.0,62.898,62.898,62.898,62.898,300.0
2008-06-16 14:00:00,100.0,100.05,99.96,99.96,2500.0,62.898,62.9294,62.8728,62.8728,2500.0
2008-06-16 14:10:00,100.09,100.1,99.98,100.1,500.0,62.9546,62.9609,62.8854,62.9609,500.0
2008-06-16 14:20:00,100.1,100.1,100.0,100.0,600.0,62.9609,62.9609,62.898,62.898,600.0
2008-06-16 14:30:00,100.05,100.05,100.05,100.05,200.0,62.9294,62.9294,62.9294,62.9294,200.0
2008-06-16 14:40:00,100.05,100.05,100.05,100.05,400.0,62.9294,62.9294,62.9294,62.9294,400.0
2008-06-16 14:50:00,100.05,100.13,100.05,100.1,2700.0,62.9294,62.9797,62.9294,62.9609,2700.0
2008-06-16 15:00:00,100.1,100.1,100.05,100.05,1000.0,62.9609,62.9609,62.9294,62.9294,1000.0
2008-06-16 15:10:00,100.05,100.08,99.97,100.08,1000.0,62.9294,62.9483,62.8791,62.9483,1000.0
2008-06-16 15:20:00,100.08,100.08,99.96,99.96,5100.0,62.9483,62.9483,62.8728,62.8728,5100.0
2008-06-16 15:30:00,100.0,100.15,99.96,99.96,5400.0,62.898,62.9923,62.8728,62.8728,5400.0
2008-06-16 15:40:00,99.96,100.05,99.87,99.88,4200.0,62.8728,62.9294,62.8162,62.8225,4200.0
2008-06-16 15:50:00,99.92,99.92,99.86,99.86,1600.0,62.8476,62.8476,62.8099,62.8099,1600.0
2008-06-17 09:30:00,100.24,100.24,100.11,100.22,4200.0,63.0489,63.0489,62.9671,63.0363,4200.0
2008-06-17 09:40:00,100.24,100.25,100.04,100.25,5700.0,63.0489,63.0552,62.9231,63.0552,5700.0
2008-06-17 09:50:00,100.25,100.25,100.25,100.25,0.0,63.0552,63.0552,63.0552,63.0552,0.0
2008-06-17 10:00:00,100.2,100.2,100.07,100.14,700.0,63.0237,63.0237,62.942,62.986,700.0
2008-06-17 10:10:00,99.9,99.95,99.9,99.95,600.0,62.8351,62.8665,62.8351,62.8665,600.0
2008-06-17 10:20:00,99.99,99.99,99.99,99.99,200.0,62.8917,62.8917,62.8917,62.8917,200.0
2008-06-17 10:30:00,99.82,99.95,99.82,99.95,200.0,62.7847,62.8665,62.7847,62.8665,200.0
2008-06-17 10:40:00,99.95,99.95,99.95,99.95,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-06-17 10:50:00,99.95,99.95,99.95,99.95,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-06-17 11:00:00,99.94,99.94,99.94,99.94,300.0,62.8602,62.8602,62.8602,62.8602,300.0
2008-06-17 11:10:00,99.95,99.95,99.95,99.95,300.0,62.8665,62.8665,62.8665,62.8665,300.0
2008-06-17 11:20:00,99.95,99.95,99.93,99.93,2700.0,62.8665,62.8665,62.8539,62.8539,2700.0
2008-06-17 11:30:00,99.93,99.93,99.93,99.93,0.0,62.8539,62.8539,62.8539,62.8539,0.0
2008-06-17 11:40:00,99.94,99.94,99.9,99.9,300.0,62.8602,62.8602,62.8351,62.8351,300.0
2008-06-17 11:50:00,99.9,99.9,99.9,99.9,1900.0,62.8351,62.8351,62.8351,62.8351,1900.0
2008-06-17 12:00:00,99.95,99.95,99.95,99.95,300.0,62.8665,62.8665,62.8665,62.8665,300.0
2008-06-17 12:10:00,99.95,99.98,99.91,99.97,3000.0,62.8665,62.8854,62.8413,62.8791,3000.0
2008-06-17 12:20:00,99.96,99.98,99.95,99.96,1200.0,62.8728,62.8854,62.8665,62.8728,1200.0
2008-06-17 12:30:00,99.96,99.97,99.95,99.97,1000.0,62.8728,62.8791,62.8665,62.8791,1000.0
2008-06-17 12:40:00,99.97,99.97,99.97,99.97,300.0,62.8791,62.8791,62.8791,62.8791,300.0
2008-06-17 12:50:00,99.97,99.97,99.97,99.97,0.0,62.8791,62.8791,62.8791,62.8791,0.0
2008-06-17 13:00:00,99.97,99.97,99.97,99.97,0.0,62.8791,62.8791,62.8791,62.8791,0.0
2008-06-17 13:10:00,99.93,99.93,99.91,99.91,200.0,62.8539,62.8539,62.8413,62.8413,200.0
2008-06-17 13:20:00,99.96,99.97,99.96,99.97,400.0,62.8728,62.8791,62.8728,62.8791,400.0
2008-06-17 13:30:00,99.97,99.97,99.97,99.97,0.0,62.8791,62.8791,62.8791,62.8791,0.0
2008-06-17 13:40:00,99.95,99.95,99.91,99.92,700.0,62.8665,62.8665,62.8413,62.8476,700.0
2008-06-17 13:50:00,99.96,99.96,99.91,99.95,1200.0,62.8728,62.8728,62.8413,62.8665,1200.0
2008-06-17 14:00:00,99.9,99.9,99.9,99.9,3000.0,62.8351,62.8351,62.8351,62.8351,3000.0
2008-06-17 14:10:00,99.94,99.95,99.94,99.95,2800.0,62.8602,62.8665,62.8602,62.8665,2800.0
2008-06-17 14:20:00,99.95,99.95,99.95,99.95,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-06-17 14:30:00,99.95,99.95,99.95,99.95,300.0,62.8665,62.8665,62.8665,62.8665,300.0
2008-06-17 14:40:00,99.92,99.95,99.9,99.9,2100.0,62.8476,62.8665,62.8351,62.8351,2100.0
2008-06-17 14:50:00,99.95,99.96,99.95,99.96,600.0,62.8665,62.8728,62.8665,62.8728,600.0
2008-06-17 15:00:00,99.91,99.96,99.9,99.95,2100.0,62.8413,62.8728,62.8351,62.8665,2100.0
2008-06-17 15:10:00,99.91,99.91,99.91,99.91,500.0,62.8413,62.8413,62.8413,62.8413,500.0
2008-06-17 15:20:00,99.9,99.9,99.75,99.75,4900.0,62.8351,62.8351,62.7407,62.7407,4900.0
2008-06-17 15:30:00,99.8,99.89,99.8,99.89,3500.0,62.7722,62.8288,62.7722,62.8288,3500.0
2008-06-17 15:40:00,99.86,99.86,99.85,99.85,900.0,62.8099,62.8099,62.8036,62.8036,900.0
2008-06-17 15:50:00,99.79,99.89,99.78,99.89,9200.0,62.7659,62.8288,62.7596,62.8288,9200.0
2008-06-18 09:30:00,99.93,99.93,99.8,99.8,5300.0,62.8539,62.8539,62.7722,62.7722,5300.0
2008-06-18 09:40:00,99.8,99.8,99.8,99.8,0.0,62.7722,62.7722,62.7722,62.7722,0.0
2008-06-18 09:50:00,99.87,99.87,99.87,99.87,400.0,62.8162,62.8162,62.8162,62.8162,400.0
2008-06-18 10:00:00,99.87,99.87,99.87,99.87,0.0,62.8162,62.8162,62.8162,62.8162,0.0
2008-06-18 10:10:00,99.82,99.82,99.82,99.82,100.0,62.7847,62.7847,62.7847,62.7847,100.0
2008-06-18 10:20:00,99.83,99.83,99.83,99.83,100.0,62.791,62.791,62.791,62.791,100.0
2008-06-18 10:30:00,99.75,99.76,99.72,99.73,1000.0,62.7407,62.747,62.7218,62.7281,1000.0
2008-06-18 10:40:00,99.79,99.84,99.79,99.84,1400.0,62.7659,62.7973,62.7659,62.7973,1400.0
2008-06-18 10:50:00,99.85,99.85,99.85,99.85,600.0,62.8036,62.8036,62.8036,62.8036,600.0
2008-06-18 11:00:00,99.83,99.89,99.82,99.85,3000.0,62.791,62.8288,62.7847,62.8036,3000.0
2008-06-18 11:10:00,99.86,99.86,99.86,99.86,100.0,62.8099,62.8099,62.8099,62.8099,100.0
2008-06-18 11:20:00,99.86,99.86,99.86,99.86,0.0,62.8099,62.8099,62.8099,62.8099,0.0
2008-06-18 11:30:00,99.86,99.86,99.86,99.86,0.0,62.8099,62.8099,62.8099,62.8099,0.0
2008-06-18 11:40:00,99.85,99.85,99.7,99.74,300.0,62.8036,62.8036,62.7093,62.7344,300.0
2008-06-18 11:50:00,99.73,99.87,99.73,99.87,1100.0,62.7281,62.8162,62.7281,62.8162,1100.0
2008-06-18 12:00:00,99.85,99.85,99.85,99.85,100.0,62.8036,62.8036,62.8036,62.8036,100.0
2008-06-18 12:10:00,99.86,99.86,99.72,99.72,1600.0,62.8099,62.8099,62.7218,62.7218,1600.0
2008-06-18 12:20:00,99.82,99.82,99.81,99.81,200.0,62.7847,62.7847,62.7784,62.7784,200.0
2008-06-18 12:30:00,99.81,99.81,99.81,99.81,0.0,62.7784,62.7784,62.7784,62.7784,0.0
2008-06-18 12:40:00,99.7,99.73,99.69,99.69,3400.0,62.7093,62.7281,62.703,62.703,3400.0
2008-06-18 12:50:00,99.58,99.58,99.57,99.57,2100.0,62.6338,62.6338,62.6275,62.6275,2100.0
2008-06-18 13:00:00,99.68,99.68,99.58,99.58,2500.0,62.6967,62.6967,62.6338,62.6338,2500.0
2008-06-18 13:10:00,99.58,99.58,99.58,99.58,100.0,62.6338,62.6338,62.6338,62.6338,100.0
2008-06-18 13:20:00,99.69,99.82,99.69,99.82,500.0,62.703,62.7847,62.703,62.7847,500.0
2008-06-18 13:30:00,99.82,99.82,99.82,99.82,0.0,62.7847,62.7847,62.7847,62.7847,0.0
2008-06-18 13:40:00,99.82,99.82,99.82,99.82,0.0,62.7847,62.7847,62.7847,62.7847,0.0
2008-06-18 13:50:00,99.82,99.82,99.82,99.82,0.0,62.7847,62.7847,62.7847,62.7847,0.0
2008-06-18 14:00:00,99.82,99.82,99.82,99.82,100.0,62.7847,62.7847,62.7847,62.7847,100.0
2008-06-18 14:10:00,99.7,99.7,99.7,99.7,100.0,62.7093,62.7093,62.7093,62.7093,100.0
2008-06-18 14:20:00,99.82,99.83,99.66,99.66,2000.0,62.7847,62.791,62.6841,62.6841,2000.0
2008-06-18 14:30:00,99.77,99.77,99.77,99.77,500.0,62.7533,62.7533,62.7533,62.7533,500.0
2008-06-18 14:40:00,99.79,99.83,99.79,99.8,1400.0,62.7659,62.791,62.7659,62.7722,1400.0
2008-06-18 14:50:00,99.8,99.8,99.8,99.8,0.0,62.7722,62.7722,62.7722,62.7722,0.0
2008-06-18 15:00:00,99.78,99.78,99.77,99.77,300.0,62.7596,62.7596,62.7533,62.7533,300.0
2008-06-18 15:10:00,99.78,99.78,99.76,99.76,400.0,62.7596,62.7596,62.747,62.747,400.0
2008-06-18 15:20:00,99.76,99.76,99.76,99.76,100.0,62.747,62.747,62.747,62.747,100.0
2008-06-18 15:30:00,99.78,99.8,99.78,99.78,3500.0,62.7596,62.7722,62.7596,62.7596,3500.0
2008-06-18 15:40:00,99.78,99.78,99.78,99.78,0.0,62.7596,62.7596,62.7596,62.7596,0.0
2008-06-18 15:50:00,99.78,99.78,99.76,99.78,800.0,62.7596,62.7596,62.747,62.7596,800.0
2008-06-19 09:30:00,99.79,99.79,99.79,99.79,900.0,62.7659,62.7659,62.7659,62.7659,900.0
2008-06-19 09:40:00,99.57,99.74,99.54,99.74,4500.0,62.6275,62.7344,62.6086,62.7344,4500.0
2008-06-19 09:50:00,99.57,99.57,99.57,99.57,600.0,62.6275,62.6275,62.6275,62.6275,600.0
2008-06-19 10:00:00,99.67,99.67,99.67,99.67,4500.0,62.6904,62.6904,62.6904,62.6904,4500.0
2008-06-19 10:10:00,99.72,99.72,99.67,99.72,2100.0,62.7218,62.7218,62.6904,62.7218,2100.0
2008-06-19 10:20:00,99.71,99.71,99.67,99.68,2800.0,62.7155,62.7155,62.6904,62.6967,2800.0
2008-06-19 10:30:00,99.68,99.68,99.68,99.68,0.0,62.6967,62.6967,62.6967,62.6967,0.0
2008-06-19 10:40:00,99.67,99.68,99.55,99.58,1300.0,62.6904,62.6967,62.6149,62.6338,1300.0
2008-06-19 10:50:00,99.6,99.6,99.6,99.6,200.0,62.6464,62.6464,62.6464,62.6464,200.0
2008-06-19 11:00:00,99.63,99.63,99.57,99.57,800.0,62.6652,62.6652,62.6275,62.6275,800.0
2008-06-19 11:10:00,99.63,99.63,99.6,99.6,17300.0,62.6652,62.6652,62.6464,62.6464,17300.0
2008-06-19 11:20:00,99.55,99.62,99.55,99.62,400.0,62.6149,62.6589,62.6149,62.6589,400.0
2008-06-19 11:30:00,99.56,99.56,99.56,99.56,100.0,62.6212,62.6212,62.6212,62.6212,100.0
2008-06-19 11:40:00,99.58,99.58,99.58,99.58,100.0,62.6338,62.6338,62.6338,62.6338,100.0
2008-06-19 11:50:00,99.58,99.58,99.58,99.58,0.0,62.6338,62.6338,62.6338,62.6338,0.0
2008-06-19 12:00:00,99.58,99.58,99.58,99.58,0.0,62.6338,62.6338,62.6338,62.6338,0.0
2008-06-19 12:10:00,99.58,99.58,99.58,99.58,0.0,62.6338,62.6338,62.6338,62.6338,0.0
2008-06-19 12:20:00,99.57,99.57,99.57,99.57,1000.0,62.6275,62.6275,62.6275,62.6275,1000.0
2008-06-19 12:30:00,99.59,99.59,99.59,99.59,300.0,62.6401,62.6401,62.6401,62.6401,300.0
2008-06-19 12:40:00,99.59,99.59,99.59,99.59,0.0,62.6401,62.6401,62.6401,62.6401,0.0
2008-06-19 12:50:00,99.6,99.6,99.59,99.59,500.0,62.6464,62.6464,62.6401,62.6401,500.0
2008-06-19 13:00:00,99.56,99.56,99.56,99.56,100.0,62.6212,62.6212,62.6212,62.6212,100.0
2008-06-19 13:10:00,99.59,99.59,99.57,99.59,500.0,62.6401,62.6401,62.6275,62.6401,500.0
2008-06-19 13:20:00,99.59,99.59,99.57,99.57,1200.0,62.6401,62.6401,62.6275,62.6275,1200.0
2008-06-19 13:30:00,99.57,99.57,99.55,99.55,200.0,62.6275,62.6275,62.6149,62.6149,200.0
2008-06-19 13:40:00,99.55,99.85,99.54,99.6,4900.0,62.6149,62.8036,62.6086,62.6464,4900.0
2008-06-19 13:50:00,99.58,99.6,99.56,99.56,4700.0,62.6338,62.6464,62.6212,62.6212,4700.0
2008-06-19 14:00:00,99.58,99.58,99.58,99.58,1600.0,62.6338,62.6338,62.6338,62.6338,1600.0
2008-06-19 14:10:00,99.58,99.6,99.57,99.57,1100.0,62.6338,62.6464,62.6275,62.6275,1100.0
2008-06-19 14:20:00,99.6,99.6,99.59,99.59,500.0,62.6464,62.6464,62.6401,62.6401,500.0
2008-06-19 14:30:00,99.6,99.6,99.58,99.58,400.0,62.6464,62.6464,62.6338,62.6338,400.0
2008-06-19 14:40:00,99.58,99.58,99.55,99.55,1200.0,62.6338,62.6338,62.6149,62.6149,1200.0
2008-06-19 14:50:00,99.55,99.55,99.55,99.55,0.0,62.6149,62.6149,62.6149,62.6149,0.0
2008-06-19 15:00:00,99.55,99.55,99.55,99.55,200.0,62.6149,62.6149,62.6149,62.6149,200.0
2008-06-19 15:10:00,99.55,99.55,99.55,99.55,0.0,62.6149,62.6149,62.6149,62.6149,0.0
2008-06-19 15:20:00,99.55,99.55,99.55,99.55,0.0,62.6149,62.6149,62.6149,62.6149,0.0
2008-06-19 15:30:00,99.56,99.56,99.56,99.56,100.0,62.6212,62.6212,62.6212,62.6212,100.0
2008-06-19 15:40:00,99.54,99.57,99.5,99.51,4400.0,62.6086,62.6275,62.5835,62.5898,4400.0
2008-06-19 15:50:00,99.5,99.55,99.5,99.55,900.0,62.5835,62.6149,62.5835,62.6149,900.0
2008-06-20 09:30:00,99.02,99.02,98.79,98.79,4200.0,62.2816,62.2816,62.1369,62.1369,4200.0
2008-06-20 09:40:00,99.0,99.0,98.62,98.65,4800.0,62.269,62.269,62.03,62.0488,4800.0
2008-06-20 09:50:00,98.79,98.84,98.67,98.75,1300.0,62.1369,62.1683,62.0614,62.1117,1300.0
2008-06-20 10:00:00,98.79,98.79,98.79,98.79,300.0,62.1369,62.1369,62.1369,62.1369,300.0
2008-06-20 10:10:00,98.82,98.82,98.8,98.82,1600.0,62.1558,62.1558,62.1432,62.1558,1600.0
2008-06-20 10:20:00,98.83,98.86,98.75,98.86,1000.0,62.162,62.1809,62.1117,62.1809,1000.0
2008-06-20 10:30:00,98.75,98.87,98.75,98.87,2800.0,62.1117,62.1872,62.1117,62.1872,2800.0
2008-06-20 10:40:00,98.86,98.86,98.86,98.86,200.0,62.1809,62.1809,62.1809,62.1809,200.0
2008-06-20 10:50:00,98.79,98.79,98.79,98.79,200.0,62.1369,62.1369,62.1369,62.1369,200.0
2008-06-20 11:00:00,98.76,98.82,98.76,98.8,600.0,62.118,62.1558,62.118,62.1432,600.0
2008-06-20 11:10:00,98.78,98.78,98.75,98.75,3000.0,62.1306,62.1306,62.1117,62.1117,3000.0
2008-06-20 11:20:00,98.78,98.78,98.68,98.68,1200.0,62.1306,62.1306,62.0677,62.0677,1200.0
2008-06-20 11:30:00,98.66,98.66,98.66,98.66,2100.0,62.0551,62.0551,62.0551,62.0551,2100.0
2008-06-20 11:40:00,98.72,98.72,98.72,98.72,500.0,62.0929,62.0929,62.0929,62.0929,500.0
2008-06-20 11:50:00,98.72,98.72,98.72,98.72,200.0,62.0929,62.0929,62.0929,62.0929,200.0
2008-06-20 12:00:00,98.66,98.66,98.66,98.66,2500.0,62.0551,62.0551,62.0551,62.0551,2500.0
2008-06-20 12:10:00,98.66,98.66,98.66,98.66,0.0,62.0551,62.0551,62.0551,62.0551,0.0
2008-06-20 12:20:00,98.7,98.7,98.7,98.7,400.0,62.0803,62.0803,62.0803,62.0803,400.0
2008-06-20 12:30:00,98.74,98.74,98.68,98.68,25200.0,62.1054,62.1054,62.0677,62.0677,25200.0
2008-06-20 12:40:00,98.72,98.72,98.72,98.72,500.0,62.0929,62.0929,62.0929,62.0929,500.0
2008-06-20 12:50:00,98.73,98.76,98.73,98.76,300.0,62.0991,62.118,62.0991,62.118,300.0
2008-06-20 13:00:00,98.67,98.67,98.67,98.67,200.0,62.0614,62.0614,62.0614,62.0614,200.0
2008-06-20 13:10:00,98.7,98.7,98.69,98.69,200.0,62.0803,62.0803,62.074,62.074,200.0
2008-06-20 13:20:00,98.65,98.66,98.65,98.65,600.0,62.0488,62.0551,62.0488,62.0488,600.0
2008-06-20 13:30:00,98.65,98.65,98.55,98.56,900.0,62.0488,62.0488,61.9859,61.9922,900.0
2008-06-20 13:40:00,98.64,98.64,98.64,98.64,200.0,62.0425,62.0425,62.0425,62.0425,200.0
2008-06-20 13:50:00,98.64,98.64,98.64,98.64,0.0,62.0425,62.0425,62.0425,62.0425,0.0
2008-06-20 14:00:00,98.62,98.62,98.62,98.62,100.0,62.03,62.03,62.03,62.03,100.0
2008-06-20 14:10:00,98.63,98.63,98.59,98.59,300.0,62.0363,62.0363,62.0111,62.0111,300.0
2008-06-20 14:20:00,98.6,98.63,98.6,98.63,500.0,62.0174,62.0363,62.0174,62.0363,500.0
2008-06-20 14:30:00,98.64,98.66,98.63,98.63,1200.0,62.0425,62.0551,62.0363,62.0363,1200.0
2008-06-20 14:40:00,98.63,98.63,98.56,98.56,1400.0,62.0363,62.0363,61.9922,61.9922,1400.0
2008-06-20 14:50:00,98.55,98.55,98.55,98.55,300.0,61.9859,61.9859,61.9859,61.9859,300.0
2008-06-20 15:00:00,98.56,98.64,98.56,98.64,1200.0,61.9922,62.0425,61.9922,62.0425,1200.0
2008-06-20 15:10:00,98.61,98.75,98.61,98.68,3000.0,62.0237,62.1117,62.0237,62.0677,3000.0
2008-06-20 15:20:00,98.63,98.64,98.62,98.62,3000.0,62.0363,62.0425,62.03,62.03,3000.0
2008-06-20 15:30:00,98.62,98.74,98.62,98.62,500.0,62.03,62.1054,62.03,62.03,500.0
2008-06-20 15:40:00,98.63,98.65,98.6,98.65,2600.0,62.0363,62.0488,62.0174,62.0488,2600.0
2008-06-20 15:50:00,98.62,98.63,98.56,98.56,2300.0,62.03,62.0363,61.9922,61.9922,2300.0
2008-06-23 09:30:00,98.73,99.08,98.73,98.75,8600.0,62.0991,62.3193,62.0991,62.1117,8600.0
2008-06-23 09:40:00,98.72,98.73,98.72,98.72,4100.0,62.0929,62.0991,62.0929,62.0929,4100.0
2008-06-23 09:50:00,98.75,98.81,98.75,98.81,600.0,62.1117,62.1495,62.1117,62.1495,600.0
2008-06-23 10:00:00,98.72,98.72,98.5,98.5,20100.0,62.0929,62.0929,61.9545,61.9545,20100.0
2008-06-23 10:10:00,98.55,98.55,98.39,98.39,4300.0,61.9859,61.9859,61.8853,61.8853,4300.0
2008-06-23 10:20:00,98.43,98.43,98.28,98.38,1300.0,61.9105,61.9105,61.8161,61.879,1300.0
2008-06-23 10:30:00,98.39,98.39,98.39,98.39,600.0,61.8853,61.8853,61.8853,61.8853,600.0
2008-06-23 10:40:00,98.42,98.42,98.42,98.42,100.0,61.9042,61.9042,61.9042,61.9042,100.0
2008-06-23 10:50:00,98.42,98.42,98.36,98.36,800.0,61.9042,61.9042,61.8664,61.8664,800.0
2008-06-23 11:00:00,98.36,98.4,98.36,98.4,500.0,61.8664,61.8916,61.8664,61.8916,500.0
2008-06-23 11:10:00,98.32,98.32,98.32,98.32,200.0,61.8413,61.8413,61.8413,61.8413,200.0
2008-06-23 11:20:00,98.32,98.32,98.32,98.32,0.0,61.8413,61.8413,61.8413,61.8413,0.0
2008-06-23 11:30:00,98.32,98.32,98.32,98.32,0.0,61.8413,61.8413,61.8413,61.8413,0.0
2008-06-23 11:40:00,98.32,98.32,98.32,98.32,0.0,61.8413,61.8413,61.8413,61.8413,0.0
2008-06-23 11:50:00,98.33,98.33,98.19,98.19,1000.0,61.8476,61.8476,61.7595,61.7595,1000.0
2008-06-23 12:00:00,98.22,98.22,98.19,98.19,700.0,61.7784,61.7784,61.7595,61.7595,700.0
2008-06-23 12:10:00,98.19,98.19,98.19,98.19,0.0,61.7595,61.7595,61.7595,61.7595,0.0
2008-06-23 12:20:00,98.19,98.19,98.19,98.19,0.0,61.7595,61.7595,61.7595,61.7595,0.0
2008-06-23 12:30:00,98.19,98.25,98.19,98.25,200.0,61.7595,61.7972,61.7595,61.7972,200.0
2008-06-23 12:40:00,98.21,98.21,98.21,98.21,200.0,61.7721,61.7721,61.7721,61.7721,200.0
2008-06-23 12:50:00,98.12,98.25,98.11,98.25,600.0,61.7155,61.7972,61.7092,61.7972,600.0
2008-06-23 13:00:00,98.11,98.11,98.11,98.11,100.0,61.7092,61.7092,61.7092,61.7092,100.0
2008-06-23 13:10:00,98.05,98.2,98.05,98.2,2200.0,61.6714,61.7658,61.6714,61.7658,2200.0
2008-06-23 13:20:00,98.13,98.2,98.13,98.18,1300.0,61.7218,61.7658,61.7218,61.7532,1300.0
2008-06-23 13:30:00,98.06,98.13,98.01,98.13,3600.0,61.6777,61.7218,61.6463,61.7218,3600.0
2008-06-23 13:40:00,98.15,98.15,98.01,98.05,9400.0,61.7343,61.7343,61.6463,61.6714,9400.0
2008-06-23 13:50:00,98.17,98.2,98.13,98.2,3500.0,61.7469,61.7658,61.7218,61.7658,3500.0
2008-06-23 14:00:00,98.07,98.07,98.07,98.07,100.0,61.684,61.684,61.684,61.684,100.0
2008-06-23 14:10:00,98.14,98.17,98.14,98.17,1500.0,61.7281,61.7469,61.7281,61.7469,1500.0
2008-06-23 14:20:00,98.06,98.06,98.05,98.05,600.0,61.6777,61.6777,61.6714,61.6714,600.0
2008-06-23 14:30:00,98.05,98.13,98.05,98.13,1300.0,61.6714,61.7218,61.6714,61.7218,1300.0
2008-06-23 14:40:00,98.05,98.06,98.05,98.06,700.0,61.6714,61.6777,61.6714,61.6777,700.0
2008-06-23 14:50:00,98.06,98.15,98.03,98.05,1900.0,61.6777,61.7343,61.6589,61.6714,1900.0
2008-06-23 15:00:00,98.07,98.07,98.03,98.05,400.0,61.684,61.684,61.6589,61.6714,400.0
2008-06-23 15:10:00,98.07,98.09,98.07,98.09,600.0,61.684,61.6966,61.684,61.6966,600.0
2008-06-23 15:20:00,98.09,98.15,98.09,98.1,19900.0,61.6966,61.7343,61.6966,61.7029,19900.0
2008-06-23 15:30:00,98.05,98.06,98.05,98.06,1300.0,61.6714,61.6777,61.6714,61.6777,1300.0
2008-06-23 15:40:00,98.0,98.14,98.0,98.0,900.0,61.64,61.7281,61.64,61.64,900.0
2008-06-23 15:50:00,98.01,98.15,98.0,98.1,4300.0,61.6463,61.7343,61.64,61.7029,4300.0
2008-06-24 09:30:00,98.39,98.4,98.32,98.4,17100.0,61.8853,61.8916,61.8413,61.8916,17100.0
2008-06-24 09:40:00,98.4,98.4,98.4,98.4,0.0,61.8916,61.8916,61.8916,61.8916,0.0
2008-06-24 09:50:00,98.49,98.5,98.45,98.45,1000.0,61.9482,61.9545,61.923,61.923,1000.0
2008-06-24 10:00:00,98.45,98.5,98.45,98.49,400.0,61.923,61.9545,61.923,61.9482,400.0
2008-06-24 10:10:00,98.51,98.51,98.51,98.51,1000.0,61.9608,61.9608,61.9608,61.9608,1000.0
2008-06-24 10:20:00,98.54,98.54,98.51,98.51,1500.0,61.9796,61.9796,61.9608,61.9608,1500.0
2008-06-24 10:30:00,98.5,98.5,98.5,98.5,100.0,61.9545,61.9545,61.9545,61.9545,100.0
2008-06-24 10:40:00,98.5,98.5,98.5,98.5,0.0,61.9545,61.9545,61.9545,61.9545,0.0
2008-06-24 10:50:00,98.5,98.5,98.5,98.5,0.0,61.9545,61.9545,61.9545,61.9545,0.0
2008-06-24 11:00:00,98.42,98.42,98.4,98.4,400.0,61.9042,61.9042,61.8916,61.8916,400.0
2008-06-24 11:10:00,98.4,98.4,98.4,98.4,0.0,61.8916,61.8916,61.8916,61.8916,0.0
2008-06-24 11:20:00,98.47,98.47,98.47,98.47,100.0,61.9356,61.9356,61.9356,61.9356,100.0
2008-06-24 11:30:00,98.4,98.4,98.4,98.4,800.0,61.8916,61.8916,61.8916,61.8916,800.0
2008-06-24 11:40:00,98.43,98.55,98.43,98.55,1100.0,61.9105,61.9859,61.9105,61.9859,1100.0
2008-06-24 11:50:00,98.49,98.49,98.49,98.49,100.0,61.9482,61.9482,61.9482,61.9482,100.0
2008-06-24 12:00:00,98.49,98.49,98.49,98.49,0.0,61.9482,61.9482,61.9482,61.9482,0.0
2008-06-24 12:10:00,98.47,98.47,98.47,98.47,300.0,61.9356,61.9356,61.9356,61.9356,300.0
2008-06-24 12:20:00,98.47,98.47,98.47,98.47,0.0,61.9356,61.9356,61.9356,61.9356,0.0
2008-06-24 12:30:00,98.43,98.43,98.38,98.38,200.0,61.9105,61.9105,61.879,61.879,200.0
2008-06-24 12:40:00,98.37,98.37,98.37,98.37,100.0,61.8727,61.8727,61.8727,61.8727,100.0
2008-06-24 12:50:00,98.37,98.37,98.37,98.37,0.0,61.8727,61.8727,61.8727,61.8727,0.0
2008-06-24 13:00:00,98.47,98.5,98.47,98.5,900.0,61.9356,61.9545,61.9356,61.9545,900.0
2008-06-24 13:10:00,98.5,98.5,98.5,98.5,0.0,61.9545,61.9545,61.9545,61.9545,0.0
2008-06-24 13:20:00,98.46,98.48,98.36,98.48,1600.0,61.9293,61.9419,61.8664,61.9419,1600.0
2008-06-24 13:30:00,98.38,98.4,98.38,98.4,600.0,61.879,61.8916,61.879,61.8916,600.0
2008-06-24 13:40:00,98.49,98.49,98.49,98.49,100.0,61.9482,61.9482,61.9482,61.9482,100.0
2008-06-24 13:50:00,98.46,98.48,98.41,98.41,1600.0,61.9293,61.9419,61.8979,61.8979,1600.0
2008-06-24 14:00:00,98.48,98.5,98.4,98.46,2700.0,61.9419,61.9545,61.8916,61.9293,2700.0
2008-06-24 14:10:00,98.41,98.41,98.4,98.4,700.0,61.8979,61.8979,61.8916,61.8916,700.0
2008-06-24 14:20:00,98.4,98.49,98.4,98.4,2100.0,61.8916,61.9482,61.8916,61.8916,2100.0
2008-06-24 14:30:00,98.37,98.47,98.36,98.47,300.0,61.8727,61.9356,61.8664,61.9356,300.0
2008-06-24 14:40:00,98.39,98.47,98.39,98.41,300.0,61.8853,61.9356,61.8853,61.8979,300.0
2008-06-24 14:50:00,98.37,98.4,98.36,98.4,300.0,61.8727,61.8916,61.8664,61.8916,300.0
2008-06-24 15:00:00,98.4,98.46,98.4,98.46,1000.0,61.8916,61.9293,61.8916,61.9293,1000.0
2008-06-24 15:10:00,98.47,98.49,98.43,98.48,2400.0,61.9356,61.9482,61.9105,61.9419,2400.0
2008-06-24 15:20:00,98.48,98.48,98.48,98.48,0.0,61.9419,61.9419,61.9419,61.9419,0.0
2008-06-24 15:30:00,98.47,98.55,98.47,98.55,1000.0,61.9356,61.9859,61.9356,61.9859,1000.0
2008-06-24 15:40:00,98.5,98.5,98.5,98.5,500.0,61.9545,61.9545,61.9545,61.9545,500.0
2008-06-24 15:50:00,98.5,98.5,98.5,98.5,0.0,61.9545,61.9545,61.9545,61.9545,0.0
2008-06-25 09:30:00,98.44,98.55,98.38,98.38,2800.0,61.9167,61.9859,61.879,61.879,2800.0
2008-06-25 09:40:00,98.25,98.32,98.24,98.32,1300.0,61.7972,61.8413,61.7909,61.8413,1300.0
2008-06-25 09:50:00,98.32,98.32,98.32,98.32,200.0,61.8413,61.8413,61.8413,61.8413,200.0
2008-06-25 10:00:00,98.21,98.32,98.2,98.2,2100.0,61.7721,61.8413,61.7658,61.7658,2100.0
2008-06-25 10:10:00,98.31,98.32,98.31,98.32,300.0,61.835,61.8413,61.835,61.8413,300.0
2008-06-25 10:20:00,98.32,98.32,98.32,98.32,0.0,61.8413,61.8413,61.8413,61.8413,0.0
2008-06-25 10:30:00,98.29,98.29,98.29,98.29,300.0,61.8224,61.8224,61.8224,61.8224,300.0
2008-06-25 10:40:00,98.32,98.32,98.32,98.32,100.0,61.8413,61.8413,61.8413,61.8413,100.0
2008-06-25 10:50:00,98.32,98.32,98.32,98.32,0.0,61.8413,61.8413,61.8413,61.8413,0.0
2008-06-25 11:00:00,98.32,98.32,98.32,98.32,1500.0,61.8413,61.8413,61.8413,61.8413,1500.0
2008-06-25 11:10:00,98.35,98.4,98.35,98.4,1400.0,61.8601,61.8916,61.8601,61.8916,1400.0
2008-06-25 11:20:00,98.4,98.4,98.4,98.4,0.0,61.8916,61.8916,61.8916,61.8916,0.0
2008-06-25 11:30:00,98.4,98.4,98.4,98.4,0.0,61.8916,61.8916,61.8916,61.8916,0.0
2008-06-25 11:40:00,98.35,98.41,98.26,98.26,1100.0,61.8601,61.8979,61.8035,61.8035,1100.0
2008-06-25 11:50:00,98.25,98.25,98.25,98.25,200.0,61.7972,61.7972,61.7972,61.7972,200.0
2008-06-25 12:00:00,98.39,98.42,98.37,98.38,3700.0,61.8853,61.9042,61.8727,61.879,3700.0
2008-06-25 12:10:00,98.38,98.38,98.38,98.38,0.0,61.879,61.879,61.879,61.879,0.0
2008-06-25 12:20:00,98.28,98.28,98.28,98.28,200.0,61.8161,61.8161,61.8161,61.8161,200.0
2008-06-25 12:30:00,98.26,98.26,98.26,98.26,100.0,61.8035,61.8035,61.8035,61.8035,100.0
2008-06-25 12:40:00,98.38,98.38,98.36,98.36,200.0,61.879,61.879,61.8664,61.8664,200.0
2008-06-25 12:50:00,98.36,98.36,98.36,98.36,0.0,61.8664,61.8664,61.8664,61.8664,0.0
2008-06-25 13:00:00,98.36,98.36,98.36,98.36,0.0,61.8664,61.8664,61.8664,61.8664,0.0
2008-06-25 13:10:00,98.25,98.25,98.25,98.25,100.0,61.7972,61.7972,61.7972,61.7972,100.0
2008-06-25 13:20:00,98.25,98.25,98.21,98.21,2100.0,61.7972,61.7972,61.7721,61.7721,2100.0
2008-06-25 13:30:00,98.2,98.2,98.2,98.2,600.0,61.7658,61.7658,61.7658,61.7658,600.0
2008-06-25 13:40:00,98.2,98.2,98.2,98.2,400.0,61.7658,61.7658,61.7658,61.7658,400.0
2008-06-25 13:50:00,98.17,98.18,98.16,98.18,700.0,61.7469,61.7532,61.7406,61.7532,700.0
2008-06-25 14:00:00,98.3,98.3,98.17,98.17,1100.0,61.8287,61.8287,61.7469,61.7469,1100.0
2008-06-25 14:10:00,98.17,98.17,98.17,98.17,0.0,61.7469,61.7469,61.7469,61.7469,0.0
2008-06-25 14:20:00,98.17,98.17,98.17,98.17,0.0,61.7469,61.7469,61.7469,61.7469,0.0
2008-06-25 14:30:00,98.2,98.39,98.2,98.3,5800.0,61.7658,61.8853,61.7658,61.8287,5800.0
2008-06-25 14:40:00,98.31,98.31,98.31,98.31,200.0,61.835,61.835,61.835,61.835,200.0
2008-06-25 14:50:00,98.31,98.31,98.31,98.31,0.0,61.835,61.835,61.835,61.835,0.0
2008-06-25 15:00:00,98.42,98.5,98.42,98.44,1200.0,61.9042,61.9545,61.9042,61.9167,1200.0
2008-06-25 15:10:00,98.44,98.44,98.44,98.44,0.0,61.9167,61.9167,61.9167,61.9167,0.0
2008-06-25 15:20:00,98.39,98.64,98.39,98.6,1400.0,61.8853,62.0425,61.8853,62.0174,1400.0
2008-06-25 15:30:00,98.43,98.43,98.43,98.43,200.0,61.9105,61.9105,61.9105,61.9105,200.0
2008-06-25 15:40:00,98.6,98.65,98.59,98.65,1000.0,62.0174,62.0488,62.0111,62.0488,1000.0
2008-06-25 15:50:00,98.59,98.59,98.59,98.59,500.0,62.0111,62.0111,62.0111,62.0111,500.0
2008-06-26 09:30:00,98.26,98.75,98.26,98.75,7500.0,61.8035,62.1117,61.8035,62.1117,7500.0
2008-06-26 09:40:00,98.74,98.74,98.72,98.72,500.0,62.1054,62.1054,62.0929,62.0929,500.0
2008-06-26 09:50:00,98.7,98.7,98.7,98.7,200.0,62.0803,62.0803,62.0803,62.0803,200.0
2008-06-26 10:00:00,98.7,98.7,98.7,98.7,0.0,62.0803,62.0803,62.0803,62.0803,0.0
2008-06-26 10:10:00,98.74,98.74,98.72,98.72,500.0,62.1054,62.1054,62.0929,62.0929,500.0
2008-06-26 10:20:00,98.72,98.72,98.72,98.72,100.0,62.0929,62.0929,62.0929,62.0929,100.0
2008-06-26 10:30:00,98.75,98.75,98.75,98.75,200.0,62.1117,62.1117,62.1117,62.1117,200.0
2008-06-26 10:40:00,98.8,98.84,98.8,98.84,700.0,62.1432,62.1683,62.1432,62.1683,700.0
2008-06-26 10:50:00,98.82,98.84,98.82,98.83,3100.0,62.1558,62.1683,62.1558,62.162,3100.0
2008-06-26 11:00:00,98.84,98.88,98.84,98.88,200.0,62.1683,62.1935,62.1683,62.1935,200.0
2008-06-26 11:10:00,98.69,98.84,98.69,98.84,600.0,62.074,62.1683,62.074,62.1683,600.0
2008-06-26 11:20:00,98.84,98.84,98.82,98.82,200.0,62.1683,62.1683,62.1558,62.1558,200.0
2008-06-26 11:30:00,98.82,98.82,98.82,98.82,0.0,62.1558,62.1558,62.1558,62.1558,0.0
2008-06-26 11:40:00,98.82,98.82,98.82,98.82,0.0,62.1558,62.1558,62.1558,62.1558,0.0
2008-06-26 11:50:00,98.79,98.79,98.79,98.79,100.0,62.1369,62.1369,62.1369,62.1369,100.0
2008-06-26 12:00:00,98.71,98.75,98.69,98.69,1200.0,62.0866,62.1117,62.074,62.074,1200.0
2008-06-26 12:10:00,98.7,98.7,98.7,98.7,500.0,62.0803,62.0803,62.0803,62.0803,500.0
2008-06-26 12:20:00,98.86,98.9,98.84,98.9,600.0,62.1809,62.2061,62.1683,62.2061,600.0
2008-06-26 12:30:00,98.77,98.77,98.77,98.77,700.0,62.1243,62.1243,62.1243,62.1243,700.0
2008-06-26 12:40:00,98.76,98.9,98.76,98.9,400.0,62.118,62.2061,62.118,62.2061,400.0
2008-06-26 12:50:00,98.9,98.9,98.9,98.9,200.0,62.2061,62.2061,62.2061,62.2061,200.0
2008-06-26 13:00:00,98.9,98.94,98.89,98.92,2600.0,62.2061,62.2312,62.1998,62.2187,2600.0
2008-06-26 13:10:00,98.94,98.94,98.94,98.94,200.0,62.2312,62.2312,62.2312,62.2312,200.0
2008-06-26 13:20:00,98.88,98.98,98.88,98.95,1000.0,62.1935,62.2564,62.1935,62.2375,1000.0
2008-06-26 13:30:00,98.95,98.95,98.95,98.95,0.0,62.2375,62.2375,62.2375,62.2375,0.0
2008-06-26 13:40:00,98.97,98.97,98.97,98.97,200.0,62.2501,62.2501,62.2501,62.2501,200.0
2008-06-26 13:50:00,98.97,98.97,98.97,98.97,0.0,62.2501,62.2501,62.2501,62.2501,0.0
2008-06-26 14:00:00,98.96,98.96,98.96,98.96,400.0,62.2438,62.2438,62.2438,62.2438,400.0
2008-06-26 14:10:00,98.96,98.96,98.79,98.8,1900.0,62.2438,62.2438,62.1369,62.1432,1900.0
2008-06-26 14:20:00,98.79,98.79,98.77,98.77,2400.0,62.1369,62.1369,62.1243,62.1243,2400.0
2008-06-26 14:30:00,98.79,98.79,98.78,98.78,300.0,62.1369,62.1369,62.1306,62.1306,300.0
2008-06-26 14:40:00,98.79,98.95,98.79,98.95,300.0,62.1369,62.2375,62.1369,62.2375,300.0
2008-06-26 14:50:00,98.86,98.97,98.86,98.86,1200.0,62.1809,62.2501,62.1809,62.1809,1200.0
2008-06-26 15:00:00,98.82,98.97,98.82,98.94,300.0,62.1558,62.2501,62.1558,62.2312,300.0
2008-06-26 15:10:00,98.97,98.97,98.97,98.97,1000.0,62.2501,62.2501,62.2501,62.2501,1000.0
2008-06-26 15:20:00,98.97,98.97,98.97,98.97,0.0,62.2501,62.2501,62.2501,62.2501,0.0
2008-06-26 15:30:00,98.94,98.94,98.94,98.94,600.0,62.2312,62.2312,62.2312,62.2312,600.0
2008-06-26 15:40:00,98.93,98.93,98.9,98.9,1300.0,62.2249,62.2249,62.2061,62.2061,1300.0
2008-06-26 15:50:00,98.84,98.99,98.84,98.99,800.0,62.1683,62.2627,62.1683,62.2627,800.0
2008-06-27 09:30:00,98.71,98.71,98.68,98.68,1600.0,62.0866,62.0866,62.0677,62.0677,1600.0
2008-06-27 09:40:00,98.83,98.83,98.83,98.83,100.0,62.162,62.162,62.162,62.162,100.0
2008-06-27 09:50:00,98.81,98.81,98.8,98.8,1500.0,62.1495,62.1495,62.1432,62.1432,1500.0
2008-06-27 10:00:00,98.8,98.8,98.8,98.8,0.0,62.1432,62.1432,62.1432,62.1432,0.0
2008-06-27 10:10:00,98.8,98.8,98.8,98.8,0.0,62.1432,62.1432,62.1432,62.1432,0.0
2008-06-27 10:20:00,98.8,98.8,98.8,98.8,0.0,62.1432,62.1432,62.1432,62.1432,0.0
2008-06-27 10:30:00,99.0,99.0,98.97,98.97,1200.0,62.269,62.269,62.2501,62.2501,1200.0
2008-06-27 10:40:00,99.0,99.0,99.0,99.0,300.0,62.269,62.269,62.269,62.269,300.0
2008-06-27 10:50:00,99.13,99.13,99.07,99.07,600.0,62.3507,62.3507,62.313,62.313,600.0
2008-06-27 11:00:00,99.1,99.1,99.1,99.1,600.0,62.3319,62.3319,62.3319,62.3319,600.0
2008-06-27 11:10:00,99.08,99.08,99.08,99.08,200.0,62.3193,62.3193,62.3193,62.3193,200.0
2008-06-27 11:20:00,99.13,99.13,99.12,99.12,200.0,62.3507,62.3507,62.3445,62.3445,200.0
2008-06-27 11:30:00,99.08,99.08,99.08,99.08,100.0,62.3193,62.3193,62.3193,62.3193,100.0
2008-06-27 11:40:00,99.01,99.11,99.01,99.11,1600.0,62.2753,62.3382,62.2753,62.3382,1600.0
2008-06-27 11:50:00,99.07,99.1,99.07,99.09,1000.0,62.313,62.3319,62.313,62.3256,1000.0
2008-06-27 12:00:00,99.09,99.09,99.09,99.09,0.0,62.3256,62.3256,62.3256,62.3256,0.0
2008-06-27 12:10:00,98.99,98.99,98.99,98.99,100.0,62.2627,62.2627,62.2627,62.2627,100.0
2008-06-27 12:20:00,99.12,99.23,99.11,99.23,7100.0,62.3445,62.4136,62.3382,62.4136,7100.0
2008-06-27 12:30:00,99.23,99.23,99.23,99.23,0.0,62.4136,62.4136,62.4136,62.4136,0.0
2008-06-27 12:40:00,99.23,99.25,99.23,99.25,200.0,62.4136,62.4262,62.4136,62.4262,200.0
2008-06-27 12:50:00,99.25,99.25,99.25,99.25,0.0,62.4262,62.4262,62.4262,62.4262,0.0
2008-06-27 13:00:00,99.25,99.25,99.25,99.25,0.0,62.4262,62.4262,62.4262,62.4262,0.0
2008-06-27 13:10:00,99.15,99.15,99.14,99.14,600.0,62.3633,62.3633,62.357,62.357,600.0
2008-06-27 13:20:00,99.25,99.32,99.25,99.3,1500.0,62.4262,62.4702,62.4262,62.4577,1500.0
2008-06-27 13:30:00,99.3,99.3,99.3,99.3,0.0,62.4577,62.4577,62.4577,62.4577,0.0
2008-06-27 13:40:00,99.22,99.22,99.18,99.18,300.0,62.4073,62.4073,62.3822,62.3822,300.0
2008-06-27 13:50:00,99.3,99.45,99.3,99.42,600.0,62.4577,62.552,62.4577,62.5331,600.0
2008-06-27 14:00:00,99.42,99.42,99.42,99.42,0.0,62.5331,62.5331,62.5331,62.5331,0.0
2008-06-27 14:10:00,99.3,99.3,99.28,99.28,800.0,62.4577,62.4577,62.4451,62.4451,800.0
2008-06-27 14:20:00,99.28,99.28,99.28,99.28,0.0,62.4451,62.4451,62.4451,62.4451,0.0
2008-06-27 14:30:00,99.22,99.22,99.22,99.22,100.0,62.4073,62.4073,62.4073,62.4073,100.0
2008-06-27 14:40:00,99.29,99.29,99.16,99.17,800.0,62.4514,62.4514,62.3696,62.3759,800.0
2008-06-27 14:50:00,99.16,99.17,98.95,99.06,44600.0,62.3696,62.3759,62.2375,62.3067,44600.0
2008-06-27 15:00:00,99.05,99.05,98.95,99.01,3200.0,62.3004,62.3004,62.2375,62.2753,3200.0
2008-06-27 15:10:00,99.03,99.03,98.98,99.0,1700.0,62.2878,62.2878,62.2564,62.269,1700.0
2008-06-27 15:20:00,99.03,99.03,99.03,99.03,100.0,62.2878,62.2878,62.2878,62.2878,100.0
2008-06-27 15:30:00,99.05,99.05,99.0,99.0,4000.0,62.3004,62.3004,62.269,62.269,4000.0
2008-06-27 15:40:00,99.17,99.17,99.0,99.0,1800.0,62.3759,62.3759,62.269,62.269,1800.0
2008-06-27 15:50:00,99.0,99.0,99.0,99.0,1500.0,62.269,62.269,62.269,62.269,1500.0
2008-06-30 09:30:00,99.18,99.25,98.96,98.96,1900.0,62.3822,62.4262,62.2438,62.2438,1900.0
2008-06-30 09:40:00,98.96,98.96,98.96,98.96,0.0,62.2438,62.2438,62.2438,62.2438,0.0
2008-06-30 09:50:00,99.21,99.21,99.21,99.21,100.0,62.4011,62.4011,62.4011,62.4011,100.0
2008-06-30 10:00:00,99.01,99.01,99.01,99.01,400.0,62.2753,62.2753,62.2753,62.2753,400.0
2008-06-30 10:10:00,99.01,99.01,99.01,99.01,0.0,62.2753,62.2753,62.2753,62.2753,0.0
2008-06-30 10:20:00,99.17,99.18,99.08,99.08,600.0,62.3759,62.3822,62.3193,62.3193,600.0
2008-06-30 10:30:00,99.08,99.08,99.08,99.08,0.0,62.3193,62.3193,62.3193,62.3193,0.0
2008-06-30 10:40:00,99.08,99.08,99.08,99.08,0.0,62.3193,62.3193,62.3193,62.3193,0.0
2008-06-30 10:50:00,99.05,99.05,99.05,99.05,100.0,62.3004,62.3004,62.3004,62.3004,100.0
2008-06-30 11:00:00,99.1,99.1,99.04,99.1,500.0,62.3319,62.3319,62.2941,62.3319,500.0
2008-06-30 11:10:00,99.18,99.43,99.18,99.43,3000.0,62.3822,62.5394,62.3822,62.5394,3000.0
2008-06-30 11:20:00,99.43,99.43,99.43,99.43,0.0,62.5394,62.5394,62.5394,62.5394,0.0
2008-06-30 11:30:00,99.23,99.23,99.23,99.23,100.0,62.4136,62.4136,62.4136,62.4136,100.0
2008-06-30 11:40:00,99.21,99.21,99.19,99.19,500.0,62.4011,62.4011,62.3885,62.3885,500.0
2008-06-30 11:50:00,99.19,99.19,99.19,99.19,0.0,62.3885,62.3885,62.3885,62.3885,0.0
2008-06-30 12:00:00,99.35,99.35,99.35,99.35,1300.0,62.4891,62.4891,62.4891,62.4891,1300.0
2008-06-30 12:10:00,99.35,99.35,99.35,99.35,0.0,62.4891,62.4891,62.4891,62.4891,0.0
2008-06-30 12:20:00,99.34,99.36,99.34,99.36,3000.0,62.4828,62.4954,62.4828,62.4954,3000.0
2008-06-30 12:30:00,99.36,99.36,99.36,99.36,0.0,62.4954,62.4954,62.4954,62.4954,0.0
2008-06-30 12:40:00,99.2,99.2,99.17,99.2,900.0,62.3948,62.3948,62.3759,62.3948,900.0
2008-06-30 12:50:00,99.33,99.33,99.3,99.3,500.0,62.4765,62.4765,62.4577,62.4577,500.0
2008-06-30 13:00:00,99.3,99.3,99.3,99.3,0.0,62.4577,62.4577,62.4577,62.4577,0.0
2008-06-30 13:10:00,99.3,99.3,99.3,99.3,0.0,62.4577,62.4577,62.4577,62.4577,0.0
2008-06-30 13:20:00,99.3,99.38,99.3,99.38,400.0,62.4577,62.508,62.4577,62.508,400.0
2008-06-30 13:30:00,99.33,99.33,99.33,99.33,400.0,62.4765,62.4765,62.4765,62.4765,400.0
2008-06-30 13:40:00,99.27,99.29,99.27,99.29,500.0,62.4388,62.4514,62.4388,62.4514,500.0
2008-06-30 13:50:00,99.25,99.25,99.25,99.25,4300.0,62.4262,62.4262,62.4262,62.4262,4300.0
2008-06-30 14:00:00,99.25,99.25,99.25,99.25,200.0,62.4262,62.4262,62.4262,62.4262,200.0
2008-06-30 14:10:00,99.17,99.17,99.17,99.17,100.0,62.3759,62.3759,62.3759,62.3759,100.0
2008-06-30 14:20:00,99.25,99.25,99.25,99.25,200.0,62.4262,62.4262,62.4262,62.4262,200.0
2008-06-30 14:30:00,99.18,99.25,99.18,99.25,2300.0,62.3822,62.4262,62.3822,62.4262,2300.0
2008-06-30 14:40:00,99.23,99.25,99.18,99.18,900.0,62.4136,62.4262,62.3822,62.3822,900.0
2008-06-30 14:50:00,99.25,99.25,99.24,99.25,1400.0,62.4262,62.4262,62.4199,62.4262,1400.0
2008-06-30 15:00:00,99.29,99.34,99.29,99.33,4400.0,62.4514,62.4828,62.4514,62.4765,4400.0
2008-06-30 15:10:00,99.33,99.38,99.19,99.38,1600.0,62.4765,62.508,62.3885,62.508,1600.0
2008-06-30 15:20:00,99.39,99.39,99.36,99.39,1000.0,62.5143,62.5143,62.4954,62.5143,1000.0
2008-06-30 15:30:00,99.39,99.42,99.19,99.41,2300.0,62.5143,62.5331,62.3885,62.5269,2300.0
2008-06-30 15:40:00,99.42,99.44,99.42,99.44,600.0,62.5331,62.5457,62.5331,62.5457,600.0
2008-06-30 15:50:00,99.44,99.49,99.43,99.49,3100.0,62.5457,62.5772,62.5394,62.5772,3100.0
2008-07-01 09:30:00,99.34,99.71,99.31,99.37,3200.0,62.6458,62.8792,62.6269,62.6647,3200.0
2008-07-01 09:40:00,99.34,99.41,99.34,99.39,5800.0,62.6458,62.69,62.6458,62.6774,5800.0
2008-07-01 09:50:00,99.39,99.42,99.36,99.42,3600.0,62.6774,62.6963,62.6584,62.6963,3600.0
2008-07-01 10:00:00,99.42,99.42,99.26,99.35,4800.0,62.6963,62.6963,62.5954,62.6521,4800.0
2008-07-01 10:10:00,99.43,99.45,99.36,99.45,500.0,62.7026,62.7152,62.6584,62.7152,500.0
2008-07-01 10:20:00,99.39,99.63,99.03,99.28,18300.0,62.6774,62.8287,62.4503,62.608,18300.0
2008-07-01 10:30:00,99.27,99.28,99.15,99.28,1800.0,62.6017,62.608,62.526,62.608,1800.0
2008-07-01 10:40:00,99.21,99.3,99.13,99.13,1200.0,62.5639,62.6206,62.5134,62.5134,1200.0
2008-07-01 10:50:00,99.26,99.28,99.13,99.2,1200.0,62.5954,62.608,62.5134,62.5575,1200.0
2008-07-01 11:00:00,99.18,99.19,99.13,99.17,2000.0,62.5449,62.5512,62.5134,62.5386,2000.0
2008-07-01 11:10:00,99.13,99.25,99.13,99.21,1200.0,62.5134,62.5891,62.5134,62.5639,1200.0
2008-07-01 11:20:00,99.21,99.29,99.15,99.18,2400.0,62.5639,62.6143,62.526,62.5449,2400.0
2008-07-01 11:30:00,99.21,99.29,99.14,99.14,900.0,62.5639,62.6143,62.5197,62.5197,900.0
2008-07-01 11:40:00,99.18,99.27,99.13,99.23,900.0,62.5449,62.6017,62.5134,62.5765,900.0
2008-07-01 11:50:00,99.2,99.26,99.13,99.26,800.0,62.5575,62.5954,62.5134,62.5954,800.0
2008-07-01 12:00:00,99.27,99.38,99.14,99.14,1000.0,62.6017,62.6711,62.5197,62.5197,1000.0
2008-07-01 12:10:00,99.13,99.48,99.12,99.48,9500.0,62.5134,62.7341,62.5071,62.7341,9500.0
2008-07-01 12:20:00,99.48,99.48,99.3,99.3,400.0,62.7341,62.7341,62.6206,62.6206,400.0
2008-07-01 12:30:00,99.42,99.5,99.23,99.23,800.0,62.6963,62.7467,62.5765,62.5765,800.0
2008-07-01 12:40:00,99.19,99.25,99.11,99.19,1700.0,62.5512,62.5891,62.5008,62.5512,1700.0
2008-07-01 12:50:00,99.19,99.35,99.11,99.15,1100.0,62.5512,62.6521,62.5008,62.526,1100.0
2008-07-01 13:00:00,99.12,99.81,99.1,99.57,14800.0,62.5071,62.9422,62.4945,62.7909,14800.0
2008-07-01 13:10:00,99.49,99.49,99.25,99.25,1100.0,62.7404,62.7404,62.5891,62.5891,1100.0
2008-07-01 13:20:00,99.25,99.38,99.13,99.32,3000.0,62.5891,62.6711,62.5134,62.6332,3000.0
2008-07-01 13:30:00,99.16,99.35,99.16,99.24,900.0,62.5323,62.6521,62.5323,62.5828,900.0
2008-07-01 13:40:00,99.15,99.35,99.15,99.34,800.0,62.526,62.6521,62.526,62.6458,800.0
2008-07-01 13:50:00,99.23,99.31,99.13,99.28,1800.0,62.5765,62.6269,62.5134,62.608,1800.0
2008-07-01 14:00:00,99.26,99.27,99.24,99.25,800.0,62.5954,62.6017,62.5828,62.5891,800.0
2008-07-01 14:10:00,99.16,99.28,99.16,99.24,700.0,62.5323,62.608,62.5323,62.5828,700.0
2008-07-01 14:20:00,99.23,99.23,99.19,99.23,2900.0,62.5765,62.5765,62.5512,62.5765,2900.0
2008-07-01 14:30:00,99.23,99.23,99.17,99.23,800.0,62.5765,62.5765,62.5386,62.5765,800.0
2008-07-01 14:40:00,99.23,99.23,99.13,99.14,3800.0,62.5765,62.5765,62.5134,62.5197,3800.0
2008-07-01 14:50:00,99.18,99.24,99.18,99.2,2200.0,62.5449,62.5828,62.5449,62.5575,2200.0
2008-07-01 15:00:00,99.15,99.25,99.15,99.22,4200.0,62.526,62.5891,62.526,62.5702,4200.0
2008-07-01 15:10:00,99.24,99.25,99.17,99.25,800.0,62.5828,62.5891,62.5386,62.5891,800.0
2008-07-01 15:20:00,99.2,99.25,99.2,99.25,1300.0,62.5575,62.5891,62.5575,62.5891,1300.0
2008-07-01 15:30:00,99.23,99.28,99.23,99.26,4100.0,62.5765,62.608,62.5765,62.5954,4100.0
2008-07-01 15:40:00,99.22,99.35,99.22,99.35,4200.0,62.5702,62.6521,62.5702,62.6521,4200.0
2008-07-01 15:50:00,99.35,99.35,99.23,99.27,1000.0,62.6521,62.6521,62.5765,62.6017,1000.0
2008-07-02 09:30:00,99.25,99.61,99.25,99.5,3300.0,62.5891,62.8161,62.5891,62.7467,3300.0
2008-07-02 09:40:00,99.5,99.5,99.5,99.5,400.0,62.7467,62.7467,62.7467,62.7467,400.0
2008-07-02 09:50:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 10:00:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 10:10:00,99.38,99.5,99.38,99.5,400.0,62.6711,62.7467,62.6711,62.7467,400.0
2008-07-02 10:20:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 10:30:00,99.5,99.5,99.5,99.5,300.0,62.7467,62.7467,62.7467,62.7467,300.0
2008-07-02 10:40:00,99.5,99.5,99.41,99.48,400.0,62.7467,62.7467,62.69,62.7341,400.0
2008-07-02 10:50:00,99.5,99.5,99.5,99.5,800.0,62.7467,62.7467,62.7467,62.7467,800.0
2008-07-02 11:00:00,99.52,99.55,99.47,99.55,700.0,62.7593,62.7783,62.7278,62.7783,700.0
2008-07-02 11:10:00,99.65,99.65,99.65,99.65,500.0,62.8413,62.8413,62.8413,62.8413,500.0
2008-07-02 11:20:00,99.51,99.51,99.51,99.51,100.0,62.753,62.753,62.753,62.753,100.0
2008-07-02 11:30:00,99.5,99.5,99.45,99.45,4300.0,62.7467,62.7467,62.7152,62.7152,4300.0
2008-07-02 11:40:00,99.43,99.43,99.39,99.41,1900.0,62.7026,62.7026,62.6774,62.69,1900.0
2008-07-02 11:50:00,99.56,99.56,99.4,99.56,1400.0,62.7846,62.7846,62.6837,62.7846,1400.0
2008-07-02 12:00:00,99.58,99.58,99.58,99.58,100.0,62.7972,62.7972,62.7972,62.7972,100.0
2008-07-02 12:10:00,99.6,99.6,99.59,99.59,700.0,62.8098,62.8098,62.8035,62.8035,700.0
2008-07-02 12:20:00,99.59,99.59,99.59,99.59,0.0,62.8035,62.8035,62.8035,62.8035,0.0
2008-07-02 12:30:00,99.58,99.6,99.5,99.5,400.0,62.7972,62.8098,62.7467,62.7467,400.0
2008-07-02 12:40:00,99.57,99.57,99.57,99.57,100.0,62.7909,62.7909,62.7909,62.7909,100.0
2008-07-02 12:50:00,99.57,99.57,99.57,99.57,0.0,62.7909,62.7909,62.7909,62.7909,0.0
2008-07-02 13:00:00,99.57,99.57,99.57,99.57,0.0,62.7909,62.7909,62.7909,62.7909,0.0
2008-07-02 13:10:00,99.57,99.57,99.57,99.57,0.0,62.7909,62.7909,62.7909,62.7909,0.0
2008-07-02 13:20:00,99.57,99.57,99.56,99.56,400.0,62.7909,62.7909,62.7846,62.7846,400.0
2008-07-02 13:30:00,99.56,99.56,99.55,99.56,700.0,62.7846,62.7846,62.7783,62.7846,700.0
2008-07-02 13:40:00,99.54,99.54,99.54,99.54,400.0,62.772,62.772,62.772,62.772,400.0
2008-07-02 13:50:00,99.5,99.5,99.5,99.5,2200.0,62.7467,62.7467,62.7467,62.7467,2200.0
2008-07-02 14:00:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 14:10:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 14:20:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 14:30:00,99.6,99.6,99.6,99.6,200.0,62.8098,62.8098,62.8098,62.8098,200.0
2008-07-02 14:40:00,99.6,99.6,99.6,99.6,0.0,62.8098,62.8098,62.8098,62.8098,0.0
2008-07-02 14:50:00,99.6,99.6,99.6,99.6,0.0,62.8098,62.8098,62.8098,62.8098,0.0
2008-07-02 15:00:00,99.6,99.6,99.6,99.6,200.0,62.8098,62.8098,62.8098,62.8098,200.0
2008-07-02 15:10:00,99.6,99.6,99.6,99.6,200.0,62.8098,62.8098,62.8098,62.8098,200.0
2008-07-02 15:20:00,99.6,99.6,99.48,99.48,500.0,62.8098,62.8098,62.7341,62.7341,500.0
2008-07-02 15:30:00,99.48,99.48,99.48,99.48,0.0,62.7341,62.7341,62.7341,62.7341,0.0
2008-07-02 15:40:00,99.65,99.65,99.48,99.63,5100.0,62.8413,62.8413,62.7341,62.8287,5100.0
2008-07-02 15:50:00,99.7,99.7,99.69,99.69,12500.0,62.8729,62.8729,62.8665,62.8665,12500.0
2008-07-03 09:30:00,99.69,99.69,99.46,99.5,5200.0,62.8665,62.8665,62.7215,62.7467,5200.0
2008-07-03 09:40:00,99.45,99.45,99.45,99.45,300.0,62.7152,62.7152,62.7152,62.7152,300.0
2008-07-03 09:50:00,99.45,99.5,99.45,99.45,300.0,62.7152,62.7467,62.7152,62.7152,300.0
2008-07-03 10:00:00,99.5,99.5,99.5,99.5,100.0,62.7467,62.7467,62.7467,62.7467,100.0
2008-07-03 10:10:00,99.5,99.5,99.5,99.5,100.0,62.7467,62.7467,62.7467,62.7467,100.0
2008-07-03 10:20:00,99.5,99.5,99.5,99.5,100.0,62.7467,62.7467,62.7467,62.7467,100.0
2008-07-03 10:30:00,99.48,99.51,99.48,99.48,400.0,62.7341,62.753,62.7341,62.7341,400.0
2008-07-03 10:40:00,99.48,99.48,99.48,99.48,0.0,62.7341,62.7341,62.7341,62.7341,0.0
2008-07-03 10:50:00,99.38,99.38,99.38,99.38,100.0,62.6711,62.6711,62.6711,62.6711,100.0
2008-07-03 11:00:00,99.52,99.52,99.43,99.43,500.0,62.7593,62.7593,62.7026,62.7026,500.0
2008-07-03 11:10:00,99.4,99.49,99.4,99.48,900.0,62.6837,62.7404,62.6837,62.7341,900.0
2008-07-03 11:20:00,99.47,99.47,99.47,99.47,300.0,62.7278,62.7278,62.7278,62.7278,300.0
2008-07-03 11:30:00,99.47,99.47,99.47,99.47,0.0,62.7278,62.7278,62.7278,62.7278,0.0
2008-07-03 11:40:00,99.47,99.47,99.47,99.47,0.0,62.7278,62.7278,62.7278,62.7278,0.0
2008-07-03 11:50:00,99.45,99.5,99.4,99.5,3000.0,62.7152,62.7467,62.6837,62.7467,3000.0
2008-07-03 12:00:00,99.59,99.59,99.59,99.59,200.0,62.8035,62.8035,62.8035,62.8035,200.0
2008-07-03 12:10:00,99.57,99.6,99.46,99.57,2400.0,62.7909,62.8098,62.7215,62.7909,2400.0
2008-07-03 12:20:00,99.57,99.61,99.57,99.61,300.0,62.7909,62.8161,62.7909,62.8161,300.0
2008-07-03 12:30:00,99.65,99.65,99.65,99.65,400.0,62.8413,62.8413,62.8413,62.8413,400.0
2008-07-03 12:40:00,99.65,99.65,99.46,99.46,300.0,62.8413,62.8413,62.7215,62.7215,300.0
2008-07-03 12:50:00,99.58,99.58,99.58,99.58,400.0,62.7972,62.7972,62.7972,62.7972,400.0
2008-07-07 09:30:00,100.19,100.19,99.68,100.13,2700.0,63.1819,63.1819,62.8602,63.144,2700.0
2008-07-07 09:40:00,100.1,100.1,100.1,100.1,400.0,63.1251,63.1251,63.1251,63.1251,400.0
2008-07-07 09:50:00,100.0,100.0,100.0,100.0,100.0,63.062,63.062,63.062,63.062,100.0
2008-07-07 10:00:00,100.0,100.0,100.0,100.0,200.0,63.062,63.062,63.062,63.062,200.0
2008-07-07 10:10:00,99.85,99.85,99.85,99.85,300.0,62.9674,62.9674,62.9674,62.9674,300.0
2008-07-07 10:20:00,99.85,99.85,99.85,99.85,0.0,62.9674,62.9674,62.9674,62.9674,0.0
2008-07-07 10:30:00,99.95,99.99,99.95,99.99,800.0,63.0305,63.0557,63.0305,63.0557,800.0
2008-07-07 10:40:00,99.99,99.99,99.99,99.99,900.0,63.0557,63.0557,63.0557,63.0557,900.0
2008-07-07 10:50:00,99.97,99.97,99.97,99.97,100.0,63.0431,63.0431,63.0431,63.0431,100.0
2008-07-07 11:00:00,99.96,99.96,99.96,99.96,600.0,63.0368,63.0368,63.0368,63.0368,600.0
2008-07-07 11:10:00,99.98,99.98,99.95,99.95,200.0,63.0494,63.0494,63.0305,63.0305,200.0
2008-07-07 11:20:00,99.94,99.99,99.94,99.94,1100.0,63.0242,63.0557,63.0242,63.0242,1100.0
2008-07-07 11:30:00,99.93,99.93,99.93,99.93,200.0,63.0179,63.0179,63.0179,63.0179,200.0
2008-07-07 11:40:00,99.95,99.95,99.95,99.95,100.0,63.0305,63.0305,63.0305,63.0305,100.0
2008-07-07 11:50:00,99.95,99.95,99.95,99.95,0.0,63.0305,63.0305,63.0305,63.0305,0.0
2008-07-07 12:00:00,99.94,99.94,99.94,99.94,600.0,63.0242,63.0242,63.0242,63.0242,600.0
2008-07-07 12:10:00,99.76,99.76,99.76,99.76,1100.0,62.9107,62.9107,62.9107,62.9107,1100.0
2008-07-07 12:20:00,99.95,99.99,99.95,99.99,2000.0,63.0305,63.0557,63.0305,63.0557,2000.0
2008-07-07 12:30:00,100.0,100.04,100.0,100.04,2000.0,63.062,63.0873,63.062,63.0873,2000.0
2008-07-07 12:40:00,100.09,100.09,99.97,99.97,1100.0,63.1188,63.1188,63.0431,63.0431,1100.0
2008-07-07 12:50:00,100.03,100.03,100.03,100.03,100.0,63.081,63.081,63.081,63.081,100.0
2008-07-07 13:00:00,100.06,100.06,100.06,100.06,800.0,63.0999,63.0999,63.0999,63.0999,800.0
2008-07-07 13:10:00,99.92,100.0,99.92,100.0,300.0,63.0116,63.062,63.0116,63.062,300.0
2008-07-07 13:20:00,100.06,100.06,100.06,100.06,200.0,63.0999,63.0999,63.0999,63.0999,200.0
2008-07-07 13:30:00,100.0,100.0,99.85,99.86,1900.0,63.062,63.062,62.9674,62.9738,1900.0
2008-07-07 13:40:00,99.88,99.88,99.85,99.85,1100.0,62.9864,62.9864,62.9674,62.9674,1100.0
2008-07-07 13:50:00,99.85,99.85,99.85,99.85,100.0,62.9674,62.9674,62.9674,62.9674,100.0
2008-07-07 14:00:00,99.99,99.99,99.99,99.99,100.0,63.0557,63.0557,63.0557,63.0557,100.0
2008-07-07 14:10:00,99.95,99.95,99.95,99.95,100.0,63.0305,63.0305,63.0305,63.0305,100.0
2008-07-07 14:20:00,99.98,99.98,99.98,99.98,200.0,63.0494,63.0494,63.0494,63.0494,200.0
2008-07-07 14:30:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-07 14:40:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-07 14:50:00,99.97,99.97,99.84,99.87,6200.0,63.0431,63.0431,62.9611,62.9801,6200.0
2008-07-07 15:00:00,99.84,99.84,99.83,99.83,600.0,62.9611,62.9611,62.9548,62.9548,600.0
2008-07-07 15:10:00,99.94,99.94,99.76,99.76,300.0,63.0242,63.0242,62.9107,62.9107,300.0
2008-07-07 15:20:00,99.85,99.93,99.85,99.93,900.0,62.9674,63.0179,62.9674,63.0179,900.0
2008-07-07 15:30:00,99.85,99.85,99.85,99.85,100.0,62.9674,62.9674,62.9674,62.9674,100.0
2008-07-07 15:40:00,99.85,99.85,99.85,99.85,0.0,62.9674,62.9674,62.9674,62.9674,0.0
2008-07-07 15:50:00,99.85,99.85,99.85,99.85,200.0,62.9674,62.9674,62.9674,62.9674,200.0
2008-07-08 09:30:00,100.05,100.05,99.86,99.86,600.0,63.0936,63.0936,62.9738,62.9738,600.0
2008-07-08 09:40:00,99.86,99.89,99.86,99.86,2000.0,62.9738,62.9927,62.9738,62.9738,2000.0
2008-07-08 09:50:00,100.0,100.0,99.96,99.96,400.0,63.062,63.062,63.0368,63.0368,400.0
2008-07-08 10:00:00,99.89,99.89,99.89,99.89,700.0,62.9927,62.9927,62.9927,62.9927,700.0
2008-07-08 10:10:00,99.95,99.95,99.95,99.95,200.0,63.0305,63.0305,63.0305,63.0305,200.0
2008-07-08 10:20:00,99.95,99.95,99.95,99.95,0.0,63.0305,63.0305,63.0305,63.0305,0.0
2008-07-08 10:30:00,100.0,100.0,100.0,100.0,1200.0,63.062,63.062,63.062,63.062,1200.0
2008-07-08 10:40:00,100.0,100.0,100.0,100.0,0.0,63.062,63.062,63.062,63.062,0.0
2008-07-08 10:50:00,99.97,99.97,99.95,99.95,300.0,63.0431,63.0431,63.0305,63.0305,300.0
2008-07-08 11:00:00,99.92,99.92,99.92,99.92,100.0,63.0116,63.0116,63.0116,63.0116,100.0
2008-07-08 11:10:00,99.91,99.91,99.9,99.9,6000.0,63.0053,63.0053,62.999,62.999,6000.0
2008-07-08 11:20:00,99.98,99.98,99.98,99.98,100.0,63.0494,63.0494,63.0494,63.0494,100.0
2008-07-08 11:30:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-08 11:40:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-08 11:50:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-08 12:00:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-08 12:10:00,99.91,99.94,99.91,99.94,1600.0,63.0053,63.0242,63.0053,63.0242,1600.0
2008-07-08 12:20:00,100.0,100.0,100.0,100.0,700.0,63.062,63.062,63.062,63.062,700.0
2008-07-08 12:30:00,100.0,100.0,100.0,100.0,0.0,63.062,63.062,63.062,63.062,0.0
2008-07-08 12:40:00,100.0,100.0,100.0,100.0,0.0,63.062,63.062,63.062,63.062,0.0
2008-07-08 12:50:00,100.0,100.0,100.0,100.0,0.0,63.062,63.062,63.062,63.062,0.0
2008-07-08 13:00:00,99.96,100.0,99.91,99.91,1200.0,63.0368,63.062,63.0053,63.0053,1200.0
2008-07-08 13:10:00,99.99,99.99,99.99,99.99,200.0,63.0557,63.0557,63.0557,63.0557,200.0
2008-07-08 13:20:00,99.9,99.9,99.9,99.9,800.0,62.999,62.999,62.999,62.999,800.0
2008-07-08 13:30:00,100.0,100.0,99.93,100.0,400.0,63.062,63.062,63.0179,63.062,400.0
2008-07-08 13:40:00,100.06,100.08,99.9,100.07,800.0,63.0999,63.1125,62.999,63.1062,800.0
2008-07-08 13:50:00,100.04,100.09,100.03,100.09,600.0,63.0873,63.1188,63.081,63.1188,600.0
2008-07-08 14:00:00,100.08,100.08,100.08,100.08,1300.0,63.1125,63.1125,63.1125,63.1125,1300.0
2008-07-08 14:10:00,100.07,100.09,100.05,100.09,1400.0,63.1062,63.1188,63.0936,63.1188,1400.0
2008-07-08 14:20:00,99.96,100.1,99.96,100.1,900.0,63.0368,63.1251,63.0368,63.1251,900.0
2008-07-08 14:30:00,100.1,100.1,100.1,100.1,800.0,63.1251,63.1251,63.1251,63.1251,800.0
2008-07-08 14:40:00,100.04,100.1,100.04,100.1,500.0,63.0873,63.1251,63.0873,63.1251,500.0
2008-07-08 14:50:00,100.1,100.1,100.08,100.1,500.0,63.1251,63.1251,63.1125,63.1251,500.0
2008-07-08 15:00:00,100.16,100.16,100.16,100.16,100.0,63.1629,63.1629,63.1629,63.1629,100.0
2008-07-08 15:10:00,100.14,100.14,100.14,100.14,100.0,63.1503,63.1503,63.1503,63.1503,100.0
2008-07-08 15:20:00,100.14,100.14,100.14,100.14,0.0,63.1503,63.1503,63.1503,63.1503,0.0
2008-07-08 15:30:00,99.93,100.09,99.9,99.94,4100.0,63.0179,63.1188,62.999,63.0242,4100.0
2008-07-08 15:40:00,99.96,99.96,99.91,99.96,1600.0,63.0368,63.0368,63.0053,63.0368,1600.0
2008-07-08 15:50:00,100.0,100.15,99.93,100.15,1200.0,63.062,63.1566,63.0179,63.1566,1200.0
2008-07-09 09:30:00,100.36,100.36,100.21,100.21,600.0,63.2891,63.2891,63.1945,63.1945,600.0
2008-07-09 09:40:00,100.21,100.21,100.21,100.21,300.0,63.1945,63.1945,63.1945,63.1945,300.0
2008-07-09 09:50:00,100.32,100.32,100.32,100.32,100.0,63.2638,63.2638,63.2638,63.2638,100.0
2008-07-09 10:00:00,100.4,100.4,100.4,100.4,200.0,63.3143,63.3143,63.3143,63.3143,200.0
2008-07-09 10:10:00,100.39,100.39,100.39,100.39,400.0,63.308,63.308,63.308,63.308,400.0
2008-07-09 10:20:00,100.35,100.5,100.2,100.4,4900.0,63.2828,63.3774,63.1882,63.3143,4900.0
2008-07-09 10:30:00,100.4,100.4,100.4,100.4,0.0,63.3143,63.3143,63.3143,63.3143,0.0
2008-07-09 10:40:00,100.4,100.4,100.4,100.4,0.0,63.3143,63.3143,63.3143,63.3143,0.0
2008-07-09 10:50:00,100.4,100.4,100.4,100.4,200.0,63.3143,63.3143,63.3143,63.3143,200.0
2008-07-09 11:00:00,100.23,100.37,100.22,100.37,1400.0,63.2071,63.2954,63.2008,63.2954,1400.0
2008-07-09 11:10:00,100.36,100.4,100.36,100.4,1600.0,63.2891,63.3143,63.2891,63.3143,1600.0
2008-07-09 11:20:00,100.4,100.4,100.4,100.4,0.0,63.3143,63.3143,63.3143,63.3143,0.0
2008-07-09 11:30:00,100.3,100.3,100.3,100.3,100.0,63.2512,63.2512,63.2512,63.2512,100.0
2008-07-09 11:40:00,100.37,100.39,100.37,100.39,200.0,63.2954,63.308,63.2954,63.308,200.0
2008-07-09 11:50:00,100.39,100.39,100.39,100.39,0.0,63.308,63.308,63.308,63.308,0.0
2008-07-09 12:00:00,100.39,100.39,100.39,100.39,0.0,63.308,63.308,63.308,63.308,0.0
2008-07-09 12:10:00,100.4,100.4,100.4,100.4,100.0,63.3143,63.3143,63.3143,63.3143,100.0
2008-07-09 12:20:00,100.4,100.4,100.37,100.4,900.0,63.3143,63.3143,63.2954,63.3143,900.0
2008-07-09 12:30:00,100.4,100.4,100.4,100.4,1700.0,63.3143,63.3143,63.3143,63.3143,1700.0
2008-07-09 12:40:00,100.4,100.4,100.4,100.4,300.0,63.3143,63.3143,63.3143,63.3143,300.0
2008-07-09 12:50:00,100.4,100.4,100.4,100.4,2100.0,63.3143,63.3143,63.3143,63.3143,2100.0
2008-07-09 13:00:00,100.4,100.4,100.4,100.4,900.0,63.3143,63.3143,63.3143,63.3143,900.0
2008-07-09 13:10:00,100.4,100.41,100.38,100.38,1200.0,63.3143,63.3206,63.3017,63.3017,1200.0
2008-07-09 13:20:00,100.39,100.39,100.39,100.39,400.0,63.308,63.308,63.308,63.308,400.0
2008-07-09 13:30:00,100.4,100.5,100.38,100.38,1000.0,63.3143,63.3774,63.3017,63.3017,1000.0
2008-07-09 13:40:00,100.38,100.38,100.38,100.38,0.0,63.3017,63.3017,63.3017,63.3017,0.0
2008-07-09 13:50:00,100.38,100.38,100.38,100.38,0.0,63.3017,63.3017,63.3017,63.3017,0.0
2008-07-09 14:00:00,100.39,100.4,100.39,100.4,500.0,63.308,63.3143,63.308,63.3143,500.0
2008-07-09 14:10:00,100.4,100.4,100.4,100.4,1600.0,63.3143,63.3143,63.3143,63.3143,1600.0
2008-07-09 14:20:00,100.5,100.57,100.5,100.57,9500.0,63.3774,63.4215,63.3774,63.4215,9500.0
2008-07-09 14:30:00,100.57,100.57,100.57,100.57,0.0,63.4215,63.4215,63.4215,63.4215,0.0
2008-07-09 14:40:00,100.6,100.6,100.6,100.6,200.0,63.4404,63.4404,63.4404,63.4404,200.0
2008-07-09 14:50:00,100.64,100.7,100.63,100.7,1900.0,63.4656,63.5035,63.4593,63.5035,1900.0
2008-07-09 15:00:00,100.7,100.7,100.7,100.7,0.0,63.5035,63.5035,63.5035,63.5035,0.0
2008-07-09 15:10:00,100.7,100.7,100.7,100.7,0.0,63.5035,63.5035,63.5035,63.5035,0.0
2008-07-09 15:20:00,100.67,100.67,100.59,100.59,1300.0,63.4846,63.4846,63.4341,63.4341,1300.0
2008-07-09 15:30:00,100.62,100.64,100.6,100.6,2200.0,63.453,63.4656,63.4404,63.4404,2200.0
2008-07-09 15:40:00,100.6,100.62,100.54,100.62,8300.0,63.4404,63.453,63.4026,63.453,8300.0
2008-07-09 15:50:00,100.63,100.67,100.63,100.65,1500.0,63.4593,63.4846,63.4593,63.4719,1500.0
2008-07-10 09:30:00,100.78,100.78,100.76,100.78,14500.0,63.5539,63.5539,63.5413,63.5539,14500.0
2008-07-10 09:40:00,100.8,100.8,100.79,100.79,400.0,63.5665,63.5665,63.5602,63.5602,400.0
2008-07-10 09:50:00,100.79,100.79,100.79,100.79,0.0,63.5602,63.5602,63.5602,63.5602,0.0
2008-07-10 10:00:00,100.79,100.79,100.79,100.79,0.0,63.5602,63.5602,63.5602,63.5602,0.0
2008-07-10 10:10:00,100.79,100.79,100.79,100.79,0.0,63.5602,63.5602,63.5602,63.5602,0.0
2008-07-10 10:20:00,100.79,100.79,100.78,100.78,300.0,63.5602,63.5602,63.5539,63.5539,300.0
2008-07-10 10:30:00,100.79,100.79,100.72,100.72,2100.0,63.5602,63.5602,63.5161,63.5161,2100.0
2008-07-10 10:40:00,100.72,100.72,100.72,100.72,0.0,63.5161,63.5161,63.5161,63.5161,0.0
2008-07-10 10:50:00,100.72,100.72,100.72,100.72,0.0,63.5161,63.5161,63.5161,63.5161,0.0
2008-07-10 11:00:00,100.79,100.79,100.78,100.78,900.0,63.5602,63.5602,63.5539,63.5539,900.0
2008-07-10 11:10:00,100.78,100.78,100.78,100.78,0.0,63.5539,63.5539,63.5539,63.5539,0.0
2008-07-10 11:20:00,100.77,100.78,100.77,100.78,1100.0,63.5476,63.5539,63.5476,63.5539,1100.0
2008-07-10 11:30:00,100.78,100.78,100.78,100.78,700.0,63.5539,63.5539,63.5539,63.5539,700.0
2008-07-10 11:40:00,100.77,100.77,100.72,100.72,200.0,63.5476,63.5476,63.5161,63.5161,200.0
2008-07-10 11:50:00,100.72,100.77,100.72,100.77,400.0,63.5161,63.5476,63.5161,63.5476,400.0
2008-07-10 12:00:00,100.73,100.79,100.73,100.78,900.0,63.5224,63.5602,63.5224,63.5539,900.0
2008-07-10 12:10:00,100.78,100.78,100.78,100.78,0.0,63.5539,63.5539,63.5539,63.5539,0.0
2008-07-10 12:20:00,100.73,100.73,100.73,100.73,300.0,63.5224,63.5224,63.5224,63.5224,300.0
2008-07-10 12:30:00,100.79,100.8,100.77,100.8,2400.0,63.5602,63.5665,63.5476,63.5665,2400.0
2008-07-10 12:40:00,100.77,100.77,100.77,100.77,500.0,63.5476,63.5476,63.5476,63.5476,500.0
2008-07-10 12:50:00,100.71,100.71,100.71,100.71,600.0,63.5098,63.5098,63.5098,63.5098,600.0
2008-07-10 13:00:00,100.78,100.78,100.77,100.77,700.0,63.5539,63.5539,63.5476,63.5476,700.0
2008-07-10 13:10:00,100.71,100.71,100.71,100.71,1800.0,63.5098,63.5098,63.5098,63.5098,1800.0
2008-07-10 13:20:00,100.77,100.77,100.77,100.77,600.0,63.5476,63.5476,63.5476,63.5476,600.0
2008-07-10 13:30:00,100.77,100.77,100.77,100.77,1200.0,63.5476,63.5476,63.5476,63.5476,1200.0
2008-07-10 13:40:00,100.72,100.75,100.71,100.72,1600.0,63.5161,63.535,63.5098,63.5161,1600.0
2008-07-10 13:50:00,100.65,100.65,100.65,100.65,500.0,63.4719,63.4719,63.4719,63.4719,500.0
2008-07-10 14:00:00,100.77,100.77,100.75,100.75,200.0,63.5476,63.5476,63.535,63.535,200.0
2008-07-10 14:10:00,100.72,100.72,100.72,100.72,300.0,63.5161,63.5161,63.5161,63.5161,300.0
2008-07-10 14:20:00,100.74,100.74,100.74,100.74,500.0,63.5287,63.5287,63.5287,63.5287,500.0
2008-07-10 14:30:00,100.78,100.78,100.78,100.78,300.0,63.5539,63.5539,63.5539,63.5539,300.0
2008-07-10 14:40:00,100.79,100.79,100.77,100.77,900.0,63.5602,63.5602,63.5476,63.5476,900.0
2008-07-10 14:50:00,100.78,100.78,100.78,100.78,1200.0,63.5539,63.5539,63.5539,63.5539,1200.0
2008-07-10 15:00:00,100.78,100.79,100.72,100.79,1900.0,63.5539,63.5602,63.5161,63.5602,1900.0
2008-07-10 15:10:00,100.79,100.79,100.79,100.79,0.0,63.5602,63.5602,63.5602,63.5602,0.0
2008-07-10 15:20:00,100.74,100.79,100.71,100.71,4400.0,63.5287,63.5602,63.5098,63.5098,4400.0
2008-07-10 15:30:00,100.75,100.78,100.75,100.77,1200.0,63.535,63.5539,63.535,63.5476,1200.0
2008-07-10 15:40:00,100.79,100.79,100.78,100.78,12300.0,63.5602,63.5602,63.5539,63.5539,12300.0
2008-07-10 15:50:00,100.79,100.82,100.79,100.82,3900.0,63.5602,63.5791,63.5602,63.5791,3900.0
2008-07-11 09:30:00,100.86,100.86,100.86,100.86,1200.0,63.6044,63.6044,63.6044,63.6044,1200.0
2008-07-11 09:40:00,100.9,100.9,100.73,100.73,1000.0,63.6296,63.6296,63.5224,63.5224,1000.0
2008-07-11 09:50:00,100.89,100.89,100.89,100.89,800.0,63.6233,63.6233,63.6233,63.6233,800.0
2008-07-11 10:00:00,100.89,100.9,100.89,100.89,1000.0,63.6233,63.6296,63.6233,63.6233,1000.0
2008-07-11 10:10:00,100.6,100.76,100.6,100.74,1900.0,63.4404,63.5413,63.4404,63.5287,1900.0
2008-07-11 10:20:00,100.76,100.84,100.76,100.84,3100.0,63.5413,63.5918,63.5413,63.5918,3100.0
2008-07-11 10:30:00,100.74,100.75,100.52,100.75,6500.0,63.5287,63.535,63.39,63.535,6500.0
2008-07-11 10:40:00,100.78,100.78,100.78,100.78,400.0,63.5539,63.5539,63.5539,63.5539,400.0
2008-07-11 10:50:00,100.64,100.64,100.59,100.61,6500.0,63.4656,63.4656,63.4341,63.4467,6500.0
2008-07-11 11:00:00,100.6,100.62,100.59,100.61,4600.0,63.4404,63.453,63.4341,63.4467,4600.0
2008-07-11 11:10:00,100.6,100.6,100.6,100.6,500.0,63.4404,63.4404,63.4404,63.4404,500.0
2008-07-11 11:20:00,100.6,100.6,100.6,100.6,0.0,63.4404,63.4404,63.4404,63.4404,0.0
2008-07-11 11:30:00,100.53,100.53,100.53,100.53,300.0,63.3963,63.3963,63.3963,63.3963,300.0
2008-07-11 11:40:00,100.53,100.54,100.5,100.5,5700.0,63.3963,63.4026,63.3774,63.3774,5700.0
2008-07-11 11:50:00,100.5,100.51,100.5,100.5,6100.0,63.3774,63.3837,63.3774,63.3774,6100.0
2008-07-11 12:00:00,100.5,100.5,100.5,100.5,6000.0,63.3774,63.3774,63.3774,63.3774,6000.0
2008-07-11 12:10:00,100.5,100.5,100.5,100.5,0.0,63.3774,63.3774,63.3774,63.3774,0.0
2008-07-11 12:20:00,100.5,100.5,100.5,100.5,0.0,63.3774,63.3774,63.3774,63.3774,0.0
2008-07-11 12:30:00,100.4,100.47,100.4,100.47,1000.0,63.3143,63.3584,63.3143,63.3584,1000.0
2008-07-11 12:40:00,100.4,100.4,100.35,100.35,1300.0,63.3143,63.3143,63.2828,63.2828,1300.0
2008-07-11 12:50:00,100.3,100.3,100.25,100.25,2900.0,63.2512,63.2512,63.2197,63.2197,2900.0
2008-07-11 13:00:00,100.25,100.25,100.25,100.25,0.0,63.2197,63.2197,63.2197,63.2197,0.0
2008-07-11 13:10:00,100.25,100.25,100.25,100.25,4600.0,63.2197,63.2197,63.2197,63.2197,4600.0
2008-07-11 13:20:00,100.25,100.25,100.25,100.25,0.0,63.2197,63.2197,63.2197,63.2197,0.0
2008-07-11 13:30:00,100.28,100.3,100.28,100.3,500.0,63.2386,63.2512,63.2386,63.2512,500.0
2008-07-11 13:40:00,100.24,100.24,100.23,100.23,500.0,63.2134,63.2134,63.2071,63.2071,500.0
2008-07-11 13:50:00,100.3,100.3,100.22,100.22,300.0,63.2512,63.2512,63.2008,63.2008,300.0
2008-07-11 14:00:00,100.21,100.21,100.2,100.2,300.0,63.1945,63.1945,63.1882,63.1882,300.0
2008-07-11 14:10:00,100.2,100.2,100.2,100.2,900.0,63.1882,63.1882,63.1882,63.1882,900.0
2008-07-11 14:20:00,100.2,100.2,100.2,100.2,100.0,63.1882,63.1882,63.1882,63.1882,100.0
2008-07-11 14:30:00,100.24,100.24,100.24,100.24,200.0,63.2134,63.2134,63.2134,63.2134,200.0
2008-07-11 14:40:00,100.24,100.24,100.24,100.24,0.0,63.2134,63.2134,63.2134,63.2134,0.0
2008-07-11 14:50:00,100.11,100.11,100.11,100.11,500.0,63.1314,63.1314,63.1314,63.1314,500.0
2008-07-11 15:00:00,100.19,100.3,100.19,100.3,1800.0,63.1819,63.2512,63.1819,63.2512,1800.0
2008-07-11 15:10:00,100.3,100.3,100.3,100.3,0.0,63.2512,63.2512,63.2512,63.2512,0.0
2008-07-11 15:20:00,100.25,100.25,100.25,100.25,400.0,63.2197,63.2197,63.2197,63.2197,400.0
2008-07-11 15:30:00,100.11,100.11,100.11,100.11,100.0,63.1314,63.1314,63.1314,63.1314,100.0
2008-07-11 15:40:00,100.11,100.11,100.11,100.11,0.0,63.1314,63.1314,63.1314,63.1314,0.0
2008-07-11 15:50:00,100.11,100.2,100.11,100.2,600.0,63.1314,63.1882,63.1314,63.1882,600.0
2008-07-15 09:30:00,100.31,100.58,100.31,100.58,1900.0,63.2575,63.4278,63.2575,63.4278,1900.0
2008-07-15 09:40:00,100.38,100.38,100.34,100.34,400.0,63.3017,63.3017,63.2765,63.2765,400.0
2008-07-15 09:50:00,100.32,100.35,100.32,100.35,1200.0,63.2638,63.2828,63.2638,63.2828,1200.0
2008-07-15 10:00:00,100.33,100.33,100.32,100.32,300.0,63.2701,63.2701,63.2638,63.2638,300.0
2008-07-15 10:10:00,100.32,100.32,100.32,100.32,0.0,63.2638,63.2638,63.2638,63.2638,0.0
2008-07-15 10:20:00,100.35,100.35,100.35,100.35,600.0,63.2828,63.2828,63.2828,63.2828,600.0
2008-07-15 10:30:00,100.35,100.35,100.35,100.35,0.0,63.2828,63.2828,63.2828,63.2828,0.0
2008-07-15 10:40:00,100.4,100.55,100.35,100.53,3900.0,63.3143,63.4089,63.2828,63.3963,3900.0
2008-07-15 10:50:00,100.42,100.44,100.42,100.44,1100.0,63.3269,63.3395,63.3269,63.3395,1100.0
2008-07-15 11:00:00,100.43,100.5,100.43,100.45,500.0,63.3332,63.3774,63.3332,63.3458,500.0
2008-07-15 11:10:00,100.46,100.46,100.45,100.45,600.0,63.3521,63.3521,63.3458,63.3458,600.0
2008-07-15 11:20:00,100.45,100.45,100.45,100.45,0.0,63.3458,63.3458,63.3458,63.3458,0.0
2008-07-15 11:30:00,100.4,100.55,100.39,100.52,5700.0,63.3143,63.4089,63.308,63.39,5700.0
2008-07-15 11:40:00,100.51,100.51,100.36,100.36,300.0,63.3837,63.3837,63.2891,63.2891,300.0
2008-07-15 11:50:00,100.5,100.5,100.5,100.5,400.0,63.3774,63.3774,63.3774,63.3774,400.0
2008-07-15 12:00:00,100.5,100.5,100.37,100.37,1000.0,63.3774,63.3774,63.2954,63.2954,1000.0
2008-07-15 12:10:00,100.45,100.45,100.45,100.45,100.0,63.3458,63.3458,63.3458,63.3458,100.0
2008-07-15 12:20:00,100.45,100.45,100.45,100.45,0.0,63.3458,63.3458,63.3458,63.3458,0.0
2008-07-15 12:30:00,100.34,100.34,100.34,100.34,300.0,63.2765,63.2765,63.2765,63.2765,300.0
2008-07-15 12:40:00,100.45,100.47,100.45,100.47,300.0,63.3458,63.3584,63.3458,63.3584,300.0
2008-07-15 12:50:00,100.47,100.47,100.47,100.47,0.0,63.3584,63.3584,63.3584,63.3584,0.0
2008-07-15 13:00:00,100.5,100.5,100.5,100.5,600.0,63.3774,63.3774,63.3774,63.3774,600.0
2008-07-15 13:10:00,100.51,100.65,100.36,100.55,1900.0,63.3837,63.4719,63.2891,63.4089,1900.0
2008-07-15 13:20:00,100.55,100.55,100.55,100.55,0.0,63.4089,63.4089,63.4089,63.4089,0.0
2008-07-15 13:30:00,100.53,100.53,100.53,100.53,100.0,63.3963,63.3963,63.3963,63.3963,100.0
2008-07-15 13:40:00,100.55,100.6,100.51,100.6,10900.0,63.4089,63.4404,63.3837,63.4404,10900.0
2008-07-15 13:50:00,100.47,100.65,100.47,100.65,300.0,63.3584,63.4719,63.3584,63.4719,300.0
2008-07-15 14:00:00,100.65,100.65,100.65,100.65,0.0,63.4719,63.4719,63.4719,63.4719,0.0
2008-07-15 14:10:00,100.65,100.7,100.65,100.7,1400.0,63.4719,63.5035,63.4719,63.5035,1400.0
2008-07-15 14:20:00,100.66,100.81,100.66,100.81,7800.0,63.4782,63.5728,63.4782,63.5728,7800.0
2008-07-15 14:30:00,100.8,100.8,100.65,100.69,28000.0,63.5665,63.5665,63.4719,63.4972,28000.0
2008-07-15 14:40:00,100.69,100.69,100.69,100.69,0.0,63.4972,63.4972,63.4972,63.4972,0.0
2008-07-15 14:50:00,100.8,100.8,100.77,100.77,25100.0,63.5665,63.5665,63.5476,63.5476,25100.0
2008-07-15 15:00:00,100.67,100.69,100.66,100.66,2000.0,63.4846,63.4972,63.4782,63.4782,2000.0
2008-07-15 15:10:00,100.76,100.8,100.76,100.8,2000.0,63.5413,63.5665,63.5413,63.5665,2000.0
2008-07-15 15:20:00,100.86,100.95,100.8,100.95,5600.0,63.6044,63.6611,63.5665,63.6611,5600.0
2008-07-15 15:30:00,100.85,100.94,100.85,100.94,1600.0,63.5981,63.6548,63.5981,63.6548,1600.0
2008-07-15 15:40:00,100.94,100.94,100.86,100.86,200.0,63.6548,63.6548,63.6044,63.6044,200.0
2008-07-15 15:50:00,100.91,100.94,100.85,100.93,1300.0,63.6359,63.6548,63.5981,63.6485,1300.0
2008-07-16 09:30:00,100.98,100.98,100.32,100.9,500.0,63.68,63.68,63.2638,63.6296,500.0
2008-07-16 09:40:00,100.9,100.9,100.9,100.9,0.0,63.6296,63.6296,63.6296,63.6296,0.0
2008-07-16 09:50:00,100.9,100.9,100.77,100.77,1100.0,63.6296,63.6296,63.5476,63.5476,1100.0
2008-07-16 10:00:00,100.72,100.85,100.72,100.85,500.0,63.5161,63.5981,63.5161,63.5981,500.0
2008-07-16 10:10:00,100.9,100.9,100.72,100.72,700.0,63.6296,63.6296,63.5161,63.5161,700.0
2008-07-16 10:20:00,100.89,100.89,100.67,100.86,1900.0,63.6233,63.6233,63.4846,63.6044,1900.0
2008-07-16 10:30:00,100.86,100.86,100.86,100.86,0.0,63.6044,63.6044,63.6044,63.6044,0.0
2008-07-16 10:40:00,100.61,100.75,100.52,100.71,2300.0,63.4467,63.535,63.39,63.5098,2300.0
2008-07-16 10:50:00,100.71,100.71,100.71,100.71,0.0,63.5098,63.5098,63.5098,63.5098,0.0
2008-07-16 11:00:00,100.66,100.66,100.52,100.52,500.0,63.4782,63.4782,63.39,63.39,500.0
2008-07-16 11:10:00,100.56,100.56,100.56,100.56,100.0,63.4152,63.4152,63.4152,63.4152,100.0
2008-07-16 11:20:00,100.75,100.75,100.65,100.65,1800.0,63.535,63.535,63.4719,63.4719,1800.0
2008-07-16 11:30:00,100.65,100.65,100.65,100.65,0.0,63.4719,63.4719,63.4719,63.4719,0.0
2008-07-16 11:40:00,100.65,100.65,100.65,100.65,0.0,63.4719,63.4719,63.4719,63.4719,0.0
2008-07-16 11:50:00,100.65,100.65,100.65,100.65,0.0,63.4719,63.4719,63.4719,63.4719,0.0
2008-07-16 12:00:00,100.76,100.76,100.76,100.76,200.0,63.5413,63.5413,63.5413,63.5413,200.0
2008-07-16 12:10:00,100.79,100.79,100.76,100.76,1900.0,63.5602,63.5602,63.5413,63.5413,1900.0
2008-07-16 12:20:00,100.75,100.75,100.75,100.75,500.0,63.535,63.535,63.535,63.535,500.0
2008-07-16 12:30:00,100.75,100.75,100.75,100.75,500.0,63.535,63.535,63.535,63.535,500.0
2008-07-16 12:40:00,100.75,100.75,100.75,100.75,0.0,63.535,63.535,63.535,63.535,0.0
2008-07-16 12:50:00,100.76,100.76,100.75,100.75,200.0,63.5413,63.5413,63.535,63.535,200.0
2008-07-16 13:00:00,100.75,100.75,100.75,100.75,100.0,63.535,63.535,63.535,63.535,100.0
2008-07-16 13:10:00,100.75,100.75,100.75,100.75,0.0,63.535,63.535,63.535,63.535,0.0
2008-07-16 13:20:00,100.75,100.75,100.75,100.75,200.0,63.535,63.535,63.535,63.535,200.0
2008-07-16 13:30:00,100.75,100.75,100.75,100.75,300.0,63.535,63.535,63.535,63.535,300.0
2008-07-16 13:40:00,100.7,100.76,100.7,100.75,1100.0,63.5035,63.5413,63.5035,63.535,1100.0
2008-07-16 13:50:00,100.71,100.76,100.69,100.75,2300.0,63.5098,63.5413,63.4972,63.535,2300.0
2008-07-16 14:00:00,100.75,100.76,100.75,100.76,900.0,63.535,63.5413,63.535,63.5413,900.0
2008-07-16 14:10:00,100.75,100.76,100.75,100.76,1900.0,63.535,63.5413,63.535,63.5413,1900.0
2008-07-16 14:20:00,100.7,100.7,100.7,100.7,100.0,63.5035,63.5035,63.5035,63.5035,100.0
2008-07-16 14:30:00,100.72,100.72,100.72,100.72,200.0,63.5161,63.5161,63.5161,63.5161,200.0
2008-07-16 14:40:00,100.7,100.76,100.67,100.75,2700.0,63.5035,63.5413,63.4846,63.535,2700.0
2008-07-16 14:50:00,100.76,100.76,100.76,100.76,200.0,63.5413,63.5413,63.5413,63.5413,200.0
2008-07-16 15:00:00,100.63,100.63,100.54,100.54,1800.0,63.4593,63.4593,63.4026,63.4026,1800.0
2008-07-16 15:10:00,100.65,100.75,100.65,100.75,500.0,63.4719,63.535,63.4719,63.535,500.0
2008-07-16 15:20:00,100.62,100.65,100.62,100.65,700.0,63.453,63.4719,63.453,63.4719,700.0
2008-07-16 15:30:00,100.7,100.7,100.54,100.54,1300.0,63.5035,63.5035,63.4026,63.4026,1300.0
2008-07-16 15:40:00,100.54,100.54,100.54,100.54,0.0,63.4026,63.4026,63.4026,63.4026,0.0
2008-07-16 15:50:00,100.58,100.69,100.58,100.68,1400.0,63.4278,63.4972,63.4278,63.4909,1400.0
2008-07-17 09:30:00,100.57,100.57,100.52,100.57,1900.0,63.4215,63.4215,63.39,63.4215,1900.0
2008-07-17 09:40:00,100.52,100.57,100.52,100.57,1700.0,63.39,63.4215,63.39,63.4215,1700.0
2008-07-17 09:50:00,100.57,100.57,100.57,100.57,1200.0,63.4215,63.4215,63.4215,63.4215,1200.0
2008-07-17 10:00:00,100.52,100.57,100.52,100.57,500.0,63.39,63.4215,63.39,63.4215,500.0
2008-07-17 10:10:00,100.57,100.57,100.57,100.57,0.0,63.4215,63.4215,63.4215,63.4215,0.0
2008-07-17 10:20:00,100.5,100.55,100.5,100.51,6900.0,63.3774,63.4089,63.3774,63.3837,6900.0
2008-07-17 10:30:00,100.5,100.5,100.46,100.46,800.0,63.3774,63.3774,63.3521,63.3521,800.0
2008-07-17 10:40:00,100.46,100.46,100.46,100.46,0.0,63.3521,63.3521,63.3521,63.3521,0.0
2008-07-17 10:50:00,100.46,100.46,100.46,100.46,0.0,63.3521,63.3521,63.3521,63.3521,0.0
2008-07-17 11:00:00,100.43,100.46,100.43,100.46,400.0,63.3332,63.3521,63.3332,63.3521,400.0
2008-07-17 11:10:00,100.3,100.34,100.3,100.34,700.0,63.2512,63.2765,63.2512,63.2765,700.0
2008-07-17 11:20:00,100.34,100.34,100.34,100.34,0.0,63.2765,63.2765,63.2765,63.2765,0.0
2008-07-17 11:30:00,100.33,100.46,100.33,100.44,1000.0,63.2701,63.3521,63.2701,63.3395,1000.0
2008-07-17 11:40:00,100.3,100.35,100.3,100.31,600.0,63.2512,63.2828,63.2512,63.2575,600.0
2008-07-17 11:50:00,100.31,100.31,100.31,100.31,100.0,63.2575,63.2575,63.2575,63.2575,100.0
2008-07-17 12:00:00,100.31,100.31,100.31,100.31,1200.0,63.2575,63.2575,63.2575,63.2575,1200.0
2008-07-17 12:10:00,100.3,100.3,100.3,100.3,2300.0,63.2512,63.2512,63.2512,63.2512,2300.0
2008-07-17 12:20:00,100.29,100.29,100.29,100.29,100.0,63.2449,63.2449,63.2449,63.2449,100.0
2008-07-17 12:30:00,100.29,100.29,100.16,100.17,900.0,63.2449,63.2449,63.1629,63.1692,900.0
2008-07-17 12:40:00,100.26,100.26,100.26,100.26,100.0,63.226,63.226,63.226,63.226,100.0
2008-07-17 12:50:00,100.12,100.12,100.01,100.01,2000.0,63.1377,63.1377,63.0683,63.0683,2000.0
2008-07-17 13:00:00,100.19,100.25,100.19,100.23,2200.0,63.1819,63.2197,63.1819,63.2071,2200.0
2008-07-17 13:10:00,100.12,100.12,100.12,100.12,100.0,63.1377,63.1377,63.1377,63.1377,100.0
2008-07-17 13:20:00,100.06,100.06,100.06,100.06,400.0,63.0999,63.0999,63.0999,63.0999,400.0
2008-07-17 13:30:00,100.17,100.2,100.15,100.18,3900.0,63.1692,63.1882,63.1566,63.1756,3900.0
2008-07-17 13:40:00,100.03,100.09,100.03,100.09,700.0,63.081,63.1188,63.081,63.1188,700.0
2008-07-17 13:50:00,100.09,100.09,100.09,100.09,0.0,63.1188,63.1188,63.1188,63.1188,0.0
2008-07-17 14:00:00,100.0,100.0,99.95,100.0,5000.0,63.062,63.062,63.0305,63.062,5000.0
2008-07-17 14:10:00,99.89,99.89,99.89,99.89,100.0,62.9927,62.9927,62.9927,62.9927,100.0
2008-07-17 14:20:00,99.89,99.89,99.89,99.89,0.0,62.9927,62.9927,62.9927,62.9927,0.0
2008-07-17 14:30:00,99.95,100.0,99.95,100.0,500.0,63.0305,63.062,63.0305,63.062,500.0
2008-07-17 14:40:00,99.89,99.93,99.87,99.93,300.0,62.9927,63.0179,62.9801,63.0179,300.0
2008-07-17 14:50:00,99.95,100.02,99.87,100.02,1800.0,63.0305,63.0747,62.9801,63.0747,1800.0
2008-07-17 15:00:00,99.98,100.0,99.98,100.0,1000.0,63.0494,63.062,63.0494,63.062,1000.0
2008-07-17 15:10:00,99.94,99.94,99.94,99.94,200.0,63.0242,63.0242,63.0242,63.0242,200.0
2008-07-17 15:20:00,99.9,99.95,99.9,99.95,2100.0,62.999,63.0305,62.999,63.0305,2100.0
2008-07-17 15:30:00,99.89,100.04,99.89,99.95,1600.0,62.9927,63.0873,62.9927,63.0305,1600.0
2008-07-17 15:40:00,100.03,100.05,99.95,99.95,3300.0,63.081,63.0936,63.0305,63.0305,3300.0
2008-07-17 15:50:00,99.96,100.02,99.94,100.02,900.0,63.0368,63.0747,63.0242,63.0747,900.0
2008-07-18 09:30:00,99.61,100.25,99.61,100.25,3100.0,62.8161,63.2197,62.8161,63.2197,3100.0
2008-07-18 09:40:00,100.13,100.13,99.99,99.99,2400.0,63.144,63.144,63.0557,63.0557,2400.0
2008-07-18 09:50:00,99.88,99.98,99.74,99.97,10200.0,62.9864,63.0494,62.8981,63.0431,10200.0
2008-07-18 10:00:00,100.0,100.0,99.91,100.0,900.0,63.062,63.062,63.0053,63.062,900.0
2008-07-18 10:10:00,99.75,99.75,99.75,99.75,200.0,62.9044,62.9044,62.9044,62.9044,200.0
2008-07-18 10:20:00,99.9,99.9,99.9,99.9,500.0,62.999,62.999,62.999,62.999,500.0
2008-07-18 10:30:00,99.94,99.94,99.94,99.94,300.0,63.0242,63.0242,63.0242,63.0242,300.0
2008-07-18 10:40:00,99.94,99.94,99.94,99.94,0.0,63.0242,63.0242,63.0242,63.0242,0.0
2008-07-18 10:50:00,99.8,99.8,99.8,99.8,100.0,62.9359,62.9359,62.9359,62.9359,100.0
2008-07-18 11:00:00,99.78,99.79,99.75,99.75,4000.0,62.9233,62.9296,62.9044,62.9044,4000.0
2008-07-18 11:10:00,99.79,99.79,99.72,99.72,1200.0,62.9296,62.9296,62.8855,62.8855,1200.0
2008-07-18 11:20:00,99.72,99.72,99.71,99.71,2500.0,62.8855,62.8855,62.8792,62.8792,2500.0
2008-07-18 11:30:00,99.71,99.71,99.71,99.71,0.0,62.8792,62.8792,62.8792,62.8792,0.0
2008-07-18 11:40:00,99.71,99.71,99.71,99.71,900.0,62.8792,62.8792,62.8792,62.8792,900.0
2008-07-18 11:50:00,99.71,99.71,99.71,99.71,0.0,62.8792,62.8792,62.8792,62.8792,0.0
2008-07-18 12:00:00,99.69,99.69,99.67,99.67,5700.0,62.8665,62.8665,62.8539,62.8539,5700.0
2008-07-18 12:10:00,99.67,99.67,99.67,99.67,2000.0,62.8539,62.8539,62.8539,62.8539,2000.0
2008-07-18 12:20:00,99.76,99.76,99.76,99.76,200.0,62.9107,62.9107,62.9107,62.9107,200.0
2008-07-18 12:30:00,99.76,99.76,99.76,99.76,0.0,62.9107,62.9107,62.9107,62.9107,0.0
2008-07-18 12:40:00,99.78,99.78,99.71,99.71,2900.0,62.9233,62.9233,62.8792,62.8792,2900.0
2008-07-18 12:50:00,99.78,99.78,99.72,99.72,2700.0,62.9233,62.9233,62.8855,62.8855,2700.0
2008-07-18 13:00:00,99.72,99.72,99.72,99.72,0.0,62.8855,62.8855,62.8855,62.8855,0.0
2008-07-18 13:10:00,99.72,99.72,99.72,99.72,0.0,62.8855,62.8855,62.8855,62.8855,0.0
2008-07-18 13:20:00,99.72,99.72,99.72,99.72,0.0,62.8855,62.8855,62.8855,62.8855,0.0
2008-07-18 13:30:00,99.79,99.82,99.79,99.82,600.0,62.9296,62.9485,62.9296,62.9485,600.0
2008-07-18 13:40:00,99.82,99.82,99.82,99.82,0.0,62.9485,62.9485,62.9485,62.9485,0.0
2008-07-18 13:50:00,99.82,99.82,99.82,99.82,100.0,62.9485,62.9485,62.9485,62.9485,100.0
2008-07-18 14:00:00,99.85,99.86,99.83,99.83,400.0,62.9674,62.9738,62.9548,62.9548,400.0
2008-07-18 14:10:00,99.86,99.88,99.69,99.81,7400.0,62.9738,62.9864,62.8665,62.9422,7400.0
2008-07-18 14:20:00,99.79,99.81,99.66,99.69,1200.0,62.9296,62.9422,62.8476,62.8665,1200.0
2008-07-18 14:30:00,99.82,99.85,99.8,99.85,2500.0,62.9485,62.9674,62.9359,62.9674,2500.0
2008-07-18 14:40:00,99.8,99.8,99.8,99.8,100.0,62.9359,62.9359,62.9359,62.9359,100.0
2008-07-18 14:50:00,99.8,99.8,99.8,99.8,0.0,62.9359,62.9359,62.9359,62.9359,0.0
2008-07-18 15:00:00,99.79,99.79,99.79,99.79,200.0,62.9296,62.9296,62.9296,62.9296,200.0
2008-07-18 15:10:00,99.69,99.69,99.69,99.69,100.0,62.8665,62.8665,62.8665,62.8665,100.0
2008-07-18 15:20:00,99.84,99.84,99.83,99.84,3500.0,62.9611,62.9611,62.9548,62.9611,3500.0
2008-07-18 15:30:00,99.75,99.8,99.75,99.8,2200.0,62.9044,62.9359,62.9044,62.9359,2200.0
2008-07-18 15:40:00,99.7,99.7,99.7,99.7,200.0,62.8729,62.8729,62.8729,62.8729,200.0
2008-07-18 15:50:00,99.79,99.79,99.79,99.79,400.0,62.9296,62.9296,62.9296,62.9296,400.0
2008-07-21 09:30:00,99.38,100.04,99.38,99.93,3400.0,62.6711,63.0873,62.6711,63.0179,3400.0
2008-07-21 09:40:00,99.93,100.0,99.9,99.97,2600.0,63.0179,63.062,62.999,63.0431,2600.0
2008-07-21 09:50:00,99.78,99.9,99.78,99.9,1100.0,62.9233,62.999,62.9233,62.999,1100.0
2008-07-21 10:00:00,99.86,99.86,99.86,99.86,500.0,62.9738,62.9738,62.9738,62.9738,500.0
2008-07-21 10:10:00,99.85,99.85,99.73,99.73,200.0,62.9674,62.9674,62.8918,62.8918,200.0
2008-07-21 10:20:00,99.8,99.8,99.78,99.78,300.0,62.9359,62.9359,62.9233,62.9233,300.0
2008-07-21 10:30:00,99.78,99.78,99.78,99.78,0.0,62.9233,62.9233,62.9233,62.9233,0.0
2008-07-21 10:40:00,99.76,99.89,99.76,99.88,2000.0,62.9107,62.9927,62.9107,62.9864,2000.0
2008-07-21 10:50:00,99.85,99.85,99.85,99.85,400.0,62.9674,62.9674,62.9674,62.9674,400.0
2008-07-21 11:00:00,99.75,99.75,99.75,99.75,100.0,62.9044,62.9044,62.9044,62.9044,100.0
2008-07-21 11:10:00,99.75,99.75,99.75,99.75,0.0,62.9044,62.9044,62.9044,62.9044,0.0
2008-07-21 11:20:00,99.81,99.81,99.81,99.81,500.0,62.9422,62.9422,62.9422,62.9422,500.0
2008-07-21 11:30:00,99.85,99.85,99.85,99.85,100.0,62.9674,62.9674,62.9674,62.9674,100.0
2008-07-21 11:40:00,99.85,99.85,99.85,99.85,200.0,62.9674,62.9674,62.9674,62.9674,200.0
2008-07-21 11:50:00,99.8,99.8,99.8,99.8,200.0,62.9359,62.9359,62.9359,62.9359,200.0
2008-07-21 12:00:00,99.8,99.8,99.8,99.8,0.0,62.9359,62.9359,62.9359,62.9359,0.0
2008-07-21 12:10:00,99.84,99.84,99.81,99.81,200.0,62.9611,62.9611,62.9422,62.9422,200.0
2008-07-21 12:20:00,99.78,99.78,99.78,99.78,1500.0,62.9233,62.9233,62.9233,62.9233,1500.0
2008-07-21 12:30:00,99.85,99.85,99.85,99.85,300.0,62.9674,62.9674,62.9674,62.9674,300.0
2008-07-21 12:40:00,99.85,99.85,99.83,99.85,1200.0,62.9674,62.9674,62.9548,62.9674,1200.0
2008-07-21 12:50:00,99.85,99.85,99.85,99.85,0.0,62.9674,62.9674,62.9674,62.9674,0.0
2008-07-21 13:00:00,99.85,99.85,99.85,99.85,0.0,62.9674,62.9674,62.9674,62.9674,0.0
2008-07-21 13:10:00,99.85,99.85,99.84,99.84,1000.0,62.9674,62.9674,62.9611,62.9611,1000.0
2008-07-21 13:20:00,99.85,99.89,99.83,99.86,2300.0,62.9674,62.9927,62.9548,62.9738,2300.0
2008-07-21 13:30:00,99.87,99.9,99.77,99.77,1300.0,62.9801,62.999,62.917,62.917,1300.0
2008-07-21 13:40:00,99.82,99.82,99.82,99.82,300.0,62.9485,62.9485,62.9485,62.9485,300.0
2008-07-21 13:50:00,99.82,99.82,99.82,99.82,0.0,62.9485,62.9485,62.9485,62.9485,0.0
2008-07-21 14:00:00,99.85,99.85,99.85,99.85,100.0,62.9674,62.9674,62.9674,62.9674,100.0
2008-07-21 14:10:00,99.85,99.85,99.85,99.85,0.0,62.9674,62.9674,62.9674,62.9674,0.0
2008-07-21 14:20:00,99.8,99.8,99.78,99.78,3000.0,62.9359,62.9359,62.9233,62.9233,3000.0
2008-07-21 14:30:00,99.79,99.85,99.79,99.85,1900.0,62.9296,62.9674,62.9296,62.9674,1900.0
2008-07-21 14:40:00,99.85,99.85,99.85,99.85,0.0,62.9674,62.9674,62.9674,62.9674,0.0
2008-07-21 14:50:00,99.91,99.94,99.91,99.94,400.0,63.0053,63.0242,63.0053,63.0242,400.0
2008-07-21 15:00:00,99.94,99.94,99.94,99.94,0.0,63.0242,63.0242,63.0242,63.0242,0.0
2008-07-21 15:10:00,99.94,99.97,99.93,99.93,2400.0,63.0242,63.0431,63.0179,63.0179,2400.0
2008-07-21 15:20:00,99.94,99.97,99.94,99.97,2000.0,63.0242,63.0431,63.0242,63.0431,2000.0
2008-07-21 15:30:00,99.98,99.98,99.98,99.98,700.0,63.0494,63.0494,63.0494,63.0494,700.0
2008-07-21 15:40:00,99.97,100.04,99.97,100.04,2700.0,63.0431,63.0873,63.0431,63.0873,2700.0
2008-07-21 15:50:00,99.96,100.04,99.96,100.04,4500.0,63.0368,63.0873,63.0368,63.0873,4500.0
2008-07-22 09:30:00,99.97,99.97,99.87,99.87,2800.0,63.0431,63.0431,62.9801,62.9801,2800.0
2008-07-22 09:40:00,99.87,99.87,99.87,99.87,0.0,62.9801,62.9801,62.9801,62.9801,0.0
2008-07-22 09:50:00,99.81,99.81,99.81,99.81,400.0,62.9422,62.9422,62.9422,62.9422,400.0
2008-07-22 10:00:00,99.81,99.81,99.81,99.81,0.0,62.9422,62.9422,62.9422,62.9422,0.0
2008-07-22 10:10:00,99.78,99.84,99.78,99.8,4400.0,62.9233,62.9611,62.9233,62.9359,4400.0
2008-07-22 10:20:00,99.8,99.8,99.8,99.8,0.0,62.9359,62.9359,62.9359,62.9359,0.0
2008-07-22 10:30:00,99.85,99.85,99.85,99.85,1400.0,62.9674,62.9674,62.9674,62.9674,1400.0
2008-07-22 10:40:00,99.89,99.89,99.86,99.89,1400.0,62.9927,62.9927,62.9738,62.9927,1400.0
2008-07-22 10:50:00,99.89,99.89,99.89,99.89,0.0,62.9927,62.9927,62.9927,62.9927,0.0
2008-07-22 11:00:00,99.85,99.85,99.8,99.8,700.0,62.9674,62.9674,62.9359,62.9359,700.0
2008-07-22 11:10:00,99.8,99.83,99.77,99.83,800.0,62.9359,62.9548,62.917,62.9548,800.0
2008-07-22 11:20:00,99.71,99.85,99.71,99.82,4400.0,62.8792,62.9674,62.8792,62.9485,4400.0
2008-07-22 11:30:00,99.8,99.8,99.8,99.8,100.0,62.9359,62.9359,62.9359,62.9359,100.0
2008-07-22 11:40:00,99.8,99.8,99.8,99.8,0.0,62.9359,62.9359,62.9359,62.9359,0.0
2008-07-22 11:50:00,99.8,99.8,99.8,99.8,0.0,62.9359,62.9359,62.9359,62.9359,0.0
2008-07-22 12:00:00,99.79,99.79,99.71,99.74,1600.0,62.9296,62.9296,62.8792,62.8981,1600.0
2008-07-22 12:10:00,99.75,99.77,99.75,99.75,900.0,62.9044,62.917,62.9044,62.9044,900.0
2008-07-22 12:20:00,99.75,99.79,99.75,99.79,800.0,62.9044,62.9296,62.9044,62.9296,800.0
2008-07-22 12:30:00,99.79,99.79,99.79,99.79,0.0,62.9296,62.9296,62.9296,62.9296,0.0
2008-07-22 12:40:00,99.75,99.79,99.75,99.79,600.0,62.9044,62.9296,62.9044,62.9296,600.0
2008-07-22 12:50:00,99.71,99.71,99.71,99.71,200.0,62.8792,62.8792,62.8792,62.8792,200.0
2008-07-22 13:00:00,99.75,99.75,99.75,99.75,500.0,62.9044,62.9044,62.9044,62.9044,500.0
2008-07-22 13:10:00,99.74,99.74,99.74,99.74,100.0,62.8981,62.8981,62.8981,62.8981,100.0
2008-07-22 13:20:00,99.75,99.75,99.75,99.75,200.0,62.9044,62.9044,62.9044,62.9044,200.0
2008-07-22 13:30:00,99.72,99.75,99.59,99.59,600.0,62.8855,62.9044,62.8035,62.8035,600.0
2008-07-22 13:40:00,99.75,99.76,99.75,99.76,500.0,62.9044,62.9107,62.9044,62.9107,500.0
2008-07-22 13:50:00,99.74,99.76,99.74,99.76,400.0,62.8981,62.9107,62.8981,62.9107,400.0
2008-07-22 14:00:00,99.75,99.75,99.74,99.75,1300.0,62.9044,62.9044,62.8981,62.9044,1300.0
2008-07-22 14:10:00,99.75,99.76,99.75,99.76,1300.0,62.9044,62.9107,62.9044,62.9107,1300.0
2008-07-22 14:20:00,99.78,99.78,99.74,99.74,3100.0,62.9233,62.9233,62.8981,62.8981,3100.0
2008-07-22 14:30:00,99.73,99.77,99.73,99.77,11900.0,62.8918,62.917,62.8918,62.917,11900.0
2008-07-22 14:40:00,99.78,99.78,99.78,99.78,200.0,62.9233,62.9233,62.9233,62.9233,200.0
2008-07-22 14:50:00,99.78,99.78,99.78,99.78,500.0,62.9233,62.9233,62.9233,62.9233,500.0
2008-07-22 15:00:00,99.79,99.79,99.74,99.74,1700.0,62.9296,62.9296,62.8981,62.8981,1700.0
2008-07-22 15:10:00,99.78,99.78,99.78,99.78,700.0,62.9233,62.9233,62.9233,62.9233,700.0
2008-07-22 15:20:00,99.78,99.78,99.78,99.78,300.0,62.9233,62.9233,62.9233,62.9233,300.0
2008-07-22 15:30:00,99.75,99.76,99.75,99.76,2100.0,62.9044,62.9107,62.9044,62.9107,2100.0
2008-07-22 15:40:00,99.77,99.77,99.71,99.71,400.0,62.917,62.917,62.8792,62.8792,400.0
2008-07-22 15:50:00,99.68,99.73,99.66,99.73,800.0,62.8602,62.8918,62.8476,62.8918,800.0
2008-07-23 09:30:00,99.51,99.51,99.4,99.4,3400.0,62.753,62.753,62.6837,62.6837,3400.0
2008-07-23 09:40:00,99.51,99.51,99.35,99.35,400.0,62.753,62.753,62.6521,62.6521,400.0
2008-07-23 09:50:00,99.34,99.48,99.34,99.46,600.0,62.6458,62.7341,62.6458,62.7215,600.0
2008-07-23 10:00:00,99.34,99.41,99.29,99.29,600.0,62.6458,62.69,62.6143,62.6143,600.0
2008-07-23 10:10:00,99.29,99.29,99.29,99.29,0.0,62.6143,62.6143,62.6143,62.6143,0.0
2008-07-23 10:20:00,99.29,99.29,99.29,99.29,0.0,62.6143,62.6143,62.6143,62.6143,0.0
2008-07-23 10:30:00,99.42,99.43,99.38,99.42,3500.0,62.6963,62.7026,62.6711,62.6963,3500.0
2008-07-23 10:40:00,99.43,99.44,99.3,99.3,800.0,62.7026,62.7089,62.6206,62.6206,800.0
2008-07-23 10:50:00,99.3,99.3,99.3,99.3,0.0,62.6206,62.6206,62.6206,62.6206,0.0
2008-07-23 11:00:00,99.41,99.44,99.4,99.41,1100.0,62.69,62.7089,62.6837,62.69,1100.0
2008-07-23 11:10:00,99.41,99.41,99.41,99.41,0.0,62.69,62.69,62.69,62.69,0.0
2008-07-23 11:20:00,99.4,99.42,99.4,99.42,2900.0,62.6837,62.6963,62.6837,62.6963,2900.0
2008-07-23 11:30:00,99.36,99.45,99.35,99.42,6000.0,62.6584,62.7152,62.6521,62.6963,6000.0
2008-07-23 11:40:00,99.42,99.42,99.42,99.42,0.0,62.6963,62.6963,62.6963,62.6963,0.0
2008-07-23 11:50:00,99.42,99.42,99.42,99.42,0.0,62.6963,62.6963,62.6963,62.6963,0.0
2008-07-23 12:00:00,99.43,99.43,99.43,99.43,600.0,62.7026,62.7026,62.7026,62.7026,600.0
2008-07-23 12:10:00,99.39,99.43,99.39,99.43,2700.0,62.6774,62.7026,62.6774,62.7026,2700.0
2008-07-23 12:20:00,99.44,99.44,99.43,99.43,1100.0,62.7089,62.7089,62.7026,62.7026,1100.0
2008-07-23 12:30:00,99.45,99.45,99.44,99.44,200.0,62.7152,62.7152,62.7089,62.7089,200.0
2008-07-23 12:40:00,99.43,99.43,99.4,99.4,800.0,62.7026,62.7026,62.6837,62.6837,800.0
2008-07-23 12:50:00,99.44,99.44,99.44,99.44,2500.0,62.7089,62.7089,62.7089,62.7089,2500.0
2008-07-23 13:00:00,99.4,99.4,99.4,99.4,600.0,62.6837,62.6837,62.6837,62.6837,600.0
2008-07-23 13:10:00,99.43,99.44,99.42,99.44,5600.0,62.7026,62.7089,62.6963,62.7089,5600.0
2008-07-23 13:20:00,99.43,99.43,99.43,99.43,200.0,62.7026,62.7026,62.7026,62.7026,200.0
2008-07-23 13:30:00,99.43,99.44,99.43,99.44,300.0,62.7026,62.7089,62.7026,62.7089,300.0
2008-07-23 13:40:00,99.43,99.43,99.43,99.43,300.0,62.7026,62.7026,62.7026,62.7026,300.0
2008-07-23 13:50:00,99.43,99.44,99.43,99.44,7100.0,62.7026,62.7089,62.7026,62.7089,7100.0
2008-07-23 14:00:00,99.44,99.44,99.44,99.44,2200.0,62.7089,62.7089,62.7089,62.7089,2200.0
2008-07-23 14:10:00,99.44,99.44,99.44,99.44,0.0,62.7089,62.7089,62.7089,62.7089,0.0
2008-07-23 14:20:00,99.44,99.44,99.43,99.44,3600.0,62.7089,62.7089,62.7026,62.7089,3600.0
2008-07-23 14:30:00,99.44,99.44,99.44,99.44,0.0,62.7089,62.7089,62.7089,62.7089,0.0
2008-07-23 14:40:00,99.44,99.44,99.38,99.39,3900.0,62.7089,62.7089,62.6711,62.6774,3900.0
2008-07-23 14:50:00,99.32,99.32,99.32,99.32,100.0,62.6332,62.6332,62.6332,62.6332,100.0
2008-07-23 15:00:00,99.31,99.33,99.29,99.33,600.0,62.6269,62.6395,62.6143,62.6395,600.0
2008-07-23 15:10:00,99.3,99.3,99.3,99.3,300.0,62.6206,62.6206,62.6206,62.6206,300.0
2008-07-23 15:20:00,99.3,99.3,99.3,99.3,0.0,62.6206,62.6206,62.6206,62.6206,0.0
2008-07-23 15:30:00,99.41,99.42,99.36,99.36,1700.0,62.69,62.6963,62.6584,62.6584,1700.0
2008-07-23 15:40:00,99.41,99.41,99.41,99.41,500.0,62.69,62.69,62.69,62.69,500.0
2008-07-23 15:50:00,99.44,99.61,99.44,99.5,1700.0,62.7089,62.8161,62.7089,62.7467,1700.0
2008-07-24 09:30:00,99.5,99.5,99.5,99.5,1800.0,62.7467,62.7467,62.7467,62.7467,1800.0
2008-07-24 09:40:00,99.5,99.5,99.5,99.5,600.0,62.7467,62.7467,62.7467,62.7467,600.0
2008-07-24 09:50:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-24 10:00:00,99.5,99.5,99.5,99.5,700.0,62.7467,62.7467,62.7467,62.7467,700.0
2008-07-24 10:10:00,99.59,99.6,99.59,99.6,1000.0,62.8035,62.8098,62.8035,62.8098,1000.0
2008-07-24 10:20:00,99.6,99.6,99.6,99.6,0.0,62.8098,62.8098,62.8098,62.8098,0.0
2008-07-24 10:30:00,99.6,99.6,99.6,99.6,0.0,62.8098,62.8098,62.8098,62.8098,0.0
2008-07-24 10:40:00,99.56,99.56,99.56,99.56,200.0,62.7846,62.7846,62.7846,62.7846,200.0
2008-07-24 10:50:00,99.6,99.69,99.6,99.69,700.0,62.8098,62.8665,62.8098,62.8665,700.0
2008-07-24 11:00:00,99.69,99.69,99.59,99.63,5300.0,62.8665,62.8665,62.8035,62.8287,5300.0
2008-07-24 11:10:00,99.63,99.63,99.63,99.63,0.0,62.8287,62.8287,62.8287,62.8287,0.0
2008-07-24 11:20:00,99.82,99.87,99.82,99.87,500.0,62.9485,62.9801,62.9485,62.9801,500.0
2008-07-24 11:30:00,99.6,99.6,99.46,99.46,2000.0,62.8098,62.8098,62.7215,62.7215,2000.0
2008-07-24 11:40:00,99.73,99.73,99.73,99.73,100.0,62.8918,62.8918,62.8918,62.8918,100.0
2008-07-24 11:50:00,99.7,99.71,99.69,99.71,800.0,62.8729,62.8792,62.8665,62.8792,800.0
2008-07-24 12:00:00,99.71,99.71,99.71,99.71,100.0,62.8792,62.8792,62.8792,62.8792,100.0
2008-07-24 12:10:00,99.71,99.71,99.71,99.71,0.0,62.8792,62.8792,62.8792,62.8792,0.0
2008-07-24 12:20:00,99.54,99.54,99.54,99.54,100.0,62.772,62.772,62.772,62.772,100.0
2008-07-24 12:30:00,99.54,99.54,99.54,99.54,0.0,62.772,62.772,62.772,62.772,0.0
2008-07-24 12:40:00,99.67,99.67,99.5,99.52,1500.0,62.8539,62.8539,62.7467,62.7593,1500.0
2008-07-24 12:50:00,99.66,99.66,99.66,99.66,200.0,62.8476,62.8476,62.8476,62.8476,200.0
2008-07-24 13:00:00,99.66,99.66,99.66,99.66,0.0,62.8476,62.8476,62.8476,62.8476,0.0
2008-07-24 13:10:00,99.66,99.66,99.66,99.66,0.0,62.8476,62.8476,62.8476,62.8476,0.0
2008-07-24 13:20:00,99.67,99.67,99.6,99.6,3300.0,62.8539,62.8539,62.8098,62.8098,3300.0
2008-07-24 13:30:00,99.6,99.71,99.59,99.7,2100.0,62.8098,62.8792,62.8035,62.8729,2100.0
2008-07-24 13:40:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-24 13:50:00,99.7,99.7,99.7,99.7,300.0,62.8729,62.8729,62.8729,62.8729,300.0
2008-07-24 14:00:00,99.7,99.7,99.7,99.7,700.0,62.8729,62.8729,62.8729,62.8729,700.0
2008-07-24 14:10:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-24 14:20:00,99.67,99.67,99.67,99.67,400.0,62.8539,62.8539,62.8539,62.8539,400.0
2008-07-24 14:30:00,99.67,99.67,99.67,99.67,0.0,62.8539,62.8539,62.8539,62.8539,0.0
2008-07-24 14:40:00,99.67,99.67,99.67,99.67,0.0,62.8539,62.8539,62.8539,62.8539,0.0
2008-07-24 14:50:00,99.67,99.67,99.67,99.67,0.0,62.8539,62.8539,62.8539,62.8539,0.0
2008-07-24 15:00:00,99.58,99.64,99.58,99.58,3200.0,62.7972,62.835,62.7972,62.7972,3200.0
2008-07-24 15:10:00,99.62,99.65,99.62,99.65,2900.0,62.8224,62.8413,62.8224,62.8413,2900.0
2008-07-24 15:20:00,99.63,99.63,99.63,99.63,100.0,62.8287,62.8287,62.8287,62.8287,100.0
2008-07-24 15:30:00,99.65,99.71,99.65,99.7,3100.0,62.8413,62.8792,62.8413,62.8729,3100.0
2008-07-24 15:40:00,99.71,99.95,99.69,99.89,3200.0,62.8792,63.0305,62.8665,62.9927,3200.0
2008-07-24 15:50:00,99.92,99.92,99.75,99.75,2100.0,63.0116,63.0116,62.9044,62.9044,2100.0
2008-07-25 09:30:00,99.11,99.3,99.11,99.3,2800.0,62.5008,62.6206,62.5008,62.6206,2800.0
2008-07-25 09:40:00,99.35,99.55,99.35,99.42,700.0,62.6521,62.7783,62.6521,62.6963,700.0
2008-07-25 09:50:00,99.29,99.29,99.29,99.29,100.0,62.6143,62.6143,62.6143,62.6143,100.0
2008-07-25 10:00:00,99.43,99.48,99.43,99.44,400.0,62.7026,62.7341,62.7026,62.7089,400.0
2008-07-25 10:10:00,99.41,99.45,99.41,99.42,1700.0,62.69,62.7152,62.69,62.6963,1700.0
2008-07-25 10:20:00,99.28,99.68,99.28,99.68,4600.0,62.608,62.8602,62.608,62.8602,4600.0
2008-07-25 10:30:00,99.68,99.68,99.68,99.68,0.0,62.8602,62.8602,62.8602,62.8602,0.0
2008-07-25 10:40:00,99.46,99.57,99.46,99.56,1700.0,62.7215,62.7909,62.7215,62.7846,1700.0
2008-07-25 10:50:00,99.56,99.56,99.56,99.56,0.0,62.7846,62.7846,62.7846,62.7846,0.0
2008-07-25 11:00:00,99.41,99.41,99.41,99.41,400.0,62.69,62.69,62.69,62.69,400.0
2008-07-25 11:10:00,99.41,99.41,99.41,99.41,0.0,62.69,62.69,62.69,62.69,0.0
2008-07-25 11:20:00,99.41,99.41,99.41,99.41,0.0,62.69,62.69,62.69,62.69,0.0
2008-07-25 11:30:00,99.41,99.41,99.41,99.41,0.0,62.69,62.69,62.69,62.69,0.0
2008-07-25 11:40:00,99.41,99.41,99.41,99.41,0.0,62.69,62.69,62.69,62.69,0.0
2008-07-25 11:50:00,99.29,99.35,99.28,99.35,1000.0,62.6143,62.6521,62.608,62.6521,1000.0
2008-07-25 12:00:00,99.49,99.5,99.27,99.27,1100.0,62.7404,62.7467,62.6017,62.6017,1100.0
2008-07-25 12:10:00,99.26,99.46,99.26,99.46,200.0,62.5954,62.7215,62.5954,62.7215,200.0
2008-07-25 12:20:00,99.48,99.48,99.48,99.48,100.0,62.7341,62.7341,62.7341,62.7341,100.0
2008-07-25 12:30:00,99.42,99.42,99.42,99.42,200.0,62.6963,62.6963,62.6963,62.6963,200.0
2008-07-25 12:40:00,99.31,99.31,99.31,99.31,700.0,62.6269,62.6269,62.6269,62.6269,700.0
2008-07-25 12:50:00,99.31,99.31,99.31,99.31,0.0,62.6269,62.6269,62.6269,62.6269,0.0
2008-07-25 13:00:00,99.41,99.41,99.33,99.33,700.0,62.69,62.69,62.6395,62.6395,700.0
2008-07-25 13:10:00,99.4,99.4,99.4,99.4,400.0,62.6837,62.6837,62.6837,62.6837,400.0
2008-07-25 13:20:00,99.33,99.33,99.26,99.29,5700.0,62.6395,62.6395,62.5954,62.6143,5700.0
2008-07-25 13:30:00,99.26,99.26,99.17,99.19,2500.0,62.5954,62.5954,62.5386,62.5512,2500.0
2008-07-25 13:40:00,99.19,99.19,99.19,99.19,900.0,62.5512,62.5512,62.5512,62.5512,900.0
2008-07-25 13:50:00,99.19,99.19,99.19,99.19,0.0,62.5512,62.5512,62.5512,62.5512,0.0
2008-07-25 14:00:00,99.19,99.19,99.19,99.19,0.0,62.5512,62.5512,62.5512,62.5512,0.0
2008-07-25 14:10:00,99.37,99.37,99.19,99.19,500.0,62.6647,62.6647,62.5512,62.5512,500.0
2008-07-25 14:20:00,99.36,99.36,99.35,99.35,500.0,62.6584,62.6584,62.6521,62.6521,500.0
2008-07-25 14:30:00,99.35,99.35,99.35,99.35,0.0,62.6521,62.6521,62.6521,62.6521,0.0
2008-07-25 14:40:00,99.15,99.15,99.15,99.15,200.0,62.526,62.526,62.526,62.526,200.0
2008-07-25 14:50:00,99.31,99.31,99.31,99.31,100.0,62.6269,62.6269,62.6269,62.6269,100.0
2008-07-25 15:00:00,99.31,99.31,99.31,99.31,0.0,62.6269,62.6269,62.6269,62.6269,0.0
2008-07-25 15:10:00,99.32,99.37,99.3,99.35,700.0,62.6332,62.6647,62.6206,62.6521,700.0
2008-07-25 15:20:00,99.32,99.36,99.22,99.22,700.0,62.6332,62.6584,62.5702,62.5702,700.0
2008-07-25 15:30:00,99.22,99.22,99.22,99.22,0.0,62.5702,62.5702,62.5702,62.5702,0.0
2008-07-25 15:40:00,99.22,99.22,99.22,99.22,0.0,62.5702,62.5702,62.5702,62.5702,0.0
2008-07-25 15:50:00,99.29,99.44,99.29,99.44,1300.0,62.6143,62.7089,62.6143,62.7089,1300.0
2008-07-28 09:30:00,99.7,99.7,99.7,99.7,1900.0,62.8729,62.8729,62.8729,62.8729,1900.0
2008-07-28 09:40:00,99.57,99.57,99.57,99.57,100.0,62.7909,62.7909,62.7909,62.7909,100.0
2008-07-28 09:50:00,99.57,99.57,99.57,99.57,0.0,62.7909,62.7909,62.7909,62.7909,0.0
2008-07-28 10:00:00,99.35,99.37,99.26,99.29,2000.0,62.6521,62.6647,62.5954,62.6143,2000.0
2008-07-28 10:10:00,99.29,99.29,99.29,99.29,0.0,62.6143,62.6143,62.6143,62.6143,0.0
2008-07-28 10:20:00,99.57,99.67,99.57,99.67,900.0,62.7909,62.8539,62.7909,62.8539,900.0
2008-07-28 10:30:00,99.68,99.68,99.65,99.65,200.0,62.8602,62.8602,62.8413,62.8413,200.0
2008-07-28 10:40:00,99.66,99.66,99.66,99.66,200.0,62.8476,62.8476,62.8476,62.8476,200.0
2008-07-28 10:50:00,99.69,99.69,99.68,99.68,200.0,62.8665,62.8665,62.8602,62.8602,200.0
2008-07-28 11:00:00,99.69,99.69,99.68,99.68,200.0,62.8665,62.8665,62.8602,62.8602,200.0
2008-07-28 11:10:00,99.69,99.69,99.69,99.69,100.0,62.8665,62.8665,62.8665,62.8665,100.0
2008-07-28 11:20:00,99.64,99.64,99.64,99.64,100.0,62.835,62.835,62.835,62.835,100.0
2008-07-28 11:30:00,99.69,99.7,99.69,99.7,1200.0,62.8665,62.8729,62.8665,62.8729,1200.0
2008-07-28 11:40:00,99.57,99.57,99.57,99.57,100.0,62.7909,62.7909,62.7909,62.7909,100.0
2008-07-28 11:50:00,99.57,99.57,99.57,99.57,0.0,62.7909,62.7909,62.7909,62.7909,0.0
2008-07-28 12:00:00,99.58,99.58,99.58,99.58,500.0,62.7972,62.7972,62.7972,62.7972,500.0
2008-07-28 12:10:00,99.58,99.58,99.58,99.58,0.0,62.7972,62.7972,62.7972,62.7972,0.0
2008-07-28 12:20:00,99.69,99.69,99.69,99.69,100.0,62.8665,62.8665,62.8665,62.8665,100.0
2008-07-28 12:30:00,99.69,99.69,99.69,99.69,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-07-28 12:40:00,99.65,99.65,99.65,99.65,100.0,62.8413,62.8413,62.8413,62.8413,100.0
2008-07-28 12:50:00,99.7,99.7,99.7,99.7,200.0,62.8729,62.8729,62.8729,62.8729,200.0
2008-07-28 13:00:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-28 13:10:00,99.7,99.7,99.69,99.69,900.0,62.8729,62.8729,62.8665,62.8665,900.0
2008-07-28 13:20:00,99.69,99.69,99.69,99.69,100.0,62.8665,62.8665,62.8665,62.8665,100.0
2008-07-28 13:30:00,99.65,99.7,99.44,99.7,3100.0,62.8413,62.8729,62.7089,62.8729,3100.0
2008-07-28 13:40:00,99.62,99.67,99.59,99.6,700.0,62.8224,62.8539,62.8035,62.8098,700.0
2008-07-28 13:50:00,99.7,99.7,99.7,99.7,200.0,62.8729,62.8729,62.8729,62.8729,200.0
2008-07-28 14:00:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-28 14:10:00,99.68,99.69,99.68,99.69,500.0,62.8602,62.8665,62.8602,62.8665,500.0
2008-07-28 14:20:00,99.69,99.69,99.69,99.69,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-07-28 14:30:00,99.71,99.74,99.7,99.74,1900.0,62.8792,62.8981,62.8729,62.8981,1900.0
2008-07-28 14:40:00,99.74,99.74,99.74,99.74,0.0,62.8981,62.8981,62.8981,62.8981,0.0
2008-07-28 14:50:00,99.74,99.74,99.74,99.74,0.0,62.8981,62.8981,62.8981,62.8981,0.0
2008-07-28 15:00:00,99.74,99.74,99.7,99.7,1100.0,62.8981,62.8981,62.8729,62.8729,1100.0
2008-07-28 15:10:00,99.7,99.7,99.69,99.7,500.0,62.8729,62.8729,62.8665,62.8729,500.0
2008-07-28 15:20:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-28 15:30:00,99.6,99.6,99.58,99.58,700.0,62.8098,62.8098,62.7972,62.7972,700.0
2008-07-28 15:40:00,99.58,99.58,99.58,99.58,0.0,62.7972,62.7972,62.7972,62.7972,0.0
2008-07-28 15:50:00,99.69,99.7,99.69,99.7,1200.0,62.8665,62.8729,62.8665,62.8729,1200.0
2008-07-29 09:30:00,99.46,99.7,99.43,99.7,2200.0,62.7215,62.8729,62.7026,62.8729,2200.0
2008-07-29 09:40:00,99.61,99.61,99.61,99.61,500.0,62.8161,62.8161,62.8161,62.8161,500.0
2008-07-29 09:50:00,99.67,99.67,99.67,99.67,200.0,62.8539,62.8539,62.8539,62.8539,200.0
2008-07-29 10:00:00,99.67,99.67,99.67,99.67,0.0,62.8539,62.8539,62.8539,62.8539,0.0
2008-07-29 10:10:00,99.66,99.66,99.66,99.66,300.0,62.8476,62.8476,62.8476,62.8476,300.0
2008-07-29 10:20:00,99.58,99.58,99.58,99.58,1000.0,62.7972,62.7972,62.7972,62.7972,1000.0
2008-07-29 10:30:00,99.58,99.58,99.58,99.58,0.0,62.7972,62.7972,62.7972,62.7972,0.0
2008-07-29 10:40:00,99.32,99.32,99.32,99.32,100.0,62.6332,62.6332,62.6332,62.6332,100.0
2008-07-29 10:50:00,99.32,99.32,99.32,99.32,0.0,62.6332,62.6332,62.6332,62.6332,0.0
2008-07-29 11:00:00,99.57,99.57,99.49,99.49,300.0,62.7909,62.7909,62.7404,62.7404,300.0
2008-07-29 11:10:00,99.49,99.49,99.49,99.49,0.0,62.7404,62.7404,62.7404,62.7404,0.0
2008-07-29 11:20:00,99.49,99.49,99.49,99.49,0.0,62.7404,62.7404,62.7404,62.7404,0.0
2008-07-29 11:30:00,99.49,99.49,99.49,99.49,0.0,62.7404,62.7404,62.7404,62.7404,0.0
2008-07-29 11:40:00,99.55,99.56,99.55,99.56,400.0,62.7783,62.7846,62.7783,62.7846,400.0
2008-07-29 11:50:00,99.56,99.56,99.56,99.56,0.0,62.7846,62.7846,62.7846,62.7846,0.0
2008-07-29 12:00:00,99.56,99.56,99.56,99.56,0.0,62.7846,62.7846,62.7846,62.7846,0.0
2008-07-29 12:10:00,99.56,99.56,99.56,99.56,0.0,62.7846,62.7846,62.7846,62.7846,0.0
2008-07-29 12:20:00,99.5,99.54,99.5,99.54,300.0,62.7467,62.772,62.7467,62.772,300.0
2008-07-29 12:30:00,99.54,99.54,99.54,99.54,0.0,62.772,62.772,62.772,62.772,0.0
2008-07-29 12:40:00,99.51,99.52,99.5,99.52,700.0,62.753,62.7593,62.7467,62.7593,700.0
2008-07-29 12:50:00,99.52,99.52,99.52,99.52,0.0,62.7593,62.7593,62.7593,62.7593,0.0
2008-07-29 13:00:00,99.52,99.52,99.52,99.52,0.0,62.7593,62.7593,62.7593,62.7593,0.0
2008-07-29 13:10:00,99.57,99.6,99.54,99.6,600.0,62.7909,62.8098,62.772,62.8098,600.0
2008-07-29 13:20:00,99.54,99.54,99.54,99.54,100.0,62.772,62.772,62.772,62.772,100.0
2008-07-29 13:30:00,99.55,99.56,99.55,99.56,1900.0,62.7783,62.7846,62.7783,62.7846,1900.0
2008-07-29 13:40:00,99.47,99.56,99.47,99.53,1100.0,62.7278,62.7846,62.7278,62.7656,1100.0
2008-07-29 13:50:00,99.53,99.53,99.53,99.53,0.0,62.7656,62.7656,62.7656,62.7656,0.0
2008-07-29 14:00:00,99.55,99.58,99.49,99.56,1500.0,62.7783,62.7972,62.7404,62.7846,1500.0
2008-07-29 14:10:00,99.53,99.53,99.53,99.53,100.0,62.7656,62.7656,62.7656,62.7656,100.0
2008-07-29 14:20:00,99.53,99.53,99.53,99.53,300.0,62.7656,62.7656,62.7656,62.7656,300.0
2008-07-29 14:30:00,99.48,99.48,99.48,99.48,500.0,62.7341,62.7341,62.7341,62.7341,500.0
2008-07-29 14:40:00,99.48,99.48,99.48,99.48,0.0,62.7341,62.7341,62.7341,62.7341,0.0
2008-07-29 14:50:00,99.52,99.58,99.52,99.58,3200.0,62.7593,62.7972,62.7593,62.7972,3200.0
2008-07-29 15:00:00,99.53,99.53,99.53,99.53,1200.0,62.7656,62.7656,62.7656,62.7656,1200.0
2008-07-29 15:10:00,99.58,99.6,99.57,99.59,500.0,62.7972,62.8098,62.7909,62.8035,500.0
2008-07-29 15:20:00,99.6,99.6,99.59,99.59,600.0,62.8098,62.8098,62.8035,62.8035,600.0
2008-07-29 15:30:00,99.55,99.55,99.51,99.51,1300.0,62.7783,62.7783,62.753,62.753,1300.0
2008-07-29 15:40:00,99.52,99.52,99.52,99.52,100.0,62.7593,62.7593,62.7593,62.7593,100.0
2008-07-29 15:50:00,99.52,99.58,99.51,99.51,600.0,62.7593,62.7972,62.753,62.753,600.0
2008-07-30 09:30:00,99.28,99.42,99.1,99.13,50200.0,62.608,62.6963,62.4945,62.5134,50200.0
2008-07-30 09:40:00,99.02,99.04,99.02,99.04,2600.0,62.444,62.4566,62.444,62.4566,2600.0
2008-07-30 09:50:00,99.06,99.14,99.05,99.13,1100.0,62.4693,62.5197,62.463,62.5134,1100.0
2008-07-30 10:00:00,99.14,99.15,99.1,99.1,1900.0,62.5197,62.526,62.4945,62.4945,1900.0
2008-07-30 10:10:00,99.1,99.1,99.1,99.1,0.0,62.4945,62.4945,62.4945,62.4945,0.0
2008-07-30 10:20:00,99.22,99.31,99.22,99.28,9900.0,62.5702,62.6269,62.5702,62.608,9900.0
2008-07-30 10:30:00,99.28,99.28,99.28,99.28,0.0,62.608,62.608,62.608,62.608,0.0
2008-07-30 10:40:00,99.34,99.34,99.28,99.28,1100.0,62.6458,62.6458,62.608,62.608,1100.0
2008-07-30 10:50:00,99.38,99.38,99.38,99.38,200.0,62.6711,62.6711,62.6711,62.6711,200.0
2008-07-30 11:00:00,99.41,99.41,99.38,99.41,4300.0,62.69,62.69,62.6711,62.69,4300.0
2008-07-30 11:10:00,99.38,99.38,99.38,99.38,100.0,62.6711,62.6711,62.6711,62.6711,100.0
2008-07-30 11:20:00,99.38,99.38,99.38,99.38,0.0,62.6711,62.6711,62.6711,62.6711,0.0
2008-07-30 11:30:00,99.41,99.46,99.29,99.33,1300.0,62.69,62.7215,62.6143,62.6395,1300.0
2008-07-30 11:40:00,99.33,99.33,99.33,99.33,0.0,62.6395,62.6395,62.6395,62.6395,0.0
2008-07-30 11:50:00,99.33,99.33,99.33,99.33,0.0,62.6395,62.6395,62.6395,62.6395,0.0
2008-07-30 12:00:00,99.33,99.33,99.33,99.33,0.0,62.6395,62.6395,62.6395,62.6395,0.0
2008-07-30 12:10:00,99.33,99.33,99.33,99.33,0.0,62.6395,62.6395,62.6395,62.6395,0.0
2008-07-30 12:20:00,99.33,99.33,99.33,99.33,0.0,62.6395,62.6395,62.6395,62.6395,0.0
2008-07-30 12:30:00,99.34,99.34,99.34,99.34,100.0,62.6458,62.6458,62.6458,62.6458,100.0
2008-07-30 12:40:00,99.5,99.5,99.5,99.5,1100.0,62.7467,62.7467,62.7467,62.7467,1100.0
2008-07-30 12:50:00,99.5,99.5,99.5,99.5,200.0,62.7467,62.7467,62.7467,62.7467,200.0
2008-07-30 13:00:00,99.5,99.51,99.5,99.51,1200.0,62.7467,62.753,62.7467,62.753,1200.0
2008-07-30 13:10:00,99.47,99.52,99.47,99.51,600.0,62.7278,62.7593,62.7278,62.753,600.0
2008-07-30 13:20:00,99.51,99.51,99.51,99.51,0.0,62.753,62.753,62.753,62.753,0.0
2008-07-30 13:30:00,99.52,99.52,99.44,99.52,2200.0,62.7593,62.7593,62.7089,62.7593,2200.0
2008-07-30 13:40:00,99.52,99.52,99.5,99.5,900.0,62.7593,62.7593,62.7467,62.7467,900.0
2008-07-30 13:50:00,99.52,99.53,99.52,99.53,1000.0,62.7593,62.7656,62.7593,62.7656,1000.0
2008-07-30 14:00:00,99.65,99.65,99.65,99.65,100.0,62.8413,62.8413,62.8413,62.8413,100.0
2008-07-30 14:10:00,99.39,99.4,99.39,99.4,200.0,62.6774,62.6837,62.6774,62.6837,200.0
2008-07-30 14:20:00,99.59,99.59,99.59,99.59,200.0,62.8035,62.8035,62.8035,62.8035,200.0
2008-07-30 14:30:00,99.48,99.48,99.48,99.48,100.0,62.7341,62.7341,62.7341,62.7341,100.0
2008-07-30 14:40:00,99.49,99.49,99.49,99.49,600.0,62.7404,62.7404,62.7404,62.7404,600.0
2008-07-30 14:50:00,99.52,99.52,99.37,99.37,700.0,62.7593,62.7593,62.6647,62.6647,700.0
2008-07-30 15:00:00,99.38,99.53,99.37,99.53,2400.0,62.6711,62.7656,62.6647,62.7656,2400.0
2008-07-30 15:10:00,99.67,99.67,99.67,99.67,300.0,62.8539,62.8539,62.8539,62.8539,300.0
2008-07-30 15:20:00,99.68,99.69,99.68,99.69,3400.0,62.8602,62.8665,62.8602,62.8665,3400.0
2008-07-30 15:30:00,99.65,99.69,99.65,99.69,1700.0,62.8413,62.8665,62.8413,62.8665,1700.0
2008-07-30 15:40:00,99.69,99.69,99.66,99.66,1200.0,62.8665,62.8665,62.8476,62.8476,1200.0
2008-07-30 15:50:00,99.66,99.66,99.66,99.66,200.0,62.8476,62.8476,62.8476,62.8476,200.0
2008-07-31 09:30:00,99.75,99.79,99.75,99.79,2100.0,62.9044,62.9296,62.9044,62.9296,2100.0
2008-07-31 09:40:00,99.7,99.7,99.67,99.7,400.0,62.8729,62.8729,62.8539,62.8729,400.0
2008-07-31 09:50:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-31 10:00:00,99.7,99.7,99.7,99.7,1200.0,62.8729,62.8729,62.8729,62.8729,1200.0
2008-07-31 10:10:00,99.68,99.7,99.68,99.7,800.0,62.8602,62.8729,62.8602,62.8729,800.0
2008-07-31 10:20:00,99.7,99.7,99.7,99.7,0.0,62.8729,62.8729,62.8729,62.8729,0.0
2008-07-31 10:30:00,99.7,99.7,99.7,99.7,200.0,62.8729,62.8729,62.8729,62.8729,200.0
2008-07-31 10:40:00,99.7,99.7,99.7,99.7,200.0,62.8729,62.8729,62.8729,62.8729,200.0
2008-07-31 10:50:00,99.7,99.7,99.67,99.7,1400.0,62.8729,62.8729,62.8539,62.8729,1400.0
2008-07-31 11:00:00,99.53,99.68,99.53,99.68,1000.0,62.7656,62.8602,62.7656,62.8602,1000.0
2008-07-31 11:10:00,99.69,99.69,99.69,99.69,500.0,62.8665,62.8665,62.8665,62.8665,500.0
2008-07-31 11:20:00,99.69,99.69,99.69,99.69,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-07-31 11:30:00,99.68,99.69,99.65,99.69,800.0,62.8602,62.8665,62.8413,62.8665,800.0
2008-07-31 11:40:00,99.53,99.53,99.52,99.52,1300.0,62.7656,62.7656,62.7593,62.7593,1300.0
2008-07-31 11:50:00,99.72,99.72,99.71,99.71,200.0,62.8855,62.8855,62.8792,62.8792,200.0
2008-07-31 12:00:00,99.71,99.71,99.71,99.71,0.0,62.8792,62.8792,62.8792,62.8792,0.0
2008-07-31 12:10:00,99.71,99.71,99.71,99.71,0.0,62.8792,62.8792,62.8792,62.8792,0.0
2008-07-31 12:20:00,99.69,99.69,99.69,99.69,100.0,62.8665,62.8665,62.8665,62.8665,100.0
2008-07-31 12:30:00,99.69,99.69,99.69,99.69,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-07-31 12:40:00,99.69,99.69,99.69,99.69,0.0,62.8665,62.8665,62.8665,62.8665,0.0
2008-07-31 12:50:00,99.56,99.56,99.56,99.56,100.0,62.7846,62.7846,62.7846,62.7846,100.0
2008-07-31 13:00:00,99.67,99.69,99.6,99.6,2000.0,62.8539,62.8665,62.8098,62.8098,2000.0
2008-07-31 13:10:00,99.69,99.69,99.68,99.68,1000.0,62.8665,62.8665,62.8602,62.8602,1000.0
2008-07-31 13:20:00,99.68,99.68,99.68,99.68,0.0,62.8602,62.8602,62.8602,62.8602,0.0
2008-07-31 13:30:00,99.68,99.68,99.68,99.68,200.0,62.8602,62.8602,62.8602,62.8602,200.0
2008-07-31 13:40:00,99.69,99.71,99.69,99.69,900.0,62.8665,62.8792,62.8665,62.8665,900.0
2008-07-31 13:50:00,99.69,99.71,99.69,99.69,2100.0,62.8665,62.8792,62.8665,62.8665,2100.0
2008-07-31 14:00:00,99.69,99.73,99.69,99.7,500.0,62.8665,62.8918,62.8665,62.8729,500.0
2008-07-31 14:10:00,99.66,99.69,99.66,99.69,200.0,62.8476,62.8665,62.8476,62.8665,200.0
2008-07-31 14:20:00,99.67,99.67,99.61,99.61,700.0,62.8539,62.8539,62.8161,62.8161,700.0
2008-07-31 14:30:00,99.69,99.69,99.63,99.69,400.0,62.8665,62.8665,62.8287,62.8665,400.0
2008-07-31 14:40:00,99.64,99.64,99.64,99.64,100.0,62.835,62.835,62.835,62.835,100.0
2008-07-31 14:50:00,99.69,99.69,99.69,99.69,200.0,62.8665,62.8665,62.8665,62.8665,200.0
2008-07-31 15:00:00,99.69,99.69,99.61,99.68,800.0,62.8665,62.8665,62.8161,62.8602,800.0
2008-07-31 15:10:00,99.68,99.68,99.68,99.68,0.0,62.8602,62.8602,62.8602,62.8602,0.0
2008-07-31 15:20:00,99.69,99.69,99.69,99.69,500.0,62.8665,62.8665,62.8665,62.8665,500.0
2008-07-31 15:30:00,99.82,99.87,99.72,99.82,6000.0,62.9485,62.9801,62.8855,62.9485,6000.0
2008-07-31 15:40:00,99.86,99.9,99.86,99.9,6200.0,62.9738,62.999,62.9738,62.999,6200.0
2008-07-31 15:50:00,99.8,99.9,99.79,99.79,5000.0,62.9359,62.999,62.9296,62.9296,5000.0
2008-08-01 09:30:00,99.53,99.53,99.53,99.53,5300.0,62.9428,62.9428,62.9428,62.9428,5300.0
2008-08-01 09:40:00,99.5,99.73,99.5,99.72,3100.0,62.9238,63.0692,62.9238,63.0629,3100.0
2008-08-01 09:50:00,99.59,99.73,99.57,99.68,5100.0,62.9807,63.0692,62.9681,63.0376,5100.0
2008-08-01 10:00:00,99.68,99.75,99.68,99.75,500.0,63.0376,63.0819,63.0376,63.0819,500.0
2008-08-01 10:10:00,99.68,99.68,99.68,99.68,100.0,63.0376,63.0376,63.0376,63.0376,100.0
2008-08-01 10:20:00,99.75,99.75,99.75,99.75,200.0,63.0819,63.0819,63.0819,63.0819,200.0
2008-08-01 10:30:00,99.68,99.68,99.68,99.68,600.0,63.0376,63.0376,63.0376,63.0376,600.0
2008-08-01 10:40:00,99.71,99.71,99.68,99.68,400.0,63.0566,63.0566,63.0376,63.0376,400.0
2008-08-01 10:50:00,99.66,99.66,99.66,99.66,100.0,63.025,63.025,63.025,63.025,100.0
2008-08-01 11:00:00,99.6,99.66,99.6,99.66,300.0,62.987,63.025,62.987,63.025,300.0
2008-08-01 11:10:00,99.6,99.6,99.6,99.6,2600.0,62.987,62.987,62.987,62.987,2600.0
2008-08-01 11:20:00,99.6,99.6,99.6,99.6,0.0,62.987,62.987,62.987,62.987,0.0
2008-08-01 11:30:00,99.65,99.65,99.63,99.65,500.0,63.0186,63.0186,63.006,63.0186,500.0
2008-08-01 11:40:00,99.66,99.66,99.66,99.66,2500.0,63.025,63.025,63.025,63.025,2500.0
2008-08-01 11:50:00,99.57,99.66,99.57,99.57,600.0,62.9681,63.025,62.9681,62.9681,600.0
2008-08-01 12:00:00,99.57,99.57,99.57,99.57,200.0,62.9681,62.9681,62.9681,62.9681,200.0
2008-08-01 12:10:00,99.66,99.66,99.57,99.57,600.0,63.025,63.025,62.9681,62.9681,600.0
2008-08-01 12:20:00,99.57,99.57,99.57,99.57,0.0,62.9681,62.9681,62.9681,62.9681,0.0
2008-08-01 12:30:00,99.57,99.57,99.57,99.57,0.0,62.9681,62.9681,62.9681,62.9681,0.0
2008-08-01 12:40:00,99.66,99.66,99.57,99.66,300.0,63.025,63.025,62.9681,63.025,300.0
2008-08-01 12:50:00,99.65,99.65,99.65,99.65,100.0,63.0186,63.0186,63.0186,63.0186,100.0
2008-08-01 13:00:00,99.65,99.65,99.65,99.65,0.0,63.0186,63.0186,63.0186,63.0186,0.0
2008-08-01 13:10:00,99.65,99.65,99.65,99.65,0.0,63.0186,63.0186,63.0186,63.0186,0.0
2008-08-01 13:20:00,99.65,99.65,99.65,99.65,0.0,63.0186,63.0186,63.0186,63.0186,0.0
2008-08-01 13:30:00,99.62,99.62,99.62,99.62,200.0,62.9997,62.9997,62.9997,62.9997,200.0
2008-08-01 13:40:00,99.66,99.66,99.66,99.66,400.0,63.025,63.025,63.025,63.025,400.0
2008-08-01 13:50:00,99.66,99.66,99.66,99.66,0.0,63.025,63.025,63.025,63.025,0.0
2008-08-01 14:00:00,99.66,99.66,99.59,99.66,2500.0,63.025,63.025,62.9807,63.025,2500.0
2008-08-01 14:10:00,99.65,99.65,99.65,99.65,200.0,63.0186,63.0186,63.0186,63.0186,200.0
2008-08-01 14:20:00,99.59,99.59,99.59,99.59,100.0,62.9807,62.9807,62.9807,62.9807,100.0
2008-08-01 14:30:00,99.66,99.66,99.57,99.57,900.0,63.025,63.025,62.9681,62.9681,900.0
2008-08-01 14:40:00,99.57,99.57,99.57,99.57,0.0,62.9681,62.9681,62.9681,62.9681,0.0
2008-08-01 14:50:00,99.53,99.53,99.53,99.53,1800.0,62.9428,62.9428,62.9428,62.9428,1800.0
2008-08-01 15:00:00,99.55,99.74,99.55,99.74,2000.0,62.9554,63.0756,62.9554,63.0756,2000.0
2008-08-01 15:10:00,99.74,99.74,99.56,99.56,300.0,63.0756,63.0756,62.9617,62.9617,300.0
2008-08-01 15:20:00,99.66,99.66,99.32,99.32,1300.0,63.025,63.025,62.81,62.81,1300.0
2008-08-01 15:30:00,99.7,99.7,99.47,99.47,600.0,63.0503,63.0503,62.9048,62.9048,600.0
2008-08-01 15:40:00,99.47,99.47,99.47,99.47,0.0,62.9048,62.9048,62.9048,62.9048,0.0
2008-08-01 15:50:00,99.7,99.7,99.57,99.67,1100.0,63.0503,63.0503,62.9681,63.0313,1100.0
2008-08-04 09:30:00,99.48,99.48,99.48,99.48,1800.0,62.9111,62.9111,62.9111,62.9111,1800.0
2008-08-04 09:40:00,99.41,99.41,99.35,99.35,1300.0,62.8669,62.8669,62.8289,62.8289,1300.0
2008-08-04 09:50:00,99.38,99.4,99.38,99.4,2100.0,62.8479,62.8605,62.8479,62.8605,2100.0
2008-08-04 10:00:00,99.4,99.48,99.4,99.48,10900.0,62.8605,62.9111,62.8605,62.9111,10900.0
2008-08-04 10:10:00,99.66,99.66,99.66,99.66,100.0,63.025,63.025,63.025,63.025,100.0
2008-08-04 10:20:00,99.61,99.61,99.61,99.61,100.0,62.9933,62.9933,62.9933,62.9933,100.0
2008-08-04 10:30:00,99.61,99.61,99.61,99.61,0.0,62.9933,62.9933,62.9933,62.9933,0.0
2008-08-04 10:40:00,99.61,99.61,99.61,99.61,0.0,62.9933,62.9933,62.9933,62.9933,0.0
2008-08-04 10:50:00,99.44,99.44,99.42,99.42,2100.0,62.8858,62.8858,62.8732,62.8732,2100.0
2008-08-04 11:00:00,99.42,99.42,99.42,99.42,200.0,62.8732,62.8732,62.8732,62.8732,200.0
2008-08-04 11:10:00,99.42,99.42,99.42,99.42,0.0,62.8732,62.8732,62.8732,62.8732,0.0
2008-08-04 11:20:00,99.4,99.41,99.39,99.4,3500.0,62.8605,62.8669,62.8542,62.8605,3500.0
2008-08-04 11:30:00,99.56,99.56,99.56,99.56,400.0,62.9617,62.9617,62.9617,62.9617,400.0
2008-08-04 11:40:00,99.4,99.42,99.32,99.35,4400.0,62.8605,62.8732,62.81,62.8289,4400.0
2008-08-04 11:50:00,99.56,99.56,99.56,99.56,100.0,62.9617,62.9617,62.9617,62.9617,100.0
2008-08-04 12:00:00,99.56,99.56,99.56,99.56,0.0,62.9617,62.9617,62.9617,62.9617,0.0
2008-08-04 12:10:00,99.54,99.55,99.54,99.55,300.0,62.9491,62.9554,62.9491,62.9554,300.0
2008-08-04 12:20:00,99.35,99.35,99.35,99.35,100.0,62.8289,62.8289,62.8289,62.8289,100.0
2008-08-04 12:30:00,99.35,99.35,99.35,99.35,0.0,62.8289,62.8289,62.8289,62.8289,0.0
2008-08-04 12:40:00,99.58,99.58,99.58,99.58,600.0,62.9744,62.9744,62.9744,62.9744,600.0
2008-08-04 12:50:00,99.4,99.58,99.39,99.58,400.0,62.8605,62.9744,62.8542,62.9744,400.0
2008-08-04 13:00:00,99.34,99.34,99.34,99.34,100.0,62.8226,62.8226,62.8226,62.8226,100.0
2008-08-04 13:10:00,99.36,99.36,99.36,99.36,1100.0,62.8352,62.8352,62.8352,62.8352,1100.0
2008-08-04 13:20:00,99.59,99.59,99.57,99.57,1900.0,62.9807,62.9807,62.9681,62.9681,1900.0
2008-08-04 13:30:00,99.59,99.59,99.32,99.58,2300.0,62.9807,62.9807,62.81,62.9744,2300.0
2008-08-04 13:40:00,99.58,99.58,99.58,99.58,100.0,62.9744,62.9744,62.9744,62.9744,100.0
2008-08-04 13:50:00,99.52,99.52,99.52,99.52,100.0,62.9364,62.9364,62.9364,62.9364,100.0
2008-08-04 14:00:00,99.44,99.47,99.44,99.47,300.0,62.8858,62.9048,62.8858,62.9048,300.0
2008-08-04 14:10:00,99.47,99.47,99.42,99.42,1500.0,62.9048,62.9048,62.8732,62.8732,1500.0
2008-08-04 14:20:00,99.42,99.42,99.33,99.42,1000.0,62.8732,62.8732,62.8163,62.8732,1000.0
2008-08-04 14:30:00,99.44,99.44,99.32,99.32,2400.0,62.8858,62.8858,62.81,62.81,2400.0
2008-08-04 14:40:00,99.32,99.32,99.32,99.32,0.0,62.81,62.81,62.81,62.81,0.0
2008-08-04 14:50:00,99.37,99.37,99.34,99.34,1000.0,62.8416,62.8416,62.8226,62.8226,1000.0
2008-08-04 15:00:00,99.36,99.41,99.33,99.4,4300.0,62.8352,62.8669,62.8163,62.8605,4300.0
2008-08-04 15:10:00,99.4,99.44,99.33,99.33,5900.0,62.8605,62.8858,62.8163,62.8163,5900.0
2008-08-04 15:20:00,99.48,99.48,99.4,99.4,2300.0,62.9111,62.9111,62.8605,62.8605,2300.0
2008-08-04 15:30:00,99.3,99.51,99.3,99.49,3800.0,62.7973,62.9301,62.7973,62.9175,3800.0
2008-08-04 15:40:00,99.33,99.33,99.33,99.33,200.0,62.8163,62.8163,62.8163,62.8163,200.0
2008-08-04 15:50:00,99.58,99.58,99.56,99.56,1100.0,62.9744,62.9744,62.9617,62.9617,1100.0
2008-08-05 09:30:00,99.68,99.68,99.68,99.68,500.0,63.0376,63.0376,63.0376,63.0376,500.0
2008-08-05 09:40:00,99.6,99.66,99.6,99.66,1400.0,62.987,63.025,62.987,63.025,1400.0
2008-08-05 09:50:00,99.66,99.66,99.66,99.66,0.0,63.025,63.025,63.025,63.025,0.0
2008-08-05 10:00:00,99.57,99.67,99.57,99.67,1100.0,62.9681,63.0313,62.9681,63.0313,1100.0
2008-08-05 10:10:00,99.56,99.56,99.55,99.55,400.0,62.9617,62.9617,62.9554,62.9554,400.0
2008-08-05 10:20:00,99.59,99.59,99.59,99.59,100.0,62.9807,62.9807,62.9807,62.9807,100.0
2008-08-05 10:30:00,99.64,99.66,99.63,99.66,1700.0,63.0123,63.025,63.006,63.025,1700.0
2008-08-05 10:40:00,99.6,99.6,99.59,99.59,200.0,62.987,62.987,62.9807,62.9807,200.0
2008-08-05 10:50:00,99.59,99.59,99.59,99.59,0.0,62.9807,62.9807,62.9807,62.9807,0.0
2008-08-05 11:00:00,99.51,99.51,99.49,99.49,300.0,62.9301,62.9301,62.9175,62.9175,300.0
2008-08-05 11:10:00,99.49,99.49,99.49,99.49,0.0,62.9175,62.9175,62.9175,62.9175,0.0
2008-08-05 11:20:00,99.49,99.49,99.49,99.49,0.0,62.9175,62.9175,62.9175,62.9175,0.0
2008-08-05 11:30:00,99.4,99.54,99.32,99.54,600.0,62.8605,62.9491,62.81,62.9491,600.0
2008-08-05 11:40:00,99.54,99.54,99.54,99.54,0.0,62.9491,62.9491,62.9491,62.9491,0.0
2008-08-05 11:50:00,99.54,99.54,99.54,99.54,0.0,62.9491,62.9491,62.9491,62.9491,0.0
2008-08-05 12:00:00,99.54,99.54,99.54,99.54,0.0,62.9491,62.9491,62.9491,62.9491,0.0
2008-08-05 12:10:00,99.57,99.57,99.55,99.56,1000.0,62.9681,62.9681,62.9554,62.9617,1000.0
2008-08-05 12:20:00,99.45,99.62,99.42,99.46,1200.0,62.8922,62.9997,62.8732,62.8985,1200.0
2008-08-05 12:30:00,99.46,99.46,99.46,99.46,0.0,62.8985,62.8985,62.8985,62.8985,0.0
2008-08-05 12:40:00,99.46,99.46,99.46,99.46,0.0,62.8985,62.8985,62.8985,62.8985,0.0
2008-08-05 12:50:00,99.61,99.61,99.57,99.57,2800.0,62.9933,62.9933,62.9681,62.9681,2800.0
2008-08-05 13:00:00,99.57,99.57,99.57,99.57,0.0,62.9681,62.9681,62.9681,62.9681,0.0
2008-08-05 13:10:00,99.66,99.7,99.66,99.7,2600.0,63.025,63.0503,63.025,63.0503,2600.0
2008-08-05 13:20:00,99.49,99.49,99.42,99.42,300.0,62.9175,62.9175,62.8732,62.8732,300.0
2008-08-05 13:30:00,99.42,99.42,99.42,99.42,0.0,62.8732,62.8732,62.8732,62.8732,0.0
2008-08-05 13:40:00,99.42,99.42,99.42,99.42,0.0,62.8732,62.8732,62.8732,62.8732,0.0
2008-08-05 13:50:00,99.49,99.49,99.49,99.49,200.0,62.9175,62.9175,62.9175,62.9175,200.0
2008-08-05 14:00:00,99.66,99.66,99.5,99.52,2300.0,63.025,63.025,62.9238,62.9364,2300.0
2008-08-05 14:10:00,99.69,99.69,99.5,99.5,6100.0,63.0439,63.0439,62.9238,62.9238,6100.0
2008-08-05 14:20:00,99.5,99.5,99.5,99.5,0.0,62.9238,62.9238,62.9238,62.9238,0.0
2008-08-05 14:30:00,99.72,99.72,99.72,99.72,100.0,63.0629,63.0629,63.0629,63.0629,100.0
2008-08-05 14:40:00,99.5,99.5,99.5,99.5,100.0,62.9238,62.9238,62.9238,62.9238,100.0
2008-08-05 14:50:00,99.5,99.58,99.5,99.51,1200.0,62.9238,62.9744,62.9238,62.9301,1200.0
2008-08-05 15:00:00,99.52,99.66,99.52,99.66,300.0,62.9364,63.025,62.9364,63.025,300.0
2008-08-05 15:10:00,99.59,99.61,99.59,99.59,700.0,62.9807,62.9933,62.9807,62.9807,700.0
2008-08-05 15:20:00,99.59,99.68,99.59,99.68,1300.0,62.9807,63.0376,62.9807,63.0376,1300.0
2008-08-05 15:30:00,99.56,99.6,99.5,99.5,2500.0,62.9617,62.987,62.9238,62.9238,2500.0
2008-08-05 15:40:00,99.5,99.58,99.5,99.57,500.0,62.9238,62.9744,62.9238,62.9681,500.0
2008-08-05 15:50:00,99.57,99.57,99.56,99.57,500.0,62.9681,62.9681,62.9617,62.9681,500.0
2008-08-06 09:30:00,99.34,99.34,99.25,99.25,5100.0,62.8226,62.8226,62.7657,62.7657,5100.0
2008-08-06 09:40:00,99.25,99.25,99.25,99.25,0.0,62.7657,62.7657,62.7657,62.7657,0.0
2008-08-06 09:50:00,99.25,99.25,99.25,99.25,0.0,62.7657,62.7657,62.7657,62.7657,0.0
2008-08-06 10:00:00,99.32,99.33,99.31,99.33,700.0,62.81,62.8163,62.8036,62.8163,700.0
2008-08-06 10:10:00,99.32,99.32,99.32,99.32,300.0,62.81,62.81,62.81,62.81,300.0
2008-08-06 10:20:00,99.31,99.31,99.31,99.31,100.0,62.8036,62.8036,62.8036,62.8036,100.0
2008-08-06 10:30:00,99.25,99.25,99.23,99.23,600.0,62.7657,62.7657,62.753,62.753,600.0
2008-08-06 10:40:00,99.25,99.25,99.24,99.24,400.0,62.7657,62.7657,62.7594,62.7594,400.0
2008-08-06 10:50:00,99.25,99.25,99.25,99.25,400.0,62.7657,62.7657,62.7657,62.7657,400.0
2008-08-06 11:00:00,99.26,99.37,99.26,99.36,1600.0,62.772,62.8416,62.772,62.8352,1600.0
2008-08-06 11:10:00,99.36,99.36,99.36,99.36,0.0,62.8352,62.8352,62.8352,62.8352,0.0
2008-08-06 11:20:00,99.36,99.36,99.36,99.36,0.0,62.8352,62.8352,62.8352,62.8352,0.0
2008-08-06 11:30:00,99.36,99.36,99.36,99.36,0.0,62.8352,62.8352,62.8352,62.8352,0.0
2008-08-06 11:40:00,99.3,99.3,99.3,99.3,400.0,62.7973,62.7973,62.7973,62.7973,400.0
2008-08-06 11:50:00,99.34,99.34,99.34,99.34,100.0,62.8226,62.8226,62.8226,62.8226,100.0
2008-08-06 12:00:00,99.3,99.36,99.29,99.32,5000.0,62.7973,62.8352,62.791,62.81,5000.0
2008-08-06 12:10:00,99.32,99.32,99.32,99.32,0.0,62.81,62.81,62.81,62.81,0.0
2008-08-06 12:20:00,99.32,99.32,99.32,99.32,0.0,62.81,62.81,62.81,62.81,0.0
2008-08-06 12:30:00,99.39,99.39,99.39,99.39,100.0,62.8542,62.8542,62.8542,62.8542,100.0
2008-08-06 12:40:00,99.34,99.34,99.34,99.34,800.0,62.8226,62.8226,62.8226,62.8226,800.0
2008-08-06 12:50:00,99.39,99.39,99.39,99.39,1000.0,62.8542,62.8542,62.8542,62.8542,1000.0
2008-08-06 13:00:00,99.39,99.39,99.39,99.39,600.0,62.8542,62.8542,62.8542,62.8542,600.0
2008-08-06 13:10:00,99.39,99.39,99.38,99.39,4300.0,62.8542,62.8542,62.8479,62.8542,4300.0
2008-08-06 13:20:00,99.39,99.39,99.38,99.39,1100.0,62.8542,62.8542,62.8479,62.8542,1100.0
2008-08-06 13:30:00,99.39,99.39,99.39,99.39,700.0,62.8542,62.8542,62.8542,62.8542,700.0
2008-08-06 13:40:00,99.39,99.39,99.38,99.39,700.0,62.8542,62.8542,62.8479,62.8542,700.0
2008-08-06 13:50:00,99.39,99.39,99.38,99.39,1000.0,62.8542,62.8542,62.8479,62.8542,1000.0
2008-08-06 14:00:00,99.39,99.39,99.39,99.39,4600.0,62.8542,62.8542,62.8542,62.8542,4600.0
2008-08-06 14:10:00,99.39,99.39,99.39,99.39,600.0,62.8542,62.8542,62.8542,62.8542,600.0
2008-08-06 14:20:00,99.39,99.39,99.38,99.39,1000.0,62.8542,62.8542,62.8479,62.8542,1000.0
2008-08-06 14:30:00,99.39,99.39,99.39,99.39,1500.0,62.8542,62.8542,62.8542,62.8542,1500.0
2008-08-06 14:40:00,99.39,99.39,99.39,99.39,600.0,62.8542,62.8542,62.8542,62.8542,600.0
2008-08-06 14:50:00,99.39,99.39,99.36,99.36,2100.0,62.8542,62.8542,62.8352,62.8352,2100.0
2008-08-06 15:00:00,99.36,99.38,99.35,99.35,1000.0,62.8352,62.8479,62.8289,62.8289,1000.0
2008-08-06 15:10:00,99.35,99.39,99.34,99.37,1300.0,62.8289,62.8542,62.8226,62.8416,1300.0
2008-08-06 15:20:00,99.34,99.39,99.34,99.38,2900.0,62.8226,62.8542,62.8226,62.8479,2900.0
2008-08-06 15:30:00,99.33,99.33,99.33,99.33,100.0,62.8163,62.8163,62.8163,62.8163,100.0
2008-08-06 15:40:00,99.37,99.38,99.33,99.38,900.0,62.8416,62.8479,62.8163,62.8479,900.0
2008-08-06 15:50:00,99.39,99.4,99.36,99.39,6900.0,62.8542,62.8605,62.8352,62.8542,6900.0
2008-08-07 09:30:00,99.25,99.37,99.25,99.37,1800.0,62.7657,62.8416,62.7657,62.8416,1800.0
2008-08-07 09:40:00,99.62,99.65,99.62,99.65,200.0,62.9997,63.0186,62.9997,63.0186,200.0
2008-08-07 09:50:00,99.4,99.44,99.39,99.44,800.0,62.8605,62.8858,62.8542,62.8858,800.0
2008-08-07 10:00:00,99.44,99.44,99.44,99.44,0.0,62.8858,62.8858,62.8858,62.8858,0.0
2008-08-07 10:10:00,99.63,99.63,99.63,99.63,200.0,63.006,63.006,63.006,63.006,200.0
2008-08-07 10:20:00,99.45,99.45,99.45,99.45,100.0,62.8922,62.8922,62.8922,62.8922,100.0
2008-08-07 10:30:00,99.58,99.58,99.58,99.58,100.0,62.9744,62.9744,62.9744,62.9744,100.0
2008-08-07 10:40:00,99.4,99.41,99.4,99.4,600.0,62.8605,62.8669,62.8605,62.8605,600.0
2008-08-07 10:50:00,99.4,99.4,99.4,99.4,0.0,62.8605,62.8605,62.8605,62.8605,0.0
2008-08-07 11:00:00,99.42,99.42,99.42,99.42,300.0,62.8732,62.8732,62.8732,62.8732,300.0
2008-08-07 11:10:00,99.55,99.55,99.55,99.55,100.0,62.9554,62.9554,62.9554,62.9554,100.0
2008-08-07 11:20:00,99.55,99.55,99.55,99.55,0.0,62.9554,62.9554,62.9554,62.9554,0.0
2008-08-07 11:30:00,99.57,99.63,99.57,99.57,500.0,62.9681,63.006,62.9681,62.9681,500.0
2008-08-07 11:40:00,99.63,99.63,99.63,99.63,100.0,63.006,63.006,63.006,63.006,100.0
2008-08-07 11:50:00,99.56,99.6,99.56,99.6,700.0,62.9617,62.987,62.9617,62.987,700.0
2008-08-07 12:00:00,99.6,99.6,99.6,99.6,0.0,62.987,62.987,62.987,62.987,0.0
2008-08-07 12:10:00,99.6,99.6,99.6,99.6,0.0,62.987,62.987,62.987,62.987,0.0
2008-08-07 12:20:00,99.6,99.6,99.6,99.6,0.0,62.987,62.987,62.987,62.987,0.0
2008-08-07 12:30:00,99.48,99.48,99.48,99.48,100.0,62.9111,62.9111,62.9111,62.9111,100.0
2008-08-07 12:40:00,99.48,99.48,99.48,99.48,0.0,62.9111,62.9111,62.9111,62.9111,0.0
2008-08-07 12:50:00,99.48,99.48,99.48,99.48,0.0,62.9111,62.9111,62.9111,62.9111,0.0
2008-08-07 13:00:00,99.63,99.64,99.56,99.56,1500.0,63.006,63.0123,62.9617,62.9617,1500.0
2008-08-07 13:10:00,99.62,99.72,99.62,99.72,1600.0,62.9997,63.0629,62.9997,63.0629,1600.0
2008-08-07 13:20:00,99.64,99.72,99.64,99.72,1400.0,63.0123,63.0629,63.0123,63.0629,1400.0
2008-08-07 13:30:00,99.72,99.72,99.62,99.62,1400.0,63.0629,63.0629,62.9997,62.9997,1400.0
2008-08-07 13:40:00,99.72,99.72,99.72,99.72,500.0,63.0629,63.0629,63.0629,63.0629,500.0
2008-08-07 13:50:00,99.72,99.72,99.69,99.72,3300.0,63.0629,63.0629,63.0439,63.0629,3300.0
2008-08-07 14:00:00,99.72,99.72,99.72,99.72,500.0,63.0629,63.0629,63.0629,63.0629,500.0
2008-08-07 14:10:00,99.72,99.72,99.72,99.72,0.0,63.0629,63.0629,63.0629,63.0629,0.0
2008-08-07 14:20:00,99.72,99.72,99.72,99.72,0.0,63.0629,63.0629,63.0629,63.0629,0.0
2008-08-07 14:30:00,99.72,99.72,99.72,99.72,0.0,63.0629,63.0629,63.0629,63.0629,0.0
2008-08-07 14:40:00,99.67,99.67,99.67,99.67,400.0,63.0313,63.0313,63.0313,63.0313,400.0
2008-08-07 14:50:00,99.72,99.73,99.71,99.71,1500.0,63.0629,63.0692,63.0566,63.0566,1500.0
2008-08-07 15:00:00,99.73,99.73,99.73,99.73,100.0,63.0692,63.0692,63.0692,63.0692,100.0
2008-08-07 15:10:00,99.73,99.74,99.73,99.74,300.0,63.0692,63.0756,63.0692,63.0756,300.0
2008-08-07 15:20:00,99.74,99.74,99.74,99.74,1400.0,63.0756,63.0756,63.0756,63.0756,1400.0
2008-08-07 15:30:00,99.89,99.89,99.75,99.89,2200.0,63.1704,63.1704,63.0819,63.1704,2200.0
2008-08-07 15:40:00,99.65,99.89,99.54,99.75,3200.0,63.0186,63.1704,62.9491,63.0819,3200.0
2008-08-07 15:50:00,99.75,99.75,99.75,99.75,200.0,63.0819,63.0819,63.0819,63.0819,200.0
2008-08-08 09:30:00,99.62,99.62,99.62,99.62,400.0,62.9997,62.9997,62.9997,62.9997,400.0
2008-08-08 09:40:00,99.62,99.62,99.62,99.62,0.0,62.9997,62.9997,62.9997,62.9997,0.0
2008-08-08 09:50:00,99.62,99.62,99.62,99.62,0.0,62.9997,62.9997,62.9997,62.9997,0.0
2008-08-08 10:00:00,99.95,99.95,99.76,99.76,700.0,63.2084,63.2084,63.0882,63.0882,700.0
2008-08-08 10:10:00,99.85,99.85,99.82,99.82,200.0,63.1451,63.1451,63.1262,63.1262,200.0
2008-08-08 10:20:00,99.87,99.88,99.87,99.88,300.0,63.1578,63.1641,63.1578,63.1641,300.0
2008-08-08 10:30:00,99.8,99.8,99.8,99.8,300.0,63.1135,63.1135,63.1135,63.1135,300.0
2008-08-08 10:40:00,99.79,99.79,99.79,99.79,200.0,63.1072,63.1072,63.1072,63.1072,200.0
2008-08-08 10:50:00,99.79,99.79,99.79,99.79,1300.0,63.1072,63.1072,63.1072,63.1072,1300.0
2008-08-08 11:00:00,99.79,99.79,99.79,99.79,300.0,63.1072,63.1072,63.1072,63.1072,300.0
2008-08-08 11:10:00,99.79,99.79,99.79,99.79,0.0,63.1072,63.1072,63.1072,63.1072,0.0
2008-08-08 11:20:00,99.67,99.67,99.67,99.67,300.0,63.0313,63.0313,63.0313,63.0313,300.0
2008-08-08 11:30:00,99.66,99.85,99.66,99.85,300.0,63.025,63.1451,63.025,63.1451,300.0
2008-08-08 11:40:00,99.85,99.85,99.85,99.85,0.0,63.1451,63.1451,63.1451,63.1451,0.0
2008-08-08 11:50:00,99.9,99.95,99.9,99.92,2100.0,63.1767,63.2084,63.1767,63.1894,2100.0
2008-08-08 12:00:00,99.92,99.92,99.92,99.92,0.0,63.1894,63.1894,63.1894,63.1894,0.0
2008-08-08 12:10:00,99.85,99.85,99.74,99.74,600.0,63.1451,63.1451,63.0756,63.0756,600.0
2008-08-08 12:20:00,99.74,99.74,99.74,99.74,0.0,63.0756,63.0756,63.0756,63.0756,0.0
2008-08-08 12:30:00,99.74,99.74,99.74,99.74,0.0,63.0756,63.0756,63.0756,63.0756,0.0
2008-08-08 12:40:00,99.66,99.66,99.66,99.66,100.0,63.025,63.025,63.025,63.025,100.0
2008-08-08 12:50:00,99.66,99.66,99.66,99.66,0.0,63.025,63.025,63.025,63.025,0.0
2008-08-08 13:00:00,99.75,99.75,99.75,99.75,200.0,63.0819,63.0819,63.0819,63.0819,200.0
2008-08-08 13:10:00,99.75,99.75,99.75,99.75,2000.0,63.0819,63.0819,63.0819,63.0819,2000.0
2008-08-08 13:20:00,99.67,99.75,99.67,99.69,800.0,63.0313,63.0819,63.0313,63.0439,800.0
2008-08-08 13:30:00,99.8,99.86,99.7,99.85,1800.0,63.1135,63.1514,63.0503,63.1451,1800.0
2008-08-08 13:40:00,99.85,99.89,99.85,99.89,1000.0,63.1451,63.1704,63.1451,63.1704,1000.0
2008-08-08 13:50:00,99.89,99.89,99.89,99.89,0.0,63.1704,63.1704,63.1704,63.1704,0.0
2008-08-08 14:00:00,99.91,99.91,99.89,99.9,300.0,63.1831,63.1831,63.1704,63.1767,300.0
2008-08-08 14:10:00,99.91,99.91,99.91,99.91,100.0,63.1831,63.1831,63.1831,63.1831,100.0
2008-08-08 14:20:00,99.89,99.91,99.89,99.91,500.0,63.1704,63.1831,63.1704,63.1831,500.0
2008-08-08 14:30:00,99.91,99.91,99.91,99.91,0.0,63.1831,63.1831,63.1831,63.1831,0.0
2008-08-08 14:40:00,99.85,99.85,99.85,99.85,100.0,63.1451,63.1451,63.1451,63.1451,100.0
2008-08-08 14:50:00,99.9,99.95,99.9,99.95,3000.0,63.1767,63.2084,63.1767,63.2084,3000.0
2008-08-08 15:00:00,99.95,99.95,99.95,99.95,0.0,63.2084,63.2084,63.2084,63.2084,0.0
2008-08-08 15:10:00,99.92,99.92,99.92,99.92,300.0,63.1894,63.1894,63.1894,63.1894,300.0
2008-08-08 15:20:00,99.92,99.92,99.92,99.92,0.0,63.1894,63.1894,63.1894,63.1894,0.0
2008-08-08 15:30:00,99.92,99.92,99.92,99.92,0.0,63.1894,63.1894,63.1894,63.1894,0.0
2008-08-08 15:40:00,99.94,99.94,99.94,99.94,100.0,63.202,63.202,63.202,63.202,100.0
2008-08-08 15:50:00,99.93,99.94,99.93,99.94,1000.0,63.1957,63.202,63.1957,63.202,1000.0
2008-08-11 09:30:00,99.76,99.76,99.56,99.65,1400.0,63.0882,63.0882,62.9617,63.0186,1400.0
2008-08-11 09:40:00,99.84,100.01,99.84,100.01,2400.0,63.1388,63.2463,63.1388,63.2463,2400.0
2008-08-11 09:50:00,99.96,99.96,99.96,99.96,100.0,63.2147,63.2147,63.2147,63.2147,100.0
2008-08-11 10:00:00,99.98,99.98,99.93,99.95,1400.0,63.2273,63.2273,63.1957,63.2084,1400.0
2008-08-11 10:10:00,99.95,100.02,99.95,100.02,800.0,63.2084,63.2526,63.2084,63.2526,800.0
2008-08-11 10:20:00,99.97,99.97,99.97,99.97,300.0,63.221,63.221,63.221,63.221,300.0
2008-08-11 10:30:00,99.97,99.97,99.97,99.97,0.0,63.221,63.221,63.221,63.221,0.0
2008-08-11 10:40:00,99.98,99.98,99.98,99.98,300.0,63.2273,63.2273,63.2273,63.2273,300.0
2008-08-11 10:50:00,99.98,99.98,99.98,99.98,0.0,63.2273,63.2273,63.2273,63.2273,0.0
2008-08-11 11:00:00,99.97,99.97,99.77,99.77,3600.0,63.221,63.221,63.0945,63.0945,3600.0
2008-08-11 11:10:00,99.89,99.89,99.81,99.82,300.0,63.1704,63.1704,63.1198,63.1262,300.0
2008-08-11 11:20:00,99.82,99.82,99.82,99.82,0.0,63.1262,63.1262,63.1262,63.1262,0.0
2008-08-11 11:30:00,99.82,99.82,99.82,99.82,0.0,63.1262,63.1262,63.1262,63.1262,0.0
2008-08-11 11:40:00,99.78,99.78,99.78,99.78,200.0,63.1009,63.1009,63.1009,63.1009,200.0
2008-08-11 11:50:00,99.69,99.7,99.69,99.7,700.0,63.0439,63.0503,63.0439,63.0503,700.0
2008-08-11 12:00:00,99.7,99.7,99.7,99.7,0.0,63.0503,63.0503,63.0503,63.0503,0.0
2008-08-11 12:10:00,99.78,99.78,99.78,99.78,400.0,63.1009,63.1009,63.1009,63.1009,400.0
2008-08-11 12:20:00,99.68,99.68,99.68,99.68,100.0,63.0376,63.0376,63.0376,63.0376,100.0
2008-08-11 12:30:00,99.68,99.68,99.68,99.68,0.0,63.0376,63.0376,63.0376,63.0376,0.0
2008-08-11 12:40:00,99.68,99.68,99.68,99.68,0.0,63.0376,63.0376,63.0376,63.0376,0.0
2008-08-11 12:50:00,99.68,99.68,99.68,99.68,0.0,63.0376,63.0376,63.0376,63.0376,0.0
2008-08-11 13:00:00,99.63,99.71,99.63,99.71,700.0,63.006,63.0566,63.006,63.0566,700.0
2008-08-11 13:10:00,99.7,99.71,99.7,99.71,200.0,63.0503,63.0566,63.0503,63.0566,200.0
2008-08-11 13:20:00,99.68,99.68,99.6,99.68,500.0,63.0376,63.0376,62.987,63.0376,500.0
2008-08-11 13:30:00,99.64,99.64,99.64,99.64,100.0,63.0123,63.0123,63.0123,63.0123,100.0
2008-08-11 13:40:00,99.68,99.68,99.68,99.68,400.0,63.0376,63.0376,63.0376,63.0376,400.0
2008-08-11 13:50:00,99.68,99.71,99.68,99.71,700.0,63.0376,63.0566,63.0376,63.0566,700.0
2008-08-11 14:00:00,99.6,99.68,99.6,99.68,800.0,62.987,63.0376,62.987,63.0376,800.0
2008-08-11 14:10:00,99.68,99.68,99.68,99.68,100.0,63.0376,63.0376,63.0376,63.0376,100.0
2008-08-11 14:20:00,99.7,99.7,99.63,99.69,300.0,63.0503,63.0503,63.006,63.0439,300.0
2008-08-11 14:30:00,99.69,99.69,99.69,99.69,0.0,63.0439,63.0439,63.0439,63.0439,0.0
2008-08-11 14:40:00,99.71,99.71,99.71,99.71,1200.0,63.0566,63.0566,63.0566,63.0566,1200.0
2008-08-11 14:50:00,99.7,99.7,99.7,99.7,1000.0,63.0503,63.0503,63.0503,63.0503,1000.0
2008-08-11 15:00:00,99.92,99.92,99.7,99.7,700.0,63.1894,63.1894,63.0503,63.0503,700.0
2008-08-11 15:10:00,99.65,99.65,99.65,99.65,400.0,63.0186,63.0186,63.0186,63.0186,400.0
2008-08-11 15:20:00,99.68,99.7,99.68,99.7,2100.0,63.0376,63.0503,63.0376,63.0503,2100.0
2008-08-11 15:30:00,99.67,99.67,99.67,99.67,400.0,63.0313,63.0313,63.0313,63.0313,400.0
2008-08-11 15:40:00,99.66,99.66,99.66,99.66,400.0,63.025,63.025,63.025,63.025,400.0
2008-08-11 15:50:00,99.82,99.82,99.7,99.82,300.0,63.1262,63.1262,63.0503,63.1262,300.0
2008-08-12 09:30:00,100.07,100.07,99.8,99.8,2000.0,63.2843,63.2843,63.1135,63.1135,2000.0
2008-08-12 09:40:00,99.93,99.93,99.93,99.93,4400.0,63.1957,63.1957,63.1957,63.1957,4400.0
2008-08-12 09:50:00,99.89,99.91,99.75,99.75,1200.0,63.1704,63.1831,63.0819,63.0819,1200.0
2008-08-12 10:00:00,99.89,99.89,99.89,99.89,100.0,63.1704,63.1704,63.1704,63.1704,100.0
2008-08-12 10:10:00,99.9,99.9,99.9,99.9,200.0,63.1767,63.1767,63.1767,63.1767,200.0
2008-08-12 10:20:00,99.84,99.84,99.84,99.84,500.0,63.1388,63.1388,63.1388,63.1388,500.0
2008-08-12 10:30:00,99.81,99.85,99.81,99.85,400.0,63.1198,63.1451,63.1198,63.1451,400.0
2008-08-12 10:40:00,99.92,99.92,99.8,99.8,200.0,63.1894,63.1894,63.1135,63.1135,200.0
2008-08-12 10:50:00,99.9,99.9,99.9,99.9,200.0,63.1767,63.1767,63.1767,63.1767,200.0
2008-08-12 11:00:00,99.84,99.92,99.84,99.92,600.0,63.1388,63.1894,63.1388,63.1894,600.0
2008-08-12 11:10:00,99.91,99.94,99.81,99.81,2000.0,63.1831,63.202,63.1198,63.1198,2000.0
2008-08-12 11:20:00,99.81,99.81,99.81,99.81,0.0,63.1198,63.1198,63.1198,63.1198,0.0
2008-08-12 11:30:00,99.88,99.9,99.88,99.9,3900.0,63.1641,63.1767,63.1641,63.1767,3900.0
2008-08-12 11:40:00,99.9,99.9,99.9,99.9,200.0,63.1767,63.1767,63.1767,63.1767,200.0
2008-08-12 11:50:00,99.83,99.83,99.83,99.83,200.0,63.1325,63.1325,63.1325,63.1325,200.0
2008-08-12 12:00:00,99.91,99.91,99.91,99.91,800.0,63.1831,63.1831,63.1831,63.1831,800.0
2008-08-12 12:10:00,99.94,99.94,99.94,99.94,500.0,63.202,63.202,63.202,63.202,500.0
2008-08-12 12:20:00,100.02,100.03,100.02,100.03,300.0,63.2526,63.259,63.2526,63.259,300.0
2008-08-12 12:30:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-12 12:40:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-12 12:50:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-12 13:00:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-12 13:10:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-12 13:20:00,100.01,100.01,100.01,100.01,200.0,63.2463,63.2463,63.2463,63.2463,200.0
2008-08-12 13:30:00,100.0,100.03,99.84,99.84,5800.0,63.24,63.259,63.1388,63.1388,5800.0
2008-08-12 13:40:00,100.0,100.01,100.0,100.0,5300.0,63.24,63.2463,63.24,63.24,5300.0
2008-08-12 13:50:00,100.03,100.08,100.03,100.08,2400.0,63.259,63.2906,63.259,63.2906,2400.0
2008-08-12 14:00:00,100.0,100.06,100.0,100.02,3500.0,63.24,63.2779,63.24,63.2526,3500.0
2008-08-12 14:10:00,100.08,100.08,100.0,100.0,1300.0,63.2906,63.2906,63.24,63.24,1300.0
2008-08-12 14:20:00,100.02,100.02,100.02,100.02,200.0,63.2526,63.2526,63.2526,63.2526,200.0
2008-08-12 14:30:00,100.01,100.01,100.01,100.01,100.0,63.2463,63.2463,63.2463,63.2463,100.0
2008-08-12 14:40:00,100.01,100.01,100.01,100.01,0.0,63.2463,63.2463,63.2463,63.2463,0.0
2008-08-12 14:50:00,100.01,100.01,100.01,100.01,0.0,63.2463,63.2463,63.2463,63.2463,0.0
2008-08-12 15:00:00,100.0,100.0,100.0,100.0,300.0,63.24,63.24,63.24,63.24,300.0
2008-08-12 15:10:00,100.0,100.0,100.0,100.0,0.0,63.24,63.24,63.24,63.24,0.0
2008-08-12 15:20:00,99.91,100.0,99.85,99.9,5600.0,63.1831,63.24,63.1451,63.1767,5600.0
2008-08-12 15:30:00,100.12,100.12,100.1,100.1,900.0,63.3159,63.3159,63.3032,63.3032,900.0
2008-08-12 15:40:00,100.1,100.1,100.1,100.1,0.0,63.3032,63.3032,63.3032,63.3032,0.0
2008-08-12 15:50:00,100.08,100.13,100.08,100.13,800.0,63.2906,63.3222,63.2906,63.3222,800.0
2008-08-13 09:30:00,100.3,100.3,100.26,100.26,1800.0,63.4297,63.4297,63.4044,63.4044,1800.0
2008-08-13 09:40:00,100.26,100.26,100.26,100.26,0.0,63.4044,63.4044,63.4044,63.4044,0.0
2008-08-13 09:50:00,100.32,100.32,100.32,100.32,400.0,63.4424,63.4424,63.4424,63.4424,400.0
2008-08-13 10:00:00,100.32,100.32,100.32,100.32,0.0,63.4424,63.4424,63.4424,63.4424,0.0
2008-08-13 10:10:00,100.32,100.32,100.32,100.32,0.0,63.4424,63.4424,63.4424,63.4424,0.0
2008-08-13 10:20:00,100.08,100.25,100.05,100.05,600.0,63.2906,63.3981,63.2716,63.2716,600.0
2008-08-13 10:30:00,100.05,100.05,100.05,100.05,0.0,63.2716,63.2716,63.2716,63.2716,0.0
2008-08-13 10:40:00,100.06,100.06,99.95,99.98,4000.0,63.2779,63.2779,63.2084,63.2273,4000.0
2008-08-13 10:50:00,100.23,100.24,100.03,100.03,600.0,63.3854,63.3918,63.259,63.259,600.0
2008-08-13 11:00:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-13 11:10:00,100.16,100.19,100.01,100.05,900.0,63.3412,63.3601,63.2463,63.2716,900.0
2008-08-13 11:20:00,100.19,100.2,100.19,100.2,500.0,63.3601,63.3665,63.3601,63.3665,500.0
2008-08-13 11:30:00,100.01,100.01,100.01,100.01,100.0,63.2463,63.2463,63.2463,63.2463,100.0
2008-08-13 11:40:00,100.2,100.2,100.2,100.2,1000.0,63.3665,63.3665,63.3665,63.3665,1000.0
2008-08-13 11:50:00,100.2,100.2,100.2,100.2,0.0,63.3665,63.3665,63.3665,63.3665,0.0
2008-08-13 12:00:00,100.17,100.2,100.17,100.2,700.0,63.3475,63.3665,63.3475,63.3665,700.0
2008-08-13 12:10:00,100.2,100.2,100.2,100.2,0.0,63.3665,63.3665,63.3665,63.3665,0.0
2008-08-13 12:20:00,100.2,100.2,100.2,100.2,0.0,63.3665,63.3665,63.3665,63.3665,0.0
2008-08-13 12:30:00,100.2,100.2,100.2,100.2,0.0,63.3665,63.3665,63.3665,63.3665,0.0
2008-08-13 12:40:00,100.2,100.2,100.2,100.2,200.0,63.3665,63.3665,63.3665,63.3665,200.0
2008-08-13 12:50:00,100.2,100.2,100.2,100.2,1000.0,63.3665,63.3665,63.3665,63.3665,1000.0
2008-08-13 13:00:00,100.08,100.08,100.08,100.08,100.0,63.2906,63.2906,63.2906,63.2906,100.0
2008-08-13 13:10:00,100.08,100.08,100.08,100.08,0.0,63.2906,63.2906,63.2906,63.2906,0.0
2008-08-13 13:20:00,100.08,100.08,100.08,100.08,0.0,63.2906,63.2906,63.2906,63.2906,0.0
2008-08-13 13:30:00,100.2,100.3,100.11,100.28,1400.0,63.3665,63.4297,63.3095,63.4171,1400.0
2008-08-13 13:40:00,100.28,100.28,100.28,100.28,0.0,63.4171,63.4171,63.4171,63.4171,0.0
2008-08-13 13:50:00,100.3,100.3,100.26,100.28,700.0,63.4297,63.4297,63.4044,63.4171,700.0
2008-08-13 14:00:00,100.29,100.29,100.08,100.08,800.0,63.4234,63.4234,63.2906,63.2906,800.0
2008-08-13 14:10:00,100.04,100.24,99.95,100.24,3500.0,63.2653,63.3918,63.2084,63.3918,3500.0
2008-08-13 14:20:00,100.05,100.05,100.05,100.05,300.0,63.2716,63.2716,63.2716,63.2716,300.0
2008-08-13 14:30:00,100.05,100.05,100.05,100.05,0.0,63.2716,63.2716,63.2716,63.2716,0.0
2008-08-13 14:40:00,100.19,100.19,100.16,100.16,200.0,63.3601,63.3601,63.3412,63.3412,200.0
2008-08-13 14:50:00,100.21,100.21,100.05,100.21,400.0,63.3728,63.3728,63.2716,63.3728,400.0
2008-08-13 15:00:00,100.02,100.2,100.02,100.15,600.0,63.2526,63.3665,63.2526,63.3348,600.0
2008-08-13 15:10:00,100.2,100.2,100.2,100.2,200.0,63.3665,63.3665,63.3665,63.3665,200.0
2008-08-13 15:20:00,100.2,100.21,100.17,100.21,300.0,63.3665,63.3728,63.3475,63.3728,300.0
2008-08-13 15:30:00,100.21,100.21,100.21,100.21,0.0,63.3728,63.3728,63.3728,63.3728,0.0
2008-08-13 15:40:00,100.21,100.21,100.21,100.21,0.0,63.3728,63.3728,63.3728,63.3728,0.0
2008-08-13 15:50:00,100.0,100.0,100.0,100.0,300.0,63.24,63.24,63.24,63.24,300.0
2008-08-14 09:30:00,100.57,100.57,100.2,100.3,10900.0,63.6005,63.6005,63.3665,63.4297,10900.0
2008-08-14 09:40:00,100.3,100.3,100.3,100.3,0.0,63.4297,63.4297,63.4297,63.4297,0.0
2008-08-14 09:50:00,100.17,100.36,100.17,100.36,400.0,63.3475,63.4676,63.3475,63.4676,400.0
2008-08-14 10:00:00,100.34,100.34,100.34,100.34,700.0,63.455,63.455,63.455,63.455,700.0
2008-08-14 10:10:00,100.21,100.21,100.21,100.21,100.0,63.3728,63.3728,63.3728,63.3728,100.0
2008-08-14 10:20:00,100.34,100.34,100.34,100.34,200.0,63.455,63.455,63.455,63.455,200.0
2008-08-14 10:30:00,100.34,100.34,100.34,100.34,0.0,63.455,63.455,63.455,63.455,0.0
2008-08-14 10:40:00,100.36,100.36,100.36,100.36,500.0,63.4676,63.4676,63.4676,63.4676,500.0
2008-08-14 10:50:00,100.37,100.37,100.36,100.36,1500.0,63.474,63.474,63.4676,63.4676,1500.0
2008-08-14 11:00:00,100.12,100.42,100.12,100.42,1700.0,63.3159,63.5056,63.3159,63.5056,1700.0
2008-08-14 11:10:00,100.42,100.42,100.42,100.42,0.0,63.5056,63.5056,63.5056,63.5056,0.0
2008-08-14 11:20:00,100.42,100.42,100.42,100.42,0.0,63.5056,63.5056,63.5056,63.5056,0.0
2008-08-14 11:30:00,100.42,100.42,100.42,100.42,0.0,63.5056,63.5056,63.5056,63.5056,0.0
2008-08-14 11:40:00,100.4,100.4,100.4,100.4,300.0,63.4929,63.4929,63.4929,63.4929,300.0
2008-08-14 11:50:00,100.4,100.4,100.4,100.4,0.0,63.4929,63.4929,63.4929,63.4929,0.0
2008-08-14 12:00:00,100.4,100.4,100.4,100.4,0.0,63.4929,63.4929,63.4929,63.4929,0.0
2008-08-14 12:10:00,100.4,100.4,100.4,100.4,0.0,63.4929,63.4929,63.4929,63.4929,0.0
2008-08-14 12:20:00,100.38,100.38,100.38,100.38,1000.0,63.4803,63.4803,63.4803,63.4803,1000.0
2008-08-14 12:30:00,100.36,100.36,100.36,100.36,100.0,63.4676,63.4676,63.4676,63.4676,100.0
2008-08-14 12:40:00,100.21,100.21,100.06,100.06,8700.0,63.3728,63.3728,63.2779,63.2779,8700.0
2008-08-14 12:50:00,100.37,100.38,100.37,100.37,900.0,63.474,63.4803,63.474,63.474,900.0
2008-08-14 13:00:00,100.37,100.37,100.37,100.37,0.0,63.474,63.474,63.474,63.474,0.0
2008-08-14 13:10:00,100.4,100.4,100.4,100.4,100.0,63.4929,63.4929,63.4929,63.4929,100.0
2008-08-14 13:20:00,100.37,100.4,100.37,100.4,400.0,63.474,63.4929,63.474,63.4929,400.0
2008-08-14 13:30:00,100.4,100.4,100.4,100.4,0.0,63.4929,63.4929,63.4929,63.4929,0.0
2008-08-14 13:40:00,100.39,100.41,100.39,100.41,1200.0,63.4866,63.4993,63.4866,63.4993,1200.0
2008-08-14 13:50:00,100.41,100.41,100.41,100.41,0.0,63.4993,63.4993,63.4993,63.4993,0.0
2008-08-14 14:00:00,100.45,100.45,100.45,100.45,5700.0,63.5246,63.5246,63.5246,63.5246,5700.0
2008-08-14 14:10:00,100.45,100.45,100.45,100.45,0.0,63.5246,63.5246,63.5246,63.5246,0.0
2008-08-14 14:20:00,100.47,100.47,100.47,100.47,500.0,63.5372,63.5372,63.5372,63.5372,500.0
2008-08-14 14:30:00,100.51,100.52,100.47,100.52,1100.0,63.5625,63.5688,63.5372,63.5688,1100.0
2008-08-14 14:40:00,100.52,100.52,100.49,100.49,600.0,63.5688,63.5688,63.5499,63.5499,600.0
2008-08-14 14:50:00,100.59,100.59,100.52,100.52,400.0,63.6131,63.6131,63.5688,63.5688,400.0
2008-08-14 15:00:00,100.6,100.6,100.57,100.57,600.0,63.6194,63.6194,63.6005,63.6005,600.0
2008-08-14 15:10:00,100.43,100.68,100.43,100.64,3000.0,63.5119,63.67,63.5119,63.6447,3000.0
2008-08-14 15:20:00,100.62,100.62,100.62,100.62,200.0,63.6321,63.6321,63.6321,63.6321,200.0
2008-08-14 15:30:00,100.64,100.65,100.43,100.64,2400.0,63.6447,63.651,63.5119,63.6447,2400.0
2008-08-14 15:40:00,100.43,100.66,100.43,100.66,8400.0,63.5119,63.6574,63.5119,63.6574,8400.0
2008-08-14 15:50:00,100.67,100.67,100.65,100.65,3300.0,63.6637,63.6637,63.651,63.651,3300.0
2008-08-15 09:30:00,100.73,100.73,100.73,100.73,600.0,63.7016,63.7016,63.7016,63.7016,600.0
2008-08-15 09:40:00,100.73,100.73,100.73,100.73,0.0,63.7016,63.7016,63.7016,63.7016,0.0
2008-08-15 09:50:00,100.6,100.6,100.6,100.6,200.0,63.6194,63.6194,63.6194,63.6194,200.0
2008-08-15 10:00:00,100.6,100.6,100.6,100.6,0.0,63.6194,63.6194,63.6194,63.6194,0.0
2008-08-15 10:10:00,100.7,100.7,100.67,100.67,600.0,63.6827,63.6827,63.6637,63.6637,600.0
2008-08-15 10:20:00,100.67,100.7,100.67,100.7,600.0,63.6637,63.6827,63.6637,63.6827,600.0
2008-08-15 10:30:00,100.61,100.68,100.57,100.68,600.0,63.6257,63.67,63.6005,63.67,600.0
2008-08-15 10:40:00,100.7,100.7,100.7,100.7,100.0,63.6827,63.6827,63.6827,63.6827,100.0
2008-08-15 10:50:00,100.68,100.7,100.68,100.7,600.0,63.67,63.6827,63.67,63.6827,600.0
2008-08-15 11:00:00,100.77,100.77,100.74,100.74,300.0,63.7269,63.7269,63.708,63.708,300.0
2008-08-15 11:10:00,100.75,100.75,100.75,100.75,100.0,63.7143,63.7143,63.7143,63.7143,100.0
2008-08-15 11:20:00,100.71,100.71,100.71,100.71,100.0,63.689,63.689,63.689,63.689,100.0
2008-08-15 11:30:00,100.71,100.71,100.71,100.71,0.0,63.689,63.689,63.689,63.689,0.0
2008-08-15 11:40:00,100.72,100.76,100.54,100.75,7100.0,63.6953,63.7206,63.5815,63.7143,7100.0
2008-08-15 11:50:00,100.75,100.75,100.75,100.75,3400.0,63.7143,63.7143,63.7143,63.7143,3400.0
2008-08-15 12:00:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-15 12:10:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-15 12:20:00,100.76,100.79,100.75,100.79,2500.0,63.7206,63.7396,63.7143,63.7396,2500.0
2008-08-15 12:30:00,100.75,100.75,100.6,100.6,200.0,63.7143,63.7143,63.6194,63.6194,200.0
2008-08-15 12:40:00,100.69,100.69,100.69,100.69,100.0,63.6763,63.6763,63.6763,63.6763,100.0
2008-08-15 12:50:00,100.75,100.75,100.75,100.75,500.0,63.7143,63.7143,63.7143,63.7143,500.0
2008-08-15 13:00:00,100.75,100.75,100.75,100.75,400.0,63.7143,63.7143,63.7143,63.7143,400.0
2008-08-15 13:10:00,100.74,100.74,100.63,100.63,1200.0,63.708,63.708,63.6384,63.6384,1200.0
2008-08-15 13:20:00,100.75,100.75,100.75,100.75,100.0,63.7143,63.7143,63.7143,63.7143,100.0
2008-08-15 13:30:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-15 13:40:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-15 13:50:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-15 14:00:00,100.74,100.74,100.74,100.74,200.0,63.708,63.708,63.708,63.708,200.0
2008-08-15 14:10:00,100.76,100.76,100.74,100.74,500.0,63.7206,63.7206,63.708,63.708,500.0
2008-08-15 14:20:00,100.65,100.74,100.65,100.74,400.0,63.651,63.708,63.651,63.708,400.0
2008-08-15 14:30:00,100.74,100.74,100.74,100.74,200.0,63.708,63.708,63.708,63.708,200.0
2008-08-15 14:40:00,100.74,100.74,100.61,100.64,1100.0,63.708,63.708,63.6257,63.6447,1100.0
2008-08-15 14:50:00,100.78,100.81,100.77,100.81,3900.0,63.7333,63.7522,63.7269,63.7522,3900.0
2008-08-15 15:00:00,100.79,100.87,100.7,100.81,6100.0,63.7396,63.7902,63.6827,63.7522,6100.0
2008-08-15 15:10:00,100.81,100.91,100.81,100.91,800.0,63.7522,63.8155,63.7522,63.8155,800.0
2008-08-15 15:20:00,100.82,100.91,100.82,100.91,9100.0,63.7586,63.8155,63.7586,63.8155,9100.0
2008-08-15 15:30:00,100.91,100.91,100.83,100.84,1400.0,63.8155,63.8155,63.7649,63.7712,1400.0
2008-08-15 15:40:00,100.84,100.91,100.8,100.85,7200.0,63.7712,63.8155,63.7459,63.7775,7200.0
2008-08-15 15:50:00,100.85,100.89,100.68,100.89,3000.0,63.7775,63.8028,63.67,63.8028,3000.0
2008-08-18 09:30:00,100.87,100.88,100.63,100.64,2100.0,63.7902,63.7965,63.6384,63.6447,2100.0
2008-08-18 09:40:00,100.9,100.9,100.9,100.9,200.0,63.8091,63.8091,63.8091,63.8091,200.0
2008-08-18 09:50:00,100.95,100.95,100.91,100.91,700.0,63.8408,63.8408,63.8155,63.8155,700.0
2008-08-18 10:00:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-18 10:10:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-18 10:20:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-18 10:30:00,100.76,100.96,100.76,100.96,700.0,63.7206,63.8471,63.7206,63.8471,700.0
2008-08-18 10:40:00,100.96,100.96,100.96,100.96,0.0,63.8471,63.8471,63.8471,63.8471,0.0
2008-08-18 10:50:00,100.96,100.97,100.93,100.97,1300.0,63.8471,63.8534,63.8281,63.8534,1300.0
2008-08-18 11:00:00,100.97,100.97,100.97,100.97,0.0,63.8534,63.8534,63.8534,63.8534,0.0
2008-08-18 11:10:00,100.81,100.83,100.81,100.83,200.0,63.7522,63.7649,63.7522,63.7649,200.0
2008-08-18 11:20:00,100.83,100.83,100.83,100.83,0.0,63.7649,63.7649,63.7649,63.7649,0.0
2008-08-18 11:30:00,100.99,100.99,100.88,100.97,2000.0,63.8661,63.8661,63.7965,63.8534,2000.0
2008-08-18 11:40:00,100.86,100.86,100.86,100.86,100.0,63.7838,63.7838,63.7838,63.7838,100.0
2008-08-18 11:50:00,100.86,100.86,100.86,100.86,200.0,63.7838,63.7838,63.7838,63.7838,200.0
2008-08-18 12:00:00,100.99,101.0,100.96,100.96,4800.0,63.8661,63.8724,63.8471,63.8471,4800.0
2008-08-18 12:10:00,101.01,101.01,101.01,101.01,400.0,63.8787,63.8787,63.8787,63.8787,400.0
2008-08-18 12:20:00,100.96,100.97,100.96,100.96,1200.0,63.8471,63.8534,63.8471,63.8471,1200.0
2008-08-18 12:30:00,100.96,100.99,100.96,100.99,1500.0,63.8471,63.8661,63.8471,63.8661,1500.0
2008-08-18 12:40:00,101.0,101.0,101.0,101.0,1000.0,63.8724,63.8724,63.8724,63.8724,1000.0
2008-08-18 12:50:00,101.05,101.05,101.05,101.05,100.0,63.904,63.904,63.904,63.904,100.0
2008-08-18 13:00:00,101.02,101.02,101.02,101.02,600.0,63.885,63.885,63.885,63.885,600.0
2008-08-18 13:10:00,101.05,101.05,100.96,101.05,1900.0,63.904,63.904,63.8471,63.904,1900.0
2008-08-18 13:20:00,100.97,101.05,100.93,100.93,3300.0,63.8534,63.904,63.8281,63.8281,3300.0
2008-08-18 13:30:00,100.93,101.05,100.93,101.05,400.0,63.8281,63.904,63.8281,63.904,400.0
2008-08-18 13:40:00,100.94,100.94,100.94,100.94,100.0,63.8344,63.8344,63.8344,63.8344,100.0
2008-08-18 13:50:00,100.92,100.92,100.9,100.91,300.0,63.8218,63.8218,63.8091,63.8155,300.0
2008-08-18 14:00:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-18 14:10:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-18 14:20:00,100.9,100.92,100.8,100.8,2600.0,63.8091,63.8218,63.7459,63.7459,2600.0
2008-08-18 14:30:00,101.03,101.03,101.03,101.03,500.0,63.8914,63.8914,63.8914,63.8914,500.0
2008-08-18 14:40:00,100.89,101.03,100.89,101.03,400.0,63.8028,63.8914,63.8028,63.8914,400.0
2008-08-18 14:50:00,101.0,101.0,100.9,101.0,400.0,63.8724,63.8724,63.8091,63.8724,400.0
2008-08-18 15:00:00,100.98,101.04,100.98,101.02,3700.0,63.8597,63.8977,63.8597,63.885,3700.0
2008-08-18 15:10:00,101.0,101.03,100.9,100.99,3700.0,63.8724,63.8914,63.8091,63.8661,3700.0
2008-08-18 15:20:00,100.9,100.99,100.9,100.99,200.0,63.8091,63.8661,63.8091,63.8661,200.0
2008-08-18 15:30:00,100.86,100.89,100.86,100.89,400.0,63.7838,63.8028,63.7838,63.8028,400.0
2008-08-18 15:40:00,100.86,101.0,100.81,101.0,1200.0,63.7838,63.8724,63.7522,63.8724,1200.0
2008-08-18 15:50:00,100.8,100.8,100.8,100.8,100.0,63.7459,63.7459,63.7459,63.7459,100.0
2008-08-19 09:30:00,100.76,100.76,100.76,100.76,200.0,63.7206,63.7206,63.7206,63.7206,200.0
2008-08-19 09:40:00,100.76,100.76,100.76,100.76,0.0,63.7206,63.7206,63.7206,63.7206,0.0
2008-08-19 09:50:00,100.99,101.0,100.99,100.99,2400.0,63.8661,63.8724,63.8661,63.8661,2400.0
2008-08-19 10:00:00,100.99,100.99,100.97,100.97,1600.0,63.8661,63.8661,63.8534,63.8534,1600.0
2008-08-19 10:10:00,100.99,101.0,100.98,101.0,1900.0,63.8661,63.8724,63.8597,63.8724,1900.0
2008-08-19 10:20:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-19 10:30:00,101.0,101.0,100.97,100.97,400.0,63.8724,63.8724,63.8534,63.8534,400.0
2008-08-19 10:40:00,100.97,100.99,100.97,100.99,200.0,63.8534,63.8661,63.8534,63.8661,200.0
2008-08-19 10:50:00,100.99,100.99,100.99,100.99,0.0,63.8661,63.8661,63.8661,63.8661,0.0
2008-08-19 11:00:00,100.87,100.87,100.86,100.86,2100.0,63.7902,63.7902,63.7838,63.7838,2100.0
2008-08-19 11:10:00,100.85,100.85,100.85,100.85,500.0,63.7775,63.7775,63.7775,63.7775,500.0
2008-08-19 11:20:00,100.85,100.85,100.85,100.85,0.0,63.7775,63.7775,63.7775,63.7775,0.0
2008-08-19 11:30:00,100.85,100.85,100.85,100.85,0.0,63.7775,63.7775,63.7775,63.7775,0.0
2008-08-19 11:40:00,101.0,101.07,101.0,101.04,1100.0,63.8724,63.9167,63.8724,63.8977,1100.0
2008-08-19 11:50:00,101.04,101.04,101.04,101.04,0.0,63.8977,63.8977,63.8977,63.8977,0.0
2008-08-19 12:00:00,101.04,101.04,101.04,101.04,500.0,63.8977,63.8977,63.8977,63.8977,500.0
2008-08-19 12:10:00,100.87,101.04,100.87,101.0,700.0,63.7902,63.8977,63.7902,63.8724,700.0
2008-08-19 12:20:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-19 12:30:00,100.94,101.04,100.92,101.02,7900.0,63.8344,63.8977,63.8218,63.885,7900.0
2008-08-19 12:40:00,101.04,101.04,101.04,101.04,100.0,63.8977,63.8977,63.8977,63.8977,100.0
2008-08-19 12:50:00,101.03,101.03,101.03,101.03,100.0,63.8914,63.8914,63.8914,63.8914,100.0
2008-08-19 13:00:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 13:10:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 13:20:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 13:30:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 13:40:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 13:50:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 14:00:00,101.02,101.02,100.82,100.82,3200.0,63.885,63.885,63.7586,63.7586,3200.0
2008-08-19 14:10:00,100.79,101.0,100.73,101.0,1700.0,63.7396,63.8724,63.7016,63.8724,1700.0
2008-08-19 14:20:00,101.03,101.04,101.0,101.01,2000.0,63.8914,63.8977,63.8724,63.8787,2000.0
2008-08-19 14:30:00,101.04,101.04,100.96,100.99,700.0,63.8977,63.8977,63.8471,63.8661,700.0
2008-08-19 14:40:00,101.0,101.0,101.0,101.0,200.0,63.8724,63.8724,63.8724,63.8724,200.0
2008-08-19 14:50:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-19 15:00:00,101.0,101.0,101.0,101.0,200.0,63.8724,63.8724,63.8724,63.8724,200.0
2008-08-19 15:10:00,100.8,101.04,100.79,101.04,16200.0,63.7459,63.8977,63.7396,63.8977,16200.0
2008-08-19 15:20:00,101.01,101.01,101.01,101.01,400.0,63.8787,63.8787,63.8787,63.8787,400.0
2008-08-19 15:30:00,100.78,100.8,100.53,100.53,7100.0,63.7333,63.7459,63.5752,63.5752,7100.0
2008-08-19 15:40:00,100.56,100.85,100.56,100.85,1200.0,63.5941,63.7775,63.5941,63.7775,1200.0
2008-08-19 15:50:00,100.96,101.03,100.79,101.03,600.0,63.8471,63.8914,63.7396,63.8914,600.0
2008-08-20 09:30:00,100.94,100.94,100.74,100.75,3700.0,63.8344,63.8344,63.708,63.7143,3700.0
2008-08-20 09:40:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-20 09:50:00,100.97,100.97,100.97,100.97,500.0,63.8534,63.8534,63.8534,63.8534,500.0
2008-08-20 10:00:00,100.97,100.97,100.97,100.97,0.0,63.8534,63.8534,63.8534,63.8534,0.0
2008-08-20 10:10:00,101.0,101.0,101.0,101.0,200.0,63.8724,63.8724,63.8724,63.8724,200.0
2008-08-20 10:20:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-20 10:30:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-20 10:40:00,101.04,101.04,100.99,101.0,2000.0,63.8977,63.8977,63.8661,63.8724,2000.0
2008-08-20 10:50:00,101.0,101.01,101.0,101.01,1800.0,63.8724,63.8787,63.8724,63.8787,1800.0
2008-08-20 11:00:00,101.0,101.0,101.0,101.0,400.0,63.8724,63.8724,63.8724,63.8724,400.0
2008-08-20 11:10:00,100.98,101.08,100.86,100.86,27200.0,63.8597,63.923,63.7838,63.7838,27200.0
2008-08-20 11:20:00,100.86,100.86,100.86,100.86,0.0,63.7838,63.7838,63.7838,63.7838,0.0
2008-08-20 11:30:00,100.92,100.92,100.92,100.92,500.0,63.8218,63.8218,63.8218,63.8218,500.0
2008-08-20 11:40:00,101.02,101.25,100.96,100.96,3400.0,63.885,64.0305,63.8471,63.8471,3400.0
2008-08-20 11:50:00,101.03,101.03,100.96,100.96,400.0,63.8914,63.8914,63.8471,63.8471,400.0
2008-08-20 12:00:00,100.96,100.96,100.96,100.96,0.0,63.8471,63.8471,63.8471,63.8471,0.0
2008-08-20 12:10:00,100.97,101.02,100.97,101.02,1200.0,63.8534,63.885,63.8534,63.885,1200.0
2008-08-20 12:20:00,100.95,100.95,100.95,100.95,200.0,63.8408,63.8408,63.8408,63.8408,200.0
2008-08-20 12:30:00,100.95,100.95,100.95,100.95,0.0,63.8408,63.8408,63.8408,63.8408,0.0
2008-08-20 12:40:00,100.99,101.03,100.95,101.03,2100.0,63.8661,63.8914,63.8408,63.8914,2100.0
2008-08-20 12:50:00,101.03,101.03,101.03,101.03,2200.0,63.8914,63.8914,63.8914,63.8914,2200.0
2008-08-20 13:00:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-20 13:10:00,100.88,101.03,100.87,100.91,2600.0,63.7965,63.8914,63.7902,63.8155,2600.0
2008-08-20 13:20:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-20 13:30:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-20 13:40:00,100.94,101.03,100.94,101.03,900.0,63.8344,63.8914,63.8344,63.8914,900.0
2008-08-20 13:50:00,101.0,101.03,101.0,101.03,1100.0,63.8724,63.8914,63.8724,63.8914,1100.0
2008-08-20 14:00:00,100.97,100.97,100.95,100.95,600.0,63.8534,63.8534,63.8408,63.8408,600.0
2008-08-20 14:10:00,100.95,100.95,100.95,100.95,0.0,63.8408,63.8408,63.8408,63.8408,0.0
2008-08-20 14:20:00,100.95,100.95,100.95,100.95,0.0,63.8408,63.8408,63.8408,63.8408,0.0
2008-08-20 14:30:00,100.94,100.94,100.94,100.94,1000.0,63.8344,63.8344,63.8344,63.8344,1000.0
2008-08-20 14:40:00,100.94,100.94,100.94,100.94,0.0,63.8344,63.8344,63.8344,63.8344,0.0
2008-08-20 14:50:00,100.98,100.98,100.97,100.97,700.0,63.8597,63.8597,63.8534,63.8534,700.0
2008-08-20 15:00:00,100.96,100.96,100.94,100.94,300.0,63.8471,63.8471,63.8344,63.8344,300.0
2008-08-20 15:10:00,100.95,100.95,100.95,100.95,200.0,63.8408,63.8408,63.8408,63.8408,200.0
2008-08-20 15:20:00,101.03,101.03,101.02,101.03,1000.0,63.8914,63.8914,63.885,63.8914,1000.0
2008-08-20 15:30:00,101.03,101.03,100.9,101.03,4700.0,63.8914,63.8914,63.8091,63.8914,4700.0
2008-08-20 15:40:00,101.0,101.0,100.9,100.94,1400.0,63.8724,63.8724,63.8091,63.8344,1400.0
2008-08-20 15:50:00,100.96,100.96,100.88,100.96,700.0,63.8471,63.8471,63.7965,63.8471,700.0
2008-08-21 09:30:00,100.95,100.95,100.57,100.57,2000.0,63.8408,63.8408,63.6005,63.6005,2000.0
2008-08-21 09:40:00,100.57,100.57,100.57,100.57,0.0,63.6005,63.6005,63.6005,63.6005,0.0
2008-08-21 09:50:00,100.57,100.57,100.57,100.57,300.0,63.6005,63.6005,63.6005,63.6005,300.0
2008-08-21 10:00:00,100.64,100.79,100.64,100.79,5500.0,63.6447,63.7396,63.6447,63.7396,5500.0
2008-08-21 10:10:00,100.79,100.79,100.79,100.79,0.0,63.7396,63.7396,63.7396,63.7396,0.0
2008-08-21 10:20:00,100.57,100.58,100.51,100.58,1700.0,63.6005,63.6068,63.5625,63.6068,1700.0
2008-08-21 10:30:00,100.79,100.79,100.79,100.79,100.0,63.7396,63.7396,63.7396,63.7396,100.0
2008-08-21 10:40:00,100.79,100.79,100.79,100.79,0.0,63.7396,63.7396,63.7396,63.7396,0.0
2008-08-21 10:50:00,100.78,100.94,100.78,100.83,700.0,63.7333,63.8344,63.7333,63.7649,700.0
2008-08-21 11:00:00,100.88,100.88,100.88,100.88,100.0,63.7965,63.7965,63.7965,63.7965,100.0
2008-08-21 11:10:00,100.88,100.88,100.88,100.88,0.0,63.7965,63.7965,63.7965,63.7965,0.0
2008-08-21 11:20:00,100.74,100.74,100.74,100.74,100.0,63.708,63.708,63.708,63.708,100.0
2008-08-21 11:30:00,100.79,100.81,100.79,100.81,200.0,63.7396,63.7522,63.7396,63.7522,200.0
2008-08-21 11:40:00,100.81,100.81,100.81,100.81,200.0,63.7522,63.7522,63.7522,63.7522,200.0
2008-08-21 11:50:00,100.81,100.81,100.81,100.81,0.0,63.7522,63.7522,63.7522,63.7522,0.0
2008-08-21 12:00:00,100.74,100.81,100.74,100.81,800.0,63.708,63.7522,63.708,63.7522,800.0
2008-08-21 12:10:00,100.91,100.93,100.82,100.93,900.0,63.8155,63.8281,63.7586,63.8281,900.0
2008-08-21 12:20:00,100.91,100.95,100.91,100.93,700.0,63.8155,63.8408,63.8155,63.8281,700.0
2008-08-21 12:30:00,100.93,100.93,100.76,100.9,3100.0,63.8281,63.8281,63.7206,63.8091,3100.0
2008-08-21 12:40:00,100.9,100.9,100.9,100.9,0.0,63.8091,63.8091,63.8091,63.8091,0.0
2008-08-21 12:50:00,100.8,100.8,100.75,100.75,4100.0,63.7459,63.7459,63.7143,63.7143,4100.0
2008-08-21 13:00:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-21 13:10:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-21 13:20:00,100.9,100.92,100.88,100.88,600.0,63.8091,63.8218,63.7965,63.7965,600.0
2008-08-21 13:30:00,100.72,100.91,100.72,100.91,4500.0,63.6953,63.8155,63.6953,63.8155,4500.0
2008-08-21 13:40:00,100.71,100.71,100.71,100.71,400.0,63.689,63.689,63.689,63.689,400.0
2008-08-21 13:50:00,100.86,100.86,100.64,100.64,900.0,63.7838,63.7838,63.6447,63.6447,900.0
2008-08-21 14:00:00,100.86,100.86,100.83,100.83,700.0,63.7838,63.7838,63.7649,63.7649,700.0
2008-08-21 14:10:00,100.83,100.83,100.83,100.83,0.0,63.7649,63.7649,63.7649,63.7649,0.0
2008-08-21 14:20:00,100.83,100.83,100.83,100.83,0.0,63.7649,63.7649,63.7649,63.7649,0.0
2008-08-21 14:30:00,100.8,100.8,100.8,100.8,300.0,63.7459,63.7459,63.7459,63.7459,300.0
2008-08-21 14:40:00,100.75,100.75,100.75,100.75,500.0,63.7143,63.7143,63.7143,63.7143,500.0
2008-08-21 14:50:00,100.75,100.75,100.75,100.75,1200.0,63.7143,63.7143,63.7143,63.7143,1200.0
2008-08-21 15:00:00,100.7,100.85,100.7,100.85,400.0,63.6827,63.7775,63.6827,63.7775,400.0
2008-08-21 15:10:00,100.83,100.84,100.83,100.84,500.0,63.7649,63.7712,63.7649,63.7712,500.0
2008-08-21 15:20:00,100.65,100.65,100.65,100.65,100.0,63.651,63.651,63.651,63.651,100.0
2008-08-21 15:30:00,100.65,100.82,100.65,100.82,700.0,63.651,63.7586,63.651,63.7586,700.0
2008-08-21 15:40:00,100.65,100.65,100.65,100.65,100.0,63.651,63.651,63.651,63.651,100.0
2008-08-21 15:50:00,100.74,100.84,100.74,100.84,300.0,63.708,63.7712,63.708,63.7712,300.0
2008-08-22 09:40:00,100.77,100.81,100.77,100.81,300.0,63.7269,63.7522,63.7269,63.7522,300.0
2008-08-22 09:50:00,100.82,100.82,100.82,100.82,100.0,63.7586,63.7586,63.7586,63.7586,100.0
2008-08-22 10:00:00,100.82,100.82,100.82,100.82,0.0,63.7586,63.7586,63.7586,63.7586,0.0
2008-08-22 10:10:00,100.78,100.78,100.77,100.77,2000.0,63.7333,63.7333,63.7269,63.7269,2000.0
2008-08-22 10:20:00,100.77,100.77,100.77,100.77,0.0,63.7269,63.7269,63.7269,63.7269,0.0
2008-08-22 10:30:00,100.55,100.55,100.55,100.55,100.0,63.5878,63.5878,63.5878,63.5878,100.0
2008-08-22 10:40:00,100.67,100.67,100.67,100.67,100.0,63.6637,63.6637,63.6637,63.6637,100.0
2008-08-22 10:50:00,100.65,100.69,100.65,100.69,700.0,63.651,63.6763,63.651,63.6763,700.0
2008-08-22 11:00:00,100.71,100.71,100.7,100.7,200.0,63.689,63.689,63.6827,63.6827,200.0
2008-08-22 11:10:00,100.7,100.7,100.7,100.7,100.0,63.6827,63.6827,63.6827,63.6827,100.0
2008-08-22 11:20:00,100.69,100.7,100.69,100.7,200.0,63.6763,63.6827,63.6763,63.6827,200.0
2008-08-22 11:30:00,100.7,100.7,100.7,100.7,0.0,63.6827,63.6827,63.6827,63.6827,0.0
2008-08-22 11:40:00,100.75,100.86,100.58,100.58,4400.0,63.7143,63.7838,63.6068,63.6068,4400.0
2008-08-22 11:50:00,100.58,100.74,100.58,100.74,700.0,63.6068,63.708,63.6068,63.708,700.0
2008-08-22 12:00:00,100.74,100.74,100.74,100.74,0.0,63.708,63.708,63.708,63.708,0.0
2008-08-22 12:10:00,100.74,100.75,100.61,100.75,800.0,63.708,63.7143,63.6257,63.7143,800.0
2008-08-22 12:20:00,100.75,100.75,100.75,100.75,300.0,63.7143,63.7143,63.7143,63.7143,300.0
2008-08-22 12:30:00,100.77,100.86,100.77,100.78,6600.0,63.7269,63.7838,63.7269,63.7333,6600.0
2008-08-22 12:40:00,100.78,100.78,100.78,100.78,0.0,63.7333,63.7333,63.7333,63.7333,0.0
2008-08-22 12:50:00,100.74,100.74,100.74,100.74,100.0,63.708,63.708,63.708,63.708,100.0
2008-08-22 13:00:00,100.74,100.74,100.74,100.74,0.0,63.708,63.708,63.708,63.708,0.0
2008-08-22 13:10:00,100.74,100.74,100.74,100.74,0.0,63.708,63.708,63.708,63.708,0.0
2008-08-22 13:20:00,100.7,100.76,100.7,100.72,700.0,63.6827,63.7206,63.6827,63.6953,700.0
2008-08-22 13:30:00,100.76,100.76,100.56,100.76,1000.0,63.7206,63.7206,63.5941,63.7206,1000.0
2008-08-22 13:40:00,100.71,100.74,100.71,100.74,600.0,63.689,63.708,63.689,63.708,600.0
2008-08-22 13:50:00,100.74,100.74,100.74,100.74,0.0,63.708,63.708,63.708,63.708,0.0
2008-08-22 14:00:00,100.71,100.74,100.63,100.74,1500.0,63.689,63.708,63.6384,63.708,1500.0
2008-08-22 14:10:00,100.74,100.74,100.74,100.74,300.0,63.708,63.708,63.708,63.708,300.0
2008-08-22 14:20:00,100.74,100.74,100.74,100.74,0.0,63.708,63.708,63.708,63.708,0.0
2008-08-22 14:30:00,100.75,100.9,100.75,100.9,2300.0,63.7143,63.8091,63.7143,63.8091,2300.0
2008-08-22 14:40:00,100.68,100.68,100.68,100.68,800.0,63.67,63.67,63.67,63.67,800.0
2008-08-22 14:50:00,100.75,100.91,100.75,100.91,1000.0,63.7143,63.8155,63.7143,63.8155,1000.0
2008-08-22 15:00:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-22 15:10:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-22 15:20:00,100.67,100.69,100.67,100.69,2000.0,63.6637,63.6763,63.6637,63.6763,2000.0
2008-08-22 15:30:00,100.89,100.91,100.86,100.91,7300.0,63.8028,63.8155,63.7838,63.8155,7300.0
2008-08-22 15:40:00,100.91,100.91,100.86,100.86,800.0,63.8155,63.8155,63.7838,63.7838,800.0
2008-08-22 15:50:00,100.9,100.92,100.9,100.92,1300.0,63.8091,63.8218,63.8091,63.8218,1300.0
2008-08-25 09:30:00,100.92,101.01,100.92,101.01,2100.0,63.8218,63.8787,63.8218,63.8787,2100.0
2008-08-25 09:40:00,101.01,101.01,101.01,101.01,0.0,63.8787,63.8787,63.8787,63.8787,0.0
2008-08-25 09:50:00,101.0,101.0,100.88,100.88,1200.0,63.8724,63.8724,63.7965,63.7965,1200.0
2008-08-25 10:00:00,101.0,101.01,101.0,101.01,1300.0,63.8724,63.8787,63.8724,63.8787,1300.0
2008-08-25 10:10:00,101.01,101.01,100.94,100.94,400.0,63.8787,63.8787,63.8344,63.8344,400.0
2008-08-25 10:20:00,100.94,100.94,100.94,100.94,0.0,63.8344,63.8344,63.8344,63.8344,0.0
2008-08-25 10:30:00,100.94,101.01,100.81,101.01,800.0,63.8344,63.8787,63.7522,63.8787,800.0
2008-08-25 10:40:00,101.01,101.01,101.01,101.01,0.0,63.8787,63.8787,63.8787,63.8787,0.0
2008-08-25 10:50:00,101.01,101.01,101.01,101.01,0.0,63.8787,63.8787,63.8787,63.8787,0.0
2008-08-25 11:00:00,100.99,100.99,100.98,100.98,300.0,63.8661,63.8661,63.8597,63.8597,300.0
2008-08-25 11:10:00,100.98,100.98,100.98,100.98,0.0,63.8597,63.8597,63.8597,63.8597,0.0
2008-08-25 11:20:00,100.99,100.99,100.95,100.99,1000.0,63.8661,63.8661,63.8408,63.8661,1000.0
2008-08-25 11:30:00,100.99,100.99,100.99,100.99,0.0,63.8661,63.8661,63.8661,63.8661,0.0
2008-08-25 11:40:00,100.9,100.9,100.82,100.82,1000.0,63.8091,63.8091,63.7586,63.7586,1000.0
2008-08-25 11:50:00,100.82,100.82,100.82,100.82,0.0,63.7586,63.7586,63.7586,63.7586,0.0
2008-08-25 12:00:00,100.82,100.82,100.82,100.82,0.0,63.7586,63.7586,63.7586,63.7586,0.0
2008-08-25 12:10:00,100.82,100.82,100.81,100.81,1200.0,63.7586,63.7586,63.7522,63.7522,1200.0
2008-08-25 12:20:00,100.84,100.84,100.81,100.81,1600.0,63.7712,63.7712,63.7522,63.7522,1600.0
2008-08-25 12:30:00,101.0,101.0,101.0,101.0,400.0,63.8724,63.8724,63.8724,63.8724,400.0
2008-08-25 12:40:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-25 12:50:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-25 13:00:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-25 13:10:00,100.9,100.9,100.9,100.9,300.0,63.8091,63.8091,63.8091,63.8091,300.0
2008-08-25 13:20:00,100.9,100.9,100.9,100.9,0.0,63.8091,63.8091,63.8091,63.8091,0.0
2008-08-25 13:30:00,100.84,100.84,100.84,100.84,500.0,63.7712,63.7712,63.7712,63.7712,500.0
2008-08-25 13:40:00,100.95,100.95,100.95,100.95,100.0,63.8408,63.8408,63.8408,63.8408,100.0
2008-08-25 13:50:00,101.01,101.01,100.81,100.81,1300.0,63.8787,63.8787,63.7522,63.7522,1300.0
2008-08-25 14:00:00,100.81,100.81,100.81,100.81,0.0,63.7522,63.7522,63.7522,63.7522,0.0
2008-08-25 14:10:00,100.81,100.81,100.81,100.81,200.0,63.7522,63.7522,63.7522,63.7522,200.0
2008-08-25 14:20:00,100.96,100.96,100.67,100.67,3400.0,63.8471,63.8471,63.6637,63.6637,3400.0
2008-08-25 14:30:00,100.66,100.89,100.54,100.77,7000.0,63.6574,63.8028,63.5815,63.7269,7000.0
2008-08-25 14:40:00,100.55,100.72,100.54,100.63,3300.0,63.5878,63.6953,63.5815,63.6384,3300.0
2008-08-25 14:50:00,100.63,100.63,100.63,100.63,0.0,63.6384,63.6384,63.6384,63.6384,0.0
2008-08-25 15:00:00,100.74,100.86,100.74,100.86,700.0,63.708,63.7838,63.708,63.7838,700.0
2008-08-25 15:10:00,100.76,100.93,100.76,100.93,2200.0,63.7206,63.8281,63.7206,63.8281,2200.0
2008-08-25 15:20:00,100.79,100.79,100.79,100.79,100.0,63.7396,63.7396,63.7396,63.7396,100.0
2008-08-25 15:30:00,100.75,100.91,100.75,100.91,2400.0,63.7143,63.8155,63.7143,63.8155,2400.0
2008-08-25 15:40:00,100.91,100.91,100.76,100.76,800.0,63.8155,63.8155,63.7206,63.7206,800.0
2008-08-25 15:50:00,100.92,100.94,100.92,100.94,2000.0,63.8218,63.8344,63.8218,63.8344,2000.0
2008-08-26 09:30:00,100.61,100.61,100.61,100.61,400.0,63.6257,63.6257,63.6257,63.6257,400.0
2008-08-26 09:40:00,100.61,100.61,100.61,100.61,0.0,63.6257,63.6257,63.6257,63.6257,0.0
2008-08-26 09:50:00,100.61,100.61,100.61,100.61,0.0,63.6257,63.6257,63.6257,63.6257,0.0
2008-08-26 10:00:00,100.91,100.91,100.91,100.91,200.0,63.8155,63.8155,63.8155,63.8155,200.0
2008-08-26 10:10:00,100.91,100.91,100.91,100.91,100.0,63.8155,63.8155,63.8155,63.8155,100.0
2008-08-26 10:20:00,100.91,101.0,100.86,100.86,1600.0,63.8155,63.8724,63.7838,63.7838,1600.0
2008-08-26 10:30:00,100.98,101.0,100.74,100.88,1300.0,63.8597,63.8724,63.708,63.7965,1300.0
2008-08-26 10:40:00,100.92,100.92,100.92,100.92,200.0,63.8218,63.8218,63.8218,63.8218,200.0
2008-08-26 10:50:00,100.92,100.92,100.92,100.92,100.0,63.8218,63.8218,63.8218,63.8218,100.0
2008-08-26 11:00:00,100.92,100.94,100.87,100.87,1800.0,63.8218,63.8344,63.7902,63.7902,1800.0
2008-08-26 11:10:00,100.95,100.95,100.92,100.92,600.0,63.8408,63.8408,63.8218,63.8218,600.0
2008-08-26 11:20:00,100.92,100.92,100.92,100.92,0.0,63.8218,63.8218,63.8218,63.8218,0.0
2008-08-26 11:30:00,100.92,100.92,100.92,100.92,0.0,63.8218,63.8218,63.8218,63.8218,0.0
2008-08-26 11:40:00,100.92,100.92,100.92,100.92,0.0,63.8218,63.8218,63.8218,63.8218,0.0
2008-08-26 11:50:00,100.87,100.87,100.87,100.87,400.0,63.7902,63.7902,63.7902,63.7902,400.0
2008-08-26 12:00:00,100.94,100.97,100.94,100.97,400.0,63.8344,63.8534,63.8344,63.8534,400.0
2008-08-26 12:10:00,100.97,100.97,100.97,100.97,0.0,63.8534,63.8534,63.8534,63.8534,0.0
2008-08-26 12:20:00,100.93,100.98,100.93,100.93,1800.0,63.8281,63.8597,63.8281,63.8281,1800.0
2008-08-26 12:30:00,100.86,100.93,100.85,100.93,900.0,63.7838,63.8281,63.7775,63.8281,900.0
2008-08-26 12:40:00,100.93,100.93,100.93,100.93,0.0,63.8281,63.8281,63.8281,63.8281,0.0
2008-08-26 12:50:00,100.93,100.93,100.93,100.93,0.0,63.8281,63.8281,63.8281,63.8281,0.0
2008-08-26 13:00:00,100.93,100.93,100.93,100.93,0.0,63.8281,63.8281,63.8281,63.8281,0.0
2008-08-26 13:10:00,100.76,100.94,100.76,100.94,1400.0,63.7206,63.8344,63.7206,63.8344,1400.0
2008-08-26 13:20:00,100.94,100.94,100.94,100.94,0.0,63.8344,63.8344,63.8344,63.8344,0.0
2008-08-26 13:30:00,100.85,100.93,100.81,100.93,600.0,63.7775,63.8281,63.7522,63.8281,600.0
2008-08-26 13:40:00,100.94,100.94,100.93,100.94,1500.0,63.8344,63.8344,63.8281,63.8344,1500.0
2008-08-26 13:50:00,100.93,100.93,100.93,100.93,200.0,63.8281,63.8281,63.8281,63.8281,200.0
2008-08-26 14:00:00,100.93,100.93,100.93,100.93,200.0,63.8281,63.8281,63.8281,63.8281,200.0
2008-08-26 14:10:00,100.94,100.94,100.94,100.94,200.0,63.8344,63.8344,63.8344,63.8344,200.0
2008-08-26 14:20:00,100.85,100.86,100.85,100.86,200.0,63.7775,63.7838,63.7775,63.7838,200.0
2008-08-26 14:30:00,100.93,100.93,100.93,100.93,200.0,63.8281,63.8281,63.8281,63.8281,200.0
2008-08-26 14:40:00,100.94,100.94,100.93,100.93,200.0,63.8344,63.8344,63.8281,63.8281,200.0
2008-08-26 14:50:00,100.94,100.94,100.84,100.84,1800.0,63.8344,63.8344,63.7712,63.7712,1800.0
2008-08-26 15:00:00,100.84,100.84,100.84,100.84,100.0,63.7712,63.7712,63.7712,63.7712,100.0
2008-08-26 15:10:00,100.93,100.94,100.93,100.94,300.0,63.8281,63.8344,63.8281,63.8344,300.0
2008-08-26 15:20:00,100.95,101.0,100.75,100.8,18600.0,63.8408,63.8724,63.7143,63.7459,18600.0
2008-08-26 15:30:00,100.75,100.75,100.75,100.75,8900.0,63.7143,63.7143,63.7143,63.7143,8900.0
2008-08-26 15:40:00,100.9,100.95,100.9,100.95,300.0,63.8091,63.8408,63.8091,63.8408,300.0
2008-08-26 15:50:00,100.96,100.98,100.79,100.79,1100.0,63.8471,63.8597,63.7396,63.7396,1100.0
2008-08-27 09:30:00,100.94,101.17,100.88,100.88,6300.0,63.8344,63.9799,63.7965,63.7965,6300.0
2008-08-27 09:40:00,101.09,101.13,101.09,101.13,200.0,63.9293,63.9546,63.9293,63.9546,200.0
2008-08-27 09:50:00,100.94,101.02,100.94,101.02,200.0,63.8344,63.885,63.8344,63.885,200.0
2008-08-27 10:00:00,101.0,101.0,101.0,101.0,900.0,63.8724,63.8724,63.8724,63.8724,900.0
2008-08-27 10:10:00,101.07,101.1,101.0,101.0,600.0,63.9167,63.9356,63.8724,63.8724,600.0
2008-08-27 10:20:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-27 10:30:00,101.0,101.0,101.0,101.0,0.0,63.8724,63.8724,63.8724,63.8724,0.0
2008-08-27 10:40:00,101.1,101.1,100.79,100.79,1200.0,63.9356,63.9356,63.7396,63.7396,1200.0
2008-08-27 10:50:00,101.1,101.1,101.0,101.0,800.0,63.9356,63.9356,63.8724,63.8724,800.0
2008-08-27 11:00:00,101.01,101.1,101.01,101.07,1700.0,63.8787,63.9356,63.8787,63.9167,1700.0
2008-08-27 11:10:00,100.99,100.99,100.99,100.99,1000.0,63.8661,63.8661,63.8661,63.8661,1000.0
2008-08-27 11:20:00,101.05,101.05,101.05,101.05,100.0,63.904,63.904,63.904,63.904,100.0
2008-08-27 11:30:00,101.05,101.05,101.05,101.05,0.0,63.904,63.904,63.904,63.904,0.0
2008-08-27 11:40:00,100.86,100.86,100.82,100.82,1100.0,63.7838,63.7838,63.7586,63.7586,1100.0
2008-08-27 11:50:00,100.82,100.82,100.82,100.82,0.0,63.7586,63.7586,63.7586,63.7586,0.0
2008-08-27 12:00:00,100.82,100.82,100.82,100.82,0.0,63.7586,63.7586,63.7586,63.7586,0.0
2008-08-27 12:10:00,101.05,101.05,101.05,101.05,700.0,63.904,63.904,63.904,63.904,700.0
2008-08-27 12:20:00,100.98,100.98,100.96,100.96,200.0,63.8597,63.8597,63.8471,63.8471,200.0
2008-08-27 12:30:00,100.96,100.96,100.96,100.96,0.0,63.8471,63.8471,63.8471,63.8471,0.0
2008-08-27 12:40:00,100.86,100.86,100.86,100.86,200.0,63.7838,63.7838,63.7838,63.7838,200.0
2008-08-27 12:50:00,100.88,100.88,100.8,100.88,900.0,63.7965,63.7965,63.7459,63.7965,900.0
2008-08-27 13:00:00,100.88,100.88,100.79,100.85,1900.0,63.7965,63.7965,63.7396,63.7775,1900.0
2008-08-27 13:10:00,100.85,100.85,100.85,100.85,0.0,63.7775,63.7775,63.7775,63.7775,0.0
2008-08-27 13:20:00,100.83,100.86,100.83,100.86,300.0,63.7649,63.7838,63.7649,63.7838,300.0
2008-08-27 13:30:00,100.93,101.03,100.88,100.88,2000.0,63.8281,63.8914,63.7965,63.7965,2000.0
2008-08-27 13:40:00,100.88,100.88,100.88,100.88,0.0,63.7965,63.7965,63.7965,63.7965,0.0
2008-08-27 13:50:00,100.88,100.88,100.88,100.88,100.0,63.7965,63.7965,63.7965,63.7965,100.0
2008-08-27 14:00:00,100.9,100.9,100.9,100.9,100.0,63.8091,63.8091,63.8091,63.8091,100.0
2008-08-27 14:10:00,100.99,100.99,100.93,100.93,2700.0,63.8661,63.8661,63.8281,63.8281,2700.0
2008-08-27 14:20:00,100.97,100.97,100.82,100.82,2300.0,63.8534,63.8534,63.7586,63.7586,2300.0
2008-08-27 14:30:00,100.82,100.82,100.82,100.82,0.0,63.7586,63.7586,63.7586,63.7586,0.0
2008-08-27 14:40:00,100.99,100.99,100.97,100.97,500.0,63.8661,63.8661,63.8534,63.8534,500.0
2008-08-27 14:50:00,101.04,101.04,100.9,101.04,3700.0,63.8977,63.8977,63.8091,63.8977,3700.0
2008-08-27 15:00:00,100.9,100.99,100.9,100.99,800.0,63.8091,63.8661,63.8091,63.8661,800.0
2008-08-27 15:10:00,100.93,100.93,100.93,100.93,100.0,63.8281,63.8281,63.8281,63.8281,100.0
2008-08-27 15:20:00,101.03,101.03,101.03,101.03,700.0,63.8914,63.8914,63.8914,63.8914,700.0
2008-08-27 15:30:00,100.87,101.04,100.87,101.04,1500.0,63.7902,63.8977,63.7902,63.8977,1500.0
2008-08-27 15:40:00,101.01,101.06,101.01,101.03,1100.0,63.8787,63.9103,63.8787,63.8914,1100.0
2008-08-27 15:50:00,100.85,101.08,100.85,101.08,1900.0,63.7775,63.923,63.7775,63.923,1900.0
2008-08-28 09:30:00,100.75,101.02,100.5,100.59,16500.0,63.7143,63.885,63.5562,63.6131,16500.0
2008-08-28 09:40:00,100.6,100.6,100.6,100.6,200.0,63.6194,63.6194,63.6194,63.6194,200.0
2008-08-28 09:50:00,100.6,100.6,100.6,100.6,0.0,63.6194,63.6194,63.6194,63.6194,0.0
2008-08-28 10:00:00,101.01,101.01,100.96,100.96,500.0,63.8787,63.8787,63.8471,63.8471,500.0
2008-08-28 10:10:00,100.96,100.96,100.96,100.96,0.0,63.8471,63.8471,63.8471,63.8471,0.0
2008-08-28 10:20:00,100.96,100.96,100.96,100.96,0.0,63.8471,63.8471,63.8471,63.8471,0.0
2008-08-28 10:30:00,100.88,100.88,100.88,100.88,800.0,63.7965,63.7965,63.7965,63.7965,800.0
2008-08-28 10:40:00,100.98,100.98,100.98,100.98,700.0,63.8597,63.8597,63.8597,63.8597,700.0
2008-08-28 10:50:00,100.88,100.99,100.69,100.69,12400.0,63.7965,63.8661,63.6763,63.6763,12400.0
2008-08-28 11:00:00,100.8,101.06,100.8,101.06,1400.0,63.7459,63.9103,63.7459,63.9103,1400.0
2008-08-28 11:10:00,100.69,100.7,100.69,100.7,1100.0,63.6763,63.6827,63.6763,63.6827,1100.0
2008-08-28 11:20:00,100.79,101.04,100.79,101.04,1000.0,63.7396,63.8977,63.7396,63.8977,1000.0
2008-08-28 11:30:00,101.01,101.01,100.92,100.92,800.0,63.8787,63.8787,63.8218,63.8218,800.0
2008-08-28 11:40:00,101.01,101.01,100.92,100.92,900.0,63.8787,63.8787,63.8218,63.8218,900.0
2008-08-28 11:50:00,100.71,100.74,100.71,100.74,1900.0,63.689,63.708,63.689,63.708,1900.0
2008-08-28 12:00:00,101.01,101.02,101.01,101.02,1500.0,63.8787,63.885,63.8787,63.885,1500.0
2008-08-28 12:10:00,100.91,100.91,100.9,100.9,400.0,63.8155,63.8155,63.8091,63.8091,400.0
2008-08-28 12:20:00,100.8,100.89,100.8,100.89,800.0,63.7459,63.8028,63.7459,63.8028,800.0
2008-08-28 12:30:00,100.89,100.89,100.89,100.89,0.0,63.8028,63.8028,63.8028,63.8028,0.0
2008-08-28 12:40:00,100.86,100.86,100.69,100.69,600.0,63.7838,63.7838,63.6763,63.6763,600.0
2008-08-28 12:50:00,100.92,100.92,100.92,100.92,400.0,63.8218,63.8218,63.8218,63.8218,400.0
2008-08-28 13:00:00,100.88,100.89,100.88,100.89,2000.0,63.7965,63.8028,63.7965,63.8028,2000.0
2008-08-28 13:10:00,100.88,100.88,100.7,100.7,200.0,63.7965,63.7965,63.6827,63.6827,200.0
2008-08-28 13:20:00,100.7,100.7,100.7,100.7,100.0,63.6827,63.6827,63.6827,63.6827,100.0
2008-08-28 13:30:00,100.71,100.83,100.71,100.83,1000.0,63.689,63.7649,63.689,63.7649,1000.0
2008-08-28 13:40:00,100.88,100.88,100.69,100.74,300.0,63.7965,63.7965,63.6763,63.708,300.0
2008-08-28 13:50:00,100.83,100.83,100.83,100.83,200.0,63.7649,63.7649,63.7649,63.7649,200.0
2008-08-28 14:00:00,100.83,100.83,100.83,100.83,500.0,63.7649,63.7649,63.7649,63.7649,500.0
2008-08-28 14:10:00,100.84,100.86,100.8,100.83,2800.0,63.7712,63.7838,63.7459,63.7649,2800.0
2008-08-28 14:20:00,100.8,100.8,100.8,100.8,100.0,63.7459,63.7459,63.7459,63.7459,100.0
2008-08-28 14:30:00,100.83,100.83,100.83,100.83,1500.0,63.7649,63.7649,63.7649,63.7649,1500.0
2008-08-28 14:40:00,100.77,100.98,100.77,100.96,800.0,63.7269,63.8597,63.7269,63.8471,800.0
2008-08-28 14:50:00,100.88,100.88,100.88,100.88,500.0,63.7965,63.7965,63.7965,63.7965,500.0
2008-08-28 15:00:00,100.95,100.95,100.88,100.88,500.0,63.8408,63.8408,63.7965,63.7965,500.0
2008-08-28 15:10:00,100.89,100.9,100.89,100.9,600.0,63.8028,63.8091,63.8028,63.8091,600.0
2008-08-28 15:20:00,100.9,100.9,100.88,100.88,600.0,63.8091,63.8091,63.7965,63.7965,600.0
2008-08-28 15:30:00,100.93,100.94,100.93,100.94,600.0,63.8281,63.8344,63.8281,63.8344,600.0
2008-08-28 15:40:00,100.86,100.86,100.86,100.86,100.0,63.7838,63.7838,63.7838,63.7838,100.0
2008-08-28 15:50:00,100.92,100.94,100.77,100.77,2600.0,63.8218,63.8344,63.7269,63.7269,2600.0
2008-08-29 09:30:00,100.78,100.78,100.57,100.57,2300.0,63.7333,63.7333,63.6005,63.6005,2300.0
2008-08-29 09:40:00,100.55,100.55,100.45,100.45,300.0,63.5878,63.5878,63.5246,63.5246,300.0
2008-08-29 09:50:00,100.63,100.63,100.63,100.63,400.0,63.6384,63.6384,63.6384,63.6384,400.0
2008-08-29 10:00:00,100.61,100.61,100.61,100.61,100.0,63.6257,63.6257,63.6257,63.6257,100.0
2008-08-29 10:10:00,100.65,100.72,100.65,100.71,3100.0,63.651,63.6953,63.651,63.689,3100.0
2008-08-29 10:20:00,100.81,100.82,100.81,100.82,200.0,63.7522,63.7586,63.7522,63.7586,200.0
2008-08-29 10:30:00,100.83,100.83,100.83,100.83,100.0,63.7649,63.7649,63.7649,63.7649,100.0
2008-08-29 10:40:00,100.83,100.83,100.83,100.83,0.0,63.7649,63.7649,63.7649,63.7649,0.0
2008-08-29 10:50:00,100.84,100.86,100.84,100.85,1000.0,63.7712,63.7838,63.7712,63.7775,1000.0
2008-08-29 11:00:00,100.82,100.82,100.81,100.81,800.0,63.7586,63.7586,63.7522,63.7522,800.0
2008-08-29 11:10:00,100.62,100.63,100.62,100.63,300.0,63.6321,63.6384,63.6321,63.6384,300.0
2008-08-29 11:20:00,100.63,100.63,100.63,100.63,200.0,63.6384,63.6384,63.6384,63.6384,200.0
2008-08-29 11:30:00,100.8,100.8,100.8,100.8,4000.0,63.7459,63.7459,63.7459,63.7459,4000.0
2008-08-29 11:40:00,100.85,100.85,100.85,100.85,100.0,63.7775,63.7775,63.7775,63.7775,100.0
2008-08-29 11:50:00,100.85,100.88,100.85,100.85,1200.0,63.7775,63.7965,63.7775,63.7775,1200.0
2008-08-29 12:00:00,100.92,100.92,100.92,100.92,200.0,63.8218,63.8218,63.8218,63.8218,200.0
2008-08-29 12:10:00,100.85,100.85,100.85,100.85,200.0,63.7775,63.7775,63.7775,63.7775,200.0
2008-08-29 12:20:00,100.96,100.96,100.96,100.96,100.0,63.8471,63.8471,63.8471,63.8471,100.0
2008-08-29 12:30:00,100.67,100.67,100.67,100.67,200.0,63.6637,63.6637,63.6637,63.6637,200.0
2008-08-29 12:40:00,100.85,100.85,100.81,100.81,400.0,63.7775,63.7775,63.7522,63.7522,400.0
2008-08-29 12:50:00,100.84,100.84,100.84,100.84,100.0,63.7712,63.7712,63.7712,63.7712,100.0
2008-08-29 13:00:00,100.85,100.97,100.85,100.96,3000.0,63.7775,63.8534,63.7775,63.8471,3000.0
2008-08-29 13:10:00,100.91,100.95,100.91,100.95,1700.0,63.8155,63.8408,63.8155,63.8408,1700.0
2008-08-29 13:20:00,100.85,100.85,100.85,100.85,100.0,63.7775,63.7775,63.7775,63.7775,100.0
2008-08-29 13:30:00,100.85,100.85,100.85,100.85,100.0,63.7775,63.7775,63.7775,63.7775,100.0
2008-08-29 13:40:00,100.85,100.85,100.85,100.85,0.0,63.7775,63.7775,63.7775,63.7775,0.0
2008-08-29 13:50:00,100.92,100.92,100.92,100.92,800.0,63.8218,63.8218,63.8218,63.8218,800.0
2008-08-29 14:00:00,100.88,100.88,100.88,100.88,400.0,63.7965,63.7965,63.7965,63.7965,400.0
2008-08-29 14:10:00,100.88,100.88,100.88,100.88,0.0,63.7965,63.7965,63.7965,63.7965,0.0
2008-08-29 14:20:00,100.99,100.99,100.99,100.99,900.0,63.8661,63.8661,63.8661,63.8661,900.0
2008-08-29 14:30:00,100.86,101.0,100.75,100.75,2000.0,63.7838,63.8724,63.7143,63.7143,2000.0
2008-08-29 14:40:00,100.78,100.78,100.66,100.66,1400.0,63.7333,63.7333,63.6574,63.6574,1400.0
2008-08-29 14:50:00,100.66,100.66,100.66,100.66,200.0,63.6574,63.6574,63.6574,63.6574,200.0
2008-08-29 15:00:00,100.74,100.74,100.73,100.73,900.0,63.708,63.708,63.7016,63.7016,900.0
2008-08-29 15:10:00,100.74,100.82,100.67,100.8,1700.0,63.708,63.7586,63.6637,63.7459,1700.0
2008-08-29 15:20:00,100.86,100.9,100.71,100.9,2300.0,63.7838,63.8091,63.689,63.8091,2300.0
2008-08-29 15:30:00,100.9,100.9,100.9,100.9,0.0,63.8091,63.8091,63.8091,63.8091,0.0
2008-08-29 15:40:00,100.72,100.72,100.72,100.72,500.0,63.6953,63.6953,63.6953,63.6953,500.0
2008-08-29 15:50:00,100.95,100.95,100.9,100.95,1400.0,63.8408,63.8408,63.8091,63.8408,1400.0
2008-09-02 09:30:00,100.41,100.54,100.41,100.46,22400.0,63.6448,63.7272,63.6448,63.6765,22400.0
2008-09-02 09:40:00,100.54,100.54,100.54,100.54,200.0,63.7272,63.7272,63.7272,63.7272,200.0
2008-09-02 09:50:00,100.4,100.53,100.4,100.53,200.0,63.6385,63.7209,63.6385,63.7209,200.0
2008-09-02 10:00:00,100.55,100.6,100.43,100.6,1100.0,63.7336,63.7653,63.6575,63.7653,1100.0
2008-09-02 10:10:00,100.45,100.45,100.44,100.45,2400.0,63.6702,63.6702,63.6639,63.6702,2400.0
2008-09-02 10:20:00,100.6,100.6,100.46,100.46,500.0,63.7653,63.7653,63.6765,63.6765,500.0
2008-09-02 10:30:00,100.6,100.6,100.59,100.59,5000.0,63.7653,63.7653,63.7589,63.7589,5000.0
2008-09-02 10:40:00,100.61,100.83,100.61,100.83,2500.0,63.7716,63.9111,63.7716,63.9111,2500.0
2008-09-02 10:50:00,100.72,100.75,100.6,100.6,4000.0,63.8413,63.8603,63.7653,63.7653,4000.0
2008-09-02 11:00:00,100.6,100.6,100.6,100.6,0.0,63.7653,63.7653,63.7653,63.7653,0.0
2008-09-02 11:10:00,100.6,100.6,100.6,100.6,0.0,63.7653,63.7653,63.7653,63.7653,0.0
2008-09-02 11:20:00,100.83,100.83,100.5,100.5,600.0,63.9111,63.9111,63.7019,63.7019,600.0
2008-09-02 11:30:00,100.47,100.47,100.43,100.43,500.0,63.6829,63.6829,63.6575,63.6575,500.0
2008-09-02 11:40:00,100.58,100.6,100.57,100.6,700.0,63.7526,63.7653,63.7463,63.7653,700.0
2008-09-02 11:50:00,100.6,100.6,100.6,100.6,0.0,63.7653,63.7653,63.7653,63.7653,0.0
2008-09-02 12:00:00,100.52,100.52,100.5,100.5,1100.0,63.7146,63.7146,63.7019,63.7019,1100.0
2008-09-02 12:10:00,100.5,100.68,100.5,100.68,1100.0,63.7019,63.816,63.7019,63.816,1100.0
2008-09-02 12:20:00,100.67,100.67,100.67,100.67,400.0,63.8096,63.8096,63.8096,63.8096,400.0
2008-09-02 12:30:00,100.78,100.78,100.78,100.78,100.0,63.8794,63.8794,63.8794,63.8794,100.0
2008-09-02 12:40:00,100.81,100.81,100.78,100.78,800.0,63.8984,63.8984,63.8794,63.8794,800.0
2008-09-02 12:50:00,100.66,100.66,100.66,100.66,1000.0,63.8033,63.8033,63.8033,63.8033,1000.0
2008-09-02 13:00:00,100.66,100.66,100.66,100.66,0.0,63.8033,63.8033,63.8033,63.8033,0.0
2008-09-02 13:10:00,100.75,100.75,100.75,100.75,100.0,63.8603,63.8603,63.8603,63.8603,100.0
2008-09-02 13:20:00,100.75,100.75,100.74,100.74,400.0,63.8603,63.8603,63.854,63.854,400.0
2008-09-02 13:30:00,100.74,100.74,100.52,100.6,500.0,63.854,63.854,63.7146,63.7653,500.0
2008-09-02 13:40:00,100.6,100.6,100.6,100.6,500.0,63.7653,63.7653,63.7653,63.7653,500.0
2008-09-02 13:50:00,100.6,100.6,100.6,100.6,0.0,63.7653,63.7653,63.7653,63.7653,0.0
2008-09-02 14:00:00,100.6,100.6,100.51,100.52,1100.0,63.7653,63.7653,63.7082,63.7146,1100.0
2008-09-02 14:10:00,100.52,100.52,100.52,100.52,0.0,63.7146,63.7146,63.7146,63.7146,0.0
2008-09-02 14:20:00,100.62,100.7,100.62,100.7,200.0,63.7779,63.8287,63.7779,63.8287,200.0
2008-09-02 14:30:00,100.52,100.52,100.47,100.47,500.0,63.7146,63.7146,63.6829,63.6829,500.0
2008-09-02 14:40:00,100.77,100.77,100.77,100.77,300.0,63.873,63.873,63.873,63.873,300.0
2008-09-02 14:50:00,100.46,100.67,100.46,100.67,3100.0,63.6765,63.8096,63.6765,63.8096,3100.0
2008-09-02 15:00:00,100.46,100.47,100.46,100.47,2200.0,63.6765,63.6829,63.6765,63.6829,2200.0
2008-09-02 15:10:00,100.56,100.7,100.56,100.67,700.0,63.7399,63.8287,63.7399,63.8096,700.0
2008-09-02 15:20:00,100.73,100.73,100.46,100.46,600.0,63.8477,63.8477,63.6765,63.6765,600.0
2008-09-02 15:30:00,100.47,100.47,100.45,100.45,600.0,63.6829,63.6829,63.6702,63.6702,600.0
2008-09-02 15:40:00,100.43,100.7,100.43,100.7,300.0,63.6575,63.8287,63.6575,63.8287,300.0
2008-09-02 15:50:00,100.45,100.53,100.27,100.33,3900.0,63.6702,63.7209,63.5561,63.5941,3900.0
2008-09-03 09:30:00,100.34,100.61,100.3,100.61,800.0,63.6005,63.7716,63.5751,63.7716,800.0
2008-09-03 09:40:00,100.46,100.61,100.33,100.33,2100.0,63.6765,63.7716,63.5941,63.5941,2100.0
2008-09-03 09:50:00,100.48,100.55,100.37,100.37,1500.0,63.6892,63.7336,63.6195,63.6195,1500.0
2008-09-03 10:00:00,100.39,100.52,100.39,100.52,400.0,63.6322,63.7146,63.6322,63.7146,400.0
2008-09-03 10:10:00,100.52,100.52,100.52,100.52,0.0,63.7146,63.7146,63.7146,63.7146,0.0
2008-09-03 10:20:00,100.57,100.7,100.57,100.7,1500.0,63.7463,63.8287,63.7463,63.8287,1500.0
2008-09-03 10:30:00,100.7,100.7,100.7,100.7,0.0,63.8287,63.8287,63.8287,63.8287,0.0
2008-09-03 10:40:00,100.75,100.75,100.75,100.75,500.0,63.8603,63.8603,63.8603,63.8603,500.0
2008-09-03 10:50:00,100.79,100.79,100.79,100.79,400.0,63.8857,63.8857,63.8857,63.8857,400.0
2008-09-03 11:00:00,100.79,100.79,100.79,100.79,0.0,63.8857,63.8857,63.8857,63.8857,0.0
2008-09-03 11:10:00,100.6,100.68,100.6,100.68,400.0,63.7653,63.816,63.7653,63.816,400.0
2008-09-03 11:20:00,100.6,100.64,100.6,100.64,1200.0,63.7653,63.7906,63.7653,63.7906,1200.0
2008-09-03 11:30:00,100.78,100.79,100.78,100.79,1000.0,63.8794,63.8857,63.8794,63.8857,1000.0
2008-09-03 11:40:00,100.79,100.79,100.79,100.79,0.0,63.8857,63.8857,63.8857,63.8857,0.0
2008-09-03 11:50:00,100.79,100.79,100.79,100.79,0.0,63.8857,63.8857,63.8857,63.8857,0.0
2008-09-03 12:00:00,100.64,100.64,100.64,100.64,200.0,63.7906,63.7906,63.7906,63.7906,200.0
2008-09-03 12:10:00,100.64,100.64,100.64,100.64,0.0,63.7906,63.7906,63.7906,63.7906,0.0
2008-09-03 12:20:00,100.64,100.64,100.64,100.64,0.0,63.7906,63.7906,63.7906,63.7906,0.0
2008-09-03 12:30:00,100.64,100.64,100.64,100.64,0.0,63.7906,63.7906,63.7906,63.7906,0.0
2008-09-03 12:40:00,100.78,100.8,100.78,100.78,700.0,63.8794,63.892,63.8794,63.8794,700.0
2008-09-03 12:50:00,100.81,100.81,100.78,100.78,2200.0,63.8984,63.8984,63.8794,63.8794,2200.0
2008-09-03 13:00:00,100.78,100.78,100.78,100.78,600.0,63.8794,63.8794,63.8794,63.8794,600.0
2008-09-03 13:10:00,100.64,100.78,100.64,100.78,400.0,63.7906,63.8794,63.7906,63.8794,400.0
2008-09-03 13:20:00,100.89,100.89,100.89,100.89,300.0,63.9491,63.9491,63.9491,63.9491,300.0
2008-09-03 13:30:00,100.92,100.93,100.87,100.87,1900.0,63.9681,63.9744,63.9364,63.9364,1900.0
2008-09-03 13:40:00,100.9,100.9,100.9,100.9,400.0,63.9554,63.9554,63.9554,63.9554,400.0
2008-09-03 13:50:00,100.9,100.9,100.9,100.9,0.0,63.9554,63.9554,63.9554,63.9554,0.0
2008-09-03 14:00:00,100.9,100.9,100.9,100.9,5800.0,63.9554,63.9554,63.9554,63.9554,5800.0
2008-09-03 14:10:00,100.9,100.9,100.9,100.9,0.0,63.9554,63.9554,63.9554,63.9554,0.0
2008-09-03 14:20:00,100.91,100.91,100.91,100.91,100.0,63.9618,63.9618,63.9618,63.9618,100.0
2008-09-03 14:30:00,100.99,100.99,100.99,100.99,800.0,64.0125,64.0125,64.0125,64.0125,800.0
2008-09-03 14:40:00,100.99,100.99,100.99,100.99,0.0,64.0125,64.0125,64.0125,64.0125,0.0
2008-09-03 14:50:00,100.99,100.99,100.99,100.99,0.0,64.0125,64.0125,64.0125,64.0125,0.0
2008-09-03 15:00:00,100.97,100.97,100.96,100.96,1300.0,63.9998,63.9998,63.9935,63.9935,1300.0
2008-09-03 15:10:00,100.97,100.97,100.89,100.97,1800.0,63.9998,63.9998,63.9491,63.9998,1800.0
2008-09-03 15:20:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-03 15:30:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-03 15:40:00,101.0,101.0,100.9,100.9,6200.0,64.0188,64.0188,63.9554,63.9554,6200.0
2008-09-03 15:50:00,100.9,101.0,100.83,100.95,2000.0,63.9554,64.0188,63.9111,63.9871,2000.0
2008-09-04 09:30:00,100.95,100.95,100.95,100.95,200.0,63.9871,63.9871,63.9871,63.9871,200.0
2008-09-04 09:40:00,100.95,100.95,100.95,100.95,0.0,63.9871,63.9871,63.9871,63.9871,0.0
2008-09-04 09:50:00,100.95,100.95,100.95,100.95,0.0,63.9871,63.9871,63.9871,63.9871,0.0
2008-09-04 10:00:00,100.95,101.0,100.89,101.0,700.0,63.9871,64.0188,63.9491,64.0188,700.0
2008-09-04 10:10:00,100.85,100.87,100.85,100.87,400.0,63.9237,63.9364,63.9237,63.9364,400.0
2008-09-04 10:20:00,100.95,100.95,100.95,100.95,100.0,63.9871,63.9871,63.9871,63.9871,100.0
2008-09-04 10:30:00,100.95,100.95,100.95,100.95,0.0,63.9871,63.9871,63.9871,63.9871,0.0
2008-09-04 10:40:00,100.98,101.0,100.98,101.0,300.0,64.0061,64.0188,64.0061,64.0188,300.0
2008-09-04 10:50:00,101.09,101.1,100.95,100.95,3700.0,64.0759,64.0822,63.9871,63.9871,3700.0
2008-09-04 11:00:00,101.1,101.1,101.05,101.08,1900.0,64.0822,64.0822,64.0505,64.0695,1900.0
2008-09-04 11:10:00,101.08,101.08,101.08,101.08,0.0,64.0695,64.0695,64.0695,64.0695,0.0
2008-09-04 11:20:00,101.05,101.06,101.05,101.06,400.0,64.0505,64.0568,64.0505,64.0568,400.0
2008-09-04 11:30:00,101.05,101.05,101.05,101.05,200.0,64.0505,64.0505,64.0505,64.0505,200.0
2008-09-04 11:40:00,101.05,101.05,101.05,101.05,0.0,64.0505,64.0505,64.0505,64.0505,0.0
2008-09-04 11:50:00,101.0,101.11,100.96,100.96,1600.0,64.0188,64.0885,63.9935,63.9935,1600.0
2008-09-04 12:00:00,100.97,101.0,100.97,101.0,500.0,63.9998,64.0188,63.9998,64.0188,500.0
2008-09-04 12:10:00,100.98,101.12,100.98,101.11,700.0,64.0061,64.0949,64.0061,64.0885,700.0
2008-09-04 12:20:00,101.05,101.11,101.05,101.11,1500.0,64.0505,64.0885,64.0505,64.0885,1500.0
2008-09-04 12:30:00,101.11,101.11,101.11,101.11,0.0,64.0885,64.0885,64.0885,64.0885,0.0
2008-09-04 12:40:00,101.11,101.11,101.11,101.11,0.0,64.0885,64.0885,64.0885,64.0885,0.0
2008-09-04 12:50:00,101.07,101.07,101.07,101.07,100.0,64.0632,64.0632,64.0632,64.0632,100.0
2008-09-04 13:00:00,101.12,101.12,101.12,101.12,100.0,64.0949,64.0949,64.0949,64.0949,100.0
2008-09-04 13:10:00,101.12,101.12,101.12,101.12,0.0,64.0949,64.0949,64.0949,64.0949,0.0
2008-09-04 13:20:00,101.1,101.12,101.08,101.12,5200.0,64.0822,64.0949,64.0695,64.0949,5200.0
2008-09-04 13:30:00,101.01,101.12,101.01,101.1,1200.0,64.0251,64.0949,64.0251,64.0822,1200.0
2008-09-04 13:40:00,101.1,101.1,101.09,101.09,1000.0,64.0822,64.0822,64.0759,64.0759,1000.0
2008-09-04 13:50:00,101.1,101.1,101.08,101.1,1600.0,64.0822,64.0822,64.0695,64.0822,1600.0
2008-09-04 14:00:00,101.1,101.1,101.08,101.08,1500.0,64.0822,64.0822,64.0695,64.0695,1500.0
2008-09-04 14:10:00,101.1,101.12,101.09,101.11,2600.0,64.0822,64.0949,64.0759,64.0885,2600.0
2008-09-04 14:20:00,101.1,101.1,101.1,101.1,1500.0,64.0822,64.0822,64.0822,64.0822,1500.0
2008-09-04 14:30:00,101.1,101.1,101.1,101.1,100.0,64.0822,64.0822,64.0822,64.0822,100.0
2008-09-04 14:40:00,101.1,101.11,101.02,101.11,1100.0,64.0822,64.0885,64.0315,64.0885,1100.0
2008-09-04 14:50:00,101.1,101.1,101.1,101.1,200.0,64.0822,64.0822,64.0822,64.0822,200.0
2008-09-04 15:00:00,101.09,101.09,101.09,101.09,100.0,64.0759,64.0759,64.0759,64.0759,100.0
2008-09-04 15:10:00,101.1,101.1,100.7,100.94,5800.0,64.0822,64.0822,63.8287,63.9808,5800.0
2008-09-04 15:20:00,101.11,101.11,101.09,101.09,400.0,64.0885,64.0885,64.0759,64.0759,400.0
2008-09-04 15:30:00,100.91,100.95,100.54,100.54,11700.0,63.9618,63.9871,63.7272,63.7272,11700.0
2008-09-04 15:40:00,101.05,101.05,100.75,100.77,8600.0,64.0505,64.0505,63.8603,63.873,8600.0
2008-09-04 15:50:00,100.89,100.89,100.75,100.76,4700.0,63.9491,63.9491,63.8603,63.8667,4700.0
2008-09-05 09:30:00,100.98,101.25,100.98,101.25,4200.0,64.0061,64.1773,64.0061,64.1773,4200.0
2008-09-05 09:40:00,101.25,101.25,101.25,101.25,200.0,64.1773,64.1773,64.1773,64.1773,200.0
2008-09-05 09:50:00,101.17,101.17,101.17,101.17,100.0,64.1266,64.1266,64.1266,64.1266,100.0
2008-09-05 10:00:00,101.25,101.25,101.25,101.25,200.0,64.1773,64.1773,64.1773,64.1773,200.0
2008-09-05 10:10:00,101.25,101.25,101.25,101.25,0.0,64.1773,64.1773,64.1773,64.1773,0.0
2008-09-05 10:20:00,101.25,101.25,101.21,101.21,500.0,64.1773,64.1773,64.1519,64.1519,500.0
2008-09-05 10:30:00,101.22,101.22,101.22,101.22,1000.0,64.1583,64.1583,64.1583,64.1583,1000.0
2008-09-05 10:40:00,101.22,101.22,101.22,101.22,0.0,64.1583,64.1583,64.1583,64.1583,0.0
2008-09-05 10:50:00,101.22,101.22,101.22,101.22,0.0,64.1583,64.1583,64.1583,64.1583,0.0
2008-09-05 11:00:00,101.22,101.22,101.22,101.22,0.0,64.1583,64.1583,64.1583,64.1583,0.0
2008-09-05 11:10:00,101.21,101.21,101.21,101.21,100.0,64.1519,64.1519,64.1519,64.1519,100.0
2008-09-05 11:20:00,101.18,101.19,101.17,101.17,700.0,64.1329,64.1392,64.1266,64.1266,700.0
2008-09-05 11:30:00,101.17,101.17,101.17,101.17,0.0,64.1266,64.1266,64.1266,64.1266,0.0
2008-09-05 11:40:00,101.0,101.04,101.0,101.04,600.0,64.0188,64.0442,64.0188,64.0442,600.0
2008-09-05 11:50:00,101.04,101.04,101.04,101.04,0.0,64.0442,64.0442,64.0442,64.0442,0.0
2008-09-05 12:00:00,101.12,101.12,101.06,101.06,700.0,64.0949,64.0949,64.0568,64.0568,700.0
2008-09-05 12:10:00,100.99,100.99,100.99,100.99,100.0,64.0125,64.0125,64.0125,64.0125,100.0
2008-09-05 12:20:00,101.13,101.13,101.13,101.13,200.0,64.1012,64.1012,64.1012,64.1012,200.0
2008-09-05 12:30:00,101.07,101.07,101.07,101.07,200.0,64.0632,64.0632,64.0632,64.0632,200.0
2008-09-05 12:40:00,101.07,101.1,101.07,101.07,600.0,64.0632,64.0822,64.0632,64.0632,600.0
2008-09-05 12:50:00,101.07,101.07,101.07,101.07,0.0,64.0632,64.0632,64.0632,64.0632,0.0
2008-09-05 13:00:00,100.95,100.98,100.95,100.98,1000.0,63.9871,64.0061,63.9871,64.0061,1000.0
2008-09-05 13:10:00,100.98,100.98,100.98,100.98,0.0,64.0061,64.0061,64.0061,64.0061,0.0
2008-09-05 13:20:00,100.99,100.99,100.95,100.95,500.0,64.0125,64.0125,63.9871,63.9871,500.0
2008-09-05 13:30:00,101.0,101.1,101.0,101.1,600.0,64.0188,64.0822,64.0188,64.0822,600.0
2008-09-05 13:40:00,101.1,101.17,101.08,101.17,1600.0,64.0822,64.1266,64.0695,64.1266,1600.0
2008-09-05 13:50:00,100.97,100.97,100.97,100.97,1800.0,63.9998,63.9998,63.9998,63.9998,1800.0
2008-09-05 14:00:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-05 14:10:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-05 14:20:00,101.0,101.0,100.69,100.95,3400.0,64.0188,64.0188,63.8223,63.9871,3400.0
2008-09-05 14:30:00,101.17,101.17,101.17,101.17,100.0,64.1266,64.1266,64.1266,64.1266,100.0
2008-09-05 14:40:00,101.18,101.18,100.99,100.99,700.0,64.1329,64.1329,64.0125,64.0125,700.0
2008-09-05 14:50:00,100.95,101.1,100.95,101.1,9200.0,63.9871,64.0822,63.9871,64.0822,9200.0
2008-09-05 15:00:00,101.05,101.24,100.89,101.15,4400.0,64.0505,64.1709,63.9491,64.1139,4400.0
2008-09-05 15:10:00,100.96,100.97,100.96,100.97,600.0,63.9935,63.9998,63.9935,63.9998,600.0
2008-09-05 15:20:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-05 15:30:00,101.1,101.11,101.1,101.11,400.0,64.0822,64.0885,64.0822,64.0885,400.0
2008-09-05 15:40:00,100.94,101.29,100.94,101.29,2300.0,63.9808,64.2026,63.9808,64.2026,2300.0
2008-09-05 15:50:00,101.0,101.29,100.9,101.29,2600.0,64.0188,64.2026,63.9554,64.2026,2600.0
2008-09-08 09:30:00,101.38,101.45,101.38,101.45,1100.0,64.2597,64.304,64.2597,64.304,1100.0
2008-09-08 09:40:00,101.45,101.45,101.45,101.45,0.0,64.304,64.304,64.304,64.304,0.0
2008-09-08 09:50:00,101.2,101.22,101.17,101.21,1200.0,64.1456,64.1583,64.1266,64.1519,1200.0
2008-09-08 10:00:00,101.43,101.43,101.01,101.09,3900.0,64.2914,64.2914,64.0251,64.0759,3900.0
2008-09-08 10:10:00,101.09,101.09,101.09,101.09,0.0,64.0759,64.0759,64.0759,64.0759,0.0
2008-09-08 10:20:00,101.37,101.37,101.37,101.37,500.0,64.2533,64.2533,64.2533,64.2533,500.0
2008-09-08 10:30:00,101.37,101.37,101.37,101.37,0.0,64.2533,64.2533,64.2533,64.2533,0.0
2008-09-08 10:40:00,101.37,101.37,101.37,101.37,0.0,64.2533,64.2533,64.2533,64.2533,0.0
2008-09-08 10:50:00,101.37,101.37,101.37,101.37,0.0,64.2533,64.2533,64.2533,64.2533,0.0
2008-09-08 11:00:00,101.33,101.33,101.33,101.33,100.0,64.228,64.228,64.228,64.228,100.0
2008-09-08 11:10:00,101.33,101.33,101.33,101.33,100.0,64.228,64.228,64.228,64.228,100.0
2008-09-08 11:20:00,101.05,101.05,100.76,100.8,3600.0,64.0505,64.0505,63.8667,63.892,3600.0
2008-09-08 11:30:00,100.8,100.8,100.8,100.8,0.0,63.892,63.892,63.892,63.892,0.0
2008-09-08 11:40:00,100.8,100.8,100.8,100.8,0.0,63.892,63.892,63.892,63.892,0.0
2008-09-08 11:50:00,100.8,100.8,100.8,100.8,0.0,63.892,63.892,63.892,63.892,0.0
2008-09-08 12:00:00,100.97,100.97,100.96,100.96,200.0,63.9998,63.9998,63.9935,63.9935,200.0
2008-09-08 12:10:00,101.3,101.3,101.29,101.29,1200.0,64.209,64.209,64.2026,64.2026,1200.0
2008-09-08 12:20:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 12:30:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 12:40:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 12:50:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 13:00:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 13:10:00,101.3,101.33,101.25,101.33,1000.0,64.209,64.228,64.1773,64.228,1000.0
2008-09-08 13:20:00,101.28,101.32,101.07,101.1,2900.0,64.1963,64.2216,64.0632,64.0822,2900.0
2008-09-08 13:30:00,101.33,101.33,101.28,101.28,1200.0,64.228,64.228,64.1963,64.1963,1200.0
2008-09-08 13:40:00,101.33,101.33,101.29,101.29,300.0,64.228,64.228,64.2026,64.2026,300.0
2008-09-08 13:50:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 14:00:00,101.38,101.4,101.08,101.31,6000.0,64.2597,64.2723,64.0695,64.2153,6000.0
2008-09-08 14:10:00,101.25,101.3,101.25,101.3,1200.0,64.1773,64.209,64.1773,64.209,1200.0
2008-09-08 14:20:00,101.34,101.34,101.3,101.3,1300.0,64.2343,64.2343,64.209,64.209,1300.0
2008-09-08 14:30:00,101.41,101.79,101.32,101.5,1600.0,64.2787,64.5195,64.2216,64.3357,1600.0
2008-09-08 14:40:00,101.45,101.45,101.28,101.28,2000.0,64.304,64.304,64.1963,64.1963,2000.0
2008-09-08 14:50:00,101.28,101.28,101.28,101.28,0.0,64.1963,64.1963,64.1963,64.1963,0.0
2008-09-08 15:00:00,101.43,101.43,101.43,101.43,400.0,64.2914,64.2914,64.2914,64.2914,400.0
2008-09-08 15:10:00,101.31,101.56,101.31,101.36,2400.0,64.2153,64.3738,64.2153,64.247,2400.0
2008-09-08 15:20:00,101.64,101.64,101.32,101.36,3800.0,64.4245,64.4245,64.2216,64.247,3800.0
2008-09-08 15:30:00,101.36,101.36,101.31,101.31,1400.0,64.247,64.247,64.2153,64.2153,1400.0
2008-09-08 15:40:00,101.29,102.08,101.28,102.08,14200.0,64.2026,64.7034,64.1963,64.7034,14200.0
2008-09-08 15:50:00,101.7,101.7,101.31,101.39,2400.0,64.4625,64.4625,64.2153,64.266,2400.0
2008-09-09 09:30:00,101.55,101.55,101.5,101.5,1900.0,64.3674,64.3674,64.3357,64.3357,1900.0
2008-09-09 09:40:00,101.5,101.5,101.5,101.5,0.0,64.3357,64.3357,64.3357,64.3357,0.0
2008-09-09 09:50:00,101.47,101.47,101.47,101.47,100.0,64.3167,64.3167,64.3167,64.3167,100.0
2008-09-09 10:00:00,101.5,101.51,101.47,101.47,500.0,64.3357,64.3421,64.3167,64.3167,500.0
2008-09-09 10:10:00,101.47,101.47,101.47,101.47,0.0,64.3167,64.3167,64.3167,64.3167,0.0
2008-09-09 10:20:00,101.47,101.47,101.47,101.47,0.0,64.3167,64.3167,64.3167,64.3167,0.0
2008-09-09 10:30:00,101.47,101.47,101.47,101.47,0.0,64.3167,64.3167,64.3167,64.3167,0.0
2008-09-09 10:40:00,101.31,101.44,101.31,101.38,500.0,64.2153,64.2977,64.2153,64.2597,500.0
2008-09-09 10:50:00,101.58,101.58,101.41,101.41,1600.0,64.3864,64.3864,64.2787,64.2787,1600.0
2008-09-09 11:00:00,101.41,101.57,101.36,101.36,1800.0,64.2787,64.3801,64.247,64.247,1800.0
2008-09-09 11:10:00,101.36,101.36,101.36,101.36,0.0,64.247,64.247,64.247,64.247,0.0
2008-09-09 11:20:00,101.36,101.36,101.36,101.36,0.0,64.247,64.247,64.247,64.247,0.0
2008-09-09 11:30:00,101.5,101.5,101.49,101.5,600.0,64.3357,64.3357,64.3294,64.3357,600.0
2008-09-09 11:40:00,101.5,101.5,101.5,101.5,0.0,64.3357,64.3357,64.3357,64.3357,0.0
2008-09-09 11:50:00,101.52,101.6,101.52,101.52,1200.0,64.3484,64.3991,64.3484,64.3484,1200.0
2008-09-09 12:00:00,101.53,101.53,101.53,101.53,100.0,64.3547,64.3547,64.3547,64.3547,100.0
2008-09-09 12:10:00,101.53,101.53,101.53,101.53,0.0,64.3547,64.3547,64.3547,64.3547,0.0
2008-09-09 12:20:00,101.53,101.53,101.53,101.53,0.0,64.3547,64.3547,64.3547,64.3547,0.0
2008-09-09 12:30:00,101.54,101.54,101.54,101.54,100.0,64.3611,64.3611,64.3611,64.3611,100.0
2008-09-09 12:40:00,101.54,101.55,101.54,101.55,1200.0,64.3611,64.3674,64.3611,64.3674,1200.0
2008-09-09 12:50:00,101.55,101.55,101.55,101.55,0.0,64.3674,64.3674,64.3674,64.3674,0.0
2008-09-09 13:00:00,101.54,101.56,101.4,101.43,600.0,64.3611,64.3738,64.2723,64.2914,600.0
2008-09-09 13:10:00,101.54,101.55,101.54,101.55,1200.0,64.3611,64.3674,64.3611,64.3674,1200.0
2008-09-09 13:20:00,101.52,101.52,101.52,101.52,500.0,64.3484,64.3484,64.3484,64.3484,500.0
2008-09-09 13:30:00,101.52,101.53,101.38,101.38,1100.0,64.3484,64.3547,64.2597,64.2597,1100.0
2008-09-09 13:40:00,101.52,101.58,101.52,101.58,600.0,64.3484,64.3864,64.3484,64.3864,600.0
2008-09-09 13:50:00,101.57,101.58,101.57,101.58,1200.0,64.3801,64.3864,64.3801,64.3864,1200.0
2008-09-09 14:00:00,101.58,101.58,101.58,101.58,900.0,64.3864,64.3864,64.3864,64.3864,900.0
2008-09-09 14:10:00,101.52,101.6,101.52,101.55,800.0,64.3484,64.3991,64.3484,64.3674,800.0
2008-09-09 14:20:00,101.6,101.6,101.6,101.6,2600.0,64.3991,64.3991,64.3991,64.3991,2600.0
2008-09-09 14:30:00,101.59,101.59,101.59,101.59,700.0,64.3928,64.3928,64.3928,64.3928,700.0
2008-09-09 14:40:00,101.4,101.59,101.4,101.59,600.0,64.2723,64.3928,64.2723,64.3928,600.0
2008-09-09 14:50:00,101.58,101.58,101.58,101.58,1000.0,64.3864,64.3864,64.3864,64.3864,1000.0
2008-09-09 15:00:00,101.58,101.58,101.43,101.5,1000.0,64.3864,64.3864,64.2914,64.3357,1000.0
2008-09-09 15:10:00,101.5,101.5,101.5,101.5,0.0,64.3357,64.3357,64.3357,64.3357,0.0
2008-09-09 15:20:00,101.5,101.5,101.5,101.5,0.0,64.3357,64.3357,64.3357,64.3357,0.0
2008-09-09 15:30:00,101.54,101.54,101.25,101.25,2800.0,64.3611,64.3611,64.1773,64.1773,2800.0
2008-09-09 15:40:00,101.52,101.55,101.29,101.55,2900.0,64.3484,64.3674,64.2026,64.3674,2900.0
2008-09-09 15:50:00,101.54,101.55,101.5,101.55,400.0,64.3611,64.3674,64.3357,64.3674,400.0
2008-09-10 09:30:00,101.04,101.07,101.04,101.07,3500.0,64.0442,64.0632,64.0442,64.0632,3500.0
2008-09-10 09:40:00,101.07,101.07,101.07,101.07,0.0,64.0632,64.0632,64.0632,64.0632,0.0
2008-09-10 09:50:00,101.07,101.07,101.07,101.07,0.0,64.0632,64.0632,64.0632,64.0632,0.0
2008-09-10 10:00:00,101.19,101.42,101.16,101.42,4200.0,64.1392,64.285,64.1202,64.285,4200.0
2008-09-10 10:10:00,101.47,101.47,101.47,101.47,200.0,64.3167,64.3167,64.3167,64.3167,200.0
2008-09-10 10:20:00,101.4,101.49,101.16,101.16,5400.0,64.2723,64.3294,64.1202,64.1202,5400.0
2008-09-10 10:30:00,101.49,101.5,100.99,101.04,16800.0,64.3294,64.3357,64.0125,64.0442,16800.0
2008-09-10 10:40:00,101.1,101.1,101.1,101.1,100.0,64.0822,64.0822,64.0822,64.0822,100.0
2008-09-10 10:50:00,101.11,101.45,101.08,101.12,14200.0,64.0885,64.304,64.0695,64.0949,14200.0
2008-09-10 11:00:00,101.4,101.42,101.33,101.39,1600.0,64.2723,64.285,64.228,64.266,1600.0
2008-09-10 11:10:00,101.39,101.39,101.39,101.39,0.0,64.266,64.266,64.266,64.266,0.0
2008-09-10 11:20:00,101.39,101.39,101.39,101.39,0.0,64.266,64.266,64.266,64.266,0.0
2008-09-10 11:30:00,101.39,101.39,101.39,101.39,0.0,64.266,64.266,64.266,64.266,0.0
2008-09-10 11:40:00,101.35,101.35,101.35,101.35,600.0,64.2407,64.2407,64.2407,64.2407,600.0
2008-09-10 11:50:00,101.38,101.38,101.07,101.07,800.0,64.2597,64.2597,64.0632,64.0632,800.0
2008-09-10 12:00:00,101.07,101.07,101.07,101.07,0.0,64.0632,64.0632,64.0632,64.0632,0.0
2008-09-10 12:10:00,101.07,101.07,101.07,101.07,0.0,64.0632,64.0632,64.0632,64.0632,0.0
2008-09-10 12:20:00,101.35,101.35,101.35,101.35,100.0,64.2407,64.2407,64.2407,64.2407,100.0
2008-09-10 12:30:00,101.34,101.35,101.28,101.35,4800.0,64.2343,64.2407,64.1963,64.2407,4800.0
2008-09-10 12:40:00,101.36,101.45,101.35,101.35,2100.0,64.247,64.304,64.2407,64.2407,2100.0
2008-09-10 12:50:00,101.35,101.35,101.35,101.35,200.0,64.2407,64.2407,64.2407,64.2407,200.0
2008-09-10 13:00:00,101.42,101.42,101.42,101.42,100.0,64.285,64.285,64.285,64.285,100.0
2008-09-10 13:10:00,101.41,101.41,101.09,101.3,5200.0,64.2787,64.2787,64.0759,64.209,5200.0
2008-09-10 13:20:00,101.02,101.29,101.02,101.03,700.0,64.0315,64.2026,64.0315,64.0378,700.0
2008-09-10 13:30:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-10 13:40:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-10 13:50:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-10 14:00:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-10 14:10:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-10 14:20:00,101.01,101.01,101.01,101.01,100.0,64.0251,64.0251,64.0251,64.0251,100.0
2008-09-10 14:30:00,101.15,101.15,100.93,100.93,900.0,64.1139,64.1139,63.9744,63.9744,900.0
2008-09-10 14:40:00,101.0,101.0,100.97,100.97,400.0,64.0188,64.0188,63.9998,63.9998,400.0
2008-09-10 14:50:00,101.0,101.05,100.98,100.98,1500.0,64.0188,64.0505,64.0061,64.0061,1500.0
2008-09-10 15:00:00,101.26,101.27,101.26,101.27,800.0,64.1836,64.1899,64.1836,64.1899,800.0
2008-09-10 15:10:00,101.18,101.18,101.18,101.18,200.0,64.1329,64.1329,64.1329,64.1329,200.0
2008-09-10 15:20:00,101.18,101.18,101.18,101.18,0.0,64.1329,64.1329,64.1329,64.1329,0.0
2008-09-10 15:30:00,101.25,101.27,101.22,101.22,800.0,64.1773,64.1899,64.1583,64.1583,800.0
2008-09-10 15:40:00,101.18,101.18,101.18,101.18,300.0,64.1329,64.1329,64.1329,64.1329,300.0
2008-09-10 15:50:00,101.23,101.24,101.23,101.24,1000.0,64.1646,64.1709,64.1646,64.1709,1000.0
2008-09-11 09:30:00,101.55,101.55,101.23,101.23,6200.0,64.3674,64.3674,64.1646,64.1646,6200.0
2008-09-11 09:40:00,101.23,101.23,101.23,101.23,0.0,64.1646,64.1646,64.1646,64.1646,0.0
2008-09-11 09:50:00,101.25,101.5,101.13,101.49,2300.0,64.1773,64.3357,64.1012,64.3294,2300.0
2008-09-11 10:00:00,101.5,101.5,101.3,101.3,2800.0,64.3357,64.3357,64.209,64.209,2800.0
2008-09-11 10:10:00,101.3,101.49,101.24,101.26,3600.0,64.209,64.3294,64.1709,64.1836,3600.0
2008-09-11 10:20:00,101.47,101.48,101.47,101.48,400.0,64.3167,64.3231,64.3167,64.3231,400.0
2008-09-11 10:30:00,101.39,101.5,101.39,101.45,1300.0,64.266,64.3357,64.266,64.304,1300.0
2008-09-11 10:40:00,101.45,101.45,101.45,101.45,0.0,64.304,64.304,64.304,64.304,0.0
2008-09-11 10:50:00,101.45,101.45,101.45,101.45,0.0,64.304,64.304,64.304,64.304,0.0
2008-09-11 11:00:00,101.47,101.48,101.25,101.3,1200.0,64.3167,64.3231,64.1773,64.209,1200.0
2008-09-11 11:10:00,101.3,101.3,101.3,101.3,0.0,64.209,64.209,64.209,64.209,0.0
2008-09-11 11:20:00,101.3,101.3,101.3,101.3,0.0,64.209,64.209,64.209,64.209,0.0
2008-09-11 11:30:00,101.3,101.3,101.3,101.3,0.0,64.209,64.209,64.209,64.209,0.0
2008-09-11 11:40:00,101.4,101.4,101.37,101.37,500.0,64.2723,64.2723,64.2533,64.2533,500.0
2008-09-11 11:50:00,101.37,101.37,101.37,101.37,0.0,64.2533,64.2533,64.2533,64.2533,0.0
2008-09-11 12:00:00,101.37,101.37,101.37,101.37,0.0,64.2533,64.2533,64.2533,64.2533,0.0
2008-09-11 12:10:00,101.32,101.39,101.32,101.39,900.0,64.2216,64.266,64.2216,64.266,900.0
2008-09-11 12:20:00,101.3,101.31,101.3,101.31,1400.0,64.209,64.2153,64.209,64.2153,1400.0
2008-09-11 12:30:00,101.31,101.31,101.31,101.31,0.0,64.2153,64.2153,64.2153,64.2153,0.0
2008-09-11 12:40:00,101.31,101.31,101.31,101.31,0.0,64.2153,64.2153,64.2153,64.2153,0.0
2008-09-11 12:50:00,101.35,101.38,101.35,101.38,200.0,64.2407,64.2597,64.2407,64.2597,200.0
2008-09-11 13:00:00,101.38,101.38,101.38,101.38,0.0,64.2597,64.2597,64.2597,64.2597,0.0
2008-09-11 13:10:00,101.33,101.4,101.33,101.4,600.0,64.228,64.2723,64.228,64.2723,600.0
2008-09-11 13:20:00,101.4,101.4,101.4,101.4,0.0,64.2723,64.2723,64.2723,64.2723,0.0
2008-09-11 13:30:00,101.4,101.4,101.4,101.4,400.0,64.2723,64.2723,64.2723,64.2723,400.0
2008-09-11 13:40:00,101.4,101.4,101.4,101.4,0.0,64.2723,64.2723,64.2723,64.2723,0.0
2008-09-11 13:50:00,101.4,101.4,101.4,101.4,100.0,64.2723,64.2723,64.2723,64.2723,100.0
2008-09-11 14:00:00,101.43,101.43,101.43,101.43,200.0,64.2914,64.2914,64.2914,64.2914,200.0
2008-09-11 14:10:00,101.41,101.41,101.31,101.31,300.0,64.2787,64.2787,64.2153,64.2153,300.0
2008-09-11 14:20:00,101.31,101.31,101.31,101.31,0.0,64.2153,64.2153,64.2153,64.2153,0.0
2008-09-11 14:30:00,101.31,101.31,101.31,101.31,0.0,64.2153,64.2153,64.2153,64.2153,0.0
2008-09-11 14:40:00,101.41,101.41,101.41,101.41,200.0,64.2787,64.2787,64.2787,64.2787,200.0
2008-09-11 14:50:00,101.41,101.49,101.41,101.49,5100.0,64.2787,64.3294,64.2787,64.3294,5100.0
2008-09-11 15:00:00,101.47,101.47,101.47,101.47,300.0,64.3167,64.3167,64.3167,64.3167,300.0
2008-09-11 15:10:00,101.48,101.48,101.42,101.42,300.0,64.3231,64.3231,64.285,64.285,300.0
2008-09-11 15:20:00,101.47,101.47,101.47,101.47,200.0,64.3167,64.3167,64.3167,64.3167,200.0
2008-09-11 15:30:00,101.47,101.47,101.47,101.47,0.0,64.3167,64.3167,64.3167,64.3167,0.0
2008-09-11 15:40:00,101.4,101.4,101.31,101.31,900.0,64.2723,64.2723,64.2153,64.2153,900.0
2008-09-11 15:50:00,101.45,101.45,101.45,101.45,300.0,64.304,64.304,64.304,64.304,300.0
2008-09-12 09:30:00,101.2,101.49,101.2,101.49,200.0,64.1456,64.3294,64.1456,64.3294,200.0
2008-09-12 09:40:00,101.49,101.49,101.49,101.49,0.0,64.3294,64.3294,64.3294,64.3294,0.0
2008-09-12 09:50:00,101.03,101.03,101.03,101.03,100.0,64.0378,64.0378,64.0378,64.0378,100.0
2008-09-12 10:00:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-12 10:10:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-12 10:20:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-12 10:30:00,101.49,101.49,101.43,101.43,500.0,64.3294,64.3294,64.2914,64.2914,500.0
2008-09-12 10:40:00,101.49,101.49,101.33,101.33,900.0,64.3294,64.3294,64.228,64.228,900.0
2008-09-12 10:50:00,101.35,101.45,101.35,101.45,700.0,64.2407,64.304,64.2407,64.304,700.0
2008-09-12 11:00:00,101.45,101.45,101.45,101.45,0.0,64.304,64.304,64.304,64.304,0.0
2008-09-12 11:10:00,101.3,101.48,101.3,101.48,1900.0,64.209,64.3231,64.209,64.3231,1900.0
2008-09-12 11:20:00,101.11,101.11,101.11,101.11,200.0,64.0885,64.0885,64.0885,64.0885,200.0
2008-09-12 11:30:00,101.11,101.11,101.11,101.11,0.0,64.0885,64.0885,64.0885,64.0885,0.0
2008-09-12 11:40:00,101.05,101.05,101.05,101.05,200.0,64.0505,64.0505,64.0505,64.0505,200.0
2008-09-12 11:50:00,101.06,101.26,101.06,101.26,300.0,64.0568,64.1836,64.0568,64.1836,300.0
2008-09-12 12:00:00,101.32,101.32,101.32,101.32,100.0,64.2216,64.2216,64.2216,64.2216,100.0
2008-09-12 12:10:00,101.32,101.32,101.32,101.32,0.0,64.2216,64.2216,64.2216,64.2216,0.0
2008-09-12 12:20:00,101.22,101.22,101.2,101.2,8900.0,64.1583,64.1583,64.1456,64.1456,8900.0
2008-09-12 12:30:00,101.2,101.2,101.2,101.2,0.0,64.1456,64.1456,64.1456,64.1456,0.0
2008-09-12 12:40:00,101.4,101.4,101.4,101.4,200.0,64.2723,64.2723,64.2723,64.2723,200.0
2008-09-12 12:50:00,101.4,101.4,101.4,101.4,0.0,64.2723,64.2723,64.2723,64.2723,0.0
2008-09-12 13:00:00,101.4,101.4,101.4,101.4,300.0,64.2723,64.2723,64.2723,64.2723,300.0
2008-09-12 13:10:00,101.45,101.45,101.45,101.45,200.0,64.304,64.304,64.304,64.304,200.0
2008-09-12 13:20:00,101.46,101.5,101.46,101.5,400.0,64.3104,64.3357,64.3104,64.3357,400.0
2008-09-12 13:30:00,101.4,101.49,101.4,101.47,1500.0,64.2723,64.3294,64.2723,64.3167,1500.0
2008-09-12 13:40:00,101.5,101.5,101.4,101.4,4300.0,64.3357,64.3357,64.2723,64.2723,4300.0
2008-09-12 13:50:00,101.47,101.47,101.47,101.47,100.0,64.3167,64.3167,64.3167,64.3167,100.0
2008-09-12 14:00:00,101.5,101.55,101.33,101.53,1000.0,64.3357,64.3674,64.228,64.3547,1000.0
2008-09-12 14:10:00,101.53,101.53,101.53,101.53,0.0,64.3547,64.3547,64.3547,64.3547,0.0
2008-09-12 14:20:00,101.4,101.52,101.4,101.52,1100.0,64.2723,64.3484,64.2723,64.3484,1100.0
2008-09-12 14:30:00,101.52,101.52,101.52,101.52,0.0,64.3484,64.3484,64.3484,64.3484,0.0
2008-09-12 14:40:00,101.52,101.52,101.52,101.52,0.0,64.3484,64.3484,64.3484,64.3484,0.0
2008-09-12 14:50:00,101.49,101.55,101.49,101.55,400.0,64.3294,64.3674,64.3294,64.3674,400.0
2008-09-12 15:00:00,101.3,101.35,101.27,101.35,1000.0,64.209,64.2407,64.1899,64.2407,1000.0
2008-09-12 15:10:00,101.35,101.35,101.35,101.35,0.0,64.2407,64.2407,64.2407,64.2407,0.0
2008-09-12 15:20:00,101.4,101.44,101.34,101.44,1900.0,64.2723,64.2977,64.2343,64.2977,1900.0
2008-09-12 15:30:00,101.44,101.44,101.44,101.44,0.0,64.2977,64.2977,64.2977,64.2977,0.0
2008-09-12 15:40:00,101.44,101.44,101.44,101.44,0.0,64.2977,64.2977,64.2977,64.2977,0.0
2008-09-12 15:50:00,101.39,101.4,101.16,101.4,1500.0,64.266,64.2723,64.1202,64.2723,1500.0
2008-09-15 09:30:00,101.55,101.55,101.43,101.43,1000.0,64.3674,64.3674,64.2914,64.2914,1000.0
2008-09-15 09:40:00,101.42,101.42,100.77,101.16,4600.0,64.285,64.285,63.873,64.1202,4600.0
2008-09-15 09:50:00,100.95,100.95,100.9,100.9,1300.0,63.9871,63.9871,63.9554,63.9554,1300.0
2008-09-15 10:00:00,100.9,101.1,100.9,101.1,4400.0,63.9554,64.0822,63.9554,64.0822,4400.0
2008-09-15 10:10:00,101.1,101.1,101.1,101.1,0.0,64.0822,64.0822,64.0822,64.0822,0.0
2008-09-15 10:20:00,100.95,101.1,100.95,101.1,400.0,63.9871,64.0822,63.9871,64.0822,400.0
2008-09-15 10:30:00,101.04,101.04,101.04,101.04,800.0,64.0442,64.0442,64.0442,64.0442,800.0
2008-09-15 10:40:00,101.04,101.04,101.04,101.04,0.0,64.0442,64.0442,64.0442,64.0442,0.0
2008-09-15 10:50:00,101.01,101.01,100.89,100.89,2400.0,64.0251,64.0251,63.9491,63.9491,2400.0
2008-09-15 11:00:00,100.98,100.98,100.95,100.95,400.0,64.0061,64.0061,63.9871,63.9871,400.0
2008-09-15 11:10:00,100.79,100.79,100.79,100.79,200.0,63.8857,63.8857,63.8857,63.8857,200.0
2008-09-15 11:20:00,100.77,100.99,100.77,100.99,3000.0,63.873,64.0125,63.873,64.0125,3000.0
2008-09-15 11:30:00,100.98,100.99,100.98,100.99,200.0,64.0061,64.0125,64.0061,64.0125,200.0
2008-09-15 11:40:00,100.88,100.88,100.88,100.88,100.0,63.9427,63.9427,63.9427,63.9427,100.0
2008-09-15 11:50:00,100.88,100.88,100.88,100.88,300.0,63.9427,63.9427,63.9427,63.9427,300.0
2008-09-15 12:00:00,100.88,100.88,100.88,100.88,0.0,63.9427,63.9427,63.9427,63.9427,0.0
2008-09-15 12:10:00,100.79,100.79,100.77,100.77,1000.0,63.8857,63.8857,63.873,63.873,1000.0
2008-09-15 12:20:00,100.77,100.77,100.77,100.77,0.0,63.873,63.873,63.873,63.873,0.0
2008-09-15 12:30:00,100.77,100.78,100.77,100.78,400.0,63.873,63.8794,63.873,63.8794,400.0
2008-09-15 12:40:00,100.78,100.78,100.78,100.78,0.0,63.8794,63.8794,63.8794,63.8794,0.0
2008-09-15 12:50:00,100.89,100.89,100.89,100.89,100.0,63.9491,63.9491,63.9491,63.9491,100.0
2008-09-15 13:00:00,100.89,100.89,100.89,100.89,0.0,63.9491,63.9491,63.9491,63.9491,0.0
2008-09-15 13:10:00,100.93,100.93,100.85,100.85,200.0,63.9744,63.9744,63.9237,63.9237,200.0
2008-09-15 13:20:00,100.94,100.94,100.94,100.94,100.0,63.9808,63.9808,63.9808,63.9808,100.0
2008-09-15 13:30:00,100.97,100.97,100.91,100.95,1200.0,63.9998,63.9998,63.9618,63.9871,1200.0
2008-09-15 13:40:00,100.97,100.97,100.97,100.97,900.0,63.9998,63.9998,63.9998,63.9998,900.0
2008-09-15 13:50:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-15 14:00:00,100.97,100.97,100.97,100.97,0.0,63.9998,63.9998,63.9998,63.9998,0.0
2008-09-15 14:10:00,100.96,100.97,100.96,100.96,500.0,63.9935,63.9998,63.9935,63.9935,500.0
2008-09-15 14:20:00,100.93,100.93,100.93,100.93,100.0,63.9744,63.9744,63.9744,63.9744,100.0
2008-09-15 14:30:00,100.93,100.93,100.93,100.93,0.0,63.9744,63.9744,63.9744,63.9744,0.0
2008-09-15 14:40:00,100.81,100.89,100.8,100.89,2100.0,63.8984,63.9491,63.892,63.9491,2100.0
2008-09-15 14:50:00,100.86,100.97,100.86,100.97,1100.0,63.9301,63.9998,63.9301,63.9998,1100.0
2008-09-15 15:00:00,100.97,100.97,100.97,100.97,1000.0,63.9998,63.9998,63.9998,63.9998,1000.0
2008-09-15 15:10:00,100.92,100.92,100.8,100.8,1200.0,63.9681,63.9681,63.892,63.892,1200.0
2008-09-15 15:20:00,100.87,100.97,100.87,100.97,3400.0,63.9364,63.9998,63.9364,63.9998,3400.0
2008-09-15 15:30:00,101.02,101.04,101.02,101.02,1600.0,64.0315,64.0442,64.0315,64.0315,1600.0
2008-09-15 15:40:00,100.97,101.03,100.97,101.03,1600.0,63.9998,64.0378,63.9998,64.0378,1600.0
2008-09-15 15:50:00,101.04,101.05,101.04,101.05,1900.0,64.0442,64.0505,64.0442,64.0505,1900.0
2008-09-16 09:30:00,100.26,100.26,100.18,100.18,4200.0,63.5498,63.5498,63.4991,63.4991,4200.0
2008-09-16 09:40:00,99.35,99.56,99.35,99.56,500.0,62.973,63.1061,62.973,63.1061,500.0
2008-09-16 09:50:00,100.08,100.08,100.08,100.08,300.0,63.4357,63.4357,63.4357,63.4357,300.0
2008-09-16 10:00:00,100.13,100.25,100.13,100.25,3200.0,63.4674,63.5434,63.4674,63.5434,3200.0
2008-09-16 10:10:00,100.1,100.1,99.97,99.97,400.0,63.4483,63.4483,63.3659,63.3659,400.0
2008-09-16 10:20:00,100.1,100.1,99.92,100.08,2200.0,63.4483,63.4483,63.3342,63.4357,2200.0
2008-09-16 10:30:00,99.95,100.21,99.81,100.21,7300.0,63.3533,63.5181,63.2645,63.5181,7300.0
2008-09-16 10:40:00,100.23,100.35,100.23,100.32,1500.0,63.5307,63.6068,63.5307,63.5878,1500.0
2008-09-16 10:50:00,99.93,100.08,99.91,99.91,900.0,63.3406,63.4357,63.3279,63.3279,900.0
2008-09-16 11:00:00,99.91,99.91,99.91,99.91,0.0,63.3279,63.3279,63.3279,63.3279,0.0
2008-09-16 11:10:00,100.21,100.35,100.1,100.13,6800.0,63.5181,63.6068,63.4483,63.4674,6800.0
2008-09-16 11:20:00,100.1,100.35,100.02,100.02,12600.0,63.4483,63.6068,63.3976,63.3976,12600.0
2008-09-16 11:30:00,99.94,100.07,99.94,100.07,400.0,63.3469,63.4293,63.3469,63.4293,400.0
2008-09-16 11:40:00,100.05,100.05,100.05,100.05,100.0,63.4167,63.4167,63.4167,63.4167,100.0
2008-09-16 11:50:00,100.13,100.13,100.0,100.0,900.0,63.4674,63.4674,63.385,63.385,900.0
2008-09-16 12:00:00,99.92,99.92,99.4,99.51,2100.0,63.3342,63.3342,63.0046,63.0744,2100.0
2008-09-16 12:10:00,100.05,100.05,99.5,99.5,1400.0,63.4167,63.4167,63.068,63.068,1400.0
2008-09-16 12:20:00,100.05,100.05,99.69,99.69,1200.0,63.4167,63.4167,63.1885,63.1885,1200.0
2008-09-16 12:30:00,100.02,100.02,99.64,99.64,700.0,63.3976,63.3976,63.1568,63.1568,700.0
2008-09-16 12:40:00,99.59,100.1,99.59,100.1,600.0,63.1251,63.4483,63.1251,63.4483,600.0
2008-09-16 12:50:00,99.59,100.07,99.53,100.07,1100.0,63.1251,63.4293,63.087,63.4293,1100.0
2008-09-16 13:00:00,99.75,99.75,99.75,99.75,100.0,63.2265,63.2265,63.2265,63.2265,100.0
2008-09-16 13:10:00,100.08,100.08,100.08,100.08,100.0,63.4357,63.4357,63.4357,63.4357,100.0
2008-09-16 13:20:00,99.65,99.65,99.65,99.65,500.0,63.1631,63.1631,63.1631,63.1631,500.0
2008-09-16 13:30:00,99.92,100.13,99.92,100.13,1000.0,63.3342,63.4674,63.3342,63.4674,1000.0
2008-09-16 13:40:00,100.04,100.04,99.6,99.68,5000.0,63.4103,63.4103,63.1314,63.1821,5000.0
2008-09-16 13:50:00,99.68,99.68,99.68,99.68,0.0,63.1821,63.1821,63.1821,63.1821,0.0
2008-09-16 14:00:00,99.87,99.87,99.87,99.87,200.0,63.3026,63.3026,63.3026,63.3026,200.0
2008-09-16 14:10:00,100.0,100.05,100.0,100.05,1100.0,63.385,63.4167,63.385,63.4167,1100.0
2008-09-16 14:20:00,100.01,100.05,100.01,100.05,800.0,63.3913,63.4167,63.3913,63.4167,800.0
2008-09-16 14:30:00,99.9,100.01,99.9,100.01,600.0,63.3216,63.3913,63.3216,63.3913,600.0
2008-09-16 14:40:00,99.99,99.99,99.99,99.99,100.0,63.3786,63.3786,63.3786,63.3786,100.0
2008-09-16 14:50:00,99.95,100.01,99.95,100.01,200.0,63.3533,63.3913,63.3533,63.3913,200.0
2008-09-16 15:00:00,100.01,100.01,100.01,100.01,0.0,63.3913,63.3913,63.3913,63.3913,0.0
2008-09-16 15:10:00,100.0,100.01,100.0,100.0,1100.0,63.385,63.3913,63.385,63.385,1100.0
2008-09-16 15:20:00,100.0,100.0,99.95,99.95,1000.0,63.385,63.385,63.3533,63.3533,1000.0
2008-09-16 15:30:00,99.8,99.8,99.8,99.8,300.0,63.2582,63.2582,63.2582,63.2582,300.0
2008-09-16 15:40:00,99.7,100.0,99.7,99.99,3900.0,63.1948,63.385,63.1948,63.3786,3900.0
2008-09-16 15:50:00,99.92,100.0,99.92,100.0,300.0,63.3342,63.385,63.3342,63.385,300.0
2008-09-17 09:30:00,99.36,100.14,99.36,100.14,2900.0,62.9793,63.4737,62.9793,63.4737,2900.0
2008-09-17 09:40:00,100.14,100.14,100.14,100.14,0.0,63.4737,63.4737,63.4737,63.4737,0.0
2008-09-17 09:50:00,99.98,99.99,99.98,99.98,800.0,63.3723,63.3786,63.3723,63.3723,800.0
2008-09-17 10:00:00,99.67,99.67,99.67,99.67,100.0,63.1758,63.1758,63.1758,63.1758,100.0
2008-09-17 10:10:00,99.73,100.01,99.73,100.01,200.0,63.2138,63.3913,63.2138,63.3913,200.0
2008-09-17 10:20:00,99.68,99.68,99.61,99.61,700.0,63.1821,63.1821,63.1378,63.1378,700.0
2008-09-17 10:30:00,99.61,99.61,99.61,99.61,0.0,63.1378,63.1378,63.1378,63.1378,0.0
2008-09-17 10:40:00,99.62,99.96,99.62,99.96,600.0,63.1441,63.3596,63.1441,63.3596,600.0
2008-09-17 10:50:00,99.63,99.63,99.57,99.57,2300.0,63.1504,63.1504,63.1124,63.1124,2300.0
2008-09-17 11:00:00,99.66,99.66,99.66,99.66,100.0,63.1694,63.1694,63.1694,63.1694,100.0
2008-09-17 11:10:00,99.86,99.9,99.86,99.88,1800.0,63.2962,63.3216,63.2962,63.3089,1800.0
2008-09-17 11:20:00,99.67,99.85,99.66,99.85,2000.0,63.1758,63.2899,63.1694,63.2899,2000.0
2008-09-17 11:30:00,99.76,99.79,99.66,99.79,1500.0,63.2328,63.2518,63.1694,63.2518,1500.0
2008-09-17 11:40:00,99.66,99.66,99.39,99.39,5600.0,63.1694,63.1694,62.9983,62.9983,5600.0
2008-09-17 11:50:00,99.39,99.39,99.39,99.39,0.0,62.9983,62.9983,62.9983,62.9983,0.0
2008-09-17 12:00:00,99.39,99.73,99.39,99.43,3400.0,62.9983,63.2138,62.9983,63.0237,3400.0
2008-09-17 12:10:00,99.39,99.72,99.39,99.72,1000.0,62.9983,63.2075,62.9983,63.2075,1000.0
2008-09-17 12:20:00,99.56,99.69,99.42,99.68,900.0,63.1061,63.1885,63.0173,63.1821,900.0
2008-09-17 12:30:00,99.68,99.68,99.68,99.68,0.0,63.1821,63.1821,63.1821,63.1821,0.0
2008-09-17 12:40:00,99.58,99.66,99.58,99.66,2000.0,63.1187,63.1694,63.1187,63.1694,2000.0
2008-09-17 12:50:00,99.66,99.66,99.66,99.66,0.0,63.1694,63.1694,63.1694,63.1694,0.0
2008-09-17 13:00:00,99.62,99.62,99.62,99.62,200.0,63.1441,63.1441,63.1441,63.1441,200.0
2008-09-17 13:10:00,99.36,99.39,99.36,99.36,700.0,62.9793,62.9983,62.9793,62.9793,700.0
2008-09-17 13:20:00,99.36,99.36,99.36,99.36,0.0,62.9793,62.9793,62.9793,62.9793,0.0
2008-09-17 13:30:00,99.35,99.61,99.35,99.61,1200.0,62.973,63.1378,62.973,63.1378,1200.0
2008-09-17 13:40:00,99.51,99.51,99.19,99.19,4200.0,63.0744,63.0744,62.8715,62.8715,4200.0
2008-09-17 13:50:00,99.67,99.67,99.66,99.67,1100.0,63.1758,63.1758,63.1694,63.1758,1100.0
2008-09-17 14:00:00,99.5,99.5,99.5,99.5,700.0,63.068,63.068,63.068,63.068,700.0
2008-09-17 14:10:00,99.35,99.35,99.35,99.35,9600.0,62.973,62.973,62.973,62.973,9600.0
2008-09-17 14:20:00,99.5,99.5,99.19,99.38,1300.0,63.068,63.068,62.8715,62.992,1300.0
2008-09-17 14:30:00,99.37,99.37,99.19,99.2,6600.0,62.9856,62.9856,62.8715,62.8779,6600.0
2008-09-17 14:40:00,99.42,99.45,99.0,99.45,3900.0,63.0173,63.0363,62.7511,63.0363,3900.0
2008-09-17 14:50:00,99.2,99.39,99.15,99.39,1400.0,62.8779,62.9983,62.8462,62.9983,1400.0
2008-09-17 15:00:00,99.21,99.3,99.2,99.27,2400.0,62.8842,62.9413,62.8779,62.9222,2400.0
2008-09-17 15:10:00,99.11,99.11,99.11,99.11,200.0,62.8208,62.8208,62.8208,62.8208,200.0
2008-09-17 15:20:00,99.0,99.0,99.0,99.0,1300.0,62.7511,62.7511,62.7511,62.7511,1300.0
2008-09-17 15:30:00,99.1,99.1,98.98,99.08,4200.0,62.8145,62.8145,62.7384,62.8018,4200.0
2008-09-17 15:40:00,99.07,99.07,98.81,98.81,4200.0,62.7955,62.7955,62.6307,62.6307,4200.0
2008-09-17 15:50:00,98.77,98.81,98.5,98.5,3200.0,62.6053,62.6307,62.4342,62.4342,3200.0
2008-09-18 09:30:00,103.31,103.31,98.5,98.56,3200.0,65.483,65.483,62.4342,62.4722,3200.0
2008-09-18 09:40:00,98.5,98.5,98.5,98.5,400.0,62.4342,62.4342,62.4342,62.4342,400.0
2008-09-18 09:50:00,98.5,98.5,98.5,98.5,0.0,62.4342,62.4342,62.4342,62.4342,0.0
2008-09-18 10:00:00,98.5,98.5,97.39,98.12,3400.0,62.4342,62.4342,61.7306,62.1933,3400.0
2008-09-18 10:10:00,98.12,98.12,98.12,98.12,0.0,62.1933,62.1933,62.1933,62.1933,0.0
2008-09-18 10:20:00,98.68,98.68,98.68,98.68,100.0,62.5483,62.5483,62.5483,62.5483,100.0
2008-09-18 10:30:00,98.68,98.68,98.68,98.68,0.0,62.5483,62.5483,62.5483,62.5483,0.0
2008-09-18 10:40:00,98.12,98.12,98.1,98.1,400.0,62.1933,62.1933,62.1806,62.1806,400.0
2008-09-18 10:50:00,98.11,98.11,97.82,98.07,1000.0,62.187,62.187,62.0032,62.1616,1000.0
2008-09-18 11:00:00,98.1,98.1,98.1,98.1,300.0,62.1806,62.1806,62.1806,62.1806,300.0
2008-09-18 11:10:00,98.1,98.12,98.1,98.12,1200.0,62.1806,62.1933,62.1806,62.1933,1200.0
2008-09-18 11:20:00,98.12,98.12,98.12,98.12,400.0,62.1933,62.1933,62.1933,62.1933,400.0
2008-09-18 11:30:00,98.04,98.08,97.99,97.99,8900.0,62.1426,62.168,62.1109,62.1109,8900.0
2008-09-18 11:40:00,97.95,97.95,97.95,97.95,100.0,62.0856,62.0856,62.0856,62.0856,100.0
2008-09-18 11:50:00,97.86,98.0,97.8,97.95,2400.0,62.0285,62.1173,61.9905,62.0856,2400.0
2008-09-18 12:00:00,98.0,98.1,97.75,97.75,1100.0,62.1173,62.1806,61.9588,61.9588,1100.0
2008-09-18 12:10:00,97.75,97.93,97.75,97.75,1600.0,61.9588,62.0729,61.9588,61.9588,1600.0
2008-09-18 12:20:00,97.75,97.75,97.75,97.75,2000.0,61.9588,61.9588,61.9588,61.9588,2000.0
2008-09-18 12:30:00,97.75,97.75,97.75,97.75,500.0,61.9588,61.9588,61.9588,61.9588,500.0
2008-09-18 12:40:00,97.71,97.71,97.7,97.7,800.0,61.9334,61.9334,61.9271,61.9271,800.0
2008-09-18 12:50:00,97.7,97.7,97.7,97.7,1300.0,61.9271,61.9271,61.9271,61.9271,1300.0
2008-09-18 13:00:00,97.61,97.61,97.58,97.61,2000.0,61.8701,61.8701,61.851,61.8701,2000.0
2008-09-18 13:10:00,97.5,97.5,97.5,97.5,400.0,61.8003,61.8003,61.8003,61.8003,400.0
2008-09-18 13:20:00,97.54,97.54,97.27,97.29,1500.0,61.8257,61.8257,61.6545,61.6672,1500.0
2008-09-18 13:30:00,97.29,97.29,97.0,97.02,1500.0,61.6672,61.6672,61.4834,61.4961,1500.0
2008-09-18 13:40:00,96.75,96.89,96.19,96.83,9900.0,61.3249,61.4137,60.97,61.3757,9900.0
2008-09-18 13:50:00,96.96,96.96,96.8,96.86,1800.0,61.4581,61.4581,61.3566,61.3947,1800.0
2008-09-18 14:00:00,96.9,96.91,96.3,96.91,11000.0,61.42,61.4264,61.0397,61.4264,11000.0
2008-09-18 14:10:00,96.98,96.98,96.98,96.98,1100.0,61.4707,61.4707,61.4707,61.4707,1100.0
2008-09-18 14:20:00,96.98,97.0,96.98,96.98,1900.0,61.4707,61.4834,61.4707,61.4707,1900.0
2008-09-18 14:30:00,97.0,97.25,96.98,96.98,4800.0,61.4834,61.6419,61.4707,61.4707,4800.0
2008-09-18 14:40:00,96.98,96.98,96.94,96.94,300.0,61.4707,61.4707,61.4454,61.4454,300.0
2008-09-18 14:50:00,96.4,97.54,96.4,97.54,7900.0,61.1031,61.8257,61.1031,61.8257,7900.0
2008-09-18 15:00:00,97.54,97.54,97.54,97.54,0.0,61.8257,61.8257,61.8257,61.8257,0.0
2008-09-18 15:10:00,97.34,97.34,96.42,96.96,2900.0,61.6989,61.6989,61.1158,61.4581,2900.0
2008-09-18 15:20:00,96.88,97.23,96.6,96.98,1400.0,61.4073,61.6292,61.2299,61.4707,1400.0
2008-09-18 15:30:00,96.74,97.21,96.6,96.71,3200.0,61.3186,61.6165,61.2299,61.2996,3200.0
2008-09-18 15:40:00,97.25,97.25,97.08,97.13,2200.0,61.6419,61.6419,61.5341,61.5658,2200.0
2008-09-18 15:50:00,97.0,97.0,96.6,96.8,4500.0,61.4834,61.4834,61.2299,61.3566,4500.0
2008-09-19 09:30:00,98.73,98.73,91.2,92.1,2100.0,62.58,62.58,57.8071,58.3775,2100.0
2008-09-19 09:40:00,98.0,98.01,97.91,97.91,1300.0,62.1173,62.1236,62.0602,62.0602,1300.0
2008-09-19 09:50:00,98.19,98.37,98.19,98.19,2500.0,62.2377,62.3518,62.2377,62.2377,2500.0
2008-09-19 10:00:00,98.47,98.47,97.91,97.91,2800.0,62.4152,62.4152,62.0602,62.0602,2800.0
2008-09-19 10:10:00,98.4,101.49,98.4,99.13,12000.0,62.3708,64.3294,62.3708,62.8335,12000.0
2008-09-19 10:20:00,99.13,99.8,98.81,99.78,9000.0,62.8335,63.2582,62.6307,63.2455,9000.0
2008-09-19 10:30:00,98.86,99.68,98.76,99.68,1400.0,62.6624,63.1821,62.599,63.1821,1400.0
2008-09-19 10:40:00,99.5,99.5,98.58,98.85,16100.0,63.068,63.068,62.4849,62.656,16100.0
2008-09-19 10:50:00,99.38,99.38,98.82,99.21,800.0,62.992,62.992,62.637,62.8842,800.0
2008-09-19 11:00:00,99.21,99.21,99.14,99.14,300.0,62.8842,62.8842,62.8398,62.8398,300.0
2008-09-19 11:10:00,98.47,99.16,98.45,99.16,1700.0,62.4152,62.8525,62.4025,62.8525,1700.0
2008-09-19 11:20:00,99.16,99.26,99.16,99.25,800.0,62.8525,62.9159,62.8525,62.9096,800.0
2008-09-19 11:30:00,99.25,99.25,99.25,99.25,300.0,62.9096,62.9096,62.9096,62.9096,300.0
2008-09-19 11:40:00,99.21,99.21,98.58,98.58,200.0,62.8842,62.8842,62.4849,62.4849,200.0
2008-09-19 11:50:00,99.21,99.21,99.18,99.18,4400.0,62.8842,62.8842,62.8652,62.8652,4400.0
2008-09-19 12:00:00,99.18,99.18,99.18,99.18,3000.0,62.8652,62.8652,62.8652,62.8652,3000.0
2008-09-19 12:10:00,99.18,99.18,99.18,99.18,200.0,62.8652,62.8652,62.8652,62.8652,200.0
2008-09-19 12:20:00,99.18,99.3,99.16,99.28,3600.0,62.8652,62.9413,62.8525,62.9286,3600.0
2008-09-19 12:30:00,99.3,99.3,99.3,99.3,200.0,62.9413,62.9413,62.9413,62.9413,200.0
2008-09-19 12:40:00,99.3,99.5,99.29,99.47,900.0,62.9413,63.068,62.9349,63.049,900.0
2008-09-19 12:50:00,99.46,99.46,99.46,99.46,100.0,63.0427,63.0427,63.0427,63.0427,100.0
2008-09-19 13:00:00,99.46,99.59,99.42,99.5,2700.0,63.0427,63.1251,63.0173,63.068,2700.0
2008-09-19 13:10:00,99.1,99.1,98.9,98.9,400.0,62.8145,62.8145,62.6877,62.6877,400.0
2008-09-19 13:20:00,99.08,99.08,98.93,98.93,500.0,62.8018,62.8018,62.7067,62.7067,500.0
2008-09-19 13:30:00,98.93,98.93,98.74,98.74,800.0,62.7067,62.7067,62.5863,62.5863,800.0
2008-09-19 13:40:00,98.74,98.96,98.67,98.67,2100.0,62.5863,62.7258,62.5419,62.5419,2100.0
2008-09-19 13:50:00,98.67,98.77,98.5,98.5,1100.0,62.5419,62.6053,62.4342,62.4342,1100.0
2008-09-19 14:00:00,98.5,98.5,98.45,98.45,1100.0,62.4342,62.4342,62.4025,62.4025,1100.0
2008-09-19 14:10:00,98.42,98.99,98.31,98.31,2500.0,62.3835,62.7448,62.3138,62.3138,2500.0
2008-09-19 14:20:00,98.33,98.86,98.31,98.32,2000.0,62.3264,62.6624,62.3138,62.3201,2000.0
2008-09-19 14:30:00,98.32,98.32,98.11,98.24,1800.0,62.3201,62.3201,62.187,62.2694,1800.0
2008-09-19 14:40:00,98.25,98.43,98.11,98.12,2600.0,62.2757,62.3898,62.187,62.1933,2600.0
2008-09-19 14:50:00,98.12,98.2,98.0,98.0,2800.0,62.1933,62.244,62.1173,62.1173,2800.0
2008-09-19 15:00:00,97.94,97.94,95.16,97.56,6600.0,62.0792,62.0792,60.3171,61.8384,6600.0
2008-09-19 15:10:00,97.6,97.6,97.5,97.5,3000.0,61.8637,61.8637,61.8003,61.8003,3000.0
2008-09-19 15:20:00,97.5,98.09,97.09,97.09,3500.0,61.8003,62.1743,61.5405,61.5405,3500.0
2008-09-19 15:30:00,97.09,97.14,97.01,97.01,3500.0,61.5405,61.5721,61.4897,61.4897,3500.0
2008-09-19 15:40:00,97.02,97.96,96.88,97.05,1900.0,61.4961,62.0919,61.4073,61.5151,1900.0
2008-09-19 15:50:00,97.05,97.63,96.83,97.63,900.0,61.5151,61.8827,61.3757,61.8827,900.0
2008-09-22 09:30:00,98.99,98.99,96.88,97.92,1200.0,62.7448,62.7448,61.4073,62.0666,1200.0
2008-09-22 09:40:00,97.72,97.72,97.7,97.7,2200.0,61.9398,61.9398,61.9271,61.9271,2200.0
2008-09-22 09:50:00,97.7,97.7,97.7,97.7,0.0,61.9271,61.9271,61.9271,61.9271,0.0
2008-09-22 10:00:00,97.7,97.7,97.7,97.7,0.0,61.9271,61.9271,61.9271,61.9271,0.0
2008-09-22 10:10:00,97.79,98.3,97.79,98.3,1300.0,61.9842,62.3074,61.9842,62.3074,1300.0
2008-09-22 10:20:00,98.3,98.33,98.28,98.33,4200.0,62.3074,62.3264,62.2947,62.3264,4200.0
2008-09-22 10:30:00,98.3,98.3,98.3,98.3,2800.0,62.3074,62.3074,62.3074,62.3074,2800.0
2008-09-22 10:40:00,98.3,98.3,98.3,98.3,0.0,62.3074,62.3074,62.3074,62.3074,0.0
2008-09-22 10:50:00,98.3,98.3,98.25,98.25,300.0,62.3074,62.3074,62.2757,62.2757,300.0
2008-09-22 11:00:00,98.02,98.3,97.75,98.25,4400.0,62.1299,62.3074,61.9588,62.2757,4400.0
2008-09-22 11:10:00,98.29,98.29,98.29,98.29,200.0,62.3011,62.3011,62.3011,62.3011,200.0
2008-09-22 11:20:00,98.29,98.29,98.29,98.29,0.0,62.3011,62.3011,62.3011,62.3011,0.0
2008-09-22 11:30:00,98.15,98.15,98.15,98.15,200.0,62.2123,62.2123,62.2123,62.2123,200.0
2008-09-22 11:40:00,98.25,98.25,98.25,98.25,600.0,62.2757,62.2757,62.2757,62.2757,600.0
2008-09-22 11:50:00,98.29,98.77,98.29,98.77,11600.0,62.3011,62.6053,62.3011,62.6053,11600.0
2008-09-22 12:00:00,99.0,99.0,98.4,98.4,6000.0,62.7511,62.7511,62.3708,62.3708,6000.0
2008-09-22 12:10:00,98.5,98.5,98.5,98.5,600.0,62.4342,62.4342,62.4342,62.4342,600.0
2008-09-22 12:20:00,98.5,98.5,98.5,98.5,0.0,62.4342,62.4342,62.4342,62.4342,0.0
2008-09-22 12:30:00,98.5,98.5,98.5,98.5,200.0,62.4342,62.4342,62.4342,62.4342,200.0
2008-09-22 12:40:00,98.5,98.5,98.5,98.5,0.0,62.4342,62.4342,62.4342,62.4342,0.0
2008-09-22 12:50:00,97.72,98.68,97.72,98.49,1700.0,61.9398,62.5483,61.9398,62.4278,1700.0
2008-09-22 13:00:00,98.68,98.75,98.68,98.75,400.0,62.5483,62.5926,62.5483,62.5926,400.0
2008-09-22 13:10:00,97.8,98.19,97.7,98.14,15800.0,61.9905,62.2377,61.9271,62.206,15800.0
2008-09-22 13:20:00,98.14,98.14,98.14,98.14,0.0,62.206,62.206,62.206,62.206,0.0
2008-09-22 13:30:00,98.14,98.14,98.14,98.14,0.0,62.206,62.206,62.206,62.206,0.0
2008-09-22 13:40:00,97.79,97.98,97.79,97.98,1000.0,61.9842,62.1046,61.9842,62.1046,1000.0
2008-09-22 13:50:00,98.76,98.76,98.74,98.76,1700.0,62.599,62.599,62.5863,62.599,1700.0
2008-09-22 14:00:00,98.72,98.72,98.72,98.72,300.0,62.5736,62.5736,62.5736,62.5736,300.0
2008-09-22 14:10:00,98.72,98.72,98.72,98.72,0.0,62.5736,62.5736,62.5736,62.5736,0.0
2008-09-22 14:20:00,98.72,98.72,98.72,98.72,0.0,62.5736,62.5736,62.5736,62.5736,0.0
2008-09-22 14:30:00,98.76,98.76,97.88,97.88,700.0,62.599,62.599,62.0412,62.0412,700.0
2008-09-22 14:40:00,97.93,98.76,97.87,97.92,2000.0,62.0729,62.599,62.0349,62.0666,2000.0
2008-09-22 14:50:00,97.92,97.96,97.92,97.96,1600.0,62.0666,62.0919,62.0666,62.0919,1600.0
2008-09-22 15:00:00,98.06,98.71,98.06,98.16,1200.0,62.1553,62.5673,62.1553,62.2187,1200.0
2008-09-22 15:10:00,98.4,98.4,98.4,98.4,300.0,62.3708,62.3708,62.3708,62.3708,300.0
2008-09-22 15:20:00,98.07,98.07,98.07,98.07,200.0,62.1616,62.1616,62.1616,62.1616,200.0
2008-09-22 15:30:00,98.34,98.39,98.34,98.34,1200.0,62.3328,62.3645,62.3328,62.3328,1200.0
2008-09-22 15:40:00,98.35,98.35,98.35,98.35,200.0,62.3391,62.3391,62.3391,62.3391,200.0
2008-09-22 15:50:00,98.3,98.3,98.16,98.16,800.0,62.3074,62.3074,62.2187,62.2187,800.0
2008-09-23 09:30:00,95.31,98.72,95.31,98.72,6900.0,60.4122,62.5736,60.4122,62.5736,6900.0
2008-09-23 09:40:00,98.69,98.72,98.17,98.72,1000.0,62.5546,62.5736,62.225,62.5736,1000.0
2008-09-23 09:50:00,98.14,98.26,97.83,98.26,2900.0,62.206,62.2821,62.0095,62.2821,2900.0
2008-09-23 10:00:00,98.17,98.17,97.91,97.91,1100.0,62.225,62.225,62.0602,62.0602,1100.0
2008-09-23 10:10:00,97.91,97.91,97.91,97.91,0.0,62.0602,62.0602,62.0602,62.0602,0.0
2008-09-23 10:20:00,97.99,98.16,97.99,98.16,500.0,62.1109,62.2187,62.1109,62.2187,500.0
2008-09-23 10:30:00,98.16,98.16,98.16,98.16,0.0,62.2187,62.2187,62.2187,62.2187,0.0
2008-09-23 10:40:00,98.12,98.61,98.12,98.61,1600.0,62.1933,62.5039,62.1933,62.5039,1600.0
2008-09-23 10:50:00,98.17,98.17,98.17,98.17,600.0,62.225,62.225,62.225,62.225,600.0
2008-09-23 11:00:00,98.17,98.17,98.03,98.17,1200.0,62.225,62.225,62.1363,62.225,1200.0
2008-09-23 11:10:00,98.17,98.17,98.17,98.17,0.0,62.225,62.225,62.225,62.225,0.0
2008-09-23 11:20:00,98.03,98.5,98.03,98.5,900.0,62.1363,62.4342,62.1363,62.4342,900.0
2008-09-23 11:30:00,98.5,98.5,98.5,98.5,0.0,62.4342,62.4342,62.4342,62.4342,0.0
2008-09-23 11:40:00,98.02,98.15,98.02,98.15,200.0,62.1299,62.2123,62.1299,62.2123,200.0
2008-09-23 11:50:00,98.05,98.05,98.0,98.0,400.0,62.149,62.149,62.1173,62.1173,400.0
2008-09-23 12:00:00,98.16,98.16,98.16,98.16,100.0,62.2187,62.2187,62.2187,62.2187,100.0
2008-09-23 12:10:00,98.16,98.16,98.16,98.16,0.0,62.2187,62.2187,62.2187,62.2187,0.0
2008-09-23 12:20:00,98.17,98.17,98.0,98.17,1600.0,62.225,62.225,62.1173,62.225,1600.0
2008-09-23 12:30:00,98.0,98.0,98.0,98.0,300.0,62.1173,62.1173,62.1173,62.1173,300.0
2008-09-23 12:40:00,98.17,98.17,98.0,98.02,500.0,62.225,62.225,62.1173,62.1299,500.0
2008-09-23 12:50:00,98.14,98.14,98.14,98.14,200.0,62.206,62.206,62.206,62.206,200.0
2008-09-23 13:00:00,98.14,98.14,98.14,98.14,0.0,62.206,62.206,62.206,62.206,0.0
2008-09-23 13:10:00,98.14,98.14,98.14,98.14,0.0,62.206,62.206,62.206,62.206,0.0
2008-09-23 13:20:00,98.04,98.12,98.04,98.12,200.0,62.1426,62.1933,62.1426,62.1933,200.0
2008-09-23 13:30:00,98.17,98.17,98.0,98.0,5600.0,62.225,62.225,62.1173,62.1173,5600.0
2008-09-23 13:40:00,98.0,98.14,98.0,98.14,2300.0,62.1173,62.206,62.1173,62.206,2300.0
2008-09-23 13:50:00,98.17,98.5,98.15,98.15,1600.0,62.225,62.4342,62.2123,62.2123,1600.0
2008-09-23 14:00:00,98.17,98.17,98.16,98.17,1700.0,62.225,62.225,62.2187,62.225,1700.0
2008-09-23 14:10:00,98.17,98.17,98.1,98.1,700.0,62.225,62.225,62.1806,62.1806,700.0
2008-09-23 14:20:00,98.1,98.1,98.1,98.1,0.0,62.1806,62.1806,62.1806,62.1806,0.0
2008-09-23 14:30:00,98.17,98.2,98.17,98.17,9300.0,62.225,62.244,62.225,62.225,9300.0
2008-09-23 14:40:00,98.17,98.17,98.17,98.17,400.0,62.225,62.225,62.225,62.225,400.0
2008-09-23 14:50:00,98.14,98.14,98.1,98.1,3300.0,62.206,62.206,62.1806,62.1806,3300.0
2008-09-23 15:00:00,98.16,98.17,98.13,98.17,1600.0,62.2187,62.225,62.1997,62.225,1600.0
2008-09-23 15:10:00,98.17,98.34,98.1,98.1,2900.0,62.225,62.3328,62.1806,62.1806,2900.0
2008-09-23 15:20:00,98.08,98.11,98.03,98.05,14300.0,62.168,62.187,62.1363,62.149,14300.0
2008-09-23 15:30:00,98.0,98.02,97.81,98.02,900.0,62.1173,62.1299,61.9968,62.1299,900.0
2008-09-23 15:40:00,97.83,97.83,97.67,97.67,800.0,62.0095,62.0095,61.9081,61.9081,800.0
2008-09-23 15:50:00,97.83,98.02,97.83,97.87,300.0,62.0095,62.1299,62.0095,62.0349,300.0
2008-09-24 09:30:00,97.8,97.8,97.37,97.37,5700.0,61.9905,61.9905,61.7179,61.7179,5700.0
2008-09-24 09:40:00,97.37,97.37,97.37,97.37,0.0,61.7179,61.7179,61.7179,61.7179,0.0
2008-09-24 09:50:00,97.72,97.72,97.72,97.72,200.0,61.9398,61.9398,61.9398,61.9398,200.0
2008-09-24 10:00:00,97.56,97.56,97.56,97.56,200.0,61.8384,61.8384,61.8384,61.8384,200.0
2008-09-24 10:10:00,97.78,97.78,97.78,97.78,200.0,61.9778,61.9778,61.9778,61.9778,200.0
2008-09-24 10:20:00,97.81,97.82,97.0,97.82,4000.0,61.9968,62.0032,61.4834,62.0032,4000.0
2008-09-24 10:30:00,97.77,97.82,97.33,97.82,1800.0,61.9715,62.0032,61.6926,62.0032,1800.0
2008-09-24 10:40:00,97.82,97.82,97.8,97.8,3200.0,62.0032,62.0032,61.9905,61.9905,3200.0
2008-09-24 10:50:00,97.41,97.41,97.41,97.41,300.0,61.7433,61.7433,61.7433,61.7433,300.0
2008-09-24 11:00:00,97.38,97.38,97.0,97.06,7200.0,61.7243,61.7243,61.4834,61.5214,7200.0
2008-09-24 11:10:00,97.21,97.79,97.21,97.79,900.0,61.6165,61.9842,61.6165,61.9842,900.0
2008-09-24 11:20:00,97.79,97.79,97.79,97.79,0.0,61.9842,61.9842,61.9842,61.9842,0.0
2008-09-24 11:30:00,97.11,97.11,97.11,97.11,200.0,61.5531,61.5531,61.5531,61.5531,200.0
2008-09-24 11:40:00,97.78,97.78,97.78,97.78,100.0,61.9778,61.9778,61.9778,61.9778,100.0
2008-09-24 11:50:00,97.78,97.78,97.78,97.78,0.0,61.9778,61.9778,61.9778,61.9778,0.0
2008-09-24 12:00:00,97.59,97.59,97.59,97.59,100.0,61.8574,61.8574,61.8574,61.8574,100.0
2008-09-24 12:10:00,97.66,97.66,97.66,97.66,100.0,61.9017,61.9017,61.9017,61.9017,100.0
2008-09-24 12:20:00,97.61,97.61,97.5,97.5,800.0,61.8701,61.8701,61.8003,61.8003,800.0
2008-09-24 12:30:00,97.61,97.61,97.61,97.61,100.0,61.8701,61.8701,61.8701,61.8701,100.0
2008-09-24 12:40:00,97.15,97.63,97.06,97.1,3000.0,61.5785,61.8827,61.5214,61.5468,3000.0
2008-09-24 12:50:00,97.51,97.57,97.05,97.51,2300.0,61.8067,61.8447,61.5151,61.8067,2300.0
2008-09-24 13:00:00,97.09,97.09,97.09,97.09,600.0,61.5405,61.5405,61.5405,61.5405,600.0
2008-09-24 13:10:00,97.13,97.58,97.13,97.58,1000.0,61.5658,61.851,61.5658,61.851,1000.0
2008-09-24 13:20:00,97.59,97.62,97.5,97.59,3600.0,61.8574,61.8764,61.8003,61.8574,3600.0
2008-09-24 13:30:00,97.08,97.08,97.06,97.06,500.0,61.5341,61.5341,61.5214,61.5214,500.0
2008-09-24 13:40:00,97.06,97.06,97.06,97.06,0.0,61.5214,61.5214,61.5214,61.5214,0.0
2008-09-24 13:50:00,97.06,97.06,97.06,97.06,0.0,61.5214,61.5214,61.5214,61.5214,0.0
2008-09-24 14:00:00,97.06,97.06,97.06,97.06,0.0,61.5214,61.5214,61.5214,61.5214,0.0
2008-09-24 14:10:00,97.06,97.06,97.06,97.06,0.0,61.5214,61.5214,61.5214,61.5214,0.0
2008-09-24 14:20:00,97.16,97.16,97.16,97.16,100.0,61.5848,61.5848,61.5848,61.5848,100.0
2008-09-24 14:30:00,97.12,97.12,97.12,97.12,100.0,61.5595,61.5595,61.5595,61.5595,100.0
2008-09-24 14:40:00,97.1,97.1,97.1,97.1,1700.0,61.5468,61.5468,61.5468,61.5468,1700.0
2008-09-24 14:50:00,97.1,97.2,97.0,97.2,1300.0,61.5468,61.6102,61.4834,61.6102,1300.0
2008-09-24 15:00:00,97.0,97.05,97.0,97.0,1300.0,61.4834,61.5151,61.4834,61.4834,1300.0
2008-09-24 15:10:00,97.12,97.12,97.12,97.12,200.0,61.5595,61.5595,61.5595,61.5595,200.0
2008-09-24 15:20:00,97.0,97.0,96.5,97.0,3400.0,61.4834,61.4834,61.1665,61.4834,3400.0
2008-09-24 15:30:00,97.24,97.24,96.9,96.9,2900.0,61.6355,61.6355,61.42,61.42,2900.0
2008-09-24 15:40:00,96.93,97.24,96.7,97.0,1600.0,61.439,61.6355,61.2933,61.4834,1600.0
2008-09-24 15:50:00,96.95,96.95,96.95,96.95,100.0,61.4517,61.4517,61.4517,61.4517,100.0
2008-09-25 09:30:00,97.18,98.0,97.0,97.68,13000.0,61.5975,62.1173,61.4834,61.9144,13000.0
2008-09-25 09:40:00,97.59,97.61,97.56,97.56,1600.0,61.8574,61.8701,61.8384,61.8384,1600.0
2008-09-25 09:50:00,97.52,97.52,97.47,97.47,400.0,61.813,61.813,61.7813,61.7813,400.0
2008-09-25 10:00:00,97.35,97.35,97.35,97.35,200.0,61.7053,61.7053,61.7053,61.7053,200.0
2008-09-25 10:10:00,97.3,97.37,97.3,97.37,200.0,61.6736,61.7179,61.6736,61.7179,200.0
2008-09-25 10:20:00,97.11,97.34,97.11,97.34,1600.0,61.5531,61.6989,61.5531,61.6989,1600.0
2008-09-25 10:30:00,97.3,97.33,97.3,97.33,300.0,61.6736,61.6926,61.6736,61.6926,300.0
2008-09-25 10:40:00,97.33,97.33,97.33,97.33,0.0,61.6926,61.6926,61.6926,61.6926,0.0
2008-09-25 10:50:00,97.41,97.41,97.41,97.41,300.0,61.7433,61.7433,61.7433,61.7433,300.0
2008-09-25 11:00:00,97.49,97.49,97.4,97.41,1200.0,61.794,61.794,61.7369,61.7433,1200.0
2008-09-25 11:10:00,97.4,97.4,97.39,97.39,200.0,61.7369,61.7369,61.7306,61.7306,200.0
2008-09-25 11:20:00,97.36,97.55,97.34,97.34,1700.0,61.7116,61.832,61.6989,61.6989,1700.0
2008-09-25 11:30:00,97.32,97.36,97.3,97.36,1800.0,61.6862,61.7116,61.6736,61.7116,1800.0
2008-09-25 11:40:00,97.43,97.43,97.43,97.43,100.0,61.756,61.756,61.756,61.756,100.0
2008-09-25 11:50:00,97.44,97.44,97.44,97.44,500.0,61.7623,61.7623,61.7623,61.7623,500.0
2008-09-25 12:00:00,97.4,97.57,97.34,97.34,1000.0,61.7369,61.8447,61.6989,61.6989,1000.0
2008-09-25 12:10:00,97.5,97.58,97.4,97.4,2200.0,61.8003,61.851,61.7369,61.7369,2200.0
2008-09-25 12:20:00,97.42,97.58,97.42,97.58,2500.0,61.7496,61.851,61.7496,61.851,2500.0
2008-09-25 12:30:00,97.52,97.52,97.5,97.5,300.0,61.813,61.813,61.8003,61.8003,300.0
2008-09-25 12:40:00,97.42,97.42,97.42,97.42,100.0,61.7496,61.7496,61.7496,61.7496,100.0
2008-09-25 12:50:00,97.42,97.42,97.42,97.42,0.0,61.7496,61.7496,61.7496,61.7496,0.0
2008-09-25 13:00:00,97.37,97.37,97.34,97.34,700.0,61.7179,61.7179,61.6989,61.6989,700.0
2008-09-25 13:10:00,97.52,97.52,97.52,97.52,500.0,61.813,61.813,61.813,61.813,500.0
2008-09-25 13:20:00,97.36,97.52,97.36,97.52,600.0,61.7116,61.813,61.7116,61.813,600.0
2008-09-25 13:30:00,97.57,97.58,97.52,97.58,1400.0,61.8447,61.851,61.813,61.851,1400.0
2008-09-25 13:40:00,97.58,97.58,97.57,97.57,400.0,61.851,61.851,61.8447,61.8447,400.0
2008-09-25 13:50:00,97.58,97.58,97.58,97.58,500.0,61.851,61.851,61.851,61.851,500.0
2008-09-25 14:00:00,97.53,97.53,97.53,97.53,300.0,61.8193,61.8193,61.8193,61.8193,300.0
2008-09-25 14:10:00,97.58,97.58,97.58,97.58,500.0,61.851,61.851,61.851,61.851,500.0
2008-09-25 14:20:00,97.58,97.58,97.54,97.58,3000.0,61.851,61.851,61.8257,61.851,3000.0
2008-09-25 14:30:00,97.58,97.58,97.58,97.58,200.0,61.851,61.851,61.851,61.851,200.0
2008-09-25 14:40:00,97.58,97.8,97.54,97.74,3200.0,61.851,61.9905,61.8257,61.9525,3200.0
2008-09-25 14:50:00,97.58,97.58,97.52,97.52,2800.0,61.851,61.851,61.813,61.813,2800.0
2008-09-25 15:00:00,97.58,97.58,97.58,97.58,100.0,61.851,61.851,61.851,61.851,100.0
2008-09-25 15:10:00,97.58,97.58,97.58,97.58,200.0,61.851,61.851,61.851,61.851,200.0
2008-09-25 15:20:00,97.58,97.58,97.58,97.58,1000.0,61.851,61.851,61.851,61.851,1000.0
2008-09-25 15:30:00,97.57,97.57,97.57,97.57,100.0,61.8447,61.8447,61.8447,61.8447,100.0
2008-09-25 15:40:00,97.58,97.94,97.58,97.94,1100.0,61.851,62.0792,61.851,62.0792,1100.0
2008-09-25 15:50:00,97.89,97.89,97.6,97.6,1100.0,62.0475,62.0475,61.8637,61.8637,1100.0
2008-09-26 09:30:00,97.77,97.77,97.68,97.68,2200.0,61.9715,61.9715,61.9144,61.9144,2200.0
2008-09-26 09:40:00,97.7,97.89,97.65,97.89,4300.0,61.9271,62.0475,61.8954,62.0475,4300.0
2008-09-26 09:50:00,98.11,98.15,98.1,98.14,1600.0,62.187,62.2123,62.1806,62.206,1600.0
2008-09-26 10:00:00,98.13,98.16,98.13,98.14,1000.0,62.1997,62.2187,62.1997,62.206,1000.0
2008-09-26 10:10:00,98.2,98.2,98.05,98.11,800.0,62.244,62.244,62.149,62.187,800.0
2008-09-26 10:20:00,98.11,98.11,98.11,98.11,0.0,62.187,62.187,62.187,62.187,0.0
2008-09-26 10:30:00,98.2,98.2,98.2,98.2,400.0,62.244,62.244,62.244,62.244,400.0
2008-09-26 10:40:00,98.2,98.2,98.2,98.2,100.0,62.244,62.244,62.244,62.244,100.0
2008-09-26 10:50:00,97.92,98.14,97.92,98.14,200.0,62.0666,62.206,62.0666,62.206,200.0
2008-09-26 11:00:00,98.2,98.36,98.2,98.32,600.0,62.244,62.3454,62.244,62.3201,600.0
2008-09-26 11:10:00,98.33,98.33,97.97,97.97,1600.0,62.3264,62.3264,62.0982,62.0982,1600.0
2008-09-26 11:20:00,98.33,98.36,98.04,98.04,1100.0,62.3264,62.3454,62.1426,62.1426,1100.0
2008-09-26 11:30:00,98.36,98.38,98.36,98.38,1200.0,62.3454,62.3581,62.3454,62.3581,1200.0
2008-09-26 11:40:00,98.16,98.63,98.16,98.63,1100.0,62.2187,62.5166,62.2187,62.5166,1100.0
2008-09-26 11:50:00,98.63,98.63,98.21,98.52,700.0,62.5166,62.5166,62.2504,62.4469,700.0
2008-09-26 12:00:00,98.52,98.52,98.52,98.52,0.0,62.4469,62.4469,62.4469,62.4469,0.0
2008-09-26 12:10:00,98.21,98.21,98.21,98.21,1000.0,62.2504,62.2504,62.2504,62.2504,1000.0
2008-09-26 12:20:00,98.59,98.59,98.59,98.59,200.0,62.4912,62.4912,62.4912,62.4912,200.0
2008-09-26 12:30:00,98.31,98.35,98.31,98.35,1000.0,62.3138,62.3391,62.3138,62.3391,1000.0
2008-09-26 12:40:00,98.8,98.81,98.45,98.45,1300.0,62.6243,62.6307,62.4025,62.4025,1300.0
2008-09-26 12:50:00,98.36,98.36,98.36,98.36,100.0,62.3454,62.3454,62.3454,62.3454,100.0
2008-09-26 13:00:00,98.39,98.77,98.39,98.77,4100.0,62.3645,62.6053,62.3645,62.6053,4100.0
2008-09-26 13:10:00,98.77,98.77,98.77,98.77,0.0,62.6053,62.6053,62.6053,62.6053,0.0
2008-09-26 13:20:00,98.75,99.0,98.3,98.3,2200.0,62.5926,62.7511,62.3074,62.3074,2200.0
2008-09-26 13:30:00,98.43,98.43,98.43,98.43,200.0,62.3898,62.3898,62.3898,62.3898,200.0
2008-09-26 13:40:00,98.43,98.43,98.43,98.43,0.0,62.3898,62.3898,62.3898,62.3898,0.0
2008-09-26 13:50:00,98.88,98.88,97.78,97.96,4900.0,62.675,62.675,61.9778,62.0919,4900.0
2008-09-26 14:00:00,97.96,97.96,97.96,97.96,0.0,62.0919,62.0919,62.0919,62.0919,0.0
2008-09-26 14:10:00,98.81,98.81,98.73,98.73,200.0,62.6307,62.6307,62.58,62.58,200.0
2008-09-26 14:20:00,98.14,98.14,98.14,98.14,500.0,62.206,62.206,62.206,62.206,500.0
2008-09-26 14:30:00,98.14,98.14,98.14,98.14,0.0,62.206,62.206,62.206,62.206,0.0
2008-09-26 14:40:00,98.66,98.66,98.66,98.66,200.0,62.5356,62.5356,62.5356,62.5356,200.0
2008-09-26 14:50:00,98.63,98.66,98.63,98.66,600.0,62.5166,62.5356,62.5166,62.5356,600.0
2008-09-26 15:00:00,98.12,98.69,98.11,98.17,1400.0,62.1933,62.5546,62.187,62.225,1400.0
2008-09-26 15:10:00,98.63,98.63,98.63,98.63,300.0,62.5166,62.5166,62.5166,62.5166,300.0
2008-09-26 15:20:00,98.2,98.24,98.04,98.24,1900.0,62.244,62.2694,62.1426,62.2694,1900.0
2008-09-26 15:30:00,98.42,98.47,97.35,98.1,4300.0,62.3835,62.4152,61.7053,62.1806,4300.0
2008-09-26 15:40:00,98.33,98.33,98.33,98.33,500.0,62.3264,62.3264,62.3264,62.3264,500.0
2008-09-26 15:50:00,98.15,98.15,98.15,98.15,200.0,62.2123,62.2123,62.2123,62.2123,200.0
2008-09-29 09:30:00,100.99,100.99,95.82,97.3,41900.0,64.0125,64.0125,60.7355,61.6736,41900.0
2008-09-29 09:40:00,97.61,97.61,97.36,97.53,700.0,61.8701,61.8701,61.7116,61.8193,700.0
2008-09-29 09:50:00,97.36,98.03,97.3,98.03,2000.0,61.7116,62.1363,61.6736,62.1363,2000.0
2008-09-29 10:00:00,97.78,97.78,97.78,97.78,100.0,61.9778,61.9778,61.9778,61.9778,100.0
2008-09-29 10:10:00,97.5,97.5,96.9,96.9,8600.0,61.8003,61.8003,61.42,61.42,8600.0
2008-09-29 10:20:00,96.9,97.0,96.9,96.9,5600.0,61.42,61.4834,61.42,61.42,5600.0
2008-09-29 10:30:00,96.93,96.93,96.93,96.93,200.0,61.439,61.439,61.439,61.439,200.0
2008-09-29 10:40:00,96.93,96.93,96.93,96.93,0.0,61.439,61.439,61.439,61.439,0.0
2008-09-29 10:50:00,96.93,96.93,96.93,96.93,0.0,61.439,61.439,61.439,61.439,0.0
2008-09-29 11:00:00,97.44,97.44,97.44,97.44,100.0,61.7623,61.7623,61.7623,61.7623,100.0
2008-09-29 11:10:00,97.44,97.44,97.44,97.44,1500.0,61.7623,61.7623,61.7623,61.7623,1500.0
2008-09-29 11:20:00,96.94,96.99,96.94,96.98,900.0,61.4454,61.4771,61.4454,61.4707,900.0
2008-09-29 11:30:00,97.34,97.34,97.2,97.2,400.0,61.6989,61.6989,61.6102,61.6102,400.0
2008-09-29 11:40:00,96.97,97.02,96.97,97.02,400.0,61.4644,61.4961,61.4644,61.4961,400.0
2008-09-29 11:50:00,96.97,96.97,96.97,96.97,300.0,61.4644,61.4644,61.4644,61.4644,300.0
2008-09-29 12:00:00,96.97,96.97,96.97,96.97,0.0,61.4644,61.4644,61.4644,61.4644,0.0
2008-09-29 12:10:00,96.97,96.97,96.97,96.97,0.0,61.4644,61.4644,61.4644,61.4644,0.0
2008-09-29 12:20:00,97.22,97.22,96.97,96.98,1100.0,61.6229,61.6229,61.4644,61.4707,1100.0
2008-09-29 12:30:00,97.19,97.19,97.1,97.1,200.0,61.6038,61.6038,61.5468,61.5468,200.0
2008-09-29 12:40:00,96.97,96.98,96.97,96.97,4600.0,61.4644,61.4707,61.4644,61.4644,4600.0
2008-09-29 12:50:00,96.97,96.97,96.97,96.97,0.0,61.4644,61.4644,61.4644,61.4644,0.0
2008-09-29 13:00:00,97.25,97.25,97.25,97.25,800.0,61.6419,61.6419,61.6419,61.6419,800.0
2008-09-29 13:10:00,97.2,97.2,96.97,97.0,9300.0,61.6102,61.6102,61.4644,61.4834,9300.0
2008-09-29 13:20:00,97.0,97.0,97.0,97.0,0.0,61.4834,61.4834,61.4834,61.4834,0.0
2008-09-29 13:30:00,97.09,97.09,97.09,97.09,600.0,61.5405,61.5405,61.5405,61.5405,600.0
2008-09-29 13:40:00,97.2,97.2,97.2,97.2,100.0,61.6102,61.6102,61.6102,61.6102,100.0
2008-09-29 13:50:00,96.51,97.25,96.51,96.55,1400.0,61.1728,61.6419,61.1728,61.1982,1400.0
2008-09-29 14:00:00,97.0,97.23,96.54,96.54,800.0,61.4834,61.6292,61.1918,61.1918,800.0
2008-09-29 14:10:00,97.0,97.0,97.0,97.0,100.0,61.4834,61.4834,61.4834,61.4834,100.0
2008-09-29 14:20:00,97.0,97.0,97.0,97.0,300.0,61.4834,61.4834,61.4834,61.4834,300.0
2008-09-29 14:30:00,96.9,97.0,96.9,96.97,700.0,61.42,61.4834,61.42,61.4644,700.0
2008-09-29 14:40:00,97.0,97.0,97.0,97.0,1000.0,61.4834,61.4834,61.4834,61.4834,1000.0
2008-09-29 14:50:00,97.0,97.44,97.0,97.44,4100.0,61.4834,61.7623,61.4834,61.7623,4100.0
2008-09-29 15:00:00,96.92,96.92,96.5,96.54,2100.0,61.4327,61.4327,61.1665,61.1918,2100.0
2008-09-29 15:10:00,96.54,97.25,96.54,97.25,2600.0,61.1918,61.6419,61.1918,61.6419,2600.0
2008-09-29 15:20:00,97.42,97.42,96.62,97.32,4400.0,61.7496,61.7496,61.2425,61.6862,4400.0
2008-09-29 15:30:00,97.3,97.3,96.54,96.54,200.0,61.6736,61.6736,61.1918,61.1918,200.0
2008-09-29 15:40:00,96.5,96.54,96.5,96.5,1400.0,61.1665,61.1918,61.1665,61.1665,1400.0
2008-09-29 15:50:00,96.5,96.5,96.5,96.5,100.0,61.1665,61.1665,61.1665,61.1665,100.0
2008-09-30 09:30:00,97.42,99.35,97.01,97.02,1900.0,61.7496,62.973,61.4897,61.4961,1900.0
2008-09-30 09:40:00,97.02,97.02,97.02,97.02,0.0,61.4961,61.4961,61.4961,61.4961,0.0
2008-09-30 09:50:00,96.88,96.88,96.88,96.88,900.0,61.4073,61.4073,61.4073,61.4073,900.0
2008-09-30 10:00:00,96.98,96.98,96.98,96.98,100.0,61.4707,61.4707,61.4707,61.4707,100.0
2008-09-30 10:10:00,96.23,96.34,96.23,96.34,1200.0,60.9953,61.0651,60.9953,61.0651,1200.0
2008-09-30 10:20:00,96.94,96.97,96.88,96.97,300.0,61.4454,61.4644,61.4073,61.4644,300.0
2008-09-30 10:30:00,96.78,96.78,96.78,96.78,200.0,61.344,61.344,61.344,61.344,200.0
2008-09-30 10:40:00,96.78,96.78,96.78,96.78,0.0,61.344,61.344,61.344,61.344,0.0
2008-09-30 10:50:00,96.78,96.78,96.78,96.78,0.0,61.344,61.344,61.344,61.344,0.0
2008-09-30 11:00:00,96.85,97.05,96.85,97.0,1800.0,61.3883,61.5151,61.3883,61.4834,1800.0
2008-09-30 11:10:00,97.0,97.0,97.0,97.0,0.0,61.4834,61.4834,61.4834,61.4834,0.0
2008-09-30 11:20:00,97.0,97.66,96.3,97.63,5300.0,61.4834,61.9017,61.0397,61.8827,5300.0
2008-09-30 11:30:00,96.3,96.59,96.3,96.59,400.0,61.0397,61.2235,61.0397,61.2235,400.0
2008-09-30 11:40:00,97.45,97.5,97.45,97.5,300.0,61.7686,61.8003,61.7686,61.8003,300.0
2008-09-30 11:50:00,97.5,97.5,97.5,97.5,0.0,61.8003,61.8003,61.8003,61.8003,0.0
2008-09-30 12:00:00,96.97,96.97,96.94,96.94,500.0,61.4644,61.4644,61.4454,61.4454,500.0
2008-09-30 12:10:00,96.96,96.96,96.96,96.96,1000.0,61.4581,61.4581,61.4581,61.4581,1000.0
2008-09-30 12:20:00,96.92,96.92,96.92,96.92,300.0,61.4327,61.4327,61.4327,61.4327,300.0
2008-09-30 12:30:00,96.44,96.47,96.44,96.47,300.0,61.1285,61.1475,61.1285,61.1475,300.0
2008-09-30 12:40:00,96.44,96.48,96.44,96.48,600.0,61.1285,61.1538,61.1285,61.1538,600.0
2008-09-30 12:50:00,96.14,96.14,96.14,96.14,900.0,60.9383,60.9383,60.9383,60.9383,900.0
2008-09-30 13:00:00,96.45,96.45,96.45,96.45,100.0,61.1348,61.1348,61.1348,61.1348,100.0
2008-09-30 13:10:00,96.86,96.86,96.77,96.86,2000.0,61.3947,61.3947,61.3376,61.3947,2000.0
2008-09-30 13:20:00,96.82,96.86,96.44,96.44,900.0,61.3693,61.3947,61.1285,61.1285,900.0
2008-09-30 13:30:00,96.85,96.85,96.85,96.85,400.0,61.3883,61.3883,61.3883,61.3883,400.0
2008-09-30 13:40:00,96.4,96.85,96.0,96.85,3900.0,61.1031,61.3883,60.8496,61.3883,3900.0
2008-09-30 13:50:00,96.95,96.95,96.27,96.95,1800.0,61.4517,61.4517,61.0207,61.4517,1800.0
2008-09-30 14:00:00,96.92,96.95,96.92,96.92,500.0,61.4327,61.4517,61.4327,61.4327,500.0
2008-09-30 14:10:00,96.27,96.27,96.27,96.27,100.0,61.0207,61.0207,61.0207,61.0207,100.0
2008-09-30 14:20:00,96.27,96.9,96.27,96.77,500.0,61.0207,61.42,61.0207,61.3376,500.0
2008-09-30 14:30:00,96.89,97.4,96.5,96.51,2300.0,61.4137,61.7369,61.1665,61.1728,2300.0
2008-09-30 14:40:00,96.51,96.51,96.51,96.51,0.0,61.1728,61.1728,61.1728,61.1728,0.0
2008-09-30 14:50:00,96.75,96.75,96.57,96.57,500.0,61.3249,61.3249,61.2109,61.2109,500.0
2008-09-30 15:00:00,97.23,97.38,96.62,96.62,1500.0,61.6292,61.7243,61.2425,61.2425,1500.0
2008-09-30 15:10:00,96.63,97.4,96.63,97.4,900.0,61.2489,61.7369,61.2489,61.7369,900.0
2008-09-30 15:20:00,97.4,97.4,97.4,97.4,0.0,61.7369,61.7369,61.7369,61.7369,0.0
2008-09-30 15:30:00,97.26,97.26,96.69,96.69,400.0,61.6482,61.6482,61.2869,61.2869,400.0
2008-09-30 15:40:00,97.14,97.14,97.14,97.14,300.0,61.5721,61.5721,61.5721,61.5721,300.0
2008-09-30 15:50:00,97.26,97.31,97.26,97.31,200.0,61.6482,61.6799,61.6482,61.6799,200.0
2008-10-01 09:30:00,96.5,96.53,95.7,96.53,2300.0,61.3523,61.3714,60.8437,61.3714,2300.0
2008-10-01 09:40:00,96.53,96.53,96.53,96.53,0.0,61.3714,61.3714,61.3714,61.3714,0.0
2008-10-01 09:50:00,96.59,96.59,96.59,96.59,400.0,61.4095,61.4095,61.4095,61.4095,400.0
2008-10-01 10:00:00,96.85,96.85,96.85,96.85,200.0,61.5748,61.5748,61.5748,61.5748,200.0
2008-10-01 10:10:00,96.86,96.9,96.86,96.9,1100.0,61.5812,61.6066,61.5812,61.6066,1100.0
2008-10-01 10:20:00,96.9,96.9,96.83,96.83,1500.0,61.6066,61.6066,61.5621,61.5621,1500.0
2008-10-01 10:30:00,96.86,97.49,96.59,96.76,2200.0,61.5812,61.9817,61.4095,61.5176,2200.0
2008-10-01 10:40:00,96.76,96.76,96.76,96.76,0.0,61.5176,61.5176,61.5176,61.5176,0.0
2008-10-01 10:50:00,96.75,96.9,96.7,96.85,700.0,61.5113,61.6066,61.4795,61.5748,700.0
2008-10-01 11:00:00,96.86,97.16,96.86,97.16,900.0,61.5812,61.7719,61.5812,61.7719,900.0
2008-10-01 11:10:00,97.11,97.11,97.11,97.11,100.0,61.7401,61.7401,61.7401,61.7401,100.0
2008-10-01 11:20:00,96.56,96.99,96.56,96.99,500.0,61.3905,61.6638,61.3905,61.6638,500.0
2008-10-01 11:30:00,96.97,96.97,96.54,96.54,500.0,61.6511,61.6511,61.3777,61.3777,500.0
2008-10-01 11:40:00,97.47,97.47,96.99,96.99,200.0,61.969,61.969,61.6638,61.6638,200.0
2008-10-01 11:50:00,96.62,96.62,96.57,96.57,200.0,61.4286,61.4286,61.3968,61.3968,200.0
2008-10-01 12:00:00,96.6,96.92,96.6,96.92,1900.0,61.4159,61.6193,61.4159,61.6193,1900.0
2008-10-01 12:10:00,96.64,96.89,96.64,96.89,1900.0,61.4413,61.6003,61.4413,61.6003,1900.0
2008-10-01 12:20:00,96.6,96.6,96.6,96.6,1000.0,61.4159,61.4159,61.4159,61.4159,1000.0
2008-10-01 12:30:00,96.86,96.95,96.86,96.95,200.0,61.5812,61.6384,61.5812,61.6384,200.0
2008-10-01 12:40:00,96.95,96.95,96.95,96.95,0.0,61.6384,61.6384,61.6384,61.6384,0.0
2008-10-01 12:50:00,96.7,96.95,96.67,96.93,2400.0,61.4795,61.6384,61.4604,61.6257,2400.0
2008-10-01 13:00:00,96.82,96.87,96.82,96.87,200.0,61.5558,61.5876,61.5558,61.5876,200.0
2008-10-01 13:10:00,96.87,96.87,96.87,96.87,0.0,61.5876,61.5876,61.5876,61.5876,0.0
2008-10-01 13:20:00,96.87,96.87,96.87,96.87,0.0,61.5876,61.5876,61.5876,61.5876,0.0
2008-10-01 13:30:00,96.87,96.87,96.87,96.87,0.0,61.5876,61.5876,61.5876,61.5876,0.0
2008-10-01 13:40:00,96.82,97.34,96.6,97.34,1600.0,61.5558,61.8864,61.4159,61.8864,1600.0
2008-10-01 13:50:00,96.75,96.75,96.75,96.75,200.0,61.5113,61.5113,61.5113,61.5113,200.0
2008-10-01 14:00:00,96.6,97.29,96.6,96.6,700.0,61.4159,61.8546,61.4159,61.4159,700.0
2008-10-01 14:10:00,96.63,96.65,96.63,96.65,1900.0,61.435,61.4477,61.435,61.4477,1900.0
2008-10-01 14:20:00,96.65,96.69,96.65,96.69,600.0,61.4477,61.4731,61.4477,61.4731,600.0
2008-10-01 14:30:00,96.69,96.69,96.59,96.59,900.0,61.4731,61.4731,61.4095,61.4095,900.0
2008-10-01 14:40:00,96.5,96.5,96.5,96.5,400.0,61.3523,61.3523,61.3523,61.3523,400.0
2008-10-01 14:50:00,96.68,96.68,96.68,96.68,200.0,61.4668,61.4668,61.4668,61.4668,200.0
2008-10-01 15:00:00,96.5,96.68,96.35,96.65,4000.0,61.3523,61.4668,61.2569,61.4477,4000.0
2008-10-01 15:10:00,96.62,96.67,96.62,96.67,2200.0,61.4286,61.4604,61.4286,61.4604,2200.0
2008-10-01 15:20:00,96.67,96.68,96.67,96.68,900.0,61.4604,61.4668,61.4604,61.4668,900.0
2008-10-01 15:30:00,96.92,97.1,96.0,97.1,4900.0,61.6193,61.7338,61.0344,61.7338,4900.0
2008-10-01 15:40:00,97.24,97.32,97.1,97.1,2400.0,61.8228,61.8737,61.7338,61.7338,2400.0
2008-10-01 15:50:00,97.29,98.74,97.1,97.1,2100.0,61.8546,62.7765,61.7338,61.7338,2100.0
2008-10-02 09:30:00,98.74,98.74,95.26,96.68,3200.0,62.7765,62.7765,60.564,61.4668,3200.0
2008-10-02 09:40:00,96.63,96.75,96.62,96.75,3500.0,61.435,61.5113,61.4286,61.5113,3500.0
2008-10-02 09:50:00,97.32,97.32,97.32,97.32,100.0,61.8737,61.8737,61.8737,61.8737,100.0
2008-10-02 10:00:00,96.75,97.29,96.75,97.29,400.0,61.5113,61.8546,61.5113,61.8546,400.0
2008-10-02 10:10:00,97.21,97.21,97.21,97.21,100.0,61.8037,61.8037,61.8037,61.8037,100.0
2008-10-02 10:20:00,96.9,97.2,96.9,97.2,200.0,61.6066,61.7974,61.6066,61.7974,200.0
2008-10-02 10:30:00,96.9,96.94,96.9,96.94,600.0,61.6066,61.6321,61.6066,61.6321,600.0
2008-10-02 10:40:00,97.08,97.08,97.08,97.08,200.0,61.7211,61.7211,61.7211,61.7211,200.0
2008-10-02 10:50:00,97.1,97.1,97.08,97.1,700.0,61.7338,61.7338,61.7211,61.7338,700.0
2008-10-02 11:00:00,97.08,97.08,97.08,97.08,100.0,61.7211,61.7211,61.7211,61.7211,100.0
2008-10-02 11:10:00,97.08,97.08,97.08,97.08,100.0,61.7211,61.7211,61.7211,61.7211,100.0
2008-10-02 11:20:00,97.08,97.08,97.08,97.08,100.0,61.7211,61.7211,61.7211,61.7211,100.0
2008-10-02 11:30:00,97.01,97.09,97.01,97.09,900.0,61.6766,61.7274,61.6766,61.7274,900.0
2008-10-02 11:40:00,97.01,97.01,96.99,96.99,500.0,61.6766,61.6766,61.6638,61.6638,500.0
2008-10-02 11:50:00,97.09,97.09,97.09,97.09,200.0,61.7274,61.7274,61.7274,61.7274,200.0
2008-10-02 12:00:00,97.1,97.1,97.1,97.1,100.0,61.7338,61.7338,61.7338,61.7338,100.0
2008-10-02 12:10:00,97.1,97.1,97.1,97.1,0.0,61.7338,61.7338,61.7338,61.7338,0.0
2008-10-02 12:20:00,96.99,97.1,96.99,97.07,2800.0,61.6638,61.7338,61.6638,61.7147,2800.0
2008-10-02 12:30:00,97.07,97.07,97.07,97.07,0.0,61.7147,61.7147,61.7147,61.7147,0.0
2008-10-02 12:40:00,97.08,97.08,97.08,97.08,300.0,61.7211,61.7211,61.7211,61.7211,300.0
2008-10-02 12:50:00,97.08,97.08,97.08,97.08,0.0,61.7211,61.7211,61.7211,61.7211,0.0
2008-10-02 13:00:00,96.99,96.99,96.99,96.99,200.0,61.6638,61.6638,61.6638,61.6638,200.0
2008-10-02 13:10:00,97.1,97.1,97.08,97.08,4400.0,61.7338,61.7338,61.7211,61.7211,4400.0
2008-10-02 13:20:00,97.07,97.08,97.04,97.04,2100.0,61.7147,61.7211,61.6956,61.6956,2100.0
2008-10-02 13:30:00,97.06,97.08,97.05,97.05,1500.0,61.7083,61.7211,61.702,61.702,1500.0
2008-10-02 13:40:00,97.08,97.08,97.04,97.04,1400.0,61.7211,61.7211,61.6956,61.6956,1400.0
2008-10-02 13:50:00,97.08,97.08,97.08,97.08,300.0,61.7211,61.7211,61.7211,61.7211,300.0
2008-10-02 14:00:00,97.0,97.1,97.0,97.08,1000.0,61.6702,61.7338,61.6702,61.7211,1000.0
2008-10-02 14:10:00,97.08,97.08,97.08,97.08,0.0,61.7211,61.7211,61.7211,61.7211,0.0
2008-10-02 14:20:00,97.4,97.4,97.01,97.01,1200.0,61.9245,61.9245,61.6766,61.6766,1200.0
2008-10-02 14:30:00,97.09,97.1,96.99,96.99,800.0,61.7274,61.7338,61.6638,61.6638,800.0
2008-10-02 14:40:00,96.99,97.01,96.99,97.01,700.0,61.6638,61.6766,61.6638,61.6766,700.0
2008-10-02 14:50:00,97.1,99.85,97.1,99.85,18500.0,61.7338,63.4822,61.7338,63.4822,18500.0
2008-10-02 15:00:00,98.43,98.43,97.7,98.14,3500.0,62.5794,62.5794,62.1152,62.395,3500.0
2008-10-02 15:10:00,98.14,98.75,97.79,98.17,3200.0,62.395,62.7828,62.1725,62.4141,3200.0
2008-10-02 15:20:00,98.16,98.32,98.16,98.32,1900.0,62.4077,62.5094,62.4077,62.5094,1900.0
2008-10-02 15:30:00,97.95,98.31,97.95,98.1,2800.0,62.2742,62.5031,62.2742,62.3696,2800.0
2008-10-02 15:40:00,98.32,98.75,98.01,98.01,6400.0,62.5094,62.7828,62.3123,62.3123,6400.0
2008-10-02 15:50:00,98.36,98.75,98.3,98.75,2300.0,62.5349,62.7828,62.4967,62.7828,2300.0
2008-10-03 09:30:00,98.75,98.75,97.81,97.81,200.0,62.7828,62.7828,62.1852,62.1852,200.0
2008-10-03 09:40:00,97.91,97.91,97.81,97.89,600.0,62.2488,62.2488,62.1852,62.236,600.0
2008-10-03 09:50:00,97.91,97.94,97.91,97.94,1300.0,62.2488,62.2678,62.2488,62.2678,1300.0
2008-10-03 10:00:00,97.94,97.94,97.94,97.94,0.0,62.2678,62.2678,62.2678,62.2678,0.0
2008-10-03 10:10:00,97.94,97.94,97.94,97.94,0.0,62.2678,62.2678,62.2678,62.2678,0.0
2008-10-03 10:20:00,98.18,98.18,97.97,97.97,400.0,62.4204,62.4204,62.2869,62.2869,400.0
2008-10-03 10:30:00,97.97,97.97,97.97,97.97,0.0,62.2869,62.2869,62.2869,62.2869,0.0
2008-10-03 10:40:00,97.91,97.91,97.78,97.78,300.0,62.2488,62.2488,62.1661,62.1661,300.0
2008-10-03 10:50:00,97.78,97.78,97.78,97.78,0.0,62.1661,62.1661,62.1661,62.1661,0.0
2008-10-03 11:00:00,97.96,98.5,97.86,98.44,10200.0,62.2805,62.6239,62.217,62.5857,10200.0
2008-10-03 11:10:00,98.02,98.5,98.0,98.5,1400.0,62.3187,62.6239,62.306,62.6239,1400.0
2008-10-03 11:20:00,98.5,98.5,98.5,98.5,0.0,62.6239,62.6239,62.6239,62.6239,0.0
2008-10-03 11:30:00,98.5,98.5,97.94,97.94,600.0,62.6239,62.6239,62.2678,62.2678,600.0
2008-10-03 11:40:00,97.94,97.94,97.94,97.94,0.0,62.2678,62.2678,62.2678,62.2678,0.0
2008-10-03 11:50:00,97.94,97.94,97.94,97.94,0.0,62.2678,62.2678,62.2678,62.2678,0.0
2008-10-03 12:00:00,97.83,98.5,97.83,98.5,600.0,62.1979,62.6239,62.1979,62.6239,600.0
2008-10-03 12:10:00,97.93,97.93,97.93,97.93,200.0,62.2615,62.2615,62.2615,62.2615,200.0
2008-10-03 12:20:00,98.69,98.69,98.65,98.69,800.0,62.7447,62.7447,62.7192,62.7447,800.0
2008-10-03 12:30:00,97.97,97.97,97.97,97.97,100.0,62.2869,62.2869,62.2869,62.2869,100.0
2008-10-03 12:40:00,98.58,98.58,98.53,98.58,500.0,62.6747,62.6747,62.6429,62.6747,500.0
2008-10-03 12:50:00,98.58,98.58,98.47,98.47,1000.0,62.6747,62.6747,62.6048,62.6048,1000.0
2008-10-03 13:00:00,98.61,98.61,98.61,98.61,100.0,62.6938,62.6938,62.6938,62.6938,100.0
2008-10-03 13:10:00,98.61,98.61,98.61,98.61,0.0,62.6938,62.6938,62.6938,62.6938,0.0
2008-10-03 13:20:00,98.69,98.75,98.69,98.75,500.0,62.7447,62.7828,62.7447,62.7828,500.0
2008-10-03 13:30:00,98.75,98.75,98.03,98.6,1000.0,62.7828,62.7828,62.3251,62.6874,1000.0
2008-10-03 13:40:00,98.75,98.96,98.75,98.75,1900.0,62.7828,62.9163,62.7828,62.7828,1900.0
2008-10-03 13:50:00,98.75,98.75,98.75,98.75,0.0,62.7828,62.7828,62.7828,62.7828,0.0
2008-10-03 14:00:00,99.0,99.0,98.8,98.8,800.0,62.9418,62.9418,62.8146,62.8146,800.0
2008-10-03 14:10:00,98.06,98.11,98.06,98.11,700.0,62.3441,62.3759,62.3441,62.3759,700.0
2008-10-03 14:20:00,98.24,99.0,98.24,99.0,9100.0,62.4586,62.9418,62.4586,62.9418,9100.0
2008-10-03 14:30:00,99.0,99.0,98.87,98.94,1200.0,62.9418,62.9418,62.8591,62.9036,1200.0
2008-10-03 14:40:00,99.0,99.0,98.87,98.87,200.0,62.9418,62.9418,62.8591,62.8591,200.0
2008-10-03 14:50:00,98.34,98.34,98.34,98.34,100.0,62.5221,62.5221,62.5221,62.5221,100.0
2008-10-03 15:00:00,98.34,98.74,98.0,98.74,2900.0,62.5221,62.7765,62.306,62.7765,2900.0
2008-10-03 15:10:00,98.74,98.74,98.74,98.74,0.0,62.7765,62.7765,62.7765,62.7765,0.0
2008-10-03 15:20:00,98.74,98.74,98.74,98.74,0.0,62.7765,62.7765,62.7765,62.7765,0.0
2008-10-03 15:30:00,98.75,98.75,98.69,98.69,500.0,62.7828,62.7828,62.7447,62.7447,500.0
2008-10-03 15:40:00,98.05,98.74,98.05,98.15,1600.0,62.3378,62.7765,62.3378,62.4013,1600.0
2008-10-03 15:50:00,98.29,98.5,98.16,98.16,1000.0,62.4904,62.6239,62.4077,62.4077,1000.0
2008-10-06 09:30:00,99.98,99.98,97.99,98.25,15700.0,63.5648,63.5648,62.2996,62.4649,15700.0
2008-10-06 09:40:00,97.95,98.0,97.95,98.0,1900.0,62.2742,62.306,62.2742,62.306,1900.0
2008-10-06 09:50:00,98.0,98.0,97.75,98.0,2000.0,62.306,62.306,62.147,62.306,2000.0
2008-10-06 10:00:00,97.76,97.76,97.24,97.31,1800.0,62.1534,62.1534,61.8228,61.8673,1800.0
2008-10-06 10:10:00,97.0,97.25,97.0,97.0,2700.0,61.6702,61.8291,61.6702,61.6702,2700.0
2008-10-06 10:20:00,96.69,97.76,96.08,97.76,3400.0,61.4731,62.1534,61.0853,62.1534,3400.0
2008-10-06 10:30:00,96.66,96.66,96.49,96.49,700.0,61.454,61.454,61.346,61.346,700.0
2008-10-06 10:40:00,96.05,96.18,96.0,96.0,1200.0,61.0662,61.1489,61.0344,61.0344,1200.0
2008-10-06 10:50:00,95.65,96.05,95.65,96.04,6600.0,60.8119,61.0662,60.8119,61.0599,6600.0
2008-10-06 11:00:00,96.0,96.04,96.0,96.04,1100.0,61.0344,61.0599,61.0344,61.0599,1100.0
2008-10-06 11:10:00,96.04,96.04,96.04,96.04,0.0,61.0599,61.0599,61.0599,61.0599,0.0
2008-10-06 11:20:00,96.08,96.08,96.0,96.0,1100.0,61.0853,61.0853,61.0344,61.0344,1100.0
2008-10-06 11:30:00,96.04,96.04,96.04,96.04,200.0,61.0599,61.0599,61.0599,61.0599,200.0
2008-10-06 11:40:00,96.01,96.01,96.0,96.0,700.0,61.0408,61.0408,61.0344,61.0344,700.0
2008-10-06 11:50:00,96.0,96.01,96.0,96.01,200.0,61.0344,61.0408,61.0344,61.0408,200.0
2008-10-06 12:00:00,95.5,95.66,95.5,95.66,300.0,60.7165,60.8183,60.7165,60.8183,300.0
2008-10-06 12:10:00,95.66,95.66,95.66,95.66,0.0,60.8183,60.8183,60.8183,60.8183,0.0
2008-10-06 12:20:00,95.51,95.51,95.51,95.51,1000.0,60.7229,60.7229,60.7229,60.7229,1000.0
2008-10-06 12:30:00,95.51,95.53,95.51,95.52,4700.0,60.7229,60.7356,60.7229,60.7293,4700.0
2008-10-06 12:40:00,95.51,95.51,95.51,95.51,400.0,60.7229,60.7229,60.7229,60.7229,400.0
2008-10-06 12:50:00,95.5,95.5,95.5,95.5,600.0,60.7165,60.7165,60.7165,60.7165,600.0
2008-10-06 13:00:00,95.22,95.59,95.22,95.59,1000.0,60.5385,60.7738,60.5385,60.7738,1000.0
2008-10-06 13:10:00,95.53,95.57,95.25,95.57,5400.0,60.7356,60.761,60.5576,60.761,5400.0
2008-10-06 13:20:00,95.57,95.57,95.57,95.57,0.0,60.761,60.761,60.761,60.761,0.0
2008-10-06 13:30:00,95.52,95.6,95.52,95.6,200.0,60.7293,60.7801,60.7293,60.7801,200.0
2008-10-06 13:40:00,96.11,96.14,95.8,95.88,3300.0,61.1044,61.1234,60.9073,60.9581,3300.0
2008-10-06 13:50:00,96.09,96.09,95.8,95.8,200.0,61.0916,61.0916,60.9073,60.9073,200.0
2008-10-06 14:00:00,95.8,96.05,95.8,96.03,1900.0,60.9073,61.0662,60.9073,61.0535,1900.0
2008-10-06 14:10:00,95.91,96.06,95.2,96.06,1400.0,60.9772,61.0726,60.5258,61.0726,1400.0
2008-10-06 14:20:00,95.25,95.25,95.25,95.25,200.0,60.5576,60.5576,60.5576,60.5576,200.0
2008-10-06 14:30:00,95.37,95.37,95.23,95.23,500.0,60.6339,60.6339,60.5449,60.5449,500.0
2008-10-06 14:40:00,95.37,95.9,95.26,95.26,3200.0,60.6339,60.9708,60.564,60.564,3200.0
2008-10-06 14:50:00,95.94,96.12,95.94,96.12,1900.0,60.9963,61.1107,60.9963,61.1107,1900.0
2008-10-06 15:00:00,96.12,96.29,95.2,96.13,10800.0,61.1107,61.2188,60.5258,61.1171,10800.0
2008-10-06 15:10:00,96.29,96.29,96.13,96.13,200.0,61.2188,61.2188,61.1171,61.1171,200.0
2008-10-06 15:20:00,96.19,96.44,96.02,96.11,9300.0,61.1552,61.3142,61.0471,61.1044,9300.0
2008-10-06 15:30:00,96.49,97.31,96.32,96.32,1300.0,61.346,61.8673,61.2379,61.2379,1300.0
2008-10-06 15:40:00,95.8,96.4,95.8,96.3,2200.0,60.9073,61.2887,60.9073,61.2252,2200.0
2008-10-06 15:50:00,96.28,97.58,96.28,97.58,10500.0,61.2124,62.039,61.2124,62.039,10500.0
2008-10-07 09:30:00,100.32,100.32,96.5,97.27,34200.0,63.781,63.781,61.3523,61.8419,34200.0
2008-10-07 09:40:00,97.18,97.18,97.18,97.18,100.0,61.7846,61.7846,61.7846,61.7846,100.0
2008-10-07 09:50:00,97.18,97.18,97.18,97.18,0.0,61.7846,61.7846,61.7846,61.7846,0.0
2008-10-07 10:00:00,97.15,97.15,96.57,97.09,1900.0,61.7656,61.7656,61.3968,61.7274,1900.0
2008-10-07 10:10:00,96.63,97.15,96.51,97.15,600.0,61.435,61.7656,61.3587,61.7656,600.0
2008-10-07 10:20:00,96.57,96.57,96.56,96.56,400.0,61.3968,61.3968,61.3905,61.3905,400.0
2008-10-07 10:30:00,96.64,96.64,96.64,96.64,100.0,61.4413,61.4413,61.4413,61.4413,100.0
2008-10-07 10:40:00,97.02,97.15,97.02,97.15,1800.0,61.6829,61.7656,61.6829,61.7656,1800.0
2008-10-07 10:50:00,97.15,97.15,97.15,97.15,0.0,61.7656,61.7656,61.7656,61.7656,0.0
2008-10-07 11:00:00,96.76,96.76,96.76,96.76,600.0,61.5176,61.5176,61.5176,61.5176,600.0
2008-10-07 11:10:00,96.76,96.76,96.76,96.76,0.0,61.5176,61.5176,61.5176,61.5176,0.0
2008-10-07 11:20:00,96.8,96.94,96.8,96.94,200.0,61.543,61.6321,61.543,61.6321,200.0
2008-10-07 11:30:00,96.97,97.15,96.93,97.15,2100.0,61.6511,61.7656,61.6257,61.7656,2100.0
2008-10-07 11:40:00,97.15,97.15,97.1,97.1,1500.0,61.7656,61.7656,61.7338,61.7338,1500.0
2008-10-07 11:50:00,97.13,97.13,97.1,97.1,200.0,61.7529,61.7529,61.7338,61.7338,200.0
2008-10-07 12:00:00,96.97,96.97,96.97,96.97,200.0,61.6511,61.6511,61.6511,61.6511,200.0
2008-10-07 12:10:00,97.12,97.12,97.08,97.08,700.0,61.7465,61.7465,61.7211,61.7211,700.0
2008-10-07 12:20:00,97.08,97.08,97.08,97.08,0.0,61.7211,61.7211,61.7211,61.7211,0.0
2008-10-07 12:30:00,96.92,97.12,96.92,97.08,2300.0,61.6193,61.7465,61.6193,61.7211,2300.0
2008-10-07 12:40:00,96.8,96.8,96.8,96.8,100.0,61.543,61.543,61.543,61.543,100.0
2008-10-07 12:50:00,96.98,96.98,96.98,96.98,400.0,61.6575,61.6575,61.6575,61.6575,400.0
2008-10-07 13:00:00,97.0,97.0,97.0,97.0,100.0,61.6702,61.6702,61.6702,61.6702,100.0
2008-10-07 13:10:00,96.8,96.8,96.8,96.8,700.0,61.543,61.543,61.543,61.543,700.0
2008-10-07 13:20:00,96.8,96.8,96.8,96.8,0.0,61.543,61.543,61.543,61.543,0.0
2008-10-07 13:30:00,96.84,97.0,96.8,96.8,2000.0,61.5685,61.6702,61.543,61.543,2000.0
2008-10-07 13:40:00,96.93,97.0,96.8,96.81,2900.0,61.6257,61.6702,61.543,61.5494,2900.0
2008-10-07 13:50:00,96.9,97.0,96.5,96.92,4600.0,61.6066,61.6702,61.3523,61.6193,4600.0
2008-10-07 14:00:00,96.9,96.9,96.87,96.87,600.0,61.6066,61.6066,61.5876,61.5876,600.0
2008-10-07 14:10:00,96.51,96.51,96.5,96.5,800.0,61.3587,61.3587,61.3523,61.3523,800.0
2008-10-07 14:20:00,96.28,96.3,95.75,95.75,3900.0,61.2124,61.2252,60.8755,60.8755,3900.0
2008-10-07 14:30:00,95.75,96.61,95.52,95.75,2500.0,60.8755,61.4222,60.7293,60.8755,2500.0
2008-10-07 14:40:00,96.13,96.57,95.5,95.5,2800.0,61.1171,61.3968,60.7165,60.7165,2800.0
2008-10-07 14:50:00,95.56,95.56,95.25,95.25,4100.0,60.7547,60.7547,60.5576,60.5576,4100.0
2008-10-07 15:00:00,95.28,95.48,95.25,95.26,1200.0,60.5767,60.7038,60.5576,60.564,1200.0
2008-10-07 15:10:00,95.4,95.46,95.25,95.25,3200.0,60.653,60.6911,60.5576,60.5576,3200.0
2008-10-07 15:20:00,95.25,95.49,95.0,95.49,5700.0,60.5576,60.7102,60.3987,60.7102,5700.0
2008-10-07 15:30:00,95.4,95.7,95.0,95.0,15000.0,60.653,60.8437,60.3987,60.3987,15000.0
2008-10-07 15:40:00,95.0,95.35,95.0,95.03,14100.0,60.3987,60.6212,60.3987,60.4177,14100.0
2008-10-07 15:50:00,95.0,95.04,95.0,95.04,7300.0,60.3987,60.4241,60.3987,60.4241,7300.0
2008-10-08 09:30:00,94.68,95.75,85.1,94.09,22100.0,60.1952,60.8755,54.1045,59.8201,22100.0
2008-10-08 09:40:00,94.32,95.0,94.06,95.0,1100.0,59.9663,60.3987,59.801,60.3987,1100.0
2008-10-08 09:50:00,94.94,94.94,94.81,94.81,300.0,60.3605,60.3605,60.2779,60.2779,300.0
2008-10-08 10:00:00,94.94,95.5,94.85,94.85,500.0,60.3605,60.7165,60.3033,60.3033,500.0
2008-10-08 10:10:00,94.86,95.16,94.51,94.78,2400.0,60.3096,60.5004,60.0871,60.2588,2400.0
2008-10-08 10:20:00,94.78,94.93,94.78,94.93,1500.0,60.2588,60.3541,60.2588,60.3541,1500.0
2008-10-08 10:30:00,94.82,94.82,94.78,94.78,400.0,60.2842,60.2842,60.2588,60.2588,400.0
2008-10-08 10:40:00,94.78,94.82,94.78,94.78,400.0,60.2588,60.2842,60.2588,60.2588,400.0
2008-10-08 10:50:00,94.76,94.76,94.5,94.62,1500.0,60.2461,60.2461,60.0808,60.1571,1500.0
2008-10-08 11:00:00,94.64,94.75,94.64,94.75,1100.0,60.1698,60.2397,60.1698,60.2397,1100.0
2008-10-08 11:10:00,94.61,94.75,94.5,94.74,1500.0,60.1507,60.2397,60.0808,60.2334,1500.0
2008-10-08 11:20:00,94.71,94.75,94.71,94.74,1000.0,60.2143,60.2397,60.2143,60.2334,1000.0
2008-10-08 11:30:00,94.69,94.75,93.83,93.83,4000.0,60.2016,60.2397,59.6548,59.6548,4000.0
2008-10-08 11:40:00,93.85,94.51,93.85,94.47,4800.0,59.6675,60.0871,59.6675,60.0617,4800.0
2008-10-08 11:50:00,94.49,94.51,93.22,94.24,4900.0,60.0744,60.0871,59.267,59.9155,4900.0
2008-10-08 12:00:00,94.4,94.75,94.31,94.42,6800.0,60.0172,60.2397,59.96,60.0299,6800.0
2008-10-08 12:10:00,94.45,94.46,94.44,94.46,5900.0,60.049,60.0553,60.0426,60.0553,5900.0
2008-10-08 12:20:00,94.5,94.51,94.47,94.51,5000.0,60.0808,60.0871,60.0617,60.0871,5000.0
2008-10-08 12:30:00,94.55,94.95,94.55,94.95,300.0,60.1126,60.3669,60.1126,60.3669,300.0
2008-10-08 12:40:00,94.43,94.93,94.43,94.93,500.0,60.0363,60.3541,60.0363,60.3541,500.0
2008-10-08 12:50:00,94.88,94.88,94.85,94.85,400.0,60.3224,60.3224,60.3033,60.3033,400.0
2008-10-08 13:00:00,94.97,94.97,94.9,94.9,500.0,60.3796,60.3796,60.3351,60.3351,500.0
2008-10-08 13:10:00,94.97,95.25,94.96,95.0,1300.0,60.3796,60.5576,60.3732,60.3987,1300.0
2008-10-08 13:20:00,95.0,95.0,95.0,95.0,0.0,60.3987,60.3987,60.3987,60.3987,0.0
2008-10-08 13:30:00,95.24,95.24,95.0,95.05,800.0,60.5512,60.5512,60.3987,60.4304,800.0
2008-10-08 13:40:00,95.23,95.35,94.9,95.35,2400.0,60.5449,60.6212,60.3351,60.6212,2400.0
2008-10-08 13:50:00,95.35,95.35,95.11,95.11,700.0,60.6212,60.6212,60.4686,60.4686,700.0
2008-10-08 14:00:00,95.35,95.35,95.35,95.35,200.0,60.6212,60.6212,60.6212,60.6212,200.0
2008-10-08 14:10:00,95.08,95.17,95.04,95.07,1900.0,60.4495,60.5067,60.4241,60.4432,1900.0
2008-10-08 14:20:00,95.04,95.19,94.05,94.87,10300.0,60.4241,60.5194,59.7947,60.316,10300.0
2008-10-08 14:30:00,94.34,94.38,94.34,94.35,2000.0,59.979,60.0045,59.979,59.9854,2000.0
2008-10-08 14:40:00,94.35,94.35,94.16,94.16,4900.0,59.9854,59.9854,59.8646,59.8646,4900.0
2008-10-08 14:50:00,94.11,94.16,93.98,94.0,3800.0,59.8328,59.8646,59.7502,59.7629,3800.0
2008-10-08 15:00:00,94.2,95.09,94.2,94.2,2200.0,59.89,60.4559,59.89,59.89,2200.0
2008-10-08 15:10:00,94.2,94.38,93.85,93.85,7000.0,59.89,60.0045,59.6675,59.6675,7000.0
2008-10-08 15:20:00,93.86,94.19,92.94,94.19,4100.0,59.6739,59.8837,59.089,59.8837,4100.0
2008-10-08 15:30:00,94.24,94.24,93.55,93.55,2200.0,59.9155,59.9155,59.4768,59.4768,2200.0
2008-10-08 15:40:00,93.55,93.99,92.48,93.42,3900.0,59.4768,59.7565,58.7965,59.3941,3900.0
2008-10-08 15:50:00,93.74,94.72,91.5,92.25,13900.0,59.5976,60.2206,58.1734,58.6503,13900.0
2008-10-09 09:30:00,93.59,93.89,91.08,92.17,5200.0,59.5022,59.6929,57.9064,58.5994,5200.0
2008-10-09 09:40:00,92.18,92.18,92.18,92.18,200.0,58.6058,58.6058,58.6058,58.6058,200.0
2008-10-09 09:50:00,92.18,92.22,91.61,91.61,1000.0,58.6058,58.6312,58.2434,58.2434,1000.0
2008-10-09 10:00:00,91.76,91.81,91.76,91.81,700.0,58.3387,58.3705,58.3387,58.3705,700.0
2008-10-09 10:10:00,92.05,92.67,91.91,91.97,800.0,58.5231,58.9173,58.4341,58.4723,800.0
2008-10-09 10:20:00,91.99,91.99,91.75,91.75,1700.0,58.485,58.485,58.3324,58.3324,1700.0
2008-10-09 10:30:00,91.72,91.72,91.72,91.72,100.0,58.3133,58.3133,58.3133,58.3133,100.0
2008-10-09 10:40:00,91.66,91.66,91.66,91.66,400.0,58.2752,58.2752,58.2752,58.2752,400.0
2008-10-09 10:50:00,91.65,92.0,91.56,91.72,2100.0,58.2688,58.4913,58.2116,58.3133,2100.0
2008-10-09 11:00:00,91.55,91.55,91.4,91.4,1400.0,58.2052,58.2052,58.1099,58.1099,1400.0
2008-10-09 11:10:00,91.36,91.36,91.36,91.36,200.0,58.0844,58.0844,58.0844,58.0844,200.0
2008-10-09 11:20:00,91.55,91.55,91.48,91.48,900.0,58.2052,58.2052,58.1607,58.1607,900.0
2008-10-09 11:30:00,91.51,91.83,90.5,91.83,3800.0,58.1798,58.3832,57.5377,58.3832,3800.0
2008-10-09 11:40:00,91.42,91.9,91.42,91.9,900.0,58.1226,58.4277,58.1226,58.4277,900.0
2008-10-09 11:50:00,91.77,91.9,91.64,91.9,1800.0,58.3451,58.4277,58.2624,58.4277,1800.0
2008-10-09 12:00:00,91.85,91.85,91.53,91.6,500.0,58.396,58.396,58.1925,58.237,500.0
2008-10-09 12:10:00,91.6,91.6,91.6,91.6,0.0,58.237,58.237,58.237,58.237,0.0
2008-10-09 12:20:00,91.9,92.0,91.9,92.0,4600.0,58.4277,58.4913,58.4277,58.4913,4600.0
2008-10-09 12:30:00,92.0,92.0,92.0,92.0,0.0,58.4913,58.4913,58.4913,58.4913,0.0
2008-10-09 12:40:00,91.84,91.84,91.27,91.31,2500.0,58.3896,58.3896,58.0272,58.0526,2500.0
2008-10-09 12:50:00,91.31,91.31,91.31,91.31,0.0,58.0526,58.0526,58.0526,58.0526,0.0
2008-10-09 13:00:00,91.31,91.31,91.31,91.31,0.0,58.0526,58.0526,58.0526,58.0526,0.0
2008-10-09 13:10:00,91.25,91.26,91.25,91.26,300.0,58.0145,58.0209,58.0145,58.0209,300.0
2008-10-09 13:20:00,91.26,91.57,91.26,91.57,1000.0,58.0209,58.2179,58.0209,58.2179,1000.0
2008-10-09 13:30:00,91.57,91.57,91.32,91.32,1500.0,58.2179,58.2179,58.059,58.059,1500.0
2008-10-09 13:40:00,91.2,91.57,91.01,91.57,1300.0,57.9827,58.2179,57.8619,58.2179,1300.0
2008-10-09 13:50:00,91.0,96.0,91.0,91.01,7500.0,57.8556,61.0344,57.8556,57.8619,7500.0
2008-10-09 14:00:00,92.89,92.89,91.28,91.28,300.0,59.0572,59.0572,58.0336,58.0336,300.0
2008-10-09 14:10:00,92.92,92.92,91.7,91.7,800.0,59.0762,59.0762,58.3006,58.3006,800.0
2008-10-09 14:20:00,91.28,91.4,91.25,91.4,1100.0,58.0336,58.1099,58.0145,58.1099,1100.0
2008-10-09 14:30:00,91.84,91.84,91.25,91.27,1200.0,58.3896,58.3896,58.0145,58.0272,1200.0
2008-10-09 14:40:00,91.79,91.79,91.29,91.3,900.0,58.3578,58.3578,58.0399,58.0463,900.0
2008-10-09 14:50:00,91.25,91.25,90.91,91.17,2300.0,58.0145,58.0145,57.7983,57.9636,2300.0
2008-10-09 15:00:00,90.81,91.79,90.4,90.44,5000.0,57.7348,58.3578,57.4741,57.4995,5000.0
2008-10-09 15:10:00,90.44,90.44,90.44,90.44,0.0,57.4995,57.4995,57.4995,57.4995,0.0
2008-10-09 15:20:00,90.58,91.18,90.4,91.18,3700.0,57.5885,57.97,57.4741,57.97,3700.0
2008-10-09 15:30:00,91.09,91.25,90.4,91.25,2500.0,57.9128,58.0145,57.4741,58.0145,2500.0
2008-10-09 15:40:00,91.23,91.23,90.31,90.62,700.0,58.0018,58.0018,57.4169,57.614,700.0
2008-10-09 15:50:00,90.62,90.92,89.7,90.92,4200.0,57.614,57.8047,57.029,57.8047,4200.0
2008-10-10 09:30:00,89.07,90.37,85.5,85.5,4600.0,56.6285,57.455,54.3588,54.3588,4600.0
2008-10-10 09:40:00,89.0,90.0,85.21,87.28,14500.0,56.584,57.2198,54.1744,55.4905,14500.0
2008-10-10 09:50:00,88.75,88.75,88.75,88.75,200.0,56.4251,56.4251,56.4251,56.4251,200.0
2008-10-10 10:00:00,87.25,88.6,87.25,88.6,1200.0,55.4714,56.3297,55.4714,56.3297,1200.0
2008-10-10 10:10:00,88.6,88.6,87.11,88.5,2800.0,56.3297,56.3297,55.3824,56.2661,2800.0
2008-10-10 10:20:00,88.69,89.0,88.64,88.75,8100.0,56.3869,56.584,56.3551,56.4251,8100.0
2008-10-10 10:30:00,88.74,88.76,88.74,88.75,3000.0,56.4187,56.4314,56.4187,56.4251,3000.0
2008-10-10 10:40:00,88.89,88.89,88.89,88.89,600.0,56.5141,56.5141,56.5141,56.5141,600.0
2008-10-10 10:50:00,88.86,89.0,88.75,88.75,6500.0,56.495,56.584,56.4251,56.4251,6500.0
2008-10-10 11:00:00,88.75,88.78,88.75,88.75,10600.0,56.4251,56.4441,56.4251,56.4251,10600.0
2008-10-10 11:10:00,88.75,89.51,88.75,88.75,9900.0,56.4251,56.9082,56.4251,56.4251,9900.0
2008-10-10 11:20:00,88.75,88.75,88.22,88.22,13700.0,56.4251,56.4251,56.0881,56.0881,13700.0
2008-10-10 11:30:00,88.2,90.51,88.0,88.19,5400.0,56.0754,57.544,55.9482,56.069,5400.0
2008-10-10 11:40:00,88.26,88.26,88.0,88.0,600.0,56.1135,56.1135,55.9482,55.9482,600.0
2008-10-10 11:50:00,88.5,88.5,88.5,88.5,400.0,56.2661,56.2661,56.2661,56.2661,400.0
2008-10-10 12:00:00,88.74,91.02,88.74,89.01,3100.0,56.4187,57.8683,56.4187,56.5904,3100.0
2008-10-10 12:10:00,89.01,89.31,89.0,89.02,2200.0,56.5904,56.7811,56.584,56.5967,2200.0
2008-10-10 12:20:00,90.55,90.55,89.01,90.03,1700.0,57.5695,57.5695,56.5904,57.2388,1700.0
2008-10-10 12:30:00,90.01,90.01,89.01,89.5,700.0,57.2261,57.2261,56.5904,56.9019,700.0
2008-10-10 12:40:00,89.54,90.06,89.54,90.01,1100.0,56.9273,57.2579,56.9273,57.2261,1100.0
2008-10-10 12:50:00,89.0,90.04,89.0,89.03,1900.0,56.584,57.2452,56.584,56.6031,1900.0
2008-10-10 13:00:00,89.0,89.0,89.0,89.0,200.0,56.584,56.584,56.584,56.584,200.0
2008-10-10 13:10:00,89.0,91.23,89.0,91.19,6600.0,56.584,58.0018,56.584,57.9763,6600.0
2008-10-10 13:20:00,89.07,89.07,88.3,88.3,5400.0,56.6285,56.6285,56.139,56.139,5400.0
2008-10-10 13:30:00,88.3,88.3,88.3,88.3,0.0,56.139,56.139,56.139,56.139,0.0
2008-10-10 13:40:00,88.3,88.68,88.0,88.68,5100.0,56.139,56.3806,55.9482,56.3806,5100.0
2008-10-10 13:50:00,88.01,88.01,88.0,88.0,300.0,55.9546,55.9546,55.9482,55.9482,300.0
2008-10-10 14:00:00,88.0,88.0,88.0,88.0,300.0,55.9482,55.9482,55.9482,55.9482,300.0
2008-10-10 14:10:00,88.06,88.06,88.0,88.0,500.0,55.9864,55.9864,55.9482,55.9482,500.0
2008-10-10 14:20:00,88.0,88.8,88.0,88.01,1500.0,55.9482,56.4568,55.9482,55.9546,1500.0
2008-10-10 14:30:00,87.84,87.84,87.5,87.5,700.0,55.8465,55.8465,55.6303,55.6303,700.0
2008-10-10 14:40:00,87.5,88.8,87.5,87.77,5000.0,55.6303,56.4568,55.6303,55.802,5000.0
2008-10-10 14:50:00,87.77,88.79,87.51,88.74,1300.0,55.802,56.4505,55.6367,56.4187,1300.0
2008-10-10 15:00:00,87.5,87.79,87.5,87.76,1100.0,55.6303,55.8147,55.6303,55.7956,1100.0
2008-10-10 15:10:00,87.76,88.8,87.75,88.54,1000.0,55.7956,56.4568,55.7893,56.2915,1000.0
2008-10-10 15:20:00,88.64,89.0,87.77,87.81,1600.0,56.3551,56.584,55.802,55.8274,1600.0
2008-10-10 15:30:00,87.77,89.0,87.5,87.99,7500.0,55.802,56.584,55.6303,55.9419,7500.0
2008-10-10 15:40:00,87.54,88.0,87.51,88.0,1400.0,55.6558,55.9482,55.6367,55.9482,1400.0
2008-10-10 15:50:00,88.0,89.0,87.96,89.0,2700.0,55.9482,56.584,55.9228,56.584,2700.0
2008-10-13 09:30:00,92.0,92.0,87.0,87.0,2900.0,58.4913,58.4913,55.3124,55.3124,2900.0
2008-10-13 09:40:00,93.0,93.0,88.82,89.15,3600.0,59.1271,59.1271,56.4696,56.6794,3600.0
2008-10-13 09:50:00,89.76,89.76,88.46,88.47,1000.0,57.0672,57.0672,56.2407,56.247,1000.0
2008-10-13 10:00:00,88.44,91.02,88.44,91.02,900.0,56.228,57.8683,56.228,57.8683,900.0
2008-10-13 10:10:00,91.02,91.02,91.02,91.02,0.0,57.8683,57.8683,57.8683,57.8683,0.0
2008-10-13 10:20:00,90.49,90.5,90.49,90.5,4000.0,57.5313,57.5377,57.5313,57.5377,4000.0
2008-10-13 10:30:00,90.5,90.5,90.4,90.4,700.0,57.5377,57.5377,57.4741,57.4741,700.0
2008-10-13 10:40:00,90.0,90.5,89.76,89.83,3500.0,57.2198,57.5377,57.0672,57.1117,3500.0
2008-10-13 10:50:00,90.46,90.5,90.0,90.37,1600.0,57.5122,57.5377,57.2198,57.455,1600.0
2008-10-13 11:00:00,90.37,90.37,90.37,90.37,0.0,57.455,57.455,57.455,57.455,0.0
2008-10-13 11:10:00,90.5,90.5,90.45,90.5,1900.0,57.5377,57.5377,57.5059,57.5377,1900.0
2008-10-13 11:20:00,90.49,90.5,90.45,90.5,1500.0,57.5313,57.5377,57.5059,57.5377,1500.0
2008-10-13 11:30:00,90.44,90.5,90.44,90.5,800.0,57.4995,57.5377,57.4995,57.5377,800.0
2008-10-13 11:40:00,90.5,90.5,90.5,90.5,2500.0,57.5377,57.5377,57.5377,57.5377,2500.0
2008-10-13 11:50:00,91.0,91.0,90.76,90.9,300.0,57.8556,57.8556,57.703,57.792,300.0
2008-10-13 12:00:00,90.9,91.09,90.9,91.09,800.0,57.792,57.9128,57.792,57.9128,800.0
2008-10-13 12:10:00,91.1,91.1,90.75,90.75,2600.0,57.9191,57.9191,57.6966,57.6966,2600.0
2008-10-13 12:20:00,90.53,90.53,90.53,90.53,800.0,57.5567,57.5567,57.5567,57.5567,800.0
2008-10-13 12:30:00,90.75,90.75,90.52,90.7,1500.0,57.6966,57.6966,57.5504,57.6648,1500.0
2008-10-13 12:40:00,90.66,90.75,90.66,90.75,400.0,57.6394,57.6966,57.6394,57.6966,400.0
2008-10-13 12:50:00,90.63,91.3,90.29,90.29,2000.0,57.6203,58.0463,57.4042,57.4042,2000.0
2008-10-13 13:00:00,90.36,90.7,90.33,90.43,1900.0,57.4487,57.6648,57.4296,57.4932,1900.0
2008-10-13 13:10:00,91.0,91.15,90.44,90.44,900.0,57.8556,57.9509,57.4995,57.4995,900.0
2008-10-13 13:20:00,91.15,91.32,91.15,91.32,1000.0,57.9509,58.059,57.9509,58.059,1000.0
2008-10-13 13:30:00,91.35,91.35,91.15,91.15,1700.0,58.0781,58.0781,57.9509,57.9509,1700.0
2008-10-13 13:40:00,91.34,91.35,91.24,91.24,400.0,58.0717,58.0781,58.0081,58.0081,400.0
2008-10-13 13:50:00,90.61,90.61,90.61,90.61,500.0,57.6076,57.6076,57.6076,57.6076,500.0
2008-10-13 14:00:00,91.35,91.35,91.35,91.35,200.0,58.0781,58.0781,58.0781,58.0781,200.0
2008-10-13 14:10:00,90.61,91.35,90.61,91.35,2000.0,57.6076,58.0781,57.6076,58.0781,2000.0
2008-10-13 14:20:00,90.73,91.32,90.73,91.32,600.0,57.6839,58.059,57.6839,58.059,600.0
2008-10-13 14:30:00,91.35,91.35,90.57,91.25,600.0,58.0781,58.0781,57.5822,58.0145,600.0
2008-10-13 14:40:00,90.34,90.49,90.34,90.49,400.0,57.4359,57.5313,57.4359,57.5313,400.0
2008-10-13 14:50:00,90.49,90.5,90.3,90.3,800.0,57.5313,57.5377,57.4105,57.4105,800.0
2008-10-13 15:00:00,90.27,90.27,90.04,90.04,2800.0,57.3914,57.3914,57.2452,57.2452,2800.0
2008-10-13 15:10:00,90.0,90.0,89.67,90.0,2000.0,57.2198,57.2198,57.01,57.2198,2000.0
2008-10-13 15:20:00,90.0,90.0,89.71,90.0,1000.0,57.2198,57.2198,57.0354,57.2198,1000.0
2008-10-13 15:30:00,90.0,90.0,89.5,89.54,2000.0,57.2198,57.2198,56.9019,56.9273,2000.0
2008-10-13 15:40:00,89.08,90.0,89.03,89.11,4600.0,56.6349,57.2198,56.6031,56.6539,4600.0
2008-10-13 15:50:00,89.13,89.8,89.11,89.8,4900.0,56.6667,57.0926,56.6539,57.0926,4900.0
2008-10-14 09:30:00,91.68,93.9,89.99,90.76,10700.0,58.2879,59.6993,57.2134,57.703,10700.0
2008-10-14 09:40:00,90.6,91.33,90.6,91.33,2800.0,57.6012,58.0654,57.6012,58.0654,2800.0
2008-10-14 09:50:00,91.51,91.71,90.9,91.67,6400.0,58.1798,58.307,57.792,58.2815,6400.0
2008-10-14 10:00:00,91.65,91.66,91.65,91.65,300.0,58.2688,58.2752,58.2688,58.2688,300.0
2008-10-14 10:10:00,91.61,91.61,91.61,91.61,400.0,58.2434,58.2434,58.2434,58.2434,400.0
2008-10-14 10:20:00,91.66,91.66,91.2,91.59,800.0,58.2752,58.2752,57.9827,58.2307,800.0
2008-10-14 10:30:00,91.2,91.66,91.11,91.43,4400.0,57.9827,58.2752,57.9255,58.1289,4400.0
2008-10-14 10:40:00,91.5,91.66,91.47,91.61,3800.0,58.1734,58.2752,58.1544,58.2434,3800.0
2008-10-14 10:50:00,91.57,91.57,91.05,91.05,1300.0,58.2179,58.2179,57.8873,57.8873,1300.0
2008-10-14 11:00:00,91.2,91.54,91.2,91.54,1500.0,57.9827,58.1989,57.9827,58.1989,1500.0
2008-10-14 11:10:00,91.54,91.57,91.3,91.57,2200.0,58.1989,58.2179,58.0463,58.2179,2200.0
2008-10-14 11:20:00,91.53,91.6,90.14,91.33,3400.0,58.1925,58.237,57.3088,58.0654,3400.0
2008-10-14 11:30:00,91.59,91.64,91.59,91.59,400.0,58.2307,58.2624,58.2307,58.2307,400.0
2008-10-14 11:40:00,91.61,91.89,91.53,91.53,7100.0,58.2434,58.4214,58.1925,58.1925,7100.0
2008-10-14 11:50:00,91.68,92.11,91.68,91.81,1500.0,58.2879,58.5613,58.2879,58.3705,1500.0
2008-10-14 12:00:00,91.93,91.93,91.13,91.13,300.0,58.4468,58.4468,57.9382,57.9382,300.0
2008-10-14 12:10:00,91.72,93.59,91.49,93.4,10200.0,58.3133,59.5022,58.1671,59.3814,10200.0
2008-10-14 12:20:00,91.99,91.99,91.54,91.59,3200.0,58.485,58.485,58.1989,58.2307,3200.0
2008-10-14 12:30:00,91.59,91.59,91.51,91.51,2400.0,58.2307,58.2307,58.1798,58.1798,2400.0
2008-10-14 12:40:00,91.51,91.51,91.5,91.5,800.0,58.1798,58.1798,58.1734,58.1734,800.0
2008-10-14 12:50:00,91.51,91.51,91.14,91.14,500.0,58.1798,58.1798,57.9446,57.9446,500.0
2008-10-14 13:00:00,91.15,91.5,91.15,91.46,1900.0,57.9509,58.1734,57.9509,58.148,1900.0
2008-10-14 13:10:00,91.46,91.46,91.46,91.46,0.0,58.148,58.148,58.148,58.148,0.0
2008-10-14 13:20:00,91.12,91.12,91.12,91.12,600.0,57.9318,57.9318,57.9318,57.9318,600.0
2008-10-14 13:30:00,91.12,91.5,91.12,91.12,2800.0,57.9318,58.1734,57.9318,57.9318,2800.0
2008-10-14 13:40:00,91.12,91.12,91.12,91.12,0.0,57.9318,57.9318,57.9318,57.9318,0.0
2008-10-14 13:50:00,91.12,91.69,90.5,91.69,1800.0,57.9318,58.2942,57.5377,58.2942,1800.0
2008-10-14 14:00:00,91.69,91.69,91.69,91.69,0.0,58.2942,58.2942,58.2942,58.2942,0.0
2008-10-14 14:10:00,91.64,91.64,91.5,91.5,1600.0,58.2624,58.2624,58.1734,58.1734,1600.0
2008-10-14 14:20:00,90.52,90.52,90.52,90.52,100.0,57.5504,57.5504,57.5504,57.5504,100.0
2008-10-14 14:30:00,90.56,90.56,90.56,90.56,200.0,57.5758,57.5758,57.5758,57.5758,200.0
2008-10-14 14:40:00,91.49,91.49,91.47,91.47,1600.0,58.1671,58.1671,58.1544,58.1544,1600.0
2008-10-14 14:50:00,90.5,91.35,90.0,91.35,3100.0,57.5377,58.0781,57.2198,58.0781,3100.0
2008-10-14 15:00:00,91.35,91.35,91.35,91.35,0.0,58.0781,58.0781,58.0781,58.0781,0.0
2008-10-14 15:10:00,91.26,91.49,90.98,91.49,1500.0,58.0209,58.1671,57.8428,58.1671,1500.0
2008-10-14 15:20:00,91.44,91.44,91.44,91.44,100.0,58.1353,58.1353,58.1353,58.1353,100.0
2008-10-14 15:30:00,90.3,90.3,90.3,90.3,200.0,57.4105,57.4105,57.4105,57.4105,200.0
2008-10-14 15:40:00,91.26,91.47,90.4,90.75,6000.0,58.0209,58.1544,57.4741,57.6966,6000.0
2008-10-14 15:50:00,91.49,91.49,91.49,91.49,1400.0,58.1671,58.1671,58.1671,58.1671,1400.0
2008-10-15 09:30:00,91.34,91.34,91.34,91.34,900.0,58.0717,58.0717,58.0717,58.0717,900.0
2008-10-15 09:40:00,91.34,91.39,91.2,91.36,5900.0,58.0717,58.1035,57.9827,58.0844,5900.0
2008-10-15 09:50:00,91.39,91.39,89.3,90.2,5300.0,58.1035,58.1035,56.7747,57.3469,5300.0
2008-10-15 10:00:00,90.42,91.46,90.42,91.46,900.0,57.4868,58.148,57.4868,58.148,900.0
2008-10-15 10:10:00,91.46,91.46,91.46,91.46,0.0,58.148,58.148,58.148,58.148,0.0
2008-10-15 10:20:00,91.4,91.4,90.68,90.82,1400.0,58.1099,58.1099,57.6521,57.7411,1400.0
2008-10-15 10:30:00,91.4,91.4,91.31,91.4,700.0,58.1099,58.1099,58.0526,58.1099,700.0
2008-10-15 10:40:00,91.48,91.48,90.96,90.96,2800.0,58.1607,58.1607,57.8301,57.8301,2800.0
2008-10-15 10:50:00,91.37,91.48,91.37,91.48,400.0,58.0908,58.1607,58.0908,58.1607,400.0
2008-10-15 11:00:00,91.49,91.49,91.49,91.49,400.0,58.1671,58.1671,58.1671,58.1671,400.0
2008-10-15 11:10:00,91.49,91.49,91.49,91.49,0.0,58.1671,58.1671,58.1671,58.1671,0.0
2008-10-15 11:20:00,90.94,91.42,90.51,91.42,4300.0,57.8174,58.1226,57.544,58.1226,4300.0
2008-10-15 11:30:00,91.08,91.08,91.08,91.08,100.0,57.9064,57.9064,57.9064,57.9064,100.0
2008-10-15 11:40:00,91.41,91.43,91.39,91.43,400.0,58.1162,58.1289,58.1035,58.1289,400.0
2008-10-15 11:50:00,91.39,91.39,90.39,91.28,2500.0,58.1035,58.1035,57.4677,58.0336,2500.0
2008-10-15 12:00:00,90.37,90.37,90.37,90.37,1400.0,57.455,57.455,57.455,57.455,1400.0
2008-10-15 12:10:00,90.27,90.37,90.27,90.37,1300.0,57.3914,57.455,57.3914,57.455,1300.0
2008-10-15 12:20:00,90.32,90.32,90.28,90.31,1200.0,57.4232,57.4232,57.3978,57.4169,1200.0
2008-10-15 12:30:00,90.31,90.31,90.31,90.31,0.0,57.4169,57.4169,57.4169,57.4169,0.0
2008-10-15 12:40:00,90.28,91.5,89.19,91.5,4500.0,57.3978,58.1734,56.7048,58.1734,4500.0
2008-10-15 12:50:00,90.31,90.31,90.31,90.31,200.0,57.4169,57.4169,57.4169,57.4169,200.0
2008-10-15 13:00:00,90.31,90.31,90.31,90.31,400.0,57.4169,57.4169,57.4169,57.4169,400.0
2008-10-15 13:10:00,90.4,90.4,90.3,90.3,900.0,57.4741,57.4741,57.4105,57.4105,900.0
2008-10-15 13:20:00,90.07,90.07,90.07,90.07,200.0,57.2643,57.2643,57.2643,57.2643,200.0
2008-10-15 13:30:00,90.14,90.35,90.14,90.35,700.0,57.3088,57.4423,57.3088,57.4423,700.0
2008-10-15 13:40:00,90.35,90.35,90.35,90.35,0.0,57.4423,57.4423,57.4423,57.4423,0.0
2008-10-15 13:50:00,90.28,90.28,90.27,90.27,300.0,57.3978,57.3978,57.3914,57.3914,300.0
2008-10-15 14:00:00,90.24,90.24,90.24,90.24,300.0,57.3724,57.3724,57.3724,57.3724,300.0
2008-10-15 14:10:00,90.24,90.24,90.24,90.24,0.0,57.3724,57.3724,57.3724,57.3724,0.0
2008-10-15 14:20:00,90.27,90.27,90.13,90.13,300.0,57.3914,57.3914,57.3024,57.3024,300.0
2008-10-15 14:30:00,90.16,90.16,90.16,90.16,400.0,57.3215,57.3215,57.3215,57.3215,400.0
2008-10-15 14:40:00,90.16,90.16,90.16,90.16,0.0,57.3215,57.3215,57.3215,57.3215,0.0
2008-10-15 14:50:00,90.23,90.24,90.23,90.24,300.0,57.366,57.3724,57.366,57.3724,300.0
2008-10-15 15:00:00,90.24,90.24,90.13,90.13,500.0,57.3724,57.3724,57.3024,57.3024,500.0
2008-10-15 15:10:00,90.13,90.24,90.13,90.13,800.0,57.3024,57.3724,57.3024,57.3024,800.0
2008-10-15 15:20:00,90.3,90.3,90.27,90.27,200.0,57.4105,57.4105,57.3914,57.3914,200.0
2008-10-15 15:30:00,90.01,90.29,89.4,89.4,1500.0,57.2261,57.4042,56.8383,56.8383,1500.0
2008-10-15 15:40:00,89.86,89.86,89.86,89.86,200.0,57.1308,57.1308,57.1308,57.1308,200.0
2008-10-15 15:50:00,89.69,90.29,88.76,88.76,3100.0,57.0227,57.4042,56.4314,56.4314,3100.0
2008-10-16 09:30:00,88.05,88.88,88.05,88.88,1300.0,55.98,56.5077,55.98,56.5077,1300.0
2008-10-16 09:40:00,88.98,90.35,88.98,90.35,1300.0,56.5713,57.4423,56.5713,57.4423,1300.0
2008-10-16 09:50:00,90.26,90.26,90.05,90.05,600.0,57.3851,57.3851,57.2516,57.2516,600.0
2008-10-16 10:00:00,89.08,89.79,89.08,89.79,300.0,56.6349,57.0863,56.6349,57.0863,300.0
2008-10-16 10:10:00,89.1,90.25,89.08,89.09,900.0,56.6476,57.3787,56.6349,56.6412,900.0
2008-10-16 10:20:00,89.13,89.13,88.9,88.9,1600.0,56.6667,56.6667,56.5204,56.5204,1600.0
2008-10-16 10:30:00,88.97,88.97,88.9,88.92,500.0,56.5649,56.5649,56.5204,56.5331,500.0
2008-10-16 10:40:00,88.53,88.53,88.53,88.53,100.0,56.2852,56.2852,56.2852,56.2852,100.0
2008-10-16 10:50:00,88.97,88.97,88.97,88.97,200.0,56.5649,56.5649,56.5649,56.5649,200.0
2008-10-16 11:00:00,89.99,89.99,89.99,89.99,100.0,57.2134,57.2134,57.2134,57.2134,100.0
2008-10-16 11:10:00,88.96,90.1,88.92,88.92,500.0,56.5586,57.2834,56.5331,56.5331,500.0
2008-10-16 11:20:00,90.1,90.1,88.58,88.58,300.0,57.2834,57.2834,56.317,56.317,300.0
2008-10-16 11:30:00,88.58,88.58,88.58,88.58,0.0,56.317,56.317,56.317,56.317,0.0
2008-10-16 11:40:00,88.9,90.1,88.9,88.95,1400.0,56.5204,57.2834,56.5204,56.5522,1400.0
2008-10-16 11:50:00,90.15,90.36,89.0,90.36,500.0,57.3151,57.4487,56.584,57.4487,500.0
2008-10-16 12:00:00,90.32,90.32,89.16,89.16,200.0,57.4232,57.4232,56.6857,56.6857,200.0
2008-10-16 12:10:00,89.16,89.16,89.16,89.16,0.0,56.6857,56.6857,56.6857,56.6857,0.0
2008-10-16 12:20:00,90.15,90.15,88.87,89.02,1900.0,57.3151,57.3151,56.5013,56.5967,1900.0
2008-10-16 12:30:00,89.05,90.0,88.75,88.77,700.0,56.6158,57.2198,56.4251,56.4378,700.0
2008-10-16 12:40:00,88.82,88.92,88.82,88.92,500.0,56.4696,56.5331,56.4696,56.5331,500.0
2008-10-16 12:50:00,89.0,89.0,89.0,89.0,100.0,56.584,56.584,56.584,56.584,100.0
2008-10-16 13:00:00,89.02,89.02,89.02,89.02,3400.0,56.5967,56.5967,56.5967,56.5967,3400.0
2008-10-16 13:10:00,89.08,90.35,88.94,90.32,3100.0,56.6349,57.4423,56.5459,57.4232,3100.0
2008-10-16 13:20:00,89.06,89.06,88.75,88.75,2600.0,56.6221,56.6221,56.4251,56.4251,2600.0
2008-10-16 13:30:00,88.77,88.77,88.77,88.77,1500.0,56.4378,56.4378,56.4378,56.4378,1500.0
2008-10-16 13:40:00,89.99,89.99,89.99,89.99,100.0,57.2134,57.2134,57.2134,57.2134,100.0
2008-10-16 13:50:00,90.03,90.03,90.03,90.03,100.0,57.2388,57.2388,57.2388,57.2388,100.0
2008-10-16 14:00:00,90.0,90.0,90.0,90.0,300.0,57.2198,57.2198,57.2198,57.2198,300.0
2008-10-16 14:10:00,89.08,89.08,89.08,89.08,100.0,56.6349,56.6349,56.6349,56.6349,100.0
2008-10-16 14:20:00,90.0,90.31,89.91,90.28,1300.0,57.2198,57.4169,57.1626,57.3978,1300.0
2008-10-16 14:30:00,90.28,90.28,90.28,90.28,0.0,57.3978,57.3978,57.3978,57.3978,0.0
2008-10-16 14:40:00,90.28,90.28,90.28,90.28,0.0,57.3978,57.3978,57.3978,57.3978,0.0
2008-10-16 14:50:00,90.28,90.28,90.28,90.28,0.0,57.3978,57.3978,57.3978,57.3978,0.0
2008-10-16 15:00:00,90.2,90.2,89.75,89.85,1100.0,57.3469,57.3469,57.0608,57.1244,1100.0
2008-10-16 15:10:00,89.75,90.2,89.75,90.2,900.0,57.0608,57.3469,57.0608,57.3469,900.0
2008-10-16 15:20:00,89.8,89.9,89.75,89.75,700.0,57.0926,57.1562,57.0608,57.0608,700.0
2008-10-16 15:30:00,90.23,90.23,89.75,89.75,1800.0,57.366,57.366,57.0608,57.0608,1800.0
2008-10-16 15:40:00,89.5,90.21,89.5,90.06,3200.0,56.9019,57.3533,56.9019,57.2579,3200.0
2008-10-16 15:50:00,90.04,90.12,89.05,89.05,2700.0,57.2452,57.2961,56.6158,56.6158,2700.0
2008-10-17 09:30:00,89.5,90.15,89.5,90.15,2100.0,56.9019,57.3151,56.9019,57.3151,2100.0
2008-10-17 09:40:00,90.11,90.38,90.11,90.35,3900.0,57.2897,57.4614,57.2897,57.4423,3900.0
2008-10-17 09:50:00,90.29,90.29,90.29,90.29,200.0,57.4042,57.4042,57.4042,57.4042,200.0
2008-10-17 10:00:00,90.29,90.29,90.29,90.29,100.0,57.4042,57.4042,57.4042,57.4042,100.0
2008-10-17 10:10:00,90.28,90.3,90.28,90.3,300.0,57.3978,57.4105,57.3978,57.4105,300.0
2008-10-17 10:20:00,90.37,90.38,90.36,90.36,1300.0,57.455,57.4614,57.4487,57.4487,1300.0
2008-10-17 10:30:00,90.3,90.38,90.22,90.38,600.0,57.4105,57.4614,57.3596,57.4614,600.0
2008-10-17 10:40:00,90.35,90.36,90.15,90.15,2300.0,57.4423,57.4487,57.3151,57.3151,2300.0
2008-10-17 10:50:00,90.18,90.36,90.18,90.34,1600.0,57.3342,57.4487,57.3342,57.4359,1600.0
2008-10-17 11:00:00,90.3,90.33,90.3,90.33,1200.0,57.4105,57.4296,57.4105,57.4296,1200.0
2008-10-17 11:10:00,90.33,90.33,90.25,90.26,2800.0,57.4296,57.4296,57.3787,57.3851,2800.0
2008-10-17 11:20:00,90.32,90.32,90.25,90.25,3500.0,57.4232,57.4232,57.3787,57.3787,3500.0
2008-10-17 11:30:00,90.25,90.25,90.25,90.25,0.0,57.3787,57.3787,57.3787,57.3787,0.0
2008-10-17 11:40:00,90.22,90.22,90.15,90.15,1300.0,57.3596,57.3596,57.3151,57.3151,1300.0
2008-10-17 11:50:00,90.12,90.12,90.12,90.12,1000.0,57.2961,57.2961,57.2961,57.2961,1000.0
2008-10-17 12:00:00,90.03,90.12,90.03,90.12,1200.0,57.2388,57.2961,57.2388,57.2961,1200.0
2008-10-17 12:10:00,90.05,90.05,90.0,90.0,2200.0,57.2516,57.2516,57.2198,57.2198,2200.0
2008-10-17 12:20:00,90.05,90.05,90.0,90.0,600.0,57.2516,57.2516,57.2198,57.2198,600.0
2008-10-17 12:30:00,90.04,90.04,89.79,90.0,1200.0,57.2452,57.2452,57.0863,57.2198,1200.0
2008-10-17 12:40:00,90.02,90.04,90.0,90.0,1700.0,57.2325,57.2452,57.2198,57.2198,1700.0
2008-10-17 12:50:00,90.0,90.25,89.8,90.04,25000.0,57.2198,57.3787,57.0926,57.2452,25000.0
2008-10-17 13:00:00,89.8,89.8,89.8,89.8,700.0,57.0926,57.0926,57.0926,57.0926,700.0
2008-10-17 13:10:00,89.8,90.6,89.8,90.6,4800.0,57.0926,57.6012,57.0926,57.6012,4800.0
2008-10-17 13:20:00,89.93,90.6,89.51,89.51,2700.0,57.1753,57.6012,56.9082,56.9082,2700.0
2008-10-17 13:30:00,89.51,90.6,89.51,90.1,5500.0,56.9082,57.6012,56.9082,57.2834,5500.0
2008-10-17 13:40:00,90.1,90.68,90.1,90.68,2200.0,57.2834,57.6521,57.2834,57.6521,2200.0
2008-10-17 13:50:00,90.5,90.9,90.5,90.9,1500.0,57.5377,57.792,57.5377,57.792,1500.0
2008-10-17 14:00:00,90.38,90.83,90.38,90.83,1400.0,57.4614,57.7475,57.4614,57.7475,1400.0
2008-10-17 14:10:00,90.83,90.87,90.04,90.87,4900.0,57.7475,57.7729,57.2452,57.7729,4900.0
2008-10-17 14:20:00,90.83,90.83,89.6,89.73,3500.0,57.7475,57.7475,56.9655,57.0481,3500.0
2008-10-17 14:30:00,90.83,90.83,89.7,90.83,1800.0,57.7475,57.7475,57.029,57.7475,1800.0
2008-10-17 14:40:00,90.83,90.85,89.65,90.83,2700.0,57.7475,57.7602,56.9973,57.7475,2700.0
2008-10-17 14:50:00,90.63,90.85,89.7,90.85,1000.0,57.6203,57.7602,57.029,57.7602,1000.0
2008-10-17 15:00:00,89.7,90.82,89.7,90.7,500.0,57.029,57.7411,57.029,57.6648,500.0
2008-10-17 15:10:00,90.7,90.7,90.7,90.7,0.0,57.6648,57.6648,57.6648,57.6648,0.0
2008-10-17 15:20:00,89.7,89.7,89.65,89.7,2100.0,57.029,57.029,56.9973,57.029,2100.0
2008-10-17 15:30:00,90.82,90.82,90.78,90.78,200.0,57.7411,57.7411,57.7157,57.7157,200.0
2008-10-17 15:40:00,89.69,89.8,89.69,89.8,300.0,57.0227,57.0926,57.0227,57.0926,300.0
2008-10-17 15:50:00,89.97,89.99,89.97,89.99,400.0,57.2007,57.2134,57.2007,57.2134,400.0
2008-10-20 09:30:00,91.12,92.48,91.0,91.1,8000.0,57.9318,58.7965,57.8556,57.9191,8000.0
2008-10-20 09:40:00,91.2,91.2,91.15,91.15,500.0,57.9827,57.9827,57.9509,57.9509,500.0
2008-10-20 09:50:00,91.2,92.0,91.2,92.0,1100.0,57.9827,58.4913,57.9827,58.4913,1100.0
2008-10-20 10:00:00,92.24,92.24,91.92,92.21,3200.0,58.6439,58.6439,58.4405,58.6248,3200.0
2008-10-20 10:10:00,92.16,92.17,91.96,92.17,600.0,58.593,58.5994,58.4659,58.5994,600.0
2008-10-20 10:20:00,92.18,92.24,92.14,92.24,2200.0,58.6058,58.6439,58.5803,58.6439,2200.0
2008-10-20 10:30:00,92.3,92.34,92.3,92.34,6800.0,58.6821,58.7075,58.6821,58.7075,6800.0
2008-10-20 10:40:00,92.34,92.35,92.34,92.35,500.0,58.7075,58.7138,58.7075,58.7138,500.0
2008-10-20 10:50:00,92.39,92.4,92.0,92.0,2600.0,58.7393,58.7456,58.4913,58.4913,2600.0
2008-10-20 11:00:00,91.9,92.0,91.31,91.31,1600.0,58.4277,58.4913,58.0526,58.0526,1600.0
2008-10-20 11:10:00,92.0,92.0,91.68,91.68,1300.0,58.4913,58.4913,58.2879,58.2879,1300.0
2008-10-20 11:20:00,91.7,91.7,91.7,91.7,200.0,58.3006,58.3006,58.3006,58.3006,200.0
2008-10-20 11:30:00,91.7,91.7,91.7,91.7,500.0,58.3006,58.3006,58.3006,58.3006,500.0
2008-10-20 11:40:00,91.7,91.7,91.7,91.7,900.0,58.3006,58.3006,58.3006,58.3006,900.0
2008-10-20 11:50:00,91.7,91.7,91.7,91.7,0.0,58.3006,58.3006,58.3006,58.3006,0.0
2008-10-20 12:00:00,92.0,92.0,91.7,91.73,2400.0,58.4913,58.4913,58.3006,58.3197,2400.0
2008-10-20 12:10:00,91.95,92.0,91.7,91.76,2700.0,58.4595,58.4913,58.3006,58.3387,2700.0
2008-10-20 12:20:00,91.6,91.6,91.6,91.6,500.0,58.237,58.237,58.237,58.237,500.0
2008-10-20 12:30:00,91.95,91.96,91.95,91.96,700.0,58.4595,58.4659,58.4595,58.4659,700.0
2008-10-20 12:40:00,92.0,92.0,91.95,91.95,1700.0,58.4913,58.4913,58.4595,58.4595,1700.0
2008-10-20 12:50:00,91.87,92.0,91.73,91.73,3300.0,58.4087,58.4913,58.3197,58.3197,3300.0
2008-10-20 13:00:00,92.0,92.0,91.95,92.0,400.0,58.4913,58.4913,58.4595,58.4913,400.0
2008-10-20 13:10:00,91.75,92.44,91.75,92.3,1200.0,58.3324,58.7711,58.3324,58.6821,1200.0
2008-10-20 13:20:00,92.25,92.25,92.25,92.25,100.0,58.6503,58.6503,58.6503,58.6503,100.0
2008-10-20 13:30:00,92.25,92.4,92.25,92.4,900.0,58.6503,58.7456,58.6503,58.7456,900.0
2008-10-20 13:40:00,92.4,92.4,92.39,92.4,500.0,58.7456,58.7456,58.7393,58.7456,500.0
2008-10-20 13:50:00,92.4,92.4,92.31,92.32,1800.0,58.7456,58.7456,58.6884,58.6948,1800.0
2008-10-20 14:00:00,92.39,92.39,92.35,92.35,400.0,58.7393,58.7393,58.7138,58.7138,400.0
2008-10-20 14:10:00,92.38,92.39,92.33,92.33,2700.0,58.7329,58.7393,58.7011,58.7011,2700.0
2008-10-20 14:20:00,92.39,92.45,92.39,92.45,900.0,58.7393,58.7774,58.7393,58.7774,900.0
2008-10-20 14:30:00,92.44,92.45,92.4,92.45,5400.0,58.7711,58.7774,58.7456,58.7774,5400.0
2008-10-20 14:40:00,92.49,92.62,92.42,92.59,8900.0,58.8029,58.8855,58.7584,58.8664,8900.0
2008-10-20 14:50:00,92.5,92.5,92.5,92.5,200.0,58.8092,58.8092,58.8092,58.8092,200.0
2008-10-20 15:00:00,92.5,92.5,92.5,92.5,0.0,58.8092,58.8092,58.8092,58.8092,0.0
2008-10-20 15:10:00,92.5,92.65,92.5,92.53,3300.0,58.8092,58.9046,58.8092,58.8283,3300.0
2008-10-20 15:20:00,92.64,92.74,92.64,92.65,5100.0,58.8982,58.9618,58.8982,58.9046,5100.0
2008-10-20 15:30:00,92.65,92.8,92.65,92.79,4600.0,58.9046,58.9999,58.9046,58.9936,4600.0
2008-10-20 15:40:00,92.84,92.98,92.5,92.5,5700.0,59.0254,59.1144,58.8092,58.8092,5700.0
2008-10-20 15:50:00,92.97,92.98,92.97,92.98,3500.0,59.108,59.1144,59.108,59.1144,3500.0
2008-10-21 09:30:00,90.96,92.09,90.96,91.25,7000.0,57.8301,58.5485,57.8301,58.0145,7000.0
2008-10-21 09:40:00,92.5,92.5,91.0,91.87,5100.0,58.8092,58.8092,57.8556,58.4087,5100.0
2008-10-21 09:50:00,91.87,91.87,91.87,91.87,0.0,58.4087,58.4087,58.4087,58.4087,0.0
2008-10-21 10:00:00,92.0,92.0,91.91,91.91,900.0,58.4913,58.4913,58.4341,58.4341,900.0
2008-10-21 10:10:00,92.11,92.24,92.01,92.12,3200.0,58.5613,58.6439,58.4977,58.5676,3200.0
2008-10-21 10:20:00,92.0,92.33,92.0,92.33,1800.0,58.4913,58.7011,58.4913,58.7011,1800.0
2008-10-21 10:30:00,92.38,92.39,92.38,92.39,3900.0,58.7329,58.7393,58.7329,58.7393,3900.0
2008-10-21 10:40:00,92.38,92.38,92.38,92.38,100.0,58.7329,58.7329,58.7329,58.7329,100.0
2008-10-21 10:50:00,92.38,92.4,92.17,92.17,4800.0,58.7329,58.7456,58.5994,58.5994,4800.0
2008-10-21 11:00:00,92.38,92.38,92.38,92.38,2400.0,58.7329,58.7329,58.7329,58.7329,2400.0
2008-10-21 11:10:00,92.38,92.4,92.22,92.22,2700.0,58.7329,58.7456,58.6312,58.6312,2700.0
2008-10-21 11:20:00,92.22,92.22,92.22,92.22,0.0,58.6312,58.6312,58.6312,58.6312,0.0
2008-10-21 11:30:00,92.35,92.35,92.21,92.35,600.0,58.7138,58.7138,58.6248,58.7138,600.0
2008-10-21 11:40:00,92.38,92.38,92.25,92.25,500.0,58.7329,58.7329,58.6503,58.6503,500.0
2008-10-21 11:50:00,92.38,92.4,92.38,92.4,1300.0,58.7329,58.7456,58.7329,58.7456,1300.0
2008-10-21 12:00:00,92.5,92.5,92.47,92.47,2200.0,58.8092,58.8092,58.7901,58.7901,2200.0
2008-10-21 12:10:00,92.3,92.4,92.25,92.25,2000.0,58.6821,58.7456,58.6503,58.6503,2000.0
2008-10-21 12:20:00,92.4,92.5,92.4,92.48,2000.0,58.7456,58.8092,58.7456,58.7965,2000.0
2008-10-21 12:30:00,92.5,92.5,92.5,92.5,200.0,58.8092,58.8092,58.8092,58.8092,200.0
2008-10-21 12:40:00,92.5,92.5,92.46,92.5,400.0,58.8092,58.8092,58.7838,58.8092,400.0
2008-10-21 12:50:00,92.79,93.31,92.5,92.5,700.0,58.9936,59.3242,58.8092,58.8092,700.0
2008-10-21 13:00:00,92.5,92.5,92.5,92.5,200.0,58.8092,58.8092,58.8092,58.8092,200.0
2008-10-21 13:10:00,92.76,92.8,92.76,92.8,300.0,58.9745,58.9999,58.9745,58.9999,300.0
2008-10-21 13:20:00,92.72,92.8,92.72,92.76,900.0,58.9491,58.9999,58.9491,58.9745,900.0
2008-10-21 13:30:00,92.81,93.01,92.43,92.98,5900.0,59.0063,59.1335,58.7647,59.1144,5900.0
2008-10-21 13:40:00,92.98,92.98,92.98,92.98,0.0,59.1144,59.1144,59.1144,59.1144,0.0
2008-10-21 13:50:00,92.99,92.99,92.99,92.99,2000.0,59.1207,59.1207,59.1207,59.1207,2000.0
2008-10-21 14:00:00,92.99,92.99,92.99,92.99,1000.0,59.1207,59.1207,59.1207,59.1207,1000.0
2008-10-21 14:10:00,92.99,92.99,92.99,92.99,0.0,59.1207,59.1207,59.1207,59.1207,0.0
2008-10-21 14:20:00,92.99,92.99,92.99,92.99,400.0,59.1207,59.1207,59.1207,59.1207,400.0
2008-10-21 14:30:00,92.99,93.0,92.97,92.99,1600.0,59.1207,59.1271,59.108,59.1207,1600.0
2008-10-21 14:40:00,93.0,93.01,93.0,93.0,3300.0,59.1271,59.1335,59.1271,59.1271,3300.0
2008-10-21 14:50:00,93.0,93.01,93.0,93.01,3800.0,59.1271,59.1335,59.1271,59.1335,3800.0
2008-10-21 15:00:00,92.99,93.0,92.97,92.97,700.0,59.1207,59.1271,59.108,59.108,700.0
2008-10-21 15:10:00,93.01,93.31,92.98,93.16,8000.0,59.1335,59.3242,59.1144,59.2288,8000.0
2008-10-21 15:20:00,93.27,93.3,93.16,93.3,1600.0,59.2988,59.3178,59.2288,59.3178,1600.0
2008-10-21 15:30:00,93.28,93.28,93.17,93.17,300.0,59.3051,59.3051,59.2352,59.2352,300.0
2008-10-21 15:40:00,93.16,93.31,93.16,93.31,4100.0,59.2288,59.3242,59.2288,59.3242,4100.0
2008-10-21 15:50:00,93.04,93.41,92.99,92.99,3900.0,59.1525,59.3878,59.1207,59.1207,3900.0
2008-10-22 09:30:00,94.85,94.85,94.23,94.23,900.0,60.3033,60.3033,59.9091,59.9091,900.0
2008-10-22 09:40:00,94.25,94.49,94.25,94.25,500.0,59.9218,60.0744,59.9218,59.9218,500.0
2008-10-22 09:50:00,94.25,94.86,92.86,92.93,13800.0,59.9218,60.3096,59.0381,59.0826,13800.0
2008-10-22 10:00:00,93.16,93.16,93.16,93.16,300.0,59.2288,59.2288,59.2288,59.2288,300.0
2008-10-22 10:10:00,94.23,94.25,94.15,94.15,5100.0,59.9091,59.9218,59.8582,59.8582,5100.0
2008-10-22 10:20:00,94.25,94.25,94.05,94.05,2200.0,59.9218,59.9218,59.7947,59.7947,2200.0
2008-10-22 10:30:00,94.25,94.25,94.05,94.15,2300.0,59.9218,59.9218,59.7947,59.8582,2300.0
2008-10-22 10:40:00,94.25,94.25,94.15,94.25,700.0,59.9218,59.9218,59.8582,59.9218,700.0
2008-10-22 10:50:00,94.25,94.35,94.23,94.32,600.0,59.9218,59.9854,59.9091,59.9663,600.0
2008-10-22 11:00:00,94.44,94.5,94.44,94.5,600.0,60.0426,60.0808,60.0426,60.0808,600.0
2008-10-22 11:10:00,94.5,94.5,94.47,94.5,1300.0,60.0808,60.0808,60.0617,60.0808,1300.0
2008-10-22 11:20:00,94.41,94.5,94.41,94.42,2600.0,60.0235,60.0808,60.0235,60.0299,2600.0
2008-10-22 11:30:00,94.4,94.48,94.4,94.48,600.0,60.0172,60.068,60.0172,60.068,600.0
2008-10-22 11:40:00,94.4,94.66,93.56,94.5,9800.0,60.0172,60.1825,59.4831,60.0808,9800.0
2008-10-22 11:50:00,94.44,94.49,94.44,94.49,200.0,60.0426,60.0744,60.0426,60.0744,200.0
2008-10-22 12:00:00,94.37,94.6,94.37,94.6,2600.0,59.9981,60.1443,59.9981,60.1443,2600.0
2008-10-22 12:10:00,94.49,94.49,94.4,94.4,1200.0,60.0744,60.0744,60.0172,60.0172,1200.0
2008-10-22 12:20:00,94.36,94.36,94.0,94.0,4300.0,59.9918,59.9918,59.7629,59.7629,4300.0
2008-10-22 12:30:00,94.0,94.15,93.96,93.97,11600.0,59.7629,59.8582,59.7374,59.7438,11600.0
2008-10-22 12:40:00,93.96,93.98,93.95,93.95,7400.0,59.7374,59.7502,59.7311,59.7311,7400.0
2008-10-22 12:50:00,93.95,93.95,93.95,93.95,0.0,59.7311,59.7311,59.7311,59.7311,0.0
2008-10-22 13:00:00,93.95,93.95,93.95,93.95,0.0,59.7311,59.7311,59.7311,59.7311,0.0
2008-10-22 13:10:00,93.98,93.98,93.98,93.98,200.0,59.7502,59.7502,59.7502,59.7502,200.0
2008-10-22 13:20:00,93.98,93.98,93.98,93.98,500.0,59.7502,59.7502,59.7502,59.7502,500.0
2008-10-22 13:30:00,93.98,93.98,93.98,93.98,300.0,59.7502,59.7502,59.7502,59.7502,300.0
2008-10-22 13:40:00,93.98,94.39,93.98,94.39,300.0,59.7502,60.0108,59.7502,60.0108,300.0
2008-10-22 13:50:00,94.41,94.41,94.41,94.41,400.0,60.0235,60.0235,60.0235,60.0235,400.0
2008-10-22 14:00:00,94.03,94.03,94.03,94.03,200.0,59.7819,59.7819,59.7819,59.7819,200.0
2008-10-22 14:10:00,94.41,94.41,94.41,94.41,200.0,60.0235,60.0235,60.0235,60.0235,200.0
2008-10-22 14:20:00,94.42,94.5,94.42,94.5,800.0,60.0299,60.0808,60.0299,60.0808,800.0
2008-10-22 14:30:00,94.5,94.5,94.5,94.5,1400.0,60.0808,60.0808,60.0808,60.0808,1400.0
2008-10-22 14:40:00,94.5,94.5,94.46,94.46,2000.0,60.0808,60.0808,60.0553,60.0553,2000.0
2008-10-22 14:50:00,94.49,94.49,94.46,94.46,400.0,60.0744,60.0744,60.0553,60.0553,400.0
2008-10-22 15:00:00,94.49,95.86,94.01,94.85,5000.0,60.0744,60.9454,59.7692,60.3033,5000.0
2008-10-22 15:10:00,94.54,95.87,94.54,95.87,1400.0,60.1062,60.9518,60.1062,60.9518,1400.0
2008-10-22 15:20:00,95.17,95.25,95.17,95.25,800.0,60.5067,60.5576,60.5067,60.5576,800.0
2008-10-22 15:30:00,95.21,95.21,94.66,95.14,2100.0,60.5322,60.5322,60.1825,60.4877,2100.0
2008-10-22 15:40:00,95.14,95.32,95.14,95.32,1400.0,60.4877,60.6021,60.4877,60.6021,1400.0
2008-10-22 15:50:00,95.39,95.45,94.81,95.36,1700.0,60.6466,60.6848,60.2779,60.6275,1700.0
2008-10-23 09:30:00,95.99,96.76,95.99,96.46,2500.0,61.0281,61.5176,61.0281,61.3269,2500.0
2008-10-23 09:40:00,96.71,96.79,96.71,96.79,600.0,61.4858,61.5367,61.4858,61.5367,600.0
2008-10-23 09:50:00,96.71,96.71,96.32,96.5,9000.0,61.4858,61.4858,61.2379,61.3523,9000.0
2008-10-23 10:00:00,96.57,96.57,96.41,96.41,1000.0,61.3968,61.3968,61.2951,61.2951,1000.0
2008-10-23 10:10:00,96.51,96.54,96.3,96.47,4500.0,61.3587,61.3777,61.2252,61.3332,4500.0
2008-10-23 10:20:00,96.43,96.48,96.43,96.48,200.0,61.3078,61.3396,61.3078,61.3396,200.0
2008-10-23 10:30:00,96.4,96.99,96.4,96.54,16200.0,61.2887,61.6638,61.2887,61.3777,16200.0
2008-10-23 10:40:00,96.62,96.84,96.62,96.65,900.0,61.4286,61.5685,61.4286,61.4477,900.0
2008-10-23 10:50:00,96.64,96.65,96.64,96.65,200.0,61.4413,61.4477,61.4413,61.4477,200.0
2008-10-23 11:00:00,96.89,96.89,96.33,96.64,1200.0,61.6003,61.6003,61.2442,61.4413,1200.0
2008-10-23 11:10:00,96.64,96.64,96.64,96.64,200.0,61.4413,61.4413,61.4413,61.4413,200.0
2008-10-23 11:20:00,96.64,96.65,96.64,96.65,200.0,61.4413,61.4477,61.4413,61.4477,200.0
2008-10-23 11:30:00,96.65,97.0,96.64,96.64,2000.0,61.4477,61.6702,61.4413,61.4413,2000.0
2008-10-23 11:40:00,96.99,96.99,96.3,96.64,1300.0,61.6638,61.6638,61.2252,61.4413,1300.0
2008-10-23 11:50:00,96.81,96.81,96.56,96.68,400.0,61.5494,61.5494,61.3905,61.4668,400.0
2008-10-23 12:00:00,96.56,96.81,96.55,96.81,1500.0,61.3905,61.5494,61.3841,61.5494,1500.0
2008-10-23 12:10:00,96.95,96.99,96.45,96.96,1600.0,61.6384,61.6638,61.3205,61.6448,1600.0
2008-10-23 12:20:00,96.53,96.75,96.35,96.64,600.0,61.3714,61.5113,61.2569,61.4413,600.0
2008-10-23 12:30:00,96.8,96.8,96.33,96.33,1900.0,61.543,61.543,61.2442,61.2442,1900.0
2008-10-23 12:40:00,96.3,96.7,96.3,96.55,600.0,61.2252,61.4795,61.2252,61.3841,600.0
2008-10-23 12:50:00,96.55,96.55,96.55,96.55,100.0,61.3841,61.3841,61.3841,61.3841,100.0
2008-10-23 13:00:00,96.55,96.55,96.55,96.55,200.0,61.3841,61.3841,61.3841,61.3841,200.0
2008-10-23 13:10:00,96.65,96.65,96.65,96.65,200.0,61.4477,61.4477,61.4477,61.4477,200.0
2008-10-23 13:20:00,96.68,96.8,96.68,96.72,300.0,61.4668,61.543,61.4668,61.4922,300.0
2008-10-23 13:30:00,96.8,96.8,96.55,96.6,3600.0,61.543,61.543,61.3841,61.4159,3600.0
2008-10-23 13:40:00,96.55,96.59,96.55,96.55,2800.0,61.3841,61.4095,61.3841,61.3841,2800.0
2008-10-23 13:50:00,96.55,96.75,96.5,96.65,3900.0,61.3841,61.5113,61.3523,61.4477,3900.0
2008-10-23 14:00:00,96.65,96.65,96.5,96.63,1100.0,61.4477,61.4477,61.3523,61.435,1100.0
2008-10-23 14:10:00,96.75,96.75,96.55,96.55,400.0,61.5113,61.5113,61.3841,61.3841,400.0
2008-10-23 14:20:00,96.6,96.75,96.6,96.75,1100.0,61.4159,61.5113,61.4159,61.5113,1100.0
2008-10-23 14:30:00,96.63,96.63,96.56,96.56,500.0,61.435,61.435,61.3905,61.3905,500.0
2008-10-23 14:40:00,96.63,96.63,96.5,96.5,600.0,61.435,61.435,61.3523,61.3523,600.0
2008-10-23 14:50:00,96.55,96.57,96.45,96.53,2000.0,61.3841,61.3968,61.3205,61.3714,2000.0
2008-10-23 15:00:00,96.53,96.53,96.53,96.53,300.0,61.3714,61.3714,61.3714,61.3714,300.0
2008-10-23 15:10:00,96.52,96.52,96.52,96.52,200.0,61.365,61.365,61.365,61.365,200.0
2008-10-23 15:20:00,96.45,96.45,96.36,96.38,2500.0,61.3205,61.3205,61.2633,61.276,2500.0
2008-10-23 15:30:00,96.35,96.43,96.25,96.43,3500.0,61.2569,61.3078,61.1934,61.3078,3500.0
2008-10-23 15:40:00,96.27,96.51,96.27,96.27,3500.0,61.2061,61.3587,61.2061,61.2061,3500.0
2008-10-23 15:50:00,96.33,96.55,96.26,96.26,4400.0,61.2442,61.3841,61.1997,61.1997,4400.0
2008-10-24 09:30:00,94.44,95.34,94.43,95.0,7700.0,60.0426,60.6148,60.0363,60.3987,7700.0
2008-10-24 09:40:00,95.58,96.23,95.58,96.23,1100.0,60.7674,61.1807,60.7674,61.1807,1100.0
2008-10-24 09:50:00,95.7,96.49,95.25,96.49,6300.0,60.8437,61.346,60.5576,61.346,6300.0
2008-10-24 10:00:00,96.49,96.49,96.49,96.49,0.0,61.346,61.346,61.346,61.346,0.0
2008-10-24 10:10:00,96.42,96.5,96.42,96.5,1000.0,61.3015,61.3523,61.3015,61.3523,1000.0
2008-10-24 10:20:00,96.43,96.46,96.24,96.46,900.0,61.3078,61.3269,61.187,61.3269,900.0
2008-10-24 10:30:00,96.43,96.43,96.43,96.43,300.0,61.3078,61.3078,61.3078,61.3078,300.0
2008-10-24 10:40:00,96.09,96.67,96.09,96.67,2400.0,61.0916,61.4604,61.0916,61.4604,2400.0
2008-10-24 10:50:00,96.67,96.67,96.67,96.67,0.0,61.4604,61.4604,61.4604,61.4604,0.0
2008-10-24 11:00:00,96.5,96.5,96.5,96.5,500.0,61.3523,61.3523,61.3523,61.3523,500.0
2008-10-24 11:10:00,96.5,96.5,96.5,96.5,1000.0,61.3523,61.3523,61.3523,61.3523,1000.0
2008-10-24 11:20:00,96.46,97.0,96.46,97.0,1900.0,61.3269,61.6702,61.3269,61.6702,1900.0
2008-10-24 11:30:00,97.0,97.0,96.61,96.61,200.0,61.6702,61.6702,61.4222,61.4222,200.0
2008-10-24 11:40:00,96.6,96.61,96.6,96.61,400.0,61.4159,61.4222,61.4159,61.4222,400.0
2008-10-24 11:50:00,96.61,96.61,96.61,96.61,0.0,61.4222,61.4222,61.4222,61.4222,0.0
2008-10-24 12:00:00,96.6,96.6,96.6,96.6,600.0,61.4159,61.4159,61.4159,61.4159,600.0
2008-10-24 12:10:00,96.43,96.5,96.43,96.5,6000.0,61.3078,61.3523,61.3078,61.3523,6000.0
2008-10-24 12:20:00,96.5,96.5,96.5,96.5,0.0,61.3523,61.3523,61.3523,61.3523,0.0
2008-10-24 12:30:00,96.43,96.43,96.43,96.43,200.0,61.3078,61.3078,61.3078,61.3078,200.0
2008-10-24 12:40:00,96.43,96.43,96.43,96.43,200.0,61.3078,61.3078,61.3078,61.3078,200.0
2008-10-24 12:50:00,96.46,96.49,96.46,96.49,1200.0,61.3269,61.346,61.3269,61.346,1200.0
2008-10-24 13:00:00,96.48,96.48,96.48,96.48,100.0,61.3396,61.3396,61.3396,61.3396,100.0
2008-10-24 13:10:00,96.47,96.47,96.47,96.47,1200.0,61.3332,61.3332,61.3332,61.3332,1200.0
2008-10-24 13:20:00,96.44,96.47,96.43,96.47,1700.0,61.3142,61.3332,61.3078,61.3332,1700.0
2008-10-24 13:30:00,96.46,96.5,96.43,96.43,2700.0,61.3269,61.3523,61.3078,61.3078,2700.0
2008-10-24 13:40:00,96.47,96.47,96.47,96.47,100.0,61.3332,61.3332,61.3332,61.3332,100.0
2008-10-24 13:50:00,96.43,96.44,96.43,96.44,800.0,61.3078,61.3142,61.3078,61.3142,800.0
2008-10-24 14:00:00,96.44,96.44,96.44,96.44,0.0,61.3142,61.3142,61.3142,61.3142,0.0
2008-10-24 14:10:00,96.43,96.44,96.43,96.44,3400.0,61.3078,61.3142,61.3078,61.3142,3400.0
2008-10-24 14:20:00,96.43,96.45,96.43,96.44,2100.0,61.3078,61.3205,61.3078,61.3142,2100.0
2008-10-24 14:30:00,96.49,96.49,96.46,96.46,300.0,61.346,61.346,61.3269,61.3269,300.0
2008-10-24 14:40:00,96.48,96.48,96.43,96.43,1000.0,61.3396,61.3396,61.3078,61.3078,1000.0
2008-10-24 14:50:00,96.47,96.47,96.47,96.47,500.0,61.3332,61.3332,61.3332,61.3332,500.0
2008-10-24 15:00:00,96.46,96.46,96.0,96.44,2000.0,61.3269,61.3269,61.0344,61.3142,2000.0
2008-10-24 15:10:00,96.0,96.46,96.0,96.46,300.0,61.0344,61.3269,61.0344,61.3269,300.0
2008-10-24 15:20:00,96.0,96.04,96.0,96.04,200.0,61.0344,61.0599,61.0344,61.0599,200.0
2008-10-24 15:30:00,96.49,96.49,96.42,96.42,300.0,61.346,61.346,61.3015,61.3015,300.0
2008-10-24 15:40:00,96.4,96.4,96.4,96.4,200.0,61.2887,61.2887,61.2887,61.2887,200.0
2008-10-24 15:50:00,96.5,96.99,96.5,96.51,6600.0,61.3523,61.6638,61.3523,61.3587,6600.0
2008-10-27 09:30:00,97.3,97.3,96.52,96.52,1000.0,61.8609,61.8609,61.365,61.365,1000.0
2008-10-27 09:40:00,96.5,96.5,96.0,96.0,600.0,61.3523,61.3523,61.0344,61.0344,600.0
2008-10-27 09:50:00,96.0,96.0,96.0,96.0,1100.0,61.0344,61.0344,61.0344,61.0344,1100.0
2008-10-27 10:00:00,96.99,97.0,96.01,96.5,3500.0,61.6638,61.6702,61.0408,61.3523,3500.0
2008-10-27 10:10:00,96.14,96.94,96.14,96.94,900.0,61.1234,61.6321,61.1234,61.6321,900.0
2008-10-27 10:20:00,96.17,96.96,96.17,96.96,300.0,61.1425,61.6448,61.1425,61.6448,300.0
2008-10-27 10:30:00,96.94,96.94,96.94,96.94,200.0,61.6321,61.6321,61.6321,61.6321,200.0
2008-10-27 10:40:00,96.55,96.55,96.55,96.55,200.0,61.3841,61.3841,61.3841,61.3841,200.0
2008-10-27 10:50:00,96.55,96.55,96.55,96.55,0.0,61.3841,61.3841,61.3841,61.3841,0.0
2008-10-27 11:00:00,96.55,96.55,96.55,96.55,400.0,61.3841,61.3841,61.3841,61.3841,400.0
2008-10-27 11:10:00,96.4,96.4,96.27,96.27,500.0,61.2887,61.2887,61.2061,61.2061,500.0
2008-10-27 11:20:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 11:30:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 11:40:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 11:50:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 12:00:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 12:10:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 12:20:00,96.5,96.5,96.45,96.45,2100.0,61.3523,61.3523,61.3205,61.3205,2100.0
2008-10-27 12:30:00,96.5,96.5,96.5,96.5,1100.0,61.3523,61.3523,61.3523,61.3523,1100.0
2008-10-27 12:40:00,96.26,96.26,96.24,96.26,2000.0,61.1997,61.1997,61.187,61.1997,2000.0
2008-10-27 12:50:00,96.42,96.42,96.3,96.3,300.0,61.3015,61.3015,61.2252,61.2252,300.0
2008-10-27 13:00:00,96.3,96.3,96.3,96.3,0.0,61.2252,61.2252,61.2252,61.2252,0.0
2008-10-27 13:10:00,96.34,96.62,96.34,96.62,1600.0,61.2506,61.4286,61.2506,61.4286,1600.0
2008-10-27 13:20:00,96.28,96.99,96.28,96.99,2500.0,61.2124,61.6638,61.2124,61.6638,2500.0
2008-10-27 13:30:00,96.25,96.62,96.0,96.02,3600.0,61.1934,61.4286,61.0344,61.0471,3600.0
2008-10-27 13:40:00,96.1,96.1,96.02,96.02,200.0,61.098,61.098,61.0471,61.0471,200.0
2008-10-27 13:50:00,96.06,96.06,96.06,96.06,200.0,61.0726,61.0726,61.0726,61.0726,200.0
2008-10-27 14:00:00,96.02,96.02,96.02,96.02,200.0,61.0471,61.0471,61.0471,61.0471,200.0
2008-10-27 14:10:00,96.02,96.02,96.02,96.02,0.0,61.0471,61.0471,61.0471,61.0471,0.0
2008-10-27 14:20:00,96.0,96.05,96.0,96.0,3100.0,61.0344,61.0662,61.0344,61.0344,3100.0
2008-10-27 14:30:00,96.2,96.2,96.01,96.02,1400.0,61.1616,61.1616,61.0408,61.0471,1400.0
2008-10-27 14:40:00,96.01,96.9,96.01,96.22,900.0,61.0408,61.6066,61.0408,61.1743,900.0
2008-10-27 14:50:00,96.22,96.22,96.22,96.22,0.0,61.1743,61.1743,61.1743,61.1743,0.0
2008-10-27 15:00:00,96.5,96.5,96.5,96.5,400.0,61.3523,61.3523,61.3523,61.3523,400.0
2008-10-27 15:10:00,96.5,96.74,96.5,96.73,1100.0,61.3523,61.5049,61.3523,61.4985,1100.0
2008-10-27 15:20:00,96.73,96.73,96.1,96.1,1200.0,61.4985,61.4985,61.098,61.098,1200.0
2008-10-27 15:30:00,96.75,96.75,96.75,96.75,100.0,61.5113,61.5113,61.5113,61.5113,100.0
2008-10-27 15:40:00,96.75,96.75,96.75,96.75,0.0,61.5113,61.5113,61.5113,61.5113,0.0
2008-10-27 15:50:00,96.38,96.66,96.01,96.52,1200.0,61.276,61.454,61.0408,61.365,1200.0
2008-10-28 09:30:00,96.99,97.01,96.99,97.01,5200.0,61.6638,61.6766,61.6638,61.6766,5200.0
2008-10-28 09:40:00,96.68,96.68,96.51,96.55,900.0,61.4668,61.4668,61.3587,61.3841,900.0
2008-10-28 09:50:00,96.95,96.95,96.55,96.72,1300.0,61.6384,61.6384,61.3841,61.4922,1300.0
2008-10-28 10:00:00,96.51,96.86,96.51,96.68,400.0,61.3587,61.5812,61.3587,61.4668,400.0
2008-10-28 10:10:00,96.84,96.84,96.54,96.54,500.0,61.5685,61.5685,61.3777,61.3777,500.0
2008-10-28 10:20:00,96.51,96.51,96.51,96.51,100.0,61.3587,61.3587,61.3587,61.3587,100.0
2008-10-28 10:30:00,96.84,96.84,96.33,96.72,2800.0,61.5685,61.5685,61.2442,61.4922,2800.0
2008-10-28 10:40:00,96.75,96.75,96.75,96.75,100.0,61.5113,61.5113,61.5113,61.5113,100.0
2008-10-28 10:50:00,96.58,96.74,96.58,96.71,1900.0,61.4032,61.5049,61.4032,61.4858,1900.0
2008-10-28 11:00:00,96.68,96.68,96.67,96.67,200.0,61.4668,61.4668,61.4604,61.4604,200.0
2008-10-28 11:10:00,96.71,96.97,96.58,96.58,2300.0,61.4858,61.6511,61.4032,61.4032,2300.0
2008-10-28 11:20:00,96.58,96.58,96.58,96.58,0.0,61.4032,61.4032,61.4032,61.4032,0.0
2008-10-28 11:30:00,96.7,96.7,96.37,96.37,800.0,61.4795,61.4795,61.2697,61.2697,800.0
2008-10-28 11:40:00,96.41,96.45,96.34,96.36,1300.0,61.2951,61.3205,61.2506,61.2633,1300.0
2008-10-28 11:50:00,96.64,96.64,96.3,96.34,1300.0,61.4413,61.4413,61.2252,61.2506,1300.0
2008-10-28 12:00:00,96.31,96.31,96.31,96.31,100.0,61.2315,61.2315,61.2315,61.2315,100.0
2008-10-28 12:10:00,96.71,96.71,96.5,96.5,3700.0,61.4858,61.4858,61.3523,61.3523,3700.0
2008-10-28 12:20:00,96.5,96.69,96.3,96.69,2800.0,61.3523,61.4731,61.2252,61.4731,2800.0
2008-10-28 12:30:00,96.15,96.73,96.15,96.73,2300.0,61.1298,61.4985,61.1298,61.4985,2300.0
2008-10-28 12:40:00,96.5,96.5,96.5,96.5,600.0,61.3523,61.3523,61.3523,61.3523,600.0
2008-10-28 12:50:00,96.55,96.68,96.55,96.68,1200.0,61.3841,61.4668,61.3841,61.4668,1200.0
2008-10-28 13:00:00,96.5,96.5,96.5,96.5,400.0,61.3523,61.3523,61.3523,61.3523,400.0
2008-10-28 13:10:00,96.85,96.85,96.76,96.76,300.0,61.5748,61.5748,61.5176,61.5176,300.0
2008-10-28 13:20:00,96.58,96.58,96.58,96.58,100.0,61.4032,61.4032,61.4032,61.4032,100.0
2008-10-28 13:30:00,96.85,96.85,96.5,96.5,300.0,61.5748,61.5748,61.3523,61.3523,300.0
2008-10-28 13:40:00,96.84,96.84,96.62,96.62,18200.0,61.5685,61.5685,61.4286,61.4286,18200.0
2008-10-28 13:50:00,96.65,96.65,96.04,96.5,3500.0,61.4477,61.4477,61.0599,61.3523,3500.0
2008-10-28 14:00:00,96.57,96.57,96.57,96.57,1100.0,61.3968,61.3968,61.3968,61.3968,1100.0
2008-10-28 14:10:00,96.75,96.85,96.75,96.85,800.0,61.5113,61.5748,61.5113,61.5748,800.0
2008-10-28 14:20:00,96.62,96.85,96.62,96.72,5000.0,61.4286,61.5748,61.4286,61.4922,5000.0
2008-10-28 14:30:00,96.86,96.86,96.79,96.86,5800.0,61.5812,61.5812,61.5367,61.5812,5800.0
2008-10-28 14:40:00,96.84,96.85,96.84,96.85,300.0,61.5685,61.5748,61.5685,61.5748,300.0
2008-10-28 14:50:00,96.91,96.95,96.85,96.95,5200.0,61.613,61.6384,61.5748,61.6384,5200.0
2008-10-28 15:00:00,96.93,96.93,96.04,96.86,5200.0,61.6257,61.6257,61.0599,61.5812,5200.0
2008-10-28 15:10:00,96.85,96.85,96.5,96.5,4200.0,61.5748,61.5748,61.3523,61.3523,4200.0
2008-10-28 15:20:00,96.1,96.9,96.1,96.24,10700.0,61.098,61.6066,61.098,61.187,10700.0
2008-10-28 15:30:00,96.14,96.9,96.14,96.9,9500.0,61.1234,61.6066,61.1234,61.6066,9500.0
2008-10-28 15:40:00,96.66,96.69,96.12,96.15,7000.0,61.454,61.4731,61.1107,61.1298,7000.0
2008-10-28 15:50:00,96.15,96.15,96.15,96.15,100.0,61.1298,61.1298,61.1298,61.1298,100.0
2008-10-29 09:30:00,96.68,96.69,96.0,96.15,1200.0,61.4668,61.4731,61.0344,61.1298,1200.0
2008-10-29 09:40:00,96.15,96.15,96.15,96.15,0.0,61.1298,61.1298,61.1298,61.1298,0.0
2008-10-29 09:50:00,96.25,96.31,95.75,96.31,1300.0,61.1934,61.2315,60.8755,61.2315,1300.0
2008-10-29 10:00:00,95.8,95.8,94.5,94.81,9200.0,60.9073,60.9073,60.0808,60.2779,9200.0
2008-10-29 10:10:00,95.03,95.5,95.03,95.5,1200.0,60.4177,60.7165,60.4177,60.7165,1200.0
2008-10-29 10:20:00,95.36,95.52,94.83,94.83,3100.0,60.6275,60.7293,60.2906,60.2906,3100.0
2008-10-29 10:30:00,95.0,95.0,94.83,94.83,900.0,60.3987,60.3987,60.2906,60.2906,900.0
2008-10-29 10:40:00,94.96,95.0,94.96,95.0,300.0,60.3732,60.3987,60.3732,60.3987,300.0
2008-10-29 10:50:00,95.0,95.21,94.95,95.0,3000.0,60.3987,60.5322,60.3669,60.3987,3000.0
2008-10-29 11:00:00,95.0,95.0,94.96,94.96,200.0,60.3987,60.3987,60.3732,60.3732,200.0
2008-10-29 11:10:00,95.0,95.39,95.0,95.39,600.0,60.3987,60.6466,60.3987,60.6466,600.0
2008-10-29 11:20:00,95.45,95.45,95.44,95.44,300.0,60.6848,60.6848,60.6784,60.6784,300.0
2008-10-29 11:30:00,94.96,95.48,94.96,95.48,900.0,60.3732,60.7038,60.3732,60.7038,900.0
2008-10-29 11:40:00,94.96,95.05,94.96,95.05,400.0,60.3732,60.4304,60.3732,60.4304,400.0
2008-10-29 11:50:00,95.05,95.05,95.05,95.05,0.0,60.4304,60.4304,60.4304,60.4304,0.0
2008-10-29 12:00:00,95.0,95.0,95.0,95.0,100.0,60.3987,60.3987,60.3987,60.3987,100.0
2008-10-29 12:10:00,95.0,95.0,95.0,95.0,0.0,60.3987,60.3987,60.3987,60.3987,0.0
2008-10-29 12:20:00,95.01,95.49,94.96,95.49,1000.0,60.405,60.7102,60.3732,60.7102,1000.0
2008-10-29 12:30:00,95.17,95.19,95.17,95.17,400.0,60.5067,60.5194,60.5067,60.5067,400.0
2008-10-29 12:40:00,95.17,95.17,95.17,95.17,0.0,60.5067,60.5067,60.5067,60.5067,0.0
2008-10-29 12:50:00,94.96,95.19,94.96,95.13,1500.0,60.3732,60.5194,60.3732,60.4813,1500.0
2008-10-29 13:00:00,95.11,95.49,95.01,95.49,3100.0,60.4686,60.7102,60.405,60.7102,3100.0
2008-10-29 13:10:00,95.09,95.09,95.09,95.09,400.0,60.4559,60.4559,60.4559,60.4559,400.0
2008-10-29 13:20:00,95.42,95.42,94.55,94.55,1100.0,60.6657,60.6657,60.1126,60.1126,1100.0
2008-10-29 13:30:00,95.24,95.24,95.24,95.24,300.0,60.5512,60.5512,60.5512,60.5512,300.0
2008-10-29 13:40:00,95.46,95.46,94.95,94.95,1000.0,60.6911,60.6911,60.3669,60.3669,1000.0
2008-10-29 13:50:00,95.42,95.42,95.42,95.42,100.0,60.6657,60.6657,60.6657,60.6657,100.0
2008-10-29 14:00:00,95.46,95.5,95.09,95.39,1700.0,60.6911,60.7165,60.4559,60.6466,1700.0
2008-10-29 14:10:00,95.01,95.5,95.0,95.5,800.0,60.405,60.7165,60.3987,60.7165,800.0
2008-10-29 14:20:00,95.5,95.5,95.12,95.48,800.0,60.7165,60.7165,60.4749,60.7038,800.0
2008-10-29 14:30:00,95.25,95.25,95.25,95.25,100.0,60.5576,60.5576,60.5576,60.5576,100.0
2008-10-29 14:40:00,95.12,95.5,95.12,95.5,3000.0,60.4749,60.7165,60.4749,60.7165,3000.0
2008-10-29 14:50:00,95.5,95.5,95.29,95.33,700.0,60.7165,60.7165,60.583,60.6085,700.0
2008-10-29 15:00:00,95.13,95.49,95.06,95.06,700.0,60.4813,60.7102,60.4368,60.4368,700.0
2008-10-29 15:10:00,95.1,95.5,95.1,95.5,3000.0,60.4622,60.7165,60.4622,60.7165,3000.0
2008-10-29 15:20:00,95.5,95.5,95.48,95.49,600.0,60.7165,60.7165,60.7038,60.7102,600.0
2008-10-29 15:30:00,95.5,95.5,95.39,95.49,400.0,60.7165,60.7165,60.6466,60.7102,400.0
2008-10-29 15:40:00,95.49,95.49,95.49,95.49,0.0,60.7102,60.7102,60.7102,60.7102,0.0
2008-10-29 15:50:00,95.5,95.5,95.33,95.5,1700.0,60.7165,60.7165,60.6085,60.7165,1700.0
2008-10-30 09:30:00,95.99,96.0,95.0,96.0,10000.0,61.0281,61.0344,60.3987,61.0344,10000.0
2008-10-30 09:40:00,96.0,96.0,96.0,96.0,0.0,61.0344,61.0344,61.0344,61.0344,0.0
2008-10-30 09:50:00,95.82,95.82,94.75,95.52,3400.0,60.92,60.92,60.2397,60.7293,3400.0
2008-10-30 10:00:00,95.47,95.47,95.47,95.47,200.0,60.6975,60.6975,60.6975,60.6975,200.0
2008-10-30 10:10:00,95.45,95.45,95.45,95.45,100.0,60.6848,60.6848,60.6848,60.6848,100.0
2008-10-30 10:20:00,95.5,95.59,95.5,95.59,800.0,60.7165,60.7738,60.7165,60.7738,800.0
2008-10-30 10:30:00,95.5,95.5,95.5,95.5,300.0,60.7165,60.7165,60.7165,60.7165,300.0
2008-10-30 10:40:00,95.66,95.74,95.66,95.74,900.0,60.8183,60.8691,60.8183,60.8691,900.0
2008-10-30 10:50:00,95.28,95.73,95.28,95.7,4300.0,60.5767,60.8628,60.5767,60.8437,4300.0
2008-10-30 11:00:00,95.7,95.99,95.5,95.72,5300.0,60.8437,61.0281,60.7165,60.8564,5300.0
2008-10-30 11:10:00,95.72,95.72,95.72,95.72,0.0,60.8564,60.8564,60.8564,60.8564,0.0
2008-10-30 11:20:00,95.52,95.85,95.47,95.85,600.0,60.7293,60.9391,60.6975,60.9391,600.0
2008-10-30 11:30:00,95.85,95.85,95.85,95.85,0.0,60.9391,60.9391,60.9391,60.9391,0.0
2008-10-30 11:40:00,95.85,95.85,95.85,95.85,0.0,60.9391,60.9391,60.9391,60.9391,0.0
2008-10-30 11:50:00,95.8,95.83,95.8,95.82,1400.0,60.9073,60.9263,60.9073,60.92,1400.0
2008-10-30 12:00:00,95.84,95.9,95.68,95.87,5700.0,60.9327,60.9708,60.831,60.9518,5700.0
2008-10-30 12:10:00,95.9,95.9,95.87,95.87,900.0,60.9708,60.9708,60.9518,60.9518,900.0
2008-10-30 12:20:00,95.9,95.9,95.57,95.57,1500.0,60.9708,60.9708,60.761,60.761,1500.0
2008-10-30 12:30:00,95.57,95.57,95.57,95.57,0.0,60.761,60.761,60.761,60.761,0.0
2008-10-30 12:40:00,95.59,95.59,95.59,95.59,100.0,60.7738,60.7738,60.7738,60.7738,100.0
2008-10-30 12:50:00,95.5,95.5,95.5,95.5,400.0,60.7165,60.7165,60.7165,60.7165,400.0
2008-10-30 13:00:00,95.5,95.5,95.5,95.5,0.0,60.7165,60.7165,60.7165,60.7165,0.0
2008-10-30 13:10:00,95.49,95.49,95.49,95.49,300.0,60.7102,60.7102,60.7102,60.7102,300.0
2008-10-30 13:20:00,95.49,95.5,95.23,95.23,600.0,60.7102,60.7165,60.5449,60.5449,600.0
2008-10-30 13:30:00,95.38,95.38,94.75,94.76,900.0,60.6402,60.6402,60.2397,60.2461,900.0
2008-10-30 13:40:00,95.5,95.75,95.5,95.75,1000.0,60.7165,60.8755,60.7165,60.8755,1000.0
2008-10-30 13:50:00,95.88,95.89,95.77,95.88,1800.0,60.9581,60.9645,60.8882,60.9581,1800.0
2008-10-30 14:00:00,95.88,95.88,95.88,95.88,0.0,60.9581,60.9581,60.9581,60.9581,0.0
2008-10-30 14:10:00,95.65,95.66,95.65,95.66,200.0,60.8119,60.8183,60.8119,60.8183,200.0
2008-10-30 14:20:00,95.66,95.66,95.66,95.66,0.0,60.8183,60.8183,60.8183,60.8183,0.0
2008-10-30 14:30:00,95.81,95.81,95.81,95.81,100.0,60.9136,60.9136,60.9136,60.9136,100.0
2008-10-30 14:40:00,95.73,95.73,95.73,95.73,800.0,60.8628,60.8628,60.8628,60.8628,800.0
2008-10-30 14:50:00,95.6,95.85,95.52,95.52,3600.0,60.7801,60.9391,60.7293,60.7293,3600.0
2008-10-30 15:00:00,95.77,95.84,95.54,95.81,900.0,60.8882,60.9327,60.742,60.9136,900.0
2008-10-30 15:10:00,95.7,95.7,95.7,95.7,1200.0,60.8437,60.8437,60.8437,60.8437,1200.0
2008-10-30 15:20:00,95.7,95.81,95.7,95.7,2000.0,60.8437,60.9136,60.8437,60.8437,2000.0
2008-10-30 15:30:00,95.81,95.81,95.7,95.7,300.0,60.9136,60.9136,60.8437,60.8437,300.0
2008-10-30 15:40:00,95.7,95.7,95.55,95.64,1100.0,60.8437,60.8437,60.7483,60.8055,1100.0
2008-10-30 15:50:00,95.64,95.64,95.45,95.45,2700.0,60.8055,60.8055,60.6848,60.6848,2700.0
2008-10-31 09:30:00,95.79,95.79,95.35,95.35,7200.0,60.9009,60.9009,60.6212,60.6212,7200.0
2008-10-31 09:40:00,95.85,95.85,95.85,95.85,300.0,60.9391,60.9391,60.9391,60.9391,300.0
2008-10-31 09:50:00,95.85,95.85,95.79,95.82,1800.0,60.9391,60.9391,60.9009,60.92,1800.0
2008-10-31 10:00:00,95.79,96.37,95.75,96.19,86600.0,60.9009,61.2697,60.8755,61.1552,86600.0
2008-10-31 10:10:00,96.21,96.21,96.21,96.21,100.0,61.1679,61.1679,61.1679,61.1679,100.0
2008-10-31 10:20:00,96.07,96.07,95.75,95.75,600.0,61.0789,61.0789,60.8755,60.8755,600.0
2008-10-31 10:30:00,95.75,95.75,95.75,95.75,100.0,60.8755,60.8755,60.8755,60.8755,100.0
2008-10-31 10:40:00,95.95,96.15,95.76,96.09,3100.0,61.0026,61.1298,60.8818,61.0916,3100.0
2008-10-31 10:50:00,95.95,95.95,95.95,95.95,1000.0,61.0026,61.0026,61.0026,61.0026,1000.0
2008-10-31 11:00:00,96.1,96.19,95.78,96.18,1600.0,61.098,61.1552,60.8946,61.1489,1600.0
2008-10-31 11:10:00,96.13,96.13,96.07,96.1,1200.0,61.1171,61.1171,61.0789,61.098,1200.0
2008-10-31 11:20:00,96.1,96.1,96.1,96.1,100.0,61.098,61.098,61.098,61.098,100.0
2008-10-31 11:30:00,96.1,96.1,96.1,96.1,200.0,61.098,61.098,61.098,61.098,200.0
2008-10-31 11:40:00,96.14,96.14,95.87,96.14,1500.0,61.1234,61.1234,60.9518,61.1234,1500.0
2008-10-31 11:50:00,96.0,96.0,96.0,96.0,100.0,61.0344,61.0344,61.0344,61.0344,100.0
2008-10-31 12:00:00,95.78,96.0,95.78,96.0,200.0,60.8946,61.0344,60.8946,61.0344,200.0
2008-10-31 12:10:00,96.14,96.14,96.01,96.01,400.0,61.1234,61.1234,61.0408,61.0408,400.0
2008-10-31 12:20:00,96.01,96.07,96.01,96.07,400.0,61.0408,61.0789,61.0408,61.0789,400.0
2008-10-31 12:30:00,96.14,96.14,96.13,96.13,200.0,61.1234,61.1234,61.1171,61.1171,200.0
2008-10-31 12:40:00,96.14,96.14,96.13,96.13,400.0,61.1234,61.1234,61.1171,61.1171,400.0
2008-10-31 12:50:00,96.12,96.12,96.12,96.12,1000.0,61.1107,61.1107,61.1107,61.1107,1000.0
2008-10-31 13:00:00,96.12,96.12,96.12,96.12,0.0,61.1107,61.1107,61.1107,61.1107,0.0
2008-10-31 13:10:00,96.13,96.13,96.13,96.13,500.0,61.1171,61.1171,61.1171,61.1171,500.0
2008-10-31 13:20:00,96.12,96.13,96.0,96.13,1500.0,61.1107,61.1171,61.0344,61.1171,1500.0
2008-10-31 13:30:00,96.01,96.12,96.01,96.12,400.0,61.0408,61.1107,61.0408,61.1107,400.0
2008-10-31 13:40:00,96.13,96.13,96.13,96.13,700.0,61.1171,61.1171,61.1171,61.1171,700.0
2008-10-31 13:50:00,96.12,96.13,96.12,96.13,500.0,61.1107,61.1171,61.1107,61.1171,500.0
2008-10-31 14:00:00,96.13,96.13,96.11,96.11,800.0,61.1171,61.1171,61.1044,61.1044,800.0
2008-10-31 14:10:00,96.13,96.15,96.12,96.13,4400.0,61.1171,61.1298,61.1107,61.1171,4400.0
2008-10-31 14:20:00,96.15,96.15,96.15,96.15,200.0,61.1298,61.1298,61.1298,61.1298,200.0
2008-10-31 14:30:00,96.15,96.15,96.15,96.15,0.0,61.1298,61.1298,61.1298,61.1298,0.0
2008-10-31 14:40:00,96.05,96.13,96.05,96.06,4200.0,61.0662,61.1171,61.0662,61.0726,4200.0
2008-10-31 14:50:00,96.14,96.14,96.14,96.14,100.0,61.1234,61.1234,61.1234,61.1234,100.0
2008-10-31 15:00:00,96.09,96.09,96.09,96.09,1400.0,61.0916,61.0916,61.0916,61.0916,1400.0
2008-10-31 15:10:00,96.06,96.11,96.06,96.11,500.0,61.0726,61.1044,61.0726,61.1044,500.0
2008-10-31 15:20:00,96.1,96.11,96.03,96.04,2400.0,61.098,61.1044,61.0535,61.0599,2400.0
2008-10-31 15:30:00,96.07,96.11,96.05,96.07,4900.0,61.0789,61.1044,61.0662,61.0789,4900.0
2008-10-31 15:40:00,96.04,96.11,96.04,96.06,8500.0,61.0599,61.1044,61.0599,61.0726,8500.0
2008-10-31 15:50:00,96.06,96.07,96.03,96.07,3500.0,61.0726,61.0789,61.0535,61.0789,3500.0
2008-11-03 09:30:00,96.99,96.99,95.66,95.66,9200.0,61.8636,61.8636,61.0153,61.0153,9200.0
2008-11-03 09:40:00,96.08,96.08,96.08,96.08,100.0,61.2832,61.2832,61.2832,61.2832,100.0
2008-11-03 09:50:00,95.76,95.76,95.16,95.32,1800.0,61.0791,61.0791,60.6964,60.7984,1800.0
2008-11-03 10:00:00,95.75,95.75,95.38,95.38,2100.0,61.0727,61.0727,60.8367,60.8367,2100.0
2008-11-03 10:10:00,95.27,95.94,95.01,95.64,3800.0,60.7666,61.1939,60.6007,61.0026,3800.0
2008-11-03 10:20:00,95.7,95.94,95.53,95.94,5300.0,61.0408,61.1939,60.9324,61.1939,5300.0
2008-11-03 10:30:00,95.94,95.94,95.3,95.94,5800.0,61.1939,61.1939,60.7857,61.1939,5800.0
2008-11-03 10:40:00,96.0,96.0,95.05,95.3,3300.0,61.2322,61.2322,60.6262,60.7857,3300.0
2008-11-03 10:50:00,95.12,95.8,95.12,95.65,2500.0,60.6709,61.1046,60.6709,61.0089,2500.0
2008-11-03 11:00:00,95.49,95.49,95.49,95.49,200.0,60.9069,60.9069,60.9069,60.9069,200.0
2008-11-03 11:10:00,95.75,95.78,95.75,95.78,700.0,61.0727,61.0919,61.0727,61.0919,700.0
2008-11-03 11:20:00,95.69,95.69,95.69,95.69,500.0,61.0344,61.0344,61.0344,61.0344,500.0
2008-11-03 11:30:00,95.7,95.7,95.04,95.04,900.0,61.0408,61.0408,60.6199,60.6199,900.0
2008-11-03 11:40:00,95.68,95.79,95.12,95.79,500.0,61.0281,61.0982,60.6709,61.0982,500.0
2008-11-03 11:50:00,95.75,95.75,95.75,95.75,200.0,61.0727,61.0727,61.0727,61.0727,200.0
2008-11-03 12:00:00,95.05,95.7,95.05,95.29,600.0,60.6262,61.0408,60.6262,60.7793,600.0
2008-11-03 12:10:00,95.29,95.29,95.29,95.29,0.0,60.7793,60.7793,60.7793,60.7793,0.0
2008-11-03 12:20:00,95.77,95.8,95.51,95.8,2800.0,61.0855,61.1046,60.9196,61.1046,2800.0
2008-11-03 12:30:00,95.9,95.9,95.9,95.9,200.0,61.1684,61.1684,61.1684,61.1684,200.0
2008-11-03 12:40:00,95.86,95.86,95.35,95.35,1100.0,61.1429,61.1429,60.8176,60.8176,1100.0
2008-11-03 12:50:00,95.35,95.35,95.35,95.35,0.0,60.8176,60.8176,60.8176,60.8176,0.0
2008-11-03 13:00:00,95.99,95.99,95.99,95.99,1000.0,61.2258,61.2258,61.2258,61.2258,1000.0
2008-11-03 13:10:00,95.99,95.99,95.99,95.99,0.0,61.2258,61.2258,61.2258,61.2258,0.0
2008-11-03 13:20:00,95.3,95.3,95.3,95.3,200.0,60.7857,60.7857,60.7857,60.7857,200.0
2008-11-03 13:30:00,95.7,95.87,95.31,95.31,1700.0,61.0408,61.1493,60.7921,60.7921,1700.0
2008-11-03 13:40:00,95.8,95.81,95.8,95.81,2200.0,61.1046,61.111,61.1046,61.111,2200.0
2008-11-03 13:50:00,95.42,95.42,95.42,95.42,100.0,60.8622,60.8622,60.8622,60.8622,100.0
2008-11-03 14:00:00,95.89,95.89,95.86,95.86,1900.0,61.162,61.162,61.1429,61.1429,1900.0
2008-11-03 14:10:00,95.46,95.46,95.41,95.41,200.0,60.8877,60.8877,60.8559,60.8559,200.0
2008-11-03 14:20:00,95.5,95.5,95.5,95.5,100.0,60.9133,60.9133,60.9133,60.9133,100.0
2008-11-03 14:30:00,95.85,96.16,95.76,96.16,1600.0,61.1365,61.3342,61.0791,61.3342,1600.0
2008-11-03 14:40:00,96.14,96.14,95.6,96.1,1400.0,61.3215,61.3215,60.977,61.296,1400.0
2008-11-03 14:50:00,95.56,95.56,95.56,95.56,400.0,60.9515,60.9515,60.9515,60.9515,400.0
2008-11-03 15:00:00,95.56,95.56,94.51,94.86,22100.0,60.9515,60.9515,60.2818,60.505,22100.0
2008-11-03 15:10:00,95.28,95.67,95.28,95.67,2200.0,60.7729,61.0217,60.7729,61.0217,2200.0
2008-11-03 15:20:00,95.66,95.66,95.17,95.64,1800.0,61.0153,61.0153,60.7028,61.0026,1800.0
2008-11-03 15:30:00,95.67,95.67,95.18,95.18,300.0,61.0217,61.0217,60.7092,60.7092,300.0
2008-11-03 15:40:00,95.4,95.63,95.4,95.43,500.0,60.8495,60.9962,60.8495,60.8686,500.0
2008-11-03 15:50:00,95.54,95.68,95.45,95.68,500.0,60.9388,61.0281,60.8814,61.0281,500.0
2008-11-04 09:30:00,96.78,96.78,95.27,95.36,18700.0,61.7297,61.7297,60.7666,60.824,18700.0
2008-11-04 09:40:00,95.4,95.77,95.4,95.74,600.0,60.8495,61.0855,60.8495,61.0663,600.0
2008-11-04 09:50:00,95.86,95.86,95.7,95.7,600.0,61.1429,61.1429,61.0408,61.0408,600.0
2008-11-04 10:00:00,95.89,95.89,95.65,95.65,1600.0,61.162,61.162,61.0089,61.0089,1600.0
2008-11-04 10:10:00,95.65,95.69,95.65,95.65,1500.0,61.0089,61.0344,61.0089,61.0089,1500.0
2008-11-04 10:20:00,95.89,95.96,95.85,95.96,800.0,61.162,61.2067,61.1365,61.2067,800.0
2008-11-04 10:30:00,95.95,96.0,95.95,96.0,400.0,61.2003,61.2322,61.2003,61.2322,400.0
2008-11-04 10:40:00,96.0,96.0,95.97,95.97,200.0,61.2322,61.2322,61.213,61.213,200.0
2008-11-04 10:50:00,95.93,95.93,95.93,95.93,100.0,61.1875,61.1875,61.1875,61.1875,100.0
2008-11-04 11:00:00,95.98,95.98,95.98,95.98,800.0,61.2194,61.2194,61.2194,61.2194,800.0
2008-11-04 11:10:00,95.97,95.97,95.96,95.96,300.0,61.213,61.213,61.2067,61.2067,300.0
2008-11-04 11:20:00,95.87,95.87,95.87,95.87,200.0,61.1493,61.1493,61.1493,61.1493,200.0
2008-11-04 11:30:00,95.96,95.97,95.85,95.85,1300.0,61.2067,61.213,61.1365,61.1365,1300.0
2008-11-04 11:40:00,95.97,95.98,95.93,95.98,3700.0,61.213,61.2194,61.1875,61.2194,3700.0
2008-11-04 11:50:00,95.92,95.92,95.92,95.92,100.0,61.1811,61.1811,61.1811,61.1811,100.0
2008-11-04 12:00:00,95.92,95.92,95.92,95.92,0.0,61.1811,61.1811,61.1811,61.1811,0.0
2008-11-04 12:10:00,96.07,96.07,95.95,95.95,400.0,61.2768,61.2768,61.2003,61.2003,400.0
2008-11-04 12:20:00,95.9,95.9,95.9,95.9,200.0,61.1684,61.1684,61.1684,61.1684,200.0
2008-11-04 12:30:00,95.9,95.9,95.9,95.9,0.0,61.1684,61.1684,61.1684,61.1684,0.0
2008-11-04 12:40:00,96.04,96.04,95.91,95.91,200.0,61.2577,61.2577,61.1748,61.1748,200.0
2008-11-04 12:50:00,95.91,95.91,95.91,95.91,0.0,61.1748,61.1748,61.1748,61.1748,0.0
2008-11-04 13:00:00,96.08,96.08,96.07,96.07,1900.0,61.2832,61.2832,61.2768,61.2768,1900.0
2008-11-04 13:10:00,96.06,96.08,96.04,96.04,1300.0,61.2704,61.2832,61.2577,61.2577,1300.0
2008-11-04 13:20:00,96.07,96.07,95.89,95.89,1400.0,61.2768,61.2768,61.162,61.162,1400.0
2008-11-04 13:30:00,96.06,96.09,95.98,95.98,1900.0,61.2704,61.2896,61.2194,61.2194,1900.0
2008-11-04 13:40:00,95.98,95.98,95.98,95.98,300.0,61.2194,61.2194,61.2194,61.2194,300.0
2008-11-04 13:50:00,95.98,96.07,95.88,95.91,600.0,61.2194,61.2768,61.1556,61.1748,600.0
2008-11-04 14:00:00,95.98,96.04,95.98,96.04,500.0,61.2194,61.2577,61.2194,61.2577,500.0
2008-11-04 14:10:00,96.07,96.07,95.9,95.9,500.0,61.2768,61.2768,61.1684,61.1684,500.0
2008-11-04 14:20:00,95.9,95.9,95.9,95.9,0.0,61.1684,61.1684,61.1684,61.1684,0.0
2008-11-04 14:30:00,96.08,96.08,96.04,96.04,1000.0,61.2832,61.2832,61.2577,61.2577,1000.0
2008-11-04 14:40:00,95.99,96.1,95.9,96.1,2600.0,61.2258,61.296,61.1684,61.296,2600.0
2008-11-04 14:50:00,96.02,96.08,95.96,96.05,1600.0,61.2449,61.2832,61.2067,61.2641,1600.0
2008-11-04 15:00:00,96.03,96.03,95.99,96.02,500.0,61.2513,61.2513,61.2258,61.2449,500.0
2008-11-04 15:10:00,96.14,96.14,96.14,96.14,100.0,61.3215,61.3215,61.3215,61.3215,100.0
2008-11-04 15:20:00,95.99,96.22,95.98,96.17,4100.0,61.2258,61.3725,61.2194,61.3406,4100.0
2008-11-04 15:30:00,96.13,96.25,95.96,96.19,12600.0,61.3151,61.3916,61.2067,61.3534,12600.0
2008-11-04 15:40:00,96.24,96.3,95.95,95.99,24100.0,61.3853,61.4235,61.2003,61.2258,24100.0
2008-11-04 15:50:00,96.11,96.27,96.0,96.27,800.0,61.3023,61.4044,61.2322,61.4044,800.0
2008-11-05 09:30:00,96.94,96.94,95.35,96.19,8800.0,61.8317,61.8317,60.8176,61.3534,8800.0
2008-11-05 09:40:00,96.07,96.07,96.07,96.07,200.0,61.2768,61.2768,61.2768,61.2768,200.0
2008-11-05 09:50:00,96.35,96.5,95.96,95.98,3400.0,61.4554,61.5511,61.2067,61.2194,3400.0
2008-11-05 10:00:00,95.98,95.98,95.98,95.98,0.0,61.2194,61.2194,61.2194,61.2194,0.0
2008-11-05 10:10:00,96.06,96.06,95.9,95.93,1400.0,61.2704,61.2704,61.1684,61.1875,1400.0
2008-11-05 10:20:00,96.59,96.59,96.42,96.46,900.0,61.6085,61.6085,61.5001,61.5256,900.0
2008-11-05 10:30:00,96.0,96.0,95.5,95.85,6400.0,61.2322,61.2322,60.9133,61.1365,6400.0
2008-11-05 10:40:00,95.59,95.96,95.59,95.85,1600.0,60.9707,61.2067,60.9707,61.1365,1600.0
2008-11-05 10:50:00,95.96,96.37,95.51,96.0,5100.0,61.2067,61.4682,60.9196,61.2322,5100.0
2008-11-05 11:00:00,95.91,95.93,95.31,95.32,3900.0,61.1748,61.1875,60.7921,60.7984,3900.0
2008-11-05 11:10:00,95.32,95.93,95.31,95.31,1300.0,60.7984,61.1875,60.7921,60.7921,1300.0
2008-11-05 11:20:00,95.48,95.48,95.48,95.48,400.0,60.9005,60.9005,60.9005,60.9005,400.0
2008-11-05 11:30:00,95.73,95.73,95.55,95.58,500.0,61.06,61.06,60.9452,60.9643,500.0
2008-11-05 11:40:00,95.58,95.7,95.58,95.7,5600.0,60.9643,61.0408,60.9643,61.0408,5600.0
2008-11-05 11:50:00,95.67,95.67,95.67,95.67,100.0,61.0217,61.0217,61.0217,61.0217,100.0
2008-11-05 12:00:00,95.48,95.48,95.47,95.47,1100.0,60.9005,60.9005,60.8941,60.8941,1100.0
2008-11-05 12:10:00,95.47,95.7,95.47,95.7,3100.0,60.8941,61.0408,60.8941,61.0408,3100.0
2008-11-05 12:20:00,95.92,95.92,95.92,95.92,300.0,61.1811,61.1811,61.1811,61.1811,300.0
2008-11-05 12:30:00,95.75,95.82,95.55,95.82,900.0,61.0727,61.1174,60.9452,61.1174,900.0
2008-11-05 12:40:00,95.62,95.62,95.47,95.47,1000.0,60.9898,60.9898,60.8941,60.8941,1000.0
2008-11-05 12:50:00,95.47,95.47,95.47,95.47,0.0,60.8941,60.8941,60.8941,60.8941,0.0
2008-11-05 13:00:00,95.6,95.89,95.57,95.89,400.0,60.977,61.162,60.9579,61.162,400.0
2008-11-05 13:10:00,95.89,95.89,95.89,95.89,100.0,61.162,61.162,61.162,61.162,100.0
2008-11-05 13:20:00,95.61,95.82,95.47,95.47,2400.0,60.9834,61.1174,60.8941,60.8941,2400.0
2008-11-05 13:30:00,95.86,95.86,95.54,95.57,300.0,61.1429,61.1429,60.9388,60.9579,300.0
2008-11-05 13:40:00,95.57,95.57,95.57,95.57,0.0,60.9579,60.9579,60.9579,60.9579,0.0
2008-11-05 13:50:00,95.58,95.87,95.58,95.87,600.0,60.9643,61.1493,60.9643,61.1493,600.0
2008-11-05 14:00:00,95.86,95.86,95.84,95.84,400.0,61.1429,61.1429,61.1301,61.1301,400.0
2008-11-05 14:10:00,95.93,95.93,95.5,95.54,1700.0,61.1875,61.1875,60.9133,60.9388,1700.0
2008-11-05 14:20:00,95.94,95.94,95.94,95.94,200.0,61.1939,61.1939,61.1939,61.1939,200.0
2008-11-05 14:30:00,95.74,95.74,95.74,95.74,200.0,61.0663,61.0663,61.0663,61.0663,200.0
2008-11-05 14:40:00,95.96,95.99,95.9,95.9,3700.0,61.2067,61.2258,61.1684,61.1684,3700.0
2008-11-05 14:50:00,96.0,96.1,95.9,96.1,2500.0,61.2322,61.296,61.1684,61.296,2500.0
2008-11-05 15:00:00,96.07,96.07,96.07,96.07,200.0,61.2768,61.2768,61.2768,61.2768,200.0
2008-11-05 15:10:00,96.1,96.1,96.07,96.08,800.0,61.296,61.296,61.2768,61.2832,800.0
2008-11-05 15:20:00,95.56,95.61,95.15,95.23,9400.0,60.9515,60.9834,60.69,60.741,9400.0
2008-11-05 15:30:00,95.81,95.81,95.81,95.81,100.0,61.111,61.111,61.111,61.111,100.0
2008-11-05 15:40:00,95.91,95.91,95.6,95.7,7700.0,61.1748,61.1748,60.977,61.0408,7700.0
2008-11-05 15:50:00,95.4,95.44,95.4,95.44,200.0,60.8495,60.875,60.8495,60.875,200.0
2008-11-06 09:30:00,96.47,96.47,95.92,95.92,300.0,61.532,61.532,61.1811,61.1811,300.0
2008-11-06 09:40:00,95.92,95.92,95.92,95.92,0.0,61.1811,61.1811,61.1811,61.1811,0.0
2008-11-06 09:50:00,95.95,96.11,95.95,96.11,2000.0,61.2003,61.3023,61.2003,61.3023,2000.0
2008-11-06 10:00:00,96.11,96.11,96.11,96.11,0.0,61.3023,61.3023,61.3023,61.3023,0.0
2008-11-06 10:10:00,96.11,96.11,96.11,96.11,0.0,61.3023,61.3023,61.3023,61.3023,0.0
2008-11-06 10:20:00,96.11,96.11,96.11,96.11,0.0,61.3023,61.3023,61.3023,61.3023,0.0
2008-11-06 10:30:00,95.93,96.28,95.92,96.18,8300.0,61.1875,61.4108,61.1811,61.347,8300.0
2008-11-06 10:40:00,95.79,95.86,95.79,95.86,1100.0,61.0982,61.1429,61.0982,61.1429,1100.0
2008-11-06 10:50:00,95.75,95.75,95.75,95.75,900.0,61.0727,61.0727,61.0727,61.0727,900.0
2008-11-06 11:00:00,95.75,95.75,95.75,95.75,0.0,61.0727,61.0727,61.0727,61.0727,0.0
2008-11-06 11:10:00,95.97,96.01,95.6,95.6,3200.0,61.213,61.2386,60.977,60.977,3200.0
2008-11-06 11:20:00,95.6,95.6,95.6,95.6,0.0,60.977,60.977,60.977,60.977,0.0
2008-11-06 11:30:00,95.93,95.96,95.91,95.91,1500.0,61.1875,61.2067,61.1748,61.1748,1500.0
2008-11-06 11:40:00,95.9,95.94,95.9,95.94,300.0,61.1684,61.1939,61.1684,61.1939,300.0
2008-11-06 11:50:00,95.94,95.94,95.94,95.94,0.0,61.1939,61.1939,61.1939,61.1939,0.0
2008-11-06 12:00:00,95.96,96.5,95.94,96.5,2300.0,61.2067,61.5511,61.1939,61.5511,2300.0
2008-11-06 12:10:00,95.91,95.91,95.91,95.91,100.0,61.1748,61.1748,61.1748,61.1748,100.0
2008-11-06 12:20:00,96.0,96.1,95.99,96.1,1100.0,61.2322,61.296,61.2258,61.296,1100.0
2008-11-06 12:30:00,96.01,96.01,96.01,96.01,300.0,61.2386,61.2386,61.2386,61.2386,300.0
2008-11-06 12:40:00,95.84,95.84,95.84,95.84,100.0,61.1301,61.1301,61.1301,61.1301,100.0
2008-11-06 12:50:00,95.84,95.84,95.7,95.7,5900.0,61.1301,61.1301,61.0408,61.0408,5900.0
2008-11-06 13:00:00,95.9,96.0,95.68,95.7,7700.0,61.1684,61.2322,61.0281,61.0408,7700.0
2008-11-06 13:10:00,96.31,96.31,96.31,96.31,200.0,61.4299,61.4299,61.4299,61.4299,200.0
2008-11-06 13:20:00,96.33,96.34,96.31,96.31,2200.0,61.4427,61.449,61.4299,61.4299,2200.0
2008-11-06 13:30:00,96.2,96.2,95.96,95.96,800.0,61.3597,61.3597,61.2067,61.2067,800.0
2008-11-06 13:40:00,95.63,95.99,95.63,95.65,600.0,60.9962,61.2258,60.9962,61.0089,600.0
2008-11-06 13:50:00,95.72,95.72,95.7,95.7,2400.0,61.0536,61.0536,61.0408,61.0408,2400.0
2008-11-06 14:00:00,95.73,96.0,95.73,96.0,500.0,61.06,61.2322,61.06,61.2322,500.0
2008-11-06 14:10:00,95.73,95.73,95.73,95.73,100.0,61.06,61.06,61.06,61.06,100.0
2008-11-06 14:20:00,95.66,95.66,95.66,95.66,600.0,61.0153,61.0153,61.0153,61.0153,600.0
2008-11-06 14:30:00,95.99,96.0,95.66,95.96,3800.0,61.2258,61.2322,61.0153,61.2067,3800.0
2008-11-06 14:40:00,96.0,96.0,95.78,95.78,200.0,61.2322,61.2322,61.0919,61.0919,200.0
2008-11-06 14:50:00,95.9,95.9,95.72,95.72,1100.0,61.1684,61.1684,61.0536,61.0536,1100.0
2008-11-06 15:00:00,95.72,95.72,95.6,95.6,4400.0,61.0536,61.0536,60.977,60.977,4400.0
2008-11-06 15:10:00,95.53,95.56,95.53,95.56,1600.0,60.9324,60.9515,60.9324,60.9515,1600.0
2008-11-06 15:20:00,95.58,95.72,95.57,95.72,1100.0,60.9643,61.0536,60.9579,61.0536,1100.0
2008-11-06 15:30:00,95.72,95.72,95.55,95.55,4100.0,61.0536,61.0536,60.9452,60.9452,4100.0
2008-11-06 15:40:00,95.74,95.74,95.69,95.7,900.0,61.0663,61.0663,61.0344,61.0408,900.0
2008-11-06 15:50:00,95.74,95.75,95.6,95.75,2400.0,61.0663,61.0727,60.977,61.0727,2400.0
2008-11-07 09:30:00,96.18,96.18,95.39,95.39,8200.0,61.347,61.347,60.8431,60.8431,8200.0
2008-11-07 09:40:00,95.39,95.39,95.39,95.39,0.0,60.8431,60.8431,60.8431,60.8431,0.0
2008-11-07 09:50:00,95.54,95.73,95.54,95.73,1300.0,60.9388,61.06,60.9388,61.06,1300.0
2008-11-07 10:00:00,95.73,95.73,95.73,95.73,500.0,61.06,61.06,61.06,61.06,500.0
2008-11-07 10:10:00,95.73,95.73,95.73,95.73,0.0,61.06,61.06,61.06,61.06,0.0
2008-11-07 10:20:00,95.71,95.71,95.7,95.7,3800.0,61.0472,61.0472,61.0408,61.0408,3800.0
2008-11-07 10:30:00,95.74,95.74,95.56,95.56,700.0,61.0663,61.0663,60.9515,60.9515,700.0
2008-11-07 10:40:00,95.74,95.74,95.73,95.73,200.0,61.0663,61.0663,61.06,61.06,200.0
2008-11-07 10:50:00,95.75,95.75,95.75,95.75,6500.0,61.0727,61.0727,61.0727,61.0727,6500.0
2008-11-07 11:00:00,95.89,95.98,95.71,95.71,2500.0,61.162,61.2194,61.0472,61.0472,2500.0
2008-11-07 11:10:00,95.74,95.74,95.74,95.74,100.0,61.0663,61.0663,61.0663,61.0663,100.0
2008-11-07 11:20:00,95.68,95.68,95.68,95.68,800.0,61.0281,61.0281,61.0281,61.0281,800.0
2008-11-07 11:30:00,95.68,95.68,95.68,95.68,0.0,61.0281,61.0281,61.0281,61.0281,0.0
2008-11-07 11:40:00,95.68,95.68,95.68,95.68,0.0,61.0281,61.0281,61.0281,61.0281,0.0
2008-11-07 11:50:00,95.71,95.71,95.71,95.71,100.0,61.0472,61.0472,61.0472,61.0472,100.0
2008-11-07 12:00:00,95.67,95.67,95.67,95.67,100.0,61.0217,61.0217,61.0217,61.0217,100.0
2008-11-07 12:10:00,95.67,95.67,95.67,95.67,0.0,61.0217,61.0217,61.0217,61.0217,0.0
2008-11-07 12:20:00,95.65,95.65,95.65,95.65,100.0,61.0089,61.0089,61.0089,61.0089,100.0
2008-11-07 12:30:00,95.65,95.65,95.65,95.65,0.0,61.0089,61.0089,61.0089,61.0089,0.0
2008-11-07 12:40:00,95.75,95.75,95.72,95.74,400.0,61.0727,61.0727,61.0536,61.0663,400.0
2008-11-07 12:50:00,95.69,95.69,95.66,95.66,700.0,61.0344,61.0344,61.0153,61.0153,700.0
2008-11-07 13:00:00,95.66,95.66,95.66,95.66,0.0,61.0153,61.0153,61.0153,61.0153,0.0
2008-11-07 13:10:00,95.66,95.66,95.66,95.66,0.0,61.0153,61.0153,61.0153,61.0153,0.0
2008-11-07 13:20:00,95.66,95.66,95.66,95.66,0.0,61.0153,61.0153,61.0153,61.0153,0.0
2008-11-07 13:30:00,95.7,95.7,95.63,95.7,1200.0,61.0408,61.0408,60.9962,61.0408,1200.0
2008-11-07 13:40:00,95.7,95.7,95.7,95.7,0.0,61.0408,61.0408,61.0408,61.0408,0.0
2008-11-07 13:50:00,95.7,95.7,95.69,95.69,300.0,61.0408,61.0408,61.0344,61.0344,300.0
2008-11-07 14:00:00,95.63,95.7,95.63,95.7,2200.0,60.9962,61.0408,60.9962,61.0408,2200.0
2008-11-07 14:10:00,95.7,95.7,95.7,95.7,8000.0,61.0408,61.0408,61.0408,61.0408,8000.0
2008-11-07 14:20:00,95.7,95.7,95.7,95.7,300.0,61.0408,61.0408,61.0408,61.0408,300.0
2008-11-07 14:30:00,95.7,95.7,95.7,95.7,1300.0,61.0408,61.0408,61.0408,61.0408,1300.0
2008-11-07 14:40:00,95.75,95.75,95.72,95.72,4500.0,61.0727,61.0727,61.0536,61.0536,4500.0
2008-11-07 14:50:00,95.73,95.75,95.73,95.75,200.0,61.06,61.0727,61.06,61.0727,200.0
2008-11-07 15:00:00,95.66,95.75,95.66,95.75,1700.0,61.0153,61.0727,61.0153,61.0727,1700.0
2008-11-07 15:10:00,95.72,95.75,95.65,95.75,2400.0,61.0536,61.0727,61.0089,61.0727,2400.0
2008-11-07 15:20:00,95.74,95.75,95.64,95.75,3700.0,61.0663,61.0727,61.0026,61.0727,3700.0
2008-11-07 15:30:00,95.79,96.49,95.67,96.25,11000.0,61.0982,61.5447,61.0217,61.3916,11000.0
2008-11-07 15:40:00,95.67,96.5,95.67,96.5,27800.0,61.0217,61.5511,61.0217,61.5511,27800.0
2008-11-07 15:50:00,96.25,96.25,96.03,96.25,1500.0,61.3916,61.3916,61.2513,61.3916,1500.0
2008-11-10 09:30:00,96.63,96.9,96.52,96.9,8700.0,61.634,61.8062,61.5639,61.8062,8700.0
2008-11-10 09:40:00,96.11,96.99,96.11,96.98,5200.0,61.3023,61.8636,61.3023,61.8573,5200.0
2008-11-10 09:50:00,96.3,96.3,96.3,96.3,2200.0,61.4235,61.4235,61.4235,61.4235,2200.0
2008-11-10 10:00:00,96.35,96.35,96.35,96.35,1100.0,61.4554,61.4554,61.4554,61.4554,1100.0
2008-11-10 10:10:00,96.5,96.5,96.5,96.5,600.0,61.5511,61.5511,61.5511,61.5511,600.0
2008-11-10 10:20:00,96.5,96.5,96.49,96.5,800.0,61.5511,61.5511,61.5447,61.5511,800.0
2008-11-10 10:30:00,96.45,96.5,96.29,96.29,600.0,61.5192,61.5511,61.4171,61.4171,600.0
2008-11-10 10:40:00,96.71,96.79,96.71,96.79,5100.0,61.685,61.7361,61.685,61.7361,5100.0
2008-11-10 10:50:00,96.79,97.25,96.75,97.14,26700.0,61.7361,62.0295,61.7106,61.9593,26700.0
2008-11-10 11:00:00,96.67,97.16,96.67,97.16,9000.0,61.6595,61.9721,61.6595,61.9721,9000.0
2008-11-10 11:10:00,97.24,97.24,96.81,96.81,3300.0,62.0231,62.0231,61.7488,61.7488,3300.0
2008-11-10 11:20:00,97.38,97.38,97.38,97.38,100.0,62.1124,62.1124,62.1124,62.1124,100.0
2008-11-10 11:30:00,97.13,97.46,96.94,97.44,10600.0,61.9529,62.1634,61.8317,62.1507,10600.0
2008-11-10 11:40:00,97.0,97.35,97.0,97.35,500.0,61.87,62.0933,61.87,62.0933,500.0
2008-11-10 11:50:00,97.41,97.45,97.15,97.15,5900.0,62.1315,62.157,61.9657,61.9657,5900.0
2008-11-10 12:00:00,97.15,97.15,97.15,97.15,0.0,61.9657,61.9657,61.9657,61.9657,0.0
2008-11-10 12:10:00,97.05,97.19,97.05,97.19,300.0,61.9019,61.9912,61.9019,61.9912,300.0
2008-11-10 12:20:00,97.14,97.43,97.08,97.42,1900.0,61.9593,62.1443,61.921,62.1379,1900.0
2008-11-10 12:30:00,97.42,97.42,97.42,97.42,100.0,62.1379,62.1379,62.1379,62.1379,100.0
2008-11-10 12:40:00,97.42,97.42,97.38,97.38,1000.0,62.1379,62.1379,62.1124,62.1124,1000.0
2008-11-10 12:50:00,97.42,97.42,97.38,97.39,400.0,62.1379,62.1379,62.1124,62.1188,400.0
2008-11-10 13:00:00,97.39,97.39,97.39,97.39,500.0,62.1188,62.1188,62.1188,62.1188,500.0
2008-11-10 13:10:00,97.28,97.3,97.28,97.3,1200.0,62.0486,62.0614,62.0486,62.0614,1200.0
2008-11-10 13:20:00,97.3,97.3,97.06,97.06,400.0,62.0614,62.0614,61.9083,61.9083,400.0
2008-11-10 13:30:00,97.3,97.3,97.3,97.3,1200.0,62.0614,62.0614,62.0614,62.0614,1200.0
2008-11-10 13:40:00,97.09,97.09,97.09,97.09,100.0,61.9274,61.9274,61.9274,61.9274,100.0
2008-11-10 13:50:00,97.09,97.09,97.0,97.0,1600.0,61.9274,61.9274,61.87,61.87,1600.0
2008-11-10 14:00:00,97.0,97.0,96.92,96.92,600.0,61.87,61.87,61.819,61.819,600.0
2008-11-10 14:10:00,97.0,97.0,96.5,96.82,3700.0,61.87,61.87,61.5511,61.7552,3700.0
2008-11-10 14:20:00,96.97,96.98,96.97,96.97,800.0,61.8509,61.8573,61.8509,61.8509,800.0
2008-11-10 14:30:00,96.97,96.97,96.97,96.97,0.0,61.8509,61.8509,61.8509,61.8509,0.0
2008-11-10 14:40:00,97.0,97.0,96.9,97.0,4000.0,61.87,61.87,61.8062,61.87,4000.0
2008-11-10 14:50:00,97.0,97.0,97.0,97.0,500.0,61.87,61.87,61.87,61.87,500.0
2008-11-10 15:00:00,97.0,97.0,97.0,97.0,200.0,61.87,61.87,61.87,61.87,200.0
2008-11-10 15:10:00,97.0,97.29,96.21,97.26,21100.0,61.87,62.055,61.3661,62.0358,21100.0
2008-11-10 15:20:00,96.21,97.25,96.21,96.23,7000.0,61.3661,62.0295,61.3661,61.3789,7000.0
2008-11-10 15:30:00,97.0,97.0,96.71,96.71,800.0,61.87,61.87,61.685,61.685,800.0
2008-11-10 15:40:00,96.95,96.95,96.95,96.95,100.0,61.8381,61.8381,61.8381,61.8381,100.0
2008-11-10 15:50:00,96.95,97.16,96.88,97.16,2300.0,61.8381,61.9721,61.7935,61.9721,2300.0
2008-11-11 09:30:00,96.88,97.26,96.3,96.47,4400.0,61.7935,62.0358,61.4235,61.532,4400.0
2008-11-11 09:40:00,96.95,97.37,96.95,97.37,2100.0,61.8381,62.106,61.8381,62.106,2100.0
2008-11-11 09:50:00,96.89,97.11,96.89,97.11,900.0,61.7998,61.9402,61.7998,61.9402,900.0
2008-11-11 10:00:00,97.32,97.32,97.32,97.32,100.0,62.0741,62.0741,62.0741,62.0741,100.0
2008-11-11 10:10:00,97.0,97.0,97.0,97.0,8800.0,61.87,61.87,61.87,61.87,8800.0
2008-11-11 10:20:00,97.0,97.0,96.97,96.97,1500.0,61.87,61.87,61.8509,61.8509,1500.0
2008-11-11 10:30:00,97.3,97.3,96.95,96.99,1700.0,62.0614,62.0614,61.8381,61.8636,1700.0
2008-11-11 10:40:00,97.43,97.43,96.93,96.93,7600.0,62.1443,62.1443,61.8254,61.8254,7600.0
2008-11-11 10:50:00,97.47,97.47,97.18,97.41,1100.0,62.1698,62.1698,61.9848,62.1315,1100.0
2008-11-11 11:00:00,97.08,97.08,97.04,97.04,700.0,61.921,61.921,61.8955,61.8955,700.0
2008-11-11 11:10:00,97.15,97.15,97.15,97.15,1900.0,61.9657,61.9657,61.9657,61.9657,1900.0
2008-11-11 11:20:00,97.39,97.43,97.05,97.05,3100.0,62.1188,62.1443,61.9019,61.9019,3100.0
2008-11-11 11:30:00,97.42,97.45,97.07,97.07,2500.0,62.1379,62.157,61.9147,61.9147,2500.0
2008-11-11 11:40:00,97.1,97.15,97.07,97.1,3800.0,61.9338,61.9657,61.9147,61.9338,3800.0
2008-11-11 11:50:00,97.15,97.15,97.08,97.1,4900.0,61.9657,61.9657,61.921,61.9338,4900.0
2008-11-11 12:00:00,97.05,97.05,96.98,96.98,1100.0,61.9019,61.9019,61.8573,61.8573,1100.0
2008-11-11 12:10:00,97.07,97.13,97.07,97.13,300.0,61.9147,61.9529,61.9147,61.9529,300.0
2008-11-11 12:20:00,97.1,97.14,97.05,97.07,4200.0,61.9338,61.9593,61.9019,61.9147,4200.0
2008-11-11 12:30:00,97.12,97.12,97.12,97.12,300.0,61.9466,61.9466,61.9466,61.9466,300.0
2008-11-11 12:40:00,97.1,97.15,97.07,97.12,1500.0,61.9338,61.9657,61.9147,61.9466,1500.0
2008-11-11 12:50:00,97.12,97.12,97.12,97.12,0.0,61.9466,61.9466,61.9466,61.9466,0.0
2008-11-11 13:00:00,97.1,97.15,97.07,97.15,2200.0,61.9338,61.9657,61.9147,61.9657,2200.0
2008-11-11 13:10:00,97.15,97.15,97.13,97.13,500.0,61.9657,61.9657,61.9529,61.9529,500.0
2008-11-11 13:20:00,97.13,97.13,97.13,97.13,0.0,61.9529,61.9529,61.9529,61.9529,0.0
2008-11-11 13:30:00,97.13,97.13,97.13,97.13,0.0,61.9529,61.9529,61.9529,61.9529,0.0
2008-11-11 13:40:00,97.14,97.15,96.99,97.15,600.0,61.9593,61.9657,61.8636,61.9657,600.0
2008-11-11 13:50:00,97.14,97.14,97.08,97.08,200.0,61.9593,61.9593,61.921,61.921,200.0
2008-11-11 14:00:00,97.0,97.15,97.0,97.15,2000.0,61.87,61.9657,61.87,61.9657,2000.0
2008-11-11 14:10:00,97.15,97.15,97.15,97.15,0.0,61.9657,61.9657,61.9657,61.9657,0.0
2008-11-11 14:20:00,97.0,97.0,97.0,97.0,1000.0,61.87,61.87,61.87,61.87,1000.0
2008-11-11 14:30:00,97.35,97.35,97.18,97.35,700.0,62.0933,62.0933,61.9848,62.0933,700.0
2008-11-11 14:40:00,97.0,97.29,97.0,97.16,2400.0,61.87,62.055,61.87,61.9721,2400.0
2008-11-11 14:50:00,97.17,97.42,97.13,97.28,2100.0,61.9784,62.1379,61.9529,62.0486,2100.0
2008-11-11 15:00:00,97.42,97.42,97.34,97.34,500.0,62.1379,62.1379,62.0869,62.0869,500.0
2008-11-11 15:10:00,97.13,97.16,97.12,97.12,1100.0,61.9529,61.9721,61.9466,61.9466,1100.0
2008-11-11 15:20:00,97.12,97.12,97.12,97.12,0.0,61.9466,61.9466,61.9466,61.9466,0.0
2008-11-11 15:30:00,97.34,97.36,97.24,97.33,4900.0,62.0869,62.0996,62.0231,62.0805,4900.0
2008-11-11 15:40:00,97.17,97.17,97.17,97.17,700.0,61.9784,61.9784,61.9784,61.9784,700.0
2008-11-11 15:50:00,97.21,97.21,97.21,97.21,300.0,62.004,62.004,62.004,62.004,300.0
2008-11-12 09:30:00,96.99,97.39,96.99,97.36,2600.0,61.8636,62.1188,61.8636,62.0996,2600.0
2008-11-12 09:40:00,97.01,97.2,97.01,97.2,4500.0,61.8764,61.9976,61.8764,61.9976,4500.0
2008-11-12 09:50:00,96.96,97.36,96.96,96.99,1300.0,61.8445,62.0996,61.8445,61.8636,1300.0
2008-11-12 10:00:00,97.38,97.38,97.38,97.38,100.0,62.1124,62.1124,62.1124,62.1124,100.0
2008-11-12 10:10:00,97.0,97.0,97.0,97.0,100.0,61.87,61.87,61.87,61.87,100.0
2008-11-12 10:20:00,97.29,97.4,97.15,97.15,6400.0,62.055,62.1251,61.9657,61.9657,6400.0
2008-11-12 10:30:00,97.15,97.15,97.15,97.15,0.0,61.9657,61.9657,61.9657,61.9657,0.0
2008-11-12 10:40:00,97.08,97.08,97.08,97.08,300.0,61.921,61.921,61.921,61.921,300.0
2008-11-12 10:50:00,97.08,97.08,97.08,97.08,0.0,61.921,61.921,61.921,61.921,0.0
2008-11-12 11:00:00,97.15,97.15,97.15,97.15,200.0,61.9657,61.9657,61.9657,61.9657,200.0
2008-11-12 11:10:00,97.08,97.08,97.08,97.08,100.0,61.921,61.921,61.921,61.921,100.0
2008-11-12 11:20:00,97.0,97.01,96.93,96.93,16200.0,61.87,61.8764,61.8254,61.8254,16200.0
2008-11-12 11:30:00,96.93,96.93,96.09,96.09,6000.0,61.8254,61.8254,61.2896,61.2896,6000.0
2008-11-12 11:40:00,96.89,96.89,96.15,96.15,4100.0,61.7998,61.7998,61.3279,61.3279,4100.0
2008-11-12 11:50:00,96.2,96.77,96.13,96.76,2200.0,61.3597,61.7233,61.3151,61.7169,2200.0
2008-11-12 12:00:00,96.84,97.14,96.84,97.11,5800.0,61.768,61.9593,61.768,61.9402,5800.0
2008-11-12 12:10:00,97.09,97.09,96.22,96.5,2400.0,61.9274,61.9274,61.3725,61.5511,2400.0
2008-11-12 12:20:00,97.04,97.04,97.04,97.04,300.0,61.8955,61.8955,61.8955,61.8955,300.0
2008-11-12 12:30:00,97.02,97.17,96.26,97.15,4600.0,61.8828,61.9784,61.398,61.9657,4600.0
2008-11-12 12:40:00,97.15,97.15,96.5,96.5,500.0,61.9657,61.9657,61.5511,61.5511,500.0
2008-11-12 12:50:00,97.14,97.15,97.13,97.13,600.0,61.9593,61.9657,61.9529,61.9529,600.0
2008-11-12 13:00:00,97.0,97.04,97.0,97.04,1500.0,61.87,61.8955,61.87,61.8955,1500.0
2008-11-12 13:10:00,96.85,97.25,96.51,97.25,6000.0,61.7743,62.0295,61.5575,62.0295,6000.0
2008-11-12 13:20:00,97.25,97.25,96.68,96.68,2200.0,62.0295,62.0295,61.6659,61.6659,2200.0
2008-11-12 13:30:00,97.0,97.0,97.0,97.0,400.0,61.87,61.87,61.87,61.87,400.0
2008-11-12 13:40:00,97.0,97.0,96.93,96.93,300.0,61.87,61.87,61.8254,61.8254,300.0
2008-11-12 13:50:00,96.85,97.0,96.65,96.66,3400.0,61.7743,61.87,61.6468,61.6531,3400.0
2008-11-12 14:00:00,96.7,96.84,96.7,96.84,200.0,61.6787,61.768,61.6787,61.768,200.0
2008-11-12 14:10:00,96.84,96.84,96.84,96.84,0.0,61.768,61.768,61.768,61.768,0.0
2008-11-12 14:20:00,97.21,97.21,97.21,97.21,100.0,62.004,62.004,62.004,62.004,100.0
2008-11-12 14:30:00,97.23,97.23,97.22,97.22,300.0,62.0167,62.0167,62.0103,62.0103,300.0
2008-11-12 14:40:00,97.25,97.25,96.83,97.01,1200.0,62.0295,62.0295,61.7616,61.8764,1200.0
2008-11-12 14:50:00,97.01,97.19,96.75,97.14,800.0,61.8764,61.9912,61.7106,61.9593,800.0
2008-11-12 15:00:00,96.68,97.15,96.68,97.15,900.0,61.6659,61.9657,61.6659,61.9657,900.0
2008-11-12 15:10:00,96.97,97.4,96.97,97.03,3700.0,61.8509,62.1251,61.8509,61.8891,3700.0
2008-11-12 15:20:00,97.09,97.09,96.85,96.85,300.0,61.9274,61.9274,61.7743,61.7743,300.0
2008-11-12 15:30:00,97.34,97.39,96.59,96.59,11000.0,62.0869,62.1188,61.6085,61.6085,11000.0
2008-11-12 15:40:00,96.59,96.59,96.59,96.59,0.0,61.6085,61.6085,61.6085,61.6085,0.0
2008-11-12 15:50:00,96.59,96.59,96.59,96.59,0.0,61.6085,61.6085,61.6085,61.6085,0.0
2008-11-13 09:30:00,96.49,96.84,96.49,96.84,900.0,61.5447,61.768,61.5447,61.768,900.0
2008-11-13 09:40:00,96.56,97.1,96.56,97.1,1100.0,61.5894,61.9338,61.5894,61.9338,1100.0
2008-11-13 09:50:00,97.15,97.15,97.15,97.15,200.0,61.9657,61.9657,61.9657,61.9657,200.0
2008-11-13 10:00:00,97.11,97.13,97.08,97.1,2400.0,61.9402,61.9529,61.921,61.9338,2400.0
2008-11-13 10:10:00,97.0,97.0,97.0,97.0,300.0,61.87,61.87,61.87,61.87,300.0
2008-11-13 10:20:00,97.0,97.0,97.0,97.0,300.0,61.87,61.87,61.87,61.87,300.0
2008-11-13 10:30:00,97.0,97.0,97.0,97.0,0.0,61.87,61.87,61.87,61.87,0.0
2008-11-13 10:40:00,96.97,96.97,96.97,96.97,400.0,61.8509,61.8509,61.8509,61.8509,400.0
2008-11-13 10:50:00,96.75,97.0,96.75,97.0,500.0,61.7106,61.87,61.7106,61.87,500.0
2008-11-13 11:00:00,96.76,96.76,96.76,96.76,200.0,61.7169,61.7169,61.7169,61.7169,200.0
2008-11-13 11:10:00,96.74,96.84,96.74,96.84,600.0,61.7042,61.768,61.7042,61.768,600.0
2008-11-13 11:20:00,96.89,97.11,96.7,97.11,1800.0,61.7998,61.9402,61.6787,61.9402,1800.0
2008-11-13 11:30:00,96.72,96.84,96.72,96.84,200.0,61.6914,61.768,61.6914,61.768,200.0
2008-11-13 11:40:00,96.71,96.93,96.7,96.93,400.0,61.685,61.8254,61.6787,61.8254,400.0
2008-11-13 11:50:00,97.13,97.13,96.72,96.75,1500.0,61.9529,61.9529,61.6914,61.7106,1500.0
2008-11-13 12:00:00,96.96,96.96,96.96,96.96,100.0,61.8445,61.8445,61.8445,61.8445,100.0
2008-11-13 12:10:00,96.92,96.92,96.92,96.92,200.0,61.819,61.819,61.819,61.819,200.0
2008-11-13 12:20:00,97.15,97.15,97.11,97.14,2700.0,61.9657,61.9657,61.9402,61.9593,2700.0
2008-11-13 12:30:00,97.13,97.13,97.13,97.13,500.0,61.9529,61.9529,61.9529,61.9529,500.0
2008-11-13 12:40:00,97.13,97.13,97.13,97.13,0.0,61.9529,61.9529,61.9529,61.9529,0.0
2008-11-13 12:50:00,96.81,97.15,96.7,96.9,1900.0,61.7488,61.9657,61.6787,61.8062,1900.0
2008-11-13 13:00:00,97.01,97.01,97.01,97.01,100.0,61.8764,61.8764,61.8764,61.8764,100.0
2008-11-13 13:10:00,96.91,96.91,96.65,96.66,1800.0,61.8126,61.8126,61.6468,61.6531,1800.0
2008-11-13 13:20:00,96.65,97.0,96.56,97.0,1000.0,61.6468,61.87,61.5894,61.87,1000.0
2008-11-13 13:30:00,96.6,96.6,96.6,96.6,100.0,61.6149,61.6149,61.6149,61.6149,100.0
2008-11-13 13:40:00,96.6,96.94,96.6,96.6,1300.0,61.6149,61.8317,61.6149,61.6149,1300.0
2008-11-13 13:50:00,96.81,96.81,96.6,96.6,4700.0,61.7488,61.7488,61.6149,61.6149,4700.0
2008-11-13 14:00:00,96.94,97.0,96.81,96.81,1100.0,61.8317,61.87,61.7488,61.7488,1100.0
2008-11-13 14:10:00,96.61,96.61,96.61,96.61,500.0,61.6213,61.6213,61.6213,61.6213,500.0
2008-11-13 14:20:00,96.96,96.96,96.96,96.96,400.0,61.8445,61.8445,61.8445,61.8445,400.0
2008-11-13 14:30:00,96.64,96.64,96.64,96.64,300.0,61.6404,61.6404,61.6404,61.6404,300.0
2008-11-13 14:40:00,96.89,96.89,96.78,96.78,200.0,61.7998,61.7998,61.7297,61.7297,200.0
2008-11-13 14:50:00,96.85,97.03,96.85,96.86,2100.0,61.7743,61.8891,61.7743,61.7807,2100.0
2008-11-13 15:00:00,96.86,96.86,96.86,96.86,0.0,61.7807,61.7807,61.7807,61.7807,0.0
2008-11-13 15:10:00,96.91,96.91,96.91,96.91,100.0,61.8126,61.8126,61.8126,61.8126,100.0
2008-11-13 15:20:00,96.91,96.91,96.91,96.91,0.0,61.8126,61.8126,61.8126,61.8126,0.0
2008-11-13 15:30:00,96.52,96.61,96.5,96.56,12000.0,61.5639,61.6213,61.5511,61.5894,12000.0
2008-11-13 15:40:00,96.6,96.86,96.6,96.79,1000.0,61.6149,61.7807,61.6149,61.7361,1000.0
2008-11-13 15:50:00,96.89,96.89,96.89,96.89,200.0,61.7998,61.7998,61.7998,61.7998,200.0
2008-11-14 09:30:00,97.95,97.95,97.26,97.26,15800.0,62.476,62.476,62.0358,62.0358,15800.0
2008-11-14 09:40:00,97.3,97.58,97.26,97.58,6300.0,62.0614,62.24,62.0358,62.24,6300.0
2008-11-14 09:50:00,97.58,97.59,97.58,97.59,900.0,62.24,62.2463,62.24,62.2463,900.0
2008-11-14 10:00:00,97.6,97.6,97.59,97.59,2100.0,62.2527,62.2527,62.2463,62.2463,2100.0
2008-11-14 10:10:00,97.59,97.59,97.59,97.59,500.0,62.2463,62.2463,62.2463,62.2463,500.0
2008-11-14 10:20:00,97.59,97.59,97.59,97.59,0.0,62.2463,62.2463,62.2463,62.2463,0.0
2008-11-14 10:30:00,97.58,97.61,97.58,97.59,11200.0,62.24,62.2591,62.24,62.2463,11200.0
2008-11-14 10:40:00,97.75,97.75,97.71,97.75,300.0,62.3484,62.3484,62.3229,62.3484,300.0
2008-11-14 10:50:00,97.51,97.51,97.51,97.51,200.0,62.1953,62.1953,62.1953,62.1953,200.0
2008-11-14 11:00:00,97.72,97.72,97.71,97.71,600.0,62.3293,62.3293,62.3229,62.3229,600.0
2008-11-14 11:10:00,97.71,97.71,97.71,97.71,0.0,62.3229,62.3229,62.3229,62.3229,0.0
2008-11-14 11:20:00,97.68,97.7,97.25,97.7,3200.0,62.3037,62.3165,62.0295,62.3165,3200.0
2008-11-14 11:30:00,97.7,97.86,97.62,97.79,2300.0,62.3165,62.4186,62.2655,62.3739,2300.0
2008-11-14 11:40:00,97.79,97.86,97.63,97.68,8800.0,62.3739,62.4186,62.2718,62.3037,8800.0
2008-11-14 11:50:00,97.63,97.82,97.63,97.76,3700.0,62.2718,62.393,62.2718,62.3548,3700.0
2008-11-14 12:00:00,97.64,97.73,97.64,97.7,2900.0,62.2782,62.3356,62.2782,62.3165,2900.0
2008-11-14 12:10:00,97.7,97.7,97.7,97.7,0.0,62.3165,62.3165,62.3165,62.3165,0.0
2008-11-14 12:20:00,97.82,97.91,97.54,97.54,5400.0,62.393,62.4504,62.2144,62.2144,5400.0
2008-11-14 12:30:00,97.54,97.54,97.54,97.54,0.0,62.2144,62.2144,62.2144,62.2144,0.0
2008-11-14 12:40:00,97.58,97.58,97.58,97.58,1100.0,62.24,62.24,62.24,62.24,1100.0
2008-11-14 12:50:00,97.81,97.82,97.69,97.82,2800.0,62.3867,62.393,62.3101,62.393,2800.0
2008-11-14 13:00:00,97.62,97.63,97.62,97.63,200.0,62.2655,62.2718,62.2655,62.2718,200.0
2008-11-14 13:10:00,97.68,97.68,97.68,97.68,100.0,62.3037,62.3037,62.3037,62.3037,100.0
2008-11-14 13:20:00,97.78,97.78,97.63,97.63,1200.0,62.3675,62.3675,62.2718,62.2718,1200.0
2008-11-14 13:30:00,97.75,97.75,97.63,97.65,2300.0,62.3484,62.3484,62.2718,62.2846,2300.0
2008-11-14 13:40:00,97.65,97.65,97.65,97.65,0.0,62.2846,62.2846,62.2846,62.2846,0.0
2008-11-14 13:50:00,97.65,97.65,97.65,97.65,0.0,62.2846,62.2846,62.2846,62.2846,0.0
2008-11-14 14:00:00,97.77,97.77,97.7,97.76,1500.0,62.3611,62.3611,62.3165,62.3548,1500.0
2008-11-14 14:10:00,97.65,97.65,97.65,97.65,8500.0,62.2846,62.2846,62.2846,62.2846,8500.0
2008-11-14 14:20:00,97.72,97.73,97.72,97.73,200.0,62.3293,62.3356,62.3293,62.3356,200.0
2008-11-14 14:30:00,97.63,97.73,97.63,97.73,1000.0,62.2718,62.3356,62.2718,62.3356,1000.0
2008-11-14 14:40:00,97.77,97.77,97.69,97.76,2600.0,62.3611,62.3611,62.3101,62.3548,2600.0
2008-11-14 14:50:00,97.65,97.78,97.51,97.78,13400.0,62.2846,62.3675,62.1953,62.3675,13400.0
2008-11-14 15:00:00,97.51,97.68,97.33,97.68,2300.0,62.1953,62.3037,62.0805,62.3037,2300.0
2008-11-14 15:10:00,97.68,97.68,97.68,97.68,0.0,62.3037,62.3037,62.3037,62.3037,0.0
2008-11-14 15:20:00,97.47,97.47,97.42,97.42,1100.0,62.1698,62.1698,62.1379,62.1379,1100.0
2008-11-14 15:30:00,97.6,97.6,97.42,97.42,900.0,62.2527,62.2527,62.1379,62.1379,900.0
2008-11-14 15:40:00,97.61,97.79,97.42,97.63,2300.0,62.2591,62.3739,62.1379,62.2718,2300.0
2008-11-14 15:50:00,97.58,97.7,97.42,97.61,4700.0,62.24,62.3165,62.1379,62.2591,4700.0
2008-11-17 09:30:00,97.59,97.73,97.01,97.73,3300.0,62.2463,62.3356,61.8764,62.3356,3300.0
2008-11-17 09:40:00,97.59,97.73,97.59,97.73,5300.0,62.2463,62.3356,62.2463,62.3356,5300.0
2008-11-17 09:50:00,97.49,97.65,97.49,97.65,1200.0,62.1826,62.2846,62.1826,62.2846,1200.0
2008-11-17 10:00:00,97.49,97.69,97.49,97.69,1300.0,62.1826,62.3101,62.1826,62.3101,1300.0
2008-11-17 10:10:00,97.6,97.71,97.6,97.68,1500.0,62.2527,62.3229,62.2527,62.3037,1500.0
2008-11-17 10:20:00,97.68,97.68,97.68,97.68,0.0,62.3037,62.3037,62.3037,62.3037,0.0
2008-11-17 10:30:00,97.69,97.69,97.69,97.69,900.0,62.3101,62.3101,62.3101,62.3101,900.0
2008-11-17 10:40:00,97.6,97.6,97.6,97.6,4500.0,62.2527,62.2527,62.2527,62.2527,4500.0
2008-11-17 10:50:00,97.47,97.6,97.47,97.58,2100.0,62.1698,62.2527,62.1698,62.24,2100.0
2008-11-17 11:00:00,97.55,97.61,97.29,97.29,700.0,62.2208,62.2591,62.055,62.055,700.0
2008-11-17 11:10:00,97.58,97.58,97.58,97.58,100.0,62.24,62.24,62.24,62.24,100.0
2008-11-17 11:20:00,97.58,97.58,97.25,97.25,900.0,62.24,62.24,62.0295,62.0295,900.0
2008-11-17 11:30:00,97.52,97.52,97.52,97.52,800.0,62.2017,62.2017,62.2017,62.2017,800.0
2008-11-17 11:40:00,97.26,97.32,97.02,97.02,2100.0,62.0358,62.0741,61.8828,61.8828,2100.0
2008-11-17 11:50:00,97.12,97.54,97.12,97.54,300.0,61.9466,62.2144,61.9466,62.2144,300.0
2008-11-17 12:00:00,97.56,97.6,97.56,97.6,500.0,62.2272,62.2527,62.2272,62.2527,500.0
2008-11-17 12:10:00,97.11,97.58,97.11,97.58,2500.0,61.9402,62.24,61.9402,62.24,2500.0
2008-11-17 12:20:00,97.33,97.52,97.33,97.52,2000.0,62.0805,62.2017,62.0805,62.2017,2000.0
2008-11-17 12:30:00,97.25,97.46,97.25,97.46,200.0,62.0295,62.1634,62.0295,62.1634,200.0
2008-11-17 12:40:00,97.46,97.46,97.46,97.46,0.0,62.1634,62.1634,62.1634,62.1634,0.0
2008-11-17 12:50:00,97.37,97.37,97.14,97.15,700.0,62.106,62.106,61.9593,61.9657,700.0
2008-11-17 13:00:00,97.33,97.33,97.33,97.33,100.0,62.0805,62.0805,62.0805,62.0805,100.0
2008-11-17 13:10:00,97.33,97.33,97.33,97.33,0.0,62.0805,62.0805,62.0805,62.0805,0.0
2008-11-17 13:20:00,97.1,97.1,97.1,97.1,1200.0,61.9338,61.9338,61.9338,61.9338,1200.0
2008-11-17 13:30:00,97.1,97.1,97.1,97.1,0.0,61.9338,61.9338,61.9338,61.9338,0.0
2008-11-17 13:40:00,97.1,97.1,97.1,97.1,0.0,61.9338,61.9338,61.9338,61.9338,0.0
2008-11-17 13:50:00,97.1,97.1,97.1,97.1,0.0,61.9338,61.9338,61.9338,61.9338,0.0
2008-11-17 14:00:00,97.1,97.1,97.1,97.1,0.0,61.9338,61.9338,61.9338,61.9338,0.0
2008-11-17 14:10:00,97.38,97.5,97.32,97.45,700.0,62.1124,62.1889,62.0741,62.157,700.0
2008-11-17 14:20:00,97.5,97.5,97.43,97.43,700.0,62.1889,62.1889,62.1443,62.1443,700.0
2008-11-17 14:30:00,97.18,97.3,97.05,97.06,2200.0,61.9848,62.0614,61.9019,61.9083,2200.0
2008-11-17 14:40:00,97.01,97.3,97.01,97.01,1300.0,61.8764,62.0614,61.8764,61.8764,1300.0
2008-11-17 14:50:00,97.06,97.19,96.85,96.85,600.0,61.9083,61.9912,61.7743,61.7743,600.0
2008-11-17 15:00:00,96.75,97.15,96.75,97.15,700.0,61.7106,61.9657,61.7106,61.9657,700.0
2008-11-17 15:10:00,96.76,96.76,96.76,96.76,100.0,61.7169,61.7169,61.7169,61.7169,100.0
2008-11-17 15:20:00,97.08,97.5,97.08,97.42,4100.0,61.921,62.1889,61.921,62.1379,4100.0
2008-11-17 15:30:00,97.49,97.5,96.97,97.46,5300.0,62.1826,62.1889,61.8509,62.1634,5300.0
2008-11-17 15:40:00,97.38,97.64,96.97,97.5,2400.0,62.1124,62.2782,61.8509,62.1889,2400.0
2008-11-17 15:50:00,97.58,97.58,97.48,97.5,800.0,62.24,62.24,62.1762,62.1889,800.0
2008-11-18 09:30:00,97.71,97.72,97.5,97.66,6700.0,62.3229,62.3293,62.1889,62.291,6700.0
2008-11-18 09:40:00,97.6,97.71,97.6,97.71,300.0,62.2527,62.3229,62.2527,62.3229,300.0
2008-11-18 09:50:00,97.72,97.87,97.64,97.64,4000.0,62.3293,62.4249,62.2782,62.2782,4000.0
2008-11-18 10:00:00,97.64,97.64,97.64,97.64,0.0,62.2782,62.2782,62.2782,62.2782,0.0
2008-11-18 10:10:00,97.66,97.83,97.66,97.83,2000.0,62.291,62.3994,62.291,62.3994,2000.0
2008-11-18 10:20:00,97.78,97.78,97.76,97.76,600.0,62.3675,62.3675,62.3548,62.3548,600.0
2008-11-18 10:30:00,97.79,97.79,97.79,97.79,100.0,62.3739,62.3739,62.3739,62.3739,100.0
2008-11-18 10:40:00,97.76,97.79,97.76,97.79,300.0,62.3548,62.3739,62.3548,62.3739,300.0
2008-11-18 10:50:00,97.81,97.82,97.78,97.79,7000.0,62.3867,62.393,62.3675,62.3739,7000.0
2008-11-18 11:00:00,97.79,97.79,97.79,97.79,0.0,62.3739,62.3739,62.3739,62.3739,0.0
2008-11-18 11:10:00,97.81,97.82,97.81,97.82,500.0,62.3867,62.393,62.3867,62.393,500.0
2008-11-18 11:20:00,97.84,97.84,97.84,97.84,600.0,62.4058,62.4058,62.4058,62.4058,600.0
2008-11-18 11:30:00,97.84,97.84,97.83,97.83,200.0,62.4058,62.4058,62.3994,62.3994,200.0
2008-11-18 11:40:00,97.83,97.83,97.83,97.83,200.0,62.3994,62.3994,62.3994,62.3994,200.0
2008-11-18 11:50:00,97.83,97.83,97.83,97.83,0.0,62.3994,62.3994,62.3994,62.3994,0.0
2008-11-18 12:00:00,97.84,97.84,97.84,97.84,300.0,62.4058,62.4058,62.4058,62.4058,300.0
2008-11-18 12:10:00,97.76,97.76,97.76,97.76,500.0,62.3548,62.3548,62.3548,62.3548,500.0
2008-11-18 12:20:00,97.76,97.76,97.76,97.76,0.0,62.3548,62.3548,62.3548,62.3548,0.0
2008-11-18 12:30:00,97.8,97.83,97.8,97.83,700.0,62.3803,62.3994,62.3803,62.3994,700.0
2008-11-18 12:40:00,97.83,97.83,97.83,97.83,400.0,62.3994,62.3994,62.3994,62.3994,400.0
2008-11-18 12:50:00,97.8,97.8,97.8,97.8,200.0,62.3803,62.3803,62.3803,62.3803,200.0
2008-11-18 13:00:00,97.86,97.86,97.8,97.81,6800.0,62.4186,62.4186,62.3803,62.3867,6800.0
2008-11-18 13:10:00,97.88,97.88,97.88,97.88,100.0,62.4313,62.4313,62.4313,62.4313,100.0
2008-11-18 13:20:00,97.88,97.88,97.88,97.88,0.0,62.4313,62.4313,62.4313,62.4313,0.0
2008-11-18 13:30:00,97.86,97.88,97.8,97.88,900.0,62.4186,62.4313,62.3803,62.4313,900.0
2008-11-18 13:40:00,97.66,97.88,97.66,97.77,2400.0,62.291,62.4313,62.291,62.3611,2400.0
2008-11-18 13:50:00,97.88,97.88,97.88,97.88,400.0,62.4313,62.4313,62.4313,62.4313,400.0
2008-11-18 14:00:00,97.85,97.85,97.85,97.85,100.0,62.4122,62.4122,62.4122,62.4122,100.0
2008-11-18 14:10:00,97.85,97.85,97.75,97.84,3000.0,62.4122,62.4122,62.3484,62.4058,3000.0
2008-11-18 14:20:00,97.75,97.84,97.75,97.8,4800.0,62.3484,62.4058,62.3484,62.3803,4800.0
2008-11-18 14:30:00,97.8,97.84,97.8,97.84,4500.0,62.3803,62.4058,62.3803,62.4058,4500.0
2008-11-18 14:40:00,97.84,97.84,97.84,97.84,400.0,62.4058,62.4058,62.4058,62.4058,400.0
2008-11-18 14:50:00,97.87,97.87,97.66,97.66,1200.0,62.4249,62.4249,62.291,62.291,1200.0
2008-11-18 15:00:00,97.87,97.88,97.66,97.66,3800.0,62.4249,62.4313,62.291,62.291,3800.0
2008-11-18 15:10:00,97.73,97.87,97.73,97.87,1000.0,62.3356,62.4249,62.3356,62.4249,1000.0
2008-11-18 15:20:00,97.88,98.09,97.88,98.0,20800.0,62.4313,62.5653,62.4313,62.5078,20800.0
2008-11-18 15:30:00,97.71,98.05,97.71,98.04,1500.0,62.3229,62.5397,62.3229,62.5334,1500.0
2008-11-18 15:40:00,98.07,98.16,97.9,98.16,4400.0,62.5525,62.6099,62.4441,62.6099,4400.0
2008-11-18 15:50:00,98.08,98.15,97.68,98.01,2200.0,62.5589,62.6035,62.3037,62.5142,2200.0
2008-11-19 09:30:00,97.75,97.9,97.44,97.9,2900.0,62.3484,62.4441,62.1507,62.4441,2900.0
2008-11-19 09:40:00,97.76,97.76,97.76,97.76,300.0,62.3548,62.3548,62.3548,62.3548,300.0
2008-11-19 09:50:00,97.71,97.71,97.62,97.7,1700.0,62.3229,62.3229,62.2655,62.3165,1700.0
2008-11-19 10:00:00,97.58,97.76,97.53,97.53,1800.0,62.24,62.3548,62.2081,62.2081,1800.0
2008-11-19 10:10:00,97.64,97.89,97.5,97.89,2800.0,62.2782,62.4377,62.1889,62.4377,2800.0
2008-11-19 10:20:00,97.7,97.75,97.7,97.75,7700.0,62.3165,62.3484,62.3165,62.3484,7700.0
2008-11-19 10:30:00,97.81,97.81,97.53,97.53,300.0,62.3867,62.3867,62.2081,62.2081,300.0
2008-11-19 10:40:00,97.57,97.57,97.55,97.55,500.0,62.2336,62.2336,62.2208,62.2208,500.0
2008-11-19 10:50:00,97.83,97.84,97.75,97.84,5700.0,62.3994,62.4058,62.3484,62.4058,5700.0
2008-11-19 11:00:00,97.82,97.82,97.55,97.55,3100.0,62.393,62.393,62.2208,62.2208,3100.0
2008-11-19 11:10:00,97.8,97.8,97.6,97.6,200.0,62.3803,62.3803,62.2527,62.2527,200.0
2008-11-19 11:20:00,97.83,97.83,97.83,97.83,400.0,62.3994,62.3994,62.3994,62.3994,400.0
2008-11-19 11:30:00,97.83,97.83,97.75,97.75,600.0,62.3994,62.3994,62.3484,62.3484,600.0
2008-11-19 11:40:00,97.76,97.8,97.73,97.8,900.0,62.3548,62.3803,62.3356,62.3803,900.0
2008-11-19 11:50:00,97.76,97.76,97.6,97.6,5000.0,62.3548,62.3548,62.2527,62.2527,5000.0
2008-11-19 12:00:00,97.75,97.78,97.75,97.78,200.0,62.3484,62.3675,62.3484,62.3675,200.0
2008-11-19 12:10:00,97.78,97.78,97.78,97.78,0.0,62.3675,62.3675,62.3675,62.3675,0.0
2008-11-19 12:20:00,97.78,97.78,97.78,97.78,0.0,62.3675,62.3675,62.3675,62.3675,0.0
2008-11-19 12:30:00,97.78,97.78,97.78,97.78,0.0,62.3675,62.3675,62.3675,62.3675,0.0
2008-11-19 12:40:00,97.78,97.78,97.78,97.78,0.0,62.3675,62.3675,62.3675,62.3675,0.0
2008-11-19 12:50:00,97.5,97.5,97.5,97.5,300.0,62.1889,62.1889,62.1889,62.1889,300.0
2008-11-19 13:00:00,97.78,97.79,97.78,97.79,500.0,62.3675,62.3739,62.3675,62.3739,500.0
2008-11-19 13:10:00,97.67,97.67,97.6,97.67,1200.0,62.2974,62.2974,62.2527,62.2974,1200.0
2008-11-19 13:20:00,97.6,97.67,97.6,97.67,1100.0,62.2527,62.2974,62.2527,62.2974,1100.0
2008-11-19 13:30:00,97.67,97.67,97.67,97.67,0.0,62.2974,62.2974,62.2974,62.2974,0.0
2008-11-19 13:40:00,97.64,97.66,97.64,97.66,400.0,62.2782,62.291,62.2782,62.291,400.0
2008-11-19 13:50:00,97.6,97.6,97.6,97.6,100.0,62.2527,62.2527,62.2527,62.2527,100.0
2008-11-19 14:00:00,97.64,97.8,97.61,97.8,1400.0,62.2782,62.3803,62.2591,62.3803,1400.0
2008-11-19 14:10:00,97.78,97.78,97.6,97.6,1500.0,62.3675,62.3675,62.2527,62.2527,1500.0
2008-11-19 14:20:00,97.79,97.79,97.5,97.5,3900.0,62.3739,62.3739,62.1889,62.1889,3900.0
2008-11-19 14:30:00,97.3,97.3,97.12,97.12,500.0,62.0614,62.0614,61.9466,61.9466,500.0
2008-11-19 14:40:00,97.68,97.7,97.65,97.65,1100.0,62.3037,62.3165,62.2846,62.2846,1100.0
2008-11-19 14:50:00,97.65,97.65,97.65,97.65,0.0,62.2846,62.2846,62.2846,62.2846,0.0
2008-11-19 15:00:00,97.14,97.27,97.14,97.27,1300.0,61.9593,62.0422,61.9593,62.0422,1300.0
2008-11-19 15:10:00,97.18,97.64,97.18,97.64,200.0,61.9848,62.2782,61.9848,62.2782,200.0
2008-11-19 15:20:00,97.51,97.51,96.98,97.07,5300.0,62.1953,62.1953,61.8573,61.9147,5300.0
2008-11-19 15:30:00,97.61,97.61,97.05,97.15,800.0,62.2591,62.2591,61.9019,61.9657,800.0
2008-11-19 15:40:00,97.01,97.54,96.74,97.51,9400.0,61.8764,62.2144,61.7042,62.1953,9400.0
2008-11-19 15:50:00,97.32,97.32,97.32,97.32,100.0,62.0741,62.0741,62.0741,62.0741,100.0
2008-11-20 09:30:00,97.64,97.64,96.68,96.69,5500.0,62.2782,62.2782,61.6659,61.6723,5500.0
2008-11-20 09:40:00,96.76,97.25,96.55,96.64,5300.0,61.7169,62.0295,61.583,61.6404,5300.0
2008-11-20 09:50:00,96.64,97.25,96.56,97.21,2700.0,61.6404,62.0295,61.5894,62.004,2700.0
2008-11-20 10:00:00,97.21,97.21,96.56,96.56,900.0,62.004,62.004,61.5894,61.5894,900.0
2008-11-20 10:10:00,96.56,96.56,96.56,96.56,0.0,61.5894,61.5894,61.5894,61.5894,0.0
2008-11-20 10:20:00,96.58,96.58,96.58,96.58,100.0,61.6021,61.6021,61.6021,61.6021,100.0
2008-11-20 10:30:00,96.5,96.58,96.44,96.44,600.0,61.5511,61.6021,61.5128,61.5128,600.0
2008-11-20 10:40:00,96.43,96.48,96.43,96.48,800.0,61.5064,61.5383,61.5064,61.5383,800.0
2008-11-20 10:50:00,96.45,96.49,96.45,96.49,600.0,61.5192,61.5447,61.5192,61.5447,600.0
2008-11-20 11:00:00,96.49,96.49,96.49,96.49,0.0,61.5447,61.5447,61.5447,61.5447,0.0
2008-11-20 11:10:00,96.47,96.47,96.29,96.29,1800.0,61.532,61.532,61.4171,61.4171,1800.0
2008-11-20 11:20:00,96.29,96.29,96.29,96.29,0.0,61.4171,61.4171,61.4171,61.4171,0.0
2008-11-20 11:30:00,96.45,96.71,96.45,96.71,500.0,61.5192,61.685,61.5192,61.685,500.0
2008-11-20 11:40:00,96.74,96.74,96.74,96.74,200.0,61.7042,61.7042,61.7042,61.7042,200.0
2008-11-20 11:50:00,96.8,96.8,96.38,96.38,400.0,61.7424,61.7424,61.4746,61.4746,400.0
2008-11-20 12:00:00,96.8,96.8,96.31,96.31,400.0,61.7424,61.7424,61.4299,61.4299,400.0
2008-11-20 12:10:00,96.31,96.31,96.31,96.31,0.0,61.4299,61.4299,61.4299,61.4299,0.0
2008-11-20 12:20:00,96.76,96.76,96.76,96.76,800.0,61.7169,61.7169,61.7169,61.7169,800.0
2008-11-20 12:30:00,96.77,96.77,96.77,96.77,200.0,61.7233,61.7233,61.7233,61.7233,200.0
2008-11-20 12:40:00,96.5,96.55,96.5,96.55,200.0,61.5511,61.583,61.5511,61.583,200.0
2008-11-20 12:50:00,96.5,96.79,96.29,96.79,2900.0,61.5511,61.7361,61.4171,61.7361,2900.0
2008-11-20 13:00:00,96.79,96.79,96.79,96.79,0.0,61.7361,61.7361,61.7361,61.7361,0.0
2008-11-20 13:10:00,96.78,96.78,96.78,96.78,200.0,61.7297,61.7297,61.7297,61.7297,200.0
2008-11-20 13:20:00,96.8,96.8,96.68,96.69,1400.0,61.7424,61.7424,61.6659,61.6723,1400.0
2008-11-20 13:30:00,96.8,96.99,96.32,96.32,4300.0,61.7424,61.8636,61.4363,61.4363,4300.0
2008-11-20 13:40:00,96.96,96.96,96.22,96.29,1900.0,61.8445,61.8445,61.3725,61.4171,1900.0
2008-11-20 13:50:00,96.1,96.1,96.05,96.05,200.0,61.296,61.296,61.2641,61.2641,200.0
2008-11-20 14:00:00,95.69,95.69,95.69,95.69,1200.0,61.0344,61.0344,61.0344,61.0344,1200.0
2008-11-20 14:10:00,95.75,96.01,95.66,96.01,3500.0,61.0727,61.2386,61.0153,61.2386,3500.0
2008-11-20 14:20:00,96.08,96.19,95.79,95.82,2400.0,61.2832,61.3534,61.0982,61.1174,2400.0
2008-11-20 14:30:00,96.19,96.19,96.16,96.16,700.0,61.3534,61.3534,61.3342,61.3342,700.0
2008-11-20 14:40:00,95.85,95.85,95.85,95.85,500.0,61.1365,61.1365,61.1365,61.1365,500.0
2008-11-20 14:50:00,96.44,96.44,96.44,96.44,800.0,61.5128,61.5128,61.5128,61.5128,800.0
2008-11-20 15:00:00,96.43,96.57,96.43,96.57,300.0,61.5064,61.5957,61.5064,61.5957,300.0
2008-11-20 15:10:00,96.58,96.58,96.22,96.57,1200.0,61.6021,61.6021,61.3725,61.5957,1200.0
2008-11-20 15:20:00,96.76,96.9,96.72,96.9,2000.0,61.7169,61.8062,61.6914,61.8062,2000.0
2008-11-20 15:30:00,96.94,96.94,96.15,96.15,4100.0,61.8317,61.8317,61.3279,61.3279,4100.0
2008-11-20 15:40:00,96.1,97.14,96.1,96.93,2800.0,61.296,61.9593,61.296,61.8254,2800.0
2008-11-20 15:50:00,96.92,97.07,96.88,96.92,3500.0,61.819,61.9147,61.7935,61.819,3500.0
2008-11-21 09:30:00,95.64,97.04,95.64,95.88,2600.0,61.0026,61.8955,61.0026,61.1556,2600.0
2008-11-21 09:40:00,95.88,95.88,95.88,95.88,0.0,61.1556,61.1556,61.1556,61.1556,0.0
2008-11-21 09:50:00,95.8,97.12,95.8,95.81,9700.0,61.1046,61.9466,61.1046,61.111,9700.0
2008-11-21 10:00:00,96.35,96.74,96.35,96.35,1500.0,61.4554,61.7042,61.4554,61.4554,1500.0
2008-11-21 10:10:00,96.73,96.73,96.29,96.29,500.0,61.6978,61.6978,61.4171,61.4171,500.0
2008-11-21 10:20:00,96.25,96.25,96.08,96.11,300.0,61.3916,61.3916,61.2832,61.3023,300.0
2008-11-21 10:30:00,96.67,96.67,96.67,96.67,400.0,61.6595,61.6595,61.6595,61.6595,400.0
2008-11-21 10:40:00,96.5,96.55,96.5,96.5,2300.0,61.5511,61.583,61.5511,61.5511,2300.0
2008-11-21 10:50:00,96.11,96.11,96.11,96.11,700.0,61.3023,61.3023,61.3023,61.3023,700.0
2008-11-21 11:00:00,96.07,96.07,95.75,95.77,1900.0,61.2768,61.2768,61.0727,61.0855,1900.0
2008-11-21 11:10:00,95.75,96.56,94.87,96.55,11800.0,61.0727,61.5894,60.5114,61.583,11800.0
2008-11-21 11:20:00,95.2,96.5,95.2,95.89,3100.0,60.7219,61.5511,60.7219,61.162,3100.0
2008-11-21 11:30:00,96.25,96.26,96.25,96.26,500.0,61.3916,61.398,61.3916,61.398,500.0
2008-11-21 11:40:00,96.14,96.49,95.94,95.94,4600.0,61.3215,61.5447,61.1939,61.1939,4600.0
2008-11-21 11:50:00,95.95,95.95,95.95,95.95,300.0,61.2003,61.2003,61.2003,61.2003,300.0
2008-11-21 12:00:00,95.96,96.6,95.96,96.5,1500.0,61.2067,61.6149,61.2067,61.5511,1500.0
2008-11-21 12:10:00,96.01,96.01,96.01,96.01,200.0,61.2386,61.2386,61.2386,61.2386,200.0
2008-11-21 12:20:00,96.04,96.06,96.04,96.06,1100.0,61.2577,61.2704,61.2577,61.2704,1100.0
2008-11-21 12:30:00,96.02,96.02,96.02,96.02,100.0,61.2449,61.2449,61.2449,61.2449,100.0
2008-11-21 12:40:00,96.48,96.48,96.08,96.08,200.0,61.5383,61.5383,61.2832,61.2832,200.0
2008-11-21 12:50:00,96.08,96.08,96.08,96.08,100.0,61.2832,61.2832,61.2832,61.2832,100.0
2008-11-21 13:00:00,96.45,96.45,96.37,96.37,900.0,61.5192,61.5192,61.4682,61.4682,900.0
2008-11-21 13:10:00,96.37,96.37,96.37,96.37,0.0,61.4682,61.4682,61.4682,61.4682,0.0
2008-11-21 13:20:00,96.03,96.4,95.95,96.15,2500.0,61.2513,61.4873,61.2003,61.3279,2500.0
2008-11-21 13:30:00,96.19,96.35,96.03,96.35,700.0,61.3534,61.4554,61.2513,61.4554,700.0
2008-11-21 13:40:00,96.0,96.4,96.0,96.0,5000.0,61.2322,61.4873,61.2322,61.2322,5000.0
2008-11-21 13:50:00,96.0,96.0,95.95,95.95,300.0,61.2322,61.2322,61.2003,61.2003,300.0
2008-11-21 14:00:00,95.93,96.0,95.92,96.0,3200.0,61.1875,61.2322,61.1811,61.2322,3200.0
2008-11-21 14:10:00,95.99,96.0,95.77,95.88,2900.0,61.2258,61.2322,61.0855,61.1556,2900.0
2008-11-21 14:20:00,96.0,96.0,95.78,95.78,1500.0,61.2322,61.2322,61.0919,61.0919,1500.0
2008-11-21 14:30:00,95.98,96.0,95.85,95.85,400.0,61.2194,61.2322,61.1365,61.1365,400.0
2008-11-21 14:40:00,95.8,96.0,95.8,96.0,3000.0,61.1046,61.2322,61.1046,61.2322,3000.0
2008-11-21 14:50:00,95.81,95.81,95.8,95.8,500.0,61.111,61.111,61.1046,61.1046,500.0
2008-11-21 15:00:00,95.8,95.81,95.8,95.8,1400.0,61.1046,61.111,61.1046,61.1046,1400.0
2008-11-21 15:10:00,95.8,95.8,95.8,95.8,100.0,61.1046,61.1046,61.1046,61.1046,100.0
2008-11-21 15:20:00,95.81,95.81,95.8,95.8,300.0,61.111,61.111,61.1046,61.1046,300.0
2008-11-21 15:30:00,95.81,96.0,95.81,96.0,1100.0,61.111,61.2322,61.111,61.2322,1100.0
2008-11-21 15:40:00,96.0,96.0,96.0,96.0,0.0,61.2322,61.2322,61.2322,61.2322,0.0
2008-11-21 15:50:00,96.0,96.17,95.75,95.75,2200.0,61.2322,61.3406,61.0727,61.0727,2200.0
2008-11-24 09:30:00,94.6,95.75,94.52,95.38,10100.0,60.3392,61.0727,60.2882,60.8367,10100.0
2008-11-24 09:40:00,95.15,95.15,94.56,94.56,700.0,60.69,60.69,60.3137,60.3137,700.0
2008-11-24 09:50:00,94.5,94.65,94.5,94.5,500.0,60.2754,60.3711,60.2754,60.2754,500.0
2008-11-24 10:00:00,94.66,94.98,94.58,94.58,400.0,60.3775,60.5816,60.3265,60.3265,400.0
2008-11-24 10:10:00,94.58,94.58,94.58,94.58,0.0,60.3265,60.3265,60.3265,60.3265,0.0
2008-11-24 10:20:00,94.59,94.59,94.55,94.57,2200.0,60.3328,60.3328,60.3073,60.3201,2200.0
2008-11-24 10:30:00,94.57,94.57,94.57,94.57,0.0,60.3201,60.3201,60.3201,60.3201,0.0
2008-11-24 10:40:00,94.57,94.57,94.57,94.57,0.0,60.3201,60.3201,60.3201,60.3201,0.0
2008-11-24 10:50:00,94.92,94.92,94.92,94.92,100.0,60.5433,60.5433,60.5433,60.5433,100.0
2008-11-24 11:00:00,94.89,94.89,94.75,94.77,300.0,60.5242,60.5242,60.4349,60.4476,300.0
2008-11-24 11:10:00,94.87,94.98,94.08,94.5,18300.0,60.5114,60.5816,60.0075,60.2754,18300.0
2008-11-24 11:20:00,94.5,94.98,94.5,94.98,2100.0,60.2754,60.5816,60.2754,60.5816,2100.0
2008-11-24 11:30:00,94.98,94.98,94.98,94.98,0.0,60.5816,60.5816,60.5816,60.5816,0.0
2008-11-24 11:40:00,94.98,94.98,94.98,94.98,0.0,60.5816,60.5816,60.5816,60.5816,0.0
2008-11-24 11:50:00,94.98,94.98,94.98,94.98,0.0,60.5816,60.5816,60.5816,60.5816,0.0
2008-11-24 12:00:00,94.98,94.98,94.98,94.98,0.0,60.5816,60.5816,60.5816,60.5816,0.0
2008-11-24 12:10:00,94.75,95.0,94.75,95.0,800.0,60.4349,60.5943,60.4349,60.5943,800.0
2008-11-24 12:20:00,94.99,94.99,94.85,94.85,300.0,60.588,60.588,60.4987,60.4987,300.0
2008-11-24 12:30:00,94.99,95.0,94.99,95.0,200.0,60.588,60.5943,60.588,60.5943,200.0
2008-11-24 12:40:00,94.81,94.81,94.77,94.78,1200.0,60.4732,60.4732,60.4476,60.454,1200.0
2008-11-24 12:50:00,94.79,94.79,94.2,94.2,3200.0,60.4604,60.4604,60.0841,60.0841,3200.0
2008-11-24 13:00:00,94.9,94.93,94.88,94.88,1300.0,60.5306,60.5497,60.5178,60.5178,1300.0
2008-11-24 13:10:00,94.85,94.85,94.85,94.85,300.0,60.4987,60.4987,60.4987,60.4987,300.0
2008-11-24 13:20:00,94.8,95.0,94.48,94.99,5500.0,60.4668,60.5943,60.2627,60.588,5500.0
2008-11-24 13:30:00,95.0,95.07,94.6,94.6,1000.0,60.5943,60.639,60.3392,60.3392,1000.0
2008-11-24 13:40:00,94.68,94.7,94.68,94.7,1100.0,60.3902,60.403,60.3902,60.403,1100.0
2008-11-24 13:50:00,95.0,95.0,95.0,95.0,100.0,60.5943,60.5943,60.5943,60.5943,100.0
2008-11-24 14:00:00,95.0,95.0,95.0,95.0,100.0,60.5943,60.5943,60.5943,60.5943,100.0
2008-11-24 14:10:00,95.04,95.04,94.96,94.96,600.0,60.6199,60.6199,60.5688,60.5688,600.0
2008-11-24 14:20:00,94.98,94.98,94.98,94.98,100.0,60.5816,60.5816,60.5816,60.5816,100.0
2008-11-24 14:30:00,95.0,95.0,95.0,95.0,100.0,60.5943,60.5943,60.5943,60.5943,100.0
2008-11-24 14:40:00,94.94,95.09,94.94,95.09,1000.0,60.5561,60.6517,60.5561,60.6517,1000.0
2008-11-24 14:50:00,94.83,95.14,94.83,95.14,800.0,60.4859,60.6836,60.4859,60.6836,800.0
2008-11-24 15:00:00,95.14,95.75,95.14,95.75,6000.0,60.6836,61.0727,60.6836,61.0727,6000.0
2008-11-24 15:10:00,95.74,95.75,95.71,95.75,2700.0,61.0663,61.0727,61.0472,61.0727,2700.0
2008-11-24 15:20:00,95.75,95.75,95.54,95.6,1100.0,61.0727,61.0727,60.9388,60.977,1100.0
2008-11-24 15:30:00,95.6,95.74,95.6,95.74,700.0,60.977,61.0663,60.977,61.0663,700.0
2008-11-24 15:40:00,95.74,95.74,95.6,95.6,200.0,61.0663,61.0663,60.977,60.977,200.0
2008-11-24 15:50:00,95.56,95.73,95.56,95.59,1000.0,60.9515,61.06,60.9515,60.9707,1000.0
2008-11-25 09:30:00,95.7,95.84,95.7,95.84,4500.0,61.0408,61.1301,61.0408,61.1301,4500.0
2008-11-25 09:40:00,95.61,95.68,94.77,94.77,6900.0,60.9834,61.0281,60.4476,60.4476,6900.0
2008-11-25 09:50:00,94.96,95.6,94.96,95.36,1000.0,60.5688,60.977,60.5688,60.824,1000.0
2008-11-25 10:00:00,95.36,95.36,95.36,95.36,0.0,60.824,60.824,60.824,60.824,0.0
2008-11-25 10:10:00,95.06,95.36,95.04,95.04,1000.0,60.6326,60.824,60.6199,60.6199,1000.0
2008-11-25 10:20:00,95.04,95.04,95.04,95.04,0.0,60.6199,60.6199,60.6199,60.6199,0.0
2008-11-25 10:30:00,95.05,95.05,95.05,95.05,300.0,60.6262,60.6262,60.6262,60.6262,300.0
2008-11-25 10:40:00,95.05,95.05,95.05,95.05,0.0,60.6262,60.6262,60.6262,60.6262,0.0
2008-11-25 10:50:00,95.08,95.08,95.08,95.08,100.0,60.6454,60.6454,60.6454,60.6454,100.0
2008-11-25 11:00:00,95.05,95.05,95.05,95.05,400.0,60.6262,60.6262,60.6262,60.6262,400.0
2008-11-25 11:10:00,95.07,95.07,95.07,95.07,300.0,60.639,60.639,60.639,60.639,300.0
2008-11-25 11:20:00,95.33,95.57,95.31,95.31,12900.0,60.8048,60.9579,60.7921,60.7921,12900.0
2008-11-25 11:30:00,95.31,95.31,95.31,95.31,0.0,60.7921,60.7921,60.7921,60.7921,0.0
2008-11-25 11:40:00,95.31,95.31,95.31,95.31,0.0,60.7921,60.7921,60.7921,60.7921,0.0
2008-11-25 11:50:00,95.15,95.52,95.15,95.52,3200.0,60.69,60.926,60.69,60.926,3200.0
2008-11-25 12:00:00,95.31,95.52,95.31,95.49,2100.0,60.7921,60.926,60.7921,60.9069,2100.0
2008-11-25 12:10:00,95.52,95.52,95.31,95.31,3000.0,60.926,60.926,60.7921,60.7921,3000.0
2008-11-25 12:20:00,95.48,95.51,95.34,95.51,1300.0,60.9005,60.9196,60.8112,60.9196,1300.0
2008-11-25 12:30:00,95.37,95.37,95.37,95.37,600.0,60.8303,60.8303,60.8303,60.8303,600.0
2008-11-25 12:40:00,95.37,95.37,95.37,95.37,0.0,60.8303,60.8303,60.8303,60.8303,0.0
2008-11-25 12:50:00,95.57,95.57,95.5,95.52,1700.0,60.9579,60.9579,60.9133,60.926,1700.0
2008-11-25 13:00:00,95.57,95.57,95.53,95.53,2100.0,60.9579,60.9579,60.9324,60.9324,2100.0
2008-11-25 13:10:00,95.48,95.48,95.48,95.48,100.0,60.9005,60.9005,60.9005,60.9005,100.0
2008-11-25 13:20:00,95.47,95.49,95.17,95.49,1400.0,60.8941,60.9069,60.7028,60.9069,1400.0
2008-11-25 13:30:00,95.49,95.49,95.49,95.49,0.0,60.9069,60.9069,60.9069,60.9069,0.0
2008-11-25 13:40:00,95.35,95.53,95.17,95.25,1600.0,60.8176,60.9324,60.7028,60.7538,1600.0
2008-11-25 13:50:00,95.36,95.36,95.36,95.36,100.0,60.824,60.824,60.824,60.824,100.0
2008-11-25 14:00:00,95.36,95.36,95.36,95.36,0.0,60.824,60.824,60.824,60.824,0.0
2008-11-25 14:10:00,95.36,95.36,95.36,95.36,0.0,60.824,60.824,60.824,60.824,0.0
2008-11-25 14:20:00,95.36,95.36,95.36,95.36,0.0,60.824,60.824,60.824,60.824,0.0
2008-11-25 14:30:00,95.38,95.38,95.38,95.38,1300.0,60.8367,60.8367,60.8367,60.8367,1300.0
2008-11-25 14:40:00,95.55,95.55,95.22,95.52,4800.0,60.9452,60.9452,60.7347,60.926,4800.0
2008-11-25 14:50:00,95.25,95.41,95.23,95.4,900.0,60.7538,60.8559,60.741,60.8495,900.0
2008-11-25 15:00:00,95.43,95.43,95.31,95.32,1200.0,60.8686,60.8686,60.7921,60.7984,1200.0
2008-11-25 15:10:00,95.43,95.52,95.43,95.52,700.0,60.8686,60.926,60.8686,60.926,700.0
2008-11-25 15:20:00,95.44,95.56,95.43,95.56,800.0,60.875,60.9515,60.8686,60.9515,800.0
2008-11-25 15:30:00,95.45,95.5,95.39,95.39,2000.0,60.8814,60.9133,60.8431,60.8431,2000.0
2008-11-25 15:40:00,95.43,95.49,95.43,95.49,900.0,60.8686,60.9069,60.8686,60.9069,900.0
2008-11-25 15:50:00,95.43,95.43,95.4,95.4,2700.0,60.8686,60.8686,60.8495,60.8495,2700.0
2008-11-26 09:30:00,95.16,95.5,94.86,95.46,3500.0,60.6964,60.9133,60.505,60.8877,3500.0
2008-11-26 09:40:00,95.29,95.38,95.29,95.38,200.0,60.7793,60.8367,60.7793,60.8367,200.0
2008-11-26 09:50:00,95.38,95.5,95.38,95.38,4400.0,60.8367,60.9133,60.8367,60.8367,4400.0
2008-11-26 10:00:00,95.26,95.32,95.26,95.32,200.0,60.7602,60.7984,60.7602,60.7984,200.0
2008-11-26 10:10:00,95.28,95.28,95.27,95.27,300.0,60.7729,60.7729,60.7666,60.7666,300.0
2008-11-26 10:20:00,95.27,95.27,95.27,95.27,0.0,60.7666,60.7666,60.7666,60.7666,0.0
2008-11-26 10:30:00,95.39,95.5,95.39,95.5,600.0,60.8431,60.9133,60.8431,60.9133,600.0
2008-11-26 10:40:00,95.39,95.39,95.39,95.39,100.0,60.8431,60.8431,60.8431,60.8431,100.0
2008-11-26 10:50:00,95.5,95.5,95.4,95.4,2300.0,60.9133,60.9133,60.8495,60.8495,2300.0
2008-11-26 11:00:00,95.46,95.46,95.27,95.37,1000.0,60.8877,60.8877,60.7666,60.8303,1000.0
2008-11-26 11:10:00,95.27,95.27,95.27,95.27,100.0,60.7666,60.7666,60.7666,60.7666,100.0
2008-11-26 11:20:00,95.33,95.38,95.33,95.33,1000.0,60.8048,60.8367,60.8048,60.8048,1000.0
2008-11-26 11:30:00,95.38,95.38,95.33,95.37,1300.0,60.8367,60.8367,60.8048,60.8303,1300.0
2008-11-26 11:40:00,95.32,95.32,95.32,95.32,1000.0,60.7984,60.7984,60.7984,60.7984,1000.0
2008-11-26 11:50:00,95.34,95.35,95.34,95.35,200.0,60.8112,60.8176,60.8112,60.8176,200.0
2008-11-26 12:00:00,95.36,95.36,95.35,95.35,300.0,60.824,60.824,60.8176,60.8176,300.0
2008-11-26 12:10:00,95.34,95.34,95.34,95.34,1000.0,60.8112,60.8112,60.8112,60.8112,1000.0
2008-11-26 12:20:00,95.34,95.34,95.34,95.34,0.0,60.8112,60.8112,60.8112,60.8112,0.0
2008-11-26 12:30:00,95.37,95.37,95.37,95.37,800.0,60.8303,60.8303,60.8303,60.8303,800.0
2008-11-26 12:40:00,95.38,95.38,95.38,95.38,1100.0,60.8367,60.8367,60.8367,60.8367,1100.0
2008-11-26 12:50:00,95.38,95.5,95.36,95.36,400.0,60.8367,60.9133,60.824,60.824,400.0
2008-11-26 13:00:00,95.44,95.44,95.44,95.44,1700.0,60.875,60.875,60.875,60.875,1700.0
2008-11-26 13:10:00,95.44,95.44,95.37,95.4,2300.0,60.875,60.875,60.8303,60.8495,2300.0
2008-11-26 13:20:00,95.39,95.4,95.39,95.39,1000.0,60.8431,60.8495,60.8431,60.8431,1000.0
2008-11-26 13:30:00,95.39,95.39,95.29,95.29,3100.0,60.8431,60.8431,60.7793,60.7793,3100.0
2008-11-26 13:40:00,95.34,95.34,95.27,95.27,1500.0,60.8112,60.8112,60.7666,60.7666,1500.0
2008-11-26 13:50:00,95.43,95.43,95.31,95.31,1700.0,60.8686,60.8686,60.7921,60.7921,1700.0
2008-11-26 14:00:00,95.33,95.36,95.33,95.36,400.0,60.8048,60.824,60.8048,60.824,400.0
2008-11-26 14:10:00,95.36,95.36,95.36,95.36,0.0,60.824,60.824,60.824,60.824,0.0
2008-11-26 14:20:00,95.31,95.31,95.3,95.3,300.0,60.7921,60.7921,60.7857,60.7857,300.0
2008-11-26 14:30:00,95.3,95.32,95.3,95.32,2500.0,60.7857,60.7984,60.7857,60.7984,2500.0
2008-11-26 14:40:00,95.32,95.32,95.3,95.3,3900.0,60.7984,60.7984,60.7857,60.7857,3900.0
2008-11-26 14:50:00,95.25,95.32,95.15,95.15,3900.0,60.7538,60.7984,60.69,60.69,3900.0
2008-11-26 15:00:00,95.23,95.26,95.23,95.26,6000.0,60.741,60.7602,60.741,60.7602,6000.0
2008-11-26 15:10:00,95.2,95.3,95.2,95.3,3600.0,60.7219,60.7857,60.7219,60.7857,3600.0
2008-11-26 15:20:00,95.24,95.3,95.19,95.19,2200.0,60.7474,60.7857,60.7155,60.7155,2200.0
2008-11-26 15:30:00,95.23,95.31,95.15,95.15,4600.0,60.741,60.7921,60.69,60.69,4600.0
2008-11-26 15:40:00,95.31,95.31,95.29,95.29,800.0,60.7921,60.7921,60.7793,60.7793,800.0
2008-11-26 15:50:00,95.32,95.32,95.32,95.32,200.0,60.7984,60.7984,60.7984,60.7984,200.0
2008-11-28 09:30:00,95.48,95.48,95.25,95.25,3100.0,60.9005,60.9005,60.7538,60.7538,3100.0
2008-11-28 09:40:00,95.25,95.25,95.25,95.25,0.0,60.7538,60.7538,60.7538,60.7538,0.0
2008-11-28 09:50:00,95.32,95.45,95.32,95.45,600.0,60.7984,60.8814,60.7984,60.8814,600.0
2008-11-28 10:00:00,95.45,95.45,95.45,95.45,0.0,60.8814,60.8814,60.8814,60.8814,0.0
2008-11-28 10:10:00,95.49,95.59,95.49,95.59,1700.0,60.9069,60.9707,60.9069,60.9707,1700.0
2008-11-28 10:20:00,95.59,95.59,95.59,95.59,0.0,60.9707,60.9707,60.9707,60.9707,0.0
2008-11-28 10:30:00,95.5,95.5,95.5,95.5,100.0,60.9133,60.9133,60.9133,60.9133,100.0
2008-11-28 10:40:00,95.5,95.5,95.5,95.5,0.0,60.9133,60.9133,60.9133,60.9133,0.0
2008-11-28 10:50:00,95.48,95.48,95.48,95.48,200.0,60.9005,60.9005,60.9005,60.9005,200.0
2008-11-28 11:00:00,95.28,95.5,95.28,95.5,300.0,60.7729,60.9133,60.7729,60.9133,300.0
2008-11-28 11:10:00,95.47,95.47,95.47,95.47,100.0,60.8941,60.8941,60.8941,60.8941,100.0
2008-11-28 11:20:00,95.47,95.47,95.47,95.47,0.0,60.8941,60.8941,60.8941,60.8941,0.0
2008-11-28 11:30:00,95.38,95.48,95.38,95.48,800.0,60.8367,60.9005,60.8367,60.9005,800.0
2008-11-28 11:40:00,95.48,95.48,95.48,95.48,300.0,60.9005,60.9005,60.9005,60.9005,300.0
2008-11-28 11:50:00,95.48,95.48,95.48,95.48,300.0,60.9005,60.9005,60.9005,60.9005,300.0
2008-11-28 12:00:00,95.4,95.4,95.4,95.4,100.0,60.8495,60.8495,60.8495,60.8495,100.0
2008-11-28 12:10:00,95.49,95.49,95.49,95.49,100.0,60.9069,60.9069,60.9069,60.9069,100.0
2008-11-28 12:20:00,95.59,95.59,95.59,95.59,400.0,60.9707,60.9707,60.9707,60.9707,400.0
2008-11-28 12:30:00,95.59,95.59,95.59,95.59,0.0,60.9707,60.9707,60.9707,60.9707,0.0
2008-11-28 12:40:00,95.31,95.31,94.5,94.63,4700.0,60.7921,60.7921,60.2754,60.3583,4700.0
2008-11-28 12:50:00,94.81,95.24,94.81,95.24,1300.0,60.4732,60.7474,60.4732,60.7474,1300.0
2008-11-28 13:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 13:10:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 13:20:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 13:30:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 13:40:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 13:50:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:10:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:20:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:30:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:40:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:50:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:10:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:20:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:30:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:40:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:50:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-12-01 09:30:00,94.97,95.0,94.85,94.86,1700.0,60.772,60.7912,60.6952,60.7016,1700.0
2008-12-01 09:40:00,94.86,94.86,94.86,94.86,0.0,60.7016,60.7016,60.7016,60.7016,0.0
2008-12-01 09:50:00,94.85,95.0,94.85,94.85,1500.0,60.6952,60.7912,60.6952,60.6952,1500.0
2008-12-01 10:00:00,94.99,94.99,94.92,94.98,2100.0,60.7848,60.7848,60.74,60.7784,2100.0
2008-12-01 10:10:00,94.98,94.98,94.98,94.98,0.0,60.7784,60.7784,60.7784,60.7784,0.0
2008-12-01 10:20:00,94.98,94.98,94.98,94.98,0.0,60.7784,60.7784,60.7784,60.7784,0.0
2008-12-01 10:30:00,94.96,94.96,94.96,94.96,200.0,60.7656,60.7656,60.7656,60.7656,200.0
2008-12-01 10:40:00,94.97,95.13,94.91,95.13,12600.0,60.772,60.8744,60.7336,60.8744,12600.0
2008-12-01 10:50:00,94.87,95.11,94.87,95.11,500.0,60.708,60.8616,60.708,60.8616,500.0
2008-12-01 11:00:00,95.11,95.11,95.11,95.11,0.0,60.8616,60.8616,60.8616,60.8616,0.0
2008-12-01 11:10:00,95.07,95.07,95.07,95.07,200.0,60.836,60.836,60.836,60.836,200.0
2008-12-01 11:20:00,94.91,95.1,94.91,95.04,400.0,60.7336,60.8552,60.7336,60.8168,400.0
2008-12-01 11:30:00,95.08,95.08,94.98,94.98,200.0,60.8424,60.8424,60.7784,60.7784,200.0
2008-12-01 11:40:00,94.98,95.07,94.98,95.07,1000.0,60.7784,60.836,60.7784,60.836,1000.0
2008-12-01 11:50:00,94.98,94.98,94.98,94.98,200.0,60.7784,60.7784,60.7784,60.7784,200.0
2008-12-01 12:00:00,95.1,95.1,94.98,94.99,500.0,60.8552,60.8552,60.7784,60.7848,500.0
2008-12-01 12:10:00,94.99,94.99,94.99,94.99,0.0,60.7848,60.7848,60.7848,60.7848,0.0
2008-12-01 12:20:00,94.86,94.86,94.86,94.86,400.0,60.7016,60.7016,60.7016,60.7016,400.0
2008-12-01 12:30:00,94.98,94.98,94.98,94.98,100.0,60.7784,60.7784,60.7784,60.7784,100.0
2008-12-01 12:40:00,94.96,94.96,94.96,94.96,100.0,60.7656,60.7656,60.7656,60.7656,100.0
2008-12-01 12:50:00,94.96,94.96,94.91,94.92,1000.0,60.7656,60.7656,60.7336,60.74,1000.0
2008-12-01 13:00:00,94.89,94.89,94.89,94.89,2000.0,60.7208,60.7208,60.7208,60.7208,2000.0
2008-12-01 13:10:00,94.89,94.92,94.86,94.92,1100.0,60.7208,60.74,60.7016,60.74,1100.0
2008-12-01 13:20:00,94.89,94.92,94.81,94.81,7800.0,60.7208,60.74,60.6696,60.6696,7800.0
2008-12-01 13:30:00,94.77,95.04,94.5,95.04,3100.0,60.644,60.8168,60.4712,60.8168,3100.0
2008-12-01 13:40:00,94.56,94.93,94.55,94.93,1000.0,60.5096,60.7464,60.5032,60.7464,1000.0
2008-12-01 13:50:00,94.93,94.93,94.92,94.92,1300.0,60.7464,60.7464,60.74,60.74,1300.0
2008-12-01 14:00:00,94.92,95.01,94.91,95.01,2700.0,60.74,60.7976,60.7336,60.7976,2700.0
2008-12-01 14:10:00,94.92,94.92,94.91,94.91,900.0,60.74,60.74,60.7336,60.7336,900.0
2008-12-01 14:20:00,94.91,94.92,94.56,94.56,2100.0,60.7336,60.74,60.5096,60.5096,2100.0
2008-12-01 14:30:00,94.55,95.0,94.18,94.25,15000.0,60.5032,60.7912,60.2665,60.3113,15000.0
2008-12-01 14:40:00,94.82,94.86,94.82,94.86,600.0,60.676,60.7016,60.676,60.7016,600.0
2008-12-01 14:50:00,94.69,94.84,94.69,94.84,1500.0,60.5928,60.6888,60.5928,60.6888,1500.0
2008-12-01 15:00:00,94.49,94.8,94.45,94.8,1600.0,60.4648,60.6632,60.4393,60.6632,1600.0
2008-12-01 15:10:00,94.75,94.94,94.75,94.92,2700.0,60.6312,60.7528,60.6312,60.74,2700.0
2008-12-01 15:20:00,94.92,94.92,94.9,94.9,2700.0,60.74,60.74,60.7272,60.7272,2700.0
2008-12-01 15:30:00,94.9,94.9,94.9,94.9,0.0,60.7272,60.7272,60.7272,60.7272,0.0
2008-12-01 15:40:00,94.84,94.9,94.61,94.68,3400.0,60.6888,60.7272,60.5416,60.5864,3400.0
2008-12-01 15:50:00,94.9,94.9,94.63,94.65,2700.0,60.7272,60.7272,60.5544,60.5672,2700.0
2008-12-02 09:30:00,94.95,94.95,93.74,93.9,1900.0,60.7592,60.7592,59.9849,60.0873,1900.0
2008-12-02 09:40:00,94.7,94.7,93.91,94.17,3800.0,60.5992,60.5992,60.0937,60.2601,3800.0
2008-12-02 09:50:00,94.09,94.09,93.9,93.9,500.0,60.2089,60.2089,60.0873,60.0873,500.0
2008-12-02 10:00:00,94.05,94.61,93.93,94.61,2200.0,60.1833,60.5416,60.1065,60.5416,2200.0
2008-12-02 10:10:00,94.6,94.6,93.95,93.96,900.0,60.5352,60.5352,60.1193,60.1257,900.0
2008-12-02 10:20:00,93.93,93.95,93.9,93.9,400.0,60.1065,60.1193,60.0873,60.0873,400.0
2008-12-02 10:30:00,93.92,94.0,93.87,94.0,700.0,60.1001,60.1513,60.0681,60.1513,700.0
2008-12-02 10:40:00,94.0,94.0,94.0,94.0,400.0,60.1513,60.1513,60.1513,60.1513,400.0
2008-12-02 10:50:00,94.0,94.0,94.0,94.0,400.0,60.1513,60.1513,60.1513,60.1513,400.0
2008-12-02 11:00:00,94.0,94.15,94.0,94.14,1100.0,60.1513,60.2473,60.1513,60.2409,1100.0
2008-12-02 11:10:00,94.14,94.37,94.14,94.37,1700.0,60.2409,60.3881,60.2409,60.3881,1700.0
2008-12-02 11:20:00,94.37,94.99,94.37,94.99,2400.0,60.3881,60.7848,60.3881,60.7848,2400.0
2008-12-02 11:30:00,94.99,94.99,94.99,94.99,0.0,60.7848,60.7848,60.7848,60.7848,0.0
2008-12-02 11:40:00,94.51,94.78,94.46,94.46,800.0,60.4776,60.6504,60.4457,60.4457,800.0
2008-12-02 11:50:00,94.45,94.45,94.45,94.45,100.0,60.4393,60.4393,60.4393,60.4393,100.0
2008-12-02 12:00:00,94.59,95.0,94.5,94.5,3100.0,60.5288,60.7912,60.4712,60.4712,3100.0
2008-12-02 12:10:00,94.86,94.86,94.86,94.86,500.0,60.7016,60.7016,60.7016,60.7016,500.0
2008-12-02 12:20:00,94.48,94.88,94.48,94.88,900.0,60.4584,60.7144,60.4584,60.7144,900.0
2008-12-02 12:30:00,94.67,94.67,94.65,94.65,500.0,60.58,60.58,60.5672,60.5672,500.0
2008-12-02 12:40:00,94.72,94.86,94.67,94.67,700.0,60.612,60.7016,60.58,60.58,700.0
2008-12-02 12:50:00,94.67,94.67,94.67,94.67,0.0,60.58,60.58,60.58,60.58,0.0
2008-12-02 13:00:00,94.65,94.65,94.65,94.65,300.0,60.5672,60.5672,60.5672,60.5672,300.0
2008-12-02 13:10:00,94.65,94.8,94.46,94.8,1400.0,60.5672,60.6632,60.4457,60.6632,1400.0
2008-12-02 13:20:00,94.79,94.84,94.47,94.47,1900.0,60.6568,60.6888,60.4521,60.4521,1900.0
2008-12-02 13:30:00,94.46,94.46,94.01,94.04,1900.0,60.4457,60.4457,60.1577,60.1769,1900.0
2008-12-02 13:40:00,94.03,94.5,94.0,94.5,3400.0,60.1705,60.4712,60.1513,60.4712,3400.0
2008-12-02 13:50:00,94.5,94.53,94.49,94.53,700.0,60.4712,60.4904,60.4648,60.4904,700.0
2008-12-02 14:00:00,94.31,94.5,94.31,94.5,1300.0,60.3497,60.4712,60.3497,60.4712,1300.0
2008-12-02 14:10:00,94.56,94.56,94.31,94.31,500.0,60.5096,60.5096,60.3497,60.3497,500.0
2008-12-02 14:20:00,94.51,94.51,94.0,94.43,5300.0,60.4776,60.4776,60.1513,60.4265,5300.0
2008-12-02 14:30:00,94.22,94.38,94.07,94.35,1000.0,60.2921,60.3945,60.1961,60.3753,1000.0
2008-12-02 14:40:00,94.37,94.4,94.37,94.4,700.0,60.3881,60.4073,60.3881,60.4073,700.0
2008-12-02 14:50:00,94.38,94.4,94.16,94.18,1300.0,60.3945,60.4073,60.2537,60.2665,1300.0
2008-12-02 15:00:00,94.15,94.29,94.02,94.29,500.0,60.2473,60.3369,60.1641,60.3369,500.0
2008-12-02 15:10:00,94.02,94.02,94.0,94.0,800.0,60.1641,60.1641,60.1513,60.1513,800.0
2008-12-02 15:20:00,94.03,94.2,94.0,94.0,800.0,60.1705,60.2793,60.1513,60.1513,800.0
2008-12-02 15:30:00,94.0,94.39,94.0,94.35,3900.0,60.1513,60.4009,60.1513,60.3753,3900.0
2008-12-02 15:40:00,94.04,94.19,94.0,94.0,2000.0,60.1769,60.2729,60.1513,60.1513,2000.0
2008-12-02 15:50:00,93.95,94.15,93.69,93.7,2600.0,60.1193,60.2473,59.9529,59.9593,2600.0
2008-12-03 09:30:00,93.61,93.61,93.45,93.5,3100.0,59.9017,59.9017,59.7993,59.8313,3100.0
2008-12-03 09:40:00,93.83,93.83,93.8,93.8,200.0,60.0425,60.0425,60.0233,60.0233,200.0
2008-12-03 09:50:00,93.8,93.8,93.8,93.8,0.0,60.0233,60.0233,60.0233,60.0233,0.0
2008-12-03 10:00:00,93.89,93.89,93.59,93.59,1100.0,60.0809,60.0809,59.8889,59.8889,1100.0
2008-12-03 10:10:00,93.6,93.6,93.45,93.46,3200.0,59.8953,59.8953,59.7993,59.8057,3200.0
2008-12-03 10:20:00,93.61,93.61,93.45,93.48,1800.0,59.9017,59.9017,59.7993,59.8185,1800.0
2008-12-03 10:30:00,93.45,93.45,93.45,93.45,200.0,59.7993,59.7993,59.7993,59.7993,200.0
2008-12-03 10:40:00,93.5,93.5,93.5,93.5,100.0,59.8313,59.8313,59.8313,59.8313,100.0
2008-12-03 10:50:00,93.53,94.11,93.53,94.05,6000.0,59.8505,60.2217,59.8505,60.1833,6000.0
2008-12-03 11:00:00,94.11,94.11,93.76,93.78,1200.0,60.2217,60.2217,59.9977,60.0105,1200.0
2008-12-03 11:10:00,93.93,93.93,93.93,93.93,100.0,60.1065,60.1065,60.1065,60.1065,100.0
2008-12-03 11:20:00,94.09,94.1,93.79,93.88,2700.0,60.2089,60.2153,60.0169,60.0745,2700.0
2008-12-03 11:30:00,93.88,93.88,93.88,93.88,0.0,60.0745,60.0745,60.0745,60.0745,0.0
2008-12-03 11:40:00,93.93,93.93,93.93,93.93,1000.0,60.1065,60.1065,60.1065,60.1065,1000.0
2008-12-03 11:50:00,94.07,94.11,94.07,94.11,1800.0,60.1961,60.2217,60.1961,60.2217,1800.0
2008-12-03 12:00:00,94.19,94.49,94.1,94.42,1800.0,60.2729,60.4648,60.2153,60.4201,1800.0
2008-12-03 12:10:00,94.44,94.65,94.25,94.65,2400.0,60.4329,60.5672,60.3113,60.5672,2400.0
2008-12-03 12:20:00,94.65,94.65,94.55,94.65,2300.0,60.5672,60.5672,60.5032,60.5672,2300.0
2008-12-03 12:30:00,94.22,94.43,94.21,94.43,800.0,60.2921,60.4265,60.2857,60.4265,800.0
2008-12-03 12:40:00,94.43,94.66,94.43,94.66,800.0,60.4265,60.5736,60.4265,60.5736,800.0
2008-12-03 12:50:00,94.31,94.5,94.31,94.5,800.0,60.3497,60.4712,60.3497,60.4712,800.0
2008-12-03 13:00:00,94.5,94.5,94.5,94.5,0.0,60.4712,60.4712,60.4712,60.4712,0.0
2008-12-03 13:10:00,94.27,94.27,94.27,94.27,200.0,60.3241,60.3241,60.3241,60.3241,200.0
2008-12-03 13:20:00,94.51,94.56,94.51,94.56,1300.0,60.4776,60.5096,60.4776,60.5096,1300.0
2008-12-03 13:30:00,94.51,94.56,94.51,94.54,1400.0,60.4776,60.5096,60.4776,60.4968,1400.0
2008-12-03 13:40:00,94.54,94.54,94.54,94.54,0.0,60.4968,60.4968,60.4968,60.4968,0.0
2008-12-03 13:50:00,94.56,94.56,94.56,94.56,500.0,60.5096,60.5096,60.5096,60.5096,500.0
2008-12-03 14:00:00,94.55,94.55,94.37,94.54,1400.0,60.5032,60.5032,60.3881,60.4968,1400.0
2008-12-03 14:10:00,94.69,94.69,94.6,94.67,1200.0,60.5928,60.5928,60.5352,60.58,1200.0
2008-12-03 14:20:00,94.46,94.46,93.75,93.75,3900.0,60.4457,60.4457,59.9913,59.9913,3900.0
2008-12-03 14:30:00,94.0,94.58,93.52,94.21,3600.0,60.1513,60.5224,59.8441,60.2857,3600.0
2008-12-03 14:40:00,94.21,94.21,94.21,94.21,0.0,60.2857,60.2857,60.2857,60.2857,0.0
2008-12-03 14:50:00,94.31,94.31,94.29,94.29,400.0,60.3497,60.3497,60.3369,60.3369,400.0
2008-12-03 15:00:00,94.31,94.58,94.31,94.4,700.0,60.3497,60.5224,60.3497,60.4073,700.0
2008-12-03 15:10:00,94.57,94.57,94.57,94.57,200.0,60.516,60.516,60.516,60.516,200.0
2008-12-03 15:20:00,94.56,94.56,94.56,94.56,100.0,60.5096,60.5096,60.5096,60.5096,100.0
2008-12-03 15:30:00,94.56,94.65,94.56,94.65,4700.0,60.5096,60.5672,60.5096,60.5672,4700.0
2008-12-03 15:40:00,94.51,94.51,94.5,94.51,800.0,60.4776,60.4776,60.4712,60.4776,800.0
2008-12-03 15:50:00,94.51,94.71,94.51,94.7,38900.0,60.4776,60.6056,60.4776,60.5992,38900.0
2008-12-04 09:30:00,94.45,94.45,94.45,94.45,200.0,60.4393,60.4393,60.4393,60.4393,200.0
2008-12-04 09:40:00,94.79,94.79,94.71,94.71,600.0,60.6568,60.6568,60.6056,60.6056,600.0
2008-12-04 09:50:00,94.7,94.7,94.68,94.68,700.0,60.5992,60.5992,60.5864,60.5864,700.0
2008-12-04 10:00:00,94.72,94.83,94.72,94.82,2300.0,60.612,60.6824,60.612,60.676,2300.0
2008-12-04 10:10:00,94.81,94.81,94.79,94.79,700.0,60.6696,60.6696,60.6568,60.6568,700.0
2008-12-04 10:20:00,94.77,94.84,94.77,94.8,600.0,60.644,60.6888,60.644,60.6632,600.0
2008-12-04 10:30:00,94.84,94.85,94.8,94.8,1900.0,60.6888,60.6952,60.6632,60.6632,1900.0
2008-12-04 10:40:00,94.67,94.8,94.22,94.3,4300.0,60.58,60.6632,60.2921,60.3433,4300.0
2008-12-04 10:50:00,94.63,94.84,94.57,94.8,2200.0,60.5544,60.6888,60.516,60.6632,2200.0
2008-12-04 11:00:00,94.64,94.64,94.64,94.64,100.0,60.5608,60.5608,60.5608,60.5608,100.0
2008-12-04 11:10:00,94.63,94.91,94.59,94.77,2700.0,60.5544,60.7336,60.5288,60.644,2700.0
2008-12-04 11:20:00,94.45,94.45,94.02,94.02,1800.0,60.4393,60.4393,60.1641,60.1641,1800.0
2008-12-04 11:30:00,94.59,94.59,94.55,94.55,1000.0,60.5288,60.5288,60.5032,60.5032,1000.0
2008-12-04 11:40:00,94.55,94.55,94.55,94.55,500.0,60.5032,60.5032,60.5032,60.5032,500.0
2008-12-04 11:50:00,94.55,94.55,94.55,94.55,0.0,60.5032,60.5032,60.5032,60.5032,0.0
2008-12-04 12:00:00,94.55,94.55,94.55,94.55,0.0,60.5032,60.5032,60.5032,60.5032,0.0
2008-12-04 12:10:00,94.49,94.49,94.48,94.48,400.0,60.4648,60.4648,60.4584,60.4584,400.0
2008-12-04 12:20:00,94.48,94.48,94.48,94.48,0.0,60.4584,60.4584,60.4584,60.4584,0.0
2008-12-04 12:30:00,94.43,94.43,94.32,94.32,500.0,60.4265,60.4265,60.3561,60.3561,500.0
2008-12-04 12:40:00,94.46,94.51,94.45,94.49,2000.0,60.4457,60.4776,60.4393,60.4648,2000.0
2008-12-04 12:50:00,94.51,94.51,94.3,94.31,10500.0,60.4776,60.4776,60.3433,60.3497,10500.0
2008-12-04 13:00:00,94.31,94.31,94.31,94.31,0.0,60.3497,60.3497,60.3497,60.3497,0.0
2008-12-04 13:10:00,94.59,94.59,94.35,94.57,1600.0,60.5288,60.5288,60.3753,60.516,1600.0
2008-12-04 13:20:00,94.59,94.66,94.58,94.66,1500.0,60.5288,60.5736,60.5224,60.5736,1500.0
2008-12-04 13:30:00,94.32,94.51,94.3,94.32,1500.0,60.3561,60.4776,60.3433,60.3561,1500.0
2008-12-04 13:40:00,94.32,94.32,94.32,94.32,0.0,60.3561,60.3561,60.3561,60.3561,0.0
2008-12-04 13:50:00,94.53,94.68,94.53,94.59,2900.0,60.4904,60.5864,60.4904,60.5288,2900.0
2008-12-04 14:00:00,94.57,94.66,94.45,94.66,7000.0,60.516,60.5736,60.4393,60.5736,7000.0
2008-12-04 14:10:00,94.47,94.68,94.46,94.65,1900.0,60.4521,60.5864,60.4457,60.5672,1900.0
2008-12-04 14:20:00,94.67,94.84,94.64,94.68,10200.0,60.58,60.6888,60.5608,60.5864,10200.0
2008-12-04 14:30:00,94.72,94.81,94.66,94.66,1000.0,60.612,60.6696,60.5736,60.5736,1000.0
2008-12-04 14:40:00,94.75,94.75,94.71,94.72,1800.0,60.6312,60.6312,60.6056,60.612,1800.0
2008-12-04 14:50:00,94.69,94.72,94.69,94.72,300.0,60.5928,60.612,60.5928,60.612,300.0
2008-12-04 15:00:00,94.72,94.72,94.71,94.71,1000.0,60.612,60.612,60.6056,60.6056,1000.0
2008-12-04 15:10:00,94.72,94.72,94.71,94.71,200.0,60.612,60.612,60.6056,60.6056,200.0
2008-12-04 15:20:00,94.68,95.08,94.68,95.08,2900.0,60.5864,60.8424,60.5864,60.8424,2900.0
2008-12-04 15:30:00,95.02,95.02,95.02,95.02,300.0,60.804,60.804,60.804,60.804,300.0
2008-12-04 15:40:00,95.02,95.02,94.76,94.76,1300.0,60.804,60.804,60.6376,60.6376,1300.0
2008-12-04 15:50:00,94.97,95.08,94.97,95.0,1200.0,60.772,60.8424,60.772,60.7912,1200.0
2008-12-05 09:30:00,95.37,95.37,95.05,95.25,22100.0,61.028,61.028,60.8232,60.9512,22100.0
2008-12-05 09:40:00,95.24,95.24,95.24,95.24,400.0,60.9448,60.9448,60.9448,60.9448,400.0
2008-12-05 09:50:00,95.14,95.39,94.65,95.38,6000.0,60.8808,61.0408,60.5672,61.0344,6000.0
2008-12-05 10:00:00,95.33,95.33,95.12,95.12,1400.0,61.0024,61.0024,60.868,60.868,1400.0
2008-12-05 10:10:00,95.31,95.33,95.22,95.31,3500.0,60.9896,61.0024,60.932,60.9896,3500.0
2008-12-05 10:20:00,95.38,95.39,95.38,95.39,7400.0,61.0344,61.0408,61.0344,61.0408,7400.0
2008-12-05 10:30:00,95.39,95.39,95.39,95.39,0.0,61.0408,61.0408,61.0408,61.0408,0.0
2008-12-05 10:40:00,95.38,95.54,95.12,95.12,8700.0,61.0344,61.1368,60.868,60.868,8700.0
2008-12-05 10:50:00,95.63,95.63,95.58,95.58,600.0,61.1943,61.1943,61.1623,61.1623,600.0
2008-12-05 11:00:00,95.66,95.67,95.66,95.67,300.0,61.2135,61.2199,61.2135,61.2199,300.0
2008-12-05 11:10:00,95.68,95.71,95.6,95.71,700.0,61.2263,61.2455,61.1751,61.2455,700.0
2008-12-05 11:20:00,95.71,95.71,95.71,95.71,0.0,61.2455,61.2455,61.2455,61.2455,0.0
2008-12-05 11:30:00,95.74,95.74,95.71,95.71,200.0,61.2647,61.2647,61.2455,61.2455,200.0
2008-12-05 11:40:00,95.73,95.74,95.6,95.71,2300.0,61.2583,61.2647,61.1751,61.2455,2300.0
2008-12-05 11:50:00,95.72,95.72,95.72,95.72,500.0,61.2519,61.2519,61.2519,61.2519,500.0
2008-12-05 12:00:00,95.41,95.41,95.38,95.38,400.0,61.0536,61.0536,61.0344,61.0344,400.0
2008-12-05 12:10:00,95.2,95.3,94.76,95.3,1500.0,60.9192,60.9832,60.6376,60.9832,1500.0
2008-12-05 12:20:00,95.02,95.1,94.34,94.34,4700.0,60.804,60.8552,60.3689,60.3689,4700.0
2008-12-05 12:30:00,94.86,94.86,94.67,94.8,1700.0,60.7016,60.7016,60.58,60.6632,1700.0
2008-12-05 12:40:00,94.64,94.65,94.64,94.65,300.0,60.5608,60.5672,60.5608,60.5672,300.0
2008-12-05 12:50:00,94.71,94.89,94.71,94.89,200.0,60.6056,60.7208,60.6056,60.7208,200.0
2008-12-05 13:00:00,94.8,94.89,94.8,94.8,600.0,60.6632,60.7208,60.6632,60.6632,600.0
2008-12-05 13:10:00,94.8,94.8,94.8,94.8,0.0,60.6632,60.6632,60.6632,60.6632,0.0
2008-12-05 13:20:00,94.85,95.16,94.8,94.8,900.0,60.6952,60.8936,60.6632,60.6632,900.0
2008-12-05 13:30:00,95.11,95.11,95.11,95.11,100.0,60.8616,60.8616,60.8616,60.8616,100.0
2008-12-05 13:40:00,95.15,95.36,94.97,95.13,10600.0,60.8872,61.0216,60.772,60.8744,10600.0
2008-12-05 13:50:00,95.13,95.13,95.04,95.04,1700.0,60.8744,60.8744,60.8168,60.8168,1700.0
2008-12-05 14:00:00,95.02,95.2,95.01,95.2,2800.0,60.804,60.9192,60.7976,60.9192,2800.0
2008-12-05 14:10:00,95.01,95.01,95.0,95.01,400.0,60.7976,60.7976,60.7912,60.7976,400.0
2008-12-05 14:20:00,95.01,95.03,95.0,95.03,900.0,60.7976,60.8104,60.7912,60.8104,900.0
2008-12-05 14:30:00,95.07,95.11,95.07,95.07,4700.0,60.836,60.8616,60.836,60.836,4700.0
2008-12-05 14:40:00,95.0,95.18,94.97,95.13,1500.0,60.7912,60.9064,60.772,60.8744,1500.0
2008-12-05 14:50:00,95.13,95.14,95.12,95.14,2300.0,60.8744,60.8808,60.868,60.8808,2300.0
2008-12-05 15:00:00,95.14,95.14,95.02,95.02,3000.0,60.8808,60.8808,60.804,60.804,3000.0
2008-12-05 15:10:00,95.18,95.18,94.14,94.95,1900.0,60.9064,60.9064,60.2409,60.7592,1900.0
2008-12-05 15:20:00,94.87,94.96,94.86,94.96,500.0,60.708,60.7656,60.7016,60.7656,500.0
2008-12-05 15:30:00,94.41,94.95,94.41,94.94,1000.0,60.4137,60.7592,60.4137,60.7528,1000.0
2008-12-05 15:40:00,95.07,95.07,94.71,94.71,4100.0,60.836,60.836,60.6056,60.6056,4100.0
2008-12-05 15:50:00,94.89,94.89,94.72,94.8,800.0,60.7208,60.7208,60.612,60.6632,800.0
2008-12-08 09:30:00,94.14,94.26,94.03,94.03,10500.0,60.2409,60.3177,60.1705,60.1705,10500.0
2008-12-08 09:40:00,94.68,94.68,93.99,94.0,2600.0,60.5864,60.5864,60.1449,60.1513,2600.0
2008-12-08 09:50:00,94.25,94.25,94.19,94.19,300.0,60.3113,60.3113,60.2729,60.2729,300.0
2008-12-08 10:00:00,94.29,94.75,94.25,94.71,3900.0,60.3369,60.6312,60.3113,60.6056,3900.0
2008-12-08 10:10:00,94.64,94.64,94.53,94.53,200.0,60.5608,60.5608,60.4904,60.4904,200.0
2008-12-08 10:20:00,94.6,94.6,94.6,94.6,800.0,60.5352,60.5352,60.5352,60.5352,800.0
2008-12-08 10:30:00,94.61,94.61,94.61,94.61,100.0,60.5416,60.5416,60.5416,60.5416,100.0
2008-12-08 10:40:00,94.57,94.57,94.57,94.57,500.0,60.516,60.516,60.516,60.516,500.0
2008-12-08 10:50:00,94.64,94.67,94.58,94.67,2200.0,60.5608,60.58,60.5224,60.58,2200.0
2008-12-08 11:00:00,94.65,94.69,94.65,94.69,400.0,60.5672,60.5928,60.5672,60.5928,400.0
2008-12-08 11:10:00,94.72,94.73,94.53,94.53,7800.0,60.612,60.6184,60.4904,60.4904,7800.0
2008-12-08 11:20:00,94.39,94.65,94.35,94.65,1000.0,60.4009,60.5672,60.3753,60.5672,1000.0
2008-12-08 11:30:00,94.39,94.75,94.39,94.75,1100.0,60.4009,60.6312,60.4009,60.6312,1100.0
2008-12-08 11:40:00,94.69,94.69,94.65,94.65,300.0,60.5928,60.5928,60.5672,60.5672,300.0
2008-12-08 11:50:00,94.63,94.63,94.37,94.63,800.0,60.5544,60.5544,60.3881,60.5544,800.0
2008-12-08 12:00:00,94.43,94.75,94.4,94.75,1600.0,60.4265,60.6312,60.4073,60.6312,1600.0
2008-12-08 12:10:00,94.74,94.89,94.61,94.61,3200.0,60.6248,60.7208,60.5416,60.5416,3200.0
2008-12-08 12:20:00,94.61,94.76,94.61,94.76,500.0,60.5416,60.6376,60.5416,60.6376,500.0
2008-12-08 12:30:00,94.78,94.89,94.72,94.72,1300.0,60.6504,60.7208,60.612,60.612,1300.0
2008-12-08 12:40:00,94.89,94.89,94.75,94.78,2800.0,60.7208,60.7208,60.6312,60.6504,2800.0
2008-12-08 12:50:00,94.73,94.73,94.62,94.62,1500.0,60.6184,60.6184,60.548,60.548,1500.0
2008-12-08 13:00:00,94.83,94.83,93.04,93.06,12500.0,60.6824,60.6824,59.537,59.5498,12500.0
2008-12-08 13:10:00,93.68,93.69,93.68,93.69,700.0,59.9465,59.9529,59.9465,59.9529,700.0
2008-12-08 13:20:00,93.69,93.74,93.66,93.72,800.0,59.9529,59.9849,59.9337,59.9721,800.0
2008-12-08 13:30:00,93.72,94.0,93.66,93.97,3700.0,59.9721,60.1513,59.9337,60.1321,3700.0
2008-12-08 13:40:00,93.79,94.07,93.79,94.07,300.0,60.0169,60.1961,60.0169,60.1961,300.0
2008-12-08 13:50:00,93.78,94.05,93.78,94.05,600.0,60.0105,60.1833,60.0105,60.1833,600.0
2008-12-08 14:00:00,93.79,94.05,93.79,94.05,900.0,60.0169,60.1833,60.0169,60.1833,900.0
2008-12-08 14:10:00,94.05,94.05,94.05,94.05,0.0,60.1833,60.1833,60.1833,60.1833,0.0
2008-12-08 14:20:00,93.77,94.08,93.77,94.08,700.0,60.0041,60.2025,60.0041,60.2025,700.0
2008-12-08 14:30:00,94.1,94.12,94.1,94.1,5200.0,60.2153,60.2281,60.2153,60.2153,5200.0
2008-12-08 14:40:00,94.1,94.4,94.1,94.4,5700.0,60.2153,60.4073,60.2153,60.4073,5700.0
2008-12-08 14:50:00,94.1,94.39,94.1,94.39,500.0,60.2153,60.4009,60.2153,60.4009,500.0
2008-12-08 15:00:00,94.39,94.82,94.39,94.82,1800.0,60.4009,60.676,60.4009,60.676,1800.0
2008-12-08 15:10:00,94.79,94.79,94.3,94.35,900.0,60.6568,60.6568,60.3433,60.3753,900.0
2008-12-08 15:20:00,94.62,94.83,94.48,94.75,3700.0,60.548,60.6824,60.4584,60.6312,3700.0
2008-12-08 15:30:00,94.48,94.48,94.48,94.48,100.0,60.4584,60.4584,60.4584,60.4584,100.0
2008-12-08 15:40:00,94.48,94.48,94.48,94.48,0.0,60.4584,60.4584,60.4584,60.4584,0.0
2008-12-08 15:50:00,94.63,94.65,94.3,94.39,3800.0,60.5544,60.5672,60.3433,60.4009,3800.0
2008-12-09 09:30:00,93.73,94.59,93.68,93.75,4100.0,59.9785,60.5288,59.9465,59.9913,4100.0
2008-12-09 09:40:00,94.29,94.74,93.58,93.71,27100.0,60.3369,60.6248,59.8825,59.9657,27100.0
2008-12-09 09:50:00,93.98,93.99,93.91,93.92,1800.0,60.1385,60.1449,60.0937,60.1001,1800.0
2008-12-09 10:00:00,93.97,94.45,93.9,94.18,1700.0,60.1321,60.4393,60.0873,60.2665,1700.0
2008-12-09 10:10:00,93.98,93.98,93.98,93.98,200.0,60.1385,60.1385,60.1385,60.1385,200.0
2008-12-09 10:20:00,93.97,94.44,93.93,94.43,2600.0,60.1321,60.4329,60.1065,60.4265,2600.0
2008-12-09 10:30:00,94.41,94.41,94.14,94.4,1600.0,60.4137,60.4137,60.2409,60.4073,1600.0
2008-12-09 10:40:00,94.37,94.4,94.14,94.14,1100.0,60.3881,60.4073,60.2409,60.2409,1100.0
2008-12-09 10:50:00,94.01,94.34,94.01,94.29,500.0,60.1577,60.3689,60.1577,60.3369,500.0
2008-12-09 11:00:00,94.14,94.38,94.01,94.01,3900.0,60.2409,60.3945,60.1577,60.1577,3900.0
2008-12-09 11:10:00,94.32,94.32,94.32,94.32,100.0,60.3561,60.3561,60.3561,60.3561,100.0
2008-12-09 11:20:00,94.15,94.3,94.15,94.3,300.0,60.2473,60.3433,60.2473,60.3433,300.0
2008-12-09 11:30:00,94.25,94.45,94.01,94.02,3900.0,60.3113,60.4393,60.1577,60.1641,3900.0
2008-12-09 11:40:00,94.34,94.4,94.01,94.01,3100.0,60.3689,60.4073,60.1577,60.1577,3100.0
2008-12-09 11:50:00,94.19,94.19,94.03,94.03,700.0,60.2729,60.2729,60.1705,60.1705,700.0
2008-12-09 12:00:00,94.25,94.36,94.11,94.11,4200.0,60.3113,60.3817,60.2217,60.2217,4200.0
2008-12-09 12:10:00,94.35,94.36,94.11,94.36,500.0,60.3753,60.3817,60.2217,60.3817,500.0
2008-12-09 12:20:00,94.36,94.36,94.11,94.11,6000.0,60.3817,60.3817,60.2217,60.2217,6000.0
2008-12-09 12:30:00,94.36,94.36,94.11,94.13,1500.0,60.3817,60.3817,60.2217,60.2345,1500.0
2008-12-09 12:40:00,94.35,94.36,94.11,94.11,2900.0,60.3753,60.3817,60.2217,60.2217,2900.0
2008-12-09 12:50:00,94.16,94.16,94.16,94.16,100.0,60.2537,60.2537,60.2537,60.2537,100.0
2008-12-09 13:00:00,94.3,94.32,94.11,94.11,2900.0,60.3433,60.3561,60.2217,60.2217,2900.0
2008-12-09 13:10:00,94.32,94.36,94.32,94.36,200.0,60.3561,60.3817,60.3561,60.3817,200.0
2008-12-09 13:20:00,94.35,94.46,94.16,94.17,4800.0,60.3753,60.4457,60.2537,60.2601,4800.0
2008-12-09 13:30:00,94.19,94.4,94.19,94.39,800.0,60.2729,60.4073,60.2729,60.4009,800.0
2008-12-09 13:40:00,94.39,94.39,94.39,94.39,100.0,60.4009,60.4009,60.4009,60.4009,100.0
2008-12-09 13:50:00,94.39,94.39,94.35,94.39,1000.0,60.4009,60.4009,60.3753,60.4009,1000.0
2008-12-09 14:00:00,94.38,94.38,94.25,94.25,2900.0,60.3945,60.3945,60.3113,60.3113,2900.0
2008-12-09 14:10:00,94.38,94.4,94.38,94.4,200.0,60.3945,60.4073,60.3945,60.4073,200.0
2008-12-09 14:20:00,94.4,94.4,94.4,94.4,100.0,60.4073,60.4073,60.4073,60.4073,100.0
2008-12-09 14:30:00,94.32,94.5,94.32,94.35,800.0,60.3561,60.4712,60.3561,60.3753,800.0
2008-12-09 14:40:00,94.35,94.7,94.35,94.7,8400.0,60.3753,60.5992,60.3753,60.5992,8400.0
2008-12-09 14:50:00,94.67,94.67,94.43,94.6,1400.0,60.58,60.58,60.4265,60.5352,1400.0
2008-12-09 15:00:00,94.44,94.59,94.44,94.5,4500.0,60.4329,60.5288,60.4329,60.4712,4500.0
2008-12-09 15:10:00,94.6,94.72,94.51,94.51,2800.0,60.5352,60.612,60.4776,60.4776,2800.0
2008-12-09 15:20:00,94.67,94.73,94.43,94.71,3800.0,60.58,60.6184,60.4265,60.6056,3800.0
2008-12-09 15:30:00,94.43,94.7,94.29,94.64,1200.0,60.4265,60.5992,60.3369,60.5608,1200.0
2008-12-09 15:40:00,94.7,94.76,94.64,94.64,12200.0,60.5992,60.6376,60.5608,60.5608,12200.0
2008-12-09 15:50:00,94.64,94.79,94.64,94.79,5800.0,60.5608,60.6568,60.5608,60.6568,5800.0
2008-12-10 09:30:00,94.39,94.39,94.1,94.13,7600.0,60.4009,60.4009,60.2153,60.2345,7600.0
2008-12-10 09:40:00,94.13,94.24,94.13,94.24,4300.0,60.2345,60.3049,60.2345,60.3049,4300.0
2008-12-10 09:50:00,94.27,94.63,94.07,94.63,2200.0,60.3241,60.5544,60.1961,60.5544,2200.0
2008-12-10 10:00:00,94.6,94.6,94.6,94.6,100.0,60.5352,60.5352,60.5352,60.5352,100.0
2008-12-10 10:10:00,94.36,94.56,94.36,94.56,1400.0,60.3817,60.5096,60.3817,60.5096,1400.0
2008-12-10 10:20:00,94.63,94.65,94.6,94.65,2900.0,60.5544,60.5672,60.5352,60.5672,2900.0
2008-12-10 10:30:00,94.63,94.69,94.63,94.69,1400.0,60.5544,60.5928,60.5544,60.5928,1400.0
2008-12-10 10:40:00,94.65,94.69,94.65,94.69,1000.0,60.5672,60.5928,60.5672,60.5928,1000.0
2008-12-10 10:50:00,94.69,94.69,94.69,94.69,100.0,60.5928,60.5928,60.5928,60.5928,100.0
2008-12-10 11:00:00,94.69,94.7,94.69,94.7,7000.0,60.5928,60.5992,60.5928,60.5992,7000.0
2008-12-10 11:10:00,94.7,94.7,94.7,94.7,0.0,60.5992,60.5992,60.5992,60.5992,0.0
2008-12-10 11:20:00,94.74,94.74,94.74,94.74,900.0,60.6248,60.6248,60.6248,60.6248,900.0
2008-12-10 11:30:00,94.76,94.76,94.76,94.76,700.0,60.6376,60.6376,60.6376,60.6376,700.0
2008-12-10 11:40:00,94.78,94.78,94.76,94.76,3500.0,60.6504,60.6504,60.6376,60.6376,3500.0
2008-12-10 11:50:00,94.78,94.99,94.77,94.93,3400.0,60.6504,60.7848,60.644,60.7464,3400.0
2008-12-10 12:00:00,94.93,94.99,94.87,94.87,900.0,60.7464,60.7848,60.708,60.708,900.0
2008-12-10 12:10:00,94.95,94.98,94.88,94.88,1600.0,60.7592,60.7784,60.7144,60.7144,1600.0
2008-12-10 12:20:00,94.88,94.88,94.86,94.86,400.0,60.7144,60.7144,60.7016,60.7016,400.0
2008-12-10 12:30:00,94.85,94.85,94.85,94.85,800.0,60.6952,60.6952,60.6952,60.6952,800.0
2008-12-10 12:40:00,94.85,94.85,94.85,94.85,100.0,60.6952,60.6952,60.6952,60.6952,100.0
2008-12-10 12:50:00,94.85,94.85,94.83,94.83,1600.0,60.6952,60.6952,60.6824,60.6824,1600.0
2008-12-10 13:00:00,94.84,95.11,94.33,95.04,23000.0,60.6888,60.8616,60.3625,60.8168,23000.0
2008-12-10 13:10:00,94.98,94.98,94.75,94.75,2100.0,60.7784,60.7784,60.6312,60.6312,2100.0
2008-12-10 13:20:00,94.51,94.99,94.16,94.8,6100.0,60.4776,60.7848,60.2537,60.6632,6100.0
2008-12-10 13:30:00,94.8,94.8,94.8,94.8,1400.0,60.6632,60.6632,60.6632,60.6632,1400.0
2008-12-10 13:40:00,94.99,95.05,94.8,95.05,8400.0,60.7848,60.8232,60.6632,60.8232,8400.0
2008-12-10 13:50:00,94.97,95.08,94.97,95.05,6100.0,60.772,60.8424,60.772,60.8232,6100.0
2008-12-10 14:00:00,95.05,95.05,95.0,95.0,7700.0,60.8232,60.8232,60.7912,60.7912,7700.0
2008-12-10 14:10:00,94.75,95.16,94.75,95.16,3100.0,60.6312,60.8936,60.6312,60.8936,3100.0
2008-12-10 14:20:00,95.15,95.19,95.06,95.19,6400.0,60.8872,60.9128,60.8296,60.9128,6400.0
2008-12-10 14:30:00,95.0,95.0,95.0,95.0,400.0,60.7912,60.7912,60.7912,60.7912,400.0
2008-12-10 14:40:00,95.0,95.0,94.75,94.75,1600.0,60.7912,60.7912,60.6312,60.6312,1600.0
2008-12-10 14:50:00,94.99,94.99,94.94,94.99,2000.0,60.7848,60.7848,60.7528,60.7848,2000.0
2008-12-10 15:00:00,94.99,95.14,94.6,94.6,1900.0,60.7848,60.8808,60.5352,60.5352,1900.0
2008-12-10 15:10:00,94.55,94.67,94.03,94.61,6100.0,60.5032,60.58,60.1705,60.5416,6100.0
2008-12-10 15:20:00,94.66,95.02,94.5,94.9,8200.0,60.5736,60.804,60.4712,60.7272,8200.0
2008-12-10 15:30:00,94.93,94.94,94.87,94.87,1600.0,60.7464,60.7528,60.708,60.708,1600.0
2008-12-10 15:40:00,94.86,94.86,94.05,94.31,5400.0,60.7016,60.7016,60.1833,60.3497,5400.0
2008-12-10 15:50:00,94.48,94.79,94.48,94.74,800.0,60.4584,60.6568,60.4584,60.6248,800.0
2008-12-11 09:30:00,94.83,94.83,94.83,94.83,10800.0,60.6824,60.6824,60.6824,60.6824,10800.0
2008-12-11 09:40:00,94.42,94.49,94.4,94.4,2200.0,60.4201,60.4648,60.4073,60.4073,2200.0
2008-12-11 09:50:00,94.46,94.85,94.46,94.8,1500.0,60.4457,60.6952,60.4457,60.6632,1500.0
2008-12-11 10:00:00,94.8,94.8,94.53,94.58,1500.0,60.6632,60.6632,60.4904,60.5224,1500.0
2008-12-11 10:10:00,94.62,94.71,94.54,94.68,2200.0,60.548,60.6056,60.4968,60.5864,2200.0
2008-12-11 10:20:00,94.71,94.71,94.71,94.71,1800.0,60.6056,60.6056,60.6056,60.6056,1800.0
2008-12-11 10:30:00,94.62,94.62,94.62,94.62,300.0,60.548,60.548,60.548,60.548,300.0
2008-12-11 10:40:00,94.69,94.69,94.5,94.53,6900.0,60.5928,60.5928,60.4712,60.4904,6900.0
2008-12-11 10:50:00,94.7,94.77,94.65,94.65,2800.0,60.5992,60.644,60.5672,60.5672,2800.0
2008-12-11 11:00:00,94.65,94.7,94.5,94.7,3400.0,60.5672,60.5992,60.4712,60.5992,3400.0
2008-12-11 11:10:00,94.7,94.7,94.5,94.7,6200.0,60.5992,60.5992,60.4712,60.5992,6200.0
2008-12-11 11:20:00,94.68,94.68,94.44,94.5,15200.0,60.5864,60.5864,60.4329,60.4712,15200.0
2008-12-11 11:30:00,94.44,94.7,94.42,94.62,2600.0,60.4329,60.5992,60.4201,60.548,2600.0
2008-12-11 11:40:00,94.44,94.5,94.42,94.44,19100.0,60.4329,60.4712,60.4201,60.4329,19100.0
2008-12-11 11:50:00,94.48,94.48,94.31,94.33,3300.0,60.4584,60.4584,60.3497,60.3625,3300.0
2008-12-11 12:00:00,94.44,94.44,93.63,93.93,6000.0,60.4329,60.4329,59.9145,60.1065,6000.0
2008-12-11 12:10:00,93.67,93.75,93.59,93.59,1300.0,59.9401,59.9913,59.8889,59.8889,1300.0
2008-12-11 12:20:00,93.52,93.89,93.52,93.89,1600.0,59.8441,60.0809,59.8441,60.0809,1600.0
2008-12-11 12:30:00,93.75,93.97,93.75,93.97,900.0,59.9913,60.1321,59.9913,60.1321,900.0
2008-12-11 12:40:00,93.76,93.88,93.76,93.86,900.0,59.9977,60.0745,59.9977,60.0617,900.0
2008-12-11 12:50:00,93.96,94.55,93.88,94.55,2100.0,60.1257,60.5032,60.0745,60.5032,2100.0
2008-12-11 13:00:00,94.53,94.53,94.48,94.48,1100.0,60.4904,60.4904,60.4584,60.4584,1100.0
2008-12-11 13:10:00,94.48,94.48,94.46,94.46,3100.0,60.4584,60.4584,60.4457,60.4457,3100.0
2008-12-11 13:20:00,94.46,94.53,94.43,94.43,4900.0,60.4457,60.4904,60.4265,60.4265,4900.0
2008-12-11 13:30:00,94.46,94.5,94.46,94.49,4200.0,60.4457,60.4712,60.4457,60.4648,4200.0
2008-12-11 13:40:00,94.49,94.49,94.48,94.48,2700.0,60.4648,60.4648,60.4584,60.4584,2700.0
2008-12-11 13:50:00,94.48,94.5,94.48,94.5,3000.0,60.4584,60.4712,60.4584,60.4712,3000.0
2008-12-11 14:00:00,94.5,94.65,94.5,94.56,5100.0,60.4712,60.5672,60.4712,60.5096,5100.0
2008-12-11 14:10:00,94.56,94.56,94.47,94.56,7500.0,60.5096,60.5096,60.4521,60.5096,7500.0
2008-12-11 14:20:00,94.65,94.65,94.38,94.38,800.0,60.5672,60.5672,60.3945,60.3945,800.0
2008-12-11 14:30:00,94.57,94.57,94.57,94.57,1000.0,60.516,60.516,60.516,60.516,1000.0
2008-12-11 14:40:00,94.05,94.7,94.05,94.69,4000.0,60.1833,60.5992,60.1833,60.5928,4000.0
2008-12-11 14:50:00,94.65,94.65,94.35,94.35,300.0,60.5672,60.5672,60.3753,60.3753,300.0
2008-12-11 15:00:00,94.32,94.69,94.08,94.12,2400.0,60.3561,60.5928,60.2025,60.2281,2400.0
2008-12-11 15:10:00,94.44,94.55,94.34,94.34,1100.0,60.4329,60.5032,60.3689,60.3689,1100.0
2008-12-11 15:20:00,94.57,94.6,94.5,94.6,1200.0,60.516,60.5352,60.4712,60.5352,1200.0
2008-12-11 15:30:00,94.51,94.6,94.48,94.48,3200.0,60.4776,60.5352,60.4584,60.4584,3200.0
2008-12-11 15:40:00,94.42,94.48,94.41,94.48,1500.0,60.4201,60.4584,60.4137,60.4584,1500.0
2008-12-11 15:50:00,94.33,94.45,94.12,94.12,2100.0,60.3625,60.4393,60.2281,60.2281,2100.0
2008-12-12 09:30:00,93.81,94.46,93.61,93.61,1600.0,60.0297,60.4457,59.9017,59.9017,1600.0
2008-12-12 09:40:00,94.1,94.25,94.0,94.22,1000.0,60.2153,60.3113,60.1513,60.2921,1000.0
2008-12-12 09:50:00,94.07,94.34,94.07,94.31,1200.0,60.1961,60.3689,60.1961,60.3497,1200.0
2008-12-12 10:00:00,94.17,94.44,94.17,94.36,3100.0,60.2601,60.4329,60.2601,60.3817,3100.0
2008-12-12 10:10:00,94.36,94.36,94.36,94.36,0.0,60.3817,60.3817,60.3817,60.3817,0.0
2008-12-12 10:20:00,94.15,94.15,94.15,94.15,100.0,60.2473,60.2473,60.2473,60.2473,100.0
2008-12-12 10:30:00,94.1,94.28,94.1,94.28,300.0,60.2153,60.3305,60.2153,60.3305,300.0
2008-12-12 10:40:00,94.1,94.11,94.1,94.11,300.0,60.2153,60.2217,60.2153,60.2217,300.0
2008-12-12 10:50:00,94.14,94.14,94.1,94.1,400.0,60.2409,60.2409,60.2153,60.2153,400.0
2008-12-12 11:00:00,94.11,94.11,94.01,94.01,2200.0,60.2217,60.2217,60.1577,60.1577,2200.0
2008-12-12 11:10:00,94.0,94.0,94.0,94.0,100.0,60.1513,60.1513,60.1513,60.1513,100.0
2008-12-12 11:20:00,94.0,94.09,94.0,94.07,4600.0,60.1513,60.2089,60.1513,60.1961,4600.0
2008-12-12 11:30:00,94.0,94.0,94.0,94.0,500.0,60.1513,60.1513,60.1513,60.1513,500.0
2008-12-12 11:40:00,94.1,94.1,94.1,94.1,200.0,60.2153,60.2153,60.2153,60.2153,200.0
2008-12-12 11:50:00,94.04,94.19,94.04,94.19,800.0,60.1769,60.2729,60.1769,60.2729,800.0
2008-12-12 12:00:00,94.02,94.34,94.02,94.18,3200.0,60.1641,60.3689,60.1641,60.2665,3200.0
2008-12-12 12:10:00,94.1,94.1,94.1,94.1,200.0,60.2153,60.2153,60.2153,60.2153,200.0
2008-12-12 12:20:00,94.1,94.1,94.1,94.1,0.0,60.2153,60.2153,60.2153,60.2153,0.0
2008-12-12 12:30:00,94.09,94.1,94.07,94.07,3100.0,60.2089,60.2153,60.1961,60.1961,3100.0
2008-12-12 12:40:00,94.07,94.35,94.03,94.35,5000.0,60.1961,60.3753,60.1705,60.3753,5000.0
2008-12-12 12:50:00,94.35,94.35,94.35,94.35,0.0,60.3753,60.3753,60.3753,60.3753,0.0
2008-12-12 13:00:00,94.34,94.34,94.31,94.31,500.0,60.3689,60.3689,60.3497,60.3497,500.0
2008-12-12 13:10:00,94.18,94.34,94.0,94.22,20100.0,60.2665,60.3689,60.1513,60.2921,20100.0
2008-12-12 13:20:00,94.26,94.35,94.13,94.3,8500.0,60.3177,60.3753,60.2345,60.3433,8500.0
2008-12-12 13:30:00,94.18,94.32,94.01,94.32,1200.0,60.2665,60.3561,60.1577,60.3561,1200.0
2008-12-12 13:40:00,94.1,94.1,94.04,94.04,500.0,60.2153,60.2153,60.1769,60.1769,500.0
2008-12-12 13:50:00,94.03,94.26,94.03,94.26,800.0,60.1705,60.3177,60.1705,60.3177,800.0
2008-12-12 14:00:00,94.07,94.19,94.07,94.19,2400.0,60.1961,60.2729,60.1961,60.2729,2400.0
2008-12-12 14:10:00,94.2,94.2,94.2,94.2,100.0,60.2793,60.2793,60.2793,60.2793,100.0
2008-12-12 14:20:00,94.2,94.2,94.2,94.2,0.0,60.2793,60.2793,60.2793,60.2793,0.0
2008-12-12 14:30:00,94.21,94.23,94.2,94.2,3100.0,60.2857,60.2985,60.2793,60.2793,3100.0
2008-12-12 14:40:00,94.19,94.19,94.19,94.19,300.0,60.2729,60.2729,60.2729,60.2729,300.0
2008-12-12 14:50:00,94.22,94.22,94.11,94.19,1100.0,60.2921,60.2921,60.2217,60.2729,1100.0
2008-12-12 15:00:00,94.2,94.21,94.11,94.11,1500.0,60.2793,60.2857,60.2217,60.2217,1500.0
2008-12-12 15:10:00,94.24,94.49,94.16,94.16,6500.0,60.3049,60.4648,60.2537,60.2537,6500.0
2008-12-12 15:20:00,94.23,94.45,94.06,94.32,1500.0,60.2985,60.4393,60.1897,60.3561,1500.0
2008-12-12 15:30:00,94.22,94.44,94.22,94.35,1400.0,60.2921,60.4329,60.2921,60.3753,1400.0
2008-12-12 15:40:00,94.37,94.43,94.31,94.43,5000.0,60.3881,60.4265,60.3497,60.4265,5000.0
2008-12-12 15:50:00,94.3,94.42,94.3,94.35,7500.0,60.3433,60.4201,60.3433,60.3753,7500.0
2008-12-15 09:30:00,94.16,94.25,94.02,94.21,6100.0,60.2537,60.3113,60.1641,60.2857,6100.0
2008-12-15 09:40:00,94.02,94.02,94.0,94.0,1300.0,60.1641,60.1641,60.1513,60.1513,1300.0
2008-12-15 09:50:00,94.0,94.0,94.0,94.0,0.0,60.1513,60.1513,60.1513,60.1513,0.0
2008-12-15 10:00:00,94.0,94.0,94.0,94.0,0.0,60.1513,60.1513,60.1513,60.1513,0.0
2008-12-15 10:10:00,94.16,94.43,94.16,94.25,500.0,60.2537,60.4265,60.2537,60.3113,500.0
2008-12-15 10:20:00,94.25,94.25,94.25,94.25,0.0,60.3113,60.3113,60.3113,60.3113,0.0
2008-12-15 10:30:00,94.25,94.25,94.25,94.25,0.0,60.3113,60.3113,60.3113,60.3113,0.0
2008-12-15 10:40:00,94.36,94.37,94.36,94.36,7200.0,60.3817,60.3881,60.3817,60.3817,7200.0
2008-12-15 10:50:00,94.27,94.36,94.27,94.36,700.0,60.3241,60.3817,60.3241,60.3817,700.0
2008-12-15 11:00:00,94.35,94.39,94.19,94.2,3700.0,60.3753,60.4009,60.2729,60.2793,3700.0
2008-12-15 11:10:00,94.11,94.39,94.11,94.39,4600.0,60.2217,60.4009,60.2217,60.4009,4600.0
2008-12-15 11:20:00,94.37,94.37,94.31,94.37,3300.0,60.3881,60.3881,60.3497,60.3881,3300.0
2008-12-15 11:30:00,94.14,94.14,94.14,94.14,300.0,60.2409,60.2409,60.2409,60.2409,300.0
2008-12-15 11:40:00,94.4,94.4,94.4,94.4,500.0,60.4073,60.4073,60.4073,60.4073,500.0
2008-12-15 11:50:00,94.39,94.39,94.39,94.39,100.0,60.4009,60.4009,60.4009,60.4009,100.0
2008-12-15 12:00:00,94.35,94.4,94.35,94.37,1300.0,60.3753,60.4073,60.3753,60.3881,1300.0
2008-12-15 12:10:00,94.35,94.35,94.35,94.35,200.0,60.3753,60.3753,60.3753,60.3753,200.0
2008-12-15 12:20:00,94.22,94.38,94.22,94.38,500.0,60.2921,60.3945,60.2921,60.3945,500.0
2008-12-15 12:30:00,94.34,94.34,94.34,94.34,100.0,60.3689,60.3689,60.3689,60.3689,100.0
2008-12-15 12:40:00,94.3,94.3,94.3,94.3,200.0,60.3433,60.3433,60.3433,60.3433,200.0
2008-12-15 12:50:00,94.3,94.3,94.3,94.3,0.0,60.3433,60.3433,60.3433,60.3433,0.0
2008-12-15 13:00:00,94.2,94.24,94.2,94.24,500.0,60.2793,60.3049,60.2793,60.3049,500.0
2008-12-15 13:10:00,94.25,94.25,94.25,94.25,100.0,60.3113,60.3113,60.3113,60.3113,100.0
2008-12-15 13:20:00,94.25,94.25,94.25,94.25,0.0,60.3113,60.3113,60.3113,60.3113,0.0
2008-12-15 13:30:00,94.3,94.38,94.0,94.01,8600.0,60.3433,60.3945,60.1513,60.1577,8600.0
2008-12-15 13:40:00,94.24,94.29,94.24,94.29,200.0,60.3049,60.3369,60.3049,60.3369,200.0
2008-12-15 13:50:00,94.29,94.3,94.25,94.25,1900.0,60.3369,60.3433,60.3113,60.3113,1900.0
2008-12-15 14:00:00,94.09,94.27,94.09,94.27,800.0,60.2089,60.3241,60.2089,60.3241,800.0
2008-12-15 14:10:00,94.23,94.23,94.23,94.23,300.0,60.2985,60.2985,60.2985,60.2985,300.0
2008-12-15 14:20:00,94.11,94.31,94.01,94.31,2700.0,60.2217,60.3497,60.1577,60.3497,2700.0
2008-12-15 14:30:00,94.24,94.38,94.06,94.26,7300.0,60.3049,60.3945,60.1897,60.3177,7300.0
2008-12-15 14:40:00,94.14,94.25,94.13,94.25,4100.0,60.2409,60.3113,60.2345,60.3113,4100.0
2008-12-15 14:50:00,94.25,94.25,94.25,94.25,2600.0,60.3113,60.3113,60.3113,60.3113,2600.0
2008-12-15 15:00:00,94.11,94.19,94.0,94.0,3400.0,60.2217,60.2729,60.1513,60.1513,3400.0
2008-12-15 15:10:00,94.07,94.35,94.04,94.11,18600.0,60.1961,60.3753,60.1769,60.2217,18600.0
2008-12-15 15:20:00,94.25,94.4,94.09,94.25,6200.0,60.3113,60.4073,60.2089,60.3113,6200.0
2008-12-15 15:30:00,94.31,94.45,94.27,94.45,1900.0,60.3497,60.4393,60.3241,60.4393,1900.0
2008-12-15 15:40:00,94.48,94.48,94.45,94.47,7700.0,60.4584,60.4584,60.4393,60.4521,7700.0
2008-12-15 15:50:00,94.46,94.48,94.43,94.43,3000.0,60.4457,60.4584,60.4265,60.4265,3000.0
2008-12-16 09:30:00,94.49,94.49,93.4,93.6,21700.0,60.4648,60.4648,59.7673,59.8953,21700.0
2008-12-16 09:40:00,93.76,93.76,93.5,93.57,1600.0,59.9977,59.9977,59.8313,59.8761,1600.0
2008-12-16 09:50:00,93.57,93.57,93.26,93.3,2400.0,59.8761,59.8761,59.6778,59.7034,2400.0
2008-12-16 10:00:00,93.53,93.53,93.31,93.31,1100.0,59.8505,59.8505,59.7098,59.7098,1100.0
2008-12-16 10:10:00,93.56,93.56,93.56,93.56,100.0,59.8697,59.8697,59.8697,59.8697,100.0
2008-12-16 10:20:00,93.32,93.41,93.32,93.34,1200.0,59.7162,59.7737,59.7162,59.729,1200.0
2008-12-16 10:30:00,93.25,93.3,92.87,93.13,4000.0,59.6714,59.7034,59.4282,59.5946,4000.0
2008-12-16 10:40:00,93.23,93.28,93.23,93.26,8700.0,59.6586,59.6906,59.6586,59.6778,8700.0
2008-12-16 10:50:00,93.28,93.28,93.28,93.28,500.0,59.6906,59.6906,59.6906,59.6906,500.0
2008-12-16 11:00:00,93.67,94.0,93.67,94.0,5400.0,59.9401,60.1513,59.9401,60.1513,5400.0
2008-12-16 11:10:00,94.0,94.21,93.61,93.95,4800.0,60.1513,60.2857,59.9017,60.1193,4800.0
2008-12-16 11:20:00,94.19,94.19,93.96,94.18,1400.0,60.2729,60.2729,60.1257,60.2665,1400.0
2008-12-16 11:30:00,94.18,94.2,94.16,94.2,8300.0,60.2665,60.2793,60.2537,60.2793,8300.0
2008-12-16 11:40:00,94.2,94.2,94.09,94.09,3800.0,60.2793,60.2793,60.2089,60.2089,3800.0
2008-12-16 11:50:00,94.15,94.15,94.15,94.15,100.0,60.2473,60.2473,60.2473,60.2473,100.0
2008-12-16 12:00:00,94.19,94.35,94.19,94.29,5100.0,60.2729,60.3753,60.2729,60.3369,5100.0
2008-12-16 12:10:00,94.35,94.35,94.25,94.25,300.0,60.3753,60.3753,60.3113,60.3113,300.0
2008-12-16 12:20:00,94.35,94.35,94.29,94.35,3300.0,60.3753,60.3753,60.3369,60.3753,3300.0
2008-12-16 12:30:00,94.29,94.35,94.23,94.23,1000.0,60.3369,60.3753,60.2985,60.2985,1000.0
2008-12-16 12:40:00,94.34,94.34,94.33,94.33,400.0,60.3689,60.3689,60.3625,60.3625,400.0
2008-12-16 12:50:00,94.32,94.32,94.2,94.2,1500.0,60.3561,60.3561,60.2793,60.2793,1500.0
2008-12-16 13:00:00,94.2,94.29,94.2,94.29,900.0,60.2793,60.3369,60.2793,60.3369,900.0
2008-12-16 13:10:00,94.3,94.3,94.2,94.26,1300.0,60.3433,60.3433,60.2793,60.3177,1300.0
2008-12-16 13:20:00,94.2,94.26,94.2,94.26,400.0,60.2793,60.3177,60.2793,60.3177,400.0
2008-12-16 13:30:00,94.31,94.49,94.2,94.49,6800.0,60.3497,60.4648,60.2793,60.4648,6800.0
2008-12-16 13:40:00,94.23,94.24,93.69,93.74,7300.0,60.2985,60.3049,59.9529,59.9849,7300.0
2008-12-16 13:50:00,94.08,94.09,93.7,94.09,1100.0,60.2025,60.2089,59.9593,60.2089,1100.0
2008-12-16 14:00:00,94.12,94.47,93.97,94.38,5000.0,60.2281,60.4521,60.1321,60.3945,5000.0
2008-12-16 14:10:00,94.38,94.38,93.99,93.99,300.0,60.3945,60.3945,60.1449,60.1449,300.0
2008-12-16 14:20:00,94.32,94.41,94.2,94.41,3700.0,60.3561,60.4137,60.2793,60.4137,3700.0
2008-12-16 14:30:00,94.46,94.5,94.46,94.5,500.0,60.4457,60.4712,60.4457,60.4712,500.0
2008-12-16 14:40:00,94.5,94.5,94.16,94.16,1800.0,60.4712,60.4712,60.2537,60.2537,1800.0
2008-12-16 14:50:00,94.47,94.49,93.71,94.22,5300.0,60.4521,60.4648,59.9657,60.2921,5300.0
2008-12-16 15:00:00,93.79,94.5,93.79,94.18,5000.0,60.0169,60.4712,60.0169,60.2665,5000.0
2008-12-16 15:10:00,94.16,94.2,93.93,93.93,600.0,60.2537,60.2793,60.1065,60.1065,600.0
2008-12-16 15:20:00,94.36,94.39,94.36,94.39,300.0,60.3817,60.4009,60.3817,60.4009,300.0
2008-12-16 15:30:00,94.11,94.63,94.11,94.63,3800.0,60.2217,60.5544,60.2217,60.5544,3800.0
2008-12-16 15:40:00,94.7,94.81,93.84,94.03,2300.0,60.5992,60.6696,60.0489,60.1705,2300.0
2008-12-16 15:50:00,94.52,94.52,94.08,94.39,4500.0,60.484,60.484,60.2025,60.4009,4500.0
2008-12-17 09:30:00,94.77,95.0,94.56,94.56,12700.0,60.644,60.7912,60.5096,60.5096,12700.0
2008-12-17 09:40:00,94.6,94.9,94.57,94.76,2100.0,60.5352,60.7272,60.516,60.6376,2100.0
2008-12-17 09:50:00,95.0,95.0,95.0,95.0,200.0,60.7912,60.7912,60.7912,60.7912,200.0
2008-12-17 10:00:00,94.99,94.99,94.73,94.75,5400.0,60.7848,60.7848,60.6184,60.6312,5400.0
2008-12-17 10:10:00,94.75,95.09,94.75,94.82,6200.0,60.6312,60.8488,60.6312,60.676,6200.0
2008-12-17 10:20:00,94.81,95.0,94.81,94.99,1600.0,60.6696,60.7912,60.6696,60.7848,1600.0
2008-12-17 10:30:00,94.9,94.94,94.8,94.9,4500.0,60.7272,60.7528,60.6632,60.7272,4500.0
2008-12-17 10:40:00,94.86,94.94,94.82,94.82,4900.0,60.7016,60.7528,60.676,60.676,4900.0
2008-12-17 10:50:00,94.78,94.82,94.78,94.8,1400.0,60.6504,60.676,60.6504,60.6632,1400.0
2008-12-17 11:00:00,94.78,94.8,94.78,94.8,27300.0,60.6504,60.6632,60.6504,60.6632,27300.0
2008-12-17 11:10:00,94.94,94.94,94.86,94.9,700.0,60.7528,60.7528,60.7016,60.7272,700.0
2008-12-17 11:20:00,94.9,94.9,94.78,94.79,700.0,60.7272,60.7272,60.6504,60.6568,700.0
2008-12-17 11:30:00,94.78,94.89,94.77,94.89,3600.0,60.6504,60.7208,60.644,60.7208,3600.0
2008-12-17 11:40:00,94.94,95.1,94.8,94.8,9900.0,60.7528,60.8552,60.6632,60.6632,9900.0
2008-12-17 11:50:00,95.01,95.01,94.79,95.01,3600.0,60.7976,60.7976,60.6568,60.7976,3600.0
2008-12-17 12:00:00,94.8,95.01,94.8,95.01,1300.0,60.6632,60.7976,60.6632,60.7976,1300.0
2008-12-17 12:10:00,95.01,95.01,94.7,94.71,4000.0,60.7976,60.7976,60.5992,60.6056,4000.0
2008-12-17 12:20:00,94.99,95.13,94.94,95.13,1500.0,60.7848,60.8744,60.7528,60.8744,1500.0
2008-12-17 12:30:00,95.22,95.37,95.11,95.11,5400.0,60.932,61.028,60.8616,60.8616,5400.0
2008-12-17 12:40:00,95.11,95.11,95.09,95.09,1800.0,60.8616,60.8616,60.8488,60.8488,1800.0
2008-12-17 12:50:00,95.11,95.11,95.11,95.11,800.0,60.8616,60.8616,60.8616,60.8616,800.0
2008-12-17 13:00:00,95.15,95.15,95.13,95.15,2400.0,60.8872,60.8872,60.8744,60.8872,2400.0
2008-12-17 13:10:00,95.14,95.14,95.05,95.08,1200.0,60.8808,60.8808,60.8232,60.8424,1200.0
2008-12-17 13:20:00,95.07,95.08,94.86,94.86,2200.0,60.836,60.8424,60.7016,60.7016,2200.0
2008-12-17 13:30:00,94.82,95.06,94.82,95.06,2700.0,60.676,60.8296,60.676,60.8296,2700.0
2008-12-17 13:40:00,94.94,95.06,94.94,95.0,3200.0,60.7528,60.8296,60.7528,60.7912,3200.0
2008-12-17 13:50:00,95.06,95.37,95.04,95.14,16400.0,60.8296,61.028,60.8168,60.8808,16400.0
2008-12-17 14:00:00,95.13,95.32,95.11,95.13,7800.0,60.8744,60.996,60.8616,60.8744,7800.0
2008-12-17 14:10:00,95.1,95.34,95.1,95.34,700.0,60.8552,61.0088,60.8552,61.0088,700.0
2008-12-17 14:20:00,95.12,95.12,95.1,95.12,1000.0,60.868,60.868,60.8552,60.868,1000.0
2008-12-17 14:30:00,95.26,95.48,95.18,95.18,6800.0,60.9576,61.0984,60.9064,60.9064,6800.0
2008-12-17 14:40:00,95.26,95.26,95.26,95.26,100.0,60.9576,60.9576,60.9576,60.9576,100.0
2008-12-17 14:50:00,95.25,95.25,94.83,95.24,5200.0,60.9512,60.9512,60.6824,60.9448,5200.0
2008-12-17 15:00:00,94.96,95.18,94.61,95.12,4800.0,60.7656,60.9064,60.5416,60.868,4800.0
2008-12-17 15:10:00,95.37,95.37,95.1,95.13,10000.0,61.028,61.028,60.8552,60.8744,10000.0
2008-12-17 15:20:00,95.13,95.13,95.1,95.12,3900.0,60.8744,60.8744,60.8552,60.868,3900.0
2008-12-17 15:30:00,95.22,95.24,95.21,95.21,600.0,60.932,60.9448,60.9256,60.9256,600.0
2008-12-17 15:40:00,95.22,95.23,95.19,95.21,2300.0,60.932,60.9384,60.9128,60.9256,2300.0
2008-12-17 15:50:00,95.23,95.49,95.23,95.47,6500.0,60.9384,61.1048,60.9384,61.092,6500.0
2008-12-18 09:30:00,95.89,95.99,95.89,95.99,3000.0,61.3607,61.4247,61.3607,61.4247,3000.0
2008-12-18 09:40:00,95.98,95.99,95.87,95.98,3400.0,61.4183,61.4247,61.3479,61.4183,3400.0
2008-12-18 09:50:00,95.85,95.99,95.85,95.98,2600.0,61.3351,61.4247,61.3351,61.4183,2600.0
2008-12-18 10:00:00,95.94,95.98,95.9,95.9,800.0,61.3927,61.4183,61.3671,61.3671,800.0
2008-12-18 10:10:00,95.9,95.9,95.9,95.9,0.0,61.3671,61.3671,61.3671,61.3671,0.0
2008-12-18 10:20:00,95.89,95.89,95.89,95.89,100.0,61.3607,61.3607,61.3607,61.3607,100.0
2008-12-18 10:30:00,95.89,96.0,95.58,95.75,10500.0,61.3607,61.4311,61.1623,61.2711,10500.0
2008-12-18 10:40:00,96.0,96.4,95.6,96.14,12200.0,61.4311,61.6871,61.1751,61.5207,12200.0
2008-12-18 10:50:00,95.93,96.35,95.93,96.22,2100.0,61.3863,61.6551,61.3863,61.5719,2100.0
2008-12-18 11:00:00,96.27,96.3,96.0,96.0,1200.0,61.6039,61.6231,61.4311,61.4311,1200.0
2008-12-18 11:10:00,96.0,96.18,96.0,96.18,1200.0,61.4311,61.5463,61.4311,61.5463,1200.0
2008-12-18 11:20:00,96.19,96.24,95.7,96.24,2300.0,61.5527,61.5847,61.2391,61.5847,2300.0
2008-12-18 11:30:00,95.99,96.24,95.99,96.24,3500.0,61.4247,61.5847,61.4247,61.5847,3500.0
2008-12-18 11:40:00,96.01,96.18,95.84,96.02,7400.0,61.4375,61.5463,61.3287,61.4439,7400.0
2008-12-18 11:50:00,96.0,96.0,95.84,95.85,2000.0,61.4311,61.4311,61.3287,61.3351,2000.0
2008-12-18 12:00:00,95.75,95.85,95.64,95.68,1300.0,61.2711,61.3351,61.2007,61.2263,1300.0
2008-12-18 12:10:00,95.7,95.7,95.7,95.7,200.0,61.2391,61.2391,61.2391,61.2391,200.0
2008-12-18 12:20:00,95.7,95.75,95.65,95.73,1300.0,61.2391,61.2711,61.2071,61.2583,1300.0
2008-12-18 12:30:00,95.75,95.78,95.65,95.72,1500.0,61.2711,61.2903,61.2071,61.2519,1500.0
2008-12-18 12:40:00,95.74,95.78,95.74,95.75,900.0,61.2647,61.2903,61.2647,61.2711,900.0
2008-12-18 12:50:00,95.65,95.85,95.65,95.83,1000.0,61.2071,61.3351,61.2071,61.3223,1000.0
2008-12-18 13:00:00,95.8,96.24,95.8,96.24,1400.0,61.3031,61.5847,61.3031,61.5847,1400.0
2008-12-18 13:10:00,95.66,96.0,95.66,95.82,1000.0,61.2135,61.4311,61.2135,61.3159,1000.0
2008-12-18 13:20:00,95.96,95.97,95.83,95.86,500.0,61.4055,61.4119,61.3223,61.3415,500.0
2008-12-18 13:30:00,95.86,95.86,95.86,95.86,0.0,61.3415,61.3415,61.3415,61.3415,0.0
2008-12-18 13:40:00,95.94,96.0,95.86,96.0,1400.0,61.3927,61.4311,61.3415,61.4311,1400.0
2008-12-18 13:50:00,95.97,95.97,95.97,95.97,100.0,61.4119,61.4119,61.4119,61.4119,100.0
2008-12-18 14:00:00,95.8,95.98,95.41,95.65,8300.0,61.3031,61.4183,61.0536,61.2071,8300.0
2008-12-18 14:10:00,95.78,95.99,95.78,95.99,1500.0,61.2903,61.4247,61.2903,61.4247,1500.0
2008-12-18 14:20:00,95.99,95.99,95.87,95.87,900.0,61.4247,61.4247,61.3479,61.3479,900.0
2008-12-18 14:30:00,95.75,95.94,95.63,95.8,2700.0,61.2711,61.3927,61.1943,61.3031,2700.0
2008-12-18 14:40:00,95.82,96.0,95.62,96.0,27600.0,61.3159,61.4311,61.1879,61.4311,27600.0
2008-12-18 14:50:00,95.88,96.05,95.75,95.94,17600.0,61.3543,61.4631,61.2711,61.3927,17600.0
2008-12-18 15:00:00,95.81,96.1,95.8,95.96,7600.0,61.3095,61.4951,61.3031,61.4055,7600.0
2008-12-18 15:10:00,96.1,96.23,96.0,96.0,6100.0,61.4951,61.5783,61.4311,61.4311,6100.0
2008-12-18 15:20:00,95.98,96.04,95.86,95.86,8200.0,61.4183,61.4567,61.3415,61.3415,8200.0
2008-12-18 15:30:00,95.92,96.03,95.86,95.93,2800.0,61.3799,61.4503,61.3415,61.3863,2800.0
2008-12-18 15:40:00,95.94,95.95,95.93,95.93,7000.0,61.3927,61.3991,61.3863,61.3863,7000.0
2008-12-18 15:50:00,95.93,96.14,95.93,96.14,7100.0,61.3863,61.5207,61.3863,61.5207,7100.0
2008-12-19 09:30:00,95.86,96.36,95.73,95.73,4200.0,61.3415,61.6615,61.2583,61.2583,4200.0
2008-12-19 09:40:00,95.99,96.0,95.9,96.0,1200.0,61.4247,61.4311,61.3671,61.4311,1200.0
2008-12-19 09:50:00,96.0,96.11,96.0,96.11,1300.0,61.4311,61.5015,61.4311,61.5015,1300.0
2008-12-19 10:00:00,96.36,97.3,96.36,97.07,10500.0,61.6615,62.263,61.6615,62.1158,10500.0
2008-12-19 10:10:00,96.63,96.74,96.63,96.74,200.0,61.8343,61.9046,61.8343,61.9046,200.0
2008-12-19 10:20:00,96.74,96.85,96.74,96.85,700.0,61.9046,61.975,61.9046,61.975,700.0
2008-12-19 10:30:00,97.04,97.04,96.85,96.85,300.0,62.0966,62.0966,61.975,61.975,300.0
2008-12-19 10:40:00,97.07,97.07,97.03,97.05,700.0,62.1158,62.1158,62.0902,62.103,700.0
2008-12-19 10:50:00,97.03,97.07,97.0,97.07,800.0,62.0902,62.1158,62.071,62.1158,800.0
2008-12-19 11:00:00,97.05,97.1,97.05,97.1,700.0,62.103,62.135,62.103,62.135,700.0
2008-12-19 11:10:00,96.97,97.2,96.97,97.2,2200.0,62.0518,62.199,62.0518,62.199,2200.0
2008-12-19 11:20:00,97.07,97.2,97.07,97.19,2500.0,62.1158,62.199,62.1158,62.1926,2500.0
2008-12-19 11:30:00,97.08,97.2,96.95,97.06,1700.0,62.1222,62.199,62.039,62.1094,1700.0
2008-12-19 11:40:00,97.09,97.18,97.05,97.18,1300.0,62.1286,62.1862,62.103,62.1862,1300.0
2008-12-19 11:50:00,97.19,97.19,97.0,97.14,4100.0,62.1926,62.1926,62.071,62.1606,4100.0
2008-12-19 12:00:00,97.19,97.46,97.19,97.28,6100.0,62.1926,62.3654,62.1926,62.2502,6100.0
2008-12-19 12:10:00,97.3,97.34,97.2,97.2,1900.0,62.263,62.2886,62.199,62.199,1900.0
2008-12-19 12:20:00,97.48,97.48,97.17,97.19,1700.0,62.3782,62.3782,62.1798,62.1926,1700.0
2008-12-19 12:30:00,97.19,97.49,97.18,97.31,5400.0,62.1926,62.3846,62.1862,62.2694,5400.0
2008-12-19 12:40:00,97.31,97.31,97.31,97.31,0.0,62.2694,62.2694,62.2694,62.2694,0.0
2008-12-19 12:50:00,97.47,97.47,97.13,97.13,2100.0,62.3718,62.3718,62.1542,62.1542,2100.0
2008-12-19 13:00:00,97.13,97.19,97.13,97.13,2200.0,62.1542,62.1926,62.1542,62.1542,2200.0
2008-12-19 13:10:00,97.14,97.16,96.96,96.96,3200.0,62.1606,62.1734,62.0454,62.0454,3200.0
2008-12-19 13:20:00,97.0,97.0,97.0,97.0,1500.0,62.071,62.071,62.071,62.071,1500.0
2008-12-19 13:30:00,97.19,97.4,96.95,97.32,2600.0,62.1926,62.327,62.039,62.2758,2600.0
2008-12-19 13:40:00,97.41,97.44,96.95,96.95,4300.0,62.3334,62.3526,62.039,62.039,4300.0
2008-12-19 13:50:00,97.43,97.5,97.43,97.5,3800.0,62.3462,62.391,62.3462,62.391,3800.0
2008-12-19 14:00:00,97.4,97.4,97.3,97.32,8100.0,62.327,62.327,62.263,62.2758,8100.0
2008-12-19 14:10:00,97.3,97.34,97.3,97.32,2200.0,62.263,62.2886,62.263,62.2758,2200.0
2008-12-19 14:20:00,97.01,97.01,97.01,97.01,1500.0,62.0774,62.0774,62.0774,62.0774,1500.0
2008-12-19 14:30:00,97.36,97.36,97.29,97.29,1000.0,62.3014,62.3014,62.2566,62.2566,1000.0
2008-12-19 14:40:00,97.34,97.34,97.04,97.04,1200.0,62.2886,62.2886,62.0966,62.0966,1200.0
2008-12-19 14:50:00,97.34,97.34,97.03,97.3,4500.0,62.2886,62.2886,62.0902,62.263,4500.0
2008-12-19 15:00:00,97.21,97.47,97.13,97.47,1400.0,62.2054,62.3718,62.1542,62.3718,1400.0
2008-12-19 15:10:00,97.48,97.5,97.13,97.5,5400.0,62.3782,62.391,62.1542,62.391,5400.0
2008-12-19 15:20:00,97.35,97.6,97.34,97.57,29100.0,62.295,62.455,62.2886,62.4358,29100.0
2008-12-19 15:30:00,97.28,97.6,97.28,97.6,2900.0,62.2502,62.455,62.2502,62.455,2900.0
2008-12-19 15:40:00,97.55,97.55,97.31,97.45,3300.0,62.423,62.423,62.2694,62.359,3300.0
2008-12-19 15:50:00,97.27,97.55,97.27,97.54,5000.0,62.2438,62.423,62.2438,62.4166,5000.0
2008-12-22 09:30:00,97.77,98.08,97.0,97.8,11400.0,62.5637,62.7621,62.071,62.5829,11400.0
2008-12-22 09:40:00,97.78,97.78,97.5,97.6,2500.0,62.5701,62.5701,62.391,62.455,2500.0
2008-12-22 09:50:00,97.77,97.77,97.5,97.5,1700.0,62.5637,62.5637,62.391,62.391,1700.0
2008-12-22 10:00:00,97.73,97.73,97.53,97.53,300.0,62.5381,62.5381,62.4102,62.4102,300.0
2008-12-22 10:10:00,97.5,97.5,97.5,97.5,100.0,62.391,62.391,62.391,62.391,100.0
2008-12-22 10:20:00,97.5,97.5,97.5,97.5,0.0,62.391,62.391,62.391,62.391,0.0
2008-12-22 10:30:00,97.68,97.68,97.68,97.68,100.0,62.5062,62.5062,62.5062,62.5062,100.0
2008-12-22 10:40:00,97.5,97.71,97.5,97.5,600.0,62.391,62.5253,62.391,62.391,600.0
2008-12-22 10:50:00,97.7,97.73,97.69,97.73,2100.0,62.519,62.5381,62.5126,62.5381,2100.0
2008-12-22 11:00:00,97.52,97.99,97.52,97.77,1600.0,62.4038,62.7045,62.4038,62.5637,1600.0
2008-12-22 11:10:00,97.77,97.77,97.77,97.77,500.0,62.5637,62.5637,62.5637,62.5637,500.0
2008-12-22 11:20:00,97.89,97.98,97.78,97.78,11900.0,62.6405,62.6981,62.5701,62.5701,11900.0
2008-12-22 11:30:00,97.9,97.9,97.76,97.76,500.0,62.6469,62.6469,62.5573,62.5573,500.0
2008-12-22 11:40:00,97.85,97.85,97.75,97.83,2500.0,62.6149,62.6149,62.5509,62.6021,2500.0
2008-12-22 11:50:00,97.86,97.86,97.57,97.82,1400.0,62.6213,62.6213,62.4358,62.5957,1400.0
2008-12-22 12:00:00,97.83,97.84,97.54,97.54,3200.0,62.6021,62.6085,62.4166,62.4166,3200.0
2008-12-22 12:10:00,97.52,97.52,97.52,97.52,1000.0,62.4038,62.4038,62.4038,62.4038,1000.0
2008-12-22 12:20:00,97.46,97.52,97.46,97.52,1300.0,62.3654,62.4038,62.3654,62.4038,1300.0
2008-12-22 12:30:00,97.52,97.99,97.52,97.81,3700.0,62.4038,62.7045,62.4038,62.5893,3700.0
2008-12-22 12:40:00,97.82,97.99,97.45,97.71,1900.0,62.5957,62.7045,62.359,62.5253,1900.0
2008-12-22 12:50:00,97.48,97.89,97.45,97.7,1300.0,62.3782,62.6405,62.359,62.519,1300.0
2008-12-22 13:00:00,97.7,97.99,97.57,97.79,14100.0,62.519,62.7045,62.4358,62.5765,14100.0
2008-12-22 13:10:00,97.79,97.96,97.79,97.96,1100.0,62.5765,62.6853,62.5765,62.6853,1100.0
2008-12-22 13:20:00,97.81,97.96,97.81,97.83,2000.0,62.5893,62.6853,62.5893,62.6021,2000.0
2008-12-22 13:30:00,97.84,97.92,97.6,97.81,1700.0,62.6085,62.6597,62.455,62.5893,1700.0
2008-12-22 13:40:00,97.91,98.0,97.86,97.86,600.0,62.6533,62.7109,62.6213,62.6213,600.0
2008-12-22 13:50:00,97.89,97.91,97.56,97.91,4400.0,62.6405,62.6533,62.4294,62.6533,4400.0
2008-12-22 14:00:00,97.99,97.99,97.88,97.9,3800.0,62.7045,62.7045,62.6341,62.6469,3800.0
2008-12-22 14:10:00,97.86,97.96,97.86,97.95,1800.0,62.6213,62.6853,62.6213,62.6789,1800.0
2008-12-22 14:20:00,97.93,97.93,97.89,97.89,700.0,62.6661,62.6661,62.6405,62.6405,700.0
2008-12-22 14:30:00,97.9,98.05,97.62,97.85,4100.0,62.6469,62.7429,62.4678,62.6149,4100.0
2008-12-22 14:40:00,97.79,97.85,97.53,97.85,2400.0,62.5765,62.6149,62.4102,62.6149,2400.0
2008-12-22 14:50:00,97.8,97.8,97.47,97.47,1300.0,62.5829,62.5829,62.3718,62.3718,1300.0
2008-12-22 15:00:00,97.6,97.85,97.51,97.51,1700.0,62.455,62.6149,62.3974,62.3974,1700.0
2008-12-22 15:10:00,97.72,97.79,97.03,97.1,7300.0,62.5317,62.5765,62.0902,62.135,7300.0
2008-12-22 15:20:00,97.54,97.66,97.04,97.05,6900.0,62.4166,62.4934,62.0966,62.103,6900.0
2008-12-22 15:30:00,97.04,97.7,97.04,97.61,3900.0,62.0966,62.519,62.0966,62.4614,3900.0
2008-12-22 15:40:00,97.59,97.82,97.59,97.75,1600.0,62.4486,62.5957,62.4486,62.5509,1600.0
2008-12-22 15:50:00,97.75,97.76,97.26,97.33,4700.0,62.5509,62.5573,62.2374,62.2822,4700.0
2008-12-23 09:30:00,97.87,97.94,97.82,97.82,3000.0,62.6277,62.6725,62.5957,62.5957,3000.0
2008-12-23 09:40:00,97.93,97.93,97.93,97.93,100.0,62.6661,62.6661,62.6661,62.6661,100.0
2008-12-23 09:50:00,97.85,97.85,97.84,97.84,1400.0,62.6149,62.6149,62.6085,62.6085,1400.0
2008-12-23 10:00:00,97.83,97.83,97.83,97.83,500.0,62.6021,62.6021,62.6021,62.6021,500.0
2008-12-23 10:10:00,97.83,97.83,97.83,97.83,0.0,62.6021,62.6021,62.6021,62.6021,0.0
2008-12-23 10:20:00,97.49,97.5,97.49,97.5,800.0,62.3846,62.391,62.3846,62.391,800.0
2008-12-23 10:30:00,97.5,97.5,97.5,97.5,1300.0,62.391,62.391,62.391,62.391,1300.0
2008-12-23 10:40:00,97.5,97.5,97.46,97.5,1300.0,62.391,62.391,62.3654,62.391,1300.0
2008-12-23 10:50:00,97.32,97.5,97.32,97.5,2500.0,62.2758,62.391,62.2758,62.391,2500.0
2008-12-23 11:00:00,97.84,97.84,97.63,97.63,1100.0,62.6085,62.6085,62.4742,62.4742,1100.0
2008-12-23 11:10:00,97.75,98.0,97.58,98.0,6500.0,62.5509,62.7109,62.4422,62.7109,6500.0
2008-12-23 11:20:00,97.71,98.04,97.71,97.83,2000.0,62.5253,62.7365,62.5253,62.6021,2000.0
2008-12-23 11:30:00,98.03,98.18,97.58,98.0,5200.0,62.7301,62.8261,62.4422,62.7109,5200.0
2008-12-23 11:40:00,97.96,98.0,97.75,97.75,400.0,62.6853,62.7109,62.5509,62.5509,400.0
2008-12-23 11:50:00,97.75,98.14,97.5,97.89,13000.0,62.5509,62.8005,62.391,62.6405,13000.0
2008-12-23 12:00:00,97.6,98.23,97.53,98.23,3200.0,62.455,62.8581,62.4102,62.8581,3200.0
2008-12-23 12:10:00,97.54,98.17,97.5,98.17,3000.0,62.4166,62.8197,62.391,62.8197,3000.0
2008-12-23 12:20:00,97.76,98.07,97.75,97.75,1200.0,62.5573,62.7557,62.5509,62.5509,1200.0
2008-12-23 12:30:00,97.75,97.75,97.75,97.75,0.0,62.5509,62.5509,62.5509,62.5509,0.0
2008-12-23 12:40:00,98.04,98.04,97.95,97.95,200.0,62.7365,62.7365,62.6789,62.6789,200.0
2008-12-23 12:50:00,98.04,98.04,98.03,98.03,400.0,62.7365,62.7365,62.7301,62.7301,400.0
2008-12-23 13:00:00,98.02,98.23,97.95,98.23,2300.0,62.7237,62.8581,62.6789,62.8581,2300.0
2008-12-23 13:10:00,98.09,98.23,98.05,98.2,1500.0,62.7685,62.8581,62.7429,62.8389,1500.0
2008-12-23 13:20:00,98.07,98.22,98.07,98.22,1200.0,62.7557,62.8517,62.7557,62.8517,1200.0
2008-12-23 13:30:00,98.1,98.22,97.91,97.94,1000.0,62.7749,62.8517,62.6533,62.6725,1000.0
2008-12-23 13:40:00,98.2,98.2,97.71,97.94,3100.0,62.8389,62.8389,62.5253,62.6725,3100.0
2008-12-23 13:50:00,97.93,97.99,97.52,97.99,4800.0,62.6661,62.7045,62.4038,62.7045,4800.0
2008-12-23 14:00:00,97.67,97.95,97.67,97.89,1000.0,62.4998,62.6789,62.4998,62.6405,1000.0
2008-12-23 14:10:00,97.89,97.89,97.89,97.89,0.0,62.6405,62.6405,62.6405,62.6405,0.0
2008-12-23 14:20:00,98.15,98.15,98.02,98.04,2600.0,62.8069,62.8069,62.7237,62.7365,2600.0
2008-12-23 14:30:00,98.05,98.25,98.01,98.25,7600.0,62.7429,62.8709,62.7173,62.8709,7600.0
2008-12-23 14:40:00,98.25,98.25,98.11,98.25,3300.0,62.8709,62.8709,62.7813,62.8709,3300.0
2008-12-23 14:50:00,98.25,98.25,98.1,98.25,2300.0,62.8709,62.8709,62.7749,62.8709,2300.0
2008-12-23 15:00:00,97.94,98.37,97.5,97.99,12500.0,62.6725,62.9477,62.391,62.7045,12500.0
2008-12-23 15:10:00,97.99,98.28,97.98,97.99,9000.0,62.7045,62.8901,62.6981,62.7045,9000.0
2008-12-23 15:20:00,98.29,98.36,97.92,97.92,13300.0,62.8965,62.9413,62.6597,62.6597,13300.0
2008-12-23 15:30:00,97.91,98.05,97.33,97.79,4400.0,62.6533,62.7429,62.2822,62.5765,4400.0
2008-12-23 15:40:00,97.7,97.99,97.51,97.51,4500.0,62.519,62.7045,62.3974,62.3974,4500.0
2008-12-23 15:50:00,97.98,98.14,97.38,97.56,5200.0,62.6981,62.8005,62.3142,62.4294,5200.0
2008-12-24 09:30:00,98.3,98.3,97.09,98.04,5700.0,62.9029,62.9029,62.1286,62.7365,5700.0
2008-12-24 09:40:00,97.55,98.45,97.55,98.18,6000.0,62.423,62.9989,62.423,62.8261,6000.0
2008-12-24 09:50:00,98.44,98.48,98.44,98.48,2100.0,62.9925,63.0181,62.9925,63.0181,2100.0
2008-12-24 10:00:00,98.0,98.1,97.85,97.85,1700.0,62.7109,62.7749,62.6149,62.6149,1700.0
2008-12-24 10:10:00,98.1,98.1,98.1,98.1,300.0,62.7749,62.7749,62.7749,62.7749,300.0
2008-12-24 10:20:00,98.1,98.1,98.1,98.1,0.0,62.7749,62.7749,62.7749,62.7749,0.0
2008-12-24 10:30:00,98.08,98.1,97.84,97.89,900.0,62.7621,62.7749,62.6085,62.6405,900.0
2008-12-24 10:40:00,98.09,98.09,98.09,98.09,700.0,62.7685,62.7685,62.7685,62.7685,700.0
2008-12-24 10:50:00,98.1,98.45,98.1,98.42,15300.0,62.7749,62.9989,62.7749,62.9797,15300.0
2008-12-24 11:00:00,98.45,98.45,98.45,98.45,300.0,62.9989,62.9989,62.9989,62.9989,300.0
2008-12-24 11:10:00,98.16,98.43,97.98,98.4,4400.0,62.8133,62.9861,62.6981,62.9669,4400.0
2008-12-24 11:20:00,98.45,98.45,98.4,98.4,400.0,62.9989,62.9989,62.9669,62.9669,400.0
2008-12-24 11:30:00,98.3,98.45,98.13,98.45,1600.0,62.9029,62.9989,62.7941,62.9989,1600.0
2008-12-24 11:40:00,98.24,98.24,98.24,98.24,200.0,62.8645,62.8645,62.8645,62.8645,200.0
2008-12-24 11:50:00,98.24,98.24,98.24,98.24,0.0,62.8645,62.8645,62.8645,62.8645,0.0
2008-12-24 12:00:00,98.34,98.47,98.34,98.34,5200.0,62.9285,63.0117,62.9285,62.9285,5200.0
2008-12-24 12:10:00,98.42,98.42,98.2,98.34,3200.0,62.9797,62.9797,62.8389,62.9285,3200.0
2008-12-24 12:20:00,98.44,98.44,98.32,98.32,5600.0,62.9925,62.9925,62.9157,62.9157,5600.0
2008-12-24 12:30:00,98.42,98.45,97.26,98.2,11500.0,62.9797,62.9989,62.2374,62.8389,11500.0
2008-12-24 12:40:00,98.2,98.2,98.2,98.2,0.0,62.8389,62.8389,62.8389,62.8389,0.0
2008-12-24 12:50:00,98.2,98.33,98.2,98.25,1500.0,62.8389,62.9221,62.8389,62.8709,1500.0
2008-12-26 09:30:00,97.62,98.06,97.62,98.0,4600.0,62.4678,62.7493,62.4678,62.7109,4600.0
2008-12-26 09:40:00,97.75,97.75,97.75,97.75,1300.0,62.5509,62.5509,62.5509,62.5509,1300.0
2008-12-26 09:50:00,97.88,97.88,97.88,97.88,300.0,62.6341,62.6341,62.6341,62.6341,300.0
2008-12-26 10:00:00,97.88,97.88,97.88,97.88,0.0,62.6341,62.6341,62.6341,62.6341,0.0
2008-12-26 10:10:00,97.95,98.1,97.95,98.1,500.0,62.6789,62.7749,62.6789,62.7749,500.0
2008-12-26 10:20:00,98.3,98.3,98.0,98.2,3400.0,62.9029,62.9029,62.7109,62.8389,3400.0
2008-12-26 10:30:00,98.26,98.3,98.26,98.3,200.0,62.8773,62.9029,62.8773,62.9029,200.0
2008-12-26 10:40:00,98.21,98.29,98.21,98.28,700.0,62.8453,62.8965,62.8453,62.8901,700.0
2008-12-26 10:50:00,98.28,98.3,98.28,98.28,700.0,62.8901,62.9029,62.8901,62.8901,700.0
2008-12-26 11:00:00,98.28,98.3,98.03,98.05,3800.0,62.8901,62.9029,62.7301,62.7429,3800.0
2008-12-26 11:10:00,98.29,98.3,98.09,98.09,600.0,62.8965,62.9029,62.7685,62.7685,600.0
2008-12-26 11:20:00,98.3,98.3,98.3,98.3,1000.0,62.9029,62.9029,62.9029,62.9029,1000.0
2008-12-26 11:30:00,98.22,98.3,98.22,98.3,1300.0,62.8517,62.9029,62.8517,62.9029,1300.0
2008-12-26 11:40:00,98.38,98.38,98.38,98.38,500.0,62.9541,62.9541,62.9541,62.9541,500.0
2008-12-26 11:50:00,98.38,98.38,98.38,98.38,0.0,62.9541,62.9541,62.9541,62.9541,0.0
2008-12-26 12:00:00,98.35,98.35,98.3,98.3,200.0,62.9349,62.9349,62.9029,62.9029,200.0
2008-12-26 12:10:00,98.37,98.37,98.37,98.37,1000.0,62.9477,62.9477,62.9477,62.9477,1000.0
2008-12-26 12:20:00,98.37,98.37,98.37,98.37,100.0,62.9477,62.9477,62.9477,62.9477,100.0
2008-12-26 12:30:00,98.37,98.37,98.37,98.37,0.0,62.9477,62.9477,62.9477,62.9477,0.0
2008-12-26 12:40:00,98.37,98.37,98.37,98.37,100.0,62.9477,62.9477,62.9477,62.9477,100.0
2008-12-26 12:50:00,98.38,98.38,98.32,98.33,1200.0,62.9541,62.9541,62.9157,62.9221,1200.0
2008-12-26 13:00:00,98.33,98.38,98.33,98.38,1700.0,62.9221,62.9541,62.9221,62.9541,1700.0
2008-12-26 13:10:00,98.35,98.39,98.29,98.39,7900.0,62.9349,62.9605,62.8965,62.9605,7900.0
2008-12-26 13:20:00,98.35,98.35,98.35,98.35,100.0,62.9349,62.9349,62.9349,62.9349,100.0
2008-12-26 13:30:00,98.35,98.4,98.32,98.35,3600.0,62.9349,62.9669,62.9157,62.9349,3600.0
2008-12-26 13:40:00,98.35,98.35,98.31,98.31,1700.0,62.9349,62.9349,62.9093,62.9093,1700.0
2008-12-26 13:50:00,98.35,98.38,98.35,98.38,900.0,62.9349,62.9541,62.9349,62.9541,900.0
2008-12-26 14:00:00,98.35,98.36,98.35,98.36,900.0,62.9349,62.9413,62.9349,62.9413,900.0
2008-12-26 14:10:00,98.36,98.36,98.36,98.36,0.0,62.9413,62.9413,62.9413,62.9413,0.0
2008-12-26 14:20:00,98.4,98.4,98.36,98.36,2000.0,62.9669,62.9669,62.9413,62.9413,2000.0
2008-12-26 14:30:00,98.39,98.39,98.31,98.31,3400.0,62.9605,62.9605,62.9093,62.9093,3400.0
2008-12-26 14:40:00,98.34,98.34,98.07,98.07,4300.0,62.9285,62.9285,62.7557,62.7557,4300.0
2008-12-26 14:50:00,98.35,98.4,98.35,98.4,800.0,62.9349,62.9669,62.9349,62.9669,800.0
2008-12-26 15:00:00,98.38,98.4,98.17,98.38,1800.0,62.9541,62.9669,62.8197,62.9541,1800.0
2008-12-26 15:10:00,98.33,98.48,98.3,98.48,2300.0,62.9221,63.0181,62.9029,63.0181,2300.0
2008-12-26 15:20:00,98.43,98.43,98.33,98.33,200.0,62.9861,62.9861,62.9221,62.9221,200.0
2008-12-26 15:30:00,98.33,98.45,98.27,98.27,700.0,62.9221,62.9989,62.8837,62.8837,700.0
2008-12-26 15:40:00,98.27,98.27,98.27,98.27,0.0,62.8837,62.8837,62.8837,62.8837,0.0
2008-12-26 15:50:00,98.45,98.45,98.34,98.45,7500.0,62.9989,62.9989,62.9285,62.9989,7500.0
2008-12-29 09:30:00,97.98,98.72,97.88,98.49,3400.0,62.9514,63.4269,62.8872,63.2791,3400.0
2008-12-29 09:40:00,98.43,98.43,98.08,98.08,800.0,63.2406,63.2406,63.0157,63.0157,800.0
2008-12-29 09:50:00,97.88,98.07,97.83,98.07,1900.0,62.8872,63.0093,62.8551,63.0093,1900.0
2008-12-29 10:00:00,98.35,98.35,98.2,98.21,3100.0,63.1892,63.1892,63.0928,63.0992,3100.0
2008-12-29 10:10:00,98.24,98.25,98.05,98.05,1400.0,63.1185,63.1249,62.9964,62.9964,1400.0
2008-12-29 10:20:00,98.28,98.34,98.18,98.21,1900.0,63.1442,63.1827,63.0799,63.0992,1900.0
2008-12-29 10:30:00,98.35,98.35,98.09,98.09,2400.0,63.1892,63.1892,63.0221,63.0221,2400.0
2008-12-29 10:40:00,98.2,98.21,98.2,98.21,1200.0,63.0928,63.0992,63.0928,63.0992,1200.0
2008-12-29 10:50:00,98.3,98.56,98.16,98.37,9900.0,63.157,63.3241,63.0671,63.202,9900.0
2008-12-29 11:00:00,98.1,98.33,97.86,98.32,1800.0,63.0285,63.1763,62.8743,63.1699,1800.0
2008-12-29 11:10:00,98.2,98.45,98.2,98.45,2500.0,63.0928,63.2534,63.0928,63.2534,2500.0
2008-12-29 11:20:00,98.22,98.24,98.21,98.24,700.0,63.1056,63.1185,63.0992,63.1185,700.0
2008-12-29 11:30:00,98.22,98.44,98.22,98.28,500.0,63.1056,63.247,63.1056,63.1442,500.0
2008-12-29 11:40:00,98.15,98.34,98.15,98.34,1000.0,63.0607,63.1827,63.0607,63.1827,1000.0
2008-12-29 11:50:00,98.36,98.36,98.36,98.36,300.0,63.1956,63.1956,63.1956,63.1956,300.0
2008-12-29 12:00:00,98.32,98.38,98.0,98.0,4700.0,63.1699,63.2084,62.9643,62.9643,4700.0
2008-12-29 12:10:00,98.1,98.29,98.04,98.06,8800.0,63.0285,63.1506,62.99,63.0028,8800.0
2008-12-29 12:20:00,98.06,98.39,98.06,98.27,2000.0,63.0028,63.2149,63.0028,63.1378,2000.0
2008-12-29 12:30:00,98.43,98.43,98.27,98.39,5100.0,63.2406,63.2406,63.1378,63.2149,5100.0
2008-12-29 12:40:00,98.25,98.44,98.25,98.31,3300.0,63.1249,63.247,63.1249,63.1635,3300.0
2008-12-29 12:50:00,98.39,98.41,98.23,98.36,6300.0,63.2149,63.2277,63.1121,63.1956,6300.0
2008-12-29 13:00:00,98.31,98.46,98.26,98.35,4000.0,63.1635,63.2598,63.1313,63.1892,4000.0
2008-12-29 13:10:00,98.35,98.39,98.28,98.29,4500.0,63.1892,63.2149,63.1442,63.1506,4500.0
2008-12-29 13:20:00,98.29,98.34,98.13,98.34,2400.0,63.1506,63.1827,63.0478,63.1827,2400.0
2008-12-29 13:30:00,98.25,98.34,98.11,98.29,5900.0,63.1249,63.1827,63.035,63.1506,5900.0
2008-12-29 13:40:00,98.28,98.35,98.25,98.25,3100.0,63.1442,63.1892,63.1249,63.1249,3100.0
2008-12-29 13:50:00,98.25,98.34,98.25,98.3,5300.0,63.1249,63.1827,63.1249,63.157,5300.0
2008-12-29 14:00:00,98.3,98.34,98.3,98.32,5200.0,63.157,63.1827,63.157,63.1699,5200.0
2008-12-29 14:10:00,98.32,98.33,97.74,98.12,11300.0,63.1699,63.1763,62.7973,63.0414,11300.0
2008-12-29 14:20:00,98.15,98.27,97.91,98.23,6300.0,63.0607,63.1378,62.9065,63.1121,6300.0
2008-12-29 14:30:00,98.25,98.44,98.25,98.31,5100.0,63.1249,63.247,63.1249,63.1635,5100.0
2008-12-29 14:40:00,98.46,98.54,98.25,98.5,3600.0,63.2598,63.3112,63.1249,63.2855,3600.0
2008-12-29 14:50:00,98.4,98.54,98.35,98.35,2100.0,63.2213,63.3112,63.1892,63.1892,2100.0
2008-12-29 15:00:00,98.54,98.58,98.54,98.54,1600.0,63.3112,63.3369,63.3112,63.3112,1600.0
2008-12-29 15:10:00,98.57,98.57,98.29,98.52,1300.0,63.3305,63.3305,63.1506,63.2984,1300.0
2008-12-29 15:20:00,98.55,98.55,98.3,98.55,5400.0,63.3177,63.3177,63.157,63.3177,5400.0
2008-12-29 15:30:00,98.55,98.55,98.44,98.55,1400.0,63.3177,63.3177,63.247,63.3177,1400.0
2008-12-29 15:40:00,98.54,98.61,98.04,98.04,7700.0,63.3112,63.3562,62.99,62.99,7700.0
2008-12-29 15:50:00,98.39,98.68,98.35,98.68,5900.0,63.2149,63.4012,63.1892,63.4012,5900.0
2008-12-30 09:30:00,98.72,98.73,98.39,98.39,4800.0,63.4269,63.4333,63.2149,63.2149,4800.0
2008-12-30 09:40:00,98.72,98.84,98.6,98.8,3300.0,63.4269,63.504,63.3498,63.4783,3300.0
2008-12-30 09:50:00,98.79,98.79,98.77,98.79,1500.0,63.4719,63.4719,63.459,63.4719,1500.0
2008-12-30 10:00:00,98.61,98.83,98.61,98.83,700.0,63.3562,63.4976,63.3562,63.4976,700.0
2008-12-30 10:10:00,98.83,98.94,98.71,98.71,6300.0,63.4976,63.5682,63.4205,63.4205,6300.0
2008-12-30 10:20:00,98.49,98.86,98.49,98.65,2300.0,63.2791,63.5168,63.2791,63.3819,2300.0
2008-12-30 10:30:00,98.84,98.84,98.65,98.83,1300.0,63.504,63.504,63.3819,63.4976,1300.0
2008-12-30 10:40:00,98.75,98.75,98.5,98.66,1200.0,63.4462,63.4462,63.2855,63.3883,1200.0
2008-12-30 10:50:00,98.65,98.89,98.48,98.89,2200.0,63.3819,63.5361,63.2727,63.5361,2200.0
2008-12-30 11:00:00,98.94,98.94,98.79,98.79,20600.0,63.5682,63.5682,63.4719,63.4719,20600.0
2008-12-30 11:10:00,98.75,98.79,98.75,98.79,800.0,63.4462,63.4719,63.4462,63.4719,800.0
2008-12-30 11:20:00,98.75,98.8,98.75,98.8,1000.0,63.4462,63.4783,63.4462,63.4783,1000.0
2008-12-30 11:30:00,98.71,98.8,98.71,98.79,1200.0,63.4205,63.4783,63.4205,63.4719,1200.0
2008-12-30 11:40:00,98.93,98.94,98.83,98.94,300.0,63.5618,63.5682,63.4976,63.5682,300.0
2008-12-30 11:50:00,98.93,98.99,98.85,98.85,2200.0,63.5618,63.6004,63.5104,63.5104,2200.0
2008-12-30 12:00:00,98.85,98.97,98.85,98.97,200.0,63.5104,63.5875,63.5104,63.5875,200.0
2008-12-30 12:10:00,98.85,98.98,98.85,98.86,3000.0,63.5104,63.5939,63.5104,63.5168,3000.0
2008-12-30 12:20:00,98.86,98.86,98.83,98.85,3000.0,63.5168,63.5168,63.4976,63.5104,3000.0
2008-12-30 12:30:00,98.8,98.89,98.8,98.89,700.0,63.4783,63.5361,63.4783,63.5361,700.0
2008-12-30 12:40:00,98.9,98.9,98.9,98.9,200.0,63.5425,63.5425,63.5425,63.5425,200.0
2008-12-30 12:50:00,98.82,98.93,98.8,98.93,2700.0,63.4911,63.5618,63.4783,63.5618,2700.0
2008-12-30 13:00:00,98.89,98.97,98.89,98.97,3400.0,63.5361,63.5875,63.5361,63.5875,3400.0
2008-12-30 13:10:00,98.9,98.98,98.8,98.89,2100.0,63.5425,63.5939,63.4783,63.5361,2100.0
2008-12-30 13:20:00,98.89,98.97,98.85,98.85,800.0,63.5361,63.5875,63.5104,63.5104,800.0
2008-12-30 13:30:00,98.84,98.99,98.8,98.9,10200.0,63.504,63.6004,63.4783,63.5425,10200.0
2008-12-30 13:40:00,98.91,98.91,98.9,98.91,400.0,63.549,63.549,63.5425,63.549,400.0
2008-12-30 13:50:00,98.91,98.97,98.8,98.97,3300.0,63.549,63.5875,63.4783,63.5875,3300.0
2008-12-30 14:00:00,98.9,98.9,98.8,98.89,2200.0,63.5425,63.5425,63.4783,63.5361,2200.0
2008-12-30 14:10:00,98.89,98.96,98.89,98.96,1600.0,63.5361,63.5811,63.5361,63.5811,1600.0
2008-12-30 14:20:00,98.89,98.97,98.8,98.81,2400.0,63.5361,63.5875,63.4783,63.4847,2400.0
2008-12-30 14:30:00,98.88,98.96,98.88,98.88,1400.0,63.5297,63.5811,63.5297,63.5297,1400.0
2008-12-30 14:40:00,98.81,98.95,98.81,98.95,6800.0,63.4847,63.5747,63.4847,63.5747,6800.0
2008-12-30 14:50:00,98.9,98.95,98.8,98.84,7000.0,63.5425,63.5747,63.4783,63.504,7000.0
2008-12-30 15:00:00,98.73,98.75,98.32,98.73,7800.0,63.4333,63.4462,63.1699,63.4333,7800.0
2008-12-30 15:10:00,98.64,98.73,98.57,98.57,2100.0,63.3755,63.4333,63.3305,63.3305,2100.0
2008-12-30 15:20:00,98.57,98.74,98.47,98.69,4600.0,63.3305,63.4397,63.2663,63.4076,4600.0
2008-12-30 15:30:00,98.79,98.84,98.72,98.79,1400.0,63.4719,63.504,63.4269,63.4719,1400.0
2008-12-30 15:40:00,98.79,98.89,98.79,98.8,1600.0,63.4719,63.5361,63.4719,63.4783,1600.0
2008-12-30 15:50:00,98.79,98.99,98.51,98.51,14400.0,63.4719,63.6004,63.292,63.292,14400.0
2008-12-31 09:30:00,98.85,99.1,98.85,98.85,6100.0,63.5104,63.671,63.5104,63.5104,6100.0
2008-12-31 09:40:00,99.0,99.0,98.81,98.95,1600.0,63.6068,63.6068,63.4847,63.5747,1600.0
2008-12-31 09:50:00,99.09,99.09,98.85,98.85,900.0,63.6646,63.6646,63.5104,63.5104,900.0
2008-12-31 10:00:00,98.91,98.91,98.79,98.79,500.0,63.549,63.549,63.4719,63.4719,500.0
2008-12-31 10:10:00,98.92,98.92,98.8,98.89,2100.0,63.5554,63.5554,63.4783,63.5361,2100.0
2008-12-31 10:20:00,98.79,98.99,98.78,98.98,3300.0,63.4719,63.6004,63.4654,63.5939,3300.0
2008-12-31 10:30:00,98.99,99.0,98.98,98.99,3100.0,63.6004,63.6068,63.5939,63.6004,3100.0
2008-12-31 10:40:00,99.0,99.0,98.8,98.88,7800.0,63.6068,63.6068,63.4783,63.5297,7800.0
2008-12-31 10:50:00,98.82,98.99,98.82,98.99,2300.0,63.4911,63.6004,63.4911,63.6004,2300.0
2008-12-31 11:00:00,98.87,98.95,98.85,98.85,1000.0,63.5233,63.5747,63.5104,63.5104,1000.0
2008-12-31 11:10:00,98.86,98.99,98.86,98.99,700.0,63.5168,63.6004,63.5168,63.6004,700.0
2008-12-31 11:20:00,98.99,99.14,98.93,99.1,9000.0,63.6004,63.6967,63.5618,63.671,9000.0
2008-12-31 11:30:00,99.14,99.19,99.1,99.18,5300.0,63.6967,63.7289,63.671,63.7224,5300.0
2008-12-31 11:40:00,99.15,99.17,99.1,99.17,1700.0,63.7032,63.716,63.671,63.716,1700.0
2008-12-31 11:50:00,99.19,99.19,99.1,99.19,2300.0,63.7289,63.7289,63.671,63.7289,2300.0
2008-12-31 12:00:00,99.19,99.3,99.03,99.03,11700.0,63.7289,63.7995,63.6261,63.6261,11700.0
2008-12-31 12:10:00,99.03,99.3,99.0,99.02,12400.0,63.6261,63.7995,63.6068,63.6196,12400.0
2008-12-31 12:20:00,99.03,99.27,99.0,99.07,6800.0,63.6261,63.7803,63.6068,63.6518,6800.0
2008-12-31 12:30:00,99.09,99.15,99.0,99.0,1500.0,63.6646,63.7032,63.6068,63.6068,1500.0
2008-12-31 12:40:00,99.0,99.3,98.96,99.05,28300.0,63.6068,63.7995,63.5811,63.6389,28300.0
2008-12-31 12:50:00,99.06,99.1,98.95,99.1,4600.0,63.6453,63.671,63.5747,63.671,4600.0
2008-12-31 13:00:00,99.24,99.24,98.98,98.98,800.0,63.761,63.761,63.5939,63.5939,800.0
2008-12-31 13:10:00,98.95,98.95,98.95,98.95,500.0,63.5747,63.5747,63.5747,63.5747,500.0
2008-12-31 13:20:00,99.23,99.23,99.03,99.03,400.0,63.7546,63.7546,63.6261,63.6261,400.0
2008-12-31 13:30:00,99.02,99.1,98.95,99.07,5300.0,63.6196,63.671,63.5747,63.6518,5300.0
2008-12-31 13:40:00,99.07,99.25,98.99,99.03,8800.0,63.6518,63.7674,63.6004,63.6261,8800.0
2008-12-31 13:50:00,99.22,99.22,99.19,99.19,3500.0,63.7481,63.7481,63.7289,63.7289,3500.0
2008-12-31 14:00:00,98.87,98.87,98.87,98.87,100.0,63.5233,63.5233,63.5233,63.5233,100.0
2008-12-31 14:10:00,99.2,99.2,99.17,99.2,4900.0,63.7353,63.7353,63.716,63.7353,4900.0
2008-12-31 14:20:00,99.2,99.2,99.2,99.2,700.0,63.7353,63.7353,63.7353,63.7353,700.0
2008-12-31 14:30:00,99.2,99.2,99.19,99.19,1600.0,63.7353,63.7353,63.7289,63.7289,1600.0
2008-12-31 14:40:00,99.2,99.2,99.07,99.2,2500.0,63.7353,63.7353,63.6518,63.7353,2500.0
2008-12-31 14:50:00,99.2,99.2,99.2,99.2,500.0,63.7353,63.7353,63.7353,63.7353,500.0
2008-12-31 15:00:00,99.2,99.2,99.2,99.2,900.0,63.7353,63.7353,63.7353,63.7353,900.0
2008-12-31 15:10:00,99.2,99.2,99.18,99.2,2500.0,63.7353,63.7353,63.7224,63.7353,2500.0
2008-12-31 15:20:00,99.2,99.2,99.03,99.03,16000.0,63.7353,63.7353,63.6261,63.6261,16000.0
2008-12-31 15:30:00,99.22,99.23,99.2,99.23,900.0,63.7481,63.7546,63.7353,63.7546,900.0
2008-12-31 15:40:00,99.21,99.46,99.21,99.42,6200.0,63.7417,63.9023,63.7417,63.8766,6200.0
2008-12-31 15:50:00,99.42,99.54,99.42,99.54,2500.0,63.8766,63.9537,63.8766,63.9537,2500.0
2009-01-02 09:30:00,99.3,99.45,99.3,99.3,5000.0,63.7995,63.8959,63.7995,63.7995,5000.0
2009-01-02 09:40:00,99.33,99.33,99.3,99.31,900.0,63.8188,63.8188,63.7995,63.806,900.0
2009-01-02 09:50:00,99.22,99.22,99.12,99.12,4300.0,63.7481,63.7481,63.6839,63.6839,4300.0
2009-01-02 10:00:00,99.12,99.12,99.12,99.12,0.0,63.6839,63.6839,63.6839,63.6839,0.0
2009-01-02 10:10:00,99.34,99.45,99.12,99.12,3100.0,63.8252,63.8959,63.6839,63.6839,3100.0
2009-01-02 10:20:00,99.14,99.15,99.14,99.15,300.0,63.6967,63.7032,63.6967,63.7032,300.0
2009-01-02 10:30:00,99.15,99.15,99.15,99.15,0.0,63.7032,63.7032,63.7032,63.7032,0.0
2009-01-02 10:40:00,99.15,99.15,99.15,99.15,0.0,63.7032,63.7032,63.7032,63.7032,0.0
2009-01-02 10:50:00,99.22,99.22,99.22,99.22,100.0,63.7481,63.7481,63.7481,63.7481,100.0
2009-01-02 11:00:00,99.33,99.33,99.33,99.33,300.0,63.8188,63.8188,63.8188,63.8188,300.0
2009-01-02 11:10:00,99.35,99.45,99.29,99.45,3200.0,63.8317,63.8959,63.7931,63.8959,3200.0
2009-01-02 11:20:00,99.45,99.5,99.45,99.48,3400.0,63.8959,63.928,63.8959,63.9152,3400.0
2009-01-02 11:30:00,99.49,99.49,99.28,99.28,600.0,63.9216,63.9216,63.7867,63.7867,600.0
2009-01-02 11:40:00,99.28,99.28,99.28,99.28,0.0,63.7867,63.7867,63.7867,63.7867,0.0
2009-01-02 11:50:00,99.48,99.6,99.43,99.49,9100.0,63.9152,63.9923,63.8831,63.9216,9100.0
2009-01-02 12:00:00,99.49,99.49,99.49,99.49,200.0,63.9216,63.9216,63.9216,63.9216,200.0
2009-01-02 12:10:00,99.49,99.49,99.49,99.49,200.0,63.9216,63.9216,63.9216,63.9216,200.0
2009-01-02 12:20:00,99.39,99.39,99.38,99.38,700.0,63.8574,63.8574,63.8509,63.8509,700.0
2009-01-02 12:30:00,99.38,99.38,99.19,99.34,900.0,63.8509,63.8509,63.7289,63.8252,900.0
2009-01-02 12:40:00,99.34,99.34,99.34,99.34,0.0,63.8252,63.8252,63.8252,63.8252,0.0
2009-01-02 12:50:00,99.38,99.38,99.34,99.34,900.0,63.8509,63.8509,63.8252,63.8252,900.0
2009-01-02 13:00:00,99.34,99.38,99.34,99.38,4100.0,63.8252,63.8509,63.8252,63.8509,4100.0
2009-01-02 13:10:00,99.37,99.37,99.37,99.37,100.0,63.8445,63.8445,63.8445,63.8445,100.0
2009-01-02 13:20:00,99.37,99.37,99.37,99.37,600.0,63.8445,63.8445,63.8445,63.8445,600.0
2009-01-02 13:30:00,99.37,99.37,99.35,99.35,800.0,63.8445,63.8445,63.8317,63.8317,800.0
2009-01-02 13:40:00,99.35,99.35,99.35,99.35,0.0,63.8317,63.8317,63.8317,63.8317,0.0
2009-01-02 13:50:00,99.3,99.3,99.3,99.3,1200.0,63.7995,63.7995,63.7995,63.7995,1200.0
2009-01-02 14:00:00,99.59,99.59,99.27,99.27,3400.0,63.9859,63.9859,63.7803,63.7803,3400.0
2009-01-02 14:10:00,99.33,99.44,99.32,99.39,2900.0,63.8188,63.8895,63.8124,63.8574,2900.0
2009-01-02 14:20:00,99.39,99.39,99.39,99.39,500.0,63.8574,63.8574,63.8574,63.8574,500.0
2009-01-02 14:30:00,99.39,99.39,99.34,99.37,3500.0,63.8574,63.8574,63.8252,63.8445,3500.0
2009-01-02 14:40:00,99.37,99.37,99.36,99.36,1200.0,63.8445,63.8445,63.8381,63.8381,1200.0
2009-01-02 14:50:00,99.36,99.42,99.36,99.38,4400.0,63.8381,63.8766,63.8381,63.8509,4400.0
2009-01-02 15:00:00,99.38,99.54,99.38,99.45,1800.0,63.8509,63.9537,63.8509,63.8959,1800.0
2009-01-02 15:10:00,99.57,99.6,99.35,99.56,4200.0,63.973,63.9923,63.8317,63.9666,4200.0
2009-01-02 15:20:00,99.58,99.6,99.47,99.56,6500.0,63.9794,63.9923,63.9088,63.9666,6500.0
2009-01-02 15:30:00,99.59,99.59,99.59,99.59,300.0,63.9859,63.9859,63.9859,63.9859,300.0
2009-01-02 15:40:00,99.46,99.59,99.34,99.59,800.0,63.9023,63.9859,63.8252,63.9859,800.0
2009-01-02 15:50:00,99.59,99.59,99.42,99.5,3300.0,63.9859,63.9859,63.8766,63.928,3300.0
2009-01-05 09:30:00,99.77,99.77,99.68,99.74,3700.0,64.1015,64.1015,64.0437,64.0822,3700.0
2009-01-05 09:40:00,99.75,99.8,99.75,99.79,900.0,64.0887,64.1208,64.0887,64.1144,900.0
2009-01-05 09:50:00,99.68,99.83,99.68,99.83,2100.0,64.0437,64.1401,64.0437,64.1401,2100.0
2009-01-05 10:00:00,99.79,99.82,99.68,99.82,1600.0,64.1144,64.1336,64.0437,64.1336,1600.0
2009-01-05 10:10:00,99.8,99.8,99.73,99.73,200.0,64.1208,64.1208,64.0758,64.0758,200.0
2009-01-05 10:20:00,99.81,99.9,99.73,99.73,6700.0,64.1272,64.185,64.0758,64.0758,6700.0
2009-01-05 10:30:00,99.88,99.91,99.81,99.87,2400.0,64.1722,64.1915,64.1272,64.1658,2400.0
2009-01-05 10:40:00,99.93,99.93,99.93,99.93,100.0,64.2043,64.2043,64.2043,64.2043,100.0
2009-01-05 10:50:00,99.92,99.95,99.92,99.95,400.0,64.1979,64.2172,64.1979,64.2172,400.0
2009-01-05 11:00:00,99.93,100.0,99.69,100.0,1500.0,64.2043,64.2493,64.0501,64.2493,1500.0
2009-01-05 11:10:00,100.0,100.0,100.0,100.0,3300.0,64.2493,64.2493,64.2493,64.2493,3300.0
2009-01-05 11:20:00,99.76,99.97,99.67,99.95,5300.0,64.0951,64.23,64.0373,64.2172,5300.0
2009-01-05 11:30:00,99.96,100.0,99.96,99.99,3500.0,64.2236,64.2493,64.2236,64.2429,3500.0
2009-01-05 11:40:00,100.0,100.0,99.98,100.0,5200.0,64.2493,64.2493,64.2364,64.2493,5200.0
2009-01-05 11:50:00,100.0,100.0,99.87,99.87,7700.0,64.2493,64.2493,64.1658,64.1658,7700.0
2009-01-05 12:00:00,99.81,99.86,99.8,99.81,6200.0,64.1272,64.1593,64.1208,64.1272,6200.0
2009-01-05 12:10:00,99.96,99.96,99.8,99.82,5400.0,64.2236,64.2236,64.1208,64.1336,5400.0
2009-01-05 12:20:00,99.8,99.9,99.8,99.8,2700.0,64.1208,64.185,64.1208,64.1208,2700.0
2009-01-05 12:30:00,99.8,99.8,99.72,99.79,2700.0,64.1208,64.1208,64.0694,64.1144,2700.0
2009-01-05 12:40:00,99.75,99.79,99.74,99.77,3200.0,64.0887,64.1144,64.0822,64.1015,3200.0
2009-01-05 12:50:00,99.8,99.85,99.79,99.81,1200.0,64.1208,64.1529,64.1144,64.1272,1200.0
2009-01-05 13:00:00,99.76,99.8,99.76,99.8,3200.0,64.0951,64.1208,64.0951,64.1208,3200.0
2009-01-05 13:10:00,99.78,99.8,99.78,99.78,2500.0,64.1079,64.1208,64.1079,64.1079,2500.0
2009-01-05 13:20:00,99.8,99.84,99.78,99.8,1800.0,64.1208,64.1465,64.1079,64.1208,1800.0
2009-01-05 13:30:00,99.78,99.8,99.78,99.78,1700.0,64.1079,64.1208,64.1079,64.1079,1700.0
2009-01-05 13:40:00,99.75,99.8,99.51,99.75,5500.0,64.0887,64.1208,63.9345,64.0887,5500.0
2009-01-05 13:50:00,99.82,99.86,99.3,99.35,9300.0,64.1336,64.1593,63.7995,63.8317,9300.0
2009-01-05 14:00:00,99.8,99.82,99.75,99.8,5000.0,64.1208,64.1336,64.0887,64.1208,5000.0
2009-01-05 14:10:00,99.8,99.81,99.79,99.8,1500.0,64.1208,64.1272,64.1144,64.1208,1500.0
2009-01-05 14:20:00,99.81,99.83,99.33,99.83,1800.0,64.1272,64.1401,63.8188,64.1401,1800.0
2009-01-05 14:30:00,99.75,99.83,99.5,99.81,2800.0,64.0887,64.1401,63.928,64.1272,2800.0
2009-01-05 14:40:00,99.81,99.81,99.63,99.81,3100.0,64.1272,64.1272,64.0116,64.1272,3100.0
2009-01-05 14:50:00,99.8,99.8,99.77,99.79,1300.0,64.1208,64.1208,64.1015,64.1144,1300.0
2009-01-05 15:00:00,99.74,99.75,99.74,99.74,2000.0,64.0822,64.0887,64.0822,64.0822,2000.0
2009-01-05 15:10:00,99.74,99.82,99.7,99.74,3600.0,64.0822,64.1336,64.0565,64.0822,3600.0
2009-01-05 15:20:00,99.74,99.8,99.73,99.75,4200.0,64.0822,64.1208,64.0758,64.0887,4200.0
2009-01-05 15:30:00,99.74,99.75,99.72,99.74,2100.0,64.0822,64.0887,64.0694,64.0822,2100.0
2009-01-05 15:40:00,99.74,99.86,99.74,99.85,1800.0,64.0822,64.1593,64.0822,64.1529,1800.0
2009-01-05 15:50:00,99.82,99.86,99.81,99.86,16000.0,64.1336,64.1593,64.1272,64.1593,16000.0
2009-01-06 09:30:00,100.2,100.2,99.78,100.0,1800.0,64.3778,64.3778,64.1079,64.2493,1800.0
2009-01-06 09:40:00,100.0,100.0,100.0,100.0,500.0,64.2493,64.2493,64.2493,64.2493,500.0
2009-01-06 09:50:00,100.0,100.0,100.0,100.0,2000.0,64.2493,64.2493,64.2493,64.2493,2000.0
2009-01-06 10:00:00,100.0,100.0,99.99,100.0,19000.0,64.2493,64.2493,64.2429,64.2493,19000.0
2009-01-06 10:10:00,100.03,100.13,100.03,100.08,500.0,64.2686,64.3328,64.2686,64.3007,500.0
2009-01-06 10:20:00,100.14,100.15,100.14,100.14,600.0,64.3392,64.3457,64.3392,64.3392,600.0
2009-01-06 10:30:00,100.14,100.14,100.14,100.14,400.0,64.3392,64.3392,64.3392,64.3392,400.0
2009-01-06 10:40:00,100.12,100.12,100.08,100.08,1500.0,64.3264,64.3264,64.3007,64.3007,1500.0
2009-01-06 10:50:00,100.09,100.15,100.09,100.14,800.0,64.3071,64.3457,64.3071,64.3392,800.0
2009-01-06 11:00:00,100.14,100.15,100.14,100.15,500.0,64.3392,64.3457,64.3392,64.3457,500.0
2009-01-06 11:10:00,100.14,100.27,100.14,100.21,2000.0,64.3392,64.4228,64.3392,64.3842,2000.0
2009-01-06 11:20:00,100.13,100.24,100.13,100.24,200.0,64.3328,64.4035,64.3328,64.4035,200.0
2009-01-06 11:30:00,100.24,100.27,100.17,100.17,4500.0,64.4035,64.4228,64.3585,64.3585,4500.0
2009-01-06 11:40:00,100.24,100.24,100.24,100.24,300.0,64.4035,64.4035,64.4035,64.4035,300.0
2009-01-06 11:50:00,100.2,100.27,100.2,100.27,1100.0,64.3778,64.4228,64.3778,64.4228,1100.0
2009-01-06 12:00:00,100.3,100.3,100.26,100.26,4500.0,64.442,64.442,64.4163,64.4163,4500.0
2009-01-06 12:10:00,100.25,100.25,100.13,100.2,2000.0,64.4099,64.4099,64.3328,64.3778,2000.0
2009-01-06 12:20:00,100.26,100.26,100.2,100.25,1200.0,64.4163,64.4163,64.3778,64.4099,1200.0
2009-01-06 12:30:00,100.25,100.25,100.25,100.25,100.0,64.4099,64.4099,64.4099,64.4099,100.0
2009-01-06 12:40:00,100.25,100.25,100.25,100.25,200.0,64.4099,64.4099,64.4099,64.4099,200.0
2009-01-06 12:50:00,100.25,100.3,100.2,100.28,1100.0,64.4099,64.442,64.3778,64.4292,1100.0
2009-01-06 13:00:00,100.2,100.28,100.2,100.28,200.0,64.3778,64.4292,64.3778,64.4292,200.0
2009-01-06 13:10:00,100.28,100.28,100.2,100.26,2200.0,64.4292,64.4292,64.3778,64.4163,2200.0
2009-01-06 13:20:00,100.28,100.28,100.28,100.28,900.0,64.4292,64.4292,64.4292,64.4292,900.0
2009-01-06 13:30:00,100.2,100.25,100.2,100.25,1000.0,64.3778,64.4099,64.3778,64.4099,1000.0
2009-01-06 13:40:00,100.25,100.25,100.25,100.25,100.0,64.4099,64.4099,64.4099,64.4099,100.0
2009-01-06 13:50:00,100.1,100.25,100.1,100.2,3000.0,64.3135,64.4099,64.3135,64.3778,3000.0
2009-01-06 14:00:00,100.23,100.23,100.23,100.23,400.0,64.3971,64.3971,64.3971,64.3971,400.0
2009-01-06 14:10:00,100.2,100.2,100.17,100.17,300.0,64.3778,64.3778,64.3585,64.3585,300.0
2009-01-06 14:20:00,100.15,100.23,100.1,100.1,2100.0,64.3457,64.3971,64.3135,64.3135,2100.0
2009-01-06 14:30:00,100.1,100.1,100.1,100.1,300.0,64.3135,64.3135,64.3135,64.3135,300.0
2009-01-06 14:40:00,100.1,100.27,99.48,100.02,16500.0,64.3135,64.4228,63.9152,64.2621,16500.0
2009-01-06 14:50:00,99.99,100.22,99.95,99.96,1800.0,64.2429,64.3906,64.2172,64.2236,1800.0
2009-01-06 15:00:00,99.98,100.29,99.98,100.15,1700.0,64.2364,64.4356,64.2364,64.3457,1700.0
2009-01-06 15:10:00,100.16,100.28,99.96,99.98,7600.0,64.3521,64.4292,64.2236,64.2364,7600.0
2009-01-06 15:20:00,99.91,100.05,99.9,100.0,5000.0,64.1915,64.2814,64.185,64.2493,5000.0
2009-01-06 15:30:00,100.0,100.04,100.0,100.04,3500.0,64.2493,64.275,64.2493,64.275,3500.0
2009-01-06 15:40:00,100.0,100.05,99.9,99.96,2000.0,64.2493,64.2814,64.185,64.2236,2000.0
2009-01-06 15:50:00,100.02,100.02,99.88,100.0,3400.0,64.2621,64.2621,64.1722,64.2493,3400.0
2009-01-07 09:30:00,100.18,100.32,100.18,100.31,4700.0,64.3649,64.4549,64.3649,64.4485,4700.0
2009-01-07 09:40:00,100.1,100.1,100.0,100.0,600.0,64.3135,64.3135,64.2493,64.2493,600.0
2009-01-07 09:50:00,100.04,100.04,100.01,100.01,600.0,64.275,64.275,64.2557,64.2557,600.0
2009-01-07 10:00:00,100.25,100.26,100.0,100.0,1700.0,64.4099,64.4163,64.2493,64.2493,1700.0
2009-01-07 10:10:00,100.1,100.1,100.0,100.09,5500.0,64.3135,64.3135,64.2493,64.3071,5500.0
2009-01-07 10:20:00,100.0,100.01,100.0,100.0,900.0,64.2493,64.2557,64.2493,64.2493,900.0
2009-01-07 10:30:00,100.07,100.1,99.76,99.91,5300.0,64.2943,64.3135,64.0951,64.1915,5300.0
2009-01-07 10:40:00,99.76,99.76,99.73,99.73,200.0,64.0951,64.0951,64.0758,64.0758,200.0
2009-01-07 10:50:00,99.83,99.94,99.83,99.94,300.0,64.1401,64.2107,64.1401,64.2107,300.0
2009-01-07 11:00:00,99.82,99.82,99.73,99.73,1800.0,64.1336,64.1336,64.0758,64.0758,1800.0
2009-01-07 11:10:00,99.7,99.82,99.64,99.69,2900.0,64.0565,64.1336,64.018,64.0501,2900.0
2009-01-07 11:20:00,99.64,99.64,99.6,99.6,500.0,64.018,64.018,63.9923,63.9923,500.0
2009-01-07 11:30:00,99.69,99.69,99.6,99.6,900.0,64.0501,64.0501,63.9923,63.9923,900.0
2009-01-07 11:40:00,99.64,99.7,99.64,99.7,800.0,64.018,64.0565,64.018,64.0565,800.0
2009-01-07 11:50:00,99.58,99.71,99.58,99.7,900.0,63.9794,64.063,63.9794,64.0565,900.0
2009-01-07 12:00:00,99.57,99.57,99.5,99.52,1700.0,63.973,63.973,63.928,63.9409,1700.0
2009-01-07 12:10:00,99.65,99.66,99.6,99.64,800.0,64.0244,64.0308,63.9923,64.018,800.0
2009-01-07 12:20:00,99.65,99.65,99.64,99.64,700.0,64.0244,64.0244,64.018,64.018,700.0
2009-01-07 12:30:00,99.66,99.66,99.66,99.66,100.0,64.0308,64.0308,64.0308,64.0308,100.0
2009-01-07 12:40:00,99.66,99.66,99.64,99.64,500.0,64.0308,64.0308,64.018,64.018,500.0
2009-01-07 12:50:00,99.66,99.67,99.63,99.67,700.0,64.0308,64.0373,64.0116,64.0373,700.0
2009-01-07 13:00:00,99.63,99.63,99.63,99.63,200.0,64.0116,64.0116,64.0116,64.0116,200.0
2009-01-07 13:10:00,99.63,99.65,99.6,99.63,1100.0,64.0116,64.0244,63.9923,64.0116,1100.0
2009-01-07 13:20:00,99.65,99.65,99.6,99.65,600.0,64.0244,64.0244,63.9923,64.0244,600.0
2009-01-07 13:30:00,99.59,99.65,99.59,99.59,600.0,63.9859,64.0244,63.9859,63.9859,600.0
2009-01-07 13:40:00,99.64,99.64,99.58,99.58,800.0,64.018,64.018,63.9794,63.9794,800.0
2009-01-07 13:50:00,99.58,99.64,99.58,99.6,400.0,63.9794,64.018,63.9794,63.9923,400.0
2009-01-07 14:00:00,99.63,99.63,99.58,99.61,8400.0,64.0116,64.0116,63.9794,63.9987,8400.0
2009-01-07 14:10:00,99.61,99.63,99.58,99.62,14300.0,63.9987,64.0116,63.9794,64.0051,14300.0
2009-01-07 14:20:00,99.61,99.68,99.58,99.63,13500.0,63.9987,64.0437,63.9794,64.0116,13500.0
2009-01-07 14:30:00,99.69,99.72,99.69,99.72,1800.0,64.0501,64.0694,64.0501,64.0694,1800.0
2009-01-07 14:40:00,99.72,99.73,99.7,99.7,8100.0,64.0694,64.0758,64.0565,64.0565,8100.0
2009-01-07 14:50:00,99.73,99.74,99.71,99.74,900.0,64.0758,64.0822,64.063,64.0822,900.0
2009-01-07 15:00:00,99.74,99.97,99.73,99.75,22700.0,64.0822,64.23,64.0758,64.0887,22700.0
2009-01-07 15:10:00,99.83,99.83,99.75,99.8,9700.0,64.1401,64.1401,64.0887,64.1208,9700.0
2009-01-07 15:20:00,99.8,99.9,99.79,99.81,12400.0,64.1208,64.185,64.1144,64.1272,12400.0
2009-01-07 15:30:00,99.81,99.94,99.81,99.93,1100.0,64.1272,64.2107,64.1272,64.2043,1100.0
2009-01-07 15:40:00,99.94,99.98,99.81,99.81,20400.0,64.2107,64.2364,64.1272,64.1272,20400.0
2009-01-07 15:50:00,99.67,99.95,99.58,99.61,6100.0,64.0373,64.2172,63.9794,63.9987,6100.0
2009-01-08 09:30:00,99.99,100.0,99.76,99.99,4200.0,64.2429,64.2493,64.0951,64.2429,4200.0
2009-01-08 09:40:00,99.85,99.86,99.85,99.85,1600.0,64.1529,64.1593,64.1529,64.1529,1600.0
2009-01-08 09:50:00,99.95,100.45,99.95,100.32,1600.0,64.2172,64.5384,64.2172,64.4549,1600.0
2009-01-08 10:00:00,100.07,100.07,100.04,100.04,600.0,64.2943,64.2943,64.275,64.275,600.0
2009-01-08 10:10:00,100.27,100.27,100.05,100.27,1500.0,64.4228,64.4228,64.2814,64.4228,1500.0
2009-01-08 10:20:00,100.25,100.25,100.15,100.25,1000.0,64.4099,64.4099,64.3457,64.4099,1000.0
2009-01-08 10:30:00,100.15,100.24,100.15,100.21,2000.0,64.3457,64.4035,64.3457,64.3842,2000.0
2009-01-08 10:40:00,100.22,100.3,100.21,100.21,6700.0,64.3906,64.442,64.3842,64.3842,6700.0
2009-01-08 10:50:00,100.3,100.3,100.14,100.14,4000.0,64.442,64.442,64.3392,64.3392,4000.0
2009-01-08 11:00:00,100.13,100.2,100.11,100.2,3100.0,64.3328,64.3778,64.32,64.3778,3100.0
2009-01-08 11:10:00,100.15,100.15,100.11,100.11,2400.0,64.3457,64.3457,64.32,64.32,2400.0
2009-01-08 11:20:00,100.11,100.11,100.05,100.1,3200.0,64.32,64.32,64.2814,64.3135,3200.0
2009-01-08 11:30:00,100.08,100.14,100.08,100.1,3000.0,64.3007,64.3392,64.3007,64.3135,3000.0
2009-01-08 11:40:00,100.1,100.27,100.09,100.27,9700.0,64.3135,64.4228,64.3071,64.4228,9700.0
2009-01-08 11:50:00,100.21,100.22,100.21,100.22,900.0,64.3842,64.3906,64.3842,64.3906,900.0
2009-01-08 12:00:00,100.22,100.3,100.22,100.29,9100.0,64.3906,64.442,64.3906,64.4356,9100.0
2009-01-08 12:10:00,100.29,100.49,100.17,100.24,5400.0,64.4356,64.5641,64.3585,64.4035,5400.0
2009-01-08 12:20:00,100.24,100.25,100.21,100.21,800.0,64.4035,64.4099,64.3842,64.3842,800.0
2009-01-08 12:30:00,100.35,100.43,100.29,100.29,1400.0,64.4742,64.5256,64.4356,64.4356,1400.0
2009-01-08 12:40:00,100.39,100.39,100.28,100.28,1800.0,64.4999,64.4999,64.4292,64.4292,1800.0
2009-01-08 12:50:00,100.33,100.39,100.28,100.28,4100.0,64.4613,64.4999,64.4292,64.4292,4100.0
2009-01-08 13:00:00,100.37,100.42,100.3,100.31,5800.0,64.487,64.5191,64.442,64.4485,5800.0
2009-01-08 13:10:00,100.42,100.43,100.31,100.34,6400.0,64.5191,64.5256,64.4485,64.4677,6400.0
2009-01-08 13:20:00,100.3,100.45,100.3,100.45,8000.0,64.442,64.5384,64.442,64.5384,8000.0
2009-01-08 13:30:00,100.4,100.49,100.32,100.44,1700.0,64.5063,64.5641,64.4549,64.532,1700.0
2009-01-08 13:40:00,100.39,100.49,100.3,100.38,32300.0,64.4999,64.5641,64.442,64.4934,32300.0
2009-01-08 13:50:00,100.38,100.54,100.3,100.54,30300.0,64.4934,64.5962,64.442,64.5962,30300.0
2009-01-08 14:00:00,100.49,100.56,100.49,100.56,5500.0,64.5641,64.6091,64.5641,64.6091,5500.0
2009-01-08 14:10:00,100.54,100.55,100.54,100.54,7800.0,64.5962,64.6027,64.5962,64.5962,7800.0
2009-01-08 14:20:00,100.56,100.56,100.54,100.54,13000.0,64.6091,64.6091,64.5962,64.5962,13000.0
2009-01-08 14:30:00,100.54,100.54,100.5,100.54,9700.0,64.5962,64.5962,64.5705,64.5962,9700.0
2009-01-08 14:40:00,100.54,100.59,100.53,100.54,9900.0,64.5962,64.6284,64.5898,64.5962,9900.0
2009-01-08 14:50:00,100.5,100.59,100.0,100.52,50600.0,64.5705,64.6284,64.2493,64.5834,50600.0
2009-01-08 15:00:00,100.53,100.59,100.45,100.54,6600.0,64.5898,64.6284,64.5384,64.5962,6600.0
2009-01-08 15:10:00,100.54,100.68,100.54,100.68,47100.0,64.5962,64.6862,64.5962,64.6862,47100.0
2009-01-08 15:20:00,100.67,100.8,100.67,100.75,7100.0,64.6798,64.7633,64.6798,64.7312,7100.0
2009-01-08 15:30:00,100.79,100.88,100.78,100.78,12200.0,64.7569,64.8147,64.7504,64.7504,12200.0
2009-01-08 15:40:00,100.87,100.93,100.85,100.91,12200.0,64.8083,64.8468,64.7954,64.834,12200.0
2009-01-08 15:50:00,100.9,101.0,100.89,101.0,14400.0,64.8275,64.8918,64.8211,64.8918,14400.0
2009-01-09 09:30:00,101.0,101.0,100.5,100.95,2400.0,64.8918,64.8918,64.5705,64.8597,2400.0
2009-01-09 09:40:00,101.0,101.42,100.75,100.95,1200.0,64.8918,65.1616,64.7312,64.8597,1200.0
2009-01-09 09:50:00,101.04,101.04,101.04,101.04,400.0,64.9175,64.9175,64.9175,64.9175,400.0
2009-01-09 10:00:00,101.05,101.08,100.77,101.08,400.0,64.9239,64.9432,64.744,64.9432,400.0
2009-01-09 10:10:00,101.0,101.0,100.82,101.0,400.0,64.8918,64.8918,64.7761,64.8918,400.0
2009-01-09 10:20:00,101.0,101.0,101.0,101.0,300.0,64.8918,64.8918,64.8918,64.8918,300.0
2009-01-09 10:30:00,100.98,101.0,100.98,101.0,200.0,64.8789,64.8918,64.8789,64.8918,200.0
2009-01-09 10:40:00,101.0,101.04,101.0,101.04,400.0,64.8918,64.9175,64.8918,64.9175,400.0
2009-01-09 10:50:00,101.08,101.21,101.08,101.21,1600.0,64.9432,65.0267,64.9432,65.0267,1600.0
2009-01-09 11:00:00,101.13,101.22,101.13,101.21,2300.0,64.9753,65.0331,64.9753,65.0267,2300.0
2009-01-09 11:10:00,101.29,101.29,101.2,101.25,2700.0,65.0781,65.0781,65.0203,65.0524,2700.0
2009-01-09 11:20:00,101.2,101.2,101.2,101.2,200.0,65.0203,65.0203,65.0203,65.0203,200.0
2009-01-09 11:30:00,101.2,101.25,101.2,101.25,300.0,65.0203,65.0524,65.0203,65.0524,300.0
2009-01-09 11:40:00,101.25,101.25,101.23,101.25,3600.0,65.0524,65.0524,65.0396,65.0524,3600.0
2009-01-09 11:50:00,101.25,101.25,101.24,101.25,2300.0,65.0524,65.0524,65.046,65.0524,2300.0
2009-01-09 12:00:00,101.25,101.25,101.25,101.25,0.0,65.0524,65.0524,65.0524,65.0524,0.0
2009-01-09 12:10:00,101.25,101.25,101.25,101.25,0.0,65.0524,65.0524,65.0524,65.0524,0.0
2009-01-09 12:20:00,101.25,101.3,101.25,101.26,3000.0,65.0524,65.0845,65.0524,65.0588,3000.0
2009-01-09 12:30:00,101.24,101.29,101.23,101.29,1100.0,65.046,65.0781,65.0396,65.0781,1100.0
2009-01-09 12:40:00,101.3,101.3,101.24,101.29,300.0,65.0845,65.0845,65.046,65.0781,300.0
2009-01-09 12:50:00,101.25,101.29,101.21,101.29,700.0,65.0524,65.0781,65.0267,65.0781,700.0
2009-01-09 13:00:00,101.29,101.29,101.29,101.29,0.0,65.0781,65.0781,65.0781,65.0781,0.0
2009-01-09 13:10:00,101.21,101.29,101.21,101.29,2000.0,65.0267,65.0781,65.0267,65.0781,2000.0
2009-01-09 13:20:00,101.29,101.3,101.23,101.29,1400.0,65.0781,65.0845,65.0396,65.0781,1400.0
2009-01-09 13:30:00,101.27,101.3,101.27,101.3,600.0,65.0653,65.0845,65.0653,65.0845,600.0
2009-01-09 13:40:00,101.3,101.3,101.27,101.28,2500.0,65.0845,65.0845,65.0653,65.0717,2500.0
2009-01-09 13:50:00,101.3,101.3,101.28,101.3,1400.0,65.0845,65.0845,65.0717,65.0845,1400.0
2009-01-09 14:00:00,101.3,101.3,101.27,101.3,1600.0,65.0845,65.0845,65.0653,65.0845,1600.0
2009-01-09 14:10:00,101.3,101.35,101.28,101.35,2200.0,65.0845,65.1166,65.0717,65.1166,2200.0
2009-01-09 14:20:00,101.33,101.4,101.26,101.4,9400.0,65.1038,65.1488,65.0588,65.1488,9400.0
2009-01-09 14:30:00,101.26,101.41,101.26,101.27,1600.0,65.0588,65.1552,65.0588,65.0653,1600.0
2009-01-09 14:40:00,101.41,101.42,101.26,101.4,4300.0,65.1552,65.1616,65.0588,65.1488,4300.0
2009-01-09 14:50:00,101.39,101.41,101.39,101.41,700.0,65.1423,65.1552,65.1423,65.1552,700.0
2009-01-09 15:00:00,101.4,101.4,101.36,101.36,1500.0,65.1488,65.1488,65.1231,65.1231,1500.0
2009-01-09 15:10:00,101.35,101.39,101.2,101.38,4000.0,65.1166,65.1423,65.0203,65.1359,4000.0
2009-01-09 15:20:00,101.3,101.4,101.3,101.39,2600.0,65.0845,65.1488,65.0845,65.1423,2600.0
2009-01-09 15:30:00,101.44,101.44,101.23,101.25,2600.0,65.1745,65.1745,65.0396,65.0524,2600.0
2009-01-09 15:40:00,101.25,101.25,101.25,101.25,0.0,65.0524,65.0524,65.0524,65.0524,0.0
2009-01-09 15:50:00,101.35,101.4,101.29,101.29,2400.0,65.1166,65.1488,65.0781,65.0781,2400.0
2009-01-12 09:30:00,101.38,101.75,101.38,101.74,3200.0,65.1359,65.3736,65.1359,65.3672,3200.0
2009-01-12 09:40:00,101.65,101.71,101.54,101.54,19100.0,65.3094,65.3479,65.2387,65.2387,19100.0
2009-01-12 09:50:00,101.5,101.5,101.5,101.5,1200.0,65.213,65.213,65.213,65.213,1200.0
2009-01-12 10:00:00,101.5,101.68,101.5,101.68,10700.0,65.213,65.3287,65.213,65.3287,10700.0
2009-01-12 10:10:00,101.68,101.7,101.5,101.5,4300.0,65.3287,65.3415,65.213,65.213,4300.0
2009-01-12 10:20:00,101.7,101.75,101.64,101.66,9200.0,65.3415,65.3736,65.303,65.3158,9200.0
2009-01-12 10:30:00,101.69,101.7,101.65,101.67,3200.0,65.3351,65.3415,65.3094,65.3222,3200.0
2009-01-12 10:40:00,101.74,101.75,101.64,101.68,10000.0,65.3672,65.3736,65.303,65.3287,10000.0
2009-01-12 10:50:00,101.72,101.75,101.72,101.75,800.0,65.3544,65.3736,65.3544,65.3736,800.0
2009-01-12 11:00:00,101.77,101.8,101.77,101.78,5400.0,65.3865,65.4058,65.3865,65.3929,5400.0
2009-01-12 11:10:00,101.78,101.78,101.78,101.78,0.0,65.3929,65.3929,65.3929,65.3929,0.0
2009-01-12 11:20:00,101.78,101.78,101.77,101.77,300.0,65.3929,65.3929,65.3865,65.3865,300.0
2009-01-12 11:30:00,101.8,101.8,101.8,101.8,500.0,65.4058,65.4058,65.4058,65.4058,500.0
2009-01-12 11:40:00,101.75,101.8,101.74,101.75,11200.0,65.3736,65.4058,65.3672,65.3736,11200.0
2009-01-12 11:50:00,101.76,101.79,101.76,101.79,4000.0,65.3801,65.3993,65.3801,65.3993,4000.0
2009-01-12 12:00:00,101.76,101.78,101.57,101.78,3100.0,65.3801,65.3929,65.258,65.3929,3100.0
2009-01-12 12:10:00,101.75,101.75,101.72,101.72,300.0,65.3736,65.3736,65.3544,65.3544,300.0
2009-01-12 12:20:00,101.72,101.72,101.72,101.72,0.0,65.3544,65.3544,65.3544,65.3544,0.0
2009-01-12 12:30:00,101.72,101.72,101.72,101.72,0.0,65.3544,65.3544,65.3544,65.3544,0.0
2009-01-12 12:40:00,101.79,101.79,101.79,101.79,100.0,65.3993,65.3993,65.3993,65.3993,100.0
2009-01-12 12:50:00,101.79,101.79,101.79,101.79,0.0,65.3993,65.3993,65.3993,65.3993,0.0
2009-01-12 13:00:00,101.78,101.79,101.73,101.79,1300.0,65.3929,65.3993,65.3608,65.3993,1300.0
2009-01-12 13:10:00,101.77,101.79,101.77,101.79,2100.0,65.3865,65.3993,65.3865,65.3993,2100.0
2009-01-12 13:20:00,101.69,101.79,101.69,101.74,400.0,65.3351,65.3993,65.3351,65.3672,400.0
2009-01-12 13:30:00,101.75,101.79,101.75,101.79,400.0,65.3736,65.3993,65.3736,65.3993,400.0
2009-01-12 13:40:00,101.78,101.78,101.78,101.78,200.0,65.3929,65.3929,65.3929,65.3929,200.0
2009-01-12 13:50:00,101.79,101.79,101.75,101.75,2000.0,65.3993,65.3993,65.3736,65.3736,2000.0
2009-01-12 14:00:00,101.67,101.75,101.67,101.75,2400.0,65.3222,65.3736,65.3222,65.3736,2400.0
2009-01-12 14:10:00,101.7,101.7,101.68,101.7,2200.0,65.3415,65.3415,65.3287,65.3415,2200.0
2009-01-12 14:20:00,101.7,101.7,101.65,101.7,1900.0,65.3415,65.3415,65.3094,65.3415,1900.0
2009-01-12 14:30:00,101.67,101.67,101.6,101.6,500.0,65.3222,65.3222,65.2773,65.2773,500.0
2009-01-12 14:40:00,101.73,101.88,101.68,101.85,2000.0,65.3608,65.4572,65.3287,65.4379,2000.0
2009-01-12 14:50:00,101.89,101.89,101.89,101.89,4300.0,65.4636,65.4636,65.4636,65.4636,4300.0
2009-01-12 15:00:00,101.79,101.87,101.79,101.87,200.0,65.3993,65.4507,65.3993,65.4507,200.0
2009-01-12 15:10:00,101.89,101.96,101.67,101.96,10500.0,65.4636,65.5086,65.3222,65.5086,10500.0
2009-01-12 15:20:00,101.89,101.89,101.73,101.89,1000.0,65.4636,65.4636,65.3608,65.4636,1000.0
2009-01-12 15:30:00,101.87,101.89,101.75,101.87,1900.0,65.4507,65.4636,65.3736,65.4507,1900.0
2009-01-12 15:40:00,101.89,101.89,101.86,101.89,700.0,65.4636,65.4636,65.4443,65.4636,700.0
2009-01-12 15:50:00,101.89,101.89,101.8,101.89,1300.0,65.4636,65.4636,65.4058,65.4636,1300.0
2009-01-13 09:30:00,102.0,102.0,102.0,102.0,1400.0,65.5343,65.5343,65.5343,65.5343,1400.0
2009-01-13 09:40:00,101.93,101.93,101.93,101.93,100.0,65.4893,65.4893,65.4893,65.4893,100.0
2009-01-13 09:50:00,101.99,101.99,101.99,101.99,100.0,65.5278,65.5278,65.5278,65.5278,100.0
2009-01-13 10:00:00,101.99,102.0,101.99,102.0,500.0,65.5278,65.5343,65.5278,65.5343,500.0
2009-01-13 10:10:00,102.01,102.01,101.93,101.93,200.0,65.5407,65.5407,65.4893,65.4893,200.0
2009-01-13 10:20:00,101.93,101.93,101.93,101.93,0.0,65.4893,65.4893,65.4893,65.4893,0.0
2009-01-13 10:30:00,101.99,102.0,101.99,102.0,600.0,65.5278,65.5343,65.5278,65.5343,600.0
2009-01-13 10:40:00,102.14,102.14,101.86,101.86,3500.0,65.6242,65.6242,65.4443,65.4443,3500.0
2009-01-13 10:50:00,102.03,102.03,101.86,101.99,900.0,65.5535,65.5535,65.4443,65.5278,900.0
2009-01-13 11:00:00,101.86,101.86,101.85,101.85,200.0,65.4443,65.4443,65.4379,65.4379,200.0
2009-01-13 11:10:00,101.89,101.89,101.76,101.76,600.0,65.4636,65.4636,65.3801,65.3801,600.0
2009-01-13 11:20:00,101.89,101.89,101.7,101.7,1600.0,65.4636,65.4636,65.3415,65.3415,1600.0
2009-01-13 11:30:00,101.99,102.05,101.99,102.05,700.0,65.5278,65.5664,65.5278,65.5664,700.0
2009-01-13 11:40:00,101.97,101.97,101.9,101.9,600.0,65.515,65.515,65.47,65.47,600.0
2009-01-13 11:50:00,102.23,102.23,101.64,102.22,3700.0,65.682,65.682,65.303,65.6756,3700.0
2009-01-13 12:00:00,101.76,101.76,101.57,101.72,2900.0,65.3801,65.3801,65.258,65.3544,2900.0
2009-01-13 12:10:00,101.67,101.69,101.54,101.55,1000.0,65.3222,65.3351,65.2387,65.2451,1000.0
2009-01-13 12:20:00,101.55,101.55,101.55,101.55,0.0,65.2451,65.2451,65.2451,65.2451,0.0
2009-01-13 12:30:00,101.58,101.72,101.58,101.72,200.0,65.2644,65.3544,65.2644,65.3544,200.0
2009-01-13 12:40:00,101.72,101.72,101.72,101.72,0.0,65.3544,65.3544,65.3544,65.3544,0.0
2009-01-13 12:50:00,101.6,101.6,101.5,101.51,1300.0,65.2773,65.2773,65.213,65.2194,1300.0
2009-01-13 13:00:00,101.51,101.51,101.51,101.51,0.0,65.2194,65.2194,65.2194,65.2194,0.0
2009-01-13 13:10:00,101.51,101.51,101.51,101.51,100.0,65.2194,65.2194,65.2194,65.2194,100.0
2009-01-13 13:20:00,101.51,101.51,100.86,101.04,6800.0,65.2194,65.2194,64.8018,64.9175,6800.0
2009-01-13 13:30:00,101.14,101.24,101.14,101.24,200.0,64.9817,65.046,64.9817,65.046,200.0
2009-01-13 13:40:00,101.11,101.11,101.1,101.11,700.0,64.9625,64.9625,64.956,64.9625,700.0
2009-01-13 13:50:00,101.14,101.27,101.14,101.25,2400.0,64.9817,65.0653,64.9817,65.0524,2400.0
2009-01-13 14:00:00,101.25,101.25,101.16,101.16,400.0,65.0524,65.0524,64.9946,64.9946,400.0
2009-01-13 14:10:00,101.16,101.24,101.16,101.24,900.0,64.9946,65.046,64.9946,65.046,900.0
2009-01-13 14:20:00,101.18,101.26,101.18,101.26,2000.0,65.0074,65.0588,65.0074,65.0588,2000.0
2009-01-13 14:30:00,101.37,101.46,101.37,101.4,1300.0,65.1295,65.1873,65.1295,65.1488,1300.0
2009-01-13 14:40:00,101.48,101.48,101.48,101.48,200.0,65.2002,65.2002,65.2002,65.2002,200.0
2009-01-13 14:50:00,101.49,101.49,101.4,101.4,600.0,65.2066,65.2066,65.1488,65.1488,600.0
2009-01-13 15:00:00,101.36,101.43,101.29,101.43,400.0,65.1231,65.168,65.0781,65.168,400.0
2009-01-13 15:10:00,101.3,101.34,100.98,101.34,3200.0,65.0845,65.1102,64.8789,65.1102,3200.0
2009-01-13 15:20:00,101.45,101.46,101.42,101.46,1100.0,65.1809,65.1873,65.1616,65.1873,1100.0
2009-01-13 15:30:00,101.41,101.48,101.31,101.44,4800.0,65.1552,65.2002,65.0909,65.1745,4800.0
2009-01-13 15:40:00,101.48,101.51,101.44,101.49,13300.0,65.2002,65.2194,65.1745,65.2066,13300.0
2009-01-13 15:50:00,101.49,101.49,101.42,101.48,3700.0,65.2066,65.2066,65.1616,65.2002,3700.0
2009-01-14 09:30:00,102.13,102.13,100.28,101.85,5500.0,65.6178,65.6178,64.4292,65.4379,5500.0
2009-01-14 09:40:00,101.5,102.0,101.5,101.55,500.0,65.213,65.5343,65.213,65.2451,500.0
2009-01-14 09:50:00,101.75,101.75,101.25,101.25,2300.0,65.3736,65.3736,65.0524,65.0524,2300.0
2009-01-14 10:00:00,101.46,101.46,101.46,101.46,100.0,65.1873,65.1873,65.1873,65.1873,100.0
2009-01-14 10:10:00,101.5,101.74,101.24,101.25,1900.0,65.213,65.3672,65.046,65.0524,1900.0
2009-01-14 10:20:00,101.5,101.61,101.08,101.09,19400.0,65.213,65.2837,64.9432,64.9496,19400.0
2009-01-14 10:30:00,101.03,101.09,101.03,101.09,1200.0,64.9111,64.9496,64.9111,64.9496,1200.0
2009-01-14 10:40:00,101.09,101.09,101.09,101.09,1400.0,64.9496,64.9496,64.9496,64.9496,1400.0
2009-01-14 10:50:00,101.0,101.07,100.76,100.76,1200.0,64.8918,64.9368,64.7376,64.7376,1200.0
2009-01-14 11:00:00,100.78,101.35,100.78,101.21,2100.0,64.7504,65.1166,64.7504,65.0267,2100.0
2009-01-14 11:10:00,101.22,101.42,101.22,101.22,3200.0,65.0331,65.1616,65.0331,65.0331,3200.0
2009-01-14 11:20:00,101.3,101.75,101.3,101.75,600.0,65.0845,65.3736,65.0845,65.3736,600.0
2009-01-14 11:30:00,101.38,101.61,101.34,101.34,900.0,65.1359,65.2837,65.1102,65.1102,900.0
2009-01-14 11:40:00,101.37,101.4,101.37,101.4,200.0,65.1295,65.1488,65.1295,65.1488,200.0
2009-01-14 11:50:00,101.58,101.58,101.58,101.58,100.0,65.2644,65.2644,65.2644,65.2644,100.0
2009-01-14 12:00:00,101.65,101.65,101.4,101.4,1000.0,65.3094,65.3094,65.1488,65.1488,1000.0
2009-01-14 12:10:00,101.4,101.41,101.2,101.23,2900.0,65.1488,65.1552,65.0203,65.0396,2900.0
2009-01-14 12:20:00,101.2,101.41,101.05,101.05,600.0,65.0203,65.1552,64.9239,64.9239,600.0
2009-01-14 12:30:00,101.14,101.38,101.02,101.06,2500.0,64.9817,65.1359,64.9046,64.9303,2500.0
2009-01-14 12:40:00,101.06,101.06,101.06,101.06,0.0,64.9303,64.9303,64.9303,64.9303,0.0
2009-01-14 12:50:00,101.06,101.06,101.06,101.06,0.0,64.9303,64.9303,64.9303,64.9303,0.0
2009-01-14 13:00:00,101.19,101.19,101.19,101.19,100.0,65.0139,65.0139,65.0139,65.0139,100.0
2009-01-14 13:10:00,101.17,101.17,101.17,101.17,900.0,65.001,65.001,65.001,65.001,900.0
2009-01-14 13:20:00,101.17,101.17,101.17,101.17,0.0,65.001,65.001,65.001,65.001,0.0
2009-01-14 13:30:00,101.17,101.17,101.17,101.17,0.0,65.001,65.001,65.001,65.001,0.0
2009-01-14 13:40:00,101.2,101.45,101.2,101.39,3600.0,65.0203,65.1809,65.0203,65.1423,3600.0
2009-01-14 13:50:00,101.55,101.55,101.55,101.55,300.0,65.2451,65.2451,65.2451,65.2451,300.0
2009-01-14 14:00:00,101.49,101.7,101.27,101.27,2500.0,65.2066,65.3415,65.0653,65.0653,2500.0
2009-01-14 14:10:00,101.25,101.25,101.25,101.25,100.0,65.0524,65.0524,65.0524,65.0524,100.0
2009-01-14 14:20:00,101.32,101.38,101.32,101.32,700.0,65.0974,65.1359,65.0974,65.0974,700.0
2009-01-14 14:30:00,101.39,101.39,101.25,101.25,1700.0,65.1423,65.1423,65.0524,65.0524,1700.0
2009-01-14 14:40:00,101.2,101.73,101.17,101.7,2000.0,65.0203,65.3608,65.001,65.3415,2000.0
2009-01-14 14:50:00,101.21,101.21,101.16,101.17,1000.0,65.0267,65.0267,64.9946,65.001,1000.0
2009-01-14 15:00:00,101.16,101.47,101.16,101.47,1200.0,64.9946,65.1937,64.9946,65.1937,1200.0
2009-01-14 15:10:00,101.2,101.63,101.06,101.19,5900.0,65.0203,65.2965,64.9303,65.0139,5900.0
2009-01-14 15:20:00,101.2,101.45,101.17,101.37,600.0,65.0203,65.1809,65.001,65.1295,600.0
2009-01-14 15:30:00,101.5,101.5,101.02,101.02,1200.0,65.213,65.213,64.9046,64.9046,1200.0
2009-01-14 15:40:00,101.25,101.31,101.25,101.31,700.0,65.0524,65.0909,65.0524,65.0909,700.0
2009-01-14 15:50:00,101.3,101.57,101.08,101.57,4700.0,65.0845,65.258,64.9432,65.258,4700.0
2009-01-15 09:30:00,101.02,101.66,101.02,101.5,3900.0,64.9046,65.3158,64.9046,65.213,3900.0
2009-01-15 09:40:00,101.61,101.61,101.61,101.61,100.0,65.2837,65.2837,65.2837,65.2837,100.0
2009-01-15 09:50:00,101.46,101.59,101.3,101.3,1500.0,65.1873,65.2708,65.0845,65.0845,1500.0
2009-01-15 10:00:00,101.47,101.47,101.41,101.41,900.0,65.1937,65.1937,65.1552,65.1552,900.0
2009-01-15 10:10:00,101.43,101.43,101.24,101.24,200.0,65.168,65.168,65.046,65.046,200.0
2009-01-15 10:20:00,101.39,101.45,101.39,101.39,10300.0,65.1423,65.1809,65.1423,65.1423,10300.0
2009-01-15 10:30:00,101.25,101.45,101.22,101.22,2800.0,65.0524,65.1809,65.0331,65.0331,2800.0
2009-01-15 10:40:00,101.22,101.22,101.22,101.22,0.0,65.0331,65.0331,65.0331,65.0331,0.0
2009-01-15 10:50:00,101.26,101.27,101.22,101.27,300.0,65.0588,65.0653,65.0331,65.0653,300.0
2009-01-15 11:00:00,101.26,101.28,101.25,101.25,6800.0,65.0588,65.0717,65.0524,65.0524,6800.0
2009-01-15 11:10:00,101.25,101.25,101.25,101.25,2100.0,65.0524,65.0524,65.0524,65.0524,2100.0
2009-01-15 11:20:00,101.25,101.25,101.25,101.25,0.0,65.0524,65.0524,65.0524,65.0524,0.0
2009-01-15 11:30:00,101.25,101.25,101.25,101.25,0.0,65.0524,65.0524,65.0524,65.0524,0.0
2009-01-15 11:40:00,101.35,101.36,101.25,101.25,1700.0,65.1166,65.1231,65.0524,65.0524,1700.0
2009-01-15 11:50:00,101.31,101.31,101.25,101.3,2800.0,65.0909,65.0909,65.0524,65.0845,2800.0
2009-01-15 12:00:00,101.25,101.25,101.25,101.25,2000.0,65.0524,65.0524,65.0524,65.0524,2000.0
2009-01-15 12:10:00,101.25,101.25,100.76,100.76,8100.0,65.0524,65.0524,64.7376,64.7376,8100.0
2009-01-15 12:20:00,100.76,100.76,100.76,100.76,0.0,64.7376,64.7376,64.7376,64.7376,0.0
2009-01-15 12:30:00,100.99,100.99,100.98,100.98,400.0,64.8854,64.8854,64.8789,64.8789,400.0
2009-01-15 12:40:00,100.98,100.98,100.96,100.96,900.0,64.8789,64.8789,64.8661,64.8661,900.0
2009-01-15 12:50:00,100.99,101.11,100.88,100.95,900.0,64.8854,64.9625,64.8147,64.8597,900.0
2009-01-15 13:00:00,100.9,100.9,100.9,100.9,300.0,64.8275,64.8275,64.8275,64.8275,300.0
2009-01-15 13:10:00,100.9,100.9,100.81,100.81,500.0,64.8275,64.8275,64.7697,64.7697,500.0
2009-01-15 13:20:00,100.8,100.8,100.56,100.65,1100.0,64.7633,64.7633,64.6091,64.6669,1100.0
2009-01-15 13:30:00,100.7,100.7,100.7,100.7,100.0,64.699,64.699,64.699,64.699,100.0
2009-01-15 13:40:00,100.76,100.84,100.57,100.7,1900.0,64.7376,64.789,64.6155,64.699,1900.0
2009-01-15 13:50:00,100.89,101.1,100.64,100.89,6700.0,64.8211,64.956,64.6605,64.8211,6700.0
2009-01-15 14:00:00,100.76,100.76,100.76,100.76,100.0,64.7376,64.7376,64.7376,64.7376,100.0
2009-01-15 14:10:00,100.98,100.98,100.94,100.94,1600.0,64.8789,64.8789,64.8532,64.8532,1600.0
2009-01-15 14:20:00,100.79,101.29,100.79,100.8,4000.0,64.7569,65.0781,64.7569,64.7633,4000.0
2009-01-15 14:30:00,100.79,101.0,100.79,101.0,4900.0,64.7569,64.8918,64.7569,64.8918,4900.0
2009-01-15 14:40:00,100.8,100.97,100.8,100.95,900.0,64.7633,64.8725,64.7633,64.8597,900.0
2009-01-15 14:50:00,100.97,101.0,100.95,101.0,800.0,64.8725,64.8918,64.8597,64.8918,800.0
2009-01-15 15:00:00,100.8,101.04,100.8,101.0,2000.0,64.7633,64.9175,64.7633,64.8918,2000.0
2009-01-15 15:10:00,100.99,101.36,100.9,101.0,4100.0,64.8854,65.1231,64.8275,64.8918,4100.0
2009-01-15 15:20:00,100.98,100.98,100.81,100.81,1500.0,64.8789,64.8789,64.7697,64.7697,1500.0
2009-01-15 15:30:00,101.0,101.0,100.96,101.0,800.0,64.8918,64.8918,64.8661,64.8918,800.0
2009-01-15 15:40:00,100.89,101.15,100.89,100.99,1500.0,64.8211,64.9882,64.8211,64.8854,1500.0
2009-01-15 15:50:00,101.11,101.35,101.0,101.0,6200.0,64.9625,65.1166,64.8918,64.8918,6200.0
2009-01-16 09:30:00,100.96,101.0,100.51,100.85,3900.0,64.8661,64.8918,64.577,64.7954,3900.0
2009-01-16 09:40:00,100.93,100.93,100.82,100.82,400.0,64.8468,64.8468,64.7761,64.7761,400.0
2009-01-16 09:50:00,100.81,100.81,100.8,100.8,5800.0,64.7697,64.7697,64.7633,64.7633,5800.0
2009-01-16 10:00:00,100.8,100.91,100.51,100.62,5900.0,64.7633,64.834,64.577,64.6476,5900.0
2009-01-16 10:10:00,100.82,100.83,100.8,100.8,400.0,64.7761,64.7826,64.7633,64.7633,400.0
2009-01-16 10:20:00,100.79,100.79,100.7,100.77,400.0,64.7569,64.7569,64.699,64.744,400.0
2009-01-16 10:30:00,100.66,100.77,100.61,100.77,1100.0,64.6733,64.744,64.6412,64.744,1100.0
2009-01-16 10:40:00,100.71,100.77,100.6,100.6,3700.0,64.7055,64.744,64.6348,64.6348,3700.0
2009-01-16 10:50:00,100.6,100.9,100.6,100.79,1000.0,64.6348,64.8275,64.6348,64.7569,1000.0
2009-01-16 11:00:00,100.82,100.9,100.82,100.9,1500.0,64.7761,64.8275,64.7761,64.8275,1500.0
2009-01-16 11:10:00,100.87,100.89,100.63,100.85,1500.0,64.8083,64.8211,64.6541,64.7954,1500.0
2009-01-16 11:20:00,100.69,100.84,100.6,100.8,3500.0,64.6926,64.789,64.6348,64.7633,3500.0
2009-01-16 11:30:00,100.73,100.79,100.73,100.79,1000.0,64.7183,64.7569,64.7183,64.7569,1000.0
2009-01-16 11:40:00,100.82,100.83,100.82,100.83,400.0,64.7761,64.7826,64.7761,64.7826,400.0
2009-01-16 11:50:00,100.8,100.8,100.8,100.8,900.0,64.7633,64.7633,64.7633,64.7633,900.0
2009-01-16 12:00:00,100.82,100.82,100.63,100.8,1100.0,64.7761,64.7761,64.6541,64.7633,1100.0
2009-01-16 12:10:00,100.8,100.8,100.8,100.8,0.0,64.7633,64.7633,64.7633,64.7633,0.0
2009-01-16 12:20:00,100.68,100.87,100.68,100.87,1800.0,64.6862,64.8083,64.6862,64.8083,1800.0
2009-01-16 12:30:00,100.88,100.88,100.87,100.88,1200.0,64.8147,64.8147,64.8083,64.8147,1200.0
2009-01-16 12:40:00,100.87,100.87,100.68,100.83,4400.0,64.8083,64.8083,64.6862,64.7826,4400.0
2009-01-16 12:50:00,100.85,100.85,100.69,100.69,1300.0,64.7954,64.7954,64.6926,64.6926,1300.0
2009-01-16 13:00:00,100.85,100.85,100.7,100.7,300.0,64.7954,64.7954,64.699,64.699,300.0
2009-01-16 13:10:00,100.87,100.93,100.76,100.93,2300.0,64.8083,64.8468,64.7376,64.8468,2300.0
2009-01-16 13:20:00,100.93,100.93,100.93,100.93,0.0,64.8468,64.8468,64.8468,64.8468,0.0
2009-01-16 13:30:00,100.96,101.07,100.9,101.07,3200.0,64.8661,64.9368,64.8275,64.9368,3200.0
2009-01-16 13:40:00,100.99,101.06,100.91,101.06,5500.0,64.8854,64.9303,64.834,64.9303,5500.0
2009-01-16 13:50:00,100.97,101.0,100.93,100.97,1100.0,64.8725,64.8918,64.8468,64.8725,1100.0
2009-01-16 14:00:00,100.95,100.95,100.22,100.67,29200.0,64.8597,64.8597,64.3906,64.6798,29200.0
2009-01-16 14:10:00,100.67,100.74,100.5,100.65,4500.0,64.6798,64.7247,64.5705,64.6669,4500.0
2009-01-16 14:20:00,100.58,100.88,100.32,100.75,9400.0,64.6219,64.8147,64.4549,64.7312,9400.0
2009-01-16 14:30:00,100.47,100.68,100.34,100.37,1300.0,64.5513,64.6862,64.4677,64.487,1300.0
2009-01-16 14:40:00,100.58,100.75,100.57,100.75,12500.0,64.6219,64.7312,64.6155,64.7312,12500.0
2009-01-16 14:50:00,100.7,100.89,100.66,100.86,1800.0,64.699,64.8211,64.6733,64.8018,1800.0
2009-01-16 15:00:00,100.88,100.89,100.7,100.76,5300.0,64.8147,64.8211,64.699,64.7376,5300.0
2009-01-16 15:10:00,100.76,100.86,100.7,100.86,900.0,64.7376,64.8018,64.699,64.8018,900.0
2009-01-16 15:20:00,100.7,100.79,100.7,100.77,800.0,64.699,64.7569,64.699,64.744,800.0
2009-01-16 15:30:00,100.86,100.86,100.86,100.86,400.0,64.8018,64.8018,64.8018,64.8018,400.0
2009-01-16 15:40:00,100.85,100.89,100.51,100.75,5100.0,64.7954,64.8211,64.577,64.7312,5100.0
2009-01-16 15:50:00,100.76,100.82,100.76,100.76,400.0,64.7376,64.7761,64.7376,64.7376,400.0
2009-01-20 09:30:00,101.0,102.94,100.69,100.69,3500.0,64.8918,66.1382,64.6926,64.6926,3500.0
2009-01-20 09:40:00,100.56,100.68,100.56,100.65,1900.0,64.6091,64.6862,64.6091,64.6669,1900.0
2009-01-20 09:50:00,100.53,100.65,100.16,100.36,10000.0,64.5898,64.6669,64.3521,64.4806,10000.0
2009-01-20 10:00:00,100.51,100.55,100.37,100.37,800.0,64.577,64.6027,64.487,64.487,800.0
2009-01-20 10:10:00,100.33,100.35,100.21,100.23,1700.0,64.4613,64.4742,64.3842,64.3971,1700.0
2009-01-20 10:20:00,100.32,100.33,100.03,100.03,6900.0,64.4549,64.4613,64.2686,64.2686,6900.0
2009-01-20 10:30:00,100.18,100.18,100.18,100.18,500.0,64.3649,64.3649,64.3649,64.3649,500.0
2009-01-20 10:40:00,100.18,100.2,100.18,100.2,700.0,64.3649,64.3778,64.3649,64.3778,700.0
2009-01-20 10:50:00,100.15,100.39,100.15,100.39,2600.0,64.3457,64.4999,64.3457,64.4999,2600.0
2009-01-20 11:00:00,100.4,100.43,100.0,100.43,13700.0,64.5063,64.5256,64.2493,64.5256,13700.0
2009-01-20 11:10:00,100.23,100.23,100.23,100.23,200.0,64.3971,64.3971,64.3971,64.3971,200.0
2009-01-20 11:20:00,100.23,100.23,100.23,100.23,0.0,64.3971,64.3971,64.3971,64.3971,0.0
2009-01-20 11:30:00,100.23,100.23,100.01,100.01,5500.0,64.3971,64.3971,64.2557,64.2557,5500.0
2009-01-20 11:40:00,100.19,100.19,100.02,100.17,1100.0,64.3714,64.3714,64.2621,64.3585,1100.0
2009-01-20 11:50:00,100.03,100.18,100.03,100.14,1900.0,64.2686,64.3649,64.2686,64.3392,1900.0
2009-01-20 12:00:00,100.06,100.19,100.06,100.19,4300.0,64.2878,64.3714,64.2878,64.3714,4300.0
2009-01-20 12:10:00,100.08,100.22,100.08,100.22,1700.0,64.3007,64.3906,64.3007,64.3906,1700.0
2009-01-20 12:20:00,100.22,100.22,100.22,100.22,0.0,64.3906,64.3906,64.3906,64.3906,0.0
2009-01-20 12:30:00,100.22,100.25,100.22,100.24,1900.0,64.3906,64.4099,64.3906,64.4035,1900.0
2009-01-20 12:40:00,100.24,100.24,100.24,100.24,0.0,64.4035,64.4035,64.4035,64.4035,0.0
2009-01-20 12:50:00,100.24,100.24,100.24,100.24,0.0,64.4035,64.4035,64.4035,64.4035,0.0
2009-01-20 13:00:00,100.23,100.23,100.06,100.06,3100.0,64.3971,64.3971,64.2878,64.2878,3100.0
2009-01-20 13:10:00,100.15,100.21,100.09,100.21,400.0,64.3457,64.3842,64.3071,64.3842,400.0
2009-01-20 13:20:00,100.18,100.25,100.03,100.03,7100.0,64.3649,64.4099,64.2686,64.2686,7100.0
2009-01-20 13:30:00,100.04,100.19,100.04,100.19,1700.0,64.275,64.3714,64.275,64.3714,1700.0
2009-01-20 13:40:00,100.07,100.15,100.07,100.15,400.0,64.2943,64.3457,64.2943,64.3457,400.0
2009-01-20 13:50:00,100.15,100.16,100.0,100.0,2800.0,64.3457,64.3521,64.2493,64.2493,2800.0
2009-01-20 14:00:00,100.05,100.08,100.05,100.08,600.0,64.2814,64.3007,64.2814,64.3007,600.0
2009-01-20 14:10:00,100.05,100.05,100.0,100.0,800.0,64.2814,64.2814,64.2493,64.2493,800.0
2009-01-20 14:20:00,100.06,100.11,100.0,100.09,1300.0,64.2878,64.32,64.2493,64.3071,1300.0
2009-01-20 14:30:00,100.09,100.11,100.09,100.11,8200.0,64.3071,64.32,64.3071,64.32,8200.0
2009-01-20 14:40:00,100.09,100.09,100.03,100.03,800.0,64.3071,64.3071,64.2686,64.2686,800.0
2009-01-20 14:50:00,100.0,100.09,100.0,100.09,800.0,64.2493,64.3071,64.2493,64.3071,800.0
2009-01-20 15:00:00,100.1,100.11,100.0,100.01,2300.0,64.3135,64.32,64.2493,64.2557,2300.0
2009-01-20 15:10:00,100.1,100.41,100.07,100.25,6300.0,64.3135,64.5127,64.2943,64.4099,6300.0
2009-01-20 15:20:00,100.25,100.26,100.03,100.26,1600.0,64.4099,64.4163,64.2686,64.4163,1600.0
2009-01-20 15:30:00,100.2,100.2,100.16,100.16,200.0,64.3778,64.3778,64.3521,64.3521,200.0
2009-01-20 15:40:00,100.16,100.16,100.16,100.16,0.0,64.3521,64.3521,64.3521,64.3521,0.0
2009-01-20 15:50:00,100.06,100.35,100.06,100.29,4200.0,64.2878,64.4742,64.2878,64.4356,4200.0
2009-01-21 09:30:00,99.99,100.01,99.98,99.98,2100.0,64.2429,64.2557,64.2364,64.2364,2100.0
2009-01-21 09:40:00,100.02,100.05,99.98,100.0,700.0,64.2621,64.2814,64.2364,64.2493,700.0
2009-01-21 09:50:00,100.0,100.0,100.0,100.0,0.0,64.2493,64.2493,64.2493,64.2493,0.0
2009-01-21 10:00:00,100.05,100.05,100.05,100.05,400.0,64.2814,64.2814,64.2814,64.2814,400.0
2009-01-21 10:10:00,100.04,100.19,100.04,100.19,6000.0,64.275,64.3714,64.275,64.3714,6000.0
2009-01-21 10:20:00,100.14,100.19,100.1,100.11,2400.0,64.3392,64.3714,64.3135,64.32,2400.0
2009-01-21 10:30:00,100.07,100.07,100.0,100.03,600.0,64.2943,64.2943,64.2493,64.2686,600.0
2009-01-21 10:40:00,100.0,100.02,99.99,100.0,2800.0,64.2493,64.2621,64.2429,64.2493,2800.0
2009-01-21 10:50:00,99.99,100.02,99.99,100.02,1300.0,64.2429,64.2621,64.2429,64.2621,1300.0
2009-01-21 11:00:00,100.01,100.01,99.98,100.0,2200.0,64.2557,64.2557,64.2364,64.2493,2200.0
2009-01-21 11:10:00,100.0,100.0,99.8,99.82,2500.0,64.2493,64.2493,64.1208,64.1336,2500.0
2009-01-21 11:20:00,99.83,99.83,99.83,99.83,1800.0,64.1401,64.1401,64.1401,64.1401,1800.0
2009-01-21 11:30:00,99.82,99.82,99.63,99.71,1200.0,64.1336,64.1336,64.0116,64.063,1200.0
2009-01-21 11:40:00,99.63,99.74,99.63,99.72,3200.0,64.0116,64.0822,64.0116,64.0694,3200.0
2009-01-21 11:50:00,99.65,99.74,99.62,99.62,3100.0,64.0244,64.0822,64.0051,64.0051,3100.0
2009-01-21 12:00:00,99.64,99.65,99.63,99.65,1100.0,64.018,64.0244,64.0116,64.0244,1100.0
2009-01-21 12:10:00,99.65,99.66,99.61,99.61,2600.0,64.0244,64.0308,63.9987,63.9987,2600.0
2009-01-21 12:20:00,99.6,99.78,99.57,99.57,4000.0,63.9923,64.1079,63.973,63.973,4000.0
2009-01-21 12:30:00,99.58,99.63,99.5,99.5,3100.0,63.9794,64.0116,63.928,63.928,3100.0
2009-01-21 12:40:00,99.5,99.5,99.5,99.5,0.0,63.928,63.928,63.928,63.928,0.0
2009-01-21 12:50:00,99.64,99.64,99.5,99.6,500.0,64.018,64.018,63.928,63.9923,500.0
2009-01-21 13:00:00,99.52,99.6,99.52,99.59,400.0,63.9409,63.9923,63.9409,63.9859,400.0
2009-01-21 13:10:00,99.53,99.64,99.53,99.53,1200.0,63.9473,64.018,63.9473,63.9473,1200.0
2009-01-21 13:20:00,99.52,99.59,99.5,99.59,2800.0,63.9409,63.9859,63.928,63.9859,2800.0
2009-01-21 13:30:00,99.53,99.53,99.53,99.53,100.0,63.9473,63.9473,63.9473,63.9473,100.0
2009-01-21 13:40:00,99.51,99.63,99.5,99.6,3900.0,63.9345,64.0116,63.928,63.9923,3900.0
2009-01-21 13:50:00,99.6,99.6,99.6,99.6,0.0,63.9923,63.9923,63.9923,63.9923,0.0
2009-01-21 14:00:00,99.5,99.5,99.5,99.5,1100.0,63.928,63.928,63.928,63.928,1100.0
2009-01-21 14:10:00,99.5,99.5,99.4,99.41,2500.0,63.928,63.928,63.8638,63.8702,2500.0
2009-01-21 14:20:00,99.5,99.5,99.36,99.36,2000.0,63.928,63.928,63.8381,63.8381,2000.0
2009-01-21 14:30:00,99.41,99.5,99.37,99.48,3100.0,63.8702,63.928,63.8445,63.9152,3100.0
2009-01-21 14:40:00,99.38,99.5,99.38,99.49,500.0,63.8509,63.928,63.8509,63.9216,500.0
2009-01-21 14:50:00,99.5,99.5,99.48,99.48,3700.0,63.928,63.928,63.9152,63.9152,3700.0
2009-01-21 15:00:00,99.49,99.5,99.49,99.5,800.0,63.9216,63.928,63.9216,63.928,800.0
2009-01-21 15:10:00,99.5,99.5,99.3,99.3,3000.0,63.928,63.928,63.7995,63.7995,3000.0
2009-01-21 15:20:00,99.4,99.42,99.13,99.16,9600.0,63.8638,63.8766,63.6903,63.7096,9600.0
2009-01-21 15:30:00,99.21,99.21,99.21,99.21,200.0,63.7417,63.7417,63.7417,63.7417,200.0
2009-01-21 15:40:00,99.22,99.28,99.18,99.18,1100.0,63.7481,63.7867,63.7224,63.7224,1100.0
2009-01-21 15:50:00,99.18,99.32,98.64,98.83,12400.0,63.7224,63.8124,63.3755,63.4976,12400.0
2009-01-22 09:30:00,99.15,99.15,98.56,98.99,2300.0,63.7032,63.7032,63.3241,63.6004,2300.0
2009-01-22 09:40:00,98.95,98.95,98.95,98.95,600.0,63.5747,63.5747,63.5747,63.5747,600.0
2009-01-22 09:50:00,98.75,98.75,98.6,98.6,1600.0,63.4462,63.4462,63.3498,63.3498,1600.0
2009-01-22 10:00:00,98.57,98.6,98.56,98.6,1300.0,63.3305,63.3498,63.3241,63.3498,1300.0
2009-01-22 10:10:00,98.55,98.56,98.48,98.5,3100.0,63.3177,63.3241,63.2727,63.2855,3100.0
2009-01-22 10:20:00,98.5,98.5,98.5,98.5,0.0,63.2855,63.2855,63.2855,63.2855,0.0
2009-01-22 10:30:00,98.44,98.44,98.39,98.39,1700.0,63.247,63.247,63.2149,63.2149,1700.0
2009-01-22 10:40:00,98.7,98.74,98.7,98.72,1300.0,63.414,63.4397,63.414,63.4269,1300.0
2009-01-22 10:50:00,98.54,98.68,98.38,98.68,2100.0,63.3112,63.4012,63.2084,63.4012,2100.0
2009-01-22 11:00:00,98.68,98.7,98.54,98.68,1600.0,63.4012,63.414,63.3112,63.4012,1600.0
2009-01-22 11:10:00,98.68,98.68,98.68,98.68,0.0,63.4012,63.4012,63.4012,63.4012,0.0
2009-01-22 11:20:00,98.7,98.72,98.7,98.72,200.0,63.414,63.4269,63.414,63.4269,200.0
2009-01-22 11:30:00,98.71,98.71,98.35,98.54,9500.0,63.4205,63.4205,63.1892,63.3112,9500.0
2009-01-22 11:40:00,98.55,98.57,98.43,98.55,1100.0,63.3177,63.3305,63.2406,63.3177,1100.0
2009-01-22 11:50:00,98.55,98.55,98.55,98.55,0.0,63.3177,63.3177,63.3177,63.3177,0.0
2009-01-22 12:00:00,98.5,98.5,98.41,98.41,200.0,63.2855,63.2855,63.2277,63.2277,200.0
2009-01-22 12:10:00,98.41,98.41,98.41,98.41,0.0,63.2277,63.2277,63.2277,63.2277,0.0
2009-01-22 12:20:00,98.5,98.5,98.21,98.21,2400.0,63.2855,63.2855,63.0992,63.0992,2400.0
2009-01-22 12:30:00,98.4,98.41,98.4,98.41,3800.0,63.2213,63.2277,63.2213,63.2277,3800.0
2009-01-22 12:40:00,98.36,98.36,98.22,98.22,2300.0,63.1956,63.1956,63.1056,63.1056,2300.0
2009-01-22 12:50:00,98.22,98.27,98.21,98.21,900.0,63.1056,63.1378,63.0992,63.0992,900.0
2009-01-22 13:00:00,98.23,98.23,98.12,98.12,800.0,63.1121,63.1121,63.0414,63.0414,800.0
2009-01-22 13:10:00,98.22,98.22,97.9,97.9,3800.0,63.1056,63.1056,62.9,62.9,3800.0
2009-01-22 13:20:00,97.92,98.21,97.92,98.16,2700.0,62.9129,63.0992,62.9129,63.0671,2700.0
2009-01-22 13:30:00,98.19,98.25,98.19,98.24,1900.0,63.0864,63.1249,63.0864,63.1185,1900.0
2009-01-22 13:40:00,98.1,98.25,98.1,98.25,1000.0,63.0285,63.1249,63.0285,63.1249,1000.0
2009-01-22 13:50:00,98.25,98.25,98.11,98.25,1600.0,63.1249,63.1249,63.035,63.1249,1600.0
2009-01-22 14:00:00,98.11,98.22,98.04,98.19,3500.0,63.035,63.1056,62.99,63.0864,3500.0
2009-01-22 14:10:00,98.2,98.21,98.14,98.2,7100.0,63.0928,63.0992,63.0542,63.0928,7100.0
2009-01-22 14:20:00,98.21,98.21,98.19,98.2,5000.0,63.0992,63.0992,63.0864,63.0928,5000.0
2009-01-22 14:30:00,98.19,98.2,98.19,98.2,3600.0,63.0864,63.0928,63.0864,63.0928,3600.0
2009-01-22 14:40:00,98.19,98.27,98.11,98.11,2900.0,63.0864,63.1378,63.035,63.035,2900.0
2009-01-22 14:50:00,98.25,98.25,98.11,98.13,6800.0,63.1249,63.1249,63.035,63.0478,6800.0
2009-01-22 15:00:00,98.08,98.22,97.85,98.06,20600.0,63.0157,63.1056,62.8679,63.0028,20600.0
2009-01-22 15:10:00,98.18,98.18,98.18,98.18,2100.0,63.0799,63.0799,63.0799,63.0799,2100.0
2009-01-22 15:20:00,98.18,98.24,98.06,98.19,3700.0,63.0799,63.1185,63.0028,63.0864,3700.0
2009-01-22 15:30:00,98.22,98.22,98.1,98.1,1900.0,63.1056,63.1056,63.0285,63.0285,1900.0
2009-01-22 15:40:00,98.07,98.08,98.07,98.08,1100.0,63.0093,63.0157,63.0093,63.0157,1100.0
2009-01-22 15:50:00,98.22,98.23,98.22,98.23,1400.0,63.1056,63.1121,63.1056,63.1121,1400.0
2009-01-23 09:30:00,97.78,98.36,97.78,98.36,7800.0,62.823,63.1956,62.823,63.1956,7800.0
2009-01-23 09:40:00,98.02,98.27,98.02,98.22,1600.0,62.9771,63.1378,62.9771,63.1056,1600.0
2009-01-23 09:50:00,98.22,98.22,98.22,98.22,0.0,63.1056,63.1056,63.1056,63.1056,0.0
2009-01-23 10:00:00,98.2,98.2,98.2,98.2,100.0,63.0928,63.0928,63.0928,63.0928,100.0
2009-01-23 10:10:00,98.2,98.2,98.2,98.2,0.0,63.0928,63.0928,63.0928,63.0928,0.0
2009-01-23 10:20:00,98.08,98.09,98.08,98.09,600.0,63.0157,63.0221,63.0157,63.0221,600.0
2009-01-23 10:30:00,98.09,98.09,98.09,98.09,600.0,63.0221,63.0221,63.0221,63.0221,600.0
2009-01-23 10:40:00,98.08,98.08,98.08,98.08,200.0,63.0157,63.0157,63.0157,63.0157,200.0
2009-01-23 10:50:00,98.09,98.09,98.05,98.05,4000.0,63.0221,63.0221,62.9964,62.9964,4000.0
2009-01-23 11:00:00,98.05,98.05,98.05,98.05,0.0,62.9964,62.9964,62.9964,62.9964,0.0
2009-01-23 11:10:00,98.1,98.1,97.87,97.95,1700.0,63.0285,63.0285,62.8808,62.9322,1700.0
2009-01-23 11:20:00,97.95,97.95,97.95,97.95,200.0,62.9322,62.9322,62.9322,62.9322,200.0
2009-01-23 11:30:00,97.96,97.96,97.96,97.96,2300.0,62.9386,62.9386,62.9386,62.9386,2300.0
2009-01-23 11:40:00,97.96,97.96,97.96,97.96,200.0,62.9386,62.9386,62.9386,62.9386,200.0
2009-01-23 11:50:00,97.9,97.96,97.89,97.96,1300.0,62.9,62.9386,62.8936,62.9386,1300.0
2009-01-23 12:00:00,98.05,98.05,98.05,98.05,200.0,62.9964,62.9964,62.9964,62.9964,200.0
2009-01-23 12:10:00,97.99,98.09,97.88,98.0,2800.0,62.9579,63.0221,62.8872,62.9643,2800.0
2009-01-23 12:20:00,98.03,98.03,98.03,98.03,700.0,62.9836,62.9836,62.9836,62.9836,700.0
2009-01-23 12:30:00,97.87,98.08,97.8,97.9,7200.0,62.8808,63.0157,62.8358,62.9,7200.0
2009-01-23 12:40:00,97.99,97.99,97.83,97.83,3200.0,62.9579,62.9579,62.8551,62.8551,3200.0
2009-01-23 12:50:00,97.82,97.82,97.82,97.82,300.0,62.8486,62.8486,62.8486,62.8486,300.0
2009-01-23 13:00:00,97.82,97.82,97.82,97.82,0.0,62.8486,62.8486,62.8486,62.8486,0.0
2009-01-23 13:10:00,97.8,97.96,97.8,97.81,5000.0,62.8358,62.9386,62.8358,62.8422,5000.0
2009-01-23 13:20:00,97.84,97.84,97.8,97.8,7200.0,62.8615,62.8615,62.8358,62.8358,7200.0
2009-01-23 13:30:00,97.8,97.8,97.8,97.8,0.0,62.8358,62.8358,62.8358,62.8358,0.0
2009-01-23 13:40:00,97.97,98.02,97.97,98.02,500.0,62.945,62.9771,62.945,62.9771,500.0
2009-01-23 13:50:00,98.0,98.04,97.88,97.88,1100.0,62.9643,62.99,62.8872,62.8872,1100.0
2009-01-23 14:00:00,97.99,97.99,97.99,97.99,1000.0,62.9579,62.9579,62.9579,62.9579,1000.0
2009-01-23 14:10:00,97.84,97.84,97.8,97.8,7900.0,62.8615,62.8615,62.8358,62.8358,7900.0
2009-01-23 14:20:00,97.85,97.85,97.8,97.84,6900.0,62.8679,62.8679,62.8358,62.8615,6900.0
2009-01-23 14:30:00,97.9,97.9,97.55,97.65,7700.0,62.9,62.9,62.6752,62.7394,7700.0
2009-01-23 14:40:00,97.66,97.96,97.66,97.96,2200.0,62.7459,62.9386,62.7459,62.9386,2200.0
2009-01-23 14:50:00,97.71,97.83,97.69,97.69,700.0,62.778,62.8551,62.7651,62.7651,700.0
2009-01-23 15:00:00,97.79,97.79,97.29,97.29,7900.0,62.8294,62.8294,62.5081,62.5081,7900.0
2009-01-23 15:10:00,97.44,97.44,97.12,97.33,3500.0,62.6045,62.6045,62.3989,62.5338,3500.0
2009-01-23 15:20:00,97.18,97.2,96.83,96.96,10800.0,62.4375,62.4503,62.2126,62.2961,10800.0
2009-01-23 15:30:00,96.93,97.21,96.93,97.17,800.0,62.2768,62.4567,62.2768,62.431,800.0
2009-01-23 15:40:00,97.22,97.22,97.03,97.1,1100.0,62.4632,62.4632,62.3411,62.3861,1100.0
2009-01-23 15:50:00,97.1,97.13,97.05,97.13,1800.0,62.3861,62.4053,62.3539,62.4053,1800.0
2009-01-26 09:30:00,97.08,97.35,97.08,97.11,2400.0,62.3732,62.5467,62.3732,62.3925,2400.0
2009-01-26 09:40:00,97.11,97.11,97.06,97.1,2000.0,62.3925,62.3925,62.3604,62.3861,2000.0
2009-01-26 09:50:00,97.24,97.24,97.24,97.24,300.0,62.476,62.476,62.476,62.476,300.0
2009-01-26 10:00:00,97.22,97.29,97.02,97.02,2000.0,62.4632,62.5081,62.3347,62.3347,2000.0
2009-01-26 10:10:00,97.21,97.21,96.8,97.08,5700.0,62.4567,62.4567,62.1933,62.3732,5700.0
2009-01-26 10:20:00,97.14,97.14,96.95,96.95,2700.0,62.4118,62.4118,62.2897,62.2897,2700.0
2009-01-26 10:30:00,97.0,97.0,96.95,96.95,400.0,62.3218,62.3218,62.2897,62.2897,400.0
2009-01-26 10:40:00,96.95,97.03,96.95,96.97,3600.0,62.2897,62.3411,62.2897,62.3025,3600.0
2009-01-26 10:50:00,96.95,97.03,96.95,96.95,7500.0,62.2897,62.3411,62.2897,62.2897,7500.0
2009-01-26 11:00:00,97.02,97.02,96.95,96.95,600.0,62.3347,62.3347,62.2897,62.2897,600.0
2009-01-26 11:10:00,96.99,97.05,96.95,96.99,2700.0,62.3154,62.3539,62.2897,62.3154,2700.0
2009-01-26 11:20:00,97.02,97.03,96.95,96.95,1000.0,62.3347,62.3411,62.2897,62.2897,1000.0
2009-01-26 11:30:00,96.95,97.03,96.95,97.02,700.0,62.2897,62.3411,62.2897,62.3347,700.0
2009-01-26 11:40:00,97.02,97.02,97.02,97.02,0.0,62.3347,62.3347,62.3347,62.3347,0.0
2009-01-26 11:50:00,97.0,97.24,97.0,97.15,4300.0,62.3218,62.476,62.3218,62.4182,4300.0
2009-01-26 12:00:00,97.22,97.31,96.99,97.25,18600.0,62.4632,62.521,62.3154,62.4824,18600.0
2009-01-26 12:10:00,97.07,97.26,97.0,97.26,1900.0,62.3668,62.4889,62.3218,62.4889,1900.0
2009-01-26 12:20:00,97.11,97.33,97.1,97.15,1500.0,62.3925,62.5338,62.3861,62.4182,1500.0
2009-01-26 12:30:00,97.29,97.29,97.1,97.1,1000.0,62.5081,62.5081,62.3861,62.3861,1000.0
2009-01-26 12:40:00,97.16,97.2,96.98,97.18,1200.0,62.4246,62.4503,62.309,62.4375,1200.0
2009-01-26 12:50:00,97.22,97.33,97.05,97.15,5100.0,62.4632,62.5338,62.3539,62.4182,5100.0
2009-01-26 13:00:00,96.96,97.16,96.96,97.15,600.0,62.2961,62.4246,62.2961,62.4182,600.0
2009-01-26 13:10:00,97.17,97.17,97.17,97.17,100.0,62.431,62.431,62.431,62.431,100.0
2009-01-26 13:20:00,96.96,97.17,96.95,96.95,2000.0,62.2961,62.431,62.2897,62.2897,2000.0
2009-01-26 13:30:00,96.95,97.17,96.95,97.17,700.0,62.2897,62.431,62.2897,62.431,700.0
2009-01-26 13:40:00,97.16,97.16,97.16,97.16,200.0,62.4246,62.4246,62.4246,62.4246,200.0
2009-01-26 13:50:00,97.17,97.17,97.15,97.16,2400.0,62.431,62.431,62.4182,62.4246,2400.0
2009-01-26 14:00:00,97.17,97.17,97.14,97.14,1000.0,62.431,62.431,62.4118,62.4118,1000.0
2009-01-26 14:10:00,97.24,97.25,97.24,97.25,1100.0,62.476,62.4824,62.476,62.4824,1100.0
2009-01-26 14:20:00,97.24,97.3,97.2,97.3,3100.0,62.476,62.5146,62.4503,62.5146,3100.0
2009-01-26 14:30:00,97.33,97.33,97.21,97.3,1000.0,62.5338,62.5338,62.4567,62.5146,1000.0
2009-01-26 14:40:00,97.28,97.33,97.09,97.32,1900.0,62.5017,62.5338,62.3796,62.5274,1900.0
2009-01-26 14:50:00,97.26,97.26,97.04,97.17,2500.0,62.4889,62.4889,62.3475,62.431,2500.0
2009-01-26 15:00:00,96.99,97.05,96.9,96.93,2500.0,62.3154,62.3539,62.2576,62.2768,2500.0
2009-01-26 15:10:00,96.97,96.98,96.85,96.85,3500.0,62.3025,62.309,62.2254,62.2254,3500.0
2009-01-26 15:20:00,96.85,96.96,96.85,96.9,1800.0,62.2254,62.2961,62.2254,62.2576,1800.0
2009-01-26 15:30:00,96.9,97.04,96.9,96.97,2100.0,62.2576,62.3475,62.2576,62.3025,2100.0
2009-01-26 15:40:00,96.87,97.05,96.84,97.05,3900.0,62.2383,62.3539,62.219,62.3539,3900.0
2009-01-26 15:50:00,97.02,97.05,96.84,96.84,4500.0,62.3347,62.3539,62.219,62.219,4500.0
2009-01-27 09:30:00,97.42,97.54,97.34,97.44,7500.0,62.5917,62.6688,62.5403,62.6045,7500.0
2009-01-27 09:40:00,97.37,97.51,97.35,97.35,3300.0,62.5595,62.6495,62.5467,62.5467,3300.0
2009-01-27 09:50:00,97.39,97.57,97.35,97.35,500.0,62.5724,62.688,62.5467,62.5467,500.0
2009-01-27 10:00:00,97.58,97.58,97.34,97.35,900.0,62.6945,62.6945,62.5403,62.5467,900.0
2009-01-27 10:10:00,97.4,97.59,97.35,97.35,1600.0,62.5788,62.7009,62.5467,62.5467,1600.0
2009-01-27 10:20:00,97.48,97.53,97.34,97.34,1400.0,62.6302,62.6623,62.5403,62.5403,1400.0
2009-01-27 10:30:00,97.34,97.38,97.22,97.22,2800.0,62.5403,62.566,62.4632,62.4632,2800.0
2009-01-27 10:40:00,97.35,97.5,97.22,97.48,8200.0,62.5467,62.6431,62.4632,62.6302,8200.0
2009-01-27 10:50:00,97.47,97.47,97.34,97.45,2700.0,62.6238,62.6238,62.5403,62.6109,2700.0
2009-01-27 11:00:00,97.52,97.76,97.47,97.55,4500.0,62.6559,62.8101,62.6238,62.6752,4500.0
2009-01-27 11:10:00,97.72,97.99,97.54,97.58,5500.0,62.7844,62.9579,62.6688,62.6945,5500.0
2009-01-27 11:20:00,97.58,97.58,97.58,97.58,1000.0,62.6945,62.6945,62.6945,62.6945,1000.0
2009-01-27 11:30:00,97.61,97.61,97.58,97.58,2200.0,62.7137,62.7137,62.6945,62.6945,2200.0
2009-01-27 11:40:00,97.83,97.84,97.57,97.67,10200.0,62.8551,62.8615,62.688,62.7523,10200.0
2009-01-27 11:50:00,97.96,98.09,97.71,98.06,4200.0,62.9386,63.0221,62.778,63.0028,4200.0
2009-01-27 12:00:00,97.93,98.24,97.93,98.24,2100.0,62.9193,63.1185,62.9193,63.1185,2100.0
2009-01-27 12:10:00,98.24,98.56,98.22,98.56,4400.0,63.1185,63.3241,63.1056,63.3241,4400.0
2009-01-27 12:20:00,98.55,98.57,98.38,98.38,2200.0,63.3177,63.3305,63.2084,63.2084,2200.0
2009-01-27 12:30:00,98.33,98.38,98.33,98.38,1400.0,63.1763,63.2084,63.1763,63.2084,1400.0
2009-01-27 12:40:00,98.38,98.38,98.21,98.3,1800.0,63.2084,63.2084,63.0992,63.157,1800.0
2009-01-27 12:50:00,98.4,98.4,98.28,98.28,1500.0,63.2213,63.2213,63.1442,63.1442,1500.0
2009-01-27 13:00:00,98.35,98.35,98.2,98.2,900.0,63.1892,63.1892,63.0928,63.0928,900.0
2009-01-27 13:10:00,98.2,98.25,98.2,98.25,1500.0,63.0928,63.1249,63.0928,63.1249,1500.0
2009-01-27 13:20:00,98.2,98.2,98.2,98.2,200.0,63.0928,63.0928,63.0928,63.0928,200.0
2009-01-27 13:30:00,98.1,98.14,98.1,98.1,600.0,63.0285,63.0542,63.0285,63.0285,600.0
2009-01-27 13:40:00,98.14,98.5,98.14,98.5,6000.0,63.0542,63.2855,63.0542,63.2855,6000.0
2009-01-27 13:50:00,98.51,98.56,98.45,98.45,4000.0,63.292,63.3241,63.2534,63.2534,4000.0
2009-01-27 14:00:00,98.54,98.56,98.4,98.4,1100.0,63.3112,63.3241,63.2213,63.2213,1100.0
2009-01-27 14:10:00,98.4,98.48,98.26,98.48,1600.0,63.2213,63.2727,63.1313,63.2727,1600.0
2009-01-27 14:20:00,98.2,98.56,98.19,98.25,9100.0,63.0928,63.3241,63.0864,63.1249,9100.0
2009-01-27 14:30:00,98.51,98.53,98.51,98.53,800.0,63.292,63.3048,63.292,63.3048,800.0
2009-01-27 14:40:00,98.48,98.48,98.39,98.39,400.0,63.2727,63.2727,63.2149,63.2149,400.0
2009-01-27 14:50:00,98.54,98.54,98.39,98.53,800.0,63.3112,63.3112,63.2149,63.3048,800.0
2009-01-27 15:00:00,98.52,98.57,98.5,98.5,9400.0,63.2984,63.3305,63.2855,63.2855,9400.0
2009-01-27 15:10:00,98.55,98.55,98.55,98.55,700.0,63.3177,63.3177,63.3177,63.3177,700.0
2009-01-27 15:20:00,98.41,98.41,98.41,98.41,1500.0,63.2277,63.2277,63.2277,63.2277,1500.0
2009-01-27 15:30:00,98.52,98.54,98.5,98.51,2100.0,63.2984,63.3112,63.2855,63.292,2100.0
2009-01-27 15:40:00,98.52,98.52,98.51,98.51,2700.0,63.2984,63.2984,63.292,63.292,2700.0
2009-01-27 15:50:00,98.52,98.55,98.5,98.55,1600.0,63.2984,63.3177,63.2855,63.3177,1600.0
2009-01-28 09:30:00,98.93,99.19,98.88,98.88,6200.0,63.5618,63.7289,63.5297,63.5297,6200.0
2009-01-28 09:40:00,98.81,98.81,98.81,98.81,100.0,63.4847,63.4847,63.4847,63.4847,100.0
2009-01-28 09:50:00,98.93,98.93,98.81,98.9,1600.0,63.5618,63.5618,63.4847,63.5425,1600.0
2009-01-28 10:00:00,98.93,98.93,98.81,98.91,900.0,63.5618,63.5618,63.4847,63.549,900.0
2009-01-28 10:10:00,98.92,98.93,98.85,98.92,1000.0,63.5554,63.5618,63.5104,63.5554,1000.0
2009-01-28 10:20:00,98.86,98.89,98.82,98.89,1200.0,63.5168,63.5361,63.4911,63.5361,1200.0
2009-01-28 10:30:00,98.88,98.9,98.88,98.9,1100.0,63.5297,63.5425,63.5297,63.5425,1100.0
2009-01-28 10:40:00,98.9,98.9,98.9,98.9,100.0,63.5425,63.5425,63.5425,63.5425,100.0
2009-01-28 10:50:00,98.9,98.9,98.9,98.9,800.0,63.5425,63.5425,63.5425,63.5425,800.0
2009-01-28 11:00:00,98.87,98.87,98.82,98.87,1400.0,63.5233,63.5233,63.4911,63.5233,1400.0
2009-01-28 11:10:00,98.84,98.87,98.83,98.86,1600.0,63.504,63.5233,63.4976,63.5168,1600.0
2009-01-28 11:20:00,98.81,98.82,98.8,98.8,3900.0,63.4847,63.4911,63.4783,63.4783,3900.0
2009-01-28 11:30:00,98.86,98.86,98.86,98.86,700.0,63.5168,63.5168,63.5168,63.5168,700.0
2009-01-28 11:40:00,98.81,98.81,98.8,98.8,900.0,63.4847,63.4847,63.4783,63.4783,900.0
2009-01-28 11:50:00,98.74,98.74,98.68,98.69,700.0,63.4397,63.4397,63.4012,63.4076,700.0
2009-01-28 12:00:00,98.57,98.57,98.44,98.44,300.0,63.3305,63.3305,63.247,63.247,300.0
2009-01-28 12:10:00,98.56,98.57,98.54,98.57,300.0,63.3241,63.3305,63.3112,63.3305,300.0
2009-01-28 12:20:00,98.57,98.57,98.54,98.55,500.0,63.3305,63.3305,63.3112,63.3177,500.0
2009-01-28 12:30:00,98.57,98.57,98.57,98.57,100.0,63.3305,63.3305,63.3305,63.3305,100.0
2009-01-28 12:40:00,98.57,98.57,98.54,98.54,900.0,63.3305,63.3305,63.3112,63.3112,900.0
2009-01-28 12:50:00,98.55,98.55,98.25,98.54,900.0,63.3177,63.3177,63.1249,63.3112,900.0
2009-01-28 13:00:00,98.54,98.57,98.42,98.56,1900.0,63.3112,63.3305,63.2341,63.3241,1900.0
2009-01-28 13:10:00,98.68,98.68,98.42,98.42,500.0,63.4012,63.4012,63.2341,63.2341,500.0
2009-01-28 13:20:00,98.64,98.65,98.64,98.65,500.0,63.3755,63.3819,63.3755,63.3819,500.0
2009-01-28 13:30:00,98.64,98.68,98.42,98.58,3000.0,63.3755,63.4012,63.2341,63.3369,3000.0
2009-01-28 13:40:00,98.45,98.68,98.45,98.66,900.0,63.2534,63.4012,63.2534,63.3883,900.0
2009-01-28 13:50:00,98.68,98.68,98.63,98.63,500.0,63.4012,63.4012,63.3691,63.3691,500.0
2009-01-28 14:00:00,98.68,98.79,98.61,98.79,3700.0,63.4012,63.4719,63.3562,63.4719,3700.0
2009-01-28 14:10:00,98.85,98.85,98.72,98.82,400.0,63.5104,63.5104,63.4269,63.4911,400.0
2009-01-28 14:20:00,98.85,98.85,98.73,98.73,2900.0,63.5104,63.5104,63.4333,63.4333,2900.0
2009-01-28 14:30:00,98.83,98.85,98.77,98.8,4200.0,63.4976,63.5104,63.459,63.4783,4200.0
2009-01-28 14:40:00,98.84,98.85,98.71,98.72,2100.0,63.504,63.5104,63.4205,63.4269,2100.0
2009-01-28 14:50:00,98.72,98.78,98.7,98.78,3100.0,63.4269,63.4654,63.414,63.4654,3100.0
2009-01-28 15:00:00,98.63,98.78,98.63,98.78,300.0,63.3691,63.4654,63.3691,63.4654,300.0
2009-01-28 15:10:00,98.63,98.78,98.63,98.78,500.0,63.3691,63.4654,63.3691,63.4654,500.0
2009-01-28 15:20:00,98.8,98.83,98.8,98.83,1600.0,63.4783,63.4976,63.4783,63.4976,1600.0
2009-01-28 15:30:00,98.83,98.83,98.82,98.83,1100.0,63.4976,63.4976,63.4911,63.4976,1100.0
2009-01-28 15:40:00,98.8,98.8,98.8,98.8,300.0,63.4783,63.4783,63.4783,63.4783,300.0
2009-01-28 15:50:00,98.87,98.88,98.68,98.69,2900.0,63.5233,63.5297,63.4012,63.4076,2900.0
2009-01-29 09:30:00,98.91,98.91,98.91,98.91,600.0,63.549,63.549,63.549,63.549,600.0
2009-01-29 09:40:00,98.93,98.93,98.93,98.93,1100.0,63.5618,63.5618,63.5618,63.5618,1100.0
2009-01-29 09:50:00,98.93,98.93,98.9,98.9,900.0,63.5618,63.5618,63.5425,63.5425,900.0
2009-01-29 10:00:00,98.73,98.73,98.73,98.73,100.0,63.4333,63.4333,63.4333,63.4333,100.0
2009-01-29 10:10:00,98.9,98.9,98.9,98.9,300.0,63.5425,63.5425,63.5425,63.5425,300.0
2009-01-29 10:20:00,98.9,98.9,98.74,98.74,900.0,63.5425,63.5425,63.4397,63.4397,900.0
2009-01-29 10:30:00,98.9,98.9,98.66,98.66,1600.0,63.5425,63.5425,63.3883,63.3883,1600.0
2009-01-29 10:40:00,98.76,98.8,98.76,98.8,1000.0,63.4526,63.4783,63.4526,63.4783,1000.0
2009-01-29 10:50:00,98.63,98.8,98.63,98.8,3700.0,63.3691,63.4783,63.3691,63.4783,3700.0
2009-01-29 11:00:00,98.76,98.8,98.76,98.79,1800.0,63.4526,63.4783,63.4526,63.4719,1800.0
2009-01-29 11:10:00,98.8,98.8,98.56,98.56,8300.0,63.4783,63.4783,63.3241,63.3241,8300.0
2009-01-29 11:20:00,98.75,98.77,98.57,98.76,2600.0,63.4462,63.459,63.3305,63.4526,2600.0
2009-01-29 11:30:00,98.77,98.79,98.77,98.77,400.0,63.459,63.4719,63.459,63.459,400.0
2009-01-29 11:40:00,98.79,98.79,98.77,98.77,1100.0,63.4719,63.4719,63.459,63.459,1100.0
2009-01-29 11:50:00,98.78,98.8,98.78,98.8,200.0,63.4654,63.4783,63.4654,63.4783,200.0
2009-01-29 12:00:00,98.7,98.74,98.68,98.68,800.0,63.414,63.4397,63.4012,63.4012,800.0
2009-01-29 12:10:00,98.68,98.68,98.68,98.68,600.0,63.4012,63.4012,63.4012,63.4012,600.0
2009-01-29 12:20:00,98.7,98.7,98.7,98.7,100.0,63.414,63.414,63.414,63.414,100.0
2009-01-29 12:30:00,98.7,98.7,98.68,98.68,900.0,63.414,63.414,63.4012,63.4012,900.0
2009-01-29 12:40:00,98.62,98.62,98.37,98.37,4100.0,63.3626,63.3626,63.202,63.202,4100.0
2009-01-29 12:50:00,98.59,98.7,98.59,98.7,900.0,63.3434,63.414,63.3434,63.414,900.0
2009-01-29 13:00:00,98.69,98.7,98.6,98.6,700.0,63.4076,63.414,63.3498,63.3498,700.0
2009-01-29 13:10:00,98.45,98.64,98.45,98.64,600.0,63.2534,63.3755,63.2534,63.3755,600.0
2009-01-29 13:20:00,98.7,98.7,98.43,98.66,11600.0,63.414,63.414,63.2406,63.3883,11600.0
2009-01-29 13:30:00,98.67,98.67,98.65,98.65,1200.0,63.3948,63.3948,63.3819,63.3819,1200.0
2009-01-29 13:40:00,98.65,98.73,98.52,98.71,2600.0,63.3819,63.4333,63.2984,63.4205,2600.0
2009-01-29 13:50:00,98.73,98.73,98.63,98.63,400.0,63.4333,63.4333,63.3691,63.3691,400.0
2009-01-29 14:00:00,98.73,98.73,98.71,98.71,500.0,63.4333,63.4333,63.4205,63.4205,500.0
2009-01-29 14:10:00,98.71,98.71,98.6,98.67,2200.0,63.4205,63.4205,63.3498,63.3948,2200.0
2009-01-29 14:20:00,98.68,98.68,98.68,98.68,300.0,63.4012,63.4012,63.4012,63.4012,300.0
2009-01-29 14:30:00,98.73,98.73,98.6,98.73,1600.0,63.4333,63.4333,63.3498,63.4333,1600.0
2009-01-29 14:40:00,98.7,98.79,98.69,98.75,9200.0,63.414,63.4719,63.4076,63.4462,9200.0
2009-01-29 14:50:00,98.65,98.84,98.65,98.76,23300.0,63.3819,63.504,63.3819,63.4526,23300.0
2009-01-29 15:00:00,98.8,98.98,98.8,98.98,14000.0,63.4783,63.5939,63.4783,63.5939,14000.0
2009-01-29 15:10:00,98.94,98.99,98.94,98.99,3300.0,63.5682,63.6004,63.5682,63.6004,3300.0
2009-01-29 15:20:00,98.94,98.99,98.83,98.99,5000.0,63.5682,63.6004,63.4976,63.6004,5000.0
2009-01-29 15:30:00,98.96,99.02,98.96,98.99,1500.0,63.5811,63.6196,63.5811,63.6004,1500.0
2009-01-29 15:40:00,98.96,98.97,98.96,98.97,200.0,63.5811,63.5875,63.5811,63.5875,200.0
2009-01-29 15:50:00,98.95,99.02,98.95,99.0,60500.0,63.5747,63.6196,63.5747,63.6068,60500.0
2009-01-30 09:30:00,99.24,99.24,99.13,99.19,3000.0,63.761,63.761,63.6903,63.7289,3000.0
2009-01-30 09:40:00,99.19,99.35,99.19,99.3,700.0,63.7289,63.8317,63.7289,63.7995,700.0
2009-01-30 09:50:00,99.3,99.4,99.25,99.25,7000.0,63.7995,63.8638,63.7674,63.7674,7000.0
2009-01-30 10:00:00,99.25,99.3,99.25,99.3,900.0,63.7674,63.7995,63.7674,63.7995,900.0
2009-01-30 10:10:00,99.3,99.4,99.3,99.4,1000.0,63.7995,63.8638,63.7995,63.8638,1000.0
2009-01-30 10:20:00,99.4,99.4,99.25,99.34,6900.0,63.8638,63.8638,63.7674,63.8252,6900.0
2009-01-30 10:30:00,99.3,99.32,99.23,99.23,1700.0,63.7995,63.8124,63.7546,63.7546,1700.0
2009-01-30 10:40:00,99.23,99.23,99.23,99.23,1000.0,63.7546,63.7546,63.7546,63.7546,1000.0
2009-01-30 10:50:00,99.23,99.24,99.23,99.24,3400.0,63.7546,63.761,63.7546,63.761,3400.0
2009-01-30 11:00:00,99.23,99.29,99.23,99.23,2900.0,63.7546,63.7931,63.7546,63.7546,2900.0
2009-01-30 11:10:00,99.23,99.23,99.22,99.22,400.0,63.7546,63.7546,63.7481,63.7481,400.0
2009-01-30 11:20:00,99.23,99.23,99.23,99.23,1500.0,63.7546,63.7546,63.7546,63.7546,1500.0
2009-01-30 11:30:00,99.23,99.31,99.02,99.23,5600.0,63.7546,63.806,63.6196,63.7546,5600.0
2009-01-30 11:40:00,99.23,99.23,99.18,99.2,500.0,63.7546,63.7546,63.7224,63.7353,500.0
2009-01-30 11:50:00,99.23,99.36,99.23,99.23,3300.0,63.7546,63.8381,63.7546,63.7546,3300.0
2009-01-30 12:00:00,99.22,99.28,99.22,99.23,3800.0,63.7481,63.7867,63.7481,63.7546,3800.0
2009-01-30 12:10:00,99.23,99.39,99.23,99.33,12500.0,63.7546,63.8574,63.7546,63.8188,12500.0
2009-01-30 12:20:00,99.33,99.33,99.33,99.33,400.0,63.8188,63.8188,63.8188,63.8188,400.0
2009-01-30 12:30:00,99.33,99.33,99.28,99.33,500.0,63.8188,63.8188,63.7867,63.8188,500.0
2009-01-30 12:40:00,99.33,99.33,99.32,99.33,600.0,63.8188,63.8188,63.8124,63.8188,600.0
2009-01-30 12:50:00,99.33,99.33,99.33,99.33,500.0,63.8188,63.8188,63.8188,63.8188,500.0
2009-01-30 13:00:00,99.33,99.36,99.33,99.34,3000.0,63.8188,63.8381,63.8188,63.8252,3000.0
2009-01-30 13:10:00,99.33,99.34,99.31,99.33,1500.0,63.8188,63.8252,63.806,63.8188,1500.0
2009-01-30 13:20:00,99.33,99.33,99.32,99.32,400.0,63.8188,63.8188,63.8124,63.8124,400.0
2009-01-30 13:30:00,99.32,99.32,99.32,99.32,1900.0,63.8124,63.8124,63.8124,63.8124,1900.0
2009-01-30 13:40:00,99.32,99.33,99.29,99.29,1000.0,63.8124,63.8188,63.7931,63.7931,1000.0
2009-01-30 13:50:00,99.29,99.3,99.28,99.28,3200.0,63.7931,63.7995,63.7867,63.7867,3200.0
2009-01-30 14:00:00,99.29,99.29,99.29,99.29,1900.0,63.7931,63.7931,63.7931,63.7931,1900.0
2009-01-30 14:10:00,99.29,99.36,99.25,99.25,2000.0,63.7931,63.8381,63.7674,63.7674,2000.0
2009-01-30 14:20:00,99.35,99.35,99.28,99.35,2700.0,63.8317,63.8317,63.7867,63.8317,2700.0
2009-01-30 14:30:00,99.31,99.35,99.31,99.31,1300.0,63.806,63.8317,63.806,63.806,1300.0
2009-01-30 14:40:00,99.35,99.35,99.3,99.32,3000.0,63.8317,63.8317,63.7995,63.8124,3000.0
2009-01-30 14:50:00,99.3,99.3,99.29,99.29,900.0,63.7995,63.7995,63.7931,63.7931,900.0
2009-01-30 15:00:00,99.29,99.33,99.28,99.33,2400.0,63.7931,63.8188,63.7867,63.8188,2400.0
2009-01-30 15:10:00,99.32,99.43,99.31,99.43,2800.0,63.8124,63.8831,63.806,63.8831,2800.0
2009-01-30 15:20:00,99.43,99.43,99.41,99.41,1700.0,63.8831,63.8831,63.8702,63.8702,1700.0
2009-01-30 15:30:00,99.42,99.43,99.32,99.38,3300.0,63.8766,63.8831,63.8124,63.8509,3300.0
2009-01-30 15:40:00,99.37,99.44,99.37,99.42,6300.0,63.8445,63.8895,63.8445,63.8766,6300.0
2009-01-30 15:50:00,99.42,99.53,99.42,99.53,2500.0,63.8766,63.9473,63.8766,63.9473,2500.0
2009-02-02 09:30:00,99.55,99.55,99.21,99.55,8600.0,64.1612,64.1612,63.9421,64.1612,8600.0
2009-02-02 09:40:00,99.32,99.45,99.29,99.4,2700.0,64.013,64.0968,63.9937,64.0646,2700.0
2009-02-02 09:50:00,99.24,99.37,99.19,99.37,2900.0,63.9614,64.0452,63.9292,64.0452,2900.0
2009-02-02 10:00:00,99.3,99.3,99.3,99.3,400.0,64.0001,64.0001,64.0001,64.0001,400.0
2009-02-02 10:10:00,99.24,99.3,99.24,99.3,5000.0,63.9614,64.0001,63.9614,64.0001,5000.0
2009-02-02 10:20:00,99.29,99.3,99.24,99.3,2100.0,63.9937,64.0001,63.9614,64.0001,2100.0
2009-02-02 10:30:00,99.25,99.29,99.25,99.29,900.0,63.9679,63.9937,63.9679,63.9937,900.0
2009-02-02 10:40:00,99.29,99.29,99.25,99.26,3200.0,63.9937,63.9937,63.9679,63.9743,3200.0
2009-02-02 10:50:00,99.25,99.26,99.24,99.25,1500.0,63.9679,63.9743,63.9614,63.9679,1500.0
2009-02-02 11:00:00,99.26,99.27,99.26,99.27,200.0,63.9743,63.9808,63.9743,63.9808,200.0
2009-02-02 11:10:00,99.26,99.27,99.26,99.27,1000.0,63.9743,63.9808,63.9743,63.9808,1000.0
2009-02-02 11:20:00,99.29,99.3,99.28,99.28,10200.0,63.9937,64.0001,63.9872,63.9872,10200.0
2009-02-02 11:30:00,99.28,99.29,99.24,99.24,2700.0,63.9872,63.9937,63.9614,63.9614,2700.0
2009-02-02 11:40:00,99.28,99.28,99.25,99.25,2000.0,63.9872,63.9872,63.9679,63.9679,2000.0
2009-02-02 11:50:00,99.25,99.25,99.24,99.25,3300.0,63.9679,63.9679,63.9614,63.9679,3300.0
2009-02-02 12:00:00,99.24,99.25,99.24,99.25,300.0,63.9614,63.9679,63.9614,63.9679,300.0
2009-02-02 12:10:00,99.25,99.25,99.24,99.25,4300.0,63.9679,63.9679,63.9614,63.9679,4300.0
2009-02-02 12:20:00,99.25,99.25,99.24,99.24,700.0,63.9679,63.9679,63.9614,63.9614,700.0
2009-02-02 12:30:00,99.25,99.25,99.25,99.25,1000.0,63.9679,63.9679,63.9679,63.9679,1000.0
2009-02-02 12:40:00,99.25,99.25,99.25,99.25,1500.0,63.9679,63.9679,63.9679,63.9679,1500.0
2009-02-02 12:50:00,99.21,99.25,99.21,99.25,1200.0,63.9421,63.9679,63.9421,63.9679,1200.0
2009-02-02 13:00:00,99.21,99.21,99.21,99.21,600.0,63.9421,63.9421,63.9421,63.9421,600.0
2009-02-02 13:10:00,99.24,99.25,99.24,99.24,900.0,63.9614,63.9679,63.9614,63.9614,900.0
2009-02-02 13:20:00,99.25,99.25,99.22,99.22,1300.0,63.9679,63.9679,63.9485,63.9485,1300.0
2009-02-02 13:30:00,99.24,99.25,99.24,99.25,600.0,63.9614,63.9679,63.9614,63.9679,600.0
2009-02-02 13:40:00,99.24,99.25,99.24,99.24,5400.0,63.9614,63.9679,63.9614,63.9614,5400.0
2009-02-02 13:50:00,99.21,99.25,99.21,99.25,2000.0,63.9421,63.9679,63.9421,63.9679,2000.0
2009-02-02 14:00:00,99.24,99.25,99.24,99.25,600.0,63.9614,63.9679,63.9614,63.9679,600.0
2009-02-02 14:10:00,99.24,99.25,99.24,99.25,600.0,63.9614,63.9679,63.9614,63.9679,600.0
2009-02-02 14:20:00,99.25,99.25,99.21,99.25,1900.0,63.9679,63.9679,63.9421,63.9679,1900.0
2009-02-02 14:30:00,99.25,99.25,99.25,99.25,300.0,63.9679,63.9679,63.9679,63.9679,300.0
2009-02-02 14:40:00,99.25,99.25,99.22,99.22,1500.0,63.9679,63.9679,63.9485,63.9485,1500.0
2009-02-02 14:50:00,99.22,99.22,99.21,99.21,2000.0,63.9485,63.9485,63.9421,63.9421,2000.0
2009-02-02 15:00:00,99.28,99.3,99.22,99.3,1000.0,63.9872,64.0001,63.9485,64.0001,1000.0
2009-02-02 15:10:00,99.33,99.34,99.33,99.33,1200.0,64.0194,64.0259,64.0194,64.0194,1200.0
2009-02-02 15:20:00,99.31,99.35,99.31,99.32,2300.0,64.0066,64.0323,64.0066,64.013,2300.0
2009-02-02 15:30:00,99.31,99.32,99.31,99.32,3800.0,64.0066,64.013,64.0066,64.013,3800.0
2009-02-02 15:40:00,99.31,99.32,99.31,99.32,700.0,64.0066,64.013,64.0066,64.013,700.0
2009-02-02 15:50:00,99.32,99.32,99.31,99.32,5400.0,64.013,64.013,64.0066,64.013,5400.0
2009-02-03 09:30:00,99.5,99.9,99.5,99.53,6200.0,64.129,64.3868,64.129,64.1483,6200.0
2009-02-03 09:40:00,99.53,99.53,99.4,99.4,400.0,64.1483,64.1483,64.0646,64.0646,400.0
2009-02-03 09:50:00,99.49,99.51,99.49,99.51,600.0,64.1226,64.1355,64.1226,64.1355,600.0
2009-02-03 10:00:00,99.5,99.55,99.48,99.48,2200.0,64.129,64.1612,64.1161,64.1161,2200.0
2009-02-03 10:10:00,99.5,99.5,99.45,99.45,200.0,64.129,64.129,64.0968,64.0968,200.0
2009-02-03 10:20:00,99.46,99.47,99.4,99.47,1300.0,64.1032,64.1097,64.0646,64.1097,1300.0
2009-02-03 10:30:00,99.41,99.49,99.41,99.49,1200.0,64.071,64.1226,64.071,64.1226,1200.0
2009-02-03 10:40:00,99.41,99.5,99.41,99.41,1500.0,64.071,64.129,64.071,64.071,1500.0
2009-02-03 10:50:00,99.41,99.5,99.41,99.5,1200.0,64.071,64.129,64.071,64.129,1200.0
2009-02-03 11:00:00,99.41,99.5,99.39,99.39,700.0,64.071,64.129,64.0581,64.0581,700.0
2009-02-03 11:10:00,99.46,99.46,99.4,99.4,600.0,64.1032,64.1032,64.0646,64.0646,600.0
2009-02-03 11:20:00,99.48,99.6,99.48,99.54,2800.0,64.1161,64.1935,64.1161,64.1548,2800.0
2009-02-03 11:30:00,99.51,99.62,99.5,99.53,2900.0,64.1355,64.2064,64.129,64.1483,2900.0
2009-02-03 11:40:00,99.53,99.59,99.5,99.55,1600.0,64.1483,64.187,64.129,64.1612,1600.0
2009-02-03 11:50:00,99.59,99.59,99.55,99.57,400.0,64.187,64.187,64.1612,64.1741,400.0
2009-02-03 12:00:00,99.55,99.56,99.46,99.46,9500.0,64.1612,64.1677,64.1032,64.1032,9500.0
2009-02-03 12:10:00,99.47,99.55,99.34,99.55,1900.0,64.1097,64.1612,64.0259,64.1612,1900.0
2009-02-03 12:20:00,99.42,99.44,99.34,99.38,4600.0,64.0774,64.0903,64.0259,64.0517,4600.0
2009-02-03 12:30:00,99.34,99.35,99.29,99.3,1000.0,64.0259,64.0323,63.9937,64.0001,1000.0
2009-02-03 12:40:00,99.29,99.35,99.29,99.35,1300.0,63.9937,64.0323,63.9937,64.0323,1300.0
2009-02-03 12:50:00,99.35,99.48,99.35,99.48,700.0,64.0323,64.1161,64.0323,64.1161,700.0
2009-02-03 13:00:00,99.4,99.42,99.36,99.36,1000.0,64.0646,64.0774,64.0388,64.0388,1000.0
2009-02-03 13:10:00,99.4,99.4,99.35,99.35,2900.0,64.0646,64.0646,64.0323,64.0323,2900.0
2009-02-03 13:20:00,99.36,99.36,99.29,99.35,1100.0,64.0388,64.0388,63.9937,64.0323,1100.0
2009-02-03 13:30:00,99.36,99.36,99.35,99.35,1300.0,64.0388,64.0388,64.0323,64.0323,1300.0
2009-02-03 13:40:00,99.36,99.47,99.36,99.47,3700.0,64.0388,64.1097,64.0388,64.1097,3700.0
2009-02-03 13:50:00,99.47,99.47,99.42,99.44,800.0,64.1097,64.1097,64.0774,64.0903,800.0
2009-02-03 14:00:00,99.42,99.47,99.36,99.36,6900.0,64.0774,64.1097,64.0388,64.0388,6900.0
2009-02-03 14:10:00,99.36,99.47,99.36,99.36,3000.0,64.0388,64.1097,64.0388,64.0388,3000.0
2009-02-03 14:20:00,99.36,99.46,99.35,99.37,7700.0,64.0388,64.1032,64.0323,64.0452,7700.0
2009-02-03 14:30:00,99.36,99.51,99.36,99.51,2300.0,64.0388,64.1355,64.0388,64.1355,2300.0
2009-02-03 14:40:00,99.46,99.48,99.46,99.47,300.0,64.1032,64.1161,64.1032,64.1097,300.0
2009-02-03 14:50:00,99.47,99.5,99.47,99.49,1700.0,64.1097,64.129,64.1097,64.1226,1700.0
2009-02-03 15:00:00,99.49,99.59,99.49,99.54,6300.0,64.1226,64.187,64.1226,64.1548,6300.0
2009-02-03 15:10:00,99.53,99.63,99.5,99.61,5400.0,64.1483,64.2128,64.129,64.1999,5400.0
2009-02-03 15:20:00,99.56,99.61,99.56,99.6,4100.0,64.1677,64.1999,64.1677,64.1935,4100.0
2009-02-03 15:30:00,99.61,99.98,99.61,99.79,20700.0,64.1999,64.4384,64.1999,64.3159,20700.0
2009-02-03 15:40:00,99.78,99.78,99.62,99.76,3600.0,64.3095,64.3095,64.2064,64.2966,3600.0
2009-02-03 15:50:00,99.76,99.9,99.5,99.58,5100.0,64.2966,64.3868,64.129,64.1806,5100.0
2009-02-04 09:30:00,99.96,99.97,99.96,99.97,3400.0,64.4255,64.4319,64.4255,64.4319,3400.0
2009-02-04 09:40:00,99.76,99.98,99.34,99.81,10000.0,64.2966,64.4384,64.0259,64.3288,10000.0
2009-02-04 09:50:00,99.69,99.88,99.69,99.85,1900.0,64.2515,64.3739,64.2515,64.3546,1900.0
2009-02-04 10:00:00,99.79,99.87,99.79,99.86,2500.0,64.3159,64.3675,64.3159,64.361,2500.0
2009-02-04 10:10:00,99.86,99.86,99.86,99.86,0.0,64.361,64.361,64.361,64.361,0.0
2009-02-04 10:20:00,99.7,99.86,99.7,99.85,2300.0,64.2579,64.361,64.2579,64.3546,2300.0
2009-02-04 10:30:00,99.7,99.88,99.66,99.72,4900.0,64.2579,64.3739,64.2321,64.2708,4900.0
2009-02-04 10:40:00,99.54,99.87,99.49,99.51,7400.0,64.1548,64.3675,64.1226,64.1355,7400.0
2009-02-04 10:50:00,99.56,99.89,99.51,99.76,7700.0,64.1677,64.3804,64.1355,64.2966,7700.0
2009-02-04 11:00:00,99.89,99.9,99.75,99.77,1000.0,64.3804,64.3868,64.2901,64.303,1000.0
2009-02-04 11:10:00,99.76,99.9,99.75,99.9,2400.0,64.2966,64.3868,64.2901,64.3868,2400.0
2009-02-04 11:20:00,99.82,99.82,99.71,99.71,2400.0,64.3353,64.3353,64.2644,64.2644,2400.0
2009-02-04 11:30:00,99.79,99.92,99.79,99.92,500.0,64.3159,64.3997,64.3159,64.3997,500.0
2009-02-04 11:40:00,99.91,99.91,99.7,99.7,7400.0,64.3933,64.3933,64.2579,64.2579,7400.0
2009-02-04 11:50:00,99.7,99.7,99.7,99.7,0.0,64.2579,64.2579,64.2579,64.2579,0.0
2009-02-04 12:00:00,99.7,99.7,99.7,99.7,400.0,64.2579,64.2579,64.2579,64.2579,400.0
2009-02-04 12:10:00,99.7,99.7,99.7,99.7,3300.0,64.2579,64.2579,64.2579,64.2579,3300.0
2009-02-04 12:20:00,99.7,99.7,99.7,99.7,500.0,64.2579,64.2579,64.2579,64.2579,500.0
2009-02-04 12:30:00,99.91,99.91,99.91,99.91,100.0,64.3933,64.3933,64.3933,64.3933,100.0
2009-02-04 12:40:00,99.91,99.91,99.91,99.91,0.0,64.3933,64.3933,64.3933,64.3933,0.0
2009-02-04 12:50:00,99.95,99.98,99.95,99.98,200.0,64.419,64.4384,64.419,64.4384,200.0
2009-02-04 13:00:00,99.99,100.0,99.8,99.8,1800.0,64.4448,64.4513,64.3224,64.3224,1800.0
2009-02-04 13:10:00,99.8,99.99,99.8,99.99,400.0,64.3224,64.4448,64.3224,64.4448,400.0
2009-02-04 13:20:00,99.96,99.99,99.8,99.83,4400.0,64.4255,64.4448,64.3224,64.3417,4400.0
2009-02-04 13:30:00,99.8,99.99,99.8,99.81,1800.0,64.3224,64.4448,64.3224,64.3288,1800.0
2009-02-04 13:40:00,99.8,100.0,99.73,99.96,7900.0,64.3224,64.4513,64.2772,64.4255,7900.0
2009-02-04 13:50:00,99.99,99.99,99.99,99.99,100.0,64.4448,64.4448,64.4448,64.4448,100.0
2009-02-04 14:00:00,100.0,100.0,99.78,99.91,700.0,64.4513,64.4513,64.3095,64.3933,700.0
2009-02-04 14:10:00,99.91,100.0,99.91,100.0,1500.0,64.3933,64.4513,64.3933,64.4513,1500.0
2009-02-04 14:20:00,99.99,100.0,99.99,100.0,2300.0,64.4448,64.4513,64.4448,64.4513,2300.0
2009-02-04 14:30:00,99.93,99.99,99.92,99.99,1600.0,64.4062,64.4448,64.3997,64.4448,1600.0
2009-02-04 14:40:00,99.99,100.0,99.99,100.0,4600.0,64.4448,64.4513,64.4448,64.4513,4600.0
2009-02-04 14:50:00,100.0,100.0,99.91,99.93,3800.0,64.4513,64.4513,64.3933,64.4062,3800.0
2009-02-04 15:00:00,100.0,100.0,99.91,99.94,2900.0,64.4513,64.4513,64.3933,64.4126,2900.0
2009-02-04 15:10:00,99.95,99.95,99.93,99.93,1400.0,64.419,64.419,64.4062,64.4062,1400.0
2009-02-04 15:20:00,99.89,99.94,99.84,99.94,2700.0,64.3804,64.4126,64.3481,64.4126,2700.0
2009-02-04 15:30:00,99.84,99.88,99.65,99.82,9000.0,64.3481,64.3739,64.2257,64.3353,9000.0
2009-02-04 15:40:00,99.66,99.81,99.66,99.68,2100.0,64.2321,64.3288,64.2321,64.245,2100.0
2009-02-04 15:50:00,99.7,99.81,99.65,99.76,3200.0,64.2579,64.3288,64.2257,64.2966,3200.0
2009-02-05 09:30:00,99.99,100.0,99.96,100.0,4200.0,64.4448,64.4513,64.4255,64.4513,4200.0
2009-02-05 09:40:00,100.07,100.09,100.05,100.05,600.0,64.4964,64.5093,64.4835,64.4835,600.0
2009-02-05 09:50:00,100.1,100.1,99.61,100.07,6400.0,64.5157,64.5157,64.1999,64.4964,6400.0
2009-02-05 10:00:00,100.02,100.02,100.02,100.02,200.0,64.4642,64.4642,64.4642,64.4642,200.0
2009-02-05 10:10:00,100.03,100.03,99.96,99.96,1600.0,64.4706,64.4706,64.4255,64.4255,1600.0
2009-02-05 10:20:00,99.93,99.93,99.93,99.93,200.0,64.4062,64.4062,64.4062,64.4062,200.0
2009-02-05 10:30:00,99.98,99.98,99.88,99.92,6700.0,64.4384,64.4384,64.3739,64.3997,6700.0
2009-02-05 10:40:00,99.93,99.98,99.93,99.96,900.0,64.4062,64.4384,64.4062,64.4255,900.0
2009-02-05 10:50:00,99.98,100.1,99.9,100.1,3400.0,64.4384,64.5157,64.3868,64.5157,3400.0
2009-02-05 11:00:00,100.07,100.1,99.95,100.09,1400.0,64.4964,64.5157,64.419,64.5093,1400.0
2009-02-05 11:10:00,100.06,100.06,100.06,100.06,900.0,64.4899,64.4899,64.4899,64.4899,900.0
2009-02-05 11:20:00,100.02,100.05,99.94,100.04,6300.0,64.4642,64.4835,64.4126,64.477,6300.0
2009-02-05 11:30:00,100.05,100.06,99.98,100.06,4500.0,64.4835,64.4899,64.4384,64.4899,4500.0
2009-02-05 11:40:00,100.04,100.04,99.97,100.03,500.0,64.477,64.477,64.4319,64.4706,500.0
2009-02-05 11:50:00,99.97,100.05,99.97,100.04,800.0,64.4319,64.4835,64.4319,64.477,800.0
2009-02-05 12:00:00,100.05,100.05,100.05,100.05,200.0,64.4835,64.4835,64.4835,64.4835,200.0
2009-02-05 12:10:00,100.06,100.06,99.97,100.06,1600.0,64.4899,64.4899,64.4319,64.4899,1600.0
2009-02-05 12:20:00,100.05,100.06,100.0,100.0,900.0,64.4835,64.4899,64.4513,64.4513,900.0
2009-02-05 12:30:00,100.01,100.03,100.01,100.03,1200.0,64.4577,64.4706,64.4577,64.4706,1200.0
2009-02-05 12:40:00,100.03,100.06,100.02,100.04,3300.0,64.4706,64.4899,64.4642,64.477,3300.0
2009-02-05 12:50:00,100.05,100.05,100.0,100.01,1100.0,64.4835,64.4835,64.4513,64.4577,1100.0
2009-02-05 13:00:00,100.03,100.03,100.0,100.0,1200.0,64.4706,64.4706,64.4513,64.4513,1200.0
2009-02-05 13:10:00,100.02,100.02,100.02,100.02,100.0,64.4642,64.4642,64.4642,64.4642,100.0
2009-02-05 13:20:00,100.02,100.02,99.95,99.95,1000.0,64.4642,64.4642,64.419,64.419,1000.0
2009-02-05 13:30:00,100.0,100.01,99.89,100.0,2600.0,64.4513,64.4577,64.3804,64.4513,2600.0
2009-02-05 13:40:00,99.98,100.01,99.92,100.01,1800.0,64.4384,64.4577,64.3997,64.4577,1800.0
2009-02-05 13:50:00,99.99,99.99,99.97,99.97,800.0,64.4448,64.4448,64.4319,64.4319,800.0
2009-02-05 14:00:00,99.98,99.99,99.97,99.97,500.0,64.4384,64.4448,64.4319,64.4319,500.0
2009-02-05 14:10:00,99.99,100.02,99.99,100.02,2600.0,64.4448,64.4642,64.4448,64.4642,2600.0
2009-02-05 14:20:00,100.01,100.03,100.01,100.03,1000.0,64.4577,64.4706,64.4577,64.4706,1000.0
2009-02-05 14:30:00,100.03,100.05,99.99,100.05,2900.0,64.4706,64.4835,64.4448,64.4835,2900.0
2009-02-05 14:40:00,100.02,100.05,100.0,100.05,2200.0,64.4642,64.4835,64.4513,64.4835,2200.0
2009-02-05 14:50:00,100.03,100.03,99.97,100.01,1800.0,64.4706,64.4706,64.4319,64.4577,1800.0
2009-02-05 15:00:00,99.99,100.05,99.99,100.03,2700.0,64.4448,64.4835,64.4448,64.4706,2700.0
2009-02-05 15:10:00,100.01,100.06,99.99,100.06,3000.0,64.4577,64.4899,64.4448,64.4899,3000.0
2009-02-05 15:20:00,100.14,100.24,100.14,100.17,2400.0,64.5415,64.606,64.5415,64.5608,2400.0
2009-02-05 15:30:00,100.24,100.34,100.04,100.04,5600.0,64.606,64.6704,64.477,64.477,5600.0
2009-02-05 15:40:00,100.14,100.34,100.14,100.21,3300.0,64.5415,64.6704,64.5415,64.5866,3300.0
2009-02-05 15:50:00,100.21,100.33,100.19,100.32,4100.0,64.5866,64.664,64.5737,64.6575,4100.0
2009-02-06 09:30:00,100.64,100.64,100.42,100.43,3300.0,64.8638,64.8638,64.722,64.7284,3300.0
2009-02-06 09:40:00,100.43,100.44,100.43,100.44,500.0,64.7284,64.7349,64.7284,64.7349,500.0
2009-02-06 09:50:00,100.44,100.44,100.44,100.44,0.0,64.7349,64.7349,64.7349,64.7349,0.0
2009-02-06 10:00:00,100.42,100.45,100.3,100.3,1300.0,64.722,64.7413,64.6446,64.6446,1300.0
2009-02-06 10:10:00,100.38,100.48,100.38,100.4,800.0,64.6962,64.7606,64.6962,64.7091,800.0
2009-02-06 10:20:00,100.4,100.45,100.4,100.4,400.0,64.7091,64.7413,64.7091,64.7091,400.0
2009-02-06 10:30:00,100.4,100.49,100.4,100.45,3700.0,64.7091,64.7671,64.7091,64.7413,3700.0
2009-02-06 10:40:00,100.43,100.49,100.43,100.49,1700.0,64.7284,64.7671,64.7284,64.7671,1700.0
2009-02-06 10:50:00,100.49,100.49,100.49,100.49,0.0,64.7671,64.7671,64.7671,64.7671,0.0
2009-02-06 11:00:00,100.49,100.64,100.37,100.49,22900.0,64.7671,64.8638,64.6897,64.7671,22900.0
2009-02-06 11:10:00,100.49,100.5,100.45,100.5,1400.0,64.7671,64.7735,64.7413,64.7735,1400.0
2009-02-06 11:20:00,100.49,100.5,100.49,100.5,600.0,64.7671,64.7735,64.7671,64.7735,600.0
2009-02-06 11:30:00,100.5,100.55,100.38,100.39,3100.0,64.7735,64.8057,64.6962,64.7026,3100.0
2009-02-06 11:40:00,100.5,100.51,100.47,100.5,1900.0,64.7735,64.78,64.7542,64.7735,1900.0
2009-02-06 11:50:00,100.5,100.5,100.5,100.5,100.0,64.7735,64.7735,64.7735,64.7735,100.0
2009-02-06 12:00:00,100.4,100.49,100.4,100.48,3200.0,64.7091,64.7671,64.7091,64.7606,3200.0
2009-02-06 12:10:00,100.48,100.48,100.48,100.48,200.0,64.7606,64.7606,64.7606,64.7606,200.0
2009-02-06 12:20:00,100.49,100.49,100.49,100.49,100.0,64.7671,64.7671,64.7671,64.7671,100.0
2009-02-06 12:30:00,100.5,100.5,100.43,100.43,200.0,64.7735,64.7735,64.7284,64.7284,200.0
2009-02-06 12:40:00,100.41,100.49,100.41,100.48,6300.0,64.7155,64.7671,64.7155,64.7606,6300.0
2009-02-06 12:50:00,100.49,100.49,100.49,100.49,900.0,64.7671,64.7671,64.7671,64.7671,900.0
2009-02-06 13:00:00,100.49,100.49,100.49,100.49,200.0,64.7671,64.7671,64.7671,64.7671,200.0
2009-02-06 13:10:00,100.5,100.5,100.46,100.49,600.0,64.7735,64.7735,64.7477,64.7671,600.0
2009-02-06 13:20:00,100.49,100.5,100.37,100.37,2900.0,64.7671,64.7735,64.6897,64.6897,2900.0
2009-02-06 13:30:00,100.37,100.37,100.37,100.37,0.0,64.6897,64.6897,64.6897,64.6897,0.0
2009-02-06 13:40:00,100.34,100.35,100.34,100.34,800.0,64.6704,64.6768,64.6704,64.6704,800.0
2009-02-06 13:50:00,100.35,100.35,100.35,100.35,3300.0,64.6768,64.6768,64.6768,64.6768,3300.0
2009-02-06 14:00:00,100.33,100.33,100.33,100.33,100.0,64.664,64.664,64.664,64.664,100.0
2009-02-06 14:10:00,100.31,100.34,100.3,100.34,1600.0,64.6511,64.6704,64.6446,64.6704,1600.0
2009-02-06 14:20:00,100.35,100.35,100.34,100.34,2100.0,64.6768,64.6768,64.6704,64.6704,2100.0
2009-02-06 14:30:00,100.34,100.34,100.31,100.31,1600.0,64.6704,64.6704,64.6511,64.6511,1600.0
2009-02-06 14:40:00,100.34,100.35,100.3,100.31,5900.0,64.6704,64.6768,64.6446,64.6511,5900.0
2009-02-06 14:50:00,100.35,100.35,100.35,100.35,600.0,64.6768,64.6768,64.6768,64.6768,600.0
2009-02-06 15:00:00,100.35,100.35,100.33,100.33,500.0,64.6768,64.6768,64.664,64.664,500.0
2009-02-06 15:10:00,100.3,100.35,100.25,100.32,1300.0,64.6446,64.6768,64.6124,64.6575,1300.0
2009-02-06 15:20:00,100.34,100.35,100.22,100.35,1400.0,64.6704,64.6768,64.5931,64.6768,1400.0
2009-02-06 15:30:00,100.35,100.35,100.29,100.34,1000.0,64.6768,64.6768,64.6382,64.6704,1000.0
2009-02-06 15:40:00,100.35,100.35,100.34,100.34,800.0,64.6768,64.6768,64.6704,64.6704,800.0
2009-02-06 15:50:00,100.35,100.5,100.35,100.5,4400.0,64.6768,64.7735,64.6768,64.7735,4400.0
2009-02-09 09:30:00,100.6,100.6,100.2,100.2,4700.0,64.838,64.838,64.5802,64.5802,4700.0
2009-02-09 09:40:00,100.45,100.49,100.45,100.49,600.0,64.7413,64.7671,64.7413,64.7671,600.0
2009-02-09 09:50:00,100.39,100.39,100.33,100.33,600.0,64.7026,64.7026,64.664,64.664,600.0
2009-02-09 10:00:00,100.48,100.49,100.48,100.49,600.0,64.7606,64.7671,64.7606,64.7671,600.0
2009-02-09 10:10:00,100.47,100.47,100.43,100.43,700.0,64.7542,64.7542,64.7284,64.7284,700.0
2009-02-09 10:20:00,100.47,100.47,100.44,100.44,700.0,64.7542,64.7542,64.7349,64.7349,700.0
2009-02-09 10:30:00,100.47,100.48,100.47,100.48,500.0,64.7542,64.7606,64.7542,64.7606,500.0
2009-02-09 10:40:00,100.5,100.5,100.45,100.45,800.0,64.7735,64.7735,64.7413,64.7413,800.0
2009-02-09 10:50:00,100.5,100.5,100.5,100.5,100.0,64.7735,64.7735,64.7735,64.7735,100.0
2009-02-09 11:00:00,100.46,100.5,100.46,100.5,1600.0,64.7477,64.7735,64.7477,64.7735,1600.0
2009-02-09 11:10:00,100.49,100.57,100.49,100.5,3300.0,64.7671,64.8186,64.7671,64.7735,3300.0
2009-02-09 11:20:00,100.5,100.5,100.46,100.46,2500.0,64.7735,64.7735,64.7477,64.7477,2500.0
2009-02-09 11:30:00,100.5,100.5,100.5,100.5,100.0,64.7735,64.7735,64.7735,64.7735,100.0
2009-02-09 11:40:00,100.5,100.5,100.5,100.5,0.0,64.7735,64.7735,64.7735,64.7735,0.0
2009-02-09 11:50:00,100.5,100.5,100.5,100.5,1100.0,64.7735,64.7735,64.7735,64.7735,1100.0
2009-02-09 12:00:00,100.5,100.5,100.5,100.5,2600.0,64.7735,64.7735,64.7735,64.7735,2600.0
2009-02-09 12:10:00,100.49,100.49,100.46,100.49,900.0,64.7671,64.7671,64.7477,64.7671,900.0
2009-02-09 12:20:00,100.49,100.57,100.49,100.5,10000.0,64.7671,64.8186,64.7671,64.7735,10000.0
2009-02-09 12:30:00,100.49,100.49,100.49,100.49,100.0,64.7671,64.7671,64.7671,64.7671,100.0
2009-02-09 12:40:00,100.49,100.51,100.49,100.5,3800.0,64.7671,64.78,64.7671,64.7735,3800.0
2009-02-09 12:50:00,100.49,100.58,100.49,100.55,17100.0,64.7671,64.8251,64.7671,64.8057,17100.0
2009-02-09 13:00:00,100.6,100.61,100.55,100.58,2600.0,64.838,64.8444,64.8057,64.8251,2600.0
2009-02-09 13:10:00,100.57,100.57,100.57,100.57,200.0,64.8186,64.8186,64.8186,64.8186,200.0
2009-02-09 13:20:00,100.6,100.63,100.6,100.6,4200.0,64.838,64.8573,64.838,64.838,4200.0
2009-02-09 13:30:00,100.6,100.65,100.6,100.65,900.0,64.838,64.8702,64.838,64.8702,900.0
2009-02-09 13:40:00,100.64,100.65,100.64,100.64,600.0,64.8638,64.8702,64.8638,64.8638,600.0
2009-02-09 13:50:00,100.64,100.65,100.64,100.64,1200.0,64.8638,64.8702,64.8638,64.8638,1200.0
2009-02-09 14:00:00,100.58,100.58,100.58,100.58,300.0,64.8251,64.8251,64.8251,64.8251,300.0
2009-02-09 14:10:00,100.61,100.61,100.61,100.61,300.0,64.8444,64.8444,64.8444,64.8444,300.0
2009-02-09 14:20:00,100.61,100.61,100.53,100.56,3900.0,64.8444,64.8444,64.7929,64.8122,3900.0
2009-02-09 14:30:00,100.6,100.6,100.6,100.6,100.0,64.838,64.838,64.838,64.838,100.0
2009-02-09 14:40:00,100.71,100.71,100.65,100.65,1300.0,64.9089,64.9089,64.8702,64.8702,1300.0
2009-02-09 14:50:00,100.62,100.64,100.61,100.63,700.0,64.8509,64.8638,64.8444,64.8573,700.0
2009-02-09 15:00:00,100.62,100.63,100.62,100.63,700.0,64.8509,64.8573,64.8509,64.8573,700.0
2009-02-09 15:10:00,100.62,100.64,100.56,100.64,11300.0,64.8509,64.8638,64.8122,64.8638,11300.0
2009-02-09 15:20:00,100.63,100.65,100.49,100.49,3900.0,64.8573,64.8702,64.7671,64.7671,3900.0
2009-02-09 15:30:00,100.57,100.57,100.46,100.51,1600.0,64.8186,64.8186,64.7477,64.78,1600.0
2009-02-09 15:40:00,100.55,100.55,100.45,100.55,1900.0,64.8057,64.8057,64.7413,64.8057,1900.0
2009-02-09 15:50:00,100.5,100.5,100.5,100.5,100.0,64.7735,64.7735,64.7735,64.7735,100.0
2009-02-10 09:30:00,100.41,100.92,100.41,100.7,4800.0,64.7155,65.0442,64.7155,64.9024,4800.0
2009-02-10 09:40:00,100.7,100.83,100.7,100.83,900.0,64.9024,64.9862,64.9024,64.9862,900.0
2009-02-10 09:50:00,100.84,100.88,100.84,100.85,900.0,64.9927,65.0184,64.9927,64.9991,900.0
2009-02-10 10:00:00,100.88,100.89,100.88,100.88,600.0,65.0184,65.0249,65.0184,65.0184,600.0
2009-02-10 10:10:00,100.89,100.89,100.88,100.88,1100.0,65.0249,65.0249,65.0184,65.0184,1100.0
2009-02-10 10:20:00,100.88,100.88,100.88,100.88,0.0,65.0184,65.0184,65.0184,65.0184,0.0
2009-02-10 10:30:00,100.85,100.88,100.84,100.88,300.0,64.9991,65.0184,64.9927,65.0184,300.0
2009-02-10 10:40:00,100.89,100.9,100.87,100.9,1600.0,65.0249,65.0313,65.012,65.0313,1600.0
2009-02-10 10:50:00,100.87,100.9,100.84,100.84,3400.0,65.012,65.0313,64.9927,64.9927,3400.0
2009-02-10 11:00:00,100.81,100.9,100.81,100.82,500.0,64.9733,65.0313,64.9733,64.9798,500.0
2009-02-10 11:10:00,100.82,100.82,100.82,100.82,0.0,64.9798,64.9798,64.9798,64.9798,0.0
2009-02-10 11:20:00,100.84,100.84,100.81,100.81,7000.0,64.9927,64.9927,64.9733,64.9733,7000.0
2009-02-10 11:30:00,100.81,100.89,100.81,100.88,2600.0,64.9733,65.0249,64.9733,65.0184,2600.0
2009-02-10 11:40:00,100.88,100.9,100.88,100.9,400.0,65.0184,65.0313,65.0184,65.0313,400.0
2009-02-10 11:50:00,100.9,100.9,100.84,100.88,600.0,65.0313,65.0313,64.9927,65.0184,600.0
2009-02-10 12:00:00,100.89,100.89,100.75,100.88,2800.0,65.0249,65.0249,64.9347,65.0184,2800.0
2009-02-10 12:10:00,100.88,100.88,100.85,100.85,700.0,65.0184,65.0184,64.9991,64.9991,700.0
2009-02-10 12:20:00,100.89,100.89,100.89,100.89,100.0,65.0249,65.0249,65.0249,65.0249,100.0
2009-02-10 12:30:00,100.85,100.9,100.85,100.9,1200.0,64.9991,65.0313,64.9991,65.0313,1200.0
2009-02-10 12:40:00,100.89,100.89,100.83,100.83,300.0,65.0249,65.0249,64.9862,64.9862,300.0
2009-02-10 12:50:00,100.9,100.9,100.9,100.9,200.0,65.0313,65.0313,65.0313,65.0313,200.0
2009-02-10 13:00:00,100.83,100.83,100.83,100.83,700.0,64.9862,64.9862,64.9862,64.9862,700.0
2009-02-10 13:10:00,100.9,100.9,100.84,100.84,500.0,65.0313,65.0313,64.9927,64.9927,500.0
2009-02-10 13:20:00,100.85,100.92,100.84,100.89,2100.0,64.9991,65.0442,64.9927,65.0249,2100.0
2009-02-10 13:30:00,100.89,100.91,100.84,100.91,2800.0,65.0249,65.0378,64.9927,65.0378,2800.0
2009-02-10 13:40:00,100.88,100.93,100.88,100.93,500.0,65.0184,65.0507,65.0184,65.0507,500.0
2009-02-10 13:50:00,100.92,100.93,100.87,100.87,1100.0,65.0442,65.0507,65.012,65.012,1100.0
2009-02-10 14:00:00,100.85,100.85,100.5,100.75,4100.0,64.9991,64.9991,64.7735,64.9347,4100.0
2009-02-10 14:10:00,100.74,100.74,100.58,100.58,300.0,64.9282,64.9282,64.8251,64.8251,300.0
2009-02-10 14:20:00,100.6,100.6,100.6,100.6,100.0,64.838,64.838,64.838,64.838,100.0
2009-02-10 14:30:00,100.58,100.6,100.5,100.5,3000.0,64.8251,64.838,64.7735,64.7735,3000.0
2009-02-10 14:40:00,100.5,100.51,100.48,100.5,1300.0,64.7735,64.78,64.7606,64.7735,1300.0
2009-02-10 14:50:00,100.5,100.5,100.5,100.5,1000.0,64.7735,64.7735,64.7735,64.7735,1000.0
2009-02-10 15:00:00,100.5,100.5,100.49,100.49,500.0,64.7735,64.7735,64.7671,64.7671,500.0
2009-02-10 15:10:00,100.5,100.63,100.43,100.55,13500.0,64.7735,64.8573,64.7284,64.8057,13500.0
2009-02-10 15:20:00,100.61,100.61,100.36,100.36,4100.0,64.8444,64.8444,64.6833,64.6833,4100.0
2009-02-10 15:30:00,100.37,100.55,100.3,100.49,900.0,64.6897,64.8057,64.6446,64.7671,900.0
2009-02-10 15:40:00,100.56,100.92,100.56,100.86,12700.0,64.8122,65.0442,64.8122,65.0055,12700.0
2009-02-10 15:50:00,100.9,100.91,100.79,100.88,2300.0,65.0313,65.0378,64.9604,65.0184,2300.0
2009-02-11 09:30:00,100.86,100.87,100.58,100.87,3500.0,65.0055,65.012,64.8251,65.012,3500.0
2009-02-11 09:40:00,100.75,100.75,100.75,100.75,200.0,64.9347,64.9347,64.9347,64.9347,200.0
2009-02-11 09:50:00,100.71,100.71,100.53,100.53,4900.0,64.9089,64.9089,64.7929,64.7929,4900.0
2009-02-11 10:00:00,100.67,100.73,100.24,100.24,11000.0,64.8831,64.9218,64.606,64.606,11000.0
2009-02-11 10:10:00,100.54,100.54,100.49,100.54,900.0,64.7993,64.7993,64.7671,64.7993,900.0
2009-02-11 10:20:00,100.52,100.52,100.52,100.52,100.0,64.7864,64.7864,64.7864,64.7864,100.0
2009-02-11 10:30:00,100.44,100.63,100.44,100.63,300.0,64.7349,64.8573,64.7349,64.8573,300.0
2009-02-11 10:40:00,100.46,100.46,100.41,100.41,500.0,64.7477,64.7477,64.7155,64.7155,500.0
2009-02-11 10:50:00,100.51,100.51,100.41,100.41,500.0,64.78,64.78,64.7155,64.7155,500.0
2009-02-11 11:00:00,100.5,100.61,100.4,100.61,1600.0,64.7735,64.8444,64.7091,64.8444,1600.0
2009-02-11 11:10:00,100.54,100.54,100.5,100.5,1200.0,64.7993,64.7993,64.7735,64.7735,1200.0
2009-02-11 11:20:00,100.5,100.5,100.5,100.5,0.0,64.7735,64.7735,64.7735,64.7735,0.0
2009-02-11 11:30:00,100.5,100.5,100.5,100.5,0.0,64.7735,64.7735,64.7735,64.7735,0.0
2009-02-11 11:40:00,100.54,100.57,100.54,100.57,200.0,64.7993,64.8186,64.7993,64.8186,200.0
2009-02-11 11:50:00,100.6,100.6,100.6,100.6,100.0,64.838,64.838,64.838,64.838,100.0
2009-02-11 12:00:00,100.5,100.5,100.5,100.5,1000.0,64.7735,64.7735,64.7735,64.7735,1000.0
2009-02-11 12:10:00,100.61,100.69,100.61,100.69,1900.0,64.8444,64.896,64.8444,64.896,1900.0
2009-02-11 12:20:00,100.69,100.69,100.69,100.69,100.0,64.896,64.896,64.896,64.896,100.0
2009-02-11 12:30:00,100.69,100.69,100.69,100.69,0.0,64.896,64.896,64.896,64.896,0.0
2009-02-11 12:40:00,100.63,100.63,100.63,100.63,100.0,64.8573,64.8573,64.8573,64.8573,100.0
2009-02-11 12:50:00,100.76,100.76,100.69,100.71,2200.0,64.9411,64.9411,64.896,64.9089,2200.0
2009-02-11 13:00:00,100.69,100.69,100.69,100.69,500.0,64.896,64.896,64.896,64.896,500.0
2009-02-11 13:10:00,100.77,100.84,100.77,100.84,300.0,64.9475,64.9927,64.9475,64.9927,300.0
2009-02-11 13:20:00,100.73,100.74,100.73,100.74,400.0,64.9218,64.9282,64.9218,64.9282,400.0
2009-02-11 13:30:00,100.73,100.84,100.7,100.82,2100.0,64.9218,64.9927,64.9024,64.9798,2100.0
2009-02-11 13:40:00,100.82,100.82,100.82,100.82,0.0,64.9798,64.9798,64.9798,64.9798,0.0
2009-02-11 13:50:00,100.86,100.99,100.86,100.99,6900.0,65.0055,65.0893,65.0055,65.0893,6900.0
2009-02-11 14:00:00,100.9,100.99,100.78,100.9,2400.0,65.0313,65.0893,64.954,65.0313,2400.0
2009-02-11 14:10:00,100.93,101.0,100.93,100.98,1900.0,65.0507,65.0958,65.0507,65.0829,1900.0
2009-02-11 14:20:00,100.95,100.95,100.95,100.95,100.0,65.0636,65.0636,65.0636,65.0636,100.0
2009-02-11 14:30:00,100.95,100.95,100.95,100.95,0.0,65.0636,65.0636,65.0636,65.0636,0.0
2009-02-11 14:40:00,100.92,100.92,100.92,100.92,200.0,65.0442,65.0442,65.0442,65.0442,200.0
2009-02-11 14:50:00,100.95,100.98,100.91,100.91,1700.0,65.0636,65.0829,65.0378,65.0378,1700.0
2009-02-11 15:00:00,100.95,100.95,100.92,100.92,600.0,65.0636,65.0636,65.0442,65.0442,600.0
2009-02-11 15:10:00,100.86,100.98,100.84,100.85,3700.0,65.0055,65.0829,64.9927,64.9991,3700.0
2009-02-11 15:20:00,100.93,100.93,100.93,100.93,100.0,65.0507,65.0507,65.0507,65.0507,100.0
2009-02-11 15:30:00,100.93,100.96,100.83,100.96,1100.0,65.0507,65.07,64.9862,65.07,1100.0
2009-02-11 15:40:00,100.96,100.96,100.91,100.91,700.0,65.07,65.07,65.0378,65.0378,700.0
2009-02-11 15:50:00,100.93,100.95,100.89,100.89,600.0,65.0507,65.0636,65.0249,65.0249,600.0
2009-02-12 09:30:00,101.0,101.0,101.0,101.0,1800.0,65.0958,65.0958,65.0958,65.0958,1800.0
2009-02-12 09:40:00,101.0,101.0,101.0,101.0,0.0,65.0958,65.0958,65.0958,65.0958,0.0
2009-02-12 09:50:00,100.92,100.92,100.92,100.92,500.0,65.0442,65.0442,65.0442,65.0442,500.0
2009-02-12 10:00:00,100.98,101.0,100.96,101.0,1500.0,65.0829,65.0958,65.07,65.0958,1500.0
2009-02-12 10:10:00,100.99,101.0,100.87,100.9,1200.0,65.0893,65.0958,65.012,65.0313,1200.0
2009-02-12 10:20:00,100.89,101.0,100.89,101.0,900.0,65.0249,65.0958,65.0249,65.0958,900.0
2009-02-12 10:30:00,100.99,100.99,100.99,100.99,300.0,65.0893,65.0893,65.0893,65.0893,300.0
2009-02-12 10:40:00,100.95,101.0,100.94,100.94,600.0,65.0636,65.0958,65.0571,65.0571,600.0
2009-02-12 10:50:00,100.94,100.94,100.94,100.94,0.0,65.0571,65.0571,65.0571,65.0571,0.0
2009-02-12 11:00:00,100.99,101.0,100.99,101.0,500.0,65.0893,65.0958,65.0893,65.0958,500.0
2009-02-12 11:10:00,100.94,101.0,100.94,101.0,400.0,65.0571,65.0958,65.0571,65.0958,400.0
2009-02-12 11:20:00,101.0,101.1,100.96,101.1,2000.0,65.0958,65.1602,65.07,65.1602,2000.0
2009-02-12 11:30:00,101.1,101.1,101.1,101.1,0.0,65.1602,65.1602,65.1602,65.1602,0.0
2009-02-12 11:40:00,101.11,101.19,101.11,101.16,3600.0,65.1667,65.2182,65.1667,65.1989,3600.0
2009-02-12 11:50:00,101.15,101.19,101.15,101.19,1300.0,65.1925,65.2182,65.1925,65.2182,1300.0
2009-02-12 12:00:00,101.15,101.15,101.15,101.15,300.0,65.1925,65.1925,65.1925,65.1925,300.0
2009-02-12 12:10:00,101.15,101.15,101.15,101.15,0.0,65.1925,65.1925,65.1925,65.1925,0.0
2009-02-12 12:20:00,101.13,101.13,100.95,100.95,700.0,65.1796,65.1796,65.0636,65.0636,700.0
2009-02-12 12:30:00,100.99,100.99,100.99,100.99,200.0,65.0893,65.0893,65.0893,65.0893,200.0
2009-02-12 12:40:00,101.0,101.0,100.99,100.99,700.0,65.0958,65.0958,65.0893,65.0893,700.0
2009-02-12 12:50:00,101.02,101.03,101.02,101.03,900.0,65.1087,65.1151,65.1087,65.1151,900.0
2009-02-12 13:00:00,101.04,101.06,101.04,101.06,900.0,65.1216,65.1345,65.1216,65.1345,900.0
2009-02-12 13:10:00,101.03,101.03,100.96,101.0,3600.0,65.1151,65.1151,65.07,65.0958,3600.0
2009-02-12 13:20:00,101.0,101.0,100.98,100.98,2100.0,65.0958,65.0958,65.0829,65.0829,2100.0
2009-02-12 13:30:00,100.98,101.08,100.98,101.03,7400.0,65.0829,65.1473,65.0829,65.1151,7400.0
2009-02-12 13:40:00,101.03,101.03,100.99,101.01,500.0,65.1151,65.1151,65.0893,65.1022,500.0
2009-02-12 13:50:00,101.05,101.05,101.02,101.03,1200.0,65.128,65.128,65.1087,65.1151,1200.0
2009-02-12 14:00:00,101.02,101.02,101.0,101.02,500.0,65.1087,65.1087,65.0958,65.1087,500.0
2009-02-12 14:10:00,101.01,101.08,101.0,101.01,10900.0,65.1022,65.1473,65.0958,65.1022,10900.0
2009-02-12 14:20:00,101.03,101.15,100.99,100.99,8000.0,65.1151,65.1925,65.0893,65.0893,8000.0
2009-02-12 14:30:00,100.98,100.98,100.96,100.96,500.0,65.0829,65.0829,65.07,65.07,500.0
2009-02-12 14:40:00,100.95,101.03,100.95,101.03,1000.0,65.0636,65.1151,65.0636,65.1151,1000.0
2009-02-12 14:50:00,100.99,100.99,100.91,100.93,5000.0,65.0893,65.0893,65.0378,65.0507,5000.0
2009-02-12 15:00:00,100.95,101.03,100.95,101.0,4900.0,65.0636,65.1151,65.0636,65.0958,4900.0
2009-02-12 15:10:00,101.0,101.03,101.0,101.0,2800.0,65.0958,65.1151,65.0958,65.0958,2800.0
2009-02-12 15:20:00,101.07,101.07,101.0,101.0,1000.0,65.1409,65.1409,65.0958,65.0958,1000.0
2009-02-12 15:30:00,101.03,101.03,100.92,100.92,1000.0,65.1151,65.1151,65.0442,65.0442,1000.0
2009-02-12 15:40:00,100.95,101.07,100.86,101.06,9000.0,65.0636,65.1409,65.0055,65.1345,9000.0
2009-02-12 15:50:00,100.95,101.0,100.95,101.0,3200.0,65.0636,65.0958,65.0636,65.0958,3200.0
2009-02-13 09:30:00,101.0,101.23,100.84,100.84,4700.0,65.0958,65.244,64.9927,64.9927,4700.0
2009-02-13 09:40:00,101.01,101.02,100.95,101.02,1600.0,65.1022,65.1087,65.0636,65.1087,1600.0
2009-02-13 09:50:00,101.02,101.02,101.02,101.02,0.0,65.1087,65.1087,65.1087,65.1087,0.0
2009-02-13 10:00:00,101.01,101.01,101.01,101.01,100.0,65.1022,65.1022,65.1022,65.1022,100.0
2009-02-13 10:10:00,101.01,101.01,101.0,101.01,500.0,65.1022,65.1022,65.0958,65.1022,500.0
2009-02-13 10:20:00,101.0,101.0,101.0,101.0,1100.0,65.0958,65.0958,65.0958,65.0958,1100.0
2009-02-13 10:30:00,101.01,101.01,101.0,101.0,800.0,65.1022,65.1022,65.0958,65.0958,800.0
2009-02-13 10:40:00,101.01,101.01,101.01,101.01,1400.0,65.1022,65.1022,65.1022,65.1022,1400.0
2009-02-13 10:50:00,101.01,101.01,101.01,101.01,2400.0,65.1022,65.1022,65.1022,65.1022,2400.0
2009-02-13 11:00:00,101.07,101.07,101.07,101.07,200.0,65.1409,65.1409,65.1409,65.1409,200.0
2009-02-13 11:10:00,101.07,101.1,101.07,101.08,700.0,65.1409,65.1602,65.1409,65.1473,700.0
2009-02-13 11:20:00,101.09,101.09,101.09,101.09,600.0,65.1538,65.1538,65.1538,65.1538,600.0
2009-02-13 11:30:00,101.1,101.1,101.09,101.1,4600.0,65.1602,65.1602,65.1538,65.1602,4600.0
2009-02-13 11:40:00,101.09,101.1,101.09,101.1,700.0,65.1538,65.1602,65.1538,65.1602,700.0
2009-02-13 11:50:00,101.1,101.1,101.1,101.1,200.0,65.1602,65.1602,65.1602,65.1602,200.0
2009-02-13 12:00:00,101.1,101.15,101.09,101.15,3000.0,65.1602,65.1925,65.1538,65.1925,3000.0
2009-02-13 12:10:00,101.15,101.15,101.15,101.15,0.0,65.1925,65.1925,65.1925,65.1925,0.0
2009-02-13 12:20:00,101.19,101.25,101.19,101.25,900.0,65.2182,65.2569,65.2182,65.2569,900.0
2009-02-13 12:30:00,101.25,101.25,101.24,101.24,1500.0,65.2569,65.2569,65.2505,65.2505,1500.0
2009-02-13 12:40:00,101.2,101.29,101.2,101.28,2500.0,65.2247,65.2827,65.2247,65.2762,2500.0
2009-02-13 12:50:00,101.25,101.25,101.2,101.2,400.0,65.2569,65.2569,65.2247,65.2247,400.0
2009-02-13 13:00:00,101.25,101.3,101.25,101.3,3400.0,65.2569,65.2891,65.2569,65.2891,3400.0
2009-02-13 13:10:00,101.3,101.3,101.17,101.17,2000.0,65.2891,65.2891,65.2053,65.2053,2000.0
2009-02-13 13:20:00,101.3,101.33,101.16,101.28,2300.0,65.2891,65.3085,65.1989,65.2762,2300.0
2009-02-13 13:30:00,101.33,101.33,101.31,101.31,1100.0,65.3085,65.3085,65.2956,65.2956,1100.0
2009-02-13 13:40:00,101.32,101.33,101.28,101.29,6700.0,65.302,65.3085,65.2762,65.2827,6700.0
2009-02-13 13:50:00,101.3,101.3,101.17,101.3,2000.0,65.2891,65.2891,65.2053,65.2891,2000.0
2009-02-13 14:00:00,101.23,101.3,101.23,101.29,800.0,65.244,65.2891,65.244,65.2827,800.0
2009-02-13 14:10:00,101.3,101.3,101.24,101.3,1500.0,65.2891,65.2891,65.2505,65.2891,1500.0
2009-02-13 14:20:00,101.29,101.29,101.27,101.27,200.0,65.2827,65.2827,65.2698,65.2698,200.0
2009-02-13 14:30:00,101.25,101.33,101.25,101.26,800.0,65.2569,65.3085,65.2569,65.2634,800.0
2009-02-13 14:40:00,101.29,101.34,101.26,101.34,2800.0,65.2827,65.3149,65.2634,65.3149,2800.0
2009-02-13 14:50:00,101.31,101.32,101.26,101.31,2000.0,65.2956,65.302,65.2634,65.2956,2000.0
2009-02-13 15:00:00,101.31,101.31,101.31,101.31,0.0,65.2956,65.2956,65.2956,65.2956,0.0
2009-02-13 15:10:00,101.31,101.33,101.31,101.33,800.0,65.2956,65.3085,65.2956,65.3085,800.0
2009-02-13 15:20:00,101.34,101.41,101.25,101.4,4100.0,65.3149,65.36,65.2569,65.3536,4100.0
2009-02-13 15:30:00,101.41,101.41,101.4,101.41,900.0,65.36,65.36,65.3536,65.36,900.0
2009-02-13 15:40:00,101.33,101.33,101.25,101.27,3800.0,65.3085,65.3085,65.2569,65.2698,3800.0
2009-02-13 15:50:00,101.24,101.32,101.22,101.25,3600.0,65.2505,65.302,65.2376,65.2569,3600.0
2009-02-17 09:30:00,101.1,101.1,100.53,100.56,7100.0,65.1602,65.1602,64.7929,64.8122,7100.0
2009-02-17 09:40:00,100.64,100.64,100.6,100.6,800.0,64.8638,64.8638,64.838,64.838,800.0
2009-02-17 09:50:00,101.01,101.04,100.69,101.04,400.0,65.1022,65.1216,64.896,65.1216,400.0
2009-02-17 10:00:00,100.79,101.16,100.7,100.71,2400.0,64.9604,65.1989,64.9024,64.9089,2400.0
2009-02-17 10:10:00,100.65,100.67,100.64,100.64,1100.0,64.8702,64.8831,64.8638,64.8638,1100.0
2009-02-17 10:20:00,100.62,100.62,100.53,100.56,3500.0,64.8509,64.8509,64.7929,64.8122,3500.0
2009-02-17 10:30:00,100.79,100.79,100.55,100.55,2100.0,64.9604,64.9604,64.8057,64.8057,2100.0
2009-02-17 10:40:00,100.6,100.7,100.55,100.66,2800.0,64.838,64.9024,64.8057,64.8766,2800.0
2009-02-17 10:50:00,100.54,100.68,100.54,100.6,2600.0,64.7993,64.8895,64.7993,64.838,2600.0
2009-02-17 11:00:00,100.6,100.68,100.54,100.68,1900.0,64.838,64.8895,64.7993,64.8895,1900.0
2009-02-17 11:10:00,100.7,100.93,100.55,100.55,2700.0,64.9024,65.0507,64.8057,64.8057,2700.0
2009-02-17 11:20:00,100.8,100.8,100.8,100.8,400.0,64.9669,64.9669,64.9669,64.9669,400.0
2009-02-17 11:30:00,100.6,100.8,100.56,100.78,2500.0,64.838,64.9669,64.8122,64.954,2500.0
2009-02-17 11:40:00,100.56,100.78,100.56,100.78,2600.0,64.8122,64.954,64.8122,64.954,2600.0
2009-02-17 11:50:00,100.79,100.79,100.79,100.79,600.0,64.9604,64.9604,64.9604,64.9604,600.0
2009-02-17 12:00:00,100.79,100.94,100.59,100.94,2500.0,64.9604,65.0571,64.8315,65.0571,2500.0
2009-02-17 12:10:00,100.65,100.85,100.56,100.85,3400.0,64.8702,64.9991,64.8122,64.9991,3400.0
2009-02-17 12:20:00,100.84,100.93,100.84,100.93,2900.0,64.9927,65.0507,64.9927,65.0507,2900.0
2009-02-17 12:30:00,100.93,100.93,100.93,100.93,0.0,65.0507,65.0507,65.0507,65.0507,0.0
2009-02-17 12:40:00,100.93,100.94,100.64,100.64,400.0,65.0507,65.0571,64.8638,64.8638,400.0
2009-02-17 12:50:00,100.64,100.93,100.64,100.93,200.0,64.8638,65.0507,64.8638,65.0507,200.0
2009-02-17 13:00:00,100.94,101.4,100.71,101.17,2400.0,65.0571,65.3536,64.9089,65.2053,2400.0
2009-02-17 13:10:00,101.3,101.3,101.3,101.3,100.0,65.2891,65.2891,65.2891,65.2891,100.0
2009-02-17 13:20:00,101.35,101.35,101.35,101.35,500.0,65.3214,65.3214,65.3214,65.3214,500.0
2009-02-17 13:30:00,101.35,101.35,100.88,101.35,2300.0,65.3214,65.3214,65.0184,65.3214,2300.0
2009-02-17 13:40:00,101.3,101.3,101.15,101.3,600.0,65.2891,65.2891,65.1925,65.2891,600.0
2009-02-17 13:50:00,100.97,101.31,100.9,101.23,3700.0,65.0764,65.2956,65.0313,65.244,3700.0
2009-02-17 14:00:00,101.22,101.23,100.95,101.15,1100.0,65.2376,65.244,65.0636,65.1925,1100.0
2009-02-17 14:10:00,101.15,101.15,100.88,100.88,7300.0,65.1925,65.1925,65.0184,65.0184,7300.0
2009-02-17 14:20:00,100.85,100.85,100.85,100.85,100.0,64.9991,64.9991,64.9991,64.9991,100.0
2009-02-17 14:30:00,100.86,100.86,100.86,100.86,500.0,65.0055,65.0055,65.0055,65.0055,500.0
2009-02-17 14:40:00,100.91,101.24,100.91,101.19,1700.0,65.0378,65.2505,65.0378,65.2182,1700.0
2009-02-17 14:50:00,100.96,101.19,100.95,101.14,1400.0,65.07,65.2182,65.0636,65.186,1400.0
2009-02-17 15:00:00,101.14,101.15,100.91,101.15,1800.0,65.186,65.1925,65.0378,65.1925,1800.0
2009-02-17 15:10:00,101.13,101.16,101.13,101.16,200.0,65.1796,65.1989,65.1796,65.1989,200.0
2009-02-17 15:20:00,101.18,101.18,101.14,101.14,1000.0,65.2118,65.2118,65.186,65.186,1000.0
2009-02-17 15:30:00,101.18,101.18,101.11,101.15,2500.0,65.2118,65.2118,65.1667,65.1925,2500.0
2009-02-17 15:40:00,100.95,101.15,100.95,101.12,1900.0,65.0636,65.1925,65.0636,65.1731,1900.0
2009-02-17 15:50:00,101.12,101.14,101.01,101.12,1000.0,65.1731,65.186,65.1022,65.1731,1000.0
2009-02-18 09:30:00,101.03,101.37,100.97,101.04,3500.0,65.1151,65.3342,65.0764,65.1216,3500.0
2009-02-18 09:40:00,101.05,101.06,101.05,101.05,6100.0,65.128,65.1345,65.128,65.128,6100.0
2009-02-18 09:50:00,101.03,101.06,101.0,101.06,800.0,65.1151,65.1345,65.0958,65.1345,800.0
2009-02-18 10:00:00,101.0,101.0,100.93,101.0,600.0,65.0958,65.0958,65.0507,65.0958,600.0
2009-02-18 10:10:00,101.0,101.05,101.0,101.02,2400.0,65.0958,65.128,65.0958,65.1087,2400.0
2009-02-18 10:20:00,101.01,101.04,101.01,101.04,900.0,65.1022,65.1216,65.1022,65.1216,900.0
2009-02-18 10:30:00,101.03,101.05,101.0,101.05,900.0,65.1151,65.128,65.0958,65.128,900.0
2009-02-18 10:40:00,101.02,101.11,101.01,101.11,1000.0,65.1087,65.1667,65.1022,65.1667,1000.0
2009-02-18 10:50:00,101.05,101.1,101.02,101.02,4700.0,65.128,65.1602,65.1087,65.1087,4700.0
2009-02-18 11:00:00,101.05,101.05,101.02,101.03,1600.0,65.128,65.128,65.1087,65.1151,1600.0
2009-02-18 11:10:00,101.09,101.09,101.07,101.09,1000.0,65.1538,65.1538,65.1409,65.1538,1000.0
2009-02-18 11:20:00,101.02,101.08,101.02,101.06,1300.0,65.1087,65.1473,65.1087,65.1345,1300.0
2009-02-18 11:30:00,101.01,101.01,101.0,101.01,1900.0,65.1022,65.1022,65.0958,65.1022,1900.0
2009-02-18 11:40:00,101.0,101.05,101.0,101.05,800.0,65.0958,65.128,65.0958,65.128,800.0
2009-02-18 11:50:00,101.05,101.05,101.05,101.05,0.0,65.128,65.128,65.128,65.128,0.0
2009-02-18 12:00:00,101.01,101.04,101.01,101.03,600.0,65.1022,65.1216,65.1022,65.1151,600.0
2009-02-18 12:10:00,101.01,101.03,101.0,101.0,700.0,65.1022,65.1151,65.0958,65.0958,700.0
2009-02-18 12:20:00,101.0,101.04,100.96,101.04,3900.0,65.0958,65.1216,65.07,65.1216,3900.0
2009-02-18 12:30:00,101.04,101.04,101.04,101.04,0.0,65.1216,65.1216,65.1216,65.1216,0.0
2009-02-18 12:40:00,100.97,101.04,100.97,101.04,500.0,65.0764,65.1216,65.0764,65.1216,500.0
2009-02-18 12:50:00,101.0,101.04,101.0,101.04,500.0,65.0958,65.1216,65.0958,65.1216,500.0
2009-02-18 13:00:00,101.04,101.04,101.0,101.0,200.0,65.1216,65.1216,65.0958,65.0958,200.0
2009-02-18 13:10:00,101.0,101.03,101.0,101.0,800.0,65.0958,65.1151,65.0958,65.0958,800.0
2009-02-18 13:20:00,101.02,101.03,101.0,101.0,500.0,65.1087,65.1151,65.0958,65.0958,500.0
2009-02-18 13:30:00,101.0,101.1,100.93,101.03,3700.0,65.0958,65.1602,65.0507,65.1151,3700.0
2009-02-18 13:40:00,100.95,100.98,100.95,100.95,500.0,65.0636,65.0829,65.0636,65.0636,500.0
2009-02-18 13:50:00,100.98,100.98,100.93,100.98,1100.0,65.0829,65.0829,65.0507,65.0829,1100.0
2009-02-18 14:00:00,100.95,100.95,100.88,100.88,1100.0,65.0636,65.0636,65.0184,65.0184,1100.0
2009-02-18 14:10:00,100.88,100.9,100.83,100.84,1600.0,65.0184,65.0313,64.9862,64.9927,1600.0
2009-02-18 14:20:00,100.81,100.83,100.77,100.82,800.0,64.9733,64.9862,64.9475,64.9798,800.0
2009-02-18 14:30:00,100.85,101.2,100.75,101.11,19800.0,64.9991,65.2247,64.9347,65.1667,19800.0
2009-02-18 14:40:00,101.1,101.1,101.02,101.02,1500.0,65.1602,65.1602,65.1087,65.1087,1500.0
2009-02-18 14:50:00,100.98,101.07,100.98,100.98,2500.0,65.0829,65.1409,65.0829,65.0829,2500.0
2009-02-18 15:00:00,101.05,101.05,100.97,101.04,700.0,65.128,65.128,65.0764,65.1216,700.0
2009-02-18 15:10:00,101.05,101.05,100.96,101.0,900.0,65.128,65.128,65.07,65.0958,900.0
2009-02-18 15:20:00,101.0,101.01,100.94,100.94,4400.0,65.0958,65.1022,65.0571,65.0571,4400.0
2009-02-18 15:30:00,100.95,100.95,100.91,100.95,1700.0,65.0636,65.0636,65.0378,65.0636,1700.0
2009-02-18 15:40:00,100.91,100.92,100.62,100.67,8700.0,65.0378,65.0442,64.8509,64.8831,8700.0
2009-02-18 15:50:00,100.71,100.88,100.7,100.86,1700.0,64.9089,65.0184,64.9024,65.0055,1700.0
2009-02-19 09:30:00,100.9,101.0,100.55,100.9,13700.0,65.0313,65.0958,64.8057,65.0313,13700.0
2009-02-19 09:40:00,100.74,100.74,100.6,100.6,1100.0,64.9282,64.9282,64.838,64.838,1100.0
2009-02-19 09:50:00,100.62,100.78,100.6,100.78,2700.0,64.8509,64.954,64.838,64.954,2700.0
2009-02-19 10:00:00,100.75,100.8,100.6,100.64,900.0,64.9347,64.9669,64.838,64.8638,900.0
2009-02-19 10:10:00,100.61,100.65,100.57,100.63,2500.0,64.8444,64.8702,64.8186,64.8573,2500.0
2009-02-19 10:20:00,100.59,100.71,100.59,100.61,500.0,64.8315,64.9089,64.8315,64.8444,500.0
2009-02-19 10:30:00,100.61,100.77,100.56,100.77,1600.0,64.8444,64.9475,64.8122,64.9475,1600.0
2009-02-19 10:40:00,100.78,100.78,100.65,100.74,800.0,64.954,64.954,64.8702,64.9282,800.0
2009-02-19 10:50:00,100.65,100.66,100.65,100.65,300.0,64.8702,64.8766,64.8702,64.8702,300.0
2009-02-19 11:00:00,100.65,100.8,100.65,100.75,1300.0,64.8702,64.9669,64.8702,64.9347,1300.0
2009-02-19 11:10:00,100.66,100.73,100.66,100.66,1300.0,64.8766,64.9218,64.8766,64.8766,1300.0
2009-02-19 11:20:00,100.67,100.69,100.65,100.68,1800.0,64.8831,64.896,64.8702,64.8895,1800.0
2009-02-19 11:30:00,100.66,100.8,100.65,100.68,6800.0,64.8766,64.9669,64.8702,64.8895,6800.0
2009-02-19 11:40:00,100.77,100.77,100.64,100.64,1500.0,64.9475,64.9475,64.8638,64.8638,1500.0
2009-02-19 11:50:00,100.62,100.62,100.62,100.62,100.0,64.8509,64.8509,64.8509,64.8509,100.0
2009-02-19 12:00:00,100.65,100.65,100.57,100.58,1800.0,64.8702,64.8702,64.8186,64.8251,1800.0
2009-02-19 12:10:00,100.63,100.66,100.59,100.6,900.0,64.8573,64.8766,64.8315,64.838,900.0
2009-02-19 12:20:00,100.6,100.7,100.6,100.63,2100.0,64.838,64.9024,64.838,64.8573,2100.0
2009-02-19 12:30:00,100.63,100.73,100.63,100.65,1200.0,64.8573,64.9218,64.8573,64.8702,1200.0
2009-02-19 12:40:00,100.74,100.75,100.65,100.68,4000.0,64.9282,64.9347,64.8702,64.8895,4000.0
2009-02-19 12:50:00,100.68,100.75,100.68,100.73,2500.0,64.8895,64.9347,64.8895,64.9218,2500.0
2009-02-19 13:00:00,100.7,100.75,100.7,100.75,600.0,64.9024,64.9347,64.9024,64.9347,600.0
2009-02-19 13:10:00,100.7,100.78,100.7,100.7,3000.0,64.9024,64.954,64.9024,64.9024,3000.0
2009-02-19 13:20:00,100.71,100.77,100.71,100.77,1800.0,64.9089,64.9475,64.9089,64.9475,1800.0
2009-02-19 13:30:00,100.74,100.8,100.73,100.73,3900.0,64.9282,64.9669,64.9218,64.9218,3900.0
2009-02-19 13:40:00,100.74,100.74,100.7,100.7,1500.0,64.9282,64.9282,64.9024,64.9024,1500.0
2009-02-19 13:50:00,100.7,100.71,100.7,100.7,1100.0,64.9024,64.9089,64.9024,64.9024,1100.0
2009-02-19 14:00:00,100.7,100.71,100.66,100.7,2400.0,64.9024,64.9089,64.8766,64.9024,2400.0
2009-02-19 14:10:00,100.66,100.79,100.65,100.7,2300.0,64.8766,64.9604,64.8702,64.9024,2300.0
2009-02-19 14:20:00,100.69,100.69,100.53,100.53,1200.0,64.896,64.896,64.7929,64.7929,1200.0
2009-02-19 14:30:00,100.53,100.75,100.52,100.75,2500.0,64.7929,64.9347,64.7864,64.9347,2500.0
2009-02-19 14:40:00,100.81,100.81,100.2,100.21,9300.0,64.9733,64.9733,64.5802,64.5866,9300.0
2009-02-19 14:50:00,100.21,100.66,100.21,100.66,3200.0,64.5866,64.8766,64.5866,64.8766,3200.0
2009-02-19 15:00:00,100.58,100.67,100.51,100.59,5300.0,64.8251,64.8831,64.78,64.8315,5300.0
2009-02-19 15:10:00,100.62,100.85,100.54,100.66,10700.0,64.8509,64.9991,64.7993,64.8766,10700.0
2009-02-19 15:20:00,100.63,100.79,100.54,100.75,3900.0,64.8573,64.9604,64.7993,64.9347,3900.0
2009-02-19 15:30:00,100.74,100.74,100.53,100.66,1900.0,64.9282,64.9282,64.7929,64.8766,1900.0
2009-02-19 15:40:00,100.54,100.6,100.37,100.37,1900.0,64.7993,64.838,64.6897,64.6897,1900.0
2009-02-19 15:50:00,100.37,100.4,100.32,100.33,2600.0,64.6897,64.7091,64.6575,64.664,2600.0
2009-02-20 09:30:00,100.71,100.96,100.66,100.66,3700.0,64.9089,65.07,64.8766,64.8766,3700.0
2009-02-20 09:40:00,100.6,100.72,100.6,100.69,2500.0,64.838,64.9153,64.838,64.896,2500.0
2009-02-20 09:50:00,100.68,100.69,100.62,100.62,1100.0,64.8895,64.896,64.8509,64.8509,1100.0
2009-02-20 10:00:00,100.69,100.93,100.69,100.88,2400.0,64.896,65.0507,64.896,65.0184,2400.0
2009-02-20 10:10:00,100.87,100.97,100.72,100.84,4900.0,65.012,65.0764,64.9153,64.9927,4900.0
2009-02-20 10:20:00,100.7,100.87,100.7,100.87,2800.0,64.9024,65.012,64.9024,65.012,2800.0
2009-02-20 10:30:00,100.6,100.76,100.49,100.49,1100.0,64.838,64.9411,64.7671,64.7671,1100.0
2009-02-20 10:40:00,100.63,100.68,100.62,100.68,400.0,64.8573,64.8895,64.8509,64.8895,400.0
2009-02-20 10:50:00,100.61,100.69,100.51,100.69,2700.0,64.8444,64.896,64.78,64.896,2700.0
2009-02-20 11:00:00,100.53,100.67,100.53,100.66,2500.0,64.7929,64.8831,64.7929,64.8766,2500.0
2009-02-20 11:10:00,100.69,100.69,100.56,100.69,500.0,64.896,64.896,64.8122,64.896,500.0
2009-02-20 11:20:00,100.57,100.67,100.49,100.5,3100.0,64.8186,64.8831,64.7671,64.7735,3100.0
2009-02-20 11:30:00,100.49,100.54,100.49,100.54,800.0,64.7671,64.7993,64.7671,64.7993,800.0
2009-02-20 11:40:00,100.5,100.65,100.45,100.61,3800.0,64.7735,64.8702,64.7413,64.8444,3800.0
2009-02-20 11:50:00,100.61,100.65,100.61,100.64,1400.0,64.8444,64.8702,64.8444,64.8638,1400.0
2009-02-20 12:00:00,100.59,100.71,100.5,100.68,1700.0,64.8315,64.9089,64.7735,64.8895,1700.0
2009-02-20 12:10:00,100.59,100.59,100.59,100.59,100.0,64.8315,64.8315,64.8315,64.8315,100.0
2009-02-20 12:20:00,100.7,100.71,100.59,100.59,1000.0,64.9024,64.9089,64.8315,64.8315,1000.0
2009-02-20 12:30:00,100.65,100.68,100.65,100.68,200.0,64.8702,64.8895,64.8702,64.8895,200.0
2009-02-20 12:40:00,100.57,100.57,100.57,100.57,100.0,64.8186,64.8186,64.8186,64.8186,100.0
2009-02-20 12:50:00,100.6,100.71,100.6,100.71,600.0,64.838,64.9089,64.838,64.9089,600.0
2009-02-20 13:00:00,100.6,100.6,100.59,100.59,400.0,64.838,64.838,64.8315,64.8315,400.0
2009-02-20 13:10:00,100.6,100.6,100.6,100.6,100.0,64.838,64.838,64.838,64.838,100.0
2009-02-20 13:20:00,100.59,100.59,100.56,100.56,3000.0,64.8315,64.8315,64.8122,64.8122,3000.0
2009-02-20 13:30:00,100.58,100.59,100.53,100.59,2000.0,64.8251,64.8315,64.7929,64.8315,2000.0
2009-02-20 13:40:00,100.51,100.62,100.51,100.62,1200.0,64.78,64.8509,64.78,64.8509,1200.0
2009-02-20 13:50:00,100.53,100.6,100.53,100.53,1300.0,64.7929,64.838,64.7929,64.7929,1300.0
2009-02-20 14:00:00,100.52,100.57,100.52,100.57,1200.0,64.7864,64.8186,64.7864,64.8186,1200.0
2009-02-20 14:10:00,100.59,100.59,100.58,100.58,1400.0,64.8315,64.8315,64.8251,64.8251,1400.0
2009-02-20 14:20:00,100.57,100.59,100.57,100.57,1200.0,64.8186,64.8315,64.8186,64.8186,1200.0
2009-02-20 14:30:00,100.51,100.54,100.41,100.54,1800.0,64.78,64.7993,64.7155,64.7993,1800.0
2009-02-20 14:40:00,100.54,100.58,100.43,100.43,400.0,64.7993,64.8251,64.7284,64.7284,400.0
2009-02-20 14:50:00,100.58,100.58,100.5,100.5,2600.0,64.8251,64.8251,64.7735,64.7735,2600.0
2009-02-20 15:00:00,100.6,100.72,100.5,100.72,2900.0,64.838,64.9153,64.7735,64.9153,2900.0
2009-02-20 15:10:00,100.53,100.74,100.53,100.73,1000.0,64.7929,64.9282,64.7929,64.9218,1000.0
2009-02-20 15:20:00,100.78,100.78,100.67,100.67,1700.0,64.954,64.954,64.8831,64.8831,1700.0
2009-02-20 15:30:00,100.78,100.78,100.66,100.77,300.0,64.954,64.954,64.8766,64.9475,300.0
2009-02-20 15:40:00,100.72,100.72,100.54,100.67,2300.0,64.9153,64.9153,64.7993,64.8831,2300.0
2009-02-20 15:50:00,100.59,100.69,100.59,100.69,800.0,64.8315,64.896,64.8315,64.896,800.0
2009-02-23 09:30:00,100.37,100.38,100.36,100.37,9400.0,64.6897,64.6962,64.6833,64.6897,9400.0
2009-02-23 09:40:00,100.35,100.35,100.31,100.31,500.0,64.6768,64.6768,64.6511,64.6511,500.0
2009-02-23 09:50:00,100.3,100.35,100.3,100.35,200.0,64.6446,64.6768,64.6446,64.6768,200.0
2009-02-23 10:00:00,100.34,100.39,100.3,100.33,4600.0,64.6704,64.7026,64.6446,64.664,4600.0
2009-02-23 10:10:00,100.36,100.39,100.3,100.39,2000.0,64.6833,64.7026,64.6446,64.7026,2000.0
2009-02-23 10:20:00,100.36,100.39,100.33,100.37,1600.0,64.6833,64.7026,64.664,64.6897,1600.0
2009-02-23 10:30:00,100.38,100.38,100.23,100.23,5500.0,64.6962,64.6962,64.5995,64.5995,5500.0
2009-02-23 10:40:00,100.25,100.27,100.23,100.25,2800.0,64.6124,64.6253,64.5995,64.6124,2800.0
2009-02-23 10:50:00,100.24,100.34,100.23,100.34,500.0,64.606,64.6704,64.5995,64.6704,500.0
2009-02-23 11:00:00,100.31,100.31,100.24,100.24,300.0,64.6511,64.6511,64.606,64.606,300.0
2009-02-23 11:10:00,100.24,100.24,100.22,100.22,400.0,64.606,64.606,64.5931,64.5931,400.0
2009-02-23 11:20:00,100.11,100.11,100.11,100.11,700.0,64.5222,64.5222,64.5222,64.5222,700.0
2009-02-23 11:30:00,100.22,100.22,100.13,100.13,900.0,64.5931,64.5931,64.5351,64.5351,900.0
2009-02-23 11:40:00,100.22,100.22,100.22,100.22,600.0,64.5931,64.5931,64.5931,64.5931,600.0
2009-02-23 11:50:00,100.21,100.21,100.21,100.21,900.0,64.5866,64.5866,64.5866,64.5866,900.0
2009-02-23 12:00:00,100.1,100.2,100.06,100.06,2300.0,64.5157,64.5802,64.4899,64.4899,2300.0
2009-02-23 12:10:00,100.2,100.2,100.03,100.11,2300.0,64.5802,64.5802,64.4706,64.5222,2300.0
2009-02-23 12:20:00,100.21,100.22,100.2,100.2,900.0,64.5866,64.5931,64.5802,64.5802,900.0
2009-02-23 12:30:00,100.2,100.2,100.2,100.2,0.0,64.5802,64.5802,64.5802,64.5802,0.0
2009-02-23 12:40:00,100.09,100.09,100.04,100.04,700.0,64.5093,64.5093,64.477,64.477,700.0
2009-02-23 12:50:00,100.04,100.04,100.04,100.04,300.0,64.477,64.477,64.477,64.477,300.0
2009-02-23 13:00:00,100.01,100.05,100.01,100.02,1200.0,64.4577,64.4835,64.4577,64.4642,1200.0
2009-02-23 13:10:00,100.04,100.05,100.0,100.0,2200.0,64.477,64.4835,64.4513,64.4513,2200.0
2009-02-23 13:20:00,100.05,100.13,100.04,100.13,1800.0,64.4835,64.5351,64.477,64.5351,1800.0
2009-02-23 13:30:00,100.17,100.17,100.03,100.03,900.0,64.5608,64.5608,64.4706,64.4706,900.0
2009-02-23 13:40:00,100.06,100.1,100.0,100.0,4000.0,64.4899,64.5157,64.4513,64.4513,4000.0
2009-02-23 13:50:00,100.1,100.1,100.1,100.1,100.0,64.5157,64.5157,64.5157,64.5157,100.0
2009-02-23 14:00:00,100.1,100.1,100.09,100.09,400.0,64.5157,64.5157,64.5093,64.5093,400.0
2009-02-23 14:10:00,100.05,100.13,100.05,100.05,900.0,64.4835,64.5351,64.4835,64.4835,900.0
2009-02-23 14:20:00,100.07,100.07,100.07,100.07,200.0,64.4964,64.4964,64.4964,64.4964,200.0
2009-02-23 14:30:00,100.13,100.14,100.13,100.14,400.0,64.5351,64.5415,64.5351,64.5415,400.0
2009-02-23 14:40:00,100.18,100.18,100.16,100.16,300.0,64.5673,64.5673,64.5544,64.5544,300.0
2009-02-23 14:50:00,100.15,100.16,100.15,100.16,300.0,64.5479,64.5544,64.5479,64.5544,300.0
2009-02-23 15:00:00,100.17,100.17,100.15,100.17,800.0,64.5608,64.5608,64.5479,64.5608,800.0
2009-02-23 15:10:00,100.15,100.15,100.15,100.15,300.0,64.5479,64.5479,64.5479,64.5479,300.0
2009-02-23 15:20:00,100.09,100.16,100.09,100.16,1100.0,64.5093,64.5544,64.5093,64.5544,1100.0
2009-02-23 15:30:00,100.17,100.17,100.17,100.17,100.0,64.5608,64.5608,64.5608,64.5608,100.0
2009-02-23 15:40:00,100.11,100.24,100.11,100.24,1300.0,64.5222,64.606,64.5222,64.606,1300.0
2009-02-23 15:50:00,100.26,100.28,100.09,100.09,2500.0,64.6188,64.6317,64.5093,64.5093,2500.0
2009-02-24 09:30:00,100.12,100.15,100.01,100.13,4300.0,64.5286,64.5479,64.4577,64.5351,4300.0
2009-02-24 09:40:00,100.09,100.13,100.09,100.12,2100.0,64.5093,64.5351,64.5093,64.5286,2100.0
2009-02-24 09:50:00,100.03,100.33,100.03,100.17,7900.0,64.4706,64.664,64.4706,64.5608,7900.0
2009-02-24 10:00:00,100.28,100.28,100.1,100.1,800.0,64.6317,64.6317,64.5157,64.5157,800.0
2009-02-24 10:10:00,100.1,100.1,100.1,100.1,0.0,64.5157,64.5157,64.5157,64.5157,0.0
2009-02-24 10:20:00,100.1,100.12,100.1,100.11,800.0,64.5157,64.5286,64.5157,64.5222,800.0
2009-02-24 10:30:00,100.1,100.22,100.1,100.1,4700.0,64.5157,64.5931,64.5157,64.5157,4700.0
2009-02-24 10:40:00,100.09,100.25,100.08,100.21,1300.0,64.5093,64.6124,64.5028,64.5866,1300.0
2009-02-24 10:50:00,100.21,100.21,100.21,100.21,0.0,64.5866,64.5866,64.5866,64.5866,0.0
2009-02-24 11:00:00,100.17,100.21,100.06,100.1,3900.0,64.5608,64.5866,64.4899,64.5157,3900.0
2009-02-24 11:10:00,100.1,100.25,100.02,100.25,7000.0,64.5157,64.6124,64.4642,64.6124,7000.0
2009-02-24 11:20:00,100.22,100.22,100.17,100.21,2500.0,64.5931,64.5931,64.5608,64.5866,2500.0
2009-02-24 11:30:00,100.2,100.23,100.17,100.19,1500.0,64.5802,64.5995,64.5608,64.5737,1500.0
2009-02-24 11:40:00,100.19,100.19,100.19,100.19,0.0,64.5737,64.5737,64.5737,64.5737,0.0
2009-02-24 11:50:00,100.2,100.23,100.07,100.21,1700.0,64.5802,64.5995,64.4964,64.5866,1700.0
2009-02-24 12:00:00,100.19,100.22,100.17,100.21,2000.0,64.5737,64.5931,64.5608,64.5866,2000.0
2009-02-24 12:10:00,100.21,100.21,100.21,100.21,0.0,64.5866,64.5866,64.5866,64.5866,0.0
2009-02-24 12:20:00,100.21,100.23,100.17,100.23,5300.0,64.5866,64.5995,64.5608,64.5995,5300.0
2009-02-24 12:30:00,100.24,100.24,100.24,100.24,100.0,64.606,64.606,64.606,64.606,100.0
2009-02-24 12:40:00,100.23,100.24,100.18,100.19,900.0,64.5995,64.606,64.5673,64.5737,900.0
2009-02-24 12:50:00,100.14,100.14,100.12,100.12,300.0,64.5415,64.5415,64.5286,64.5286,300.0
2009-02-24 13:00:00,100.24,100.24,100.13,100.21,1300.0,64.606,64.606,64.5351,64.5866,1300.0
2009-02-24 13:10:00,100.14,100.2,100.14,100.2,300.0,64.5415,64.5802,64.5415,64.5802,300.0
2009-02-24 13:20:00,100.2,100.2,100.2,100.2,500.0,64.5802,64.5802,64.5802,64.5802,500.0
2009-02-24 13:30:00,100.21,100.21,100.2,100.21,900.0,64.5866,64.5866,64.5802,64.5866,900.0
2009-02-24 13:40:00,100.21,100.25,100.1,100.11,13000.0,64.5866,64.6124,64.5157,64.5222,13000.0
2009-02-24 13:50:00,100.21,100.22,100.2,100.22,1000.0,64.5866,64.5931,64.5802,64.5931,1000.0
2009-02-24 14:00:00,100.18,100.24,100.18,100.2,1800.0,64.5673,64.606,64.5673,64.5802,1800.0
2009-02-24 14:10:00,100.21,100.23,100.11,100.21,1300.0,64.5866,64.5995,64.5222,64.5866,1300.0
2009-02-24 14:20:00,100.23,100.23,100.23,100.23,1300.0,64.5995,64.5995,64.5995,64.5995,1300.0
2009-02-24 14:30:00,100.24,100.24,100.17,100.17,400.0,64.606,64.606,64.5608,64.5608,400.0
2009-02-24 14:40:00,100.23,100.23,100.16,100.2,800.0,64.5995,64.5995,64.5544,64.5802,800.0
2009-02-24 14:50:00,100.21,100.21,100.18,100.18,2500.0,64.5866,64.5866,64.5673,64.5673,2500.0
2009-02-24 15:00:00,100.18,100.22,100.18,100.18,3200.0,64.5673,64.5931,64.5673,64.5673,3200.0
2009-02-24 15:10:00,100.21,100.21,100.17,100.17,500.0,64.5866,64.5866,64.5608,64.5608,500.0
2009-02-24 15:20:00,100.2,100.22,100.17,100.22,500.0,64.5802,64.5931,64.5608,64.5931,500.0
2009-02-24 15:30:00,100.16,100.24,100.1,100.16,2900.0,64.5544,64.606,64.5157,64.5544,2900.0
2009-02-24 15:40:00,100.18,100.24,100.1,100.21,2800.0,64.5673,64.606,64.5157,64.5866,2800.0
2009-02-24 15:50:00,100.21,100.22,100.14,100.14,1300.0,64.5866,64.5931,64.5415,64.5415,1300.0
2009-02-25 09:30:00,100.49,100.67,100.02,100.51,25700.0,64.7671,64.8831,64.4642,64.78,25700.0
2009-02-25 09:40:00,100.2,100.46,100.2,100.46,800.0,64.5802,64.7477,64.5802,64.7477,800.0
2009-02-25 09:50:00,100.43,100.43,100.18,100.18,800.0,64.7284,64.7284,64.5673,64.5673,800.0
2009-02-25 10:00:00,100.43,100.5,100.39,100.5,1700.0,64.7284,64.7735,64.7026,64.7735,1700.0
2009-02-25 10:10:00,100.41,100.41,100.24,100.24,300.0,64.7155,64.7155,64.606,64.606,300.0
2009-02-25 10:20:00,100.24,100.44,100.2,100.35,2800.0,64.606,64.7349,64.5802,64.6768,2800.0
2009-02-25 10:30:00,100.37,100.48,100.31,100.43,2000.0,64.6897,64.7606,64.6511,64.7284,2000.0
2009-02-25 10:40:00,100.31,100.47,100.3,100.45,1200.0,64.6511,64.7542,64.6446,64.7413,1200.0
2009-02-25 10:50:00,100.34,100.48,100.34,100.48,1600.0,64.6704,64.7606,64.6704,64.7606,1600.0
2009-02-25 11:00:00,100.41,100.44,100.31,100.31,400.0,64.7155,64.7349,64.6511,64.6511,400.0
2009-02-25 11:10:00,100.45,100.48,100.32,100.48,1000.0,64.7413,64.7606,64.6575,64.7606,1000.0
2009-02-25 11:20:00,100.43,100.43,100.37,100.38,600.0,64.7284,64.7284,64.6897,64.6962,600.0
2009-02-25 11:30:00,100.38,100.47,100.36,100.38,3100.0,64.6962,64.7542,64.6833,64.6962,3100.0
2009-02-25 11:40:00,100.37,100.48,100.37,100.47,3700.0,64.6897,64.7606,64.6897,64.7542,3700.0
2009-02-25 11:50:00,100.49,100.49,100.43,100.49,1300.0,64.7671,64.7671,64.7284,64.7671,1300.0
2009-02-25 12:00:00,100.36,100.36,100.31,100.33,1700.0,64.6833,64.6833,64.6511,64.664,1700.0
2009-02-25 12:10:00,100.38,100.47,100.36,100.45,1700.0,64.6962,64.7542,64.6833,64.7413,1700.0
2009-02-25 12:20:00,100.37,100.47,100.36,100.47,1100.0,64.6897,64.7542,64.6833,64.7542,1100.0
2009-02-25 12:30:00,100.45,100.45,100.44,100.44,400.0,64.7413,64.7413,64.7349,64.7349,400.0
2009-02-25 12:40:00,100.44,100.44,100.44,100.44,0.0,64.7349,64.7349,64.7349,64.7349,0.0
2009-02-25 12:50:00,100.36,100.39,100.36,100.39,400.0,64.6833,64.7026,64.6833,64.7026,400.0
2009-02-25 13:00:00,100.36,100.36,100.31,100.31,6400.0,64.6833,64.6833,64.6511,64.6511,6400.0
2009-02-25 13:10:00,100.31,100.39,100.3,100.37,3400.0,64.6511,64.7026,64.6446,64.6897,3400.0
2009-02-25 13:20:00,100.23,100.41,100.23,100.41,1000.0,64.5995,64.7155,64.5995,64.7155,1000.0
2009-02-25 13:30:00,100.3,100.47,100.3,100.47,1600.0,64.6446,64.7542,64.6446,64.7542,1600.0
2009-02-25 13:40:00,100.24,100.48,100.24,100.42,2300.0,64.606,64.7606,64.606,64.722,2300.0
2009-02-25 13:50:00,100.43,100.46,100.43,100.46,400.0,64.7284,64.7477,64.7284,64.7477,400.0
2009-02-25 14:00:00,100.45,100.45,100.3,100.44,800.0,64.7413,64.7413,64.6446,64.7349,800.0
2009-02-25 14:10:00,100.47,100.47,100.3,100.32,3600.0,64.7542,64.7542,64.6446,64.6575,3600.0
2009-02-25 14:20:00,100.38,100.4,100.38,100.4,400.0,64.6962,64.7091,64.6962,64.7091,400.0
2009-02-25 14:30:00,100.4,100.4,100.4,100.4,700.0,64.7091,64.7091,64.7091,64.7091,700.0
2009-02-25 14:40:00,100.44,100.44,100.04,100.29,5600.0,64.7349,64.7349,64.477,64.6382,5600.0
2009-02-25 14:50:00,100.3,100.3,100.15,100.18,4700.0,64.6446,64.6446,64.5479,64.5673,4700.0
2009-02-25 15:00:00,100.27,100.27,100.27,100.27,200.0,64.6253,64.6253,64.6253,64.6253,200.0
2009-02-25 15:10:00,100.29,100.29,100.15,100.15,500.0,64.6382,64.6382,64.5479,64.5479,500.0
2009-02-25 15:20:00,100.25,100.39,100.15,100.39,1100.0,64.6124,64.7026,64.5479,64.7026,1100.0
2009-02-25 15:30:00,100.29,100.35,100.29,100.3,500.0,64.6382,64.6768,64.6382,64.6446,500.0
2009-02-25 15:40:00,100.3,100.33,100.3,100.3,2300.0,64.6446,64.664,64.6446,64.6446,2300.0
2009-02-25 15:50:00,100.29,100.3,100.2,100.3,1800.0,64.6382,64.6446,64.5802,64.6446,1800.0
2009-02-26 09:30:00,100.18,100.44,99.75,100.09,9600.0,64.5673,64.7349,64.2901,64.5093,9600.0
2009-02-26 09:40:00,100.09,100.09,100.09,100.09,0.0,64.5093,64.5093,64.5093,64.5093,0.0
2009-02-26 09:50:00,100.36,100.36,100.21,100.21,400.0,64.6833,64.6833,64.5866,64.5866,400.0
2009-02-26 10:00:00,100.21,100.21,100.21,100.21,0.0,64.5866,64.5866,64.5866,64.5866,0.0
2009-02-26 10:10:00,100.14,100.14,100.14,100.14,100.0,64.5415,64.5415,64.5415,64.5415,100.0
2009-02-26 10:20:00,100.19,100.25,100.14,100.15,2500.0,64.5737,64.6124,64.5415,64.5479,2500.0
2009-02-26 10:30:00,100.23,100.24,100.1,100.24,3100.0,64.5995,64.606,64.5157,64.606,3100.0
2009-02-26 10:40:00,100.24,100.24,100.13,100.2,1100.0,64.606,64.606,64.5351,64.5802,1100.0
2009-02-26 10:50:00,100.21,100.21,100.15,100.15,300.0,64.5866,64.5866,64.5479,64.5479,300.0
2009-02-26 11:00:00,100.15,100.15,100.11,100.15,700.0,64.5479,64.5479,64.5222,64.5479,700.0
2009-02-26 11:10:00,100.15,100.2,100.14,100.2,500.0,64.5479,64.5802,64.5415,64.5802,500.0
2009-02-26 11:20:00,100.17,100.17,100.08,100.08,1200.0,64.5608,64.5608,64.5028,64.5028,1200.0
2009-02-26 11:30:00,100.08,100.08,100.08,100.08,0.0,64.5028,64.5028,64.5028,64.5028,0.0
2009-02-26 11:40:00,100.17,100.17,100.17,100.17,100.0,64.5608,64.5608,64.5608,64.5608,100.0
2009-02-26 11:50:00,100.08,100.2,100.06,100.17,1100.0,64.5028,64.5802,64.4899,64.5608,1100.0
2009-02-26 12:00:00,100.08,100.09,100.05,100.05,2500.0,64.5028,64.5093,64.4835,64.4835,2500.0
2009-02-26 12:10:00,100.05,100.05,100.0,100.0,1100.0,64.4835,64.4835,64.4513,64.4513,1100.0
2009-02-26 12:20:00,100.07,100.07,100.0,100.0,800.0,64.4964,64.4964,64.4513,64.4513,800.0
2009-02-26 12:30:00,100.01,100.07,99.95,99.97,6900.0,64.4577,64.4964,64.419,64.4319,6900.0
2009-02-26 12:40:00,99.97,99.99,99.97,99.99,1600.0,64.4319,64.4448,64.4319,64.4448,1600.0
2009-02-26 12:50:00,99.98,99.99,99.98,99.99,9200.0,64.4384,64.4448,64.4384,64.4448,9200.0
2009-02-26 13:00:00,100.05,100.07,100.0,100.07,1100.0,64.4835,64.4964,64.4513,64.4964,1100.0
2009-02-26 13:10:00,100.05,100.05,100.05,100.05,100.0,64.4835,64.4835,64.4835,64.4835,100.0
2009-02-26 13:20:00,100.05,100.05,100.05,100.05,400.0,64.4835,64.4835,64.4835,64.4835,400.0
2009-02-26 13:30:00,100.02,100.08,100.02,100.04,1500.0,64.4642,64.5028,64.4642,64.477,1500.0
2009-02-26 13:40:00,100.05,100.07,99.95,99.99,1500.0,64.4835,64.4964,64.419,64.4448,1500.0
2009-02-26 13:50:00,100.08,100.08,100.08,100.08,300.0,64.5028,64.5028,64.5028,64.5028,300.0
2009-02-26 14:00:00,100.06,100.06,100.0,100.01,1000.0,64.4899,64.4899,64.4513,64.4577,1000.0
2009-02-26 14:10:00,99.99,100.01,99.98,100.0,3400.0,64.4448,64.4577,64.4384,64.4513,3400.0
2009-02-26 14:20:00,99.99,100.01,99.99,100.01,1800.0,64.4448,64.4577,64.4448,64.4577,1800.0
2009-02-26 14:30:00,100.0,100.01,99.99,99.99,1200.0,64.4513,64.4577,64.4448,64.4448,1200.0
2009-02-26 14:40:00,100.01,100.01,99.96,99.96,500.0,64.4577,64.4577,64.4255,64.4255,500.0
2009-02-26 14:50:00,100.01,100.01,99.98,100.01,2900.0,64.4577,64.4577,64.4384,64.4577,2900.0
2009-02-26 15:00:00,100.06,100.06,100.06,100.06,100.0,64.4899,64.4899,64.4899,64.4899,100.0
2009-02-26 15:10:00,100.03,100.04,100.0,100.04,700.0,64.4706,64.477,64.4513,64.477,700.0
2009-02-26 15:20:00,100.02,100.02,99.99,99.99,200.0,64.4642,64.4642,64.4448,64.4448,200.0
2009-02-26 15:30:00,99.96,100.04,99.96,100.02,9200.0,64.4255,64.477,64.4255,64.4642,9200.0
2009-02-26 15:40:00,100.0,100.0,99.9,100.0,2600.0,64.4513,64.4513,64.3868,64.4513,2600.0
2009-02-26 15:50:00,100.0,100.12,99.91,99.91,1600.0,64.4513,64.5286,64.3933,64.3933,1600.0
2009-02-27 09:30:00,99.99,100.19,99.99,100.0,1800.0,64.4448,64.5737,64.4448,64.4513,1800.0
2009-02-27 09:40:00,99.9,100.09,99.85,99.85,2400.0,64.3868,64.5093,64.3546,64.3546,2400.0
2009-02-27 09:50:00,99.99,100.0,99.88,100.0,1900.0,64.4448,64.4513,64.3739,64.4513,1900.0
2009-02-27 10:00:00,99.9,100.09,99.68,99.68,6500.0,64.3868,64.5093,64.245,64.245,6500.0
2009-02-27 10:10:00,99.83,99.84,99.5,99.75,2900.0,64.3417,64.3481,64.129,64.2901,2900.0
2009-02-27 10:20:00,99.75,99.75,99.75,99.75,0.0,64.2901,64.2901,64.2901,64.2901,0.0
2009-02-27 10:30:00,99.75,99.75,99.75,99.75,0.0,64.2901,64.2901,64.2901,64.2901,0.0
2009-02-27 10:40:00,99.83,99.89,99.81,99.88,1400.0,64.3417,64.3804,64.3288,64.3739,1400.0
2009-02-27 10:50:00,99.9,100.04,99.9,100.0,4100.0,64.3868,64.477,64.3868,64.4513,4100.0
2009-02-27 11:00:00,100.0,100.0,99.88,99.88,2900.0,64.4513,64.4513,64.3739,64.3739,2900.0
2009-02-27 11:10:00,99.89,99.89,99.89,99.89,900.0,64.3804,64.3804,64.3804,64.3804,900.0
2009-02-27 11:20:00,99.89,99.89,99.88,99.89,3700.0,64.3804,64.3804,64.3739,64.3804,3700.0
2009-02-27 11:30:00,99.89,99.89,99.89,99.89,600.0,64.3804,64.3804,64.3804,64.3804,600.0
2009-02-27 11:40:00,99.89,99.93,99.8,99.93,7300.0,64.3804,64.4062,64.3224,64.4062,7300.0
2009-02-27 11:50:00,99.93,99.93,99.51,99.55,2800.0,64.4062,64.4062,64.1355,64.1612,2800.0
2009-02-27 12:00:00,99.85,99.85,99.83,99.83,900.0,64.3546,64.3546,64.3417,64.3417,900.0
2009-02-27 12:10:00,99.85,99.85,99.81,99.81,600.0,64.3546,64.3546,64.3288,64.3288,600.0
2009-02-27 12:20:00,99.72,99.92,99.69,99.71,1600.0,64.2708,64.3997,64.2515,64.2644,1600.0
2009-02-27 12:30:00,99.69,99.69,99.5,99.51,4600.0,64.2515,64.2515,64.129,64.1355,4600.0
2009-02-27 12:40:00,99.5,99.55,99.5,99.5,2200.0,64.129,64.1612,64.129,64.129,2200.0
2009-02-27 12:50:00,99.59,99.59,99.5,99.5,3100.0,64.187,64.187,64.129,64.129,3100.0
2009-02-27 13:00:00,99.5,99.6,99.5,99.6,400.0,64.129,64.1935,64.129,64.1935,400.0
2009-02-27 13:10:00,99.59,99.6,99.54,99.6,900.0,64.187,64.1935,64.1548,64.1935,900.0
2009-02-27 13:20:00,99.59,99.6,99.5,99.58,1700.0,64.187,64.1935,64.129,64.1806,1700.0
2009-02-27 13:30:00,99.5,99.59,99.5,99.59,300.0,64.129,64.187,64.129,64.187,300.0
2009-02-27 13:40:00,99.59,99.9,99.58,99.75,1600.0,64.187,64.3868,64.1806,64.2901,1600.0
2009-02-27 13:50:00,99.77,99.89,99.73,99.85,800.0,64.303,64.3804,64.2772,64.3546,800.0
2009-02-27 14:00:00,99.8,99.89,99.65,99.65,1500.0,64.3224,64.3804,64.2257,64.2257,1500.0
2009-02-27 14:10:00,99.88,99.88,99.88,99.88,200.0,64.3739,64.3739,64.3739,64.3739,200.0
2009-02-27 14:20:00,99.85,99.89,99.79,99.79,3000.0,64.3546,64.3804,64.3159,64.3159,3000.0
2009-02-27 14:30:00,99.89,99.89,99.83,99.89,5900.0,64.3804,64.3804,64.3417,64.3804,5900.0
2009-02-27 14:40:00,99.89,99.89,99.84,99.89,2300.0,64.3804,64.3804,64.3481,64.3804,2300.0
2009-02-27 14:50:00,99.89,99.89,99.82,99.82,1500.0,64.3804,64.3804,64.3353,64.3353,1500.0
2009-02-27 15:00:00,99.82,99.83,99.82,99.83,300.0,64.3353,64.3417,64.3353,64.3417,300.0
2009-02-27 15:10:00,99.83,99.83,99.82,99.82,300.0,64.3417,64.3417,64.3353,64.3353,300.0
2009-02-27 15:20:00,99.77,99.77,99.77,99.77,200.0,64.303,64.303,64.303,64.303,200.0
2009-02-27 15:30:00,99.83,99.83,99.83,99.83,400.0,64.3417,64.3417,64.3417,64.3417,400.0
2009-02-27 15:40:00,99.83,99.83,99.83,99.83,600.0,64.3417,64.3417,64.3417,64.3417,600.0
2009-02-27 15:50:00,99.86,99.86,99.71,99.72,3200.0,64.361,64.361,64.2644,64.2708,3200.0
2009-03-02 09:30:00,99.46,99.62,99.25,99.25,4200.0,64.3068,64.4103,64.1711,64.1711,4200.0
2009-03-02 09:40:00,99.37,99.5,99.37,99.5,600.0,64.2487,64.3327,64.2487,64.3327,600.0
2009-03-02 09:50:00,99.29,99.45,99.29,99.45,900.0,64.1969,64.3004,64.1969,64.3004,900.0
2009-03-02 10:00:00,99.44,99.5,99.37,99.4,1900.0,64.2939,64.3327,64.2487,64.268,1900.0
2009-03-02 10:10:00,99.48,99.62,99.48,99.52,1200.0,64.3198,64.4103,64.3198,64.3456,1200.0
2009-03-02 10:20:00,99.62,99.66,99.62,99.64,1500.0,64.4103,64.4362,64.4103,64.4232,1500.0
2009-03-02 10:30:00,99.65,99.66,99.65,99.65,300.0,64.4297,64.4362,64.4297,64.4297,300.0
2009-03-02 10:40:00,99.65,99.66,99.52,99.53,3800.0,64.4297,64.4362,64.3456,64.3521,3800.0
2009-03-02 10:50:00,99.37,99.6,99.37,99.58,1600.0,64.2487,64.3974,64.2487,64.3844,1600.0
2009-03-02 11:00:00,99.59,99.64,99.59,99.64,700.0,64.3909,64.4232,64.3909,64.4232,700.0
2009-03-02 11:10:00,99.63,99.63,99.51,99.51,600.0,64.4168,64.4168,64.3392,64.3392,600.0
2009-03-02 11:20:00,99.59,99.64,99.56,99.62,1000.0,64.3909,64.4232,64.3715,64.4103,1000.0
2009-03-02 11:30:00,99.54,99.54,99.54,99.54,100.0,64.3586,64.3586,64.3586,64.3586,100.0
2009-03-02 11:40:00,99.54,99.54,99.54,99.54,800.0,64.3586,64.3586,64.3586,64.3586,800.0
2009-03-02 11:50:00,99.54,99.61,99.51,99.54,2100.0,64.3586,64.4038,64.3392,64.3586,2100.0
2009-03-02 12:00:00,99.53,99.53,99.52,99.52,1800.0,64.3521,64.3521,64.3456,64.3456,1800.0
2009-03-02 12:10:00,99.52,99.53,99.51,99.51,1100.0,64.3456,64.3521,64.3392,64.3392,1100.0
2009-03-02 12:20:00,99.5,99.53,99.38,99.4,3000.0,64.3327,64.3521,64.2551,64.268,3000.0
2009-03-02 12:30:00,99.4,99.65,99.4,99.56,3600.0,64.268,64.4297,64.268,64.3715,3600.0
2009-03-02 12:40:00,99.54,99.58,99.4,99.56,6300.0,64.3586,64.3844,64.268,64.3715,6300.0
2009-03-02 12:50:00,99.51,99.56,99.5,99.56,1600.0,64.3392,64.3715,64.3327,64.3715,1600.0
2009-03-02 13:00:00,99.53,99.53,99.53,99.53,400.0,64.3521,64.3521,64.3521,64.3521,400.0
2009-03-02 13:10:00,99.56,99.56,99.5,99.51,900.0,64.3715,64.3715,64.3327,64.3392,900.0
2009-03-02 13:20:00,99.6,99.6,99.53,99.58,10800.0,64.3974,64.3974,64.3521,64.3844,10800.0
2009-03-02 13:30:00,99.53,99.59,99.52,99.55,600.0,64.3521,64.3909,64.3456,64.365,600.0
2009-03-02 13:40:00,99.5,99.63,99.34,99.55,7100.0,64.3327,64.4168,64.2293,64.365,7100.0
2009-03-02 13:50:00,99.58,99.58,99.45,99.45,900.0,64.3844,64.3844,64.3004,64.3004,900.0
2009-03-02 14:00:00,99.55,99.57,99.42,99.54,1200.0,64.365,64.378,64.281,64.3586,1200.0
2009-03-02 14:10:00,99.41,99.48,99.41,99.48,300.0,64.2745,64.3198,64.2745,64.3198,300.0
2009-03-02 14:20:00,99.51,99.51,99.44,99.44,1400.0,64.3392,64.3392,64.2939,64.2939,1400.0
2009-03-02 14:30:00,99.52,99.52,99.44,99.48,1000.0,64.3456,64.3456,64.2939,64.3198,1000.0
2009-03-02 14:40:00,99.52,99.52,99.48,99.48,300.0,64.3456,64.3456,64.3198,64.3198,300.0
2009-03-02 14:50:00,99.54,99.54,99.42,99.54,2900.0,64.3586,64.3586,64.281,64.3586,2900.0
2009-03-02 15:00:00,99.5,99.54,99.42,99.54,2500.0,64.3327,64.3586,64.281,64.3586,2500.0
2009-03-02 15:10:00,99.54,99.55,99.51,99.55,1200.0,64.3586,64.365,64.3392,64.365,1200.0
2009-03-02 15:20:00,99.55,99.55,99.42,99.51,1300.0,64.365,64.365,64.281,64.3392,1300.0
2009-03-02 15:30:00,99.42,99.5,99.41,99.5,600.0,64.281,64.3327,64.2745,64.3327,600.0
2009-03-02 15:40:00,99.41,99.52,99.41,99.44,700.0,64.2745,64.3456,64.2745,64.2939,700.0
2009-03-02 15:50:00,99.54,99.54,99.46,99.53,4600.0,64.3586,64.3586,64.3068,64.3521,4600.0
2009-03-03 09:30:00,99.46,99.66,99.46,99.56,12300.0,64.3068,64.4362,64.3068,64.3715,12300.0
2009-03-03 09:40:00,99.43,99.53,99.3,99.3,1400.0,64.2874,64.3521,64.2034,64.2034,1400.0
2009-03-03 09:50:00,99.53,99.55,99.3,99.36,800.0,64.3521,64.365,64.2034,64.2422,800.0
2009-03-03 10:00:00,99.59,99.59,99.59,99.59,200.0,64.3909,64.3909,64.3909,64.3909,200.0
2009-03-03 10:10:00,99.5,99.5,99.0,99.0,6900.0,64.3327,64.3327,64.0094,64.0094,6900.0
2009-03-03 10:20:00,99.0,99.15,98.89,99.15,2300.0,64.0094,64.1064,63.9383,64.1064,2300.0
2009-03-03 10:30:00,98.95,98.95,98.95,98.95,100.0,63.9771,63.9771,63.9771,63.9771,100.0
2009-03-03 10:40:00,99.13,99.15,98.97,98.97,500.0,64.0935,64.1064,63.99,63.99,500.0
2009-03-03 10:50:00,99.14,99.14,99.1,99.1,300.0,64.0999,64.0999,64.0741,64.0741,300.0
2009-03-03 11:00:00,99.1,99.46,99.05,99.07,4500.0,64.0741,64.3068,64.0418,64.0547,4500.0
2009-03-03 11:10:00,99.33,99.33,99.08,99.08,300.0,64.2228,64.2228,64.0612,64.0612,300.0
2009-03-03 11:20:00,99.08,99.08,99.08,99.08,0.0,64.0612,64.0612,64.0612,64.0612,0.0
2009-03-03 11:30:00,99.07,99.35,99.06,99.18,2600.0,64.0547,64.2357,64.0482,64.1258,2600.0
2009-03-03 11:40:00,99.17,99.17,99.09,99.09,1300.0,64.1193,64.1193,64.0676,64.0676,1300.0
2009-03-03 11:50:00,99.25,99.45,99.21,99.45,1600.0,64.1711,64.3004,64.1452,64.3004,1600.0
2009-03-03 12:00:00,99.39,99.44,99.39,99.44,300.0,64.2616,64.2939,64.2616,64.2939,300.0
2009-03-03 12:10:00,99.12,99.13,99.12,99.13,500.0,64.087,64.0935,64.087,64.0935,500.0
2009-03-03 12:20:00,99.49,99.49,99.12,99.36,11300.0,64.3262,64.3262,64.087,64.2422,11300.0
2009-03-03 12:30:00,99.36,99.44,99.36,99.36,3400.0,64.2422,64.2939,64.2422,64.2422,3400.0
2009-03-03 12:40:00,99.26,99.26,99.26,99.26,100.0,64.1775,64.1775,64.1775,64.1775,100.0
2009-03-03 12:50:00,99.36,99.47,99.36,99.36,3900.0,64.2422,64.3133,64.2422,64.2422,3900.0
2009-03-03 13:00:00,99.36,99.47,99.35,99.45,1400.0,64.2422,64.3133,64.2357,64.3004,1400.0
2009-03-03 13:10:00,99.42,99.48,99.16,99.16,1400.0,64.281,64.3198,64.1129,64.1129,1400.0
2009-03-03 13:20:00,99.44,99.44,99.44,99.44,1000.0,64.2939,64.2939,64.2939,64.2939,1000.0
2009-03-03 13:30:00,99.37,99.46,99.37,99.46,3300.0,64.2487,64.3068,64.2487,64.3068,3300.0
2009-03-03 13:40:00,99.2,99.2,99.16,99.17,2100.0,64.1387,64.1387,64.1129,64.1193,2100.0
2009-03-03 13:50:00,99.2,99.24,99.16,99.18,5500.0,64.1387,64.1646,64.1129,64.1258,5500.0
2009-03-03 14:00:00,99.38,99.39,99.21,99.39,1200.0,64.2551,64.2616,64.1452,64.2616,1200.0
2009-03-03 14:10:00,99.21,99.35,99.18,99.3,800.0,64.1452,64.2357,64.1258,64.2034,800.0
2009-03-03 14:20:00,99.17,99.17,99.16,99.16,300.0,64.1193,64.1193,64.1129,64.1129,300.0
2009-03-03 14:30:00,99.11,99.25,99.11,99.25,600.0,64.0805,64.1711,64.0805,64.1711,600.0
2009-03-03 14:40:00,99.12,99.12,99.12,99.12,400.0,64.087,64.087,64.087,64.087,400.0
2009-03-03 14:50:00,99.25,99.25,99.17,99.17,300.0,64.1711,64.1711,64.1193,64.1193,300.0
2009-03-03 15:00:00,99.13,99.29,99.13,99.28,500.0,64.0935,64.1969,64.0935,64.1905,500.0
2009-03-03 15:10:00,99.13,99.29,99.13,99.24,2000.0,64.0935,64.1969,64.0935,64.1646,2000.0
2009-03-03 15:20:00,99.24,99.25,99.08,99.24,1700.0,64.1646,64.1711,64.0612,64.1646,1700.0
2009-03-03 15:30:00,99.27,99.3,99.09,99.3,2400.0,64.184,64.2034,64.0676,64.2034,2400.0
2009-03-03 15:40:00,99.16,99.34,99.06,99.34,600.0,64.1129,64.2293,64.0482,64.2293,600.0
2009-03-03 15:50:00,99.34,99.35,99.2,99.34,3300.0,64.2293,64.2357,64.1387,64.2293,3300.0
2009-03-04 09:30:00,99.06,99.06,98.68,98.68,8800.0,64.0482,64.0482,63.8025,63.8025,8800.0
2009-03-04 09:40:00,98.84,98.96,98.75,98.76,900.0,63.906,63.9836,63.8478,63.8543,900.0
2009-03-04 09:50:00,98.77,98.95,98.77,98.8,1100.0,63.8607,63.9771,63.8607,63.8801,1100.0
2009-03-04 10:00:00,98.78,98.88,98.78,98.79,900.0,63.8672,63.9318,63.8672,63.8736,900.0
2009-03-04 10:10:00,98.92,98.92,98.83,98.91,600.0,63.9577,63.9577,63.8995,63.9512,600.0
2009-03-04 10:20:00,98.88,98.88,98.87,98.87,500.0,63.9318,63.9318,63.9254,63.9254,500.0
2009-03-04 10:30:00,98.9,98.9,98.81,98.89,700.0,63.9448,63.9448,63.8866,63.9383,700.0
2009-03-04 10:40:00,98.88,99.04,98.84,98.84,3400.0,63.9318,64.0353,63.906,63.906,3400.0
2009-03-04 10:50:00,98.99,98.99,98.86,98.93,3500.0,64.003,64.003,63.9189,63.9642,3500.0
2009-03-04 11:00:00,98.86,99.0,98.83,98.98,6900.0,63.9189,64.0094,63.8995,63.9965,6900.0
2009-03-04 11:10:00,99.06,99.06,98.86,98.87,1500.0,64.0482,64.0482,63.9189,63.9254,1500.0
2009-03-04 11:20:00,98.82,98.97,98.81,98.82,1200.0,63.893,63.99,63.8866,63.893,1200.0
2009-03-04 11:30:00,98.9,99.0,98.8,99.0,3100.0,63.9448,64.0094,63.8801,64.0094,3100.0
2009-03-04 11:40:00,98.96,98.96,98.95,98.95,400.0,63.9836,63.9836,63.9771,63.9771,400.0
2009-03-04 11:50:00,98.96,98.96,98.93,98.93,1500.0,63.9836,63.9836,63.9642,63.9642,1500.0
2009-03-04 12:00:00,98.82,98.93,98.8,98.8,300.0,63.893,63.9642,63.8801,63.8801,300.0
2009-03-04 12:10:00,98.93,98.94,98.93,98.94,200.0,63.9642,63.9706,63.9642,63.9706,200.0
2009-03-04 12:20:00,98.93,98.93,98.93,98.93,200.0,63.9642,63.9642,63.9642,63.9642,200.0
2009-03-04 12:30:00,98.92,98.99,98.92,98.94,7200.0,63.9577,64.003,63.9577,63.9706,7200.0
2009-03-04 12:40:00,98.96,98.96,98.94,98.94,400.0,63.9836,63.9836,63.9706,63.9706,400.0
2009-03-04 12:50:00,98.95,98.95,98.83,98.83,1200.0,63.9771,63.9771,63.8995,63.8995,1200.0
2009-03-04 13:00:00,98.78,98.78,98.78,98.78,100.0,63.8672,63.8672,63.8672,63.8672,100.0
2009-03-04 13:10:00,98.89,98.89,98.89,98.89,200.0,63.9383,63.9383,63.9383,63.9383,200.0
2009-03-04 13:20:00,98.89,98.89,98.89,98.89,500.0,63.9383,63.9383,63.9383,63.9383,500.0
2009-03-04 13:30:00,98.93,98.95,98.68,98.9,7600.0,63.9642,63.9771,63.8025,63.9448,7600.0
2009-03-04 13:40:00,98.88,98.91,98.87,98.87,1100.0,63.9318,63.9512,63.9254,63.9254,1100.0
2009-03-04 13:50:00,98.9,98.94,98.8,98.91,10400.0,63.9448,63.9706,63.8801,63.9512,10400.0
2009-03-04 14:00:00,98.93,99.0,98.91,98.92,1400.0,63.9642,64.0094,63.9512,63.9577,1400.0
2009-03-04 14:10:00,98.97,99.0,98.95,98.95,2000.0,63.99,64.0094,63.9771,63.9771,2000.0
2009-03-04 14:20:00,98.97,99.0,98.9,98.91,3600.0,63.99,64.0094,63.9448,63.9512,3600.0
2009-03-04 14:30:00,98.95,99.0,98.91,98.91,1700.0,63.9771,64.0094,63.9512,63.9512,1700.0
2009-03-04 14:40:00,98.91,98.91,98.91,98.91,0.0,63.9512,63.9512,63.9512,63.9512,0.0
2009-03-04 14:50:00,98.97,98.99,98.97,98.99,300.0,63.99,64.003,63.99,64.003,300.0
2009-03-04 15:00:00,98.91,98.91,98.9,98.9,1600.0,63.9512,63.9512,63.9448,63.9448,1600.0
2009-03-04 15:10:00,98.92,99.08,98.91,98.92,5500.0,63.9577,64.0612,63.9512,63.9577,5500.0
2009-03-04 15:20:00,98.91,98.92,98.9,98.9,3300.0,63.9512,63.9577,63.9448,63.9448,3300.0
2009-03-04 15:30:00,98.93,98.93,98.9,98.9,200.0,63.9642,63.9642,63.9448,63.9448,200.0
2009-03-04 15:40:00,98.93,99.02,98.8,99.02,1200.0,63.9642,64.0224,63.8801,64.0224,1200.0
2009-03-04 15:50:00,98.8,99.07,98.8,98.98,2100.0,63.8801,64.0547,63.8801,63.9965,2100.0
2009-03-05 09:30:00,98.82,98.83,98.68,98.82,5400.0,63.893,63.8995,63.8025,63.893,5400.0
2009-03-05 09:40:00,98.82,98.82,98.82,98.82,0.0,63.893,63.893,63.893,63.893,0.0
2009-03-05 09:50:00,98.74,98.74,98.74,98.74,500.0,63.8413,63.8413,63.8413,63.8413,500.0
2009-03-05 10:00:00,98.71,98.71,98.65,98.65,1500.0,63.8219,63.8219,63.7831,63.7831,1500.0
2009-03-05 10:10:00,98.55,98.65,98.38,98.38,1300.0,63.7185,63.7831,63.6086,63.6086,1300.0
2009-03-05 10:20:00,98.26,98.44,98.24,98.44,600.0,63.531,63.6474,63.518,63.6474,600.0
2009-03-05 10:30:00,98.35,98.5,98.35,98.4,1200.0,63.5892,63.6861,63.5892,63.6215,1200.0
2009-03-05 10:40:00,98.31,98.31,98.25,98.26,400.0,63.5633,63.5633,63.5245,63.531,400.0
2009-03-05 10:50:00,98.32,98.32,98.25,98.25,1000.0,63.5698,63.5698,63.5245,63.5245,1000.0
2009-03-05 11:00:00,98.26,98.26,98.23,98.24,600.0,63.531,63.531,63.5116,63.518,600.0
2009-03-05 11:10:00,98.24,98.35,98.2,98.22,1100.0,63.518,63.5892,63.4922,63.5051,1100.0
2009-03-05 11:20:00,98.22,98.34,98.22,98.34,500.0,63.5051,63.5827,63.5051,63.5827,500.0
2009-03-05 11:30:00,98.2,98.4,98.2,98.38,3100.0,63.4922,63.6215,63.4922,63.6086,3100.0
2009-03-05 11:40:00,98.41,98.64,98.34,98.64,800.0,63.628,63.7767,63.5827,63.7767,800.0
2009-03-05 11:50:00,98.65,98.65,98.33,98.46,600.0,63.7831,63.7831,63.5762,63.6603,600.0
2009-03-05 12:00:00,98.45,98.45,98.32,98.32,2100.0,63.6538,63.6538,63.5698,63.5698,2100.0
2009-03-05 12:10:00,98.35,98.36,98.35,98.36,400.0,63.5892,63.5956,63.5892,63.5956,400.0
2009-03-05 12:20:00,98.31,98.43,98.31,98.41,400.0,63.5633,63.6409,63.5633,63.628,400.0
2009-03-05 12:30:00,98.38,98.6,98.31,98.35,1500.0,63.6086,63.7508,63.5633,63.5892,1500.0
2009-03-05 12:40:00,98.35,98.35,98.31,98.32,400.0,63.5892,63.5892,63.5633,63.5698,400.0
2009-03-05 12:50:00,98.3,98.31,98.3,98.3,400.0,63.5568,63.5633,63.5568,63.5568,400.0
2009-03-05 13:00:00,98.3,98.31,98.3,98.31,200.0,63.5568,63.5633,63.5568,63.5633,200.0
2009-03-05 13:10:00,98.33,98.35,98.33,98.35,500.0,63.5762,63.5892,63.5762,63.5892,500.0
2009-03-05 13:20:00,98.31,98.62,98.31,98.62,800.0,63.5633,63.7637,63.5633,63.7637,800.0
2009-03-05 13:30:00,98.39,98.63,98.39,98.44,2800.0,63.615,63.7702,63.615,63.6474,2800.0
2009-03-05 13:40:00,98.38,98.46,98.38,98.38,1100.0,63.6086,63.6603,63.6086,63.6086,1100.0
2009-03-05 13:50:00,98.38,98.47,98.38,98.43,400.0,63.6086,63.6667,63.6086,63.6409,400.0
2009-03-05 14:00:00,98.41,98.49,98.38,98.43,3800.0,63.628,63.6797,63.6086,63.6409,3800.0
2009-03-05 14:10:00,98.44,98.44,98.43,98.43,300.0,63.6474,63.6474,63.6409,63.6409,300.0
2009-03-05 14:20:00,98.35,98.4,98.35,98.39,500.0,63.5892,63.6215,63.5892,63.615,500.0
2009-03-05 14:30:00,98.39,98.48,98.39,98.42,900.0,63.615,63.6732,63.615,63.6344,900.0
2009-03-05 14:40:00,98.41,98.48,98.41,98.43,1100.0,63.628,63.6732,63.628,63.6409,1100.0
2009-03-05 14:50:00,98.43,98.43,98.43,98.43,600.0,63.6409,63.6409,63.6409,63.6409,600.0
2009-03-05 15:00:00,98.44,98.48,98.43,98.48,2800.0,63.6474,63.6732,63.6409,63.6732,2800.0
2009-03-05 15:10:00,98.42,98.43,98.3,98.38,2500.0,63.6344,63.6409,63.5568,63.6086,2500.0
2009-03-05 15:20:00,98.38,98.47,98.36,98.36,1100.0,63.6086,63.6667,63.5956,63.5956,1100.0
2009-03-05 15:30:00,98.37,98.75,98.37,98.47,10200.0,63.6021,63.8478,63.6021,63.6667,10200.0
2009-03-05 15:40:00,98.54,98.8,98.38,98.8,3300.0,63.712,63.8801,63.6086,63.8801,3300.0
2009-03-05 15:50:00,98.7,98.92,98.6,98.92,4200.0,63.8155,63.9577,63.7508,63.9577,4200.0
2009-03-06 09:30:00,98.84,98.85,98.54,98.85,3400.0,63.906,63.9124,63.712,63.9124,3400.0
2009-03-06 09:40:00,98.85,98.92,98.76,98.85,2700.0,63.9124,63.9577,63.8543,63.9124,2700.0
2009-03-06 09:50:00,98.83,98.86,98.76,98.76,4000.0,63.8995,63.9189,63.8543,63.8543,4000.0
2009-03-06 10:00:00,98.86,98.86,98.86,98.86,100.0,63.9189,63.9189,63.9189,63.9189,100.0
2009-03-06 10:10:00,98.85,98.85,98.85,98.85,200.0,63.9124,63.9124,63.9124,63.9124,200.0
2009-03-06 10:20:00,98.84,98.86,98.77,98.77,900.0,63.906,63.9189,63.8607,63.8607,900.0
2009-03-06 10:30:00,98.86,98.86,98.86,98.86,200.0,63.9189,63.9189,63.9189,63.9189,200.0
2009-03-06 10:40:00,98.85,98.85,98.85,98.85,500.0,63.9124,63.9124,63.9124,63.9124,500.0
2009-03-06 10:50:00,98.83,98.89,98.83,98.87,1400.0,63.8995,63.9383,63.8995,63.9254,1400.0
2009-03-06 11:00:00,98.73,98.91,98.73,98.91,1200.0,63.8349,63.9512,63.8349,63.9512,1200.0
2009-03-06 11:10:00,98.89,98.89,98.73,98.89,1100.0,63.9383,63.9383,63.8349,63.9383,1100.0
2009-03-06 11:20:00,98.71,98.71,98.71,98.71,100.0,63.8219,63.8219,63.8219,63.8219,100.0
2009-03-06 11:30:00,98.87,98.87,98.85,98.85,300.0,63.9254,63.9254,63.9124,63.9124,300.0
2009-03-06 11:40:00,98.84,98.84,98.78,98.78,600.0,63.906,63.906,63.8672,63.8672,600.0
2009-03-06 11:50:00,98.78,98.78,98.78,98.78,0.0,63.8672,63.8672,63.8672,63.8672,0.0
2009-03-06 12:00:00,98.9,98.9,98.44,98.45,2900.0,63.9448,63.9448,63.6474,63.6538,2900.0
2009-03-06 12:10:00,98.75,98.91,98.61,98.61,2200.0,63.8478,63.9512,63.7573,63.7573,2200.0
2009-03-06 12:20:00,98.61,98.61,98.61,98.61,0.0,63.7573,63.7573,63.7573,63.7573,0.0
2009-03-06 12:30:00,98.7,98.88,98.7,98.88,1100.0,63.8155,63.9318,63.8155,63.9318,1100.0
2009-03-06 12:40:00,98.7,98.88,98.67,98.83,1100.0,63.8155,63.9318,63.7961,63.8995,1100.0
2009-03-06 12:50:00,98.83,98.87,98.83,98.84,900.0,63.8995,63.9254,63.8995,63.906,900.0
2009-03-06 13:00:00,98.88,98.88,98.79,98.86,1200.0,63.9318,63.9318,63.8736,63.9189,1200.0
2009-03-06 13:10:00,98.79,98.9,98.79,98.87,2000.0,63.8736,63.9448,63.8736,63.9254,2000.0
2009-03-06 13:20:00,98.85,98.86,98.85,98.86,400.0,63.9124,63.9189,63.9124,63.9189,400.0
2009-03-06 13:30:00,98.73,98.89,98.7,98.72,2500.0,63.8349,63.9383,63.8155,63.8284,2500.0
2009-03-06 13:40:00,98.88,98.88,98.7,98.87,2500.0,63.9318,63.9318,63.8155,63.9254,2500.0
2009-03-06 13:50:00,98.72,98.88,98.72,98.86,1600.0,63.8284,63.9318,63.8284,63.9189,1600.0
2009-03-06 14:00:00,98.86,98.86,98.86,98.86,0.0,63.9189,63.9189,63.9189,63.9189,0.0
2009-03-06 14:10:00,98.83,98.83,98.74,98.74,500.0,63.8995,63.8995,63.8413,63.8413,500.0
2009-03-06 14:20:00,98.86,98.86,98.73,98.83,1800.0,63.9189,63.9189,63.8349,63.8995,1800.0
2009-03-06 14:30:00,98.73,98.88,98.73,98.85,1700.0,63.8349,63.9318,63.8349,63.9124,1700.0
2009-03-06 14:40:00,98.87,98.87,98.87,98.87,200.0,63.9254,63.9254,63.9254,63.9254,200.0
2009-03-06 14:50:00,98.87,98.87,98.87,98.87,0.0,63.9254,63.9254,63.9254,63.9254,0.0
2009-03-06 15:00:00,98.74,98.9,98.73,98.9,5400.0,63.8413,63.9448,63.8349,63.9448,5400.0
2009-03-06 15:10:00,98.89,98.9,98.71,98.73,5500.0,63.9383,63.9448,63.8219,63.8349,5500.0
2009-03-06 15:20:00,98.72,98.72,98.72,98.72,400.0,63.8284,63.8284,63.8284,63.8284,400.0
2009-03-06 15:30:00,98.82,98.88,98.82,98.86,600.0,63.893,63.9318,63.893,63.9189,600.0
2009-03-06 15:40:00,98.86,98.9,98.75,98.75,4600.0,63.9189,63.9448,63.8478,63.8478,4600.0
2009-03-06 15:50:00,98.74,98.9,98.74,98.86,1700.0,63.8413,63.9448,63.8413,63.9189,1700.0
2009-03-09 09:30:00,98.87,98.87,98.66,98.66,1900.0,63.9254,63.9254,63.7896,63.7896,1900.0
2009-03-09 09:40:00,98.7,98.75,98.7,98.72,700.0,63.8155,63.8478,63.8155,63.8284,700.0
2009-03-09 09:50:00,98.7,98.89,98.7,98.87,1300.0,63.8155,63.9383,63.8155,63.9254,1300.0
2009-03-09 10:00:00,98.87,98.87,98.86,98.86,1500.0,63.9254,63.9254,63.9189,63.9189,1500.0
2009-03-09 10:10:00,98.9,98.9,98.9,98.9,100.0,63.9448,63.9448,63.9448,63.9448,100.0
2009-03-09 10:20:00,98.8,98.88,98.8,98.88,600.0,63.8801,63.9318,63.8801,63.9318,600.0
2009-03-09 10:30:00,98.89,98.89,98.89,98.89,600.0,63.9383,63.9383,63.9383,63.9383,600.0
2009-03-09 10:40:00,98.89,98.89,98.89,98.89,0.0,63.9383,63.9383,63.9383,63.9383,0.0
2009-03-09 10:50:00,98.86,98.9,98.85,98.9,3200.0,63.9189,63.9448,63.9124,63.9448,3200.0
2009-03-09 11:00:00,98.83,98.89,98.71,98.89,3300.0,63.8995,63.9383,63.8219,63.9383,3300.0
2009-03-09 11:10:00,98.88,98.88,98.88,98.88,700.0,63.9318,63.9318,63.9318,63.9318,700.0
2009-03-09 11:20:00,98.83,98.84,98.83,98.84,300.0,63.8995,63.906,63.8995,63.906,300.0
2009-03-09 11:30:00,98.89,98.89,98.85,98.88,3200.0,63.9383,63.9383,63.9124,63.9318,3200.0
2009-03-09 11:40:00,98.88,98.88,98.87,98.87,400.0,63.9318,63.9318,63.9254,63.9254,400.0
2009-03-09 11:50:00,98.87,98.87,98.71,98.71,200.0,63.9254,63.9254,63.8219,63.8219,200.0
2009-03-09 12:00:00,98.87,98.9,98.84,98.89,1800.0,63.9254,63.9448,63.906,63.9383,1800.0
2009-03-09 12:10:00,98.8,98.8,98.71,98.71,2800.0,63.8801,63.8801,63.8219,63.8219,2800.0
2009-03-09 12:20:00,98.71,98.72,98.71,98.72,2100.0,63.8219,63.8284,63.8219,63.8284,2100.0
2009-03-09 12:30:00,98.72,98.72,98.72,98.72,0.0,63.8284,63.8284,63.8284,63.8284,0.0
2009-03-09 12:40:00,98.72,98.72,98.72,98.72,0.0,63.8284,63.8284,63.8284,63.8284,0.0
2009-03-09 12:50:00,98.7,98.78,98.7,98.78,600.0,63.8155,63.8672,63.8155,63.8672,600.0
2009-03-09 13:00:00,98.7,98.7,98.61,98.61,3000.0,63.8155,63.8155,63.7573,63.7573,3000.0
2009-03-09 13:10:00,98.61,98.68,98.6,98.61,2700.0,63.7573,63.8025,63.7508,63.7573,2700.0
2009-03-09 13:20:00,98.62,98.62,98.51,98.51,4400.0,63.7637,63.7637,63.6926,63.6926,4400.0
2009-03-09 13:30:00,98.51,98.51,98.48,98.48,1000.0,63.6926,63.6926,63.6732,63.6732,1000.0
2009-03-09 13:40:00,98.48,98.68,98.48,98.66,3300.0,63.6732,63.8025,63.6732,63.7896,3300.0
2009-03-09 13:50:00,98.67,98.67,98.49,98.49,1400.0,63.7961,63.7961,63.6797,63.6797,1400.0
2009-03-09 14:00:00,98.49,98.49,98.48,98.48,1400.0,63.6797,63.6797,63.6732,63.6732,1400.0
2009-03-09 14:10:00,98.48,98.48,98.48,98.48,800.0,63.6732,63.6732,63.6732,63.6732,800.0
2009-03-09 14:20:00,98.48,98.56,98.4,98.4,1600.0,63.6732,63.7249,63.6215,63.6215,1600.0
2009-03-09 14:30:00,98.41,98.49,98.41,98.45,3000.0,63.628,63.6797,63.628,63.6538,3000.0
2009-03-09 14:40:00,98.45,98.49,98.41,98.41,4600.0,63.6538,63.6797,63.628,63.628,4600.0
2009-03-09 14:50:00,98.41,98.41,98.41,98.41,1700.0,63.628,63.628,63.628,63.628,1700.0
2009-03-09 15:00:00,98.41,98.44,98.41,98.44,1000.0,63.628,63.6474,63.628,63.6474,1000.0
2009-03-09 15:10:00,98.41,98.44,98.41,98.44,2800.0,63.628,63.6474,63.628,63.6474,2800.0
2009-03-09 15:20:00,98.43,98.49,98.43,98.46,2600.0,63.6409,63.6797,63.6409,63.6603,2600.0
2009-03-09 15:30:00,98.43,98.48,98.43,98.44,800.0,63.6409,63.6732,63.6409,63.6474,800.0
2009-03-09 15:40:00,98.43,98.49,98.43,98.46,2800.0,63.6409,63.6797,63.6409,63.6603,2800.0
2009-03-09 15:50:00,98.49,98.65,98.41,98.65,3300.0,63.6797,63.7831,63.628,63.7831,3300.0
2009-03-10 09:30:00,98.78,98.79,98.7,98.7,3800.0,63.8672,63.8736,63.8155,63.8155,3800.0
2009-03-10 09:40:00,98.52,98.52,98.52,98.52,100.0,63.6991,63.6991,63.6991,63.6991,100.0
2009-03-10 09:50:00,98.71,98.71,98.64,98.64,300.0,63.8219,63.8219,63.7767,63.7767,300.0
2009-03-10 10:00:00,98.65,98.65,98.54,98.54,700.0,63.7831,63.7831,63.712,63.712,700.0
2009-03-10 10:10:00,98.56,98.56,98.55,98.55,1100.0,63.7249,63.7249,63.7185,63.7185,1100.0
2009-03-10 10:20:00,98.53,98.87,98.53,98.87,1100.0,63.7055,63.9254,63.7055,63.9254,1100.0
2009-03-10 10:30:00,98.74,98.74,98.74,98.74,100.0,63.8413,63.8413,63.8413,63.8413,100.0
2009-03-10 10:40:00,98.61,98.66,98.58,98.58,700.0,63.7573,63.7896,63.7379,63.7379,700.0
2009-03-10 10:50:00,98.64,98.66,98.62,98.65,900.0,63.7767,63.7896,63.7637,63.7831,900.0
2009-03-10 11:00:00,98.64,98.8,98.64,98.71,4300.0,63.7767,63.8801,63.7767,63.8219,4300.0
2009-03-10 11:10:00,98.59,98.82,98.55,98.82,2700.0,63.7443,63.893,63.7185,63.893,2700.0
2009-03-10 11:20:00,98.81,98.81,98.6,98.6,400.0,63.8866,63.8866,63.7508,63.7508,400.0
2009-03-10 11:30:00,98.58,98.63,98.55,98.55,600.0,63.7379,63.7702,63.7185,63.7185,600.0
2009-03-10 11:40:00,98.57,98.63,98.51,98.51,700.0,63.7314,63.7702,63.6926,63.6926,700.0
2009-03-10 11:50:00,98.49,98.7,98.49,98.7,800.0,63.6797,63.8155,63.6797,63.8155,800.0
2009-03-10 12:00:00,98.58,98.58,98.53,98.53,400.0,63.7379,63.7379,63.7055,63.7055,400.0
2009-03-10 12:10:00,98.45,98.54,98.45,98.47,700.0,63.6538,63.712,63.6538,63.6667,700.0
2009-03-10 12:20:00,98.47,98.48,98.45,98.48,500.0,63.6667,63.6732,63.6538,63.6732,500.0
2009-03-10 12:30:00,98.49,98.51,98.44,98.44,1400.0,63.6797,63.6926,63.6474,63.6474,1400.0
2009-03-10 12:40:00,98.44,98.45,98.44,98.45,600.0,63.6474,63.6538,63.6474,63.6538,600.0
2009-03-10 12:50:00,98.44,98.45,98.44,98.44,1100.0,63.6474,63.6538,63.6474,63.6474,1100.0
2009-03-10 13:00:00,98.42,98.42,98.34,98.35,1500.0,63.6344,63.6344,63.5827,63.5892,1500.0
2009-03-10 13:10:00,98.34,98.4,98.34,98.4,300.0,63.5827,63.6215,63.5827,63.6215,300.0
2009-03-10 13:20:00,98.34,98.89,98.34,98.89,1100.0,63.5827,63.9383,63.5827,63.9383,1100.0
2009-03-10 13:30:00,98.68,98.79,98.25,98.36,12700.0,63.8025,63.8736,63.5245,63.5956,12700.0
2009-03-10 13:40:00,98.64,98.64,98.57,98.61,900.0,63.7767,63.7767,63.7314,63.7573,900.0
2009-03-10 13:50:00,98.49,98.66,98.49,98.54,2200.0,63.6797,63.7896,63.6797,63.712,2200.0
2009-03-10 14:00:00,98.53,98.58,98.49,98.58,1500.0,63.7055,63.7379,63.6797,63.7379,1500.0
2009-03-10 14:10:00,98.58,98.58,98.58,98.58,0.0,63.7379,63.7379,63.7379,63.7379,0.0
2009-03-10 14:20:00,98.55,98.8,98.5,98.68,4100.0,63.7185,63.8801,63.6861,63.8025,4100.0
2009-03-10 14:30:00,98.55,98.55,98.5,98.52,900.0,63.7185,63.7185,63.6861,63.6991,900.0
2009-03-10 14:40:00,98.56,98.56,98.49,98.49,700.0,63.7249,63.7249,63.6797,63.6797,700.0
2009-03-10 14:50:00,98.4,98.4,98.3,98.38,4600.0,63.6215,63.6215,63.5568,63.6086,4600.0
2009-03-10 15:00:00,98.36,98.75,98.36,98.54,1500.0,63.5956,63.8478,63.5956,63.712,1500.0
2009-03-10 15:10:00,98.54,98.58,98.48,98.54,900.0,63.712,63.7379,63.6732,63.712,900.0
2009-03-10 15:20:00,98.48,98.66,98.4,98.62,2200.0,63.6732,63.7896,63.6215,63.7637,2200.0
2009-03-10 15:30:00,98.49,98.63,98.48,98.55,600.0,63.6797,63.7702,63.6732,63.7185,600.0
2009-03-10 15:40:00,98.5,98.64,98.45,98.64,1100.0,63.6861,63.7767,63.6538,63.7767,1100.0
2009-03-10 15:50:00,98.49,98.85,98.47,98.78,2600.0,63.6797,63.9124,63.6667,63.8672,2600.0
2009-03-11 09:30:00,98.9,98.9,98.71,98.81,9900.0,63.9448,63.9448,63.8219,63.8866,9900.0
2009-03-11 09:40:00,98.83,98.86,98.72,98.72,1500.0,63.8995,63.9189,63.8284,63.8284,1500.0
2009-03-11 09:50:00,98.76,98.76,98.56,98.68,400.0,63.8543,63.8543,63.7249,63.8025,400.0
2009-03-11 10:00:00,98.79,98.79,98.6,98.6,700.0,63.8736,63.8736,63.7508,63.7508,700.0
2009-03-11 10:10:00,98.6,98.64,98.6,98.6,600.0,63.7508,63.7767,63.7508,63.7508,600.0
2009-03-11 10:20:00,98.58,98.82,98.48,98.55,1800.0,63.7379,63.893,63.6732,63.7185,1800.0
2009-03-11 10:30:00,98.59,98.74,98.49,98.57,1100.0,63.7443,63.8413,63.6797,63.7314,1100.0
2009-03-11 10:40:00,98.7,98.7,98.61,98.62,1500.0,63.8155,63.8155,63.7573,63.7637,1500.0
2009-03-11 10:50:00,98.68,98.73,98.68,98.71,4500.0,63.8025,63.8349,63.8025,63.8219,4500.0
2009-03-11 11:00:00,98.71,98.73,98.65,98.65,3200.0,63.8219,63.8349,63.7831,63.7831,3200.0
2009-03-11 11:10:00,98.48,98.49,98.48,98.48,500.0,63.6732,63.6797,63.6732,63.6732,500.0
2009-03-11 11:20:00,98.47,98.76,98.44,98.47,3200.0,63.6667,63.8543,63.6474,63.6667,3200.0
2009-03-11 11:30:00,98.45,98.46,98.44,98.44,700.0,63.6538,63.6603,63.6474,63.6474,700.0
2009-03-11 11:40:00,98.46,98.51,98.45,98.5,2000.0,63.6603,63.6926,63.6538,63.6861,2000.0
2009-03-11 11:50:00,98.52,98.58,98.5,98.5,1500.0,63.6991,63.7379,63.6861,63.6861,1500.0
2009-03-11 12:00:00,98.51,98.74,98.51,98.74,2500.0,63.6926,63.8413,63.6926,63.8413,2500.0
2009-03-11 12:10:00,98.55,98.7,98.55,98.55,1000.0,63.7185,63.8155,63.7185,63.7185,1000.0
2009-03-11 12:20:00,98.54,98.54,98.51,98.54,2400.0,63.712,63.712,63.6926,63.712,2400.0
2009-03-11 12:30:00,98.51,98.54,98.45,98.54,1700.0,63.6926,63.712,63.6538,63.712,1700.0
2009-03-11 12:40:00,98.52,98.54,98.52,98.54,200.0,63.6991,63.712,63.6991,63.712,200.0
2009-03-11 12:50:00,98.54,98.55,98.52,98.55,1500.0,63.712,63.7185,63.6991,63.7185,1500.0
2009-03-11 13:00:00,98.53,98.55,98.51,98.55,1300.0,63.7055,63.7185,63.6926,63.7185,1300.0
2009-03-11 13:10:00,98.55,98.56,98.45,98.56,1300.0,63.7185,63.7249,63.6538,63.7249,1300.0
2009-03-11 13:20:00,98.53,98.53,98.51,98.51,900.0,63.7055,63.7055,63.6926,63.6926,900.0
2009-03-11 13:30:00,98.52,98.72,98.45,98.59,11300.0,63.6991,63.8284,63.6538,63.7443,11300.0
2009-03-11 13:40:00,98.5,98.7,98.47,98.7,5700.0,63.6861,63.8155,63.6667,63.8155,5700.0
2009-03-11 13:50:00,98.7,98.7,98.7,98.7,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2009-03-11 14:00:00,98.51,98.51,98.48,98.51,1000.0,63.6926,63.6926,63.6732,63.6926,1000.0
2009-03-11 14:10:00,98.51,98.51,98.46,98.48,500.0,63.6926,63.6926,63.6603,63.6732,500.0
2009-03-11 14:20:00,98.48,98.7,98.45,98.57,2600.0,63.6732,63.8155,63.6538,63.7314,2600.0
2009-03-11 14:30:00,98.5,98.62,98.46,98.62,900.0,63.6861,63.7637,63.6603,63.7637,900.0
2009-03-11 14:40:00,98.61,98.63,98.53,98.53,900.0,63.7573,63.7702,63.7055,63.7055,900.0
2009-03-11 14:50:00,98.53,98.55,98.47,98.51,1700.0,63.7055,63.7185,63.6667,63.6926,1700.0
2009-03-11 15:00:00,98.57,98.68,98.47,98.68,1400.0,63.7314,63.8025,63.6667,63.8025,1400.0
2009-03-11 15:10:00,98.54,98.54,98.48,98.48,700.0,63.712,63.712,63.6732,63.6732,700.0
2009-03-11 15:20:00,98.5,98.73,98.48,98.69,6000.0,63.6861,63.8349,63.6732,63.809,6000.0
2009-03-11 15:30:00,98.64,98.66,98.49,98.51,1800.0,63.7767,63.7896,63.6797,63.6926,1800.0
2009-03-11 15:40:00,98.51,98.6,98.5,98.5,2300.0,63.6926,63.7508,63.6861,63.6861,2300.0
2009-03-11 15:50:00,98.52,98.68,98.5,98.5,2700.0,63.6991,63.8025,63.6861,63.6861,2700.0
2009-03-12 09:30:00,98.67,98.79,98.44,98.74,1900.0,63.7961,63.8736,63.6474,63.8413,1900.0
2009-03-12 09:40:00,98.75,98.78,98.53,98.53,700.0,63.8478,63.8672,63.7055,63.7055,700.0
2009-03-12 09:50:00,98.62,98.68,98.54,98.54,500.0,63.7637,63.8025,63.712,63.712,500.0
2009-03-12 10:00:00,98.69,98.69,98.55,98.55,1200.0,63.809,63.809,63.7185,63.7185,1200.0
2009-03-12 10:10:00,98.53,98.69,98.52,98.69,500.0,63.7055,63.809,63.6991,63.809,500.0
2009-03-12 10:20:00,98.65,98.65,98.52,98.65,500.0,63.7831,63.7831,63.6991,63.7831,500.0
2009-03-12 10:30:00,98.67,98.93,98.67,98.7,4000.0,63.7961,63.9642,63.7961,63.8155,4000.0
2009-03-12 10:40:00,98.68,98.7,98.68,98.7,3300.0,63.8025,63.8155,63.8025,63.8155,3300.0
2009-03-12 10:50:00,98.68,98.7,98.68,98.7,400.0,63.8025,63.8155,63.8025,63.8155,400.0
2009-03-12 11:00:00,98.69,98.69,98.69,98.69,100.0,63.809,63.809,63.809,63.809,100.0
2009-03-12 11:10:00,98.62,98.69,98.62,98.69,500.0,63.7637,63.809,63.7637,63.809,500.0
2009-03-12 11:20:00,98.67,98.73,98.54,98.55,1500.0,63.7961,63.8349,63.712,63.7185,1500.0
2009-03-12 11:30:00,98.68,98.68,98.68,98.68,100.0,63.8025,63.8025,63.8025,63.8025,100.0
2009-03-12 11:40:00,98.68,98.7,98.68,98.7,1300.0,63.8025,63.8155,63.8025,63.8155,1300.0
2009-03-12 11:50:00,98.6,98.6,98.6,98.6,100.0,63.7508,63.7508,63.7508,63.7508,100.0
2009-03-12 12:00:00,98.68,98.68,98.63,98.63,1600.0,63.8025,63.8025,63.7702,63.7702,1600.0
2009-03-12 12:10:00,98.65,98.7,98.62,98.62,1600.0,63.7831,63.8155,63.7637,63.7637,1600.0
2009-03-12 12:20:00,98.68,98.68,98.68,98.68,300.0,63.8025,63.8025,63.8025,63.8025,300.0
2009-03-12 12:30:00,98.7,98.7,98.62,98.62,900.0,63.8155,63.8155,63.7637,63.7637,900.0
2009-03-12 12:40:00,98.7,98.7,98.62,98.62,1600.0,63.8155,63.8155,63.7637,63.7637,1600.0
2009-03-12 12:50:00,98.68,98.68,98.54,98.54,3400.0,63.8025,63.8025,63.712,63.712,3400.0
2009-03-12 13:00:00,98.7,98.71,98.63,98.71,2600.0,63.8155,63.8219,63.7702,63.8219,2600.0
2009-03-12 13:10:00,98.71,98.71,98.63,98.63,2900.0,63.8219,63.8219,63.7702,63.7702,2900.0
2009-03-12 13:20:00,98.58,98.58,98.55,98.58,1400.0,63.7379,63.7379,63.7185,63.7379,1400.0
2009-03-12 13:30:00,98.58,98.69,98.55,98.55,3100.0,63.7379,63.809,63.7185,63.7185,3100.0
2009-03-12 13:40:00,98.72,98.72,98.55,98.67,4000.0,63.8284,63.8284,63.7185,63.7961,4000.0
2009-03-12 13:50:00,98.66,98.66,98.66,98.66,600.0,63.7896,63.7896,63.7896,63.7896,600.0
2009-03-12 14:00:00,98.68,98.69,98.61,98.65,2700.0,63.8025,63.809,63.7573,63.7831,2700.0
2009-03-12 14:10:00,98.58,98.58,98.58,98.58,100.0,63.7379,63.7379,63.7379,63.7379,100.0
2009-03-12 14:20:00,98.58,98.7,98.55,98.55,2500.0,63.7379,63.8155,63.7185,63.7185,2500.0
2009-03-12 14:30:00,98.64,98.7,98.58,98.58,400.0,63.7767,63.8155,63.7379,63.7379,400.0
2009-03-12 14:40:00,98.61,98.61,98.58,98.58,1600.0,63.7573,63.7573,63.7379,63.7379,1600.0
2009-03-12 14:50:00,98.58,98.58,98.55,98.55,600.0,63.7379,63.7379,63.7185,63.7185,600.0
2009-03-12 15:00:00,98.58,98.67,98.55,98.65,800.0,63.7379,63.7961,63.7185,63.7831,800.0
2009-03-12 15:10:00,98.69,98.69,98.55,98.56,4200.0,63.809,63.809,63.7185,63.7249,4200.0
2009-03-12 15:20:00,98.6,98.68,98.6,98.64,3700.0,63.7508,63.8025,63.7508,63.7767,3700.0
2009-03-12 15:30:00,98.63,98.68,98.6,98.68,3500.0,63.7702,63.8025,63.7508,63.8025,3500.0
2009-03-12 15:40:00,98.63,98.68,98.63,98.66,300.0,63.7702,63.8025,63.7702,63.7896,300.0
2009-03-12 15:50:00,98.66,98.7,98.66,98.7,1900.0,63.7896,63.8155,63.7896,63.8155,1900.0
2009-03-13 09:30:00,98.66,98.68,98.47,98.47,6500.0,63.7896,63.8025,63.6667,63.6667,6500.0
2009-03-13 09:40:00,98.57,98.6,98.57,98.59,1000.0,63.7314,63.7508,63.7314,63.7443,1000.0
2009-03-13 09:50:00,98.65,98.65,98.65,98.65,300.0,63.7831,63.7831,63.7831,63.7831,300.0
2009-03-13 10:00:00,98.65,98.65,98.6,98.65,1200.0,63.7831,63.7831,63.7508,63.7831,1200.0
2009-03-13 10:10:00,98.6,98.6,98.6,98.6,100.0,63.7508,63.7508,63.7508,63.7508,100.0
2009-03-13 10:20:00,98.67,98.67,98.6,98.64,600.0,63.7961,63.7961,63.7508,63.7767,600.0
2009-03-13 10:30:00,98.64,98.64,98.59,98.59,2100.0,63.7767,63.7767,63.7443,63.7443,2100.0
2009-03-13 10:40:00,98.62,98.62,98.5,98.5,2000.0,63.7637,63.7637,63.6861,63.6861,2000.0
2009-03-13 10:50:00,98.5,98.5,98.5,98.5,0.0,63.6861,63.6861,63.6861,63.6861,0.0
2009-03-13 11:00:00,98.58,98.65,98.56,98.59,17300.0,63.7379,63.7831,63.7249,63.7443,17300.0
2009-03-13 11:10:00,98.57,98.59,98.52,98.59,900.0,63.7314,63.7443,63.6991,63.7443,900.0
2009-03-13 11:20:00,98.59,98.59,98.57,98.59,800.0,63.7443,63.7443,63.7314,63.7443,800.0
2009-03-13 11:30:00,98.58,98.58,98.5,98.5,2400.0,63.7379,63.7379,63.6861,63.6861,2400.0
2009-03-13 11:40:00,98.57,98.57,98.57,98.57,100.0,63.7314,63.7314,63.7314,63.7314,100.0
2009-03-13 11:50:00,98.57,98.57,98.57,98.57,0.0,63.7314,63.7314,63.7314,63.7314,0.0
2009-03-13 12:00:00,98.51,98.58,98.51,98.57,900.0,63.6926,63.7379,63.6926,63.7314,900.0
2009-03-13 12:10:00,98.55,98.57,98.53,98.55,3400.0,63.7185,63.7314,63.7055,63.7185,3400.0
2009-03-13 12:20:00,98.54,98.54,98.51,98.51,500.0,63.712,63.712,63.6926,63.6926,500.0
2009-03-13 12:30:00,98.54,98.54,98.53,98.53,600.0,63.712,63.712,63.7055,63.7055,600.0
2009-03-13 12:40:00,98.54,98.55,98.54,98.55,2200.0,63.712,63.7185,63.712,63.7185,2200.0
2009-03-13 12:50:00,98.55,98.55,98.55,98.55,200.0,63.7185,63.7185,63.7185,63.7185,200.0
2009-03-13 13:00:00,98.55,98.55,98.55,98.55,100.0,63.7185,63.7185,63.7185,63.7185,100.0
2009-03-13 13:10:00,98.58,98.58,98.58,98.58,100.0,63.7379,63.7379,63.7379,63.7379,100.0
2009-03-13 13:20:00,98.57,98.61,98.55,98.61,3300.0,63.7314,63.7573,63.7185,63.7573,3300.0
2009-03-13 13:30:00,98.62,98.64,98.61,98.61,700.0,63.7637,63.7767,63.7573,63.7573,700.0
2009-03-13 13:40:00,98.57,98.61,98.54,98.56,1000.0,63.7314,63.7573,63.712,63.7249,1000.0
2009-03-13 13:50:00,98.6,98.6,98.52,98.6,1300.0,63.7508,63.7508,63.6991,63.7508,1300.0
2009-03-13 14:00:00,98.64,98.64,98.55,98.56,500.0,63.7767,63.7767,63.7185,63.7249,500.0
2009-03-13 14:10:00,98.63,98.63,98.63,98.63,100.0,63.7702,63.7702,63.7702,63.7702,100.0
2009-03-13 14:20:00,98.63,98.63,98.52,98.59,4900.0,63.7702,63.7702,63.6991,63.7443,4900.0
2009-03-13 14:30:00,98.56,98.63,98.56,98.57,9300.0,63.7249,63.7702,63.7249,63.7314,9300.0
2009-03-13 14:40:00,98.58,98.62,98.58,98.61,500.0,63.7379,63.7637,63.7379,63.7573,500.0
2009-03-13 14:50:00,98.61,98.61,98.58,98.58,1000.0,63.7573,63.7573,63.7379,63.7379,1000.0
2009-03-13 15:00:00,98.6,98.6,98.51,98.6,1200.0,63.7508,63.7508,63.6926,63.7508,1200.0
2009-03-13 15:10:00,98.58,98.6,98.58,98.6,300.0,63.7379,63.7508,63.7379,63.7508,300.0
2009-03-13 15:20:00,98.62,98.62,98.6,98.6,2400.0,63.7637,63.7637,63.7508,63.7508,2400.0
2009-03-13 15:30:00,98.6,98.6,98.6,98.6,0.0,63.7508,63.7508,63.7508,63.7508,0.0
2009-03-13 15:40:00,98.61,98.63,98.55,98.62,1400.0,63.7573,63.7702,63.7185,63.7637,1400.0
2009-03-13 15:50:00,98.56,98.63,98.56,98.59,3600.0,63.7249,63.7702,63.7249,63.7443,3600.0
2009-03-16 09:30:00,98.19,98.49,98.19,98.49,4300.0,63.4857,63.6797,63.4857,63.6797,4300.0
2009-03-16 09:40:00,98.22,98.41,98.19,98.41,1200.0,63.5051,63.628,63.4857,63.628,1200.0
2009-03-16 09:50:00,98.27,98.27,98.27,98.27,1900.0,63.5374,63.5374,63.5374,63.5374,1900.0
2009-03-16 10:00:00,98.27,98.27,98.27,98.27,100.0,63.5374,63.5374,63.5374,63.5374,100.0
2009-03-16 10:10:00,98.25,98.37,98.25,98.37,600.0,63.5245,63.6021,63.5245,63.6021,600.0
2009-03-16 10:20:00,98.37,98.37,98.31,98.31,900.0,63.6021,63.6021,63.5633,63.5633,900.0
2009-03-16 10:30:00,98.28,98.29,98.28,98.29,400.0,63.5439,63.5504,63.5439,63.5504,400.0
2009-03-16 10:40:00,98.29,98.3,98.28,98.3,900.0,63.5504,63.5568,63.5439,63.5568,900.0
2009-03-16 10:50:00,98.27,98.48,98.27,98.48,2100.0,63.5374,63.6732,63.5374,63.6732,2100.0
2009-03-16 11:00:00,98.48,98.48,98.48,98.48,0.0,63.6732,63.6732,63.6732,63.6732,0.0
2009-03-16 11:10:00,98.32,98.48,98.32,98.32,700.0,63.5698,63.6732,63.5698,63.5698,700.0
2009-03-16 11:20:00,98.39,98.49,98.39,98.48,900.0,63.615,63.6797,63.615,63.6732,900.0
2009-03-16 11:30:00,98.49,98.49,98.49,98.49,400.0,63.6797,63.6797,63.6797,63.6797,400.0
2009-03-16 11:40:00,98.49,98.49,98.49,98.49,0.0,63.6797,63.6797,63.6797,63.6797,0.0
2009-03-16 11:50:00,98.49,98.49,98.49,98.49,200.0,63.6797,63.6797,63.6797,63.6797,200.0
2009-03-16 12:00:00,98.53,98.53,98.53,98.53,100.0,63.7055,63.7055,63.7055,63.7055,100.0
2009-03-16 12:10:00,98.52,98.53,98.51,98.53,600.0,63.6991,63.7055,63.6926,63.7055,600.0
2009-03-16 12:20:00,98.37,98.42,98.37,98.37,500.0,63.6021,63.6344,63.6021,63.6021,500.0
2009-03-16 12:30:00,98.51,98.51,98.51,98.51,200.0,63.6926,63.6926,63.6926,63.6926,200.0
2009-03-16 12:40:00,98.51,98.51,98.51,98.51,100.0,63.6926,63.6926,63.6926,63.6926,100.0
2009-03-16 12:50:00,98.37,98.55,98.35,98.51,2000.0,63.6021,63.7185,63.5892,63.6926,2000.0
2009-03-16 13:00:00,98.39,98.54,98.39,98.5,1400.0,63.615,63.712,63.615,63.6861,1400.0
2009-03-16 13:10:00,98.5,98.5,98.5,98.5,0.0,63.6861,63.6861,63.6861,63.6861,0.0
2009-03-16 13:20:00,98.53,98.55,98.5,98.51,1300.0,63.7055,63.7185,63.6861,63.6926,1300.0
2009-03-16 13:30:00,98.51,98.55,98.5,98.55,900.0,63.6926,63.7185,63.6861,63.7185,900.0
2009-03-16 13:40:00,98.55,98.55,98.19,98.35,16000.0,63.7185,63.7185,63.4857,63.5892,16000.0
2009-03-16 13:50:00,98.35,98.47,98.22,98.47,2000.0,63.5892,63.6667,63.5051,63.6667,2000.0
2009-03-16 14:00:00,98.37,98.55,98.37,98.38,11900.0,63.6021,63.7185,63.6021,63.6086,11900.0
2009-03-16 14:10:00,98.45,98.48,98.45,98.48,700.0,63.6538,63.6732,63.6538,63.6732,700.0
2009-03-16 14:20:00,98.46,98.48,98.4,98.4,1200.0,63.6603,63.6732,63.6215,63.6215,1200.0
2009-03-16 14:30:00,98.4,98.48,98.37,98.42,2900.0,63.6215,63.6732,63.6021,63.6344,2900.0
2009-03-16 14:40:00,98.42,98.67,98.37,98.37,8700.0,63.6344,63.7961,63.6021,63.6021,8700.0
2009-03-16 14:50:00,98.45,98.61,98.43,98.46,2400.0,63.6538,63.7573,63.6409,63.6603,2400.0
2009-03-16 15:00:00,98.59,98.59,98.41,98.41,500.0,63.7443,63.7443,63.628,63.628,500.0
2009-03-16 15:10:00,98.42,98.57,98.36,98.46,1700.0,63.6344,63.7314,63.5956,63.6603,1700.0
2009-03-16 15:20:00,98.36,98.4,98.2,98.21,2900.0,63.5956,63.6215,63.4922,63.4986,2900.0
2009-03-16 15:30:00,98.36,98.36,98.19,98.25,4200.0,63.5956,63.5956,63.4857,63.5245,4200.0
2009-03-16 15:40:00,98.25,98.29,98.2,98.26,7100.0,63.5245,63.5504,63.4922,63.531,7100.0
2009-03-16 15:50:00,98.2,98.34,98.11,98.12,11100.0,63.4922,63.5827,63.434,63.4405,11100.0
2009-03-17 09:30:00,98.53,98.54,98.53,98.54,1500.0,63.7055,63.712,63.7055,63.712,1500.0
2009-03-17 09:40:00,98.54,98.54,98.54,98.54,200.0,63.712,63.712,63.712,63.712,200.0
2009-03-17 09:50:00,98.3,98.3,98.11,98.11,900.0,63.5568,63.5568,63.434,63.434,900.0
2009-03-17 10:00:00,98.44,98.44,98.44,98.44,400.0,63.6474,63.6474,63.6474,63.6474,400.0
2009-03-17 10:10:00,98.44,98.45,98.41,98.45,400.0,63.6474,63.6538,63.628,63.6538,400.0
2009-03-17 10:20:00,98.49,98.49,98.49,98.49,100.0,63.6797,63.6797,63.6797,63.6797,100.0
2009-03-17 10:30:00,98.5,98.5,98.5,98.5,700.0,63.6861,63.6861,63.6861,63.6861,700.0
2009-03-17 10:40:00,98.5,98.5,98.49,98.49,2000.0,63.6861,63.6861,63.6797,63.6797,2000.0
2009-03-17 10:50:00,98.5,98.5,98.46,98.5,900.0,63.6861,63.6861,63.6603,63.6861,900.0
2009-03-17 11:00:00,98.49,98.5,98.42,98.42,3500.0,63.6797,63.6861,63.6344,63.6344,3500.0
2009-03-17 11:10:00,98.4,98.41,98.32,98.33,2300.0,63.6215,63.628,63.5698,63.5762,2300.0
2009-03-17 11:20:00,98.34,98.35,98.32,98.32,4800.0,63.5827,63.5892,63.5698,63.5698,4800.0
2009-03-17 11:30:00,98.34,98.39,98.32,98.34,2000.0,63.5827,63.615,63.5698,63.5827,2000.0
2009-03-17 11:40:00,98.34,98.34,98.32,98.33,1000.0,63.5827,63.5827,63.5698,63.5762,1000.0
2009-03-17 11:50:00,98.32,98.32,98.1,98.15,9700.0,63.5698,63.5698,63.4275,63.4598,9700.0
2009-03-17 12:00:00,98.15,98.15,98.15,98.15,0.0,63.4598,63.4598,63.4598,63.4598,0.0
2009-03-17 12:10:00,98.24,98.26,98.15,98.26,3400.0,63.518,63.531,63.4598,63.531,3400.0
2009-03-17 12:20:00,98.24,98.26,98.24,98.26,1800.0,63.518,63.531,63.518,63.531,1800.0
2009-03-17 12:30:00,98.24,98.24,98.17,98.17,2700.0,63.518,63.518,63.4728,63.4728,2700.0
2009-03-17 12:40:00,98.21,98.21,98.15,98.2,1500.0,63.4986,63.4986,63.4598,63.4922,1500.0
2009-03-17 12:50:00,98.15,98.21,98.15,98.21,2500.0,63.4598,63.4986,63.4598,63.4986,2500.0
2009-03-17 13:00:00,98.22,98.22,98.21,98.21,400.0,63.5051,63.5051,63.4986,63.4986,400.0
2009-03-17 13:10:00,98.21,98.22,98.19,98.21,2900.0,63.4986,63.5051,63.4857,63.4986,2900.0
2009-03-17 13:20:00,98.23,98.24,98.17,98.2,3600.0,63.5116,63.518,63.4728,63.4922,3600.0
2009-03-17 13:30:00,98.23,98.23,98.15,98.23,2000.0,63.5116,63.5116,63.4598,63.5116,2000.0
2009-03-17 13:40:00,98.23,98.23,98.15,98.15,1500.0,63.5116,63.5116,63.4598,63.4598,1500.0
2009-03-17 13:50:00,98.24,98.24,98.22,98.24,2900.0,63.518,63.518,63.5051,63.518,2900.0
2009-03-17 14:00:00,98.24,98.24,98.23,98.23,2000.0,63.518,63.518,63.5116,63.5116,2000.0
2009-03-17 14:10:00,98.24,98.24,98.23,98.24,1200.0,63.518,63.518,63.5116,63.518,1200.0
2009-03-17 14:20:00,98.24,98.24,98.23,98.24,1800.0,63.518,63.518,63.5116,63.518,1800.0
2009-03-17 14:30:00,98.24,98.24,98.22,98.24,2300.0,63.518,63.518,63.5051,63.518,2300.0
2009-03-17 14:40:00,98.23,98.24,98.15,98.22,2400.0,63.5116,63.518,63.4598,63.5051,2400.0
2009-03-17 14:50:00,98.15,98.24,98.15,98.24,1100.0,63.4598,63.518,63.4598,63.518,1100.0
2009-03-17 15:00:00,98.22,98.24,98.16,98.19,4500.0,63.5051,63.518,63.4663,63.4857,4500.0
2009-03-17 15:10:00,98.24,98.25,98.15,98.15,6500.0,63.518,63.5245,63.4598,63.4598,6500.0
2009-03-17 15:20:00,98.23,98.26,98.15,98.26,1800.0,63.5116,63.531,63.4598,63.531,1800.0
2009-03-17 15:30:00,98.23,98.25,98.18,98.25,3100.0,63.5116,63.5245,63.4792,63.5245,3100.0
2009-03-17 15:40:00,98.23,98.25,98.23,98.25,3400.0,63.5116,63.5245,63.5116,63.5245,3400.0
2009-03-17 15:50:00,98.24,98.26,98.2,98.25,9200.0,63.518,63.531,63.4922,63.5245,9200.0
2009-03-18 09:30:00,98.1,98.1,97.96,97.96,20700.0,63.4275,63.4275,63.337,63.337,20700.0
2009-03-18 09:40:00,97.99,98.08,97.92,97.95,1500.0,63.3564,63.4146,63.3111,63.3305,1500.0
2009-03-18 09:50:00,97.91,97.91,97.75,97.81,2900.0,63.3047,63.3047,63.2012,63.24,2900.0
2009-03-18 10:00:00,97.79,97.79,97.66,97.67,3500.0,63.2271,63.2271,63.143,63.1495,3500.0
2009-03-18 10:10:00,97.76,97.76,97.51,97.68,4000.0,63.2077,63.2077,63.0461,63.156,4000.0
2009-03-18 10:20:00,97.61,97.7,97.54,97.57,4900.0,63.1107,63.1689,63.0654,63.0848,4900.0
2009-03-18 10:30:00,97.57,97.72,97.57,97.63,4200.0,63.0848,63.1818,63.0848,63.1236,4200.0
2009-03-18 10:40:00,97.69,97.69,97.69,97.69,200.0,63.1624,63.1624,63.1624,63.1624,200.0
2009-03-18 10:50:00,97.67,97.67,97.64,97.64,200.0,63.1495,63.1495,63.1301,63.1301,200.0
2009-03-18 11:00:00,97.73,97.85,97.7,97.7,2600.0,63.1883,63.2659,63.1689,63.1689,2600.0
2009-03-18 11:10:00,97.83,97.88,97.82,97.85,2900.0,63.253,63.2853,63.2465,63.2659,2900.0
2009-03-18 11:20:00,97.88,97.88,97.88,97.88,300.0,63.2853,63.2853,63.2853,63.2853,300.0
2009-03-18 11:30:00,97.88,97.88,97.88,97.88,200.0,63.2853,63.2853,63.2853,63.2853,200.0
2009-03-18 11:40:00,97.88,97.88,97.88,97.88,1000.0,63.2853,63.2853,63.2853,63.2853,1000.0
2009-03-18 11:50:00,97.88,97.88,97.86,97.88,600.0,63.2853,63.2853,63.2723,63.2853,600.0
2009-03-18 12:00:00,97.88,97.88,97.88,97.88,0.0,63.2853,63.2853,63.2853,63.2853,0.0
2009-03-18 12:10:00,97.88,97.92,97.86,97.86,1300.0,63.2853,63.3111,63.2723,63.2723,1300.0
2009-03-18 12:20:00,97.86,97.86,97.86,97.86,100.0,63.2723,63.2723,63.2723,63.2723,100.0
2009-03-18 12:30:00,97.85,97.85,97.85,97.85,100.0,63.2659,63.2659,63.2659,63.2659,100.0
2009-03-18 12:40:00,97.85,97.85,97.85,97.85,0.0,63.2659,63.2659,63.2659,63.2659,0.0
2009-03-18 12:50:00,97.85,97.86,97.85,97.86,500.0,63.2659,63.2723,63.2659,63.2723,500.0
2009-03-18 13:00:00,97.86,97.94,97.86,97.94,900.0,63.2723,63.3241,63.2723,63.3241,900.0
2009-03-18 13:10:00,97.85,97.97,97.85,97.95,2000.0,63.2659,63.3435,63.2659,63.3305,2000.0
2009-03-18 13:20:00,97.85,97.9,97.75,97.75,1800.0,63.2659,63.2982,63.2012,63.2012,1800.0
2009-03-18 13:30:00,97.9,97.9,97.86,97.89,1200.0,63.2982,63.2982,63.2723,63.2917,1200.0
2009-03-18 13:40:00,97.81,97.93,97.71,97.93,1500.0,63.24,63.3176,63.1754,63.3176,1500.0
2009-03-18 13:50:00,97.93,97.93,97.93,97.93,100.0,63.3176,63.3176,63.3176,63.3176,100.0
2009-03-18 14:00:00,97.94,97.94,97.91,97.91,1100.0,63.3241,63.3241,63.3047,63.3047,1100.0
2009-03-18 14:10:00,97.91,98.0,97.91,97.93,1600.0,63.3047,63.3629,63.3047,63.3176,1600.0
2009-03-18 14:20:00,97.84,98.0,97.84,98.0,1200.0,63.2594,63.3629,63.2594,63.3629,1200.0
2009-03-18 14:30:00,97.91,98.22,97.91,98.22,3400.0,63.3047,63.5051,63.3047,63.5051,3400.0
2009-03-18 14:40:00,98.14,98.29,97.94,98.06,16500.0,63.4534,63.5504,63.3241,63.4017,16500.0
2009-03-18 14:50:00,98.14,98.42,98.04,98.33,16200.0,63.4534,63.6344,63.3887,63.5762,16200.0
2009-03-18 15:00:00,98.3,98.36,98.3,98.36,1600.0,63.5568,63.5956,63.5568,63.5956,1600.0
2009-03-18 15:10:00,98.37,98.42,98.37,98.42,1400.0,63.6021,63.6344,63.6021,63.6344,1400.0
2009-03-18 15:20:00,98.34,98.45,98.34,98.43,2900.0,63.5827,63.6538,63.5827,63.6409,2900.0
2009-03-18 15:30:00,98.43,98.46,98.31,98.46,1100.0,63.6409,63.6603,63.5633,63.6603,1100.0
2009-03-18 15:40:00,98.33,98.33,98.33,98.33,300.0,63.5762,63.5762,63.5762,63.5762,300.0
2009-03-18 15:50:00,98.33,98.37,98.2,98.32,7100.0,63.5762,63.6021,63.4922,63.5698,7100.0
2009-03-19 09:30:00,98.99,99.38,98.85,99.38,5000.0,64.003,64.2551,63.9124,64.2551,5000.0
2009-03-19 09:40:00,99.24,99.24,99.21,99.21,400.0,64.1646,64.1646,64.1452,64.1452,400.0
2009-03-19 09:50:00,99.14,99.14,98.98,98.98,800.0,64.0999,64.0999,63.9965,63.9965,800.0
2009-03-19 10:00:00,99.11,99.15,99.11,99.11,600.0,64.0805,64.1064,64.0805,64.0805,600.0
2009-03-19 10:10:00,99.15,99.16,99.14,99.14,2900.0,64.1064,64.1129,64.0999,64.0999,2900.0
2009-03-19 10:20:00,99.11,99.2,99.11,99.2,500.0,64.0805,64.1387,64.0805,64.1387,500.0
2009-03-19 10:30:00,99.2,99.2,99.2,99.2,0.0,64.1387,64.1387,64.1387,64.1387,0.0
2009-03-19 10:40:00,99.18,99.18,99.18,99.18,1000.0,64.1258,64.1258,64.1258,64.1258,1000.0
2009-03-19 10:50:00,99.2,99.2,99.2,99.2,500.0,64.1387,64.1387,64.1387,64.1387,500.0
2009-03-19 11:00:00,99.2,99.25,99.2,99.25,1100.0,64.1387,64.1711,64.1387,64.1711,1100.0
2009-03-19 11:10:00,99.28,99.28,99.2,99.28,2700.0,64.1905,64.1905,64.1387,64.1905,2700.0
2009-03-19 11:20:00,99.27,99.32,99.27,99.32,2000.0,64.184,64.2163,64.184,64.2163,2000.0
2009-03-19 11:30:00,99.35,99.35,99.32,99.32,800.0,64.2357,64.2357,64.2163,64.2163,800.0
2009-03-19 11:40:00,99.19,99.25,99.18,99.18,2400.0,64.1323,64.1711,64.1258,64.1258,2400.0
2009-03-19 11:50:00,99.25,99.32,99.18,99.32,1100.0,64.1711,64.2163,64.1258,64.2163,1100.0
2009-03-19 12:00:00,99.18,99.32,99.11,99.32,4100.0,64.1258,64.2163,64.0805,64.2163,4100.0
2009-03-19 12:10:00,99.15,99.31,99.11,99.3,2200.0,64.1064,64.2099,64.0805,64.2034,2200.0
2009-03-19 12:20:00,99.3,99.3,99.3,99.3,400.0,64.2034,64.2034,64.2034,64.2034,400.0
2009-03-19 12:30:00,99.3,99.34,99.3,99.34,800.0,64.2034,64.2293,64.2034,64.2293,800.0
2009-03-19 12:40:00,99.34,99.34,99.34,99.34,300.0,64.2293,64.2293,64.2293,64.2293,300.0
2009-03-19 12:50:00,99.34,99.34,99.34,99.34,0.0,64.2293,64.2293,64.2293,64.2293,0.0
2009-03-19 13:00:00,99.35,99.35,99.34,99.34,800.0,64.2357,64.2357,64.2293,64.2293,800.0
2009-03-19 13:10:00,99.34,99.34,99.34,99.34,400.0,64.2293,64.2293,64.2293,64.2293,400.0
2009-03-19 13:20:00,99.35,99.39,99.35,99.39,500.0,64.2357,64.2616,64.2357,64.2616,500.0
2009-03-19 13:30:00,99.39,99.39,99.38,99.38,1400.0,64.2616,64.2616,64.2551,64.2551,1400.0
2009-03-19 13:40:00,99.4,99.4,99.34,99.34,4800.0,64.268,64.268,64.2293,64.2293,4800.0
2009-03-19 13:50:00,99.39,99.39,99.23,99.25,5000.0,64.2616,64.2616,64.1581,64.1711,5000.0
2009-03-19 14:00:00,99.37,99.37,99.22,99.22,1200.0,64.2487,64.2487,64.1517,64.1517,1200.0
2009-03-19 14:10:00,99.36,99.41,99.3,99.41,6700.0,64.2422,64.2745,64.2034,64.2745,6700.0
2009-03-19 14:20:00,99.41,99.41,99.41,99.41,100.0,64.2745,64.2745,64.2745,64.2745,100.0
2009-03-19 14:30:00,99.24,99.38,99.24,99.38,400.0,64.1646,64.2551,64.1646,64.2551,400.0
2009-03-19 14:40:00,99.4,99.41,99.4,99.41,800.0,64.268,64.2745,64.268,64.2745,800.0
2009-03-19 14:50:00,99.41,99.41,99.22,99.36,7700.0,64.2745,64.2745,64.1517,64.2422,7700.0
2009-03-19 15:00:00,99.38,99.4,99.3,99.32,1000.0,64.2551,64.268,64.2034,64.2163,1000.0
2009-03-19 15:10:00,99.38,99.39,99.38,99.39,1200.0,64.2551,64.2616,64.2551,64.2616,1200.0
2009-03-19 15:20:00,99.38,99.4,99.38,99.4,1000.0,64.2551,64.268,64.2551,64.268,1000.0
2009-03-19 15:30:00,99.4,99.43,99.4,99.43,1000.0,64.268,64.2874,64.268,64.2874,1000.0
2009-03-19 15:40:00,99.45,99.49,99.45,99.46,1100.0,64.3004,64.3262,64.3004,64.3068,1100.0
2009-03-19 15:50:00,99.46,99.5,99.46,99.5,3600.0,64.3068,64.3327,64.3068,64.3327,3600.0
2009-03-20 09:30:00,99.39,99.39,99.31,99.31,3800.0,64.2616,64.2616,64.2099,64.2099,3800.0
2009-03-20 09:40:00,99.41,99.41,99.33,99.33,1200.0,64.2745,64.2745,64.2228,64.2228,1200.0
2009-03-20 09:50:00,99.39,99.46,99.38,99.45,5300.0,64.2616,64.3068,64.2551,64.3004,5300.0
2009-03-20 10:00:00,99.4,99.4,99.38,99.38,1800.0,64.268,64.268,64.2551,64.2551,1800.0
2009-03-20 10:10:00,99.39,99.39,99.39,99.39,100.0,64.2616,64.2616,64.2616,64.2616,100.0
2009-03-20 10:20:00,99.38,99.38,99.38,99.38,100.0,64.2551,64.2551,64.2551,64.2551,100.0
2009-03-20 10:30:00,99.4,99.4,99.38,99.38,200.0,64.268,64.268,64.2551,64.2551,200.0
2009-03-20 10:40:00,99.38,99.38,99.38,99.38,2900.0,64.2551,64.2551,64.2551,64.2551,2900.0
2009-03-20 10:50:00,99.38,99.38,99.38,99.38,0.0,64.2551,64.2551,64.2551,64.2551,0.0
2009-03-20 11:00:00,99.4,99.4,99.38,99.4,800.0,64.268,64.268,64.2551,64.268,800.0
2009-03-20 11:10:00,99.4,99.4,99.38,99.38,600.0,64.268,64.268,64.2551,64.2551,600.0
2009-03-20 11:20:00,99.4,99.4,99.4,99.4,200.0,64.268,64.268,64.268,64.268,200.0
2009-03-20 11:30:00,99.41,99.47,99.41,99.46,800.0,64.2745,64.3133,64.2745,64.3068,800.0
2009-03-20 11:40:00,99.5,99.5,99.48,99.5,1500.0,64.3327,64.3327,64.3198,64.3327,1500.0
2009-03-20 11:50:00,99.49,99.5,99.48,99.5,2300.0,64.3262,64.3327,64.3198,64.3327,2300.0
2009-03-20 12:00:00,99.49,99.5,99.49,99.5,800.0,64.3262,64.3327,64.3262,64.3327,800.0
2009-03-20 12:10:00,99.6,99.65,99.39,99.39,8500.0,64.3974,64.4297,64.2616,64.2616,8500.0
2009-03-20 12:20:00,99.56,99.64,99.53,99.53,9400.0,64.3715,64.4232,64.3521,64.3521,9400.0
2009-03-20 12:30:00,99.63,99.65,99.6,99.65,3700.0,64.4168,64.4297,64.3974,64.4297,3700.0
2009-03-20 12:40:00,99.73,99.74,99.52,99.74,900.0,64.4814,64.4879,64.3456,64.4879,900.0
2009-03-20 12:50:00,99.71,99.74,99.68,99.74,2200.0,64.4685,64.4879,64.4491,64.4879,2200.0
2009-03-20 13:00:00,99.56,99.56,99.56,99.56,100.0,64.3715,64.3715,64.3715,64.3715,100.0
2009-03-20 13:10:00,99.57,99.67,99.57,99.67,4500.0,64.378,64.4426,64.378,64.4426,4500.0
2009-03-20 13:20:00,99.72,99.72,99.72,99.72,200.0,64.4749,64.4749,64.4749,64.4749,200.0
2009-03-20 13:30:00,99.52,99.61,99.28,99.46,2800.0,64.3456,64.4038,64.1905,64.3068,2800.0
2009-03-20 13:40:00,99.46,99.46,99.46,99.46,0.0,64.3068,64.3068,64.3068,64.3068,0.0
2009-03-20 13:50:00,99.6,99.62,99.59,99.61,700.0,64.3974,64.4103,64.3909,64.4038,700.0
2009-03-20 14:00:00,99.66,99.69,99.56,99.64,900.0,64.4362,64.4556,64.3715,64.4232,900.0
2009-03-20 14:10:00,99.65,99.71,99.65,99.71,1800.0,64.4297,64.4685,64.4297,64.4685,1800.0
2009-03-20 14:20:00,99.67,99.68,99.56,99.56,400.0,64.4426,64.4491,64.3715,64.3715,400.0
2009-03-20 14:30:00,99.68,99.68,99.56,99.56,1200.0,64.4491,64.4491,64.3715,64.3715,1200.0
2009-03-20 14:40:00,99.68,99.68,99.55,99.55,700.0,64.4491,64.4491,64.365,64.365,700.0
2009-03-20 14:50:00,99.62,99.66,99.62,99.62,500.0,64.4103,64.4362,64.4103,64.4103,500.0
2009-03-20 15:00:00,99.55,99.68,99.46,99.5,2200.0,64.365,64.4491,64.3068,64.3327,2200.0
2009-03-20 15:10:00,99.52,99.71,99.52,99.71,1800.0,64.3456,64.4685,64.3456,64.4685,1800.0
2009-03-20 15:20:00,99.53,99.56,99.5,99.5,2000.0,64.3521,64.3715,64.3327,64.3327,2000.0
2009-03-20 15:30:00,99.56,99.65,99.49,99.5,3100.0,64.3715,64.4297,64.3262,64.3327,3100.0
2009-03-20 15:40:00,99.48,99.67,99.48,99.64,1600.0,64.3198,64.4426,64.3198,64.4232,1600.0
2009-03-20 15:50:00,99.58,99.7,99.48,99.7,2100.0,64.3844,64.462,64.3198,64.462,2100.0
2009-03-23 09:30:00,99.69,99.8,99.38,99.42,8600.0,64.4556,64.5267,64.2551,64.281,8600.0
2009-03-23 09:40:00,99.63,99.63,99.63,99.63,400.0,64.4168,64.4168,64.4168,64.4168,400.0
2009-03-23 09:50:00,99.66,99.7,99.65,99.7,2100.0,64.4362,64.462,64.4297,64.462,2100.0
2009-03-23 10:00:00,99.68,99.68,99.63,99.64,5700.0,64.4491,64.4491,64.4168,64.4232,5700.0
2009-03-23 10:10:00,99.61,99.67,99.56,99.64,2000.0,64.4038,64.4426,64.3715,64.4232,2000.0
2009-03-23 10:20:00,99.66,99.69,99.55,99.69,1600.0,64.4362,64.4556,64.365,64.4556,1600.0
2009-03-23 10:30:00,99.56,99.56,99.56,99.56,1200.0,64.3715,64.3715,64.3715,64.3715,1200.0
2009-03-23 10:40:00,99.57,99.65,99.57,99.65,400.0,64.378,64.4297,64.378,64.4297,400.0
2009-03-23 10:50:00,99.58,99.7,99.58,99.7,1200.0,64.3844,64.462,64.3844,64.462,1200.0
2009-03-23 11:00:00,99.7,99.7,99.63,99.64,500.0,64.462,64.462,64.4168,64.4232,500.0
2009-03-23 11:10:00,99.64,99.64,99.63,99.63,200.0,64.4232,64.4232,64.4168,64.4168,200.0
2009-03-23 11:20:00,99.7,99.7,99.67,99.67,200.0,64.462,64.462,64.4426,64.4426,200.0
2009-03-23 11:30:00,99.7,99.7,99.7,99.7,4700.0,64.462,64.462,64.462,64.462,4700.0
2009-03-23 11:40:00,99.68,99.68,99.68,99.68,100.0,64.4491,64.4491,64.4491,64.4491,100.0
2009-03-23 11:50:00,99.71,99.71,99.64,99.71,700.0,64.4685,64.4685,64.4232,64.4685,700.0
2009-03-23 12:00:00,99.71,99.71,99.71,99.71,0.0,64.4685,64.4685,64.4685,64.4685,0.0
2009-03-23 12:10:00,99.6,99.72,99.58,99.64,1400.0,64.3974,64.4749,64.3844,64.4232,1400.0
2009-03-23 12:20:00,99.71,99.72,99.58,99.58,700.0,64.4685,64.4749,64.3844,64.3844,700.0
2009-03-23 12:30:00,99.58,99.58,99.58,99.58,200.0,64.3844,64.3844,64.3844,64.3844,200.0
2009-03-23 12:40:00,99.71,99.71,99.71,99.71,300.0,64.4685,64.4685,64.4685,64.4685,300.0
2009-03-23 12:50:00,99.7,99.71,99.68,99.68,900.0,64.462,64.4685,64.4491,64.4491,900.0
2009-03-23 13:00:00,99.7,99.71,99.69,99.71,3800.0,64.462,64.4685,64.4556,64.4685,3800.0
2009-03-23 13:10:00,99.65,99.71,99.65,99.71,1000.0,64.4297,64.4685,64.4297,64.4685,1000.0
2009-03-23 13:20:00,99.66,99.71,99.66,99.7,1900.0,64.4362,64.4685,64.4362,64.462,1900.0
2009-03-23 13:30:00,99.69,99.7,99.69,99.7,1900.0,64.4556,64.462,64.4556,64.462,1900.0
2009-03-23 13:40:00,99.7,99.7,99.7,99.7,0.0,64.462,64.462,64.462,64.462,0.0
2009-03-23 13:50:00,99.78,99.78,99.69,99.75,1200.0,64.5137,64.5137,64.4556,64.4943,1200.0
2009-03-23 14:00:00,99.7,99.7,99.69,99.7,700.0,64.462,64.462,64.4556,64.462,700.0
2009-03-23 14:10:00,99.75,99.76,99.71,99.71,600.0,64.4943,64.5008,64.4685,64.4685,600.0
2009-03-23 14:20:00,99.69,99.7,99.69,99.7,1700.0,64.4556,64.462,64.4556,64.462,1700.0
2009-03-23 14:30:00,99.7,99.7,99.37,99.46,10800.0,64.462,64.462,64.2487,64.3068,10800.0
2009-03-23 14:40:00,99.67,99.68,99.52,99.52,600.0,64.4426,64.4491,64.3456,64.3456,600.0
2009-03-23 14:50:00,99.52,99.55,99.45,99.51,1600.0,64.3456,64.365,64.3004,64.3392,1600.0
2009-03-23 15:00:00,99.53,99.62,99.53,99.54,900.0,64.3521,64.4103,64.3521,64.3586,900.0
2009-03-23 15:10:00,99.63,99.63,99.56,99.61,1000.0,64.4168,64.4168,64.3715,64.4038,1000.0
2009-03-23 15:20:00,99.54,99.59,99.54,99.59,3900.0,64.3586,64.3909,64.3586,64.3909,3900.0
2009-03-23 15:30:00,99.6,99.6,99.6,99.6,200.0,64.3974,64.3974,64.3974,64.3974,200.0
2009-03-23 15:40:00,99.55,99.55,99.54,99.54,500.0,64.365,64.365,64.3586,64.3586,500.0
2009-03-23 15:50:00,99.56,99.8,99.56,99.62,2000.0,64.3715,64.5267,64.3715,64.4103,2000.0
2009-03-24 09:30:00,99.69,99.78,99.69,99.77,3800.0,64.4556,64.5137,64.4556,64.5073,3800.0
2009-03-24 09:40:00,99.73,99.78,99.72,99.78,1700.0,64.4814,64.5137,64.4749,64.5137,1700.0
2009-03-24 09:50:00,99.78,99.78,99.71,99.71,200.0,64.5137,64.5137,64.4685,64.4685,200.0
2009-03-24 10:00:00,99.71,99.71,99.68,99.68,400.0,64.4685,64.4685,64.4491,64.4491,400.0
2009-03-24 10:10:00,99.6,99.76,99.6,99.76,2600.0,64.3974,64.5008,64.3974,64.5008,2600.0
2009-03-24 10:20:00,99.76,99.76,99.76,99.76,0.0,64.5008,64.5008,64.5008,64.5008,0.0
2009-03-24 10:30:00,99.75,99.75,99.65,99.7,1900.0,64.4943,64.4943,64.4297,64.462,1900.0
2009-03-24 10:40:00,99.7,99.79,99.68,99.7,5300.0,64.462,64.5202,64.4491,64.462,5300.0
2009-03-24 10:50:00,99.79,99.79,99.63,99.72,1800.0,64.5202,64.5202,64.4168,64.4749,1800.0
2009-03-24 11:00:00,99.61,99.61,99.61,99.61,300.0,64.4038,64.4038,64.4038,64.4038,300.0
2009-03-24 11:10:00,99.75,99.75,99.75,99.75,300.0,64.4943,64.4943,64.4943,64.4943,300.0
2009-03-24 11:20:00,99.72,99.72,99.68,99.68,500.0,64.4749,64.4749,64.4491,64.4491,500.0
2009-03-24 11:30:00,99.61,99.74,99.59,99.74,1800.0,64.4038,64.4879,64.3909,64.4879,1800.0
2009-03-24 11:40:00,99.71,99.74,99.71,99.74,900.0,64.4685,64.4879,64.4685,64.4879,900.0
2009-03-24 11:50:00,99.74,99.74,99.68,99.68,1200.0,64.4879,64.4879,64.4491,64.4491,1200.0
2009-03-24 12:00:00,99.68,99.68,99.68,99.68,500.0,64.4491,64.4491,64.4491,64.4491,500.0
2009-03-24 12:10:00,99.75,99.75,99.75,99.75,1500.0,64.4943,64.4943,64.4943,64.4943,1500.0
2009-03-24 12:20:00,99.75,99.75,99.75,99.75,100.0,64.4943,64.4943,64.4943,64.4943,100.0
2009-03-24 12:30:00,99.77,99.77,99.77,99.77,600.0,64.5073,64.5073,64.5073,64.5073,600.0
2009-03-24 12:40:00,99.77,99.77,99.77,99.77,0.0,64.5073,64.5073,64.5073,64.5073,0.0
2009-03-24 12:50:00,99.73,99.79,99.73,99.79,500.0,64.4814,64.5202,64.4814,64.5202,500.0
2009-03-24 13:00:00,99.79,99.79,99.79,99.79,600.0,64.5202,64.5202,64.5202,64.5202,600.0
2009-03-24 13:10:00,99.79,99.79,99.79,99.79,500.0,64.5202,64.5202,64.5202,64.5202,500.0
2009-03-24 13:20:00,99.77,99.77,99.37,99.6,4100.0,64.5073,64.5073,64.2487,64.3974,4100.0
2009-03-24 13:30:00,99.5,99.68,99.5,99.68,700.0,64.3327,64.4491,64.3327,64.4491,700.0
2009-03-24 13:40:00,99.75,99.75,99.74,99.74,1400.0,64.4943,64.4943,64.4879,64.4879,1400.0
2009-03-24 13:50:00,99.74,99.74,99.74,99.74,1200.0,64.4879,64.4879,64.4879,64.4879,1200.0
2009-03-24 14:00:00,99.74,99.76,99.74,99.76,600.0,64.4879,64.5008,64.4879,64.5008,600.0
2009-03-24 14:10:00,99.76,99.76,99.76,99.76,0.0,64.5008,64.5008,64.5008,64.5008,0.0
2009-03-24 14:20:00,99.77,99.77,99.76,99.76,3200.0,64.5073,64.5073,64.5008,64.5008,3200.0
2009-03-24 14:30:00,99.76,99.76,99.76,99.76,0.0,64.5008,64.5008,64.5008,64.5008,0.0
2009-03-24 14:40:00,99.76,99.79,99.76,99.79,400.0,64.5008,64.5202,64.5008,64.5202,400.0
2009-03-24 14:50:00,99.8,99.85,99.8,99.84,3800.0,64.5267,64.559,64.5267,64.5525,3800.0
2009-03-24 15:00:00,99.85,99.85,99.75,99.79,11200.0,64.559,64.559,64.4943,64.5202,11200.0
2009-03-24 15:10:00,99.83,99.88,99.83,99.85,3400.0,64.5461,64.5784,64.5461,64.559,3400.0
2009-03-24 15:20:00,99.86,99.86,99.83,99.86,800.0,64.5655,64.5655,64.5461,64.5655,800.0
2009-03-24 15:30:00,99.86,99.87,99.79,99.79,3400.0,64.5655,64.5719,64.5202,64.5202,3400.0
2009-03-24 15:40:00,99.9,99.9,99.8,99.88,1400.0,64.5913,64.5913,64.5267,64.5784,1400.0
2009-03-24 15:50:00,99.88,99.91,99.81,99.91,4000.0,64.5784,64.5978,64.5331,64.5978,4000.0
2009-03-25 09:30:00,99.78,99.87,99.6,99.64,15900.0,64.5137,64.5719,64.3974,64.4232,15900.0
2009-03-25 09:40:00,99.6,99.75,99.55,99.69,600.0,64.3974,64.4943,64.365,64.4556,600.0
2009-03-25 09:50:00,99.59,99.63,99.59,99.63,1000.0,64.3909,64.4168,64.3909,64.4168,1000.0
2009-03-25 10:00:00,99.69,99.73,99.57,99.57,600.0,64.4556,64.4814,64.378,64.378,600.0
2009-03-25 10:10:00,99.72,99.72,99.65,99.65,900.0,64.4749,64.4749,64.4297,64.4297,900.0
2009-03-25 10:20:00,99.71,99.74,99.61,99.61,4800.0,64.4685,64.4879,64.4038,64.4038,4800.0
2009-03-25 10:30:00,99.72,99.76,99.7,99.7,1000.0,64.4749,64.5008,64.462,64.462,1000.0
2009-03-25 10:40:00,99.7,99.73,99.62,99.71,4300.0,64.462,64.4814,64.4103,64.4685,4300.0
2009-03-25 10:50:00,99.73,99.74,99.48,99.48,6300.0,64.4814,64.4879,64.3198,64.3198,6300.0
2009-03-25 11:00:00,99.71,99.71,99.71,99.71,100.0,64.4685,64.4685,64.4685,64.4685,100.0
2009-03-25 11:10:00,99.62,99.62,99.6,99.61,1500.0,64.4103,64.4103,64.3974,64.4038,1500.0
2009-03-25 11:20:00,99.63,99.73,99.63,99.73,1900.0,64.4168,64.4814,64.4168,64.4814,1900.0
2009-03-25 11:30:00,99.73,99.73,99.52,99.67,4100.0,64.4814,64.4814,64.3456,64.4426,4100.0
2009-03-25 11:40:00,99.71,99.72,99.53,99.69,1600.0,64.4685,64.4749,64.3521,64.4556,1600.0
2009-03-25 11:50:00,99.68,99.68,99.68,99.68,100.0,64.4491,64.4491,64.4491,64.4491,100.0
2009-03-25 12:00:00,99.68,99.68,99.68,99.68,0.0,64.4491,64.4491,64.4491,64.4491,0.0
2009-03-25 12:10:00,99.59,99.6,99.59,99.6,300.0,64.3909,64.3974,64.3909,64.3974,300.0
2009-03-25 12:20:00,99.66,99.66,99.59,99.59,200.0,64.4362,64.4362,64.3909,64.3909,200.0
2009-03-25 12:30:00,99.59,99.59,99.59,99.59,100.0,64.3909,64.3909,64.3909,64.3909,100.0
2009-03-25 12:40:00,99.66,99.81,99.66,99.69,1400.0,64.4362,64.5331,64.4362,64.4556,1400.0
2009-03-25 12:50:00,99.69,99.8,99.69,99.71,2400.0,64.4556,64.5267,64.4556,64.4685,2400.0
2009-03-25 13:00:00,99.71,99.71,99.7,99.7,1700.0,64.4685,64.4685,64.462,64.462,1700.0
2009-03-25 13:10:00,99.68,99.71,99.68,99.7,400.0,64.4491,64.4685,64.4491,64.462,400.0
2009-03-25 13:20:00,99.71,99.71,99.68,99.71,3500.0,64.4685,64.4685,64.4491,64.4685,3500.0
2009-03-25 13:30:00,99.71,99.71,99.69,99.71,1000.0,64.4685,64.4685,64.4556,64.4685,1000.0
2009-03-25 13:40:00,99.69,99.71,99.69,99.7,1900.0,64.4556,64.4685,64.4556,64.462,1900.0
2009-03-25 13:50:00,99.69,99.69,99.69,99.69,500.0,64.4556,64.4556,64.4556,64.4556,500.0
2009-03-25 14:00:00,99.71,99.71,99.7,99.7,2200.0,64.4685,64.4685,64.462,64.462,2200.0
2009-03-25 14:10:00,99.7,99.71,99.7,99.71,700.0,64.462,64.4685,64.462,64.4685,700.0
2009-03-25 14:20:00,99.68,99.71,99.68,99.71,3300.0,64.4491,64.4685,64.4491,64.4685,3300.0
2009-03-25 14:30:00,99.71,99.71,99.71,99.71,900.0,64.4685,64.4685,64.4685,64.4685,900.0
2009-03-25 14:40:00,99.7,99.7,99.68,99.68,600.0,64.462,64.462,64.4491,64.4491,600.0
2009-03-25 14:50:00,99.7,99.71,99.68,99.71,900.0,64.462,64.4685,64.4491,64.4685,900.0
2009-03-25 15:00:00,99.71,99.71,99.65,99.69,2100.0,64.4685,64.4685,64.4297,64.4556,2100.0
2009-03-25 15:10:00,99.71,99.71,99.71,99.71,400.0,64.4685,64.4685,64.4685,64.4685,400.0
2009-03-25 15:20:00,99.7,99.7,99.67,99.67,500.0,64.462,64.462,64.4426,64.4426,500.0
2009-03-25 15:30:00,99.7,99.71,99.67,99.68,2800.0,64.462,64.4685,64.4426,64.4491,2800.0
2009-03-25 15:40:00,99.72,99.72,99.67,99.7,2000.0,64.4749,64.4749,64.4426,64.462,2000.0
2009-03-25 15:50:00,99.7,99.7,99.67,99.69,6700.0,64.462,64.462,64.4426,64.4556,6700.0
2009-03-26 09:30:00,99.55,99.58,99.47,99.58,5000.0,64.365,64.3844,64.3133,64.3844,5000.0
2009-03-26 09:40:00,99.56,99.58,99.54,99.54,2000.0,64.3715,64.3844,64.3586,64.3586,2000.0
2009-03-26 09:50:00,99.57,99.57,99.5,99.5,700.0,64.378,64.378,64.3327,64.3327,700.0
2009-03-26 10:00:00,99.64,99.64,99.64,99.64,700.0,64.4232,64.4232,64.4232,64.4232,700.0
2009-03-26 10:10:00,99.62,99.63,99.52,99.63,3000.0,64.4103,64.4168,64.3456,64.4168,3000.0
2009-03-26 10:20:00,99.63,99.63,99.61,99.61,300.0,64.4168,64.4168,64.4038,64.4038,300.0
2009-03-26 10:30:00,99.56,99.56,99.5,99.5,7600.0,64.3715,64.3715,64.3327,64.3327,7600.0
2009-03-26 10:40:00,99.52,99.52,99.5,99.5,800.0,64.3456,64.3456,64.3327,64.3327,800.0
2009-03-26 10:50:00,99.51,99.51,99.5,99.5,800.0,64.3392,64.3392,64.3327,64.3327,800.0
2009-03-26 11:00:00,99.5,99.56,99.5,99.5,2300.0,64.3327,64.3715,64.3327,64.3327,2300.0
2009-03-26 11:10:00,99.52,99.52,99.52,99.52,200.0,64.3456,64.3456,64.3456,64.3456,200.0
2009-03-26 11:20:00,99.56,99.56,99.51,99.51,400.0,64.3715,64.3715,64.3392,64.3392,400.0
2009-03-26 11:30:00,99.51,99.51,99.51,99.51,0.0,64.3392,64.3392,64.3392,64.3392,0.0
2009-03-26 11:40:00,99.51,99.6,99.5,99.58,900.0,64.3392,64.3974,64.3327,64.3844,900.0
2009-03-26 11:50:00,99.5,99.58,99.5,99.5,1400.0,64.3327,64.3844,64.3327,64.3327,1400.0
2009-03-26 12:00:00,99.5,99.6,99.5,99.6,2600.0,64.3327,64.3974,64.3327,64.3974,2600.0
2009-03-26 12:10:00,99.53,99.59,99.5,99.59,1000.0,64.3521,64.3909,64.3327,64.3909,1000.0
2009-03-26 12:20:00,99.58,99.6,99.5,99.5,2300.0,64.3844,64.3974,64.3327,64.3327,2300.0
2009-03-26 12:30:00,99.6,99.6,99.5,99.5,2700.0,64.3974,64.3974,64.3327,64.3327,2700.0
2009-03-26 12:40:00,99.5,99.5,99.5,99.5,0.0,64.3327,64.3327,64.3327,64.3327,0.0
2009-03-26 12:50:00,99.54,99.54,99.54,99.54,600.0,64.3586,64.3586,64.3586,64.3586,600.0
2009-03-26 13:00:00,99.53,99.53,99.5,99.5,400.0,64.3521,64.3521,64.3327,64.3327,400.0
2009-03-26 13:10:00,99.5,99.5,99.5,99.5,100.0,64.3327,64.3327,64.3327,64.3327,100.0
2009-03-26 13:20:00,99.53,99.54,99.5,99.54,700.0,64.3521,64.3586,64.3327,64.3586,700.0
2009-03-26 13:30:00,99.54,99.54,99.48,99.53,1700.0,64.3586,64.3586,64.3198,64.3521,1700.0
2009-03-26 13:40:00,99.54,99.54,99.51,99.51,1800.0,64.3586,64.3586,64.3392,64.3392,1800.0
2009-03-26 13:50:00,99.51,99.54,99.48,99.48,500.0,64.3392,64.3586,64.3198,64.3198,500.0
2009-03-26 14:00:00,99.51,99.54,99.5,99.5,700.0,64.3392,64.3586,64.3327,64.3327,700.0
2009-03-26 14:10:00,99.49,99.54,99.49,99.51,1800.0,64.3262,64.3586,64.3262,64.3392,1800.0
2009-03-26 14:20:00,99.54,99.54,99.54,99.54,500.0,64.3586,64.3586,64.3586,64.3586,500.0
2009-03-26 14:30:00,99.54,99.58,99.52,99.54,9500.0,64.3586,64.3844,64.3456,64.3586,9500.0
2009-03-26 14:40:00,99.58,99.58,99.54,99.54,400.0,64.3844,64.3844,64.3586,64.3586,400.0
2009-03-26 14:50:00,99.56,99.56,99.56,99.56,300.0,64.3715,64.3715,64.3715,64.3715,300.0
2009-03-26 15:00:00,99.58,99.58,99.53,99.53,5800.0,64.3844,64.3844,64.3521,64.3521,5800.0
2009-03-26 15:10:00,99.57,99.57,99.57,99.57,700.0,64.378,64.378,64.378,64.378,700.0
2009-03-26 15:20:00,99.57,99.58,99.53,99.57,2000.0,64.378,64.3844,64.3521,64.378,2000.0
2009-03-26 15:30:00,99.58,99.58,99.57,99.58,1300.0,64.3844,64.3844,64.378,64.3844,1300.0
2009-03-26 15:40:00,99.56,99.58,99.55,99.57,4400.0,64.3715,64.3844,64.365,64.378,4400.0
2009-03-26 15:50:00,99.57,99.58,99.55,99.57,4900.0,64.378,64.3844,64.365,64.378,4900.0
2009-03-27 09:30:00,99.51,99.52,99.51,99.52,4000.0,64.3392,64.3456,64.3392,64.3456,4000.0
2009-03-27 09:40:00,99.51,99.52,99.51,99.52,1200.0,64.3392,64.3456,64.3392,64.3456,1200.0
2009-03-27 09:50:00,99.51,99.52,99.51,99.51,800.0,64.3392,64.3456,64.3392,64.3392,800.0
2009-03-27 10:00:00,99.51,99.52,99.51,99.52,5800.0,64.3392,64.3456,64.3392,64.3456,5800.0
2009-03-27 10:10:00,99.52,99.52,99.51,99.52,2900.0,64.3456,64.3456,64.3392,64.3456,2900.0
2009-03-27 10:20:00,99.52,99.53,99.52,99.52,4000.0,64.3456,64.3521,64.3456,64.3456,4000.0
2009-03-27 10:30:00,99.52,99.52,99.51,99.51,1800.0,64.3456,64.3456,64.3392,64.3392,1800.0
2009-03-27 10:40:00,99.52,99.52,99.52,99.52,400.0,64.3456,64.3456,64.3456,64.3456,400.0
2009-03-27 10:50:00,99.52,99.52,99.5,99.51,1800.0,64.3456,64.3456,64.3327,64.3392,1800.0
2009-03-27 11:00:00,99.5,99.52,99.49,99.49,1400.0,64.3327,64.3456,64.3262,64.3262,1400.0
2009-03-27 11:10:00,99.52,99.52,99.45,99.5,2400.0,64.3456,64.3456,64.3004,64.3327,2400.0
2009-03-27 11:20:00,99.52,99.52,99.48,99.52,1200.0,64.3456,64.3456,64.3198,64.3456,1200.0
2009-03-27 11:30:00,99.52,99.52,99.41,99.41,1800.0,64.3456,64.3456,64.2745,64.2745,1800.0
2009-03-27 11:40:00,99.59,99.59,99.56,99.57,1100.0,64.3909,64.3909,64.3715,64.378,1100.0
2009-03-27 11:50:00,99.57,99.57,99.55,99.55,500.0,64.378,64.378,64.365,64.365,500.0
2009-03-27 12:00:00,99.54,99.54,99.53,99.53,200.0,64.3586,64.3586,64.3521,64.3521,200.0
2009-03-27 12:10:00,99.49,99.55,99.4,99.4,2400.0,64.3262,64.365,64.268,64.268,2400.0
2009-03-27 12:20:00,99.4,99.4,99.4,99.4,0.0,64.268,64.268,64.268,64.268,0.0
2009-03-27 12:30:00,99.44,99.54,99.44,99.52,2400.0,64.2939,64.3586,64.2939,64.3456,2400.0
2009-03-27 12:40:00,99.53,99.53,99.49,99.49,5800.0,64.3521,64.3521,64.3262,64.3262,5800.0
2009-03-27 12:50:00,99.49,99.49,99.49,99.49,100.0,64.3262,64.3262,64.3262,64.3262,100.0
2009-03-27 13:00:00,99.48,99.48,99.42,99.46,3400.0,64.3198,64.3198,64.281,64.3068,3400.0
2009-03-27 13:10:00,99.41,99.47,99.41,99.47,900.0,64.2745,64.3133,64.2745,64.3133,900.0
2009-03-27 13:20:00,99.4,99.45,99.4,99.41,600.0,64.268,64.3004,64.268,64.2745,600.0
2009-03-27 13:30:00,99.47,99.47,99.46,99.46,1100.0,64.3133,64.3133,64.3068,64.3068,1100.0
2009-03-27 13:40:00,99.45,99.47,99.45,99.47,1200.0,64.3004,64.3133,64.3004,64.3133,1200.0
2009-03-27 13:50:00,99.47,99.47,99.47,99.47,1200.0,64.3133,64.3133,64.3133,64.3133,1200.0
2009-03-27 14:00:00,99.47,99.6,99.47,99.54,3600.0,64.3133,64.3974,64.3133,64.3586,3600.0
2009-03-27 14:10:00,99.55,99.56,99.54,99.54,600.0,64.365,64.3715,64.3586,64.3586,600.0
2009-03-27 14:20:00,99.53,99.56,99.42,99.42,3600.0,64.3521,64.3715,64.281,64.281,3600.0
2009-03-27 14:30:00,99.56,99.56,99.45,99.55,2200.0,64.3715,64.3715,64.3004,64.365,2200.0
2009-03-27 14:40:00,99.44,99.5,99.44,99.49,2100.0,64.2939,64.3327,64.2939,64.3262,2100.0
2009-03-27 14:50:00,99.42,99.5,99.42,99.42,500.0,64.281,64.3327,64.281,64.281,500.0
2009-03-27 15:00:00,99.46,99.49,99.38,99.38,6000.0,64.3068,64.3262,64.2551,64.2551,6000.0
2009-03-27 15:10:00,99.46,99.5,99.41,99.49,2400.0,64.3068,64.3327,64.2745,64.3262,2400.0
2009-03-27 15:20:00,99.46,99.49,99.41,99.41,1500.0,64.3068,64.3262,64.2745,64.2745,1500.0
2009-03-27 15:30:00,99.43,99.5,99.37,99.45,3300.0,64.2874,64.3327,64.2487,64.3004,3300.0
2009-03-27 15:40:00,99.52,99.53,99.4,99.43,21300.0,64.3456,64.3521,64.268,64.2874,21300.0
2009-03-27 15:50:00,99.45,99.52,99.4,99.44,3600.0,64.3004,64.3456,64.268,64.2939,3600.0
2009-03-30 09:30:00,99.62,99.62,99.35,99.35,2300.0,64.4103,64.4103,64.2357,64.2357,2300.0
2009-03-30 09:40:00,99.43,99.43,99.41,99.41,400.0,64.2874,64.2874,64.2745,64.2745,400.0
2009-03-30 09:50:00,99.41,99.41,99.41,99.41,0.0,64.2745,64.2745,64.2745,64.2745,0.0
2009-03-30 10:00:00,99.68,99.68,99.68,99.68,400.0,64.4491,64.4491,64.4491,64.4491,400.0
2009-03-30 10:10:00,99.66,99.68,99.4,99.68,1900.0,64.4362,64.4491,64.268,64.4491,1900.0
2009-03-30 10:20:00,99.45,99.55,99.45,99.55,1600.0,64.3004,64.365,64.3004,64.365,1600.0
2009-03-30 10:30:00,99.44,99.44,99.4,99.4,2000.0,64.2939,64.2939,64.268,64.268,2000.0
2009-03-30 10:40:00,99.55,99.55,99.54,99.54,1100.0,64.365,64.365,64.3586,64.3586,1100.0
2009-03-30 10:50:00,99.57,99.57,99.54,99.57,1000.0,64.378,64.378,64.3586,64.378,1000.0
2009-03-30 11:00:00,99.57,99.57,99.51,99.55,2600.0,64.378,64.378,64.3392,64.365,2600.0
2009-03-30 11:10:00,99.52,99.57,99.47,99.55,1200.0,64.3456,64.378,64.3133,64.365,1200.0
2009-03-30 11:20:00,99.52,99.57,99.48,99.48,1700.0,64.3456,64.378,64.3198,64.3198,1700.0
2009-03-30 11:30:00,99.53,99.54,99.49,99.5,800.0,64.3521,64.3586,64.3262,64.3327,800.0
2009-03-30 11:40:00,99.51,99.61,99.51,99.61,2300.0,64.3392,64.4038,64.3392,64.4038,2300.0
2009-03-30 11:50:00,99.61,99.64,99.57,99.57,500.0,64.4038,64.4232,64.378,64.378,500.0
2009-03-30 12:00:00,99.57,99.64,99.51,99.51,700.0,64.378,64.4232,64.3392,64.3392,700.0
2009-03-30 12:10:00,99.65,99.65,99.49,99.52,1600.0,64.4297,64.4297,64.3262,64.3456,1600.0
2009-03-30 12:20:00,99.57,99.65,99.53,99.57,1100.0,64.378,64.4297,64.3521,64.378,1100.0
2009-03-30 12:30:00,99.57,99.58,99.49,99.57,3200.0,64.378,64.3844,64.3262,64.378,3200.0
2009-03-30 12:40:00,99.45,99.58,99.45,99.58,1700.0,64.3004,64.3844,64.3004,64.3844,1700.0
2009-03-30 12:50:00,99.54,99.54,99.54,99.54,100.0,64.3586,64.3586,64.3586,64.3586,100.0
2009-03-30 13:00:00,99.5,99.58,99.5,99.5,400.0,64.3327,64.3844,64.3327,64.3327,400.0
2009-03-30 13:10:00,99.51,99.51,99.45,99.45,400.0,64.3392,64.3392,64.3004,64.3004,400.0
2009-03-30 13:20:00,99.45,99.45,99.45,99.45,0.0,64.3004,64.3004,64.3004,64.3004,0.0
2009-03-30 13:30:00,99.45,99.45,99.45,99.45,0.0,64.3004,64.3004,64.3004,64.3004,0.0
2009-03-30 13:40:00,99.45,99.45,99.45,99.45,0.0,64.3004,64.3004,64.3004,64.3004,0.0
2009-03-30 13:50:00,99.47,99.47,99.46,99.46,1900.0,64.3133,64.3133,64.3068,64.3068,1900.0
2009-03-30 14:00:00,99.56,99.56,99.46,99.46,400.0,64.3715,64.3715,64.3068,64.3068,400.0
2009-03-30 14:10:00,99.47,99.56,99.46,99.56,2200.0,64.3133,64.3715,64.3068,64.3715,2200.0
2009-03-30 14:20:00,99.45,99.55,99.45,99.5,400.0,64.3004,64.365,64.3004,64.3327,400.0
2009-03-30 14:30:00,99.5,99.57,99.5,99.56,600.0,64.3327,64.378,64.3327,64.3715,600.0
2009-03-30 14:40:00,99.52,99.52,99.46,99.48,1900.0,64.3456,64.3456,64.3068,64.3198,1900.0
2009-03-30 14:50:00,99.46,99.47,99.46,99.47,200.0,64.3068,64.3133,64.3068,64.3133,200.0
2009-03-30 15:00:00,99.48,99.58,99.46,99.58,4400.0,64.3198,64.3844,64.3068,64.3844,4400.0
2009-03-30 15:10:00,99.55,99.55,99.47,99.49,1600.0,64.365,64.365,64.3133,64.3262,1600.0
2009-03-30 15:20:00,99.49,99.49,99.49,99.49,400.0,64.3262,64.3262,64.3262,64.3262,400.0
2009-03-30 15:30:00,99.54,99.57,99.52,99.52,1800.0,64.3586,64.378,64.3456,64.3456,1800.0
2009-03-30 15:40:00,99.58,99.58,99.5,99.54,1000.0,64.3844,64.3844,64.3327,64.3586,1000.0
2009-03-30 15:50:00,99.5,99.59,99.49,99.54,4200.0,64.3327,64.3909,64.3262,64.3586,4200.0
2009-03-31 09:30:00,99.69,99.75,99.69,99.75,2300.0,64.4556,64.4943,64.4556,64.4943,2300.0
2009-03-31 09:40:00,99.42,99.42,99.42,99.42,1300.0,64.281,64.281,64.281,64.281,1300.0
2009-03-31 09:50:00,99.48,99.57,99.48,99.57,500.0,64.3198,64.378,64.3198,64.378,500.0
2009-03-31 10:00:00,99.44,99.65,99.44,99.65,2000.0,64.2939,64.4297,64.2939,64.4297,2000.0
2009-03-31 10:10:00,99.65,99.65,99.65,99.65,0.0,64.4297,64.4297,64.4297,64.4297,0.0
2009-03-31 10:20:00,99.69,99.69,99.48,99.48,2100.0,64.4556,64.4556,64.3198,64.3198,2100.0
2009-03-31 10:30:00,99.61,99.7,99.6,99.63,500.0,64.4038,64.462,64.3974,64.4168,500.0
2009-03-31 10:40:00,99.7,99.7,99.55,99.55,500.0,64.462,64.462,64.365,64.365,500.0
2009-03-31 10:50:00,99.66,99.7,99.66,99.67,1000.0,64.4362,64.462,64.4362,64.4426,1000.0
2009-03-31 11:00:00,99.62,99.68,99.62,99.68,900.0,64.4103,64.4491,64.4103,64.4491,900.0
2009-03-31 11:10:00,99.69,99.69,99.6,99.6,1600.0,64.4556,64.4556,64.3974,64.3974,1600.0
2009-03-31 11:20:00,99.6,99.7,99.6,99.62,800.0,64.3974,64.462,64.3974,64.4103,800.0
2009-03-31 11:30:00,99.61,99.7,99.6,99.6,1000.0,64.4038,64.462,64.3974,64.3974,1000.0
2009-03-31 11:40:00,99.6,99.6,99.6,99.6,0.0,64.3974,64.3974,64.3974,64.3974,0.0
2009-03-31 11:50:00,99.69,99.69,99.64,99.64,300.0,64.4556,64.4556,64.4232,64.4232,300.0
2009-03-31 12:00:00,99.67,99.67,99.67,99.67,1100.0,64.4426,64.4426,64.4426,64.4426,1100.0
2009-03-31 12:10:00,99.67,99.69,99.62,99.68,1000.0,64.4426,64.4556,64.4103,64.4491,1000.0
2009-03-31 12:20:00,99.63,99.63,99.63,99.63,700.0,64.4168,64.4168,64.4168,64.4168,700.0
2009-03-31 12:30:00,99.66,99.66,99.66,99.66,100.0,64.4362,64.4362,64.4362,64.4362,100.0
2009-03-31 12:40:00,99.68,99.69,99.68,99.69,300.0,64.4491,64.4556,64.4491,64.4556,300.0
2009-03-31 12:50:00,99.66,99.69,99.64,99.68,1400.0,64.4362,64.4556,64.4232,64.4491,1400.0
2009-03-31 13:00:00,99.6,99.61,99.6,99.6,1800.0,64.3974,64.4038,64.3974,64.3974,1800.0
2009-03-31 13:10:00,99.6,99.6,99.51,99.51,1900.0,64.3974,64.3974,64.3392,64.3392,1900.0
2009-03-31 13:20:00,99.53,99.53,99.51,99.53,1600.0,64.3521,64.3521,64.3392,64.3521,1600.0
2009-03-31 13:30:00,99.52,99.52,99.52,99.52,100.0,64.3456,64.3456,64.3456,64.3456,100.0
2009-03-31 13:40:00,99.53,99.6,99.52,99.6,1100.0,64.3521,64.3974,64.3456,64.3974,1100.0
2009-03-31 13:50:00,99.52,99.53,99.52,99.53,800.0,64.3456,64.3521,64.3456,64.3521,800.0
2009-03-31 14:00:00,99.58,99.59,99.58,99.58,800.0,64.3844,64.3909,64.3844,64.3844,800.0
2009-03-31 14:10:00,99.6,99.6,99.52,99.52,500.0,64.3974,64.3974,64.3456,64.3456,500.0
2009-03-31 14:20:00,99.58,99.59,99.52,99.55,1400.0,64.3844,64.3909,64.3456,64.365,1400.0
2009-03-31 14:30:00,99.59,99.6,99.54,99.6,2600.0,64.3909,64.3974,64.3586,64.3974,2600.0
2009-03-31 14:40:00,99.6,99.6,99.56,99.56,900.0,64.3974,64.3974,64.3715,64.3715,900.0
2009-03-31 14:50:00,99.61,99.64,99.61,99.61,300.0,64.4038,64.4232,64.4038,64.4038,300.0
2009-03-31 15:00:00,99.63,99.63,99.54,99.62,700.0,64.4168,64.4168,64.3586,64.4103,700.0
2009-03-31 15:10:00,99.61,99.61,99.54,99.54,400.0,64.4038,64.4038,64.3586,64.3586,400.0
2009-03-31 15:20:00,99.54,99.65,99.54,99.55,9100.0,64.3586,64.4297,64.3586,64.365,9100.0
2009-03-31 15:30:00,99.55,99.65,99.55,99.64,1200.0,64.365,64.4297,64.365,64.4232,1200.0
2009-03-31 15:40:00,99.65,99.65,99.6,99.64,900.0,64.4297,64.4297,64.3974,64.4232,900.0
2009-03-31 15:50:00,99.58,99.69,99.58,99.69,7000.0,64.3844,64.4556,64.3844,64.4556,7000.0
2009-04-01 09:30:00,99.55,99.55,99.55,99.55,4600.0,64.5783,64.5783,64.5783,64.5783,4600.0
2009-04-01 09:40:00,99.49,99.49,99.49,99.49,600.0,64.5394,64.5394,64.5394,64.5394,600.0
2009-04-01 09:50:00,99.55,99.55,99.52,99.52,300.0,64.5783,64.5783,64.5588,64.5588,300.0
2009-04-01 10:00:00,99.52,99.55,99.52,99.52,500.0,64.5588,64.5783,64.5588,64.5588,500.0
2009-04-01 10:10:00,99.55,99.55,99.55,99.55,500.0,64.5783,64.5783,64.5783,64.5783,500.0
2009-04-01 10:20:00,99.49,99.55,99.47,99.47,800.0,64.5394,64.5783,64.5264,64.5264,800.0
2009-04-01 10:30:00,99.47,99.6,99.47,99.57,2000.0,64.5264,64.6107,64.5264,64.5913,2000.0
2009-04-01 10:40:00,99.57,99.57,99.57,99.57,200.0,64.5913,64.5913,64.5913,64.5913,200.0
2009-04-01 10:50:00,99.57,99.57,99.48,99.48,600.0,64.5913,64.5913,64.5329,64.5329,600.0
2009-04-01 11:00:00,99.47,99.57,99.47,99.57,4900.0,64.5264,64.5913,64.5264,64.5913,4900.0
2009-04-01 11:10:00,99.52,99.56,99.47,99.47,500.0,64.5588,64.5848,64.5264,64.5264,500.0
2009-04-01 11:20:00,99.51,99.54,99.43,99.51,4400.0,64.5523,64.5718,64.5004,64.5523,4400.0
2009-04-01 11:30:00,99.56,99.57,99.45,99.45,1800.0,64.5848,64.5913,64.5134,64.5134,1800.0
2009-04-01 11:40:00,99.53,99.55,99.53,99.55,200.0,64.5653,64.5783,64.5653,64.5783,200.0
2009-04-01 11:50:00,99.55,99.55,99.53,99.53,1300.0,64.5783,64.5783,64.5653,64.5653,1300.0
2009-04-01 12:00:00,99.51,99.51,99.48,99.48,400.0,64.5523,64.5523,64.5329,64.5329,400.0
2009-04-01 12:10:00,99.47,99.48,99.47,99.48,200.0,64.5264,64.5329,64.5264,64.5329,200.0
2009-04-01 12:20:00,99.47,99.47,99.47,99.47,100.0,64.5264,64.5264,64.5264,64.5264,100.0
2009-04-01 12:30:00,99.49,99.51,99.49,99.51,2600.0,64.5394,64.5523,64.5394,64.5523,2600.0
2009-04-01 12:40:00,99.5,99.5,99.5,99.5,500.0,64.5459,64.5459,64.5459,64.5459,500.0
2009-04-01 12:50:00,99.51,99.51,99.49,99.51,1900.0,64.5523,64.5523,64.5394,64.5523,1900.0
2009-04-01 13:00:00,99.5,99.51,99.5,99.5,1000.0,64.5459,64.5523,64.5459,64.5459,1000.0
2009-04-01 13:10:00,99.51,99.51,99.51,99.51,200.0,64.5523,64.5523,64.5523,64.5523,200.0
2009-04-01 13:20:00,99.49,99.51,99.49,99.51,900.0,64.5394,64.5523,64.5394,64.5523,900.0
2009-04-01 13:30:00,99.5,99.5,99.5,99.5,300.0,64.5459,64.5459,64.5459,64.5459,300.0
2009-04-01 13:40:00,99.5,99.5,99.5,99.5,600.0,64.5459,64.5459,64.5459,64.5459,600.0
2009-04-01 13:50:00,99.5,99.51,99.45,99.45,3400.0,64.5459,64.5523,64.5134,64.5134,3400.0
2009-04-01 14:00:00,99.5,99.51,99.48,99.5,4200.0,64.5459,64.5523,64.5329,64.5459,4200.0
2009-04-01 14:10:00,99.5,99.51,99.48,99.51,900.0,64.5459,64.5523,64.5329,64.5523,900.0
2009-04-01 14:20:00,99.45,99.5,99.45,99.45,3800.0,64.5134,64.5459,64.5134,64.5134,3800.0
2009-04-01 14:30:00,99.45,99.51,99.45,99.5,1300.0,64.5134,64.5523,64.5134,64.5459,1300.0
2009-04-01 14:40:00,99.47,99.55,99.46,99.55,19200.0,64.5264,64.5783,64.5199,64.5783,19200.0
2009-04-01 14:50:00,99.5,99.56,99.49,99.49,1900.0,64.5459,64.5848,64.5394,64.5394,1900.0
2009-04-01 15:00:00,99.58,99.58,99.56,99.57,500.0,64.5978,64.5978,64.5848,64.5913,500.0
2009-04-01 15:10:00,99.57,99.6,99.54,99.6,1400.0,64.5913,64.6107,64.5718,64.6107,1400.0
2009-04-01 15:20:00,99.55,99.6,99.5,99.5,3100.0,64.5783,64.6107,64.5459,64.5459,3100.0
2009-04-01 15:30:00,99.54,99.56,99.53,99.56,400.0,64.5718,64.5848,64.5653,64.5848,400.0
2009-04-01 15:40:00,99.56,99.56,99.44,99.44,2000.0,64.5848,64.5848,64.5069,64.5069,2000.0
2009-04-01 15:50:00,99.55,99.7,99.55,99.7,3200.0,64.5783,64.6756,64.5783,64.6756,3200.0
2009-04-02 09:30:00,100.02,100.02,99.3,99.35,5800.0,64.8832,64.8832,64.4161,64.4486,5800.0
2009-04-02 09:40:00,99.37,99.63,99.37,99.38,1500.0,64.4615,64.6302,64.4615,64.468,1500.0
2009-04-02 09:50:00,99.53,99.62,99.45,99.45,500.0,64.5653,64.6237,64.5134,64.5134,500.0
2009-04-02 10:00:00,99.54,99.62,99.54,99.62,1800.0,64.5718,64.6237,64.5718,64.6237,1800.0
2009-04-02 10:10:00,99.56,99.56,99.55,99.55,1400.0,64.5848,64.5848,64.5783,64.5783,1400.0
2009-04-02 10:20:00,99.55,99.57,99.52,99.57,400.0,64.5783,64.5913,64.5588,64.5913,400.0
2009-04-02 10:30:00,99.57,99.57,99.5,99.5,1800.0,64.5913,64.5913,64.5459,64.5459,1800.0
2009-04-02 10:40:00,99.5,99.54,99.43,99.43,1500.0,64.5459,64.5718,64.5004,64.5004,1500.0
2009-04-02 10:50:00,99.55,99.57,99.43,99.46,1300.0,64.5783,64.5913,64.5004,64.5199,1300.0
2009-04-02 11:00:00,99.55,99.56,99.55,99.55,600.0,64.5783,64.5848,64.5783,64.5783,600.0
2009-04-02 11:10:00,99.5,99.5,99.5,99.5,100.0,64.5459,64.5459,64.5459,64.5459,100.0
2009-04-02 11:20:00,99.5,99.57,99.5,99.55,1000.0,64.5459,64.5913,64.5459,64.5783,1000.0
2009-04-02 11:30:00,99.54,99.58,99.52,99.54,1200.0,64.5718,64.5978,64.5588,64.5718,1200.0
2009-04-02 11:40:00,99.54,99.6,99.5,99.6,1000.0,64.5718,64.6107,64.5459,64.6107,1000.0
2009-04-02 11:50:00,99.59,99.59,99.5,99.5,700.0,64.6042,64.6042,64.5459,64.5459,700.0
2009-04-02 12:00:00,99.5,99.5,99.5,99.5,0.0,64.5459,64.5459,64.5459,64.5459,0.0
2009-04-02 12:10:00,99.5,99.5,99.5,99.5,0.0,64.5459,64.5459,64.5459,64.5459,0.0
2009-04-02 12:20:00,99.5,99.5,99.5,99.5,400.0,64.5459,64.5459,64.5459,64.5459,400.0
2009-04-02 12:30:00,99.54,99.58,99.54,99.58,500.0,64.5718,64.5978,64.5718,64.5978,500.0
2009-04-02 12:40:00,99.46,99.58,99.46,99.47,1800.0,64.5199,64.5978,64.5199,64.5264,1800.0
2009-04-02 12:50:00,99.54,99.54,99.41,99.42,3000.0,64.5718,64.5718,64.4875,64.494,3000.0
2009-04-02 13:00:00,99.54,99.54,99.41,99.41,1800.0,64.5718,64.5718,64.4875,64.4875,1800.0
2009-04-02 13:10:00,99.41,99.55,99.39,99.43,2100.0,64.4875,64.5783,64.4745,64.5004,2100.0
2009-04-02 13:20:00,99.52,99.52,99.45,99.45,1600.0,64.5588,64.5588,64.5134,64.5134,1600.0
2009-04-02 13:30:00,99.38,99.54,99.38,99.54,1200.0,64.468,64.5718,64.468,64.5718,1200.0
2009-04-02 13:40:00,99.53,99.53,99.5,99.5,400.0,64.5653,64.5653,64.5459,64.5459,400.0
2009-04-02 13:50:00,99.5,99.51,99.45,99.45,1000.0,64.5459,64.5523,64.5134,64.5134,1000.0
2009-04-02 14:00:00,99.51,99.53,99.45,99.45,2500.0,64.5523,64.5653,64.5134,64.5134,2500.0
2009-04-02 14:10:00,99.51,99.51,99.43,99.51,1100.0,64.5523,64.5523,64.5004,64.5523,1100.0
2009-04-02 14:20:00,99.52,99.52,99.46,99.52,2700.0,64.5588,64.5588,64.5199,64.5588,2700.0
2009-04-02 14:30:00,99.45,99.52,99.45,99.45,3300.0,64.5134,64.5588,64.5134,64.5134,3300.0
2009-04-02 14:40:00,99.46,99.51,99.41,99.41,3700.0,64.5199,64.5523,64.4875,64.4875,3700.0
2009-04-02 14:50:00,99.47,99.47,99.43,99.45,700.0,64.5264,64.5264,64.5004,64.5134,700.0
2009-04-02 15:00:00,99.45,99.45,99.4,99.4,600.0,64.5134,64.5134,64.481,64.481,600.0
2009-04-02 15:10:00,99.41,99.49,99.37,99.38,6100.0,64.4875,64.5394,64.4615,64.468,6100.0
2009-04-02 15:20:00,99.38,99.45,99.38,99.39,1900.0,64.468,64.5134,64.468,64.4745,1900.0
2009-04-02 15:30:00,99.39,99.46,99.39,99.39,3500.0,64.4745,64.5199,64.4745,64.4745,3500.0
2009-04-02 15:40:00,99.44,99.46,99.39,99.39,2600.0,64.5069,64.5199,64.4745,64.4745,2600.0
2009-04-02 15:50:00,99.47,99.49,99.38,99.38,2600.0,64.5264,64.5394,64.468,64.468,2600.0
2009-04-03 09:30:00,99.59,99.7,99.59,99.59,3100.0,64.6042,64.6756,64.6042,64.6042,3100.0
2009-04-03 09:40:00,99.61,99.7,99.59,99.63,2400.0,64.6172,64.6756,64.6042,64.6302,2400.0
2009-04-03 09:50:00,99.59,99.68,99.49,99.62,4400.0,64.6042,64.6626,64.5394,64.6237,4400.0
2009-04-03 10:00:00,99.59,99.62,99.57,99.59,800.0,64.6042,64.6237,64.5913,64.6042,800.0
2009-04-03 10:10:00,99.59,99.59,99.59,99.59,500.0,64.6042,64.6042,64.6042,64.6042,500.0
2009-04-03 10:20:00,99.59,99.62,99.59,99.59,6200.0,64.6042,64.6237,64.6042,64.6042,6200.0
2009-04-03 10:30:00,99.6,99.62,99.59,99.6,1200.0,64.6107,64.6237,64.6042,64.6107,1200.0
2009-04-03 10:40:00,99.6,99.62,99.6,99.61,1200.0,64.6107,64.6237,64.6107,64.6172,1200.0
2009-04-03 10:50:00,99.61,99.66,99.59,99.59,2100.0,64.6172,64.6496,64.6042,64.6042,2100.0
2009-04-03 11:00:00,99.61,99.67,99.58,99.63,5200.0,64.6172,64.6561,64.5978,64.6302,5200.0
2009-04-03 11:10:00,99.6,99.63,99.57,99.57,1200.0,64.6107,64.6302,64.5913,64.5913,1200.0
2009-04-03 11:20:00,99.55,99.6,99.55,99.57,800.0,64.5783,64.6107,64.5783,64.5913,800.0
2009-04-03 11:30:00,99.6,99.63,99.59,99.61,2100.0,64.6107,64.6302,64.6042,64.6172,2100.0
2009-04-03 11:40:00,99.57,99.64,99.57,99.6,800.0,64.5913,64.6367,64.5913,64.6107,800.0
2009-04-03 11:50:00,99.61,99.7,99.56,99.6,2500.0,64.6172,64.6756,64.5848,64.6107,2500.0
2009-04-03 12:00:00,99.59,99.63,99.57,99.6,900.0,64.6042,64.6302,64.5913,64.6107,900.0
2009-04-03 12:10:00,99.6,99.66,99.6,99.66,700.0,64.6107,64.6496,64.6107,64.6496,700.0
2009-04-03 12:20:00,99.63,99.63,99.62,99.62,300.0,64.6302,64.6302,64.6237,64.6237,300.0
2009-04-03 12:30:00,99.62,99.66,99.6,99.62,2800.0,64.6237,64.6496,64.6107,64.6237,2800.0
2009-04-03 12:40:00,99.61,99.62,99.61,99.62,200.0,64.6172,64.6237,64.6172,64.6237,200.0
2009-04-03 12:50:00,99.61,99.64,99.61,99.63,700.0,64.6172,64.6367,64.6172,64.6302,700.0
2009-04-03 13:00:00,99.62,99.67,99.62,99.67,2200.0,64.6237,64.6561,64.6237,64.6561,2200.0
2009-04-03 13:10:00,99.62,99.67,99.61,99.62,1400.0,64.6237,64.6561,64.6172,64.6237,1400.0
2009-04-03 13:20:00,99.62,99.65,99.57,99.65,600.0,64.6237,64.6432,64.5913,64.6432,600.0
2009-04-03 13:30:00,99.59,99.61,99.55,99.55,800.0,64.6042,64.6172,64.5783,64.5783,800.0
2009-04-03 13:40:00,99.52,99.59,99.52,99.54,900.0,64.5588,64.6042,64.5588,64.5718,900.0
2009-04-03 13:50:00,99.52,99.52,99.49,99.49,2000.0,64.5588,64.5588,64.5394,64.5394,2000.0
2009-04-03 14:00:00,99.49,99.5,99.09,99.1,11200.0,64.5394,64.5459,64.2799,64.2864,11200.0
2009-04-03 14:10:00,99.37,99.37,99.24,99.35,1000.0,64.4615,64.4615,64.3772,64.4486,1000.0
2009-04-03 14:20:00,99.39,99.58,99.39,99.56,2500.0,64.4745,64.5978,64.4745,64.5848,2500.0
2009-04-03 14:30:00,99.56,99.59,99.56,99.56,1100.0,64.5848,64.6042,64.5848,64.5848,1100.0
2009-04-03 14:40:00,99.56,99.57,99.55,99.55,1600.0,64.5848,64.5913,64.5783,64.5783,1600.0
2009-04-03 14:50:00,99.55,99.59,99.55,99.59,800.0,64.5783,64.6042,64.5783,64.6042,800.0
2009-04-03 15:00:00,99.56,99.57,99.52,99.52,800.0,64.5848,64.5913,64.5588,64.5588,800.0
2009-04-03 15:10:00,99.56,99.56,99.55,99.55,400.0,64.5848,64.5848,64.5783,64.5783,400.0
2009-04-03 15:20:00,99.55,99.55,99.53,99.53,800.0,64.5783,64.5783,64.5653,64.5653,800.0
2009-04-03 15:30:00,99.55,99.56,99.53,99.55,2000.0,64.5783,64.5848,64.5653,64.5783,2000.0
2009-04-03 15:40:00,99.55,99.55,99.51,99.51,900.0,64.5783,64.5783,64.5523,64.5523,900.0
2009-04-03 15:50:00,99.54,99.58,99.54,99.58,2700.0,64.5718,64.5978,64.5718,64.5978,2700.0
2009-04-06 09:30:00,99.62,99.71,99.62,99.62,2300.0,64.6237,64.6821,64.6237,64.6237,2300.0
2009-04-06 09:40:00,99.69,99.69,99.54,99.54,2600.0,64.6691,64.6691,64.5718,64.5718,2600.0
2009-04-06 09:50:00,99.5,99.5,99.5,99.5,2100.0,64.5459,64.5459,64.5459,64.5459,2100.0
2009-04-06 10:00:00,99.42,99.62,99.4,99.4,4000.0,64.494,64.6237,64.481,64.481,4000.0
2009-04-06 10:10:00,99.4,99.4,99.4,99.4,0.0,64.481,64.481,64.481,64.481,0.0
2009-04-06 10:20:00,99.52,99.53,99.51,99.53,900.0,64.5588,64.5653,64.5523,64.5653,900.0
2009-04-06 10:30:00,99.52,99.52,99.52,99.52,300.0,64.5588,64.5588,64.5588,64.5588,300.0
2009-04-06 10:40:00,99.53,99.53,99.53,99.53,100.0,64.5653,64.5653,64.5653,64.5653,100.0
2009-04-06 10:50:00,99.45,99.53,99.45,99.53,2000.0,64.5134,64.5653,64.5134,64.5653,2000.0
2009-04-06 11:00:00,99.48,99.53,99.43,99.43,3000.0,64.5329,64.5653,64.5004,64.5004,3000.0
2009-04-06 11:10:00,99.45,99.45,99.44,99.44,1300.0,64.5134,64.5134,64.5069,64.5069,1300.0
2009-04-06 11:20:00,99.51,99.51,99.51,99.51,900.0,64.5523,64.5523,64.5523,64.5523,900.0
2009-04-06 11:30:00,99.51,99.53,99.51,99.51,900.0,64.5523,64.5653,64.5523,64.5523,900.0
2009-04-06 11:40:00,99.51,99.53,99.5,99.53,400.0,64.5523,64.5653,64.5459,64.5653,400.0
2009-04-06 11:50:00,99.51,99.55,99.51,99.51,2400.0,64.5523,64.5783,64.5523,64.5523,2400.0
2009-04-06 12:00:00,99.51,99.51,99.46,99.46,3000.0,64.5523,64.5523,64.5199,64.5199,3000.0
2009-04-06 12:10:00,99.51,99.55,99.45,99.51,1900.0,64.5523,64.5783,64.5134,64.5523,1900.0
2009-04-06 12:20:00,99.47,99.51,99.47,99.51,400.0,64.5264,64.5523,64.5264,64.5523,400.0
2009-04-06 12:30:00,99.51,99.56,99.51,99.51,1000.0,64.5523,64.5848,64.5523,64.5523,1000.0
2009-04-06 12:40:00,99.52,99.59,99.51,99.51,4800.0,64.5588,64.6042,64.5523,64.5523,4800.0
2009-04-06 12:50:00,99.51,99.57,99.51,99.57,2600.0,64.5523,64.5913,64.5523,64.5913,2600.0
2009-04-06 13:00:00,99.51,99.56,99.51,99.51,800.0,64.5523,64.5848,64.5523,64.5523,800.0
2009-04-06 13:10:00,99.51,99.55,99.51,99.55,600.0,64.5523,64.5783,64.5523,64.5783,600.0
2009-04-06 13:20:00,99.51,99.54,99.46,99.51,800.0,64.5523,64.5718,64.5199,64.5523,800.0
2009-04-06 13:30:00,99.51,99.51,99.51,99.51,200.0,64.5523,64.5523,64.5523,64.5523,200.0
2009-04-06 13:40:00,99.51,99.53,99.47,99.51,700.0,64.5523,64.5653,64.5264,64.5523,700.0
2009-04-06 13:50:00,99.51,99.52,99.51,99.51,500.0,64.5523,64.5588,64.5523,64.5523,500.0
2009-04-06 14:00:00,99.51,99.53,99.47,99.53,1000.0,64.5523,64.5653,64.5264,64.5653,1000.0
2009-04-06 14:10:00,99.51,99.53,99.51,99.51,1000.0,64.5523,64.5653,64.5523,64.5523,1000.0
2009-04-06 14:20:00,99.52,99.53,99.51,99.51,900.0,64.5588,64.5653,64.5523,64.5523,900.0
2009-04-06 14:30:00,99.51,99.53,99.51,99.52,2100.0,64.5523,64.5653,64.5523,64.5588,2100.0
2009-04-06 14:40:00,99.51,99.51,99.48,99.51,600.0,64.5523,64.5523,64.5329,64.5523,600.0
2009-04-06 14:50:00,99.53,99.53,99.48,99.52,1300.0,64.5653,64.5653,64.5329,64.5588,1300.0
2009-04-06 15:00:00,99.51,99.53,99.51,99.51,1700.0,64.5523,64.5653,64.5523,64.5523,1700.0
2009-04-06 15:10:00,99.51,99.51,99.47,99.51,1500.0,64.5523,64.5523,64.5264,64.5523,1500.0
2009-04-06 15:20:00,99.51,99.55,99.48,99.51,1900.0,64.5523,64.5783,64.5329,64.5523,1900.0
2009-04-06 15:30:00,99.55,99.55,99.51,99.51,1200.0,64.5783,64.5783,64.5523,64.5523,1200.0
2009-04-06 15:40:00,99.55,99.55,99.48,99.51,4600.0,64.5783,64.5783,64.5329,64.5523,4600.0
2009-04-06 15:50:00,99.51,99.55,99.45,99.45,5100.0,64.5523,64.5783,64.5134,64.5134,5100.0
2009-04-07 09:30:00,99.6,99.62,99.59,99.61,4100.0,64.6107,64.6237,64.6042,64.6172,4100.0
2009-04-07 09:40:00,99.59,99.59,99.59,99.59,100.0,64.6042,64.6042,64.6042,64.6042,100.0
2009-04-07 09:50:00,99.62,99.62,99.61,99.62,1100.0,64.6237,64.6237,64.6172,64.6237,1100.0
2009-04-07 10:00:00,99.61,99.66,99.61,99.61,12100.0,64.6172,64.6496,64.6172,64.6172,12100.0
2009-04-07 10:10:00,99.54,99.7,99.54,99.68,1300.0,64.5718,64.6756,64.5718,64.6626,1300.0
2009-04-07 10:20:00,99.68,99.7,99.65,99.7,900.0,64.6626,64.6756,64.6432,64.6756,900.0
2009-04-07 10:30:00,99.62,99.68,99.62,99.65,600.0,64.6237,64.6626,64.6237,64.6432,600.0
2009-04-07 10:40:00,99.68,99.7,99.6,99.6,2800.0,64.6626,64.6756,64.6107,64.6107,2800.0
2009-04-07 10:50:00,99.6,99.6,99.59,99.59,1100.0,64.6107,64.6107,64.6042,64.6042,1100.0
2009-04-07 11:00:00,99.59,99.6,99.56,99.6,4900.0,64.6042,64.6107,64.5848,64.6107,4900.0
2009-04-07 11:10:00,99.6,99.69,99.6,99.69,7200.0,64.6107,64.6691,64.6107,64.6691,7200.0
2009-04-07 11:20:00,99.61,99.69,99.61,99.69,700.0,64.6172,64.6691,64.6172,64.6691,700.0
2009-04-07 11:30:00,99.62,99.7,99.62,99.7,1400.0,64.6237,64.6756,64.6237,64.6756,1400.0
2009-04-07 11:40:00,99.66,99.71,99.66,99.7,600.0,64.6496,64.6821,64.6496,64.6756,600.0
2009-04-07 11:50:00,99.7,99.7,99.66,99.7,800.0,64.6756,64.6756,64.6496,64.6756,800.0
2009-04-07 12:00:00,99.69,99.71,99.63,99.7,3200.0,64.6691,64.6821,64.6302,64.6756,3200.0
2009-04-07 12:10:00,99.7,99.7,99.7,99.7,200.0,64.6756,64.6756,64.6756,64.6756,200.0
2009-04-07 12:20:00,99.69,99.71,99.69,99.71,1100.0,64.6691,64.6821,64.6691,64.6821,1100.0
2009-04-07 12:30:00,99.63,99.71,99.63,99.71,400.0,64.6302,64.6821,64.6302,64.6821,400.0
2009-04-07 12:40:00,99.67,99.71,99.63,99.63,5400.0,64.6561,64.6821,64.6302,64.6302,5400.0
2009-04-07 12:50:00,99.7,99.71,99.7,99.71,200.0,64.6756,64.6821,64.6756,64.6821,200.0
2009-04-07 13:00:00,99.66,99.71,99.66,99.69,1500.0,64.6496,64.6821,64.6496,64.6691,1500.0
2009-04-07 13:10:00,99.71,99.73,99.67,99.73,300.0,64.6821,64.6951,64.6561,64.6951,300.0
2009-04-07 13:20:00,99.74,99.74,99.74,99.74,300.0,64.7015,64.7015,64.7015,64.7015,300.0
2009-04-07 13:30:00,99.73,99.75,99.66,99.74,4400.0,64.6951,64.708,64.6496,64.7015,4400.0
2009-04-07 13:40:00,99.74,99.74,99.66,99.74,800.0,64.7015,64.7015,64.6496,64.7015,800.0
2009-04-07 13:50:00,99.75,99.75,99.66,99.71,1900.0,64.708,64.708,64.6496,64.6821,1900.0
2009-04-07 14:00:00,99.66,99.75,99.66,99.74,900.0,64.6496,64.708,64.6496,64.7015,900.0
2009-04-07 14:10:00,99.73,99.74,99.73,99.73,400.0,64.6951,64.7015,64.6951,64.6951,400.0
2009-04-07 14:20:00,99.67,99.74,99.67,99.72,1400.0,64.6561,64.7015,64.6561,64.6886,1400.0
2009-04-07 14:30:00,99.72,99.72,99.72,99.72,900.0,64.6886,64.6886,64.6886,64.6886,900.0
2009-04-07 14:40:00,99.72,99.72,99.65,99.71,2700.0,64.6886,64.6886,64.6432,64.6821,2700.0
2009-04-07 14:50:00,99.71,99.71,99.65,99.65,1000.0,64.6821,64.6821,64.6432,64.6432,1000.0
2009-04-07 15:00:00,99.71,99.71,99.67,99.71,2000.0,64.6821,64.6821,64.6561,64.6821,2000.0
2009-04-07 15:10:00,99.71,99.71,99.67,99.71,2000.0,64.6821,64.6821,64.6561,64.6821,2000.0
2009-04-07 15:20:00,99.7,99.71,99.65,99.65,1000.0,64.6756,64.6821,64.6432,64.6432,1000.0
2009-04-07 15:30:00,99.69,99.69,99.65,99.69,1000.0,64.6691,64.6691,64.6432,64.6691,1000.0
2009-04-07 15:40:00,99.69,99.69,99.56,99.65,3200.0,64.6691,64.6691,64.5848,64.6432,3200.0
2009-04-07 15:50:00,99.65,99.69,99.56,99.68,4500.0,64.6432,64.6691,64.5848,64.6626,4500.0
2009-04-08 09:30:00,99.68,99.91,99.68,99.85,2600.0,64.6626,64.8118,64.6626,64.7729,2600.0
2009-04-08 09:40:00,99.81,99.85,99.74,99.78,1700.0,64.747,64.7729,64.7015,64.7275,1700.0
2009-04-08 09:50:00,99.82,99.89,99.79,99.79,700.0,64.7534,64.7988,64.734,64.734,700.0
2009-04-08 10:00:00,99.85,99.89,99.73,99.78,2400.0,64.7729,64.7988,64.6951,64.7275,2400.0
2009-04-08 10:10:00,99.82,99.85,99.76,99.82,2300.0,64.7534,64.7729,64.7145,64.7534,2300.0
2009-04-08 10:20:00,99.88,99.88,99.79,99.83,700.0,64.7924,64.7924,64.734,64.7599,700.0
2009-04-08 10:30:00,99.79,99.79,99.73,99.75,800.0,64.734,64.734,64.6951,64.708,800.0
2009-04-08 10:40:00,99.75,99.78,99.75,99.78,3800.0,64.708,64.7275,64.708,64.7275,3800.0
2009-04-08 10:50:00,99.78,99.78,99.78,99.78,500.0,64.7275,64.7275,64.7275,64.7275,500.0
2009-04-08 11:00:00,99.78,99.78,99.78,99.78,700.0,64.7275,64.7275,64.7275,64.7275,700.0
2009-04-08 11:10:00,99.72,99.88,99.72,99.88,3200.0,64.6886,64.7924,64.6886,64.7924,3200.0
2009-04-08 11:20:00,99.78,99.88,99.78,99.83,1600.0,64.7275,64.7924,64.7275,64.7599,1600.0
2009-04-08 11:30:00,99.85,99.89,99.83,99.89,1100.0,64.7729,64.7988,64.7599,64.7988,1100.0
2009-04-08 11:40:00,99.86,99.88,99.83,99.88,800.0,64.7794,64.7924,64.7599,64.7924,800.0
2009-04-08 11:50:00,99.88,99.9,99.72,99.86,3200.0,64.7924,64.8053,64.6886,64.7794,3200.0
2009-04-08 12:00:00,99.9,99.9,99.82,99.83,2700.0,64.8053,64.8053,64.7534,64.7599,2700.0
2009-04-08 12:10:00,99.88,99.88,99.81,99.87,800.0,64.7924,64.7924,64.747,64.7859,800.0
2009-04-08 12:20:00,99.89,99.89,99.85,99.88,700.0,64.7988,64.7988,64.7729,64.7924,700.0
2009-04-08 12:30:00,99.85,99.89,99.85,99.88,1500.0,64.7729,64.7988,64.7729,64.7924,1500.0
2009-04-08 12:40:00,99.87,99.89,99.83,99.85,3600.0,64.7859,64.7988,64.7599,64.7729,3600.0
2009-04-08 12:50:00,99.85,99.89,99.85,99.87,5700.0,64.7729,64.7988,64.7729,64.7859,5700.0
2009-04-08 13:00:00,99.85,99.89,99.85,99.85,900.0,64.7729,64.7988,64.7729,64.7729,900.0
2009-04-08 13:10:00,99.89,99.93,99.86,99.93,19000.0,64.7988,64.8248,64.7794,64.8248,19000.0
2009-04-08 13:20:00,99.95,99.95,99.95,99.95,800.0,64.8378,64.8378,64.8378,64.8378,800.0
2009-04-08 13:30:00,99.95,99.95,99.9,99.95,1100.0,64.8378,64.8378,64.8053,64.8378,1100.0
2009-04-08 13:40:00,99.95,99.98,99.95,99.98,300.0,64.8378,64.8572,64.8378,64.8572,300.0
2009-04-08 13:50:00,99.96,99.99,99.95,99.95,1100.0,64.8443,64.8637,64.8378,64.8378,1100.0
2009-04-08 14:00:00,99.99,100.0,99.9,99.99,6900.0,64.8637,64.8702,64.8053,64.8637,6900.0
2009-04-08 14:10:00,99.96,100.05,99.95,100.04,18900.0,64.8443,64.9026,64.8378,64.8962,18900.0
2009-04-08 14:20:00,100.0,100.1,100.0,100.1,1100.0,64.8702,64.9351,64.8702,64.9351,1100.0
2009-04-08 14:30:00,100.02,100.1,100.0,100.0,1200.0,64.8832,64.9351,64.8702,64.8702,1200.0
2009-04-08 14:40:00,100.1,100.1,100.02,100.06,2400.0,64.9351,64.9351,64.8832,64.9091,2400.0
2009-04-08 14:50:00,100.1,100.1,100.07,100.1,500.0,64.9351,64.9351,64.9156,64.9351,500.0
2009-04-08 15:00:00,100.1,100.12,100.02,100.02,1100.0,64.9351,64.9481,64.8832,64.8832,1100.0
2009-04-08 15:10:00,100.12,100.12,100.05,100.1,1700.0,64.9481,64.9481,64.9026,64.9351,1700.0
2009-04-08 15:20:00,100.1,100.1,100.09,100.1,400.0,64.9351,64.9351,64.9286,64.9351,400.0
2009-04-08 15:30:00,100.1,100.1,100.07,100.07,1400.0,64.9351,64.9351,64.9156,64.9156,1400.0
2009-04-08 15:40:00,100.08,100.08,100.05,100.08,6200.0,64.9221,64.9221,64.9026,64.9221,6200.0
2009-04-08 15:50:00,100.07,100.08,100.04,100.06,4400.0,64.9156,64.9221,64.8962,64.9091,4400.0
2009-04-09 09:30:00,99.96,100.12,99.91,99.92,11600.0,64.8443,64.9481,64.8118,64.8183,11600.0
2009-04-09 09:40:00,99.97,99.98,99.93,99.95,2900.0,64.8507,64.8572,64.8248,64.8378,2900.0
2009-04-09 09:50:00,99.96,99.97,99.84,99.87,1100.0,64.8443,64.8507,64.7664,64.7859,1100.0
2009-04-09 10:00:00,99.93,99.96,99.8,99.96,1700.0,64.8248,64.8443,64.7405,64.8443,1700.0
2009-04-09 10:10:00,99.86,99.98,99.86,99.98,2900.0,64.7794,64.8572,64.7794,64.8572,2900.0
2009-04-09 10:20:00,99.98,100.0,99.95,100.0,800.0,64.8572,64.8702,64.8378,64.8702,800.0
2009-04-09 10:30:00,99.99,100.0,99.8,100.0,1600.0,64.8637,64.8702,64.7405,64.8702,1600.0
2009-04-09 10:40:00,99.87,100.0,99.82,100.0,2100.0,64.7859,64.8702,64.7534,64.8702,2100.0
2009-04-09 10:50:00,99.94,100.0,99.88,99.97,6700.0,64.8313,64.8702,64.7924,64.8507,6700.0
2009-04-09 11:00:00,99.97,100.02,99.89,99.99,3400.0,64.8507,64.8832,64.7988,64.8637,3400.0
2009-04-09 11:10:00,99.99,99.99,99.9,99.9,2000.0,64.8637,64.8637,64.8053,64.8053,2000.0
2009-04-09 11:20:00,99.99,100.0,99.85,99.85,4400.0,64.8637,64.8702,64.7729,64.7729,4400.0
2009-04-09 11:30:00,99.98,99.98,99.94,99.97,800.0,64.8572,64.8572,64.8313,64.8507,800.0
2009-04-09 11:40:00,99.88,99.96,99.85,99.86,1200.0,64.7924,64.8443,64.7729,64.7794,1200.0
2009-04-09 11:50:00,99.88,99.96,99.88,99.96,800.0,64.7924,64.8443,64.7924,64.8443,800.0
2009-04-09 12:00:00,99.91,100.0,99.9,99.9,600.0,64.8118,64.8702,64.8053,64.8053,600.0
2009-04-09 12:10:00,99.92,100.0,99.89,99.89,3300.0,64.8183,64.8702,64.7988,64.7988,3300.0
2009-04-09 12:20:00,100.0,100.0,99.96,99.97,4800.0,64.8702,64.8702,64.8443,64.8507,4800.0
2009-04-09 12:30:00,99.89,99.97,99.88,99.94,1100.0,64.7988,64.8507,64.7924,64.8313,1100.0
2009-04-09 12:40:00,99.93,99.93,99.88,99.88,2300.0,64.8248,64.8248,64.7924,64.7924,2300.0
2009-04-09 12:50:00,99.88,99.93,99.81,99.92,3300.0,64.7924,64.8248,64.747,64.8183,3300.0
2009-04-09 13:00:00,99.91,99.92,99.83,99.92,1000.0,64.8118,64.8183,64.7599,64.8183,1000.0
2009-04-09 13:10:00,99.84,99.9,99.84,99.9,500.0,64.7664,64.8053,64.7664,64.8053,500.0
2009-04-09 13:20:00,99.86,99.9,99.83,99.83,1300.0,64.7794,64.8053,64.7599,64.7599,1300.0
2009-04-09 13:30:00,99.9,99.9,99.88,99.89,800.0,64.8053,64.8053,64.7924,64.7988,800.0
2009-04-09 13:40:00,99.82,99.89,99.82,99.85,1300.0,64.7534,64.7988,64.7534,64.7729,1300.0
2009-04-09 13:50:00,99.85,99.89,99.85,99.85,900.0,64.7729,64.7988,64.7729,64.7729,900.0
2009-04-09 14:00:00,99.85,99.89,99.84,99.84,1900.0,64.7729,64.7988,64.7664,64.7664,1900.0
2009-04-09 14:10:00,99.88,99.88,99.7,99.85,5800.0,64.7924,64.7924,64.6756,64.7729,5800.0
2009-04-09 14:20:00,99.85,99.85,99.74,99.74,900.0,64.7729,64.7729,64.7015,64.7015,900.0
2009-04-09 14:30:00,99.74,99.79,99.53,99.74,7600.0,64.7015,64.734,64.5653,64.7015,7600.0
2009-04-09 14:40:00,99.76,99.79,99.56,99.76,3800.0,64.7145,64.734,64.5848,64.7145,3800.0
2009-04-09 14:50:00,99.74,99.86,99.74,99.75,12000.0,64.7015,64.7794,64.7015,64.708,12000.0
2009-04-09 15:00:00,99.75,99.75,99.6,99.75,1400.0,64.708,64.708,64.6107,64.708,1400.0
2009-04-09 15:10:00,99.61,99.75,99.61,99.72,900.0,64.6172,64.708,64.6172,64.6886,900.0
2009-04-09 15:20:00,99.75,99.75,99.62,99.75,4300.0,64.708,64.708,64.6237,64.708,4300.0
2009-04-09 15:30:00,99.81,99.89,99.78,99.85,2400.0,64.747,64.7988,64.7275,64.7729,2400.0
2009-04-09 15:40:00,99.85,99.85,99.81,99.81,700.0,64.7729,64.7729,64.747,64.747,700.0
2009-04-09 15:50:00,99.82,99.96,99.8,99.86,3500.0,64.7534,64.8443,64.7405,64.7794,3500.0
2009-04-13 09:30:00,99.9,99.9,99.5,99.5,5300.0,64.8053,64.8053,64.5459,64.5459,5300.0
2009-04-13 09:40:00,99.85,99.85,99.85,99.85,100.0,64.7729,64.7729,64.7729,64.7729,100.0
2009-04-13 09:50:00,99.85,100.0,99.66,99.84,6000.0,64.7729,64.8702,64.6496,64.7664,6000.0
2009-04-13 10:00:00,99.72,99.72,99.72,99.72,100.0,64.6886,64.6886,64.6886,64.6886,100.0
2009-04-13 10:10:00,99.72,99.72,99.72,99.72,0.0,64.6886,64.6886,64.6886,64.6886,0.0
2009-04-13 10:20:00,99.84,99.88,99.84,99.88,2100.0,64.7664,64.7924,64.7664,64.7924,2100.0
2009-04-13 10:30:00,99.89,99.89,99.73,99.88,800.0,64.7988,64.7988,64.6951,64.7924,800.0
2009-04-13 10:40:00,99.75,99.75,99.75,99.75,200.0,64.708,64.708,64.708,64.708,200.0
2009-04-13 10:50:00,99.86,99.92,99.86,99.89,1400.0,64.7794,64.8183,64.7794,64.7988,1400.0
2009-04-13 11:00:00,99.91,99.92,99.77,99.92,1500.0,64.8118,64.8183,64.721,64.8183,1500.0
2009-04-13 11:10:00,99.92,99.92,99.85,99.85,3600.0,64.8183,64.8183,64.7729,64.7729,3600.0
2009-04-13 11:20:00,99.9,99.92,99.85,99.85,2900.0,64.8053,64.8183,64.7729,64.7729,2900.0
2009-04-13 11:30:00,99.9,99.9,99.79,99.79,1100.0,64.8053,64.8053,64.734,64.734,1100.0
2009-04-13 11:40:00,99.92,99.94,99.75,99.92,900.0,64.8183,64.8313,64.708,64.8183,900.0
2009-04-13 11:50:00,99.76,99.95,99.76,99.95,4100.0,64.7145,64.8378,64.7145,64.8378,4100.0
2009-04-13 12:00:00,99.95,99.98,99.91,99.91,6700.0,64.8378,64.8572,64.8118,64.8118,6700.0
2009-04-13 12:10:00,99.96,99.96,99.96,99.96,100.0,64.8443,64.8443,64.8443,64.8443,100.0
2009-04-13 12:20:00,99.95,99.96,99.89,99.95,2800.0,64.8378,64.8443,64.7988,64.8378,2800.0
2009-04-13 12:30:00,99.95,99.95,99.95,99.95,0.0,64.8378,64.8378,64.8378,64.8378,0.0
2009-04-13 12:40:00,99.95,99.95,99.84,99.93,900.0,64.8378,64.8378,64.7664,64.8248,900.0
2009-04-13 12:50:00,99.94,99.97,99.89,99.97,3100.0,64.8313,64.8507,64.7988,64.8507,3100.0
2009-04-13 13:00:00,99.83,99.83,99.83,99.83,500.0,64.7599,64.7599,64.7599,64.7599,500.0
2009-04-13 13:10:00,99.84,99.84,99.84,99.84,100.0,64.7664,64.7664,64.7664,64.7664,100.0
2009-04-13 13:20:00,99.93,99.94,99.85,99.89,600.0,64.8248,64.8313,64.7729,64.7988,600.0
2009-04-13 13:30:00,99.89,99.89,99.89,99.89,0.0,64.7988,64.7988,64.7988,64.7988,0.0
2009-04-13 13:40:00,99.94,99.94,99.94,99.94,200.0,64.8313,64.8313,64.8313,64.8313,200.0
2009-04-13 13:50:00,99.95,99.95,99.89,99.94,2200.0,64.8378,64.8378,64.7988,64.8313,2200.0
2009-04-13 14:00:00,99.85,99.85,99.85,99.85,100.0,64.7729,64.7729,64.7729,64.7729,100.0
2009-04-13 14:10:00,99.82,99.95,99.82,99.94,1300.0,64.7534,64.8378,64.7534,64.8313,1300.0
2009-04-13 14:20:00,99.94,99.94,99.86,99.86,1000.0,64.8313,64.8313,64.7794,64.7794,1000.0
2009-04-13 14:30:00,99.84,99.84,99.84,99.84,100.0,64.7664,64.7664,64.7664,64.7664,100.0
2009-04-13 14:40:00,99.85,99.95,99.85,99.95,900.0,64.7729,64.8378,64.7729,64.8378,900.0
2009-04-13 14:50:00,99.95,99.95,99.9,99.94,800.0,64.8378,64.8378,64.8053,64.8313,800.0
2009-04-13 15:00:00,99.86,99.93,99.86,99.92,6000.0,64.7794,64.8248,64.7794,64.8183,6000.0
2009-04-13 15:10:00,99.94,99.94,99.82,99.82,1700.0,64.8313,64.8313,64.7534,64.7534,1700.0
2009-04-13 15:20:00,99.83,99.93,99.8,99.87,1200.0,64.7599,64.8248,64.7405,64.7859,1200.0
2009-04-13 15:30:00,99.9,99.93,99.82,99.93,3200.0,64.8053,64.8248,64.7534,64.8248,3200.0
2009-04-13 15:40:00,99.9,99.9,99.83,99.83,700.0,64.8053,64.8053,64.7599,64.7599,700.0
2009-04-13 15:50:00,99.77,99.93,99.73,99.77,4200.0,64.721,64.8248,64.6951,64.721,4200.0
2009-04-14 09:30:00,99.56,99.67,99.56,99.67,3600.0,64.5848,64.6561,64.5848,64.6561,3600.0
2009-04-14 09:40:00,99.77,99.8,99.77,99.8,700.0,64.721,64.7405,64.721,64.7405,700.0
2009-04-14 09:50:00,99.78,99.78,99.78,99.78,200.0,64.7275,64.7275,64.7275,64.7275,200.0
2009-04-14 10:00:00,99.81,99.81,99.78,99.78,700.0,64.747,64.747,64.7275,64.7275,700.0
2009-04-14 10:10:00,99.79,99.82,99.79,99.82,1200.0,64.734,64.7534,64.734,64.7534,1200.0
2009-04-14 10:20:00,99.82,99.88,99.82,99.82,3200.0,64.7534,64.7924,64.7534,64.7534,3200.0
2009-04-14 10:30:00,99.82,99.86,99.82,99.86,1000.0,64.7534,64.7794,64.7534,64.7794,1000.0
2009-04-14 10:40:00,99.92,99.92,99.78,99.91,400.0,64.8183,64.8183,64.7275,64.8118,400.0
2009-04-14 10:50:00,99.93,99.98,99.92,99.93,3900.0,64.8248,64.8572,64.8183,64.8248,3900.0
2009-04-14 11:00:00,99.94,99.98,99.92,99.95,4100.0,64.8313,64.8572,64.8183,64.8378,4100.0
2009-04-14 11:10:00,99.95,99.95,99.83,99.83,900.0,64.8378,64.8378,64.7599,64.7599,900.0
2009-04-14 11:20:00,99.93,99.97,99.93,99.95,800.0,64.8248,64.8507,64.8248,64.8378,800.0
2009-04-14 11:30:00,99.95,99.98,99.92,99.95,3900.0,64.8378,64.8572,64.8183,64.8378,3900.0
2009-04-14 11:40:00,99.9,99.94,99.9,99.94,800.0,64.8053,64.8313,64.8053,64.8313,800.0
2009-04-14 11:50:00,99.95,99.95,99.89,99.89,10100.0,64.8378,64.8378,64.7988,64.7988,10100.0
2009-04-14 12:00:00,99.93,99.93,99.84,99.93,2000.0,64.8248,64.8248,64.7664,64.8248,2000.0
2009-04-14 12:10:00,99.86,99.93,99.86,99.89,1200.0,64.7794,64.8248,64.7794,64.7988,1200.0
2009-04-14 12:20:00,99.87,99.93,99.87,99.93,600.0,64.7859,64.8248,64.7859,64.8248,600.0
2009-04-14 12:30:00,99.93,99.93,99.93,99.93,100.0,64.8248,64.8248,64.8248,64.8248,100.0
2009-04-14 12:40:00,99.93,99.98,99.89,99.95,1000.0,64.8248,64.8572,64.7988,64.8378,1000.0
2009-04-14 12:50:00,99.95,100.19,99.95,100.0,26000.0,64.8378,64.9935,64.8378,64.8702,26000.0
2009-04-14 13:00:00,100.07,100.07,99.92,99.92,1800.0,64.9156,64.9156,64.8183,64.8183,1800.0
2009-04-14 13:10:00,99.95,99.95,99.93,99.93,300.0,64.8378,64.8378,64.8248,64.8248,300.0
2009-04-14 13:20:00,99.98,99.99,99.98,99.98,400.0,64.8572,64.8637,64.8572,64.8572,400.0
2009-04-14 13:30:00,100.04,100.07,99.91,100.07,1100.0,64.8962,64.9156,64.8118,64.9156,1100.0
2009-04-14 13:40:00,100.07,100.07,100.07,100.07,300.0,64.9156,64.9156,64.9156,64.9156,300.0
2009-04-14 13:50:00,100.07,100.07,100.07,100.07,200.0,64.9156,64.9156,64.9156,64.9156,200.0
2009-04-14 14:00:00,100.08,100.08,99.94,99.95,400.0,64.9221,64.9221,64.8313,64.8378,400.0
2009-04-14 14:10:00,99.95,99.95,99.95,99.95,0.0,64.8378,64.8378,64.8378,64.8378,0.0
2009-04-14 14:20:00,99.95,100.04,99.95,100.04,200.0,64.8378,64.8962,64.8378,64.8962,200.0
2009-04-14 14:30:00,100.05,100.05,100.04,100.04,200.0,64.9026,64.9026,64.8962,64.8962,200.0
2009-04-14 14:40:00,100.0,100.0,100.0,100.0,200.0,64.8702,64.8702,64.8702,64.8702,200.0
2009-04-14 14:50:00,100.03,100.04,99.94,100.04,1700.0,64.8897,64.8962,64.8313,64.8962,1700.0
2009-04-14 15:00:00,100.04,100.07,100.04,100.07,1600.0,64.8962,64.9156,64.8962,64.9156,1600.0
2009-04-14 15:10:00,99.99,100.08,99.99,100.08,200.0,64.8637,64.9221,64.8637,64.9221,200.0
2009-04-14 15:20:00,100.06,100.09,99.95,100.09,1100.0,64.9091,64.9286,64.8378,64.9286,1100.0
2009-04-14 15:30:00,99.99,99.99,99.95,99.98,400.0,64.8637,64.8637,64.8378,64.8572,400.0
2009-04-14 15:40:00,99.96,100.11,99.96,100.09,3600.0,64.8443,64.9416,64.8443,64.9286,3600.0
2009-04-14 15:50:00,100.08,100.1,99.94,99.94,2300.0,64.9221,64.9351,64.8313,64.8313,2300.0
2009-04-15 09:30:00,100.5,100.5,100.13,100.2,47700.0,65.1946,65.1946,64.9545,64.9999,47700.0
2009-04-15 09:40:00,100.2,100.2,100.2,100.2,0.0,64.9999,64.9999,64.9999,64.9999,0.0
2009-04-15 09:50:00,100.15,100.2,100.09,100.11,2200.0,64.9675,64.9999,64.9286,64.9416,2200.0
2009-04-15 10:00:00,100.18,100.18,100.18,100.18,100.0,64.987,64.987,64.987,64.987,100.0
2009-04-15 10:10:00,100.1,100.1,100.1,100.1,200.0,64.9351,64.9351,64.9351,64.9351,200.0
2009-04-15 10:20:00,100.1,100.1,100.1,100.1,0.0,64.9351,64.9351,64.9351,64.9351,0.0
2009-04-15 10:30:00,100.12,100.12,100.1,100.1,300.0,64.9481,64.9481,64.9351,64.9351,300.0
2009-04-15 10:40:00,100.1,100.1,100.1,100.1,0.0,64.9351,64.9351,64.9351,64.9351,0.0
2009-04-15 10:50:00,100.23,100.27,100.12,100.23,2300.0,65.0194,65.0454,64.9481,65.0194,2300.0
2009-04-15 11:00:00,100.25,100.25,100.25,100.25,300.0,65.0324,65.0324,65.0324,65.0324,300.0
2009-04-15 11:10:00,100.21,100.21,100.21,100.21,100.0,65.0064,65.0064,65.0064,65.0064,100.0
2009-04-15 11:20:00,100.14,100.26,100.14,100.26,200.0,64.961,65.0389,64.961,65.0389,200.0
2009-04-15 11:30:00,100.25,100.3,100.14,100.27,9800.0,65.0324,65.0648,64.961,65.0454,9800.0
2009-04-15 11:40:00,100.13,100.29,100.11,100.11,2300.0,64.9545,65.0583,64.9416,64.9416,2300.0
2009-04-15 11:50:00,100.17,100.18,100.15,100.18,1200.0,64.9805,64.987,64.9675,64.987,1200.0
2009-04-15 12:00:00,100.17,100.18,100.11,100.11,400.0,64.9805,64.987,64.9416,64.9416,400.0
2009-04-15 12:10:00,100.17,100.18,100.17,100.18,500.0,64.9805,64.987,64.9805,64.987,500.0
2009-04-15 12:20:00,100.18,100.31,100.12,100.13,7100.0,64.987,65.0713,64.9481,64.9545,7100.0
2009-04-15 12:30:00,100.11,100.21,100.11,100.12,500.0,64.9416,65.0064,64.9416,64.9481,500.0
2009-04-15 12:40:00,100.11,100.23,100.11,100.23,1000.0,64.9416,65.0194,64.9416,65.0194,1000.0
2009-04-15 12:50:00,100.26,100.29,100.16,100.22,400.0,65.0389,65.0583,64.974,65.0129,400.0
2009-04-15 13:00:00,100.19,100.25,100.19,100.25,2500.0,64.9935,65.0324,64.9935,65.0324,2500.0
2009-04-15 13:10:00,100.22,100.26,100.14,100.24,500.0,65.0129,65.0389,64.961,65.0259,500.0
2009-04-15 13:20:00,100.19,100.25,100.19,100.19,700.0,64.9935,65.0324,64.9935,64.9935,700.0
2009-04-15 13:30:00,100.17,100.17,100.17,100.17,500.0,64.9805,64.9805,64.9805,64.9805,500.0
2009-04-15 13:40:00,100.14,100.14,100.13,100.13,400.0,64.961,64.961,64.9545,64.9545,400.0
2009-04-15 13:50:00,100.19,100.26,100.13,100.26,700.0,64.9935,65.0389,64.9545,65.0389,700.0
2009-04-15 14:00:00,100.23,100.28,100.2,100.2,5300.0,65.0194,65.0518,64.9999,64.9999,5300.0
2009-04-15 14:10:00,100.18,100.35,100.16,100.35,2700.0,64.987,65.0973,64.974,65.0973,2700.0
2009-04-15 14:20:00,100.25,100.25,100.15,100.24,300.0,65.0324,65.0324,64.9675,65.0259,300.0
2009-04-15 14:30:00,100.24,100.25,100.1,100.24,2200.0,65.0259,65.0324,64.9351,65.0259,2200.0
2009-04-15 14:40:00,100.24,100.24,100.11,100.22,900.0,65.0259,65.0259,64.9416,65.0129,900.0
2009-04-15 14:50:00,100.15,100.22,100.11,100.11,700.0,64.9675,65.0129,64.9416,64.9416,700.0
2009-04-15 15:00:00,100.2,100.22,100.11,100.22,1100.0,64.9999,65.0129,64.9416,65.0129,1100.0
2009-04-15 15:10:00,100.26,100.26,100.15,100.15,200.0,65.0389,65.0389,64.9675,64.9675,200.0
2009-04-15 15:20:00,100.15,100.18,100.1,100.18,700.0,64.9675,64.987,64.9351,64.987,700.0
2009-04-15 15:30:00,100.2,100.22,100.13,100.13,1800.0,64.9999,65.0129,64.9545,64.9545,1800.0
2009-04-15 15:40:00,100.2,100.22,100.19,100.22,1400.0,64.9999,65.0129,64.9935,65.0129,1400.0
2009-04-15 15:50:00,100.26,100.33,100.24,100.33,1100.0,65.0389,65.0843,65.0259,65.0843,1100.0
2009-04-16 09:30:00,100.81,100.81,100.22,100.24,5300.0,65.3957,65.3957,65.0129,65.0259,5300.0
2009-04-16 09:40:00,100.53,100.55,100.53,100.55,600.0,65.214,65.227,65.214,65.227,600.0
2009-04-16 09:50:00,100.39,100.81,100.39,100.81,1300.0,65.1232,65.3957,65.1232,65.3957,1300.0
2009-04-16 10:00:00,100.82,100.91,100.46,100.64,3900.0,65.4021,65.4605,65.1686,65.2854,3900.0
2009-04-16 10:10:00,100.66,100.69,100.66,100.69,600.0,65.2984,65.3178,65.2984,65.3178,600.0
2009-04-16 10:20:00,100.94,101.06,100.51,101.06,5000.0,65.48,65.5578,65.201,65.5578,5000.0
2009-04-16 10:30:00,101.03,101.03,101.03,101.03,100.0,65.5384,65.5384,65.5384,65.5384,100.0
2009-04-16 10:40:00,101.03,101.04,101.01,101.03,900.0,65.5384,65.5449,65.5254,65.5384,900.0
2009-04-16 10:50:00,101.0,101.03,101.0,101.0,2500.0,65.5189,65.5384,65.5189,65.5189,2500.0
2009-04-16 11:00:00,101.0,101.08,101.0,101.0,1400.0,65.5189,65.5708,65.5189,65.5189,1400.0
2009-04-16 11:10:00,101.06,101.08,101.06,101.06,900.0,65.5578,65.5708,65.5578,65.5578,900.0
2009-04-16 11:20:00,101.04,101.04,101.04,101.04,500.0,65.5449,65.5449,65.5449,65.5449,500.0
2009-04-16 11:30:00,101.07,101.08,101.07,101.08,800.0,65.5643,65.5708,65.5643,65.5708,800.0
2009-04-16 11:40:00,101.04,101.08,101.04,101.07,2500.0,65.5449,65.5708,65.5449,65.5643,2500.0
2009-04-16 11:50:00,101.06,101.08,101.02,101.04,3800.0,65.5578,65.5708,65.5319,65.5449,3800.0
2009-04-16 12:00:00,101.07,101.08,101.04,101.08,7400.0,65.5643,65.5708,65.5449,65.5708,7400.0
2009-04-16 12:10:00,101.08,101.08,101.02,101.04,4300.0,65.5708,65.5708,65.5319,65.5449,4300.0
2009-04-16 12:20:00,101.08,101.16,101.03,101.03,4000.0,65.5708,65.6227,65.5384,65.5384,4000.0
2009-04-16 12:30:00,100.98,100.98,100.98,100.98,100.0,65.5059,65.5059,65.5059,65.5059,100.0
2009-04-16 12:40:00,100.98,100.98,100.98,100.98,0.0,65.5059,65.5059,65.5059,65.5059,0.0
2009-04-16 12:50:00,101.15,101.18,101.14,101.15,3500.0,65.6162,65.6357,65.6097,65.6162,3500.0
2009-04-16 13:00:00,101.14,101.14,101.14,101.14,600.0,65.6097,65.6097,65.6097,65.6097,600.0
2009-04-16 13:10:00,101.14,101.14,101.14,101.14,0.0,65.6097,65.6097,65.6097,65.6097,0.0
2009-04-16 13:20:00,101.17,101.17,101.17,101.17,900.0,65.6292,65.6292,65.6292,65.6292,900.0
2009-04-16 13:30:00,101.17,101.2,101.12,101.2,3200.0,65.6292,65.6486,65.5968,65.6486,3200.0
2009-04-16 13:40:00,101.22,101.22,101.12,101.17,1300.0,65.6616,65.6616,65.5968,65.6292,1300.0
2009-04-16 13:50:00,101.17,101.17,101.06,101.17,2600.0,65.6292,65.6292,65.5578,65.6292,2600.0
2009-04-16 14:00:00,101.19,101.22,101.17,101.21,2800.0,65.6422,65.6616,65.6292,65.6551,2800.0
2009-04-16 14:10:00,101.17,101.24,101.07,101.07,7100.0,65.6292,65.6746,65.5643,65.5643,7100.0
2009-04-16 14:20:00,101.17,101.24,101.12,101.12,5800.0,65.6292,65.6746,65.5968,65.5968,5800.0
2009-04-16 14:30:00,101.17,101.22,101.1,101.21,12300.0,65.6292,65.6616,65.5838,65.6551,12300.0
2009-04-16 14:40:00,101.17,101.27,101.17,101.27,2800.0,65.6292,65.6941,65.6292,65.6941,2800.0
2009-04-16 14:50:00,101.3,101.3,101.23,101.3,2400.0,65.7135,65.7135,65.6681,65.7135,2400.0
2009-04-16 15:00:00,101.27,101.35,101.11,101.3,4300.0,65.6941,65.746,65.5903,65.7135,4300.0
2009-04-16 15:10:00,101.25,101.35,101.25,101.3,5500.0,65.6811,65.746,65.6811,65.7135,5500.0
2009-04-16 15:20:00,101.34,101.34,101.24,101.26,2900.0,65.7395,65.7395,65.6746,65.6876,2900.0
2009-04-16 15:30:00,101.35,101.35,101.3,101.3,1800.0,65.746,65.746,65.7135,65.7135,1800.0
2009-04-16 15:40:00,101.22,101.35,101.21,101.3,4400.0,65.6616,65.746,65.6551,65.7135,4400.0
2009-04-16 15:50:00,101.35,101.35,101.34,101.35,9100.0,65.746,65.746,65.7395,65.746,9100.0
2009-04-17 09:30:00,101.44,101.44,101.21,101.39,4900.0,65.8043,65.8043,65.6551,65.7719,4900.0
2009-04-17 09:40:00,101.42,101.45,101.42,101.42,7700.0,65.7914,65.8108,65.7914,65.7914,7700.0
2009-04-17 09:50:00,101.44,101.45,101.44,101.45,1600.0,65.8043,65.8108,65.8043,65.8108,1600.0
2009-04-17 10:00:00,101.46,101.65,101.46,101.65,1200.0,65.8173,65.9406,65.8173,65.9406,1200.0
2009-04-17 10:10:00,101.65,101.65,101.65,101.65,0.0,65.9406,65.9406,65.9406,65.9406,0.0
2009-04-17 10:20:00,101.4,101.63,101.4,101.49,800.0,65.7784,65.9276,65.7784,65.8368,800.0
2009-04-17 10:30:00,101.58,101.61,101.4,101.44,2700.0,65.8952,65.9146,65.7784,65.8043,2700.0
2009-04-17 10:40:00,101.63,101.65,101.55,101.55,900.0,65.9276,65.9406,65.8757,65.8757,900.0
2009-04-17 10:50:00,101.61,101.65,101.61,101.65,900.0,65.9146,65.9406,65.9146,65.9406,900.0
2009-04-17 11:00:00,101.67,101.73,101.65,101.73,300.0,65.9535,65.9925,65.9406,65.9925,300.0
2009-04-17 11:10:00,101.68,101.73,101.41,101.73,1600.0,65.96,65.9925,65.7849,65.9925,1600.0
2009-04-17 11:20:00,101.73,101.73,101.46,101.51,500.0,65.9925,65.9925,65.8173,65.8497,500.0
2009-04-17 11:30:00,101.63,101.71,101.6,101.68,1400.0,65.9276,65.9795,65.9081,65.96,1400.0
2009-04-17 11:40:00,101.71,101.72,101.71,101.72,200.0,65.9795,65.986,65.9795,65.986,200.0
2009-04-17 11:50:00,101.65,101.73,101.65,101.71,1000.0,65.9406,65.9925,65.9406,65.9795,1000.0
2009-04-17 12:00:00,101.73,101.73,101.73,101.73,1200.0,65.9925,65.9925,65.9925,65.9925,1200.0
2009-04-17 12:10:00,101.74,101.75,101.72,101.75,1800.0,65.9989,66.0054,65.986,66.0054,1800.0
2009-04-17 12:20:00,101.71,101.71,101.71,101.71,700.0,65.9795,65.9795,65.9795,65.9795,700.0
2009-04-17 12:30:00,101.69,101.75,101.63,101.71,2900.0,65.9665,66.0054,65.9276,65.9795,2900.0
2009-04-17 12:40:00,101.75,101.75,101.63,101.63,6700.0,66.0054,66.0054,65.9276,65.9276,6700.0
2009-04-17 12:50:00,101.73,101.73,101.73,101.73,200.0,65.9925,65.9925,65.9925,65.9925,200.0
2009-04-17 13:00:00,101.62,101.83,101.62,101.83,800.0,65.9211,66.0573,65.9211,66.0573,800.0
2009-04-17 13:10:00,101.83,101.83,101.83,101.83,0.0,66.0573,66.0573,66.0573,66.0573,0.0
2009-04-17 13:20:00,101.81,101.83,101.81,101.83,500.0,66.0444,66.0573,66.0444,66.0573,500.0
2009-04-17 13:30:00,101.84,101.9,101.6,101.85,900.0,66.0638,66.1027,65.9081,66.0703,900.0
2009-04-17 13:40:00,101.86,101.86,101.84,101.84,200.0,66.0768,66.0768,66.0638,66.0638,200.0
2009-04-17 13:50:00,101.85,101.88,101.85,101.88,700.0,66.0703,66.0898,66.0703,66.0898,700.0
2009-04-17 14:00:00,101.91,101.91,101.87,101.87,1700.0,66.1092,66.1092,66.0833,66.0833,1700.0
2009-04-17 14:10:00,101.92,101.93,101.7,101.93,2200.0,66.1157,66.1222,65.973,66.1222,2200.0
2009-04-17 14:20:00,101.93,102.0,101.93,102.0,600.0,66.1222,66.1676,66.1222,66.1676,600.0
2009-04-17 14:30:00,101.8,101.8,101.69,101.69,2000.0,66.0379,66.0379,65.9665,65.9665,2000.0
2009-04-17 14:40:00,101.79,101.79,101.7,101.7,300.0,66.0314,66.0314,65.973,65.973,300.0
2009-04-17 14:50:00,101.8,101.98,101.7,101.97,4200.0,66.0379,66.1546,65.973,66.1481,4200.0
2009-04-17 15:00:00,101.98,101.99,101.9,101.99,4100.0,66.1546,66.1611,66.1027,66.1611,4100.0
2009-04-17 15:10:00,101.99,101.99,101.93,101.99,700.0,66.1611,66.1611,66.1222,66.1611,700.0
2009-04-17 15:20:00,102.0,102.0,101.9,101.98,1400.0,66.1676,66.1676,66.1027,66.1546,1400.0
2009-04-17 15:30:00,101.93,102.0,101.9,101.99,2300.0,66.1222,66.1676,66.1027,66.1611,2300.0
2009-04-17 15:40:00,101.99,102.0,101.9,101.9,2500.0,66.1611,66.1676,66.1027,66.1027,2500.0
2009-04-17 15:50:00,102.0,102.0,101.8,101.99,6200.0,66.1676,66.1676,66.0379,66.1611,6200.0
2009-04-20 09:30:00,101.91,101.91,101.82,101.82,3200.0,66.1092,66.1092,66.0508,66.0508,3200.0
2009-04-20 09:40:00,101.93,101.93,101.93,101.93,200.0,66.1222,66.1222,66.1222,66.1222,200.0
2009-04-20 09:50:00,101.92,101.92,101.8,101.9,2200.0,66.1157,66.1157,66.0379,66.1027,2200.0
2009-04-20 10:00:00,101.9,101.9,101.9,101.9,100.0,66.1027,66.1027,66.1027,66.1027,100.0
2009-04-20 10:10:00,101.91,101.91,101.8,101.81,2200.0,66.1092,66.1092,66.0379,66.0444,2200.0
2009-04-20 10:20:00,101.91,101.91,101.82,101.88,4400.0,66.1092,66.1092,66.0508,66.0898,4400.0
2009-04-20 10:30:00,101.82,101.82,101.82,101.82,700.0,66.0508,66.0508,66.0508,66.0508,700.0
2009-04-20 10:40:00,101.82,101.86,101.8,101.85,1900.0,66.0508,66.0768,66.0379,66.0703,1900.0
2009-04-20 10:50:00,101.8,101.83,101.8,101.8,4000.0,66.0379,66.0573,66.0379,66.0379,4000.0
2009-04-20 11:00:00,101.76,101.81,101.76,101.81,2800.0,66.0119,66.0444,66.0119,66.0444,2800.0
2009-04-20 11:10:00,101.8,101.84,101.8,101.84,2300.0,66.0379,66.0638,66.0379,66.0638,2300.0
2009-04-20 11:20:00,101.84,101.84,101.84,101.84,0.0,66.0638,66.0638,66.0638,66.0638,0.0
2009-04-20 11:30:00,101.83,101.83,101.83,101.83,200.0,66.0573,66.0573,66.0573,66.0573,200.0
2009-04-20 11:40:00,101.83,101.83,101.83,101.83,400.0,66.0573,66.0573,66.0573,66.0573,400.0
2009-04-20 11:50:00,101.81,101.82,101.81,101.82,500.0,66.0444,66.0508,66.0444,66.0508,500.0
2009-04-20 12:00:00,101.82,101.82,101.81,101.81,500.0,66.0508,66.0508,66.0444,66.0444,500.0
2009-04-20 12:10:00,101.81,101.82,101.8,101.82,800.0,66.0444,66.0508,66.0379,66.0508,800.0
2009-04-20 12:20:00,101.82,101.82,101.82,101.82,200.0,66.0508,66.0508,66.0508,66.0508,200.0
2009-04-20 12:30:00,101.82,101.82,101.72,101.79,1900.0,66.0508,66.0508,65.986,66.0314,1900.0
2009-04-20 12:40:00,101.84,101.84,101.8,101.8,500.0,66.0638,66.0638,66.0379,66.0379,500.0
2009-04-20 12:50:00,101.8,101.8,101.8,101.8,0.0,66.0379,66.0379,66.0379,66.0379,0.0
2009-04-20 13:00:00,101.8,101.8,101.8,101.8,1700.0,66.0379,66.0379,66.0379,66.0379,1700.0
2009-04-20 13:10:00,101.8,101.8,101.75,101.75,1600.0,66.0379,66.0379,66.0054,66.0054,1600.0
2009-04-20 13:20:00,101.87,101.87,101.87,101.87,200.0,66.0833,66.0833,66.0833,66.0833,200.0
2009-04-20 13:30:00,101.87,101.87,101.87,101.87,0.0,66.0833,66.0833,66.0833,66.0833,0.0
2009-04-20 13:40:00,101.85,101.86,101.82,101.86,1100.0,66.0703,66.0768,66.0508,66.0768,1100.0
2009-04-20 13:50:00,101.86,101.86,101.83,101.83,1000.0,66.0768,66.0768,66.0573,66.0573,1000.0
2009-04-20 14:00:00,101.83,101.83,101.83,101.83,0.0,66.0573,66.0573,66.0573,66.0573,0.0
2009-04-20 14:10:00,101.78,101.95,101.74,101.83,7500.0,66.0249,66.1352,65.9989,66.0573,7500.0
2009-04-20 14:20:00,101.82,101.82,101.78,101.78,700.0,66.0508,66.0508,66.0249,66.0249,700.0
2009-04-20 14:30:00,101.77,101.85,101.73,101.85,1200.0,66.0184,66.0703,65.9925,66.0703,1200.0
2009-04-20 14:40:00,101.73,101.73,101.73,101.73,300.0,65.9925,65.9925,65.9925,65.9925,300.0
2009-04-20 14:50:00,101.86,101.86,101.73,101.73,800.0,66.0768,66.0768,65.9925,65.9925,800.0
2009-04-20 15:00:00,101.87,101.91,101.75,101.88,16800.0,66.0833,66.1092,66.0054,66.0898,16800.0
2009-04-20 15:10:00,101.76,101.9,101.76,101.89,1100.0,66.0119,66.1027,66.0119,66.0963,1100.0
2009-04-20 15:20:00,101.89,101.89,101.76,101.76,300.0,66.0963,66.0963,66.0119,66.0119,300.0
2009-04-20 15:30:00,101.9,101.9,101.9,101.9,200.0,66.1027,66.1027,66.1027,66.1027,200.0
2009-04-20 15:40:00,101.9,101.97,101.74,101.74,1900.0,66.1027,66.1481,65.9989,65.9989,1900.0
2009-04-20 15:50:00,101.9,101.96,101.9,101.96,500.0,66.1027,66.1417,66.1027,66.1417,500.0
2009-04-21 09:30:00,101.52,101.73,101.52,101.73,3100.0,65.8562,65.9925,65.8562,65.9925,3100.0
2009-04-21 09:40:00,101.82,101.86,101.73,101.86,1100.0,66.0508,66.0768,65.9925,66.0768,1100.0
2009-04-21 09:50:00,101.87,102.19,101.87,101.95,3100.0,66.0833,66.2909,66.0833,66.1352,3100.0
2009-04-21 10:00:00,101.95,101.95,101.95,101.95,0.0,66.1352,66.1352,66.1352,66.1352,0.0
2009-04-21 10:10:00,102.0,102.13,102.0,102.13,1000.0,66.1676,66.2519,66.1676,66.2519,1000.0
2009-04-21 10:20:00,102.14,102.15,102.02,102.08,2000.0,66.2584,66.2649,66.1806,66.2195,2000.0
2009-04-21 10:30:00,102.09,102.09,102.09,102.09,700.0,66.226,66.226,66.226,66.226,700.0
2009-04-21 10:40:00,102.09,102.16,102.09,102.15,2300.0,66.226,66.2714,66.226,66.2649,2300.0
2009-04-21 10:50:00,102.2,102.21,102.11,102.18,4200.0,66.2974,66.3038,66.239,66.2844,4200.0
2009-04-21 11:00:00,102.19,102.19,102.11,102.11,2000.0,66.2909,66.2909,66.239,66.239,2000.0
2009-04-21 11:10:00,102.11,102.11,102.0,102.05,4100.0,66.239,66.239,66.1676,66.2,4100.0
2009-04-21 11:20:00,102.05,102.05,102.05,102.05,0.0,66.2,66.2,66.2,66.2,0.0
2009-04-21 11:30:00,102.05,102.05,102.05,102.05,0.0,66.2,66.2,66.2,66.2,0.0
2009-04-21 11:40:00,102.02,102.02,102.02,102.02,600.0,66.1806,66.1806,66.1806,66.1806,600.0
2009-04-21 11:50:00,102.05,102.2,102.01,102.01,1200.0,66.2,66.2974,66.1741,66.1741,1200.0
2009-04-21 12:00:00,102.18,102.18,102.01,102.06,400.0,66.2844,66.2844,66.1741,66.2065,400.0
2009-04-21 12:10:00,102.05,102.05,102.02,102.02,600.0,66.2,66.2,66.1806,66.1806,600.0
2009-04-21 12:20:00,102.02,102.11,102.01,102.02,1000.0,66.1806,66.239,66.1741,66.1806,1000.0
2009-04-21 12:30:00,102.12,102.17,102.01,102.05,2700.0,66.2455,66.2779,66.1741,66.2,2700.0
2009-04-21 12:40:00,102.14,102.15,102.03,102.15,1100.0,66.2584,66.2649,66.1871,66.2649,1100.0
2009-04-21 12:50:00,102.17,102.18,102.07,102.17,1100.0,66.2779,66.2844,66.213,66.2779,1100.0
2009-04-21 13:00:00,102.18,102.19,102.15,102.19,1300.0,66.2844,66.2909,66.2649,66.2909,1300.0
2009-04-21 13:10:00,102.19,102.2,102.09,102.09,3200.0,66.2909,66.2974,66.226,66.226,3200.0
2009-04-21 13:20:00,102.05,102.05,102.01,102.05,600.0,66.2,66.2,66.1741,66.2,600.0
2009-04-21 13:30:00,102.09,102.19,102.09,102.19,2100.0,66.226,66.2909,66.226,66.2909,2100.0
2009-04-21 13:40:00,102.19,102.2,102.09,102.09,1300.0,66.2909,66.2974,66.226,66.226,1300.0
2009-04-21 13:50:00,102.18,102.18,102.06,102.06,2800.0,66.2844,66.2844,66.2065,66.2065,2800.0
2009-04-21 14:00:00,102.08,102.08,102.08,102.08,100.0,66.2195,66.2195,66.2195,66.2195,100.0
2009-04-21 14:10:00,102.06,102.17,102.06,102.17,1200.0,66.2065,66.2779,66.2065,66.2779,1200.0
2009-04-21 14:20:00,102.08,102.19,102.08,102.12,2400.0,66.2195,66.2909,66.2195,66.2455,2400.0
2009-04-21 14:30:00,102.2,102.2,102.1,102.1,300.0,66.2974,66.2974,66.2325,66.2325,300.0
2009-04-21 14:40:00,102.1,102.19,102.1,102.1,1500.0,66.2325,66.2909,66.2325,66.2325,1500.0
2009-04-21 14:50:00,102.13,102.14,102.08,102.08,500.0,66.2519,66.2584,66.2195,66.2195,500.0
2009-04-21 15:00:00,102.03,102.05,102.0,102.05,1200.0,66.1871,66.2,66.1676,66.2,1200.0
2009-04-21 15:10:00,102.1,102.17,102.03,102.05,5800.0,66.2325,66.2779,66.1871,66.2,5800.0
2009-04-21 15:20:00,102.17,102.17,102.07,102.07,1700.0,66.2779,66.2779,66.213,66.213,1700.0
2009-04-21 15:30:00,102.04,102.05,102.04,102.05,2100.0,66.1936,66.2,66.1936,66.2,2100.0
2009-04-21 15:40:00,102.1,102.1,102.1,102.1,3900.0,66.2325,66.2325,66.2325,66.2325,3900.0
2009-04-21 15:50:00,102.25,102.25,102.05,102.24,8700.0,66.3298,66.3298,66.2,66.3233,8700.0
2009-04-22 09:30:00,102.26,102.26,102.09,102.17,3500.0,66.3363,66.3363,66.226,66.2779,3500.0
2009-04-22 09:40:00,102.17,102.17,102.15,102.17,2500.0,66.2779,66.2779,66.2649,66.2779,2500.0
2009-04-22 09:50:00,102.1,102.1,102.08,102.09,1200.0,66.2325,66.2325,66.2195,66.226,1200.0
2009-04-22 10:00:00,102.1,102.17,102.1,102.17,900.0,66.2325,66.2779,66.2325,66.2779,900.0
2009-04-22 10:10:00,102.15,102.16,102.15,102.16,200.0,66.2649,66.2714,66.2649,66.2714,200.0
2009-04-22 10:20:00,102.15,102.16,102.1,102.1,1400.0,66.2649,66.2714,66.2325,66.2325,1400.0
2009-04-22 10:30:00,102.1,102.17,102.1,102.17,600.0,66.2325,66.2779,66.2325,66.2779,600.0
2009-04-22 10:40:00,102.17,102.24,102.1,102.24,4100.0,66.2779,66.3233,66.2325,66.3233,4100.0
2009-04-22 10:50:00,102.31,102.31,102.15,102.29,2100.0,66.3687,66.3687,66.2649,66.3557,2100.0
2009-04-22 11:00:00,102.28,102.29,102.13,102.13,1300.0,66.3492,66.3557,66.2519,66.2519,1300.0
2009-04-22 11:10:00,102.19,102.19,102.15,102.17,600.0,66.2909,66.2909,66.2649,66.2779,600.0
2009-04-22 11:20:00,102.26,102.29,102.19,102.19,5000.0,66.3363,66.3557,66.2909,66.2909,5000.0
2009-04-22 11:30:00,102.25,102.26,102.25,102.26,200.0,66.3298,66.3363,66.3298,66.3363,200.0
2009-04-22 11:40:00,102.27,102.27,102.27,102.27,100.0,66.3428,66.3428,66.3428,66.3428,100.0
2009-04-22 11:50:00,102.28,102.28,102.28,102.28,100.0,66.3492,66.3492,66.3492,66.3492,100.0
2009-04-22 12:00:00,102.28,102.28,102.18,102.18,3700.0,66.3492,66.3492,66.2844,66.2844,3700.0
2009-04-22 12:10:00,102.18,102.18,102.18,102.18,0.0,66.2844,66.2844,66.2844,66.2844,0.0
2009-04-22 12:20:00,102.17,102.17,102.17,102.17,1000.0,66.2779,66.2779,66.2779,66.2779,1000.0
2009-04-22 12:30:00,102.3,102.3,102.17,102.18,3600.0,66.3622,66.3622,66.2779,66.2844,3600.0
2009-04-22 12:40:00,102.28,102.28,102.17,102.19,1300.0,66.3492,66.3492,66.2779,66.2909,1300.0
2009-04-22 12:50:00,102.19,102.19,102.19,102.19,0.0,66.2909,66.2909,66.2909,66.2909,0.0
2009-04-22 13:00:00,102.2,102.2,102.2,102.2,100.0,66.2974,66.2974,66.2974,66.2974,100.0
2009-04-22 13:10:00,102.2,102.28,102.2,102.28,200.0,66.2974,66.3492,66.2974,66.3492,200.0
2009-04-22 13:20:00,102.28,102.3,102.28,102.3,1300.0,66.3492,66.3622,66.3492,66.3622,1300.0
2009-04-22 13:30:00,102.3,102.3,102.3,102.3,0.0,66.3622,66.3622,66.3622,66.3622,0.0
2009-04-22 13:40:00,102.21,102.3,102.21,102.29,500.0,66.3038,66.3622,66.3038,66.3557,500.0
2009-04-22 13:50:00,102.29,102.3,102.27,102.3,3500.0,66.3557,66.3622,66.3428,66.3622,3500.0
2009-04-22 14:00:00,102.26,102.35,102.25,102.26,2600.0,66.3363,66.3947,66.3298,66.3363,2600.0
2009-04-22 14:10:00,102.27,102.27,102.27,102.27,500.0,66.3428,66.3428,66.3428,66.3428,500.0
2009-04-22 14:20:00,102.21,102.27,102.21,102.27,700.0,66.3038,66.3428,66.3038,66.3428,700.0
2009-04-22 14:30:00,102.24,102.33,102.21,102.28,1700.0,66.3233,66.3817,66.3038,66.3492,1700.0
2009-04-22 14:40:00,102.32,102.35,102.26,102.35,1900.0,66.3752,66.3947,66.3363,66.3947,1900.0
2009-04-22 14:50:00,102.25,102.37,102.25,102.34,2500.0,66.3298,66.4076,66.3298,66.3882,2500.0
2009-04-22 15:00:00,102.34,102.35,102.2,102.33,4400.0,66.3882,66.3947,66.2974,66.3817,4400.0
2009-04-22 15:10:00,102.36,102.36,102.29,102.36,1100.0,66.4011,66.4011,66.3557,66.4011,1100.0
2009-04-22 15:20:00,102.3,102.37,102.3,102.37,16300.0,66.3622,66.4076,66.3622,66.4076,16300.0
2009-04-22 15:30:00,102.41,102.41,102.41,102.41,300.0,66.4336,66.4336,66.4336,66.4336,300.0
2009-04-22 15:40:00,102.38,102.38,102.38,102.38,400.0,66.4141,66.4141,66.4141,66.4141,400.0
2009-04-22 15:50:00,102.3,102.37,102.21,102.21,2700.0,66.3622,66.4076,66.3038,66.3038,2700.0
2009-04-23 09:30:00,102.35,102.37,102.34,102.34,3000.0,66.3947,66.4076,66.3882,66.3882,3000.0
2009-04-23 09:40:00,102.33,102.37,102.28,102.35,4500.0,66.3817,66.4076,66.3492,66.3947,4500.0
2009-04-23 09:50:00,102.25,102.36,102.25,102.36,400.0,66.3298,66.4011,66.3298,66.4011,400.0
2009-04-23 10:00:00,102.36,102.36,102.36,102.36,0.0,66.4011,66.4011,66.4011,66.4011,0.0
2009-04-23 10:10:00,102.36,102.36,102.36,102.36,0.0,66.4011,66.4011,66.4011,66.4011,0.0
2009-04-23 10:20:00,102.36,102.36,102.36,102.36,0.0,66.4011,66.4011,66.4011,66.4011,0.0
2009-04-23 10:30:00,102.29,102.42,102.28,102.29,7000.0,66.3557,66.4401,66.3492,66.3557,7000.0
2009-04-23 10:40:00,102.39,102.42,102.3,102.33,2900.0,66.4206,66.4401,66.3622,66.3817,2900.0
2009-04-23 10:50:00,102.27,102.36,102.21,102.21,1600.0,66.3428,66.4011,66.3038,66.3038,1600.0
2009-04-23 11:00:00,102.2,102.22,102.2,102.22,1100.0,66.2974,66.3103,66.2974,66.3103,1100.0
2009-04-23 11:10:00,102.2,102.35,102.15,102.35,7700.0,66.2974,66.3947,66.2649,66.3947,7700.0
2009-04-23 11:20:00,102.17,102.35,102.16,102.35,1100.0,66.2779,66.3947,66.2714,66.3947,1100.0
2009-04-23 11:30:00,102.36,102.37,102.33,102.35,600.0,66.4011,66.4076,66.3817,66.3947,600.0
2009-04-23 11:40:00,102.35,102.35,102.22,102.34,2100.0,66.3947,66.3947,66.3103,66.3882,2100.0
2009-04-23 11:50:00,102.25,102.34,102.25,102.34,200.0,66.3298,66.3882,66.3298,66.3882,200.0
2009-04-23 12:00:00,102.25,102.25,102.25,102.25,100.0,66.3298,66.3298,66.3298,66.3298,100.0
2009-04-23 12:10:00,102.33,102.33,102.25,102.25,600.0,66.3817,66.3817,66.3298,66.3298,600.0
2009-04-23 12:20:00,102.32,102.35,102.25,102.26,2200.0,66.3752,66.3947,66.3298,66.3363,2200.0
2009-04-23 12:30:00,102.26,102.26,102.26,102.26,0.0,66.3363,66.3363,66.3363,66.3363,0.0
2009-04-23 12:40:00,102.26,102.26,102.26,102.26,0.0,66.3363,66.3363,66.3363,66.3363,0.0
2009-04-23 12:50:00,102.26,102.28,102.25,102.25,1700.0,66.3363,66.3492,66.3298,66.3298,1700.0
2009-04-23 13:00:00,102.25,102.25,102.25,102.25,100.0,66.3298,66.3298,66.3298,66.3298,100.0
2009-04-23 13:10:00,102.3,102.3,102.26,102.29,900.0,66.3622,66.3622,66.3363,66.3557,900.0
2009-04-23 13:20:00,102.3,102.3,102.29,102.29,1100.0,66.3622,66.3622,66.3557,66.3557,1100.0
2009-04-23 13:30:00,102.3,102.3,102.25,102.26,1000.0,66.3622,66.3622,66.3298,66.3363,1000.0
2009-04-23 13:40:00,102.26,102.26,102.26,102.26,0.0,66.3363,66.3363,66.3363,66.3363,0.0
2009-04-23 13:50:00,102.29,102.3,102.22,102.22,13000.0,66.3557,66.3622,66.3103,66.3103,13000.0
2009-04-23 14:00:00,102.21,102.29,102.21,102.29,200.0,66.3038,66.3557,66.3038,66.3557,200.0
2009-04-23 14:10:00,102.29,102.29,102.29,102.29,100.0,66.3557,66.3557,66.3557,66.3557,100.0
2009-04-23 14:20:00,102.21,102.21,102.1,102.1,3700.0,66.3038,66.3038,66.2325,66.2325,3700.0
2009-04-23 14:30:00,102.27,102.27,102.26,102.26,1300.0,66.3428,66.3428,66.3363,66.3363,1300.0
2009-04-23 14:40:00,102.12,102.19,102.12,102.19,800.0,66.2455,66.2909,66.2455,66.2909,800.0
2009-04-23 14:50:00,102.18,102.2,102.16,102.2,1900.0,66.2844,66.2974,66.2714,66.2974,1900.0
2009-04-23 15:00:00,102.2,102.26,102.15,102.26,2900.0,66.2974,66.3363,66.2649,66.3363,2900.0
2009-04-23 15:10:00,102.26,102.26,102.13,102.26,6900.0,66.3363,66.3363,66.2519,66.3363,6900.0
2009-04-23 15:20:00,102.26,102.26,102.15,102.25,2900.0,66.3363,66.3363,66.2649,66.3298,2900.0
2009-04-23 15:30:00,102.15,102.19,102.15,102.15,3800.0,66.2649,66.2909,66.2649,66.2649,3800.0
2009-04-23 15:40:00,102.19,102.2,102.15,102.15,800.0,66.2909,66.2974,66.2649,66.2649,800.0
2009-04-23 15:50:00,102.15,102.2,102.14,102.2,4200.0,66.2649,66.2974,66.2584,66.2974,4200.0
2009-04-24 09:30:00,102.06,102.25,101.86,101.86,11700.0,66.2065,66.3298,66.0768,66.0768,11700.0
2009-04-24 09:40:00,101.85,101.85,101.47,101.47,4000.0,66.0703,66.0703,65.8238,65.8238,4000.0
2009-04-24 09:50:00,101.51,101.67,101.49,101.5,3200.0,65.8497,65.9535,65.8368,65.8433,3200.0
2009-04-24 10:00:00,101.67,101.67,101.67,101.67,100.0,65.9535,65.9535,65.9535,65.9535,100.0
2009-04-24 10:10:00,101.46,101.67,101.42,101.64,3800.0,65.8173,65.9535,65.7914,65.9341,3800.0
2009-04-24 10:20:00,101.56,101.56,101.56,101.56,700.0,65.8822,65.8822,65.8822,65.8822,700.0
2009-04-24 10:30:00,101.56,101.65,101.55,101.55,700.0,65.8822,65.9406,65.8757,65.8757,700.0
2009-04-24 10:40:00,101.65,101.65,101.62,101.62,1000.0,65.9406,65.9406,65.9211,65.9211,1000.0
2009-04-24 10:50:00,101.64,101.64,101.55,101.55,1300.0,65.9341,65.9341,65.8757,65.8757,1300.0
2009-04-24 11:00:00,101.53,101.53,101.38,101.53,2400.0,65.8627,65.8627,65.7654,65.8627,2400.0
2009-04-24 11:10:00,101.55,101.55,101.46,101.51,2100.0,65.8757,65.8757,65.8173,65.8497,2100.0
2009-04-24 11:20:00,101.47,101.82,101.47,101.82,1600.0,65.8238,66.0508,65.8238,66.0508,1600.0
2009-04-24 11:30:00,101.64,101.66,101.61,101.61,700.0,65.9341,65.9471,65.9146,65.9146,700.0
2009-04-24 11:40:00,101.64,101.64,101.64,101.64,300.0,65.9341,65.9341,65.9341,65.9341,300.0
2009-04-24 11:50:00,101.63,101.63,101.63,101.63,100.0,65.9276,65.9276,65.9276,65.9276,100.0
2009-04-24 12:00:00,101.69,101.69,101.69,101.69,100.0,65.9665,65.9665,65.9665,65.9665,100.0
2009-04-24 12:10:00,101.68,101.68,101.68,101.68,200.0,65.96,65.96,65.96,65.96,200.0
2009-04-24 12:20:00,101.7,101.71,101.7,101.71,200.0,65.973,65.9795,65.973,65.9795,200.0
2009-04-24 12:30:00,101.71,101.92,101.7,101.92,3300.0,65.9795,66.1157,65.973,66.1157,3300.0
2009-04-24 12:40:00,101.87,101.93,101.87,101.89,300.0,66.0833,66.1222,66.0833,66.0963,300.0
2009-04-24 12:50:00,101.78,101.78,101.78,101.78,200.0,66.0249,66.0249,66.0249,66.0249,200.0
2009-04-24 13:00:00,101.78,101.78,101.78,101.78,0.0,66.0249,66.0249,66.0249,66.0249,0.0
2009-04-24 13:10:00,101.66,101.78,101.6,101.6,5900.0,65.9471,66.0249,65.9081,65.9081,5900.0
2009-04-24 13:20:00,101.62,101.65,101.62,101.65,200.0,65.9211,65.9406,65.9211,65.9406,200.0
2009-04-24 13:30:00,101.62,101.62,101.62,101.62,100.0,65.9211,65.9211,65.9211,65.9211,100.0
2009-04-24 13:40:00,101.69,101.69,101.65,101.65,300.0,65.9665,65.9665,65.9406,65.9406,300.0
2009-04-24 13:50:00,101.76,101.79,101.76,101.79,700.0,66.0119,66.0314,66.0119,66.0314,700.0
2009-04-24 14:00:00,101.79,101.95,101.67,101.95,2700.0,66.0314,66.1352,65.9535,66.1352,2700.0
2009-04-24 14:10:00,101.84,101.87,101.73,101.85,600.0,66.0638,66.0833,65.9925,66.0703,600.0
2009-04-24 14:20:00,101.85,101.85,101.85,101.85,0.0,66.0703,66.0703,66.0703,66.0703,0.0
2009-04-24 14:30:00,101.74,101.92,101.74,101.91,1900.0,65.9989,66.1157,65.9989,66.1092,1900.0
2009-04-24 14:40:00,101.89,101.95,101.89,101.94,4700.0,66.0963,66.1352,66.0963,66.1287,4700.0
2009-04-24 14:50:00,101.94,101.94,101.94,101.94,100.0,66.1287,66.1287,66.1287,66.1287,100.0
2009-04-24 15:00:00,101.95,101.95,101.94,101.94,1100.0,66.1352,66.1352,66.1287,66.1287,1100.0
2009-04-24 15:10:00,101.9,101.93,101.9,101.93,2400.0,66.1027,66.1222,66.1027,66.1222,2400.0
2009-04-24 15:20:00,101.95,101.97,101.9,101.93,1400.0,66.1352,66.1481,66.1027,66.1222,1400.0
2009-04-24 15:30:00,101.95,101.97,101.91,101.97,700.0,66.1352,66.1481,66.1092,66.1481,700.0
2009-04-24 15:40:00,101.97,101.97,101.91,101.91,500.0,66.1481,66.1481,66.1092,66.1092,500.0
2009-04-24 15:50:00,101.95,102.0,101.81,101.94,3600.0,66.1352,66.1676,66.0444,66.1287,3600.0
2009-04-27 09:30:00,101.92,101.92,101.9,101.9,2200.0,66.1157,66.1157,66.1027,66.1027,2200.0
2009-04-27 09:40:00,101.89,101.9,101.89,101.9,400.0,66.0963,66.1027,66.0963,66.1027,400.0
2009-04-27 09:50:00,101.89,101.9,101.87,101.9,400.0,66.0963,66.1027,66.0833,66.1027,400.0
2009-04-27 10:00:00,101.9,101.9,101.9,101.9,0.0,66.1027,66.1027,66.1027,66.1027,0.0
2009-04-27 10:10:00,101.9,101.9,101.9,101.9,0.0,66.1027,66.1027,66.1027,66.1027,0.0
2009-04-27 10:20:00,101.9,101.9,101.89,101.9,2000.0,66.1027,66.1027,66.0963,66.1027,2000.0
2009-04-27 10:30:00,101.9,102.5,101.84,101.84,7300.0,66.1027,66.492,66.0638,66.0638,7300.0
2009-04-27 10:40:00,102.04,102.04,102.04,102.04,100.0,66.1936,66.1936,66.1936,66.1936,100.0
2009-04-27 10:50:00,102.06,102.06,101.82,102.01,2300.0,66.2065,66.2065,66.0508,66.1741,2300.0
2009-04-27 11:00:00,101.99,102.02,101.75,101.78,2600.0,66.1611,66.1806,66.0054,66.0249,2600.0
2009-04-27 11:10:00,101.68,101.88,101.55,101.82,2500.0,65.96,66.0898,65.8757,66.0508,2500.0
2009-04-27 11:20:00,101.69,101.87,101.61,101.87,900.0,65.9665,66.0833,65.9146,66.0833,900.0
2009-04-27 11:30:00,101.83,101.9,101.73,101.89,500.0,66.0573,66.1027,65.9925,66.0963,500.0
2009-04-27 11:40:00,101.93,101.97,101.83,101.83,2800.0,66.1222,66.1481,66.0573,66.0573,2800.0
2009-04-27 11:50:00,101.9,102.03,101.87,101.89,2400.0,66.1027,66.1871,66.0833,66.0963,2400.0
2009-04-27 12:00:00,102.05,102.05,102.05,102.05,200.0,66.2,66.2,66.2,66.2,200.0
2009-04-27 12:10:00,102.05,102.2,102.0,102.0,2500.0,66.2,66.2974,66.1676,66.1676,2500.0
2009-04-27 12:20:00,101.87,101.9,101.87,101.9,200.0,66.0833,66.1027,66.0833,66.1027,200.0
2009-04-27 12:30:00,102.02,102.05,101.91,102.03,3200.0,66.1806,66.2,66.1092,66.1871,3200.0
2009-04-27 12:40:00,102.1,102.1,102.1,102.1,200.0,66.2325,66.2325,66.2325,66.2325,200.0
2009-04-27 12:50:00,102.1,102.1,102.1,102.1,0.0,66.2325,66.2325,66.2325,66.2325,0.0
2009-04-27 13:00:00,101.96,102.12,101.96,102.12,500.0,66.1417,66.2455,66.1417,66.2455,500.0
2009-04-27 13:10:00,102.01,102.01,102.01,102.01,200.0,66.1741,66.1741,66.1741,66.1741,200.0
2009-04-27 13:20:00,102.05,102.05,102.05,102.05,200.0,66.2,66.2,66.2,66.2,200.0
2009-04-27 13:30:00,101.98,102.12,101.91,102.06,700.0,66.1546,66.2455,66.1092,66.2065,700.0
2009-04-27 13:40:00,102.12,102.12,101.91,102.03,1100.0,66.2455,66.2455,66.1092,66.1871,1100.0
2009-04-27 13:50:00,102.02,102.19,101.95,102.06,1800.0,66.1806,66.2909,66.1352,66.2065,1800.0
2009-04-27 14:00:00,102.16,102.19,102.05,102.19,900.0,66.2714,66.2909,66.2,66.2909,900.0
2009-04-27 14:10:00,102.19,102.19,102.19,102.19,100.0,66.2909,66.2909,66.2909,66.2909,100.0
2009-04-27 14:20:00,102.16,102.19,101.93,102.16,1800.0,66.2714,66.2909,66.1222,66.2714,1800.0
2009-04-27 14:30:00,102.19,102.19,102.06,102.06,800.0,66.2909,66.2909,66.2065,66.2065,800.0
2009-04-27 14:40:00,102.08,102.11,101.97,102.11,1500.0,66.2195,66.239,66.1481,66.239,1500.0
2009-04-27 14:50:00,102.05,102.11,101.97,102.09,4200.0,66.2,66.239,66.1481,66.226,4200.0
2009-04-27 15:00:00,102.11,102.11,102.11,102.11,200.0,66.239,66.239,66.239,66.239,200.0
2009-04-27 15:10:00,102.07,102.08,101.96,101.96,800.0,66.213,66.2195,66.1417,66.1417,800.0
2009-04-27 15:20:00,102.1,102.2,102.08,102.19,11900.0,66.2325,66.2974,66.2195,66.2909,11900.0
2009-04-27 15:30:00,102.15,102.15,102.15,102.15,200.0,66.2649,66.2649,66.2649,66.2649,200.0
2009-04-27 15:40:00,102.14,102.18,102.04,102.08,1500.0,66.2584,66.2844,66.1936,66.2195,1500.0
2009-04-27 15:50:00,102.18,102.19,101.8,102.02,9000.0,66.2844,66.2909,66.0379,66.1806,9000.0
2009-04-28 09:30:00,102.21,102.21,101.8,101.93,5100.0,66.3038,66.3038,66.0379,66.1222,5100.0
2009-04-28 09:40:00,101.93,102.08,101.89,101.94,2200.0,66.1222,66.2195,66.0963,66.1287,2200.0
2009-04-28 09:50:00,101.92,101.94,101.92,101.93,1000.0,66.1157,66.1287,66.1157,66.1222,1000.0
2009-04-28 10:00:00,101.93,101.93,101.93,101.93,0.0,66.1222,66.1222,66.1222,66.1222,0.0
2009-04-28 10:10:00,101.93,101.94,101.86,101.87,700.0,66.1222,66.1287,66.0768,66.0833,700.0
2009-04-28 10:20:00,101.93,101.93,101.86,101.93,2300.0,66.1222,66.1222,66.0768,66.1222,2300.0
2009-04-28 10:30:00,101.93,101.97,101.93,101.95,1700.0,66.1222,66.1481,66.1222,66.1352,1700.0
2009-04-28 10:40:00,101.96,101.96,101.85,101.94,1900.0,66.1417,66.1417,66.0703,66.1287,1900.0
2009-04-28 10:50:00,101.96,101.96,101.96,101.96,100.0,66.1417,66.1417,66.1417,66.1417,100.0
2009-04-28 11:00:00,101.94,101.95,101.9,101.9,1000.0,66.1287,66.1352,66.1027,66.1027,1000.0
2009-04-28 11:10:00,101.9,101.95,101.9,101.94,1800.0,66.1027,66.1352,66.1027,66.1287,1800.0
2009-04-28 11:20:00,101.95,101.95,101.9,101.94,7600.0,66.1352,66.1352,66.1027,66.1287,7600.0
2009-04-28 11:30:00,101.94,101.94,101.94,101.94,0.0,66.1287,66.1287,66.1287,66.1287,0.0
2009-04-28 11:40:00,101.94,101.94,101.94,101.94,0.0,66.1287,66.1287,66.1287,66.1287,0.0
2009-04-28 11:50:00,101.95,101.95,101.95,101.95,300.0,66.1352,66.1352,66.1352,66.1352,300.0
2009-04-28 12:00:00,101.94,101.94,101.94,101.94,300.0,66.1287,66.1287,66.1287,66.1287,300.0
2009-04-28 12:10:00,101.94,101.95,101.89,101.89,2300.0,66.1287,66.1352,66.0963,66.0963,2300.0
2009-04-28 12:20:00,101.94,101.94,101.86,101.88,2000.0,66.1287,66.1287,66.0768,66.0898,2000.0
2009-04-28 12:30:00,101.87,101.94,101.87,101.94,1300.0,66.0833,66.1287,66.0833,66.1287,1300.0
2009-04-28 12:40:00,101.95,101.95,101.95,101.95,200.0,66.1352,66.1352,66.1352,66.1352,200.0
2009-04-28 12:50:00,101.87,101.93,101.87,101.9,2300.0,66.0833,66.1222,66.0833,66.1027,2300.0
2009-04-28 13:00:00,101.93,101.93,101.93,101.93,200.0,66.1222,66.1222,66.1222,66.1222,200.0
2009-04-28 13:10:00,101.93,101.95,101.93,101.93,1300.0,66.1222,66.1352,66.1222,66.1222,1300.0
2009-04-28 13:20:00,101.94,101.95,101.88,101.95,1300.0,66.1287,66.1352,66.0898,66.1352,1300.0
2009-04-28 13:30:00,101.88,101.95,101.86,101.95,3000.0,66.0898,66.1352,66.0768,66.1352,3000.0
2009-04-28 13:40:00,101.95,101.95,101.95,101.95,0.0,66.1352,66.1352,66.1352,66.1352,0.0
2009-04-28 13:50:00,101.93,101.93,101.93,101.93,100.0,66.1222,66.1222,66.1222,66.1222,100.0
2009-04-28 14:00:00,101.85,101.93,101.85,101.93,600.0,66.0703,66.1222,66.0703,66.1222,600.0
2009-04-28 14:10:00,101.95,101.95,101.9,101.95,2100.0,66.1352,66.1352,66.1027,66.1352,2100.0
2009-04-28 14:20:00,101.95,101.95,101.87,101.94,4200.0,66.1352,66.1352,66.0833,66.1287,4200.0
2009-04-28 14:30:00,101.88,101.88,101.88,101.88,400.0,66.0898,66.0898,66.0898,66.0898,400.0
2009-04-28 14:40:00,101.94,101.95,101.92,101.95,1700.0,66.1287,66.1352,66.1157,66.1352,1700.0
2009-04-28 14:50:00,101.94,101.95,101.91,101.95,2500.0,66.1287,66.1352,66.1092,66.1352,2500.0
2009-04-28 15:00:00,101.95,101.95,101.95,101.95,0.0,66.1352,66.1352,66.1352,66.1352,0.0
2009-04-28 15:10:00,101.93,101.95,101.91,101.94,1700.0,66.1222,66.1352,66.1092,66.1287,1700.0
2009-04-28 15:20:00,101.95,101.95,101.94,101.95,1100.0,66.1352,66.1352,66.1287,66.1352,1100.0
2009-04-28 15:30:00,101.94,101.94,101.9,101.9,1200.0,66.1287,66.1287,66.1027,66.1027,1200.0
2009-04-28 15:40:00,101.94,101.95,101.94,101.95,300.0,66.1287,66.1352,66.1287,66.1352,300.0
2009-04-28 15:50:00,101.94,102.23,101.9,101.92,8300.0,66.1287,66.3168,66.1027,66.1157,8300.0
2009-04-29 09:30:00,101.81,101.9,101.75,101.75,11700.0,66.0444,66.1027,66.0054,66.0054,11700.0
2009-04-29 09:40:00,101.8,101.8,101.8,101.8,400.0,66.0379,66.0379,66.0379,66.0379,400.0
2009-04-29 09:50:00,101.94,101.94,101.88,101.88,500.0,66.1287,66.1287,66.0898,66.0898,500.0
2009-04-29 10:00:00,101.95,101.95,101.95,101.95,700.0,66.1352,66.1352,66.1352,66.1352,700.0
2009-04-29 10:10:00,101.88,101.94,101.81,101.81,1100.0,66.0898,66.1287,66.0444,66.0444,1100.0
2009-04-29 10:20:00,101.95,102.02,101.95,102.02,3800.0,66.1352,66.1806,66.1352,66.1806,3800.0
2009-04-29 10:30:00,102.02,102.02,102.02,102.02,0.0,66.1806,66.1806,66.1806,66.1806,0.0
2009-04-29 10:40:00,101.99,102.0,101.97,102.0,1100.0,66.1611,66.1676,66.1481,66.1676,1100.0
2009-04-29 10:50:00,101.89,102.02,101.89,102.02,1300.0,66.0963,66.1806,66.0963,66.1806,1300.0
2009-04-29 11:00:00,102.02,102.04,101.93,102.04,700.0,66.1806,66.1936,66.1222,66.1936,700.0
2009-04-29 11:10:00,101.94,101.97,101.94,101.94,500.0,66.1287,66.1481,66.1287,66.1287,500.0
2009-04-29 11:20:00,102.01,102.03,102.01,102.03,800.0,66.1741,66.1871,66.1741,66.1871,800.0
2009-04-29 11:30:00,102.03,102.03,102.03,102.03,100.0,66.1871,66.1871,66.1871,66.1871,100.0
2009-04-29 11:40:00,102.03,102.03,102.02,102.02,900.0,66.1871,66.1871,66.1806,66.1806,900.0
2009-04-29 11:50:00,101.97,102.08,101.97,102.03,6000.0,66.1481,66.2195,66.1481,66.1871,6000.0
2009-04-29 12:00:00,102.03,102.04,102.03,102.04,600.0,66.1871,66.1936,66.1871,66.1936,600.0
2009-04-29 12:10:00,102.03,102.03,102.03,102.03,1200.0,66.1871,66.1871,66.1871,66.1871,1200.0
2009-04-29 12:20:00,102.04,102.08,101.95,102.07,1100.0,66.1936,66.2195,66.1352,66.213,1100.0
2009-04-29 12:30:00,101.98,101.98,101.98,101.98,200.0,66.1546,66.1546,66.1546,66.1546,200.0
2009-04-29 12:40:00,101.9,101.93,101.81,101.89,5200.0,66.1027,66.1222,66.0444,66.0963,5200.0
2009-04-29 12:50:00,101.99,101.99,101.83,101.83,600.0,66.1611,66.1611,66.0573,66.0573,600.0
2009-04-29 13:00:00,101.98,102.0,101.98,102.0,1700.0,66.1546,66.1676,66.1546,66.1676,1700.0
2009-04-29 13:10:00,102.0,102.0,101.97,101.97,1500.0,66.1676,66.1676,66.1481,66.1481,1500.0
2009-04-29 13:20:00,102.0,102.0,102.0,102.0,200.0,66.1676,66.1676,66.1676,66.1676,200.0
2009-04-29 13:30:00,102.0,102.0,101.98,102.0,500.0,66.1676,66.1676,66.1546,66.1676,500.0
2009-04-29 13:40:00,101.94,101.98,101.89,101.98,500.0,66.1287,66.1546,66.0963,66.1546,500.0
2009-04-29 13:50:00,101.95,102.0,101.9,101.98,2000.0,66.1352,66.1676,66.1027,66.1546,2000.0
2009-04-29 14:00:00,101.98,102.0,101.98,102.0,1500.0,66.1546,66.1676,66.1546,66.1676,1500.0
2009-04-29 14:10:00,102.0,102.0,101.92,101.92,400.0,66.1676,66.1676,66.1157,66.1157,400.0
2009-04-29 14:20:00,101.91,102.0,101.91,101.99,700.0,66.1092,66.1676,66.1092,66.1611,700.0
2009-04-29 14:30:00,101.95,102.0,101.95,101.98,700.0,66.1352,66.1676,66.1352,66.1546,700.0
2009-04-29 14:40:00,101.99,102.0,101.96,102.0,1400.0,66.1611,66.1676,66.1417,66.1676,1400.0
2009-04-29 14:50:00,102.0,102.0,101.94,101.94,1000.0,66.1676,66.1676,66.1287,66.1287,1000.0
2009-04-29 15:00:00,101.87,101.96,101.87,101.96,600.0,66.0833,66.1417,66.0833,66.1417,600.0
2009-04-29 15:10:00,101.87,101.96,101.87,101.96,900.0,66.0833,66.1417,66.0833,66.1417,900.0
2009-04-29 15:20:00,101.96,101.96,101.86,101.92,3200.0,66.1417,66.1417,66.0768,66.1157,3200.0
2009-04-29 15:30:00,101.95,101.95,101.84,101.84,400.0,66.1352,66.1352,66.0638,66.0638,400.0
2009-04-29 15:40:00,101.95,101.96,101.94,101.94,600.0,66.1352,66.1417,66.1287,66.1287,600.0
2009-04-29 15:50:00,101.94,102.0,101.86,101.86,5900.0,66.1287,66.1676,66.0768,66.0768,5900.0
2009-04-30 09:30:00,101.89,101.91,101.7,101.7,4000.0,66.0963,66.1092,65.973,65.973,4000.0
2009-04-30 09:40:00,101.77,101.77,101.73,101.73,700.0,66.0184,66.0184,65.9925,65.9925,700.0
2009-04-30 09:50:00,101.75,101.75,101.72,101.72,1000.0,66.0054,66.0054,65.986,65.986,1000.0
2009-04-30 10:00:00,101.73,101.77,101.67,101.75,3400.0,65.9925,66.0184,65.9535,66.0054,3400.0
2009-04-30 10:10:00,101.81,101.82,101.73,101.82,1200.0,66.0444,66.0508,65.9925,66.0508,1200.0
2009-04-30 10:20:00,101.82,101.82,101.71,101.81,1500.0,66.0508,66.0508,65.9795,66.0444,1500.0
2009-04-30 10:30:00,101.81,101.81,101.71,101.79,2400.0,66.0444,66.0444,65.9795,66.0314,2400.0
2009-04-30 10:40:00,101.79,101.8,101.67,101.67,1900.0,66.0314,66.0379,65.9535,65.9535,1900.0
2009-04-30 10:50:00,101.79,101.8,101.75,101.75,2900.0,66.0314,66.0379,66.0054,66.0054,2900.0
2009-04-30 11:00:00,101.7,101.7,101.7,101.7,700.0,65.973,65.973,65.973,65.973,700.0
2009-04-30 11:10:00,101.66,101.79,101.63,101.75,7400.0,65.9471,66.0314,65.9276,66.0054,7400.0
2009-04-30 11:20:00,101.67,101.79,101.67,101.77,2000.0,65.9535,66.0314,65.9535,66.0184,2000.0
2009-04-30 11:30:00,101.78,101.79,101.75,101.75,300.0,66.0249,66.0314,66.0054,66.0054,300.0
2009-04-30 11:40:00,101.67,101.69,101.65,101.65,1600.0,65.9535,65.9665,65.9406,65.9406,1600.0
2009-04-30 11:50:00,101.65,101.65,101.64,101.64,600.0,65.9406,65.9406,65.9341,65.9341,600.0
2009-04-30 12:00:00,101.63,101.7,101.63,101.66,1200.0,65.9276,65.973,65.9276,65.9471,1200.0
2009-04-30 12:10:00,101.64,101.68,101.62,101.68,1500.0,65.9341,65.96,65.9211,65.96,1500.0
2009-04-30 12:20:00,101.67,101.67,101.65,101.67,500.0,65.9535,65.9535,65.9406,65.9535,500.0
2009-04-30 12:30:00,101.63,101.65,101.62,101.62,300.0,65.9276,65.9406,65.9211,65.9211,300.0
2009-04-30 12:40:00,101.64,101.64,101.64,101.64,100.0,65.9341,65.9341,65.9341,65.9341,100.0
2009-04-30 12:50:00,101.64,101.68,101.64,101.65,3600.0,65.9341,65.96,65.9341,65.9406,3600.0
2009-04-30 13:00:00,101.64,101.68,101.61,101.67,1200.0,65.9341,65.96,65.9146,65.9535,1200.0
2009-04-30 13:10:00,101.64,101.68,101.64,101.68,500.0,65.9341,65.96,65.9341,65.96,500.0
2009-04-30 13:20:00,101.68,101.68,101.62,101.62,1700.0,65.96,65.96,65.9211,65.9211,1700.0
2009-04-30 13:30:00,101.6,101.62,101.6,101.62,1800.0,65.9081,65.9211,65.9081,65.9211,1800.0
2009-04-30 13:40:00,101.61,101.62,101.55,101.6,1700.0,65.9146,65.9211,65.8757,65.9081,1700.0
2009-04-30 13:50:00,101.61,101.61,101.47,101.47,1200.0,65.9146,65.9146,65.8238,65.8238,1200.0
2009-04-30 14:00:00,101.55,101.55,101.51,101.55,800.0,65.8757,65.8757,65.8497,65.8757,800.0
2009-04-30 14:10:00,101.48,101.48,101.48,101.48,100.0,65.8303,65.8303,65.8303,65.8303,100.0
2009-04-30 14:20:00,101.49,101.55,101.49,101.5,1100.0,65.8368,65.8757,65.8368,65.8433,1100.0
2009-04-30 14:30:00,101.52,101.54,101.38,101.38,1300.0,65.8562,65.8692,65.7654,65.7654,1300.0
2009-04-30 14:40:00,101.43,101.43,101.43,101.43,200.0,65.7979,65.7979,65.7979,65.7979,200.0
2009-04-30 14:50:00,101.37,101.43,101.37,101.43,1400.0,65.7589,65.7979,65.7589,65.7979,1400.0
2009-04-30 15:00:00,101.37,101.43,101.37,101.43,200.0,65.7589,65.7979,65.7589,65.7979,200.0
2009-04-30 15:10:00,101.33,101.43,101.26,101.39,3700.0,65.733,65.7979,65.6876,65.7719,3700.0
2009-04-30 15:20:00,101.39,101.54,101.28,101.52,2700.0,65.7719,65.8692,65.7005,65.8562,2700.0
2009-04-30 15:30:00,101.28,101.28,101.24,101.25,3600.0,65.7005,65.7005,65.6746,65.6811,3600.0
2009-04-30 15:40:00,101.25,101.25,101.24,101.25,2500.0,65.6811,65.6811,65.6746,65.6811,2500.0
2009-04-30 15:50:00,101.26,101.67,101.26,101.67,4700.0,65.6876,65.9535,65.6876,65.9535,4700.0
2009-05-01 09:30:00,101.32,101.46,100.84,101.46,10900.0,65.9287,66.0198,65.6164,66.0198,10900.0
2009-05-01 09:40:00,101.32,101.34,101.3,101.34,1400.0,65.9287,65.9417,65.9157,65.9417,1400.0
2009-05-01 09:50:00,101.33,101.33,101.29,101.29,400.0,65.9352,65.9352,65.9092,65.9092,400.0
2009-05-01 10:00:00,101.33,101.33,101.29,101.29,500.0,65.9352,65.9352,65.9092,65.9092,500.0
2009-05-01 10:10:00,101.29,101.29,101.29,101.29,0.0,65.9092,65.9092,65.9092,65.9092,0.0
2009-05-01 10:20:00,101.31,101.32,101.17,101.17,1300.0,65.9222,65.9287,65.8311,65.8311,1300.0
2009-05-01 10:30:00,101.15,101.32,101.15,101.32,3100.0,65.8181,65.9287,65.8181,65.9287,3100.0
2009-05-01 10:40:00,101.32,101.32,101.32,101.32,200.0,65.9287,65.9287,65.9287,65.9287,200.0
2009-05-01 10:50:00,101.27,101.32,101.26,101.26,1500.0,65.8962,65.9287,65.8897,65.8897,1500.0
2009-05-01 11:00:00,101.26,101.26,101.26,101.26,0.0,65.8897,65.8897,65.8897,65.8897,0.0
2009-05-01 11:10:00,101.26,101.26,101.26,101.26,200.0,65.8897,65.8897,65.8897,65.8897,200.0
2009-05-01 11:20:00,101.31,101.32,101.26,101.32,2100.0,65.9222,65.9287,65.8897,65.9287,2100.0
2009-05-01 11:30:00,101.26,101.32,101.25,101.32,1200.0,65.8897,65.9287,65.8832,65.9287,1200.0
2009-05-01 11:40:00,101.32,101.32,101.32,101.32,0.0,65.9287,65.9287,65.9287,65.9287,0.0
2009-05-01 11:50:00,101.26,101.34,101.26,101.33,2800.0,65.8897,65.9417,65.8897,65.9352,2800.0
2009-05-01 12:00:00,101.32,104.0,101.25,101.26,12300.0,65.9287,67.6726,65.8832,65.8897,12300.0
2009-05-01 12:10:00,101.83,101.83,101.83,101.83,100.0,66.2606,66.2606,66.2606,66.2606,100.0
2009-05-01 12:20:00,101.54,101.82,101.54,101.81,600.0,66.0719,66.2541,66.0719,66.2475,600.0
2009-05-01 12:30:00,101.27,101.76,101.27,101.5,1500.0,65.8962,66.215,65.8962,66.0458,1500.0
2009-05-01 12:40:00,101.69,101.8,101.69,101.8,2000.0,66.1695,66.241,66.1695,66.241,2000.0
2009-05-01 12:50:00,101.3,101.3,101.3,101.3,200.0,65.9157,65.9157,65.9157,65.9157,200.0
2009-05-01 13:00:00,101.73,101.76,101.73,101.76,2600.0,66.1955,66.215,66.1955,66.215,2600.0
2009-05-01 13:10:00,101.71,101.71,101.71,101.71,100.0,66.1825,66.1825,66.1825,66.1825,100.0
2009-05-01 13:20:00,101.75,101.76,101.71,101.71,2000.0,66.2085,66.215,66.1825,66.1825,2000.0
2009-05-01 13:30:00,101.55,101.77,101.5,101.77,3400.0,66.0784,66.2215,66.0458,66.2215,3400.0
2009-05-01 13:40:00,101.8,101.8,101.75,101.75,1900.0,66.241,66.241,66.2085,66.2085,1900.0
2009-05-01 13:50:00,101.75,101.75,101.75,101.75,0.0,66.2085,66.2085,66.2085,66.2085,0.0
2009-05-01 14:00:00,101.75,101.79,101.75,101.79,600.0,66.2085,66.2345,66.2085,66.2345,600.0
2009-05-01 14:10:00,101.76,101.8,101.69,101.8,4100.0,66.215,66.241,66.1695,66.241,4100.0
2009-05-01 14:20:00,101.8,101.8,101.66,101.66,800.0,66.241,66.241,66.1499,66.1499,800.0
2009-05-01 14:30:00,101.76,101.81,101.66,101.66,5000.0,66.215,66.2475,66.1499,66.1499,5000.0
2009-05-01 14:40:00,101.65,101.8,101.65,101.74,600.0,66.1434,66.241,66.1434,66.202,600.0
2009-05-01 14:50:00,101.77,101.83,101.75,101.83,700.0,66.2215,66.2606,66.2085,66.2606,700.0
2009-05-01 15:00:00,101.84,101.84,101.75,101.82,1100.0,66.2671,66.2671,66.2085,66.2541,1100.0
2009-05-01 15:10:00,101.65,101.83,101.65,101.83,1700.0,66.1434,66.2606,66.1434,66.2606,1700.0
2009-05-01 15:20:00,101.8,101.83,101.8,101.83,400.0,66.241,66.2606,66.241,66.2606,400.0
2009-05-01 15:30:00,101.78,101.81,101.78,101.81,1100.0,66.228,66.2475,66.228,66.2475,1100.0
2009-05-01 15:40:00,101.81,101.81,101.78,101.78,200.0,66.2475,66.2475,66.228,66.228,200.0
2009-05-01 15:50:00,101.75,101.81,101.71,101.81,2300.0,66.2085,66.2475,66.1825,66.2475,2300.0
2009-05-04 09:30:00,101.8,102.79,101.8,101.8,4800.0,66.241,66.8852,66.241,66.241,4800.0
2009-05-04 09:40:00,101.76,101.8,101.75,101.75,2200.0,66.215,66.241,66.2085,66.2085,2200.0
2009-05-04 09:50:00,101.8,101.8,101.79,101.79,1300.0,66.241,66.241,66.2345,66.2345,1300.0
2009-05-04 10:00:00,101.79,101.84,101.75,101.84,2300.0,66.2345,66.2671,66.2085,66.2671,2300.0
2009-05-04 10:10:00,101.82,101.84,101.82,101.84,300.0,66.2541,66.2671,66.2541,66.2671,300.0
2009-05-04 10:20:00,101.8,101.83,101.69,101.69,1600.0,66.241,66.2606,66.1695,66.1695,1600.0
2009-05-04 10:30:00,101.77,101.77,101.75,101.75,200.0,66.2215,66.2215,66.2085,66.2085,200.0
2009-05-04 10:40:00,101.81,101.82,101.81,101.82,1100.0,66.2475,66.2541,66.2475,66.2541,1100.0
2009-05-04 10:50:00,101.82,101.82,101.82,101.82,100.0,66.2541,66.2541,66.2541,66.2541,100.0
2009-05-04 11:00:00,101.71,101.85,101.71,101.85,1100.0,66.1825,66.2736,66.1825,66.2736,1100.0
2009-05-04 11:10:00,101.75,101.85,101.75,101.85,700.0,66.2085,66.2736,66.2085,66.2736,700.0
2009-05-04 11:20:00,101.81,101.81,101.8,101.8,400.0,66.2475,66.2475,66.241,66.241,400.0
2009-05-04 11:30:00,101.75,101.83,101.75,101.75,900.0,66.2085,66.2606,66.2085,66.2085,900.0
2009-05-04 11:40:00,101.69,101.79,101.68,101.79,700.0,66.1695,66.2345,66.163,66.2345,700.0
2009-05-04 11:50:00,101.75,101.85,101.69,101.69,1300.0,66.2085,66.2736,66.1695,66.1695,1300.0
2009-05-04 12:00:00,101.69,101.74,101.66,101.66,1100.0,66.1695,66.202,66.1499,66.1499,1100.0
2009-05-04 12:10:00,101.68,101.74,101.66,101.66,500.0,66.163,66.202,66.1499,66.1499,500.0
2009-05-04 12:20:00,101.66,101.74,101.66,101.73,1000.0,66.1499,66.202,66.1499,66.1955,1000.0
2009-05-04 12:30:00,101.68,101.68,101.68,101.68,100.0,66.163,66.163,66.163,66.163,100.0
2009-05-04 12:40:00,101.72,101.74,101.72,101.73,500.0,66.189,66.202,66.189,66.1955,500.0
2009-05-04 12:50:00,101.73,101.73,101.73,101.73,600.0,66.1955,66.1955,66.1955,66.1955,600.0
2009-05-04 13:00:00,101.67,101.74,101.67,101.71,7600.0,66.1564,66.202,66.1564,66.1825,7600.0
2009-05-04 13:10:00,101.7,101.7,101.66,101.66,1600.0,66.176,66.176,66.1499,66.1499,1600.0
2009-05-04 13:20:00,101.74,101.74,101.74,101.74,100.0,66.202,66.202,66.202,66.202,100.0
2009-05-04 13:30:00,101.83,101.84,101.69,101.84,400.0,66.2606,66.2671,66.1695,66.2671,400.0
2009-05-04 13:40:00,101.8,101.81,101.67,101.8,600.0,66.241,66.2475,66.1564,66.241,600.0
2009-05-04 13:50:00,101.84,101.91,101.67,101.67,2600.0,66.2671,66.3126,66.1564,66.1564,2600.0
2009-05-04 14:00:00,101.66,101.75,101.66,101.75,400.0,66.1499,66.2085,66.1499,66.2085,400.0
2009-05-04 14:10:00,101.91,101.92,101.65,101.9,7300.0,66.3126,66.3191,66.1434,66.3061,7300.0
2009-05-04 14:20:00,101.92,101.92,101.92,101.92,500.0,66.3191,66.3191,66.3191,66.3191,500.0
2009-05-04 14:30:00,101.94,101.97,101.89,101.94,12600.0,66.3321,66.3517,66.2996,66.3321,12600.0
2009-05-04 14:40:00,101.89,101.99,101.73,101.99,7800.0,66.2996,66.3647,66.1955,66.3647,7800.0
2009-05-04 14:50:00,101.94,101.97,101.77,101.77,700.0,66.3321,66.3517,66.2215,66.2215,700.0
2009-05-04 15:00:00,101.94,101.99,101.75,101.95,1000.0,66.3321,66.3647,66.2085,66.3386,1000.0
2009-05-04 15:10:00,101.75,101.98,101.75,101.75,2900.0,66.2085,66.3582,66.2085,66.2085,2900.0
2009-05-04 15:20:00,101.72,101.83,101.59,101.83,2800.0,66.189,66.2606,66.1044,66.2606,2800.0
2009-05-04 15:30:00,101.81,102.12,101.61,101.78,6100.0,66.2475,66.4493,66.1174,66.228,6100.0
2009-05-04 15:40:00,101.69,101.69,101.6,101.64,1800.0,66.1695,66.1695,66.1109,66.1369,1800.0
2009-05-04 15:50:00,101.64,101.79,101.58,101.59,1200.0,66.1369,66.2345,66.0979,66.1044,1200.0
2009-05-05 09:30:00,101.25,101.9,101.25,101.63,3800.0,65.8832,66.3061,65.8832,66.1304,3800.0
2009-05-05 09:40:00,101.86,101.86,101.82,101.82,300.0,66.2801,66.2801,66.2541,66.2541,300.0
2009-05-05 09:50:00,101.79,101.79,101.57,101.64,600.0,66.2345,66.2345,66.0914,66.1369,600.0
2009-05-05 10:00:00,101.56,101.56,101.56,101.56,200.0,66.0849,66.0849,66.0849,66.0849,200.0
2009-05-05 10:10:00,101.58,101.59,101.48,101.48,9900.0,66.0979,66.1044,66.0328,66.0328,9900.0
2009-05-05 10:20:00,101.45,101.45,101.45,101.45,300.0,66.0133,66.0133,66.0133,66.0133,300.0
2009-05-05 10:30:00,101.53,101.55,101.53,101.55,700.0,66.0653,66.0784,66.0653,66.0784,700.0
2009-05-05 10:40:00,101.54,101.56,101.45,101.45,1900.0,66.0719,66.0849,66.0133,66.0133,1900.0
2009-05-05 10:50:00,101.56,101.56,101.45,101.56,4500.0,66.0849,66.0849,66.0133,66.0849,4500.0
2009-05-05 11:00:00,101.45,101.49,101.34,101.49,1300.0,66.0133,66.0393,65.9417,66.0393,1300.0
2009-05-05 11:10:00,101.5,101.54,101.35,101.35,500.0,66.0458,66.0719,65.9482,65.9482,500.0
2009-05-05 11:20:00,101.51,101.55,101.51,101.53,400.0,66.0523,66.0784,66.0523,66.0653,400.0
2009-05-05 11:30:00,101.56,101.62,101.49,101.62,4300.0,66.0849,66.1239,66.0393,66.1239,4300.0
2009-05-05 11:40:00,101.57,101.61,101.47,101.47,16300.0,66.0914,66.1174,66.0263,66.0263,16300.0
2009-05-05 11:50:00,101.49,101.49,101.46,101.47,4700.0,66.0393,66.0393,66.0198,66.0263,4700.0
2009-05-05 12:00:00,101.47,101.48,101.47,101.47,1600.0,66.0263,66.0328,66.0263,66.0263,1600.0
2009-05-05 12:10:00,101.47,101.47,101.45,101.45,1800.0,66.0263,66.0263,66.0133,66.0133,1800.0
2009-05-05 12:20:00,101.45,101.46,101.44,101.46,2200.0,66.0133,66.0198,66.0068,66.0198,2200.0
2009-05-05 12:30:00,101.45,101.46,101.38,101.46,6400.0,66.0133,66.0198,65.9677,66.0198,6400.0
2009-05-05 12:40:00,101.5,101.53,101.47,101.47,2300.0,66.0458,66.0653,66.0263,66.0263,2300.0
2009-05-05 12:50:00,101.47,101.49,101.41,101.41,4900.0,66.0263,66.0393,65.9873,65.9873,4900.0
2009-05-05 13:00:00,101.45,101.47,101.42,101.42,1100.0,66.0133,66.0263,65.9938,65.9938,1100.0
2009-05-05 13:10:00,101.42,101.47,101.4,101.4,4200.0,65.9938,66.0263,65.9808,65.9808,4200.0
2009-05-05 13:20:00,101.4,101.4,101.37,101.4,2000.0,65.9808,65.9808,65.9612,65.9808,2000.0
2009-05-05 13:30:00,101.4,101.4,101.19,101.33,10800.0,65.9808,65.9808,65.8441,65.9352,10800.0
2009-05-05 13:40:00,101.33,101.33,101.33,101.33,700.0,65.9352,65.9352,65.9352,65.9352,700.0
2009-05-05 13:50:00,101.33,101.33,101.29,101.33,1400.0,65.9352,65.9352,65.9092,65.9352,1400.0
2009-05-05 14:00:00,101.33,101.33,101.27,101.27,1100.0,65.9352,65.9352,65.8962,65.8962,1100.0
2009-05-05 14:10:00,101.29,101.29,101.24,101.24,1800.0,65.9092,65.9092,65.8766,65.8766,1800.0
2009-05-05 14:20:00,101.25,101.25,101.22,101.22,1700.0,65.8832,65.8832,65.8636,65.8636,1700.0
2009-05-05 14:30:00,101.25,101.28,100.88,101.03,16500.0,65.8832,65.9027,65.6424,65.74,16500.0
2009-05-05 14:40:00,101.11,101.22,101.11,101.21,2300.0,65.7921,65.8636,65.7921,65.8571,2300.0
2009-05-05 14:50:00,101.21,101.21,100.93,100.93,1500.0,65.8571,65.8571,65.6749,65.6749,1500.0
2009-05-05 15:00:00,101.19,101.19,100.96,101.12,4900.0,65.8441,65.8441,65.6945,65.7986,4900.0
2009-05-05 15:10:00,101.15,101.16,101.02,101.14,3000.0,65.8181,65.8246,65.7335,65.8116,3000.0
2009-05-05 15:20:00,101.04,101.13,100.92,101.09,3100.0,65.7465,65.8051,65.6684,65.779,3100.0
2009-05-05 15:30:00,101.13,101.16,100.9,101.12,14700.0,65.8051,65.8246,65.6554,65.7986,14700.0
2009-05-05 15:40:00,101.12,101.16,100.92,100.92,10200.0,65.7986,65.8246,65.6684,65.6684,10200.0
2009-05-05 15:50:00,101.13,101.22,100.88,100.94,9500.0,65.8051,65.8636,65.6424,65.6814,9500.0
2009-05-06 09:30:00,101.34,101.34,101.23,101.29,3400.0,65.9417,65.9417,65.8701,65.9092,3400.0
2009-05-06 09:40:00,101.15,101.15,101.15,101.15,500.0,65.8181,65.8181,65.8181,65.8181,500.0
2009-05-06 09:50:00,101.11,101.21,101.07,101.21,2100.0,65.7921,65.8571,65.766,65.8571,2100.0
2009-05-06 10:00:00,101.16,101.23,101.16,101.23,900.0,65.8246,65.8701,65.8246,65.8701,900.0
2009-05-06 10:10:00,101.25,101.25,101.12,101.13,4000.0,65.8832,65.8832,65.7986,65.8051,4000.0
2009-05-06 10:20:00,101.12,101.24,101.02,101.22,4300.0,65.7986,65.8766,65.7335,65.8636,4300.0
2009-05-06 10:30:00,101.13,101.24,101.13,101.13,400.0,65.8051,65.8766,65.8051,65.8051,400.0
2009-05-06 10:40:00,101.13,101.22,101.03,101.22,2200.0,65.8051,65.8636,65.74,65.8636,2200.0
2009-05-06 10:50:00,101.22,101.22,101.14,101.15,2200.0,65.8636,65.8636,65.8116,65.8181,2200.0
2009-05-06 11:00:00,101.1,101.22,101.1,101.19,2100.0,65.7855,65.8636,65.7855,65.8441,2100.0
2009-05-06 11:10:00,101.22,101.22,101.07,101.11,1600.0,65.8636,65.8636,65.766,65.7921,1600.0
2009-05-06 11:20:00,101.16,101.2,101.16,101.2,300.0,65.8246,65.8506,65.8246,65.8506,300.0
2009-05-06 11:30:00,101.25,101.25,101.23,101.25,1100.0,65.8832,65.8832,65.8701,65.8832,1100.0
2009-05-06 11:40:00,101.08,101.22,101.08,101.21,600.0,65.7725,65.8636,65.7725,65.8571,600.0
2009-05-06 11:50:00,101.22,101.24,101.22,101.24,300.0,65.8636,65.8766,65.8636,65.8766,300.0
2009-05-06 12:00:00,101.27,101.28,101.24,101.24,600.0,65.8962,65.9027,65.8766,65.8766,600.0
2009-05-06 12:10:00,101.28,101.28,101.28,101.28,200.0,65.9027,65.9027,65.9027,65.9027,200.0
2009-05-06 12:20:00,101.28,101.28,101.25,101.25,1400.0,65.9027,65.9027,65.8832,65.8832,1400.0
2009-05-06 12:30:00,101.27,101.27,101.23,101.23,300.0,65.8962,65.8962,65.8701,65.8701,300.0
2009-05-06 12:40:00,101.24,101.27,101.24,101.24,600.0,65.8766,65.8962,65.8766,65.8766,600.0
2009-05-06 12:50:00,101.14,101.14,101.14,101.14,200.0,65.8116,65.8116,65.8116,65.8116,200.0
2009-05-06 13:00:00,101.23,101.23,101.23,101.23,600.0,65.8701,65.8701,65.8701,65.8701,600.0
2009-05-06 13:10:00,101.26,101.26,101.19,101.19,1600.0,65.8897,65.8897,65.8441,65.8441,1600.0
2009-05-06 13:20:00,101.2,101.2,101.19,101.19,800.0,65.8506,65.8506,65.8441,65.8441,800.0
2009-05-06 13:30:00,101.24,101.26,101.2,101.26,800.0,65.8766,65.8897,65.8506,65.8897,800.0
2009-05-06 13:40:00,101.27,101.3,101.19,101.3,1200.0,65.8962,65.9157,65.8441,65.9157,1200.0
2009-05-06 13:50:00,101.13,101.28,101.13,101.28,1300.0,65.8051,65.9027,65.8051,65.9027,1300.0
2009-05-06 14:00:00,101.26,101.29,101.26,101.29,500.0,65.8897,65.9092,65.8897,65.9092,500.0
2009-05-06 14:10:00,101.29,101.29,101.28,101.29,700.0,65.9092,65.9092,65.9027,65.9092,700.0
2009-05-06 14:20:00,101.29,101.29,101.12,101.28,1500.0,65.9092,65.9092,65.7986,65.9027,1500.0
2009-05-06 14:30:00,101.28,101.28,101.28,101.28,700.0,65.9027,65.9027,65.9027,65.9027,700.0
2009-05-06 14:40:00,101.13,101.3,101.13,101.28,1600.0,65.8051,65.9157,65.8051,65.9027,1600.0
2009-05-06 14:50:00,101.3,101.3,101.3,101.3,600.0,65.9157,65.9157,65.9157,65.9157,600.0
2009-05-06 15:00:00,101.18,101.39,101.17,101.39,4000.0,65.8376,65.9743,65.8311,65.9743,4000.0
2009-05-06 15:10:00,101.23,101.35,101.23,101.35,1300.0,65.8701,65.9482,65.8701,65.9482,1300.0
2009-05-06 15:20:00,101.39,101.44,101.39,101.42,3000.0,65.9743,66.0068,65.9743,65.9938,3000.0
2009-05-06 15:30:00,101.43,101.44,101.33,101.33,1400.0,66.0003,66.0068,65.9352,65.9352,1400.0
2009-05-06 15:40:00,101.4,101.4,101.29,101.4,500.0,65.9808,65.9808,65.9092,65.9808,500.0
2009-05-06 15:50:00,101.4,101.5,101.3,101.43,11600.0,65.9808,66.0458,65.9157,66.0003,11600.0
2009-05-07 09:30:00,101.58,101.58,101.11,101.19,14800.0,66.0979,66.0979,65.7921,65.8441,14800.0
2009-05-07 09:40:00,101.44,101.53,101.12,101.12,600.0,66.0068,66.0653,65.7986,65.7986,600.0
2009-05-07 09:50:00,101.17,101.4,101.17,101.4,300.0,65.8311,65.9808,65.8311,65.9808,300.0
2009-05-07 10:00:00,101.35,101.45,101.35,101.45,1100.0,65.9482,66.0133,65.9482,66.0133,1100.0
2009-05-07 10:10:00,101.41,101.41,101.41,101.41,400.0,65.9873,65.9873,65.9873,65.9873,400.0
2009-05-07 10:20:00,101.32,101.32,101.32,101.32,100.0,65.9287,65.9287,65.9287,65.9287,100.0
2009-05-07 10:30:00,101.39,101.43,101.39,101.43,700.0,65.9743,66.0003,65.9743,66.0003,700.0
2009-05-07 10:40:00,101.34,101.48,101.25,101.48,2900.0,65.9417,66.0328,65.8832,66.0328,2900.0
2009-05-07 10:50:00,101.49,101.49,101.49,101.49,500.0,66.0393,66.0393,66.0393,66.0393,500.0
2009-05-07 11:00:00,101.49,101.53,101.38,101.49,1400.0,66.0393,66.0653,65.9677,66.0393,1400.0
2009-05-07 11:10:00,101.5,101.53,101.45,101.52,1200.0,66.0458,66.0653,66.0133,66.0588,1200.0
2009-05-07 11:20:00,101.53,101.53,101.37,101.38,1000.0,66.0653,66.0653,65.9612,65.9677,1000.0
2009-05-07 11:30:00,101.53,101.53,101.48,101.48,500.0,66.0653,66.0653,66.0328,66.0328,500.0
2009-05-07 11:40:00,101.49,101.52,101.49,101.52,1300.0,66.0393,66.0588,66.0393,66.0588,1300.0
2009-05-07 11:50:00,101.52,101.52,101.33,101.44,2300.0,66.0588,66.0588,65.9352,66.0068,2300.0
2009-05-07 12:00:00,101.3,101.41,101.21,101.41,2800.0,65.9157,65.9873,65.8571,65.9873,2800.0
2009-05-07 12:10:00,101.46,101.5,101.24,101.44,30400.0,66.0198,66.0458,65.8766,66.0068,30400.0
2009-05-07 12:20:00,101.32,101.32,101.32,101.32,200.0,65.9287,65.9287,65.9287,65.9287,200.0
2009-05-07 12:30:00,101.48,101.49,101.26,101.34,3000.0,66.0328,66.0393,65.8897,65.9417,3000.0
2009-05-07 12:40:00,101.35,101.5,101.32,101.32,1900.0,65.9482,66.0458,65.9287,65.9287,1900.0
2009-05-07 12:50:00,101.5,101.5,101.46,101.46,600.0,66.0458,66.0458,66.0198,66.0198,600.0
2009-05-07 13:00:00,101.49,101.49,101.3,101.3,1800.0,66.0393,66.0393,65.9157,65.9157,1800.0
2009-05-07 13:10:00,101.46,101.47,101.46,101.47,1000.0,66.0198,66.0263,66.0198,66.0263,1000.0
2009-05-07 13:20:00,101.33,101.47,101.32,101.47,5400.0,65.9352,66.0263,65.9287,66.0263,5400.0
2009-05-07 13:30:00,101.47,101.47,101.26,101.26,2300.0,66.0263,66.0263,65.8897,65.8897,2300.0
2009-05-07 13:40:00,101.46,101.49,101.34,101.46,1100.0,66.0198,66.0393,65.9417,66.0198,1100.0
2009-05-07 13:50:00,101.48,101.48,101.47,101.47,700.0,66.0328,66.0328,66.0263,66.0263,700.0
2009-05-07 14:00:00,101.35,101.49,101.34,101.34,1400.0,65.9482,66.0393,65.9417,65.9417,1400.0
2009-05-07 14:10:00,101.48,101.49,101.23,101.23,1700.0,66.0328,66.0393,65.8701,65.8701,1700.0
2009-05-07 14:20:00,101.34,101.49,101.25,101.44,6600.0,65.9417,66.0393,65.8832,66.0068,6600.0
2009-05-07 14:30:00,101.46,101.46,101.21,101.25,2200.0,66.0198,66.0198,65.8571,65.8832,2200.0
2009-05-07 14:40:00,101.4,101.4,101.35,101.39,400.0,65.9808,65.9808,65.9482,65.9743,400.0
2009-05-07 14:50:00,101.23,101.48,101.23,101.47,9000.0,65.8701,66.0328,65.8701,66.0263,9000.0
2009-05-07 15:00:00,101.34,101.34,101.26,101.26,1000.0,65.9417,65.9417,65.8897,65.8897,1000.0
2009-05-07 15:10:00,101.32,101.47,101.32,101.43,3000.0,65.9287,66.0263,65.9287,66.0003,3000.0
2009-05-07 15:20:00,101.4,101.47,101.4,101.47,300.0,65.9808,66.0263,65.9808,66.0263,300.0
2009-05-07 15:30:00,101.45,101.45,101.38,101.43,2200.0,66.0133,66.0133,65.9677,66.0003,2200.0
2009-05-07 15:40:00,101.31,101.47,101.31,101.4,600.0,65.9222,66.0263,65.9222,65.9808,600.0
2009-05-07 15:50:00,101.39,101.62,101.32,101.32,5500.0,65.9743,66.1239,65.9287,65.9287,5500.0
2009-05-08 09:30:00,101.74,101.74,101.4,101.4,5000.0,66.202,66.202,65.9808,65.9808,5000.0
2009-05-08 09:40:00,101.43,101.43,101.43,101.43,100.0,66.0003,66.0003,66.0003,66.0003,100.0
2009-05-08 09:50:00,101.58,101.62,101.44,101.62,2200.0,66.0979,66.1239,66.0068,66.1239,2200.0
2009-05-08 10:00:00,101.55,101.6,101.44,101.44,1200.0,66.0784,66.1109,66.0068,66.0068,1200.0
2009-05-08 10:10:00,101.46,101.6,101.46,101.6,2600.0,66.0198,66.1109,66.0198,66.1109,2600.0
2009-05-08 10:20:00,101.59,101.59,101.47,101.57,2300.0,66.1044,66.1044,66.0263,66.0914,2300.0
2009-05-08 10:30:00,101.6,101.6,101.57,101.57,200.0,66.1109,66.1109,66.0914,66.0914,200.0
2009-05-08 10:40:00,101.62,101.65,101.6,101.64,2300.0,66.1239,66.1434,66.1109,66.1369,2300.0
2009-05-08 10:50:00,101.58,101.67,101.55,101.67,8400.0,66.0979,66.1564,66.0784,66.1564,8400.0
2009-05-08 11:00:00,101.72,101.72,101.46,101.46,1500.0,66.189,66.189,66.0198,66.0198,1500.0
2009-05-08 11:10:00,101.5,101.5,101.5,101.5,1100.0,66.0458,66.0458,66.0458,66.0458,1100.0
2009-05-08 11:20:00,101.47,101.47,101.46,101.47,1500.0,66.0263,66.0263,66.0198,66.0263,1500.0
2009-05-08 11:30:00,101.5,101.63,101.47,101.48,2500.0,66.0458,66.1304,66.0263,66.0328,2500.0
2009-05-08 11:40:00,101.6,101.64,101.47,101.47,1300.0,66.1109,66.1369,66.0263,66.0263,1300.0
2009-05-08 11:50:00,101.51,101.51,101.46,101.5,2000.0,66.0523,66.0523,66.0198,66.0458,2000.0
2009-05-08 12:00:00,101.47,101.47,101.47,101.47,3000.0,66.0263,66.0263,66.0263,66.0263,3000.0
2009-05-08 12:10:00,101.47,101.47,101.47,101.47,0.0,66.0263,66.0263,66.0263,66.0263,0.0
2009-05-08 12:20:00,101.57,101.63,101.57,101.63,500.0,66.0914,66.1304,66.0914,66.1304,500.0
2009-05-08 12:30:00,101.62,101.63,101.55,101.61,5300.0,66.1239,66.1304,66.0784,66.1174,5300.0
2009-05-08 12:40:00,101.6,101.63,101.55,101.55,1600.0,66.1109,66.1304,66.0784,66.0784,1600.0
2009-05-08 12:50:00,101.57,101.62,101.57,101.61,500.0,66.0914,66.1239,66.0914,66.1174,500.0
2009-05-08 13:00:00,101.6,101.6,101.6,101.6,300.0,66.1109,66.1109,66.1109,66.1109,300.0
2009-05-08 13:10:00,101.59,101.59,101.59,101.59,100.0,66.1044,66.1044,66.1044,66.1044,100.0
2009-05-08 13:20:00,101.5,101.55,101.47,101.47,2200.0,66.0458,66.0784,66.0263,66.0263,2200.0
2009-05-08 13:30:00,101.47,101.55,101.46,101.55,3200.0,66.0263,66.0784,66.0198,66.0784,3200.0
2009-05-08 13:40:00,101.47,101.47,101.46,101.46,800.0,66.0263,66.0263,66.0198,66.0198,800.0
2009-05-08 13:50:00,101.47,101.47,101.47,101.47,100.0,66.0263,66.0263,66.0263,66.0263,100.0
2009-05-08 14:00:00,101.48,101.5,101.46,101.47,4200.0,66.0328,66.0458,66.0198,66.0263,4200.0
2009-05-08 14:10:00,101.4,101.48,101.32,101.47,2400.0,65.9808,66.0328,65.9287,66.0263,2400.0
2009-05-08 14:20:00,101.46,101.46,101.4,101.4,600.0,66.0198,66.0198,65.9808,65.9808,600.0
2009-05-08 14:30:00,101.44,101.44,101.34,101.34,300.0,66.0068,66.0068,65.9417,65.9417,300.0
2009-05-08 14:40:00,101.44,101.44,101.35,101.4,1100.0,66.0068,66.0068,65.9482,65.9808,1100.0
2009-05-08 14:50:00,101.4,101.4,101.38,101.38,700.0,65.9808,65.9808,65.9677,65.9677,700.0
2009-05-08 15:00:00,101.34,101.4,101.32,101.34,3900.0,65.9417,65.9808,65.9287,65.9417,3900.0
2009-05-08 15:10:00,101.45,101.48,101.31,101.31,1800.0,66.0133,66.0328,65.9222,65.9222,1800.0
2009-05-08 15:20:00,101.35,101.41,101.34,101.34,2000.0,65.9482,65.9873,65.9417,65.9417,2000.0
2009-05-08 15:30:00,101.35,101.49,101.35,101.49,800.0,65.9482,66.0393,65.9482,66.0393,800.0
2009-05-08 15:40:00,101.49,101.49,101.49,101.49,0.0,66.0393,66.0393,66.0393,66.0393,0.0
2009-05-08 15:50:00,101.47,101.5,101.45,101.47,7500.0,66.0263,66.0458,66.0133,66.0263,7500.0
2009-05-11 09:30:00,101.72,101.73,101.51,101.73,1500.0,66.189,66.1955,66.0523,66.1955,1500.0
2009-05-11 09:40:00,101.73,101.73,101.5,101.73,3700.0,66.1955,66.1955,66.0458,66.1955,3700.0
2009-05-11 09:50:00,101.73,101.73,101.64,101.71,2300.0,66.1955,66.1955,66.1369,66.1825,2300.0
2009-05-11 10:00:00,101.72,101.72,101.5,101.51,700.0,66.189,66.189,66.0458,66.0523,700.0
2009-05-11 10:10:00,101.7,101.7,101.7,101.7,100.0,66.176,66.176,66.176,66.176,100.0
2009-05-11 10:20:00,101.51,101.51,101.51,101.51,200.0,66.0523,66.0523,66.0523,66.0523,200.0
2009-05-11 10:30:00,101.5,101.63,101.49,101.49,500.0,66.0458,66.1304,66.0393,66.0393,500.0
2009-05-11 10:40:00,101.6,101.6,101.6,101.6,100.0,66.1109,66.1109,66.1109,66.1109,100.0
2009-05-11 10:50:00,101.62,101.63,101.48,101.63,1800.0,66.1239,66.1304,66.0328,66.1304,1800.0
2009-05-11 11:00:00,101.65,101.65,101.63,101.63,1400.0,66.1434,66.1434,66.1304,66.1304,1400.0
2009-05-11 11:10:00,101.65,101.73,101.65,101.71,300.0,66.1434,66.1955,66.1434,66.1825,300.0
2009-05-11 11:20:00,101.73,101.73,101.57,101.57,3000.0,66.1955,66.1955,66.0914,66.0914,3000.0
2009-05-11 11:30:00,101.65,101.65,101.65,101.65,100.0,66.1434,66.1434,66.1434,66.1434,100.0
2009-05-11 11:40:00,101.72,101.73,101.71,101.71,1600.0,66.189,66.1955,66.1825,66.1825,1600.0
2009-05-11 11:50:00,101.72,101.72,101.71,101.71,700.0,66.189,66.189,66.1825,66.1825,700.0
2009-05-11 12:00:00,101.65,101.72,101.65,101.72,500.0,66.1434,66.189,66.1434,66.189,500.0
2009-05-11 12:10:00,101.57,101.57,101.57,101.57,100.0,66.0914,66.0914,66.0914,66.0914,100.0
2009-05-11 12:20:00,101.72,101.72,101.71,101.71,200.0,66.189,66.189,66.1825,66.1825,200.0
2009-05-11 12:30:00,101.71,101.71,101.71,101.71,100.0,66.1825,66.1825,66.1825,66.1825,100.0
2009-05-11 12:40:00,101.57,101.57,101.57,101.57,100.0,66.0914,66.0914,66.0914,66.0914,100.0
2009-05-11 12:50:00,101.52,101.52,101.52,101.52,700.0,66.0588,66.0588,66.0588,66.0588,700.0
2009-05-11 13:00:00,101.68,101.72,101.68,101.68,900.0,66.163,66.189,66.163,66.163,900.0
2009-05-11 13:10:00,101.68,101.68,101.68,101.68,0.0,66.163,66.163,66.163,66.163,0.0
2009-05-11 13:20:00,101.65,101.65,101.65,101.65,400.0,66.1434,66.1434,66.1434,66.1434,400.0
2009-05-11 13:30:00,101.71,101.71,101.71,101.71,200.0,66.1825,66.1825,66.1825,66.1825,200.0
2009-05-11 13:40:00,101.65,101.71,101.55,101.55,1100.0,66.1434,66.1825,66.0784,66.0784,1100.0
2009-05-11 13:50:00,101.55,101.55,101.55,101.55,0.0,66.0784,66.0784,66.0784,66.0784,0.0
2009-05-11 14:00:00,101.65,101.65,101.65,101.65,700.0,66.1434,66.1434,66.1434,66.1434,700.0
2009-05-11 14:10:00,101.67,101.67,101.65,101.65,700.0,66.1564,66.1564,66.1434,66.1434,700.0
2009-05-11 14:20:00,101.66,101.7,101.66,101.7,600.0,66.1499,66.176,66.1499,66.176,600.0
2009-05-11 14:30:00,101.72,101.72,101.7,101.7,800.0,66.189,66.189,66.176,66.176,800.0
2009-05-11 14:40:00,101.7,101.72,101.7,101.72,3900.0,66.176,66.189,66.176,66.189,3900.0
2009-05-11 14:50:00,101.7,101.72,101.7,101.71,1600.0,66.176,66.189,66.176,66.1825,1600.0
2009-05-11 15:00:00,101.7,101.7,101.7,101.7,300.0,66.176,66.176,66.176,66.176,300.0
2009-05-11 15:10:00,101.65,101.7,101.53,101.7,1400.0,66.1434,66.176,66.0653,66.176,1400.0
2009-05-11 15:20:00,101.55,101.68,101.55,101.68,500.0,66.0784,66.163,66.0784,66.163,500.0
2009-05-11 15:30:00,101.53,101.68,101.53,101.68,2800.0,66.0653,66.163,66.0653,66.163,2800.0
2009-05-11 15:40:00,101.7,101.7,101.68,101.68,1200.0,66.176,66.176,66.163,66.163,1200.0
2009-05-11 15:50:00,101.7,101.72,101.68,101.68,2900.0,66.176,66.189,66.163,66.163,2900.0
2009-05-12 09:30:00,101.79,101.84,101.79,101.84,700.0,66.2345,66.2671,66.2345,66.2671,700.0
2009-05-12 09:40:00,101.78,101.78,101.56,101.56,400.0,66.228,66.228,66.0849,66.0849,400.0
2009-05-12 09:50:00,101.56,101.56,101.56,101.56,100.0,66.0849,66.0849,66.0849,66.0849,100.0
2009-05-12 10:00:00,101.84,101.85,101.84,101.84,600.0,66.2671,66.2736,66.2671,66.2671,600.0
2009-05-12 10:10:00,101.84,101.84,101.84,101.84,400.0,66.2671,66.2671,66.2671,66.2671,400.0
2009-05-12 10:20:00,101.84,101.85,101.84,101.84,1600.0,66.2671,66.2736,66.2671,66.2671,1600.0
2009-05-12 10:30:00,101.84,101.84,101.71,101.84,600.0,66.2671,66.2671,66.1825,66.2671,600.0
2009-05-12 10:40:00,101.79,101.84,101.79,101.84,400.0,66.2345,66.2671,66.2345,66.2671,400.0
2009-05-12 10:50:00,101.84,101.85,101.84,101.84,500.0,66.2671,66.2736,66.2671,66.2671,500.0
2009-05-12 11:00:00,101.8,101.82,101.79,101.79,1100.0,66.241,66.2541,66.2345,66.2345,1100.0
2009-05-12 11:10:00,101.82,101.82,101.75,101.78,1800.0,66.2541,66.2541,66.2085,66.228,1800.0
2009-05-12 11:20:00,101.78,101.78,101.78,101.78,0.0,66.228,66.228,66.228,66.228,0.0
2009-05-12 11:30:00,101.85,101.85,101.74,101.74,1300.0,66.2736,66.2736,66.202,66.202,1300.0
2009-05-12 11:40:00,101.85,101.85,101.82,101.82,200.0,66.2736,66.2736,66.2541,66.2541,200.0
2009-05-12 11:50:00,101.78,101.78,101.78,101.78,300.0,66.228,66.228,66.228,66.228,300.0
2009-05-12 12:00:00,101.82,101.85,101.79,101.79,500.0,66.2541,66.2736,66.2345,66.2345,500.0
2009-05-12 12:10:00,101.81,101.81,101.75,101.75,500.0,66.2475,66.2475,66.2085,66.2085,500.0
2009-05-12 12:20:00,101.82,101.82,101.82,101.82,200.0,66.2541,66.2541,66.2541,66.2541,200.0
2009-05-12 12:30:00,101.85,101.85,101.76,101.85,1100.0,66.2736,66.2736,66.215,66.2736,1100.0
2009-05-12 12:40:00,101.76,101.76,101.65,101.71,1600.0,66.215,66.215,66.1434,66.1825,1600.0
2009-05-12 12:50:00,101.74,101.74,101.6,101.7,900.0,66.202,66.202,66.1109,66.176,900.0
2009-05-12 13:00:00,101.61,101.61,101.56,101.59,1400.0,66.1174,66.1174,66.0849,66.1044,1400.0
2009-05-12 13:10:00,101.59,101.69,101.58,101.64,1100.0,66.1044,66.1695,66.0979,66.1369,1100.0
2009-05-12 13:20:00,101.67,101.81,101.66,101.66,1300.0,66.1564,66.2475,66.1499,66.1499,1300.0
2009-05-12 13:30:00,101.8,101.82,101.58,101.81,1800.0,66.241,66.2541,66.0979,66.2475,1800.0
2009-05-12 13:40:00,101.81,101.82,101.78,101.82,3100.0,66.2475,66.2541,66.228,66.2541,3100.0
2009-05-12 13:50:00,101.82,101.82,101.82,101.82,200.0,66.2541,66.2541,66.2541,66.2541,200.0
2009-05-12 14:00:00,101.82,101.82,101.82,101.82,0.0,66.2541,66.2541,66.2541,66.2541,0.0
2009-05-12 14:10:00,101.78,101.78,101.78,101.78,200.0,66.228,66.228,66.228,66.228,200.0
2009-05-12 14:20:00,101.81,101.82,101.73,101.73,3600.0,66.2475,66.2541,66.1955,66.1955,3600.0
2009-05-12 14:30:00,101.82,101.82,101.65,101.65,3000.0,66.2541,66.2541,66.1434,66.1434,3000.0
2009-05-12 14:40:00,101.76,101.78,101.76,101.78,500.0,66.215,66.228,66.215,66.228,500.0
2009-05-12 14:50:00,101.71,101.71,101.7,101.7,300.0,66.1825,66.1825,66.176,66.176,300.0
2009-05-12 15:00:00,101.8,101.8,101.72,101.72,700.0,66.241,66.241,66.189,66.189,700.0
2009-05-12 15:10:00,101.79,101.8,101.79,101.8,300.0,66.2345,66.241,66.2345,66.241,300.0
2009-05-12 15:20:00,101.8,101.8,101.76,101.77,2100.0,66.241,66.241,66.215,66.2215,2100.0
2009-05-12 15:30:00,101.77,101.84,101.77,101.84,7500.0,66.2215,66.2671,66.2215,66.2671,7500.0
2009-05-12 15:40:00,101.79,101.83,101.79,101.81,2700.0,66.2345,66.2606,66.2345,66.2475,2700.0
2009-05-12 15:50:00,101.84,101.84,101.79,101.83,3700.0,66.2671,66.2671,66.2345,66.2606,3700.0
2009-05-13 09:30:00,101.95,101.95,101.5,101.8,2500.0,66.3386,66.3386,66.0458,66.241,2500.0
2009-05-13 09:40:00,101.56,101.93,101.56,101.93,3700.0,66.0849,66.3256,66.0849,66.3256,3700.0
2009-05-13 09:50:00,101.93,101.93,101.93,101.93,0.0,66.3256,66.3256,66.3256,66.3256,0.0
2009-05-13 10:00:00,101.93,101.93,101.93,101.93,0.0,66.3256,66.3256,66.3256,66.3256,0.0
2009-05-13 10:10:00,101.81,101.91,101.81,101.91,300.0,66.2475,66.3126,66.2475,66.3126,300.0
2009-05-13 10:20:00,101.91,101.91,101.91,101.91,0.0,66.3126,66.3126,66.3126,66.3126,0.0
2009-05-13 10:30:00,101.94,101.94,101.88,101.94,900.0,66.3321,66.3321,66.2931,66.3321,900.0
2009-05-13 10:40:00,101.94,101.94,101.91,101.94,900.0,66.3321,66.3321,66.3126,66.3321,900.0
2009-05-13 10:50:00,101.94,101.94,101.89,101.94,2300.0,66.3321,66.3321,66.2996,66.3321,2300.0
2009-05-13 11:00:00,101.86,101.86,101.86,101.86,700.0,66.2801,66.2801,66.2801,66.2801,700.0
2009-05-13 11:10:00,101.94,101.94,101.81,101.81,900.0,66.3321,66.3321,66.2475,66.2475,900.0
2009-05-13 11:20:00,101.91,101.91,101.91,101.91,100.0,66.3126,66.3126,66.3126,66.3126,100.0
2009-05-13 11:30:00,101.93,101.93,101.9,101.9,600.0,66.3256,66.3256,66.3061,66.3061,600.0
2009-05-13 11:40:00,101.94,101.94,101.87,101.88,3200.0,66.3321,66.3321,66.2866,66.2931,3200.0
2009-05-13 11:50:00,101.9,101.93,101.9,101.93,500.0,66.3061,66.3256,66.3061,66.3256,500.0
2009-05-13 12:00:00,101.92,101.92,101.82,101.89,1700.0,66.3191,66.3191,66.2541,66.2996,1700.0
2009-05-13 12:10:00,101.9,101.9,101.9,101.9,200.0,66.3061,66.3061,66.3061,66.3061,200.0
2009-05-13 12:20:00,101.92,101.92,101.92,101.92,100.0,66.3191,66.3191,66.3191,66.3191,100.0
2009-05-13 12:30:00,101.94,101.94,101.9,101.9,1000.0,66.3321,66.3321,66.3061,66.3061,1000.0
2009-05-13 12:40:00,101.85,101.93,101.85,101.93,200.0,66.2736,66.3256,66.2736,66.3256,200.0
2009-05-13 12:50:00,101.94,101.94,101.9,101.9,500.0,66.3321,66.3321,66.3061,66.3061,500.0
2009-05-13 13:00:00,101.81,101.89,101.75,101.75,2200.0,66.2475,66.2996,66.2085,66.2085,2200.0
2009-05-13 13:10:00,101.71,101.9,101.61,101.9,2100.0,66.1825,66.3061,66.1174,66.3061,2100.0
2009-05-13 13:20:00,101.71,101.71,101.71,101.71,200.0,66.1825,66.1825,66.1825,66.1825,200.0
2009-05-13 13:30:00,101.72,101.87,101.65,101.87,1100.0,66.189,66.2866,66.1434,66.2866,1100.0
2009-05-13 13:40:00,101.83,101.94,101.62,101.94,6100.0,66.2606,66.3321,66.1239,66.3321,6100.0
2009-05-13 13:50:00,101.94,101.94,101.94,101.94,0.0,66.3321,66.3321,66.3321,66.3321,0.0
2009-05-13 14:00:00,101.71,101.79,101.71,101.79,1000.0,66.1825,66.2345,66.1825,66.2345,1000.0
2009-05-13 14:10:00,101.8,101.8,101.8,101.8,100.0,66.241,66.241,66.241,66.241,100.0
2009-05-13 14:20:00,102.0,102.0,101.52,101.87,4400.0,66.3712,66.3712,66.0588,66.2866,4400.0
2009-05-13 14:30:00,101.87,101.87,101.63,101.63,1000.0,66.2866,66.2866,66.1304,66.1304,1000.0
2009-05-13 14:40:00,101.64,101.79,101.57,101.72,2300.0,66.1369,66.2345,66.0914,66.189,2300.0
2009-05-13 14:50:00,101.6,101.6,101.6,101.6,400.0,66.1109,66.1109,66.1109,66.1109,400.0
2009-05-13 15:00:00,101.75,101.89,101.64,101.71,4000.0,66.2085,66.2996,66.1369,66.1825,4000.0
2009-05-13 15:10:00,101.71,101.71,101.71,101.71,0.0,66.1825,66.1825,66.1825,66.1825,0.0
2009-05-13 15:20:00,101.79,101.79,101.75,101.75,600.0,66.2345,66.2345,66.2085,66.2085,600.0
2009-05-13 15:30:00,101.9,101.9,101.72,101.86,1500.0,66.3061,66.3061,66.189,66.2801,1500.0
2009-05-13 15:40:00,101.9,101.9,101.86,101.86,3800.0,66.3061,66.3061,66.2801,66.2801,3800.0
2009-05-13 15:50:00,101.9,101.9,101.68,101.68,1400.0,66.3061,66.3061,66.163,66.163,1400.0
2009-05-14 09:30:00,101.88,102.0,101.88,101.94,5200.0,66.2931,66.3712,66.2931,66.3321,5200.0
2009-05-14 09:40:00,101.94,101.94,101.94,101.94,0.0,66.3321,66.3321,66.3321,66.3321,0.0
2009-05-14 09:50:00,101.94,101.94,101.94,101.94,0.0,66.3321,66.3321,66.3321,66.3321,0.0
2009-05-14 10:00:00,101.94,101.94,101.94,101.94,0.0,66.3321,66.3321,66.3321,66.3321,0.0
2009-05-14 10:10:00,101.99,102.0,101.96,101.96,2500.0,66.3647,66.3712,66.3452,66.3452,2500.0
2009-05-14 10:20:00,101.97,101.99,101.95,101.95,2000.0,66.3517,66.3647,66.3386,66.3386,2000.0
2009-05-14 10:30:00,101.99,101.99,101.95,101.99,1400.0,66.3647,66.3647,66.3386,66.3647,1400.0
2009-05-14 10:40:00,101.99,101.99,101.98,101.98,200.0,66.3647,66.3647,66.3582,66.3582,200.0
2009-05-14 10:50:00,101.99,102.04,101.99,102.02,2800.0,66.3647,66.3972,66.3647,66.3842,2800.0
2009-05-14 11:00:00,102.0,102.05,101.98,102.0,1100.0,66.3712,66.4037,66.3582,66.3712,1100.0
2009-05-14 11:10:00,102.0,102.0,102.0,102.0,900.0,66.3712,66.3712,66.3712,66.3712,900.0
2009-05-14 11:20:00,102.0,102.06,101.98,101.98,3200.0,66.3712,66.4102,66.3582,66.3582,3200.0
2009-05-14 11:30:00,101.98,101.99,101.98,101.99,900.0,66.3582,66.3647,66.3582,66.3647,900.0
2009-05-14 11:40:00,102.0,102.0,101.96,101.96,1000.0,66.3712,66.3712,66.3452,66.3452,1000.0
2009-05-14 11:50:00,101.97,101.97,101.97,101.97,1000.0,66.3517,66.3517,66.3517,66.3517,1000.0
2009-05-14 12:00:00,101.93,101.95,101.93,101.95,1500.0,66.3256,66.3386,66.3256,66.3386,1500.0
2009-05-14 12:10:00,101.96,101.96,101.96,101.96,200.0,66.3452,66.3452,66.3452,66.3452,200.0
2009-05-14 12:20:00,101.96,101.96,101.96,101.96,200.0,66.3452,66.3452,66.3452,66.3452,200.0
2009-05-14 12:30:00,101.96,101.96,101.92,101.92,1500.0,66.3452,66.3452,66.3191,66.3191,1500.0
2009-05-14 12:40:00,101.93,101.93,101.93,101.93,2400.0,66.3256,66.3256,66.3256,66.3256,2400.0
2009-05-14 12:50:00,101.93,101.93,101.91,101.91,700.0,66.3256,66.3256,66.3126,66.3126,700.0
2009-05-14 13:00:00,101.91,101.92,101.89,101.91,1600.0,66.3126,66.3191,66.2996,66.3126,1600.0
2009-05-14 13:10:00,101.92,101.96,101.91,101.96,1400.0,66.3191,66.3452,66.3126,66.3452,1400.0
2009-05-14 13:20:00,101.96,101.96,101.89,101.96,5500.0,66.3452,66.3452,66.2996,66.3452,5500.0
2009-05-14 13:30:00,101.95,101.96,101.93,101.96,1100.0,66.3386,66.3452,66.3256,66.3452,1100.0
2009-05-14 13:40:00,101.96,101.96,101.93,101.96,2800.0,66.3452,66.3452,66.3256,66.3452,2800.0
2009-05-14 13:50:00,101.96,101.96,101.95,101.95,700.0,66.3452,66.3452,66.3386,66.3386,700.0
2009-05-14 14:00:00,101.93,101.93,101.93,101.93,100.0,66.3256,66.3256,66.3256,66.3256,100.0
2009-05-14 14:10:00,101.96,101.99,101.95,101.99,600.0,66.3452,66.3647,66.3386,66.3647,600.0
2009-05-14 14:20:00,101.99,102.02,101.93,102.0,2900.0,66.3647,66.3842,66.3256,66.3712,2900.0
2009-05-14 14:30:00,102.02,102.02,102.02,102.02,200.0,66.3842,66.3842,66.3842,66.3842,200.0
2009-05-14 14:40:00,101.96,102.02,101.96,102.02,400.0,66.3452,66.3842,66.3452,66.3842,400.0
2009-05-14 14:50:00,102.02,102.02,101.97,101.97,500.0,66.3842,66.3842,66.3517,66.3517,500.0
2009-05-14 15:00:00,102.02,102.02,102.01,102.01,300.0,66.3842,66.3842,66.3777,66.3777,300.0
2009-05-14 15:10:00,102.0,102.02,101.97,101.97,2500.0,66.3712,66.3842,66.3517,66.3517,2500.0
2009-05-14 15:20:00,102.02,102.08,101.97,102.08,2600.0,66.3842,66.4232,66.3517,66.4232,2600.0
2009-05-14 15:30:00,102.05,102.08,102.03,102.08,3000.0,66.4037,66.4232,66.3907,66.4232,3000.0
2009-05-14 15:40:00,102.04,102.1,102.04,102.1,1300.0,66.3972,66.4362,66.3972,66.4362,1300.0
2009-05-14 15:50:00,102.05,102.09,102.04,102.08,1300.0,66.4037,66.4297,66.3972,66.4232,1300.0
2009-05-15 09:30:00,102.07,102.07,101.93,102.04,6700.0,66.4167,66.4167,66.3256,66.3972,6700.0
2009-05-15 09:40:00,102.04,102.09,102.04,102.09,7000.0,66.3972,66.4297,66.3972,66.4297,7000.0
2009-05-15 09:50:00,102.09,102.09,102.09,102.09,0.0,66.4297,66.4297,66.4297,66.4297,0.0
2009-05-15 10:00:00,102.09,102.09,102.09,102.09,0.0,66.4297,66.4297,66.4297,66.4297,0.0
2009-05-15 10:10:00,102.05,102.05,102.01,102.02,700.0,66.4037,66.4037,66.3777,66.3842,700.0
2009-05-15 10:20:00,102.02,102.02,102.02,102.02,0.0,66.3842,66.3842,66.3842,66.3842,0.0
2009-05-15 10:30:00,101.97,102.05,101.97,102.05,800.0,66.3517,66.4037,66.3517,66.4037,800.0
2009-05-15 10:40:00,102.04,102.04,102.04,102.04,600.0,66.3972,66.3972,66.3972,66.3972,600.0
2009-05-15 10:50:00,102.01,102.05,102.01,102.05,1700.0,66.3777,66.4037,66.3777,66.4037,1700.0
2009-05-15 11:00:00,102.05,102.05,102.05,102.05,0.0,66.4037,66.4037,66.4037,66.4037,0.0
2009-05-15 11:10:00,102.07,102.07,102.07,102.07,1500.0,66.4167,66.4167,66.4167,66.4167,1500.0
2009-05-15 11:20:00,102.03,102.07,102.02,102.02,1300.0,66.3907,66.4167,66.3842,66.3842,1300.0
2009-05-15 11:30:00,102.07,102.07,102.07,102.07,500.0,66.4167,66.4167,66.4167,66.4167,500.0
2009-05-15 11:40:00,102.08,102.1,102.06,102.06,4400.0,66.4232,66.4362,66.4102,66.4102,4400.0
2009-05-15 11:50:00,102.04,102.06,102.04,102.04,3200.0,66.3972,66.4102,66.3972,66.3972,3200.0
2009-05-15 12:00:00,102.1,102.1,102.08,102.08,800.0,66.4362,66.4362,66.4232,66.4232,800.0
2009-05-15 12:10:00,102.08,102.08,102.08,102.08,0.0,66.4232,66.4232,66.4232,66.4232,0.0
2009-05-15 12:20:00,102.08,102.08,102.08,102.08,0.0,66.4232,66.4232,66.4232,66.4232,0.0
2009-05-15 12:30:00,102.1,102.14,102.1,102.14,9600.0,66.4362,66.4623,66.4362,66.4623,9600.0
2009-05-15 12:40:00,102.01,102.13,102.01,102.13,700.0,66.3777,66.4558,66.3777,66.4558,700.0
2009-05-15 12:50:00,102.03,102.03,102.0,102.0,500.0,66.3907,66.3907,66.3712,66.3712,500.0
2009-05-15 13:00:00,102.0,102.12,101.95,101.95,1200.0,66.3712,66.4493,66.3386,66.3386,1200.0
2009-05-15 13:10:00,102.03,102.09,102.02,102.08,3100.0,66.3907,66.4297,66.3842,66.4232,3100.0
2009-05-15 13:20:00,101.96,102.09,101.96,102.09,1400.0,66.3452,66.4297,66.3452,66.4297,1400.0
2009-05-15 13:30:00,102.09,102.09,102.09,102.09,300.0,66.4297,66.4297,66.4297,66.4297,300.0
2009-05-15 13:40:00,101.96,102.06,101.96,102.06,1100.0,66.3452,66.4102,66.3452,66.4102,1100.0
2009-05-15 13:50:00,101.97,102.09,101.96,101.96,1900.0,66.3517,66.4297,66.3452,66.3452,1900.0
2009-05-15 14:00:00,102.09,102.09,101.95,101.95,1400.0,66.4297,66.4297,66.3386,66.3386,1400.0
2009-05-15 14:10:00,102.09,102.09,102.06,102.06,1400.0,66.4297,66.4297,66.4102,66.4102,1400.0
2009-05-15 14:20:00,102.09,102.09,101.99,101.99,1200.0,66.4297,66.4297,66.3647,66.3647,1200.0
2009-05-15 14:30:00,101.99,102.07,101.95,102.06,2000.0,66.3647,66.4167,66.3386,66.4102,2000.0
2009-05-15 14:40:00,102.06,102.06,102.06,102.06,0.0,66.4102,66.4102,66.4102,66.4102,0.0
2009-05-15 14:50:00,101.97,102.08,101.97,101.97,1500.0,66.3517,66.4232,66.3517,66.3517,1500.0
2009-05-15 15:00:00,102.09,102.14,102.09,102.14,1300.0,66.4297,66.4623,66.4297,66.4623,1300.0
2009-05-15 15:10:00,101.99,102.08,101.96,102.06,4500.0,66.3647,66.4232,66.3452,66.4102,4500.0
2009-05-15 15:20:00,102.06,102.06,102.04,102.04,400.0,66.4102,66.4102,66.3972,66.3972,400.0
2009-05-15 15:30:00,102.04,102.04,101.95,101.95,400.0,66.3972,66.3972,66.3386,66.3386,400.0
2009-05-15 15:40:00,101.99,102.0,101.95,101.95,400.0,66.3647,66.3712,66.3386,66.3386,400.0
2009-05-15 15:50:00,101.99,101.99,101.93,101.99,1400.0,66.3647,66.3647,66.3256,66.3647,1400.0
2009-05-18 09:30:00,102.16,102.18,102.1,102.18,3400.0,66.4753,66.4883,66.4362,66.4883,3400.0
2009-05-18 09:40:00,102.18,102.18,101.96,102.12,3900.0,66.4883,66.4883,66.3452,66.4493,3900.0
2009-05-18 09:50:00,102.18,102.18,102.08,102.18,7800.0,66.4883,66.4883,66.4232,66.4883,7800.0
2009-05-18 10:00:00,102.02,102.17,102.02,102.17,300.0,66.3842,66.4818,66.3842,66.4818,300.0
2009-05-18 10:10:00,102.02,102.17,101.99,102.17,1500.0,66.3842,66.4818,66.3647,66.4818,1500.0
2009-05-18 10:20:00,102.08,102.17,102.08,102.17,4800.0,66.4232,66.4818,66.4232,66.4818,4800.0
2009-05-18 10:30:00,102.17,102.18,102.08,102.08,2200.0,66.4818,66.4883,66.4232,66.4232,2200.0
2009-05-18 10:40:00,102.18,102.19,102.17,102.18,500.0,66.4883,66.4948,66.4818,66.4883,500.0
2009-05-18 10:50:00,102.19,102.19,102.04,102.19,1200.0,66.4948,66.4948,66.3972,66.4948,1200.0
2009-05-18 11:00:00,102.19,102.19,102.17,102.17,700.0,66.4948,66.4948,66.4818,66.4818,700.0
2009-05-18 11:10:00,102.08,102.14,102.02,102.08,1100.0,66.4232,66.4623,66.3842,66.4232,1100.0
2009-05-18 11:20:00,102.08,102.11,102.08,102.11,900.0,66.4232,66.4428,66.4232,66.4428,900.0
2009-05-18 11:30:00,102.08,102.15,102.04,102.15,1100.0,66.4232,66.4688,66.3972,66.4688,1100.0
2009-05-18 11:40:00,102.15,102.15,102.13,102.15,800.0,66.4688,66.4688,66.4558,66.4688,800.0
2009-05-18 11:50:00,102.13,102.18,102.05,102.09,3900.0,66.4558,66.4883,66.4037,66.4297,3900.0
2009-05-18 12:00:00,102.09,102.09,102.03,102.03,2100.0,66.4297,66.4297,66.3907,66.3907,2100.0
2009-05-18 12:10:00,102.09,102.09,102.09,102.09,300.0,66.4297,66.4297,66.4297,66.4297,300.0
2009-05-18 12:20:00,102.09,102.09,102.03,102.09,800.0,66.4297,66.4297,66.3907,66.4297,800.0
2009-05-18 12:30:00,102.16,102.17,102.04,102.17,700.0,66.4753,66.4818,66.3972,66.4818,700.0
2009-05-18 12:40:00,102.17,102.17,102.17,102.17,0.0,66.4818,66.4818,66.4818,66.4818,0.0
2009-05-18 12:50:00,102.17,102.18,102.05,102.16,3700.0,66.4818,66.4883,66.4037,66.4753,3700.0
2009-05-18 13:00:00,102.07,102.16,102.07,102.1,600.0,66.4167,66.4753,66.4167,66.4362,600.0
2009-05-18 13:10:00,102.18,102.18,102.15,102.15,1000.0,66.4883,66.4883,66.4688,66.4688,1000.0
2009-05-18 13:20:00,102.17,102.17,102.11,102.11,700.0,66.4818,66.4818,66.4428,66.4428,700.0
2009-05-18 13:30:00,102.15,102.18,102.1,102.1,1800.0,66.4688,66.4883,66.4362,66.4362,1800.0
2009-05-18 13:40:00,102.18,102.18,102.18,102.18,400.0,66.4883,66.4883,66.4883,66.4883,400.0
2009-05-18 13:50:00,102.17,102.18,102.1,102.18,600.0,66.4818,66.4883,66.4362,66.4883,600.0
2009-05-18 14:00:00,102.18,102.18,102.18,102.18,200.0,66.4883,66.4883,66.4883,66.4883,200.0
2009-05-18 14:10:00,102.18,102.18,102.17,102.18,1300.0,66.4883,66.4883,66.4818,66.4883,1300.0
2009-05-18 14:20:00,102.17,102.18,102.11,102.11,1900.0,66.4818,66.4883,66.4428,66.4428,1900.0
2009-05-18 14:30:00,102.18,102.19,102.12,102.19,1100.0,66.4883,66.4948,66.4493,66.4948,1100.0
2009-05-18 14:40:00,102.18,102.18,102.14,102.14,600.0,66.4883,66.4883,66.4623,66.4623,600.0
2009-05-18 14:50:00,102.18,102.18,102.17,102.18,1100.0,66.4883,66.4883,66.4818,66.4883,1100.0
2009-05-18 15:00:00,102.18,102.18,102.12,102.18,700.0,66.4883,66.4883,66.4493,66.4883,700.0
2009-05-18 15:10:00,102.17,102.18,102.13,102.13,1400.0,66.4818,66.4883,66.4558,66.4558,1400.0
2009-05-18 15:20:00,102.18,102.18,102.15,102.15,2200.0,66.4883,66.4883,66.4688,66.4688,2200.0
2009-05-18 15:30:00,102.15,102.17,102.15,102.15,2800.0,66.4688,66.4818,66.4688,66.4688,2800.0
2009-05-18 15:40:00,102.17,102.17,102.12,102.17,2000.0,66.4818,66.4818,66.4493,66.4818,2000.0
2009-05-18 15:50:00,102.1,102.17,101.6,102.1,16300.0,66.4362,66.4818,66.1109,66.4362,16300.0
2009-05-19 09:30:00,101.93,101.96,101.5,101.5,12600.0,66.3256,66.3452,66.0458,66.0458,12600.0
2009-05-19 09:40:00,101.89,101.93,101.77,101.77,2500.0,66.2996,66.3256,66.2215,66.2215,2500.0
2009-05-19 09:50:00,101.88,101.95,101.88,101.9,900.0,66.2931,66.3386,66.2931,66.3061,900.0
2009-05-19 10:00:00,101.8,101.9,101.8,101.81,4900.0,66.241,66.3061,66.241,66.2475,4900.0
2009-05-19 10:10:00,101.89,101.9,101.89,101.89,700.0,66.2996,66.3061,66.2996,66.2996,700.0
2009-05-19 10:20:00,101.8,101.9,101.8,101.9,3200.0,66.241,66.3061,66.241,66.3061,3200.0
2009-05-19 10:30:00,101.9,101.9,101.89,101.89,1300.0,66.3061,66.3061,66.2996,66.2996,1300.0
2009-05-19 10:40:00,101.96,101.97,101.96,101.97,200.0,66.3452,66.3517,66.3452,66.3517,200.0
2009-05-19 10:50:00,101.89,102.0,101.88,101.98,700.0,66.2996,66.3712,66.2931,66.3582,700.0
2009-05-19 11:00:00,101.97,101.99,101.89,101.99,1100.0,66.3517,66.3647,66.2996,66.3647,1100.0
2009-05-19 11:10:00,101.99,101.99,101.88,101.88,400.0,66.3647,66.3647,66.2931,66.2931,400.0
2009-05-19 11:20:00,101.99,102.0,101.99,102.0,1300.0,66.3647,66.3712,66.3647,66.3712,1300.0
2009-05-19 11:30:00,101.96,101.99,101.9,101.9,1000.0,66.3452,66.3647,66.3061,66.3061,1000.0
2009-05-19 11:40:00,101.89,102.09,101.88,102.09,4400.0,66.2996,66.4297,66.2931,66.4297,4400.0
2009-05-19 11:50:00,101.94,102.04,101.88,102.04,1200.0,66.3321,66.3972,66.2931,66.3972,1200.0
2009-05-19 12:00:00,102.03,102.05,101.9,102.05,3600.0,66.3907,66.4037,66.3061,66.4037,3600.0
2009-05-19 12:10:00,102.04,102.04,102.02,102.02,2000.0,66.3972,66.3972,66.3842,66.3842,2000.0
2009-05-19 12:20:00,102.04,102.04,102.04,102.04,200.0,66.3972,66.3972,66.3972,66.3972,200.0
2009-05-19 12:30:00,102.05,102.05,102.01,102.01,200.0,66.4037,66.4037,66.3777,66.3777,200.0
2009-05-19 12:40:00,102.05,102.05,102.04,102.04,300.0,66.4037,66.4037,66.3972,66.3972,300.0
2009-05-19 12:50:00,102.05,102.1,101.91,101.91,1400.0,66.4037,66.4362,66.3126,66.3126,1400.0
2009-05-19 13:00:00,101.91,101.91,101.91,101.91,0.0,66.3126,66.3126,66.3126,66.3126,0.0
2009-05-19 13:10:00,101.91,101.91,101.91,101.91,0.0,66.3126,66.3126,66.3126,66.3126,0.0
2009-05-19 13:20:00,102.0,102.05,101.91,102.04,3000.0,66.3712,66.4037,66.3126,66.3972,3000.0
2009-05-19 13:30:00,102.05,102.05,102.05,102.05,500.0,66.4037,66.4037,66.4037,66.4037,500.0
2009-05-19 13:40:00,102.01,102.01,102.01,102.01,100.0,66.3777,66.3777,66.3777,66.3777,100.0
2009-05-19 13:50:00,102.04,102.1,102.04,102.1,300.0,66.3972,66.4362,66.3972,66.4362,300.0
2009-05-19 14:00:00,102.02,102.04,102.02,102.04,400.0,66.3842,66.3972,66.3842,66.3972,400.0
2009-05-19 14:10:00,102.12,102.12,102.12,102.12,1000.0,66.4493,66.4493,66.4493,66.4493,1000.0
2009-05-19 14:20:00,102.12,102.18,102.04,102.18,900.0,66.4493,66.4883,66.3972,66.4883,900.0
2009-05-19 14:30:00,102.19,102.19,102.16,102.16,500.0,66.4948,66.4948,66.4753,66.4753,500.0
2009-05-19 14:40:00,102.16,102.19,102.16,102.19,900.0,66.4753,66.4948,66.4753,66.4948,900.0
2009-05-19 14:50:00,102.17,102.24,102.17,102.23,2400.0,66.4818,66.5273,66.4818,66.5208,2400.0
2009-05-19 15:00:00,102.07,102.2,102.05,102.2,1400.0,66.4167,66.5013,66.4037,66.5013,1400.0
2009-05-19 15:10:00,102.1,102.24,102.1,102.24,200.0,66.4362,66.5273,66.4362,66.5273,200.0
2009-05-19 15:20:00,102.24,102.24,102.0,102.0,7300.0,66.5273,66.5273,66.3712,66.3712,7300.0
2009-05-19 15:30:00,102.0,102.0,101.99,101.99,500.0,66.3712,66.3712,66.3647,66.3647,500.0
2009-05-19 15:40:00,101.98,101.98,101.86,101.88,2000.0,66.3582,66.3582,66.2801,66.2931,2000.0
2009-05-19 15:50:00,101.89,102.23,101.88,102.23,1400.0,66.2996,66.5208,66.2931,66.5208,1400.0
2009-05-20 09:30:00,102.01,102.25,101.89,101.96,4600.0,66.3777,66.5339,66.2996,66.3452,4600.0
2009-05-20 09:40:00,101.99,102.0,101.99,102.0,1500.0,66.3647,66.3712,66.3647,66.3712,1500.0
2009-05-20 09:50:00,101.95,102.0,101.95,102.0,1600.0,66.3386,66.3712,66.3386,66.3712,1600.0
2009-05-20 10:00:00,101.96,102.0,101.96,102.0,800.0,66.3452,66.3712,66.3452,66.3712,800.0
2009-05-20 10:10:00,102.0,102.0,101.96,101.99,2200.0,66.3712,66.3712,66.3452,66.3647,2200.0
2009-05-20 10:20:00,102.0,102.0,102.0,102.0,8300.0,66.3712,66.3712,66.3712,66.3712,8300.0
2009-05-20 10:30:00,102.25,102.25,102.08,102.25,900.0,66.5339,66.5339,66.4232,66.5339,900.0
2009-05-20 10:40:00,102.25,102.25,102.11,102.15,6600.0,66.5339,66.5339,66.4428,66.4688,6600.0
2009-05-20 10:50:00,102.11,102.23,102.11,102.2,5900.0,66.4428,66.5208,66.4428,66.5013,5900.0
2009-05-20 11:00:00,102.25,102.25,102.24,102.24,900.0,66.5339,66.5339,66.5273,66.5273,900.0
2009-05-20 11:10:00,102.25,102.25,102.25,102.25,400.0,66.5339,66.5339,66.5339,66.5339,400.0
2009-05-20 11:20:00,102.25,102.25,102.24,102.24,2700.0,66.5339,66.5339,66.5273,66.5273,2700.0
2009-05-20 11:30:00,102.25,102.25,102.18,102.25,1900.0,66.5339,66.5339,66.4883,66.5339,1900.0
2009-05-20 11:40:00,102.25,102.25,102.25,102.25,400.0,66.5339,66.5339,66.5339,66.5339,400.0
2009-05-20 11:50:00,102.2,102.25,102.2,102.25,600.0,66.5013,66.5339,66.5013,66.5339,600.0
2009-05-20 12:00:00,102.2,102.25,102.2,102.25,1200.0,66.5013,66.5339,66.5013,66.5339,1200.0
2009-05-20 12:10:00,102.25,102.25,102.24,102.24,600.0,66.5339,66.5339,66.5273,66.5273,600.0
2009-05-20 12:20:00,102.25,102.25,102.24,102.24,1300.0,66.5339,66.5339,66.5273,66.5273,1300.0
2009-05-20 12:30:00,102.25,102.25,102.2,102.2,600.0,66.5339,66.5339,66.5013,66.5013,600.0
2009-05-20 12:40:00,102.24,102.25,102.24,102.25,300.0,66.5273,66.5339,66.5273,66.5339,300.0
2009-05-20 12:50:00,102.25,102.25,102.25,102.25,0.0,66.5339,66.5339,66.5339,66.5339,0.0
2009-05-20 13:00:00,102.25,102.25,102.22,102.22,2100.0,66.5339,66.5339,66.5143,66.5143,2100.0
2009-05-20 13:10:00,102.25,102.25,102.12,102.25,1100.0,66.5339,66.5339,66.4493,66.5339,1100.0
2009-05-20 13:20:00,102.25,102.25,102.24,102.24,500.0,66.5339,66.5339,66.5273,66.5273,500.0
2009-05-20 13:30:00,102.25,102.25,102.25,102.25,1000.0,66.5339,66.5339,66.5339,66.5339,1000.0
2009-05-20 13:40:00,102.23,102.25,102.23,102.25,200.0,66.5208,66.5339,66.5208,66.5339,200.0
2009-05-20 13:50:00,102.25,102.25,102.25,102.25,0.0,66.5339,66.5339,66.5339,66.5339,0.0
2009-05-20 14:00:00,102.25,102.25,102.25,102.25,1100.0,66.5339,66.5339,66.5339,66.5339,1100.0
2009-05-20 14:10:00,102.25,102.25,102.25,102.25,1300.0,66.5339,66.5339,66.5339,66.5339,1300.0
2009-05-20 14:20:00,102.22,102.25,102.2,102.25,1300.0,66.5143,66.5339,66.5013,66.5339,1300.0
2009-05-20 14:30:00,102.2,102.25,102.2,102.25,1100.0,66.5013,66.5339,66.5013,66.5339,1100.0
2009-05-20 14:40:00,102.25,102.25,102.22,102.22,1100.0,66.5339,66.5339,66.5143,66.5143,1100.0
2009-05-20 14:50:00,102.25,102.25,102.24,102.25,2300.0,66.5339,66.5339,66.5273,66.5339,2300.0
2009-05-20 15:00:00,102.23,102.25,102.23,102.25,900.0,66.5208,66.5339,66.5208,66.5339,900.0
2009-05-20 15:10:00,102.23,102.25,102.23,102.25,2200.0,66.5208,66.5339,66.5208,66.5339,2200.0
2009-05-20 15:20:00,102.24,102.25,102.24,102.25,3800.0,66.5273,66.5339,66.5273,66.5339,3800.0
2009-05-20 15:30:00,102.25,102.33,102.25,102.33,2800.0,66.5339,66.5859,66.5339,66.5859,2800.0
2009-05-20 15:40:00,102.53,102.58,102.45,102.58,1800.0,66.716,66.7486,66.664,66.7486,1800.0
2009-05-20 15:50:00,102.58,102.65,102.48,102.65,2700.0,66.7486,66.7941,66.6835,66.7941,2700.0
2009-05-21 09:30:00,102.25,102.68,102.25,102.58,4500.0,66.5339,66.8137,66.5339,66.7486,4500.0
2009-05-21 09:40:00,102.56,102.59,102.33,102.45,1000.0,66.7356,66.7551,66.5859,66.664,1000.0
2009-05-21 09:50:00,102.59,102.59,102.54,102.54,400.0,66.7551,66.7551,66.7226,66.7226,400.0
2009-05-21 10:00:00,102.56,102.56,102.49,102.54,900.0,66.7356,66.7356,66.69,66.7226,900.0
2009-05-21 10:10:00,102.59,102.59,102.49,102.5,1100.0,66.7551,66.7551,66.69,66.6965,1100.0
2009-05-21 10:20:00,102.37,102.56,102.37,102.56,800.0,66.6119,66.7356,66.6119,66.7356,800.0
2009-05-21 10:30:00,102.59,102.59,102.46,102.46,500.0,66.7551,66.7551,66.6705,66.6705,500.0
2009-05-21 10:40:00,102.35,102.59,102.35,102.59,2100.0,66.5989,66.7551,66.5989,66.7551,2100.0
2009-05-21 10:50:00,102.42,102.42,102.42,102.42,100.0,66.6445,66.6445,66.6445,66.6445,100.0
2009-05-21 11:00:00,102.55,102.55,102.36,102.4,800.0,66.7291,66.7291,66.6054,66.6315,800.0
2009-05-21 11:10:00,102.59,102.59,102.1,102.1,5400.0,66.7551,66.7551,66.4362,66.4362,5400.0
2009-05-21 11:20:00,102.45,102.47,102.31,102.46,800.0,66.664,66.677,66.5729,66.6705,800.0
2009-05-21 11:30:00,102.44,102.44,102.44,102.44,100.0,66.6575,66.6575,66.6575,66.6575,100.0
2009-05-21 11:40:00,102.45,102.45,102.45,102.45,100.0,66.664,66.664,66.664,66.664,100.0
2009-05-21 11:50:00,102.15,102.29,102.14,102.29,600.0,66.4688,66.5599,66.4623,66.5599,600.0
2009-05-21 12:00:00,102.4,102.4,102.4,102.4,100.0,66.6315,66.6315,66.6315,66.6315,100.0
2009-05-21 12:10:00,102.15,102.15,102.15,102.15,100.0,66.4688,66.4688,66.4688,66.4688,100.0
2009-05-21 12:20:00,102.12,102.18,102.12,102.18,1000.0,66.4493,66.4883,66.4493,66.4883,1000.0
2009-05-21 12:30:00,102.18,102.18,102.18,102.18,0.0,66.4883,66.4883,66.4883,66.4883,0.0
2009-05-21 12:40:00,102.18,102.18,102.18,102.18,0.0,66.4883,66.4883,66.4883,66.4883,0.0
2009-05-21 12:50:00,102.17,102.17,102.15,102.17,1000.0,66.4818,66.4818,66.4688,66.4818,1000.0
2009-05-21 13:00:00,102.11,102.16,102.11,102.11,600.0,66.4428,66.4753,66.4428,66.4428,600.0
2009-05-21 13:10:00,102.17,102.4,102.17,102.24,400.0,66.4818,66.6315,66.4818,66.5273,400.0
2009-05-21 13:20:00,102.24,102.24,102.24,102.24,0.0,66.5273,66.5273,66.5273,66.5273,0.0
2009-05-21 13:30:00,102.3,102.4,102.3,102.4,1100.0,66.5664,66.6315,66.5664,66.6315,1100.0
2009-05-21 13:40:00,102.4,102.4,102.23,102.23,500.0,66.6315,66.6315,66.5208,66.5208,500.0
2009-05-21 13:50:00,102.4,102.4,102.23,102.4,800.0,66.6315,66.6315,66.5208,66.6315,800.0
2009-05-21 14:00:00,102.23,102.59,102.23,102.59,1500.0,66.5208,66.7551,66.5208,66.7551,1500.0
2009-05-21 14:10:00,102.59,102.59,102.42,102.59,700.0,66.7551,66.7551,66.6445,66.7551,700.0
2009-05-21 14:20:00,102.42,102.42,102.01,102.05,6800.0,66.6445,66.6445,66.3777,66.4037,6800.0
2009-05-21 14:30:00,102.32,102.34,102.02,102.33,5300.0,66.5794,66.5924,66.3842,66.5859,5300.0
2009-05-21 14:40:00,102.33,102.48,102.33,102.47,1400.0,66.5859,66.6835,66.5859,66.677,1400.0
2009-05-21 14:50:00,102.33,102.55,102.33,102.49,1300.0,66.5859,66.7291,66.5859,66.69,1300.0
2009-05-21 15:00:00,102.49,102.49,102.49,102.49,0.0,66.69,66.69,66.69,66.69,0.0
2009-05-21 15:10:00,102.38,102.51,102.34,102.5,1700.0,66.6184,66.703,66.5924,66.6965,1700.0
2009-05-21 15:20:00,102.35,102.55,102.35,102.55,1900.0,66.5989,66.7291,66.5989,66.7291,1900.0
2009-05-21 15:30:00,102.54,102.55,102.41,102.42,2400.0,66.7226,66.7291,66.638,66.6445,2400.0
2009-05-21 15:40:00,102.54,102.55,102.45,102.45,900.0,66.7226,66.7291,66.664,66.664,900.0
2009-05-21 15:50:00,102.5,102.64,102.33,102.64,4900.0,66.6965,66.7876,66.5859,66.7876,4900.0
2009-05-22 09:30:00,102.5,102.5,102.5,102.5,300.0,66.6965,66.6965,66.6965,66.6965,300.0
2009-05-22 09:40:00,102.39,102.39,102.39,102.39,400.0,66.625,66.625,66.625,66.625,400.0
2009-05-22 09:50:00,102.35,102.4,102.35,102.4,700.0,66.5989,66.6315,66.5989,66.6315,700.0
2009-05-22 10:00:00,102.4,102.4,102.35,102.35,400.0,66.6315,66.6315,66.5989,66.5989,400.0
2009-05-22 10:10:00,102.4,102.4,102.4,102.4,1200.0,66.6315,66.6315,66.6315,66.6315,1200.0
2009-05-22 10:20:00,102.4,102.4,102.4,102.4,200.0,66.6315,66.6315,66.6315,66.6315,200.0
2009-05-22 10:30:00,102.4,102.6,102.35,102.6,2300.0,66.6315,66.7616,66.5989,66.7616,2300.0
2009-05-22 10:40:00,102.4,102.57,102.35,102.57,5400.0,66.6315,66.7421,66.5989,66.7421,5400.0
2009-05-22 10:50:00,102.57,102.57,102.35,102.52,2000.0,66.7421,66.7421,66.5989,66.7095,2000.0
2009-05-22 11:00:00,102.52,102.52,102.52,102.52,0.0,66.7095,66.7095,66.7095,66.7095,0.0
2009-05-22 11:10:00,102.52,102.54,102.5,102.5,700.0,66.7095,66.7226,66.6965,66.6965,700.0
2009-05-22 11:20:00,102.51,102.54,102.41,102.54,1700.0,66.703,66.7226,66.638,66.7226,1700.0
2009-05-22 11:30:00,102.54,102.54,102.54,102.54,0.0,66.7226,66.7226,66.7226,66.7226,0.0
2009-05-22 11:40:00,102.54,102.54,102.11,102.14,900.0,66.7226,66.7226,66.4428,66.4623,900.0
2009-05-22 11:50:00,102.11,102.49,102.11,102.32,1000.0,66.4428,66.69,66.4428,66.5794,1000.0
2009-05-22 12:00:00,102.45,102.45,102.45,102.45,500.0,66.664,66.664,66.664,66.664,500.0
2009-05-22 12:10:00,102.31,102.44,102.31,102.41,500.0,66.5729,66.6575,66.5729,66.638,500.0
2009-05-22 12:20:00,102.41,102.41,102.41,102.41,0.0,66.638,66.638,66.638,66.638,0.0
2009-05-22 12:30:00,102.44,102.45,102.31,102.44,1000.0,66.6575,66.664,66.5729,66.6575,1000.0
2009-05-22 12:40:00,102.31,102.45,102.31,102.31,600.0,66.5729,66.664,66.5729,66.5729,600.0
2009-05-22 12:50:00,102.45,102.45,102.32,102.32,1600.0,66.664,66.664,66.5794,66.5794,1600.0
2009-05-22 13:00:00,102.45,102.45,102.42,102.44,1000.0,66.664,66.664,66.6445,66.6575,1000.0
2009-05-22 13:10:00,102.45,102.45,102.45,102.45,200.0,66.664,66.664,66.664,66.664,200.0
2009-05-22 13:20:00,102.4,102.4,102.4,102.4,700.0,66.6315,66.6315,66.6315,66.6315,700.0
2009-05-22 13:30:00,102.33,102.4,102.33,102.4,1400.0,66.5859,66.6315,66.5859,66.6315,1400.0
2009-05-22 13:40:00,102.34,102.34,102.33,102.33,400.0,66.5924,66.5924,66.5859,66.5859,400.0
2009-05-22 13:50:00,102.36,102.45,102.36,102.45,500.0,66.6054,66.664,66.6054,66.664,500.0
2009-05-22 14:00:00,102.46,102.46,102.45,102.46,1500.0,66.6705,66.6705,66.664,66.6705,1500.0
2009-05-22 14:10:00,102.46,102.46,102.46,102.46,300.0,66.6705,66.6705,66.6705,66.6705,300.0
2009-05-22 14:20:00,102.45,102.46,102.45,102.46,600.0,66.664,66.6705,66.664,66.6705,600.0
2009-05-22 14:30:00,102.46,102.46,102.46,102.46,1900.0,66.6705,66.6705,66.6705,66.6705,1900.0
2009-05-22 14:40:00,102.46,102.47,102.46,102.46,1500.0,66.6705,66.677,66.6705,66.6705,1500.0
2009-05-22 14:50:00,102.47,102.47,102.45,102.46,4200.0,66.677,66.677,66.664,66.6705,4200.0
2009-05-22 15:00:00,102.45,102.47,102.33,102.47,500.0,66.664,66.677,66.5859,66.677,500.0
2009-05-22 15:10:00,102.47,102.47,102.43,102.43,2600.0,66.677,66.677,66.651,66.651,2600.0
2009-05-22 15:20:00,102.54,102.54,102.45,102.45,300.0,66.7226,66.7226,66.664,66.664,300.0
2009-05-22 15:30:00,102.54,102.55,102.54,102.55,1200.0,66.7226,66.7291,66.7226,66.7291,1200.0
2009-05-22 15:40:00,102.55,102.55,102.4,102.4,200.0,66.7291,66.7291,66.6315,66.6315,200.0
2009-05-22 15:50:00,102.55,102.55,102.55,102.55,400.0,66.7291,66.7291,66.7291,66.7291,400.0
2009-05-26 09:30:00,102.56,102.68,102.56,102.68,1500.0,66.7356,66.8137,66.7356,66.8137,1500.0
2009-05-26 09:40:00,102.71,102.71,102.5,102.6,4500.0,66.8332,66.8332,66.6965,66.7616,4500.0
2009-05-26 09:50:00,102.61,102.67,102.52,102.67,700.0,66.7681,66.8071,66.7095,66.8071,700.0
2009-05-26 10:00:00,102.67,102.67,102.67,102.67,0.0,66.8071,66.8071,66.8071,66.8071,0.0
2009-05-26 10:10:00,102.67,102.67,102.65,102.67,900.0,66.8071,66.8071,66.7941,66.8071,900.0
2009-05-26 10:20:00,102.66,102.67,102.54,102.57,700.0,66.8006,66.8071,66.7226,66.7421,700.0
2009-05-26 10:30:00,102.66,102.67,102.54,102.54,900.0,66.8006,66.8071,66.7226,66.7226,900.0
2009-05-26 10:40:00,102.67,102.67,102.54,102.64,1700.0,66.8071,66.8071,66.7226,66.7876,1700.0
2009-05-26 10:50:00,102.64,102.67,102.6,102.64,3000.0,66.7876,66.8071,66.7616,66.7876,3000.0
2009-05-26 11:00:00,102.67,102.67,102.6,102.6,2500.0,66.8071,66.8071,66.7616,66.7616,2500.0
2009-05-26 11:10:00,102.64,102.64,102.5,102.5,1400.0,66.7876,66.7876,66.6965,66.6965,1400.0
2009-05-26 11:20:00,102.5,102.5,102.5,102.5,0.0,66.6965,66.6965,66.6965,66.6965,0.0
2009-05-26 11:30:00,102.64,102.64,102.2,102.29,10100.0,66.7876,66.7876,66.5013,66.5599,10100.0
2009-05-26 11:40:00,102.28,102.39,102.19,102.22,2700.0,66.5534,66.625,66.4948,66.5143,2700.0
2009-05-26 11:50:00,102.22,102.22,102.14,102.14,600.0,66.5143,66.5143,66.4623,66.4623,600.0
2009-05-26 12:00:00,102.3,102.32,102.3,102.32,600.0,66.5664,66.5794,66.5664,66.5794,600.0
2009-05-26 12:10:00,102.37,102.39,102.24,102.39,700.0,66.6119,66.625,66.5273,66.625,700.0
2009-05-26 12:20:00,102.43,102.43,102.4,102.4,400.0,66.651,66.651,66.6315,66.6315,400.0
2009-05-26 12:30:00,102.43,102.43,102.3,102.3,800.0,66.651,66.651,66.5664,66.5664,800.0
2009-05-26 12:40:00,102.29,102.32,102.29,102.32,200.0,66.5599,66.5794,66.5599,66.5794,200.0
2009-05-26 12:50:00,102.32,102.32,102.32,102.32,0.0,66.5794,66.5794,66.5794,66.5794,0.0
2009-05-26 13:00:00,102.43,102.43,102.33,102.33,600.0,66.651,66.651,66.5859,66.5859,600.0
2009-05-26 13:10:00,102.29,102.4,102.29,102.4,800.0,66.5599,66.6315,66.5599,66.6315,800.0
2009-05-26 13:20:00,102.39,102.39,102.3,102.3,200.0,66.625,66.625,66.5664,66.5664,200.0
2009-05-26 13:30:00,102.39,102.39,102.35,102.39,600.0,66.625,66.625,66.5989,66.625,600.0
2009-05-26 13:40:00,102.38,102.39,102.12,102.15,2000.0,66.6184,66.625,66.4493,66.4688,2000.0
2009-05-26 13:50:00,102.15,102.15,102.15,102.15,300.0,66.4688,66.4688,66.4688,66.4688,300.0
2009-05-26 14:00:00,102.38,102.38,102.38,102.38,300.0,66.6184,66.6184,66.6184,66.6184,300.0
2009-05-26 14:10:00,102.3,102.38,102.2,102.2,1400.0,66.5664,66.6184,66.5013,66.5013,1400.0
2009-05-26 14:20:00,102.31,102.31,102.19,102.19,600.0,66.5729,66.5729,66.4948,66.4948,600.0
2009-05-26 14:30:00,102.18,102.26,102.18,102.26,700.0,66.4883,66.5404,66.4883,66.5404,700.0
2009-05-26 14:40:00,102.28,102.35,102.28,102.28,1500.0,66.5534,66.5989,66.5534,66.5534,1500.0
2009-05-26 14:50:00,102.32,102.38,102.32,102.38,1100.0,66.5794,66.6184,66.5794,66.6184,1100.0
2009-05-26 15:00:00,102.35,102.37,102.33,102.37,900.0,66.5989,66.6119,66.5859,66.6119,900.0
2009-05-26 15:10:00,102.37,102.38,102.33,102.38,3100.0,66.6119,66.6184,66.5859,66.6184,3100.0
2009-05-26 15:20:00,102.25,102.25,102.25,102.25,400.0,66.5339,66.5339,66.5339,66.5339,400.0
2009-05-26 15:30:00,102.25,102.38,102.25,102.36,4800.0,66.5339,66.6184,66.5339,66.6054,4800.0
2009-05-26 15:40:00,102.35,102.37,102.32,102.32,1900.0,66.5989,66.6119,66.5794,66.5794,1900.0
2009-05-26 15:50:00,102.35,102.38,102.32,102.37,1600.0,66.5989,66.6184,66.5794,66.6119,1600.0
2009-05-27 09:30:00,102.2,102.24,102.06,102.06,6800.0,66.5013,66.5273,66.4102,66.4102,6800.0
2009-05-27 09:40:00,102.06,102.21,102.06,102.14,1500.0,66.4102,66.5078,66.4102,66.4623,1500.0
2009-05-27 09:50:00,102.15,102.17,101.95,101.95,7200.0,66.4688,66.4818,66.3386,66.3386,7200.0
2009-05-27 10:00:00,101.95,102.08,101.95,102.08,1900.0,66.3386,66.4232,66.3386,66.4232,1900.0
2009-05-27 10:10:00,102.06,102.08,101.95,102.08,700.0,66.4102,66.4232,66.3386,66.4232,700.0
2009-05-27 10:20:00,102.0,102.0,102.0,102.0,100.0,66.3712,66.3712,66.3712,66.3712,100.0
2009-05-27 10:30:00,102.08,102.08,101.94,101.94,2400.0,66.4232,66.4232,66.3321,66.3321,2400.0
2009-05-27 10:40:00,102.06,102.06,101.99,101.99,300.0,66.4102,66.4102,66.3647,66.3647,300.0
2009-05-27 10:50:00,101.99,101.99,101.99,101.99,0.0,66.3647,66.3647,66.3647,66.3647,0.0
2009-05-27 11:00:00,101.96,102.06,101.92,102.06,2600.0,66.3452,66.4102,66.3191,66.4102,2600.0
2009-05-27 11:10:00,101.96,102.05,101.96,102.04,1200.0,66.3452,66.4037,66.3452,66.3972,1200.0
2009-05-27 11:20:00,102.02,102.05,101.93,102.05,1400.0,66.3842,66.4037,66.3256,66.4037,1400.0
2009-05-27 11:30:00,101.97,101.97,101.97,101.97,900.0,66.3517,66.3517,66.3517,66.3517,900.0
2009-05-27 11:40:00,101.96,102.06,101.96,102.06,300.0,66.3452,66.4102,66.3452,66.4102,300.0
2009-05-27 11:50:00,101.97,102.06,101.96,101.99,4700.0,66.3517,66.4102,66.3452,66.3647,4700.0
2009-05-27 12:00:00,101.96,101.96,101.96,101.96,1300.0,66.3452,66.3452,66.3452,66.3452,1300.0
2009-05-27 12:10:00,101.96,101.96,101.96,101.96,2100.0,66.3452,66.3452,66.3452,66.3452,2100.0
2009-05-27 12:20:00,101.98,102.04,101.98,102.03,1100.0,66.3582,66.3972,66.3582,66.3907,1100.0
2009-05-27 12:30:00,102.03,102.03,102.02,102.02,400.0,66.3907,66.3907,66.3842,66.3842,400.0
2009-05-27 12:40:00,102.03,102.03,101.96,101.96,1100.0,66.3907,66.3907,66.3452,66.3452,1100.0
2009-05-27 12:50:00,102.03,102.03,102.02,102.02,500.0,66.3907,66.3907,66.3842,66.3842,500.0
2009-05-27 13:00:00,102.0,102.03,101.99,102.0,2300.0,66.3712,66.3907,66.3647,66.3712,2300.0
2009-05-27 13:10:00,102.02,102.03,101.96,101.97,1800.0,66.3842,66.3907,66.3452,66.3517,1800.0
2009-05-27 13:20:00,101.96,101.96,101.92,101.94,3400.0,66.3452,66.3452,66.3191,66.3321,3400.0
2009-05-27 13:30:00,101.99,102.01,101.89,101.97,3800.0,66.3647,66.3777,66.2996,66.3517,3800.0
2009-05-27 13:40:00,101.95,101.95,101.95,101.95,200.0,66.3386,66.3386,66.3386,66.3386,200.0
2009-05-27 13:50:00,101.91,101.93,101.9,101.9,700.0,66.3126,66.3256,66.3061,66.3061,700.0
2009-05-27 14:00:00,101.9,101.9,101.9,101.9,0.0,66.3061,66.3061,66.3061,66.3061,0.0
2009-05-27 14:10:00,101.91,101.91,101.81,101.88,1400.0,66.3126,66.3126,66.2475,66.2931,1400.0
2009-05-27 14:20:00,101.81,101.83,101.8,101.83,800.0,66.2475,66.2606,66.241,66.2606,800.0
2009-05-27 14:30:00,101.83,101.83,101.76,101.76,1100.0,66.2606,66.2606,66.215,66.215,1100.0
2009-05-27 14:40:00,101.83,101.85,101.77,101.77,400.0,66.2606,66.2736,66.2215,66.2215,400.0
2009-05-27 14:50:00,101.77,101.77,101.77,101.77,100.0,66.2215,66.2215,66.2215,66.2215,100.0
2009-05-27 15:00:00,101.85,101.85,101.7,101.75,6900.0,66.2736,66.2736,66.176,66.2085,6900.0
2009-05-27 15:10:00,101.75,101.75,101.75,101.75,0.0,66.2085,66.2085,66.2085,66.2085,0.0
2009-05-27 15:20:00,101.78,101.88,101.69,101.69,500.0,66.228,66.2931,66.1695,66.1695,500.0
2009-05-27 15:30:00,101.66,101.82,101.56,101.56,3400.0,66.1499,66.2541,66.0849,66.0849,3400.0
2009-05-27 15:40:00,101.7,101.75,101.57,101.57,1900.0,66.176,66.2085,66.0914,66.0914,1900.0
2009-05-27 15:50:00,101.7,101.89,101.61,101.88,2200.0,66.176,66.2996,66.1174,66.2931,2200.0
2009-05-28 09:30:00,102.07,102.07,101.56,102.05,2100.0,66.4167,66.4167,66.0849,66.4037,2100.0
2009-05-28 09:40:00,102.01,102.01,101.56,101.87,1000.0,66.3777,66.3777,66.0849,66.2866,1000.0
2009-05-28 09:50:00,101.64,101.88,101.54,101.85,3500.0,66.1369,66.2931,66.0719,66.2736,3500.0
2009-05-28 10:00:00,101.62,101.62,101.62,101.62,100.0,66.1239,66.1239,66.1239,66.1239,100.0
2009-05-28 10:10:00,101.85,101.85,101.85,101.85,600.0,66.2736,66.2736,66.2736,66.2736,600.0
2009-05-28 10:20:00,101.76,101.84,101.76,101.84,600.0,66.215,66.2671,66.215,66.2671,600.0
2009-05-28 10:30:00,101.75,101.85,101.75,101.85,1300.0,66.2085,66.2736,66.2085,66.2736,1300.0
2009-05-28 10:40:00,101.75,101.83,101.75,101.83,600.0,66.2085,66.2606,66.2085,66.2606,600.0
2009-05-28 10:50:00,101.8,101.83,101.79,101.83,900.0,66.241,66.2606,66.2345,66.2606,900.0
2009-05-28 11:00:00,101.76,101.76,101.76,101.76,1200.0,66.215,66.215,66.215,66.215,1200.0
2009-05-28 11:10:00,101.76,101.81,101.75,101.75,2900.0,66.215,66.2475,66.2085,66.2085,2900.0
2009-05-28 11:20:00,101.75,101.75,101.7,101.75,500.0,66.2085,66.2085,66.176,66.2085,500.0
2009-05-28 11:30:00,101.75,101.78,101.71,101.71,4400.0,66.2085,66.228,66.1825,66.1825,4400.0
2009-05-28 11:40:00,101.83,101.83,101.8,101.8,200.0,66.2606,66.2606,66.241,66.241,200.0
2009-05-28 11:50:00,101.82,101.82,101.79,101.79,200.0,66.2541,66.2541,66.2345,66.2345,200.0
2009-05-28 12:00:00,101.82,101.82,101.7,101.72,3300.0,66.2541,66.2541,66.176,66.189,3300.0
2009-05-28 12:10:00,101.78,101.82,101.67,101.81,1000.0,66.228,66.2541,66.1564,66.2475,1000.0
2009-05-28 12:20:00,101.79,101.79,101.7,101.7,1400.0,66.2345,66.2345,66.176,66.176,1400.0
2009-05-28 12:30:00,101.6,101.6,101.6,101.6,100.0,66.1109,66.1109,66.1109,66.1109,100.0
2009-05-28 12:40:00,101.6,101.6,101.6,101.6,0.0,66.1109,66.1109,66.1109,66.1109,0.0
2009-05-28 12:50:00,101.65,101.65,101.56,101.56,700.0,66.1434,66.1434,66.0849,66.0849,700.0
2009-05-28 13:00:00,101.65,101.65,101.6,101.6,300.0,66.1434,66.1434,66.1109,66.1109,300.0
2009-05-28 13:10:00,101.67,101.67,101.62,101.62,1100.0,66.1564,66.1564,66.1239,66.1239,1100.0
2009-05-28 13:20:00,101.56,101.56,101.56,101.56,300.0,66.0849,66.0849,66.0849,66.0849,300.0
2009-05-28 13:30:00,101.64,101.64,101.52,101.52,800.0,66.1369,66.1369,66.0588,66.0588,800.0
2009-05-28 13:40:00,101.52,101.67,101.5,101.55,1600.0,66.0588,66.1564,66.0458,66.0784,1600.0
2009-05-28 13:50:00,101.65,101.66,101.54,101.54,800.0,66.1434,66.1499,66.0719,66.0719,800.0
2009-05-28 14:00:00,101.57,101.57,101.54,101.54,500.0,66.0914,66.0914,66.0719,66.0719,500.0
2009-05-28 14:10:00,101.54,101.64,101.54,101.62,1100.0,66.0719,66.1369,66.0719,66.1239,1100.0
2009-05-28 14:20:00,101.63,101.63,101.63,101.63,100.0,66.1304,66.1304,66.1304,66.1304,100.0
2009-05-28 14:30:00,101.63,101.63,101.6,101.6,700.0,66.1304,66.1304,66.1109,66.1109,700.0
2009-05-28 14:40:00,101.55,101.55,101.55,101.55,100.0,66.0784,66.0784,66.0784,66.0784,100.0
2009-05-28 14:50:00,101.54,101.6,101.54,101.6,2300.0,66.0719,66.1109,66.0719,66.1109,2300.0
2009-05-28 15:00:00,101.6,101.6,101.45,101.46,2500.0,66.1109,66.1109,66.0133,66.0198,2500.0
2009-05-28 15:10:00,101.55,101.65,101.46,101.46,600.0,66.0784,66.1434,66.0198,66.0198,600.0
2009-05-28 15:20:00,101.5,101.55,101.5,101.55,3600.0,66.0458,66.0784,66.0458,66.0784,3600.0
2009-05-28 15:30:00,101.55,101.65,101.55,101.65,21000.0,66.0784,66.1434,66.0784,66.1434,21000.0
2009-05-28 15:40:00,101.59,101.6,101.59,101.6,1300.0,66.1044,66.1109,66.1044,66.1109,1300.0
2009-05-28 15:50:00,101.6,101.64,101.43,101.43,1200.0,66.1109,66.1369,66.0003,66.0003,1200.0
2009-05-29 09:30:00,101.43,102.0,101.3,101.52,5800.0,66.0003,66.3712,65.9157,66.0588,5800.0
2009-05-29 09:40:00,101.5,101.52,101.5,101.52,3400.0,66.0458,66.0588,66.0458,66.0588,3400.0
2009-05-29 09:50:00,101.49,101.52,101.36,101.36,3900.0,66.0393,66.0588,65.9547,65.9547,3900.0
2009-05-29 10:00:00,101.52,101.52,101.29,101.35,3000.0,66.0588,66.0588,65.9092,65.9482,3000.0
2009-05-29 10:10:00,101.29,101.35,101.23,101.26,3100.0,65.9092,65.9482,65.8701,65.8897,3100.0
2009-05-29 10:20:00,101.35,101.35,101.26,101.34,1100.0,65.9482,65.9482,65.8897,65.9417,1100.0
2009-05-29 10:30:00,101.34,101.56,101.34,101.39,4800.0,65.9417,66.0849,65.9417,65.9743,4800.0
2009-05-29 10:40:00,101.29,101.4,101.29,101.4,600.0,65.9092,65.9808,65.9092,65.9808,600.0
2009-05-29 10:50:00,101.37,101.4,101.37,101.39,4400.0,65.9612,65.9808,65.9612,65.9743,4400.0
2009-05-29 11:00:00,101.39,101.39,101.38,101.38,600.0,65.9743,65.9743,65.9677,65.9677,600.0
2009-05-29 11:10:00,101.33,101.5,101.33,101.37,2200.0,65.9352,66.0458,65.9352,65.9612,2200.0
2009-05-29 11:20:00,101.5,101.5,101.38,101.49,2800.0,66.0458,66.0458,65.9677,66.0393,2800.0
2009-05-29 11:30:00,101.48,101.48,101.48,101.48,100.0,66.0328,66.0328,66.0328,66.0328,100.0
2009-05-29 11:40:00,101.48,101.52,101.47,101.49,5000.0,66.0328,66.0588,66.0263,66.0393,5000.0
2009-05-29 11:50:00,101.44,101.44,101.36,101.37,1800.0,66.0068,66.0068,65.9547,65.9612,1800.0
2009-05-29 12:00:00,101.5,101.5,101.39,101.39,1600.0,66.0458,66.0458,65.9743,65.9743,1600.0
2009-05-29 12:10:00,101.44,101.5,101.44,101.5,1200.0,66.0068,66.0458,66.0068,66.0458,1200.0
2009-05-29 12:20:00,101.36,101.38,101.36,101.37,400.0,65.9547,65.9677,65.9547,65.9612,400.0
2009-05-29 12:30:00,101.5,101.5,101.31,101.31,1200.0,66.0458,66.0458,65.9222,65.9222,1200.0
2009-05-29 12:40:00,101.31,101.46,101.3,101.43,700.0,65.9222,66.0198,65.9157,66.0003,700.0
2009-05-29 12:50:00,101.31,101.31,101.31,101.31,600.0,65.9222,65.9222,65.9222,65.9222,600.0
2009-05-29 13:00:00,101.3,101.3,101.3,101.3,100.0,65.9157,65.9157,65.9157,65.9157,100.0
2009-05-29 13:10:00,101.34,101.34,101.34,101.34,200.0,65.9417,65.9417,65.9417,65.9417,200.0
2009-05-29 13:20:00,101.45,101.45,101.21,101.29,2800.0,66.0133,66.0133,65.8571,65.9092,2800.0
2009-05-29 13:30:00,101.37,101.37,101.37,101.37,100.0,65.9612,65.9612,65.9612,65.9612,100.0
2009-05-29 13:40:00,101.37,101.37,101.2,101.22,3300.0,65.9612,65.9612,65.8506,65.8636,3300.0
2009-05-29 13:50:00,101.21,101.35,101.21,101.35,1100.0,65.8571,65.9482,65.8571,65.9482,1100.0
2009-05-29 14:00:00,101.25,101.45,101.2,101.4,5700.0,65.8832,66.0133,65.8506,65.9808,5700.0
2009-05-29 14:10:00,101.45,101.45,101.3,101.3,400.0,66.0133,66.0133,65.9157,65.9157,400.0
2009-05-29 14:20:00,101.4,101.4,101.4,101.4,600.0,65.9808,65.9808,65.9808,65.9808,600.0
2009-05-29 14:30:00,101.31,101.38,101.23,101.38,700.0,65.9222,65.9677,65.8701,65.9677,700.0
2009-05-29 14:40:00,101.27,101.39,101.15,101.16,1500.0,65.8962,65.9743,65.8181,65.8246,1500.0
2009-05-29 14:50:00,101.34,101.34,101.34,101.34,800.0,65.9417,65.9417,65.9417,65.9417,800.0
2009-05-29 15:00:00,101.34,101.34,101.34,101.34,0.0,65.9417,65.9417,65.9417,65.9417,0.0
2009-05-29 15:10:00,101.33,101.34,101.33,101.34,300.0,65.9352,65.9417,65.9352,65.9417,300.0
2009-05-29 15:20:00,101.31,101.4,101.31,101.4,4700.0,65.9222,65.9808,65.9222,65.9808,4700.0
2009-05-29 15:30:00,101.4,101.4,101.23,101.23,700.0,65.9808,65.9808,65.8701,65.8701,700.0
2009-05-29 15:40:00,101.4,101.4,101.36,101.36,400.0,65.9808,65.9808,65.9547,65.9547,400.0
2009-05-29 15:50:00,101.38,101.4,101.38,101.4,4900.0,65.9677,65.9808,65.9677,65.9808,4900.0
2009-06-01 09:30:00,101.28,101.48,101.19,101.19,8000.0,66.1047,66.2352,66.0459,66.0459,8000.0
2009-06-01 09:40:00,101.16,101.3,101.12,101.12,6800.0,66.0263,66.1177,66.0002,66.0002,6800.0
2009-06-01 09:50:00,101.12,101.27,100.89,100.89,5100.0,66.0002,66.0981,65.8501,65.8501,5100.0
2009-06-01 10:00:00,101.24,101.25,100.89,100.89,1900.0,66.0785,66.0851,65.8501,65.8501,1900.0
2009-06-01 10:10:00,100.96,101.2,100.69,100.7,3400.0,65.8958,66.0524,65.7196,65.7261,3400.0
2009-06-01 10:20:00,100.99,101.09,100.92,101.03,1700.0,65.9154,65.9806,65.8697,65.9415,1700.0
2009-06-01 10:30:00,100.91,100.95,100.69,100.69,900.0,65.8632,65.8893,65.7196,65.7196,900.0
2009-06-01 10:40:00,100.7,101.09,100.7,101.09,800.0,65.7261,65.9806,65.7261,65.9806,800.0
2009-06-01 10:50:00,101.0,101.0,100.86,100.86,1600.0,65.9219,65.9219,65.8305,65.8305,1600.0
2009-06-01 11:00:00,101.08,101.08,101.08,101.08,100.0,65.9741,65.9741,65.9741,65.9741,100.0
2009-06-01 11:10:00,100.9,101.1,100.86,101.1,900.0,65.8566,65.9872,65.8305,65.9872,900.0
2009-06-01 11:20:00,100.99,101.05,100.9,101.05,4500.0,65.9154,65.9545,65.8566,65.9545,4500.0
2009-06-01 11:30:00,101.0,101.05,100.85,100.85,1000.0,65.9219,65.9545,65.824,65.824,1000.0
2009-06-01 11:40:00,101.0,101.07,101.0,101.07,600.0,65.9219,65.9676,65.9219,65.9676,600.0
2009-06-01 11:50:00,101.05,101.07,100.78,100.87,2200.0,65.9545,65.9676,65.7783,65.8371,2200.0
2009-06-01 12:00:00,100.78,100.78,100.77,100.77,1500.0,65.7783,65.7783,65.7718,65.7718,1500.0
2009-06-01 12:10:00,100.9,101.05,100.9,100.93,600.0,65.8566,65.9545,65.8566,65.8762,600.0
2009-06-01 12:20:00,101.05,101.08,100.84,101.08,1500.0,65.9545,65.9741,65.8175,65.9741,1500.0
2009-06-01 12:30:00,101.08,101.08,100.85,100.98,1500.0,65.9741,65.9741,65.824,65.9088,1500.0
2009-06-01 12:40:00,100.84,100.97,100.84,100.97,200.0,65.8175,65.9023,65.8175,65.9023,200.0
2009-06-01 12:50:00,100.95,100.96,100.95,100.96,400.0,65.8893,65.8958,65.8893,65.8958,400.0
2009-06-01 13:00:00,100.96,100.96,100.77,100.96,1400.0,65.8958,65.8958,65.7718,65.8958,1400.0
2009-06-01 13:10:00,100.75,100.89,100.7,100.84,2700.0,65.7587,65.8501,65.7261,65.8175,2700.0
2009-06-01 13:20:00,100.74,100.74,100.59,100.62,4800.0,65.7522,65.7522,65.6543,65.6739,4800.0
2009-06-01 13:30:00,100.66,100.86,100.66,100.86,1300.0,65.7,65.8305,65.7,65.8305,1300.0
2009-06-01 13:40:00,100.72,100.72,100.62,100.62,1400.0,65.7391,65.7391,65.6739,65.6739,1400.0
2009-06-01 13:50:00,100.61,100.61,100.39,100.39,2200.0,65.6674,65.6674,65.5238,65.5238,2200.0
2009-06-01 14:00:00,100.67,100.67,100.4,100.49,1500.0,65.7065,65.7065,65.5303,65.589,1500.0
2009-06-01 14:10:00,100.46,100.49,100.39,100.49,700.0,65.5694,65.589,65.5238,65.589,700.0
2009-06-01 14:20:00,100.51,100.63,100.42,100.42,400.0,65.6021,65.6804,65.5433,65.5433,400.0
2009-06-01 14:30:00,100.37,100.4,100.24,100.25,6800.0,65.5107,65.5303,65.4259,65.4324,6800.0
2009-06-01 14:40:00,100.33,100.52,100.29,100.41,3000.0,65.4846,65.6086,65.4585,65.5368,3000.0
2009-06-01 14:50:00,100.36,100.4,100.25,100.26,4800.0,65.5042,65.5303,65.4324,65.4389,4800.0
2009-06-01 15:00:00,100.36,100.36,100.27,100.27,1400.0,65.5042,65.5042,65.4454,65.4454,1400.0
2009-06-01 15:10:00,100.27,100.48,100.27,100.48,5000.0,65.4454,65.5825,65.4454,65.5825,5000.0
2009-06-01 15:20:00,100.33,100.38,100.19,100.38,3100.0,65.4846,65.5172,65.3932,65.5172,3100.0
2009-06-01 15:30:00,100.28,100.35,100.24,100.35,4900.0,65.452,65.4977,65.4259,65.4977,4900.0
2009-06-01 15:40:00,100.26,100.67,100.24,100.65,25700.0,65.4389,65.7065,65.4259,65.6935,25700.0
2009-06-01 15:50:00,100.61,100.76,100.61,100.75,2000.0,65.6674,65.7653,65.6674,65.7587,2000.0
2009-06-02 09:30:00,101.48,101.48,100.25,100.25,9200.0,66.2352,66.2352,65.4324,65.4324,9200.0
2009-06-02 09:40:00,100.75,100.75,100.75,100.75,200.0,65.7587,65.7587,65.7587,65.7587,200.0
2009-06-02 09:50:00,100.7,100.7,100.7,100.7,400.0,65.7261,65.7261,65.7261,65.7261,400.0
2009-06-02 10:00:00,100.67,100.67,100.53,100.53,500.0,65.7065,65.7065,65.6151,65.6151,500.0
2009-06-02 10:10:00,100.43,100.45,100.43,100.45,500.0,65.5499,65.5629,65.5499,65.5629,500.0
2009-06-02 10:20:00,100.39,100.44,100.36,100.36,400.0,65.5238,65.5564,65.5042,65.5042,400.0
2009-06-02 10:30:00,100.37,100.37,100.37,100.37,200.0,65.5107,65.5107,65.5107,65.5107,200.0
2009-06-02 10:40:00,100.32,100.38,100.31,100.38,1900.0,65.4781,65.5172,65.4715,65.5172,1900.0
2009-06-02 10:50:00,100.3,100.38,100.3,100.38,700.0,65.465,65.5172,65.465,65.5172,700.0
2009-06-02 11:00:00,100.3,100.31,100.24,100.24,1900.0,65.465,65.4715,65.4259,65.4259,1900.0
2009-06-02 11:10:00,100.25,100.43,100.0,100.21,3200.0,65.4324,65.5499,65.2692,65.4063,3200.0
2009-06-02 11:20:00,100.43,100.7,100.21,100.7,10700.0,65.5499,65.7261,65.4063,65.7261,10700.0
2009-06-02 11:30:00,100.6,100.7,100.6,100.7,1200.0,65.6608,65.7261,65.6608,65.7261,1200.0
2009-06-02 11:40:00,100.61,100.62,100.6,100.62,1400.0,65.6674,65.6739,65.6608,65.6739,1400.0
2009-06-02 11:50:00,100.7,100.7,100.54,100.54,500.0,65.7261,65.7261,65.6217,65.6217,500.0
2009-06-02 12:00:00,100.54,100.54,100.54,100.54,300.0,65.6217,65.6217,65.6217,65.6217,300.0
2009-06-02 12:10:00,100.43,100.43,100.43,100.43,200.0,65.5499,65.5499,65.5499,65.5499,200.0
2009-06-02 12:20:00,100.41,100.53,100.41,100.53,500.0,65.5368,65.6151,65.5368,65.6151,500.0
2009-06-02 12:30:00,100.54,100.54,100.53,100.53,700.0,65.6217,65.6217,65.6151,65.6151,700.0
2009-06-02 12:40:00,100.53,100.53,100.53,100.53,0.0,65.6151,65.6151,65.6151,65.6151,0.0
2009-06-02 12:50:00,100.54,100.54,100.54,100.54,100.0,65.6217,65.6217,65.6217,65.6217,100.0
2009-06-02 13:00:00,100.54,100.54,100.54,100.54,0.0,65.6217,65.6217,65.6217,65.6217,0.0
2009-06-02 13:10:00,100.67,100.68,100.67,100.67,3900.0,65.7065,65.713,65.7065,65.7065,3900.0
2009-06-02 13:20:00,100.65,100.69,100.42,100.69,500.0,65.6935,65.7196,65.5433,65.7196,500.0
2009-06-02 13:30:00,100.69,100.7,100.67,100.68,3900.0,65.7196,65.7261,65.7065,65.713,3900.0
2009-06-02 13:40:00,100.68,100.7,100.48,100.65,3600.0,65.713,65.7261,65.5825,65.6935,3600.0
2009-06-02 13:50:00,100.65,100.65,100.65,100.65,1600.0,65.6935,65.6935,65.6935,65.6935,1600.0
2009-06-02 14:00:00,100.65,100.69,100.65,100.68,4100.0,65.6935,65.7196,65.6935,65.713,4100.0
2009-06-02 14:10:00,100.43,100.63,100.43,100.63,700.0,65.5499,65.6804,65.5499,65.6804,700.0
2009-06-02 14:20:00,100.63,100.63,100.49,100.63,500.0,65.6804,65.6804,65.589,65.6804,500.0
2009-06-02 14:30:00,100.46,100.63,100.25,100.27,4000.0,65.5694,65.6804,65.4324,65.4454,4000.0
2009-06-02 14:40:00,100.38,100.48,100.17,100.48,1800.0,65.5172,65.5825,65.3802,65.5825,1800.0
2009-06-02 14:50:00,100.48,100.65,100.29,100.29,2900.0,65.5825,65.6935,65.4585,65.4585,2900.0
2009-06-02 15:00:00,100.3,100.3,100.26,100.26,600.0,65.465,65.465,65.4389,65.4389,600.0
2009-06-02 15:10:00,100.3,100.48,100.13,100.32,1400.0,65.465,65.5825,65.3541,65.4781,1400.0
2009-06-02 15:20:00,100.35,100.65,100.34,100.61,1400.0,65.4977,65.6935,65.4911,65.6674,1400.0
2009-06-02 15:30:00,100.39,100.64,100.35,100.36,2400.0,65.5238,65.6869,65.4977,65.5042,2400.0
2009-06-02 15:40:00,100.63,100.63,100.26,100.35,2100.0,65.6804,65.6804,65.4389,65.4977,2100.0
2009-06-02 15:50:00,100.3,100.49,100.05,100.05,2500.0,65.465,65.589,65.3018,65.3018,2500.0
2009-06-03 09:30:00,100.67,100.67,100.08,100.08,3100.0,65.7065,65.7065,65.3214,65.3214,3100.0
2009-06-03 09:40:00,100.56,100.65,100.1,100.65,8000.0,65.6347,65.6935,65.3345,65.6935,8000.0
2009-06-03 09:50:00,100.25,100.4,100.25,100.4,1400.0,65.4324,65.5303,65.4324,65.5303,1400.0
2009-06-03 10:00:00,100.38,100.6,100.35,100.35,900.0,65.5172,65.6608,65.4977,65.4977,900.0
2009-06-03 10:10:00,100.6,100.61,100.6,100.6,900.0,65.6608,65.6674,65.6608,65.6608,900.0
2009-06-03 10:20:00,100.61,100.61,100.51,100.51,2700.0,65.6674,65.6674,65.6021,65.6021,2700.0
2009-06-03 10:30:00,100.54,100.66,100.54,100.66,8000.0,65.6217,65.7,65.6217,65.7,8000.0
2009-06-03 10:40:00,100.62,100.62,100.59,100.59,1400.0,65.6739,65.6739,65.6543,65.6543,1400.0
2009-06-03 10:50:00,100.6,100.67,100.6,100.67,1200.0,65.6608,65.7065,65.6608,65.7065,1200.0
2009-06-03 11:00:00,100.55,100.66,100.55,100.66,400.0,65.6282,65.7,65.6282,65.7,400.0
2009-06-03 11:10:00,100.6,100.67,100.6,100.6,1300.0,65.6608,65.7065,65.6608,65.6608,1300.0
2009-06-03 11:20:00,100.66,100.66,100.66,100.66,400.0,65.7,65.7,65.7,65.7,400.0
2009-06-03 11:30:00,100.65,100.65,100.65,100.65,500.0,65.6935,65.6935,65.6935,65.6935,500.0
2009-06-03 11:40:00,100.55,100.55,100.55,100.55,200.0,65.6282,65.6282,65.6282,65.6282,200.0
2009-06-03 11:50:00,100.65,100.66,100.55,100.65,1900.0,65.6935,65.7,65.6282,65.6935,1900.0
2009-06-03 12:00:00,100.64,100.64,100.64,100.64,200.0,65.6869,65.6869,65.6869,65.6869,200.0
2009-06-03 12:10:00,100.56,100.56,100.56,100.56,200.0,65.6347,65.6347,65.6347,65.6347,200.0
2009-06-03 12:20:00,100.56,100.58,100.55,100.55,900.0,65.6347,65.6478,65.6282,65.6282,900.0
2009-06-03 12:30:00,100.55,100.55,100.55,100.55,0.0,65.6282,65.6282,65.6282,65.6282,0.0
2009-06-03 12:40:00,100.57,100.63,100.57,100.62,400.0,65.6412,65.6804,65.6412,65.6739,400.0
2009-06-03 12:50:00,100.65,100.65,100.65,100.65,100.0,65.6935,65.6935,65.6935,65.6935,100.0
2009-06-03 13:00:00,100.65,100.65,100.56,100.6,400.0,65.6935,65.6935,65.6347,65.6608,400.0
2009-06-03 13:10:00,100.6,100.6,100.5,100.5,2300.0,65.6608,65.6608,65.5956,65.5956,2300.0
2009-06-03 13:20:00,100.6,100.68,100.6,100.63,1200.0,65.6608,65.713,65.6608,65.6804,1200.0
2009-06-03 13:30:00,100.5,100.65,100.5,100.62,2200.0,65.5956,65.6935,65.5956,65.6739,2200.0
2009-06-03 13:40:00,100.62,100.63,100.61,100.63,2700.0,65.6739,65.6804,65.6674,65.6804,2700.0
2009-06-03 13:50:00,100.65,100.66,100.57,100.65,7500.0,65.6935,65.7,65.6412,65.6935,7500.0
2009-06-03 14:00:00,100.65,100.66,100.59,100.59,1100.0,65.6935,65.7,65.6543,65.6543,1100.0
2009-06-03 14:10:00,100.65,100.67,100.59,100.62,800.0,65.6935,65.7065,65.6543,65.6739,800.0
2009-06-03 14:20:00,100.65,100.65,100.5,100.5,700.0,65.6935,65.6935,65.5956,65.5956,700.0
2009-06-03 14:30:00,100.66,100.66,100.59,100.59,900.0,65.7,65.7,65.6543,65.6543,900.0
2009-06-03 14:40:00,100.63,100.66,100.51,100.51,1200.0,65.6804,65.7,65.6021,65.6021,1200.0
2009-06-03 14:50:00,100.51,100.51,100.49,100.5,3400.0,65.6021,65.6021,65.589,65.5956,3400.0
2009-06-03 15:00:00,100.49,100.5,100.47,100.5,900.0,65.589,65.5956,65.576,65.5956,900.0
2009-06-03 15:10:00,100.5,100.5,100.42,100.49,900.0,65.5956,65.5956,65.5433,65.589,900.0
2009-06-03 15:20:00,100.4,100.44,100.28,100.44,1500.0,65.5303,65.5564,65.452,65.5564,1500.0
2009-06-03 15:30:00,100.45,100.55,100.41,100.55,4200.0,65.5629,65.6282,65.5368,65.6282,4200.0
2009-06-03 15:40:00,100.54,100.54,100.4,100.5,800.0,65.6217,65.6217,65.5303,65.5956,800.0
2009-06-03 15:50:00,100.43,100.77,100.2,100.2,5200.0,65.5499,65.7718,65.3997,65.3997,5200.0
2009-06-04 09:30:00,100.66,100.66,100.38,100.53,4300.0,65.7,65.7,65.5172,65.6151,4300.0
2009-06-04 09:40:00,100.42,100.55,100.42,100.52,600.0,65.5433,65.6282,65.5433,65.6086,600.0
2009-06-04 09:50:00,100.53,100.53,100.42,100.42,200.0,65.6151,65.6151,65.5433,65.5433,200.0
2009-06-04 10:00:00,100.62,100.62,100.41,100.58,1900.0,65.6739,65.6739,65.5368,65.6478,1900.0
2009-06-04 10:10:00,100.42,100.42,100.15,100.32,2200.0,65.5433,65.5433,65.3671,65.4781,2200.0
2009-06-04 10:20:00,100.2,100.2,100.2,100.2,1900.0,65.3997,65.3997,65.3997,65.3997,1900.0
2009-06-04 10:30:00,100.2,100.6,100.2,100.57,2500.0,65.3997,65.6608,65.3997,65.6412,2500.0
2009-06-04 10:40:00,100.58,100.58,100.31,100.31,1500.0,65.6478,65.6478,65.4715,65.4715,1500.0
2009-06-04 10:50:00,100.31,100.61,100.31,100.54,1200.0,65.4715,65.6674,65.4715,65.6217,1200.0
2009-06-04 11:00:00,100.31,100.34,100.31,100.31,500.0,65.4715,65.4911,65.4715,65.4715,500.0
2009-06-04 11:10:00,100.55,100.63,100.31,100.63,4400.0,65.6282,65.6804,65.4715,65.6804,4400.0
2009-06-04 11:20:00,100.38,100.58,100.38,100.58,500.0,65.5172,65.6478,65.5172,65.6478,500.0
2009-06-04 11:30:00,100.49,100.49,100.39,100.43,1100.0,65.589,65.589,65.5238,65.5499,1100.0
2009-06-04 11:40:00,100.44,100.61,100.33,100.61,7500.0,65.5564,65.6674,65.4846,65.6674,7500.0
2009-06-04 11:50:00,100.45,100.56,100.35,100.55,1300.0,65.5629,65.6347,65.4977,65.6282,1300.0
2009-06-04 12:00:00,100.35,100.45,100.31,100.44,3700.0,65.4977,65.5629,65.4715,65.5564,3700.0
2009-06-04 12:10:00,100.38,100.45,100.38,100.45,700.0,65.5172,65.5629,65.5172,65.5629,700.0
2009-06-04 12:20:00,100.55,100.63,100.46,100.63,1100.0,65.6282,65.6804,65.5694,65.6804,1100.0
2009-06-04 12:30:00,100.5,100.61,100.39,100.39,1400.0,65.5956,65.6674,65.5238,65.5238,1400.0
2009-06-04 12:40:00,100.49,100.5,100.42,100.45,2300.0,65.589,65.5956,65.5433,65.5629,2300.0
2009-06-04 12:50:00,100.45,100.63,100.45,100.49,800.0,65.5629,65.6804,65.5629,65.589,800.0
2009-06-04 13:00:00,100.54,100.63,100.45,100.5,1400.0,65.6217,65.6804,65.5629,65.5956,1400.0
2009-06-04 13:10:00,100.43,100.59,100.38,100.49,1300.0,65.5499,65.6543,65.5172,65.589,1300.0
2009-06-04 13:20:00,100.5,100.61,100.5,100.55,700.0,65.5956,65.6674,65.5956,65.6282,700.0
2009-06-04 13:30:00,100.5,100.63,100.37,100.37,2700.0,65.5956,65.6804,65.5107,65.5107,2700.0
2009-06-04 13:40:00,100.37,100.61,100.37,100.61,500.0,65.5107,65.6674,65.5107,65.6674,500.0
2009-06-04 13:50:00,100.38,100.51,100.37,100.49,3700.0,65.5172,65.6021,65.5107,65.589,3700.0
2009-06-04 14:00:00,100.49,100.63,100.4,100.4,6000.0,65.589,65.6804,65.5303,65.5303,6000.0
2009-06-04 14:10:00,100.55,100.63,100.41,100.63,10200.0,65.6282,65.6804,65.5368,65.6804,10200.0
2009-06-04 14:20:00,100.63,100.63,100.49,100.63,2400.0,65.6804,65.6804,65.589,65.6804,2400.0
2009-06-04 14:30:00,100.57,100.76,100.51,100.57,7000.0,65.6412,65.7653,65.6021,65.6412,7000.0
2009-06-04 14:40:00,100.68,100.69,100.5,100.65,1100.0,65.713,65.7196,65.5956,65.6935,1100.0
2009-06-04 14:50:00,100.51,100.51,100.5,100.5,500.0,65.6021,65.6021,65.5956,65.5956,500.0
2009-06-04 15:00:00,100.63,100.63,100.5,100.51,800.0,65.6804,65.6804,65.5956,65.6021,800.0
2009-06-04 15:10:00,100.51,100.6,100.51,100.52,900.0,65.6021,65.6608,65.6021,65.6086,900.0
2009-06-04 15:20:00,100.6,100.6,100.43,100.43,1000.0,65.6608,65.6608,65.5499,65.5499,1000.0
2009-06-04 15:30:00,100.43,100.58,100.43,100.58,1000.0,65.5499,65.6478,65.5499,65.6478,1000.0
2009-06-04 15:40:00,100.44,100.65,100.44,100.45,3300.0,65.5564,65.6935,65.5564,65.5629,3300.0
2009-06-04 15:50:00,100.44,100.61,100.43,100.5,2900.0,65.5564,65.6674,65.5499,65.5956,2900.0
2009-06-05 09:30:00,100.73,100.73,100.27,100.29,1900.0,65.7457,65.7457,65.4454,65.4585,1900.0
2009-06-05 09:40:00,100.31,100.33,100.27,100.31,2400.0,65.4715,65.4846,65.4454,65.4715,2400.0
2009-06-05 09:50:00,100.32,100.56,100.32,100.38,1700.0,65.4781,65.6347,65.4781,65.5172,1700.0
2009-06-05 10:00:00,100.55,100.57,100.4,100.42,2700.0,65.6282,65.6412,65.5303,65.5433,2700.0
2009-06-05 10:10:00,100.41,100.53,100.41,100.53,400.0,65.5368,65.6151,65.5368,65.6151,400.0
2009-06-05 10:20:00,100.45,100.55,100.45,100.55,1100.0,65.5629,65.6282,65.5629,65.6282,1100.0
2009-06-05 10:30:00,100.46,100.55,100.45,100.45,800.0,65.5694,65.6282,65.5629,65.5629,800.0
2009-06-05 10:40:00,100.45,100.45,100.45,100.45,200.0,65.5629,65.5629,65.5629,65.5629,200.0
2009-06-05 10:50:00,100.55,100.55,100.46,100.46,6700.0,65.6282,65.6282,65.5694,65.5694,6700.0
2009-06-05 11:00:00,100.57,100.57,100.49,100.57,2300.0,65.6412,65.6412,65.589,65.6412,2300.0
2009-06-05 11:10:00,100.46,100.56,100.46,100.5,1500.0,65.5694,65.6347,65.5694,65.5956,1500.0
2009-06-05 11:20:00,100.5,100.58,100.48,100.55,2000.0,65.5956,65.6478,65.5825,65.6282,2000.0
2009-06-05 11:30:00,100.55,100.55,100.45,100.45,2000.0,65.6282,65.6282,65.5629,65.5629,2000.0
2009-06-05 11:40:00,100.46,100.46,100.46,100.46,200.0,65.5694,65.5694,65.5694,65.5694,200.0
2009-06-05 11:50:00,100.55,100.56,100.35,100.51,3500.0,65.6282,65.6347,65.4977,65.6021,3500.0
2009-06-05 12:00:00,100.44,100.56,100.4,100.4,500.0,65.5564,65.6347,65.5303,65.5303,500.0
2009-06-05 12:10:00,100.49,100.59,100.4,100.56,2200.0,65.589,65.6543,65.5303,65.6347,2200.0
2009-06-05 12:20:00,100.43,100.58,100.43,100.58,400.0,65.5499,65.6478,65.5499,65.6478,400.0
2009-06-05 12:30:00,100.45,100.46,100.43,100.46,400.0,65.5629,65.5694,65.5499,65.5694,400.0
2009-06-05 12:40:00,100.5,100.6,100.43,100.43,2200.0,65.5956,65.6608,65.5499,65.5499,2200.0
2009-06-05 12:50:00,100.44,100.51,100.44,100.51,300.0,65.5564,65.6021,65.5564,65.6021,300.0
2009-06-05 13:00:00,100.53,100.53,100.53,100.53,200.0,65.6151,65.6151,65.6151,65.6151,200.0
2009-06-05 13:10:00,100.54,100.62,100.54,100.62,800.0,65.6217,65.6739,65.6217,65.6739,800.0
2009-06-05 13:20:00,100.55,100.62,100.55,100.61,800.0,65.6282,65.6739,65.6282,65.6674,800.0
2009-06-05 13:30:00,100.65,100.66,100.55,100.55,2000.0,65.6935,65.7,65.6282,65.6282,2000.0
2009-06-05 13:40:00,100.55,100.55,100.55,100.55,500.0,65.6282,65.6282,65.6282,65.6282,500.0
2009-06-05 13:50:00,100.65,100.66,100.55,100.55,2400.0,65.6935,65.7,65.6282,65.6282,2400.0
2009-06-05 14:00:00,100.66,100.66,100.49,100.49,700.0,65.7,65.7,65.589,65.589,700.0
2009-06-05 14:10:00,100.48,100.66,100.47,100.55,2200.0,65.5825,65.7,65.576,65.6282,2200.0
2009-06-05 14:20:00,100.54,100.64,100.5,100.53,900.0,65.6217,65.6869,65.5956,65.6151,900.0
2009-06-05 14:30:00,100.53,100.66,100.27,100.66,13600.0,65.6151,65.7,65.4454,65.7,13600.0
2009-06-05 14:40:00,100.64,100.68,100.5,100.52,14100.0,65.6869,65.713,65.5956,65.6086,14100.0
2009-06-05 14:50:00,100.41,100.6,100.33,100.49,3200.0,65.5368,65.6608,65.4846,65.589,3200.0
2009-06-05 15:00:00,100.38,100.41,100.31,100.32,1600.0,65.5172,65.5368,65.4715,65.4781,1600.0
2009-06-05 15:10:00,100.4,100.4,100.31,100.31,300.0,65.5303,65.5303,65.4715,65.4715,300.0
2009-06-05 15:20:00,100.43,100.43,100.31,100.43,1100.0,65.5499,65.5499,65.4715,65.5499,1100.0
2009-06-05 15:30:00,100.41,100.43,100.32,100.42,900.0,65.5368,65.5499,65.4781,65.5433,900.0
2009-06-05 15:40:00,100.32,100.43,100.32,100.35,800.0,65.4781,65.5499,65.4781,65.4977,800.0
2009-06-05 15:50:00,100.4,100.44,100.28,100.44,2800.0,65.5303,65.5564,65.452,65.5564,2800.0
2009-06-08 09:30:00,100.5,100.5,100.48,100.48,2300.0,65.5956,65.5956,65.5825,65.5825,2300.0
2009-06-08 09:40:00,100.48,100.5,100.48,100.5,600.0,65.5825,65.5956,65.5825,65.5956,600.0
2009-06-08 09:50:00,100.5,100.54,100.5,100.54,400.0,65.5956,65.6217,65.5956,65.6217,400.0
2009-06-08 10:00:00,100.55,100.57,100.55,100.55,2200.0,65.6282,65.6412,65.6282,65.6282,2200.0
2009-06-08 10:10:00,100.46,100.49,100.46,100.49,1900.0,65.5694,65.589,65.5694,65.589,1900.0
2009-06-08 10:20:00,100.56,100.56,100.46,100.46,300.0,65.6347,65.6347,65.5694,65.5694,300.0
2009-06-08 10:30:00,100.52,100.54,100.49,100.49,600.0,65.6086,65.6217,65.589,65.589,600.0
2009-06-08 10:40:00,100.49,100.49,100.49,100.49,0.0,65.589,65.589,65.589,65.589,0.0
2009-06-08 10:50:00,100.49,100.49,100.49,100.49,0.0,65.589,65.589,65.589,65.589,0.0
2009-06-08 11:00:00,100.5,100.5,100.5,100.5,100.0,65.5956,65.5956,65.5956,65.5956,100.0
2009-06-08 11:10:00,100.51,100.51,100.51,100.51,300.0,65.6021,65.6021,65.6021,65.6021,300.0
2009-06-08 11:20:00,100.51,100.51,100.45,100.45,1200.0,65.6021,65.6021,65.5629,65.5629,1200.0
2009-06-08 11:30:00,100.47,100.47,100.35,100.35,2900.0,65.576,65.576,65.4977,65.4977,2900.0
2009-06-08 11:40:00,100.42,100.43,100.42,100.43,700.0,65.5433,65.5499,65.5433,65.5499,700.0
2009-06-08 11:50:00,100.43,100.43,100.43,100.43,0.0,65.5499,65.5499,65.5499,65.5499,0.0
2009-06-08 12:00:00,100.42,100.43,100.39,100.39,600.0,65.5433,65.5499,65.5238,65.5238,600.0
2009-06-08 12:10:00,100.42,100.42,100.42,100.42,300.0,65.5433,65.5433,65.5433,65.5433,300.0
2009-06-08 12:20:00,100.34,100.34,100.31,100.31,300.0,65.4911,65.4911,65.4715,65.4715,300.0
2009-06-08 12:30:00,100.4,100.43,100.28,100.28,700.0,65.5303,65.5499,65.452,65.452,700.0
2009-06-08 12:40:00,100.28,100.28,100.28,100.28,0.0,65.452,65.452,65.452,65.452,0.0
2009-06-08 12:50:00,100.42,100.42,100.42,100.42,400.0,65.5433,65.5433,65.5433,65.5433,400.0
2009-06-08 13:00:00,100.42,100.42,100.36,100.36,600.0,65.5433,65.5433,65.5042,65.5042,600.0
2009-06-08 13:10:00,100.38,100.38,100.37,100.37,600.0,65.5172,65.5172,65.5107,65.5107,600.0
2009-06-08 13:20:00,100.33,100.33,100.33,100.33,300.0,65.4846,65.4846,65.4846,65.4846,300.0
2009-06-08 13:30:00,100.35,100.4,100.35,100.36,400.0,65.4977,65.5303,65.4977,65.5042,400.0
2009-06-08 13:40:00,100.38,100.4,100.35,100.37,2100.0,65.5172,65.5303,65.4977,65.5107,2100.0
2009-06-08 13:50:00,100.36,100.39,100.33,100.39,1300.0,65.5042,65.5238,65.4846,65.5238,1300.0
2009-06-08 14:00:00,100.43,100.45,100.38,100.4,3500.0,65.5499,65.5629,65.5172,65.5303,3500.0
2009-06-08 14:10:00,100.46,100.46,100.39,100.39,800.0,65.5694,65.5694,65.5238,65.5238,800.0
2009-06-08 14:20:00,100.44,100.44,100.4,100.4,400.0,65.5564,65.5564,65.5303,65.5303,400.0
2009-06-08 14:30:00,100.36,100.36,100.35,100.35,400.0,65.5042,65.5042,65.4977,65.4977,400.0
2009-06-08 14:40:00,100.41,100.41,100.37,100.4,4800.0,65.5368,65.5368,65.5107,65.5303,4800.0
2009-06-08 14:50:00,100.41,100.41,100.37,100.37,1600.0,65.5368,65.5368,65.5107,65.5107,1600.0
2009-06-08 15:00:00,100.35,100.35,100.35,100.35,7400.0,65.4977,65.4977,65.4977,65.4977,7400.0
2009-06-08 15:10:00,100.33,100.33,100.32,100.32,1700.0,65.4846,65.4846,65.4781,65.4781,1700.0
2009-06-08 15:20:00,100.31,100.31,100.27,100.27,2500.0,65.4715,65.4715,65.4454,65.4454,2500.0
2009-06-08 15:30:00,100.27,100.29,100.13,100.25,2200.0,65.4454,65.4585,65.3541,65.4324,2200.0
2009-06-08 15:40:00,100.15,100.24,100.15,100.16,1200.0,65.3671,65.4259,65.3671,65.3736,1200.0
2009-06-08 15:50:00,100.16,100.28,100.07,100.23,2200.0,65.3736,65.452,65.3149,65.4193,2200.0
2009-06-09 09:30:00,100.25,100.46,100.22,100.46,3100.0,65.4324,65.5694,65.4128,65.5694,3100.0
2009-06-09 09:40:00,100.22,100.26,100.16,100.2,2600.0,65.4128,65.4389,65.3736,65.3997,2600.0
2009-06-09 09:50:00,100.2,100.2,100.2,100.2,100.0,65.3997,65.3997,65.3997,65.3997,100.0
2009-06-09 10:00:00,100.24,100.26,100.2,100.21,1800.0,65.4259,65.4389,65.3997,65.4063,1800.0
2009-06-09 10:10:00,100.21,100.24,100.19,100.19,3800.0,65.4063,65.4259,65.3932,65.3932,3800.0
2009-06-09 10:20:00,100.25,100.25,100.18,100.23,1800.0,65.4324,65.4324,65.3867,65.4193,1800.0
2009-06-09 10:30:00,100.19,100.24,100.19,100.24,400.0,65.3932,65.4259,65.3932,65.4259,400.0
2009-06-09 10:40:00,100.22,100.26,100.17,100.18,1600.0,65.4128,65.4389,65.3802,65.3867,1600.0
2009-06-09 10:50:00,100.26,100.26,100.17,100.2,700.0,65.4389,65.4389,65.3802,65.3997,700.0
2009-06-09 11:00:00,100.16,100.24,100.16,100.2,1100.0,65.3736,65.4259,65.3736,65.3997,1100.0
2009-06-09 11:10:00,100.2,100.2,100.19,100.19,400.0,65.3997,65.3997,65.3932,65.3932,400.0
2009-06-09 11:20:00,100.16,100.16,100.16,100.16,200.0,65.3736,65.3736,65.3736,65.3736,200.0
2009-06-09 11:30:00,100.16,100.16,100.08,100.09,2600.0,65.3736,65.3736,65.3214,65.328,2600.0
2009-06-09 11:40:00,100.08,100.08,100.08,100.08,1200.0,65.3214,65.3214,65.3214,65.3214,1200.0
2009-06-09 11:50:00,100.08,100.22,100.06,100.07,3300.0,65.3214,65.4128,65.3084,65.3149,3300.0
2009-06-09 12:00:00,100.07,100.16,100.07,100.16,200.0,65.3149,65.3736,65.3149,65.3736,200.0
2009-06-09 12:10:00,100.12,100.18,100.06,100.15,1000.0,65.3475,65.3867,65.3084,65.3671,1000.0
2009-06-09 12:20:00,100.07,100.15,100.06,100.14,1600.0,65.3149,65.3671,65.3084,65.3606,1600.0
2009-06-09 12:30:00,100.06,100.06,100.02,100.02,3600.0,65.3084,65.3084,65.2823,65.2823,3600.0
2009-06-09 12:40:00,100.03,100.11,100.02,100.03,2500.0,65.2888,65.341,65.2823,65.2888,2500.0
2009-06-09 12:50:00,100.08,100.08,100.02,100.02,300.0,65.3214,65.3214,65.2823,65.2823,300.0
2009-06-09 13:00:00,100.09,100.09,100.0,100.01,2900.0,65.328,65.328,65.2692,65.2757,2900.0
2009-06-09 13:10:00,100.0,100.01,100.0,100.0,6400.0,65.2692,65.2757,65.2692,65.2692,6400.0
2009-06-09 13:20:00,100.01,100.01,99.82,99.82,2600.0,65.2757,65.2757,65.1517,65.1517,2600.0
2009-06-09 13:30:00,99.81,99.82,99.81,99.81,600.0,65.1452,65.1517,65.1452,65.1452,600.0
2009-06-09 13:40:00,99.85,100.01,99.85,100.01,2100.0,65.1713,65.2757,65.1713,65.2757,2100.0
2009-06-09 13:50:00,99.95,99.96,99.85,99.86,700.0,65.2366,65.2431,65.1713,65.1778,700.0
2009-06-09 14:00:00,99.85,100.0,99.8,99.8,4600.0,65.1713,65.2692,65.1387,65.1387,4600.0
2009-06-09 14:10:00,99.99,99.99,99.96,99.96,600.0,65.2627,65.2627,65.2431,65.2431,600.0
2009-06-09 14:20:00,99.96,100.01,99.84,100.01,2200.0,65.2431,65.2757,65.1648,65.2757,2200.0
2009-06-09 14:30:00,99.98,99.98,99.86,99.86,500.0,65.2562,65.2562,65.1778,65.1778,500.0
2009-06-09 14:40:00,100.0,100.01,99.8,99.94,2300.0,65.2692,65.2757,65.1387,65.23,2300.0
2009-06-09 14:50:00,100.0,100.01,99.94,100.0,5100.0,65.2692,65.2757,65.23,65.2692,5100.0
2009-06-09 15:00:00,99.95,99.98,99.95,99.98,400.0,65.2366,65.2562,65.2366,65.2562,400.0
2009-06-09 15:10:00,99.9,99.98,99.9,99.9,1100.0,65.2039,65.2562,65.2039,65.2039,1100.0
2009-06-09 15:20:00,99.9,99.95,99.9,99.95,400.0,65.2039,65.2366,65.2039,65.2366,400.0
2009-06-09 15:30:00,99.9,99.99,99.9,99.99,1800.0,65.2039,65.2627,65.2039,65.2627,1800.0
2009-06-09 15:40:00,99.98,100.0,99.9,99.9,4600.0,65.2562,65.2692,65.2039,65.2039,4600.0
2009-06-09 15:50:00,99.98,100.01,99.9,100.0,3600.0,65.2562,65.2757,65.2039,65.2692,3600.0
2009-06-10 09:30:00,99.72,99.74,99.67,99.7,4000.0,65.0865,65.0995,65.0538,65.0734,4000.0
2009-06-10 09:40:00,99.69,99.73,99.51,99.51,15800.0,65.0669,65.093,64.9494,64.9494,15800.0
2009-06-10 09:50:00,99.61,99.72,99.61,99.61,2500.0,65.0147,65.0865,65.0147,65.0147,2500.0
2009-06-10 10:00:00,99.72,99.72,99.72,99.72,100.0,65.0865,65.0865,65.0865,65.0865,100.0
2009-06-10 10:10:00,99.71,99.71,99.6,99.6,1100.0,65.0799,65.0799,65.0081,65.0081,1100.0
2009-06-10 10:20:00,99.57,99.57,99.55,99.55,800.0,64.9886,64.9886,64.9755,64.9755,800.0
2009-06-10 10:30:00,99.55,99.55,99.55,99.55,0.0,64.9755,64.9755,64.9755,64.9755,0.0
2009-06-10 10:40:00,99.54,99.63,99.53,99.58,3700.0,64.969,65.0277,64.9624,64.9951,3700.0
2009-06-10 10:50:00,99.63,99.63,99.58,99.58,200.0,65.0277,65.0277,64.9951,64.9951,200.0
2009-06-10 11:00:00,99.63,99.63,99.53,99.61,1500.0,65.0277,65.0277,64.9624,65.0147,1500.0
2009-06-10 11:10:00,99.62,99.62,99.51,99.62,600.0,65.0212,65.0212,64.9494,65.0212,600.0
2009-06-10 11:20:00,99.53,99.63,99.53,99.63,1300.0,64.9624,65.0277,64.9624,65.0277,1300.0
2009-06-10 11:30:00,99.63,99.63,99.63,99.63,100.0,65.0277,65.0277,65.0277,65.0277,100.0
2009-06-10 11:40:00,99.53,99.64,99.53,99.64,1400.0,64.9624,65.0342,64.9624,65.0342,1400.0
2009-06-10 11:50:00,99.63,99.64,99.53,99.54,8000.0,65.0277,65.0342,64.9624,64.969,8000.0
2009-06-10 12:00:00,99.63,99.63,99.54,99.54,2400.0,65.0277,65.0277,64.969,64.969,2400.0
2009-06-10 12:10:00,99.54,99.54,99.52,99.54,600.0,64.969,64.969,64.9559,64.969,600.0
2009-06-10 12:20:00,99.51,99.51,99.5,99.5,300.0,64.9494,64.9494,64.9429,64.9429,300.0
2009-06-10 12:30:00,99.52,99.57,99.37,99.38,7000.0,64.9559,64.9886,64.858,64.8645,7000.0
2009-06-10 12:40:00,99.35,99.47,99.2,99.36,2900.0,64.845,64.9233,64.7471,64.8515,2900.0
2009-06-10 12:50:00,99.12,99.36,99.05,99.36,500.0,64.6948,64.8515,64.6492,64.8515,500.0
2009-06-10 13:00:00,99.27,99.3,99.03,99.05,4200.0,64.7927,64.8123,64.6361,64.6492,4200.0
2009-06-10 13:10:00,99.05,99.08,99.0,99.02,7600.0,64.6492,64.6687,64.6165,64.6296,7600.0
2009-06-10 13:20:00,99.02,99.05,99.01,99.01,1600.0,64.6296,64.6492,64.623,64.623,1600.0
2009-06-10 13:30:00,99.02,99.12,99.0,99.0,2300.0,64.6296,64.6948,64.6165,64.6165,2300.0
2009-06-10 13:40:00,99.0,99.01,98.92,98.92,5900.0,64.6165,64.623,64.5643,64.5643,5900.0
2009-06-10 13:50:00,98.91,99.04,98.81,98.81,4400.0,64.5578,64.6426,64.4925,64.4925,4400.0
2009-06-10 14:00:00,98.81,99.03,98.77,99.03,2600.0,64.4925,64.6361,64.4664,64.6361,2600.0
2009-06-10 14:10:00,99.03,99.04,98.99,98.99,500.0,64.6361,64.6426,64.61,64.61,500.0
2009-06-10 14:20:00,99.01,99.05,99.0,99.04,1400.0,64.623,64.6492,64.6165,64.6426,1400.0
2009-06-10 14:30:00,99.05,99.05,98.82,99.04,3500.0,64.6492,64.6492,64.499,64.6426,3500.0
2009-06-10 14:40:00,98.91,98.98,98.8,98.98,1600.0,64.5578,64.6035,64.486,64.6035,1600.0
2009-06-10 14:50:00,99.0,99.05,98.77,98.78,8200.0,64.6165,64.6492,64.4664,64.4729,8200.0
2009-06-10 15:00:00,98.95,99.03,98.72,99.03,4900.0,64.5839,64.6361,64.4338,64.6361,4900.0
2009-06-10 15:10:00,98.91,99.03,98.9,98.9,3000.0,64.5578,64.6361,64.5512,64.5512,3000.0
2009-06-10 15:20:00,98.86,98.88,98.85,98.86,3500.0,64.5251,64.5382,64.5186,64.5251,3500.0
2009-06-10 15:30:00,98.9,98.9,98.85,98.9,2300.0,64.5512,64.5512,64.5186,64.5512,2300.0
2009-06-10 15:40:00,98.9,98.98,98.9,98.9,1000.0,64.5512,64.6035,64.5512,64.5512,1000.0
2009-06-10 15:50:00,98.9,98.98,98.9,98.98,1400.0,64.5512,64.6035,64.5512,64.6035,1400.0
2009-06-11 09:30:00,98.72,98.72,98.72,98.72,4200.0,64.4338,64.4338,64.4338,64.4338,4200.0
2009-06-11 09:40:00,98.84,98.85,98.84,98.85,1300.0,64.5121,64.5186,64.5121,64.5186,1300.0
2009-06-11 09:50:00,98.7,98.85,98.7,98.85,1100.0,64.4207,64.5186,64.4207,64.5186,1100.0
2009-06-11 10:00:00,98.8,98.8,98.75,98.75,2500.0,64.486,64.486,64.4533,64.4533,2500.0
2009-06-11 10:10:00,98.85,98.85,98.8,98.8,1100.0,64.5186,64.5186,64.486,64.486,1100.0
2009-06-11 10:20:00,98.85,98.85,98.8,98.81,900.0,64.5186,64.5186,64.486,64.4925,900.0
2009-06-11 10:30:00,98.8,98.84,98.8,98.8,1100.0,64.486,64.5121,64.486,64.486,1100.0
2009-06-11 10:40:00,98.8,98.8,98.8,98.8,0.0,64.486,64.486,64.486,64.486,0.0
2009-06-11 10:50:00,98.83,99.05,98.83,98.97,2500.0,64.5056,64.6492,64.5056,64.5969,2500.0
2009-06-11 11:00:00,99.14,99.14,98.96,98.96,600.0,64.7079,64.7079,64.5904,64.5904,600.0
2009-06-11 11:10:00,98.96,98.96,98.96,98.96,0.0,64.5904,64.5904,64.5904,64.5904,0.0
2009-06-11 11:20:00,99.13,99.13,98.96,99.09,4700.0,64.7014,64.7014,64.5904,64.6753,4700.0
2009-06-11 11:30:00,99.12,99.12,99.12,99.12,200.0,64.6948,64.6948,64.6948,64.6948,200.0
2009-06-11 11:40:00,99.13,99.15,99.13,99.15,400.0,64.7014,64.7144,64.7014,64.7144,400.0
2009-06-11 11:50:00,99.11,99.11,99.11,99.11,200.0,64.6883,64.6883,64.6883,64.6883,200.0
2009-06-11 12:00:00,98.95,98.96,98.85,98.85,600.0,64.5839,64.5904,64.5186,64.5186,600.0
2009-06-11 12:10:00,98.97,98.98,98.96,98.96,500.0,64.5969,64.6035,64.5904,64.5904,500.0
2009-06-11 12:20:00,98.96,98.96,98.96,98.96,0.0,64.5904,64.5904,64.5904,64.5904,0.0
2009-06-11 12:30:00,98.93,98.93,98.86,98.86,300.0,64.5708,64.5708,64.5251,64.5251,300.0
2009-06-11 12:40:00,98.91,99.08,98.86,98.86,1200.0,64.5578,64.6687,64.5251,64.5251,1200.0
2009-06-11 12:50:00,98.91,99.1,98.86,99.1,3900.0,64.5578,64.6818,64.5251,64.6818,3900.0
2009-06-11 13:00:00,98.88,99.1,98.88,99.08,2900.0,64.5382,64.6818,64.5382,64.6687,2900.0
2009-06-11 13:10:00,99.1,99.15,98.95,99.08,6000.0,64.6818,64.7144,64.5839,64.6687,6000.0
2009-06-11 13:20:00,99.08,99.17,98.99,99.17,2000.0,64.6687,64.7275,64.61,64.7275,2000.0
2009-06-11 13:30:00,99.17,99.17,99.17,99.17,0.0,64.7275,64.7275,64.7275,64.7275,0.0
2009-06-11 13:40:00,99.17,99.17,99.17,99.17,0.0,64.7275,64.7275,64.7275,64.7275,0.0
2009-06-11 13:50:00,99.17,99.17,98.98,99.11,2300.0,64.7275,64.7275,64.6035,64.6883,2300.0
2009-06-11 14:00:00,99.15,99.15,99.09,99.1,1400.0,64.7144,64.7144,64.6753,64.6818,1400.0
2009-06-11 14:10:00,99.1,99.1,99.09,99.1,1400.0,64.6818,64.6818,64.6753,64.6818,1400.0
2009-06-11 14:20:00,99.26,99.31,98.98,98.98,8400.0,64.7862,64.8189,64.6035,64.6035,8400.0
2009-06-11 14:30:00,99.06,99.06,99.06,99.06,100.0,64.6557,64.6557,64.6557,64.6557,100.0
2009-06-11 14:40:00,98.98,99.03,98.98,99.03,1200.0,64.6035,64.6361,64.6035,64.6361,1200.0
2009-06-11 14:50:00,98.99,99.04,98.98,98.99,800.0,64.61,64.6426,64.6035,64.61,800.0
2009-06-11 15:00:00,99.04,99.04,99.04,99.04,200.0,64.6426,64.6426,64.6426,64.6426,200.0
2009-06-11 15:10:00,99.0,99.03,99.0,99.0,1200.0,64.6165,64.6361,64.6165,64.6165,1200.0
2009-06-11 15:20:00,99.0,99.1,99.0,99.1,500.0,64.6165,64.6818,64.6165,64.6818,500.0
2009-06-11 15:30:00,99.06,99.1,99.06,99.1,500.0,64.6557,64.6818,64.6557,64.6818,500.0
2009-06-11 15:40:00,99.09,99.29,98.98,99.29,2100.0,64.6753,64.8058,64.6035,64.8058,2100.0
2009-06-11 15:50:00,99.29,99.29,99.01,99.29,1000.0,64.8058,64.8058,64.623,64.8058,1000.0
2009-06-12 09:30:00,99.22,99.31,98.98,99.1,4900.0,64.7601,64.8189,64.6035,64.6818,4900.0
2009-06-12 09:40:00,98.98,99.22,98.98,98.98,1700.0,64.6035,64.7601,64.6035,64.6035,1700.0
2009-06-12 09:50:00,98.98,99.21,98.98,98.98,1100.0,64.6035,64.7536,64.6035,64.6035,1100.0
2009-06-12 10:00:00,98.98,99.21,98.98,99.02,2300.0,64.6035,64.7536,64.6035,64.6296,2300.0
2009-06-12 10:10:00,99.02,99.02,98.96,98.96,1600.0,64.6296,64.6296,64.5904,64.5904,1600.0
2009-06-12 10:20:00,98.96,99.02,98.85,99.02,1900.0,64.5904,64.6296,64.5186,64.6296,1900.0
2009-06-12 10:30:00,98.97,99.0,98.7,98.75,2500.0,64.5969,64.6165,64.4207,64.4533,2500.0
2009-06-12 10:40:00,98.73,98.91,98.7,98.91,1400.0,64.4403,64.5578,64.4207,64.5578,1400.0
2009-06-12 10:50:00,98.72,98.8,98.7,98.8,1400.0,64.4338,64.486,64.4207,64.486,1400.0
2009-06-12 11:00:00,98.8,98.96,98.7,98.91,1500.0,64.486,64.5904,64.4207,64.5578,1500.0
2009-06-12 11:10:00,98.72,98.72,98.51,98.55,5400.0,64.4338,64.4338,64.2967,64.3228,5400.0
2009-06-12 11:20:00,98.51,98.89,98.51,98.89,3400.0,64.2967,64.5447,64.2967,64.5447,3400.0
2009-06-12 11:30:00,98.56,98.93,98.55,98.56,1700.0,64.3293,64.5708,64.3228,64.3293,1700.0
2009-06-12 11:40:00,98.74,98.86,98.55,98.55,1800.0,64.4468,64.5251,64.3228,64.3228,1800.0
2009-06-12 11:50:00,98.61,98.75,98.53,98.54,1200.0,64.362,64.4533,64.3098,64.3163,1200.0
2009-06-12 12:00:00,98.53,98.88,98.53,98.54,2300.0,64.3098,64.5382,64.3098,64.3163,2300.0
2009-06-12 12:10:00,98.54,98.86,98.53,98.83,1500.0,64.3163,64.5251,64.3098,64.5056,1500.0
2009-06-12 12:20:00,98.56,98.57,98.55,98.55,1300.0,64.3293,64.3359,64.3228,64.3228,1300.0
2009-06-12 12:30:00,98.55,98.89,98.55,98.62,3100.0,64.3228,64.5447,64.3228,64.3685,3100.0
2009-06-12 12:40:00,98.83,98.85,98.62,98.64,5900.0,64.5056,64.5186,64.3685,64.3815,5900.0
2009-06-12 12:50:00,98.62,98.75,98.62,98.75,1500.0,64.3685,64.4533,64.3685,64.4533,1500.0
2009-06-12 13:00:00,98.62,98.89,98.55,98.66,4400.0,64.3685,64.5447,64.3228,64.3946,4400.0
2009-06-12 13:10:00,98.66,98.83,98.63,98.63,1600.0,64.3946,64.5056,64.375,64.375,1600.0
2009-06-12 13:20:00,98.63,98.75,98.63,98.64,1500.0,64.375,64.4533,64.375,64.3815,1500.0
2009-06-12 13:30:00,98.64,98.78,98.64,98.66,1200.0,64.3815,64.4729,64.3815,64.3946,1200.0
2009-06-12 13:40:00,98.66,98.66,98.63,98.64,1800.0,64.3946,64.3946,64.375,64.3815,1800.0
2009-06-12 13:50:00,98.63,98.68,98.61,98.64,2700.0,64.375,64.4077,64.362,64.3815,2700.0
2009-06-12 14:00:00,98.65,98.81,98.62,98.63,2200.0,64.3881,64.4925,64.3685,64.375,2200.0
2009-06-12 14:10:00,98.7,98.7,98.63,98.66,1700.0,64.4207,64.4207,64.375,64.3946,1700.0
2009-06-12 14:20:00,98.66,98.73,98.64,98.66,3800.0,64.3946,64.4403,64.3815,64.3946,3800.0
2009-06-12 14:30:00,98.65,98.78,98.65,98.65,3300.0,64.3881,64.4729,64.3881,64.3881,3300.0
2009-06-12 14:40:00,98.66,98.71,98.65,98.7,3100.0,64.3946,64.4272,64.3881,64.4207,3100.0
2009-06-12 14:50:00,98.66,98.79,98.65,98.65,2500.0,64.3946,64.4795,64.3881,64.3881,2500.0
2009-06-12 15:00:00,98.66,98.75,98.66,98.7,2400.0,64.3946,64.4533,64.3946,64.4207,2400.0
2009-06-12 15:10:00,98.68,98.81,98.68,98.71,2100.0,64.4077,64.4925,64.4077,64.4272,2100.0
2009-06-12 15:20:00,98.71,98.8,98.68,98.8,2600.0,64.4272,64.486,64.4077,64.486,2600.0
2009-06-12 15:30:00,98.79,98.81,98.69,98.7,2100.0,64.4795,64.4925,64.4142,64.4207,2100.0
2009-06-12 15:40:00,98.7,98.98,98.67,98.97,5100.0,64.4207,64.6035,64.4011,64.5969,5100.0
2009-06-12 15:50:00,98.74,98.98,98.72,98.98,1900.0,64.4468,64.6035,64.4338,64.6035,1900.0
2009-06-15 09:30:00,99.33,99.33,99.3,99.3,7500.0,64.8319,64.8319,64.8123,64.8123,7500.0
2009-06-15 09:40:00,99.29,99.29,99.29,99.29,300.0,64.8058,64.8058,64.8058,64.8058,300.0
2009-06-15 09:50:00,99.29,99.29,99.28,99.29,1200.0,64.8058,64.8058,64.7993,64.8058,1200.0
2009-06-15 10:00:00,99.29,99.29,99.28,99.29,900.0,64.8058,64.8058,64.7993,64.8058,900.0
2009-06-15 10:10:00,99.28,99.28,99.28,99.28,1000.0,64.7993,64.7993,64.7993,64.7993,1000.0
2009-06-15 10:20:00,99.29,99.29,99.06,99.06,1900.0,64.8058,64.8058,64.6557,64.6557,1900.0
2009-06-15 10:30:00,99.06,99.06,98.76,99.0,1600.0,64.6557,64.6557,64.4599,64.6165,1600.0
2009-06-15 10:40:00,99.0,99.09,99.0,99.09,200.0,64.6165,64.6753,64.6165,64.6753,200.0
2009-06-15 10:50:00,99.09,99.3,99.02,99.26,1700.0,64.6753,64.8123,64.6296,64.7862,1700.0
2009-06-15 11:00:00,99.28,99.3,99.25,99.25,1300.0,64.7993,64.8123,64.7797,64.7797,1300.0
2009-06-15 11:10:00,99.08,99.27,99.08,99.08,500.0,64.6687,64.7927,64.6687,64.6687,500.0
2009-06-15 11:20:00,99.29,99.33,99.23,99.3,1800.0,64.8058,64.8319,64.7666,64.8123,1800.0
2009-06-15 11:30:00,99.31,99.32,99.29,99.29,300.0,64.8189,64.8254,64.8058,64.8058,300.0
2009-06-15 11:40:00,99.12,99.31,99.07,99.31,800.0,64.6948,64.8189,64.6622,64.8189,800.0
2009-06-15 11:50:00,99.3,99.3,99.29,99.29,200.0,64.8123,64.8123,64.8058,64.8058,200.0
2009-06-15 12:00:00,99.32,99.34,99.08,99.23,17900.0,64.8254,64.8384,64.6687,64.7666,17900.0
2009-06-15 12:10:00,99.33,99.33,99.25,99.25,500.0,64.8319,64.8319,64.7797,64.7797,500.0
2009-06-15 12:20:00,99.34,99.37,99.34,99.37,3500.0,64.8384,64.858,64.8384,64.858,3500.0
2009-06-15 12:30:00,99.37,99.37,99.37,99.37,1500.0,64.858,64.858,64.858,64.858,1500.0
2009-06-15 12:40:00,99.35,99.35,99.28,99.35,1000.0,64.845,64.845,64.7993,64.845,1000.0
2009-06-15 12:50:00,99.36,99.39,99.36,99.38,900.0,64.8515,64.8711,64.8515,64.8645,900.0
2009-06-15 13:00:00,99.38,99.38,99.38,99.38,0.0,64.8645,64.8645,64.8645,64.8645,0.0
2009-06-15 13:10:00,99.4,99.4,99.4,99.4,400.0,64.8776,64.8776,64.8776,64.8776,400.0
2009-06-15 13:20:00,99.35,99.41,99.27,99.41,3500.0,64.845,64.8841,64.7927,64.8841,3500.0
2009-06-15 13:30:00,99.36,99.41,99.25,99.4,2400.0,64.8515,64.8841,64.7797,64.8776,2400.0
2009-06-15 13:40:00,99.42,99.42,99.42,99.42,400.0,64.8906,64.8906,64.8906,64.8906,400.0
2009-06-15 13:50:00,99.27,99.4,99.27,99.28,2600.0,64.7927,64.8776,64.7927,64.7993,2600.0
2009-06-15 14:00:00,99.35,99.37,99.29,99.33,8500.0,64.845,64.858,64.8058,64.8319,8500.0
2009-06-15 14:10:00,99.32,99.32,99.32,99.32,300.0,64.8254,64.8254,64.8254,64.8254,300.0
2009-06-15 14:20:00,99.32,99.46,99.32,99.46,7100.0,64.8254,64.9168,64.8254,64.9168,7100.0
2009-06-15 14:30:00,99.39,99.46,99.39,99.45,1200.0,64.8711,64.9168,64.8711,64.9102,1200.0
2009-06-15 14:40:00,99.43,99.46,99.41,99.41,500.0,64.8972,64.9168,64.8841,64.8841,500.0
2009-06-15 14:50:00,99.43,99.43,99.43,99.43,400.0,64.8972,64.8972,64.8972,64.8972,400.0
2009-06-15 15:00:00,99.43,99.43,99.36,99.36,6100.0,64.8972,64.8972,64.8515,64.8515,6100.0
2009-06-15 15:10:00,99.35,99.36,99.32,99.32,2200.0,64.845,64.8515,64.8254,64.8254,2200.0
2009-06-15 15:20:00,99.3,99.39,99.3,99.32,3500.0,64.8123,64.8711,64.8123,64.8254,3500.0
2009-06-15 15:30:00,99.31,99.38,99.31,99.38,900.0,64.8189,64.8645,64.8189,64.8645,900.0
2009-06-15 15:40:00,99.32,99.36,99.32,99.35,1000.0,64.8254,64.8515,64.8254,64.845,1000.0
2009-06-15 15:50:00,99.35,99.38,99.35,99.35,1300.0,64.845,64.8645,64.845,64.845,1300.0
2009-06-16 09:30:00,99.44,99.49,99.35,99.35,1900.0,64.9037,64.9363,64.845,64.845,1900.0
2009-06-16 09:40:00,99.35,99.4,99.35,99.4,1000.0,64.845,64.8776,64.845,64.8776,1000.0
2009-06-16 09:50:00,99.35,99.45,99.35,99.35,700.0,64.845,64.9102,64.845,64.845,700.0
2009-06-16 10:00:00,99.35,99.42,99.35,99.37,900.0,64.845,64.8906,64.845,64.858,900.0
2009-06-16 10:10:00,99.37,99.37,99.37,99.37,200.0,64.858,64.858,64.858,64.858,200.0
2009-06-16 10:20:00,99.4,99.41,99.37,99.37,2100.0,64.8776,64.8841,64.858,64.858,2100.0
2009-06-16 10:30:00,99.4,99.42,99.39,99.42,5200.0,64.8776,64.8906,64.8711,64.8906,5200.0
2009-06-16 10:40:00,99.41,99.43,99.4,99.43,1500.0,64.8841,64.8972,64.8776,64.8972,1500.0
2009-06-16 10:50:00,99.38,99.38,99.38,99.38,200.0,64.8645,64.8645,64.8645,64.8645,200.0
2009-06-16 11:00:00,99.4,99.43,99.4,99.43,3100.0,64.8776,64.8972,64.8776,64.8972,3100.0
2009-06-16 11:10:00,99.39,99.43,99.39,99.43,2100.0,64.8711,64.8972,64.8711,64.8972,2100.0
2009-06-16 11:20:00,99.39,99.43,99.39,99.42,900.0,64.8711,64.8972,64.8711,64.8906,900.0
2009-06-16 11:30:00,99.39,99.43,99.39,99.39,500.0,64.8711,64.8972,64.8711,64.8711,500.0
2009-06-16 11:40:00,99.39,99.39,99.38,99.39,1400.0,64.8711,64.8711,64.8645,64.8711,1400.0
2009-06-16 11:50:00,99.4,99.42,99.4,99.4,600.0,64.8776,64.8906,64.8776,64.8776,600.0
2009-06-16 12:00:00,99.37,99.42,99.35,99.35,4200.0,64.858,64.8906,64.845,64.845,4200.0
2009-06-16 12:10:00,99.42,99.42,99.41,99.41,200.0,64.8906,64.8906,64.8841,64.8841,200.0
2009-06-16 12:20:00,99.39,99.41,99.35,99.41,300.0,64.8711,64.8841,64.845,64.8841,300.0
2009-06-16 12:30:00,99.35,99.41,99.35,99.41,200.0,64.845,64.8841,64.845,64.8841,200.0
2009-06-16 12:40:00,99.35,99.39,99.35,99.35,2200.0,64.845,64.8711,64.845,64.845,2200.0
2009-06-16 12:50:00,99.35,99.35,99.35,99.35,200.0,64.845,64.845,64.845,64.845,200.0
2009-06-16 13:00:00,99.31,99.4,99.27,99.27,2400.0,64.8189,64.8776,64.7927,64.7927,2400.0
2009-06-16 13:10:00,99.27,99.41,99.27,99.4,2700.0,64.7927,64.8841,64.7927,64.8776,2700.0
2009-06-16 13:20:00,99.4,99.4,99.29,99.39,6300.0,64.8776,64.8776,64.8058,64.8711,6300.0
2009-06-16 13:30:00,99.3,99.38,99.27,99.38,2700.0,64.8123,64.8645,64.7927,64.8645,2700.0
2009-06-16 13:40:00,99.35,99.38,99.27,99.3,1300.0,64.845,64.8645,64.7927,64.8123,1300.0
2009-06-16 13:50:00,99.37,99.37,99.2,99.2,2000.0,64.858,64.858,64.7471,64.7471,2000.0
2009-06-16 14:00:00,99.21,99.22,99.17,99.17,1000.0,64.7536,64.7601,64.7275,64.7275,1000.0
2009-06-16 14:10:00,99.27,99.27,99.17,99.26,800.0,64.7927,64.7927,64.7275,64.7862,800.0
2009-06-16 14:20:00,99.16,99.27,99.16,99.23,700.0,64.7209,64.7927,64.7209,64.7666,700.0
2009-06-16 14:30:00,99.22,99.3,99.18,99.3,2800.0,64.7601,64.8123,64.734,64.8123,2800.0
2009-06-16 14:40:00,99.22,99.3,99.22,99.23,800.0,64.7601,64.8123,64.7601,64.7666,800.0
2009-06-16 14:50:00,99.2,99.35,99.2,99.3,2500.0,64.7471,64.845,64.7471,64.8123,2500.0
2009-06-16 15:00:00,99.33,99.38,99.32,99.38,1800.0,64.8319,64.8645,64.8254,64.8645,1800.0
2009-06-16 15:10:00,99.28,99.34,99.27,99.27,700.0,64.7993,64.8384,64.7927,64.7927,700.0
2009-06-16 15:20:00,99.3,99.34,99.29,99.34,1400.0,64.8123,64.8384,64.8058,64.8384,1400.0
2009-06-16 15:30:00,99.34,99.39,99.31,99.39,1900.0,64.8384,64.8711,64.8189,64.8711,1900.0
2009-06-16 15:40:00,99.4,99.4,99.32,99.4,2900.0,64.8776,64.8776,64.8254,64.8776,2900.0
2009-06-16 15:50:00,99.38,99.39,99.16,99.39,3500.0,64.8645,64.8711,64.7209,64.8711,3500.0
2009-06-17 09:30:00,99.55,99.57,99.43,99.43,2800.0,64.9755,64.9886,64.8972,64.8972,2800.0
2009-06-17 09:40:00,99.44,99.54,99.44,99.5,1100.0,64.9037,64.969,64.9037,64.9429,1100.0
2009-06-17 09:50:00,99.52,99.55,99.5,99.55,2500.0,64.9559,64.9755,64.9429,64.9755,2500.0
2009-06-17 10:00:00,99.55,99.55,99.55,99.55,0.0,64.9755,64.9755,64.9755,64.9755,0.0
2009-06-17 10:10:00,99.54,99.54,99.46,99.53,600.0,64.969,64.969,64.9168,64.9624,600.0
2009-06-17 10:20:00,99.53,99.53,99.45,99.53,2400.0,64.9624,64.9624,64.9102,64.9624,2400.0
2009-06-17 10:30:00,99.52,99.54,99.45,99.54,1300.0,64.9559,64.969,64.9102,64.969,1300.0
2009-06-17 10:40:00,99.55,99.55,99.52,99.55,1500.0,64.9755,64.9755,64.9559,64.9755,1500.0
2009-06-17 10:50:00,99.51,99.55,99.44,99.54,5300.0,64.9494,64.9755,64.9037,64.969,5300.0
2009-06-17 11:00:00,99.55,99.57,99.53,99.56,1600.0,64.9755,64.9886,64.9624,64.982,1600.0
2009-06-17 11:10:00,99.5,99.61,99.5,99.55,1500.0,64.9429,65.0147,64.9429,64.9755,1500.0
2009-06-17 11:20:00,99.52,99.55,99.51,99.51,900.0,64.9559,64.9755,64.9494,64.9494,900.0
2009-06-17 11:30:00,99.54,99.54,99.54,99.54,1200.0,64.969,64.969,64.969,64.969,1200.0
2009-06-17 11:40:00,99.54,99.54,99.51,99.51,800.0,64.969,64.969,64.9494,64.9494,800.0
2009-06-17 11:50:00,99.5,99.5,99.5,99.5,100.0,64.9429,64.9429,64.9429,64.9429,100.0
2009-06-17 12:00:00,99.51,99.54,99.51,99.54,600.0,64.9494,64.969,64.9494,64.969,600.0
2009-06-17 12:10:00,99.55,99.55,99.5,99.5,1900.0,64.9755,64.9755,64.9429,64.9429,1900.0
2009-06-17 12:20:00,99.55,99.55,99.55,99.55,400.0,64.9755,64.9755,64.9755,64.9755,400.0
2009-06-17 12:30:00,99.5,99.55,99.5,99.55,1200.0,64.9429,64.9755,64.9429,64.9755,1200.0
2009-06-17 12:40:00,99.56,99.6,99.56,99.6,500.0,64.982,65.0081,64.982,65.0081,500.0
2009-06-17 12:50:00,99.58,99.62,99.55,99.6,1900.0,64.9951,65.0212,64.9755,65.0081,1900.0
2009-06-17 13:00:00,99.61,99.61,99.55,99.61,2000.0,65.0147,65.0147,64.9755,65.0147,2000.0
2009-06-17 13:10:00,99.6,99.61,99.58,99.61,500.0,65.0081,65.0147,64.9951,65.0147,500.0
2009-06-17 13:20:00,99.58,99.58,99.56,99.56,500.0,64.9951,64.9951,64.982,64.982,500.0
2009-06-17 13:30:00,99.63,99.63,99.6,99.6,1300.0,65.0277,65.0277,65.0081,65.0081,1300.0
2009-06-17 13:40:00,99.56,99.64,99.56,99.6,1100.0,64.982,65.0342,64.982,65.0081,1100.0
2009-06-17 13:50:00,99.64,99.65,99.56,99.65,2300.0,65.0342,65.0408,64.982,65.0408,2300.0
2009-06-17 14:00:00,99.65,99.65,99.57,99.65,4300.0,65.0408,65.0408,64.9886,65.0408,4300.0
2009-06-17 14:10:00,99.65,99.65,99.55,99.55,5800.0,65.0408,65.0408,64.9755,64.9755,5800.0
2009-06-17 14:20:00,99.55,99.56,99.5,99.52,2400.0,64.9755,64.982,64.9429,64.9559,2400.0
2009-06-17 14:30:00,99.52,99.52,99.45,99.45,1300.0,64.9559,64.9559,64.9102,64.9102,1300.0
2009-06-17 14:40:00,99.45,99.45,99.45,99.45,0.0,64.9102,64.9102,64.9102,64.9102,0.0
2009-06-17 14:50:00,99.46,99.58,99.45,99.49,2600.0,64.9168,64.9951,64.9102,64.9363,2600.0
2009-06-17 15:00:00,99.55,99.55,99.55,99.55,300.0,64.9755,64.9755,64.9755,64.9755,300.0
2009-06-17 15:10:00,99.5,99.5,99.5,99.5,200.0,64.9429,64.9429,64.9429,64.9429,200.0
2009-06-17 15:20:00,99.55,99.65,99.54,99.65,1600.0,64.9755,65.0408,64.969,65.0408,1600.0
2009-06-17 15:30:00,99.52,99.64,99.52,99.64,300.0,64.9559,65.0342,64.9559,65.0342,300.0
2009-06-17 15:40:00,99.64,99.67,99.64,99.67,900.0,65.0342,65.0538,65.0342,65.0538,900.0
2009-06-17 15:50:00,99.67,99.73,99.67,99.73,2500.0,65.0538,65.093,65.0538,65.093,2500.0
2009-06-18 09:30:00,99.72,99.72,99.65,99.66,5500.0,65.0865,65.0865,65.0408,65.0473,5500.0
2009-06-18 09:40:00,99.66,99.7,99.65,99.66,800.0,65.0473,65.0734,65.0408,65.0473,800.0
2009-06-18 09:50:00,99.66,99.66,99.66,99.66,0.0,65.0473,65.0473,65.0473,65.0473,0.0
2009-06-18 10:00:00,99.71,99.71,99.65,99.65,600.0,65.0799,65.0799,65.0408,65.0408,600.0
2009-06-18 10:10:00,99.68,99.7,99.65,99.7,1500.0,65.0603,65.0734,65.0408,65.0734,1500.0
2009-06-18 10:20:00,99.7,99.7,99.24,99.63,10200.0,65.0734,65.0734,64.7732,65.0277,10200.0
2009-06-18 10:30:00,99.49,99.67,99.49,99.63,500.0,64.9363,65.0538,64.9363,65.0277,500.0
2009-06-18 10:40:00,99.63,99.65,99.63,99.63,700.0,65.0277,65.0408,65.0277,65.0277,700.0
2009-06-18 10:50:00,99.65,99.65,99.6,99.6,1100.0,65.0408,65.0408,65.0081,65.0081,1100.0
2009-06-18 11:00:00,99.66,99.66,99.63,99.66,2600.0,65.0473,65.0473,65.0277,65.0473,2600.0
2009-06-18 11:10:00,99.65,99.66,99.64,99.66,1100.0,65.0408,65.0473,65.0342,65.0473,1100.0
2009-06-18 11:20:00,99.66,99.66,99.66,99.66,0.0,65.0473,65.0473,65.0473,65.0473,0.0
2009-06-18 11:30:00,99.66,99.69,99.61,99.61,600.0,65.0473,65.0669,65.0147,65.0147,600.0
2009-06-18 11:40:00,99.68,99.69,99.68,99.68,1900.0,65.0603,65.0669,65.0603,65.0603,1900.0
2009-06-18 11:50:00,99.68,99.68,99.68,99.68,400.0,65.0603,65.0603,65.0603,65.0603,400.0
2009-06-18 12:00:00,99.67,99.69,99.63,99.68,3900.0,65.0538,65.0669,65.0277,65.0603,3900.0
2009-06-18 12:10:00,99.66,99.66,99.66,99.66,100.0,65.0473,65.0473,65.0473,65.0473,100.0
2009-06-18 12:20:00,99.63,99.66,99.63,99.66,300.0,65.0277,65.0473,65.0277,65.0473,300.0
2009-06-18 12:30:00,99.58,99.66,99.58,99.59,700.0,64.9951,65.0473,64.9951,65.0016,700.0
2009-06-18 12:40:00,99.63,99.67,99.63,99.67,1100.0,65.0277,65.0538,65.0277,65.0538,1100.0
2009-06-18 12:50:00,99.68,99.68,99.6,99.6,1300.0,65.0603,65.0603,65.0081,65.0081,1300.0
2009-06-18 13:00:00,99.6,99.6,99.6,99.6,0.0,65.0081,65.0081,65.0081,65.0081,0.0
2009-06-18 13:10:00,99.65,99.65,99.65,99.65,900.0,65.0408,65.0408,65.0408,65.0408,900.0
2009-06-18 13:20:00,99.65,99.65,99.63,99.63,600.0,65.0408,65.0408,65.0277,65.0277,600.0
2009-06-18 13:30:00,99.6,99.61,99.5,99.5,3200.0,65.0081,65.0147,64.9429,64.9429,3200.0
2009-06-18 13:40:00,99.58,99.65,99.58,99.65,700.0,64.9951,65.0408,64.9951,65.0408,700.0
2009-06-18 13:50:00,99.7,99.7,99.68,99.7,1800.0,65.0734,65.0734,65.0603,65.0734,1800.0
2009-06-18 14:00:00,99.58,99.7,99.58,99.68,800.0,64.9951,65.0734,64.9951,65.0603,800.0
2009-06-18 14:10:00,99.68,99.69,99.68,99.69,2200.0,65.0603,65.0669,65.0603,65.0669,2200.0
2009-06-18 14:20:00,99.68,99.7,99.57,99.59,4700.0,65.0603,65.0734,64.9886,65.0016,4700.0
2009-06-18 14:30:00,99.6,99.6,99.56,99.59,900.0,65.0081,65.0081,64.982,65.0016,900.0
2009-06-18 14:40:00,99.56,99.56,99.5,99.51,1100.0,64.982,64.982,64.9429,64.9494,1100.0
2009-06-18 14:50:00,99.5,99.57,99.5,99.57,400.0,64.9429,64.9886,64.9429,64.9886,400.0
2009-06-18 15:00:00,99.51,99.51,99.51,99.51,100.0,64.9494,64.9494,64.9494,64.9494,100.0
2009-06-18 15:10:00,99.54,99.54,99.54,99.54,400.0,64.969,64.969,64.969,64.969,400.0
2009-06-18 15:20:00,99.56,99.63,99.5,99.63,1200.0,64.982,65.0277,64.9429,65.0277,1200.0
2009-06-18 15:30:00,99.64,99.64,99.62,99.62,300.0,65.0342,65.0342,65.0212,65.0212,300.0
2009-06-18 15:40:00,99.65,99.66,99.53,99.53,1000.0,65.0408,65.0473,64.9624,64.9624,1000.0
2009-06-18 15:50:00,99.6,99.65,99.5,99.5,1100.0,65.0081,65.0408,64.9429,64.9429,1100.0
2009-06-19 09:30:00,99.72,99.72,99.0,99.4,7000.0,65.0865,65.0865,64.6165,64.8776,7000.0
2009-06-19 09:40:00,99.38,99.6,99.38,99.53,4100.0,64.8645,65.0081,64.8645,64.9624,4100.0
2009-06-19 09:50:00,99.53,99.53,99.53,99.53,0.0,64.9624,64.9624,64.9624,64.9624,0.0
2009-06-19 10:00:00,99.45,99.52,99.45,99.5,3200.0,64.9102,64.9559,64.9102,64.9429,3200.0
2009-06-19 10:10:00,99.5,99.5,99.5,99.5,0.0,64.9429,64.9429,64.9429,64.9429,0.0
2009-06-19 10:20:00,99.47,99.47,99.45,99.45,1100.0,64.9233,64.9233,64.9102,64.9102,1100.0
2009-06-19 10:30:00,99.4,99.4,99.4,99.4,100.0,64.8776,64.8776,64.8776,64.8776,100.0
2009-06-19 10:40:00,99.4,99.4,99.37,99.37,1000.0,64.8776,64.8776,64.858,64.858,1000.0
2009-06-19 10:50:00,99.43,99.43,99.11,99.43,500.0,64.8972,64.8972,64.6883,64.8972,500.0
2009-06-19 11:00:00,99.43,99.47,99.1,99.39,2000.0,64.8972,64.9233,64.6818,64.8711,2000.0
2009-06-19 11:10:00,99.39,99.39,99.39,99.39,300.0,64.8711,64.8711,64.8711,64.8711,300.0
2009-06-19 11:20:00,99.39,99.39,99.37,99.37,800.0,64.8711,64.8711,64.858,64.858,800.0
2009-06-19 11:30:00,99.37,99.37,99.37,99.37,0.0,64.858,64.858,64.858,64.858,0.0
2009-06-19 11:40:00,99.17,99.37,99.15,99.15,3800.0,64.7275,64.858,64.7144,64.7144,3800.0
2009-06-19 11:50:00,99.32,99.32,99.32,99.32,100.0,64.8254,64.8254,64.8254,64.8254,100.0
2009-06-19 12:00:00,99.29,99.29,99.29,99.29,200.0,64.8058,64.8058,64.8058,64.8058,200.0
2009-06-19 12:10:00,99.29,99.29,99.26,99.26,600.0,64.8058,64.8058,64.7862,64.7862,600.0
2009-06-19 12:20:00,99.25,99.25,99.13,99.13,1100.0,64.7797,64.7797,64.7014,64.7014,1100.0
2009-06-19 12:30:00,99.28,99.36,99.26,99.36,1700.0,64.7993,64.8515,64.7862,64.8515,1700.0
2009-06-19 12:40:00,99.25,99.28,99.25,99.28,800.0,64.7797,64.7993,64.7797,64.7993,800.0
2009-06-19 12:50:00,99.17,99.35,99.17,99.35,500.0,64.7275,64.845,64.7275,64.845,500.0
2009-06-19 13:00:00,99.35,99.35,99.35,99.35,0.0,64.845,64.845,64.845,64.845,0.0
2009-06-19 13:10:00,99.3,99.41,99.17,99.17,1100.0,64.8123,64.8841,64.7275,64.7275,1100.0
2009-06-19 13:20:00,99.18,99.18,99.06,99.16,12200.0,64.734,64.734,64.6557,64.7209,12200.0
2009-06-19 13:30:00,99.18,99.37,99.16,99.37,2600.0,64.734,64.858,64.7209,64.858,2600.0
2009-06-19 13:40:00,99.35,99.35,99.17,99.17,800.0,64.845,64.845,64.7275,64.7275,800.0
2009-06-19 13:50:00,99.17,99.27,99.17,99.18,1400.0,64.7275,64.7927,64.7275,64.734,1400.0
2009-06-19 14:00:00,99.16,99.39,99.16,99.39,1300.0,64.7209,64.8711,64.7209,64.8711,1300.0
2009-06-19 14:10:00,99.39,99.39,99.26,99.26,400.0,64.8711,64.8711,64.7862,64.7862,400.0
2009-06-19 14:20:00,99.35,99.35,99.17,99.18,4500.0,64.845,64.845,64.7275,64.734,4500.0
2009-06-19 14:30:00,99.17,99.32,99.17,99.3,3800.0,64.7275,64.8254,64.7275,64.8123,3800.0
2009-06-19 14:40:00,99.17,99.17,99.17,99.17,100.0,64.7275,64.7275,64.7275,64.7275,100.0
2009-06-19 14:50:00,99.24,99.37,99.17,99.36,1900.0,64.7732,64.858,64.7275,64.8515,1900.0
2009-06-19 15:00:00,99.34,99.34,99.28,99.28,300.0,64.8384,64.8384,64.7993,64.7993,300.0
2009-06-19 15:10:00,99.32,99.32,99.18,99.21,1500.0,64.8254,64.8254,64.734,64.7536,1500.0
2009-06-19 15:20:00,99.33,99.33,99.29,99.29,400.0,64.8319,64.8319,64.8058,64.8058,400.0
2009-06-19 15:30:00,99.34,99.38,99.29,99.38,600.0,64.8384,64.8645,64.8058,64.8645,600.0
2009-06-19 15:40:00,99.34,99.53,99.34,99.53,1000.0,64.8384,64.9624,64.8384,64.9624,1000.0
2009-06-19 15:50:00,99.51,99.54,99.21,99.21,6000.0,64.9494,64.969,64.7536,64.7536,6000.0
2009-06-22 09:30:00,99.84,99.84,99.11,99.21,3000.0,65.1648,65.1648,64.6883,64.7536,3000.0
2009-06-22 09:40:00,99.21,99.21,99.21,99.21,0.0,64.7536,64.7536,64.7536,64.7536,0.0
2009-06-22 09:50:00,99.05,99.49,99.02,99.49,1900.0,64.6492,64.9363,64.6296,64.9363,1900.0
2009-06-22 10:00:00,99.08,99.46,99.08,99.46,1200.0,64.6687,64.9168,64.6687,64.9168,1200.0
2009-06-22 10:10:00,99.45,99.45,99.34,99.34,900.0,64.9102,64.9102,64.8384,64.8384,900.0
2009-06-22 10:20:00,99.43,99.44,99.35,99.43,1500.0,64.8972,64.9037,64.845,64.8972,1500.0
2009-06-22 10:30:00,99.26,99.37,99.23,99.37,1100.0,64.7862,64.858,64.7666,64.858,1100.0
2009-06-22 10:40:00,99.39,99.43,99.32,99.43,3700.0,64.8711,64.8972,64.8254,64.8972,3700.0
2009-06-22 10:50:00,99.3,99.38,99.3,99.38,600.0,64.8123,64.8645,64.8123,64.8645,600.0
2009-06-22 11:00:00,99.25,99.35,99.25,99.26,2000.0,64.7797,64.845,64.7797,64.7862,2000.0
2009-06-22 11:10:00,99.39,99.39,99.26,99.26,1200.0,64.8711,64.8711,64.7862,64.7862,1200.0
2009-06-22 11:20:00,99.27,99.34,99.22,99.22,900.0,64.7927,64.8384,64.7601,64.7601,900.0
2009-06-22 11:30:00,99.22,99.34,99.22,99.34,300.0,64.7601,64.8384,64.7601,64.8384,300.0
2009-06-22 11:40:00,99.39,99.4,99.2,99.2,1600.0,64.8711,64.8776,64.7471,64.7471,1600.0
2009-06-22 11:50:00,99.37,99.37,99.24,99.29,1300.0,64.858,64.858,64.7732,64.8058,1300.0
2009-06-22 12:00:00,99.29,99.36,99.22,99.33,1500.0,64.8058,64.8515,64.7601,64.8319,1500.0
2009-06-22 12:10:00,99.25,99.3,99.25,99.28,1800.0,64.7797,64.8123,64.7797,64.7993,1800.0
2009-06-22 12:20:00,99.3,99.3,99.3,99.3,100.0,64.8123,64.8123,64.8123,64.8123,100.0
2009-06-22 12:30:00,99.2,99.3,99.19,99.3,900.0,64.7471,64.8123,64.7405,64.8123,900.0
2009-06-22 12:40:00,99.21,99.21,99.21,99.21,100.0,64.7536,64.7536,64.7536,64.7536,100.0
2009-06-22 12:50:00,99.25,99.3,99.25,99.25,900.0,64.7797,64.8123,64.7797,64.7797,900.0
2009-06-22 13:00:00,99.28,99.3,99.2,99.29,2700.0,64.7993,64.8123,64.7471,64.8058,2700.0
2009-06-22 13:10:00,99.21,99.21,99.21,99.21,200.0,64.7536,64.7536,64.7536,64.7536,200.0
2009-06-22 13:20:00,99.21,99.21,99.21,99.21,0.0,64.7536,64.7536,64.7536,64.7536,0.0
2009-06-22 13:30:00,99.3,99.3,99.3,99.3,100.0,64.8123,64.8123,64.8123,64.8123,100.0
2009-06-22 13:40:00,99.23,99.23,99.16,99.16,600.0,64.7666,64.7666,64.7209,64.7209,600.0
2009-06-22 13:50:00,99.22,99.35,99.18,99.35,3100.0,64.7601,64.845,64.734,64.845,3100.0
2009-06-22 14:00:00,99.21,99.48,99.21,99.27,3400.0,64.7536,64.9298,64.7536,64.7927,3400.0
2009-06-22 14:10:00,99.27,99.27,99.27,99.27,0.0,64.7927,64.7927,64.7927,64.7927,0.0
2009-06-22 14:20:00,99.39,99.39,99.37,99.37,200.0,64.8711,64.8711,64.858,64.858,200.0
2009-06-22 14:30:00,99.37,99.37,99.37,99.37,0.0,64.858,64.858,64.858,64.858,0.0
2009-06-22 14:40:00,99.38,99.41,99.38,99.41,600.0,64.8645,64.8841,64.8645,64.8841,600.0
2009-06-22 14:50:00,99.41,99.41,99.27,99.28,4400.0,64.8841,64.8841,64.7927,64.7993,4400.0
2009-06-22 15:00:00,99.29,99.29,99.29,99.29,200.0,64.8058,64.8058,64.8058,64.8058,200.0
2009-06-22 15:10:00,99.38,99.38,99.28,99.28,600.0,64.8645,64.8645,64.7993,64.7993,600.0
2009-06-22 15:20:00,99.4,99.4,99.31,99.37,800.0,64.8776,64.8776,64.8189,64.858,800.0
2009-06-22 15:30:00,99.4,99.4,99.4,99.4,500.0,64.8776,64.8776,64.8776,64.8776,500.0
2009-06-22 15:40:00,99.4,99.4,99.27,99.37,3100.0,64.8776,64.8776,64.7927,64.858,3100.0
2009-06-22 15:50:00,99.41,99.42,99.27,99.42,2400.0,64.8841,64.8906,64.7927,64.8906,2400.0
2009-06-23 09:30:00,99.59,99.59,99.5,99.59,2500.0,65.0016,65.0016,64.9429,65.0016,2500.0
2009-06-23 09:40:00,99.59,99.59,99.53,99.59,1400.0,65.0016,65.0016,64.9624,65.0016,1400.0
2009-06-23 09:50:00,99.59,99.59,99.59,99.59,300.0,65.0016,65.0016,65.0016,65.0016,300.0
2009-06-23 10:00:00,99.36,99.57,99.35,99.51,1800.0,64.8515,64.9886,64.845,64.9494,1800.0
2009-06-23 10:10:00,99.52,99.52,99.39,99.52,400.0,64.9559,64.9559,64.8711,64.9559,400.0
2009-06-23 10:20:00,99.52,99.52,99.52,99.52,0.0,64.9559,64.9559,64.9559,64.9559,0.0
2009-06-23 10:30:00,99.46,99.53,99.46,99.46,900.0,64.9168,64.9624,64.9168,64.9168,900.0
2009-06-23 10:40:00,99.52,99.52,99.51,99.51,300.0,64.9559,64.9559,64.9494,64.9494,300.0
2009-06-23 10:50:00,99.48,99.55,99.35,99.48,3300.0,64.9298,64.9755,64.845,64.9298,3300.0
2009-06-23 11:00:00,99.49,99.55,99.48,99.48,1300.0,64.9363,64.9755,64.9298,64.9298,1300.0
2009-06-23 11:10:00,99.55,99.55,99.39,99.51,2800.0,64.9755,64.9755,64.8711,64.9494,2800.0
2009-06-23 11:20:00,99.52,99.55,99.48,99.55,700.0,64.9559,64.9755,64.9298,64.9755,700.0
2009-06-23 11:30:00,99.48,99.48,99.48,99.48,100.0,64.9298,64.9298,64.9298,64.9298,100.0
2009-06-23 11:40:00,99.49,99.52,99.39,99.39,900.0,64.9363,64.9559,64.8711,64.8711,900.0
2009-06-23 11:50:00,99.49,99.54,99.39,99.49,1100.0,64.9363,64.969,64.8711,64.9363,1100.0
2009-06-23 12:00:00,99.48,99.57,99.38,99.38,3500.0,64.9298,64.9886,64.8645,64.8645,3500.0
2009-06-23 12:10:00,99.43,99.55,99.43,99.52,1200.0,64.8972,64.9755,64.8972,64.9559,1200.0
2009-06-23 12:20:00,99.53,99.58,99.53,99.58,1100.0,64.9624,64.9951,64.9624,64.9951,1100.0
2009-06-23 12:30:00,99.54,99.59,99.49,99.59,1100.0,64.969,65.0016,64.9363,65.0016,1100.0
2009-06-23 12:40:00,99.5,99.5,99.5,99.5,300.0,64.9429,64.9429,64.9429,64.9429,300.0
2009-06-23 12:50:00,99.59,99.59,99.5,99.5,600.0,65.0016,65.0016,64.9429,64.9429,600.0
2009-06-23 13:00:00,99.56,99.56,99.5,99.5,200.0,64.982,64.982,64.9429,64.9429,200.0
2009-06-23 13:10:00,99.62,99.62,99.46,99.6,2300.0,65.0212,65.0212,64.9168,65.0081,2300.0
2009-06-23 13:20:00,99.57,99.58,99.44,99.44,800.0,64.9886,64.9951,64.9037,64.9037,800.0
2009-06-23 13:30:00,99.62,99.62,99.6,99.6,700.0,65.0212,65.0212,65.0081,65.0081,700.0
2009-06-23 13:40:00,99.57,99.62,99.47,99.58,1100.0,64.9886,65.0212,64.9233,64.9951,1100.0
2009-06-23 13:50:00,99.48,99.62,99.48,99.62,500.0,64.9298,65.0212,64.9298,65.0212,500.0
2009-06-23 14:00:00,99.47,99.5,99.46,99.5,400.0,64.9233,64.9429,64.9168,64.9429,400.0
2009-06-23 14:10:00,99.54,99.54,99.48,99.54,800.0,64.969,64.969,64.9298,64.969,800.0
2009-06-23 14:20:00,99.59,99.59,99.47,99.47,800.0,65.0016,65.0016,64.9233,64.9233,800.0
2009-06-23 14:30:00,99.47,99.58,99.47,99.58,300.0,64.9233,64.9951,64.9233,64.9951,300.0
2009-06-23 14:40:00,99.58,99.58,99.51,99.51,2500.0,64.9951,64.9951,64.9494,64.9494,2500.0
2009-06-23 14:50:00,99.55,99.55,99.5,99.5,3500.0,64.9755,64.9755,64.9429,64.9429,3500.0
2009-06-23 15:00:00,99.51,99.55,99.51,99.51,1500.0,64.9494,64.9755,64.9494,64.9494,1500.0
2009-06-23 15:10:00,99.55,99.55,99.51,99.52,2500.0,64.9755,64.9755,64.9494,64.9559,2500.0
2009-06-23 15:20:00,99.53,99.55,99.53,99.55,500.0,64.9624,64.9755,64.9624,64.9755,500.0
2009-06-23 15:30:00,99.55,99.55,99.52,99.52,1200.0,64.9755,64.9755,64.9559,64.9559,1200.0
2009-06-23 15:40:00,99.51,99.61,99.51,99.61,1900.0,64.9494,65.0147,64.9494,65.0147,1900.0
2009-06-23 15:50:00,99.64,99.64,99.37,99.37,7500.0,65.0342,65.0342,64.858,64.858,7500.0
2009-06-24 09:30:00,99.61,99.61,99.39,99.39,1300.0,65.0147,65.0147,64.8711,64.8711,1300.0
2009-06-24 09:40:00,99.65,99.65,99.65,99.65,100.0,65.0408,65.0408,65.0408,65.0408,100.0
2009-06-24 09:50:00,99.58,99.65,99.58,99.65,700.0,64.9951,65.0408,64.9951,65.0408,700.0
2009-06-24 10:00:00,99.65,99.65,99.65,99.65,0.0,65.0408,65.0408,65.0408,65.0408,0.0
2009-06-24 10:10:00,99.65,99.65,99.65,99.65,0.0,65.0408,65.0408,65.0408,65.0408,0.0
2009-06-24 10:20:00,99.58,99.62,99.58,99.62,2300.0,64.9951,65.0212,64.9951,65.0212,2300.0
2009-06-24 10:30:00,99.63,99.63,99.62,99.63,2700.0,65.0277,65.0277,65.0212,65.0277,2700.0
2009-06-24 10:40:00,99.63,99.63,99.63,99.63,0.0,65.0277,65.0277,65.0277,65.0277,0.0
2009-06-24 10:50:00,99.63,99.63,99.48,99.49,1300.0,65.0277,65.0277,64.9298,64.9363,1300.0
2009-06-24 11:00:00,99.51,99.63,99.51,99.63,200.0,64.9494,65.0277,64.9494,65.0277,200.0
2009-06-24 11:10:00,99.62,99.62,99.6,99.6,400.0,65.0212,65.0212,65.0081,65.0081,400.0
2009-06-24 11:20:00,99.6,99.6,99.53,99.53,300.0,65.0081,65.0081,64.9624,64.9624,300.0
2009-06-24 11:30:00,99.58,99.58,99.58,99.58,300.0,64.9951,64.9951,64.9951,64.9951,300.0
2009-06-24 11:40:00,99.62,99.63,99.62,99.63,600.0,65.0212,65.0277,65.0212,65.0277,600.0
2009-06-24 11:50:00,99.61,99.61,99.58,99.58,700.0,65.0147,65.0147,64.9951,64.9951,700.0
2009-06-24 12:00:00,99.58,99.6,99.58,99.6,200.0,64.9951,65.0081,64.9951,65.0081,200.0
2009-06-24 12:10:00,99.61,99.61,99.61,99.61,200.0,65.0147,65.0147,65.0147,65.0147,200.0
2009-06-24 12:20:00,99.51,99.55,99.49,99.55,600.0,64.9494,64.9755,64.9363,64.9755,600.0
2009-06-24 12:30:00,99.51,99.58,99.51,99.58,1900.0,64.9494,64.9951,64.9494,64.9951,1900.0
2009-06-24 12:40:00,99.59,99.61,99.57,99.58,5700.0,65.0016,65.0147,64.9886,64.9951,5700.0
2009-06-24 12:50:00,99.58,99.58,99.58,99.58,300.0,64.9951,64.9951,64.9951,64.9951,300.0
2009-06-24 13:00:00,99.52,99.52,99.52,99.52,300.0,64.9559,64.9559,64.9559,64.9559,300.0
2009-06-24 13:10:00,99.5,99.51,99.5,99.51,500.0,64.9429,64.9494,64.9429,64.9494,500.0
2009-06-24 13:20:00,99.5,99.58,99.5,99.5,1600.0,64.9429,64.9951,64.9429,64.9429,1600.0
2009-06-24 13:30:00,99.5,99.5,99.5,99.5,100.0,64.9429,64.9429,64.9429,64.9429,100.0
2009-06-24 13:40:00,99.58,99.58,99.52,99.52,1700.0,64.9951,64.9951,64.9559,64.9559,1700.0
2009-06-24 13:50:00,99.57,99.59,99.57,99.59,2000.0,64.9886,65.0016,64.9886,65.0016,2000.0
2009-06-24 14:00:00,99.58,99.58,99.53,99.53,3000.0,64.9951,64.9951,64.9624,64.9624,3000.0
2009-06-24 14:10:00,99.56,99.58,99.53,99.58,2900.0,64.982,64.9951,64.9624,64.9951,2900.0
2009-06-24 14:20:00,99.58,99.58,99.58,99.58,100.0,64.9951,64.9951,64.9951,64.9951,100.0
2009-06-24 14:30:00,99.58,99.58,99.58,99.58,0.0,64.9951,64.9951,64.9951,64.9951,0.0
2009-06-24 14:40:00,99.58,99.58,99.58,99.58,0.0,64.9951,64.9951,64.9951,64.9951,0.0
2009-06-24 14:50:00,99.57,99.57,99.57,99.57,200.0,64.9886,64.9886,64.9886,64.9886,200.0
2009-06-24 15:00:00,99.56,99.58,99.52,99.55,3100.0,64.982,64.9951,64.9559,64.9755,3100.0
2009-06-24 15:10:00,99.55,99.55,99.48,99.55,700.0,64.9755,64.9755,64.9298,64.9755,700.0
2009-06-24 15:20:00,99.55,99.55,99.45,99.45,700.0,64.9755,64.9755,64.9102,64.9102,700.0
2009-06-24 15:30:00,99.43,99.55,99.43,99.5,1000.0,64.8972,64.9755,64.8972,64.9429,1000.0
2009-06-24 15:40:00,99.43,99.43,99.35,99.35,1400.0,64.8972,64.8972,64.845,64.845,1400.0
2009-06-24 15:50:00,99.3,99.45,99.3,99.45,2700.0,64.8123,64.9102,64.8123,64.9102,2700.0
2009-06-25 09:30:00,99.45,99.45,99.18,99.18,3700.0,64.9102,64.9102,64.734,64.734,3700.0
2009-06-25 09:40:00,99.5,99.54,99.5,99.5,2000.0,64.9429,64.969,64.9429,64.9429,2000.0
2009-06-25 09:50:00,99.53,99.57,99.5,99.57,600.0,64.9624,64.9886,64.9429,64.9886,600.0
2009-06-25 10:00:00,99.44,99.58,99.44,99.45,1000.0,64.9037,64.9951,64.9037,64.9102,1000.0
2009-06-25 10:10:00,99.47,99.47,99.44,99.44,300.0,64.9233,64.9233,64.9037,64.9037,300.0
2009-06-25 10:20:00,99.57,99.57,99.34,99.34,900.0,64.9886,64.9886,64.8384,64.8384,900.0
2009-06-25 10:30:00,99.57,99.57,99.57,99.57,1100.0,64.9886,64.9886,64.9886,64.9886,1100.0
2009-06-25 10:40:00,99.53,99.58,99.53,99.58,500.0,64.9624,64.9951,64.9624,64.9951,500.0
2009-06-25 10:50:00,99.49,99.49,99.49,99.49,200.0,64.9363,64.9363,64.9363,64.9363,200.0
2009-06-25 11:00:00,99.48,99.49,99.48,99.49,200.0,64.9298,64.9363,64.9298,64.9363,200.0
2009-06-25 11:10:00,99.5,99.5,99.5,99.5,1200.0,64.9429,64.9429,64.9429,64.9429,1200.0
2009-06-25 11:20:00,99.5,99.5,99.5,99.5,0.0,64.9429,64.9429,64.9429,64.9429,0.0
2009-06-25 11:30:00,99.5,99.52,99.5,99.5,1700.0,64.9429,64.9559,64.9429,64.9429,1700.0
2009-06-25 11:40:00,99.52,99.57,99.52,99.57,700.0,64.9559,64.9886,64.9559,64.9886,700.0
2009-06-25 11:50:00,99.5,99.5,99.5,99.5,100.0,64.9429,64.9429,64.9429,64.9429,100.0
2009-06-25 12:00:00,99.55,99.57,99.55,99.57,700.0,64.9755,64.9886,64.9755,64.9886,700.0
2009-06-25 12:10:00,99.57,99.58,99.56,99.57,700.0,64.9886,64.9951,64.982,64.9886,700.0
2009-06-25 12:20:00,99.58,99.58,99.58,99.58,100.0,64.9951,64.9951,64.9951,64.9951,100.0
2009-06-25 12:30:00,99.6,99.6,99.6,99.6,200.0,65.0081,65.0081,65.0081,65.0081,200.0
2009-06-25 12:40:00,99.6,99.6,99.52,99.52,1900.0,65.0081,65.0081,64.9559,64.9559,1900.0
2009-06-25 12:50:00,99.6,99.6,99.5,99.5,2000.0,65.0081,65.0081,64.9429,64.9429,2000.0
2009-06-25 13:00:00,99.47,99.5,99.47,99.5,500.0,64.9233,64.9429,64.9233,64.9429,500.0
2009-06-25 13:10:00,99.41,99.41,99.41,99.41,200.0,64.8841,64.8841,64.8841,64.8841,200.0
2009-06-25 13:20:00,99.4,99.4,99.4,99.4,200.0,64.8776,64.8776,64.8776,64.8776,200.0
2009-06-25 13:30:00,99.65,99.65,99.35,99.63,6600.0,65.0408,65.0408,64.845,65.0277,6600.0
2009-06-25 13:40:00,99.3,99.67,99.3,99.67,300.0,64.8123,65.0538,64.8123,65.0538,300.0
2009-06-25 13:50:00,99.6,99.69,99.3,99.3,6000.0,65.0081,65.0669,64.8123,64.8123,6000.0
2009-06-25 14:00:00,99.5,99.59,99.31,99.31,5500.0,64.9429,65.0016,64.8189,64.8189,5500.0
2009-06-25 14:10:00,99.3,99.48,99.3,99.33,1300.0,64.8123,64.9298,64.8123,64.8319,1300.0
2009-06-25 14:20:00,99.32,99.32,99.3,99.3,300.0,64.8254,64.8254,64.8123,64.8123,300.0
2009-06-25 14:30:00,99.35,99.35,99.21,99.34,5500.0,64.845,64.845,64.7536,64.8384,5500.0
2009-06-25 14:40:00,99.34,99.35,99.26,99.35,2800.0,64.8384,64.845,64.7862,64.845,2800.0
2009-06-25 14:50:00,99.35,99.35,99.26,99.26,5800.0,64.845,64.845,64.7862,64.7862,5800.0
2009-06-25 15:00:00,99.26,99.34,99.26,99.34,5000.0,64.7862,64.8384,64.7862,64.8384,5000.0
2009-06-25 15:10:00,99.35,99.35,99.29,99.29,2700.0,64.845,64.845,64.8058,64.8058,2700.0
2009-06-25 15:20:00,99.31,99.36,99.29,99.29,6200.0,64.8189,64.8515,64.8058,64.8058,6200.0
2009-06-25 15:30:00,99.35,99.58,99.3,99.34,5800.0,64.845,64.9951,64.8123,64.8384,5800.0
2009-06-25 15:40:00,99.5,99.54,99.5,99.51,500.0,64.9429,64.969,64.9429,64.9494,500.0
2009-06-25 15:50:00,99.67,99.69,99.27,99.27,4000.0,65.0538,65.0669,64.7927,64.7927,4000.0
2009-06-26 09:30:00,99.73,99.73,99.27,99.41,5400.0,65.093,65.093,64.7927,64.8841,5400.0
2009-06-26 09:40:00,99.41,99.41,99.41,99.41,0.0,64.8841,64.8841,64.8841,64.8841,0.0
2009-06-26 09:50:00,99.52,99.52,99.46,99.48,1400.0,64.9559,64.9559,64.9168,64.9298,1400.0
2009-06-26 10:00:00,99.48,99.48,99.48,99.48,100.0,64.9298,64.9298,64.9298,64.9298,100.0
2009-06-26 10:10:00,99.48,99.63,99.48,99.62,1500.0,64.9298,65.0277,64.9298,65.0212,1500.0
2009-06-26 10:20:00,99.64,99.64,99.6,99.6,300.0,65.0342,65.0342,65.0081,65.0081,300.0
2009-06-26 10:30:00,99.64,99.64,99.64,99.64,200.0,65.0342,65.0342,65.0342,65.0342,200.0
2009-06-26 10:40:00,99.46,99.46,99.46,99.46,100.0,64.9168,64.9168,64.9168,64.9168,100.0
2009-06-26 10:50:00,99.62,99.62,99.49,99.59,1200.0,65.0212,65.0212,64.9363,65.0016,1200.0
2009-06-26 11:00:00,99.59,99.63,99.49,99.5,900.0,65.0016,65.0277,64.9363,64.9429,900.0
2009-06-26 11:10:00,99.62,99.62,99.62,99.62,200.0,65.0212,65.0212,65.0212,65.0212,200.0
2009-06-26 11:20:00,99.6,99.6,99.6,99.6,100.0,65.0081,65.0081,65.0081,65.0081,100.0
2009-06-26 11:30:00,99.61,99.61,99.61,99.61,400.0,65.0147,65.0147,65.0147,65.0147,400.0
2009-06-26 11:40:00,99.67,99.7,99.61,99.61,500.0,65.0538,65.0734,65.0147,65.0147,500.0
2009-06-26 11:50:00,99.65,99.65,99.65,99.65,200.0,65.0408,65.0408,65.0408,65.0408,200.0
2009-06-26 12:00:00,99.65,99.65,99.65,99.65,100.0,65.0408,65.0408,65.0408,65.0408,100.0
2009-06-26 12:10:00,99.62,99.62,99.62,99.62,100.0,65.0212,65.0212,65.0212,65.0212,100.0
2009-06-26 12:20:00,99.65,99.65,99.65,99.65,100.0,65.0408,65.0408,65.0408,65.0408,100.0
2009-06-26 12:30:00,99.7,99.7,99.65,99.65,200.0,65.0734,65.0734,65.0408,65.0408,200.0
2009-06-26 12:40:00,99.7,99.71,99.65,99.71,700.0,65.0734,65.0799,65.0408,65.0799,700.0
2009-06-26 12:50:00,99.71,99.71,99.71,99.71,0.0,65.0799,65.0799,65.0799,65.0799,0.0
2009-06-26 13:00:00,99.71,99.71,99.71,99.71,0.0,65.0799,65.0799,65.0799,65.0799,0.0
2009-06-26 13:10:00,99.67,99.7,99.61,99.61,1400.0,65.0538,65.0734,65.0147,65.0147,1400.0
2009-06-26 13:20:00,99.65,99.69,99.6,99.6,1300.0,65.0408,65.0669,65.0081,65.0081,1300.0
2009-06-26 13:30:00,99.68,99.68,99.51,99.51,1500.0,65.0603,65.0603,64.9494,64.9494,1500.0
2009-06-26 13:40:00,99.51,99.51,99.51,99.51,0.0,64.9494,64.9494,64.9494,64.9494,0.0
2009-06-26 13:50:00,99.58,99.59,99.47,99.48,2200.0,64.9951,65.0016,64.9233,64.9298,2200.0
2009-06-26 14:00:00,99.48,99.48,99.48,99.48,0.0,64.9298,64.9298,64.9298,64.9298,0.0
2009-06-26 14:10:00,99.6,99.6,99.58,99.58,700.0,65.0081,65.0081,64.9951,64.9951,700.0
2009-06-26 14:20:00,99.48,99.56,99.3,99.3,1900.0,64.9298,64.982,64.8123,64.8123,1900.0
2009-06-26 14:30:00,99.44,99.46,99.44,99.46,300.0,64.9037,64.9168,64.9037,64.9168,300.0
2009-06-26 14:40:00,99.48,99.52,99.36,99.52,1600.0,64.9298,64.9559,64.8515,64.9559,1600.0
2009-06-26 14:50:00,99.58,99.68,99.48,99.48,6600.0,64.9951,65.0603,64.9298,64.9298,6600.0
2009-06-26 15:00:00,99.45,99.69,99.45,99.69,1300.0,64.9102,65.0669,64.9102,65.0669,1300.0
2009-06-26 15:10:00,99.66,99.71,99.65,99.71,2100.0,65.0473,65.0799,65.0408,65.0799,2100.0
2009-06-26 15:20:00,99.68,99.71,99.53,99.71,1500.0,65.0603,65.0799,64.9624,65.0799,1500.0
2009-06-26 15:30:00,99.69,99.71,99.57,99.57,1000.0,65.0669,65.0799,64.9886,64.9886,1000.0
2009-06-26 15:40:00,99.68,99.71,99.58,99.68,1200.0,65.0603,65.0799,64.9951,65.0603,1200.0
2009-06-26 15:50:00,99.69,99.69,99.35,99.66,2900.0,65.0669,65.0669,64.845,65.0473,2900.0
2009-06-29 09:30:00,99.78,99.85,99.56,99.85,900.0,65.1256,65.1713,64.982,65.1713,900.0
2009-06-29 09:40:00,99.85,99.85,99.85,99.85,0.0,65.1713,65.1713,65.1713,65.1713,0.0
2009-06-29 09:50:00,99.56,99.85,99.52,99.85,700.0,64.982,65.1713,64.9559,65.1713,700.0
2009-06-29 10:00:00,99.79,99.83,99.55,99.83,400.0,65.1321,65.1583,64.9755,65.1583,400.0
2009-06-29 10:10:00,99.85,99.85,99.62,99.62,1500.0,65.1713,65.1713,65.0212,65.0212,1500.0
2009-06-29 10:20:00,99.62,99.62,99.62,99.62,0.0,65.0212,65.0212,65.0212,65.0212,0.0
2009-06-29 10:30:00,99.78,99.78,99.78,99.78,100.0,65.1256,65.1256,65.1256,65.1256,100.0
2009-06-29 10:40:00,99.76,99.8,99.62,99.72,800.0,65.1126,65.1387,65.0212,65.0865,800.0
2009-06-29 10:50:00,99.7,99.79,99.7,99.79,600.0,65.0734,65.1321,65.0734,65.1321,600.0
2009-06-29 11:00:00,99.7,99.78,99.63,99.75,2400.0,65.0734,65.1256,65.0277,65.106,2400.0
2009-06-29 11:10:00,99.77,99.77,99.63,99.63,300.0,65.1191,65.1191,65.0277,65.0277,300.0
2009-06-29 11:20:00,99.64,99.76,99.64,99.76,200.0,65.0342,65.1126,65.0342,65.1126,200.0
2009-06-29 11:30:00,99.76,99.76,99.76,99.76,0.0,65.1126,65.1126,65.1126,65.1126,0.0
2009-06-29 11:40:00,99.75,99.75,99.75,99.75,100.0,65.106,65.106,65.106,65.106,100.0
2009-06-29 11:50:00,99.76,99.76,99.67,99.76,1500.0,65.1126,65.1126,65.0538,65.1126,1500.0
2009-06-29 12:00:00,99.73,99.76,99.72,99.72,1700.0,65.093,65.1126,65.0865,65.0865,1700.0
2009-06-29 12:10:00,99.75,99.76,99.75,99.76,3000.0,65.106,65.1126,65.106,65.1126,3000.0
2009-06-29 12:20:00,99.73,99.78,99.73,99.78,1300.0,65.093,65.1256,65.093,65.1256,1300.0
2009-06-29 12:30:00,99.77,99.78,99.77,99.78,1200.0,65.1191,65.1256,65.1191,65.1256,1200.0
2009-06-29 12:40:00,99.75,99.78,99.75,99.78,300.0,65.106,65.1256,65.106,65.1256,300.0
2009-06-29 12:50:00,99.78,99.85,99.74,99.85,400.0,65.1256,65.1713,65.0995,65.1713,400.0
2009-06-29 13:00:00,99.79,99.82,99.79,99.82,200.0,65.1321,65.1517,65.1321,65.1517,200.0
2009-06-29 13:10:00,99.82,99.82,99.82,99.82,0.0,65.1517,65.1517,65.1517,65.1517,0.0
2009-06-29 13:20:00,99.74,99.85,99.73,99.85,1100.0,65.0995,65.1713,65.093,65.1713,1100.0
2009-06-29 13:30:00,99.83,99.83,99.79,99.83,1300.0,65.1583,65.1583,65.1321,65.1583,1300.0
2009-06-29 13:40:00,99.77,99.85,99.77,99.83,5400.0,65.1191,65.1713,65.1191,65.1583,5400.0
2009-06-29 13:50:00,99.83,99.85,99.81,99.83,900.0,65.1583,65.1713,65.1452,65.1583,900.0
2009-06-29 14:00:00,99.77,99.81,99.77,99.81,1500.0,65.1191,65.1452,65.1191,65.1452,1500.0
2009-06-29 14:10:00,99.77,99.77,99.77,99.77,200.0,65.1191,65.1191,65.1191,65.1191,200.0
2009-06-29 14:20:00,99.8,99.8,99.8,99.8,1200.0,65.1387,65.1387,65.1387,65.1387,1200.0
2009-06-29 14:30:00,99.77,99.77,99.77,99.77,300.0,65.1191,65.1191,65.1191,65.1191,300.0
2009-06-29 14:40:00,99.79,99.81,99.79,99.81,1500.0,65.1321,65.1452,65.1321,65.1452,1500.0
2009-06-29 14:50:00,99.81,99.81,99.79,99.81,1200.0,65.1452,65.1452,65.1321,65.1452,1200.0
2009-06-29 15:00:00,99.81,99.81,99.78,99.81,8800.0,65.1452,65.1452,65.1256,65.1452,8800.0
2009-06-29 15:10:00,99.85,99.85,99.78,99.78,2800.0,65.1713,65.1713,65.1256,65.1256,2800.0
2009-06-29 15:20:00,99.84,99.85,99.78,99.78,900.0,65.1648,65.1713,65.1256,65.1256,900.0
2009-06-29 15:30:00,99.79,99.85,99.78,99.81,4100.0,65.1321,65.1713,65.1256,65.1452,4100.0
2009-06-29 15:40:00,99.78,99.84,99.78,99.84,2000.0,65.1256,65.1648,65.1256,65.1648,2000.0
2009-06-29 15:50:00,99.82,99.82,99.76,99.8,1500.0,65.1517,65.1517,65.1126,65.1387,1500.0
2009-06-30 09:30:00,99.87,99.87,99.8,99.82,4700.0,65.1844,65.1844,65.1387,65.1517,4700.0
2009-06-30 09:40:00,99.8,99.8,99.78,99.78,900.0,65.1387,65.1387,65.1256,65.1256,900.0
2009-06-30 09:50:00,99.82,99.82,99.82,99.82,200.0,65.1517,65.1517,65.1517,65.1517,200.0
2009-06-30 10:00:00,99.8,99.8,99.74,99.77,3200.0,65.1387,65.1387,65.0995,65.1191,3200.0
2009-06-30 10:10:00,99.79,99.8,99.67,99.67,700.0,65.1321,65.1387,65.0538,65.0538,700.0
2009-06-30 10:20:00,99.79,99.79,99.79,99.79,200.0,65.1321,65.1321,65.1321,65.1321,200.0
2009-06-30 10:30:00,99.8,99.8,99.77,99.77,600.0,65.1387,65.1387,65.1191,65.1191,600.0
2009-06-30 10:40:00,99.78,99.78,99.63,99.64,1500.0,65.1256,65.1256,65.0277,65.0342,1500.0
2009-06-30 10:50:00,99.76,99.76,99.72,99.72,1100.0,65.1126,65.1126,65.0865,65.0865,1100.0
2009-06-30 11:00:00,99.76,99.81,99.64,99.81,1500.0,65.1126,65.1452,65.0342,65.1452,1500.0
2009-06-30 11:10:00,99.8,99.8,99.8,99.8,100.0,65.1387,65.1387,65.1387,65.1387,100.0
2009-06-30 11:20:00,99.8,99.8,99.8,99.8,0.0,65.1387,65.1387,65.1387,65.1387,0.0
2009-06-30 11:30:00,99.8,99.8,99.8,99.8,200.0,65.1387,65.1387,65.1387,65.1387,200.0
2009-06-30 11:40:00,99.68,99.81,99.68,99.81,400.0,65.0603,65.1452,65.0603,65.1452,400.0
2009-06-30 11:50:00,99.81,99.81,99.81,99.81,0.0,65.1452,65.1452,65.1452,65.1452,0.0
2009-06-30 12:00:00,99.79,99.81,99.77,99.77,6300.0,65.1321,65.1452,65.1191,65.1191,6300.0
2009-06-30 12:10:00,99.77,99.77,99.76,99.77,400.0,65.1191,65.1191,65.1126,65.1191,400.0
2009-06-30 12:20:00,99.77,99.77,99.7,99.75,1100.0,65.1191,65.1191,65.0734,65.106,1100.0
2009-06-30 12:30:00,99.77,99.77,99.77,99.77,100.0,65.1191,65.1191,65.1191,65.1191,100.0
2009-06-30 12:40:00,99.83,99.83,99.83,99.83,100.0,65.1583,65.1583,65.1583,65.1583,100.0
2009-06-30 12:50:00,99.77,99.79,99.77,99.77,400.0,65.1191,65.1321,65.1191,65.1191,400.0
2009-06-30 13:00:00,99.77,99.79,99.77,99.79,400.0,65.1191,65.1321,65.1191,65.1321,400.0
2009-06-30 13:10:00,99.79,99.79,99.79,99.79,0.0,65.1321,65.1321,65.1321,65.1321,0.0
2009-06-30 13:20:00,99.78,99.78,99.77,99.78,400.0,65.1256,65.1256,65.1191,65.1256,400.0
2009-06-30 13:30:00,99.69,99.75,99.68,99.75,600.0,65.0669,65.106,65.0603,65.106,600.0
2009-06-30 13:40:00,99.77,99.77,99.77,99.77,100.0,65.1191,65.1191,65.1191,65.1191,100.0
2009-06-30 13:50:00,99.78,99.78,99.69,99.69,1000.0,65.1256,65.1256,65.0669,65.0669,1000.0
2009-06-30 14:00:00,99.69,99.69,99.69,99.69,0.0,65.0669,65.0669,65.0669,65.0669,0.0
2009-06-30 14:10:00,99.77,99.78,99.77,99.78,2800.0,65.1191,65.1256,65.1191,65.1256,2800.0
2009-06-30 14:20:00,99.73,99.78,99.7,99.74,8800.0,65.093,65.1256,65.0734,65.0995,8800.0
2009-06-30 14:30:00,99.72,99.75,99.68,99.68,900.0,65.0865,65.106,65.0603,65.0603,900.0
2009-06-30 14:40:00,99.74,99.77,99.74,99.76,3200.0,65.0995,65.1191,65.0995,65.1126,3200.0
2009-06-30 14:50:00,99.77,99.77,99.64,99.64,47600.0,65.1191,65.1191,65.0342,65.0342,47600.0
2009-06-30 15:00:00,99.73,99.73,99.66,99.67,2600.0,65.093,65.093,65.0473,65.0538,2600.0
2009-06-30 15:10:00,99.63,99.67,99.62,99.62,2100.0,65.0277,65.0538,65.0212,65.0212,2100.0
2009-06-30 15:20:00,99.66,99.67,99.5,99.6,2400.0,65.0473,65.0538,64.9429,65.0081,2400.0
2009-06-30 15:30:00,99.62,99.63,99.44,99.44,7700.0,65.0212,65.0277,64.9037,64.9037,7700.0
2009-06-30 15:40:00,99.44,99.59,99.44,99.51,5400.0,64.9037,65.0016,64.9037,64.9494,5400.0
2009-06-30 15:50:00,99.46,99.66,99.44,99.65,7700.0,64.9168,65.0473,64.9037,65.0408,7700.0
2009-07-01 09:30:00,99.66,99.66,99.58,99.58,3700.0,65.2346,65.2346,65.1822,65.1822,3700.0
2009-07-01 09:40:00,99.55,99.55,99.55,99.55,3700.0,65.1626,65.1626,65.1626,65.1626,3700.0
2009-07-01 09:50:00,99.58,99.67,99.58,99.64,5200.0,65.1822,65.2411,65.1822,65.2215,5200.0
2009-07-01 10:00:00,99.64,99.66,99.14,99.47,15600.0,65.2215,65.2346,64.8942,65.1102,15600.0
2009-07-01 10:10:00,99.43,99.65,99.25,99.61,5300.0,65.084,65.228,64.9662,65.2019,5300.0
2009-07-01 10:20:00,99.6,99.63,99.31,99.6,1800.0,65.1953,65.2149,65.0055,65.1953,1800.0
2009-07-01 10:30:00,99.61,99.61,99.41,99.6,900.0,65.2019,65.2019,65.0709,65.1953,900.0
2009-07-01 10:40:00,99.52,99.66,99.25,99.43,14300.0,65.1429,65.2346,64.9662,65.084,14300.0
2009-07-01 10:50:00,99.43,99.48,99.43,99.48,500.0,65.084,65.1168,65.084,65.1168,500.0
2009-07-01 11:00:00,99.54,99.64,99.54,99.57,1900.0,65.156,65.2215,65.156,65.1757,1900.0
2009-07-01 11:10:00,99.63,99.64,99.63,99.63,1500.0,65.2149,65.2215,65.2149,65.2149,1500.0
2009-07-01 11:20:00,99.54,99.68,99.54,99.61,9000.0,65.156,65.2477,65.156,65.2019,9000.0
2009-07-01 11:30:00,99.63,99.64,99.63,99.64,2300.0,65.2149,65.2215,65.2149,65.2215,2300.0
2009-07-01 11:40:00,99.63,99.64,99.61,99.64,3400.0,65.2149,65.2215,65.2019,65.2215,3400.0
2009-07-01 11:50:00,99.62,99.63,99.61,99.62,2200.0,65.2084,65.2149,65.2019,65.2084,2200.0
2009-07-01 12:00:00,99.62,99.63,99.6,99.63,1900.0,65.2084,65.2149,65.1953,65.2149,1900.0
2009-07-01 12:10:00,99.64,99.69,99.62,99.65,22700.0,65.2215,65.2542,65.2084,65.228,22700.0
2009-07-01 12:20:00,99.65,99.65,99.61,99.61,1600.0,65.228,65.228,65.2019,65.2019,1600.0
2009-07-01 12:30:00,99.65,99.67,99.64,99.64,800.0,65.228,65.2411,65.2215,65.2215,800.0
2009-07-01 12:40:00,99.67,99.67,99.63,99.64,2600.0,65.2411,65.2411,65.2149,65.2215,2600.0
2009-07-01 12:50:00,99.64,99.65,99.63,99.65,2400.0,65.2215,65.228,65.2149,65.228,2400.0
2009-07-01 13:00:00,99.68,99.71,99.68,99.68,5200.0,65.2477,65.2673,65.2477,65.2477,5200.0
2009-07-01 13:10:00,99.69,99.69,99.68,99.68,2600.0,65.2542,65.2542,65.2477,65.2477,2600.0
2009-07-01 13:20:00,99.68,99.68,99.68,99.68,0.0,65.2477,65.2477,65.2477,65.2477,0.0
2009-07-01 13:30:00,99.68,99.72,99.66,99.69,4500.0,65.2477,65.2739,65.2346,65.2542,4500.0
2009-07-01 13:40:00,99.72,99.72,99.68,99.68,4000.0,65.2739,65.2739,65.2477,65.2477,4000.0
2009-07-01 13:50:00,99.68,99.7,99.67,99.68,1700.0,65.2477,65.2608,65.2411,65.2477,1700.0
2009-07-01 14:00:00,99.67,99.74,99.66,99.74,3800.0,65.2411,65.287,65.2346,65.287,3800.0
2009-07-01 14:10:00,99.75,99.76,99.75,99.76,1000.0,65.2935,65.3,65.2935,65.3,1000.0
2009-07-01 14:20:00,99.76,99.76,99.74,99.76,2300.0,65.3,65.3,65.287,65.3,2300.0
2009-07-01 14:30:00,99.76,99.76,99.7,99.72,2200.0,65.3,65.3,65.2608,65.2739,2200.0
2009-07-01 14:40:00,99.75,99.76,99.74,99.74,1100.0,65.2935,65.3,65.287,65.287,1100.0
2009-07-01 14:50:00,99.75,99.75,99.71,99.71,3200.0,65.2935,65.2935,65.2673,65.2673,3200.0
2009-07-01 15:00:00,99.72,99.72,99.72,99.72,200.0,65.2739,65.2739,65.2739,65.2739,200.0
2009-07-01 15:10:00,99.73,99.77,99.65,99.65,10200.0,65.2804,65.3066,65.228,65.228,10200.0
2009-07-01 15:20:00,99.65,99.78,99.64,99.64,4000.0,65.228,65.3131,65.2215,65.2215,4000.0
2009-07-01 15:30:00,99.64,99.73,99.61,99.61,3400.0,65.2215,65.2804,65.2019,65.2019,3400.0
2009-07-01 15:40:00,99.56,99.63,99.56,99.63,3100.0,65.1691,65.2149,65.1691,65.2149,3100.0
2009-07-01 15:50:00,99.63,99.84,99.63,99.84,6900.0,65.2149,65.3524,65.2149,65.3524,6900.0
2009-07-02 09:30:00,99.68,99.7,99.6,99.7,11400.0,65.2477,65.2608,65.1953,65.2608,11400.0
2009-07-02 09:40:00,99.73,99.83,99.7,99.83,2600.0,65.2804,65.3459,65.2608,65.3459,2600.0
2009-07-02 09:50:00,99.83,99.83,99.83,99.83,0.0,65.3459,65.3459,65.3459,65.3459,0.0
2009-07-02 10:00:00,99.81,99.81,99.74,99.75,7800.0,65.3328,65.3328,65.287,65.2935,7800.0
2009-07-02 10:10:00,99.75,99.75,99.75,99.75,100.0,65.2935,65.2935,65.2935,65.2935,100.0
2009-07-02 10:20:00,99.74,99.88,99.74,99.75,79500.0,65.287,65.3786,65.287,65.2935,79500.0
2009-07-02 10:30:00,99.77,99.77,99.77,99.77,100.0,65.3066,65.3066,65.3066,65.3066,100.0
2009-07-02 10:40:00,99.73,99.73,99.73,99.73,300.0,65.2804,65.2804,65.2804,65.2804,300.0
2009-07-02 10:50:00,99.73,99.76,99.7,99.71,2500.0,65.2804,65.3,65.2608,65.2673,2500.0
2009-07-02 11:00:00,99.71,99.71,99.7,99.7,2300.0,65.2673,65.2673,65.2608,65.2608,2300.0
2009-07-02 11:10:00,99.68,99.77,99.68,99.76,2300.0,65.2477,65.3066,65.2477,65.3,2300.0
2009-07-02 11:20:00,99.76,99.84,99.75,99.82,4400.0,65.3,65.3524,65.2935,65.3393,4400.0
2009-07-02 11:30:00,99.84,99.84,99.84,99.84,300.0,65.3524,65.3524,65.3524,65.3524,300.0
2009-07-02 11:40:00,99.79,99.79,99.79,99.79,1300.0,65.3197,65.3197,65.3197,65.3197,1300.0
2009-07-02 11:50:00,99.79,99.79,99.75,99.75,1200.0,65.3197,65.3197,65.2935,65.2935,1200.0
2009-07-02 12:00:00,99.82,99.82,99.82,99.82,100.0,65.3393,65.3393,65.3393,65.3393,100.0
2009-07-02 12:10:00,99.8,99.81,99.8,99.81,300.0,65.3262,65.3328,65.3262,65.3328,300.0
2009-07-02 12:20:00,99.81,99.81,99.76,99.76,900.0,65.3328,65.3328,65.3,65.3,900.0
2009-07-02 12:30:00,99.78,99.79,99.78,99.79,1000.0,65.3131,65.3197,65.3131,65.3197,1000.0
2009-07-02 12:40:00,99.76,99.79,99.76,99.79,300.0,65.3,65.3197,65.3,65.3197,300.0
2009-07-02 12:50:00,99.8,99.8,99.78,99.78,500.0,65.3262,65.3262,65.3131,65.3131,500.0
2009-07-02 13:00:00,99.76,99.78,99.76,99.76,1200.0,65.3,65.3131,65.3,65.3,1200.0
2009-07-02 13:10:00,99.79,99.8,99.78,99.8,1100.0,65.3197,65.3262,65.3131,65.3262,1100.0
2009-07-02 13:20:00,99.79,99.79,99.76,99.76,600.0,65.3197,65.3197,65.3,65.3,600.0
2009-07-02 13:30:00,99.79,99.79,99.77,99.78,900.0,65.3197,65.3197,65.3066,65.3131,900.0
2009-07-02 13:40:00,99.79,99.8,99.79,99.79,500.0,65.3197,65.3262,65.3197,65.3197,500.0
2009-07-02 13:50:00,99.78,99.8,99.78,99.78,900.0,65.3131,65.3262,65.3131,65.3131,900.0
2009-07-02 14:00:00,99.8,99.8,99.76,99.78,600.0,65.3262,65.3262,65.3,65.3131,600.0
2009-07-02 14:10:00,99.79,99.79,99.65,99.78,2700.0,65.3197,65.3197,65.228,65.3131,2700.0
2009-07-02 14:20:00,99.78,99.79,99.67,99.69,4000.0,65.3131,65.3197,65.2411,65.2542,4000.0
2009-07-02 14:30:00,99.68,99.75,99.65,99.65,1100.0,65.2477,65.2935,65.228,65.228,1100.0
2009-07-02 14:40:00,99.76,99.79,99.67,99.79,1100.0,65.3,65.3197,65.2411,65.3197,1100.0
2009-07-02 14:50:00,99.69,99.78,99.67,99.69,2600.0,65.2542,65.3131,65.2411,65.2542,2600.0
2009-07-02 15:00:00,99.78,99.79,99.7,99.79,1500.0,65.3131,65.3197,65.2608,65.3197,1500.0
2009-07-02 15:10:00,99.7,99.7,99.67,99.67,1100.0,65.2608,65.2608,65.2411,65.2411,1100.0
2009-07-02 15:20:00,99.73,99.76,99.73,99.76,400.0,65.2804,65.3,65.2804,65.3,400.0
2009-07-02 15:30:00,99.76,99.76,99.76,99.76,0.0,65.3,65.3,65.3,65.3,0.0
2009-07-02 15:40:00,99.71,99.77,99.64,99.64,2200.0,65.2673,65.3066,65.2215,65.2215,2200.0
2009-07-02 15:50:00,99.76,99.78,99.62,99.62,2400.0,65.3,65.3131,65.2084,65.2084,2400.0
2009-07-06 09:30:00,99.83,99.84,99.55,99.7,1600.0,65.3459,65.3524,65.1626,65.2608,1600.0
2009-07-06 09:40:00,99.63,99.7,99.63,99.7,600.0,65.2149,65.2608,65.2149,65.2608,600.0
2009-07-06 09:50:00,99.7,99.7,99.62,99.62,400.0,65.2608,65.2608,65.2084,65.2084,400.0
2009-07-06 10:00:00,99.7,99.7,99.65,99.65,2600.0,65.2608,65.2608,65.228,65.228,2600.0
2009-07-06 10:10:00,99.64,99.64,99.64,99.64,100.0,65.2215,65.2215,65.2215,65.2215,100.0
2009-07-06 10:20:00,99.75,99.77,99.65,99.77,5300.0,65.2935,65.3066,65.228,65.3066,5300.0
2009-07-06 10:30:00,99.77,99.77,99.77,99.77,0.0,65.3066,65.3066,65.3066,65.3066,0.0
2009-07-06 10:40:00,99.73,99.75,99.73,99.75,1100.0,65.2804,65.2935,65.2804,65.2935,1100.0
2009-07-06 10:50:00,99.75,99.75,99.75,99.75,0.0,65.2935,65.2935,65.2935,65.2935,0.0
2009-07-06 11:00:00,99.73,99.75,99.67,99.75,2400.0,65.2804,65.2935,65.2411,65.2935,2400.0
2009-07-06 11:10:00,99.75,99.8,99.75,99.8,700.0,65.2935,65.3262,65.2935,65.3262,700.0
2009-07-06 11:20:00,99.78,99.78,99.78,99.78,300.0,65.3131,65.3131,65.3131,65.3131,300.0
2009-07-06 11:30:00,99.79,99.79,99.79,99.79,100.0,65.3197,65.3197,65.3197,65.3197,100.0
2009-07-06 11:40:00,99.79,99.79,99.78,99.79,700.0,65.3197,65.3197,65.3131,65.3197,700.0
2009-07-06 11:50:00,99.79,99.79,99.75,99.79,4100.0,65.3197,65.3197,65.2935,65.3197,4100.0
2009-07-06 12:00:00,99.78,99.78,99.67,99.75,1100.0,65.3131,65.3131,65.2411,65.2935,1100.0
2009-07-06 12:10:00,99.67,99.67,99.67,99.67,100.0,65.2411,65.2411,65.2411,65.2411,100.0
2009-07-06 12:20:00,99.75,99.75,99.74,99.74,2400.0,65.2935,65.2935,65.287,65.287,2400.0
2009-07-06 12:30:00,99.67,99.75,99.67,99.67,1900.0,65.2411,65.2935,65.2411,65.2411,1900.0
2009-07-06 12:40:00,99.69,99.75,99.67,99.67,400.0,65.2542,65.2935,65.2411,65.2411,400.0
2009-07-06 12:50:00,99.67,99.69,99.67,99.67,700.0,65.2411,65.2542,65.2411,65.2411,700.0
2009-07-06 13:00:00,99.67,99.67,99.67,99.67,0.0,65.2411,65.2411,65.2411,65.2411,0.0
2009-07-06 13:10:00,99.74,99.75,99.68,99.7,1000.0,65.287,65.2935,65.2477,65.2608,1000.0
2009-07-06 13:20:00,99.75,99.75,99.67,99.67,500.0,65.2935,65.2935,65.2411,65.2411,500.0
2009-07-06 13:30:00,99.75,99.75,99.75,99.75,300.0,65.2935,65.2935,65.2935,65.2935,300.0
2009-07-06 13:40:00,99.75,99.75,99.75,99.75,0.0,65.2935,65.2935,65.2935,65.2935,0.0
2009-07-06 13:50:00,99.69,99.69,99.69,99.69,300.0,65.2542,65.2542,65.2542,65.2542,300.0
2009-07-06 14:00:00,99.75,99.75,99.68,99.73,1600.0,65.2935,65.2935,65.2477,65.2804,1600.0
2009-07-06 14:10:00,99.67,99.78,99.67,99.68,900.0,65.2411,65.3131,65.2411,65.2477,900.0
2009-07-06 14:20:00,99.75,99.75,99.68,99.69,1100.0,65.2935,65.2935,65.2477,65.2542,1100.0
2009-07-06 14:30:00,99.67,99.67,99.52,99.66,3100.0,65.2411,65.2411,65.1429,65.2346,3100.0
2009-07-06 14:40:00,99.56,99.67,99.56,99.66,700.0,65.1691,65.2411,65.1691,65.2346,700.0
2009-07-06 14:50:00,99.64,99.68,99.64,99.68,300.0,65.2215,65.2477,65.2215,65.2477,300.0
2009-07-06 15:00:00,99.68,99.69,99.57,99.57,1700.0,65.2477,65.2542,65.1757,65.1757,1700.0
2009-07-06 15:10:00,99.64,99.64,99.64,99.64,200.0,65.2215,65.2215,65.2215,65.2215,200.0
2009-07-06 15:20:00,99.64,99.65,99.55,99.55,4300.0,65.2215,65.228,65.1626,65.1626,4300.0
2009-07-06 15:30:00,99.63,99.67,99.42,99.54,5300.0,65.2149,65.2411,65.0775,65.156,5300.0
2009-07-06 15:40:00,99.44,99.47,99.44,99.47,1700.0,65.0906,65.1102,65.0906,65.1102,1700.0
2009-07-06 15:50:00,99.5,99.79,99.5,99.79,2700.0,65.1299,65.3197,65.1299,65.3197,2700.0
2009-07-07 09:30:00,99.47,99.86,99.47,99.6,1200.0,65.1102,65.3655,65.1102,65.1953,1200.0
2009-07-07 09:40:00,99.61,99.61,99.61,99.61,400.0,65.2019,65.2019,65.2019,65.2019,400.0
2009-07-07 09:50:00,99.71,99.79,99.71,99.79,1100.0,65.2673,65.3197,65.2673,65.3197,1100.0
2009-07-07 10:00:00,99.79,99.79,99.79,99.79,100.0,65.3197,65.3197,65.3197,65.3197,100.0
2009-07-07 10:10:00,99.79,99.79,99.61,99.61,600.0,65.3197,65.3197,65.2019,65.2019,600.0
2009-07-07 10:20:00,99.7,99.7,99.67,99.67,200.0,65.2608,65.2608,65.2411,65.2411,200.0
2009-07-07 10:30:00,99.65,99.8,99.63,99.8,3900.0,65.228,65.3262,65.2149,65.3262,3900.0
2009-07-07 10:40:00,99.79,99.79,99.79,99.79,300.0,65.3197,65.3197,65.3197,65.3197,300.0
2009-07-07 10:50:00,99.79,99.8,99.75,99.77,1600.0,65.3197,65.3262,65.2935,65.3066,1600.0
2009-07-07 11:00:00,99.79,99.8,99.66,99.8,1400.0,65.3197,65.3262,65.2346,65.3262,1400.0
2009-07-07 11:10:00,99.7,99.79,99.65,99.68,4800.0,65.2608,65.3197,65.228,65.2477,4800.0
2009-07-07 11:20:00,99.79,99.79,99.79,99.79,1400.0,65.3197,65.3197,65.3197,65.3197,1400.0
2009-07-07 11:30:00,99.79,99.79,99.63,99.67,1300.0,65.3197,65.3197,65.2149,65.2411,1300.0
2009-07-07 11:40:00,99.62,99.77,99.62,99.77,1200.0,65.2084,65.3066,65.2084,65.3066,1200.0
2009-07-07 11:50:00,99.77,99.78,99.7,99.7,900.0,65.3066,65.3131,65.2608,65.2608,900.0
2009-07-07 12:00:00,99.79,99.79,99.76,99.79,1000.0,65.3197,65.3197,65.3,65.3197,1000.0
2009-07-07 12:10:00,99.68,99.8,99.68,99.8,2900.0,65.2477,65.3262,65.2477,65.3262,2900.0
2009-07-07 12:20:00,99.75,99.79,99.75,99.75,2400.0,65.2935,65.3197,65.2935,65.2935,2400.0
2009-07-07 12:30:00,99.75,99.79,99.75,99.79,500.0,65.2935,65.3197,65.2935,65.3197,500.0
2009-07-07 12:40:00,99.79,99.79,99.79,99.79,100.0,65.3197,65.3197,65.3197,65.3197,100.0
2009-07-07 12:50:00,99.75,99.79,99.75,99.79,500.0,65.2935,65.3197,65.2935,65.3197,500.0
2009-07-07 13:00:00,99.79,99.79,99.79,99.79,0.0,65.3197,65.3197,65.3197,65.3197,0.0
2009-07-07 13:10:00,99.79,99.79,99.79,99.79,0.0,65.3197,65.3197,65.3197,65.3197,0.0
2009-07-07 13:20:00,99.79,99.83,99.79,99.83,1000.0,65.3197,65.3459,65.3197,65.3459,1000.0
2009-07-07 13:30:00,99.83,99.84,99.81,99.81,900.0,65.3459,65.3524,65.3328,65.3328,900.0
2009-07-07 13:40:00,99.75,99.85,99.73,99.85,900.0,65.2935,65.359,65.2804,65.359,900.0
2009-07-07 13:50:00,99.85,99.86,99.77,99.77,1700.0,65.359,65.3655,65.3066,65.3066,1700.0
2009-07-07 14:00:00,99.69,99.69,99.69,99.69,100.0,65.2542,65.2542,65.2542,65.2542,100.0
2009-07-07 14:10:00,99.86,99.86,99.85,99.86,700.0,65.3655,65.3655,65.359,65.3655,700.0
2009-07-07 14:20:00,99.85,99.85,99.8,99.8,400.0,65.359,65.359,65.3262,65.3262,400.0
2009-07-07 14:30:00,99.8,99.85,99.8,99.82,400.0,65.3262,65.359,65.3262,65.3393,400.0
2009-07-07 14:40:00,99.86,99.86,99.72,99.72,1000.0,65.3655,65.3655,65.2739,65.2739,1000.0
2009-07-07 14:50:00,99.74,99.85,99.7,99.82,1800.0,65.287,65.359,65.2608,65.3393,1800.0
2009-07-07 15:00:00,99.82,99.82,99.62,99.82,3400.0,65.3393,65.3393,65.2084,65.3393,3400.0
2009-07-07 15:10:00,99.82,99.82,99.82,99.82,0.0,65.3393,65.3393,65.3393,65.3393,0.0
2009-07-07 15:20:00,99.85,99.88,99.85,99.88,2800.0,65.359,65.3786,65.359,65.3786,2800.0
2009-07-07 15:30:00,99.9,99.95,99.63,99.65,10100.0,65.3917,65.4244,65.2149,65.228,10100.0
2009-07-07 15:40:00,99.77,99.8,99.77,99.8,700.0,65.3066,65.3262,65.3066,65.3262,700.0
2009-07-07 15:50:00,99.68,99.72,99.57,99.63,1300.0,65.2477,65.2739,65.1757,65.2149,1300.0
2009-07-08 09:30:00,99.69,100.0,99.69,99.97,4200.0,65.2542,65.4571,65.2542,65.4375,4200.0
2009-07-08 09:40:00,99.97,99.97,99.97,99.97,0.0,65.4375,65.4375,65.4375,65.4375,0.0
2009-07-08 09:50:00,99.97,100.0,99.73,100.0,800.0,65.4375,65.4571,65.2804,65.4571,800.0
2009-07-08 10:00:00,100.0,100.19,100.0,100.08,5700.0,65.4571,65.5815,65.4571,65.5095,5700.0
2009-07-08 10:10:00,100.0,100.02,100.0,100.01,400.0,65.4571,65.4702,65.4571,65.4637,400.0
2009-07-08 10:20:00,100.01,100.01,100.0,100.0,4200.0,65.4637,65.4637,65.4571,65.4571,4200.0
2009-07-08 10:30:00,100.09,100.09,100.0,100.0,1100.0,65.5161,65.5161,65.4571,65.4571,1100.0
2009-07-08 10:40:00,100.04,100.04,100.04,100.04,200.0,65.4833,65.4833,65.4833,65.4833,200.0
2009-07-08 10:50:00,100.0,100.04,100.0,100.0,3200.0,65.4571,65.4833,65.4571,65.4571,3200.0
2009-07-08 11:00:00,100.04,100.09,100.02,100.02,4400.0,65.4833,65.5161,65.4702,65.4702,4400.0
2009-07-08 11:10:00,100.09,100.09,100.09,100.09,500.0,65.5161,65.5161,65.5161,65.5161,500.0
2009-07-08 11:20:00,100.09,100.09,100.0,100.06,400.0,65.5161,65.5161,65.4571,65.4964,400.0
2009-07-08 11:30:00,100.06,100.06,100.05,100.06,2900.0,65.4964,65.4964,65.4899,65.4964,2900.0
2009-07-08 11:40:00,100.06,100.06,100.06,100.06,0.0,65.4964,65.4964,65.4964,65.4964,0.0
2009-07-08 11:50:00,100.06,100.1,100.06,100.09,3900.0,65.4964,65.5226,65.4964,65.5161,3900.0
2009-07-08 12:00:00,100.02,100.09,100.02,100.09,1100.0,65.4702,65.5161,65.4702,65.5161,1100.0
2009-07-08 12:10:00,100.0,100.0,100.0,100.0,500.0,65.4571,65.4571,65.4571,65.4571,500.0
2009-07-08 12:20:00,100.08,100.1,100.08,100.08,600.0,65.5095,65.5226,65.5095,65.5095,600.0
2009-07-08 12:30:00,100.09,100.09,100.09,100.09,500.0,65.5161,65.5161,65.5161,65.5161,500.0
2009-07-08 12:40:00,100.0,100.0,100.0,100.0,100.0,65.4571,65.4571,65.4571,65.4571,100.0
2009-07-08 12:50:00,100.05,100.09,100.04,100.04,300.0,65.4899,65.5161,65.4833,65.4833,300.0
2009-07-08 13:00:00,100.0,100.02,100.0,100.02,600.0,65.4571,65.4702,65.4571,65.4702,600.0
2009-07-08 13:10:00,100.09,100.09,100.09,100.09,100.0,65.5161,65.5161,65.5161,65.5161,100.0
2009-07-08 13:20:00,100.08,100.08,100.08,100.08,200.0,65.5095,65.5095,65.5095,65.5095,200.0
2009-07-08 13:30:00,100.1,100.2,100.01,100.2,1800.0,65.5226,65.5881,65.4637,65.5881,1800.0
2009-07-08 13:40:00,100.07,100.2,100.07,100.18,1100.0,65.503,65.5881,65.503,65.575,1100.0
2009-07-08 13:50:00,100.2,100.25,100.2,100.21,1300.0,65.5881,65.6208,65.5881,65.5946,1300.0
2009-07-08 14:00:00,100.19,100.23,100.19,100.23,2800.0,65.5815,65.6077,65.5815,65.6077,2800.0
2009-07-08 14:10:00,100.1,100.23,100.06,100.06,600.0,65.5226,65.6077,65.4964,65.4964,600.0
2009-07-08 14:20:00,100.1,100.1,100.02,100.02,1000.0,65.5226,65.5226,65.4702,65.4702,1000.0
2009-07-08 14:30:00,100.19,100.22,100.19,100.19,1200.0,65.5815,65.6011,65.5815,65.5815,1200.0
2009-07-08 14:40:00,100.23,100.23,100.0,100.0,12500.0,65.6077,65.6077,65.4571,65.4571,12500.0
2009-07-08 14:50:00,100.0,100.18,100.0,100.18,1900.0,65.4571,65.575,65.4571,65.575,1900.0
2009-07-08 15:00:00,100.14,100.2,100.1,100.12,2800.0,65.5488,65.5881,65.5226,65.5357,2800.0
2009-07-08 15:10:00,100.17,100.23,100.1,100.19,6900.0,65.5684,65.6077,65.5226,65.5815,6900.0
2009-07-08 15:20:00,100.1,100.2,100.02,100.2,800.0,65.5226,65.5881,65.4702,65.5881,800.0
2009-07-08 15:30:00,100.19,100.27,100.19,100.27,1800.0,65.5815,65.6339,65.5815,65.6339,1800.0
2009-07-08 15:40:00,100.25,100.29,100.08,100.29,3200.0,65.6208,65.647,65.5095,65.647,3200.0
2009-07-08 15:50:00,100.11,100.3,100.0,100.24,5800.0,65.5291,65.6535,65.4571,65.6142,5800.0
2009-07-09 09:30:00,100.0,100.4,100.0,100.27,17400.0,65.4571,65.719,65.4571,65.6339,17400.0
2009-07-09 09:40:00,100.3,100.3,100.27,100.27,200.0,65.6535,65.6535,65.6339,65.6339,200.0
2009-07-09 09:50:00,100.31,100.31,100.31,100.31,200.0,65.6601,65.6601,65.6601,65.6601,200.0
2009-07-09 10:00:00,100.32,100.32,100.29,100.29,1500.0,65.6666,65.6666,65.647,65.647,1500.0
2009-07-09 10:10:00,100.31,100.31,100.21,100.31,1800.0,65.6601,65.6601,65.5946,65.6601,1800.0
2009-07-09 10:20:00,100.3,100.32,100.3,100.3,700.0,65.6535,65.6666,65.6535,65.6535,700.0
2009-07-09 10:30:00,100.32,100.32,100.32,100.32,200.0,65.6666,65.6666,65.6666,65.6666,200.0
2009-07-09 10:40:00,100.28,100.28,100.28,100.28,100.0,65.6404,65.6404,65.6404,65.6404,100.0
2009-07-09 10:50:00,100.32,100.33,100.32,100.33,500.0,65.6666,65.6731,65.6666,65.6731,500.0
2009-07-09 11:00:00,100.35,100.35,100.22,100.22,3100.0,65.6862,65.6862,65.6011,65.6011,3100.0
2009-07-09 11:10:00,100.28,100.3,100.24,100.29,1100.0,65.6404,65.6535,65.6142,65.647,1100.0
2009-07-09 11:20:00,100.3,100.34,100.3,100.34,300.0,65.6535,65.6797,65.6535,65.6797,300.0
2009-07-09 11:30:00,100.24,100.24,100.24,100.24,2000.0,65.6142,65.6142,65.6142,65.6142,2000.0
2009-07-09 11:40:00,100.24,100.35,100.24,100.34,2500.0,65.6142,65.6862,65.6142,65.6797,2500.0
2009-07-09 11:50:00,100.26,100.35,100.26,100.35,2200.0,65.6273,65.6862,65.6273,65.6862,2200.0
2009-07-09 12:00:00,100.35,100.45,100.35,100.45,900.0,65.6862,65.7517,65.6862,65.7517,900.0
2009-07-09 12:10:00,100.44,100.44,100.26,100.37,4000.0,65.7452,65.7452,65.6273,65.6993,4000.0
2009-07-09 12:20:00,100.37,100.37,100.37,100.37,0.0,65.6993,65.6993,65.6993,65.6993,0.0
2009-07-09 12:30:00,100.38,100.39,100.31,100.31,3100.0,65.7059,65.7124,65.6601,65.6601,3100.0
2009-07-09 12:40:00,100.31,100.36,100.27,100.33,2100.0,65.6601,65.6928,65.6339,65.6731,2100.0
2009-07-09 12:50:00,100.28,100.28,100.28,100.28,100.0,65.6404,65.6404,65.6404,65.6404,100.0
2009-07-09 13:00:00,100.35,100.42,100.34,100.39,3300.0,65.6862,65.7321,65.6797,65.7124,3300.0
2009-07-09 13:10:00,100.35,100.35,100.35,100.35,1600.0,65.6862,65.6862,65.6862,65.6862,1600.0
2009-07-09 13:20:00,100.41,100.42,100.38,100.38,2300.0,65.7255,65.7321,65.7059,65.7059,2300.0
2009-07-09 13:30:00,100.42,100.42,100.3,100.39,1300.0,65.7321,65.7321,65.6535,65.7124,1300.0
2009-07-09 13:40:00,100.4,100.41,100.31,100.31,1200.0,65.719,65.7255,65.6601,65.6601,1200.0
2009-07-09 13:50:00,100.36,100.42,100.36,100.42,1000.0,65.6928,65.7321,65.6928,65.7321,1000.0
2009-07-09 14:00:00,100.42,100.43,100.42,100.43,800.0,65.7321,65.7386,65.7321,65.7386,800.0
2009-07-09 14:10:00,100.37,100.38,100.37,100.38,1000.0,65.6993,65.7059,65.6993,65.7059,1000.0
2009-07-09 14:20:00,100.38,100.4,100.34,100.4,4000.0,65.7059,65.719,65.6797,65.719,4000.0
2009-07-09 14:30:00,100.38,100.4,100.37,100.38,1700.0,65.7059,65.719,65.6993,65.7059,1700.0
2009-07-09 14:40:00,100.38,100.39,100.38,100.39,500.0,65.7059,65.7124,65.7059,65.7124,500.0
2009-07-09 14:50:00,100.39,100.4,100.38,100.4,600.0,65.7124,65.719,65.7059,65.719,600.0
2009-07-09 15:00:00,100.4,100.4,100.34,100.39,1000.0,65.719,65.719,65.6797,65.7124,1000.0
2009-07-09 15:10:00,100.35,100.38,100.29,100.29,6600.0,65.6862,65.7059,65.647,65.647,6600.0
2009-07-09 15:20:00,100.34,100.39,100.31,100.31,5100.0,65.6797,65.7124,65.6601,65.6601,5100.0
2009-07-09 15:30:00,100.31,100.31,100.31,100.31,100.0,65.6601,65.6601,65.6601,65.6601,100.0
2009-07-09 15:40:00,100.37,100.37,100.33,100.33,1100.0,65.6993,65.6993,65.6731,65.6731,1100.0
2009-07-09 15:50:00,100.28,100.37,100.2,100.25,700.0,65.6404,65.6993,65.5881,65.6208,700.0
2009-07-10 09:30:00,100.46,100.56,100.42,100.56,3000.0,65.7582,65.8237,65.7321,65.8237,3000.0
2009-07-10 09:40:00,100.56,100.56,100.41,100.41,200.0,65.8237,65.8237,65.7255,65.7255,200.0
2009-07-10 09:50:00,98.22,98.22,98.22,98.22,200.0,64.292,64.292,64.292,64.292,200.0
2009-07-10 10:00:00,100.55,100.55,100.54,100.55,1400.0,65.8172,65.8172,65.8106,65.8172,1400.0
2009-07-10 10:10:00,100.56,100.56,100.55,100.55,500.0,65.8237,65.8237,65.8172,65.8172,500.0
2009-07-10 10:20:00,100.55,100.55,100.55,100.55,200.0,65.8172,65.8172,65.8172,65.8172,200.0
2009-07-10 10:30:00,100.55,100.55,100.55,100.55,0.0,65.8172,65.8172,65.8172,65.8172,0.0
2009-07-10 10:40:00,100.54,100.54,100.54,100.54,700.0,65.8106,65.8106,65.8106,65.8106,700.0
2009-07-10 10:50:00,100.54,100.54,100.54,100.54,100.0,65.8106,65.8106,65.8106,65.8106,100.0
2009-07-10 11:00:00,100.55,100.55,100.44,100.45,600.0,65.8172,65.8172,65.7452,65.7517,600.0
2009-07-10 11:10:00,100.55,100.58,100.55,100.56,1000.0,65.8172,65.8368,65.8172,65.8237,1000.0
2009-07-10 11:20:00,100.54,100.54,100.51,100.51,600.0,65.8106,65.8106,65.791,65.791,600.0
2009-07-10 11:30:00,100.55,100.61,100.3,100.31,6100.0,65.8172,65.8564,65.6535,65.6601,6100.0
2009-07-10 11:40:00,100.48,100.5,100.48,100.5,1100.0,65.7713,65.7844,65.7713,65.7844,1100.0
2009-07-10 11:50:00,100.46,100.65,100.46,100.64,6700.0,65.7582,65.8826,65.7582,65.8761,6700.0
2009-07-10 12:00:00,100.6,100.6,100.6,100.6,200.0,65.8499,65.8499,65.8499,65.8499,200.0
2009-07-10 12:10:00,100.63,100.66,100.61,100.64,2400.0,65.8695,65.8892,65.8564,65.8761,2400.0
2009-07-10 12:20:00,100.64,100.67,100.64,100.67,300.0,65.8761,65.8957,65.8761,65.8957,300.0
2009-07-10 12:30:00,100.63,100.63,100.5,100.59,2100.0,65.8695,65.8695,65.7844,65.8433,2100.0
2009-07-10 12:40:00,100.5,100.6,100.34,100.35,5900.0,65.7844,65.8499,65.6797,65.6862,5900.0
2009-07-10 12:50:00,100.51,100.51,100.51,100.51,100.0,65.791,65.791,65.791,65.791,100.0
2009-07-10 13:00:00,100.54,100.54,100.38,100.38,800.0,65.8106,65.8106,65.7059,65.7059,800.0
2009-07-10 13:10:00,100.38,100.53,100.38,100.53,900.0,65.7059,65.8041,65.7059,65.8041,900.0
2009-07-10 13:20:00,100.54,100.54,100.54,100.54,100.0,65.8106,65.8106,65.8106,65.8106,100.0
2009-07-10 13:30:00,100.5,100.57,100.5,100.57,500.0,65.7844,65.8302,65.7844,65.8302,500.0
2009-07-10 13:40:00,100.59,100.6,100.59,100.6,600.0,65.8433,65.8499,65.8433,65.8499,600.0
2009-07-10 13:50:00,100.56,100.75,100.56,100.73,1000.0,65.8237,65.9481,65.8237,65.935,1000.0
2009-07-10 14:00:00,100.75,100.75,100.51,100.75,5900.0,65.9481,65.9481,65.791,65.9481,5900.0
2009-07-10 14:10:00,100.73,100.74,100.73,100.74,200.0,65.935,65.9415,65.935,65.9415,200.0
2009-07-10 14:20:00,100.74,100.74,100.63,100.63,300.0,65.9415,65.9415,65.8695,65.8695,300.0
2009-07-10 14:30:00,100.63,100.63,100.63,100.63,0.0,65.8695,65.8695,65.8695,65.8695,0.0
2009-07-10 14:40:00,100.72,100.72,100.72,100.72,500.0,65.9284,65.9284,65.9284,65.9284,500.0
2009-07-10 14:50:00,100.73,100.73,100.5,100.5,3600.0,65.935,65.935,65.7844,65.7844,3600.0
2009-07-10 15:00:00,100.64,100.64,100.47,100.47,5800.0,65.8761,65.8761,65.7648,65.7648,5800.0
2009-07-10 15:10:00,100.45,100.54,100.32,100.5,3800.0,65.7517,65.8106,65.6666,65.7844,3800.0
2009-07-10 15:20:00,100.51,100.57,100.5,100.57,1100.0,65.791,65.8302,65.7844,65.8302,1100.0
2009-07-10 15:30:00,100.53,100.57,100.52,100.52,700.0,65.8041,65.8302,65.7975,65.7975,700.0
2009-07-10 15:40:00,100.56,100.56,100.55,100.55,300.0,65.8237,65.8237,65.8172,65.8172,300.0
2009-07-10 15:50:00,100.5,100.67,100.4,100.45,2600.0,65.7844,65.8957,65.719,65.7517,2600.0
2009-07-13 09:30:00,100.76,101.06,100.35,101.06,4700.0,65.9546,66.151,65.6862,66.151,4700.0
2009-07-13 09:40:00,100.8,100.8,100.76,100.76,500.0,65.9808,65.9808,65.9546,65.9546,500.0
2009-07-13 09:50:00,100.76,100.78,100.62,100.62,700.0,65.9546,65.9677,65.863,65.863,700.0
2009-07-13 10:00:00,100.76,100.76,100.76,100.76,300.0,65.9546,65.9546,65.9546,65.9546,300.0
2009-07-13 10:10:00,100.75,100.83,100.75,100.78,4100.0,65.9481,66.0004,65.9481,65.9677,4100.0
2009-07-13 10:20:00,100.88,100.88,100.82,100.82,300.0,66.0332,66.0332,65.9939,65.9939,300.0
2009-07-13 10:30:00,100.85,100.87,100.85,100.87,900.0,66.0135,66.0266,66.0135,66.0266,900.0
2009-07-13 10:40:00,100.86,100.88,100.85,100.85,700.0,66.0201,66.0332,66.0135,66.0135,700.0
2009-07-13 10:50:00,100.88,100.88,100.87,100.87,1200.0,66.0332,66.0332,66.0266,66.0266,1200.0
2009-07-13 11:00:00,100.86,100.88,100.86,100.88,2300.0,66.0201,66.0332,66.0201,66.0332,2300.0
2009-07-13 11:10:00,100.87,100.87,100.87,100.87,200.0,66.0266,66.0266,66.0266,66.0266,200.0
2009-07-13 11:20:00,100.85,100.85,100.85,100.85,500.0,66.0135,66.0135,66.0135,66.0135,500.0
2009-07-13 11:30:00,100.84,100.88,100.84,100.88,200.0,66.007,66.0332,66.007,66.0332,200.0
2009-07-13 11:40:00,100.84,100.93,100.84,100.92,7400.0,66.007,66.0659,66.007,66.0593,7400.0
2009-07-13 11:50:00,100.89,100.93,100.89,100.89,500.0,66.0397,66.0659,66.0397,66.0397,500.0
2009-07-13 12:00:00,100.95,100.95,100.95,100.95,100.0,66.079,66.079,66.079,66.079,100.0
2009-07-13 12:10:00,100.94,100.95,100.93,100.93,800.0,66.0724,66.079,66.0659,66.0659,800.0
2009-07-13 12:20:00,100.93,100.93,100.92,100.93,900.0,66.0659,66.0659,66.0593,66.0659,900.0
2009-07-13 12:30:00,100.93,100.93,100.93,100.93,0.0,66.0659,66.0659,66.0659,66.0659,0.0
2009-07-13 12:40:00,100.93,100.93,100.93,100.93,0.0,66.0659,66.0659,66.0659,66.0659,0.0
2009-07-13 12:50:00,100.92,100.92,100.89,100.89,800.0,66.0593,66.0593,66.0397,66.0397,800.0
2009-07-13 13:00:00,100.89,100.89,100.89,100.89,200.0,66.0397,66.0397,66.0397,66.0397,200.0
2009-07-13 13:10:00,100.89,100.94,100.89,100.92,2700.0,66.0397,66.0724,66.0397,66.0593,2700.0
2009-07-13 13:20:00,100.94,100.94,100.94,100.94,100.0,66.0724,66.0724,66.0724,66.0724,100.0
2009-07-13 13:30:00,100.95,100.95,100.89,100.89,1800.0,66.079,66.079,66.0397,66.0397,1800.0
2009-07-13 13:40:00,100.89,100.96,100.89,100.89,5400.0,66.0397,66.0855,66.0397,66.0397,5400.0
2009-07-13 13:50:00,100.9,100.9,100.9,100.9,300.0,66.0463,66.0463,66.0463,66.0463,300.0
2009-07-13 14:00:00,100.91,100.94,100.91,100.94,1600.0,66.0528,66.0724,66.0528,66.0724,1600.0
2009-07-13 14:10:00,100.91,101.03,100.91,100.91,4800.0,66.0528,66.1313,66.0528,66.0528,4800.0
2009-07-13 14:20:00,100.91,101.03,100.85,100.9,10500.0,66.0528,66.1313,66.0135,66.0463,10500.0
2009-07-13 14:30:00,100.89,100.9,100.89,100.89,1400.0,66.0397,66.0463,66.0397,66.0397,1400.0
2009-07-13 14:40:00,100.9,100.97,100.9,100.97,700.0,66.0463,66.0921,66.0463,66.0921,700.0
2009-07-13 14:50:00,100.97,101.03,100.9,100.9,3400.0,66.0921,66.1313,66.0463,66.0463,3400.0
2009-07-13 15:00:00,100.89,100.9,100.89,100.9,200.0,66.0397,66.0463,66.0397,66.0463,200.0
2009-07-13 15:10:00,101.01,101.03,100.95,100.95,700.0,66.1183,66.1313,66.079,66.079,700.0
2009-07-13 15:20:00,100.95,100.95,100.9,100.9,1400.0,66.079,66.079,66.0463,66.0463,1400.0
2009-07-13 15:30:00,100.95,100.96,100.91,100.96,1500.0,66.079,66.0855,66.0528,66.0855,1500.0
2009-07-13 15:40:00,100.96,100.96,100.9,100.9,400.0,66.0855,66.0855,66.0463,66.0463,400.0
2009-07-13 15:50:00,100.9,101.04,100.9,101.04,1000.0,66.0463,66.1379,66.0463,66.1379,1000.0
2009-07-14 09:30:00,100.78,100.78,100.78,100.78,500.0,65.9677,65.9677,65.9677,65.9677,500.0
2009-07-14 09:40:00,100.96,100.98,100.96,100.98,1500.0,66.0855,66.0986,66.0855,66.0986,1500.0
2009-07-14 09:50:00,100.7,100.82,100.7,100.82,300.0,65.9153,65.9939,65.9153,65.9939,300.0
2009-07-14 10:00:00,100.83,100.83,100.83,100.83,100.0,66.0004,66.0004,66.0004,66.0004,100.0
2009-07-14 10:10:00,100.97,100.97,100.91,100.91,1900.0,66.0921,66.0921,66.0528,66.0528,1900.0
2009-07-14 10:20:00,100.95,100.95,100.95,100.95,100.0,66.079,66.079,66.079,66.079,100.0
2009-07-14 10:30:00,100.96,101.0,100.89,100.89,22500.0,66.0855,66.1117,66.0397,66.0397,22500.0
2009-07-14 10:40:00,100.91,100.91,100.85,100.85,1400.0,66.0528,66.0528,66.0135,66.0135,1400.0
2009-07-14 10:50:00,100.98,100.98,100.87,100.91,1800.0,66.0986,66.0986,66.0266,66.0528,1800.0
2009-07-14 11:00:00,100.91,101.0,100.9,100.97,4300.0,66.0528,66.1117,66.0463,66.0921,4300.0
2009-07-14 11:10:00,100.97,101.0,100.94,100.96,6000.0,66.0921,66.1117,66.0724,66.0855,6000.0
2009-07-14 11:20:00,100.96,101.0,100.9,100.96,9700.0,66.0855,66.1117,66.0463,66.0855,9700.0
2009-07-14 11:30:00,100.91,100.95,100.91,100.95,900.0,66.0528,66.079,66.0528,66.079,900.0
2009-07-14 11:40:00,100.92,100.92,100.92,100.92,100.0,66.0593,66.0593,66.0593,66.0593,100.0
2009-07-14 11:50:00,100.94,100.95,100.91,100.91,1500.0,66.0724,66.079,66.0528,66.0528,1500.0
2009-07-14 12:00:00,100.89,100.89,100.85,100.89,600.0,66.0397,66.0397,66.0135,66.0397,600.0
2009-07-14 12:10:00,100.89,101.0,100.89,101.0,1000.0,66.0397,66.1117,66.0397,66.1117,1000.0
2009-07-14 12:20:00,100.96,100.96,100.92,100.92,600.0,66.0855,66.0855,66.0593,66.0593,600.0
2009-07-14 12:30:00,100.94,100.94,100.94,100.94,100.0,66.0724,66.0724,66.0724,66.0724,100.0
2009-07-14 12:40:00,100.92,100.92,100.92,100.92,300.0,66.0593,66.0593,66.0593,66.0593,300.0
2009-07-14 12:50:00,100.95,100.95,100.94,100.95,400.0,66.079,66.079,66.0724,66.079,400.0
2009-07-14 13:00:00,100.95,100.97,100.94,100.97,800.0,66.079,66.0921,66.0724,66.0921,800.0
2009-07-14 13:10:00,100.93,100.93,100.92,100.92,500.0,66.0659,66.0659,66.0593,66.0593,500.0
2009-07-14 13:20:00,100.93,100.93,100.93,100.93,100.0,66.0659,66.0659,66.0659,66.0659,100.0
2009-07-14 13:30:00,100.95,101.0,100.95,101.0,10500.0,66.079,66.1117,66.079,66.1117,10500.0
2009-07-14 13:40:00,100.99,100.99,100.95,100.95,800.0,66.1052,66.1052,66.079,66.079,800.0
2009-07-14 13:50:00,101.03,101.03,100.9,100.9,3300.0,66.1313,66.1313,66.0463,66.0463,3300.0
2009-07-14 14:00:00,100.95,101.02,100.9,101.0,1800.0,66.079,66.1248,66.0463,66.1117,1800.0
2009-07-14 14:10:00,100.91,100.95,100.9,100.95,1200.0,66.0528,66.079,66.0463,66.079,1200.0
2009-07-14 14:20:00,100.99,100.99,100.99,100.99,100.0,66.1052,66.1052,66.1052,66.1052,100.0
2009-07-14 14:30:00,100.99,101.01,100.83,100.89,8300.0,66.1052,66.1183,66.0004,66.0397,8300.0
2009-07-14 14:40:00,100.87,100.87,100.84,100.84,500.0,66.0266,66.0266,66.007,66.007,500.0
2009-07-14 14:50:00,100.84,100.84,100.84,100.84,0.0,66.007,66.007,66.007,66.007,0.0
2009-07-14 15:00:00,100.88,100.93,100.86,100.93,1300.0,66.0332,66.0659,66.0201,66.0659,1300.0
2009-07-14 15:10:00,100.88,100.93,100.87,100.93,600.0,66.0332,66.0659,66.0266,66.0659,600.0
2009-07-14 15:20:00,100.87,100.89,100.51,100.52,17600.0,66.0266,66.0397,65.791,65.7975,17600.0
2009-07-14 15:30:00,100.61,100.65,100.48,100.6,2100.0,65.8564,65.8826,65.7713,65.8499,2100.0
2009-07-14 15:40:00,100.58,100.58,100.46,100.46,1000.0,65.8368,65.8368,65.7582,65.7582,1000.0
2009-07-14 15:50:00,100.43,100.76,100.43,100.55,7500.0,65.7386,65.9546,65.7386,65.8172,7500.0
2009-07-15 09:30:00,100.98,101.0,100.95,100.96,2200.0,66.0986,66.1117,66.079,66.0855,2200.0
2009-07-15 09:40:00,100.97,100.99,100.95,100.96,700.0,66.0921,66.1052,66.079,66.0855,700.0
2009-07-15 09:50:00,100.95,100.96,100.94,100.96,1300.0,66.079,66.0855,66.0724,66.0855,1300.0
2009-07-15 10:00:00,100.82,100.96,100.82,100.96,2800.0,65.9939,66.0855,65.9939,66.0855,2800.0
2009-07-15 10:10:00,100.9,100.9,100.86,100.86,700.0,66.0463,66.0463,66.0201,66.0201,700.0
2009-07-15 10:20:00,100.88,100.92,100.88,100.88,500.0,66.0332,66.0593,66.0332,66.0332,500.0
2009-07-15 10:30:00,100.84,100.93,100.83,100.83,4000.0,66.007,66.0659,66.0004,66.0004,4000.0
2009-07-15 10:40:00,100.82,100.83,100.29,100.78,5700.0,65.9939,66.0004,65.647,65.9677,5700.0
2009-07-15 10:50:00,100.6,100.6,100.47,100.47,1000.0,65.8499,65.8499,65.7648,65.7648,1000.0
2009-07-15 11:00:00,100.71,100.71,100.47,100.69,900.0,65.9219,65.9219,65.7648,65.9088,900.0
2009-07-15 11:10:00,100.69,100.71,100.67,100.69,500.0,65.9088,65.9219,65.8957,65.9088,500.0
2009-07-15 11:20:00,100.65,100.7,100.65,100.7,700.0,65.8826,65.9153,65.8826,65.9153,700.0
2009-07-15 11:30:00,100.71,100.8,100.67,100.75,1800.0,65.9219,65.9808,65.8957,65.9481,1800.0
2009-07-15 11:40:00,100.75,100.75,100.75,100.75,0.0,65.9481,65.9481,65.9481,65.9481,0.0
2009-07-15 11:50:00,100.86,100.86,100.86,100.86,200.0,66.0201,66.0201,66.0201,66.0201,200.0
2009-07-15 12:00:00,100.9,100.9,100.85,100.89,900.0,66.0463,66.0463,66.0135,66.0397,900.0
2009-07-15 12:10:00,100.83,100.83,100.82,100.82,1000.0,66.0004,66.0004,65.9939,65.9939,1000.0
2009-07-15 12:20:00,100.82,100.82,100.82,100.82,0.0,65.9939,65.9939,65.9939,65.9939,0.0
2009-07-15 12:30:00,100.89,100.89,100.89,100.89,400.0,66.0397,66.0397,66.0397,66.0397,400.0
2009-07-15 12:40:00,100.79,100.88,100.79,100.88,700.0,65.9743,66.0332,65.9743,66.0332,700.0
2009-07-15 12:50:00,100.82,100.82,100.82,100.82,100.0,65.9939,65.9939,65.9939,65.9939,100.0
2009-07-15 13:00:00,100.76,100.76,100.76,100.76,200.0,65.9546,65.9546,65.9546,65.9546,200.0
2009-07-15 13:10:00,100.75,100.75,100.75,100.75,400.0,65.9481,65.9481,65.9481,65.9481,400.0
2009-07-15 13:20:00,100.75,100.75,100.75,100.75,300.0,65.9481,65.9481,65.9481,65.9481,300.0
2009-07-15 13:30:00,100.86,100.86,100.84,100.85,700.0,66.0201,66.0201,66.007,66.0135,700.0
2009-07-15 13:40:00,100.82,100.86,100.79,100.86,1300.0,65.9939,66.0201,65.9743,66.0201,1300.0
2009-07-15 13:50:00,100.82,100.87,100.82,100.85,900.0,65.9939,66.0266,65.9939,66.0135,900.0
2009-07-15 14:00:00,100.85,100.85,100.85,100.85,0.0,66.0135,66.0135,66.0135,66.0135,0.0
2009-07-15 14:10:00,100.87,100.87,100.82,100.86,1000.0,66.0266,66.0266,65.9939,66.0201,1000.0
2009-07-15 14:20:00,100.83,100.83,100.71,100.71,1400.0,66.0004,66.0004,65.9219,65.9219,1400.0
2009-07-15 14:30:00,100.81,100.81,100.7,100.78,600.0,65.9873,65.9873,65.9153,65.9677,600.0
2009-07-15 14:40:00,100.8,100.8,100.8,100.8,400.0,65.9808,65.9808,65.9808,65.9808,400.0
2009-07-15 14:50:00,100.81,100.81,100.54,100.55,3100.0,65.9873,65.9873,65.8106,65.8172,3100.0
2009-07-15 15:00:00,100.76,100.8,100.76,100.8,3100.0,65.9546,65.9808,65.9546,65.9808,3100.0
2009-07-15 15:10:00,100.78,100.78,100.56,100.56,3700.0,65.9677,65.9677,65.8237,65.8237,3700.0
2009-07-15 15:20:00,100.66,100.88,100.47,100.47,3200.0,65.8892,66.0332,65.7648,65.7648,3200.0
2009-07-15 15:30:00,100.77,100.77,100.71,100.74,1200.0,65.9612,65.9612,65.9219,65.9415,1200.0
2009-07-15 15:40:00,100.78,100.78,100.63,100.63,1200.0,65.9677,65.9677,65.8695,65.8695,1200.0
2009-07-15 15:50:00,100.78,100.82,100.44,100.71,5000.0,65.9677,65.9939,65.7452,65.9219,5000.0
2009-07-16 09:30:00,100.51,100.86,100.51,100.86,3000.0,65.791,66.0201,65.791,66.0201,3000.0
2009-07-16 09:40:00,100.81,100.81,100.81,100.81,600.0,65.9873,65.9873,65.9873,65.9873,600.0
2009-07-16 09:50:00,100.8,100.8,100.73,100.78,1800.0,65.9808,65.9808,65.935,65.9677,1800.0
2009-07-16 10:00:00,100.74,100.78,100.74,100.78,800.0,65.9415,65.9677,65.9415,65.9677,800.0
2009-07-16 10:10:00,100.78,100.78,100.78,100.78,400.0,65.9677,65.9677,65.9677,65.9677,400.0
2009-07-16 10:20:00,100.85,100.85,100.78,100.82,1700.0,66.0135,66.0135,65.9677,65.9939,1700.0
2009-07-16 10:30:00,100.82,100.82,100.82,100.82,0.0,65.9939,65.9939,65.9939,65.9939,0.0
2009-07-16 10:40:00,100.8,100.8,100.8,100.8,500.0,65.9808,65.9808,65.9808,65.9808,500.0
2009-07-16 10:50:00,100.83,100.83,100.78,100.78,500.0,66.0004,66.0004,65.9677,65.9677,500.0
2009-07-16 11:00:00,100.78,100.78,100.78,100.78,500.0,65.9677,65.9677,65.9677,65.9677,500.0
2009-07-16 11:10:00,100.85,100.85,100.78,100.85,6400.0,66.0135,66.0135,65.9677,66.0135,6400.0
2009-07-16 11:20:00,100.83,100.85,100.83,100.85,400.0,66.0004,66.0135,66.0004,66.0135,400.0
2009-07-16 11:30:00,100.84,100.85,100.81,100.81,1100.0,66.007,66.0135,65.9873,65.9873,1100.0
2009-07-16 11:40:00,100.84,100.84,100.78,100.83,1700.0,66.007,66.007,65.9677,66.0004,1700.0
2009-07-16 11:50:00,100.83,100.83,100.83,100.83,0.0,66.0004,66.0004,66.0004,66.0004,0.0
2009-07-16 12:00:00,100.81,100.83,100.78,100.78,2400.0,65.9873,66.0004,65.9677,65.9677,2400.0
2009-07-16 12:10:00,100.78,100.78,100.78,100.78,400.0,65.9677,65.9677,65.9677,65.9677,400.0
2009-07-16 12:20:00,100.81,100.85,100.78,100.78,800.0,65.9873,66.0135,65.9677,65.9677,800.0
2009-07-16 12:30:00,100.78,100.85,100.69,100.69,1900.0,65.9677,66.0135,65.9088,65.9088,1900.0
2009-07-16 12:40:00,100.75,100.82,100.75,100.82,500.0,65.9481,65.9939,65.9481,65.9939,500.0
2009-07-16 12:50:00,100.76,100.84,100.76,100.82,1000.0,65.9546,66.007,65.9546,65.9939,1000.0
2009-07-16 13:00:00,100.78,100.78,100.78,100.78,700.0,65.9677,65.9677,65.9677,65.9677,700.0
2009-07-16 13:10:00,100.84,100.85,100.78,100.82,3700.0,66.007,66.0135,65.9677,65.9939,3700.0
2009-07-16 13:20:00,100.81,100.81,100.55,100.57,3400.0,65.9873,65.9873,65.8172,65.8302,3400.0
2009-07-16 13:30:00,100.57,100.78,100.54,100.78,400.0,65.8302,65.9677,65.8106,65.9677,400.0
2009-07-16 13:40:00,100.79,100.81,100.56,100.73,3700.0,65.9743,65.9873,65.8237,65.935,3700.0
2009-07-16 13:50:00,100.73,100.78,100.73,100.78,300.0,65.935,65.9677,65.935,65.9677,300.0
2009-07-16 14:00:00,100.75,100.78,100.75,100.78,1500.0,65.9481,65.9677,65.9481,65.9677,1500.0
2009-07-16 14:10:00,100.84,100.84,100.75,100.8,1300.0,66.007,66.007,65.9481,65.9808,1300.0
2009-07-16 14:20:00,100.76,100.78,100.76,100.78,600.0,65.9546,65.9677,65.9546,65.9677,600.0
2009-07-16 14:30:00,100.78,100.78,100.78,100.78,0.0,65.9677,65.9677,65.9677,65.9677,0.0
2009-07-16 14:40:00,100.78,100.8,100.77,100.77,1400.0,65.9677,65.9808,65.9612,65.9612,1400.0
2009-07-16 14:50:00,100.77,100.8,100.65,100.79,3500.0,65.9612,65.9808,65.8826,65.9743,3500.0
2009-07-16 15:00:00,100.8,100.8,100.75,100.78,1800.0,65.9808,65.9808,65.9481,65.9677,1800.0
2009-07-16 15:10:00,100.73,100.81,100.71,100.73,1400.0,65.935,65.9873,65.9219,65.935,1400.0
2009-07-16 15:20:00,100.83,100.83,100.72,100.72,2200.0,66.0004,66.0004,65.9284,65.9284,2200.0
2009-07-16 15:30:00,100.82,100.82,100.78,100.81,1100.0,65.9939,65.9939,65.9677,65.9873,1100.0
2009-07-16 15:40:00,100.73,100.78,100.73,100.78,1300.0,65.935,65.9677,65.935,65.9677,1300.0
2009-07-16 15:50:00,100.75,100.75,100.55,100.55,1700.0,65.9481,65.9481,65.8172,65.8172,1700.0
2009-07-17 09:30:00,100.69,100.84,100.69,100.84,2900.0,65.9088,66.007,65.9088,66.007,2900.0
2009-07-17 09:40:00,100.74,100.83,100.74,100.83,900.0,65.9415,66.0004,65.9415,66.0004,900.0
2009-07-17 09:50:00,100.82,100.82,100.82,100.82,100.0,65.9939,65.9939,65.9939,65.9939,100.0
2009-07-17 10:00:00,100.82,100.82,100.82,100.82,0.0,65.9939,65.9939,65.9939,65.9939,0.0
2009-07-17 10:10:00,100.8,100.81,100.8,100.81,200.0,65.9808,65.9873,65.9808,65.9873,200.0
2009-07-17 10:20:00,100.75,100.83,100.75,100.83,1800.0,65.9481,66.0004,65.9481,66.0004,1800.0
2009-07-17 10:30:00,100.83,100.83,100.83,100.83,0.0,66.0004,66.0004,66.0004,66.0004,0.0
2009-07-17 10:40:00,100.83,100.83,100.83,100.83,0.0,66.0004,66.0004,66.0004,66.0004,0.0
2009-07-17 10:50:00,100.75,100.76,100.68,100.68,1100.0,65.9481,65.9546,65.9022,65.9022,1100.0
2009-07-17 11:00:00,100.62,100.72,100.62,100.72,3200.0,65.863,65.9284,65.863,65.9284,3200.0
2009-07-17 11:10:00,100.72,100.72,100.72,100.72,0.0,65.9284,65.9284,65.9284,65.9284,0.0
2009-07-17 11:20:00,100.63,100.7,100.62,100.66,3200.0,65.8695,65.9153,65.863,65.8892,3200.0
2009-07-17 11:30:00,100.65,100.69,100.65,100.69,900.0,65.8826,65.9088,65.8826,65.9088,900.0
2009-07-17 11:40:00,100.59,100.68,100.59,100.68,200.0,65.8433,65.9022,65.8433,65.9022,200.0
2009-07-17 11:50:00,100.68,100.68,100.67,100.67,500.0,65.9022,65.9022,65.8957,65.8957,500.0
2009-07-17 12:00:00,100.65,100.65,100.58,100.59,1400.0,65.8826,65.8826,65.8368,65.8433,1400.0
2009-07-17 12:10:00,100.59,100.59,100.59,100.59,0.0,65.8433,65.8433,65.8433,65.8433,0.0
2009-07-17 12:20:00,100.58,100.71,100.53,100.68,3800.0,65.8368,65.9219,65.8041,65.9022,3800.0
2009-07-17 12:30:00,100.53,100.54,100.52,100.52,500.0,65.8041,65.8106,65.7975,65.7975,500.0
2009-07-17 12:40:00,100.5,100.5,100.5,100.5,200.0,65.7844,65.7844,65.7844,65.7844,200.0
2009-07-17 12:50:00,100.62,100.62,100.6,100.6,2300.0,65.863,65.863,65.8499,65.8499,2300.0
2009-07-17 13:00:00,100.55,100.55,100.55,100.55,100.0,65.8172,65.8172,65.8172,65.8172,100.0
2009-07-17 13:10:00,100.55,100.55,100.55,100.55,0.0,65.8172,65.8172,65.8172,65.8172,0.0
2009-07-17 13:20:00,100.58,100.58,100.58,100.58,200.0,65.8368,65.8368,65.8368,65.8368,200.0
2009-07-17 13:30:00,100.58,100.58,100.58,100.58,100.0,65.8368,65.8368,65.8368,65.8368,100.0
2009-07-17 13:40:00,100.56,100.69,100.55,100.55,1900.0,65.8237,65.9088,65.8172,65.8172,1900.0
2009-07-17 13:50:00,100.54,100.54,100.54,100.54,100.0,65.8106,65.8106,65.8106,65.8106,100.0
2009-07-17 14:00:00,100.56,100.65,100.56,100.63,1300.0,65.8237,65.8826,65.8237,65.8695,1300.0
2009-07-17 14:10:00,100.55,100.55,100.55,100.55,100.0,65.8172,65.8172,65.8172,65.8172,100.0
2009-07-17 14:20:00,100.61,100.64,100.52,100.52,1600.0,65.8564,65.8761,65.7975,65.7975,1600.0
2009-07-17 14:30:00,100.52,100.6,100.52,100.6,400.0,65.7975,65.8499,65.7975,65.8499,400.0
2009-07-17 14:40:00,100.52,100.66,100.42,100.54,13100.0,65.7975,65.8892,65.7321,65.8106,13100.0
2009-07-17 14:50:00,100.51,100.51,100.37,100.37,1000.0,65.791,65.791,65.6993,65.6993,1000.0
2009-07-17 15:00:00,100.44,100.44,100.32,100.33,1400.0,65.7452,65.7452,65.6666,65.6731,1400.0
2009-07-17 15:10:00,100.37,100.45,100.37,100.44,1500.0,65.6993,65.7517,65.6993,65.7452,1500.0
2009-07-17 15:20:00,100.43,100.51,100.37,100.5,1700.0,65.7386,65.791,65.6993,65.7844,1700.0
2009-07-17 15:30:00,100.55,100.68,100.55,100.55,2900.0,65.8172,65.9022,65.8172,65.8172,2900.0
2009-07-17 15:40:00,100.68,100.68,100.68,100.68,100.0,65.9022,65.9022,65.9022,65.9022,100.0
2009-07-17 15:50:00,100.55,100.69,100.53,100.69,1800.0,65.8172,65.9088,65.8041,65.9088,1800.0
2009-07-20 09:30:00,100.76,100.76,100.54,100.74,1700.0,65.9546,65.9546,65.8106,65.9415,1700.0
2009-07-20 09:40:00,100.57,100.57,100.57,100.57,100.0,65.8302,65.8302,65.8302,65.8302,100.0
2009-07-20 09:50:00,100.57,100.57,100.57,100.57,0.0,65.8302,65.8302,65.8302,65.8302,0.0
2009-07-20 10:00:00,100.71,100.71,100.49,100.49,1700.0,65.9219,65.9219,65.7779,65.7779,1700.0
2009-07-20 10:10:00,100.53,100.7,100.53,100.54,900.0,65.8041,65.9153,65.8041,65.8106,900.0
2009-07-20 10:20:00,100.71,100.71,100.71,100.71,100.0,65.9219,65.9219,65.9219,65.9219,100.0
2009-07-20 10:30:00,100.57,100.69,100.53,100.69,1000.0,65.8302,65.9088,65.8041,65.9088,1000.0
2009-07-20 10:40:00,100.55,100.55,100.54,100.54,600.0,65.8172,65.8172,65.8106,65.8106,600.0
2009-07-20 10:50:00,100.54,100.54,100.54,100.54,0.0,65.8106,65.8106,65.8106,65.8106,0.0
2009-07-20 11:00:00,100.54,100.71,100.52,100.71,400.0,65.8106,65.9219,65.7975,65.9219,400.0
2009-07-20 11:10:00,100.7,100.7,100.7,100.7,100.0,65.9153,65.9153,65.9153,65.9153,100.0
2009-07-20 11:20:00,100.59,100.61,100.58,100.6,700.0,65.8433,65.8564,65.8368,65.8499,700.0
2009-07-20 11:30:00,100.63,100.63,100.53,100.53,300.0,65.8695,65.8695,65.8041,65.8041,300.0
2009-07-20 11:40:00,100.52,100.61,100.49,100.5,1700.0,65.7975,65.8564,65.7779,65.7844,1700.0
2009-07-20 11:50:00,100.48,100.48,100.48,100.48,200.0,65.7713,65.7713,65.7713,65.7713,200.0
2009-07-20 12:00:00,100.41,100.42,100.27,100.28,1700.0,65.7255,65.7321,65.6339,65.6404,1700.0
2009-07-20 12:10:00,100.34,100.55,100.32,100.54,1700.0,65.6797,65.8172,65.6666,65.8106,1700.0
2009-07-20 12:20:00,100.54,100.54,100.54,100.54,500.0,65.8106,65.8106,65.8106,65.8106,500.0
2009-07-20 12:30:00,100.53,100.53,100.47,100.48,400.0,65.8041,65.8041,65.7648,65.7713,400.0
2009-07-20 12:40:00,100.55,100.61,100.55,100.61,300.0,65.8172,65.8564,65.8172,65.8564,300.0
2009-07-20 12:50:00,100.64,100.64,100.64,100.64,200.0,65.8761,65.8761,65.8761,65.8761,200.0
2009-07-20 13:00:00,100.64,100.64,100.64,100.64,400.0,65.8761,65.8761,65.8761,65.8761,400.0
2009-07-20 13:10:00,100.64,100.65,100.64,100.64,2200.0,65.8761,65.8826,65.8761,65.8761,2200.0
2009-07-20 13:20:00,100.64,100.64,100.64,100.64,500.0,65.8761,65.8761,65.8761,65.8761,500.0
2009-07-20 13:30:00,100.57,100.6,100.5,100.5,1900.0,65.8302,65.8499,65.7844,65.7844,1900.0
2009-07-20 13:40:00,100.5,100.57,100.5,100.57,200.0,65.7844,65.8302,65.7844,65.8302,200.0
2009-07-20 13:50:00,100.51,100.51,100.5,100.5,1800.0,65.791,65.791,65.7844,65.7844,1800.0
2009-07-20 14:00:00,100.5,100.57,100.5,100.52,700.0,65.7844,65.8302,65.7844,65.7975,700.0
2009-07-20 14:10:00,100.51,100.56,100.51,100.56,300.0,65.791,65.8237,65.791,65.8237,300.0
2009-07-20 14:20:00,100.51,100.6,100.51,100.56,1600.0,65.791,65.8499,65.791,65.8237,1600.0
2009-07-20 14:30:00,100.59,100.63,100.59,100.63,700.0,65.8433,65.8695,65.8433,65.8695,700.0
2009-07-20 14:40:00,100.6,100.65,100.6,100.6,2100.0,65.8499,65.8826,65.8499,65.8499,2100.0
2009-07-20 14:50:00,100.64,100.65,100.6,100.64,1000.0,65.8761,65.8826,65.8499,65.8761,1000.0
2009-07-20 15:00:00,100.61,100.65,100.6,100.64,1700.0,65.8564,65.8826,65.8499,65.8761,1700.0
2009-07-20 15:10:00,100.64,100.65,100.5,100.65,3800.0,65.8761,65.8826,65.7844,65.8826,3800.0
2009-07-20 15:20:00,100.52,100.53,100.52,100.53,200.0,65.7975,65.8041,65.7975,65.8041,200.0
2009-07-20 15:30:00,100.51,100.63,100.5,100.62,2200.0,65.791,65.8695,65.7844,65.863,2200.0
2009-07-20 15:40:00,100.53,100.63,100.53,100.6,1000.0,65.8041,65.8695,65.8041,65.8499,1000.0
2009-07-20 15:50:00,100.65,100.65,100.6,100.64,1900.0,65.8826,65.8826,65.8499,65.8761,1900.0
2009-07-21 09:30:00,100.8,100.8,100.64,100.65,7700.0,65.9808,65.9808,65.8761,65.8826,7700.0
2009-07-21 09:40:00,100.64,100.64,100.51,100.62,2000.0,65.8761,65.8761,65.791,65.863,2000.0
2009-07-21 09:50:00,100.61,100.65,100.56,100.65,900.0,65.8564,65.8826,65.8237,65.8826,900.0
2009-07-21 10:00:00,100.65,100.65,100.65,100.65,300.0,65.8826,65.8826,65.8826,65.8826,300.0
2009-07-21 10:10:00,100.59,100.59,100.57,100.57,1400.0,65.8433,65.8433,65.8302,65.8302,1400.0
2009-07-21 10:20:00,100.58,100.6,100.58,100.6,5100.0,65.8368,65.8499,65.8368,65.8499,5100.0
2009-07-21 10:30:00,100.61,100.72,100.56,100.72,2800.0,65.8564,65.9284,65.8237,65.9284,2800.0
2009-07-21 10:40:00,100.71,100.72,100.54,100.65,3600.0,65.9219,65.9284,65.8106,65.8826,3600.0
2009-07-21 10:50:00,100.57,100.57,100.57,100.57,1000.0,65.8302,65.8302,65.8302,65.8302,1000.0
2009-07-21 11:00:00,100.65,100.76,100.63,100.76,2800.0,65.8826,65.9546,65.8695,65.9546,2800.0
2009-07-21 11:10:00,100.6,100.75,100.6,100.75,1000.0,65.8499,65.9481,65.8499,65.9481,1000.0
2009-07-21 11:20:00,100.74,100.77,100.74,100.77,200.0,65.9415,65.9612,65.9415,65.9612,200.0
2009-07-21 11:30:00,100.77,100.77,100.63,100.75,2500.0,65.9612,65.9612,65.8695,65.9481,2500.0
2009-07-21 11:40:00,100.7,100.74,100.67,100.72,700.0,65.9153,65.9415,65.8957,65.9284,700.0
2009-07-21 11:50:00,100.68,100.71,100.64,100.7,1400.0,65.9022,65.9219,65.8761,65.9153,1400.0
2009-07-21 12:00:00,100.65,100.71,100.65,100.67,1000.0,65.8826,65.9219,65.8826,65.8957,1000.0
2009-07-21 12:10:00,100.65,100.71,100.54,100.54,6800.0,65.8826,65.9219,65.8106,65.8106,6800.0
2009-07-21 12:20:00,100.63,100.63,100.59,100.61,400.0,65.8695,65.8695,65.8433,65.8564,400.0
2009-07-21 12:30:00,100.63,100.63,100.6,100.6,2100.0,65.8695,65.8695,65.8499,65.8499,2100.0
2009-07-21 12:40:00,100.61,100.68,100.6,100.6,1100.0,65.8564,65.9022,65.8499,65.8499,1100.0
2009-07-21 12:50:00,100.61,100.61,100.61,100.61,300.0,65.8564,65.8564,65.8564,65.8564,300.0
2009-07-21 13:00:00,100.64,100.67,100.61,100.67,1100.0,65.8761,65.8957,65.8564,65.8957,1100.0
2009-07-21 13:10:00,100.66,100.67,100.62,100.67,300.0,65.8892,65.8957,65.863,65.8957,300.0
2009-07-21 13:20:00,100.63,100.72,100.63,100.68,3700.0,65.8695,65.9284,65.8695,65.9022,3700.0
2009-07-21 13:30:00,100.69,100.71,100.67,100.71,3400.0,65.9088,65.9219,65.8957,65.9219,3400.0
2009-07-21 13:40:00,100.69,100.69,100.63,100.63,900.0,65.9088,65.9088,65.8695,65.8695,900.0
2009-07-21 13:50:00,100.69,100.71,100.65,100.65,1600.0,65.9088,65.9219,65.8826,65.8826,1600.0
2009-07-21 14:00:00,100.7,100.71,100.68,100.69,500.0,65.9153,65.9219,65.9022,65.9088,500.0
2009-07-21 14:10:00,100.71,100.71,100.63,100.63,3000.0,65.9219,65.9219,65.8695,65.8695,3000.0
2009-07-21 14:20:00,100.67,100.69,100.67,100.69,400.0,65.8957,65.9088,65.8957,65.9088,400.0
2009-07-21 14:30:00,100.7,100.7,100.7,100.7,1900.0,65.9153,65.9153,65.9153,65.9153,1900.0
2009-07-21 14:40:00,100.67,100.67,100.67,100.67,100.0,65.8957,65.8957,65.8957,65.8957,100.0
2009-07-21 14:50:00,100.64,100.64,100.63,100.63,1700.0,65.8761,65.8761,65.8695,65.8695,1700.0
2009-07-21 15:00:00,100.69,100.69,100.69,100.69,100.0,65.9088,65.9088,65.9088,65.9088,100.0
2009-07-21 15:10:00,100.69,100.72,100.69,100.69,800.0,65.9088,65.9284,65.9088,65.9088,800.0
2009-07-21 15:20:00,100.7,100.71,100.7,100.71,1900.0,65.9153,65.9219,65.9153,65.9219,1900.0
2009-07-21 15:30:00,100.7,100.7,100.68,100.7,1000.0,65.9153,65.9153,65.9022,65.9153,1000.0
2009-07-21 15:40:00,100.69,100.72,100.64,100.72,2200.0,65.9088,65.9284,65.8761,65.9284,2200.0
2009-07-21 15:50:00,100.74,100.74,100.63,100.63,3400.0,65.9415,65.9415,65.8695,65.8695,3400.0
2009-07-22 09:30:00,100.74,100.74,100.38,100.69,2100.0,65.9415,65.9415,65.7059,65.9088,2100.0
2009-07-22 09:40:00,100.6,100.66,100.6,100.65,500.0,65.8499,65.8892,65.8499,65.8826,500.0
2009-07-22 09:50:00,100.67,100.67,100.66,100.66,800.0,65.8957,65.8957,65.8892,65.8892,800.0
2009-07-22 10:00:00,100.62,100.62,100.6,100.6,400.0,65.863,65.863,65.8499,65.8499,400.0
2009-07-22 10:10:00,100.61,100.61,100.61,100.61,900.0,65.8564,65.8564,65.8564,65.8564,900.0
2009-07-22 10:20:00,100.67,100.69,100.67,100.69,900.0,65.8957,65.9088,65.8957,65.9088,900.0
2009-07-22 10:30:00,100.69,100.74,100.62,100.74,1800.0,65.9088,65.9415,65.863,65.9415,1800.0
2009-07-22 10:40:00,100.73,100.73,100.73,100.73,2700.0,65.935,65.935,65.935,65.935,2700.0
2009-07-22 10:50:00,100.88,100.92,100.79,100.9,12600.0,66.0332,66.0593,65.9743,66.0463,12600.0
2009-07-22 11:00:00,100.92,100.92,100.63,100.87,1400.0,66.0593,66.0593,65.8695,66.0266,1400.0
2009-07-22 11:10:00,100.87,100.87,100.63,100.79,2500.0,66.0266,66.0266,65.8695,65.9743,2500.0
2009-07-22 11:20:00,100.78,100.78,100.66,100.66,900.0,65.9677,65.9677,65.8892,65.8892,900.0
2009-07-22 11:30:00,100.66,100.66,100.66,100.66,0.0,65.8892,65.8892,65.8892,65.8892,0.0
2009-07-22 11:40:00,100.77,100.77,100.77,100.77,300.0,65.9612,65.9612,65.9612,65.9612,300.0
2009-07-22 11:50:00,100.69,100.85,100.69,100.82,1500.0,65.9088,66.0135,65.9088,65.9939,1500.0
2009-07-22 12:00:00,100.82,100.82,100.82,100.82,0.0,65.9939,65.9939,65.9939,65.9939,0.0
2009-07-22 12:10:00,100.73,100.85,100.73,100.79,400.0,65.935,66.0135,65.935,65.9743,400.0
2009-07-22 12:20:00,100.81,100.81,100.81,100.81,100.0,65.9873,65.9873,65.9873,65.9873,100.0
2009-07-22 12:30:00,100.81,100.81,100.7,100.7,600.0,65.9873,65.9873,65.9153,65.9153,600.0
2009-07-22 12:40:00,100.7,100.7,100.7,100.7,0.0,65.9153,65.9153,65.9153,65.9153,0.0
2009-07-22 12:50:00,100.7,100.7,100.7,100.7,0.0,65.9153,65.9153,65.9153,65.9153,0.0
2009-07-22 13:00:00,100.7,100.7,100.7,100.7,0.0,65.9153,65.9153,65.9153,65.9153,0.0
2009-07-22 13:10:00,100.84,100.84,100.84,100.84,100.0,66.007,66.007,66.007,66.007,100.0
2009-07-22 13:20:00,100.84,100.84,100.82,100.82,400.0,66.007,66.007,65.9939,65.9939,400.0
2009-07-22 13:30:00,100.8,100.88,100.76,100.87,7300.0,65.9808,66.0332,65.9546,66.0266,7300.0
2009-07-22 13:40:00,100.87,100.87,100.76,100.76,500.0,66.0266,66.0266,65.9546,65.9546,500.0
2009-07-22 13:50:00,100.86,100.86,100.84,100.86,700.0,66.0201,66.0201,66.007,66.0201,700.0
2009-07-22 14:00:00,100.86,100.9,100.76,100.9,1900.0,66.0201,66.0463,65.9546,66.0463,1900.0
2009-07-22 14:10:00,100.89,100.89,100.75,100.75,1100.0,66.0397,66.0397,65.9481,65.9481,1100.0
2009-07-22 14:20:00,100.83,100.83,100.83,100.83,500.0,66.0004,66.0004,66.0004,66.0004,500.0
2009-07-22 14:30:00,100.84,100.9,100.84,100.9,5500.0,66.007,66.0463,66.007,66.0463,5500.0
2009-07-22 14:40:00,100.9,100.9,100.87,100.87,500.0,66.0463,66.0463,66.0266,66.0266,500.0
2009-07-22 14:50:00,100.78,100.9,100.78,100.9,2100.0,65.9677,66.0463,65.9677,66.0463,2100.0
2009-07-22 15:00:00,100.85,100.86,100.85,100.86,1500.0,66.0135,66.0201,66.0135,66.0201,1500.0
2009-07-22 15:10:00,100.9,100.9,100.7,100.8,5300.0,66.0463,66.0463,65.9153,65.9808,5300.0
2009-07-22 15:20:00,100.81,100.88,100.81,100.88,600.0,65.9873,66.0332,65.9873,66.0332,600.0
2009-07-22 15:30:00,100.85,100.85,100.73,100.74,3900.0,66.0135,66.0135,65.935,65.9415,3900.0
2009-07-22 15:40:00,100.74,100.74,100.72,100.73,1000.0,65.9415,65.9415,65.9284,65.935,1000.0
2009-07-22 15:50:00,100.77,100.86,100.7,100.7,8000.0,65.9612,66.0201,65.9153,65.9153,8000.0
2009-07-23 09:30:00,100.94,100.94,100.78,100.78,1000.0,66.0724,66.0724,65.9677,65.9677,1000.0
2009-07-23 09:40:00,100.89,100.98,100.86,100.95,4900.0,66.0397,66.0986,66.0201,66.079,4900.0
2009-07-23 09:50:00,100.95,100.99,100.86,100.99,2900.0,66.079,66.1052,66.0201,66.1052,2900.0
2009-07-23 10:00:00,100.88,100.98,100.88,100.98,200.0,66.0332,66.0986,66.0332,66.0986,200.0
2009-07-23 10:10:00,100.98,100.98,100.98,100.98,0.0,66.0986,66.0986,66.0986,66.0986,0.0
2009-07-23 10:20:00,100.93,100.93,100.9,100.9,1100.0,66.0659,66.0659,66.0463,66.0463,1100.0
2009-07-23 10:30:00,100.92,100.97,100.92,100.96,1800.0,66.0593,66.0921,66.0593,66.0855,1800.0
2009-07-23 10:40:00,100.9,100.96,100.87,100.93,1600.0,66.0463,66.0855,66.0266,66.0659,1600.0
2009-07-23 10:50:00,100.85,100.95,100.73,100.9,3600.0,66.0135,66.079,65.935,66.0463,3600.0
2009-07-23 11:00:00,100.8,100.91,100.8,100.91,1200.0,65.9808,66.0528,65.9808,66.0528,1200.0
2009-07-23 11:10:00,100.91,100.92,100.91,100.92,300.0,66.0528,66.0593,66.0528,66.0593,300.0
2009-07-23 11:20:00,100.92,100.92,100.92,100.92,0.0,66.0593,66.0593,66.0593,66.0593,0.0
2009-07-23 11:30:00,100.9,100.9,100.85,100.85,1200.0,66.0463,66.0463,66.0135,66.0135,1200.0
2009-07-23 11:40:00,100.84,100.92,100.82,100.85,1800.0,66.007,66.0593,65.9939,66.0135,1800.0
2009-07-23 11:50:00,100.85,100.92,100.83,100.92,1600.0,66.0135,66.0593,66.0004,66.0593,1600.0
2009-07-23 12:00:00,100.82,100.92,100.82,100.92,2600.0,65.9939,66.0593,65.9939,66.0593,2600.0
2009-07-23 12:10:00,100.9,100.9,100.81,100.83,1800.0,66.0463,66.0463,65.9873,66.0004,1800.0
2009-07-23 12:20:00,100.88,100.88,100.86,100.88,500.0,66.0332,66.0332,66.0201,66.0332,500.0
2009-07-23 12:30:00,100.9,100.9,100.9,100.9,2600.0,66.0463,66.0463,66.0463,66.0463,2600.0
2009-07-23 12:40:00,100.89,100.89,100.86,100.86,3000.0,66.0397,66.0397,66.0201,66.0201,3000.0
2009-07-23 12:50:00,100.88,100.88,100.85,100.85,5000.0,66.0332,66.0332,66.0135,66.0135,5000.0
2009-07-23 13:00:00,100.85,100.85,100.85,100.85,700.0,66.0135,66.0135,66.0135,66.0135,700.0
2009-07-23 13:10:00,100.86,100.89,100.85,100.85,1100.0,66.0201,66.0397,66.0135,66.0135,1100.0
2009-07-23 13:20:00,100.84,100.86,100.84,100.86,600.0,66.007,66.0201,66.007,66.0201,600.0
2009-07-23 13:30:00,100.89,100.89,100.82,100.88,3900.0,66.0397,66.0397,65.9939,66.0332,3900.0
2009-07-23 13:40:00,100.89,100.89,100.87,100.87,300.0,66.0397,66.0397,66.0266,66.0266,300.0
2009-07-23 13:50:00,100.89,100.89,100.86,100.86,900.0,66.0397,66.0397,66.0201,66.0201,900.0
2009-07-23 14:00:00,100.82,100.82,100.71,100.8,1300.0,65.9939,65.9939,65.9219,65.9808,1300.0
2009-07-23 14:10:00,100.72,100.87,100.72,100.83,900.0,65.9284,66.0266,65.9284,66.0004,900.0
2009-07-23 14:20:00,100.86,100.86,100.67,100.79,4200.0,66.0201,66.0201,65.8957,65.9743,4200.0
2009-07-23 14:30:00,100.77,100.86,100.51,100.51,5700.0,65.9612,66.0201,65.791,65.791,5700.0
2009-07-23 14:40:00,100.56,100.78,100.54,100.64,3100.0,65.8237,65.9677,65.8106,65.8761,3100.0
2009-07-23 14:50:00,100.64,100.7,100.5,100.64,8900.0,65.8761,65.9153,65.7844,65.8761,8900.0
2009-07-23 15:00:00,100.64,100.68,100.55,100.67,900.0,65.8761,65.9022,65.8172,65.8957,900.0
2009-07-23 15:10:00,100.57,100.68,100.54,100.68,1200.0,65.8302,65.9022,65.8106,65.9022,1200.0
2009-07-23 15:20:00,100.67,100.68,100.61,100.66,1300.0,65.8957,65.9022,65.8564,65.8892,1300.0
2009-07-23 15:30:00,100.68,100.81,100.68,100.81,1500.0,65.9022,65.9873,65.9022,65.9873,1500.0
2009-07-23 15:40:00,100.81,100.81,100.65,100.76,1500.0,65.9873,65.9873,65.8826,65.9546,1500.0
2009-07-23 15:50:00,100.7,100.86,100.67,100.86,1000.0,65.9153,66.0201,65.8957,66.0201,1000.0
2009-07-24 09:30:00,100.77,100.9,100.76,100.76,800.0,65.9612,66.0463,65.9546,65.9546,800.0
2009-07-24 09:40:00,100.78,100.92,100.78,100.92,500.0,65.9677,66.0593,65.9677,66.0593,500.0
2009-07-24 09:50:00,100.79,100.79,100.79,100.79,400.0,65.9743,65.9743,65.9743,65.9743,400.0
2009-07-24 10:00:00,100.79,100.79,100.79,100.79,0.0,65.9743,65.9743,65.9743,65.9743,0.0
2009-07-24 10:10:00,100.85,100.85,100.85,100.85,100.0,66.0135,66.0135,66.0135,66.0135,100.0
2009-07-24 10:20:00,100.78,100.8,100.74,100.74,800.0,65.9677,65.9808,65.9415,65.9415,800.0
2009-07-24 10:30:00,100.74,100.74,100.74,100.74,0.0,65.9415,65.9415,65.9415,65.9415,0.0
2009-07-24 10:40:00,100.78,100.78,100.75,100.75,700.0,65.9677,65.9677,65.9481,65.9481,700.0
2009-07-24 10:50:00,100.78,100.87,100.74,100.74,3000.0,65.9677,66.0266,65.9415,65.9415,3000.0
2009-07-24 11:00:00,100.87,100.87,100.78,100.78,1600.0,66.0266,66.0266,65.9677,65.9677,1600.0
2009-07-24 11:10:00,100.81,100.86,100.75,100.85,1800.0,65.9873,66.0201,65.9481,66.0135,1800.0
2009-07-24 11:20:00,100.85,100.85,100.75,100.8,1800.0,66.0135,66.0135,65.9481,65.9808,1800.0
2009-07-24 11:30:00,100.77,100.78,100.74,100.74,1100.0,65.9612,65.9677,65.9415,65.9415,1100.0
2009-07-24 11:40:00,100.74,100.74,100.74,100.74,0.0,65.9415,65.9415,65.9415,65.9415,0.0
2009-07-24 11:50:00,100.72,100.72,100.71,100.71,200.0,65.9284,65.9284,65.9219,65.9219,200.0
2009-07-24 12:00:00,100.7,100.7,100.61,100.61,400.0,65.9153,65.9153,65.8564,65.8564,400.0
2009-07-24 12:10:00,100.61,100.61,100.61,100.61,0.0,65.8564,65.8564,65.8564,65.8564,0.0
2009-07-24 12:20:00,100.69,100.71,100.61,100.62,5900.0,65.9088,65.9219,65.8564,65.863,5900.0
2009-07-24 12:30:00,100.7,100.74,100.7,100.74,200.0,65.9153,65.9415,65.9153,65.9415,200.0
2009-07-24 12:40:00,100.72,100.72,100.71,100.71,800.0,65.9284,65.9284,65.9219,65.9219,800.0
2009-07-24 12:50:00,100.71,100.71,100.71,100.71,0.0,65.9219,65.9219,65.9219,65.9219,0.0
2009-07-24 13:00:00,100.74,100.74,100.74,100.74,700.0,65.9415,65.9415,65.9415,65.9415,700.0
2009-07-24 13:10:00,100.74,100.74,100.74,100.74,0.0,65.9415,65.9415,65.9415,65.9415,0.0
2009-07-24 13:20:00,100.72,100.72,100.71,100.71,1100.0,65.9284,65.9284,65.9219,65.9219,1100.0
2009-07-24 13:30:00,100.78,100.78,100.63,100.63,1500.0,65.9677,65.9677,65.8695,65.8695,1500.0
2009-07-24 13:40:00,100.64,100.64,100.64,100.64,800.0,65.8761,65.8761,65.8761,65.8761,800.0
2009-07-24 13:50:00,100.8,100.8,100.78,100.78,800.0,65.9808,65.9808,65.9677,65.9677,800.0
2009-07-24 14:00:00,100.67,100.79,100.66,100.79,1000.0,65.8957,65.9743,65.8892,65.9743,1000.0
2009-07-24 14:10:00,100.79,100.91,100.69,100.69,2100.0,65.9743,66.0528,65.9088,65.9088,2100.0
2009-07-24 14:20:00,100.89,100.89,100.61,100.75,8600.0,66.0397,66.0397,65.8564,65.9481,8600.0
2009-07-24 14:30:00,100.73,100.73,100.73,100.73,1200.0,65.935,65.935,65.935,65.935,1200.0
2009-07-24 14:40:00,100.71,100.71,100.69,100.69,1200.0,65.9219,65.9219,65.9088,65.9088,1200.0
2009-07-24 14:50:00,100.64,100.7,100.64,100.69,1100.0,65.8761,65.9153,65.8761,65.9088,1100.0
2009-07-24 15:00:00,100.69,100.7,100.69,100.69,500.0,65.9088,65.9153,65.9088,65.9088,500.0
2009-07-24 15:10:00,100.69,100.7,100.69,100.7,400.0,65.9088,65.9153,65.9088,65.9153,400.0
2009-07-24 15:20:00,100.75,100.8,100.74,100.8,2100.0,65.9481,65.9808,65.9415,65.9808,2100.0
2009-07-24 15:30:00,100.8,100.82,100.75,100.82,3100.0,65.9808,65.9939,65.9481,65.9939,3100.0
2009-07-24 15:40:00,100.82,100.82,100.76,100.76,2100.0,65.9939,65.9939,65.9546,65.9546,2100.0
2009-07-24 15:50:00,100.82,100.82,100.71,100.72,600.0,65.9939,65.9939,65.9219,65.9284,600.0
2009-07-27 11:10:00,100.72,100.72,100.7,100.72,900.0,65.9284,65.9284,65.9153,65.9284,900.0
2009-07-27 11:20:00,100.7,100.7,100.7,100.7,100.0,65.9153,65.9153,65.9153,65.9153,100.0
2009-07-27 11:30:00,100.71,100.71,100.71,100.71,1400.0,65.9219,65.9219,65.9219,65.9219,1400.0
2009-07-27 11:40:00,100.71,100.72,100.69,100.72,3400.0,65.9219,65.9284,65.9088,65.9284,3400.0
2009-07-27 11:50:00,100.72,100.72,100.72,100.72,0.0,65.9284,65.9284,65.9284,65.9284,0.0
2009-07-27 12:00:00,100.66,100.66,100.66,100.66,300.0,65.8892,65.8892,65.8892,65.8892,300.0
2009-07-27 12:10:00,100.66,100.66,100.66,100.66,0.0,65.8892,65.8892,65.8892,65.8892,0.0
2009-07-27 12:20:00,100.68,100.71,100.68,100.71,2200.0,65.9022,65.9219,65.9022,65.9219,2200.0
2009-07-27 12:30:00,100.68,100.7,100.65,100.7,3300.0,65.9022,65.9153,65.8826,65.9153,3300.0
2009-07-27 12:40:00,100.63,100.63,100.63,100.63,200.0,65.8695,65.8695,65.8695,65.8695,200.0
2009-07-27 12:50:00,100.69,100.72,100.54,100.63,8000.0,65.9088,65.9284,65.8106,65.8695,8000.0
2009-07-27 13:00:00,100.65,100.68,100.64,100.68,4600.0,65.8826,65.9022,65.8761,65.9022,4600.0
2009-07-27 13:10:00,100.68,100.68,100.67,100.67,1800.0,65.9022,65.9022,65.8957,65.8957,1800.0
2009-07-27 13:20:00,100.68,100.68,100.62,100.68,1200.0,65.9022,65.9022,65.863,65.9022,1200.0
2009-07-27 13:30:00,100.65,100.71,100.65,100.71,3500.0,65.8826,65.9219,65.8826,65.9219,3500.0
2009-07-27 13:40:00,100.67,100.69,100.63,100.68,7500.0,65.8957,65.9088,65.8695,65.9022,7500.0
2009-07-27 13:50:00,100.67,100.68,100.67,100.68,200.0,65.8957,65.9022,65.8957,65.9022,200.0
2009-07-27 14:00:00,100.65,100.68,100.63,100.68,2400.0,65.8826,65.9022,65.8695,65.9022,2400.0
2009-07-27 14:10:00,100.64,100.66,100.64,100.64,1100.0,65.8761,65.8892,65.8761,65.8761,1100.0
2009-07-27 14:20:00,100.63,100.67,100.63,100.67,2800.0,65.8695,65.8957,65.8695,65.8957,2800.0
2009-07-27 14:30:00,100.66,100.66,100.65,100.65,300.0,65.8892,65.8892,65.8826,65.8826,300.0
2009-07-27 14:40:00,100.65,100.67,100.64,100.66,800.0,65.8826,65.8957,65.8761,65.8892,800.0
2009-07-27 14:50:00,100.65,100.67,100.65,100.65,1200.0,65.8826,65.8957,65.8826,65.8826,1200.0
2009-07-27 15:00:00,100.67,100.67,100.65,100.65,1000.0,65.8957,65.8957,65.8826,65.8826,1000.0
2009-07-27 15:10:00,100.65,100.67,100.57,100.64,18600.0,65.8826,65.8957,65.8302,65.8761,18600.0
2009-07-27 15:20:00,100.64,100.65,100.58,100.58,1000.0,65.8761,65.8826,65.8368,65.8368,1000.0
2009-07-27 15:30:00,100.64,100.65,100.56,100.56,1100.0,65.8761,65.8826,65.8237,65.8237,1100.0
2009-07-27 15:40:00,100.57,100.67,100.55,100.65,2000.0,65.8302,65.8957,65.8172,65.8826,2000.0
2009-07-27 15:50:00,100.65,100.69,100.54,100.66,2100.0,65.8826,65.9088,65.8106,65.8892,2100.0
2009-07-28 09:30:00,100.72,100.83,100.51,100.69,5000.0,65.9284,66.0004,65.791,65.9088,5000.0
2009-07-28 09:40:00,100.78,100.78,100.78,100.78,400.0,65.9677,65.9677,65.9677,65.9677,400.0
2009-07-28 09:50:00,100.76,100.78,100.75,100.76,600.0,65.9546,65.9677,65.9481,65.9546,600.0
2009-07-28 10:00:00,100.71,100.74,100.71,100.74,200.0,65.9219,65.9415,65.9219,65.9415,200.0
2009-07-28 10:10:00,100.71,100.71,100.68,100.68,1000.0,65.9219,65.9219,65.9022,65.9022,1000.0
2009-07-28 10:20:00,100.75,100.75,100.75,100.75,100.0,65.9481,65.9481,65.9481,65.9481,100.0
2009-07-28 10:30:00,100.68,100.75,100.68,100.75,1200.0,65.9022,65.9481,65.9022,65.9481,1200.0
2009-07-28 10:40:00,100.75,100.75,100.73,100.74,600.0,65.9481,65.9481,65.935,65.9415,600.0
2009-07-28 10:50:00,100.74,100.74,100.69,100.74,500.0,65.9415,65.9415,65.9088,65.9415,500.0
2009-07-28 11:00:00,100.74,100.74,100.74,100.74,1300.0,65.9415,65.9415,65.9415,65.9415,1300.0
2009-07-28 11:10:00,100.75,100.75,100.74,100.75,400.0,65.9481,65.9481,65.9415,65.9481,400.0
2009-07-28 11:20:00,100.75,100.75,100.74,100.75,1300.0,65.9481,65.9481,65.9415,65.9481,1300.0
2009-07-28 11:30:00,100.75,100.75,100.74,100.75,300.0,65.9481,65.9481,65.9415,65.9481,300.0
2009-07-28 11:40:00,100.75,100.75,100.74,100.74,400.0,65.9481,65.9481,65.9415,65.9415,400.0
2009-07-28 11:50:00,100.75,100.75,100.74,100.75,2400.0,65.9481,65.9481,65.9415,65.9481,2400.0
2009-07-28 12:00:00,100.74,100.74,100.74,100.74,100.0,65.9415,65.9415,65.9415,65.9415,100.0
2009-07-28 12:10:00,100.75,100.75,100.74,100.74,500.0,65.9481,65.9481,65.9415,65.9415,500.0
2009-07-28 12:20:00,100.74,100.75,100.7,100.75,4100.0,65.9415,65.9481,65.9153,65.9481,4100.0
2009-07-28 12:30:00,100.75,100.75,100.74,100.75,600.0,65.9481,65.9481,65.9415,65.9481,600.0
2009-07-28 12:40:00,100.75,100.75,100.75,100.75,0.0,65.9481,65.9481,65.9481,65.9481,0.0
2009-07-28 12:50:00,100.73,100.75,100.73,100.74,700.0,65.935,65.9481,65.935,65.9415,700.0
2009-07-28 13:00:00,100.75,100.75,100.75,100.75,400.0,65.9481,65.9481,65.9481,65.9481,400.0
2009-07-28 13:10:00,100.75,100.75,100.51,100.64,16100.0,65.9481,65.9481,65.791,65.8761,16100.0
2009-07-28 13:20:00,100.59,100.59,100.59,100.59,100.0,65.8433,65.8433,65.8433,65.8433,100.0
2009-07-28 13:30:00,100.54,100.59,100.5,100.54,5200.0,65.8106,65.8433,65.7844,65.8106,5200.0
2009-07-28 13:40:00,100.55,100.61,100.55,100.61,1900.0,65.8172,65.8564,65.8172,65.8564,1900.0
2009-07-28 13:50:00,100.61,100.61,100.54,100.59,1200.0,65.8564,65.8564,65.8106,65.8433,1200.0
2009-07-28 14:00:00,100.57,100.58,100.57,100.57,600.0,65.8302,65.8368,65.8302,65.8302,600.0
2009-07-28 14:10:00,100.52,100.56,100.52,100.56,600.0,65.7975,65.8237,65.7975,65.8237,600.0
2009-07-28 14:20:00,100.56,100.6,100.56,100.6,1700.0,65.8237,65.8499,65.8237,65.8499,1700.0
2009-07-28 14:30:00,100.59,100.6,100.54,100.59,2300.0,65.8433,65.8499,65.8106,65.8433,2300.0
2009-07-28 14:40:00,100.57,100.78,100.57,100.74,6600.0,65.8302,65.9677,65.8302,65.9415,6600.0
2009-07-28 14:50:00,100.74,100.75,100.67,100.69,1600.0,65.9415,65.9481,65.8957,65.9088,1600.0
2009-07-28 15:00:00,100.73,100.79,100.67,100.79,1800.0,65.935,65.9743,65.8957,65.9743,1800.0
2009-07-28 15:10:00,100.75,100.8,100.75,100.8,12200.0,65.9481,65.9808,65.9481,65.9808,12200.0
2009-07-28 15:20:00,100.76,100.8,100.76,100.8,2100.0,65.9546,65.9808,65.9546,65.9808,2100.0
2009-07-28 15:30:00,100.8,100.8,100.8,100.8,300.0,65.9808,65.9808,65.9808,65.9808,300.0
2009-07-28 15:40:00,100.76,100.8,100.76,100.8,1200.0,65.9546,65.9808,65.9546,65.9808,1200.0
2009-07-28 15:50:00,100.76,100.81,100.71,100.81,1200.0,65.9546,65.9873,65.9219,65.9873,1200.0
2009-07-29 09:30:00,100.86,100.86,100.38,100.77,8100.0,66.0201,66.0201,65.7059,65.9612,8100.0
2009-07-29 09:40:00,100.63,100.75,100.61,100.67,3400.0,65.8695,65.9481,65.8564,65.8957,3400.0
2009-07-29 09:50:00,100.67,100.67,100.67,100.67,0.0,65.8957,65.8957,65.8957,65.8957,0.0
2009-07-29 10:00:00,100.67,100.73,100.67,100.73,6200.0,65.8957,65.935,65.8957,65.935,6200.0
2009-07-29 10:10:00,100.73,100.73,100.73,100.73,300.0,65.935,65.935,65.935,65.935,300.0
2009-07-29 10:20:00,100.73,100.74,100.68,100.68,400.0,65.935,65.9415,65.9022,65.9022,400.0
2009-07-29 10:30:00,100.74,100.75,100.74,100.75,400.0,65.9415,65.9481,65.9415,65.9481,400.0
2009-07-29 10:40:00,100.71,100.71,100.71,100.71,100.0,65.9219,65.9219,65.9219,65.9219,100.0
2009-07-29 10:50:00,100.78,100.93,100.77,100.93,2600.0,65.9677,66.0659,65.9612,66.0659,2600.0
2009-07-29 11:00:00,100.81,100.87,100.81,100.87,300.0,65.9873,66.0266,65.9873,66.0266,300.0
2009-07-29 11:10:00,100.87,100.91,100.87,100.91,3500.0,66.0266,66.0528,66.0266,66.0528,3500.0
2009-07-29 11:20:00,100.93,100.93,100.91,100.93,1500.0,66.0659,66.0659,66.0528,66.0659,1500.0
2009-07-29 11:30:00,100.9,100.93,100.9,100.9,1900.0,66.0463,66.0659,66.0463,66.0463,1900.0
2009-07-29 11:40:00,100.87,100.93,100.87,100.93,2000.0,66.0266,66.0659,66.0266,66.0659,2000.0
2009-07-29 11:50:00,100.91,100.92,100.91,100.92,500.0,66.0528,66.0593,66.0528,66.0593,500.0
2009-07-29 12:00:00,100.89,100.91,100.89,100.91,1300.0,66.0397,66.0528,66.0397,66.0528,1300.0
2009-07-29 12:10:00,100.9,100.9,100.9,100.9,200.0,66.0463,66.0463,66.0463,66.0463,200.0
2009-07-29 12:20:00,100.92,100.92,100.83,100.83,300.0,66.0593,66.0593,66.0004,66.0004,300.0
2009-07-29 12:30:00,100.82,100.9,100.82,100.84,700.0,65.9939,66.0463,65.9939,66.007,700.0
2009-07-29 12:40:00,100.83,100.83,100.83,100.83,100.0,66.0004,66.0004,66.0004,66.0004,100.0
2009-07-29 12:50:00,100.82,100.83,100.82,100.83,900.0,65.9939,66.0004,65.9939,66.0004,900.0
2009-07-29 13:00:00,100.78,100.78,100.74,100.74,400.0,65.9677,65.9677,65.9415,65.9415,400.0
2009-07-29 13:10:00,100.73,100.82,100.73,100.81,1700.0,65.935,65.9939,65.935,65.9873,1700.0
2009-07-29 13:20:00,100.75,100.77,100.73,100.77,1000.0,65.9481,65.9612,65.935,65.9612,1000.0
2009-07-29 13:30:00,100.78,100.78,100.72,100.73,800.0,65.9677,65.9677,65.9284,65.935,800.0
2009-07-29 13:40:00,100.73,100.74,100.73,100.74,2200.0,65.935,65.9415,65.935,65.9415,2200.0
2009-07-29 13:50:00,100.8,100.8,100.8,100.8,700.0,65.9808,65.9808,65.9808,65.9808,700.0
2009-07-29 14:00:00,100.8,100.8,100.8,100.8,0.0,65.9808,65.9808,65.9808,65.9808,0.0
2009-07-29 14:10:00,100.81,100.81,100.81,100.81,100.0,65.9873,65.9873,65.9873,65.9873,100.0
2009-07-29 14:20:00,100.81,100.81,100.81,100.81,100.0,65.9873,65.9873,65.9873,65.9873,100.0
2009-07-29 14:30:00,100.76,100.78,100.72,100.78,1200.0,65.9546,65.9677,65.9284,65.9677,1200.0
2009-07-29 14:40:00,100.74,100.8,100.74,100.8,1400.0,65.9415,65.9808,65.9415,65.9808,1400.0
2009-07-29 14:50:00,100.8,100.83,100.72,100.81,1700.0,65.9808,66.0004,65.9284,65.9873,1700.0
2009-07-29 15:00:00,100.83,100.85,100.81,100.85,1200.0,66.0004,66.0135,65.9873,66.0135,1200.0
2009-07-29 15:10:00,100.91,100.91,100.9,100.91,400.0,66.0528,66.0528,66.0463,66.0528,400.0
2009-07-29 15:20:00,100.81,100.91,100.81,100.91,700.0,65.9873,66.0528,65.9873,66.0528,700.0
2009-07-29 15:30:00,100.91,100.96,100.91,100.96,5900.0,66.0528,66.0855,66.0528,66.0855,5900.0
2009-07-29 15:40:00,100.96,100.96,100.94,100.94,600.0,66.0855,66.0855,66.0724,66.0724,600.0
2009-07-29 15:50:00,100.94,100.95,100.82,100.82,2200.0,66.0724,66.079,65.9939,65.9939,2200.0
2009-07-30 09:30:00,101.08,101.08,100.91,101.08,3900.0,66.1641,66.1641,66.0528,66.1641,3900.0
2009-07-30 09:40:00,101.01,101.06,100.97,100.97,1900.0,66.1183,66.151,66.0921,66.0921,1900.0
2009-07-30 09:50:00,100.96,101.03,100.96,100.96,600.0,66.0855,66.1313,66.0855,66.0855,600.0
2009-07-30 10:00:00,100.92,101.0,100.92,101.0,300.0,66.0593,66.1117,66.0593,66.1117,300.0
2009-07-30 10:10:00,101.01,101.02,100.97,101.01,1600.0,66.1183,66.1248,66.0921,66.1183,1600.0
2009-07-30 10:20:00,101.0,101.03,101.0,101.03,1100.0,66.1117,66.1313,66.1117,66.1313,1100.0
2009-07-30 10:30:00,101.03,101.03,101.0,101.01,1300.0,66.1313,66.1313,66.1117,66.1183,1300.0
2009-07-30 10:40:00,101.0,101.02,100.95,100.95,2500.0,66.1117,66.1248,66.079,66.079,2500.0
2009-07-30 10:50:00,100.98,101.04,100.98,101.03,900.0,66.0986,66.1379,66.0986,66.1313,900.0
2009-07-30 11:00:00,101.03,101.04,100.97,101.04,1400.0,66.1313,66.1379,66.0921,66.1379,1400.0
2009-07-30 11:10:00,101.01,101.04,101.01,101.03,900.0,66.1183,66.1379,66.1183,66.1313,900.0
2009-07-30 11:20:00,100.99,101.0,100.99,100.99,900.0,66.1052,66.1117,66.1052,66.1052,900.0
2009-07-30 11:30:00,100.98,100.98,100.96,100.96,1100.0,66.0986,66.0986,66.0855,66.0855,1100.0
2009-07-30 11:40:00,100.96,100.97,100.96,100.97,800.0,66.0855,66.0921,66.0855,66.0921,800.0
2009-07-30 11:50:00,100.97,100.98,100.96,100.96,1100.0,66.0921,66.0986,66.0855,66.0855,1100.0
2009-07-30 12:00:00,100.97,100.97,100.96,100.96,800.0,66.0921,66.0921,66.0855,66.0855,800.0
2009-07-30 12:10:00,100.97,100.98,100.97,100.98,200.0,66.0921,66.0986,66.0921,66.0986,200.0
2009-07-30 12:20:00,100.98,100.98,100.96,100.96,200.0,66.0986,66.0986,66.0855,66.0855,200.0
2009-07-30 12:30:00,100.96,101.0,100.96,101.0,2000.0,66.0855,66.1117,66.0855,66.1117,2000.0
2009-07-30 12:40:00,100.96,101.0,100.96,101.0,1400.0,66.0855,66.1117,66.0855,66.1117,1400.0
2009-07-30 12:50:00,101.0,101.07,100.99,101.03,3200.0,66.1117,66.1575,66.1052,66.1313,3200.0
2009-07-30 13:00:00,101.03,101.03,101.01,101.01,500.0,66.1313,66.1313,66.1183,66.1183,500.0
2009-07-30 13:10:00,101.01,101.04,101.01,101.03,1700.0,66.1183,66.1379,66.1183,66.1313,1700.0
2009-07-30 13:20:00,101.06,101.08,101.03,101.08,4000.0,66.151,66.1641,66.1313,66.1641,4000.0
2009-07-30 13:30:00,101.06,101.06,101.06,101.06,400.0,66.151,66.151,66.151,66.151,400.0
2009-07-30 13:40:00,101.05,101.08,101.05,101.08,900.0,66.1444,66.1641,66.1444,66.1641,900.0
2009-07-30 13:50:00,101.05,101.07,101.05,101.07,2700.0,66.1444,66.1575,66.1444,66.1575,2700.0
2009-07-30 14:00:00,101.08,101.08,101.08,101.08,100.0,66.1641,66.1641,66.1641,66.1641,100.0
2009-07-30 14:10:00,101.06,101.08,101.06,101.07,1000.0,66.151,66.1641,66.151,66.1575,1000.0
2009-07-30 14:20:00,101.06,101.06,101.06,101.06,100.0,66.151,66.151,66.151,66.151,100.0
2009-07-30 14:30:00,101.06,101.09,101.04,101.09,1000.0,66.151,66.1706,66.1379,66.1706,1000.0
2009-07-30 14:40:00,101.05,101.07,101.04,101.04,3300.0,66.1444,66.1575,66.1379,66.1379,3300.0
2009-07-30 14:50:00,101.07,101.07,100.95,101.01,2500.0,66.1575,66.1575,66.079,66.1183,2500.0
2009-07-30 15:00:00,100.97,101.05,100.97,101.05,3900.0,66.0921,66.1444,66.0921,66.1444,3900.0
2009-07-30 15:10:00,101.0,101.05,101.0,101.05,700.0,66.1117,66.1444,66.1117,66.1444,700.0
2009-07-30 15:20:00,101.05,101.05,101.03,101.04,900.0,66.1444,66.1444,66.1313,66.1379,900.0
2009-07-30 15:30:00,101.01,101.03,101.01,101.03,1500.0,66.1183,66.1313,66.1183,66.1313,1500.0
2009-07-30 15:40:00,101.01,101.02,101.01,101.02,600.0,66.1183,66.1248,66.1183,66.1248,600.0
2009-07-30 15:50:00,101.0,101.02,101.0,101.02,2500.0,66.1117,66.1248,66.1117,66.1248,2500.0
2009-07-31 09:30:00,101.13,101.51,101.05,101.09,18200.0,66.1968,66.4455,66.1444,66.1706,18200.0
2009-07-31 09:40:00,101.01,101.07,100.99,101.07,1600.0,66.1183,66.1575,66.1052,66.1575,1600.0
2009-07-31 09:50:00,101.07,101.11,100.96,101.08,1100.0,66.1575,66.1837,66.0855,66.1641,1100.0
2009-07-31 10:00:00,101.1,101.1,101.1,101.1,100.0,66.1772,66.1772,66.1772,66.1772,100.0
2009-07-31 10:10:00,100.97,100.97,100.97,100.97,700.0,66.0921,66.0921,66.0921,66.0921,700.0
2009-07-31 10:20:00,101.07,101.07,101.0,101.06,500.0,66.1575,66.1575,66.1117,66.151,500.0
2009-07-31 10:30:00,101.04,101.04,101.02,101.02,900.0,66.1379,66.1379,66.1248,66.1248,900.0
2009-07-31 10:40:00,101.05,101.07,101.05,101.07,300.0,66.1444,66.1575,66.1444,66.1575,300.0
2009-07-31 10:50:00,101.06,101.07,101.01,101.03,2200.0,66.151,66.1575,66.1183,66.1313,2200.0
2009-07-31 11:00:00,101.01,101.07,101.01,101.06,1300.0,66.1183,66.1575,66.1183,66.151,1300.0
2009-07-31 11:10:00,101.06,101.06,101.03,101.05,1300.0,66.151,66.151,66.1313,66.1444,1300.0
2009-07-31 11:20:00,101.03,101.05,101.02,101.05,500.0,66.1313,66.1444,66.1248,66.1444,500.0
2009-07-31 11:30:00,101.07,101.07,101.04,101.07,700.0,66.1575,66.1575,66.1379,66.1575,700.0
2009-07-31 11:40:00,101.02,101.02,101.02,101.02,100.0,66.1248,66.1248,66.1248,66.1248,100.0
2009-07-31 11:50:00,101.06,101.07,101.04,101.06,1400.0,66.151,66.1575,66.1379,66.151,1400.0
2009-07-31 12:00:00,101.05,101.07,101.05,101.07,400.0,66.1444,66.1575,66.1444,66.1575,400.0
2009-07-31 12:10:00,101.04,101.04,101.04,101.04,400.0,66.1379,66.1379,66.1379,66.1379,400.0
2009-07-31 12:20:00,101.0,101.07,101.0,101.01,1600.0,66.1117,66.1575,66.1117,66.1183,1600.0
2009-07-31 12:30:00,101.04,101.06,101.04,101.06,200.0,66.1379,66.151,66.1379,66.151,200.0
2009-07-31 12:40:00,101.1,101.11,101.1,101.1,800.0,66.1772,66.1837,66.1772,66.1772,800.0
2009-07-31 12:50:00,101.1,101.1,101.1,101.1,0.0,66.1772,66.1772,66.1772,66.1772,0.0
2009-07-31 13:00:00,101.1,101.1,101.09,101.09,400.0,66.1772,66.1772,66.1706,66.1706,400.0
2009-07-31 13:10:00,101.02,101.11,101.02,101.11,600.0,66.1248,66.1837,66.1248,66.1837,600.0
2009-07-31 13:20:00,101.11,101.11,101.03,101.03,2100.0,66.1837,66.1837,66.1313,66.1313,2100.0
2009-07-31 13:30:00,101.03,101.03,101.03,101.03,0.0,66.1313,66.1313,66.1313,66.1313,0.0
2009-07-31 13:40:00,101.04,101.07,101.04,101.07,1900.0,66.1379,66.1575,66.1379,66.1575,1900.0
2009-07-31 13:50:00,101.09,101.09,101.08,101.08,300.0,66.1706,66.1706,66.1641,66.1641,300.0
2009-07-31 14:00:00,101.07,101.15,101.07,101.15,11100.0,66.1575,66.2099,66.1575,66.2099,11100.0
2009-07-31 14:10:00,101.14,101.16,101.1,101.1,1300.0,66.2034,66.2164,66.1772,66.1772,1300.0
2009-07-31 14:20:00,101.16,101.16,101.16,101.16,100.0,66.2164,66.2164,66.2164,66.2164,100.0
2009-07-31 14:30:00,101.1,101.16,101.09,101.09,6000.0,66.1772,66.2164,66.1706,66.1706,6000.0
2009-07-31 14:40:00,101.15,101.15,101.14,101.14,1000.0,66.2099,66.2099,66.2034,66.2034,1000.0
2009-07-31 14:50:00,101.14,101.15,101.14,101.14,500.0,66.2034,66.2099,66.2034,66.2034,500.0
2009-07-31 15:00:00,101.15,101.15,101.11,101.11,1700.0,66.2099,66.2099,66.1837,66.1837,1700.0
2009-07-31 15:10:00,101.15,101.15,101.15,101.15,300.0,66.2099,66.2099,66.2099,66.2099,300.0
2009-07-31 15:20:00,101.12,101.15,101.03,101.12,3000.0,66.1903,66.2099,66.1313,66.1903,3000.0
2009-07-31 15:30:00,101.09,101.15,101.07,101.15,2500.0,66.1706,66.2099,66.1575,66.2099,2500.0
2009-07-31 15:40:00,101.15,101.15,101.05,101.05,2200.0,66.2099,66.2099,66.1444,66.1444,2200.0
2009-07-31 15:50:00,101.07,101.14,101.07,101.14,500.0,66.1575,66.2034,66.1575,66.2034,500.0
2009-08-03 09:30:00,100.96,101.28,100.92,101.27,3600.0,66.29,66.5001,66.2637,66.4936,3600.0
2009-08-03 09:40:00,101.28,101.28,100.78,100.78,1200.0,66.5001,66.5001,66.1718,66.1718,1200.0
2009-08-03 09:50:00,101.27,101.27,100.77,100.82,1200.0,66.4936,66.4936,66.1653,66.1981,1200.0
2009-08-03 10:00:00,100.88,100.99,100.88,100.99,300.0,66.2375,66.3097,66.2375,66.3097,300.0
2009-08-03 10:10:00,100.99,100.99,100.99,100.99,1300.0,66.3097,66.3097,66.3097,66.3097,1300.0
2009-08-03 10:20:00,100.98,100.98,100.97,100.97,2000.0,66.3031,66.3031,66.2966,66.2966,2000.0
2009-08-03 10:30:00,100.94,100.96,100.94,100.96,700.0,66.2769,66.29,66.2769,66.29,700.0
2009-08-03 10:40:00,100.98,100.98,100.98,100.98,100.0,66.3031,66.3031,66.3031,66.3031,100.0
2009-08-03 10:50:00,100.97,100.97,100.97,100.97,600.0,66.2966,66.2966,66.2966,66.2966,600.0
2009-08-03 11:00:00,100.97,100.97,100.97,100.97,0.0,66.2966,66.2966,66.2966,66.2966,0.0
2009-08-03 11:10:00,100.95,100.99,100.95,100.99,500.0,66.2834,66.3097,66.2834,66.3097,500.0
2009-08-03 11:20:00,100.97,100.98,100.92,100.98,2700.0,66.2966,66.3031,66.2637,66.3031,2700.0
2009-08-03 11:30:00,100.92,100.97,100.92,100.96,300.0,66.2637,66.2966,66.2637,66.29,300.0
2009-08-03 11:40:00,100.96,100.96,100.96,100.96,0.0,66.29,66.29,66.29,66.29,0.0
2009-08-03 11:50:00,100.96,100.96,100.96,100.96,0.0,66.29,66.29,66.29,66.29,0.0
2009-08-03 12:00:00,100.95,100.95,100.91,100.92,700.0,66.2834,66.2834,66.2572,66.2637,700.0
2009-08-03 12:10:00,100.91,100.95,100.91,100.93,1000.0,66.2572,66.2834,66.2572,66.2703,1000.0
2009-08-03 12:20:00,100.93,100.94,100.91,100.94,2700.0,66.2703,66.2769,66.2572,66.2769,2700.0
2009-08-03 12:30:00,100.91,100.93,100.9,100.92,2000.0,66.2572,66.2703,66.2506,66.2637,2000.0
2009-08-03 12:40:00,100.94,100.94,100.9,100.9,1700.0,66.2769,66.2769,66.2506,66.2506,1700.0
2009-08-03 12:50:00,100.94,100.94,100.94,100.94,100.0,66.2769,66.2769,66.2769,66.2769,100.0
2009-08-03 13:00:00,100.9,100.93,100.9,100.93,700.0,66.2506,66.2703,66.2506,66.2703,700.0
2009-08-03 13:10:00,100.93,100.94,100.9,100.9,600.0,66.2703,66.2769,66.2506,66.2506,600.0
2009-08-03 13:20:00,100.9,100.92,100.9,100.9,1200.0,66.2506,66.2637,66.2506,66.2506,1200.0
2009-08-03 13:30:00,100.91,100.91,100.9,100.9,7900.0,66.2572,66.2572,66.2506,66.2506,7900.0
2009-08-03 13:40:00,100.92,101.0,100.92,101.0,900.0,66.2637,66.3163,66.2637,66.3163,900.0
2009-08-03 13:50:00,100.98,100.99,100.98,100.99,200.0,66.3031,66.3097,66.3031,66.3097,200.0
2009-08-03 14:00:00,100.96,101.0,100.9,101.0,7400.0,66.29,66.3163,66.2506,66.3163,7400.0
2009-08-03 14:10:00,101.0,101.0,100.98,100.98,300.0,66.3163,66.3163,66.3031,66.3031,300.0
2009-08-03 14:20:00,100.98,100.98,100.93,100.97,2100.0,66.3031,66.3031,66.2703,66.2966,2100.0
2009-08-03 14:30:00,100.98,101.0,100.98,101.0,1000.0,66.3031,66.3163,66.3031,66.3163,1000.0
2009-08-03 14:40:00,100.95,101.0,100.95,100.99,1400.0,66.2834,66.3163,66.2834,66.3097,1400.0
2009-08-03 14:50:00,100.98,101.0,100.97,100.99,1100.0,66.3031,66.3163,66.2966,66.3097,1100.0
2009-08-03 15:00:00,100.93,101.0,100.93,100.96,8100.0,66.2703,66.3163,66.2703,66.29,8100.0
2009-08-03 15:10:00,100.98,101.0,100.84,101.0,2900.0,66.3031,66.3163,66.2112,66.3163,2900.0
2009-08-03 15:20:00,100.97,101.01,100.85,100.96,6100.0,66.2966,66.3228,66.2178,66.29,6100.0
2009-08-03 15:30:00,101.02,101.03,100.99,101.03,400.0,66.3294,66.336,66.3097,66.336,400.0
2009-08-03 15:40:00,101.04,101.04,100.99,100.99,1300.0,66.3425,66.3425,66.3097,66.3097,1300.0
2009-08-03 15:50:00,101.03,101.03,100.77,100.8,2400.0,66.336,66.336,66.1653,66.185,2400.0
2009-08-04 09:30:00,100.52,100.97,100.52,100.81,3700.0,66.0011,66.2966,66.0011,66.1915,3700.0
2009-08-04 09:40:00,100.71,100.95,100.61,100.94,1700.0,66.1259,66.2834,66.0602,66.2769,1700.0
2009-08-04 09:50:00,100.94,100.94,100.94,100.94,0.0,66.2769,66.2769,66.2769,66.2769,0.0
2009-08-04 10:00:00,100.94,100.94,100.94,100.94,0.0,66.2769,66.2769,66.2769,66.2769,0.0
2009-08-04 10:10:00,100.83,100.83,100.67,100.75,1200.0,66.2047,66.2047,66.0996,66.1521,1200.0
2009-08-04 10:20:00,100.72,100.73,100.72,100.73,200.0,66.1324,66.139,66.1324,66.139,200.0
2009-08-04 10:30:00,100.74,100.93,100.73,100.87,4600.0,66.1456,66.2703,66.139,66.2309,4600.0
2009-08-04 10:40:00,100.92,100.95,100.92,100.92,500.0,66.2637,66.2834,66.2637,66.2637,500.0
2009-08-04 10:50:00,100.92,100.92,100.92,100.92,0.0,66.2637,66.2637,66.2637,66.2637,0.0
2009-08-04 11:00:00,100.82,100.9,100.82,100.83,1400.0,66.1981,66.2506,66.1981,66.2047,1400.0
2009-08-04 11:10:00,100.86,100.92,100.86,100.92,800.0,66.2244,66.2637,66.2244,66.2637,800.0
2009-08-04 11:20:00,100.93,100.94,100.88,100.88,1200.0,66.2703,66.2769,66.2375,66.2375,1200.0
2009-08-04 11:30:00,100.89,100.92,100.85,100.92,2300.0,66.2441,66.2637,66.2178,66.2637,2300.0
2009-08-04 11:40:00,100.94,100.94,100.73,100.81,7700.0,66.2769,66.2769,66.139,66.1915,7700.0
2009-08-04 11:50:00,100.88,100.88,100.71,100.75,3200.0,66.2375,66.2375,66.1259,66.1521,3200.0
2009-08-04 12:00:00,100.85,100.9,100.8,100.9,2100.0,66.2178,66.2506,66.185,66.2506,2100.0
2009-08-04 12:10:00,100.89,100.89,100.89,100.89,200.0,66.2441,66.2441,66.2441,66.2441,200.0
2009-08-04 12:20:00,100.85,100.89,100.84,100.84,600.0,66.2178,66.2441,66.2112,66.2112,600.0
2009-08-04 12:30:00,100.9,100.9,100.82,100.82,1600.0,66.2506,66.2506,66.1981,66.1981,1600.0
2009-08-04 12:40:00,100.89,100.9,100.86,100.9,2000.0,66.2441,66.2506,66.2244,66.2506,2000.0
2009-08-04 12:50:00,100.9,100.9,100.76,100.76,1100.0,66.2506,66.2506,66.1587,66.1587,1100.0
2009-08-04 13:00:00,100.9,100.92,100.83,100.92,1100.0,66.2506,66.2637,66.2047,66.2637,1100.0
2009-08-04 13:10:00,100.85,100.94,100.85,100.94,1000.0,66.2178,66.2769,66.2178,66.2769,1000.0
2009-08-04 13:20:00,100.92,100.92,100.92,100.92,1000.0,66.2637,66.2637,66.2637,66.2637,1000.0
2009-08-04 13:30:00,100.93,100.93,100.93,100.93,100.0,66.2703,66.2703,66.2703,66.2703,100.0
2009-08-04 13:40:00,100.86,100.94,100.82,100.85,1900.0,66.2244,66.2769,66.1981,66.2178,1900.0
2009-08-04 13:50:00,100.91,100.91,100.9,100.9,300.0,66.2572,66.2572,66.2506,66.2506,300.0
2009-08-04 14:00:00,100.93,100.93,100.85,100.85,700.0,66.2703,66.2703,66.2178,66.2178,700.0
2009-08-04 14:10:00,100.93,100.95,100.93,100.95,1300.0,66.2703,66.2834,66.2703,66.2834,1300.0
2009-08-04 14:20:00,100.96,100.97,100.93,100.96,1100.0,66.29,66.2966,66.2703,66.29,1100.0
2009-08-04 14:30:00,100.96,100.97,100.91,100.97,2500.0,66.29,66.2966,66.2572,66.2966,2500.0
2009-08-04 14:40:00,100.94,100.94,100.86,100.86,1600.0,66.2769,66.2769,66.2244,66.2244,1600.0
2009-08-04 14:50:00,100.85,100.99,100.81,100.99,3800.0,66.2178,66.3097,66.1915,66.3097,3800.0
2009-08-04 15:00:00,100.96,100.99,100.9,100.99,2200.0,66.29,66.3097,66.2506,66.3097,2200.0
2009-08-04 15:10:00,100.99,100.99,100.99,100.99,3200.0,66.3097,66.3097,66.3097,66.3097,3200.0
2009-08-04 15:20:00,101.0,101.0,101.0,101.0,100.0,66.3163,66.3163,66.3163,66.3163,100.0
2009-08-04 15:30:00,100.99,101.0,100.96,100.99,1800.0,66.3097,66.3163,66.29,66.3097,1800.0
2009-08-04 15:40:00,101.0,101.0,100.96,100.99,2300.0,66.3163,66.3163,66.29,66.3097,2300.0
2009-08-04 15:50:00,100.95,100.95,100.95,100.95,100.0,66.2834,66.2834,66.2834,66.2834,100.0
2009-08-05 09:30:00,101.11,101.19,101.11,101.19,4000.0,66.3885,66.441,66.3885,66.441,4000.0
2009-08-05 09:40:00,101.19,101.19,101.19,101.19,0.0,66.441,66.441,66.441,66.441,0.0
2009-08-05 09:50:00,101.11,101.16,101.11,101.16,2500.0,66.3885,66.4213,66.3885,66.4213,2500.0
2009-08-05 10:00:00,100.85,100.85,100.85,100.85,100.0,66.2178,66.2178,66.2178,66.2178,100.0
2009-08-05 10:10:00,100.84,101.08,100.84,101.08,3200.0,66.2112,66.3688,66.2112,66.3688,3200.0
2009-08-05 10:20:00,100.91,101.1,100.86,100.86,3000.0,66.2572,66.3819,66.2244,66.2244,3000.0
2009-08-05 10:30:00,100.86,100.91,100.86,100.91,400.0,66.2244,66.2572,66.2244,66.2572,400.0
2009-08-05 10:40:00,100.91,100.91,100.88,100.9,1900.0,66.2572,66.2572,66.2375,66.2506,1900.0
2009-08-05 10:50:00,100.87,100.89,100.85,100.85,1500.0,66.2309,66.2441,66.2178,66.2178,1500.0
2009-08-05 11:00:00,100.9,101.07,100.9,100.91,400.0,66.2506,66.3622,66.2506,66.2572,400.0
2009-08-05 11:10:00,101.01,101.01,101.01,101.01,100.0,66.3228,66.3228,66.3228,66.3228,100.0
2009-08-05 11:20:00,101.0,101.16,100.96,101.16,4100.0,66.3163,66.4213,66.29,66.4213,4100.0
2009-08-05 11:30:00,101.11,101.12,101.11,101.12,300.0,66.3885,66.3951,66.3885,66.3951,300.0
2009-08-05 11:40:00,101.13,101.14,100.93,100.93,400.0,66.4016,66.4082,66.2703,66.2703,400.0
2009-08-05 11:50:00,101.12,101.14,101.12,101.14,1600.0,66.3951,66.4082,66.3951,66.4082,1600.0
2009-08-05 12:00:00,101.14,101.14,101.14,101.14,0.0,66.4082,66.4082,66.4082,66.4082,0.0
2009-08-05 12:10:00,101.11,101.11,101.09,101.11,1300.0,66.3885,66.3885,66.3754,66.3885,1300.0
2009-08-05 12:20:00,101.13,101.13,101.11,101.11,1200.0,66.4016,66.4016,66.3885,66.3885,1200.0
2009-08-05 12:30:00,101.11,101.11,101.11,101.11,0.0,66.3885,66.3885,66.3885,66.3885,0.0
2009-08-05 12:40:00,101.11,101.11,100.96,100.96,2300.0,66.3885,66.3885,66.29,66.29,2300.0
2009-08-05 12:50:00,101.03,101.03,101.03,101.03,100.0,66.336,66.336,66.336,66.336,100.0
2009-08-05 13:00:00,101.14,101.14,101.1,101.14,1000.0,66.4082,66.4082,66.3819,66.4082,1000.0
2009-08-05 13:10:00,101.15,101.15,101.15,101.15,1000.0,66.4148,66.4148,66.4148,66.4148,1000.0
2009-08-05 13:20:00,101.15,101.15,101.0,101.15,600.0,66.4148,66.4148,66.3163,66.4148,600.0
2009-08-05 13:30:00,101.15,101.24,101.15,101.18,600.0,66.4148,66.4739,66.4148,66.4345,600.0
2009-08-05 13:40:00,101.25,101.25,101.21,101.21,500.0,66.4804,66.4804,66.4542,66.4542,500.0
2009-08-05 13:50:00,101.2,101.2,101.2,101.2,200.0,66.4476,66.4476,66.4476,66.4476,200.0
2009-08-05 14:00:00,101.16,101.18,101.16,101.18,300.0,66.4213,66.4345,66.4213,66.4345,300.0
2009-08-05 14:10:00,101.2,101.2,101.2,101.2,200.0,66.4476,66.4476,66.4476,66.4476,200.0
2009-08-05 14:20:00,101.2,101.2,101.2,101.2,200.0,66.4476,66.4476,66.4476,66.4476,200.0
2009-08-05 14:30:00,101.23,101.23,101.23,101.23,500.0,66.4673,66.4673,66.4673,66.4673,500.0
2009-08-05 14:40:00,101.21,101.23,101.15,101.15,1000.0,66.4542,66.4673,66.4148,66.4148,1000.0
2009-08-05 14:50:00,101.24,101.25,101.17,101.25,5700.0,66.4739,66.4804,66.4279,66.4804,5700.0
2009-08-05 15:00:00,101.17,101.25,101.17,101.2,8500.0,66.4279,66.4804,66.4279,66.4476,8500.0
2009-08-05 15:10:00,101.2,101.24,101.17,101.22,9300.0,66.4476,66.4739,66.4279,66.4607,9300.0
2009-08-05 15:20:00,101.12,101.24,101.12,101.2,7200.0,66.3951,66.4739,66.3951,66.4476,7200.0
2009-08-05 15:30:00,101.2,101.24,101.14,101.2,5200.0,66.4476,66.4739,66.4082,66.4476,5200.0
2009-08-05 15:40:00,101.2,101.2,101.14,101.16,4400.0,66.4476,66.4476,66.4082,66.4213,4400.0
2009-08-05 15:50:00,101.2,101.22,101.13,101.19,12100.0,66.4476,66.4607,66.4016,66.441,12100.0
2009-08-06 09:30:00,101.32,101.57,101.02,101.54,3800.0,66.5264,66.6905,66.3294,66.6708,3800.0
2009-08-06 09:40:00,101.08,101.41,101.08,101.37,900.0,66.3688,66.5855,66.3688,66.5592,900.0
2009-08-06 09:50:00,101.36,101.4,101.36,101.4,300.0,66.5527,66.5789,66.5527,66.5789,300.0
2009-08-06 10:00:00,101.4,101.4,101.4,101.4,0.0,66.5789,66.5789,66.5789,66.5789,0.0
2009-08-06 10:10:00,101.4,101.4,101.4,101.4,0.0,66.5789,66.5789,66.5789,66.5789,0.0
2009-08-06 10:20:00,101.4,101.44,101.24,101.24,5100.0,66.5789,66.6052,66.4739,66.4739,5100.0
2009-08-06 10:30:00,101.28,101.28,101.28,101.28,500.0,66.5001,66.5001,66.5001,66.5001,500.0
2009-08-06 10:40:00,101.43,101.43,101.37,101.37,400.0,66.5986,66.5986,66.5592,66.5592,400.0
2009-08-06 10:50:00,101.4,101.42,101.24,101.38,2000.0,66.5789,66.592,66.4739,66.5658,2000.0
2009-08-06 11:00:00,101.31,101.31,101.26,101.26,300.0,66.5198,66.5198,66.487,66.487,300.0
2009-08-06 11:10:00,101.27,101.34,101.26,101.3,2000.0,66.4936,66.5395,66.487,66.5133,2000.0
2009-08-06 11:20:00,101.3,101.34,101.3,101.34,2900.0,66.5133,66.5395,66.5133,66.5395,2900.0
2009-08-06 11:30:00,101.31,101.31,101.3,101.3,200.0,66.5198,66.5198,66.5133,66.5133,200.0
2009-08-06 11:40:00,101.29,101.3,101.25,101.27,2800.0,66.5067,66.5133,66.4804,66.4936,2800.0
2009-08-06 11:50:00,101.24,101.24,101.11,101.11,48500.0,66.4739,66.4739,66.3885,66.3885,48500.0
2009-08-06 12:00:00,101.14,101.17,101.14,101.17,1200.0,66.4082,66.4279,66.4082,66.4279,1200.0
2009-08-06 12:10:00,101.21,101.34,101.13,101.17,2000.0,66.4542,66.5395,66.4016,66.4279,2000.0
2009-08-06 12:20:00,101.17,101.25,101.17,101.25,700.0,66.4279,66.4804,66.4279,66.4804,700.0
2009-08-06 12:30:00,101.22,101.26,101.21,101.21,300.0,66.4607,66.487,66.4542,66.4542,300.0
2009-08-06 12:40:00,101.25,101.29,101.25,101.29,1500.0,66.4804,66.5067,66.4804,66.5067,1500.0
2009-08-06 12:50:00,101.25,101.28,101.25,101.28,1100.0,66.4804,66.5001,66.4804,66.5001,1100.0
2009-08-06 13:00:00,101.25,101.29,101.19,101.29,1000.0,66.4804,66.5067,66.441,66.5067,1000.0
2009-08-06 13:10:00,101.29,101.29,101.18,101.18,1300.0,66.5067,66.5067,66.4345,66.4345,1300.0
2009-08-06 13:20:00,101.25,101.29,101.25,101.25,1100.0,66.4804,66.5067,66.4804,66.4804,1100.0
2009-08-06 13:30:00,101.22,101.25,101.22,101.25,1000.0,66.4607,66.4804,66.4607,66.4804,1000.0
2009-08-06 13:40:00,101.19,101.25,101.19,101.25,400.0,66.441,66.4804,66.441,66.4804,400.0
2009-08-06 13:50:00,101.25,101.25,101.25,101.25,0.0,66.4804,66.4804,66.4804,66.4804,0.0
2009-08-06 14:00:00,101.17,101.26,101.17,101.26,600.0,66.4279,66.487,66.4279,66.487,600.0
2009-08-06 14:10:00,101.17,101.26,101.17,101.24,1100.0,66.4279,66.487,66.4279,66.4739,1100.0
2009-08-06 14:20:00,101.25,101.25,101.25,101.25,200.0,66.4804,66.4804,66.4804,66.4804,200.0
2009-08-06 14:30:00,101.2,101.22,101.2,101.22,700.0,66.4476,66.4607,66.4476,66.4607,700.0
2009-08-06 14:40:00,101.22,101.26,101.19,101.25,1700.0,66.4607,66.487,66.441,66.4804,1700.0
2009-08-06 14:50:00,101.19,101.19,101.05,101.17,2600.0,66.441,66.441,66.3491,66.4279,2600.0
2009-08-06 15:00:00,101.17,101.17,101.17,101.17,0.0,66.4279,66.4279,66.4279,66.4279,0.0
2009-08-06 15:10:00,101.15,101.15,101.03,101.09,2000.0,66.4148,66.4148,66.336,66.3754,2000.0
2009-08-06 15:20:00,101.09,101.25,101.08,101.17,7300.0,66.3754,66.4804,66.3688,66.4279,7300.0
2009-08-06 15:30:00,101.22,101.23,101.22,101.23,400.0,66.4607,66.4673,66.4607,66.4673,400.0
2009-08-06 15:40:00,101.21,101.23,101.2,101.23,1300.0,66.4542,66.4673,66.4476,66.4673,1300.0
2009-08-06 15:50:00,101.12,101.23,101.12,101.2,1300.0,66.3951,66.4673,66.3951,66.4476,1300.0
2009-08-07 09:30:00,100.93,101.21,100.93,101.12,2300.0,66.2703,66.4542,66.2703,66.3951,2300.0
2009-08-07 09:40:00,101.13,101.22,101.04,101.14,2100.0,66.4016,66.4607,66.3425,66.4082,2100.0
2009-08-07 09:50:00,101.1,101.15,101.0,101.0,1600.0,66.3819,66.4148,66.3163,66.3163,1600.0
2009-08-07 10:00:00,101.12,101.15,101.01,101.15,500.0,66.3951,66.4148,66.3228,66.4148,500.0
2009-08-07 10:10:00,101.15,101.15,101.01,101.04,2100.0,66.4148,66.4148,66.3228,66.3425,2100.0
2009-08-07 10:20:00,101.01,101.01,101.01,101.01,200.0,66.3228,66.3228,66.3228,66.3228,200.0
2009-08-07 10:30:00,101.13,101.13,101.13,101.13,100.0,66.4016,66.4016,66.4016,66.4016,100.0
2009-08-07 10:40:00,101.14,101.15,101.13,101.15,800.0,66.4082,66.4148,66.4016,66.4148,800.0
2009-08-07 10:50:00,101.08,101.14,101.08,101.14,400.0,66.3688,66.4082,66.3688,66.4082,400.0
2009-08-07 11:00:00,101.15,101.15,101.1,101.12,700.0,66.4148,66.4148,66.3819,66.3951,700.0
2009-08-07 11:10:00,101.14,101.14,101.14,101.14,300.0,66.4082,66.4082,66.4082,66.4082,300.0
2009-08-07 11:20:00,101.11,101.11,101.11,101.11,100.0,66.3885,66.3885,66.3885,66.3885,100.0
2009-08-07 11:30:00,101.14,101.15,101.13,101.13,500.0,66.4082,66.4148,66.4016,66.4016,500.0
2009-08-07 11:40:00,101.15,101.3,101.08,101.15,20300.0,66.4148,66.5133,66.3688,66.4148,20300.0
2009-08-07 11:50:00,101.15,101.15,101.1,101.1,1200.0,66.4148,66.4148,66.3819,66.3819,1200.0
2009-08-07 12:00:00,101.14,101.15,101.13,101.13,400.0,66.4082,66.4148,66.4016,66.4016,400.0
2009-08-07 12:10:00,101.07,101.1,101.02,101.09,2600.0,66.3622,66.3819,66.3294,66.3754,2600.0
2009-08-07 12:20:00,101.15,101.15,101.07,101.15,1300.0,66.4148,66.4148,66.3622,66.4148,1300.0
2009-08-07 12:30:00,101.04,101.04,100.98,101.0,5500.0,66.3425,66.3425,66.3031,66.3163,5500.0
2009-08-07 12:40:00,100.99,101.0,100.99,101.0,1100.0,66.3097,66.3163,66.3097,66.3163,1100.0
2009-08-07 12:50:00,101.0,101.0,100.95,100.97,3200.0,66.3163,66.3163,66.2834,66.2966,3200.0
2009-08-07 13:00:00,101.0,101.0,101.0,101.0,1900.0,66.3163,66.3163,66.3163,66.3163,1900.0
2009-08-07 13:10:00,101.0,101.0,101.0,101.0,100.0,66.3163,66.3163,66.3163,66.3163,100.0
2009-08-07 13:20:00,101.0,101.14,101.0,101.14,6300.0,66.3163,66.4082,66.3163,66.4082,6300.0
2009-08-07 13:30:00,101.06,101.11,101.03,101.11,300.0,66.3557,66.3885,66.336,66.3885,300.0
2009-08-07 13:40:00,101.06,101.14,101.06,101.09,2700.0,66.3557,66.4082,66.3557,66.3754,2700.0
2009-08-07 13:50:00,101.09,101.09,101.09,101.09,0.0,66.3754,66.3754,66.3754,66.3754,0.0
2009-08-07 14:00:00,101.09,101.09,101.09,101.09,0.0,66.3754,66.3754,66.3754,66.3754,0.0
2009-08-07 14:10:00,101.12,101.14,101.07,101.14,500.0,66.3951,66.4082,66.3622,66.4082,500.0
2009-08-07 14:20:00,101.1,101.14,101.1,101.14,1700.0,66.3819,66.4082,66.3819,66.4082,1700.0
2009-08-07 14:30:00,101.04,101.13,101.03,101.1,1400.0,66.3425,66.4016,66.336,66.3819,1400.0
2009-08-07 14:40:00,101.02,101.13,101.01,101.01,900.0,66.3294,66.4016,66.3228,66.3228,900.0
2009-08-07 14:50:00,101.1,101.13,101.05,101.13,600.0,66.3819,66.4016,66.3491,66.4016,600.0
2009-08-07 15:00:00,101.04,101.13,101.04,101.1,700.0,66.3425,66.4016,66.3425,66.3819,700.0
2009-08-07 15:10:00,101.1,101.15,101.07,101.07,2300.0,66.3819,66.4148,66.3622,66.3622,2300.0
2009-08-07 15:20:00,101.05,101.05,101.05,101.05,800.0,66.3491,66.3491,66.3491,66.3491,800.0
2009-08-07 15:30:00,101.1,101.15,101.1,101.15,200.0,66.3819,66.4148,66.3819,66.4148,200.0
2009-08-07 15:40:00,101.1,101.15,101.1,101.1,500.0,66.3819,66.4148,66.3819,66.3819,500.0
2009-08-07 15:50:00,101.14,101.15,101.08,101.15,2100.0,66.4082,66.4148,66.3688,66.4148,2100.0
2009-08-10 09:30:00,101.26,101.26,101.24,101.25,5800.0,66.487,66.487,66.4739,66.4804,5800.0
2009-08-10 09:40:00,101.07,101.25,101.07,101.25,300.0,66.3622,66.4804,66.3622,66.4804,300.0
2009-08-10 09:50:00,101.25,101.25,101.08,101.08,500.0,66.4804,66.4804,66.3688,66.3688,500.0
2009-08-10 10:00:00,101.19,101.25,101.19,101.24,1500.0,66.441,66.4804,66.441,66.4739,1500.0
2009-08-10 10:10:00,101.24,101.24,101.24,101.24,200.0,66.4739,66.4739,66.4739,66.4739,200.0
2009-08-10 10:20:00,101.17,101.17,101.17,101.17,100.0,66.4279,66.4279,66.4279,66.4279,100.0
2009-08-10 10:30:00,101.15,101.24,101.15,101.17,700.0,66.4148,66.4739,66.4148,66.4279,700.0
2009-08-10 10:40:00,101.14,101.21,101.14,101.21,400.0,66.4082,66.4542,66.4082,66.4542,400.0
2009-08-10 10:50:00,101.22,101.24,101.21,101.22,700.0,66.4607,66.4739,66.4542,66.4607,700.0
2009-08-10 11:00:00,101.2,101.23,101.12,101.19,5500.0,66.4476,66.4673,66.3951,66.441,5500.0
2009-08-10 11:10:00,101.19,101.19,101.19,101.19,1000.0,66.441,66.441,66.441,66.441,1000.0
2009-08-10 11:20:00,101.22,101.22,101.0,101.19,17900.0,66.4607,66.4607,66.3163,66.441,17900.0
2009-08-10 11:30:00,101.19,101.19,101.19,101.19,0.0,66.441,66.441,66.441,66.441,0.0
2009-08-10 11:40:00,101.14,101.14,101.13,101.13,200.0,66.4082,66.4082,66.4016,66.4016,200.0
2009-08-10 11:50:00,101.14,101.14,101.13,101.14,2000.0,66.4082,66.4082,66.4016,66.4082,2000.0
2009-08-10 12:00:00,101.14,101.14,101.14,101.14,0.0,66.4082,66.4082,66.4082,66.4082,0.0
2009-08-10 12:10:00,101.06,101.06,101.05,101.05,200.0,66.3557,66.3557,66.3491,66.3491,200.0
2009-08-10 12:20:00,101.1,101.1,101.05,101.05,800.0,66.3819,66.3819,66.3491,66.3491,800.0
2009-08-10 12:30:00,101.09,101.1,101.07,101.1,500.0,66.3754,66.3819,66.3622,66.3819,500.0
2009-08-10 12:40:00,101.09,101.1,101.09,101.1,300.0,66.3754,66.3819,66.3754,66.3819,300.0
2009-08-10 12:50:00,101.1,101.1,101.1,101.1,100.0,66.3819,66.3819,66.3819,66.3819,100.0
2009-08-10 13:00:00,101.14,101.14,101.14,101.14,200.0,66.4082,66.4082,66.4082,66.4082,200.0
2009-08-10 13:10:00,101.1,101.1,101.1,101.1,100.0,66.3819,66.3819,66.3819,66.3819,100.0
2009-08-10 13:20:00,101.14,101.15,101.1,101.1,1200.0,66.4082,66.4148,66.3819,66.3819,1200.0
2009-08-10 13:30:00,101.1,101.1,101.1,101.1,100.0,66.3819,66.3819,66.3819,66.3819,100.0
2009-08-10 13:40:00,101.2,101.2,101.19,101.19,1000.0,66.4476,66.4476,66.441,66.441,1000.0
2009-08-10 13:50:00,101.18,101.19,101.13,101.13,1800.0,66.4345,66.441,66.4016,66.4016,1800.0
2009-08-10 14:00:00,101.13,101.13,101.13,101.13,0.0,66.4016,66.4016,66.4016,66.4016,0.0
2009-08-10 14:10:00,101.19,101.2,101.19,101.2,1700.0,66.441,66.4476,66.441,66.4476,1700.0
2009-08-10 14:20:00,101.2,101.2,101.2,101.2,0.0,66.4476,66.4476,66.4476,66.4476,0.0
2009-08-10 14:30:00,101.21,101.21,101.19,101.19,500.0,66.4542,66.4542,66.441,66.441,500.0
2009-08-10 14:40:00,101.19,101.21,101.14,101.15,1000.0,66.441,66.4542,66.4082,66.4148,1000.0
2009-08-10 14:50:00,101.21,101.23,101.19,101.23,1200.0,66.4542,66.4673,66.441,66.4673,1200.0
2009-08-10 15:00:00,101.23,101.24,101.2,101.2,800.0,66.4673,66.4739,66.4476,66.4476,800.0
2009-08-10 15:10:00,101.24,101.24,101.24,101.24,600.0,66.4739,66.4739,66.4739,66.4739,600.0
2009-08-10 15:20:00,101.24,101.24,101.19,101.24,3100.0,66.4739,66.4739,66.441,66.4739,3100.0
2009-08-10 15:30:00,101.21,101.21,101.18,101.18,400.0,66.4542,66.4542,66.4345,66.4345,400.0
2009-08-10 15:40:00,101.24,101.26,101.18,101.26,3300.0,66.4739,66.487,66.4345,66.487,3300.0
2009-08-10 15:50:00,101.21,101.27,101.21,101.27,800.0,66.4542,66.4936,66.4542,66.4936,800.0
2009-08-11 09:30:00,101.09,101.57,101.09,101.23,7600.0,66.3754,66.6905,66.3754,66.4673,7600.0
2009-08-11 09:40:00,101.11,101.22,101.05,101.17,5900.0,66.3885,66.4607,66.3491,66.4279,5900.0
2009-08-11 09:50:00,101.09,101.09,101.09,101.09,400.0,66.3754,66.3754,66.3754,66.3754,400.0
2009-08-11 10:00:00,101.05,101.05,101.01,101.01,400.0,66.3491,66.3491,66.3228,66.3228,400.0
2009-08-11 10:10:00,101.02,101.02,101.02,101.02,100.0,66.3294,66.3294,66.3294,66.3294,100.0
2009-08-11 10:20:00,101.01,101.01,100.99,101.0,1000.0,66.3228,66.3228,66.3097,66.3163,1000.0
2009-08-11 10:30:00,100.99,100.99,100.92,100.97,1100.0,66.3097,66.3097,66.2637,66.2966,1100.0
2009-08-11 10:40:00,100.91,100.98,100.9,100.97,5000.0,66.2572,66.3031,66.2506,66.2966,5000.0
2009-08-11 10:50:00,100.99,101.0,100.99,101.0,1900.0,66.3097,66.3163,66.3097,66.3163,1900.0
2009-08-11 11:00:00,101.19,101.2,101.08,101.15,1300.0,66.441,66.4476,66.3688,66.4148,1300.0
2009-08-11 11:10:00,101.2,101.2,100.94,101.07,1100.0,66.4476,66.4476,66.2769,66.3622,1100.0
2009-08-11 11:20:00,100.93,101.0,100.92,100.92,1300.0,66.2703,66.3163,66.2637,66.2637,1300.0
2009-08-11 11:30:00,100.95,101.01,100.88,101.0,13800.0,66.2834,66.3228,66.2375,66.3163,13800.0
2009-08-11 11:40:00,101.11,101.11,101.11,101.11,400.0,66.3885,66.3885,66.3885,66.3885,400.0
2009-08-11 11:50:00,101.1,101.1,101.03,101.1,300.0,66.3819,66.3819,66.336,66.3819,300.0
2009-08-11 12:00:00,101.07,101.15,101.06,101.15,3000.0,66.3622,66.4148,66.3557,66.4148,3000.0
2009-08-11 12:10:00,101.09,101.09,100.99,101.03,1500.0,66.3754,66.3754,66.3097,66.336,1500.0
2009-08-11 12:20:00,101.0,101.0,101.0,101.0,100.0,66.3163,66.3163,66.3163,66.3163,100.0
2009-08-11 12:30:00,101.04,101.04,100.98,100.98,600.0,66.3425,66.3425,66.3031,66.3031,600.0
2009-08-11 12:40:00,101.05,101.05,101.05,101.05,500.0,66.3491,66.3491,66.3491,66.3491,500.0
2009-08-11 12:50:00,101.05,101.05,100.99,100.99,1200.0,66.3491,66.3491,66.3097,66.3097,1200.0
2009-08-11 13:00:00,101.01,101.01,100.99,100.99,400.0,66.3228,66.3228,66.3097,66.3097,400.0
2009-08-11 13:10:00,101.04,101.04,101.04,101.04,800.0,66.3425,66.3425,66.3425,66.3425,800.0
2009-08-11 13:20:00,101.04,101.04,101.03,101.03,700.0,66.3425,66.3425,66.336,66.336,700.0
2009-08-11 13:30:00,101.04,101.04,100.97,100.97,1500.0,66.3425,66.3425,66.2966,66.2966,1500.0
2009-08-11 13:40:00,100.97,101.01,100.95,100.95,800.0,66.2966,66.3228,66.2834,66.2834,800.0
2009-08-11 13:50:00,101.0,101.0,100.89,100.89,1500.0,66.3163,66.3163,66.2441,66.2441,1500.0
2009-08-11 14:00:00,100.92,100.95,100.88,100.88,2300.0,66.2637,66.2834,66.2375,66.2375,2300.0
2009-08-11 14:10:00,100.92,100.92,100.88,100.88,1900.0,66.2637,66.2637,66.2375,66.2375,1900.0
2009-08-11 14:20:00,100.91,100.92,100.87,100.9,4700.0,66.2572,66.2637,66.2309,66.2506,4700.0
2009-08-11 14:30:00,100.87,100.87,100.84,100.87,7500.0,66.2309,66.2309,66.2112,66.2309,7500.0
2009-08-11 14:40:00,100.88,100.88,100.87,100.88,1200.0,66.2375,66.2375,66.2309,66.2375,1200.0
2009-08-11 14:50:00,100.87,100.88,100.87,100.88,400.0,66.2309,66.2375,66.2309,66.2375,400.0
2009-08-11 15:00:00,100.88,100.9,100.88,100.9,1100.0,66.2375,66.2506,66.2375,66.2506,1100.0
2009-08-11 15:10:00,100.9,100.94,100.86,100.91,13100.0,66.2506,66.2769,66.2244,66.2572,13100.0
2009-08-11 15:20:00,100.87,100.89,100.86,100.86,8800.0,66.2309,66.2441,66.2244,66.2244,8800.0
2009-08-11 15:30:00,100.87,100.88,100.84,100.88,700.0,66.2309,66.2375,66.2112,66.2375,700.0
2009-08-11 15:40:00,100.85,100.88,100.84,100.88,1500.0,66.2178,66.2375,66.2112,66.2375,1500.0
2009-08-11 15:50:00,100.88,100.91,100.84,100.84,7500.0,66.2375,66.2572,66.2112,66.2112,7500.0
2009-08-12 09:30:00,101.1,101.1,101.1,101.1,3400.0,66.3819,66.3819,66.3819,66.3819,3400.0
2009-08-12 09:40:00,101.25,101.35,101.25,101.34,800.0,66.4804,66.5461,66.4804,66.5395,800.0
2009-08-12 09:50:00,101.22,101.34,101.2,101.34,1300.0,66.4607,66.5395,66.4476,66.5395,1300.0
2009-08-12 10:00:00,101.31,101.31,101.26,101.28,700.0,66.5198,66.5198,66.487,66.5001,700.0
2009-08-12 10:10:00,101.28,101.28,101.25,101.25,700.0,66.5001,66.5001,66.4804,66.4804,700.0
2009-08-12 10:20:00,101.27,101.29,101.27,101.29,500.0,66.4936,66.5067,66.4936,66.5067,500.0
2009-08-12 10:30:00,101.19,101.28,101.19,101.23,400.0,66.441,66.5001,66.441,66.4673,400.0
2009-08-12 10:40:00,101.21,101.21,101.21,101.21,200.0,66.4542,66.4542,66.4542,66.4542,200.0
2009-08-12 10:50:00,101.21,101.24,101.18,101.24,2700.0,66.4542,66.4739,66.4345,66.4739,2700.0
2009-08-12 11:00:00,101.24,101.24,101.24,101.24,2900.0,66.4739,66.4739,66.4739,66.4739,2900.0
2009-08-12 11:10:00,101.23,101.26,101.16,101.26,2100.0,66.4673,66.487,66.4213,66.487,2100.0
2009-08-12 11:20:00,101.2,101.26,101.2,101.26,2700.0,66.4476,66.487,66.4476,66.487,2700.0
2009-08-12 11:30:00,101.24,101.24,101.21,101.21,400.0,66.4739,66.4739,66.4542,66.4542,400.0
2009-08-12 11:40:00,101.26,101.26,101.21,101.21,2400.0,66.487,66.487,66.4542,66.4542,2400.0
2009-08-12 11:50:00,101.21,101.27,101.21,101.27,2100.0,66.4542,66.4936,66.4542,66.4936,2100.0
2009-08-12 12:00:00,101.2,101.2,101.2,101.2,1800.0,66.4476,66.4476,66.4476,66.4476,1800.0
2009-08-12 12:10:00,101.2,101.21,101.2,101.21,800.0,66.4476,66.4542,66.4476,66.4542,800.0
2009-08-12 12:20:00,101.21,101.21,101.21,101.21,2100.0,66.4542,66.4542,66.4542,66.4542,2100.0
2009-08-12 12:30:00,101.21,101.26,101.21,101.26,400.0,66.4542,66.487,66.4542,66.487,400.0
2009-08-12 12:40:00,101.22,101.23,100.89,101.23,6100.0,66.4607,66.4673,66.2441,66.4673,6100.0
2009-08-12 12:50:00,101.15,101.28,101.12,101.27,25600.0,66.4148,66.5001,66.3951,66.4936,25600.0
2009-08-12 13:00:00,101.2,101.2,100.97,101.17,800.0,66.4476,66.4476,66.2966,66.4279,800.0
2009-08-12 13:10:00,101.14,101.14,101.14,101.14,700.0,66.4082,66.4082,66.4082,66.4082,700.0
2009-08-12 13:20:00,100.92,101.08,100.89,101.05,2900.0,66.2637,66.3688,66.2441,66.3491,2900.0
2009-08-12 13:30:00,101.04,101.04,100.97,100.97,1100.0,66.3425,66.3425,66.2966,66.2966,1100.0
2009-08-12 13:40:00,101.05,101.15,101.05,101.15,600.0,66.3491,66.4148,66.3491,66.4148,600.0
2009-08-12 13:50:00,101.21,101.21,101.19,101.19,900.0,66.4542,66.4542,66.441,66.441,900.0
2009-08-12 14:00:00,101.22,101.22,101.15,101.15,600.0,66.4607,66.4607,66.4148,66.4148,600.0
2009-08-12 14:10:00,101.15,101.15,100.87,101.1,1500.0,66.4148,66.4148,66.2309,66.3819,1500.0
2009-08-12 14:20:00,100.89,101.05,100.88,101.03,4200.0,66.2441,66.3491,66.2375,66.336,4200.0
2009-08-12 14:30:00,101.02,101.13,101.02,101.13,1300.0,66.3294,66.4016,66.3294,66.4016,1300.0
2009-08-12 14:40:00,100.95,101.19,100.95,101.18,2100.0,66.2834,66.441,66.2834,66.4345,2100.0
2009-08-12 14:50:00,101.16,101.19,101.06,101.07,3900.0,66.4213,66.441,66.3557,66.3622,3900.0
2009-08-12 15:00:00,101.14,101.15,101.12,101.15,800.0,66.4082,66.4148,66.3951,66.4148,800.0
2009-08-12 15:10:00,101.1,101.1,101.02,101.09,500.0,66.3819,66.3819,66.3294,66.3754,500.0
2009-08-12 15:20:00,101.02,101.07,101.0,101.07,3300.0,66.3294,66.3622,66.3163,66.3622,3300.0
2009-08-12 15:30:00,101.05,101.07,101.05,101.07,200.0,66.3491,66.3622,66.3491,66.3622,200.0
2009-08-12 15:40:00,100.97,101.1,100.97,101.09,1300.0,66.2966,66.3819,66.2966,66.3754,1300.0
2009-08-12 15:50:00,101.02,101.14,101.02,101.12,3100.0,66.3294,66.4082,66.3294,66.3951,3100.0
2009-08-13 09:30:00,100.94,101.32,100.88,101.32,4700.0,66.2769,66.5264,66.2375,66.5264,4700.0
2009-08-13 09:40:00,101.13,101.26,100.98,101.01,3400.0,66.4016,66.487,66.3031,66.3228,3400.0
2009-08-13 09:50:00,101.3,101.3,101.22,101.28,4200.0,66.5133,66.5133,66.4607,66.5001,4200.0
2009-08-13 10:00:00,100.99,100.99,100.99,100.99,100.0,66.3097,66.3097,66.3097,66.3097,100.0
2009-08-13 10:10:00,100.99,100.99,100.99,100.99,0.0,66.3097,66.3097,66.3097,66.3097,0.0
2009-08-13 10:20:00,101.1,101.28,101.1,101.27,400.0,66.3819,66.5001,66.3819,66.4936,400.0
2009-08-13 10:30:00,101.14,101.29,101.04,101.28,4000.0,66.4082,66.5067,66.3425,66.5001,4000.0
2009-08-13 10:40:00,101.28,101.28,101.28,101.28,0.0,66.5001,66.5001,66.5001,66.5001,0.0
2009-08-13 10:50:00,101.29,101.32,101.14,101.14,1000.0,66.5067,66.5264,66.4082,66.4082,1000.0
2009-08-13 11:00:00,101.1,101.14,101.1,101.14,1000.0,66.3819,66.4082,66.3819,66.4082,1000.0
2009-08-13 11:10:00,101.14,101.14,101.11,101.12,400.0,66.4082,66.4082,66.3885,66.3951,400.0
2009-08-13 11:20:00,101.11,101.14,101.11,101.13,600.0,66.3885,66.4082,66.3885,66.4016,600.0
2009-08-13 11:30:00,101.13,101.13,101.12,101.12,400.0,66.4016,66.4016,66.3951,66.3951,400.0
2009-08-13 11:40:00,101.14,101.25,101.14,101.25,1100.0,66.4082,66.4804,66.4082,66.4804,1100.0
2009-08-13 11:50:00,101.27,101.28,101.27,101.28,500.0,66.4936,66.5001,66.4936,66.5001,500.0
2009-08-13 12:00:00,101.28,101.3,101.28,101.3,1800.0,66.5001,66.5133,66.5001,66.5133,1800.0
2009-08-13 12:10:00,101.3,101.3,101.3,101.3,0.0,66.5133,66.5133,66.5133,66.5133,0.0
2009-08-13 12:20:00,101.21,101.31,101.2,101.31,2400.0,66.4542,66.5198,66.4476,66.5198,2400.0
2009-08-13 12:30:00,101.21,101.21,101.19,101.19,900.0,66.4542,66.4542,66.441,66.441,900.0
2009-08-13 12:40:00,101.29,101.3,101.18,101.18,1200.0,66.5067,66.5133,66.4345,66.4345,1200.0
2009-08-13 12:50:00,101.18,101.18,101.09,101.09,1300.0,66.4345,66.4345,66.3754,66.3754,1300.0
2009-08-13 13:00:00,101.11,101.22,101.06,101.06,1700.0,66.3885,66.4607,66.3557,66.3557,1700.0
2009-08-13 13:10:00,101.11,101.25,101.11,101.25,1100.0,66.3885,66.4804,66.3885,66.4804,1100.0
2009-08-13 13:20:00,101.24,101.25,101.14,101.14,1100.0,66.4739,66.4804,66.4082,66.4082,1100.0
2009-08-13 13:30:00,101.26,101.28,101.12,101.25,3600.0,66.487,66.5001,66.3951,66.4804,3600.0
2009-08-13 13:40:00,101.22,101.28,101.22,101.28,2300.0,66.4607,66.5001,66.4607,66.5001,2300.0
2009-08-13 13:50:00,101.29,101.3,101.29,101.3,700.0,66.5067,66.5133,66.5067,66.5133,700.0
2009-08-13 14:00:00,101.31,101.31,101.22,101.22,1100.0,66.5198,66.5198,66.4607,66.4607,1100.0
2009-08-13 14:10:00,101.2,101.31,101.18,101.18,3400.0,66.4476,66.5198,66.4345,66.4345,3400.0
2009-08-13 14:20:00,101.15,101.21,101.15,101.16,700.0,66.4148,66.4542,66.4148,66.4213,700.0
2009-08-13 14:30:00,101.28,101.28,101.25,101.27,1100.0,66.5001,66.5001,66.4804,66.4936,1100.0
2009-08-13 14:40:00,101.27,101.27,101.14,101.14,2000.0,66.4936,66.4936,66.4082,66.4082,2000.0
2009-08-13 14:50:00,101.15,101.15,101.12,101.14,2200.0,66.4148,66.4148,66.3951,66.4082,2200.0
2009-08-13 15:00:00,101.08,101.08,101.08,101.08,200.0,66.3688,66.3688,66.3688,66.3688,200.0
2009-08-13 15:10:00,101.09,101.1,101.09,101.1,400.0,66.3754,66.3819,66.3754,66.3819,400.0
2009-08-13 15:20:00,101.09,101.1,101.02,101.02,1700.0,66.3754,66.3819,66.3294,66.3294,1700.0
2009-08-13 15:30:00,101.1,101.24,101.05,101.15,1900.0,66.3819,66.4739,66.3491,66.4148,1900.0
2009-08-13 15:40:00,101.17,101.17,101.17,101.17,100.0,66.4279,66.4279,66.4279,66.4279,100.0
2009-08-13 15:50:00,101.16,101.16,101.02,101.02,1800.0,66.4213,66.4213,66.3294,66.3294,1800.0
2009-08-14 09:30:00,101.2,101.43,100.92,101.43,3200.0,66.4476,66.5986,66.2637,66.5986,3200.0
2009-08-14 09:40:00,101.33,101.33,101.27,101.27,1300.0,66.533,66.533,66.4936,66.4936,1300.0
2009-08-14 09:50:00,101.33,101.33,101.06,101.31,4000.0,66.533,66.533,66.3557,66.5198,4000.0
2009-08-14 10:00:00,101.31,101.31,101.31,101.31,200.0,66.5198,66.5198,66.5198,66.5198,200.0
2009-08-14 10:10:00,101.34,101.34,101.11,101.11,400.0,66.5395,66.5395,66.3885,66.3885,400.0
2009-08-14 10:20:00,101.31,101.31,101.31,101.31,100.0,66.5198,66.5198,66.5198,66.5198,100.0
2009-08-14 10:30:00,101.3,101.3,101.15,101.15,700.0,66.5133,66.5133,66.4148,66.4148,700.0
2009-08-14 10:40:00,101.16,101.18,101.05,101.18,2300.0,66.4213,66.4345,66.3491,66.4345,2300.0
2009-08-14 10:50:00,101.1,101.1,101.1,101.1,100.0,66.3819,66.3819,66.3819,66.3819,100.0
2009-08-14 11:00:00,101.16,101.16,101.15,101.15,200.0,66.4213,66.4213,66.4148,66.4148,200.0
2009-08-14 11:10:00,101.08,101.08,101.08,101.08,200.0,66.3688,66.3688,66.3688,66.3688,200.0
2009-08-14 11:20:00,101.07,101.07,101.07,101.07,200.0,66.3622,66.3622,66.3622,66.3622,200.0
2009-08-14 11:30:00,101.16,101.16,101.08,101.09,900.0,66.4213,66.4213,66.3688,66.3754,900.0
2009-08-14 11:40:00,101.07,101.14,101.07,101.14,500.0,66.3622,66.4082,66.3622,66.4082,500.0
2009-08-14 11:50:00,101.12,101.12,101.09,101.1,900.0,66.3951,66.3951,66.3754,66.3819,900.0
2009-08-14 12:00:00,101.1,101.11,101.1,101.11,500.0,66.3819,66.3885,66.3819,66.3885,500.0
2009-08-14 12:10:00,101.05,101.1,101.02,101.03,1100.0,66.3491,66.3819,66.3294,66.336,1100.0
2009-08-14 12:20:00,101.06,101.06,101.06,101.06,200.0,66.3557,66.3557,66.3557,66.3557,200.0
2009-08-14 12:30:00,101.06,101.06,101.06,101.06,100.0,66.3557,66.3557,66.3557,66.3557,100.0
2009-08-14 12:40:00,101.1,101.1,101.1,101.1,200.0,66.3819,66.3819,66.3819,66.3819,200.0
2009-08-14 12:50:00,101.1,101.1,101.05,101.08,2300.0,66.3819,66.3819,66.3491,66.3688,2300.0
2009-08-14 13:00:00,101.05,101.05,100.97,101.02,3100.0,66.3491,66.3491,66.2966,66.3294,3100.0
2009-08-14 13:10:00,101.02,101.09,100.98,101.02,3100.0,66.3294,66.3754,66.3031,66.3294,3100.0
2009-08-14 13:20:00,101.03,101.17,100.98,101.02,5200.0,66.336,66.4279,66.3031,66.3294,5200.0
2009-08-14 13:30:00,101.0,101.03,100.99,101.02,5700.0,66.3163,66.336,66.3097,66.3294,5700.0
2009-08-14 13:40:00,101.02,101.14,101.0,101.02,5200.0,66.3294,66.4082,66.3163,66.3294,5200.0
2009-08-14 13:50:00,101.02,101.14,101.01,101.02,4600.0,66.3294,66.4082,66.3228,66.3294,4600.0
2009-08-14 14:00:00,101.02,101.13,101.02,101.11,6300.0,66.3294,66.4016,66.3294,66.3885,6300.0
2009-08-14 14:10:00,101.05,101.06,101.0,101.02,8300.0,66.3491,66.3557,66.3163,66.3294,8300.0
2009-08-14 14:20:00,101.01,101.01,100.97,100.97,1600.0,66.3228,66.3228,66.2966,66.2966,1600.0
2009-08-14 14:30:00,100.97,101.09,100.97,101.01,3400.0,66.2966,66.3754,66.2966,66.3228,3400.0
2009-08-14 14:40:00,100.98,100.98,100.92,100.92,13600.0,66.3031,66.3031,66.2637,66.2637,13600.0
2009-08-14 14:50:00,100.95,101.0,100.86,100.96,2200.0,66.2834,66.3163,66.2244,66.29,2200.0
2009-08-14 15:00:00,100.94,101.06,100.94,100.99,3800.0,66.2769,66.3557,66.2769,66.3097,3800.0
2009-08-14 15:10:00,100.98,100.98,100.95,100.97,2800.0,66.3031,66.3031,66.2834,66.2966,2800.0
2009-08-14 15:20:00,100.95,101.09,100.95,101.05,4600.0,66.2834,66.3754,66.2834,66.3491,4600.0
2009-08-14 15:30:00,101.0,101.14,101.0,101.07,4800.0,66.3163,66.4082,66.3163,66.3622,4800.0
2009-08-14 15:40:00,101.07,101.12,101.06,101.06,2900.0,66.3622,66.3951,66.3557,66.3557,2900.0
2009-08-14 15:50:00,101.06,101.35,101.06,101.35,8800.0,66.3557,66.5461,66.3557,66.5461,8800.0
2009-08-17 09:30:00,101.4,101.54,101.4,101.54,4000.0,66.5789,66.6708,66.5789,66.6708,4000.0
2009-08-17 09:40:00,101.47,101.5,101.47,101.5,600.0,66.6249,66.6446,66.6249,66.6446,600.0
2009-08-17 09:50:00,101.53,101.53,101.49,101.52,2400.0,66.6643,66.6643,66.638,66.6577,2400.0
2009-08-17 10:00:00,101.53,101.57,101.47,101.54,6000.0,66.6643,66.6905,66.6249,66.6708,6000.0
2009-08-17 10:10:00,101.55,101.55,101.55,101.55,1200.0,66.6774,66.6774,66.6774,66.6774,1200.0
2009-08-17 10:20:00,101.55,101.55,101.54,101.55,2300.0,66.6774,66.6774,66.6708,66.6774,2300.0
2009-08-17 10:30:00,101.55,101.55,101.46,101.55,800.0,66.6774,66.6774,66.6183,66.6774,800.0
2009-08-17 10:40:00,101.54,101.54,101.42,101.42,1400.0,66.6708,66.6708,66.592,66.592,1400.0
2009-08-17 10:50:00,101.51,101.51,101.51,101.51,300.0,66.6511,66.6511,66.6511,66.6511,300.0
2009-08-17 11:00:00,101.52,101.57,101.48,101.57,2400.0,66.6577,66.6905,66.6314,66.6905,2400.0
2009-08-17 11:10:00,101.55,101.55,101.55,101.55,500.0,66.6774,66.6774,66.6774,66.6774,500.0
2009-08-17 11:20:00,101.55,101.55,101.42,101.44,600.0,66.6774,66.6774,66.592,66.6052,600.0
2009-08-17 11:30:00,101.45,101.55,101.45,101.54,1200.0,66.6117,66.6774,66.6117,66.6708,1200.0
2009-08-17 11:40:00,101.47,101.53,101.47,101.47,1300.0,66.6249,66.6643,66.6249,66.6249,1300.0
2009-08-17 11:50:00,101.47,101.53,101.47,101.53,2100.0,66.6249,66.6643,66.6249,66.6643,2100.0
2009-08-17 12:00:00,101.53,101.54,101.53,101.54,400.0,66.6643,66.6708,66.6643,66.6708,400.0
2009-08-17 12:10:00,101.53,101.54,101.51,101.51,5200.0,66.6643,66.6708,66.6511,66.6511,5200.0
2009-08-17 12:20:00,101.5,101.52,101.5,101.52,1000.0,66.6446,66.6577,66.6446,66.6577,1000.0
2009-08-17 12:30:00,101.52,101.55,101.5,101.52,2200.0,66.6577,66.6774,66.6446,66.6577,2200.0
2009-08-17 12:40:00,101.55,101.55,101.47,101.49,500.0,66.6774,66.6774,66.6249,66.638,500.0
2009-08-17 12:50:00,101.53,101.53,101.53,101.53,100.0,66.6643,66.6643,66.6643,66.6643,100.0
2009-08-17 13:00:00,101.54,101.55,101.54,101.55,1000.0,66.6708,66.6774,66.6708,66.6774,1000.0
2009-08-17 13:10:00,101.55,101.55,101.55,101.55,300.0,66.6774,66.6774,66.6774,66.6774,300.0
2009-08-17 13:20:00,101.55,101.55,101.55,101.55,1100.0,66.6774,66.6774,66.6774,66.6774,1100.0
2009-08-17 13:30:00,101.55,101.55,101.42,101.47,3200.0,66.6774,66.6774,66.592,66.6249,3200.0
2009-08-17 13:40:00,101.49,101.49,101.48,101.48,200.0,66.638,66.638,66.6314,66.6314,200.0
2009-08-17 13:50:00,101.42,101.45,101.42,101.42,1100.0,66.592,66.6117,66.592,66.592,1100.0
2009-08-17 14:00:00,101.42,101.42,101.42,101.42,400.0,66.592,66.592,66.592,66.592,400.0
2009-08-17 14:10:00,101.42,101.54,101.42,101.52,3300.0,66.592,66.6708,66.592,66.6577,3300.0
2009-08-17 14:20:00,101.52,101.58,101.52,101.55,2900.0,66.6577,66.6971,66.6577,66.6774,2900.0
2009-08-17 14:30:00,101.55,101.58,101.55,101.58,2400.0,66.6774,66.6971,66.6774,66.6971,2400.0
2009-08-17 14:40:00,101.56,101.58,101.43,101.5,4700.0,66.684,66.6971,66.5986,66.6446,4700.0
2009-08-17 14:50:00,101.5,101.5,101.5,101.5,400.0,66.6446,66.6446,66.6446,66.6446,400.0
2009-08-17 15:00:00,101.5,101.5,101.5,101.5,200.0,66.6446,66.6446,66.6446,66.6446,200.0
2009-08-17 15:10:00,101.57,101.57,101.48,101.5,2000.0,66.6905,66.6905,66.6314,66.6446,2000.0
2009-08-17 15:20:00,101.5,101.5,101.49,101.49,800.0,66.6446,66.6446,66.638,66.638,800.0
2009-08-17 15:30:00,101.5,101.57,101.49,101.5,2400.0,66.6446,66.6905,66.638,66.6446,2400.0
2009-08-17 15:40:00,101.49,101.49,101.48,101.48,1200.0,66.638,66.638,66.6314,66.6314,1200.0
2009-08-17 15:50:00,101.49,101.58,101.4,101.4,4200.0,66.638,66.6971,66.5789,66.5789,4200.0
2009-08-18 09:30:00,101.68,101.72,101.68,101.68,7100.0,66.7628,66.789,66.7628,66.7628,7100.0
2009-08-18 09:40:00,101.66,101.66,101.66,101.66,100.0,66.7496,66.7496,66.7496,66.7496,100.0
2009-08-18 09:50:00,101.59,101.7,101.41,101.61,1600.0,66.7037,66.7759,66.5855,66.7168,1600.0
2009-08-18 10:00:00,101.47,101.68,101.45,101.45,500.0,66.6249,66.7628,66.6117,66.6117,500.0
2009-08-18 10:10:00,101.45,101.45,101.45,101.45,500.0,66.6117,66.6117,66.6117,66.6117,500.0
2009-08-18 10:20:00,101.45,101.45,101.45,101.45,0.0,66.6117,66.6117,66.6117,66.6117,0.0
2009-08-18 10:30:00,101.69,101.69,101.67,101.69,500.0,66.7693,66.7693,66.7562,66.7693,500.0
2009-08-18 10:40:00,101.46,101.46,101.46,101.46,300.0,66.6183,66.6183,66.6183,66.6183,300.0
2009-08-18 10:50:00,101.64,101.68,101.64,101.68,1400.0,66.7365,66.7628,66.7365,66.7628,1400.0
2009-08-18 11:00:00,101.65,101.65,101.65,101.65,300.0,66.7431,66.7431,66.7431,66.7431,300.0
2009-08-18 11:10:00,101.66,101.67,101.66,101.67,1600.0,66.7496,66.7562,66.7496,66.7562,1600.0
2009-08-18 11:20:00,101.66,101.72,101.64,101.7,6200.0,66.7496,66.789,66.7365,66.7759,6200.0
2009-08-18 11:30:00,101.7,101.7,101.67,101.67,900.0,66.7759,66.7759,66.7562,66.7562,900.0
2009-08-18 11:40:00,101.64,101.7,101.64,101.7,1600.0,66.7365,66.7759,66.7365,66.7759,1600.0
2009-08-18 11:50:00,101.66,101.66,101.63,101.65,600.0,66.7496,66.7496,66.7299,66.7431,600.0
2009-08-18 12:00:00,101.71,101.71,101.6,101.61,1400.0,66.7825,66.7825,66.7102,66.7168,1400.0
2009-08-18 12:10:00,101.61,101.66,101.61,101.64,600.0,66.7168,66.7496,66.7168,66.7365,600.0
2009-08-18 12:20:00,101.67,101.67,101.67,101.67,300.0,66.7562,66.7562,66.7562,66.7562,300.0
2009-08-18 12:30:00,101.66,101.66,101.66,101.66,400.0,66.7496,66.7496,66.7496,66.7496,400.0
2009-08-18 12:40:00,101.66,101.66,101.66,101.66,0.0,66.7496,66.7496,66.7496,66.7496,0.0
2009-08-18 12:50:00,101.66,101.71,101.61,101.61,800.0,66.7496,66.7825,66.7168,66.7168,800.0
2009-08-18 13:00:00,101.68,101.7,101.67,101.7,400.0,66.7628,66.7759,66.7562,66.7759,400.0
2009-08-18 13:10:00,101.66,101.7,101.66,101.7,900.0,66.7496,66.7759,66.7496,66.7759,900.0
2009-08-18 13:20:00,101.64,101.67,101.61,101.67,300.0,66.7365,66.7562,66.7168,66.7562,300.0
2009-08-18 13:30:00,101.67,101.67,101.62,101.62,1600.0,66.7562,66.7562,66.7234,66.7234,1600.0
2009-08-18 13:40:00,101.62,101.62,101.62,101.62,0.0,66.7234,66.7234,66.7234,66.7234,0.0
2009-08-18 13:50:00,101.69,101.69,101.69,101.69,100.0,66.7693,66.7693,66.7693,66.7693,100.0
2009-08-18 14:00:00,101.61,101.65,101.61,101.65,1000.0,66.7168,66.7431,66.7168,66.7431,1000.0
2009-08-18 14:10:00,101.69,101.69,101.67,101.67,900.0,66.7693,66.7693,66.7562,66.7562,900.0
2009-08-18 14:20:00,101.7,101.7,101.65,101.69,700.0,66.7759,66.7759,66.7431,66.7693,700.0
2009-08-18 14:30:00,101.66,101.68,101.66,101.68,1100.0,66.7496,66.7628,66.7496,66.7628,1100.0
2009-08-18 14:40:00,101.66,101.66,101.55,101.55,1300.0,66.7496,66.7496,66.6774,66.6774,1300.0
2009-08-18 14:50:00,101.69,101.69,101.69,101.69,200.0,66.7693,66.7693,66.7693,66.7693,200.0
2009-08-18 15:00:00,101.67,101.7,101.67,101.68,1700.0,66.7562,66.7759,66.7562,66.7628,1700.0
2009-08-18 15:10:00,101.65,101.66,101.65,101.66,800.0,66.7431,66.7496,66.7431,66.7496,800.0
2009-08-18 15:20:00,101.7,101.7,101.67,101.67,600.0,66.7759,66.7759,66.7562,66.7562,600.0
2009-08-18 15:30:00,101.71,101.71,101.7,101.7,3800.0,66.7825,66.7825,66.7759,66.7759,3800.0
2009-08-18 15:40:00,101.74,101.74,101.67,101.67,200.0,66.8022,66.8022,66.7562,66.7562,200.0
2009-08-18 15:50:00,101.71,101.74,101.68,101.68,700.0,66.7825,66.8022,66.7628,66.7628,700.0
2009-08-19 09:30:00,101.79,101.79,101.68,101.68,3200.0,66.835,66.835,66.7628,66.7628,3200.0
2009-08-19 09:40:00,101.74,101.75,101.74,101.74,1700.0,66.8022,66.8087,66.8022,66.8022,1700.0
2009-08-19 09:50:00,101.73,101.73,101.68,101.68,400.0,66.7956,66.7956,66.7628,66.7628,400.0
2009-08-19 10:00:00,101.75,101.75,101.73,101.73,200.0,66.8087,66.8087,66.7956,66.7956,200.0
2009-08-19 10:10:00,101.73,101.75,101.69,101.75,2300.0,66.7956,66.8087,66.7693,66.8087,2300.0
2009-08-19 10:20:00,101.75,101.75,101.68,101.7,1600.0,66.8087,66.8087,66.7628,66.7759,1600.0
2009-08-19 10:30:00,101.68,101.68,101.61,101.61,300.0,66.7628,66.7628,66.7168,66.7168,300.0
2009-08-19 10:40:00,101.61,101.67,101.61,101.67,500.0,66.7168,66.7562,66.7168,66.7562,500.0
2009-08-19 10:50:00,101.61,101.64,101.51,101.64,3200.0,66.7168,66.7365,66.6511,66.7365,3200.0
2009-08-19 11:00:00,101.69,101.69,101.66,101.66,400.0,66.7693,66.7693,66.7496,66.7496,400.0
2009-08-19 11:10:00,101.68,101.68,101.57,101.57,1100.0,66.7628,66.7628,66.6905,66.6905,1100.0
2009-08-19 11:20:00,101.69,101.75,101.59,101.75,1000.0,66.7693,66.8087,66.7037,66.8087,1000.0
2009-08-19 11:30:00,101.75,101.79,101.64,101.79,1100.0,66.8087,66.835,66.7365,66.835,1100.0
2009-08-19 11:40:00,101.79,101.79,101.77,101.77,600.0,66.835,66.835,66.8219,66.8219,600.0
2009-08-19 11:50:00,101.79,101.79,101.67,101.79,3600.0,66.835,66.835,66.7562,66.835,3600.0
2009-08-19 12:00:00,101.68,101.68,101.68,101.68,300.0,66.7628,66.7628,66.7628,66.7628,300.0
2009-08-19 12:10:00,101.78,101.78,101.57,101.57,3000.0,66.8284,66.8284,66.6905,66.6905,3000.0
2009-08-19 12:20:00,101.73,101.73,101.6,101.6,1100.0,66.7956,66.7956,66.7102,66.7102,1100.0
2009-08-19 12:30:00,101.6,101.6,101.6,101.6,0.0,66.7102,66.7102,66.7102,66.7102,0.0
2009-08-19 12:40:00,101.61,101.72,101.61,101.72,300.0,66.7168,66.789,66.7168,66.789,300.0
2009-08-19 12:50:00,101.61,101.68,101.6,101.68,900.0,66.7168,66.7628,66.7102,66.7628,900.0
2009-08-19 13:00:00,101.68,101.68,101.65,101.65,300.0,66.7628,66.7628,66.7431,66.7431,300.0
2009-08-19 13:10:00,101.68,101.68,101.68,101.68,600.0,66.7628,66.7628,66.7628,66.7628,600.0
2009-08-19 13:20:00,101.67,101.67,101.64,101.64,300.0,66.7562,66.7562,66.7365,66.7365,300.0
2009-08-19 13:30:00,101.68,101.75,101.67,101.68,1200.0,66.7628,66.8087,66.7562,66.7628,1200.0
2009-08-19 13:40:00,101.76,101.76,101.76,101.76,200.0,66.8153,66.8153,66.8153,66.8153,200.0
2009-08-19 13:50:00,101.69,101.69,101.69,101.69,100.0,66.7693,66.7693,66.7693,66.7693,100.0
2009-08-19 14:00:00,101.73,101.73,101.73,101.73,300.0,66.7956,66.7956,66.7956,66.7956,300.0
2009-08-19 14:10:00,101.75,101.75,101.72,101.72,700.0,66.8087,66.8087,66.789,66.789,700.0
2009-08-19 14:20:00,101.72,101.72,101.72,101.72,100.0,66.789,66.789,66.789,66.789,100.0
2009-08-19 14:30:00,101.76,101.79,101.72,101.72,1700.0,66.8153,66.835,66.789,66.789,1700.0
2009-08-19 14:40:00,101.79,101.79,101.73,101.79,800.0,66.835,66.835,66.7956,66.835,800.0
2009-08-19 14:50:00,101.81,101.88,101.76,101.76,1000.0,66.8481,66.8941,66.8153,66.8153,1000.0
2009-08-19 15:00:00,101.86,101.86,101.79,101.86,800.0,66.881,66.881,66.835,66.881,800.0
2009-08-19 15:10:00,101.85,101.85,101.78,101.85,1400.0,66.8744,66.8744,66.8284,66.8744,1400.0
2009-08-19 15:20:00,101.82,101.87,101.77,101.85,3200.0,66.8547,66.8875,66.8219,66.8744,3200.0
2009-08-19 15:30:00,101.79,101.85,101.75,101.85,1700.0,66.835,66.8744,66.8087,66.8744,1700.0
2009-08-19 15:40:00,101.87,101.87,101.87,101.87,200.0,66.8875,66.8875,66.8875,66.8875,200.0
2009-08-19 15:50:00,101.87,101.87,101.85,101.85,200.0,66.8875,66.8875,66.8744,66.8744,200.0
2009-08-20 09:30:00,101.94,101.95,101.57,101.95,4000.0,66.9335,66.94,66.6905,66.94,4000.0
2009-08-20 09:40:00,101.95,101.95,101.92,101.95,2200.0,66.94,66.94,66.9203,66.94,2200.0
2009-08-20 09:50:00,101.8,101.94,101.8,101.94,2700.0,66.8416,66.9335,66.8416,66.9335,2700.0
2009-08-20 10:00:00,101.8,101.94,101.8,101.94,800.0,66.8416,66.9335,66.8416,66.9335,800.0
2009-08-20 10:10:00,101.94,101.94,101.94,101.94,0.0,66.9335,66.9335,66.9335,66.9335,0.0
2009-08-20 10:20:00,101.79,101.79,101.79,101.79,300.0,66.835,66.835,66.835,66.835,300.0
2009-08-20 10:30:00,101.98,101.98,101.98,101.98,100.0,66.9597,66.9597,66.9597,66.9597,100.0
2009-08-20 10:40:00,101.92,101.92,101.85,101.85,500.0,66.9203,66.9203,66.8744,66.8744,500.0
2009-08-20 10:50:00,101.95,101.95,101.9,101.9,3600.0,66.94,66.94,66.9072,66.9072,3600.0
2009-08-20 11:00:00,101.84,101.92,101.84,101.92,400.0,66.8678,66.9203,66.8678,66.9203,400.0
2009-08-20 11:10:00,101.81,101.95,101.81,101.91,900.0,66.8481,66.94,66.8481,66.9138,900.0
2009-08-20 11:20:00,101.95,101.95,101.95,101.95,100.0,66.94,66.94,66.94,66.94,100.0
2009-08-20 11:30:00,101.95,101.95,101.85,101.85,1400.0,66.94,66.94,66.8744,66.8744,1400.0
2009-08-20 11:40:00,101.94,101.95,101.85,101.85,1700.0,66.9335,66.94,66.8744,66.8744,1700.0
2009-08-20 11:50:00,101.9,101.9,101.87,101.87,800.0,66.9072,66.9072,66.8875,66.8875,800.0
2009-08-20 12:00:00,101.87,101.87,101.87,101.87,0.0,66.8875,66.8875,66.8875,66.8875,0.0
2009-08-20 12:10:00,101.95,101.95,101.9,101.9,500.0,66.94,66.94,66.9072,66.9072,500.0
2009-08-20 12:20:00,101.85,101.89,101.84,101.89,1900.0,66.8744,66.9006,66.8678,66.9006,1900.0
2009-08-20 12:30:00,101.89,101.93,101.86,101.86,3700.0,66.9006,66.9269,66.881,66.881,3700.0
2009-08-20 12:40:00,101.83,101.83,101.83,101.83,100.0,66.8613,66.8613,66.8613,66.8613,100.0
2009-08-20 12:50:00,101.82,101.86,101.81,101.81,400.0,66.8547,66.881,66.8481,66.8481,400.0
2009-08-20 13:00:00,101.81,101.86,101.8,101.86,2500.0,66.8481,66.881,66.8416,66.881,2500.0
2009-08-20 13:10:00,101.86,101.86,101.78,101.85,600.0,66.881,66.881,66.8284,66.8744,600.0
2009-08-20 13:20:00,101.87,101.87,101.87,101.87,100.0,66.8875,66.8875,66.8875,66.8875,100.0
2009-08-20 13:30:00,101.81,101.87,101.75,101.87,13000.0,66.8481,66.8875,66.8087,66.8875,13000.0
2009-08-20 13:40:00,101.85,101.86,101.79,101.79,800.0,66.8744,66.881,66.835,66.835,800.0
2009-08-20 13:50:00,101.76,101.88,101.76,101.88,1700.0,66.8153,66.8941,66.8153,66.8941,1700.0
2009-08-20 14:00:00,101.85,101.85,101.85,101.85,300.0,66.8744,66.8744,66.8744,66.8744,300.0
2009-08-20 14:10:00,101.87,101.87,101.78,101.85,1400.0,66.8875,66.8875,66.8284,66.8744,1400.0
2009-08-20 14:20:00,101.87,101.87,101.87,101.87,100.0,66.8875,66.8875,66.8875,66.8875,100.0
2009-08-20 14:30:00,101.87,101.88,101.78,101.78,2900.0,66.8875,66.8941,66.8284,66.8284,2900.0
2009-08-20 14:40:00,101.77,101.85,101.72,101.85,1100.0,66.8219,66.8744,66.789,66.8744,1100.0
2009-08-20 14:50:00,101.77,101.85,101.77,101.85,2100.0,66.8219,66.8744,66.8219,66.8744,2100.0
2009-08-20 15:00:00,101.87,101.87,101.86,101.87,2500.0,66.8875,66.8875,66.881,66.8875,2500.0
2009-08-20 15:10:00,101.87,101.87,101.86,101.87,300.0,66.8875,66.8875,66.881,66.8875,300.0
2009-08-20 15:20:00,101.85,101.87,101.85,101.86,600.0,66.8744,66.8875,66.8744,66.881,600.0
2009-08-20 15:30:00,101.87,101.87,101.8,101.84,3100.0,66.8875,66.8875,66.8416,66.8678,3100.0
2009-08-20 15:40:00,101.86,101.86,101.79,101.84,1300.0,66.881,66.881,66.835,66.8678,1300.0
2009-08-20 15:50:00,101.84,101.87,101.84,101.87,400.0,66.8678,66.8875,66.8678,66.8875,400.0
2009-08-21 09:30:00,101.99,101.99,101.94,101.94,4300.0,66.9663,66.9663,66.9335,66.9335,4300.0
2009-08-21 09:40:00,101.84,101.86,101.8,101.85,700.0,66.8678,66.881,66.8416,66.8744,700.0
2009-08-21 09:50:00,101.85,101.85,101.85,101.85,200.0,66.8744,66.8744,66.8744,66.8744,200.0
2009-08-21 10:00:00,101.85,101.85,101.85,101.85,200.0,66.8744,66.8744,66.8744,66.8744,200.0
2009-08-21 10:10:00,101.85,101.85,101.8,101.8,400.0,66.8744,66.8744,66.8416,66.8416,400.0
2009-08-21 10:20:00,101.81,101.81,101.51,101.51,1300.0,66.8481,66.8481,66.6511,66.6511,1300.0
2009-08-21 10:30:00,101.64,101.67,101.51,101.55,4600.0,66.7365,66.7562,66.6511,66.6774,4600.0
2009-08-21 10:40:00,101.6,101.68,101.6,101.65,2200.0,66.7102,66.7628,66.7102,66.7431,2200.0
2009-08-21 10:50:00,101.58,101.85,101.58,101.85,1100.0,66.6971,66.8744,66.6971,66.8744,1100.0
2009-08-21 11:00:00,101.86,101.95,101.67,101.75,2900.0,66.881,66.94,66.7562,66.8087,2900.0
2009-08-21 11:10:00,101.69,101.8,101.69,101.8,200.0,66.7693,66.8416,66.7693,66.8416,200.0
2009-08-21 11:20:00,101.72,101.81,101.72,101.76,600.0,66.789,66.8481,66.789,66.8153,600.0
2009-08-21 11:30:00,101.75,101.75,101.72,101.72,1000.0,66.8087,66.8087,66.789,66.789,1000.0
2009-08-21 11:40:00,101.74,101.74,101.74,101.74,100.0,66.8022,66.8022,66.8022,66.8022,100.0
2009-08-21 11:50:00,101.76,101.83,101.75,101.76,800.0,66.8153,66.8613,66.8087,66.8153,800.0
2009-08-21 12:00:00,101.76,101.95,101.75,101.76,1500.0,66.8153,66.94,66.8087,66.8153,1500.0
2009-08-21 12:10:00,101.85,101.94,101.76,101.76,1100.0,66.8744,66.9335,66.8153,66.8153,1100.0
2009-08-21 12:20:00,101.75,101.75,101.72,101.72,300.0,66.8087,66.8087,66.789,66.789,300.0
2009-08-21 12:30:00,101.75,101.93,101.75,101.79,1300.0,66.8087,66.9269,66.8087,66.835,1300.0
2009-08-21 12:40:00,101.8,101.95,101.79,101.92,2200.0,66.8416,66.94,66.835,66.9203,2200.0
2009-08-21 12:50:00,101.78,101.93,101.78,101.78,500.0,66.8284,66.9269,66.8284,66.8284,500.0
2009-08-21 13:00:00,101.78,101.92,101.78,101.79,1500.0,66.8284,66.9203,66.8284,66.835,1500.0
2009-08-21 13:10:00,101.75,101.93,101.75,101.77,5000.0,66.8087,66.9269,66.8087,66.8219,5000.0
2009-08-21 13:20:00,101.84,101.9,101.8,101.8,4900.0,66.8678,66.9072,66.8416,66.8416,4900.0
2009-08-21 13:30:00,101.8,101.93,101.78,101.78,1400.0,66.8416,66.9269,66.8284,66.8284,1400.0
2009-08-21 13:40:00,101.81,101.81,101.8,101.8,500.0,66.8481,66.8481,66.8416,66.8416,500.0
2009-08-21 13:50:00,101.8,101.87,101.8,101.8,1200.0,66.8416,66.8875,66.8416,66.8416,1200.0
2009-08-21 14:00:00,101.77,101.81,101.77,101.78,1100.0,66.8219,66.8481,66.8219,66.8284,1100.0
2009-08-21 14:10:00,101.78,101.91,101.78,101.88,1400.0,66.8284,66.9138,66.8284,66.8941,1400.0
2009-08-21 14:20:00,101.91,101.91,101.85,101.85,900.0,66.9138,66.9138,66.8744,66.8744,900.0
2009-08-21 14:30:00,101.77,101.9,101.77,101.82,2500.0,66.8219,66.9072,66.8219,66.8547,2500.0
2009-08-21 14:40:00,101.8,101.8,101.76,101.8,700.0,66.8416,66.8416,66.8153,66.8416,700.0
2009-08-21 14:50:00,101.8,101.9,101.77,101.77,2200.0,66.8416,66.9072,66.8219,66.8219,2200.0
2009-08-21 15:00:00,101.76,101.81,101.75,101.8,1300.0,66.8153,66.8481,66.8087,66.8416,1300.0
2009-08-21 15:10:00,101.76,101.85,101.76,101.76,2600.0,66.8153,66.8744,66.8153,66.8153,2600.0
2009-08-21 15:20:00,101.76,101.8,101.76,101.76,1900.0,66.8153,66.8416,66.8153,66.8153,1900.0
2009-08-21 15:30:00,101.78,101.88,101.77,101.88,1400.0,66.8284,66.8941,66.8219,66.8941,1400.0
2009-08-21 15:40:00,101.89,101.94,101.87,101.94,3500.0,66.9006,66.9335,66.8875,66.9335,3500.0
2009-08-21 15:50:00,101.91,101.93,101.82,101.82,1600.0,66.9138,66.9269,66.8547,66.8547,1600.0
2009-08-24 09:30:00,101.95,101.95,101.93,101.95,2300.0,66.94,66.94,66.9269,66.94,2300.0
2009-08-24 09:40:00,101.95,101.95,101.93,101.93,500.0,66.94,66.94,66.9269,66.9269,500.0
2009-08-24 09:50:00,101.91,101.91,101.91,101.91,200.0,66.9138,66.9138,66.9138,66.9138,200.0
2009-08-24 10:00:00,101.91,101.93,101.53,101.93,10300.0,66.9138,66.9269,66.6643,66.9269,10300.0
2009-08-24 10:10:00,101.92,101.94,101.92,101.94,1900.0,66.9203,66.9335,66.9203,66.9335,1900.0
2009-08-24 10:20:00,101.91,101.95,101.89,101.89,8300.0,66.9138,66.94,66.9006,66.9006,8300.0
2009-08-24 10:30:00,101.94,101.94,101.9,101.93,5200.0,66.9335,66.9335,66.9072,66.9269,5200.0
2009-08-24 10:40:00,101.93,101.93,101.93,101.93,0.0,66.9269,66.9269,66.9269,66.9269,0.0
2009-08-24 10:50:00,101.92,101.92,101.86,101.88,1500.0,66.9203,66.9203,66.881,66.8941,1500.0
2009-08-24 11:00:00,101.92,101.92,101.92,101.92,100.0,66.9203,66.9203,66.9203,66.9203,100.0
2009-08-24 11:10:00,101.86,101.86,101.72,101.72,2200.0,66.881,66.881,66.789,66.789,2200.0
2009-08-24 11:20:00,101.87,101.89,101.81,101.89,2700.0,66.8875,66.9006,66.8481,66.9006,2700.0
2009-08-24 11:30:00,101.9,101.9,101.85,101.9,900.0,66.9072,66.9072,66.8744,66.9072,900.0
2009-08-24 11:40:00,101.85,101.86,101.8,101.84,1500.0,66.8744,66.881,66.8416,66.8678,1500.0
2009-08-24 11:50:00,101.86,101.86,101.86,101.86,900.0,66.881,66.881,66.881,66.881,900.0
2009-08-24 12:00:00,101.88,101.88,101.88,101.88,2000.0,66.8941,66.8941,66.8941,66.8941,2000.0
2009-08-24 12:10:00,101.8,101.8,101.79,101.79,200.0,66.8416,66.8416,66.835,66.835,200.0
2009-08-24 12:20:00,101.83,101.87,101.83,101.87,5400.0,66.8613,66.8875,66.8613,66.8875,5400.0
2009-08-24 12:30:00,101.87,101.87,101.87,101.87,0.0,66.8875,66.8875,66.8875,66.8875,0.0
2009-08-24 12:40:00,101.86,101.86,101.81,101.81,500.0,66.881,66.881,66.8481,66.8481,500.0
2009-08-24 12:50:00,101.83,101.83,101.83,101.83,200.0,66.8613,66.8613,66.8613,66.8613,200.0
2009-08-24 13:00:00,101.86,101.86,101.86,101.86,100.0,66.881,66.881,66.881,66.881,100.0
2009-08-24 13:10:00,101.81,101.86,101.81,101.86,400.0,66.8481,66.881,66.8481,66.881,400.0
2009-08-24 13:20:00,101.87,101.87,101.87,101.87,100.0,66.8875,66.8875,66.8875,66.8875,100.0
2009-08-24 13:30:00,101.8,101.8,101.67,101.67,900.0,66.8416,66.8416,66.7562,66.7562,900.0
2009-08-24 13:40:00,101.72,101.83,101.72,101.73,1300.0,66.789,66.8613,66.789,66.7956,1300.0
2009-08-24 13:50:00,101.67,101.67,101.67,101.67,300.0,66.7562,66.7562,66.7562,66.7562,300.0
2009-08-24 14:00:00,101.65,101.82,101.58,101.82,2800.0,66.7431,66.8547,66.6971,66.8547,2800.0
2009-08-24 14:10:00,101.76,101.8,101.7,101.8,2100.0,66.8153,66.8416,66.7759,66.8416,2100.0
2009-08-24 14:20:00,101.78,101.8,101.77,101.77,600.0,66.8284,66.8416,66.8219,66.8219,600.0
2009-08-24 14:30:00,101.77,101.77,101.51,101.51,4400.0,66.8219,66.8219,66.6511,66.6511,4400.0
2009-08-24 14:40:00,101.67,101.67,101.52,101.52,600.0,66.7562,66.7562,66.6577,66.6577,600.0
2009-08-24 14:50:00,101.52,101.52,101.52,101.52,0.0,66.6577,66.6577,66.6577,66.6577,0.0
2009-08-24 15:00:00,101.5,101.52,101.5,101.5,500.0,66.6446,66.6577,66.6446,66.6446,500.0
2009-08-24 15:10:00,101.46,101.69,101.46,101.59,2100.0,66.6183,66.7693,66.6183,66.7037,2100.0
2009-08-24 15:20:00,101.59,101.67,101.58,101.67,3500.0,66.7037,66.7562,66.6971,66.7562,3500.0
2009-08-24 15:30:00,101.55,101.65,101.55,101.56,1300.0,66.6774,66.7431,66.6774,66.684,1300.0
2009-08-24 15:40:00,101.55,101.62,101.53,101.59,1900.0,66.6774,66.7234,66.6643,66.7037,1900.0
2009-08-24 15:50:00,101.72,101.73,101.55,101.55,2300.0,66.789,66.7956,66.6774,66.6774,2300.0
2009-08-25 09:30:00,101.79,101.86,101.58,101.86,3500.0,66.835,66.881,66.6971,66.881,3500.0
2009-08-25 09:40:00,101.81,101.83,101.63,101.83,500.0,66.8481,66.8613,66.7299,66.8613,500.0
2009-08-25 09:50:00,101.71,101.73,101.71,101.71,500.0,66.7825,66.7956,66.7825,66.7825,500.0
2009-08-25 10:00:00,101.71,101.82,101.7,101.7,2100.0,66.7825,66.8547,66.7759,66.7759,2100.0
2009-08-25 10:10:00,101.78,101.8,101.73,101.73,600.0,66.8284,66.8416,66.7956,66.7956,600.0
2009-08-25 10:20:00,101.82,101.94,101.82,101.94,1900.0,66.8547,66.9335,66.8547,66.9335,1900.0
2009-08-25 10:30:00,101.84,101.9,101.84,101.84,1300.0,66.8678,66.9072,66.8678,66.8678,1300.0
2009-08-25 10:40:00,101.89,101.92,101.89,101.92,700.0,66.9006,66.9203,66.9006,66.9203,700.0
2009-08-25 10:50:00,101.91,101.91,101.91,101.91,200.0,66.9138,66.9138,66.9138,66.9138,200.0
2009-08-25 11:00:00,101.92,101.93,101.85,101.93,1900.0,66.9203,66.9269,66.8744,66.9269,1900.0
2009-08-25 11:10:00,101.92,101.93,101.92,101.93,500.0,66.9203,66.9269,66.9203,66.9269,500.0
2009-08-25 11:20:00,101.93,101.93,101.91,101.91,3700.0,66.9269,66.9269,66.9138,66.9138,3700.0
2009-08-25 11:30:00,101.92,101.93,101.86,101.86,4500.0,66.9203,66.9269,66.881,66.881,4500.0
2009-08-25 11:40:00,101.92,101.92,101.86,101.86,700.0,66.9203,66.9203,66.881,66.881,700.0
2009-08-25 11:50:00,101.93,101.99,101.9,101.95,7700.0,66.9269,66.9663,66.9072,66.94,7700.0
2009-08-25 12:00:00,101.94,101.96,101.87,101.92,2600.0,66.9335,66.9466,66.8875,66.9203,2600.0
2009-08-25 12:10:00,101.94,101.94,101.92,101.92,400.0,66.9335,66.9335,66.9203,66.9203,400.0
2009-08-25 12:20:00,101.94,101.94,101.88,101.89,4400.0,66.9335,66.9335,66.8941,66.9006,4400.0
2009-08-25 12:30:00,101.88,101.96,101.88,101.94,2400.0,66.8941,66.9466,66.8941,66.9335,2400.0
2009-08-25 12:40:00,101.94,101.95,101.93,101.95,1100.0,66.9335,66.94,66.9269,66.94,1100.0
2009-08-25 12:50:00,101.92,101.93,101.86,101.92,1700.0,66.9203,66.9269,66.881,66.9203,1700.0
2009-08-25 13:00:00,101.92,101.92,101.92,101.92,0.0,66.9203,66.9203,66.9203,66.9203,0.0
2009-08-25 13:10:00,101.89,101.89,101.86,101.89,1200.0,66.9006,66.9006,66.881,66.9006,1200.0
2009-08-25 13:20:00,101.89,101.89,101.89,101.89,400.0,66.9006,66.9006,66.9006,66.9006,400.0
2009-08-25 13:30:00,101.89,101.89,101.84,101.89,1300.0,66.9006,66.9006,66.8678,66.9006,1300.0
2009-08-25 13:40:00,101.89,101.89,101.83,101.89,1500.0,66.9006,66.9006,66.8613,66.9006,1500.0
2009-08-25 13:50:00,101.89,101.89,101.89,101.89,2100.0,66.9006,66.9006,66.9006,66.9006,2100.0
2009-08-25 14:00:00,101.89,101.92,101.86,101.89,8100.0,66.9006,66.9203,66.881,66.9006,8100.0
2009-08-25 14:10:00,101.86,101.89,101.7,101.81,5800.0,66.881,66.9006,66.7759,66.8481,5800.0
2009-08-25 14:20:00,101.84,101.87,101.79,101.79,1700.0,66.8678,66.8875,66.835,66.835,1700.0
2009-08-25 14:30:00,101.86,101.86,101.84,101.84,400.0,66.881,66.881,66.8678,66.8678,400.0
2009-08-25 14:40:00,101.82,101.84,101.75,101.75,500.0,66.8547,66.8678,66.8087,66.8087,500.0
2009-08-25 14:50:00,101.85,101.86,101.77,101.77,1500.0,66.8744,66.881,66.8219,66.8219,1500.0
2009-08-25 15:00:00,101.83,101.83,101.77,101.82,400.0,66.8613,66.8613,66.8219,66.8547,400.0
2009-08-25 15:10:00,101.77,101.86,101.77,101.79,1300.0,66.8219,66.881,66.8219,66.835,1300.0
2009-08-25 15:20:00,101.85,101.86,101.77,101.78,1300.0,66.8744,66.881,66.8219,66.8284,1300.0
2009-08-25 15:30:00,101.77,101.93,101.77,101.93,1600.0,66.8219,66.9269,66.8219,66.9269,1600.0
2009-08-25 15:40:00,101.92,101.93,101.85,101.93,4900.0,66.9203,66.9269,66.8744,66.9269,4900.0
2009-08-25 15:50:00,101.92,101.92,101.7,101.71,4400.0,66.9203,66.9203,66.7759,66.7825,4400.0
2009-08-26 09:30:00,101.86,101.9,101.68,101.68,3400.0,66.881,66.9072,66.7628,66.7628,3400.0
2009-08-26 09:40:00,101.88,101.88,101.88,101.88,100.0,66.8941,66.8941,66.8941,66.8941,100.0
2009-08-26 09:50:00,101.87,101.87,101.82,101.82,400.0,66.8875,66.8875,66.8547,66.8547,400.0
2009-08-26 10:00:00,101.9,101.9,101.89,101.89,900.0,66.9072,66.9072,66.9006,66.9006,900.0
2009-08-26 10:10:00,101.99,101.99,101.9,101.93,900.0,66.9663,66.9663,66.9072,66.9269,900.0
2009-08-26 10:20:00,101.93,101.94,101.91,101.92,800.0,66.9269,66.9335,66.9138,66.9203,800.0
2009-08-26 10:30:00,101.97,101.99,101.97,101.99,700.0,66.9532,66.9663,66.9532,66.9663,700.0
2009-08-26 10:40:00,101.99,102.0,101.96,101.96,800.0,66.9663,66.9729,66.9466,66.9466,800.0
2009-08-26 10:50:00,101.99,102.0,101.9,101.9,2200.0,66.9663,66.9729,66.9072,66.9072,2200.0
2009-08-26 11:00:00,102.0,102.0,102.0,102.0,400.0,66.9729,66.9729,66.9729,66.9729,400.0
2009-08-26 11:10:00,102.0,102.0,102.0,102.0,0.0,66.9729,66.9729,66.9729,66.9729,0.0
2009-08-26 11:20:00,102.0,102.0,102.0,102.0,0.0,66.9729,66.9729,66.9729,66.9729,0.0
2009-08-26 11:30:00,101.89,101.95,101.88,101.88,600.0,66.9006,66.94,66.8941,66.8941,600.0
2009-08-26 11:40:00,101.93,101.95,101.88,101.95,1500.0,66.9269,66.94,66.8941,66.94,1500.0
2009-08-26 11:50:00,101.89,101.95,101.87,101.95,900.0,66.9006,66.94,66.8875,66.94,900.0
2009-08-26 12:00:00,101.95,101.95,101.95,101.95,300.0,66.94,66.94,66.94,66.94,300.0
2009-08-26 12:10:00,101.95,102.0,101.94,102.0,1000.0,66.94,66.9729,66.9335,66.9729,1000.0
2009-08-26 12:20:00,101.99,102.0,101.98,102.0,500.0,66.9663,66.9729,66.9597,66.9729,500.0
2009-08-26 12:30:00,101.94,102.0,101.94,102.0,1400.0,66.9335,66.9729,66.9335,66.9729,1400.0
2009-08-26 12:40:00,102.0,102.0,102.0,102.0,600.0,66.9729,66.9729,66.9729,66.9729,600.0
2009-08-26 12:50:00,102.0,102.0,102.0,102.0,1900.0,66.9729,66.9729,66.9729,66.9729,1900.0
2009-08-26 13:00:00,101.92,102.0,101.92,102.0,700.0,66.9203,66.9729,66.9203,66.9729,700.0
2009-08-26 13:10:00,102.0,102.0,102.0,102.0,500.0,66.9729,66.9729,66.9729,66.9729,500.0
2009-08-26 13:20:00,102.0,102.0,101.92,102.0,2100.0,66.9729,66.9729,66.9203,66.9729,2100.0
2009-08-26 13:30:00,102.0,102.0,102.0,102.0,0.0,66.9729,66.9729,66.9729,66.9729,0.0
2009-08-26 13:40:00,102.0,102.0,101.93,101.93,1000.0,66.9729,66.9729,66.9269,66.9269,1000.0
2009-08-26 13:50:00,102.0,102.05,101.94,102.05,1400.0,66.9729,67.0057,66.9335,67.0057,1400.0
2009-08-26 14:00:00,102.04,102.04,102.0,102.01,4900.0,66.9991,66.9991,66.9729,66.9794,4900.0
2009-08-26 14:10:00,102.03,102.03,102.0,102.02,2100.0,66.9926,66.9926,66.9729,66.986,2100.0
2009-08-26 14:20:00,102.01,102.03,102.01,102.03,400.0,66.9794,66.9926,66.9794,66.9926,400.0
2009-08-26 14:30:00,102.03,102.03,102.0,102.0,3100.0,66.9926,66.9926,66.9729,66.9729,3100.0
2009-08-26 14:40:00,101.98,102.0,101.92,102.0,6500.0,66.9597,66.9729,66.9203,66.9729,6500.0
2009-08-26 14:50:00,101.94,102.0,101.93,102.0,1600.0,66.9335,66.9729,66.9269,66.9729,1600.0
2009-08-26 15:00:00,102.0,102.0,101.98,102.0,3200.0,66.9729,66.9729,66.9597,66.9729,3200.0
2009-08-26 15:10:00,102.0,102.0,101.91,101.91,1800.0,66.9729,66.9729,66.9138,66.9138,1800.0
2009-08-26 15:20:00,101.96,101.99,101.96,101.98,1000.0,66.9466,66.9663,66.9466,66.9597,1000.0
2009-08-26 15:30:00,101.99,102.08,101.99,102.06,2100.0,66.9663,67.0254,66.9663,67.0123,2100.0
2009-08-26 15:40:00,102.08,102.08,102.02,102.07,6100.0,67.0254,67.0254,66.986,67.0188,6100.0
2009-08-26 15:50:00,102.06,102.08,102.02,102.07,21500.0,67.0123,67.0254,66.986,67.0188,21500.0
2009-08-27 09:40:00,102.1,102.12,102.07,102.07,900.0,67.0385,67.0517,67.0188,67.0188,900.0
2009-08-27 09:50:00,102.12,102.12,102.08,102.08,1000.0,67.0517,67.0517,67.0254,67.0254,1000.0
2009-08-27 10:00:00,102.08,102.08,102.08,102.08,0.0,67.0254,67.0254,67.0254,67.0254,0.0
2009-08-27 10:10:00,102.05,102.18,102.05,102.17,2800.0,67.0057,67.0911,67.0057,67.0845,2800.0
2009-08-27 10:20:00,102.17,102.17,102.15,102.15,200.0,67.0845,67.0845,67.0714,67.0714,200.0
2009-08-27 10:30:00,102.05,102.09,101.86,102.08,4800.0,67.0057,67.032,66.881,67.0254,4800.0
2009-08-27 10:40:00,102.09,102.18,101.96,101.96,3900.0,67.032,67.0911,66.9466,66.9466,3900.0
2009-08-27 10:50:00,102.16,102.16,102.11,102.16,300.0,67.0779,67.0779,67.0451,67.0779,300.0
2009-08-27 11:00:00,102.0,102.21,102.0,102.05,3200.0,66.9729,67.1108,66.9729,67.0057,3200.0
2009-08-27 11:10:00,102.02,102.17,102.02,102.15,1900.0,66.986,67.0845,66.986,67.0714,1900.0
2009-08-27 11:20:00,102.17,102.2,102.05,102.17,2400.0,67.0845,67.1042,67.0057,67.0845,2400.0
2009-08-27 11:30:00,102.15,102.15,102.14,102.14,400.0,67.0714,67.0714,67.0648,67.0648,400.0
2009-08-27 11:40:00,102.16,102.16,102.07,102.07,1600.0,67.0779,67.0779,67.0188,67.0188,1600.0
2009-08-27 11:50:00,102.15,102.15,102.07,102.07,600.0,67.0714,67.0714,67.0188,67.0188,600.0
2009-08-27 12:00:00,102.05,102.05,102.05,102.05,200.0,67.0057,67.0057,67.0057,67.0057,200.0
2009-08-27 12:10:00,102.15,102.17,102.07,102.17,3300.0,67.0714,67.0845,67.0188,67.0845,3300.0
2009-08-27 12:20:00,102.15,102.17,102.15,102.17,700.0,67.0714,67.0845,67.0714,67.0845,700.0
2009-08-27 12:30:00,102.15,102.16,102.07,102.16,1700.0,67.0714,67.0779,67.0188,67.0779,1700.0
2009-08-27 12:40:00,102.16,102.16,102.16,102.16,100.0,67.0779,67.0779,67.0779,67.0779,100.0
2009-08-27 12:50:00,102.16,102.17,102.16,102.17,300.0,67.0779,67.0845,67.0779,67.0845,300.0
2009-08-27 13:00:00,102.19,102.2,102.18,102.2,1000.0,67.0976,67.1042,67.0911,67.1042,1000.0
2009-08-27 13:10:00,102.23,102.23,102.23,102.23,1000.0,67.1239,67.1239,67.1239,67.1239,1000.0
2009-08-27 13:20:00,102.17,102.23,102.13,102.22,2300.0,67.0845,67.1239,67.0582,67.1173,2300.0
2009-08-27 13:30:00,102.12,102.12,102.12,102.12,900.0,67.0517,67.0517,67.0517,67.0517,900.0
2009-08-27 13:40:00,102.18,102.18,102.18,102.18,200.0,67.0911,67.0911,67.0911,67.0911,200.0
2009-08-27 13:50:00,102.18,102.24,102.17,102.2,2000.0,67.0911,67.1305,67.0845,67.1042,2000.0
2009-08-27 14:00:00,102.21,102.22,102.15,102.15,500.0,67.1108,67.1173,67.0714,67.0714,500.0
2009-08-27 14:10:00,102.22,102.22,102.22,102.22,100.0,67.1173,67.1173,67.1173,67.1173,100.0
2009-08-27 14:20:00,102.22,102.24,102.22,102.24,600.0,67.1173,67.1305,67.1173,67.1305,600.0
2009-08-27 14:30:00,102.2,102.2,102.2,102.2,200.0,67.1042,67.1042,67.1042,67.1042,200.0
2009-08-27 14:40:00,102.15,102.22,102.1,102.22,5200.0,67.0714,67.1173,67.0385,67.1173,5200.0
2009-08-27 14:50:00,102.22,102.24,102.14,102.21,1600.0,67.1173,67.1305,67.0648,67.1108,1600.0
2009-08-27 15:00:00,102.16,102.27,102.16,102.26,800.0,67.0779,67.1502,67.0779,67.1436,800.0
2009-08-27 15:10:00,102.28,102.3,102.27,102.3,1600.0,67.1567,67.1699,67.1502,67.1699,1600.0
2009-08-27 15:20:00,102.3,102.34,102.18,102.32,3000.0,67.1699,67.1961,67.0911,67.183,3000.0
2009-08-27 15:30:00,102.16,102.32,102.16,102.32,1500.0,67.0779,67.183,67.0779,67.183,1500.0
2009-08-27 15:40:00,102.25,102.32,102.25,102.26,400.0,67.137,67.183,67.137,67.1436,400.0
2009-08-27 15:50:00,102.27,102.27,102.2,102.2,1300.0,67.1502,67.1502,67.1042,67.1042,1300.0
2009-08-28 09:30:00,102.53,102.69,102.05,102.05,5200.0,67.3209,67.4259,67.0057,67.0057,5200.0
2009-08-28 09:40:00,102.1,102.42,102.1,102.41,3800.0,67.0385,67.2486,67.0385,67.2421,3800.0
2009-08-28 09:50:00,102.43,102.43,102.37,102.37,900.0,67.2552,67.2552,67.2158,67.2158,900.0
2009-08-28 10:00:00,102.41,102.41,102.32,102.32,400.0,67.2421,67.2421,67.183,67.183,400.0
2009-08-28 10:10:00,102.4,102.4,102.21,102.36,5000.0,67.2355,67.2355,67.1108,67.2092,5000.0
2009-08-28 10:20:00,102.4,102.48,102.25,102.25,4700.0,67.2355,67.288,67.137,67.137,4700.0
2009-08-28 10:30:00,102.44,102.49,102.42,102.42,800.0,67.2618,67.2946,67.2486,67.2486,800.0
2009-08-28 10:40:00,102.42,102.42,102.42,102.42,0.0,67.2486,67.2486,67.2486,67.2486,0.0
2009-08-28 10:50:00,102.47,102.47,102.36,102.46,800.0,67.2815,67.2815,67.2092,67.2749,800.0
2009-08-28 11:00:00,102.47,102.47,102.4,102.4,700.0,67.2815,67.2815,67.2355,67.2355,700.0
2009-08-28 11:10:00,102.44,102.44,102.43,102.43,200.0,67.2618,67.2618,67.2552,67.2552,200.0
2009-08-28 11:20:00,102.44,102.49,102.4,102.4,1000.0,67.2618,67.2946,67.2355,67.2355,1000.0
2009-08-28 11:30:00,102.4,102.48,102.4,102.48,1000.0,67.2355,67.288,67.2355,67.288,1000.0
2009-08-28 11:40:00,102.46,102.46,102.43,102.43,400.0,67.2749,67.2749,67.2552,67.2552,400.0
2009-08-28 11:50:00,102.44,102.48,102.44,102.47,300.0,67.2618,67.288,67.2618,67.2815,300.0
2009-08-28 12:00:00,102.46,102.46,102.46,102.46,100.0,67.2749,67.2749,67.2749,67.2749,100.0
2009-08-28 12:10:00,102.46,102.48,102.46,102.46,1000.0,67.2749,67.288,67.2749,67.2749,1000.0
2009-08-28 12:20:00,102.44,102.48,102.44,102.47,800.0,67.2618,67.288,67.2618,67.2815,800.0
2009-08-28 12:30:00,102.48,102.48,102.48,102.48,500.0,67.288,67.288,67.288,67.288,500.0
2009-08-28 12:40:00,102.49,102.49,102.42,102.42,800.0,67.2946,67.2946,67.2486,67.2486,800.0
2009-08-28 12:50:00,102.45,102.49,102.45,102.49,900.0,67.2683,67.2946,67.2683,67.2946,900.0
2009-08-28 13:00:00,102.48,102.48,102.48,102.48,500.0,67.288,67.288,67.288,67.288,500.0
2009-08-28 13:10:00,102.49,102.49,102.49,102.49,100.0,67.2946,67.2946,67.2946,67.2946,100.0
2009-08-28 13:20:00,102.48,102.48,102.48,102.48,300.0,67.288,67.288,67.288,67.288,300.0
2009-08-28 13:30:00,102.48,102.55,102.48,102.54,2100.0,67.288,67.334,67.288,67.3274,2100.0
2009-08-28 13:40:00,102.55,102.55,102.53,102.55,1200.0,67.334,67.334,67.3209,67.334,1200.0
2009-08-28 13:50:00,102.58,102.58,102.52,102.52,1300.0,67.3537,67.3537,67.3143,67.3143,1300.0
2009-08-28 14:00:00,102.58,102.71,102.57,102.71,2900.0,67.3537,67.4391,67.3471,67.4391,2900.0
2009-08-28 14:10:00,102.7,102.7,102.7,102.7,500.0,67.4325,67.4325,67.4325,67.4325,500.0
2009-08-28 14:20:00,102.7,102.7,102.62,102.65,700.0,67.4325,67.4325,67.38,67.3997,700.0
2009-08-28 14:30:00,102.63,102.69,102.63,102.69,2700.0,67.3865,67.4259,67.3865,67.4259,2700.0
2009-08-28 14:40:00,102.68,102.7,102.62,102.7,2500.0,67.4194,67.4325,67.38,67.4325,2500.0
2009-08-28 14:50:00,102.64,102.71,102.62,102.71,400.0,67.3931,67.4391,67.38,67.4391,400.0
2009-08-28 15:00:00,102.62,102.62,102.56,102.56,5000.0,67.38,67.38,67.3406,67.3406,5000.0
2009-08-28 15:10:00,102.64,102.65,102.63,102.65,1000.0,67.3931,67.3997,67.3865,67.3997,1000.0
2009-08-28 15:20:00,102.65,102.65,102.65,102.65,1000.0,67.3997,67.3997,67.3997,67.3997,1000.0
2009-08-28 15:30:00,102.6,102.71,102.6,102.7,1600.0,67.3668,67.4391,67.3668,67.4325,1600.0
2009-08-28 15:40:00,102.66,102.66,102.65,102.66,1300.0,67.4062,67.4062,67.3997,67.4062,1300.0
2009-08-28 15:50:00,102.65,102.66,102.6,102.65,1700.0,67.3997,67.4062,67.3668,67.3997,1700.0
2009-08-31 09:30:00,102.82,102.82,102.5,102.5,5500.0,67.5113,67.5113,67.3012,67.3012,5500.0
2009-08-31 09:40:00,103.0,103.04,102.93,102.93,800.0,67.6295,67.6557,67.5835,67.5835,800.0
2009-08-31 09:50:00,102.87,102.88,102.69,102.82,800.0,67.5441,67.5507,67.4259,67.5113,800.0
2009-08-31 10:00:00,102.53,102.71,102.53,102.55,700.0,67.3209,67.4391,67.3209,67.334,700.0
2009-08-31 10:10:00,102.83,102.83,102.69,102.83,800.0,67.5178,67.5178,67.4259,67.5178,800.0
2009-08-31 10:20:00,102.76,102.87,102.76,102.87,600.0,67.4719,67.5441,67.4719,67.5441,600.0
2009-08-31 10:30:00,102.83,102.86,102.83,102.86,500.0,67.5178,67.5375,67.5178,67.5375,500.0
2009-08-31 10:40:00,102.85,102.85,102.83,102.85,1500.0,67.531,67.531,67.5178,67.531,1500.0
2009-08-31 10:50:00,102.85,102.85,102.65,102.76,3700.0,67.531,67.531,67.3997,67.4719,3700.0
2009-08-31 11:00:00,102.75,102.84,102.75,102.75,1100.0,67.4653,67.5244,67.4653,67.4653,1100.0
2009-08-31 11:10:00,102.76,102.83,102.76,102.83,900.0,67.4719,67.5178,67.4719,67.5178,900.0
2009-08-31 11:20:00,102.83,102.83,102.76,102.81,800.0,67.5178,67.5178,67.4719,67.5047,800.0
2009-08-31 11:30:00,102.83,102.84,102.75,102.75,1400.0,67.5178,67.5244,67.4653,67.4653,1400.0
2009-08-31 11:40:00,102.79,102.84,102.79,102.84,400.0,67.4916,67.5244,67.4916,67.5244,400.0
2009-08-31 11:50:00,102.85,102.85,102.85,102.85,200.0,67.531,67.531,67.531,67.531,200.0
2009-08-31 12:00:00,102.82,102.84,102.82,102.84,4800.0,67.5113,67.5244,67.5113,67.5244,4800.0
2009-08-31 12:10:00,102.82,102.85,102.82,102.85,4400.0,67.5113,67.531,67.5113,67.531,4400.0
2009-08-31 12:20:00,102.81,102.83,102.81,102.83,700.0,67.5047,67.5178,67.5047,67.5178,700.0
2009-08-31 12:30:00,102.81,102.81,102.81,102.81,100.0,67.5047,67.5047,67.5047,67.5047,100.0
2009-08-31 12:40:00,102.81,102.81,102.8,102.8,400.0,67.5047,67.5047,67.4982,67.4982,400.0
2009-08-31 12:50:00,102.8,102.8,102.8,102.8,0.0,67.4982,67.4982,67.4982,67.4982,0.0
2009-08-31 13:00:00,102.84,102.84,102.83,102.83,500.0,67.5244,67.5244,67.5178,67.5178,500.0
2009-08-31 13:10:00,102.81,102.83,102.81,102.83,300.0,67.5047,67.5178,67.5047,67.5178,300.0
2009-08-31 13:20:00,102.83,102.84,102.83,102.83,3600.0,67.5178,67.5244,67.5178,67.5178,3600.0
2009-08-31 13:30:00,102.79,102.83,102.54,102.83,10900.0,67.4916,67.5178,67.3274,67.5178,10900.0
2009-08-31 13:40:00,102.76,102.76,102.75,102.75,1600.0,67.4719,67.4719,67.4653,67.4653,1600.0
2009-08-31 13:50:00,102.75,102.75,102.75,102.75,0.0,67.4653,67.4653,67.4653,67.4653,0.0
2009-08-31 14:00:00,102.76,102.77,102.76,102.77,500.0,67.4719,67.4785,67.4719,67.4785,500.0
2009-08-31 14:10:00,102.77,102.8,102.76,102.77,2500.0,67.4785,67.4982,67.4719,67.4785,2500.0
2009-08-31 14:20:00,102.71,102.79,102.68,102.68,700.0,67.4391,67.4916,67.4194,67.4194,700.0
2009-08-31 14:30:00,102.69,102.7,102.69,102.7,400.0,67.4259,67.4325,67.4259,67.4325,400.0
2009-08-31 14:40:00,102.78,102.78,102.78,102.78,400.0,67.485,67.485,67.485,67.485,400.0
2009-08-31 14:50:00,102.78,102.79,102.78,102.78,1000.0,67.485,67.4916,67.485,67.485,1000.0
2009-08-31 15:00:00,102.78,102.78,102.7,102.77,1600.0,67.485,67.485,67.4325,67.4785,1600.0
2009-08-31 15:10:00,102.78,102.78,102.68,102.77,3400.0,67.485,67.485,67.4194,67.4785,3400.0
2009-08-31 15:20:00,102.7,102.75,102.69,102.75,700.0,67.4325,67.4653,67.4259,67.4653,700.0
2009-08-31 15:30:00,102.69,102.72,102.68,102.72,2000.0,67.4259,67.4456,67.4194,67.4456,2000.0
2009-08-31 15:40:00,102.68,102.85,102.68,102.82,2400.0,67.4194,67.531,67.4194,67.5113,2400.0
2009-08-31 15:50:00,102.69,102.84,102.68,102.79,5100.0,67.4259,67.5244,67.4194,67.4916,5100.0
2009-09-01 09:30:00,102.55,102.65,102.55,102.64,6500.0,67.539,67.6049,67.539,67.5983,6500.0
2009-09-01 09:40:00,102.64,102.64,102.64,102.64,1500.0,67.5983,67.5983,67.5983,67.5983,1500.0
2009-09-01 09:50:00,102.29,102.61,102.29,102.56,900.0,67.3678,67.5786,67.3678,67.5456,900.0
2009-09-01 10:00:00,102.56,102.56,102.32,102.38,400.0,67.5456,67.5456,67.3876,67.4271,400.0
2009-09-01 10:10:00,102.57,102.57,102.55,102.55,600.0,67.5522,67.5522,67.539,67.539,600.0
2009-09-01 10:20:00,102.48,102.55,102.46,102.53,1400.0,67.4929,67.539,67.4798,67.5259,1400.0
2009-09-01 10:30:00,102.46,102.46,102.39,102.39,300.0,67.4798,67.4798,67.4337,67.4337,300.0
2009-09-01 10:40:00,102.39,102.39,102.39,102.39,0.0,67.4337,67.4337,67.4337,67.4337,0.0
2009-09-01 10:50:00,102.53,102.55,102.5,102.55,700.0,67.5259,67.539,67.5061,67.539,700.0
2009-09-01 11:00:00,102.44,102.5,102.44,102.45,700.0,67.4666,67.5061,67.4666,67.4732,700.0
2009-09-01 11:10:00,102.53,102.53,102.47,102.47,600.0,67.5259,67.5259,67.4864,67.4864,600.0
2009-09-01 11:20:00,102.52,102.53,102.46,102.46,11400.0,67.5193,67.5259,67.4798,67.4798,11400.0
2009-09-01 11:30:00,102.52,102.52,102.52,102.52,200.0,67.5193,67.5193,67.5193,67.5193,200.0
2009-09-01 11:40:00,102.42,102.52,102.42,102.51,2200.0,67.4534,67.5193,67.4534,67.5127,2200.0
2009-09-01 11:50:00,102.44,102.46,102.37,102.46,400.0,67.4666,67.4798,67.4205,67.4798,400.0
2009-09-01 12:00:00,102.48,102.48,102.46,102.46,1200.0,67.4929,67.4929,67.4798,67.4798,1200.0
2009-09-01 12:10:00,102.48,102.48,102.46,102.48,1100.0,67.4929,67.4929,67.4798,67.4929,1100.0
2009-09-01 12:20:00,102.46,102.48,102.37,102.37,700.0,67.4798,67.4929,67.4205,67.4205,700.0
2009-09-01 12:30:00,102.46,102.46,102.46,102.46,200.0,67.4798,67.4798,67.4798,67.4798,200.0
2009-09-01 12:40:00,102.48,102.48,102.45,102.45,200.0,67.4929,67.4929,67.4732,67.4732,200.0
2009-09-01 12:50:00,102.46,102.46,102.45,102.45,1600.0,67.4798,67.4798,67.4732,67.4732,1600.0
2009-09-01 13:00:00,102.47,102.47,102.46,102.46,500.0,67.4864,67.4864,67.4798,67.4798,500.0
2009-09-01 13:10:00,102.39,102.49,102.39,102.49,1800.0,67.4337,67.4995,67.4337,67.4995,1800.0
2009-09-01 13:20:00,102.47,102.49,102.37,102.38,1100.0,67.4864,67.4995,67.4205,67.4271,1100.0
2009-09-01 13:30:00,102.45,102.48,102.43,102.43,2400.0,67.4732,67.4929,67.46,67.46,2400.0
2009-09-01 13:40:00,102.39,102.5,102.38,102.47,1400.0,67.4337,67.5061,67.4271,67.4864,1400.0
2009-09-01 13:50:00,102.47,102.52,102.42,102.51,4800.0,67.4864,67.5193,67.4534,67.5127,4800.0
2009-09-01 14:00:00,102.49,102.49,102.19,102.2,8200.0,67.4995,67.4995,67.302,67.3085,8200.0
2009-09-01 14:10:00,102.32,102.52,102.18,102.52,1600.0,67.3876,67.5193,67.2954,67.5193,1600.0
2009-09-01 14:20:00,102.52,102.52,102.43,102.43,600.0,67.5193,67.5193,67.46,67.46,600.0
2009-09-01 14:30:00,102.46,102.59,102.41,102.49,5000.0,67.4798,67.5654,67.4468,67.4995,5000.0
2009-09-01 14:40:00,102.3,102.3,102.3,102.3,300.0,67.3744,67.3744,67.3744,67.3744,300.0
2009-09-01 14:50:00,102.27,102.3,102.27,102.3,1600.0,67.3546,67.3744,67.3546,67.3744,1600.0
2009-09-01 15:00:00,102.3,102.49,102.26,102.3,2400.0,67.3744,67.4995,67.3481,67.3744,2400.0
2009-09-01 15:10:00,102.4,102.55,102.39,102.52,14400.0,67.4403,67.539,67.4337,67.5193,14400.0
2009-09-01 15:20:00,102.47,102.53,102.45,102.53,800.0,67.4864,67.5259,67.4732,67.5259,800.0
2009-09-01 15:30:00,102.53,102.53,102.53,102.53,100.0,67.5259,67.5259,67.5259,67.5259,100.0
2009-09-01 15:40:00,102.53,102.59,102.45,102.57,6400.0,67.5259,67.5654,67.4732,67.5522,6400.0
2009-09-01 15:50:00,102.57,102.57,102.48,102.49,700.0,67.5522,67.5522,67.4929,67.4995,700.0
2009-09-02 09:30:00,102.5,102.5,102.41,102.5,2700.0,67.5061,67.5061,67.4468,67.5061,2700.0
2009-09-02 09:40:00,102.5,102.5,102.47,102.47,200.0,67.5061,67.5061,67.4864,67.4864,200.0
2009-09-02 09:50:00,102.33,102.33,102.33,102.33,200.0,67.3942,67.3942,67.3942,67.3942,200.0
2009-09-02 10:00:00,102.5,102.5,102.5,102.5,100.0,67.5061,67.5061,67.5061,67.5061,100.0
2009-09-02 10:10:00,102.6,102.61,102.6,102.61,600.0,67.572,67.5786,67.572,67.5786,600.0
2009-09-02 10:20:00,102.47,102.64,102.47,102.63,1300.0,67.4864,67.5983,67.4864,67.5917,1300.0
2009-09-02 10:30:00,102.63,102.66,102.63,102.64,800.0,67.5917,67.6115,67.5917,67.5983,800.0
2009-09-02 10:40:00,102.73,102.73,102.62,102.62,200.0,67.6576,67.6576,67.5852,67.5852,200.0
2009-09-02 10:50:00,102.71,102.71,102.71,102.71,100.0,67.6444,67.6444,67.6444,67.6444,100.0
2009-09-02 11:00:00,102.61,102.61,102.52,102.52,400.0,67.5786,67.5786,67.5193,67.5193,400.0
2009-09-02 11:10:00,102.51,102.81,102.51,102.76,1800.0,67.5127,67.7103,67.5127,67.6774,1800.0
2009-09-02 11:20:00,102.76,102.76,102.76,102.76,0.0,67.6774,67.6774,67.6774,67.6774,0.0
2009-09-02 11:30:00,102.77,102.77,102.65,102.68,700.0,67.6839,67.6839,67.6049,67.6247,700.0
2009-09-02 11:40:00,102.83,102.88,102.82,102.88,1600.0,67.7235,67.7564,67.7169,67.7564,1600.0
2009-09-02 11:50:00,102.73,102.85,102.71,102.72,1500.0,67.6576,67.7366,67.6444,67.651,1500.0
2009-09-02 12:00:00,102.85,102.85,102.71,102.71,500.0,67.7366,67.7366,67.6444,67.6444,500.0
2009-09-02 12:10:00,102.87,102.87,102.73,102.73,300.0,67.7498,67.7498,67.6576,67.6576,300.0
2009-09-02 12:20:00,102.87,102.87,102.72,102.85,800.0,67.7498,67.7498,67.651,67.7366,800.0
2009-09-02 12:30:00,102.88,102.88,102.78,102.78,800.0,67.7564,67.7564,67.6905,67.6905,800.0
2009-09-02 12:40:00,102.76,102.9,102.76,102.89,1200.0,67.6774,67.7696,67.6774,67.763,1200.0
2009-09-02 12:50:00,102.91,102.94,102.77,102.94,1300.0,67.7761,67.7959,67.6839,67.7959,1300.0
2009-09-02 13:00:00,102.93,102.94,102.93,102.94,200.0,67.7893,67.7959,67.7893,67.7959,200.0
2009-09-02 13:10:00,102.93,102.93,102.9,102.9,5000.0,67.7893,67.7893,67.7696,67.7696,5000.0
2009-09-02 13:20:00,102.9,102.92,102.75,102.86,3400.0,67.7696,67.7827,67.6708,67.7432,3400.0
2009-09-02 13:30:00,102.86,102.87,102.69,102.84,2200.0,67.7432,67.7498,67.6313,67.73,2200.0
2009-09-02 13:40:00,102.76,102.86,102.73,102.85,1800.0,67.6774,67.7432,67.6576,67.7366,1800.0
2009-09-02 13:50:00,102.85,102.85,102.65,102.65,500.0,67.7366,67.7366,67.6049,67.6049,500.0
2009-09-02 14:00:00,102.7,102.7,102.7,102.7,200.0,67.6378,67.6378,67.6378,67.6378,200.0
2009-09-02 14:10:00,102.65,102.81,102.65,102.81,300.0,67.6049,67.7103,67.6049,67.7103,300.0
2009-09-02 14:20:00,102.65,102.83,102.57,102.76,1100.0,67.6049,67.7235,67.5522,67.6774,1100.0
2009-09-02 14:30:00,102.8,102.8,102.57,102.59,1700.0,67.7037,67.7037,67.5522,67.5654,1700.0
2009-09-02 14:40:00,102.76,102.76,102.62,102.62,1600.0,67.6774,67.6774,67.5852,67.5852,1600.0
2009-09-02 14:50:00,102.63,102.89,102.63,102.64,2000.0,67.5917,67.763,67.5917,67.5983,2000.0
2009-09-02 15:00:00,102.71,102.95,102.64,102.64,700.0,67.6444,67.8025,67.5983,67.5983,700.0
2009-09-02 15:10:00,102.64,102.95,102.64,102.75,1300.0,67.5983,67.8025,67.5983,67.6708,1300.0
2009-09-02 15:20:00,102.94,102.95,102.74,102.79,1500.0,67.7959,67.8025,67.6642,67.6971,1500.0
2009-09-02 15:30:00,102.97,103.02,102.96,102.99,4000.0,67.8157,67.8486,67.8091,67.8288,4000.0
2009-09-02 15:40:00,103.0,103.0,102.83,102.83,1500.0,67.8354,67.8354,67.7235,67.7235,1500.0
2009-09-02 15:50:00,103.0,103.12,103.0,103.12,11300.0,67.8354,67.9144,67.8354,67.9144,11300.0
2009-09-03 09:30:00,103.2,103.2,103.07,103.07,2500.0,67.9671,67.9671,67.8815,67.8815,2500.0
2009-09-03 09:40:00,103.18,103.18,103.05,103.05,2800.0,67.954,67.954,67.8683,67.8683,2800.0
2009-09-03 09:50:00,103.12,103.17,103.11,103.14,2300.0,67.9144,67.9474,67.9079,67.9276,2300.0
2009-09-03 10:00:00,103.15,103.15,103.15,103.15,100.0,67.9342,67.9342,67.9342,67.9342,100.0
2009-09-03 10:10:00,103.14,103.14,103.07,103.07,200.0,67.9276,67.9276,67.8815,67.8815,200.0
2009-09-03 10:20:00,103.08,103.08,103.08,103.08,100.0,67.8881,67.8881,67.8881,67.8881,100.0
2009-09-03 10:30:00,103.11,103.11,103.09,103.1,2400.0,67.9079,67.9079,67.8947,67.9013,2400.0
2009-09-03 10:40:00,103.14,103.14,103.07,103.13,600.0,67.9276,67.9276,67.8815,67.921,600.0
2009-09-03 10:50:00,103.13,103.16,103.05,103.16,3600.0,67.921,67.9408,67.8683,67.9408,3600.0
2009-09-03 11:00:00,103.15,103.15,103.15,103.15,1500.0,67.9342,67.9342,67.9342,67.9342,1500.0
2009-09-03 11:10:00,103.2,103.25,103.2,103.22,11900.0,67.9671,68.0001,67.9671,67.9803,11900.0
2009-09-03 11:20:00,103.22,103.22,103.22,103.22,0.0,67.9803,67.9803,67.9803,67.9803,0.0
2009-09-03 11:30:00,103.34,103.34,103.15,103.15,3200.0,68.0593,68.0593,67.9342,67.9342,3200.0
2009-09-03 11:40:00,103.16,103.16,103.15,103.15,200.0,67.9408,67.9408,67.9342,67.9342,200.0
2009-09-03 11:50:00,103.3,103.3,103.2,103.2,500.0,68.033,68.033,67.9671,67.9671,500.0
2009-09-03 12:00:00,103.2,103.2,103.15,103.15,1400.0,67.9671,67.9671,67.9342,67.9342,1400.0
2009-09-03 12:10:00,103.15,103.27,103.05,103.27,2800.0,67.9342,68.0132,67.8683,68.0132,2800.0
2009-09-03 12:20:00,103.18,103.2,103.18,103.2,300.0,67.954,67.9671,67.954,67.9671,300.0
2009-09-03 12:30:00,103.2,103.29,103.11,103.23,3700.0,67.9671,68.0264,67.9079,67.9869,3700.0
2009-09-03 12:40:00,103.14,103.29,103.13,103.17,700.0,67.9276,68.0264,67.921,67.9474,700.0
2009-09-03 12:50:00,103.13,103.23,103.13,103.23,1000.0,67.921,67.9869,67.921,67.9869,1000.0
2009-09-03 13:00:00,103.25,103.28,103.25,103.27,1300.0,68.0001,68.0198,68.0001,68.0132,1300.0
2009-09-03 13:10:00,103.28,103.28,103.28,103.28,600.0,68.0198,68.0198,68.0198,68.0198,600.0
2009-09-03 13:20:00,103.28,103.28,103.28,103.28,500.0,68.0198,68.0198,68.0198,68.0198,500.0
2009-09-03 13:30:00,103.28,103.33,103.18,103.28,3100.0,68.0198,68.0528,67.954,68.0198,3100.0
2009-09-03 13:40:00,103.27,103.36,103.23,103.35,18500.0,68.0132,68.0725,67.9869,68.0659,18500.0
2009-09-03 13:50:00,103.34,103.35,103.33,103.33,700.0,68.0593,68.0659,68.0528,68.0528,700.0
2009-09-03 14:00:00,103.35,103.36,103.35,103.35,2500.0,68.0659,68.0725,68.0659,68.0659,2500.0
2009-09-03 14:10:00,103.25,103.35,103.25,103.35,700.0,68.0001,68.0659,68.0001,68.0659,700.0
2009-09-03 14:20:00,103.36,103.36,103.33,103.33,400.0,68.0725,68.0725,68.0528,68.0528,400.0
2009-09-03 14:30:00,103.33,103.36,103.33,103.35,1600.0,68.0528,68.0725,68.0528,68.0659,1600.0
2009-09-03 14:40:00,103.33,103.33,103.22,103.33,2400.0,68.0528,68.0528,67.9803,68.0528,2400.0
2009-09-03 14:50:00,103.3,103.31,103.26,103.26,600.0,68.033,68.0396,68.0067,68.0067,600.0
2009-09-03 15:00:00,103.28,103.38,103.28,103.3,9500.0,68.0198,68.0857,68.0198,68.033,9500.0
2009-09-03 15:10:00,103.38,103.38,103.38,103.38,300.0,68.0857,68.0857,68.0857,68.0857,300.0
2009-09-03 15:20:00,103.37,103.39,103.36,103.39,1700.0,68.0791,68.0923,68.0725,68.0923,1700.0
2009-09-03 15:30:00,103.38,103.38,103.31,103.31,400.0,68.0857,68.0857,68.0396,68.0396,400.0
2009-09-03 15:40:00,103.39,103.39,103.33,103.36,1100.0,68.0923,68.0923,68.0528,68.0725,1100.0
2009-09-03 15:50:00,103.39,103.39,103.39,103.39,100.0,68.0923,68.0923,68.0923,68.0923,100.0
2009-09-04 09:30:00,103.42,103.42,102.32,102.86,23900.0,68.112,68.112,67.3876,67.7432,23900.0
2009-09-04 09:40:00,103.32,103.32,102.96,103.32,2700.0,68.0462,68.0462,67.8091,68.0462,2700.0
2009-09-04 09:50:00,103.27,103.27,102.86,102.98,2400.0,68.0132,68.0132,67.7432,67.8222,2400.0
2009-09-04 10:00:00,103.13,103.14,102.98,103.14,800.0,67.921,67.9276,67.8222,67.9276,800.0
2009-09-04 10:10:00,103.28,103.31,103.28,103.31,200.0,68.0198,68.0396,68.0198,68.0396,200.0
2009-09-04 10:20:00,103.31,103.31,103.26,103.26,3000.0,68.0396,68.0396,68.0067,68.0067,3000.0
2009-09-04 10:30:00,103.29,103.31,103.29,103.31,1900.0,68.0264,68.0396,68.0264,68.0396,1900.0
2009-09-04 10:40:00,103.29,103.32,103.29,103.32,700.0,68.0264,68.0462,68.0264,68.0462,700.0
2009-09-04 10:50:00,103.32,103.32,103.32,103.32,200.0,68.0462,68.0462,68.0462,68.0462,200.0
2009-09-04 11:00:00,103.29,103.32,103.02,103.32,1400.0,68.0264,68.0462,67.8486,68.0462,1400.0
2009-09-04 11:10:00,103.28,103.32,103.28,103.32,300.0,68.0198,68.0462,68.0198,68.0462,300.0
2009-09-04 11:20:00,103.32,103.32,103.32,103.32,0.0,68.0462,68.0462,68.0462,68.0462,0.0
2009-09-04 11:30:00,103.32,103.32,103.32,103.32,2700.0,68.0462,68.0462,68.0462,68.0462,2700.0
2009-09-04 11:40:00,103.32,103.32,103.31,103.32,3200.0,68.0462,68.0462,68.0396,68.0462,3200.0
2009-09-04 11:50:00,103.32,103.32,103.32,103.32,600.0,68.0462,68.0462,68.0462,68.0462,600.0
2009-09-04 12:00:00,103.31,103.32,103.31,103.32,1400.0,68.0396,68.0462,68.0396,68.0462,1400.0
2009-09-04 12:10:00,103.32,103.32,103.28,103.28,500.0,68.0462,68.0462,68.0198,68.0198,500.0
2009-09-04 12:20:00,103.28,103.31,103.28,103.31,1000.0,68.0198,68.0396,68.0198,68.0396,1000.0
2009-09-04 12:30:00,103.3,103.32,103.3,103.31,1100.0,68.033,68.0462,68.033,68.0396,1100.0
2009-09-04 12:40:00,103.28,103.29,103.28,103.28,500.0,68.0198,68.0264,68.0198,68.0198,500.0
2009-09-04 12:50:00,103.31,103.34,103.31,103.34,1200.0,68.0396,68.0593,68.0396,68.0593,1200.0
2009-09-04 13:00:00,103.33,103.35,103.32,103.33,1500.0,68.0528,68.0659,68.0462,68.0528,1500.0
2009-09-04 13:10:00,103.34,103.34,103.3,103.3,300.0,68.0593,68.0593,68.033,68.033,300.0
2009-09-04 13:20:00,103.34,103.34,103.33,103.33,300.0,68.0593,68.0593,68.0528,68.0528,300.0
2009-09-04 13:30:00,103.28,103.3,103.28,103.3,200.0,68.0198,68.033,68.0198,68.033,200.0
2009-09-04 13:40:00,103.28,103.35,103.28,103.35,1200.0,68.0198,68.0659,68.0198,68.0659,1200.0
2009-09-04 13:50:00,103.34,103.35,103.32,103.34,2100.0,68.0593,68.0659,68.0462,68.0593,2100.0
2009-09-04 14:00:00,103.35,103.38,103.34,103.38,2900.0,68.0659,68.0857,68.0593,68.0857,2900.0
2009-09-04 14:10:00,103.34,103.35,103.34,103.35,1200.0,68.0593,68.0659,68.0593,68.0659,1200.0
2009-09-04 14:20:00,103.35,103.36,103.34,103.35,2700.0,68.0659,68.0725,68.0593,68.0659,2700.0
2009-09-04 14:30:00,103.36,103.36,103.33,103.36,900.0,68.0725,68.0725,68.0528,68.0725,900.0
2009-09-04 14:40:00,103.32,103.35,103.32,103.34,2400.0,68.0462,68.0659,68.0462,68.0593,2400.0
2009-09-04 14:50:00,103.35,103.36,103.33,103.33,4000.0,68.0659,68.0725,68.0528,68.0528,4000.0
2009-09-04 15:00:00,103.35,103.36,103.35,103.36,2000.0,68.0659,68.0725,68.0659,68.0725,2000.0
2009-09-04 15:10:00,103.36,103.36,103.35,103.36,400.0,68.0725,68.0725,68.0659,68.0725,400.0
2009-09-04 15:20:00,103.36,103.36,103.34,103.35,700.0,68.0725,68.0725,68.0593,68.0659,700.0
2009-09-04 15:30:00,103.36,103.36,103.34,103.35,4200.0,68.0725,68.0725,68.0593,68.0659,4200.0
2009-09-04 15:40:00,103.35,103.38,103.33,103.38,6600.0,68.0659,68.0857,68.0528,68.0857,6600.0
2009-09-04 15:50:00,103.37,103.38,103.36,103.38,7100.0,68.0791,68.0857,68.0725,68.0857,7100.0
2009-09-08 09:30:00,103.32,103.49,103.32,103.48,3100.0,68.0462,68.1581,68.0462,68.1515,3100.0
2009-09-08 09:40:00,103.48,103.48,103.48,103.48,0.0,68.1515,68.1515,68.1515,68.1515,0.0
2009-09-08 09:50:00,103.4,103.4,103.35,103.4,4000.0,68.0989,68.0989,68.0659,68.0989,4000.0
2009-09-08 10:00:00,103.4,103.4,103.4,103.4,0.0,68.0989,68.0989,68.0989,68.0989,0.0
2009-09-08 10:10:00,103.35,103.35,103.15,103.18,7000.0,68.0659,68.0659,67.9342,67.954,7000.0
2009-09-08 10:20:00,103.39,103.4,103.2,103.4,500.0,68.0923,68.0989,67.9671,68.0989,500.0
2009-09-08 10:30:00,103.21,103.35,103.21,103.33,600.0,67.9737,68.0659,67.9737,68.0528,600.0
2009-09-08 10:40:00,103.27,103.27,103.27,103.27,100.0,68.0132,68.0132,68.0132,68.0132,100.0
2009-09-08 10:50:00,103.27,103.27,103.24,103.25,1400.0,68.0132,68.0132,67.9935,68.0001,1400.0
2009-09-08 11:00:00,103.25,103.35,103.24,103.35,1100.0,68.0001,68.0659,67.9935,68.0659,1100.0
2009-09-08 11:10:00,103.39,103.43,103.39,103.43,1900.0,68.0923,68.1186,68.0923,68.1186,1900.0
2009-09-08 11:20:00,103.35,103.39,103.35,103.35,1100.0,68.0659,68.0923,68.0659,68.0659,1100.0
2009-09-08 11:30:00,103.35,103.39,103.35,103.39,400.0,68.0659,68.0923,68.0659,68.0923,400.0
2009-09-08 11:40:00,103.35,103.39,103.35,103.37,1100.0,68.0659,68.0923,68.0659,68.0791,1100.0
2009-09-08 11:50:00,103.37,103.37,103.35,103.35,1700.0,68.0791,68.0791,68.0659,68.0659,1700.0
2009-09-08 12:00:00,103.37,103.38,103.35,103.35,500.0,68.0791,68.0857,68.0659,68.0659,500.0
2009-09-08 12:10:00,103.35,103.35,103.35,103.35,300.0,68.0659,68.0659,68.0659,68.0659,300.0
2009-09-08 12:20:00,103.35,103.38,103.35,103.38,2600.0,68.0659,68.0857,68.0659,68.0857,2600.0
2009-09-08 12:30:00,103.41,103.41,103.38,103.38,200.0,68.1054,68.1054,68.0857,68.0857,200.0
2009-09-08 12:40:00,103.38,103.38,103.38,103.38,300.0,68.0857,68.0857,68.0857,68.0857,300.0
2009-09-08 12:50:00,103.37,103.38,103.35,103.35,3900.0,68.0791,68.0857,68.0659,68.0659,3900.0
2009-09-08 13:00:00,103.35,103.36,103.35,103.35,800.0,68.0659,68.0725,68.0659,68.0659,800.0
2009-09-08 13:10:00,103.36,103.36,103.35,103.35,600.0,68.0725,68.0725,68.0659,68.0659,600.0
2009-09-08 13:20:00,103.35,103.35,103.35,103.35,200.0,68.0659,68.0659,68.0659,68.0659,200.0
2009-09-08 13:30:00,103.35,103.35,103.33,103.33,5700.0,68.0659,68.0659,68.0528,68.0528,5700.0
2009-09-08 13:40:00,103.36,103.37,103.35,103.35,900.0,68.0725,68.0791,68.0659,68.0659,900.0
2009-09-08 13:50:00,103.23,103.3,103.1,103.12,5100.0,67.9869,68.033,67.9013,67.9144,5100.0
2009-09-08 14:00:00,103.23,103.3,103.2,103.3,2000.0,67.9869,68.033,67.9671,68.033,2000.0
2009-09-08 14:10:00,103.3,103.33,103.3,103.33,1500.0,68.033,68.0528,68.033,68.0528,1500.0
2009-09-08 14:20:00,103.31,103.33,103.18,103.18,700.0,68.0396,68.0528,67.954,67.954,700.0
2009-09-08 14:30:00,103.33,103.33,103.33,103.33,700.0,68.0528,68.0528,68.0528,68.0528,700.0
2009-09-08 14:40:00,103.32,103.32,103.32,103.32,500.0,68.0462,68.0462,68.0462,68.0462,500.0
2009-09-08 14:50:00,103.2,103.34,103.16,103.33,1500.0,67.9671,68.0593,67.9408,68.0528,1500.0
2009-09-08 15:00:00,103.33,103.33,103.21,103.28,2700.0,68.0528,68.0528,67.9737,68.0198,2700.0
2009-09-08 15:10:00,103.33,103.36,103.33,103.36,800.0,68.0528,68.0725,68.0528,68.0725,800.0
2009-09-08 15:20:00,103.36,103.36,103.24,103.25,1200.0,68.0725,68.0725,67.9935,68.0001,1200.0
2009-09-08 15:30:00,103.36,103.36,103.32,103.32,600.0,68.0725,68.0725,68.0462,68.0462,600.0
2009-09-08 15:40:00,103.32,103.36,103.3,103.36,1400.0,68.0462,68.0725,68.033,68.0725,1400.0
2009-09-08 15:50:00,103.3,103.37,103.26,103.36,1300.0,68.033,68.0791,68.0067,68.0725,1300.0
2009-09-09 09:30:00,103.45,103.47,103.31,103.46,2100.0,68.1318,68.145,68.0396,68.1384,2100.0
2009-09-09 09:40:00,103.42,103.44,103.42,103.42,1000.0,68.112,68.1252,68.112,68.112,1000.0
2009-09-09 09:50:00,103.42,103.43,103.42,103.43,600.0,68.112,68.1186,68.112,68.1186,600.0
2009-09-09 10:00:00,103.39,103.43,103.32,103.32,2900.0,68.0923,68.1186,68.0462,68.0462,2900.0
2009-09-09 10:10:00,103.42,103.42,103.4,103.4,1100.0,68.112,68.112,68.0989,68.0989,1100.0
2009-09-09 10:20:00,103.4,103.4,103.39,103.39,1000.0,68.0989,68.0989,68.0923,68.0923,1000.0
2009-09-09 10:30:00,103.39,103.45,103.31,103.31,1000.0,68.0923,68.1318,68.0396,68.0396,1000.0
2009-09-09 10:40:00,103.33,103.4,103.25,103.34,5400.0,68.0528,68.0989,68.0001,68.0593,5400.0
2009-09-09 10:50:00,103.42,103.42,103.36,103.36,600.0,68.112,68.112,68.0725,68.0725,600.0
2009-09-09 11:00:00,103.33,103.33,103.33,103.33,100.0,68.0528,68.0528,68.0528,68.0528,100.0
2009-09-09 11:10:00,103.35,103.35,103.26,103.26,800.0,68.0659,68.0659,68.0067,68.0067,800.0
2009-09-09 11:20:00,103.35,103.41,103.26,103.26,700.0,68.0659,68.1054,68.0067,68.0067,700.0
2009-09-09 11:30:00,103.29,103.41,103.29,103.41,700.0,68.0264,68.1054,68.0264,68.1054,700.0
2009-09-09 11:40:00,103.39,103.41,103.39,103.39,1900.0,68.0923,68.1054,68.0923,68.0923,1900.0
2009-09-09 11:50:00,103.4,103.4,103.35,103.36,4300.0,68.0989,68.0989,68.0659,68.0725,4300.0
2009-09-09 12:00:00,103.41,103.41,103.41,103.41,800.0,68.1054,68.1054,68.1054,68.1054,800.0
2009-09-09 12:10:00,103.35,103.42,103.35,103.39,1000.0,68.0659,68.112,68.0659,68.0923,1000.0
2009-09-09 12:20:00,103.38,103.38,103.38,103.38,1200.0,68.0857,68.0857,68.0857,68.0857,1200.0
2009-09-09 12:30:00,103.38,103.38,103.38,103.38,300.0,68.0857,68.0857,68.0857,68.0857,300.0
2009-09-09 12:40:00,103.42,103.42,103.35,103.41,5100.0,68.112,68.112,68.0659,68.1054,5100.0
2009-09-09 12:50:00,103.41,103.41,103.39,103.4,3100.0,68.1054,68.1054,68.0923,68.0989,3100.0
2009-09-09 13:00:00,103.39,103.41,103.29,103.41,2400.0,68.0923,68.1054,68.0264,68.1054,2400.0
2009-09-09 13:10:00,103.4,103.41,103.35,103.4,1800.0,68.0989,68.1054,68.0659,68.0989,1800.0
2009-09-09 13:20:00,103.4,103.41,103.35,103.35,2400.0,68.0989,68.1054,68.0659,68.0659,2400.0
2009-09-09 13:30:00,103.36,103.39,103.36,103.39,1300.0,68.0725,68.0923,68.0725,68.0923,1300.0
2009-09-09 13:40:00,103.35,103.41,103.35,103.36,4700.0,68.0659,68.1054,68.0659,68.0725,4700.0
2009-09-09 13:50:00,103.35,103.41,103.35,103.39,1600.0,68.0659,68.1054,68.0659,68.0923,1600.0
2009-09-09 14:00:00,103.39,103.41,103.39,103.41,500.0,68.0923,68.1054,68.0923,68.1054,500.0
2009-09-09 14:10:00,103.4,103.4,103.39,103.39,900.0,68.0989,68.0989,68.0923,68.0923,900.0
2009-09-09 14:20:00,103.39,103.41,103.37,103.4,2400.0,68.0923,68.1054,68.0791,68.0989,2400.0
2009-09-09 14:30:00,103.4,103.4,103.4,103.4,0.0,68.0989,68.0989,68.0989,68.0989,0.0
2009-09-09 14:40:00,103.39,103.39,103.37,103.37,600.0,68.0923,68.0923,68.0791,68.0791,600.0
2009-09-09 14:50:00,103.38,103.4,103.38,103.38,1000.0,68.0857,68.0989,68.0857,68.0857,1000.0
2009-09-09 15:00:00,103.39,103.4,103.39,103.4,800.0,68.0923,68.0989,68.0923,68.0989,800.0
2009-09-09 15:10:00,103.39,103.4,103.39,103.4,400.0,68.0923,68.0989,68.0923,68.0989,400.0
2009-09-09 15:20:00,103.39,103.4,103.39,103.39,1200.0,68.0923,68.0989,68.0923,68.0923,1200.0
2009-09-09 15:30:00,103.4,103.4,103.39,103.39,300.0,68.0989,68.0989,68.0923,68.0923,300.0
2009-09-09 15:40:00,103.39,103.39,103.38,103.38,1600.0,68.0923,68.0923,68.0857,68.0857,1600.0
2009-09-09 15:50:00,103.4,103.4,103.38,103.39,2700.0,68.0989,68.0989,68.0857,68.0923,2700.0
2009-09-10 09:30:00,103.52,103.54,103.26,103.54,5400.0,68.1779,68.1911,68.0067,68.1911,5400.0
2009-09-10 09:40:00,103.29,103.51,103.26,103.29,3500.0,68.0264,68.1713,68.0067,68.0264,3500.0
2009-09-10 09:50:00,103.48,103.48,103.48,103.48,100.0,68.1515,68.1515,68.1515,68.1515,100.0
2009-09-10 10:00:00,103.49,103.55,103.4,103.55,2600.0,68.1581,68.1976,68.0989,68.1976,2600.0
2009-09-10 10:10:00,103.57,103.64,103.57,103.64,2800.0,68.2108,68.2569,68.2108,68.2569,2800.0
2009-09-10 10:20:00,103.64,103.64,103.54,103.54,2300.0,68.2569,68.2569,68.1911,68.1911,2300.0
2009-09-10 10:30:00,103.6,103.64,103.6,103.6,1500.0,68.2306,68.2569,68.2306,68.2306,1500.0
2009-09-10 10:40:00,103.61,103.62,103.61,103.62,400.0,68.2372,68.2437,68.2372,68.2437,400.0
2009-09-10 10:50:00,103.56,103.61,103.53,103.54,1700.0,68.2042,68.2372,68.1845,68.1911,1700.0
2009-09-10 11:00:00,103.53,103.62,103.53,103.61,1600.0,68.1845,68.2437,68.1845,68.2372,1600.0
2009-09-10 11:10:00,103.53,103.6,103.53,103.6,700.0,68.1845,68.2306,68.1845,68.2306,700.0
2009-09-10 11:20:00,103.61,103.61,103.61,103.61,400.0,68.2372,68.2372,68.2372,68.2372,400.0
2009-09-10 11:30:00,103.61,103.69,103.61,103.67,3500.0,68.2372,68.2898,68.2372,68.2767,3500.0
2009-09-10 11:40:00,103.57,103.64,103.55,103.64,3300.0,68.2108,68.2569,68.1976,68.2569,3300.0
2009-09-10 11:50:00,103.64,103.64,103.64,103.64,1000.0,68.2569,68.2569,68.2569,68.2569,1000.0
2009-09-10 12:00:00,103.64,103.64,103.6,103.6,200.0,68.2569,68.2569,68.2306,68.2306,200.0
2009-09-10 12:10:00,103.64,103.64,103.63,103.64,3500.0,68.2569,68.2569,68.2503,68.2569,3500.0
2009-09-10 12:20:00,103.64,103.64,103.64,103.64,0.0,68.2569,68.2569,68.2569,68.2569,0.0
2009-09-10 12:30:00,103.68,103.68,103.6,103.6,2100.0,68.2833,68.2833,68.2306,68.2306,2100.0
2009-09-10 12:40:00,103.67,103.68,103.67,103.68,500.0,68.2767,68.2833,68.2767,68.2833,500.0
2009-09-10 12:50:00,103.69,103.69,103.69,103.69,600.0,68.2898,68.2898,68.2898,68.2898,600.0
2009-09-10 13:00:00,103.7,103.72,103.65,103.72,3400.0,68.2964,68.3096,68.2635,68.3096,3400.0
2009-09-10 13:10:00,103.63,103.72,103.59,103.72,1000.0,68.2503,68.3096,68.224,68.3096,1000.0
2009-09-10 13:20:00,103.72,103.74,103.72,103.74,2200.0,68.3096,68.3228,68.3096,68.3228,2200.0
2009-09-10 13:30:00,103.7,103.75,103.7,103.75,1800.0,68.2964,68.3294,68.2964,68.3294,1800.0
2009-09-10 13:40:00,103.68,103.75,103.68,103.75,1100.0,68.2833,68.3294,68.2833,68.3294,1100.0
2009-09-10 13:50:00,103.61,103.77,103.61,103.77,600.0,68.2372,68.3425,68.2372,68.3425,600.0
2009-09-10 14:00:00,103.78,103.78,103.59,103.65,900.0,68.3491,68.3491,68.224,68.2635,900.0
2009-09-10 14:10:00,103.72,103.77,103.6,103.6,1400.0,68.3096,68.3425,68.2306,68.2306,1400.0
2009-09-10 14:20:00,103.72,103.78,103.69,103.69,300.0,68.3096,68.3491,68.2898,68.2898,300.0
2009-09-10 14:30:00,103.78,103.78,103.52,103.64,2800.0,68.3491,68.3491,68.1779,68.2569,2800.0
2009-09-10 14:40:00,103.6,103.6,103.52,103.52,1600.0,68.2306,68.2306,68.1779,68.1779,1600.0
2009-09-10 14:50:00,103.6,103.66,103.55,103.61,3400.0,68.2306,68.2701,68.1976,68.2372,3400.0
2009-09-10 15:00:00,103.61,103.72,103.61,103.72,1800.0,68.2372,68.3096,68.2372,68.3096,1800.0
2009-09-10 15:10:00,103.82,103.82,103.62,103.62,1100.0,68.3755,68.3755,68.2437,68.2437,1100.0
2009-09-10 15:20:00,103.82,103.83,103.82,103.83,1100.0,68.3755,68.3821,68.3755,68.3821,1100.0
2009-09-10 15:30:00,103.82,103.84,103.81,103.82,1700.0,68.3755,68.3886,68.3689,68.3755,1700.0
2009-09-10 15:40:00,103.73,103.81,103.73,103.81,200.0,68.3162,68.3689,68.3162,68.3689,200.0
2009-09-10 15:50:00,103.7,103.8,103.55,103.55,1700.0,68.2964,68.3623,68.1976,68.1976,1700.0
2009-09-11 09:30:00,103.81,103.85,103.8,103.85,2700.0,68.3689,68.3952,68.3623,68.3952,2700.0
2009-09-11 09:40:00,103.81,103.83,103.58,103.75,800.0,68.3689,68.3821,68.2174,68.3294,800.0
2009-09-11 09:50:00,103.58,103.86,103.57,103.86,1700.0,68.2174,68.4018,68.2108,68.4018,1700.0
2009-09-11 10:00:00,103.85,103.87,103.81,103.86,600.0,68.3952,68.4084,68.3689,68.4018,600.0
2009-09-11 10:10:00,103.86,103.86,103.86,103.86,0.0,68.4018,68.4018,68.4018,68.4018,0.0
2009-09-11 10:20:00,103.66,103.8,103.66,103.8,400.0,68.2701,68.3623,68.2701,68.3623,400.0
2009-09-11 10:30:00,103.8,103.8,103.74,103.74,200.0,68.3623,68.3623,68.3228,68.3228,200.0
2009-09-11 10:40:00,103.7,103.79,103.64,103.64,2200.0,68.2964,68.3557,68.2569,68.2569,2200.0
2009-09-11 10:50:00,103.75,103.89,103.75,103.89,1100.0,68.3294,68.4216,68.3294,68.4216,1100.0
2009-09-11 11:00:00,103.86,103.89,103.86,103.86,1100.0,68.4018,68.4216,68.4018,68.4018,1100.0
2009-09-11 11:10:00,103.87,104.0,103.76,104.0,1200.0,68.4084,68.494,68.336,68.494,1200.0
2009-09-11 11:20:00,104.0,104.0,104.0,104.0,400.0,68.494,68.494,68.494,68.494,400.0
2009-09-11 11:30:00,104.0,104.0,103.98,104.0,900.0,68.494,68.494,68.4808,68.494,900.0
2009-09-11 11:40:00,104.02,104.05,104.02,104.05,1000.0,68.5072,68.5269,68.5072,68.5269,1000.0
2009-09-11 11:50:00,103.83,104.0,103.83,104.0,700.0,68.3821,68.494,68.3821,68.494,700.0
2009-09-11 12:00:00,103.9,103.91,103.9,103.91,1100.0,68.4282,68.4347,68.4282,68.4347,1100.0
2009-09-11 12:10:00,103.9,103.9,103.9,103.9,100.0,68.4282,68.4282,68.4282,68.4282,100.0
2009-09-11 12:20:00,103.87,104.0,103.87,103.99,2100.0,68.4084,68.494,68.4084,68.4874,2100.0
2009-09-11 12:30:00,103.9,103.9,103.9,103.9,300.0,68.4282,68.4282,68.4282,68.4282,300.0
2009-09-11 12:40:00,104.0,104.0,103.99,103.99,1600.0,68.494,68.494,68.4874,68.4874,1600.0
2009-09-11 12:50:00,104.0,104.04,103.99,104.04,1400.0,68.494,68.5204,68.4874,68.5204,1400.0
2009-09-11 13:00:00,104.0,104.05,104.0,104.04,1600.0,68.494,68.5269,68.494,68.5204,1600.0
2009-09-11 13:10:00,104.03,104.03,104.03,104.03,100.0,68.5138,68.5138,68.5138,68.5138,100.0
2009-09-11 13:20:00,104.03,104.03,104.03,104.03,200.0,68.5138,68.5138,68.5138,68.5138,200.0
2009-09-11 13:30:00,104.03,104.05,104.0,104.0,1100.0,68.5138,68.5269,68.494,68.494,1100.0
2009-09-11 13:40:00,104.0,104.0,104.0,104.0,0.0,68.494,68.494,68.494,68.494,0.0
2009-09-11 13:50:00,104.04,104.04,104.04,104.04,100.0,68.5204,68.5204,68.5204,68.5204,100.0
2009-09-11 14:00:00,104.0,104.04,104.0,104.04,700.0,68.494,68.5204,68.494,68.5204,700.0
2009-09-11 14:10:00,104.01,104.04,104.01,104.04,300.0,68.5006,68.5204,68.5006,68.5204,300.0
2009-09-11 14:20:00,104.01,104.01,104.0,104.0,200.0,68.5006,68.5006,68.494,68.494,200.0
2009-09-11 14:30:00,103.94,104.0,103.94,103.99,700.0,68.4545,68.494,68.4545,68.4874,700.0
2009-09-11 14:40:00,103.99,103.99,103.99,103.99,0.0,68.4874,68.4874,68.4874,68.4874,0.0
2009-09-11 14:50:00,104.0,104.03,104.0,104.03,1200.0,68.494,68.5138,68.494,68.5138,1200.0
2009-09-11 15:00:00,104.03,104.03,104.03,104.03,0.0,68.5138,68.5138,68.5138,68.5138,0.0
2009-09-11 15:10:00,104.02,104.02,104.02,104.02,500.0,68.5072,68.5072,68.5072,68.5072,500.0
2009-09-11 15:20:00,104.02,104.03,104.0,104.0,900.0,68.5072,68.5138,68.494,68.494,900.0
2009-09-11 15:30:00,104.03,104.1,104.02,104.09,2300.0,68.5138,68.5599,68.5072,68.5533,2300.0
2009-09-11 15:40:00,104.1,104.1,104.06,104.09,1400.0,68.5599,68.5599,68.5335,68.5533,1400.0
2009-09-11 15:50:00,104.08,104.12,104.08,104.08,8100.0,68.5467,68.573,68.5467,68.5467,8100.0
2009-09-14 09:30:00,104.17,104.17,104.0,104.0,1700.0,68.606,68.606,68.494,68.494,1700.0
2009-09-14 09:40:00,104.0,104.0,104.0,104.0,0.0,68.494,68.494,68.494,68.494,0.0
2009-09-14 09:50:00,104.06,104.16,104.06,104.16,500.0,68.5335,68.5994,68.5335,68.5994,500.0
2009-09-14 10:00:00,104.14,104.14,104.14,104.14,100.0,68.5862,68.5862,68.5862,68.5862,100.0
2009-09-14 10:10:00,104.15,104.15,104.15,104.15,700.0,68.5928,68.5928,68.5928,68.5928,700.0
2009-09-14 10:20:00,104.11,104.14,104.09,104.09,3700.0,68.5665,68.5862,68.5533,68.5533,3700.0
2009-09-14 10:30:00,104.14,104.14,104.01,104.02,500.0,68.5862,68.5862,68.5006,68.5072,500.0
2009-09-14 10:40:00,104.12,104.13,104.11,104.11,1000.0,68.573,68.5796,68.5665,68.5665,1000.0
2009-09-14 10:50:00,104.12,104.13,104.09,104.13,2200.0,68.573,68.5796,68.5533,68.5796,2200.0
2009-09-14 11:00:00,104.11,104.14,104.11,104.12,1700.0,68.5665,68.5862,68.5665,68.573,1700.0
2009-09-14 11:10:00,104.14,104.22,104.12,104.15,14500.0,68.5862,68.6389,68.573,68.5928,14500.0
2009-09-14 11:20:00,104.15,104.18,104.1,104.18,1000.0,68.5928,68.6126,68.5599,68.6126,1000.0
2009-09-14 11:30:00,104.19,104.19,104.06,104.06,1500.0,68.6191,68.6191,68.5335,68.5335,1500.0
2009-09-14 11:40:00,104.17,104.18,104.16,104.18,3000.0,68.606,68.6126,68.5994,68.6126,3000.0
2009-09-14 11:50:00,104.18,104.18,104.13,104.13,1200.0,68.6126,68.6126,68.5796,68.5796,1200.0
2009-09-14 12:00:00,104.19,104.23,104.13,104.15,5200.0,68.6191,68.6455,68.5796,68.5928,5200.0
2009-09-14 12:10:00,104.17,104.25,104.16,104.17,1300.0,68.606,68.6587,68.5994,68.606,1300.0
2009-09-14 12:20:00,104.22,104.23,104.13,104.17,3300.0,68.6389,68.6455,68.5796,68.606,3300.0
2009-09-14 12:30:00,104.16,104.2,104.13,104.18,900.0,68.5994,68.6257,68.5796,68.6126,900.0
2009-09-14 12:40:00,104.19,104.19,104.17,104.17,300.0,68.6191,68.6191,68.606,68.606,300.0
2009-09-14 12:50:00,104.18,104.21,104.18,104.21,500.0,68.6126,68.6323,68.6126,68.6323,500.0
2009-09-14 13:00:00,104.21,104.22,104.19,104.22,1400.0,68.6323,68.6389,68.6191,68.6389,1400.0
2009-09-14 13:10:00,104.21,104.22,104.13,104.22,1000.0,68.6323,68.6389,68.5796,68.6389,1000.0
2009-09-14 13:20:00,104.21,104.21,104.2,104.2,500.0,68.6323,68.6323,68.6257,68.6257,500.0
2009-09-14 13:30:00,104.21,104.21,104.21,104.21,400.0,68.6323,68.6323,68.6323,68.6323,400.0
2009-09-14 13:40:00,104.21,104.22,104.21,104.22,1900.0,68.6323,68.6389,68.6323,68.6389,1900.0
2009-09-14 13:50:00,104.22,104.22,104.22,104.22,1000.0,68.6389,68.6389,68.6389,68.6389,1000.0
2009-09-14 14:00:00,104.21,104.22,104.14,104.21,3000.0,68.6323,68.6389,68.5862,68.6323,3000.0
2009-09-14 14:10:00,104.2,104.21,104.16,104.18,1900.0,68.6257,68.6323,68.5994,68.6126,1900.0
2009-09-14 14:20:00,104.21,104.21,104.17,104.21,900.0,68.6323,68.6323,68.606,68.6323,900.0
2009-09-14 14:30:00,104.2,104.22,104.2,104.22,900.0,68.6257,68.6389,68.6257,68.6389,900.0
2009-09-14 14:40:00,104.22,104.22,104.19,104.22,3600.0,68.6389,68.6389,68.6191,68.6389,3600.0
2009-09-14 14:50:00,104.2,104.22,104.2,104.2,3100.0,68.6257,68.6389,68.6257,68.6257,3100.0
2009-09-14 15:00:00,104.16,104.21,104.16,104.21,500.0,68.5994,68.6323,68.5994,68.6323,500.0
2009-09-14 15:10:00,104.21,104.21,104.21,104.21,1300.0,68.6323,68.6323,68.6323,68.6323,1300.0
2009-09-14 15:20:00,104.22,104.22,104.21,104.21,700.0,68.6389,68.6389,68.6323,68.6323,700.0
2009-09-14 15:30:00,104.22,104.22,104.13,104.15,5700.0,68.6389,68.6389,68.5796,68.5928,5700.0
2009-09-14 15:40:00,104.24,104.24,104.22,104.24,1400.0,68.6521,68.6521,68.6389,68.6521,1400.0
2009-09-14 15:50:00,104.24,104.25,104.15,104.24,10900.0,68.6521,68.6587,68.5928,68.6521,10900.0
2009-09-15 09:30:00,104.25,104.25,104.24,104.24,1800.0,68.6587,68.6587,68.6521,68.6521,1800.0
2009-09-15 09:40:00,104.2,104.24,104.2,104.21,1800.0,68.6257,68.6521,68.6257,68.6323,1800.0
2009-09-15 09:50:00,104.14,104.24,104.12,104.12,1200.0,68.5862,68.6521,68.573,68.573,1200.0
2009-09-15 10:00:00,104.22,104.24,104.13,104.19,3800.0,68.6389,68.6521,68.5796,68.6191,3800.0
2009-09-15 10:10:00,104.08,104.08,104.08,104.08,200.0,68.5467,68.5467,68.5467,68.5467,200.0
2009-09-15 10:20:00,104.19,104.23,104.19,104.23,800.0,68.6191,68.6455,68.6191,68.6455,800.0
2009-09-15 10:30:00,104.22,104.22,104.21,104.21,300.0,68.6389,68.6389,68.6323,68.6323,300.0
2009-09-15 10:40:00,104.22,104.24,104.07,104.24,1600.0,68.6389,68.6521,68.5401,68.6521,1600.0
2009-09-15 10:50:00,104.24,104.24,104.1,104.1,1000.0,68.6521,68.6521,68.5599,68.5599,1000.0
2009-09-15 11:00:00,104.1,104.24,104.09,104.09,1700.0,68.5599,68.6521,68.5533,68.5533,1700.0
2009-09-15 11:10:00,104.12,104.12,104.06,104.06,700.0,68.573,68.573,68.5335,68.5335,700.0
2009-09-15 11:20:00,104.21,104.21,104.07,104.07,400.0,68.6323,68.6323,68.5401,68.5401,400.0
2009-09-15 11:30:00,104.08,104.08,104.08,104.08,100.0,68.5467,68.5467,68.5467,68.5467,100.0
2009-09-15 11:40:00,104.18,104.19,104.03,104.18,4700.0,68.6126,68.6191,68.5138,68.6126,4700.0
2009-09-15 11:50:00,104.18,104.18,104.01,104.05,1800.0,68.6126,68.6126,68.5006,68.5269,1800.0
2009-09-15 12:00:00,104.02,104.14,104.02,104.14,800.0,68.5072,68.5862,68.5072,68.5862,800.0
2009-09-15 12:10:00,104.01,104.06,104.01,104.06,400.0,68.5006,68.5335,68.5006,68.5335,400.0
2009-09-15 12:20:00,104.14,104.14,104.14,104.14,600.0,68.5862,68.5862,68.5862,68.5862,600.0
2009-09-15 12:30:00,104.14,104.14,104.14,104.14,1100.0,68.5862,68.5862,68.5862,68.5862,1100.0
2009-09-15 12:40:00,104.14,104.22,104.14,104.22,300.0,68.5862,68.6389,68.5862,68.6389,300.0
2009-09-15 12:50:00,104.23,104.23,104.1,104.1,300.0,68.6455,68.6455,68.5599,68.5599,300.0
2009-09-15 13:00:00,104.19,104.23,104.19,104.23,400.0,68.6191,68.6455,68.6191,68.6455,400.0
2009-09-15 13:10:00,104.24,104.24,104.12,104.12,1400.0,68.6521,68.6521,68.573,68.573,1400.0
2009-09-15 13:20:00,104.12,104.12,104.12,104.12,0.0,68.573,68.573,68.573,68.573,0.0
2009-09-15 13:30:00,104.1,104.24,104.1,104.24,500.0,68.5599,68.6521,68.5599,68.6521,500.0
2009-09-15 13:40:00,104.21,104.24,104.13,104.24,2000.0,68.6323,68.6521,68.5796,68.6521,2000.0
2009-09-15 13:50:00,104.24,104.25,104.22,104.22,1800.0,68.6521,68.6587,68.6389,68.6389,1800.0
2009-09-15 14:00:00,104.25,104.25,104.24,104.25,1200.0,68.6587,68.6587,68.6521,68.6587,1200.0
2009-09-15 14:10:00,104.25,104.25,104.25,104.25,1900.0,68.6587,68.6587,68.6587,68.6587,1900.0
2009-09-15 14:20:00,104.25,104.25,104.25,104.25,700.0,68.6587,68.6587,68.6587,68.6587,700.0
2009-09-15 14:30:00,104.25,104.25,104.24,104.25,1900.0,68.6587,68.6587,68.6521,68.6587,1900.0
2009-09-15 14:40:00,104.25,104.25,104.07,104.1,4700.0,68.6587,68.6587,68.5401,68.5599,4700.0
2009-09-15 14:50:00,104.09,104.23,104.09,104.23,3500.0,68.5533,68.6455,68.5533,68.6455,3500.0
2009-09-15 15:00:00,104.22,104.22,104.13,104.22,800.0,68.6389,68.6389,68.5796,68.6389,800.0
2009-09-15 15:10:00,104.2,104.25,104.01,104.22,10400.0,68.6257,68.6587,68.5006,68.6389,10400.0
2009-09-15 15:20:00,104.17,104.25,104.17,104.21,1600.0,68.606,68.6587,68.606,68.6323,1600.0
2009-09-15 15:30:00,104.25,104.3,104.2,104.3,2800.0,68.6587,68.6916,68.6257,68.6916,2800.0
2009-09-15 15:40:00,104.28,104.29,104.16,104.24,3200.0,68.6784,68.685,68.5994,68.6521,3200.0
2009-09-15 15:50:00,104.25,104.27,104.01,104.26,2300.0,68.6587,68.6718,68.5006,68.6652,2300.0
2009-09-16 09:30:00,104.49,105.0,104.11,104.14,6600.0,68.8167,69.1526,68.5665,68.5862,6600.0
2009-09-16 09:40:00,104.24,104.36,104.24,104.36,15000.0,68.6521,68.7311,68.6521,68.7311,15000.0
2009-09-16 09:50:00,104.36,104.42,104.36,104.42,5700.0,68.7311,68.7706,68.7311,68.7706,5700.0
2009-09-16 10:00:00,104.27,104.41,104.19,104.35,2200.0,68.6718,68.764,68.6191,68.7245,2200.0
2009-09-16 10:10:00,104.41,104.41,104.29,104.29,2900.0,68.764,68.764,68.685,68.685,2900.0
2009-09-16 10:20:00,104.35,104.41,104.35,104.41,2300.0,68.7245,68.764,68.7245,68.764,2300.0
2009-09-16 10:30:00,104.41,104.41,104.41,104.41,0.0,68.764,68.764,68.764,68.764,0.0
2009-09-16 10:40:00,104.29,104.29,104.27,104.27,300.0,68.685,68.685,68.6718,68.6718,300.0
2009-09-16 10:50:00,104.27,104.39,104.27,104.39,1000.0,68.6718,68.7509,68.6718,68.7509,1000.0
2009-09-16 11:00:00,104.39,104.39,104.39,104.39,0.0,68.7509,68.7509,68.7509,68.7509,0.0
2009-09-16 11:10:00,104.39,104.41,104.35,104.36,2200.0,68.7509,68.764,68.7245,68.7311,2200.0
2009-09-16 11:20:00,104.35,104.35,104.35,104.35,300.0,68.7245,68.7245,68.7245,68.7245,300.0
2009-09-16 11:30:00,104.35,104.35,104.35,104.35,0.0,68.7245,68.7245,68.7245,68.7245,0.0
2009-09-16 11:40:00,104.39,104.39,104.37,104.37,700.0,68.7509,68.7509,68.7377,68.7377,700.0
2009-09-16 11:50:00,104.39,104.39,104.35,104.36,8100.0,68.7509,68.7509,68.7245,68.7311,8100.0
2009-09-16 12:00:00,104.38,104.38,104.33,104.33,800.0,68.7443,68.7443,68.7114,68.7114,800.0
2009-09-16 12:10:00,104.36,104.37,104.32,104.36,1300.0,68.7311,68.7377,68.7048,68.7311,1300.0
2009-09-16 12:20:00,104.34,104.37,104.31,104.37,800.0,68.7179,68.7377,68.6982,68.7377,800.0
2009-09-16 12:30:00,104.38,104.38,104.36,104.38,1600.0,68.7443,68.7443,68.7311,68.7443,1600.0
2009-09-16 12:40:00,104.36,104.37,104.34,104.37,1400.0,68.7311,68.7377,68.7179,68.7377,1400.0
2009-09-16 12:50:00,104.36,104.36,104.32,104.32,500.0,68.7311,68.7311,68.7048,68.7048,500.0
2009-09-16 13:00:00,104.33,104.34,104.3,104.34,1200.0,68.7114,68.7179,68.6916,68.7179,1200.0
2009-09-16 13:10:00,104.32,104.32,104.3,104.3,300.0,68.7048,68.7048,68.6916,68.6916,300.0
2009-09-16 13:20:00,104.34,104.34,104.32,104.32,1000.0,68.7179,68.7179,68.7048,68.7048,1000.0
2009-09-16 13:30:00,104.3,104.3,104.25,104.3,1700.0,68.6916,68.6916,68.6587,68.6916,1700.0
2009-09-16 13:40:00,104.27,104.31,104.27,104.31,400.0,68.6718,68.6982,68.6718,68.6982,400.0
2009-09-16 13:50:00,104.25,104.3,104.25,104.3,200.0,68.6587,68.6916,68.6587,68.6916,200.0
2009-09-16 14:00:00,104.25,104.27,104.25,104.25,3700.0,68.6587,68.6718,68.6587,68.6587,3700.0
2009-09-16 14:10:00,104.25,104.37,104.25,104.25,2900.0,68.6587,68.7377,68.6587,68.6587,2900.0
2009-09-16 14:20:00,104.24,104.37,104.14,104.21,3100.0,68.6521,68.7377,68.5862,68.6323,3100.0
2009-09-16 14:30:00,104.22,104.36,104.15,104.22,4400.0,68.6389,68.7311,68.5928,68.6389,4400.0
2009-09-16 14:40:00,104.22,104.22,104.22,104.22,300.0,68.6389,68.6389,68.6389,68.6389,300.0
2009-09-16 14:50:00,104.22,104.22,104.12,104.12,2900.0,68.6389,68.6389,68.573,68.573,2900.0
2009-09-16 15:00:00,104.08,104.08,103.9,103.96,7200.0,68.5467,68.5467,68.4282,68.4677,7200.0
2009-09-16 15:10:00,103.92,103.92,103.78,103.84,5800.0,68.4413,68.4413,68.3491,68.3886,5800.0
2009-09-16 15:20:00,103.84,103.85,103.82,103.85,2500.0,68.3886,68.3952,68.3755,68.3952,2500.0
2009-09-16 15:30:00,103.83,104.18,103.83,104.18,1500.0,68.3821,68.6126,68.3821,68.6126,1500.0
2009-09-16 15:40:00,104.13,104.17,103.92,104.04,2700.0,68.5796,68.606,68.4413,68.5204,2700.0
2009-09-16 15:50:00,103.88,104.06,103.87,104.06,3700.0,68.415,68.5335,68.4084,68.5335,3700.0
2009-09-17 09:30:00,103.86,104.39,103.86,103.91,2700.0,68.4018,68.7509,68.4018,68.4347,2700.0
2009-09-17 09:40:00,104.4,104.4,103.91,103.91,800.0,68.7575,68.7575,68.4347,68.4347,800.0
2009-09-17 09:50:00,104.26,104.3,104.26,104.3,300.0,68.6652,68.6916,68.6652,68.6916,300.0
2009-09-17 10:00:00,104.38,104.38,104.0,104.37,1300.0,68.7443,68.7443,68.494,68.7377,1300.0
2009-09-17 10:10:00,103.97,104.38,103.97,104.36,1100.0,68.4743,68.7443,68.4743,68.7311,1100.0
2009-09-17 10:20:00,104.36,104.36,104.36,104.36,0.0,68.7311,68.7311,68.7311,68.7311,0.0
2009-09-17 10:30:00,104.36,104.36,104.36,104.36,0.0,68.7311,68.7311,68.7311,68.7311,0.0
2009-09-17 10:40:00,104.15,104.15,104.07,104.07,300.0,68.5928,68.5928,68.5401,68.5401,300.0
2009-09-17 10:50:00,104.36,104.36,104.02,104.02,1500.0,68.7311,68.7311,68.5072,68.5072,1500.0
2009-09-17 11:00:00,104.35,104.39,104.0,104.1,3200.0,68.7245,68.7509,68.494,68.5599,3200.0
2009-09-17 11:10:00,104.31,104.33,104.05,104.3,1600.0,68.6982,68.7114,68.5269,68.6916,1600.0
2009-09-17 11:20:00,104.31,104.39,104.06,104.15,1700.0,68.6982,68.7509,68.5335,68.5928,1700.0
2009-09-17 11:30:00,104.39,104.4,104.39,104.4,200.0,68.7509,68.7575,68.7509,68.7575,200.0
2009-09-17 11:40:00,104.42,104.49,104.19,104.19,1300.0,68.7706,68.8167,68.6191,68.6191,1300.0
2009-09-17 11:50:00,104.45,104.45,104.42,104.45,2100.0,68.7904,68.7904,68.7706,68.7904,2100.0
2009-09-17 12:00:00,104.22,104.44,104.22,104.25,600.0,68.6389,68.7838,68.6389,68.6587,600.0
2009-09-17 12:10:00,104.47,104.5,104.45,104.47,2700.0,68.8036,68.8233,68.7904,68.8036,2700.0
2009-09-17 12:20:00,104.47,104.75,104.32,104.75,6000.0,68.8036,68.988,68.7048,68.988,6000.0
2009-09-17 12:30:00,104.52,104.52,104.35,104.35,400.0,68.8365,68.8365,68.7245,68.7245,400.0
2009-09-17 12:40:00,104.5,104.54,104.5,104.54,600.0,68.8233,68.8497,68.8233,68.8497,600.0
2009-09-17 12:50:00,104.51,104.51,104.51,104.51,2000.0,68.8299,68.8299,68.8299,68.8299,2000.0
2009-09-17 13:00:00,104.54,104.61,104.39,104.4,2400.0,68.8497,68.8958,68.7509,68.7575,2400.0
2009-09-17 13:10:00,104.4,104.4,104.25,104.25,1800.0,68.7575,68.7575,68.6587,68.6587,1800.0
2009-09-17 13:20:00,104.39,104.4,104.38,104.4,900.0,68.7509,68.7575,68.7443,68.7575,900.0
2009-09-17 13:30:00,104.4,104.64,104.4,104.55,3100.0,68.7575,68.9155,68.7575,68.8562,3100.0
2009-09-17 13:40:00,104.55,104.55,104.55,104.55,0.0,68.8562,68.8562,68.8562,68.8562,0.0
2009-09-17 13:50:00,104.48,104.64,104.48,104.64,300.0,68.8101,68.9155,68.8101,68.9155,300.0
2009-09-17 14:00:00,104.46,104.6,104.46,104.6,2300.0,68.797,68.8892,68.797,68.8892,2300.0
2009-09-17 14:10:00,104.64,104.64,104.57,104.57,1100.0,68.9155,68.9155,68.8694,68.8694,1100.0
2009-09-17 14:20:00,104.6,104.6,104.55,104.55,1400.0,68.8892,68.8892,68.8562,68.8562,1400.0
2009-09-17 14:30:00,104.56,104.59,104.56,104.59,2600.0,68.8628,68.8826,68.8628,68.8826,2600.0
2009-09-17 14:40:00,104.6,104.64,104.5,104.5,2900.0,68.8892,68.9155,68.8233,68.8233,2900.0
2009-09-17 14:50:00,104.6,104.62,104.47,104.47,500.0,68.8892,68.9023,68.8036,68.8036,500.0
2009-09-17 15:00:00,104.5,104.56,104.3,104.35,3000.0,68.8233,68.8628,68.6916,68.7245,3000.0
2009-09-17 15:10:00,104.36,104.63,104.36,104.42,1500.0,68.7311,68.9089,68.7311,68.7706,1500.0
2009-09-17 15:20:00,104.4,104.6,104.36,104.53,2900.0,68.7575,68.8892,68.7311,68.8431,2900.0
2009-09-17 15:30:00,104.53,104.66,104.52,104.62,18000.0,68.8431,68.9287,68.8365,68.9023,18000.0
2009-09-17 15:40:00,104.49,104.49,104.46,104.48,3900.0,68.8167,68.8167,68.797,68.8101,3900.0
2009-09-17 15:50:00,104.6,104.66,104.6,104.66,6100.0,68.8892,68.9287,68.8892,68.9287,6100.0
2009-09-18 09:30:00,104.9,104.98,104.84,104.85,4300.0,69.0868,69.1394,69.0472,69.0538,4300.0
2009-09-18 09:40:00,104.75,104.81,104.75,104.81,400.0,68.988,69.0275,68.988,69.0275,400.0
2009-09-18 09:50:00,104.79,104.81,104.72,104.8,900.0,69.0143,69.0275,68.9682,69.0209,900.0
2009-09-18 10:00:00,104.79,104.81,104.76,104.81,1700.0,69.0143,69.0275,68.9945,69.0275,1700.0
2009-09-18 10:10:00,104.8,104.87,104.8,104.83,4500.0,69.0209,69.067,69.0209,69.0406,4500.0
2009-09-18 10:20:00,104.87,104.87,104.79,104.82,8600.0,69.067,69.067,69.0143,69.0341,8600.0
2009-09-18 10:30:00,104.82,104.87,104.82,104.82,1300.0,69.0341,69.067,69.0341,69.0341,1300.0
2009-09-18 10:40:00,104.82,104.84,104.82,104.84,800.0,69.0341,69.0472,69.0341,69.0472,800.0
2009-09-18 10:50:00,104.84,104.86,104.84,104.84,1100.0,69.0472,69.0604,69.0472,69.0472,1100.0
2009-09-18 11:00:00,104.84,104.84,104.84,104.84,1000.0,69.0472,69.0472,69.0472,69.0472,1000.0
2009-09-18 11:10:00,104.84,104.86,104.83,104.83,2500.0,69.0472,69.0604,69.0406,69.0406,2500.0
2009-09-18 11:20:00,104.8,104.85,104.75,104.77,2200.0,69.0209,69.0538,68.988,69.0011,2200.0
2009-09-18 11:30:00,104.82,104.82,104.82,104.82,600.0,69.0341,69.0341,69.0341,69.0341,600.0
2009-09-18 11:40:00,104.74,104.74,104.74,104.74,100.0,68.9814,68.9814,68.9814,68.9814,100.0
2009-09-18 11:50:00,104.82,104.86,104.82,104.84,400.0,69.0341,69.0604,69.0341,69.0472,400.0
2009-09-18 12:00:00,104.86,104.86,104.82,104.82,2300.0,69.0604,69.0604,69.0341,69.0341,2300.0
2009-09-18 12:10:00,104.86,104.86,104.84,104.84,400.0,69.0604,69.0604,69.0472,69.0472,400.0
2009-09-18 12:20:00,104.82,104.85,104.82,104.85,1200.0,69.0341,69.0538,69.0341,69.0538,1200.0
2009-09-18 12:30:00,104.84,104.84,104.82,104.83,1400.0,69.0472,69.0472,69.0341,69.0406,1400.0
2009-09-18 12:40:00,104.85,104.85,104.82,104.82,800.0,69.0538,69.0538,69.0341,69.0341,800.0
2009-09-18 12:50:00,104.86,104.86,104.84,104.84,400.0,69.0604,69.0604,69.0472,69.0472,400.0
2009-09-18 13:00:00,104.86,104.86,104.82,104.82,300.0,69.0604,69.0604,69.0341,69.0341,300.0
2009-09-18 13:10:00,104.84,104.86,104.83,104.83,1300.0,69.0472,69.0604,69.0406,69.0406,1300.0
2009-09-18 13:20:00,104.87,104.87,104.85,104.87,900.0,69.067,69.067,69.0538,69.067,900.0
2009-09-18 13:30:00,104.87,104.87,104.87,104.87,400.0,69.067,69.067,69.067,69.067,400.0
2009-09-18 13:40:00,104.85,104.85,104.85,104.85,600.0,69.0538,69.0538,69.0538,69.0538,600.0
2009-09-18 13:50:00,104.82,104.82,104.82,104.82,300.0,69.0341,69.0341,69.0341,69.0341,300.0
2009-09-18 14:00:00,104.87,104.87,104.82,104.87,900.0,69.067,69.067,69.0341,69.067,900.0
2009-09-18 14:10:00,104.87,104.87,104.67,104.84,2900.0,69.067,69.067,68.9353,69.0472,2900.0
2009-09-18 14:20:00,104.7,104.7,104.7,104.7,600.0,68.955,68.955,68.955,68.955,600.0
2009-09-18 14:30:00,104.65,104.85,104.65,104.84,5800.0,68.9221,69.0538,68.9221,69.0472,5800.0
2009-09-18 14:40:00,104.74,104.83,104.73,104.73,3200.0,68.9814,69.0406,68.9748,68.9748,3200.0
2009-09-18 14:50:00,104.85,104.85,104.82,104.82,200.0,69.0538,69.0538,69.0341,69.0341,200.0
2009-09-18 15:00:00,104.76,104.84,104.75,104.82,4500.0,68.9945,69.0472,68.988,69.0341,4500.0
2009-09-18 15:10:00,104.8,104.8,104.72,104.77,2900.0,69.0209,69.0209,68.9682,69.0011,2900.0
2009-09-18 15:20:00,104.75,104.81,104.75,104.81,700.0,68.988,69.0275,68.988,69.0275,700.0
2009-09-18 15:30:00,104.81,104.83,104.75,104.75,6300.0,69.0275,69.0406,68.988,68.988,6300.0
2009-09-18 15:40:00,104.81,104.81,104.8,104.81,3100.0,69.0275,69.0275,69.0209,69.0275,3100.0
2009-09-18 15:50:00,104.8,104.81,104.77,104.81,1100.0,69.0209,69.0275,69.0011,69.0275,1100.0
2009-09-21 09:30:00,104.89,104.89,104.88,104.89,2400.0,69.0802,69.0802,69.0736,69.0802,2400.0
2009-09-21 09:40:00,104.88,104.89,104.88,104.88,400.0,69.0736,69.0802,69.0736,69.0736,400.0
2009-09-21 09:50:00,104.88,104.88,104.85,104.85,900.0,69.0736,69.0736,69.0538,69.0538,900.0
2009-09-21 10:00:00,104.88,104.92,104.88,104.88,400.0,69.0736,69.0999,69.0736,69.0736,400.0
2009-09-21 10:10:00,104.89,104.9,104.87,104.87,500.0,69.0802,69.0868,69.067,69.067,500.0
2009-09-21 10:20:00,104.89,104.92,104.89,104.92,200.0,69.0802,69.0999,69.0802,69.0999,200.0
2009-09-21 10:30:00,104.89,104.89,104.88,104.88,700.0,69.0802,69.0802,69.0736,69.0736,700.0
2009-09-21 10:40:00,104.89,104.94,104.87,104.89,2400.0,69.0802,69.1131,69.067,69.0802,2400.0
2009-09-21 10:50:00,104.89,104.89,104.89,104.89,0.0,69.0802,69.0802,69.0802,69.0802,0.0
2009-09-21 11:00:00,104.89,104.89,104.75,104.78,700.0,69.0802,69.0802,68.988,69.0077,700.0
2009-09-21 11:10:00,104.89,104.89,104.77,104.78,2100.0,69.0802,69.0802,69.0011,69.0077,2100.0
2009-09-21 11:20:00,104.89,104.89,104.75,104.75,1500.0,69.0802,69.0802,68.988,68.988,1500.0
2009-09-21 11:30:00,104.77,104.77,104.75,104.77,1300.0,69.0011,69.0011,68.988,69.0011,1300.0
2009-09-21 11:40:00,104.82,104.84,104.78,104.78,800.0,69.0341,69.0472,69.0077,69.0077,800.0
2009-09-21 11:50:00,104.77,104.84,104.76,104.78,700.0,69.0011,69.0472,68.9945,69.0077,700.0
2009-09-21 12:00:00,104.78,104.78,104.78,104.78,0.0,69.0077,69.0077,69.0077,69.0077,0.0
2009-09-21 12:10:00,104.79,104.87,104.76,104.79,3700.0,69.0143,69.067,68.9945,69.0143,3700.0
2009-09-21 12:20:00,104.81,104.81,104.76,104.76,3300.0,69.0275,69.0275,68.9945,68.9945,3300.0
2009-09-21 12:30:00,104.82,104.82,104.76,104.76,1700.0,69.0341,69.0341,68.9945,68.9945,1700.0
2009-09-21 12:40:00,104.82,104.84,104.75,104.84,1600.0,69.0341,69.0472,68.988,69.0472,1600.0
2009-09-21 12:50:00,104.84,104.84,104.8,104.8,600.0,69.0472,69.0472,69.0209,69.0209,600.0
2009-09-21 13:00:00,104.8,104.83,104.8,104.83,200.0,69.0209,69.0406,69.0209,69.0406,200.0
2009-09-21 13:10:00,104.83,104.83,104.8,104.8,400.0,69.0406,69.0406,69.0209,69.0209,400.0
2009-09-21 13:20:00,104.8,104.8,104.8,104.8,0.0,69.0209,69.0209,69.0209,69.0209,0.0
2009-09-21 13:30:00,104.82,104.82,104.82,104.82,400.0,69.0341,69.0341,69.0341,69.0341,400.0
2009-09-21 13:40:00,104.77,104.82,104.71,104.71,3000.0,69.0011,69.0341,68.9616,68.9616,3000.0
2009-09-21 13:50:00,104.79,104.79,104.79,104.79,100.0,69.0143,69.0143,69.0143,69.0143,100.0
2009-09-21 14:00:00,104.79,104.79,104.65,104.71,1400.0,69.0143,69.0143,68.9221,68.9616,1400.0
2009-09-21 14:10:00,104.69,104.69,104.68,104.68,500.0,68.9484,68.9484,68.9419,68.9419,500.0
2009-09-21 14:20:00,104.65,104.66,104.63,104.66,500.0,68.9221,68.9287,68.9089,68.9287,500.0
2009-09-21 14:30:00,104.63,104.67,104.62,104.67,800.0,68.9089,68.9353,68.9023,68.9353,800.0
2009-09-21 14:40:00,104.67,104.67,104.67,104.67,0.0,68.9353,68.9353,68.9353,68.9353,0.0
2009-09-21 14:50:00,104.64,104.76,104.64,104.74,3500.0,68.9155,68.9945,68.9155,68.9814,3500.0
2009-09-21 15:00:00,104.72,104.81,104.72,104.81,1800.0,68.9682,69.0275,68.9682,69.0275,1800.0
2009-09-21 15:10:00,104.8,104.8,104.77,104.77,400.0,69.0209,69.0209,69.0011,69.0011,400.0
2009-09-21 15:20:00,104.8,104.87,104.8,104.86,3100.0,69.0209,69.067,69.0209,69.0604,3100.0
2009-09-21 15:30:00,104.84,104.84,104.84,104.84,100.0,69.0472,69.0472,69.0472,69.0472,100.0
2009-09-21 15:40:00,104.8,104.87,104.8,104.87,500.0,69.0209,69.067,69.0209,69.067,500.0
2009-09-21 15:50:00,104.88,104.89,104.81,104.81,3200.0,69.0736,69.0802,69.0275,69.0275,3200.0
2009-09-22 09:30:00,104.99,104.99,104.89,104.99,2900.0,69.146,69.146,69.0802,69.146,2900.0
2009-09-22 09:40:00,104.99,104.99,104.97,104.99,600.0,69.146,69.146,69.1329,69.146,600.0
2009-09-22 09:50:00,105.0,105.0,105.0,105.0,100.0,69.1526,69.1526,69.1526,69.1526,100.0
2009-09-22 10:00:00,104.99,105.0,104.99,105.0,300.0,69.146,69.1526,69.146,69.1526,300.0
2009-09-22 10:10:00,105.0,105.0,104.91,104.91,500.0,69.1526,69.1526,69.0933,69.0933,500.0
2009-09-22 10:20:00,105.0,105.01,105.0,105.01,2200.0,69.1526,69.1592,69.1526,69.1592,2200.0
2009-09-22 10:30:00,105.01,105.01,104.95,104.96,4500.0,69.1592,69.1592,69.1197,69.1263,4500.0
2009-09-22 10:40:00,104.91,105.01,104.91,105.01,500.0,69.0933,69.1592,69.0933,69.1592,500.0
2009-09-22 10:50:00,105.1,107.8,105.1,107.8,1700.0,69.2185,70.9967,69.2185,70.9967,1700.0
2009-09-22 11:00:00,105.51,106.72,105.09,105.41,5400.0,69.4885,70.2854,69.2119,69.4226,5400.0
2009-09-22 11:10:00,105.18,105.22,105.1,105.14,5100.0,69.2712,69.2975,69.2185,69.2448,5100.0
2009-09-22 11:20:00,105.09,105.09,105.09,105.09,100.0,69.2119,69.2119,69.2119,69.2119,100.0
2009-09-22 11:30:00,105.09,105.15,105.09,105.13,1600.0,69.2119,69.2514,69.2119,69.2382,1600.0
2009-09-22 11:40:00,105.22,105.22,105.13,105.16,300.0,69.2975,69.2975,69.2382,69.258,300.0
2009-09-22 11:50:00,105.19,105.19,105.19,105.19,700.0,69.2777,69.2777,69.2777,69.2777,700.0
2009-09-22 12:00:00,105.1,105.1,105.1,105.1,100.0,69.2185,69.2185,69.2185,69.2185,100.0
2009-09-22 12:10:00,105.05,105.05,105.05,105.05,100.0,69.1855,69.1855,69.1855,69.1855,100.0
2009-09-22 12:20:00,105.18,105.18,105.18,105.18,500.0,69.2712,69.2712,69.2712,69.2712,500.0
2009-09-22 12:30:00,105.15,105.21,105.15,105.21,2900.0,69.2514,69.2909,69.2514,69.2909,2900.0
2009-09-22 12:40:00,105.08,105.08,105.08,105.08,100.0,69.2053,69.2053,69.2053,69.2053,100.0
2009-09-22 12:50:00,105.13,105.21,105.1,105.21,300.0,69.2382,69.2909,69.2185,69.2909,300.0
2009-09-22 13:00:00,105.15,105.23,105.15,105.23,1000.0,69.2514,69.3041,69.2514,69.3041,1000.0
2009-09-22 13:10:00,105.23,105.23,105.22,105.23,600.0,69.3041,69.3041,69.2975,69.3041,600.0
2009-09-22 13:20:00,105.21,105.23,105.2,105.23,600.0,69.2909,69.3041,69.2843,69.3041,600.0
2009-09-22 13:30:00,105.23,105.23,105.2,105.2,1300.0,69.3041,69.3041,69.2843,69.2843,1300.0
2009-09-22 13:40:00,105.23,105.23,105.21,105.21,700.0,69.3041,69.3041,69.2909,69.2909,700.0
2009-09-22 13:50:00,105.23,105.23,105.2,105.23,900.0,69.3041,69.3041,69.2843,69.3041,900.0
2009-09-22 14:00:00,105.21,105.23,105.13,105.21,2900.0,69.2909,69.3041,69.2382,69.2909,2900.0
2009-09-22 14:10:00,105.21,105.23,105.21,105.23,1400.0,69.2909,69.3041,69.2909,69.3041,1400.0
2009-09-22 14:20:00,105.23,105.23,105.12,105.22,2300.0,69.3041,69.3041,69.2316,69.2975,2300.0
2009-09-22 14:30:00,105.14,105.17,105.12,105.14,600.0,69.2448,69.2646,69.2316,69.2448,600.0
2009-09-22 14:40:00,105.16,105.21,105.13,105.17,2200.0,69.258,69.2909,69.2382,69.2646,2200.0
2009-09-22 14:50:00,105.21,105.21,105.14,105.14,500.0,69.2909,69.2909,69.2448,69.2448,500.0
2009-09-22 15:00:00,105.2,105.23,105.18,105.23,2300.0,69.2843,69.3041,69.2712,69.3041,2300.0
2009-09-22 15:10:00,105.23,105.28,105.23,105.25,2300.0,69.3041,69.337,69.3041,69.3173,2300.0
2009-09-22 15:20:00,105.28,105.28,105.2,105.25,400.0,69.337,69.337,69.2843,69.3173,400.0
2009-09-22 15:30:00,105.2,105.28,105.2,105.25,4000.0,69.2843,69.337,69.2843,69.3173,4000.0
2009-09-22 15:40:00,105.26,105.28,105.25,105.28,1800.0,69.3238,69.337,69.3173,69.337,1800.0
2009-09-22 15:50:00,105.2,105.26,105.16,105.26,1300.0,69.2843,69.3238,69.258,69.3238,1300.0
2009-09-23 09:30:00,105.24,105.29,105.0,105.02,5900.0,69.3107,69.3436,69.1526,69.1658,5900.0
2009-09-23 09:40:00,105.18,105.29,105.18,105.26,1000.0,69.2712,69.3436,69.2712,69.3238,1000.0
2009-09-23 09:50:00,105.22,105.29,105.22,105.29,400.0,69.2975,69.3436,69.2975,69.3436,400.0
2009-09-23 10:00:00,105.02,105.26,105.02,105.26,300.0,69.1658,69.3238,69.1658,69.3238,300.0
2009-09-23 10:10:00,105.29,105.29,105.29,105.29,200.0,69.3436,69.3436,69.3436,69.3436,200.0
2009-09-23 10:20:00,105.22,105.29,105.22,105.26,800.0,69.2975,69.3436,69.2975,69.3238,800.0
2009-09-23 10:30:00,105.27,105.27,105.25,105.25,400.0,69.3304,69.3304,69.3173,69.3173,400.0
2009-09-23 10:40:00,105.06,105.19,105.06,105.19,600.0,69.1921,69.2777,69.1921,69.2777,600.0
2009-09-23 10:50:00,105.1,105.22,105.1,105.22,700.0,69.2185,69.2975,69.2185,69.2975,700.0
2009-09-23 11:00:00,105.28,105.28,105.26,105.26,500.0,69.337,69.337,69.3238,69.3238,500.0
2009-09-23 11:10:00,105.2,105.22,105.01,105.19,3400.0,69.2843,69.2975,69.1592,69.2777,3400.0
2009-09-23 11:20:00,105.21,105.25,105.21,105.23,3500.0,69.2909,69.3173,69.2909,69.3041,3500.0
2009-09-23 11:30:00,105.23,105.23,105.22,105.22,500.0,69.3041,69.3041,69.2975,69.2975,500.0
2009-09-23 11:40:00,105.21,105.21,105.21,105.21,100.0,69.2909,69.2909,69.2909,69.2909,100.0
2009-09-23 11:50:00,105.23,105.24,105.23,105.24,900.0,69.3041,69.3107,69.3041,69.3107,900.0
2009-09-23 12:00:00,105.24,105.25,105.24,105.25,500.0,69.3107,69.3173,69.3107,69.3173,500.0
2009-09-23 12:10:00,105.24,105.25,105.24,105.25,2200.0,69.3107,69.3173,69.3107,69.3173,2200.0
2009-09-23 12:20:00,105.25,105.25,105.25,105.25,900.0,69.3173,69.3173,69.3173,69.3173,900.0
2009-09-23 12:30:00,105.25,105.26,105.21,105.26,800.0,69.3173,69.3238,69.2909,69.3238,800.0
2009-09-23 12:40:00,105.28,105.29,105.28,105.29,600.0,69.337,69.3436,69.337,69.3436,600.0
2009-09-23 12:50:00,105.29,105.29,105.23,105.23,200.0,69.3436,69.3436,69.3041,69.3041,200.0
2009-09-23 13:00:00,105.23,105.28,105.22,105.28,500.0,69.3041,69.337,69.2975,69.337,500.0
2009-09-23 13:10:00,105.28,105.29,105.28,105.28,600.0,69.337,69.3436,69.337,69.337,600.0
2009-09-23 13:20:00,105.28,105.28,105.23,105.28,700.0,69.337,69.337,69.3041,69.337,700.0
2009-09-23 13:30:00,105.29,105.29,105.24,105.24,500.0,69.3436,69.3436,69.3107,69.3107,500.0
2009-09-23 13:40:00,105.28,105.29,105.28,105.29,3100.0,69.337,69.3436,69.337,69.3436,3100.0
2009-09-23 13:50:00,105.23,105.3,105.16,105.3,5600.0,69.3041,69.3502,69.258,69.3502,5600.0
2009-09-23 14:00:00,105.17,105.18,105.16,105.18,1000.0,69.2646,69.2712,69.258,69.2712,1000.0
2009-09-23 14:10:00,105.13,105.16,105.13,105.16,1000.0,69.2382,69.258,69.2382,69.258,1000.0
2009-09-23 14:20:00,105.16,105.2,105.15,105.15,2400.0,69.258,69.2843,69.2514,69.2514,2400.0
2009-09-23 14:30:00,105.16,105.16,105.16,105.16,1100.0,69.258,69.258,69.258,69.258,1100.0
2009-09-23 14:40:00,105.17,105.25,105.17,105.25,400.0,69.2646,69.3173,69.2646,69.3173,400.0
2009-09-23 14:50:00,105.28,105.28,105.12,105.12,700.0,69.337,69.337,69.2316,69.2316,700.0
2009-09-23 15:00:00,105.27,105.3,105.16,105.3,1800.0,69.3304,69.3502,69.258,69.3502,1800.0
2009-09-23 15:10:00,105.25,105.3,105.25,105.3,1100.0,69.3173,69.3502,69.3173,69.3502,1100.0
2009-09-23 15:20:00,105.3,105.3,105.17,105.28,1500.0,69.3502,69.3502,69.2646,69.337,1500.0
2009-09-23 15:30:00,105.27,105.3,105.25,105.25,2500.0,69.3304,69.3502,69.3173,69.3173,2500.0
2009-09-23 15:40:00,105.17,105.38,105.17,105.18,1500.0,69.2646,69.4029,69.2646,69.2712,1500.0
2009-09-23 15:50:00,105.39,105.39,105.36,105.37,1600.0,69.4095,69.4095,69.3897,69.3963,1600.0
2009-09-24 09:30:00,105.29,105.38,105.29,105.3,3800.0,69.3436,69.4029,69.3436,69.3502,3800.0
2009-09-24 09:40:00,105.24,105.36,105.11,105.32,4600.0,69.3107,69.3897,69.2251,69.3634,4600.0
2009-09-24 09:50:00,105.32,105.32,105.32,105.32,0.0,69.3634,69.3634,69.3634,69.3634,0.0
2009-09-24 10:00:00,105.36,105.36,105.22,105.22,400.0,69.3897,69.3897,69.2975,69.2975,400.0
2009-09-24 10:10:00,105.2,105.2,105.2,105.2,100.0,69.2843,69.2843,69.2843,69.2843,100.0
2009-09-24 10:20:00,105.34,105.36,105.34,105.36,500.0,69.3765,69.3897,69.3765,69.3897,500.0
2009-09-24 10:30:00,105.3,105.3,105.3,105.3,500.0,69.3502,69.3502,69.3502,69.3502,500.0
2009-09-24 10:40:00,105.3,105.31,105.29,105.3,1600.0,69.3502,69.3568,69.3436,69.3502,1600.0
2009-09-24 10:50:00,105.32,105.34,105.2,105.33,1500.0,69.3634,69.3765,69.2843,69.3699,1500.0
2009-09-24 11:00:00,105.29,105.35,105.15,105.32,4500.0,69.3436,69.3831,69.2514,69.3634,4500.0
2009-09-24 11:10:00,105.34,105.37,105.33,105.37,1100.0,69.3765,69.3963,69.3699,69.3963,1100.0
2009-09-24 11:20:00,105.35,105.4,105.33,105.39,23100.0,69.3831,69.416,69.3699,69.4095,23100.0
2009-09-24 11:30:00,105.35,105.38,105.07,105.35,4300.0,69.3831,69.4029,69.1987,69.3831,4300.0
2009-09-24 11:40:00,105.37,105.38,105.16,105.38,1600.0,69.3963,69.4029,69.258,69.4029,1600.0
2009-09-24 11:50:00,105.36,105.38,105.36,105.36,600.0,69.3897,69.4029,69.3897,69.3897,600.0
2009-09-24 12:00:00,105.3,105.42,105.22,105.39,1700.0,69.3502,69.4292,69.2975,69.4095,1700.0
2009-09-24 12:10:00,105.42,105.42,105.42,105.42,600.0,69.4292,69.4292,69.4292,69.4292,600.0
2009-09-24 12:20:00,105.43,105.43,105.43,105.43,200.0,69.4358,69.4358,69.4358,69.4358,200.0
2009-09-24 12:30:00,105.43,105.43,105.37,105.37,300.0,69.4358,69.4358,69.3963,69.3963,300.0
2009-09-24 12:40:00,105.39,105.39,105.39,105.39,400.0,69.4095,69.4095,69.4095,69.4095,400.0
2009-09-24 12:50:00,105.39,105.39,105.39,105.39,0.0,69.4095,69.4095,69.4095,69.4095,0.0
2009-09-24 13:00:00,105.42,105.42,105.3,105.3,1800.0,69.4292,69.4292,69.3502,69.3502,1800.0
2009-09-24 13:10:00,105.26,105.3,105.26,105.26,1300.0,69.3238,69.3502,69.3238,69.3238,1300.0
2009-09-24 13:20:00,105.3,105.3,105.3,105.3,100.0,69.3502,69.3502,69.3502,69.3502,100.0
2009-09-24 13:30:00,105.34,105.34,105.29,105.3,500.0,69.3765,69.3765,69.3436,69.3502,500.0
2009-09-24 13:40:00,105.35,105.36,105.28,105.28,600.0,69.3831,69.3897,69.337,69.337,600.0
2009-09-24 13:50:00,105.36,105.36,105.2,105.2,2500.0,69.3897,69.3897,69.2843,69.2843,2500.0
2009-09-24 14:00:00,105.17,105.3,105.0,105.0,6100.0,69.2646,69.3502,69.1526,69.1526,6100.0
2009-09-24 14:10:00,104.95,105.09,104.79,104.79,4700.0,69.1197,69.2119,69.0143,69.0143,4700.0
2009-09-24 14:20:00,104.78,104.91,104.6,104.6,4900.0,69.0077,69.0933,68.8892,68.8892,4900.0
2009-09-24 14:30:00,104.68,104.71,104.62,104.62,4500.0,68.9419,68.9616,68.9023,68.9023,4500.0
2009-09-24 14:40:00,104.78,104.78,104.6,104.63,3700.0,69.0077,69.0077,68.8892,68.9089,3700.0
2009-09-24 14:50:00,104.61,104.75,104.61,104.75,2100.0,68.8958,68.988,68.8958,68.988,2100.0
2009-09-24 15:00:00,104.75,104.93,104.71,104.83,1200.0,68.988,69.1065,68.9616,69.0406,1200.0
2009-09-24 15:10:00,104.74,104.86,104.74,104.8,2000.0,68.9814,69.0604,68.9814,69.0209,2000.0
2009-09-24 15:20:00,104.85,105.09,104.85,105.06,6000.0,69.0538,69.2119,69.0538,69.1921,6000.0
2009-09-24 15:30:00,105.08,105.29,104.99,105.22,1600.0,69.2053,69.3436,69.146,69.2975,1600.0
2009-09-24 15:40:00,105.21,105.28,104.95,105.28,2300.0,69.2909,69.337,69.1197,69.337,2300.0
2009-09-24 15:50:00,105.08,105.31,105.08,105.14,4200.0,69.2053,69.3568,69.2053,69.2448,4200.0
2009-09-25 09:30:00,105.27,105.4,105.27,105.38,1100.0,69.3304,69.416,69.3304,69.4029,1100.0
2009-09-25 09:40:00,105.39,105.39,105.31,105.31,2600.0,69.4095,69.4095,69.3568,69.3568,2600.0
2009-09-25 09:50:00,105.38,105.4,105.36,105.4,1000.0,69.4029,69.416,69.3897,69.416,1000.0
2009-09-25 10:00:00,105.31,105.4,105.31,105.4,200.0,69.3568,69.416,69.3568,69.416,200.0
2009-09-25 10:10:00,105.38,105.38,105.31,105.31,200.0,69.4029,69.4029,69.3568,69.3568,200.0
2009-09-25 10:20:00,105.31,105.31,105.31,105.31,0.0,69.3568,69.3568,69.3568,69.3568,0.0
2009-09-25 10:30:00,105.41,105.46,105.4,105.4,4400.0,69.4226,69.4556,69.416,69.416,4400.0
2009-09-25 10:40:00,105.46,105.46,105.37,105.45,600.0,69.4556,69.4556,69.3963,69.449,600.0
2009-09-25 10:50:00,105.43,105.46,105.38,105.45,4500.0,69.4358,69.4556,69.4029,69.449,4500.0
2009-09-25 11:00:00,105.42,105.46,105.4,105.4,3100.0,69.4292,69.4556,69.416,69.416,3100.0
2009-09-25 11:10:00,105.43,105.44,105.35,105.4,1000.0,69.4358,69.4424,69.3831,69.416,1000.0
2009-09-25 11:20:00,105.44,105.44,105.28,105.28,300.0,69.4424,69.4424,69.337,69.337,300.0
2009-09-25 11:30:00,105.41,105.44,105.24,105.24,3500.0,69.4226,69.4424,69.3107,69.3107,3500.0
2009-09-25 11:40:00,105.24,105.24,105.24,105.24,0.0,69.3107,69.3107,69.3107,69.3107,0.0
2009-09-25 11:50:00,105.4,105.4,105.4,105.4,200.0,69.416,69.416,69.416,69.416,200.0
2009-09-25 12:00:00,105.42,105.44,105.42,105.44,1400.0,69.4292,69.4424,69.4292,69.4424,1400.0
2009-09-25 12:10:00,105.44,105.46,105.35,105.46,1000.0,69.4424,69.4556,69.3831,69.4556,1000.0
2009-09-25 12:20:00,105.46,105.46,105.35,105.37,1600.0,69.4556,69.4556,69.3831,69.3963,1600.0
2009-09-25 12:30:00,105.43,105.46,105.37,105.38,10200.0,69.4358,69.4556,69.3963,69.4029,10200.0
2009-09-25 12:40:00,105.38,105.47,105.38,105.4,3000.0,69.4029,69.4622,69.4029,69.416,3000.0
2009-09-25 12:50:00,105.4,105.41,105.37,105.4,2600.0,69.416,69.4226,69.3963,69.416,2600.0
2009-09-25 13:00:00,105.4,105.44,105.4,105.4,3400.0,69.416,69.4424,69.416,69.416,3400.0
2009-09-25 13:10:00,105.44,105.44,105.38,105.42,2300.0,69.4424,69.4424,69.4029,69.4292,2300.0
2009-09-25 13:20:00,105.43,105.43,105.39,105.39,3600.0,69.4358,69.4358,69.4095,69.4095,3600.0
2009-09-25 13:30:00,105.44,105.49,105.43,105.43,11400.0,69.4424,69.4753,69.4358,69.4358,11400.0
2009-09-25 13:40:00,105.43,105.47,105.4,105.47,700.0,69.4358,69.4622,69.416,69.4622,700.0
2009-09-25 13:50:00,105.4,105.46,105.4,105.43,500.0,69.416,69.4556,69.416,69.4358,500.0
2009-09-25 14:00:00,105.43,105.46,105.43,105.44,800.0,69.4358,69.4556,69.4358,69.4424,800.0
2009-09-25 14:10:00,105.44,105.45,105.44,105.45,500.0,69.4424,69.449,69.4424,69.449,500.0
2009-09-25 14:20:00,105.46,105.47,105.45,105.46,1600.0,69.4556,69.4622,69.449,69.4556,1600.0
2009-09-25 14:30:00,105.45,105.47,105.45,105.45,1500.0,69.449,69.4622,69.449,69.449,1500.0
2009-09-25 14:40:00,105.47,105.47,105.45,105.45,1500.0,69.4622,69.4622,69.449,69.449,1500.0
2009-09-25 14:50:00,105.45,105.45,105.43,105.44,1100.0,69.449,69.449,69.4358,69.4424,1100.0
2009-09-25 15:00:00,105.43,105.45,105.43,105.43,4300.0,69.4358,69.449,69.4358,69.4358,4300.0
2009-09-25 15:10:00,105.42,105.42,105.42,105.42,300.0,69.4292,69.4292,69.4292,69.4292,300.0
2009-09-25 15:20:00,105.43,105.43,105.43,105.43,300.0,69.4358,69.4358,69.4358,69.4358,300.0
2009-09-25 15:30:00,105.45,105.45,105.43,105.43,1400.0,69.449,69.449,69.4358,69.4358,1400.0
2009-09-25 15:40:00,105.45,105.48,105.45,105.48,3100.0,69.449,69.4687,69.449,69.4687,3100.0
2009-09-25 15:50:00,105.45,105.49,105.45,105.48,3000.0,69.449,69.4753,69.449,69.4687,3000.0
2009-09-28 10:00:00,105.36,105.62,105.36,105.57,3400.0,69.3897,69.5609,69.3897,69.528,3400.0
2009-09-28 10:10:00,105.62,105.62,105.62,105.62,100.0,69.5609,69.5609,69.5609,69.5609,100.0
2009-09-28 10:20:00,105.6,105.6,105.6,105.6,1500.0,69.5478,69.5478,69.5478,69.5478,1500.0
2009-09-28 10:30:00,105.62,105.62,105.56,105.6,400.0,69.5609,69.5609,69.5214,69.5478,400.0
2009-09-28 10:40:00,105.62,105.62,105.62,105.62,500.0,69.5609,69.5609,69.5609,69.5609,500.0
2009-09-28 10:50:00,105.62,105.62,105.61,105.62,2000.0,69.5609,69.5609,69.5544,69.5609,2000.0
2009-09-28 11:00:00,105.61,105.61,105.6,105.6,1200.0,69.5544,69.5544,69.5478,69.5478,1200.0
2009-09-28 11:10:00,105.6,105.6,105.6,105.6,600.0,69.5478,69.5478,69.5478,69.5478,600.0
2009-09-28 11:20:00,105.61,105.62,105.6,105.62,1600.0,69.5544,69.5609,69.5478,69.5609,1600.0
2009-09-28 11:30:00,105.62,105.62,105.6,105.62,3500.0,69.5609,69.5609,69.5478,69.5609,3500.0
2009-09-28 11:40:00,105.6,105.62,105.6,105.61,10100.0,69.5478,69.5609,69.5478,69.5544,10100.0
2009-09-28 11:50:00,105.61,105.61,105.61,105.61,0.0,69.5544,69.5544,69.5544,69.5544,0.0
2009-09-28 12:00:00,105.58,105.58,105.57,105.57,400.0,69.5346,69.5346,69.528,69.528,400.0
2009-09-28 12:10:00,105.6,105.6,105.57,105.58,600.0,69.5478,69.5478,69.528,69.5346,600.0
2009-09-28 12:20:00,105.58,105.58,105.58,105.58,0.0,69.5346,69.5346,69.5346,69.5346,0.0
2009-09-28 12:30:00,105.55,105.55,105.55,105.55,200.0,69.5148,69.5148,69.5148,69.5148,200.0
2009-09-28 12:40:00,105.58,105.58,105.57,105.57,2300.0,69.5346,69.5346,69.528,69.528,2300.0
2009-09-28 12:50:00,105.57,105.57,105.57,105.57,0.0,69.528,69.528,69.528,69.528,0.0
2009-09-28 13:00:00,105.57,105.57,105.57,105.57,0.0,69.528,69.528,69.528,69.528,0.0
2009-09-28 13:10:00,105.5,105.5,105.5,105.5,100.0,69.4819,69.4819,69.4819,69.4819,100.0
2009-09-28 13:20:00,105.58,105.58,105.58,105.58,100.0,69.5346,69.5346,69.5346,69.5346,100.0
2009-09-28 13:30:00,105.5,105.57,105.43,105.43,700.0,69.4819,69.528,69.4358,69.4358,700.0
2009-09-28 13:40:00,105.59,105.61,105.59,105.6,7500.0,69.5412,69.5544,69.5412,69.5478,7500.0
2009-09-28 13:50:00,105.59,105.59,105.59,105.59,300.0,69.5412,69.5412,69.5412,69.5412,300.0
2009-09-28 14:00:00,105.61,105.61,105.58,105.59,11300.0,69.5544,69.5544,69.5346,69.5412,11300.0
2009-09-28 14:10:00,105.58,105.61,105.58,105.61,800.0,69.5346,69.5544,69.5346,69.5544,800.0
2009-09-28 14:20:00,105.61,105.61,105.56,105.56,2800.0,69.5544,69.5544,69.5214,69.5214,2800.0
2009-09-28 14:30:00,105.56,105.56,105.56,105.56,0.0,69.5214,69.5214,69.5214,69.5214,0.0
2009-09-28 14:40:00,105.55,105.55,105.42,105.44,1700.0,69.5148,69.5148,69.4292,69.4424,1700.0
2009-09-28 14:50:00,105.59,105.59,105.43,105.43,1300.0,69.5412,69.5412,69.4358,69.4358,1300.0
2009-09-28 15:00:00,105.53,105.55,105.44,105.46,2600.0,69.5017,69.5148,69.4424,69.4556,2600.0
2009-09-28 15:10:00,105.46,105.55,105.46,105.54,400.0,69.4556,69.5148,69.4556,69.5083,400.0
2009-09-28 15:20:00,105.55,105.59,105.55,105.59,2300.0,69.5148,69.5412,69.5148,69.5412,2300.0
2009-09-28 15:30:00,105.6,105.6,105.48,105.59,700.0,69.5478,69.5478,69.4687,69.5412,700.0
2009-09-28 15:40:00,105.58,105.59,105.56,105.56,500.0,69.5346,69.5412,69.5214,69.5214,500.0
2009-09-28 15:50:00,105.57,105.6,105.45,105.56,900.0,69.528,69.5478,69.449,69.5214,900.0
2009-09-29 09:30:00,105.3,105.49,105.3,105.44,2800.0,69.3502,69.4753,69.3502,69.4424,2800.0
2009-09-29 09:40:00,105.44,105.68,105.38,105.38,2000.0,69.4424,69.6005,69.4029,69.4029,2000.0
2009-09-29 09:50:00,105.38,105.38,105.38,105.38,0.0,69.4029,69.4029,69.4029,69.4029,0.0
2009-09-29 10:00:00,105.4,105.4,105.4,105.4,200.0,69.416,69.416,69.416,69.416,200.0
2009-09-29 10:10:00,105.4,105.4,105.4,105.4,0.0,69.416,69.416,69.416,69.416,0.0
2009-09-29 10:20:00,105.43,105.43,105.43,105.43,100.0,69.4358,69.4358,69.4358,69.4358,100.0
2009-09-29 10:30:00,105.64,105.64,105.64,105.64,100.0,69.5741,69.5741,69.5741,69.5741,100.0
2009-09-29 10:40:00,105.66,105.67,105.6,105.6,4700.0,69.5873,69.5939,69.5478,69.5478,4700.0
2009-09-29 10:50:00,105.6,105.67,105.51,105.51,1900.0,69.5478,69.5939,69.4885,69.4885,1900.0
2009-09-29 11:00:00,105.6,105.67,105.6,105.64,1900.0,69.5478,69.5939,69.5478,69.5741,1900.0
2009-09-29 11:10:00,105.6,105.66,105.51,105.53,3200.0,69.5478,69.5873,69.4885,69.5017,3200.0
2009-09-29 11:20:00,105.61,105.61,105.54,105.57,700.0,69.5544,69.5544,69.5083,69.528,700.0
2009-09-29 11:30:00,105.57,105.6,105.57,105.6,1300.0,69.528,69.5478,69.528,69.5478,1300.0
2009-09-29 11:40:00,105.59,105.6,105.56,105.56,1000.0,69.5412,69.5478,69.5214,69.5214,1000.0
2009-09-29 11:50:00,105.58,105.58,105.58,105.58,500.0,69.5346,69.5346,69.5346,69.5346,500.0
2009-09-29 12:00:00,105.6,105.6,105.55,105.55,2800.0,69.5478,69.5478,69.5148,69.5148,2800.0
2009-09-29 12:10:00,105.6,105.6,105.6,105.6,2500.0,69.5478,69.5478,69.5478,69.5478,2500.0
2009-09-29 12:20:00,105.62,105.67,105.6,105.6,1500.0,69.5609,69.5939,69.5478,69.5478,1500.0
2009-09-29 12:30:00,105.64,105.64,105.64,105.64,500.0,69.5741,69.5741,69.5741,69.5741,500.0
2009-09-29 12:40:00,105.67,105.67,105.6,105.6,1000.0,69.5939,69.5939,69.5478,69.5478,1000.0
2009-09-29 12:50:00,105.63,105.67,105.6,105.6,1900.0,69.5675,69.5939,69.5478,69.5478,1900.0
2009-09-29 13:00:00,105.6,105.67,105.56,105.58,3600.0,69.5478,69.5939,69.5214,69.5346,3600.0
2009-09-29 13:10:00,105.58,105.67,105.58,105.6,6400.0,69.5346,69.5939,69.5346,69.5478,6400.0
2009-09-29 13:20:00,105.6,105.61,105.57,105.57,2000.0,69.5478,69.5544,69.528,69.528,2000.0
2009-09-29 13:30:00,105.66,105.66,105.66,105.66,400.0,69.5873,69.5873,69.5873,69.5873,400.0
2009-09-29 13:40:00,105.65,105.66,105.61,105.61,300.0,69.5807,69.5873,69.5544,69.5544,300.0
2009-09-29 13:50:00,105.6,105.65,105.6,105.65,1200.0,69.5478,69.5807,69.5478,69.5807,1200.0
2009-09-29 14:00:00,105.62,105.65,105.62,105.65,500.0,69.5609,69.5807,69.5609,69.5807,500.0
2009-09-29 14:10:00,105.67,105.67,105.67,105.67,200.0,69.5939,69.5939,69.5939,69.5939,200.0
2009-09-29 14:20:00,105.6,105.6,105.6,105.6,100.0,69.5478,69.5478,69.5478,69.5478,100.0
2009-09-29 14:30:00,105.66,105.67,105.66,105.67,200.0,69.5873,69.5939,69.5873,69.5939,200.0
2009-09-29 14:40:00,105.67,105.67,105.65,105.66,5100.0,69.5939,69.5939,69.5807,69.5873,5100.0
2009-09-29 14:50:00,105.67,105.67,105.67,105.67,100.0,69.5939,69.5939,69.5939,69.5939,100.0
2009-09-29 15:00:00,105.67,105.69,105.65,105.69,4300.0,69.5939,69.607,69.5807,69.607,4300.0
2009-09-29 15:10:00,105.65,105.67,105.58,105.67,8100.0,69.5807,69.5939,69.5346,69.5939,8100.0
2009-09-29 15:20:00,105.67,105.68,105.67,105.68,800.0,69.5939,69.6005,69.5939,69.6005,800.0
2009-09-29 15:30:00,105.69,105.69,105.69,105.69,4400.0,69.607,69.607,69.607,69.607,4400.0
2009-09-29 15:40:00,105.69,105.69,105.68,105.68,700.0,69.607,69.607,69.6005,69.6005,700.0
2009-09-29 15:50:00,105.69,105.7,105.65,105.65,9200.0,69.607,69.6136,69.5807,69.5807,9200.0
2009-09-30 09:30:00,105.42,105.65,105.32,105.65,4300.0,69.4292,69.5807,69.3634,69.5807,4300.0
2009-09-30 09:40:00,105.64,105.68,105.64,105.68,1200.0,69.5741,69.6005,69.5741,69.6005,1200.0
2009-09-30 09:50:00,105.64,105.69,105.44,105.44,2100.0,69.5741,69.607,69.4424,69.4424,2100.0
2009-09-30 10:00:00,105.42,105.42,105.42,105.42,900.0,69.4292,69.4292,69.4292,69.4292,900.0
2009-09-30 10:10:00,105.36,105.42,105.36,105.42,800.0,69.3897,69.4292,69.3897,69.4292,800.0
2009-09-30 10:20:00,105.42,105.65,105.25,105.25,2300.0,69.4292,69.5807,69.3173,69.3173,2300.0
2009-09-30 10:30:00,105.64,105.64,105.61,105.61,900.0,69.5741,69.5741,69.5544,69.5544,900.0
2009-09-30 10:40:00,105.62,105.62,105.37,105.37,1400.0,69.5609,69.5609,69.3963,69.3963,1400.0
2009-09-30 10:50:00,105.56,105.6,105.4,105.44,800.0,69.5214,69.5478,69.416,69.4424,800.0
2009-09-30 11:00:00,105.57,105.57,105.57,105.57,100.0,69.528,69.528,69.528,69.528,100.0
2009-09-30 11:10:00,105.47,105.65,105.47,105.65,4500.0,69.4622,69.5807,69.4622,69.5807,4500.0
2009-09-30 11:20:00,105.65,105.78,105.41,105.71,3000.0,69.5807,69.6663,69.4226,69.6202,3000.0
2009-09-30 11:30:00,105.6,105.7,105.6,105.7,1700.0,69.5478,69.6136,69.5478,69.6136,1700.0
2009-09-30 11:40:00,105.7,105.71,105.54,105.68,3100.0,69.6136,69.6202,69.5083,69.6005,3100.0
2009-09-30 11:50:00,105.71,105.71,105.64,105.64,400.0,69.6202,69.6202,69.5741,69.5741,400.0
2009-09-30 12:00:00,105.7,105.7,105.68,105.7,1800.0,69.6136,69.6136,69.6005,69.6136,1800.0
2009-09-30 12:10:00,105.7,105.7,105.7,105.7,500.0,69.6136,69.6136,69.6136,69.6136,500.0
2009-09-30 12:20:00,105.59,105.7,105.59,105.7,2000.0,69.5412,69.6136,69.5412,69.6136,2000.0
2009-09-30 12:30:00,105.7,105.7,105.7,105.7,2000.0,69.6136,69.6136,69.6136,69.6136,2000.0
2009-09-30 12:40:00,105.7,105.7,105.61,105.61,700.0,69.6136,69.6136,69.5544,69.5544,700.0
2009-09-30 12:50:00,105.7,105.7,105.7,105.7,300.0,69.6136,69.6136,69.6136,69.6136,300.0
2009-09-30 13:00:00,105.7,105.7,105.6,105.7,1700.0,69.6136,69.6136,69.5478,69.6136,1700.0
2009-09-30 13:10:00,105.66,105.66,105.6,105.6,1300.0,69.5873,69.5873,69.5478,69.5478,1300.0
2009-09-30 13:20:00,105.69,105.73,105.67,105.73,1300.0,69.607,69.6334,69.5939,69.6334,1300.0
2009-09-30 13:30:00,105.7,105.76,105.7,105.74,2600.0,69.6136,69.6531,69.6136,69.64,2600.0
2009-09-30 13:40:00,105.75,105.75,105.71,105.71,1400.0,69.6466,69.6466,69.6202,69.6202,1400.0
2009-09-30 13:50:00,105.73,105.76,105.71,105.74,5300.0,69.6334,69.6531,69.6202,69.64,5300.0
2009-09-30 14:00:00,105.72,105.72,105.72,105.72,100.0,69.6268,69.6268,69.6268,69.6268,100.0
2009-09-30 14:10:00,105.75,105.84,105.68,105.82,17400.0,69.6466,69.7058,69.6005,69.6927,17400.0
2009-09-30 14:20:00,105.79,105.84,105.73,105.73,5800.0,69.6729,69.7058,69.6334,69.6334,5800.0
2009-09-30 14:30:00,105.73,105.73,105.73,105.73,0.0,69.6334,69.6334,69.6334,69.6334,0.0
2009-09-30 14:40:00,105.83,105.83,105.76,105.77,800.0,69.6992,69.6992,69.6531,69.6597,800.0
2009-09-30 14:50:00,105.81,105.81,105.74,105.76,1300.0,69.6861,69.6861,69.64,69.6531,1300.0
2009-09-30 15:00:00,105.82,105.82,105.82,105.82,100.0,69.6927,69.6927,69.6927,69.6927,100.0
2009-09-30 15:10:00,105.8,105.8,105.8,105.8,1600.0,69.6795,69.6795,69.6795,69.6795,1600.0
2009-09-30 15:20:00,105.74,105.74,105.74,105.74,400.0,69.64,69.64,69.64,69.64,400.0
2009-09-30 15:30:00,105.74,105.8,105.74,105.8,1900.0,69.64,69.6795,69.64,69.6795,1900.0
2009-09-30 15:40:00,105.8,105.8,105.75,105.8,600.0,69.6795,69.6795,69.6466,69.6795,600.0
2009-09-30 15:50:00,105.8,105.8,105.8,105.8,4100.0,69.6795,69.6795,69.6795,69.6795,4100.0
2009-10-01 09:30:00,105.63,105.72,105.28,105.3,5700.0,69.7728,69.8323,69.5417,69.5549,5700.0
2009-10-01 09:40:00,105.3,105.36,105.3,105.3,1200.0,69.5549,69.5945,69.5549,69.5549,1200.0
2009-10-01 09:50:00,105.25,105.25,105.2,105.22,1000.0,69.5218,69.5218,69.4888,69.502,1000.0
2009-10-01 10:00:00,105.2,105.2,104.98,104.98,4000.0,69.4888,69.4888,69.3435,69.3435,4000.0
2009-10-01 10:10:00,104.93,105.2,104.93,104.96,1500.0,69.3105,69.4888,69.3105,69.3303,1500.0
2009-10-01 10:20:00,104.93,105.04,104.87,104.94,9600.0,69.3105,69.3831,69.2708,69.3171,9600.0
2009-10-01 10:30:00,104.92,104.92,104.9,104.92,1300.0,69.3039,69.3039,69.2906,69.3039,1300.0
2009-10-01 10:40:00,104.92,104.92,104.89,104.92,1900.0,69.3039,69.3039,69.284,69.3039,1900.0
2009-10-01 10:50:00,104.93,104.97,104.91,104.97,1900.0,69.3105,69.3369,69.2973,69.3369,1900.0
2009-10-01 11:00:00,105.0,105.45,104.97,105.45,5000.0,69.3567,69.6539,69.3369,69.6539,5000.0
2009-10-01 11:10:00,105.32,105.32,105.16,105.21,300.0,69.5681,69.5681,69.4624,69.4954,300.0
2009-10-01 11:20:00,105.18,105.19,105.17,105.19,800.0,69.4756,69.4822,69.469,69.4822,800.0
2009-10-01 11:30:00,105.17,105.18,105.15,105.18,1800.0,69.469,69.4756,69.4558,69.4756,1800.0
2009-10-01 11:40:00,105.17,105.17,105.17,105.17,500.0,69.469,69.469,69.469,69.469,500.0
2009-10-01 11:50:00,105.17,105.24,105.17,105.24,1500.0,69.469,69.5152,69.469,69.5152,1500.0
2009-10-01 12:00:00,105.24,105.34,105.24,105.33,1600.0,69.5152,69.5813,69.5152,69.5747,1600.0
2009-10-01 12:10:00,105.29,105.45,105.26,105.45,1000.0,69.5483,69.6539,69.5284,69.6539,1000.0
2009-10-01 12:20:00,105.32,105.32,105.02,105.05,3600.0,69.5681,69.5681,69.3699,69.3897,3600.0
2009-10-01 12:30:00,105.1,105.1,105.1,105.1,100.0,69.4228,69.4228,69.4228,69.4228,100.0
2009-10-01 12:40:00,105.1,105.1,105.1,105.1,0.0,69.4228,69.4228,69.4228,69.4228,0.0
2009-10-01 12:50:00,105.08,105.08,105.04,105.07,1100.0,69.4095,69.4095,69.3831,69.4029,1100.0
2009-10-01 13:00:00,105.15,105.15,105.0,105.06,2600.0,69.4558,69.4558,69.3567,69.3963,2600.0
2009-10-01 13:10:00,105.08,105.12,105.08,105.12,400.0,69.4095,69.436,69.4095,69.436,400.0
2009-10-01 13:20:00,105.06,105.12,105.06,105.11,1400.0,69.3963,69.436,69.3963,69.4294,1400.0
2009-10-01 13:30:00,105.1,105.14,105.03,105.14,11900.0,69.4228,69.4492,69.3765,69.4492,11900.0
2009-10-01 13:40:00,105.11,105.12,105.07,105.08,800.0,69.4294,69.436,69.4029,69.4095,800.0
2009-10-01 13:50:00,105.13,105.22,105.12,105.19,900.0,69.4426,69.502,69.436,69.4822,900.0
2009-10-01 14:00:00,105.16,105.21,105.16,105.21,400.0,69.4624,69.4954,69.4624,69.4954,400.0
2009-10-01 14:10:00,105.17,105.35,105.13,105.33,4000.0,69.469,69.5879,69.4426,69.5747,4000.0
2009-10-01 14:20:00,105.24,105.33,105.24,105.28,1000.0,69.5152,69.5747,69.5152,69.5417,1000.0
2009-10-01 14:30:00,105.28,105.3,105.19,105.19,12900.0,69.5417,69.5549,69.4822,69.4822,12900.0
2009-10-01 14:40:00,105.11,105.11,105.11,105.11,200.0,69.4294,69.4294,69.4294,69.4294,200.0
2009-10-01 14:50:00,105.11,105.26,105.07,105.24,3600.0,69.4294,69.5284,69.4029,69.5152,3600.0
2009-10-01 15:00:00,105.13,105.13,104.98,105.03,9200.0,69.4426,69.4426,69.3435,69.3765,9200.0
2009-10-01 15:10:00,105.15,105.15,105.15,105.15,700.0,69.4558,69.4558,69.4558,69.4558,700.0
2009-10-01 15:20:00,105.08,105.19,105.02,105.08,5000.0,69.4095,69.4822,69.3699,69.4095,5000.0
2009-10-01 15:30:00,105.08,105.13,104.22,104.61,216400.0,69.4095,69.4426,68.8415,69.0991,216400.0
2009-10-01 15:40:00,104.56,104.69,104.45,104.6,34200.0,69.0661,69.1519,68.9934,69.0925,34200.0
2009-10-01 15:50:00,104.56,104.89,104.5,104.89,77100.0,69.0661,69.284,69.0264,69.284,77100.0
2009-10-02 09:30:00,104.95,105.47,104.95,105.07,3300.0,69.3237,69.6672,69.3237,69.4029,3300.0
2009-10-02 09:40:00,105.19,105.19,104.97,104.98,1300.0,69.4822,69.4822,69.3369,69.3435,1300.0
2009-10-02 09:50:00,105.16,105.16,104.96,104.96,4300.0,69.4624,69.4624,69.3303,69.3303,4300.0
2009-10-02 10:00:00,104.96,104.96,104.96,104.96,0.0,69.3303,69.3303,69.3303,69.3303,0.0
2009-10-02 10:10:00,105.09,105.09,105.09,105.09,500.0,69.4161,69.4161,69.4161,69.4161,500.0
2009-10-02 10:20:00,105.01,105.18,105.01,105.16,2100.0,69.3633,69.4756,69.3633,69.4624,2100.0
2009-10-02 10:30:00,105.01,105.15,104.82,104.82,2000.0,69.3633,69.4558,69.2378,69.2378,2000.0
2009-10-02 10:40:00,104.82,104.82,104.82,104.82,0.0,69.2378,69.2378,69.2378,69.2378,0.0
2009-10-02 10:50:00,104.89,104.89,104.82,104.82,300.0,69.284,69.284,69.2378,69.2378,300.0
2009-10-02 11:00:00,104.93,104.95,104.92,104.95,2600.0,69.3105,69.3237,69.3039,69.3237,2600.0
2009-10-02 11:10:00,104.95,105.06,104.95,105.06,500.0,69.3237,69.3963,69.3237,69.3963,500.0
2009-10-02 11:20:00,104.91,105.07,104.88,105.05,1300.0,69.2973,69.4029,69.2774,69.3897,1300.0
2009-10-02 11:30:00,105.06,105.06,104.88,104.88,1600.0,69.3963,69.3963,69.2774,69.2774,1600.0
2009-10-02 11:40:00,105.05,105.05,105.02,105.02,300.0,69.3897,69.3897,69.3699,69.3699,300.0
2009-10-02 11:50:00,105.04,105.04,104.98,104.98,400.0,69.3831,69.3831,69.3435,69.3435,400.0
2009-10-02 12:00:00,104.98,105.04,104.85,105.01,3700.0,69.3435,69.3831,69.2576,69.3633,3700.0
2009-10-02 12:10:00,105.03,105.03,105.03,105.03,300.0,69.3765,69.3765,69.3765,69.3765,300.0
2009-10-02 12:20:00,105.06,105.08,104.94,104.94,1300.0,69.3963,69.4095,69.3171,69.3171,1300.0
2009-10-02 12:30:00,105.0,105.09,104.97,104.98,2600.0,69.3567,69.4161,69.3369,69.3435,2600.0
2009-10-02 12:40:00,105.0,105.0,105.0,105.0,300.0,69.3567,69.3567,69.3567,69.3567,300.0
2009-10-02 12:50:00,105.0,105.0,104.98,105.0,4300.0,69.3567,69.3567,69.3435,69.3567,4300.0
2009-10-02 13:00:00,105.04,105.05,105.04,105.05,900.0,69.3831,69.3897,69.3831,69.3897,900.0
2009-10-02 13:10:00,105.05,105.05,105.05,105.05,0.0,69.3897,69.3897,69.3897,69.3897,0.0
2009-10-02 13:20:00,105.0,105.05,104.95,104.95,1100.0,69.3567,69.3897,69.3237,69.3237,1100.0
2009-10-02 13:30:00,104.95,104.98,104.94,104.98,1200.0,69.3237,69.3435,69.3171,69.3435,1200.0
2009-10-02 13:40:00,104.91,104.91,104.91,104.91,600.0,69.2973,69.2973,69.2973,69.2973,600.0
2009-10-02 13:50:00,104.97,105.05,104.95,104.96,700.0,69.3369,69.3897,69.3237,69.3303,700.0
2009-10-02 14:00:00,104.96,105.09,104.96,104.99,2000.0,69.3303,69.4161,69.3303,69.3501,2000.0
2009-10-02 14:10:00,105.03,105.03,104.95,104.95,400.0,69.3765,69.3765,69.3237,69.3237,400.0
2009-10-02 14:20:00,104.95,104.95,104.95,104.95,200.0,69.3237,69.3237,69.3237,69.3237,200.0
2009-10-02 14:30:00,104.95,105.41,104.95,105.41,1400.0,69.3237,69.6275,69.3237,69.6275,1400.0
2009-10-02 14:40:00,105.07,105.43,104.66,104.66,10400.0,69.4029,69.6407,69.1321,69.1321,10400.0
2009-10-02 14:50:00,104.64,104.85,104.62,104.76,1100.0,69.1189,69.2576,69.1057,69.1982,1100.0
2009-10-02 15:00:00,104.83,104.83,104.55,104.62,4700.0,69.2444,69.2444,69.0595,69.1057,4700.0
2009-10-02 15:10:00,104.63,104.67,104.56,104.61,3000.0,69.1123,69.1387,69.0661,69.0991,3000.0
2009-10-02 15:20:00,104.61,105.0,104.61,104.7,3100.0,69.0991,69.3567,69.0991,69.1585,3100.0
2009-10-02 15:30:00,104.74,104.74,104.67,104.7,800.0,69.185,69.185,69.1387,69.1585,800.0
2009-10-02 15:40:00,104.74,104.98,104.6,104.65,9000.0,69.185,69.3435,69.0925,69.1255,9000.0
2009-10-02 15:50:00,104.57,104.89,104.57,104.62,3700.0,69.0727,69.284,69.0727,69.1057,3700.0
2009-10-05 09:30:00,104.88,105.4,104.61,104.72,2800.0,69.2774,69.6209,69.0991,69.1717,2800.0
2009-10-05 09:40:00,104.72,105.21,104.67,105.05,900.0,69.1717,69.4954,69.1387,69.3897,900.0
2009-10-05 09:50:00,105.17,105.23,104.99,104.99,2100.0,69.469,69.5086,69.3501,69.3501,2100.0
2009-10-05 10:00:00,104.98,104.98,104.75,104.85,2200.0,69.3435,69.3435,69.1916,69.2576,2200.0
2009-10-05 10:10:00,104.91,104.97,104.63,104.83,3700.0,69.2973,69.3369,69.1123,69.2444,3700.0
2009-10-05 10:20:00,104.79,104.99,104.69,104.93,4000.0,69.218,69.3501,69.1519,69.3105,4000.0
2009-10-05 10:30:00,104.8,105.23,104.78,104.95,3700.0,69.2246,69.5086,69.2114,69.3237,3700.0
2009-10-05 10:40:00,104.87,104.9,104.81,104.89,2000.0,69.2708,69.2906,69.2312,69.284,2000.0
2009-10-05 10:50:00,104.89,104.89,104.89,104.89,0.0,69.284,69.284,69.284,69.284,0.0
2009-10-05 11:00:00,104.84,104.84,104.76,104.76,2400.0,69.251,69.251,69.1982,69.1982,2400.0
2009-10-05 11:10:00,104.88,104.88,104.78,104.84,1300.0,69.2774,69.2774,69.2114,69.251,1300.0
2009-10-05 11:20:00,104.83,104.86,104.77,104.77,1300.0,69.2444,69.2642,69.2048,69.2048,1300.0
2009-10-05 11:30:00,104.8,104.8,104.74,104.8,1900.0,69.2246,69.2246,69.185,69.2246,1900.0
2009-10-05 11:40:00,104.77,104.8,104.69,104.78,5300.0,69.2048,69.2246,69.1519,69.2114,5300.0
2009-10-05 11:50:00,104.8,104.8,104.76,104.79,800.0,69.2246,69.2246,69.1982,69.218,800.0
2009-10-05 12:00:00,104.8,104.98,104.76,104.8,3400.0,69.2246,69.3435,69.1982,69.2246,3400.0
2009-10-05 12:10:00,104.83,104.86,104.83,104.84,700.0,69.2444,69.2642,69.2444,69.251,700.0
2009-10-05 12:20:00,104.89,104.89,104.89,104.89,100.0,69.284,69.284,69.284,69.284,100.0
2009-10-05 12:30:00,104.89,104.89,104.69,104.72,7500.0,69.284,69.284,69.1519,69.1717,7500.0
2009-10-05 12:40:00,104.77,104.77,104.77,104.77,100.0,69.2048,69.2048,69.2048,69.2048,100.0
2009-10-05 12:50:00,104.79,104.99,104.78,104.99,1100.0,69.218,69.3501,69.2114,69.3501,1100.0
2009-10-05 13:00:00,104.97,104.98,104.91,104.94,1200.0,69.3369,69.3435,69.2973,69.3171,1200.0
2009-10-05 13:10:00,104.94,104.97,104.94,104.97,400.0,69.3171,69.3369,69.3171,69.3369,400.0
2009-10-05 13:20:00,104.94,105.18,104.94,105.18,2200.0,69.3171,69.4756,69.3171,69.4756,2200.0
2009-10-05 13:30:00,105.19,105.34,105.14,105.18,1400.0,69.4822,69.5813,69.4492,69.4756,1400.0
2009-10-05 13:40:00,105.27,105.31,105.27,105.3,600.0,69.535,69.5615,69.535,69.5549,600.0
2009-10-05 13:50:00,105.32,105.32,105.31,105.31,200.0,69.5681,69.5681,69.5615,69.5615,200.0
2009-10-05 14:00:00,105.31,105.32,105.26,105.31,1100.0,69.5615,69.5681,69.5284,69.5615,1100.0
2009-10-05 14:10:00,105.31,105.31,105.3,105.3,900.0,69.5615,69.5615,69.5549,69.5549,900.0
2009-10-05 14:20:00,105.3,105.3,105.29,105.29,500.0,69.5549,69.5549,69.5483,69.5483,500.0
2009-10-05 14:30:00,105.28,105.3,104.92,105.05,4500.0,69.5417,69.5549,69.3039,69.3897,4500.0
2009-10-05 14:40:00,105.0,105.21,105.0,105.21,1500.0,69.3567,69.4954,69.3567,69.4954,1500.0
2009-10-05 14:50:00,105.05,105.05,104.79,104.8,6500.0,69.3897,69.3897,69.218,69.2246,6500.0
2009-10-05 15:00:00,104.82,104.82,104.74,104.79,11500.0,69.2378,69.2378,69.185,69.218,11500.0
2009-10-05 15:10:00,104.8,105.07,104.79,105.07,1900.0,69.2246,69.4029,69.218,69.4029,1900.0
2009-10-05 15:20:00,105.04,105.06,104.99,104.99,2300.0,69.3831,69.3963,69.3501,69.3501,2300.0
2009-10-05 15:30:00,104.98,105.26,104.91,105.26,3700.0,69.3435,69.5284,69.2973,69.5284,3700.0
2009-10-05 15:40:00,105.26,105.26,105.14,105.25,3200.0,69.5284,69.5284,69.4492,69.5218,3200.0
2009-10-05 15:50:00,105.26,105.29,105.25,105.29,4800.0,69.5284,69.5483,69.5218,69.5483,4800.0
2009-10-06 09:30:00,105.11,105.39,105.02,105.27,3100.0,69.4294,69.6143,69.3699,69.535,3100.0
2009-10-06 09:40:00,105.05,105.27,105.02,105.2,2000.0,69.3897,69.535,69.3699,69.4888,2000.0
2009-10-06 09:50:00,105.2,105.24,105.03,105.21,2200.0,69.4888,69.5152,69.3765,69.4954,2200.0
2009-10-06 10:00:00,105.2,105.2,105.09,105.15,700.0,69.4888,69.4888,69.4161,69.4558,700.0
2009-10-06 10:10:00,105.15,105.19,105.15,105.15,4400.0,69.4558,69.4822,69.4558,69.4558,4400.0
2009-10-06 10:20:00,105.2,105.2,105.16,105.16,700.0,69.4888,69.4888,69.4624,69.4624,700.0
2009-10-06 10:30:00,105.15,105.25,105.05,105.2,2700.0,69.4558,69.5218,69.3897,69.4888,2700.0
2009-10-06 10:40:00,105.15,105.25,105.1,105.2,900.0,69.4558,69.5218,69.4228,69.4888,900.0
2009-10-06 10:50:00,105.11,105.21,105.11,105.21,400.0,69.4294,69.4954,69.4294,69.4954,400.0
2009-10-06 11:00:00,105.2,105.26,105.2,105.21,1400.0,69.4888,69.5284,69.4888,69.4954,1400.0
2009-10-06 11:10:00,105.22,105.26,105.22,105.24,800.0,69.502,69.5284,69.502,69.5152,800.0
2009-10-06 11:20:00,105.23,105.29,105.23,105.25,1300.0,69.5086,69.5483,69.5086,69.5218,1300.0
2009-10-06 11:30:00,105.25,105.25,105.2,105.23,1700.0,69.5218,69.5218,69.4888,69.5086,1700.0
2009-10-06 11:40:00,105.25,105.25,105.24,105.25,700.0,69.5218,69.5218,69.5152,69.5218,700.0
2009-10-06 11:50:00,105.24,105.24,105.21,105.21,700.0,69.5152,69.5152,69.4954,69.4954,700.0
2009-10-06 12:00:00,105.25,105.25,105.24,105.24,1000.0,69.5218,69.5218,69.5152,69.5152,1000.0
2009-10-06 12:10:00,105.24,105.25,105.23,105.25,3300.0,69.5152,69.5218,69.5086,69.5218,3300.0
2009-10-06 12:20:00,105.25,105.25,105.23,105.23,3400.0,69.5218,69.5218,69.5086,69.5086,3400.0
2009-10-06 12:30:00,105.29,105.3,105.2,105.27,3300.0,69.5483,69.5549,69.4888,69.535,3300.0
2009-10-06 12:40:00,105.24,105.31,105.24,105.31,900.0,69.5152,69.5615,69.5152,69.5615,900.0
2009-10-06 12:50:00,105.29,105.29,105.27,105.27,200.0,69.5483,69.5483,69.535,69.535,200.0
2009-10-06 13:00:00,105.29,105.31,105.29,105.3,2200.0,69.5483,69.5615,69.5483,69.5549,2200.0
2009-10-06 13:10:00,105.3,105.31,105.3,105.3,900.0,69.5549,69.5615,69.5549,69.5549,900.0
2009-10-06 13:20:00,105.32,105.32,105.29,105.29,1100.0,69.5681,69.5681,69.5483,69.5483,1100.0
2009-10-06 13:30:00,105.29,105.29,105.26,105.28,300.0,69.5483,69.5483,69.5284,69.5417,300.0
2009-10-06 13:40:00,105.28,105.34,105.28,105.34,2300.0,69.5417,69.5813,69.5417,69.5813,2300.0
2009-10-06 13:50:00,105.27,105.35,105.27,105.29,600.0,69.535,69.5879,69.535,69.5483,600.0
2009-10-06 14:00:00,105.31,105.31,105.27,105.3,1200.0,69.5615,69.5615,69.535,69.5549,1200.0
2009-10-06 14:10:00,105.29,105.3,105.29,105.3,1000.0,69.5483,69.5549,69.5483,69.5549,1000.0
2009-10-06 14:20:00,105.29,105.29,105.25,105.25,400.0,69.5483,69.5483,69.5218,69.5218,400.0
2009-10-06 14:30:00,105.29,105.29,105.28,105.28,300.0,69.5483,69.5483,69.5417,69.5417,300.0
2009-10-06 14:40:00,105.29,105.3,105.2,105.3,1400.0,69.5483,69.5549,69.4888,69.5549,1400.0
2009-10-06 14:50:00,105.36,105.36,105.33,105.36,500.0,69.5945,69.5945,69.5747,69.5945,500.0
2009-10-06 15:00:00,105.36,105.36,105.27,105.27,3300.0,69.5945,69.5945,69.535,69.535,3300.0
2009-10-06 15:10:00,105.34,105.34,105.1,105.1,1200.0,69.5813,69.5813,69.4228,69.4228,1200.0
2009-10-06 15:20:00,105.13,105.19,105.1,105.19,2900.0,69.4426,69.4822,69.4228,69.4822,2900.0
2009-10-06 15:30:00,105.29,105.32,105.19,105.32,6800.0,69.5483,69.5681,69.4822,69.5681,6800.0
2009-10-06 15:40:00,105.21,105.29,105.1,105.29,4300.0,69.4954,69.5483,69.4228,69.5483,4300.0
2009-10-06 15:50:00,105.22,105.33,105.05,105.29,3000.0,69.502,69.5747,69.3897,69.5483,3000.0
2009-10-07 09:30:00,105.3,105.3,105.2,105.2,1600.0,69.5549,69.5549,69.4888,69.4888,1600.0
2009-10-07 09:40:00,105.2,105.2,105.2,105.2,0.0,69.4888,69.4888,69.4888,69.4888,0.0
2009-10-07 09:50:00,105.21,105.22,105.2,105.22,3000.0,69.4954,69.502,69.4888,69.502,3000.0
2009-10-07 10:00:00,105.06,105.06,105.05,105.05,1500.0,69.3963,69.3963,69.3897,69.3897,1500.0
2009-10-07 10:10:00,105.21,105.21,105.09,105.09,800.0,69.4954,69.4954,69.4161,69.4161,800.0
2009-10-07 10:20:00,105.09,105.09,105.09,105.09,0.0,69.4161,69.4161,69.4161,69.4161,0.0
2009-10-07 10:30:00,105.18,105.18,105.18,105.18,400.0,69.4756,69.4756,69.4756,69.4756,400.0
2009-10-07 10:40:00,105.19,105.19,105.11,105.11,200.0,69.4822,69.4822,69.4294,69.4294,200.0
2009-10-07 10:50:00,105.06,105.09,104.99,105.08,2900.0,69.3963,69.4161,69.3501,69.4095,2900.0
2009-10-07 11:00:00,105.04,105.07,104.97,104.97,600.0,69.3831,69.4029,69.3369,69.3369,600.0
2009-10-07 11:10:00,105.04,105.05,105.04,105.05,800.0,69.3831,69.3897,69.3831,69.3897,800.0
2009-10-07 11:20:00,105.06,105.07,105.04,105.07,1100.0,69.3963,69.4029,69.3831,69.4029,1100.0
2009-10-07 11:30:00,105.02,105.02,104.95,104.96,500.0,69.3699,69.3699,69.3237,69.3303,500.0
2009-10-07 11:40:00,104.95,104.95,104.83,104.85,900.0,69.3237,69.3237,69.2444,69.2576,900.0
2009-10-07 11:50:00,104.95,104.96,104.85,104.96,3800.0,69.3237,69.3303,69.2576,69.3303,3800.0
2009-10-07 12:00:00,104.96,104.96,104.94,104.94,1300.0,69.3303,69.3303,69.3171,69.3171,1300.0
2009-10-07 12:10:00,104.94,104.96,104.87,104.96,600.0,69.3171,69.3303,69.2708,69.3303,600.0
2009-10-07 12:20:00,104.96,105.03,104.89,104.94,1500.0,69.3303,69.3765,69.284,69.3171,1500.0
2009-10-07 12:30:00,105.0,105.04,104.97,104.97,700.0,69.3567,69.3831,69.3369,69.3369,700.0
2009-10-07 12:40:00,104.97,104.99,104.88,104.88,900.0,69.3369,69.3501,69.2774,69.2774,900.0
2009-10-07 12:50:00,104.88,104.99,104.79,104.99,2500.0,69.2774,69.3501,69.218,69.3501,2500.0
2009-10-07 13:00:00,104.85,104.87,104.71,104.73,2500.0,69.2576,69.2708,69.1651,69.1784,2500.0
2009-10-07 13:10:00,104.77,104.86,104.77,104.86,1800.0,69.2048,69.2642,69.2048,69.2642,1800.0
2009-10-07 13:20:00,104.83,104.87,104.82,104.87,400.0,69.2444,69.2708,69.2378,69.2708,400.0
2009-10-07 13:30:00,104.83,104.97,104.82,104.83,800.0,69.2444,69.3369,69.2378,69.2444,800.0
2009-10-07 13:40:00,104.82,104.87,104.82,104.83,700.0,69.2378,69.2708,69.2378,69.2444,700.0
2009-10-07 13:50:00,104.87,104.87,104.82,104.82,300.0,69.2708,69.2708,69.2378,69.2378,300.0
2009-10-07 14:00:00,104.82,104.82,104.82,104.82,200.0,69.2378,69.2378,69.2378,69.2378,200.0
2009-10-07 14:10:00,104.82,104.82,104.82,104.82,200.0,69.2378,69.2378,69.2378,69.2378,200.0
2009-10-07 14:20:00,104.82,104.87,104.82,104.82,500.0,69.2378,69.2708,69.2378,69.2378,500.0
2009-10-07 14:30:00,104.88,104.88,104.82,104.84,2300.0,69.2774,69.2774,69.2378,69.251,2300.0
2009-10-07 14:40:00,104.84,104.86,104.83,104.83,1900.0,69.251,69.2642,69.2444,69.2444,1900.0
2009-10-07 14:50:00,104.84,104.86,104.84,104.85,500.0,69.251,69.2642,69.251,69.2576,500.0
2009-10-07 15:00:00,104.85,104.86,104.83,104.83,1200.0,69.2576,69.2642,69.2444,69.2444,1200.0
2009-10-07 15:10:00,104.83,104.86,104.83,104.84,2400.0,69.2444,69.2642,69.2444,69.251,2400.0
2009-10-07 15:20:00,104.86,104.87,104.71,104.71,1700.0,69.2642,69.2708,69.1651,69.1651,1700.0
2009-10-07 15:30:00,104.87,105.0,104.7,104.89,10500.0,69.2708,69.3567,69.1585,69.284,10500.0
2009-10-07 15:40:00,104.96,104.97,104.86,104.87,3800.0,69.3303,69.3369,69.2642,69.2708,3800.0
2009-10-07 15:50:00,104.89,104.95,104.8,104.81,2400.0,69.284,69.3237,69.2246,69.2312,2400.0
2009-10-08 09:30:00,104.85,104.95,104.85,104.94,3500.0,69.2576,69.3237,69.2576,69.3171,3500.0
2009-10-08 09:40:00,104.89,104.89,104.85,104.85,900.0,69.284,69.284,69.2576,69.2576,900.0
2009-10-08 09:50:00,104.75,104.89,104.7,104.84,900.0,69.1916,69.284,69.1585,69.251,900.0
2009-10-08 10:00:00,104.87,104.87,104.87,104.87,900.0,69.2708,69.2708,69.2708,69.2708,900.0
2009-10-08 10:10:00,104.71,104.87,104.71,104.87,300.0,69.1651,69.2708,69.1651,69.2708,300.0
2009-10-08 10:20:00,104.87,104.87,104.87,104.87,0.0,69.2708,69.2708,69.2708,69.2708,0.0
2009-10-08 10:30:00,104.84,104.87,104.24,104.48,10100.0,69.251,69.2708,68.8547,69.0132,10100.0
2009-10-08 10:40:00,104.5,104.8,104.5,104.78,7800.0,69.0264,69.2246,69.0264,69.2114,7800.0
2009-10-08 10:50:00,104.76,104.77,104.75,104.75,7400.0,69.1982,69.2048,69.1916,69.1916,7400.0
2009-10-08 11:00:00,104.75,104.75,104.51,104.66,8100.0,69.1916,69.1916,69.033,69.1321,8100.0
2009-10-08 11:10:00,104.58,104.6,104.58,104.6,600.0,69.0793,69.0925,69.0793,69.0925,600.0
2009-10-08 11:20:00,104.66,104.66,104.66,104.66,100.0,69.1321,69.1321,69.1321,69.1321,100.0
2009-10-08 11:30:00,104.61,104.67,104.61,104.67,600.0,69.0991,69.1387,69.0991,69.1387,600.0
2009-10-08 11:40:00,104.69,104.7,104.69,104.69,3200.0,69.1519,69.1585,69.1519,69.1519,3200.0
2009-10-08 11:50:00,104.69,104.69,104.62,104.62,3400.0,69.1519,69.1519,69.1057,69.1057,3400.0
2009-10-08 12:00:00,104.65,104.65,104.65,104.65,200.0,69.1255,69.1255,69.1255,69.1255,200.0
2009-10-08 12:10:00,104.65,104.67,104.65,104.67,300.0,69.1255,69.1387,69.1255,69.1387,300.0
2009-10-08 12:20:00,104.67,104.67,104.67,104.67,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2009-10-08 12:30:00,104.69,104.7,104.69,104.7,2200.0,69.1519,69.1585,69.1519,69.1585,2200.0
2009-10-08 12:40:00,104.62,104.67,104.59,104.67,1400.0,69.1057,69.1387,69.0859,69.1387,1400.0
2009-10-08 12:50:00,104.69,104.69,104.68,104.68,500.0,69.1519,69.1519,69.1453,69.1453,500.0
2009-10-08 13:00:00,104.67,104.67,104.66,104.66,200.0,69.1387,69.1387,69.1321,69.1321,200.0
2009-10-08 13:10:00,104.7,104.7,104.67,104.67,700.0,69.1585,69.1585,69.1387,69.1387,700.0
2009-10-08 13:20:00,104.66,104.67,104.63,104.63,2700.0,69.1321,69.1387,69.1123,69.1123,2700.0
2009-10-08 13:30:00,104.65,104.67,104.6,104.6,2300.0,69.1255,69.1387,69.0925,69.0925,2300.0
2009-10-08 13:40:00,104.67,104.67,104.59,104.6,2400.0,69.1387,69.1387,69.0859,69.0925,2400.0
2009-10-08 13:50:00,104.64,104.67,104.61,104.61,1100.0,69.1189,69.1387,69.0991,69.0991,1100.0
2009-10-08 14:00:00,104.66,104.66,104.5,104.5,3700.0,69.1321,69.1321,69.0264,69.0264,3700.0
2009-10-08 14:10:00,104.54,104.54,104.43,104.43,200.0,69.0529,69.0529,68.9802,68.9802,200.0
2009-10-08 14:20:00,104.37,104.41,104.26,104.26,6800.0,68.9406,68.967,68.8679,68.8679,6800.0
2009-10-08 14:30:00,104.26,104.58,104.26,104.4,4100.0,68.8679,69.0793,68.8679,68.9604,4100.0
2009-10-08 14:40:00,104.5,104.54,104.5,104.54,600.0,69.0264,69.0529,69.0264,69.0529,600.0
2009-10-08 14:50:00,104.5,104.5,104.46,104.49,1300.0,69.0264,69.0264,69.0,69.0198,1300.0
2009-10-08 15:00:00,104.37,104.37,104.37,104.37,100.0,68.9406,68.9406,68.9406,68.9406,100.0
2009-10-08 15:10:00,104.38,104.44,104.38,104.42,600.0,68.9472,68.9868,68.9472,68.9736,600.0
2009-10-08 15:20:00,104.44,104.63,104.44,104.63,2200.0,68.9868,69.1123,68.9868,69.1123,2200.0
2009-10-08 15:30:00,104.47,104.61,104.47,104.58,1200.0,69.0066,69.0991,69.0066,69.0793,1200.0
2009-10-08 15:40:00,104.46,104.59,104.38,104.59,800.0,69.0,69.0859,68.9472,69.0859,800.0
2009-10-08 15:50:00,104.46,104.58,104.23,104.23,7000.0,69.0,69.0793,68.8481,68.8481,7000.0
2009-10-09 09:30:00,104.55,104.55,104.2,104.29,3500.0,69.0595,69.0595,68.8283,68.8877,3500.0
2009-10-09 09:40:00,104.33,104.46,104.28,104.28,1200.0,68.9141,69.0,68.8811,68.8811,1200.0
2009-10-09 09:50:00,104.51,104.51,104.34,104.34,900.0,69.033,69.033,68.9207,68.9207,900.0
2009-10-09 10:00:00,104.35,104.38,104.35,104.38,300.0,68.9273,68.9472,68.9273,68.9472,300.0
2009-10-09 10:10:00,104.38,104.51,104.38,104.51,1700.0,68.9472,69.033,68.9472,69.033,1700.0
2009-10-09 10:20:00,104.43,104.49,104.35,104.35,3300.0,68.9802,69.0198,68.9273,68.9273,3300.0
2009-10-09 10:30:00,104.32,104.35,104.28,104.28,1300.0,68.9075,68.9273,68.8811,68.8811,1300.0
2009-10-09 10:40:00,104.27,104.3,104.27,104.3,900.0,68.8745,68.8943,68.8745,68.8943,900.0
2009-10-09 10:50:00,104.22,104.22,104.2,104.2,600.0,68.8415,68.8415,68.8283,68.8283,600.0
2009-10-09 11:00:00,104.29,104.3,104.21,104.3,600.0,68.8877,68.8943,68.8349,68.8943,600.0
2009-10-09 11:10:00,104.21,104.23,104.19,104.19,600.0,68.8349,68.8481,68.8217,68.8217,600.0
2009-10-09 11:20:00,104.14,104.14,104.04,104.07,5100.0,68.7886,68.7886,68.7226,68.7424,5100.0
2009-10-09 11:30:00,104.04,104.09,104.04,104.04,600.0,68.7226,68.7556,68.7226,68.7226,600.0
2009-10-09 11:40:00,104.09,104.09,103.69,103.74,19900.0,68.7556,68.7556,68.4914,68.5244,19900.0
2009-10-09 11:50:00,103.73,103.73,103.55,103.56,7600.0,68.5178,68.5178,68.3989,68.4055,7600.0
2009-10-09 12:00:00,103.63,103.66,103.49,103.53,15200.0,68.4518,68.4716,68.3593,68.3857,15200.0
2009-10-09 12:10:00,103.53,103.6,103.42,103.6,4800.0,68.3857,68.4319,68.313,68.4319,4800.0
2009-10-09 12:20:00,103.58,103.58,103.5,103.5,1100.0,68.4187,68.4187,68.3659,68.3659,1100.0
2009-10-09 12:30:00,103.58,104.02,103.5,103.53,7800.0,68.4187,68.7094,68.3659,68.3857,7800.0
2009-10-09 12:40:00,103.49,103.49,103.49,103.49,100.0,68.3593,68.3593,68.3593,68.3593,100.0
2009-10-09 12:50:00,103.81,103.81,103.19,103.55,1700.0,68.5707,68.5707,68.1611,68.3989,1700.0
2009-10-09 13:00:00,103.54,103.55,103.54,103.55,200.0,68.3923,68.3989,68.3923,68.3989,200.0
2009-10-09 13:10:00,103.77,103.77,103.54,103.64,1400.0,68.5442,68.5442,68.3923,68.4584,1400.0
2009-10-09 13:20:00,103.64,103.64,103.64,103.64,0.0,68.4584,68.4584,68.4584,68.4584,0.0
2009-10-09 13:30:00,103.62,103.65,103.55,103.55,300.0,68.4452,68.465,68.3989,68.3989,300.0
2009-10-09 13:40:00,103.58,103.67,103.51,103.51,2500.0,68.4187,68.4782,68.3725,68.3725,2500.0
2009-10-09 13:50:00,103.64,103.64,103.51,103.51,700.0,68.4584,68.4584,68.3725,68.3725,700.0
2009-10-09 14:00:00,103.5,103.5,103.36,103.36,3100.0,68.3659,68.3659,68.2734,68.2734,3100.0
2009-10-09 14:10:00,103.42,103.49,103.36,103.36,2200.0,68.313,68.3593,68.2734,68.2734,2200.0
2009-10-09 14:20:00,103.39,103.44,103.34,103.44,5900.0,68.2932,68.3263,68.2602,68.3263,5900.0
2009-10-09 14:30:00,103.44,103.44,103.44,103.44,0.0,68.3263,68.3263,68.3263,68.3263,0.0
2009-10-09 14:40:00,103.43,103.44,103.36,103.37,1600.0,68.3197,68.3263,68.2734,68.28,1600.0
2009-10-09 14:50:00,103.36,103.43,103.34,103.38,700.0,68.2734,68.3197,68.2602,68.2866,700.0
2009-10-09 15:00:00,103.38,103.39,103.24,103.25,1800.0,68.2866,68.2932,68.1941,68.2008,1800.0
2009-10-09 15:10:00,103.4,103.4,103.32,103.32,500.0,68.2998,68.2998,68.247,68.247,500.0
2009-10-09 15:20:00,103.31,103.4,103.15,103.15,1500.0,68.2404,68.2998,68.1347,68.1347,1500.0
2009-10-09 15:30:00,103.15,103.21,103.15,103.21,200.0,68.1347,68.1743,68.1347,68.1743,200.0
2009-10-09 15:40:00,103.18,103.18,103.13,103.14,3100.0,68.1545,68.1545,68.1215,68.1281,3100.0
2009-10-09 15:50:00,103.24,103.76,103.14,103.25,2400.0,68.1941,68.5376,68.1281,68.2008,2400.0
2009-10-12 09:30:00,103.47,103.64,103.16,103.16,1400.0,68.3461,68.4584,68.1413,68.1413,1400.0
2009-10-12 09:40:00,103.15,103.16,103.15,103.16,400.0,68.1347,68.1413,68.1347,68.1413,400.0
2009-10-12 09:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-12 10:00:00,103.74,103.74,103.31,103.33,800.0,68.5244,68.5244,68.2404,68.2536,800.0
2009-10-12 10:10:00,103.66,103.97,103.33,103.33,2200.0,68.4716,68.6763,68.2536,68.2536,2200.0
2009-10-12 10:20:00,103.62,103.74,103.4,103.42,700.0,68.4452,68.5244,68.2998,68.313,700.0
2009-10-12 10:30:00,103.41,103.72,103.41,103.41,400.0,68.3064,68.5112,68.3064,68.3064,400.0
2009-10-12 10:40:00,103.8,103.85,103.42,103.48,5500.0,68.5641,68.5971,68.313,68.3527,5500.0
2009-10-12 10:50:00,103.53,103.53,103.42,103.42,1400.0,68.3857,68.3857,68.313,68.313,1400.0
2009-10-12 11:00:00,103.47,103.78,103.44,103.78,1000.0,68.3461,68.5508,68.3263,68.5508,1000.0
2009-10-12 11:10:00,103.78,103.79,103.5,103.51,1100.0,68.5508,68.5574,68.3659,68.3725,1100.0
2009-10-12 11:20:00,103.79,103.79,103.65,103.65,600.0,68.5574,68.5574,68.465,68.465,600.0
2009-10-12 11:30:00,103.89,103.89,103.89,103.89,100.0,68.6235,68.6235,68.6235,68.6235,100.0
2009-10-12 11:40:00,103.9,103.91,103.68,103.68,700.0,68.6301,68.6367,68.4848,68.4848,700.0
2009-10-12 11:50:00,103.89,103.93,103.71,103.9,2700.0,68.6235,68.6499,68.5046,68.6301,2700.0
2009-10-12 12:00:00,103.71,103.84,103.71,103.73,700.0,68.5046,68.5905,68.5046,68.5178,700.0
2009-10-12 12:10:00,103.9,103.97,103.74,103.74,1100.0,68.6301,68.6763,68.5244,68.5244,1100.0
2009-10-12 12:20:00,103.96,103.97,103.3,103.42,12300.0,68.6697,68.6763,68.2338,68.313,12300.0
2009-10-12 12:30:00,103.39,103.8,103.33,103.37,3200.0,68.2932,68.5641,68.2536,68.28,3200.0
2009-10-12 12:40:00,103.36,103.36,103.1,103.12,14000.0,68.2734,68.2734,68.1017,68.1149,14000.0
2009-10-12 12:50:00,103.12,103.19,103.1,103.17,7700.0,68.1149,68.1611,68.1017,68.1479,7700.0
2009-10-12 13:00:00,103.19,103.19,103.11,103.14,400.0,68.1611,68.1611,68.1083,68.1281,400.0
2009-10-12 13:10:00,103.16,103.16,103.08,103.09,3900.0,68.1413,68.1413,68.0885,68.0951,3900.0
2009-10-12 13:20:00,103.11,103.18,103.08,103.18,1400.0,68.1083,68.1545,68.0885,68.1545,1400.0
2009-10-12 13:30:00,103.09,103.1,103.08,103.08,2200.0,68.0951,68.1017,68.0885,68.0885,2200.0
2009-10-12 13:40:00,103.09,103.1,103.08,103.1,6800.0,68.0951,68.1017,68.0885,68.1017,6800.0
2009-10-12 13:50:00,103.08,103.12,103.05,103.05,1200.0,68.0885,68.1149,68.0686,68.0686,1200.0
2009-10-12 14:00:00,103.12,103.2,103.08,103.08,2400.0,68.1149,68.1677,68.0885,68.0885,2400.0
2009-10-12 14:10:00,103.08,103.17,103.06,103.07,1100.0,68.0885,68.1479,68.0753,68.0819,1100.0
2009-10-12 14:20:00,103.1,103.1,103.1,103.1,300.0,68.1017,68.1017,68.1017,68.1017,300.0
2009-10-12 14:30:00,103.07,103.08,103.04,103.04,1800.0,68.0819,68.0885,68.062,68.062,1800.0
2009-10-12 14:40:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 14:50:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 15:00:00,103.07,103.07,103.04,103.04,700.0,68.0819,68.0819,68.062,68.062,700.0
2009-10-12 15:10:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 15:20:00,103.04,103.05,103.04,103.05,3900.0,68.062,68.0686,68.062,68.0686,3900.0
2009-10-12 15:30:00,103.07,103.07,103.05,103.05,700.0,68.0819,68.0819,68.0686,68.0686,700.0
2009-10-12 15:40:00,103.06,103.07,103.05,103.07,700.0,68.0753,68.0819,68.0686,68.0819,700.0
2009-10-12 15:50:00,103.06,103.18,103.05,103.07,5800.0,68.0753,68.1545,68.0686,68.0819,5800.0
2009-10-13 09:30:00,103.03,103.14,103.03,103.07,3800.0,68.0554,68.1281,68.0554,68.0819,3800.0
2009-10-13 09:40:00,103.05,103.09,103.04,103.06,1300.0,68.0686,68.0951,68.062,68.0753,1300.0
2009-10-13 09:50:00,103.15,103.43,103.14,103.42,3900.0,68.1347,68.3197,68.1281,68.313,3900.0
2009-10-13 10:00:00,103.43,103.69,103.43,103.69,1100.0,68.3197,68.4914,68.3197,68.4914,1100.0
2009-10-13 10:10:00,103.69,103.69,103.69,103.69,0.0,68.4914,68.4914,68.4914,68.4914,0.0
2009-10-13 10:20:00,103.71,103.72,103.61,103.61,1100.0,68.5046,68.5112,68.4385,68.4385,1100.0
2009-10-13 10:30:00,103.5,103.69,103.47,103.69,500.0,68.3659,68.4914,68.3461,68.4914,500.0
2009-10-13 10:40:00,103.72,103.72,103.45,103.67,2200.0,68.5112,68.5112,68.3329,68.4782,2200.0
2009-10-13 10:50:00,103.72,103.72,103.46,103.46,800.0,68.5112,68.5112,68.3395,68.3395,800.0
2009-10-13 11:00:00,103.28,103.45,103.16,103.45,2300.0,68.2206,68.3329,68.1413,68.3329,2300.0
2009-10-13 11:10:00,103.43,103.43,103.36,103.36,500.0,68.3197,68.3197,68.2734,68.2734,500.0
2009-10-13 11:20:00,103.34,103.34,103.34,103.34,100.0,68.2602,68.2602,68.2602,68.2602,100.0
2009-10-13 11:30:00,103.38,103.38,103.38,103.38,200.0,68.2866,68.2866,68.2866,68.2866,200.0
2009-10-13 11:40:00,103.42,103.42,103.42,103.42,100.0,68.313,68.313,68.313,68.313,100.0
2009-10-13 11:50:00,103.24,103.43,103.17,103.43,2900.0,68.1941,68.3197,68.1479,68.3197,2900.0
2009-10-13 12:00:00,103.39,103.41,103.39,103.41,200.0,68.2932,68.3064,68.2932,68.3064,200.0
2009-10-13 12:10:00,103.42,103.42,103.4,103.4,200.0,68.313,68.313,68.2998,68.2998,200.0
2009-10-13 12:20:00,103.43,103.43,103.43,103.43,100.0,68.3197,68.3197,68.3197,68.3197,100.0
2009-10-13 12:30:00,103.36,103.41,103.36,103.41,600.0,68.2734,68.3064,68.2734,68.3064,600.0
2009-10-13 12:40:00,103.43,103.46,103.41,103.44,1300.0,68.3197,68.3395,68.3064,68.3263,1300.0
2009-10-13 12:50:00,103.44,103.46,103.43,103.46,1100.0,68.3263,68.3395,68.3197,68.3395,1100.0
2009-10-13 13:00:00,103.45,103.46,103.45,103.46,200.0,68.3329,68.3395,68.3329,68.3395,200.0
2009-10-13 13:10:00,103.41,103.46,103.4,103.46,1300.0,68.3064,68.3395,68.2998,68.3395,1300.0
2009-10-13 13:20:00,103.46,103.46,103.4,103.4,700.0,68.3395,68.3395,68.2998,68.2998,700.0
2009-10-13 13:30:00,103.46,103.46,103.46,103.46,100.0,68.3395,68.3395,68.3395,68.3395,100.0
2009-10-13 13:40:00,103.4,103.46,103.4,103.46,500.0,68.2998,68.3395,68.2998,68.3395,500.0
2009-10-13 13:50:00,103.44,103.56,103.44,103.51,3000.0,68.3263,68.4055,68.3263,68.3725,3000.0
2009-10-13 14:00:00,103.5,103.53,103.5,103.53,1500.0,68.3659,68.3857,68.3659,68.3857,1500.0
2009-10-13 14:10:00,103.5,103.5,103.5,103.5,2800.0,68.3659,68.3659,68.3659,68.3659,2800.0
2009-10-13 14:20:00,103.52,103.54,103.5,103.5,3400.0,68.3791,68.3923,68.3659,68.3659,3400.0
2009-10-13 14:30:00,103.5,103.53,103.38,103.53,1900.0,68.3659,68.3857,68.2866,68.3857,1900.0
2009-10-13 14:40:00,103.5,103.5,103.41,103.41,900.0,68.3659,68.3659,68.3064,68.3064,900.0
2009-10-13 14:50:00,103.41,103.41,103.41,103.41,0.0,68.3064,68.3064,68.3064,68.3064,0.0
2009-10-13 15:00:00,103.38,103.38,103.3,103.31,1300.0,68.2866,68.2866,68.2338,68.2404,1300.0
2009-10-13 15:10:00,103.26,103.41,103.26,103.35,2400.0,68.2074,68.3064,68.2074,68.2668,2400.0
2009-10-13 15:20:00,103.42,103.5,103.39,103.39,800.0,68.313,68.3659,68.2932,68.2932,800.0
2009-10-13 15:30:00,103.55,103.55,103.4,103.4,300.0,68.3989,68.3989,68.2998,68.2998,300.0
2009-10-13 15:40:00,103.51,103.55,103.16,103.22,3000.0,68.3725,68.3989,68.1413,68.1809,3000.0
2009-10-13 15:50:00,103.06,103.15,103.0,103.15,3700.0,68.0753,68.1347,68.0356,68.1347,3700.0
2009-10-14 09:30:00,103.36,103.36,103.0,103.21,5300.0,68.2734,68.2734,68.0356,68.1743,5300.0
2009-10-14 09:40:00,103.02,103.04,103.0,103.0,1300.0,68.0488,68.062,68.0356,68.0356,1300.0
2009-10-14 09:50:00,103.13,103.13,103.0,103.13,1000.0,68.1215,68.1215,68.0356,68.1215,1000.0
2009-10-14 10:00:00,103.14,103.15,103.08,103.08,1400.0,68.1281,68.1347,68.0885,68.0885,1400.0
2009-10-14 10:10:00,103.14,103.15,103.07,103.07,3400.0,68.1281,68.1347,68.0819,68.0819,3400.0
2009-10-14 10:20:00,103.07,103.07,103.07,103.07,700.0,68.0819,68.0819,68.0819,68.0819,700.0
2009-10-14 10:30:00,103.14,103.15,103.13,103.14,2400.0,68.1281,68.1347,68.1215,68.1281,2400.0
2009-10-14 10:40:00,103.14,103.15,103.1,103.13,6800.0,68.1281,68.1347,68.1017,68.1215,6800.0
2009-10-14 10:50:00,103.11,103.13,103.06,103.13,4100.0,68.1083,68.1215,68.0753,68.1215,4100.0
2009-10-14 11:00:00,103.06,103.14,103.06,103.1,4200.0,68.0753,68.1281,68.0753,68.1017,4200.0
2009-10-14 11:10:00,103.1,103.1,103.0,103.0,3200.0,68.1017,68.1017,68.0356,68.0356,3200.0
2009-10-14 11:20:00,103.0,103.07,103.0,103.01,600.0,68.0356,68.0819,68.0356,68.0422,600.0
2009-10-14 11:30:00,103.01,103.01,102.91,102.92,3300.0,68.0422,68.0422,67.9762,67.9828,3300.0
2009-10-14 11:40:00,102.88,102.99,102.88,102.99,4500.0,67.9564,68.029,67.9564,68.029,4500.0
2009-10-14 11:50:00,102.93,102.95,102.88,102.88,5400.0,67.9894,68.0026,67.9564,67.9564,5400.0
2009-10-14 12:00:00,102.8,102.8,102.75,102.76,2900.0,67.9035,67.9035,67.8705,67.8771,2900.0
2009-10-14 12:10:00,102.75,102.77,102.75,102.75,800.0,67.8705,67.8837,67.8705,67.8705,800.0
2009-10-14 12:20:00,102.76,102.77,102.76,102.76,1200.0,67.8771,67.8837,67.8771,67.8771,1200.0
2009-10-14 12:30:00,102.76,102.76,102.75,102.76,2600.0,67.8771,67.8771,67.8705,67.8771,2600.0
2009-10-14 12:40:00,102.76,102.79,102.75,102.78,8500.0,67.8771,67.8969,67.8705,67.8903,8500.0
2009-10-14 12:50:00,102.77,102.77,102.7,102.7,3100.0,67.8837,67.8837,67.8375,67.8375,3100.0
2009-10-14 13:00:00,102.7,102.7,102.52,102.6,3400.0,67.8375,67.8375,67.7186,67.7714,3400.0
2009-10-14 13:10:00,102.56,102.62,102.5,102.62,900.0,67.745,67.7846,67.7054,67.7846,900.0
2009-10-14 13:20:00,102.51,102.61,102.5,102.53,1400.0,67.712,67.778,67.7054,67.7252,1400.0
2009-10-14 13:30:00,102.53,102.65,102.36,102.4,3300.0,67.7252,67.8044,67.6129,67.6393,3300.0
2009-10-14 13:40:00,102.35,102.4,102.24,102.38,3000.0,67.6063,67.6393,67.5336,67.6261,3000.0
2009-10-14 13:50:00,102.3,102.34,102.19,102.19,4300.0,67.5732,67.5997,67.5006,67.5006,4300.0
2009-10-14 14:00:00,102.27,102.3,102.21,102.3,3900.0,67.5534,67.5732,67.5138,67.5732,3900.0
2009-10-14 14:10:00,102.29,102.32,102.29,102.32,5800.0,67.5666,67.5865,67.5666,67.5865,5800.0
2009-10-14 14:20:00,102.52,102.62,102.35,102.35,6100.0,67.7186,67.7846,67.6063,67.6063,6100.0
2009-10-14 14:30:00,102.35,102.46,102.23,102.23,1600.0,67.6063,67.6789,67.527,67.527,1600.0
2009-10-14 14:40:00,102.25,102.4,102.25,102.26,1500.0,67.5402,67.6393,67.5402,67.5468,1500.0
2009-10-14 14:50:00,102.22,102.24,102.08,102.24,1800.0,67.5204,67.5336,67.4279,67.5336,1800.0
2009-10-14 15:00:00,102.1,102.18,102.05,102.08,5000.0,67.4411,67.494,67.4081,67.4279,5000.0
2009-10-14 15:10:00,102.04,102.16,102.03,102.15,2800.0,67.4015,67.4808,67.3949,67.4742,2800.0
2009-10-14 15:20:00,102.2,102.2,102.09,102.14,1000.0,67.5072,67.5072,67.4345,67.4676,1000.0
2009-10-14 15:30:00,102.08,102.3,102.01,102.26,11200.0,67.4279,67.5732,67.3817,67.5468,11200.0
2009-10-14 15:40:00,102.15,102.26,101.89,102.04,6100.0,67.4742,67.5468,67.3024,67.4015,6100.0
2009-10-14 15:50:00,102.0,102.17,101.96,102.16,6100.0,67.3751,67.4874,67.3487,67.4808,6100.0
2009-10-15 09:30:00,102.0,102.25,101.94,101.97,5200.0,67.3751,67.5402,67.3354,67.3553,5200.0
2009-10-15 09:40:00,101.97,102.14,101.97,102.08,1500.0,67.3553,67.4676,67.3553,67.4279,1500.0
2009-10-15 09:50:00,102.11,102.25,102.1,102.25,4100.0,67.4477,67.5402,67.4411,67.5402,4100.0
2009-10-15 10:00:00,102.25,102.25,102.17,102.24,1900.0,67.5402,67.5402,67.4874,67.5336,1900.0
2009-10-15 10:10:00,102.25,102.36,102.25,102.34,6700.0,67.5402,67.6129,67.5402,67.5997,6700.0
2009-10-15 10:20:00,102.28,102.4,102.28,102.4,1500.0,67.56,67.6393,67.56,67.6393,1500.0
2009-10-15 10:30:00,102.33,102.5,102.33,102.5,5400.0,67.5931,67.7054,67.5931,67.7054,5400.0
2009-10-15 10:40:00,102.54,102.61,102.5,102.61,3600.0,67.7318,67.778,67.7054,67.778,3600.0
2009-10-15 10:50:00,102.52,102.65,102.51,102.65,3100.0,67.7186,67.8044,67.712,67.8044,3100.0
2009-10-15 11:00:00,102.65,102.65,102.55,102.61,4500.0,67.8044,67.8044,67.7384,67.778,4500.0
2009-10-15 11:10:00,102.57,102.67,102.56,102.57,1600.0,67.7516,67.8176,67.745,67.7516,1600.0
2009-10-15 11:20:00,102.57,102.58,102.56,102.57,1900.0,67.7516,67.7582,67.745,67.7516,1900.0
2009-10-15 11:30:00,102.58,102.67,102.56,102.67,12100.0,67.7582,67.8176,67.745,67.8176,12100.0
2009-10-15 11:40:00,102.62,102.62,102.57,102.6,600.0,67.7846,67.7846,67.7516,67.7714,600.0
2009-10-15 11:50:00,102.56,102.67,102.56,102.57,3900.0,67.745,67.8176,67.745,67.7516,3900.0
2009-10-15 12:00:00,102.58,102.58,102.58,102.58,300.0,67.7582,67.7582,67.7582,67.7582,300.0
2009-10-15 12:10:00,102.66,102.69,102.6,102.69,2200.0,67.811,67.8309,67.7714,67.8309,2200.0
2009-10-15 12:20:00,102.69,102.69,102.62,102.66,1100.0,67.8309,67.8309,67.7846,67.811,1100.0
2009-10-15 12:30:00,102.62,102.68,102.62,102.68,500.0,67.7846,67.8242,67.7846,67.8242,500.0
2009-10-15 12:40:00,102.64,102.67,102.64,102.67,3400.0,67.7978,67.8176,67.7978,67.8176,3400.0
2009-10-15 12:50:00,102.64,102.64,102.58,102.58,500.0,67.7978,67.7978,67.7582,67.7582,500.0
2009-10-15 13:00:00,102.58,102.66,102.57,102.58,3700.0,67.7582,67.811,67.7516,67.7582,3700.0
2009-10-15 13:10:00,102.57,102.69,102.57,102.69,1900.0,67.7516,67.8309,67.7516,67.8309,1900.0
2009-10-15 13:20:00,102.69,102.69,102.57,102.58,5800.0,67.8309,67.8309,67.7516,67.7582,5800.0
2009-10-15 13:30:00,102.67,102.69,102.67,102.69,1600.0,67.8176,67.8309,67.8176,67.8309,1600.0
2009-10-15 13:40:00,102.75,102.75,102.67,102.75,3000.0,67.8705,67.8705,67.8176,67.8705,3000.0
2009-10-15 13:50:00,102.7,102.91,102.7,102.83,4000.0,67.8375,67.9762,67.8375,67.9233,4000.0
2009-10-15 14:00:00,102.85,102.99,102.84,102.99,7900.0,67.9365,68.029,67.9299,68.029,7900.0
2009-10-15 14:10:00,102.81,102.99,102.81,102.99,2600.0,67.9101,68.029,67.9101,68.029,2600.0
2009-10-15 14:20:00,102.98,102.99,102.87,102.99,1800.0,68.0224,68.029,67.9498,68.029,1800.0
2009-10-15 14:30:00,102.99,103.0,102.98,102.99,1200.0,68.029,68.0356,68.0224,68.029,1200.0
2009-10-15 14:40:00,102.99,103.0,102.91,103.0,5300.0,68.029,68.0356,67.9762,68.0356,5300.0
2009-10-15 14:50:00,103.0,103.0,102.9,103.0,600.0,68.0356,68.0356,67.9696,68.0356,600.0
2009-10-15 15:00:00,102.99,103.06,102.91,103.05,1200.0,68.029,68.0753,67.9762,68.0686,1200.0
2009-10-15 15:10:00,103.03,103.05,103.0,103.0,600.0,68.0554,68.0686,68.0356,68.0356,600.0
2009-10-15 15:20:00,102.9,102.91,102.9,102.9,1700.0,67.9696,67.9762,67.9696,67.9696,1700.0
2009-10-15 15:30:00,102.85,103.06,102.85,103.0,2700.0,67.9365,68.0753,67.9365,68.0356,2700.0
2009-10-15 15:40:00,102.9,103.05,102.88,103.05,1200.0,67.9696,68.0686,67.9564,68.0686,1200.0
2009-10-15 15:50:00,103.05,103.05,102.81,102.91,3200.0,68.0686,68.0686,67.9101,67.9762,3200.0
2009-10-16 09:30:00,102.5,102.95,102.5,102.95,2400.0,67.7054,68.0026,67.7054,68.0026,2400.0
2009-10-16 09:40:00,102.63,102.88,102.59,102.88,900.0,67.7912,67.9564,67.7648,67.9564,900.0
2009-10-16 09:50:00,102.89,102.93,102.29,102.36,3400.0,67.963,67.9894,67.5666,67.6129,3400.0
2009-10-16 10:00:00,102.6,102.83,102.54,102.83,300.0,67.7714,67.9233,67.7318,67.9233,300.0
2009-10-16 10:10:00,102.83,102.83,102.83,102.83,0.0,67.9233,67.9233,67.9233,67.9233,0.0
2009-10-16 10:20:00,102.61,102.64,102.61,102.63,700.0,67.778,67.7978,67.778,67.7912,700.0
2009-10-16 10:30:00,102.86,102.93,102.85,102.88,3500.0,67.9431,67.9894,67.9365,67.9564,3500.0
2009-10-16 10:40:00,102.79,102.9,102.75,102.9,900.0,67.8969,67.9696,67.8705,67.9696,900.0
2009-10-16 10:50:00,102.95,102.99,102.93,102.93,1500.0,68.0026,68.029,67.9894,67.9894,1500.0
2009-10-16 11:00:00,102.99,102.99,102.96,102.96,2600.0,68.029,68.029,68.0092,68.0092,2600.0
2009-10-16 11:10:00,102.93,102.98,102.93,102.98,1000.0,67.9894,68.0224,67.9894,68.0224,1000.0
2009-10-16 11:20:00,102.98,102.99,102.98,102.99,300.0,68.0224,68.029,68.0224,68.029,300.0
2009-10-16 11:30:00,102.99,103.0,102.92,102.92,3000.0,68.029,68.0356,67.9828,67.9828,3000.0
2009-10-16 11:40:00,102.92,102.93,102.9,102.92,1700.0,67.9828,67.9894,67.9696,67.9828,1700.0
2009-10-16 11:50:00,102.92,102.95,102.92,102.95,600.0,67.9828,68.0026,67.9828,68.0026,600.0
2009-10-16 12:00:00,102.89,102.89,102.89,102.89,300.0,67.963,67.963,67.963,67.963,300.0
2009-10-16 12:10:00,102.88,102.88,102.88,102.88,400.0,67.9564,67.9564,67.9564,67.9564,400.0
2009-10-16 12:20:00,102.91,102.92,102.9,102.9,900.0,67.9762,67.9828,67.9696,67.9696,900.0
2009-10-16 12:30:00,102.92,102.92,102.92,102.92,400.0,67.9828,67.9828,67.9828,67.9828,400.0
2009-10-16 12:40:00,102.92,102.92,102.91,102.92,1900.0,67.9828,67.9828,67.9762,67.9828,1900.0
2009-10-16 12:50:00,102.91,102.91,102.91,102.91,400.0,67.9762,67.9762,67.9762,67.9762,400.0
2009-10-16 13:00:00,102.88,102.92,102.88,102.92,1000.0,67.9564,67.9828,67.9564,67.9828,1000.0
2009-10-16 13:10:00,102.9,102.92,102.88,102.88,1500.0,67.9696,67.9828,67.9564,67.9564,1500.0
2009-10-16 13:20:00,102.88,102.89,102.81,102.81,800.0,67.9564,67.963,67.9101,67.9101,800.0
2009-10-16 13:30:00,102.85,102.93,102.85,102.93,4400.0,67.9365,67.9894,67.9365,67.9894,4400.0
2009-10-16 13:40:00,102.88,102.88,102.88,102.88,800.0,67.9564,67.9564,67.9564,67.9564,800.0
2009-10-16 13:50:00,102.87,102.92,102.87,102.89,900.0,67.9498,67.9828,67.9498,67.963,900.0
2009-10-16 14:00:00,102.92,102.94,102.92,102.92,1700.0,67.9828,67.996,67.9828,67.9828,1700.0
2009-10-16 14:10:00,102.92,102.92,102.88,102.91,1300.0,67.9828,67.9828,67.9564,67.9762,1300.0
2009-10-16 14:20:00,102.91,102.91,102.91,102.91,800.0,67.9762,67.9762,67.9762,67.9762,800.0
2009-10-16 14:30:00,102.91,102.93,102.91,102.93,900.0,67.9762,67.9894,67.9762,67.9894,900.0
2009-10-16 14:40:00,102.93,102.93,102.93,102.93,0.0,67.9894,67.9894,67.9894,67.9894,0.0
2009-10-16 14:50:00,102.92,102.99,102.92,102.96,2800.0,67.9828,68.029,67.9828,68.0092,2800.0
2009-10-16 15:00:00,102.97,102.97,102.89,102.89,1200.0,68.0158,68.0158,67.963,67.963,1200.0
2009-10-16 15:10:00,102.87,102.93,102.6,102.67,3000.0,67.9498,67.9894,67.7714,67.8176,3000.0
2009-10-16 15:20:00,102.93,102.93,102.73,102.93,600.0,67.9894,67.9894,67.8573,67.9894,600.0
2009-10-16 15:30:00,102.78,102.94,102.71,102.94,1300.0,67.8903,67.996,67.8441,67.996,1300.0
2009-10-16 15:40:00,102.82,102.94,102.76,102.76,2200.0,67.9167,67.996,67.8771,67.8771,2200.0
2009-10-16 15:50:00,102.94,102.98,102.8,102.94,3200.0,67.996,68.0224,67.9035,67.996,3200.0
2009-10-19 09:30:00,103.1,103.1,102.3,103.07,3700.0,68.1017,68.1017,67.5732,68.0819,3700.0
2009-10-19 09:40:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-19 09:50:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-19 10:00:00,103.04,103.04,102.99,102.99,400.0,68.062,68.062,68.029,68.029,400.0
2009-10-19 10:10:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-19 10:20:00,102.84,103.0,102.72,102.95,1900.0,67.9299,68.0356,67.8507,68.0026,1900.0
2009-10-19 10:30:00,102.95,102.95,102.95,102.95,0.0,68.0026,68.0026,68.0026,68.0026,0.0
2009-10-19 10:40:00,102.87,102.87,102.83,102.83,200.0,67.9498,67.9498,67.9233,67.9233,200.0
2009-10-19 10:50:00,102.95,102.98,102.91,102.91,1500.0,68.0026,68.0224,67.9762,67.9762,1500.0
2009-10-19 11:00:00,102.88,102.98,102.88,102.98,1100.0,67.9564,68.0224,67.9564,68.0224,1100.0
2009-10-19 11:10:00,102.85,102.99,102.85,102.99,400.0,67.9365,68.029,67.9365,68.029,400.0
2009-10-19 11:20:00,103.0,103.0,102.86,102.86,2200.0,68.0356,68.0356,67.9431,67.9431,2200.0
2009-10-19 11:30:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-19 11:40:00,102.99,102.99,102.52,102.61,2300.0,68.029,68.029,67.7186,67.778,2300.0
2009-10-19 11:50:00,102.6,102.75,102.6,102.75,1000.0,67.7714,67.8705,67.7714,67.8705,1000.0
2009-10-19 12:00:00,102.72,102.94,102.72,102.94,1300.0,67.8507,67.996,67.8507,67.996,1300.0
2009-10-19 12:10:00,102.82,102.82,102.82,102.82,100.0,67.9167,67.9167,67.9167,67.9167,100.0
2009-10-19 12:20:00,102.79,102.8,102.79,102.8,200.0,67.8969,67.9035,67.8969,67.9035,200.0
2009-10-19 12:30:00,102.84,102.84,102.76,102.76,1100.0,67.9299,67.9299,67.8771,67.8771,1100.0
2009-10-19 12:40:00,102.84,102.85,102.72,102.8,1900.0,67.9299,67.9365,67.8507,67.9035,1900.0
2009-10-19 12:50:00,102.83,102.83,102.82,102.82,400.0,67.9233,67.9233,67.9167,67.9167,400.0
2009-10-19 13:00:00,102.83,102.83,102.83,102.83,300.0,67.9233,67.9233,67.9233,67.9233,300.0
2009-10-19 13:10:00,102.85,102.86,102.83,102.83,3500.0,67.9365,67.9431,67.9233,67.9233,3500.0
2009-10-19 13:20:00,102.84,102.92,102.84,102.92,2100.0,67.9299,67.9828,67.9299,67.9828,2100.0
2009-10-19 13:30:00,102.89,102.9,102.89,102.9,500.0,67.963,67.9696,67.963,67.9696,500.0
2009-10-19 13:40:00,102.91,102.91,102.89,102.89,800.0,67.9762,67.9762,67.963,67.963,800.0
2009-10-19 13:50:00,102.91,102.91,102.75,102.75,1500.0,67.9762,67.9762,67.8705,67.8705,1500.0
2009-10-19 14:00:00,102.71,102.71,102.7,102.71,700.0,67.8441,67.8441,67.8375,67.8441,700.0
2009-10-19 14:10:00,102.71,102.9,102.7,102.73,2300.0,67.8441,67.9696,67.8375,67.8573,2300.0
2009-10-19 14:20:00,102.71,102.73,102.71,102.73,1100.0,67.8441,67.8573,67.8441,67.8573,1100.0
2009-10-19 14:30:00,102.73,102.73,102.71,102.73,1400.0,67.8573,67.8573,67.8441,67.8573,1400.0
2009-10-19 14:40:00,102.71,102.72,102.6,102.6,2000.0,67.8441,67.8507,67.7714,67.7714,2000.0
2009-10-19 14:50:00,102.6,102.73,102.6,102.73,1500.0,67.7714,67.8573,67.7714,67.8573,1500.0
2009-10-19 15:00:00,102.73,102.73,102.66,102.71,400.0,67.8573,67.8573,67.811,67.8441,400.0
2009-10-19 15:10:00,102.84,102.89,102.67,102.89,1200.0,67.9299,67.963,67.8176,67.963,1200.0
2009-10-19 15:20:00,102.75,102.75,102.71,102.71,300.0,67.8705,67.8705,67.8441,67.8441,300.0
2009-10-19 15:30:00,102.63,102.67,102.57,102.64,1900.0,67.7912,67.8176,67.7516,67.7978,1900.0
2009-10-19 15:40:00,102.89,102.89,102.87,102.89,2000.0,67.963,67.963,67.9498,67.963,2000.0
2009-10-19 15:50:00,102.76,102.76,102.55,102.61,2500.0,67.8771,67.8771,67.7384,67.778,2500.0
2009-10-20 09:30:00,102.8,102.8,102.61,102.77,2900.0,67.9035,67.9035,67.778,67.8837,2900.0
2009-10-20 09:40:00,102.7,102.7,102.7,102.7,200.0,67.8375,67.8375,67.8375,67.8375,200.0
2009-10-20 09:50:00,102.65,102.8,102.6,102.74,1300.0,67.8044,67.9035,67.7714,67.8639,1300.0
2009-10-20 10:00:00,102.74,102.74,102.61,102.72,700.0,67.8639,67.8639,67.778,67.8507,700.0
2009-10-20 10:10:00,102.63,102.71,102.63,102.71,300.0,67.7912,67.8441,67.7912,67.8441,300.0
2009-10-20 10:20:00,102.7,102.8,102.7,102.73,2100.0,67.8375,67.9035,67.8375,67.8573,2100.0
2009-10-20 10:30:00,102.71,102.79,102.71,102.79,1500.0,67.8441,67.8969,67.8441,67.8969,1500.0
2009-10-20 10:40:00,102.8,102.8,102.7,102.78,3300.0,67.9035,67.9035,67.8375,67.8903,3300.0
2009-10-20 10:50:00,102.71,102.8,102.71,102.71,3100.0,67.8441,67.9035,67.8441,67.8441,3100.0
2009-10-20 11:00:00,102.72,102.8,102.71,102.71,600.0,67.8507,67.9035,67.8441,67.8441,600.0
2009-10-20 11:10:00,102.73,102.8,102.71,102.8,1300.0,67.8573,67.9035,67.8441,67.9035,1300.0
2009-10-20 11:20:00,102.83,102.99,102.83,102.95,1000.0,67.9233,68.029,67.9233,68.0026,1000.0
2009-10-20 11:30:00,102.97,103.05,102.89,102.89,29000.0,68.0158,68.0686,67.963,67.963,29000.0
2009-10-20 11:40:00,102.98,103.03,102.89,102.98,2900.0,68.0224,68.0554,67.963,68.0224,2900.0
2009-10-20 11:50:00,102.98,103.0,102.89,103.0,22400.0,68.0224,68.0356,67.963,68.0356,22400.0
2009-10-20 12:00:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-20 12:10:00,102.94,103.05,102.94,103.05,600.0,67.996,68.0686,67.996,68.0686,600.0
2009-10-20 12:20:00,102.96,103.02,102.93,102.93,2900.0,68.0092,68.0488,67.9894,67.9894,2900.0
2009-10-20 12:30:00,102.94,102.94,102.82,102.84,3200.0,67.996,67.996,67.9167,67.9299,3200.0
2009-10-20 12:40:00,102.82,103.05,102.82,103.05,600.0,67.9167,68.0686,67.9167,68.0686,600.0
2009-10-20 12:50:00,103.02,103.05,102.91,102.91,1600.0,68.0488,68.0686,67.9762,67.9762,1600.0
2009-10-20 13:00:00,103.0,103.0,102.91,102.91,500.0,68.0356,68.0356,67.9762,67.9762,500.0
2009-10-20 13:10:00,102.9,103.04,102.9,102.91,700.0,67.9696,68.062,67.9696,67.9762,700.0
2009-10-20 13:20:00,103.01,103.04,102.96,103.02,1400.0,68.0422,68.062,68.0092,68.0488,1400.0
2009-10-20 13:30:00,102.96,103.0,102.96,102.99,600.0,68.0092,68.0356,68.0092,68.029,600.0
2009-10-20 13:40:00,102.92,102.93,102.92,102.93,200.0,67.9828,67.9894,67.9828,67.9894,200.0
2009-10-20 13:50:00,102.93,103.04,102.93,103.04,400.0,67.9894,68.062,67.9894,68.062,400.0
2009-10-20 14:00:00,102.96,103.01,102.95,102.95,300.0,68.0092,68.0422,68.0026,68.0026,300.0
2009-10-20 14:10:00,103.0,103.0,102.95,102.95,400.0,68.0356,68.0356,68.0026,68.0026,400.0
2009-10-20 14:20:00,102.98,102.98,102.95,102.95,900.0,68.0224,68.0224,68.0026,68.0026,900.0
2009-10-20 14:30:00,102.98,103.01,102.95,102.96,900.0,68.0224,68.0422,68.0026,68.0092,900.0
2009-10-20 14:40:00,103.04,103.04,102.98,103.0,400.0,68.062,68.062,68.0224,68.0356,400.0
2009-10-20 14:50:00,103.04,103.04,103.0,103.03,1000.0,68.062,68.062,68.0356,68.0554,1000.0
2009-10-20 15:00:00,103.0,103.02,103.0,103.0,1400.0,68.0356,68.0488,68.0356,68.0356,1400.0
2009-10-20 15:10:00,103.03,103.03,103.0,103.02,1200.0,68.0554,68.0554,68.0356,68.0488,1200.0
2009-10-20 15:20:00,103.0,103.04,103.0,103.03,900.0,68.0356,68.062,68.0356,68.0554,900.0
2009-10-20 15:30:00,103.0,103.04,102.88,102.88,2100.0,68.0356,68.062,67.9564,67.9564,2100.0
2009-10-20 15:40:00,103.0,103.0,102.85,102.85,900.0,68.0356,68.0356,67.9365,67.9365,900.0
2009-10-20 15:50:00,102.89,102.89,102.85,102.87,800.0,67.963,67.963,67.9365,67.9498,800.0
2009-10-21 09:30:00,103.1,103.1,103.1,103.1,600.0,68.1017,68.1017,68.1017,68.1017,600.0
2009-10-21 09:40:00,103.06,103.09,102.71,102.71,11900.0,68.0753,68.0951,67.8441,67.8441,11900.0
2009-10-21 09:50:00,102.74,102.74,102.74,102.74,600.0,67.8639,67.8639,67.8639,67.8639,600.0
2009-10-21 10:00:00,102.8,102.8,102.8,102.8,100.0,67.9035,67.9035,67.9035,67.9035,100.0
2009-10-21 10:10:00,102.97,103.05,102.95,103.05,1400.0,68.0158,68.0686,68.0026,68.0686,1400.0
2009-10-21 10:20:00,102.99,103.04,102.98,102.98,600.0,68.029,68.062,68.0224,68.0224,600.0
2009-10-21 10:30:00,103.0,103.04,102.99,103.04,5800.0,68.0356,68.062,68.029,68.062,5800.0
2009-10-21 10:40:00,103.03,103.06,103.02,103.02,1800.0,68.0554,68.0753,68.0488,68.0488,1800.0
2009-10-21 10:50:00,103.1,103.1,103.07,103.07,5700.0,68.1017,68.1017,68.0819,68.0819,5700.0
2009-10-21 11:00:00,103.08,103.1,103.04,103.07,1500.0,68.0885,68.1017,68.062,68.0819,1500.0
2009-10-21 11:10:00,103.07,103.08,103.07,103.07,2200.0,68.0819,68.0885,68.0819,68.0819,2200.0
2009-10-21 11:20:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 11:30:00,103.08,103.1,103.06,103.07,2800.0,68.0885,68.1017,68.0753,68.0819,2800.0
2009-10-21 11:40:00,103.09,103.09,103.09,103.09,200.0,68.0951,68.0951,68.0951,68.0951,200.0
2009-10-21 11:50:00,103.1,103.1,103.07,103.1,2800.0,68.1017,68.1017,68.0819,68.1017,2800.0
2009-10-21 12:00:00,103.1,103.1,103.06,103.07,500.0,68.1017,68.1017,68.0753,68.0819,500.0
2009-10-21 12:10:00,103.09,103.12,103.07,103.07,2200.0,68.0951,68.1149,68.0819,68.0819,2200.0
2009-10-21 12:20:00,103.1,103.1,103.07,103.07,600.0,68.1017,68.1017,68.0819,68.0819,600.0
2009-10-21 12:30:00,103.08,103.1,103.08,103.1,600.0,68.0885,68.1017,68.0885,68.1017,600.0
2009-10-21 12:40:00,103.08,103.12,103.07,103.12,4000.0,68.0885,68.1149,68.0819,68.1149,4000.0
2009-10-21 12:50:00,103.11,103.12,103.07,103.1,1700.0,68.1083,68.1149,68.0819,68.1017,1700.0
2009-10-21 13:00:00,103.1,103.1,103.1,103.1,1600.0,68.1017,68.1017,68.1017,68.1017,1600.0
2009-10-21 13:10:00,103.07,103.1,103.07,103.1,2400.0,68.0819,68.1017,68.0819,68.1017,2400.0
2009-10-21 13:20:00,103.1,103.14,103.1,103.14,900.0,68.1017,68.1281,68.1017,68.1281,900.0
2009-10-21 13:30:00,103.14,103.14,103.1,103.1,500.0,68.1281,68.1281,68.1017,68.1017,500.0
2009-10-21 13:40:00,103.1,103.14,103.09,103.1,3400.0,68.1017,68.1281,68.0951,68.1017,3400.0
2009-10-21 13:50:00,103.15,103.2,103.15,103.19,700.0,68.1347,68.1677,68.1347,68.1611,700.0
2009-10-21 14:00:00,103.17,103.22,103.14,103.14,1800.0,68.1479,68.1809,68.1281,68.1281,1800.0
2009-10-21 14:10:00,103.21,103.22,103.21,103.22,3500.0,68.1743,68.1809,68.1743,68.1809,3500.0
2009-10-21 14:20:00,103.17,103.23,103.17,103.21,800.0,68.1479,68.1875,68.1479,68.1743,800.0
2009-10-21 14:30:00,103.18,103.27,103.18,103.27,400.0,68.1545,68.214,68.1545,68.214,400.0
2009-10-21 14:40:00,103.2,103.21,103.17,103.21,1200.0,68.1677,68.1743,68.1479,68.1743,1200.0
2009-10-21 14:50:00,103.19,103.24,103.15,103.18,800.0,68.1611,68.1941,68.1347,68.1545,800.0
2009-10-21 15:00:00,103.24,103.27,103.21,103.27,2300.0,68.1941,68.214,68.1743,68.214,2300.0
2009-10-21 15:10:00,103.26,103.26,103.23,103.23,500.0,68.2074,68.2074,68.1875,68.1875,500.0
2009-10-21 15:20:00,103.27,103.27,103.26,103.26,400.0,68.214,68.214,68.2074,68.2074,400.0
2009-10-21 15:30:00,103.22,103.28,103.22,103.27,1100.0,68.1809,68.2206,68.1809,68.214,1100.0
2009-10-21 15:40:00,103.28,103.3,103.25,103.27,2100.0,68.2206,68.2338,68.2008,68.214,2100.0
2009-10-21 15:50:00,103.24,103.29,103.22,103.27,4500.0,68.1941,68.2272,68.1809,68.214,4500.0
2009-10-22 09:30:00,103.38,103.44,103.32,103.38,1000.0,68.2866,68.3263,68.247,68.2866,1000.0
2009-10-22 09:40:00,103.4,103.45,103.4,103.45,4300.0,68.2998,68.3329,68.2998,68.3329,4300.0
2009-10-22 09:50:00,103.45,103.45,103.45,103.45,0.0,68.3329,68.3329,68.3329,68.3329,0.0
2009-10-22 10:00:00,103.45,103.45,103.45,103.45,0.0,68.3329,68.3329,68.3329,68.3329,0.0
2009-10-22 10:10:00,103.45,103.45,103.4,103.4,900.0,68.3329,68.3329,68.2998,68.2998,900.0
2009-10-22 10:20:00,103.28,103.28,102.8,102.8,2100.0,68.2206,68.2206,67.9035,67.9035,2100.0
2009-10-22 10:30:00,102.96,102.96,102.91,102.96,300.0,68.0092,68.0092,67.9762,68.0092,300.0
2009-10-22 10:40:00,103.01,103.16,103.01,103.16,2000.0,68.0422,68.1413,68.0422,68.1413,2000.0
2009-10-22 10:50:00,103.06,103.39,103.06,103.3,4600.0,68.0753,68.2932,68.0753,68.2338,4600.0
2009-10-22 11:00:00,103.4,103.44,103.32,103.44,1300.0,68.2998,68.3263,68.247,68.3263,1300.0
2009-10-22 11:10:00,103.4,103.45,103.35,103.35,3700.0,68.2998,68.3329,68.2668,68.2668,3700.0
2009-10-22 11:20:00,103.4,103.45,103.4,103.43,8500.0,68.2998,68.3329,68.2998,68.3197,8500.0
2009-10-22 11:30:00,103.42,103.45,103.4,103.43,2600.0,68.313,68.3329,68.2998,68.3197,2600.0
2009-10-22 11:40:00,103.4,103.43,103.4,103.4,2400.0,68.2998,68.3197,68.2998,68.2998,2400.0
2009-10-22 11:50:00,103.43,103.43,103.34,103.43,2100.0,68.3197,68.3197,68.2602,68.3197,2100.0
2009-10-22 12:00:00,103.44,103.45,103.36,103.44,4300.0,68.3263,68.3329,68.2734,68.3263,4300.0
2009-10-22 12:10:00,103.28,103.4,103.25,103.29,4000.0,68.2206,68.2998,68.2008,68.2272,4000.0
2009-10-22 12:20:00,103.24,103.4,103.24,103.24,2500.0,68.1941,68.2998,68.1941,68.1941,2500.0
2009-10-22 12:30:00,103.35,103.44,103.31,103.4,2400.0,68.2668,68.3263,68.2404,68.2998,2400.0
2009-10-22 12:40:00,103.44,103.44,103.4,103.4,1500.0,68.3263,68.3263,68.2998,68.2998,1500.0
2009-10-22 12:50:00,103.43,103.43,103.4,103.41,3300.0,68.3197,68.3197,68.2998,68.3064,3300.0
2009-10-22 13:00:00,103.41,103.42,103.4,103.42,2100.0,68.3064,68.313,68.2998,68.313,2100.0
2009-10-22 13:10:00,103.27,103.45,103.26,103.4,8900.0,68.214,68.3329,68.2074,68.2998,8900.0
2009-10-22 13:20:00,103.36,103.42,103.28,103.42,10200.0,68.2734,68.313,68.2206,68.313,10200.0
2009-10-22 13:30:00,103.32,103.42,103.32,103.4,2200.0,68.247,68.313,68.247,68.2998,2200.0
2009-10-22 13:40:00,103.42,103.43,103.4,103.43,2100.0,68.313,68.3197,68.2998,68.3197,2100.0
2009-10-22 13:50:00,103.4,103.43,103.4,103.42,4500.0,68.2998,68.3197,68.2998,68.313,4500.0
2009-10-22 14:00:00,103.43,103.43,103.33,103.42,2300.0,68.3197,68.3197,68.2536,68.313,2300.0
2009-10-22 14:10:00,103.42,103.43,103.4,103.43,2200.0,68.313,68.3197,68.2998,68.3197,2200.0
2009-10-22 14:20:00,103.43,103.43,103.42,103.42,1600.0,68.3197,68.3197,68.313,68.313,1600.0
2009-10-22 14:30:00,103.42,103.43,103.11,103.42,8000.0,68.313,68.3197,68.1083,68.313,8000.0
2009-10-22 14:40:00,103.42,103.42,103.28,103.42,1300.0,68.313,68.313,68.2206,68.313,1300.0
2009-10-22 14:50:00,103.42,103.42,103.38,103.41,2200.0,68.313,68.313,68.2866,68.3064,2200.0
2009-10-22 15:00:00,103.38,103.4,103.37,103.4,2700.0,68.2866,68.2998,68.28,68.2998,2700.0
2009-10-22 15:10:00,103.41,103.41,103.34,103.34,200.0,68.3064,68.3064,68.2602,68.2602,200.0
2009-10-22 15:20:00,103.41,103.41,103.4,103.4,300.0,68.3064,68.3064,68.2998,68.2998,300.0
2009-10-22 15:30:00,103.41,103.41,103.4,103.4,800.0,68.3064,68.3064,68.2998,68.2998,800.0
2009-10-22 15:40:00,103.42,103.43,103.41,103.42,1600.0,68.313,68.3197,68.3064,68.313,1600.0
2009-10-22 15:50:00,103.43,103.43,103.43,103.43,100.0,68.3197,68.3197,68.3197,68.3197,100.0
2009-10-23 09:30:00,103.45,103.45,102.95,102.95,1300.0,68.3329,68.3329,68.0026,68.0026,1300.0
2009-10-23 09:40:00,103.09,103.09,102.85,102.99,1500.0,68.0951,68.0951,67.9365,68.029,1500.0
2009-10-23 09:50:00,102.98,103.0,102.98,102.99,900.0,68.0224,68.0356,68.0224,68.029,900.0
2009-10-23 10:00:00,103.0,103.0,103.0,103.0,800.0,68.0356,68.0356,68.0356,68.0356,800.0
2009-10-23 10:10:00,103.0,103.0,102.96,102.96,300.0,68.0356,68.0356,68.0092,68.0092,300.0
2009-10-23 10:20:00,102.97,103.0,102.97,103.0,2300.0,68.0158,68.0356,68.0158,68.0356,2300.0
2009-10-23 10:30:00,103.36,103.36,102.99,103.07,2400.0,68.2734,68.2734,68.029,68.0819,2400.0
2009-10-23 10:40:00,103.4,103.4,103.34,103.38,900.0,68.2998,68.2998,68.2602,68.2866,900.0
2009-10-23 10:50:00,103.32,103.4,103.32,103.38,4300.0,68.247,68.2998,68.247,68.2866,4300.0
2009-10-23 11:00:00,103.36,103.36,103.36,103.36,2000.0,68.2734,68.2734,68.2734,68.2734,2000.0
2009-10-23 11:10:00,103.37,103.4,103.37,103.4,4700.0,68.28,68.2998,68.28,68.2998,4700.0
2009-10-23 11:20:00,103.44,103.44,103.3,103.3,2900.0,68.3263,68.3263,68.2338,68.2338,2900.0
2009-10-23 11:30:00,103.3,103.31,103.3,103.3,1000.0,68.2338,68.2404,68.2338,68.2338,1000.0
2009-10-23 11:40:00,103.26,103.26,103.19,103.19,600.0,68.2074,68.2074,68.1611,68.1611,600.0
2009-10-23 11:50:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-23 12:00:00,103.22,103.22,103.22,103.22,400.0,68.1809,68.1809,68.1809,68.1809,400.0
2009-10-23 12:10:00,103.22,103.26,103.22,103.26,200.0,68.1809,68.2074,68.1809,68.2074,200.0
2009-10-23 12:20:00,103.08,103.14,103.01,103.08,800.0,68.0885,68.1281,68.0422,68.0885,800.0
2009-10-23 12:30:00,103.23,103.27,103.14,103.27,1100.0,68.1875,68.214,68.1281,68.214,1100.0
2009-10-23 12:40:00,103.27,103.27,103.12,103.12,400.0,68.214,68.214,68.1149,68.1149,400.0
2009-10-23 12:50:00,103.23,103.27,103.23,103.25,1100.0,68.1875,68.214,68.1875,68.2008,1100.0
2009-10-23 13:00:00,103.27,103.27,103.27,103.27,200.0,68.214,68.214,68.214,68.214,200.0
2009-10-23 13:10:00,103.27,103.29,103.23,103.23,2500.0,68.214,68.2272,68.1875,68.1875,2500.0
2009-10-23 13:20:00,103.27,103.29,103.22,103.29,1000.0,68.214,68.2272,68.1809,68.2272,1000.0
2009-10-23 13:30:00,103.29,103.29,103.23,103.23,1100.0,68.2272,68.2272,68.1875,68.1875,1100.0
2009-10-23 13:40:00,103.21,103.27,103.12,103.27,3300.0,68.1743,68.214,68.1149,68.214,3300.0
2009-10-23 13:50:00,103.15,103.27,103.15,103.27,300.0,68.1347,68.214,68.1347,68.214,300.0
2009-10-23 14:00:00,103.25,103.25,103.15,103.15,200.0,68.2008,68.2008,68.1347,68.1347,200.0
2009-10-23 14:10:00,103.26,103.26,103.26,103.26,500.0,68.2074,68.2074,68.2074,68.2074,500.0
2009-10-23 14:20:00,103.24,103.25,103.23,103.25,800.0,68.1941,68.2008,68.1875,68.2008,800.0
2009-10-23 14:30:00,103.25,103.28,103.25,103.28,200.0,68.2008,68.2206,68.2008,68.2206,200.0
2009-10-23 14:40:00,103.27,103.27,103.16,103.16,1700.0,68.214,68.214,68.1413,68.1413,1700.0
2009-10-23 14:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-23 15:00:00,103.29,103.29,103.2,103.21,3100.0,68.2272,68.2272,68.1677,68.1743,3100.0
2009-10-23 15:10:00,103.23,103.23,103.23,103.23,1100.0,68.1875,68.1875,68.1875,68.1875,1100.0
2009-10-23 15:20:00,103.2,103.21,103.15,103.15,4300.0,68.1677,68.1743,68.1347,68.1347,4300.0
2009-10-23 15:30:00,103.13,103.13,103.13,103.13,1400.0,68.1215,68.1215,68.1215,68.1215,1400.0
2009-10-23 15:40:00,103.26,103.26,103.24,103.26,800.0,68.2074,68.2074,68.1941,68.2074,800.0
2009-10-23 15:50:00,103.18,103.27,103.18,103.27,1100.0,68.1545,68.214,68.1545,68.214,1100.0
2009-10-26 09:30:00,103.43,103.43,103.32,103.35,1700.0,68.3197,68.3197,68.247,68.2668,1700.0
2009-10-26 09:40:00,103.32,103.35,103.31,103.35,1600.0,68.247,68.2668,68.2404,68.2668,1600.0
2009-10-26 09:50:00,103.31,103.31,103.31,103.31,400.0,68.2404,68.2404,68.2404,68.2404,400.0
2009-10-26 10:00:00,103.2,103.29,103.2,103.29,300.0,68.1677,68.2272,68.1677,68.2272,300.0
2009-10-26 10:10:00,103.34,103.34,103.29,103.29,1100.0,68.2602,68.2602,68.2272,68.2272,1100.0
2009-10-26 10:20:00,103.2,103.2,103.19,103.19,300.0,68.1677,68.1677,68.1611,68.1611,300.0
2009-10-26 10:30:00,103.15,103.19,103.15,103.19,2100.0,68.1347,68.1611,68.1347,68.1611,2100.0
2009-10-26 10:40:00,103.11,103.11,103.0,103.0,2900.0,68.1083,68.1083,68.0356,68.0356,2900.0
2009-10-26 10:50:00,103.0,103.0,102.86,102.86,4300.0,68.0356,68.0356,67.9431,67.9431,4300.0
2009-10-26 11:00:00,103.27,103.27,103.23,103.23,600.0,68.214,68.214,68.1875,68.1875,600.0
2009-10-26 11:10:00,103.23,103.23,103.23,103.23,0.0,68.1875,68.1875,68.1875,68.1875,0.0
2009-10-26 11:20:00,103.05,103.06,103.05,103.06,500.0,68.0686,68.0753,68.0686,68.0753,500.0
2009-10-26 11:30:00,103.1,103.19,103.1,103.19,300.0,68.1017,68.1611,68.1017,68.1611,300.0
2009-10-26 11:40:00,103.19,103.19,103.19,103.19,600.0,68.1611,68.1611,68.1611,68.1611,600.0
2009-10-26 11:50:00,103.19,103.19,103.01,103.09,400.0,68.1611,68.1611,68.0422,68.0951,400.0
2009-10-26 12:00:00,103.0,103.12,103.0,103.11,1600.0,68.0356,68.1149,68.0356,68.1083,1600.0
2009-10-26 12:10:00,103.07,103.19,102.93,102.93,2000.0,68.0819,68.1611,67.9894,67.9894,2000.0
2009-10-26 12:20:00,103.16,103.19,102.93,102.93,1400.0,68.1413,68.1611,67.9894,67.9894,1400.0
2009-10-26 12:30:00,103.19,103.27,103.18,103.26,2300.0,68.1611,68.214,68.1545,68.2074,2300.0
2009-10-26 12:40:00,103.18,103.27,103.18,103.26,2000.0,68.1545,68.214,68.1545,68.2074,2000.0
2009-10-26 12:50:00,103.21,103.27,103.2,103.27,700.0,68.1743,68.214,68.1677,68.214,700.0
2009-10-26 13:00:00,103.26,103.27,102.94,103.24,5200.0,68.2074,68.214,67.996,68.1941,5200.0
2009-10-26 13:10:00,103.28,103.28,103.28,103.28,100.0,68.2206,68.2206,68.2206,68.2206,100.0
2009-10-26 13:20:00,103.07,103.23,103.02,103.04,2300.0,68.0819,68.1875,68.0488,68.062,2300.0
2009-10-26 13:30:00,103.23,103.23,103.21,103.23,1600.0,68.1875,68.1875,68.1743,68.1875,1600.0
2009-10-26 13:40:00,103.21,103.23,103.21,103.23,400.0,68.1743,68.1875,68.1743,68.1875,400.0
2009-10-26 13:50:00,103.08,103.22,103.07,103.22,2000.0,68.0885,68.1809,68.0819,68.1809,2000.0
2009-10-26 14:00:00,103.18,103.18,103.18,103.18,100.0,68.1545,68.1545,68.1545,68.1545,100.0
2009-10-26 14:10:00,103.18,103.29,103.18,103.26,6700.0,68.1545,68.2272,68.1545,68.2074,6700.0
2009-10-26 14:20:00,103.24,103.27,103.13,103.14,2000.0,68.1941,68.214,68.1215,68.1281,2000.0
2009-10-26 14:30:00,103.24,103.26,103.19,103.19,2600.0,68.1941,68.2074,68.1611,68.1611,2600.0
2009-10-26 14:40:00,103.22,103.23,103.22,103.23,9400.0,68.1809,68.1875,68.1809,68.1875,9400.0
2009-10-26 14:50:00,103.21,103.23,103.11,103.13,1900.0,68.1743,68.1875,68.1083,68.1215,1900.0
2009-10-26 15:00:00,103.13,103.2,103.13,103.2,300.0,68.1215,68.1677,68.1215,68.1677,300.0
2009-10-26 15:10:00,103.19,103.19,103.11,103.11,1100.0,68.1611,68.1611,68.1083,68.1083,1100.0
2009-10-26 15:20:00,103.21,103.22,103.12,103.12,1000.0,68.1743,68.1809,68.1149,68.1149,1000.0
2009-10-26 15:30:00,103.21,103.21,103.11,103.12,1400.0,68.1743,68.1743,68.1083,68.1149,1400.0
2009-10-26 15:40:00,103.11,103.15,103.07,103.07,1400.0,68.1083,68.1347,68.0819,68.0819,1400.0
2009-10-26 15:50:00,103.15,103.15,103.14,103.15,3000.0,68.1347,68.1347,68.1281,68.1347,3000.0
2009-10-27 09:30:00,103.2,103.2,103.17,103.2,5900.0,68.1677,68.1677,68.1479,68.1677,5900.0
2009-10-27 09:40:00,103.21,103.24,103.19,103.24,300.0,68.1743,68.1941,68.1611,68.1941,300.0
2009-10-27 09:50:00,103.26,103.26,103.22,103.24,1100.0,68.2074,68.2074,68.1809,68.1941,1100.0
2009-10-27 10:00:00,103.22,103.22,103.22,103.22,100.0,68.1809,68.1809,68.1809,68.1809,100.0
2009-10-27 10:10:00,103.19,103.2,103.19,103.2,3500.0,68.1611,68.1677,68.1611,68.1677,3500.0
2009-10-27 10:20:00,103.15,103.15,103.04,103.05,3000.0,68.1347,68.1347,68.062,68.0686,3000.0
2009-10-27 10:30:00,103.05,103.05,103.05,103.05,0.0,68.0686,68.0686,68.0686,68.0686,0.0
2009-10-27 10:40:00,103.08,103.08,103.08,103.08,900.0,68.0885,68.0885,68.0885,68.0885,900.0
2009-10-27 10:50:00,103.08,103.08,102.99,102.99,2900.0,68.0885,68.0885,68.029,68.029,2900.0
2009-10-27 11:00:00,103.04,103.08,103.0,103.08,2800.0,68.062,68.0885,68.0356,68.0885,2800.0
2009-10-27 11:10:00,103.07,103.07,103.05,103.07,1100.0,68.0819,68.0819,68.0686,68.0819,1100.0
2009-10-27 11:20:00,103.08,103.08,103.07,103.07,2600.0,68.0885,68.0885,68.0819,68.0819,2600.0
2009-10-27 11:30:00,103.05,103.1,102.99,103.1,7300.0,68.0686,68.1017,68.029,68.1017,7300.0
2009-10-27 11:40:00,103.1,103.19,103.1,103.19,2400.0,68.1017,68.1611,68.1017,68.1611,2400.0
2009-10-27 11:50:00,103.07,103.16,103.06,103.14,4600.0,68.0819,68.1413,68.0753,68.1281,4600.0
2009-10-27 12:00:00,103.14,103.14,103.14,103.14,0.0,68.1281,68.1281,68.1281,68.1281,0.0
2009-10-27 12:10:00,103.09,103.13,103.09,103.13,500.0,68.0951,68.1215,68.0951,68.1215,500.0
2009-10-27 12:20:00,103.09,103.11,103.09,103.09,600.0,68.0951,68.1083,68.0951,68.0951,600.0
2009-10-27 12:30:00,103.09,103.09,103.02,103.02,200.0,68.0951,68.0951,68.0488,68.0488,200.0
2009-10-27 12:40:00,103.02,103.02,103.02,103.02,0.0,68.0488,68.0488,68.0488,68.0488,0.0
2009-10-27 12:50:00,103.13,103.16,103.13,103.16,2300.0,68.1215,68.1413,68.1215,68.1413,2300.0
2009-10-27 13:00:00,103.16,103.18,103.12,103.13,4200.0,68.1413,68.1545,68.1149,68.1215,4200.0
2009-10-27 13:10:00,103.15,103.15,102.96,103.08,900.0,68.1347,68.1347,68.0092,68.0885,900.0
2009-10-27 13:20:00,103.03,103.19,103.03,103.05,1100.0,68.0554,68.1611,68.0554,68.0686,1100.0
2009-10-27 13:30:00,103.12,103.15,103.12,103.15,500.0,68.1149,68.1347,68.1149,68.1347,500.0
2009-10-27 13:40:00,103.12,103.12,103.04,103.08,300.0,68.1149,68.1149,68.062,68.0885,300.0
2009-10-27 13:50:00,103.12,103.13,103.12,103.13,900.0,68.1149,68.1215,68.1149,68.1215,900.0
2009-10-27 14:00:00,103.16,103.17,103.13,103.16,1500.0,68.1413,68.1479,68.1215,68.1413,1500.0
2009-10-27 14:10:00,103.13,103.16,103.13,103.16,400.0,68.1215,68.1413,68.1215,68.1413,400.0
2009-10-27 14:20:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-27 14:30:00,103.16,103.16,103.1,103.14,400.0,68.1413,68.1413,68.1017,68.1281,400.0
2009-10-27 14:40:00,103.14,103.16,103.14,103.14,1200.0,68.1281,68.1413,68.1281,68.1281,1200.0
2009-10-27 14:50:00,103.12,103.17,103.12,103.16,500.0,68.1149,68.1479,68.1149,68.1413,500.0
2009-10-27 15:00:00,103.14,103.14,103.14,103.14,500.0,68.1281,68.1281,68.1281,68.1281,500.0
2009-10-27 15:10:00,103.17,103.19,103.17,103.19,300.0,68.1479,68.1611,68.1479,68.1611,300.0
2009-10-27 15:20:00,103.19,103.19,103.18,103.18,400.0,68.1611,68.1611,68.1545,68.1545,400.0
2009-10-27 15:30:00,103.13,103.19,103.13,103.17,1800.0,68.1215,68.1611,68.1215,68.1479,1800.0
2009-10-27 15:40:00,103.17,103.17,103.17,103.17,700.0,68.1479,68.1479,68.1479,68.1479,700.0
2009-10-27 15:50:00,103.15,103.18,103.12,103.15,6300.0,68.1347,68.1545,68.1149,68.1347,6300.0
2009-10-28 09:30:00,103.26,103.26,103.05,103.26,2200.0,68.2074,68.2074,68.0686,68.2074,2200.0
2009-10-28 09:40:00,103.25,103.25,103.16,103.16,500.0,68.2008,68.2008,68.1413,68.1413,500.0
2009-10-28 09:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-28 10:00:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-28 10:10:00,103.19,103.24,103.19,103.24,800.0,68.1611,68.1941,68.1611,68.1941,800.0
2009-10-28 10:20:00,103.13,103.13,103.13,103.13,1200.0,68.1215,68.1215,68.1215,68.1215,1200.0
2009-10-28 10:30:00,103.24,103.25,103.1,103.25,1500.0,68.1941,68.2008,68.1017,68.2008,1500.0
2009-10-28 10:40:00,103.23,103.28,103.23,103.24,3100.0,68.1875,68.2206,68.1875,68.1941,3100.0
2009-10-28 10:50:00,103.11,103.26,103.11,103.26,500.0,68.1083,68.2074,68.1083,68.2074,500.0
2009-10-28 11:00:00,103.28,103.28,103.26,103.26,200.0,68.2206,68.2206,68.2074,68.2074,200.0
2009-10-28 11:10:00,103.26,103.26,103.26,103.26,0.0,68.2074,68.2074,68.2074,68.2074,0.0
2009-10-28 11:20:00,103.12,103.2,102.91,103.2,1300.0,68.1149,68.1677,67.9762,68.1677,1300.0
2009-10-28 11:30:00,103.16,103.2,103.09,103.09,700.0,68.1413,68.1677,68.0951,68.0951,700.0
2009-10-28 11:40:00,103.17,103.17,103.03,103.03,200.0,68.1479,68.1479,68.0554,68.0554,200.0
2009-10-28 11:50:00,103.2,103.2,103.17,103.17,200.0,68.1677,68.1677,68.1479,68.1479,200.0
2009-10-28 12:00:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-28 12:10:00,103.11,103.14,103.05,103.14,700.0,68.1083,68.1281,68.0686,68.1281,700.0
2009-10-28 12:20:00,103.05,103.1,103.05,103.1,400.0,68.0686,68.1017,68.0686,68.1017,400.0
2009-10-28 12:30:00,103.1,103.14,103.1,103.14,400.0,68.1017,68.1281,68.1017,68.1281,400.0
2009-10-28 12:40:00,103.1,103.15,103.06,103.15,1300.0,68.1017,68.1347,68.0753,68.1347,1300.0
2009-10-28 12:50:00,103.15,103.17,103.15,103.17,400.0,68.1347,68.1479,68.1347,68.1479,400.0
2009-10-28 13:00:00,103.17,103.17,103.17,103.17,1200.0,68.1479,68.1479,68.1479,68.1479,1200.0
2009-10-28 13:10:00,103.17,103.17,103.15,103.15,3200.0,68.1479,68.1479,68.1347,68.1347,3200.0
2009-10-28 13:20:00,103.15,103.15,103.1,103.1,300.0,68.1347,68.1347,68.1017,68.1017,300.0
2009-10-28 13:30:00,103.15,103.15,103.13,103.13,1000.0,68.1347,68.1347,68.1215,68.1215,1000.0
2009-10-28 13:40:00,103.15,103.15,103.15,103.15,600.0,68.1347,68.1347,68.1347,68.1347,600.0
2009-10-28 13:50:00,103.16,103.16,103.14,103.14,300.0,68.1413,68.1413,68.1281,68.1281,300.0
2009-10-28 14:00:00,103.14,103.15,103.1,103.15,1000.0,68.1281,68.1347,68.1017,68.1347,1000.0
2009-10-28 14:10:00,103.1,103.1,103.1,103.1,200.0,68.1017,68.1017,68.1017,68.1017,200.0
2009-10-28 14:20:00,103.1,103.16,103.1,103.16,400.0,68.1017,68.1413,68.1017,68.1413,400.0
2009-10-28 14:30:00,103.09,103.16,103.09,103.14,1100.0,68.0951,68.1413,68.0951,68.1281,1100.0
2009-10-28 14:40:00,103.16,103.16,103.12,103.12,400.0,68.1413,68.1413,68.1149,68.1149,400.0
2009-10-28 14:50:00,103.13,103.13,103.13,103.13,100.0,68.1215,68.1215,68.1215,68.1215,100.0
2009-10-28 15:00:00,103.16,103.16,103.13,103.13,300.0,68.1413,68.1413,68.1215,68.1215,300.0
2009-10-28 15:10:00,103.14,103.16,103.14,103.16,500.0,68.1281,68.1413,68.1281,68.1413,500.0
2009-10-28 15:20:00,103.12,103.15,103.12,103.13,6400.0,68.1149,68.1347,68.1149,68.1215,6400.0
2009-10-28 15:30:00,103.12,103.17,103.12,103.17,2100.0,68.1149,68.1479,68.1149,68.1479,2100.0
2009-10-28 15:40:00,103.12,103.16,103.12,103.15,400.0,68.1149,68.1413,68.1149,68.1347,400.0
2009-10-28 15:50:00,103.11,103.14,102.87,102.87,2900.0,68.1083,68.1281,67.9498,67.9498,2900.0
2009-10-29 09:30:00,102.83,103.09,102.8,102.81,1800.0,67.9233,68.0951,67.9035,67.9101,1800.0
2009-10-29 09:40:00,103.07,103.1,103.0,103.04,1600.0,68.0819,68.1017,68.0356,68.062,1600.0
2009-10-29 09:50:00,102.84,103.0,102.84,103.0,300.0,67.9299,68.0356,67.9299,68.0356,300.0
2009-10-29 10:00:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-29 10:10:00,103.0,103.0,102.97,102.97,1300.0,68.0356,68.0356,68.0158,68.0158,1300.0
2009-10-29 10:20:00,103.0,103.0,102.7,102.7,4000.0,68.0356,68.0356,67.8375,67.8375,4000.0
2009-10-29 10:30:00,102.81,102.85,102.58,102.85,1400.0,67.9101,67.9365,67.7582,67.9365,1400.0
2009-10-29 10:40:00,102.84,102.89,102.84,102.87,3500.0,67.9299,67.963,67.9299,67.9498,3500.0
2009-10-29 10:50:00,102.86,102.86,102.86,102.86,1000.0,67.9431,67.9431,67.9431,67.9431,1000.0
2009-10-29 11:00:00,102.86,102.9,102.81,102.9,3000.0,67.9431,67.9696,67.9101,67.9696,3000.0
2009-10-29 11:10:00,102.85,102.85,102.8,102.8,500.0,67.9365,67.9365,67.9035,67.9035,500.0
2009-10-29 11:20:00,102.83,102.84,102.81,102.84,700.0,67.9233,67.9299,67.9101,67.9299,700.0
2009-10-29 11:30:00,102.85,102.86,102.85,102.86,700.0,67.9365,67.9431,67.9365,67.9431,700.0
2009-10-29 11:40:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-29 11:50:00,102.85,102.85,102.83,102.83,300.0,67.9365,67.9365,67.9233,67.9233,300.0
2009-10-29 12:00:00,102.84,102.86,102.81,102.81,1100.0,67.9299,67.9431,67.9101,67.9101,1100.0
2009-10-29 12:10:00,102.84,102.85,102.8,102.83,1000.0,67.9299,67.9365,67.9035,67.9233,1000.0
2009-10-29 12:20:00,102.85,102.9,102.85,102.9,4000.0,67.9365,67.9696,67.9365,67.9696,4000.0
2009-10-29 12:30:00,102.93,102.93,102.89,102.89,3300.0,67.9894,67.9894,67.963,67.963,3300.0
2009-10-29 12:40:00,102.92,102.92,102.92,102.92,100.0,67.9828,67.9828,67.9828,67.9828,100.0
2009-10-29 12:50:00,102.93,102.93,102.85,102.85,2800.0,67.9894,67.9894,67.9365,67.9365,2800.0
2009-10-29 13:00:00,102.83,102.85,102.8,102.8,1500.0,67.9233,67.9365,67.9035,67.9035,1500.0
2009-10-29 13:10:00,102.92,102.92,102.92,102.92,800.0,67.9828,67.9828,67.9828,67.9828,800.0
2009-10-29 13:20:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 13:30:00,102.92,102.92,102.8,102.8,2100.0,67.9828,67.9828,67.9035,67.9035,2100.0
2009-10-29 13:40:00,102.92,102.92,102.92,102.92,100.0,67.9828,67.9828,67.9828,67.9828,100.0
2009-10-29 13:50:00,102.94,102.94,102.82,102.82,400.0,67.996,67.996,67.9167,67.9167,400.0
2009-10-29 14:00:00,102.89,102.9,102.85,102.9,1000.0,67.963,67.9696,67.9365,67.9696,1000.0
2009-10-29 14:10:00,102.82,102.88,102.75,102.8,1600.0,67.9167,67.9564,67.8705,67.9035,1600.0
2009-10-29 14:20:00,102.87,102.88,102.76,102.76,5000.0,67.9498,67.9564,67.8771,67.8771,5000.0
2009-10-29 14:30:00,102.9,102.92,102.8,102.81,2000.0,67.9696,67.9828,67.9035,67.9101,2000.0
2009-10-29 14:40:00,102.83,102.85,102.83,102.85,5000.0,67.9233,67.9365,67.9233,67.9365,5000.0
2009-10-29 14:50:00,102.86,102.86,102.83,102.83,300.0,67.9431,67.9431,67.9233,67.9233,300.0
2009-10-29 15:00:00,102.91,102.91,102.85,102.85,500.0,67.9762,67.9762,67.9365,67.9365,500.0
2009-10-29 15:10:00,102.83,102.89,102.81,102.89,1500.0,67.9233,67.963,67.9101,67.963,1500.0
2009-10-29 15:20:00,102.82,102.87,102.81,102.85,1000.0,67.9167,67.9498,67.9101,67.9365,1000.0
2009-10-29 15:30:00,102.85,102.85,102.82,102.85,4500.0,67.9365,67.9365,67.9167,67.9365,4500.0
2009-10-29 15:40:00,102.82,102.84,102.82,102.82,1800.0,67.9167,67.9299,67.9167,67.9167,1800.0
2009-10-29 15:50:00,102.85,102.92,102.82,102.85,11800.0,67.9365,67.9828,67.9167,67.9365,11800.0
2009-10-30 09:30:00,103.15,103.15,102.57,102.57,3500.0,68.1347,68.1347,67.7516,67.7516,3500.0
2009-10-30 09:40:00,102.93,102.93,102.86,102.89,2400.0,67.9894,67.9894,67.9431,67.963,2400.0
2009-10-30 09:50:00,102.69,102.86,102.69,102.69,8200.0,67.8309,67.9431,67.8309,67.8309,8200.0
2009-10-30 10:00:00,102.83,102.83,102.75,102.75,1300.0,67.9233,67.9233,67.8705,67.8705,1300.0
2009-10-30 10:10:00,102.73,102.85,102.7,102.79,3400.0,67.8573,67.9365,67.8375,67.8969,3400.0
2009-10-30 10:20:00,102.79,102.79,102.79,102.79,0.0,67.8969,67.8969,67.8969,67.8969,0.0
2009-10-30 10:30:00,102.79,102.79,102.79,102.79,0.0,67.8969,67.8969,67.8969,67.8969,0.0
2009-10-30 10:40:00,102.74,102.84,102.73,102.73,1900.0,67.8639,67.9299,67.8573,67.8573,1900.0
2009-10-30 10:50:00,102.73,102.79,102.73,102.79,600.0,67.8573,67.8969,67.8573,67.8969,600.0
2009-10-30 11:00:00,102.83,102.89,102.82,102.89,6200.0,67.9233,67.963,67.9167,67.963,6200.0
2009-10-30 11:10:00,102.87,102.87,102.87,102.87,500.0,67.9498,67.9498,67.9498,67.9498,500.0
2009-10-30 11:20:00,102.86,102.87,102.78,102.87,2500.0,67.9431,67.9498,67.8903,67.9498,2500.0
2009-10-30 11:30:00,102.86,102.86,102.86,102.86,300.0,67.9431,67.9431,67.9431,67.9431,300.0
2009-10-30 11:40:00,102.85,102.85,102.84,102.84,1400.0,67.9365,67.9365,67.9299,67.9299,1400.0
2009-10-30 11:50:00,102.87,102.87,102.87,102.87,800.0,67.9498,67.9498,67.9498,67.9498,800.0
2009-10-30 12:00:00,102.86,102.86,102.86,102.86,100.0,67.9431,67.9431,67.9431,67.9431,100.0
2009-10-30 12:10:00,102.86,102.86,102.86,102.86,400.0,67.9431,67.9431,67.9431,67.9431,400.0
2009-10-30 12:20:00,102.82,102.86,102.82,102.82,1100.0,67.9167,67.9431,67.9167,67.9167,1100.0
2009-10-30 12:30:00,102.82,102.86,102.82,102.86,900.0,67.9167,67.9431,67.9167,67.9431,900.0
2009-10-30 12:40:00,102.84,102.87,102.84,102.87,300.0,67.9299,67.9498,67.9299,67.9498,300.0
2009-10-30 12:50:00,102.83,102.87,102.83,102.86,2400.0,67.9233,67.9498,67.9233,67.9431,2400.0
2009-10-30 13:00:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 13:10:00,102.86,102.86,102.86,102.86,400.0,67.9431,67.9431,67.9431,67.9431,400.0
2009-10-30 13:20:00,102.85,102.87,102.84,102.85,4200.0,67.9365,67.9498,67.9299,67.9365,4200.0
2009-10-30 13:30:00,102.87,102.87,102.6,102.76,2000.0,67.9498,67.9498,67.7714,67.8771,2000.0
2009-10-30 13:40:00,102.65,102.65,102.65,102.65,100.0,67.8044,67.8044,67.8044,67.8044,100.0
2009-10-30 13:50:00,102.75,102.75,102.75,102.75,100.0,67.8705,67.8705,67.8705,67.8705,100.0
2009-10-30 14:00:00,102.63,102.63,102.63,102.63,100.0,67.7912,67.7912,67.7912,67.7912,100.0
2009-10-30 14:10:00,102.84,102.86,102.83,102.83,1200.0,67.9299,67.9431,67.9233,67.9233,1200.0
2009-10-30 14:20:00,102.84,102.87,102.83,102.87,3300.0,67.9299,67.9498,67.9233,67.9498,3300.0
2009-10-30 14:30:00,102.71,102.87,102.71,102.82,1200.0,67.8441,67.9498,67.8441,67.9167,1200.0
2009-10-30 14:40:00,102.83,102.83,102.6,102.6,5600.0,67.9233,67.9233,67.7714,67.7714,5600.0
2009-10-30 14:50:00,102.61,102.61,102.61,102.61,100.0,67.778,67.778,67.778,67.778,100.0
2009-10-30 15:00:00,102.84,102.84,102.74,102.74,400.0,67.9299,67.9299,67.8639,67.8639,400.0
2009-10-30 15:10:00,102.64,102.64,102.6,102.64,1100.0,67.7978,67.7978,67.7714,67.7978,1100.0
2009-10-30 15:20:00,102.76,102.76,102.75,102.75,400.0,67.8771,67.8771,67.8705,67.8705,400.0
2009-10-30 15:30:00,102.75,102.78,102.64,102.65,1000.0,67.8705,67.8903,67.7978,67.8044,1000.0
2009-10-30 15:40:00,102.67,102.67,102.5,102.56,12400.0,67.8176,67.8176,67.7054,67.745,12400.0
2009-10-30 15:50:00,102.65,102.74,102.55,102.61,1500.0,67.8044,67.8639,67.7384,67.778,1500.0
2009-11-02 09:30:00,102.51,102.51,102.42,102.5,1700.0,67.9174,67.9174,67.8578,67.9108,1700.0
2009-11-02 09:40:00,102.35,102.35,102.35,102.35,500.0,67.8114,67.8114,67.8114,67.8114,500.0
2009-11-02 09:50:00,102.49,102.49,102.39,102.39,600.0,67.9042,67.9042,67.8379,67.8379,600.0
2009-11-02 10:00:00,102.46,102.46,102.46,102.46,100.0,67.8843,67.8843,67.8843,67.8843,100.0
2009-11-02 10:10:00,102.37,102.45,102.37,102.44,3100.0,67.8247,67.8777,67.8247,67.871,3100.0
2009-11-02 10:20:00,102.39,102.39,102.39,102.39,100.0,67.8379,67.8379,67.8379,67.8379,100.0
2009-11-02 10:30:00,102.46,102.49,102.35,102.35,4200.0,67.8843,67.9042,67.8114,67.8114,4200.0
2009-11-02 10:40:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-02 10:50:00,102.47,102.49,102.35,102.35,2500.0,67.8909,67.9042,67.8114,67.8114,2500.0
2009-11-02 11:00:00,102.46,102.46,102.4,102.4,500.0,67.8843,67.8843,67.8445,67.8445,500.0
2009-11-02 11:10:00,102.38,102.49,102.38,102.49,3500.0,67.8313,67.9042,67.8313,67.9042,3500.0
2009-11-02 11:20:00,102.47,102.47,102.46,102.46,5800.0,67.8909,67.8909,67.8843,67.8843,5800.0
2009-11-02 11:30:00,102.39,102.47,102.35,102.35,1500.0,67.8379,67.8909,67.8114,67.8114,1500.0
2009-11-02 11:40:00,102.44,102.44,102.32,102.4,13700.0,67.871,67.871,67.7915,67.8445,13700.0
2009-11-02 11:50:00,102.45,102.5,102.45,102.5,1800.0,67.8777,67.9108,67.8777,67.9108,1800.0
2009-11-02 12:00:00,102.5,102.5,102.42,102.5,2600.0,67.9108,67.9108,67.8578,67.9108,2600.0
2009-11-02 12:10:00,102.49,102.5,102.46,102.5,1200.0,67.9042,67.9108,67.8843,67.9108,1200.0
2009-11-02 12:20:00,102.5,102.5,102.39,102.39,300.0,67.9108,67.9108,67.8379,67.8379,300.0
2009-11-02 12:30:00,102.41,102.5,102.35,102.35,1400.0,67.8512,67.9108,67.8114,67.8114,1400.0
2009-11-02 12:40:00,102.36,102.49,102.36,102.46,1600.0,67.818,67.9042,67.818,67.8843,1600.0
2009-11-02 12:50:00,102.44,102.44,102.37,102.43,1000.0,67.871,67.871,67.8247,67.8644,1000.0
2009-11-02 13:00:00,102.41,102.41,102.35,102.38,1900.0,67.8512,67.8512,67.8114,67.8313,1900.0
2009-11-02 13:10:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-02 13:20:00,102.44,102.44,102.41,102.41,1600.0,67.871,67.871,67.8512,67.8512,1600.0
2009-11-02 13:30:00,102.41,102.42,102.41,102.42,500.0,67.8512,67.8578,67.8512,67.8578,500.0
2009-11-02 13:40:00,102.33,102.43,102.33,102.42,1600.0,67.7982,67.8644,67.7982,67.8578,1600.0
2009-11-02 13:50:00,102.43,102.43,102.3,102.42,2900.0,67.8644,67.8644,67.7783,67.8578,2900.0
2009-11-02 14:00:00,102.42,102.45,102.4,102.4,700.0,67.8578,67.8777,67.8445,67.8445,700.0
2009-11-02 14:10:00,102.39,102.42,102.22,102.29,3100.0,67.8379,67.8578,67.7253,67.7717,3100.0
2009-11-02 14:20:00,102.19,102.44,102.18,102.43,2300.0,67.7054,67.871,67.6988,67.8644,2300.0
2009-11-02 14:30:00,102.31,102.43,102.22,102.39,1600.0,67.7849,67.8644,67.7253,67.8379,1600.0
2009-11-02 14:40:00,102.41,102.42,102.41,102.42,300.0,67.8512,67.8578,67.8512,67.8578,300.0
2009-11-02 14:50:00,102.43,102.43,102.43,102.43,100.0,67.8644,67.8644,67.8644,67.8644,100.0
2009-11-02 15:00:00,102.42,102.43,102.38,102.4,1300.0,67.8578,67.8644,67.8313,67.8445,1300.0
2009-11-02 15:10:00,102.39,102.39,102.39,102.39,3800.0,67.8379,67.8379,67.8379,67.8379,3800.0
2009-11-02 15:20:00,102.38,102.39,102.38,102.39,800.0,67.8313,67.8379,67.8313,67.8379,800.0
2009-11-02 15:30:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-02 15:40:00,102.37,102.38,102.37,102.38,200.0,67.8247,67.8313,67.8247,67.8313,200.0
2009-11-02 15:50:00,102.38,102.38,102.37,102.38,5300.0,67.8313,67.8313,67.8247,67.8313,5300.0
2009-11-03 09:30:00,102.18,102.43,102.18,102.4,5100.0,67.6988,67.8644,67.6988,67.8445,5100.0
2009-11-03 09:40:00,102.41,102.47,102.34,102.43,3500.0,67.8512,67.8909,67.8048,67.8644,3500.0
2009-11-03 09:50:00,102.42,102.44,102.42,102.44,4700.0,67.8578,67.871,67.8578,67.871,4700.0
2009-11-03 10:00:00,102.31,102.42,102.29,102.42,2600.0,67.7849,67.8578,67.7717,67.8578,2600.0
2009-11-03 10:10:00,102.47,102.47,102.47,102.47,400.0,67.8909,67.8909,67.8909,67.8909,400.0
2009-11-03 10:20:00,102.29,102.49,102.26,102.26,2700.0,67.7717,67.9042,67.7518,67.7518,2700.0
2009-11-03 10:30:00,102.37,102.38,102.37,102.38,900.0,67.8247,67.8313,67.8247,67.8313,900.0
2009-11-03 10:40:00,102.38,102.49,102.36,102.37,2900.0,67.8313,67.9042,67.818,67.8247,2900.0
2009-11-03 10:50:00,102.37,102.5,102.2,102.38,3000.0,67.8247,67.9108,67.712,67.8313,3000.0
2009-11-03 11:00:00,102.33,102.33,102.33,102.33,500.0,67.7982,67.7982,67.7982,67.7982,500.0
2009-11-03 11:10:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-03 11:20:00,102.39,102.39,102.39,102.39,200.0,67.8379,67.8379,67.8379,67.8379,200.0
2009-11-03 11:30:00,102.32,102.32,102.32,102.32,100.0,67.7915,67.7915,67.7915,67.7915,100.0
2009-11-03 11:40:00,102.36,102.36,102.35,102.36,800.0,67.818,67.818,67.8114,67.818,800.0
2009-11-03 11:50:00,102.35,102.35,102.31,102.32,600.0,67.8114,67.8114,67.7849,67.7915,600.0
2009-11-03 12:00:00,102.32,102.36,102.31,102.32,2300.0,67.7915,67.818,67.7849,67.7915,2300.0
2009-11-03 12:10:00,102.34,102.36,102.34,102.36,1900.0,67.8048,67.818,67.8048,67.818,1900.0
2009-11-03 12:20:00,102.34,102.34,102.31,102.31,400.0,67.8048,67.8048,67.7849,67.7849,400.0
2009-11-03 12:30:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-03 12:40:00,102.34,102.36,102.34,102.34,900.0,67.8048,67.818,67.8048,67.8048,900.0
2009-11-03 12:50:00,102.31,102.37,102.31,102.35,500.0,67.7849,67.8247,67.7849,67.8114,500.0
2009-11-03 13:00:00,102.34,102.34,102.31,102.33,1000.0,67.8048,67.8048,67.7849,67.7982,1000.0
2009-11-03 13:10:00,102.33,102.33,102.33,102.33,0.0,67.7982,67.7982,67.7982,67.7982,0.0
2009-11-03 13:20:00,102.36,102.37,102.34,102.36,2500.0,67.818,67.8247,67.8048,67.818,2500.0
2009-11-03 13:30:00,102.35,102.35,102.27,102.27,1600.0,67.8114,67.8114,67.7584,67.7584,1600.0
2009-11-03 13:40:00,102.33,102.33,102.27,102.28,1400.0,67.7982,67.7982,67.7584,67.765,1400.0
2009-11-03 13:50:00,102.4,102.4,102.27,102.37,2200.0,67.8445,67.8445,67.7584,67.8247,2200.0
2009-11-03 14:00:00,102.29,102.35,102.28,102.28,1200.0,67.7717,67.8114,67.765,67.765,1200.0
2009-11-03 14:10:00,102.35,102.35,102.26,102.32,2300.0,67.8114,67.8114,67.7518,67.7915,2300.0
2009-11-03 14:20:00,102.25,102.25,102.2,102.25,1000.0,67.7452,67.7452,67.712,67.7452,1000.0
2009-11-03 14:30:00,102.2,102.24,102.2,102.24,2000.0,67.712,67.7385,67.712,67.7385,2000.0
2009-11-03 14:40:00,102.33,102.33,102.28,102.28,900.0,67.7982,67.7982,67.765,67.765,900.0
2009-11-03 14:50:00,102.28,102.3,102.18,102.18,10500.0,67.765,67.7783,67.6988,67.6988,10500.0
2009-11-03 15:00:00,102.23,102.3,102.12,102.18,3300.0,67.7319,67.7783,67.659,67.6988,3300.0
2009-11-03 15:10:00,102.21,102.21,102.1,102.1,2000.0,67.7187,67.7187,67.6458,67.6458,2000.0
2009-11-03 15:20:00,102.21,102.35,102.21,102.22,600.0,67.7187,67.8114,67.7187,67.7253,600.0
2009-11-03 15:30:00,102.35,102.35,102.31,102.32,1700.0,67.8114,67.8114,67.7849,67.7915,1700.0
2009-11-03 15:40:00,102.32,102.32,102.29,102.29,3700.0,67.7915,67.7915,67.7717,67.7717,3700.0
2009-11-03 15:50:00,102.3,102.3,102.3,102.3,100.0,67.7783,67.7783,67.7783,67.7783,100.0
2009-11-04 09:30:00,102.35,102.48,102.35,102.48,2200.0,67.8114,67.8975,67.8114,67.8975,2200.0
2009-11-04 09:40:00,102.24,102.42,102.24,102.38,800.0,67.7385,67.8578,67.7385,67.8313,800.0
2009-11-04 09:50:00,102.38,102.48,102.38,102.48,800.0,67.8313,67.8975,67.8313,67.8975,800.0
2009-11-04 10:00:00,102.43,102.43,102.05,102.09,2700.0,67.8644,67.8644,67.6126,67.6392,2700.0
2009-11-04 10:10:00,102.09,102.47,102.09,102.29,6000.0,67.6392,67.8909,67.6392,67.7717,6000.0
2009-11-04 10:20:00,102.29,102.38,102.28,102.29,1000.0,67.7717,67.8313,67.765,67.7717,1000.0
2009-11-04 10:30:00,102.28,102.28,102.09,102.27,1400.0,67.765,67.765,67.6392,67.7584,1400.0
2009-11-04 10:40:00,102.27,102.27,102.15,102.15,400.0,67.7584,67.7584,67.6789,67.6789,400.0
2009-11-04 10:50:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-04 11:00:00,102.13,102.28,102.1,102.25,900.0,67.6657,67.765,67.6458,67.7452,900.0
2009-11-04 11:10:00,102.1,102.1,102.08,102.08,300.0,67.6458,67.6458,67.6325,67.6325,300.0
2009-11-04 11:20:00,102.07,102.25,102.07,102.23,1500.0,67.6259,67.7452,67.6259,67.7319,1500.0
2009-11-04 11:30:00,102.29,102.37,102.29,102.37,900.0,67.7717,67.8247,67.7717,67.8247,900.0
2009-11-04 11:40:00,102.3,102.38,102.3,102.38,400.0,67.7783,67.8313,67.7783,67.8313,400.0
2009-11-04 11:50:00,102.39,102.39,102.3,102.32,5700.0,67.8379,67.8379,67.7783,67.7915,5700.0
2009-11-04 12:00:00,102.37,102.37,102.33,102.33,700.0,67.8247,67.8247,67.7982,67.7982,700.0
2009-11-04 12:10:00,102.37,102.37,102.37,102.37,100.0,67.8247,67.8247,67.8247,67.8247,100.0
2009-11-04 12:20:00,102.37,102.37,102.37,102.37,700.0,67.8247,67.8247,67.8247,67.8247,700.0
2009-11-04 12:30:00,102.34,102.34,102.33,102.33,1300.0,67.8048,67.8048,67.7982,67.7982,1300.0
2009-11-04 12:40:00,102.3,102.37,102.3,102.37,1500.0,67.7783,67.8247,67.7783,67.8247,1500.0
2009-11-04 12:50:00,102.31,102.31,102.3,102.3,400.0,67.7849,67.7849,67.7783,67.7783,400.0
2009-11-04 13:00:00,102.3,102.3,102.25,102.25,1300.0,67.7783,67.7783,67.7452,67.7452,1300.0
2009-11-04 13:10:00,102.25,102.26,102.25,102.26,300.0,67.7452,67.7518,67.7452,67.7518,300.0
2009-11-04 13:20:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:30:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:40:00,102.25,102.29,102.25,102.29,1300.0,67.7452,67.7717,67.7452,67.7717,1300.0
2009-11-04 13:50:00,102.3,102.3,102.07,102.11,1700.0,67.7783,67.7783,67.6259,67.6524,1700.0
2009-11-04 14:00:00,102.1,102.3,102.1,102.3,1700.0,67.6458,67.7783,67.6458,67.7783,1700.0
2009-11-04 14:10:00,102.2,102.32,102.2,102.29,1200.0,67.712,67.7915,67.712,67.7717,1200.0
2009-11-04 14:20:00,102.34,102.34,102.22,102.22,200.0,67.8048,67.8048,67.7253,67.7253,200.0
2009-11-04 14:30:00,102.16,102.16,102.16,102.16,100.0,67.6855,67.6855,67.6855,67.6855,100.0
2009-11-04 14:40:00,102.29,102.34,102.29,102.31,1200.0,67.7717,67.8048,67.7717,67.7849,1200.0
2009-11-04 14:50:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-04 15:00:00,102.33,102.33,102.23,102.23,400.0,67.7982,67.7982,67.7319,67.7319,400.0
2009-11-04 15:10:00,102.23,102.23,102.23,102.23,300.0,67.7319,67.7319,67.7319,67.7319,300.0
2009-11-04 15:20:00,102.2,102.27,102.09,102.27,2100.0,67.712,67.7584,67.6392,67.7584,2100.0
2009-11-04 15:30:00,102.16,102.16,102.09,102.11,1700.0,67.6855,67.6855,67.6392,67.6524,1700.0
2009-11-04 15:40:00,102.17,102.2,102.11,102.2,700.0,67.6922,67.712,67.6524,67.712,700.0
2009-11-04 15:50:00,102.2,102.27,102.12,102.2,1200.0,67.712,67.7584,67.659,67.712,1200.0
2009-11-05 09:30:00,102.16,102.4,102.16,102.38,7500.0,67.6855,67.8445,67.6855,67.8313,7500.0
2009-11-05 09:40:00,102.38,102.38,102.25,102.25,200.0,67.8313,67.8313,67.7452,67.7452,200.0
2009-11-05 09:50:00,102.34,102.35,102.34,102.35,400.0,67.8048,67.8114,67.8048,67.8114,400.0
2009-11-05 10:00:00,102.24,102.24,102.23,102.23,200.0,67.7385,67.7385,67.7319,67.7319,200.0
2009-11-05 10:10:00,102.23,102.35,102.2,102.2,3000.0,67.7319,67.8114,67.712,67.712,3000.0
2009-11-05 10:20:00,102.2,102.25,102.2,102.25,800.0,67.712,67.7452,67.712,67.7452,800.0
2009-11-05 10:30:00,102.15,102.22,102.12,102.22,1400.0,67.6789,67.7253,67.659,67.7253,1400.0
2009-11-05 10:40:00,102.2,102.23,102.2,102.2,2200.0,67.712,67.7319,67.712,67.712,2200.0
2009-11-05 10:50:00,102.2,102.23,102.2,102.21,1300.0,67.712,67.7319,67.712,67.7187,1300.0
2009-11-05 11:00:00,102.21,102.29,102.16,102.16,6400.0,67.7187,67.7717,67.6855,67.6855,6400.0
2009-11-05 11:10:00,102.23,102.23,102.15,102.15,1200.0,67.7319,67.7319,67.6789,67.6789,1200.0
2009-11-05 11:20:00,102.26,102.26,102.16,102.16,1000.0,67.7518,67.7518,67.6855,67.6855,1000.0
2009-11-05 11:30:00,102.28,102.28,102.23,102.23,800.0,67.765,67.765,67.7319,67.7319,800.0
2009-11-05 11:40:00,102.18,102.2,102.18,102.2,600.0,67.6988,67.712,67.6988,67.712,600.0
2009-11-05 11:50:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-05 12:00:00,102.25,102.26,102.24,102.24,900.0,67.7452,67.7518,67.7385,67.7385,900.0
2009-11-05 12:10:00,102.24,102.24,102.22,102.22,500.0,67.7385,67.7385,67.7253,67.7253,500.0
2009-11-05 12:20:00,102.22,102.22,102.21,102.22,400.0,67.7253,67.7253,67.7187,67.7253,400.0
2009-11-05 12:30:00,102.22,102.22,102.19,102.19,500.0,67.7253,67.7253,67.7054,67.7054,500.0
2009-11-05 12:40:00,102.36,102.36,102.21,102.24,5500.0,67.818,67.818,67.7187,67.7385,5500.0
2009-11-05 12:50:00,102.29,102.29,102.15,102.15,900.0,67.7717,67.7717,67.6789,67.6789,900.0
2009-11-05 13:00:00,102.28,102.37,102.19,102.19,3800.0,67.765,67.8247,67.7054,67.7054,3800.0
2009-11-05 13:10:00,102.21,102.21,102.17,102.17,1000.0,67.7187,67.7187,67.6922,67.6922,1000.0
2009-11-05 13:20:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-05 13:30:00,102.19,102.19,102.18,102.19,900.0,67.7054,67.7054,67.6988,67.7054,900.0
2009-11-05 13:40:00,102.2,102.24,102.16,102.16,4200.0,67.712,67.7385,67.6855,67.6855,4200.0
2009-11-05 13:50:00,102.14,102.2,102.14,102.2,3900.0,67.6723,67.712,67.6723,67.712,3900.0
2009-11-05 14:00:00,102.24,102.24,102.2,102.2,1600.0,67.7385,67.7385,67.712,67.712,1600.0
2009-11-05 14:10:00,102.21,102.24,102.17,102.2,5300.0,67.7187,67.7385,67.6922,67.712,5300.0
2009-11-05 14:20:00,102.13,102.2,102.11,102.18,1500.0,67.6657,67.712,67.6524,67.6988,1500.0
2009-11-05 14:30:00,102.19,102.19,102.16,102.16,700.0,67.7054,67.7054,67.6855,67.6855,700.0
2009-11-05 14:40:00,102.18,102.19,102.16,102.18,4300.0,67.6988,67.7054,67.6855,67.6988,4300.0
2009-11-05 14:50:00,102.15,102.19,102.12,102.17,3600.0,67.6789,67.7054,67.659,67.6922,3600.0
2009-11-05 15:00:00,102.12,102.19,102.11,102.19,2900.0,67.659,67.7054,67.6524,67.7054,2900.0
2009-11-05 15:10:00,102.17,102.19,102.11,102.12,4900.0,67.6922,67.7054,67.6524,67.659,4900.0
2009-11-05 15:20:00,102.19,102.19,102.12,102.19,1700.0,67.7054,67.7054,67.659,67.7054,1700.0
2009-11-05 15:30:00,102.17,102.19,102.15,102.19,2200.0,67.6922,67.7054,67.6789,67.7054,2200.0
2009-11-05 15:40:00,102.13,102.19,102.11,102.15,3700.0,67.6657,67.7054,67.6524,67.6789,3700.0
2009-11-05 15:50:00,102.15,102.19,102.13,102.19,3500.0,67.6789,67.7054,67.6657,67.7054,3500.0
2009-11-06 09:30:00,102.14,102.19,102.14,102.15,12600.0,67.6723,67.7054,67.6723,67.6789,12600.0
2009-11-06 09:40:00,102.16,102.19,102.16,102.18,12000.0,67.6855,67.7054,67.6855,67.6988,12000.0
2009-11-06 09:50:00,102.17,102.17,102.17,102.17,900.0,67.6922,67.6922,67.6922,67.6922,900.0
2009-11-06 10:00:00,102.17,102.17,102.13,102.13,2800.0,67.6922,67.6922,67.6657,67.6657,2800.0
2009-11-06 10:10:00,102.13,102.13,102.13,102.13,500.0,67.6657,67.6657,67.6657,67.6657,500.0
2009-11-06 10:20:00,102.13,102.18,102.13,102.18,1700.0,67.6657,67.6988,67.6657,67.6988,1700.0
2009-11-06 10:30:00,102.19,102.2,102.19,102.2,5200.0,67.7054,67.712,67.7054,67.712,5200.0
2009-11-06 10:40:00,102.2,102.2,102.14,102.15,1100.0,67.712,67.712,67.6723,67.6789,1100.0
2009-11-06 10:50:00,102.19,102.2,102.15,102.2,3000.0,67.7054,67.712,67.6789,67.712,3000.0
2009-11-06 11:00:00,102.19,102.2,102.14,102.14,3600.0,67.7054,67.712,67.6723,67.6723,3600.0
2009-11-06 11:10:00,102.14,102.14,102.14,102.14,100.0,67.6723,67.6723,67.6723,67.6723,100.0
2009-11-06 11:20:00,102.16,102.16,102.16,102.16,100.0,67.6855,67.6855,67.6855,67.6855,100.0
2009-11-06 11:30:00,102.2,102.2,102.17,102.19,1100.0,67.712,67.712,67.6922,67.7054,1100.0
2009-11-06 11:40:00,102.19,102.19,102.19,102.19,0.0,67.7054,67.7054,67.7054,67.7054,0.0
2009-11-06 11:50:00,102.2,102.2,102.18,102.18,700.0,67.712,67.712,67.6988,67.6988,700.0
2009-11-06 12:00:00,102.2,102.2,102.2,102.2,700.0,67.712,67.712,67.712,67.712,700.0
2009-11-06 12:10:00,102.18,102.18,102.0,102.0,3400.0,67.6988,67.6988,67.5795,67.5795,3400.0
2009-11-06 12:20:00,102.17,102.17,102.1,102.1,400.0,67.6922,67.6922,67.6458,67.6458,400.0
2009-11-06 12:30:00,102.16,102.16,102.15,102.15,400.0,67.6855,67.6855,67.6789,67.6789,400.0
2009-11-06 12:40:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-06 12:50:00,102.1,102.19,102.1,102.1,2000.0,67.6458,67.7054,67.6458,67.6458,2000.0
2009-11-06 13:00:00,102.11,102.11,102.1,102.1,300.0,67.6524,67.6524,67.6458,67.6458,300.0
2009-11-06 13:10:00,102.1,102.1,102.1,102.1,300.0,67.6458,67.6458,67.6458,67.6458,300.0
2009-11-06 13:20:00,102.01,102.17,102.0,102.17,1500.0,67.5861,67.6922,67.5795,67.6922,1500.0
2009-11-06 13:30:00,102.01,102.12,102.01,102.12,400.0,67.5861,67.659,67.5861,67.659,400.0
2009-11-06 13:40:00,102.0,102.14,101.99,102.09,1900.0,67.5795,67.6723,67.5729,67.6392,1900.0
2009-11-06 13:50:00,102.09,102.09,102.06,102.09,500.0,67.6392,67.6392,67.6193,67.6392,500.0
2009-11-06 14:00:00,102.06,102.1,102.02,102.1,2000.0,67.6193,67.6458,67.5928,67.6458,2000.0
2009-11-06 14:10:00,102.1,102.1,102.08,102.1,400.0,67.6458,67.6458,67.6325,67.6458,400.0
2009-11-06 14:20:00,102.04,102.23,102.04,102.23,1300.0,67.606,67.7319,67.606,67.7319,1300.0
2009-11-06 14:30:00,102.16,102.24,102.13,102.24,1000.0,67.6855,67.7385,67.6657,67.7385,1000.0
2009-11-06 14:40:00,102.25,102.26,102.18,102.18,5400.0,67.7452,67.7518,67.6988,67.6988,5400.0
2009-11-06 14:50:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-06 15:00:00,102.23,102.23,102.23,102.23,400.0,67.7319,67.7319,67.7319,67.7319,400.0
2009-11-06 15:10:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-06 15:20:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-06 15:30:00,102.23,102.25,102.22,102.25,500.0,67.7319,67.7452,67.7253,67.7452,500.0
2009-11-06 15:40:00,102.18,102.18,102.15,102.15,400.0,67.6988,67.6988,67.6789,67.6789,400.0
2009-11-06 15:50:00,102.24,102.26,102.19,102.2,4000.0,67.7385,67.7518,67.7054,67.712,4000.0
2009-11-09 09:30:00,102.25,102.25,102.18,102.18,3900.0,67.7452,67.7452,67.6988,67.6988,3900.0
2009-11-09 09:40:00,102.34,102.37,102.25,102.25,1900.0,67.8048,67.8247,67.7452,67.7452,1900.0
2009-11-09 09:50:00,102.33,102.33,102.21,102.29,1700.0,67.7982,67.7982,67.7187,67.7717,1700.0
2009-11-09 10:00:00,102.21,102.21,102.03,102.03,1500.0,67.7187,67.7187,67.5994,67.5994,1500.0
2009-11-09 10:10:00,102.21,102.25,102.06,102.12,4500.0,67.7187,67.7452,67.6193,67.659,4500.0
2009-11-09 10:20:00,102.11,102.11,102.1,102.1,500.0,67.6524,67.6524,67.6458,67.6458,500.0
2009-11-09 10:30:00,102.19,102.19,102.04,102.04,1600.0,67.7054,67.7054,67.606,67.606,1600.0
2009-11-09 10:40:00,102.16,102.17,102.04,102.11,1700.0,67.6855,67.6922,67.606,67.6524,1700.0
2009-11-09 10:50:00,102.11,102.18,102.09,102.13,1500.0,67.6524,67.6988,67.6392,67.6657,1500.0
2009-11-09 11:00:00,102.13,102.26,102.13,102.26,2500.0,67.6657,67.7518,67.6657,67.7518,2500.0
2009-11-09 11:10:00,102.17,102.18,102.1,102.1,1600.0,67.6922,67.6988,67.6458,67.6458,1600.0
2009-11-09 11:20:00,102.24,102.24,102.24,102.24,100.0,67.7385,67.7385,67.7385,67.7385,100.0
2009-11-09 11:30:00,102.25,102.25,102.25,102.25,200.0,67.7452,67.7452,67.7452,67.7452,200.0
2009-11-09 11:40:00,102.25,102.25,102.25,102.25,300.0,67.7452,67.7452,67.7452,67.7452,300.0
2009-11-09 11:50:00,102.26,102.3,102.26,102.28,8300.0,67.7518,67.7783,67.7518,67.765,8300.0
2009-11-09 12:00:00,102.27,102.27,102.24,102.24,1300.0,67.7584,67.7584,67.7385,67.7385,1300.0
2009-11-09 12:10:00,102.25,102.26,102.24,102.25,2600.0,67.7452,67.7518,67.7385,67.7452,2600.0
2009-11-09 12:20:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-09 12:30:00,102.25,102.26,102.25,102.26,1000.0,67.7452,67.7518,67.7452,67.7518,1000.0
2009-11-09 12:40:00,102.25,102.25,102.25,102.25,1200.0,67.7452,67.7452,67.7452,67.7452,1200.0
2009-11-09 12:50:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 13:00:00,102.26,102.26,102.13,102.17,2100.0,67.7518,67.7518,67.6657,67.6922,2100.0
2009-11-09 13:10:00,102.16,102.16,102.14,102.16,700.0,67.6855,67.6855,67.6723,67.6855,700.0
2009-11-09 13:20:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-09 13:30:00,102.14,102.22,102.14,102.22,300.0,67.6723,67.7253,67.6723,67.7253,300.0
2009-11-09 13:40:00,102.15,102.15,102.14,102.14,200.0,67.6789,67.6789,67.6723,67.6723,200.0
2009-11-09 13:50:00,102.23,102.24,102.11,102.11,3900.0,67.7319,67.7385,67.6524,67.6524,3900.0
2009-11-09 14:00:00,102.2,102.25,102.18,102.25,1300.0,67.712,67.7452,67.6988,67.7452,1300.0
2009-11-09 14:10:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 14:20:00,102.21,102.23,102.21,102.22,600.0,67.7187,67.7319,67.7187,67.7253,600.0
2009-11-09 14:30:00,102.22,102.24,102.22,102.24,900.0,67.7253,67.7385,67.7253,67.7385,900.0
2009-11-09 14:40:00,102.24,102.24,102.17,102.2,3700.0,67.7385,67.7385,67.6922,67.712,3700.0
2009-11-09 14:50:00,102.2,102.2,102.19,102.2,1200.0,67.712,67.712,67.7054,67.712,1200.0
2009-11-09 15:00:00,102.21,102.21,102.16,102.21,1000.0,67.7187,67.7187,67.6855,67.7187,1000.0
2009-11-09 15:10:00,102.17,102.26,102.17,102.19,700.0,67.6922,67.7518,67.6922,67.7054,700.0
2009-11-09 15:20:00,102.22,102.22,102.18,102.18,200.0,67.7253,67.7253,67.6988,67.6988,200.0
2009-11-09 15:30:00,102.23,102.23,102.15,102.21,2200.0,67.7319,67.7319,67.6789,67.7187,2200.0
2009-11-09 15:40:00,102.18,102.23,102.18,102.22,2400.0,67.6988,67.7319,67.6988,67.7253,2400.0
2009-11-09 15:50:00,102.26,102.26,102.22,102.22,700.0,67.7518,67.7518,67.7253,67.7253,700.0
2009-11-10 09:30:00,102.22,102.25,102.0,102.0,3000.0,67.7253,67.7452,67.5795,67.5795,3000.0
2009-11-10 09:40:00,102.21,102.21,101.96,101.97,2900.0,67.7187,67.7187,67.553,67.5596,2900.0
2009-11-10 09:50:00,101.98,102.2,101.98,102.2,1400.0,67.5663,67.712,67.5663,67.712,1400.0
2009-11-10 10:00:00,102.07,102.2,102.07,102.2,1100.0,67.6259,67.712,67.6259,67.712,1100.0
2009-11-10 10:10:00,102.2,102.23,102.05,102.2,1400.0,67.712,67.7319,67.6126,67.712,1400.0
2009-11-10 10:20:00,102.21,102.21,102.04,102.15,2300.0,67.7187,67.7187,67.606,67.6789,2300.0
2009-11-10 10:30:00,102.2,102.2,102.1,102.1,4400.0,67.712,67.712,67.6458,67.6458,4400.0
2009-11-10 10:40:00,102.11,102.21,102.1,102.1,4200.0,67.6524,67.7187,67.6458,67.6458,4200.0
2009-11-10 10:50:00,102.11,102.14,102.1,102.14,2200.0,67.6524,67.6723,67.6458,67.6723,2200.0
2009-11-10 11:00:00,102.1,102.21,102.1,102.21,1600.0,67.6458,67.7187,67.6458,67.7187,1600.0
2009-11-10 11:10:00,102.21,102.21,102.15,102.2,8200.0,67.7187,67.7187,67.6789,67.712,8200.0
2009-11-10 11:20:00,102.2,102.2,102.17,102.2,600.0,67.712,67.712,67.6922,67.712,600.0
2009-11-10 11:30:00,102.18,102.2,102.16,102.16,1600.0,67.6988,67.712,67.6855,67.6855,1600.0
2009-11-10 11:40:00,102.16,102.17,102.11,102.17,3300.0,67.6855,67.6922,67.6524,67.6922,3300.0
2009-11-10 11:50:00,102.17,102.17,102.1,102.12,3600.0,67.6922,67.6922,67.6458,67.659,3600.0
2009-11-10 12:00:00,102.1,102.16,102.1,102.16,2400.0,67.6458,67.6855,67.6458,67.6855,2400.0
2009-11-10 12:10:00,102.18,102.18,102.18,102.18,500.0,67.6988,67.6988,67.6988,67.6988,500.0
2009-11-10 12:20:00,102.18,102.18,102.18,102.18,0.0,67.6988,67.6988,67.6988,67.6988,0.0
2009-11-10 12:30:00,102.15,102.15,102.12,102.12,4600.0,67.6789,67.6789,67.659,67.659,4600.0
2009-11-10 12:40:00,102.14,102.19,102.14,102.19,1900.0,67.6723,67.7054,67.6723,67.7054,1900.0
2009-11-10 12:50:00,102.19,102.19,102.12,102.13,6100.0,67.7054,67.7054,67.659,67.6657,6100.0
2009-11-10 13:00:00,102.14,102.18,102.14,102.18,1100.0,67.6723,67.6988,67.6723,67.6988,1100.0
2009-11-10 13:10:00,102.19,102.19,102.14,102.14,6200.0,67.7054,67.7054,67.6723,67.6723,6200.0
2009-11-10 13:20:00,102.15,102.15,102.05,102.05,1700.0,67.6789,67.6789,67.6126,67.6126,1700.0
2009-11-10 13:30:00,102.06,102.06,102.06,102.06,200.0,67.6193,67.6193,67.6193,67.6193,200.0
2009-11-10 13:40:00,102.05,102.14,102.05,102.05,300.0,67.6126,67.6723,67.6126,67.6126,300.0
2009-11-10 13:50:00,102.13,102.13,102.05,102.05,400.0,67.6657,67.6657,67.6126,67.6126,400.0
2009-11-10 14:00:00,102.06,102.13,102.06,102.11,800.0,67.6193,67.6657,67.6193,67.6524,800.0
2009-11-10 14:10:00,102.07,102.13,102.07,102.08,400.0,67.6259,67.6657,67.6259,67.6325,400.0
2009-11-10 14:20:00,102.13,102.13,102.06,102.07,1600.0,67.6657,67.6657,67.6193,67.6259,1600.0
2009-11-10 14:30:00,102.12,102.12,102.07,102.11,1200.0,67.659,67.659,67.6259,67.6524,1200.0
2009-11-10 14:40:00,102.1,102.11,102.05,102.1,1600.0,67.6458,67.6524,67.6126,67.6458,1600.0
2009-11-10 14:50:00,102.06,102.06,102.01,102.06,2600.0,67.6193,67.6193,67.5861,67.6193,2600.0
2009-11-10 15:00:00,102.06,102.06,102.01,102.01,3500.0,67.6193,67.6193,67.5861,67.5861,3500.0
2009-11-10 15:10:00,102.01,102.05,102.0,102.01,3400.0,67.5861,67.6126,67.5795,67.5861,3400.0
2009-11-10 15:20:00,102.01,102.06,102.01,102.02,4100.0,67.5861,67.6193,67.5861,67.5928,4100.0
2009-11-10 15:30:00,102.03,102.03,102.02,102.02,5500.0,67.5994,67.5994,67.5928,67.5928,5500.0
2009-11-10 15:40:00,102.02,102.03,102.0,102.0,4900.0,67.5928,67.5994,67.5795,67.5795,4900.0
2009-11-10 15:50:00,102.01,102.07,102.01,102.01,3300.0,67.5861,67.6259,67.5861,67.5861,3300.0
2009-11-11 09:30:00,101.93,102.07,101.91,101.93,6300.0,67.5331,67.6259,67.5199,67.5331,6300.0
2009-11-11 09:40:00,101.98,102.0,101.98,102.0,3100.0,67.5663,67.5795,67.5663,67.5795,3100.0
2009-11-11 09:50:00,102.2,102.2,102.07,102.13,4700.0,67.712,67.712,67.6259,67.6657,4700.0
2009-11-11 10:00:00,102.13,102.16,102.06,102.07,1600.0,67.6657,67.6855,67.6193,67.6259,1600.0
2009-11-11 10:10:00,102.07,102.15,102.07,102.07,1500.0,67.6259,67.6789,67.6259,67.6259,1500.0
2009-11-11 10:20:00,102.07,102.1,102.07,102.09,700.0,67.6259,67.6458,67.6259,67.6392,700.0
2009-11-11 10:30:00,102.1,102.17,102.07,102.17,3400.0,67.6458,67.6922,67.6259,67.6922,3400.0
2009-11-11 10:40:00,102.17,102.17,102.07,102.07,1600.0,67.6922,67.6922,67.6259,67.6259,1600.0
2009-11-11 10:50:00,102.01,102.15,102.01,102.05,1700.0,67.5861,67.6789,67.5861,67.6126,1700.0
2009-11-11 11:00:00,102.05,102.28,102.05,102.17,14600.0,67.6126,67.765,67.6126,67.6922,14600.0
2009-11-11 11:10:00,102.18,102.19,102.06,102.06,3300.0,67.6988,67.7054,67.6193,67.6193,3300.0
2009-11-11 11:20:00,102.06,102.06,102.01,102.01,4200.0,67.6193,67.6193,67.5861,67.5861,4200.0
2009-11-11 11:30:00,102.01,102.15,102.01,102.02,1100.0,67.5861,67.6789,67.5861,67.5928,1100.0
2009-11-11 11:40:00,102.01,102.14,102.01,102.02,1000.0,67.5861,67.6723,67.5861,67.5928,1000.0
2009-11-11 11:50:00,102.02,102.14,102.02,102.14,800.0,67.5928,67.6723,67.5928,67.6723,800.0
2009-11-11 12:00:00,102.14,102.14,102.05,102.05,300.0,67.6723,67.6723,67.6126,67.6126,300.0
2009-11-11 12:10:00,102.06,102.15,102.06,102.15,1300.0,67.6193,67.6789,67.6193,67.6789,1300.0
2009-11-11 12:20:00,102.06,102.14,101.91,101.91,4700.0,67.6193,67.6723,67.5199,67.5199,4700.0
2009-11-11 12:30:00,101.95,101.95,101.93,101.93,2500.0,67.5464,67.5464,67.5331,67.5331,2500.0
2009-11-11 12:40:00,101.93,102.0,101.91,102.0,8200.0,67.5331,67.5795,67.5199,67.5795,8200.0
2009-11-11 12:50:00,101.93,101.98,101.91,101.93,6900.0,67.5331,67.5663,67.5199,67.5331,6900.0
2009-11-11 13:00:00,101.93,102.0,101.93,101.94,1900.0,67.5331,67.5795,67.5331,67.5398,1900.0
2009-11-11 13:10:00,101.94,101.94,101.94,101.94,600.0,67.5398,67.5398,67.5398,67.5398,600.0
2009-11-11 13:20:00,101.94,101.97,101.92,101.93,2800.0,67.5398,67.5596,67.5265,67.5331,2800.0
2009-11-11 13:30:00,101.95,102.0,101.92,101.92,700.0,67.5464,67.5795,67.5265,67.5265,700.0
2009-11-11 13:40:00,101.92,101.99,101.92,101.99,1400.0,67.5265,67.5729,67.5265,67.5729,1400.0
2009-11-11 13:50:00,101.92,101.98,101.92,101.93,1100.0,67.5265,67.5663,67.5265,67.5331,1100.0
2009-11-11 14:00:00,101.94,101.97,101.92,101.92,300.0,67.5398,67.5596,67.5265,67.5265,300.0
2009-11-11 14:10:00,101.98,101.99,101.98,101.99,600.0,67.5663,67.5729,67.5663,67.5729,600.0
2009-11-11 14:20:00,102.05,102.05,101.94,101.99,700.0,67.6126,67.6126,67.5398,67.5729,700.0
2009-11-11 14:30:00,102.06,102.06,101.97,101.97,3100.0,67.6193,67.6193,67.5596,67.5596,3100.0
2009-11-11 14:40:00,102.05,102.05,101.97,101.98,1200.0,67.6126,67.6126,67.5596,67.5663,1200.0
2009-11-11 14:50:00,101.97,102.0,101.97,102.0,1000.0,67.5596,67.5795,67.5596,67.5795,1000.0
2009-11-11 15:00:00,101.97,102.0,101.97,102.0,800.0,67.5596,67.5795,67.5596,67.5795,800.0
2009-11-11 15:10:00,102.13,102.13,102.13,102.13,100.0,67.6657,67.6657,67.6657,67.6657,100.0
2009-11-11 15:20:00,101.99,102.07,101.99,102.07,500.0,67.5729,67.6259,67.5729,67.6259,500.0
2009-11-11 15:30:00,102.04,102.13,101.98,102.13,7300.0,67.606,67.6657,67.5663,67.6657,7300.0
2009-11-11 15:40:00,102.03,102.16,102.03,102.04,3200.0,67.5994,67.6855,67.5994,67.606,3200.0
2009-11-11 15:50:00,102.03,102.18,101.95,102.07,11900.0,67.5994,67.6988,67.5464,67.6259,11900.0
2009-11-12 09:30:00,102.14,102.17,102.07,102.17,2200.0,67.6723,67.6922,67.6259,67.6922,2200.0
2009-11-12 09:40:00,101.94,101.99,101.94,101.96,3400.0,67.5398,67.5729,67.5398,67.553,3400.0
2009-11-12 09:50:00,101.95,101.99,101.95,101.95,1700.0,67.5464,67.5729,67.5464,67.5464,1700.0
2009-11-12 10:00:00,101.95,102.0,101.95,102.0,3400.0,67.5464,67.5795,67.5464,67.5795,3400.0
2009-11-12 10:10:00,102.04,102.04,101.95,102.0,1500.0,67.606,67.606,67.5464,67.5795,1500.0
2009-11-12 10:20:00,102.0,102.0,101.95,101.99,900.0,67.5795,67.5795,67.5464,67.5729,900.0
2009-11-12 10:30:00,101.98,102.04,101.95,101.98,3700.0,67.5663,67.606,67.5464,67.5663,3700.0
2009-11-12 10:40:00,101.98,102.05,101.96,102.04,6100.0,67.5663,67.6126,67.553,67.606,6100.0
2009-11-12 10:50:00,101.97,102.0,101.96,101.99,1900.0,67.5596,67.5795,67.553,67.5729,1900.0
2009-11-12 11:00:00,101.96,102.0,101.96,101.99,3900.0,67.553,67.5795,67.553,67.5729,3900.0
2009-11-12 11:10:00,101.99,101.99,101.96,101.96,2300.0,67.5729,67.5729,67.553,67.553,2300.0
2009-11-12 11:20:00,101.98,101.99,101.96,101.98,1100.0,67.5663,67.5729,67.553,67.5663,1100.0
2009-11-12 11:30:00,101.98,101.98,101.96,101.98,600.0,67.5663,67.5663,67.553,67.5663,600.0
2009-11-12 11:40:00,101.99,102.0,101.98,101.99,1100.0,67.5729,67.5795,67.5663,67.5729,1100.0
2009-11-12 11:50:00,101.97,102.0,101.97,101.99,2700.0,67.5596,67.5795,67.5596,67.5729,2700.0
2009-11-12 12:00:00,101.98,102.0,101.97,102.0,1100.0,67.5663,67.5795,67.5596,67.5795,1100.0
2009-11-12 12:10:00,102.0,102.0,101.99,102.0,1500.0,67.5795,67.5795,67.5729,67.5795,1500.0
2009-11-12 12:20:00,102.0,102.0,102.0,102.0,300.0,67.5795,67.5795,67.5795,67.5795,300.0
2009-11-12 12:30:00,102.0,102.17,101.98,102.17,11500.0,67.5795,67.6922,67.5663,67.6922,11500.0
2009-11-12 12:40:00,102.17,102.17,102.17,102.17,100.0,67.6922,67.6922,67.6922,67.6922,100.0
2009-11-12 12:50:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 13:00:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 13:10:00,102.19,102.19,102.13,102.13,400.0,67.7054,67.7054,67.6657,67.6657,400.0
2009-11-12 13:20:00,102.09,102.19,102.09,102.19,1900.0,67.6392,67.7054,67.6392,67.7054,1900.0
2009-11-12 13:30:00,102.11,102.19,102.11,102.18,2500.0,67.6524,67.7054,67.6524,67.6988,2500.0
2009-11-12 13:40:00,102.11,102.11,102.07,102.09,2000.0,67.6524,67.6524,67.6259,67.6392,2000.0
2009-11-12 13:50:00,102.11,102.11,102.1,102.1,800.0,67.6524,67.6524,67.6458,67.6458,800.0
2009-11-12 14:00:00,102.1,102.15,102.1,102.14,6600.0,67.6458,67.6789,67.6458,67.6723,6600.0
2009-11-12 14:10:00,102.1,102.17,102.1,102.1,1200.0,67.6458,67.6922,67.6458,67.6458,1200.0
2009-11-12 14:20:00,102.14,102.14,102.1,102.1,1700.0,67.6723,67.6723,67.6458,67.6458,1700.0
2009-11-12 14:30:00,102.1,102.15,102.1,102.15,800.0,67.6458,67.6789,67.6458,67.6789,800.0
2009-11-12 14:40:00,102.1,102.1,102.1,102.1,900.0,67.6458,67.6458,67.6458,67.6458,900.0
2009-11-12 14:50:00,102.1,102.14,102.1,102.14,1200.0,67.6458,67.6723,67.6458,67.6723,1200.0
2009-11-12 15:00:00,102.16,102.16,102.1,102.1,1100.0,67.6855,67.6855,67.6458,67.6458,1100.0
2009-11-12 15:10:00,102.1,102.12,102.03,102.03,2200.0,67.6458,67.659,67.5994,67.5994,2200.0
2009-11-12 15:20:00,102.02,102.12,102.01,102.12,1200.0,67.5928,67.659,67.5861,67.659,1200.0
2009-11-12 15:30:00,102.03,102.15,102.02,102.12,1600.0,67.5994,67.6789,67.5928,67.659,1600.0
2009-11-12 15:40:00,102.03,102.12,102.02,102.1,2000.0,67.5994,67.659,67.5928,67.6458,2000.0
2009-11-12 15:50:00,102.05,102.16,102.01,102.01,3000.0,67.6126,67.6855,67.5861,67.5861,3000.0
2009-11-13 09:30:00,102.15,102.15,102.14,102.15,3800.0,67.6789,67.6789,67.6723,67.6789,3800.0
2009-11-13 09:40:00,102.09,102.09,102.09,102.09,200.0,67.6392,67.6392,67.6392,67.6392,200.0
2009-11-13 09:50:00,102.05,102.15,102.05,102.13,3400.0,67.6126,67.6789,67.6126,67.6657,3400.0
2009-11-13 10:00:00,102.15,102.15,102.15,102.15,100.0,67.6789,67.6789,67.6789,67.6789,100.0
2009-11-13 10:10:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 10:20:00,102.15,102.15,102.15,102.15,400.0,67.6789,67.6789,67.6789,67.6789,400.0
2009-11-13 10:30:00,102.15,102.17,102.15,102.15,2300.0,67.6789,67.6922,67.6789,67.6789,2300.0
2009-11-13 10:40:00,102.15,102.15,102.12,102.12,1700.0,67.6789,67.6789,67.659,67.659,1700.0
2009-11-13 10:50:00,102.14,102.14,102.14,102.14,200.0,67.6723,67.6723,67.6723,67.6723,200.0
2009-11-13 11:00:00,102.12,102.13,102.1,102.13,600.0,67.659,67.6657,67.6458,67.6657,600.0
2009-11-13 11:10:00,102.13,102.13,102.11,102.13,1100.0,67.6657,67.6657,67.6524,67.6657,1100.0
2009-11-13 11:20:00,102.13,102.18,102.13,102.18,4900.0,67.6657,67.6988,67.6657,67.6988,4900.0
2009-11-13 11:30:00,102.13,102.15,102.13,102.15,1100.0,67.6657,67.6789,67.6657,67.6789,1100.0
2009-11-13 11:40:00,102.13,102.13,102.13,102.13,500.0,67.6657,67.6657,67.6657,67.6657,500.0
2009-11-13 11:50:00,102.13,102.13,102.13,102.13,200.0,67.6657,67.6657,67.6657,67.6657,200.0
2009-11-13 12:00:00,102.1,102.1,102.1,102.1,100.0,67.6458,67.6458,67.6458,67.6458,100.0
2009-11-13 12:10:00,102.1,102.1,102.05,102.05,5800.0,67.6458,67.6458,67.6126,67.6126,5800.0
2009-11-13 12:20:00,102.1,102.1,102.03,102.04,3700.0,67.6458,67.6458,67.5994,67.606,3700.0
2009-11-13 12:30:00,102.04,102.04,102.04,102.04,2900.0,67.606,67.606,67.606,67.606,2900.0
2009-11-13 12:40:00,102.09,102.15,102.07,102.15,8300.0,67.6392,67.6789,67.6259,67.6789,8300.0
2009-11-13 12:50:00,102.15,102.15,102.08,102.1,1600.0,67.6789,67.6789,67.6325,67.6458,1600.0
2009-11-13 13:00:00,102.15,102.15,102.14,102.14,200.0,67.6789,67.6789,67.6723,67.6723,200.0
2009-11-13 13:10:00,102.15,102.15,102.15,102.15,600.0,67.6789,67.6789,67.6789,67.6789,600.0
2009-11-13 13:20:00,102.15,102.15,102.11,102.11,800.0,67.6789,67.6789,67.6524,67.6524,800.0
2009-11-13 13:30:00,102.15,102.18,102.1,102.12,1200.0,67.6789,67.6988,67.6458,67.659,1200.0
2009-11-13 13:40:00,102.15,102.15,102.15,102.15,1400.0,67.6789,67.6789,67.6789,67.6789,1400.0
2009-11-13 13:50:00,102.15,102.16,102.15,102.15,700.0,67.6789,67.6855,67.6789,67.6789,700.0
2009-11-13 14:00:00,102.15,102.19,102.15,102.19,5200.0,67.6789,67.7054,67.6789,67.7054,5200.0
2009-11-13 14:10:00,102.19,102.19,102.19,102.19,100.0,67.7054,67.7054,67.7054,67.7054,100.0
2009-11-13 14:20:00,102.16,102.19,102.16,102.19,1200.0,67.6855,67.7054,67.6855,67.7054,1200.0
2009-11-13 14:30:00,102.19,102.2,102.15,102.2,4600.0,67.7054,67.712,67.6789,67.712,4600.0
2009-11-13 14:40:00,102.22,102.22,102.22,102.22,600.0,67.7253,67.7253,67.7253,67.7253,600.0
2009-11-13 14:50:00,102.27,102.27,102.25,102.26,5400.0,67.7584,67.7584,67.7452,67.7518,5400.0
2009-11-13 15:00:00,102.25,102.25,102.25,102.25,8800.0,67.7452,67.7452,67.7452,67.7452,8800.0
2009-11-13 15:10:00,102.26,102.27,102.22,102.27,3700.0,67.7518,67.7584,67.7253,67.7584,3700.0
2009-11-13 15:20:00,102.26,102.26,102.26,102.26,1000.0,67.7518,67.7518,67.7518,67.7518,1000.0
2009-11-13 15:30:00,102.27,102.27,102.23,102.27,7100.0,67.7584,67.7584,67.7319,67.7584,7100.0
2009-11-13 15:40:00,102.26,102.27,102.25,102.26,4500.0,67.7518,67.7584,67.7452,67.7518,4500.0
2009-11-13 15:50:00,102.23,102.23,102.19,102.22,700.0,67.7319,67.7319,67.7054,67.7253,700.0
2009-11-16 09:30:00,102.26,102.26,102.2,102.26,4900.0,67.7518,67.7518,67.712,67.7518,4900.0
2009-11-16 09:40:00,102.2,102.3,102.2,102.27,3800.0,67.712,67.7783,67.712,67.7584,3800.0
2009-11-16 09:50:00,102.25,102.3,102.16,102.2,5200.0,67.7452,67.7783,67.6855,67.712,5200.0
2009-11-16 10:00:00,102.21,102.21,102.21,102.21,300.0,67.7187,67.7187,67.7187,67.7187,300.0
2009-11-16 10:10:00,102.2,102.24,102.2,102.21,3000.0,67.712,67.7385,67.712,67.7187,3000.0
2009-11-16 10:20:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-16 10:30:00,102.22,102.28,102.22,102.28,1700.0,67.7253,67.765,67.7253,67.765,1700.0
2009-11-16 10:40:00,102.29,102.29,102.28,102.28,1500.0,67.7717,67.7717,67.765,67.765,1500.0
2009-11-16 10:50:00,102.25,102.27,102.2,102.27,2400.0,67.7452,67.7584,67.712,67.7584,2400.0
2009-11-16 11:00:00,102.22,102.28,102.22,102.27,2300.0,67.7253,67.765,67.7253,67.7584,2300.0
2009-11-16 11:10:00,102.25,102.25,102.21,102.21,3500.0,67.7452,67.7452,67.7187,67.7187,3500.0
2009-11-16 11:20:00,102.24,102.3,102.2,102.28,11600.0,67.7385,67.7783,67.712,67.765,11600.0
2009-11-16 11:30:00,102.22,102.27,102.16,102.27,2700.0,67.7253,67.7584,67.6855,67.7584,2700.0
2009-11-16 11:40:00,102.25,102.26,102.25,102.26,1200.0,67.7452,67.7518,67.7452,67.7518,1200.0
2009-11-16 11:50:00,102.25,102.28,102.18,102.28,2300.0,67.7452,67.765,67.6988,67.765,2300.0
2009-11-16 12:00:00,102.27,102.27,102.27,102.27,100.0,67.7584,67.7584,67.7584,67.7584,100.0
2009-11-16 12:10:00,102.22,102.25,102.2,102.25,3200.0,67.7253,67.7452,67.712,67.7452,3200.0
2009-11-16 12:20:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-16 12:30:00,102.23,102.23,102.2,102.2,1200.0,67.7319,67.7319,67.712,67.712,1200.0
2009-11-16 12:40:00,102.26,102.26,102.26,102.26,200.0,67.7518,67.7518,67.7518,67.7518,200.0
2009-11-16 12:50:00,102.27,102.27,102.27,102.27,1100.0,67.7584,67.7584,67.7584,67.7584,1100.0
2009-11-16 13:00:00,102.19,102.22,102.19,102.22,600.0,67.7054,67.7253,67.7054,67.7253,600.0
2009-11-16 13:10:00,102.22,102.26,102.22,102.25,600.0,67.7253,67.7518,67.7253,67.7452,600.0
2009-11-16 13:20:00,102.27,102.27,102.27,102.27,200.0,67.7584,67.7584,67.7584,67.7584,200.0
2009-11-16 13:30:00,102.25,102.27,102.25,102.27,1500.0,67.7452,67.7584,67.7452,67.7584,1500.0
2009-11-16 13:40:00,102.22,102.25,102.22,102.25,1800.0,67.7253,67.7452,67.7253,67.7452,1800.0
2009-11-16 13:50:00,102.25,102.27,102.25,102.25,1100.0,67.7452,67.7584,67.7452,67.7452,1100.0
2009-11-16 14:00:00,102.25,102.27,102.25,102.27,300.0,67.7452,67.7584,67.7452,67.7584,300.0
2009-11-16 14:10:00,102.27,102.27,102.24,102.25,1200.0,67.7584,67.7584,67.7385,67.7452,1200.0
2009-11-16 14:20:00,102.24,102.27,102.23,102.27,400.0,67.7385,67.7584,67.7319,67.7584,400.0
2009-11-16 14:30:00,102.26,102.27,102.26,102.27,600.0,67.7518,67.7584,67.7518,67.7584,600.0
2009-11-16 14:40:00,102.27,102.27,102.25,102.25,700.0,67.7584,67.7584,67.7452,67.7452,700.0
2009-11-16 14:50:00,102.26,102.27,102.26,102.27,800.0,67.7518,67.7584,67.7518,67.7584,800.0
2009-11-16 15:00:00,102.26,102.28,102.25,102.26,1600.0,67.7518,67.765,67.7452,67.7518,1600.0
2009-11-16 15:10:00,102.25,102.28,102.25,102.27,6400.0,67.7452,67.765,67.7452,67.7584,6400.0
2009-11-16 15:20:00,102.26,102.26,102.25,102.26,1200.0,67.7518,67.7518,67.7452,67.7518,1200.0
2009-11-16 15:30:00,102.25,102.25,102.25,102.25,300.0,67.7452,67.7452,67.7452,67.7452,300.0
2009-11-16 15:40:00,102.24,102.26,102.2,102.2,3600.0,67.7385,67.7518,67.712,67.712,3600.0
2009-11-16 15:50:00,102.24,102.31,102.23,102.28,5700.0,67.7385,67.7849,67.7319,67.765,5700.0
2009-11-17 09:30:00,102.3,102.36,102.25,102.36,4600.0,67.7783,67.818,67.7452,67.818,4600.0
2009-11-17 09:40:00,102.36,102.36,102.28,102.31,7700.0,67.818,67.818,67.765,67.7849,7700.0
2009-11-17 09:50:00,102.36,102.36,102.36,102.36,100.0,67.818,67.818,67.818,67.818,100.0
2009-11-17 10:00:00,102.36,102.42,102.36,102.42,6400.0,67.818,67.8578,67.818,67.8578,6400.0
2009-11-17 10:10:00,102.42,102.42,102.42,102.42,0.0,67.8578,67.8578,67.8578,67.8578,0.0
2009-11-17 10:20:00,102.41,102.44,102.4,102.44,1200.0,67.8512,67.871,67.8445,67.871,1200.0
2009-11-17 10:30:00,102.39,102.45,102.39,102.45,200.0,67.8379,67.8777,67.8379,67.8777,200.0
2009-11-17 10:40:00,102.47,102.47,102.46,102.46,500.0,67.8909,67.8909,67.8843,67.8843,500.0
2009-11-17 10:50:00,102.42,102.42,102.39,102.41,3000.0,67.8578,67.8578,67.8379,67.8512,3000.0
2009-11-17 11:00:00,102.41,102.47,102.41,102.42,1500.0,67.8512,67.8909,67.8512,67.8578,1500.0
2009-11-17 11:10:00,102.47,102.47,102.4,102.45,2300.0,67.8909,67.8909,67.8445,67.8777,2300.0
2009-11-17 11:20:00,102.38,102.43,102.38,102.43,900.0,67.8313,67.8644,67.8313,67.8644,900.0
2009-11-17 11:30:00,102.39,102.43,102.39,102.39,900.0,67.8379,67.8644,67.8379,67.8379,900.0
2009-11-17 11:40:00,102.39,102.44,102.36,102.38,5700.0,67.8379,67.871,67.818,67.8313,5700.0
2009-11-17 11:50:00,102.38,102.42,102.38,102.38,800.0,67.8313,67.8578,67.8313,67.8313,800.0
2009-11-17 12:00:00,102.4,102.4,102.38,102.4,800.0,67.8445,67.8445,67.8313,67.8445,800.0
2009-11-17 12:10:00,102.4,102.4,102.38,102.38,200.0,67.8445,67.8445,67.8313,67.8313,200.0
2009-11-17 12:20:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-17 12:30:00,102.4,102.4,102.4,102.4,200.0,67.8445,67.8445,67.8445,67.8445,200.0
2009-11-17 12:40:00,102.39,102.41,102.38,102.41,1000.0,67.8379,67.8512,67.8313,67.8512,1000.0
2009-11-17 12:50:00,102.41,102.41,102.4,102.4,600.0,67.8512,67.8512,67.8445,67.8445,600.0
2009-11-17 13:00:00,102.4,102.4,102.4,102.4,300.0,67.8445,67.8445,67.8445,67.8445,300.0
2009-11-17 13:10:00,102.4,102.4,102.4,102.4,1100.0,67.8445,67.8445,67.8445,67.8445,1100.0
2009-11-17 13:20:00,102.42,102.42,102.42,102.42,500.0,67.8578,67.8578,67.8578,67.8578,500.0
2009-11-17 13:30:00,102.42,102.42,102.4,102.4,1600.0,67.8578,67.8578,67.8445,67.8445,1600.0
2009-11-17 13:40:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-17 13:50:00,102.4,102.4,102.38,102.38,8200.0,67.8445,67.8445,67.8313,67.8313,8200.0
2009-11-17 14:00:00,102.41,102.41,102.36,102.39,1600.0,67.8512,67.8512,67.818,67.8379,1600.0
2009-11-17 14:10:00,102.39,102.4,102.39,102.4,300.0,67.8379,67.8445,67.8379,67.8445,300.0
2009-11-17 14:20:00,102.38,102.39,102.38,102.39,200.0,67.8313,67.8379,67.8313,67.8379,200.0
2009-11-17 14:30:00,102.36,102.41,102.36,102.41,800.0,67.818,67.8512,67.818,67.8512,800.0
2009-11-17 14:40:00,102.41,102.41,102.39,102.39,300.0,67.8512,67.8512,67.8379,67.8379,300.0
2009-11-17 14:50:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-17 15:00:00,102.41,102.41,102.36,102.36,2300.0,67.8512,67.8512,67.818,67.818,2300.0
2009-11-17 15:10:00,102.37,102.37,102.34,102.35,6700.0,67.8247,67.8247,67.8048,67.8114,6700.0
2009-11-17 15:20:00,102.35,102.35,102.34,102.35,1000.0,67.8114,67.8114,67.8048,67.8114,1000.0
2009-11-17 15:30:00,102.34,102.39,102.3,102.39,6700.0,67.8048,67.8379,67.7783,67.8379,6700.0
2009-11-17 15:40:00,102.35,102.41,102.35,102.37,2200.0,67.8114,67.8512,67.8114,67.8247,2200.0
2009-11-17 15:50:00,102.36,102.39,102.34,102.35,4300.0,67.818,67.8379,67.8048,67.8114,4300.0
2009-11-18 09:30:00,102.3,102.42,102.25,102.25,4000.0,67.7783,67.8578,67.7452,67.7452,4000.0
2009-11-18 09:40:00,102.34,102.34,102.34,102.34,500.0,67.8048,67.8048,67.8048,67.8048,500.0
2009-11-18 09:50:00,102.36,102.37,102.26,102.34,2300.0,67.818,67.8247,67.7518,67.8048,2300.0
2009-11-18 10:00:00,102.34,102.36,102.34,102.36,300.0,67.8048,67.818,67.8048,67.818,300.0
2009-11-18 10:10:00,102.36,102.36,102.36,102.36,0.0,67.818,67.818,67.818,67.818,0.0
2009-11-18 10:20:00,102.34,102.38,102.28,102.28,1700.0,67.8048,67.8313,67.765,67.765,1700.0
2009-11-18 10:30:00,102.38,102.38,102.34,102.38,6600.0,67.8313,67.8313,67.8048,67.8313,6600.0
2009-11-18 10:40:00,102.38,102.38,102.38,102.38,700.0,67.8313,67.8313,67.8313,67.8313,700.0
2009-11-18 10:50:00,102.37,102.37,102.35,102.36,800.0,67.8247,67.8247,67.8114,67.818,800.0
2009-11-18 11:00:00,102.3,102.36,102.28,102.36,5200.0,67.7783,67.818,67.765,67.818,5200.0
2009-11-18 11:10:00,102.34,102.36,102.3,102.36,900.0,67.8048,67.818,67.7783,67.818,900.0
2009-11-18 11:20:00,102.33,102.36,102.33,102.35,3500.0,67.7982,67.818,67.7982,67.8114,3500.0
2009-11-18 11:30:00,102.36,102.36,102.31,102.32,4600.0,67.818,67.818,67.7849,67.7915,4600.0
2009-11-18 11:40:00,102.32,102.32,102.32,102.32,900.0,67.7915,67.7915,67.7915,67.7915,900.0
2009-11-18 11:50:00,102.32,102.32,102.31,102.31,2200.0,67.7915,67.7915,67.7849,67.7849,2200.0
2009-11-18 12:00:00,102.32,102.32,102.32,102.32,1000.0,67.7915,67.7915,67.7915,67.7915,1000.0
2009-11-18 12:10:00,102.31,102.4,102.31,102.4,7800.0,67.7849,67.8445,67.7849,67.8445,7800.0
2009-11-18 12:20:00,102.35,102.35,102.35,102.35,6200.0,67.8114,67.8114,67.8114,67.8114,6200.0
2009-11-18 12:30:00,102.35,102.35,102.35,102.35,1100.0,67.8114,67.8114,67.8114,67.8114,1100.0
2009-11-18 12:40:00,102.35,102.35,102.31,102.35,1000.0,67.8114,67.8114,67.7849,67.8114,1000.0
2009-11-18 12:50:00,102.35,102.36,102.35,102.35,1300.0,67.8114,67.818,67.8114,67.8114,1300.0
2009-11-18 13:00:00,102.35,102.35,102.3,102.35,9300.0,67.8114,67.8114,67.7783,67.8114,9300.0
2009-11-18 13:10:00,102.35,102.35,102.31,102.35,1200.0,67.8114,67.8114,67.7849,67.8114,1200.0
2009-11-18 13:20:00,102.35,102.35,102.31,102.35,600.0,67.8114,67.8114,67.7849,67.8114,600.0
2009-11-18 13:30:00,102.35,102.35,102.34,102.35,1200.0,67.8114,67.8114,67.8048,67.8114,1200.0
2009-11-18 13:40:00,102.31,102.36,102.27,102.35,3200.0,67.7849,67.818,67.7584,67.8114,3200.0
2009-11-18 13:50:00,102.31,102.31,102.3,102.3,4000.0,67.7849,67.7849,67.7783,67.7783,4000.0
2009-11-18 14:00:00,102.33,102.35,102.33,102.35,400.0,67.7982,67.8114,67.7982,67.8114,400.0
2009-11-18 14:10:00,102.35,102.35,102.35,102.35,200.0,67.8114,67.8114,67.8114,67.8114,200.0
2009-11-18 14:20:00,102.35,102.39,102.35,102.35,3600.0,67.8114,67.8379,67.8114,67.8114,3600.0
2009-11-18 14:30:00,102.35,102.35,102.33,102.33,3200.0,67.8114,67.8114,67.7982,67.7982,3200.0
2009-11-18 14:40:00,102.35,102.35,102.33,102.35,1000.0,67.8114,67.8114,67.7982,67.8114,1000.0
2009-11-18 14:50:00,102.34,102.34,102.28,102.32,1000.0,67.8048,67.8048,67.765,67.7915,1000.0
2009-11-18 15:00:00,102.32,102.33,102.32,102.32,1000.0,67.7915,67.7982,67.7915,67.7915,1000.0
2009-11-18 15:10:00,102.29,102.37,102.29,102.37,1100.0,67.7717,67.8247,67.7717,67.8247,1100.0
2009-11-18 15:20:00,102.37,102.37,102.33,102.33,1900.0,67.8247,67.8247,67.7982,67.7982,1900.0
2009-11-18 15:30:00,102.37,102.4,102.37,102.37,2800.0,67.8247,67.8445,67.8247,67.8247,2800.0
2009-11-18 15:40:00,102.38,102.39,102.35,102.35,2800.0,67.8313,67.8379,67.8114,67.8114,2800.0
2009-11-18 15:50:00,102.38,102.4,102.3,102.3,6300.0,67.8313,67.8445,67.7783,67.7783,6300.0
2009-11-19 09:30:00,102.4,102.44,102.35,102.35,3200.0,67.8445,67.871,67.8114,67.8114,3200.0
2009-11-19 09:40:00,102.31,102.33,102.25,102.33,2700.0,67.7849,67.7982,67.7452,67.7982,2700.0
2009-11-19 09:50:00,102.32,102.35,102.19,102.31,12300.0,67.7915,67.8114,67.7054,67.7849,12300.0
2009-11-19 10:00:00,102.29,102.29,102.24,102.24,900.0,67.7717,67.7717,67.7385,67.7385,900.0
2009-11-19 10:10:00,102.28,102.35,102.28,102.35,5300.0,67.765,67.8114,67.765,67.8114,5300.0
2009-11-19 10:20:00,102.35,102.35,102.26,102.26,700.0,67.8114,67.8114,67.7518,67.7518,700.0
2009-11-19 10:30:00,102.28,102.35,102.26,102.33,1900.0,67.765,67.8114,67.7518,67.7982,1900.0
2009-11-19 10:40:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-19 10:50:00,102.35,102.35,102.35,102.35,200.0,67.8114,67.8114,67.8114,67.8114,200.0
2009-11-19 11:00:00,102.35,102.35,102.27,102.35,4300.0,67.8114,67.8114,67.7584,67.8114,4300.0
2009-11-19 11:10:00,102.35,102.35,102.35,102.35,600.0,67.8114,67.8114,67.8114,67.8114,600.0
2009-11-19 11:20:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-19 11:30:00,102.31,102.42,102.31,102.4,2500.0,67.7849,67.8578,67.7849,67.8445,2500.0
2009-11-19 11:40:00,102.4,102.45,102.4,102.45,500.0,67.8445,67.8777,67.8445,67.8777,500.0
2009-11-19 11:50:00,102.49,102.49,102.39,102.4,1000.0,67.9042,67.9042,67.8379,67.8445,1000.0
2009-11-19 12:00:00,102.39,102.49,102.27,102.48,3000.0,67.8379,67.9042,67.7584,67.8975,3000.0
2009-11-19 12:10:00,102.46,102.48,102.4,102.48,3300.0,67.8843,67.8975,67.8445,67.8975,3300.0
2009-11-19 12:20:00,102.4,102.45,102.39,102.45,2100.0,67.8445,67.8777,67.8379,67.8777,2100.0
2009-11-19 12:30:00,102.45,102.48,102.45,102.48,1500.0,67.8777,67.8975,67.8777,67.8975,1500.0
2009-11-19 12:40:00,102.5,102.5,102.5,102.5,300.0,67.9108,67.9108,67.9108,67.9108,300.0
2009-11-19 12:50:00,102.5,102.5,102.5,102.5,300.0,67.9108,67.9108,67.9108,67.9108,300.0
2009-11-19 13:00:00,102.42,102.49,102.42,102.49,2800.0,67.8578,67.9042,67.8578,67.9042,2800.0
2009-11-19 13:10:00,102.46,102.46,102.46,102.46,100.0,67.8843,67.8843,67.8843,67.8843,100.0
2009-11-19 13:20:00,102.45,102.46,102.45,102.46,900.0,67.8777,67.8843,67.8777,67.8843,900.0
2009-11-19 13:30:00,102.49,102.49,102.45,102.49,800.0,67.9042,67.9042,67.8777,67.9042,800.0
2009-11-19 13:40:00,102.48,102.5,102.46,102.46,6000.0,67.8975,67.9108,67.8843,67.8843,6000.0
2009-11-19 13:50:00,102.47,102.47,102.45,102.47,1600.0,67.8909,67.8909,67.8777,67.8909,1600.0
2009-11-19 14:00:00,102.49,102.49,102.48,102.49,5000.0,67.9042,67.9042,67.8975,67.9042,5000.0
2009-11-19 14:10:00,102.48,102.49,102.48,102.49,300.0,67.8975,67.9042,67.8975,67.9042,300.0
2009-11-19 14:20:00,102.49,102.49,102.43,102.43,1100.0,67.9042,67.9042,67.8644,67.8644,1100.0
2009-11-19 14:30:00,102.48,102.48,102.48,102.48,2900.0,67.8975,67.8975,67.8975,67.8975,2900.0
2009-11-19 14:40:00,102.43,102.48,102.42,102.47,800.0,67.8644,67.8975,67.8578,67.8909,800.0
2009-11-19 14:50:00,102.45,102.45,102.44,102.45,1000.0,67.8777,67.8777,67.871,67.8777,1000.0
2009-11-19 15:00:00,102.5,102.5,102.32,102.32,3100.0,67.9108,67.9108,67.7915,67.7915,3100.0
2009-11-19 15:10:00,102.4,102.4,102.4,102.4,300.0,67.8445,67.8445,67.8445,67.8445,300.0
2009-11-19 15:20:00,102.4,102.48,102.4,102.4,800.0,67.8445,67.8975,67.8445,67.8445,800.0
2009-11-19 15:30:00,102.43,102.45,102.43,102.45,400.0,67.8644,67.8777,67.8644,67.8777,400.0
2009-11-19 15:40:00,102.42,102.42,102.42,102.42,3000.0,67.8578,67.8578,67.8578,67.8578,3000.0
2009-11-19 15:50:00,102.36,102.58,102.36,102.58,7600.0,67.818,67.9638,67.818,67.9638,7600.0
2009-11-20 09:30:00,102.53,102.56,102.53,102.56,800.0,67.9307,67.9505,67.9307,67.9505,800.0
2009-11-20 09:40:00,102.58,102.58,102.54,102.54,800.0,67.9638,67.9638,67.9373,67.9373,800.0
2009-11-20 09:50:00,102.57,102.57,102.54,102.54,1500.0,67.9572,67.9572,67.9373,67.9373,1500.0
2009-11-20 10:00:00,102.58,102.58,102.55,102.55,500.0,67.9638,67.9638,67.9439,67.9439,500.0
2009-11-20 10:10:00,102.57,102.57,102.51,102.56,2400.0,67.9572,67.9572,67.9174,67.9505,2400.0
2009-11-20 10:20:00,102.56,102.57,102.55,102.56,1500.0,67.9505,67.9572,67.9439,67.9505,1500.0
2009-11-20 10:30:00,102.57,102.57,102.56,102.57,1400.0,67.9572,67.9572,67.9505,67.9572,1400.0
2009-11-20 10:40:00,102.56,102.57,102.51,102.53,2300.0,67.9505,67.9572,67.9174,67.9307,2300.0
2009-11-20 10:50:00,102.55,102.64,102.55,102.64,1000.0,67.9439,68.0036,67.9439,68.0036,1000.0
2009-11-20 11:00:00,102.64,102.64,102.64,102.64,0.0,68.0036,68.0036,68.0036,68.0036,0.0
2009-11-20 11:10:00,102.63,102.67,102.63,102.65,1700.0,67.9969,68.0234,67.9969,68.0102,1700.0
2009-11-20 11:20:00,102.65,102.67,102.65,102.67,2800.0,68.0102,68.0234,68.0102,68.0234,2800.0
2009-11-20 11:30:00,102.64,102.64,102.55,102.56,3300.0,68.0036,68.0036,67.9439,67.9505,3300.0
2009-11-20 11:40:00,102.6,102.6,102.55,102.6,5400.0,67.977,67.977,67.9439,67.977,5400.0
2009-11-20 11:50:00,102.67,102.67,102.61,102.65,3000.0,68.0234,68.0234,67.9837,68.0102,3000.0
2009-11-20 12:00:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-20 12:10:00,102.6,102.67,102.44,102.67,2900.0,67.977,68.0234,67.871,68.0234,2900.0
2009-11-20 12:20:00,102.64,102.66,102.64,102.66,300.0,68.0036,68.0168,68.0036,68.0168,300.0
2009-11-20 12:30:00,102.56,102.56,102.56,102.56,100.0,67.9505,67.9505,67.9505,67.9505,100.0
2009-11-20 12:40:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 12:50:00,102.65,102.65,102.65,102.65,1600.0,68.0102,68.0102,68.0102,68.0102,1600.0
2009-11-20 13:00:00,102.66,102.66,102.66,102.66,200.0,68.0168,68.0168,68.0168,68.0168,200.0
2009-11-20 13:10:00,102.67,102.67,102.67,102.67,100.0,68.0234,68.0234,68.0234,68.0234,100.0
2009-11-20 13:20:00,102.62,102.64,102.6,102.64,1200.0,67.9903,68.0036,67.977,68.0036,1200.0
2009-11-20 13:30:00,102.67,102.67,102.55,102.55,1300.0,68.0234,68.0234,67.9439,67.9439,1300.0
2009-11-20 13:40:00,102.61,102.66,102.55,102.59,1900.0,67.9837,68.0168,67.9439,67.9704,1900.0
2009-11-20 13:50:00,102.59,102.59,102.59,102.59,0.0,67.9704,67.9704,67.9704,67.9704,0.0
2009-11-20 14:00:00,102.55,102.56,102.55,102.56,800.0,67.9439,67.9505,67.9439,67.9505,800.0
2009-11-20 14:10:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 14:20:00,102.64,102.64,102.6,102.6,600.0,68.0036,68.0036,67.977,67.977,600.0
2009-11-20 14:30:00,102.63,102.63,102.61,102.61,500.0,67.9969,67.9969,67.9837,67.9837,500.0
2009-11-20 14:40:00,102.6,102.61,102.6,102.61,400.0,67.977,67.9837,67.977,67.9837,400.0
2009-11-20 14:50:00,102.63,102.65,102.63,102.65,1500.0,67.9969,68.0102,67.9969,68.0102,1500.0
2009-11-20 15:00:00,102.65,102.65,102.64,102.65,2400.0,68.0102,68.0102,68.0036,68.0102,2400.0
2009-11-20 15:10:00,102.59,102.65,102.54,102.59,4400.0,67.9704,68.0102,67.9373,67.9704,4400.0
2009-11-20 15:20:00,102.51,102.63,102.51,102.63,2700.0,67.9174,67.9969,67.9174,67.9969,2700.0
2009-11-20 15:30:00,102.61,102.62,102.52,102.6,4100.0,67.9837,67.9903,67.924,67.977,4100.0
2009-11-20 15:40:00,102.6,102.6,102.58,102.59,5600.0,67.977,67.977,67.9638,67.9704,5600.0
2009-11-20 15:50:00,102.56,102.56,102.54,102.54,200.0,67.9505,67.9505,67.9373,67.9373,200.0
2009-11-23 09:30:00,102.69,102.69,102.69,102.69,3800.0,68.0367,68.0367,68.0367,68.0367,3800.0
2009-11-23 09:40:00,102.72,102.72,102.62,102.62,200.0,68.0566,68.0566,67.9903,67.9903,200.0
2009-11-23 09:50:00,102.68,102.68,102.66,102.66,700.0,68.0301,68.0301,68.0168,68.0168,700.0
2009-11-23 10:00:00,102.69,102.72,102.66,102.7,4900.0,68.0367,68.0566,68.0168,68.0433,4900.0
2009-11-23 10:10:00,102.71,102.71,102.67,102.67,1500.0,68.0499,68.0499,68.0234,68.0234,1500.0
2009-11-23 10:20:00,102.71,102.71,102.57,102.57,3500.0,68.0499,68.0499,67.9572,67.9572,3500.0
2009-11-23 10:30:00,102.57,102.65,102.57,102.58,4100.0,67.9572,68.0102,67.9572,67.9638,4100.0
2009-11-23 10:40:00,102.58,102.58,102.51,102.51,1100.0,67.9638,67.9638,67.9174,67.9174,1100.0
2009-11-23 10:50:00,102.5,102.54,102.46,102.54,6900.0,67.9108,67.9373,67.8843,67.9373,6900.0
2009-11-23 11:00:00,102.47,102.53,102.46,102.48,1100.0,67.8909,67.9307,67.8843,67.8975,1100.0
2009-11-23 11:10:00,102.54,102.54,102.52,102.52,200.0,67.9373,67.9373,67.924,67.924,200.0
2009-11-23 11:20:00,102.54,102.7,102.53,102.67,1500.0,67.9373,68.0433,67.9307,68.0234,1500.0
2009-11-23 11:30:00,102.67,102.67,102.67,102.67,0.0,68.0234,68.0234,68.0234,68.0234,0.0
2009-11-23 11:40:00,102.6,102.69,102.38,102.53,60900.0,67.977,68.0367,67.8313,67.9307,60900.0
2009-11-23 11:50:00,102.52,102.54,102.51,102.51,500.0,67.924,67.9373,67.9174,67.9174,500.0
2009-11-23 12:00:00,102.5,102.54,102.5,102.51,1100.0,67.9108,67.9373,67.9108,67.9174,1100.0
2009-11-23 12:10:00,102.55,102.55,102.54,102.55,1500.0,67.9439,67.9439,67.9373,67.9439,1500.0
2009-11-23 12:20:00,102.59,102.62,102.59,102.62,300.0,67.9704,67.9903,67.9704,67.9903,300.0
2009-11-23 12:30:00,102.63,102.63,102.63,102.63,300.0,67.9969,67.9969,67.9969,67.9969,300.0
2009-11-23 12:40:00,102.6,102.6,102.55,102.55,500.0,67.977,67.977,67.9439,67.9439,500.0
2009-11-23 12:50:00,102.64,102.66,102.62,102.66,1900.0,68.0036,68.0168,67.9903,68.0168,1900.0
2009-11-23 13:00:00,102.65,102.66,102.58,102.61,2200.0,68.0102,68.0168,67.9638,67.9837,2200.0
2009-11-23 13:10:00,102.65,102.68,102.59,102.67,1300.0,68.0102,68.0301,67.9704,68.0234,1300.0
2009-11-23 13:20:00,102.68,102.69,102.68,102.69,500.0,68.0301,68.0367,68.0301,68.0367,500.0
2009-11-23 13:30:00,102.69,102.69,102.58,102.59,4700.0,68.0367,68.0367,67.9638,67.9704,4700.0
2009-11-23 13:40:00,102.63,102.67,102.53,102.64,2700.0,67.9969,68.0234,67.9307,68.0036,2700.0
2009-11-23 13:50:00,102.63,102.63,102.52,102.52,1300.0,67.9969,67.9969,67.924,67.924,1300.0
2009-11-23 14:00:00,102.61,102.64,102.54,102.58,1800.0,67.9837,68.0036,67.9373,67.9638,1800.0
2009-11-23 14:10:00,102.53,102.53,102.52,102.52,200.0,67.9307,67.9307,67.924,67.924,200.0
2009-11-23 14:20:00,102.61,102.61,102.6,102.6,300.0,67.9837,67.9837,67.977,67.977,300.0
2009-11-23 14:30:00,102.59,102.59,102.54,102.59,900.0,67.9704,67.9704,67.9373,67.9704,900.0
2009-11-23 14:40:00,102.61,102.63,102.61,102.63,1500.0,67.9837,67.9969,67.9837,67.9969,1500.0
2009-11-23 14:50:00,102.6,102.69,102.6,102.68,5700.0,67.977,68.0367,67.977,68.0301,5700.0
2009-11-23 15:00:00,102.7,102.7,102.65,102.65,300.0,68.0433,68.0433,68.0102,68.0102,300.0
2009-11-23 15:10:00,102.65,102.69,102.61,102.69,1400.0,68.0102,68.0367,67.9837,68.0367,1400.0
2009-11-23 15:20:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-23 15:30:00,102.7,102.72,102.64,102.67,4000.0,68.0433,68.0566,68.0036,68.0234,4000.0
2009-11-23 15:40:00,102.69,102.7,102.69,102.69,2300.0,68.0367,68.0433,68.0367,68.0367,2300.0
2009-11-23 15:50:00,102.69,102.71,102.65,102.71,3800.0,68.0367,68.0499,68.0102,68.0499,3800.0
2009-11-24 09:30:00,102.7,102.7,102.7,102.7,900.0,68.0433,68.0433,68.0433,68.0433,900.0
2009-11-24 09:40:00,102.67,102.7,102.67,102.7,300.0,68.0234,68.0433,68.0234,68.0433,300.0
2009-11-24 09:50:00,102.67,102.69,102.67,102.69,2700.0,68.0234,68.0367,68.0234,68.0367,2700.0
2009-11-24 10:00:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-24 10:10:00,102.6,102.6,102.55,102.57,5300.0,67.977,67.977,67.9439,67.9572,5300.0
2009-11-24 10:20:00,102.65,102.66,102.57,102.59,3100.0,68.0102,68.0168,67.9572,67.9704,3100.0
2009-11-24 10:30:00,102.65,102.67,102.6,102.6,2700.0,68.0102,68.0234,67.977,67.977,2700.0
2009-11-24 10:40:00,102.62,102.66,102.62,102.66,1300.0,67.9903,68.0168,67.9903,68.0168,1300.0
2009-11-24 10:50:00,102.67,102.67,102.66,102.67,1400.0,68.0234,68.0234,68.0168,68.0234,1400.0
2009-11-24 11:00:00,102.66,102.66,102.64,102.66,1100.0,68.0168,68.0168,68.0036,68.0168,1100.0
2009-11-24 11:10:00,102.66,102.66,102.63,102.65,1600.0,68.0168,68.0168,67.9969,68.0102,1600.0
2009-11-24 11:20:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-24 11:30:00,102.65,102.69,102.64,102.68,4400.0,68.0102,68.0367,68.0036,68.0301,4400.0
2009-11-24 11:40:00,102.7,102.7,102.68,102.7,500.0,68.0433,68.0433,68.0301,68.0433,500.0
2009-11-24 11:50:00,102.69,102.69,102.69,102.69,500.0,68.0367,68.0367,68.0367,68.0367,500.0
2009-11-24 12:00:00,102.68,102.69,102.68,102.69,500.0,68.0301,68.0367,68.0301,68.0367,500.0
2009-11-24 12:10:00,102.69,102.69,102.68,102.68,400.0,68.0367,68.0367,68.0301,68.0301,400.0
2009-11-24 12:20:00,102.7,102.7,102.7,102.7,400.0,68.0433,68.0433,68.0433,68.0433,400.0
2009-11-24 12:30:00,102.75,102.76,102.7,102.76,2100.0,68.0764,68.0831,68.0433,68.0831,2100.0
2009-11-24 12:40:00,102.73,102.73,102.69,102.69,1200.0,68.0632,68.0632,68.0367,68.0367,1200.0
2009-11-24 12:50:00,102.71,102.71,102.7,102.71,300.0,68.0499,68.0499,68.0433,68.0499,300.0
2009-11-24 13:00:00,102.71,102.71,102.71,102.71,0.0,68.0499,68.0499,68.0499,68.0499,0.0
2009-11-24 13:10:00,102.65,102.74,102.64,102.65,1600.0,68.0102,68.0698,68.0036,68.0102,1600.0
2009-11-24 13:20:00,102.72,102.72,102.63,102.71,1200.0,68.0566,68.0566,67.9969,68.0499,1200.0
2009-11-24 13:30:00,102.73,102.75,102.58,102.61,1800.0,68.0632,68.0764,67.9638,67.9837,1800.0
2009-11-24 13:40:00,102.72,102.72,102.54,102.54,5300.0,68.0566,68.0566,67.9373,67.9373,5300.0
2009-11-24 13:50:00,102.65,102.67,102.54,102.65,1800.0,68.0102,68.0234,67.9373,68.0102,1800.0
2009-11-24 14:00:00,102.55,102.55,102.54,102.54,200.0,67.9439,67.9439,67.9373,67.9373,200.0
2009-11-24 14:10:00,102.62,102.64,102.54,102.64,1300.0,67.9903,68.0036,67.9373,68.0036,1300.0
2009-11-24 14:20:00,102.57,102.63,102.57,102.63,1400.0,67.9572,67.9969,67.9572,67.9969,1400.0
2009-11-24 14:30:00,102.62,102.62,102.62,102.62,300.0,67.9903,67.9903,67.9903,67.9903,300.0
2009-11-24 14:40:00,102.62,102.62,102.62,102.62,0.0,67.9903,67.9903,67.9903,67.9903,0.0
2009-11-24 14:50:00,102.61,102.61,102.61,102.61,300.0,67.9837,67.9837,67.9837,67.9837,300.0
2009-11-24 15:00:00,102.62,102.63,102.54,102.63,2200.0,67.9903,67.9969,67.9373,67.9969,2200.0
2009-11-24 15:10:00,102.57,102.73,102.57,102.64,4400.0,67.9572,68.0632,67.9572,68.0036,4400.0
2009-11-24 15:20:00,102.64,102.7,102.64,102.7,1100.0,68.0036,68.0433,68.0036,68.0433,1100.0
2009-11-24 15:30:00,102.72,102.72,102.71,102.72,2000.0,68.0566,68.0566,68.0499,68.0566,2000.0
2009-11-24 15:40:00,102.75,102.75,102.7,102.72,1500.0,68.0764,68.0764,68.0433,68.0566,1500.0
2009-11-24 15:50:00,102.72,102.75,102.7,102.75,6400.0,68.0566,68.0764,68.0433,68.0764,6400.0
2009-11-25 09:30:00,102.75,102.8,102.75,102.8,5600.0,68.0764,68.1096,68.0764,68.1096,5600.0
2009-11-25 09:40:00,102.76,102.76,102.74,102.75,1700.0,68.0831,68.0831,68.0698,68.0764,1700.0
2009-11-25 09:50:00,102.76,102.78,102.71,102.78,4100.0,68.0831,68.0963,68.0499,68.0963,4100.0
2009-11-25 10:00:00,102.79,102.79,102.74,102.74,1300.0,68.1029,68.1029,68.0698,68.0698,1300.0
2009-11-25 10:10:00,102.75,102.75,102.75,102.75,600.0,68.0764,68.0764,68.0764,68.0764,600.0
2009-11-25 10:20:00,102.72,102.75,102.72,102.72,1200.0,68.0566,68.0764,68.0566,68.0566,1200.0
2009-11-25 10:30:00,102.75,102.75,102.75,102.75,700.0,68.0764,68.0764,68.0764,68.0764,700.0
2009-11-25 10:40:00,102.72,102.75,102.72,102.75,600.0,68.0566,68.0764,68.0566,68.0764,600.0
2009-11-25 10:50:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 11:00:00,102.72,102.72,102.72,102.72,1400.0,68.0566,68.0566,68.0566,68.0566,1400.0
2009-11-25 11:10:00,102.72,102.75,102.72,102.75,200.0,68.0566,68.0764,68.0566,68.0764,200.0
2009-11-25 11:20:00,102.72,102.72,102.72,102.72,100.0,68.0566,68.0566,68.0566,68.0566,100.0
2009-11-25 11:30:00,102.75,102.75,102.73,102.75,2100.0,68.0764,68.0764,68.0632,68.0764,2100.0
2009-11-25 11:40:00,102.75,102.75,102.74,102.74,1600.0,68.0764,68.0764,68.0698,68.0698,1600.0
2009-11-25 11:50:00,102.73,102.75,102.73,102.74,800.0,68.0632,68.0764,68.0632,68.0698,800.0
2009-11-25 12:00:00,102.75,102.75,102.75,102.75,300.0,68.0764,68.0764,68.0764,68.0764,300.0
2009-11-25 12:10:00,102.75,102.79,102.74,102.74,2200.0,68.0764,68.1029,68.0698,68.0698,2200.0
2009-11-25 12:20:00,102.74,102.75,102.71,102.75,1300.0,68.0698,68.0764,68.0499,68.0764,1300.0
2009-11-25 12:30:00,102.71,102.74,102.71,102.74,500.0,68.0499,68.0698,68.0499,68.0698,500.0
2009-11-25 12:40:00,102.74,102.74,102.7,102.71,2100.0,68.0698,68.0698,68.0433,68.0499,2100.0
2009-11-25 12:50:00,102.74,102.74,102.7,102.7,700.0,68.0698,68.0698,68.0433,68.0433,700.0
2009-11-25 13:00:00,102.73,102.74,102.71,102.72,3000.0,68.0632,68.0698,68.0499,68.0566,3000.0
2009-11-25 13:10:00,102.73,102.74,102.73,102.74,1000.0,68.0632,68.0698,68.0632,68.0698,1000.0
2009-11-25 13:20:00,102.74,102.74,102.74,102.74,3800.0,68.0698,68.0698,68.0698,68.0698,3800.0
2009-11-25 13:30:00,102.7,102.74,102.7,102.74,300.0,68.0433,68.0698,68.0433,68.0698,300.0
2009-11-25 13:40:00,102.78,102.78,102.77,102.77,1000.0,68.0963,68.0963,68.0897,68.0897,1000.0
2009-11-25 13:50:00,102.74,102.78,102.74,102.78,4300.0,68.0698,68.0963,68.0698,68.0963,4300.0
2009-11-25 14:00:00,102.78,102.78,102.74,102.78,2000.0,68.0963,68.0963,68.0698,68.0963,2000.0
2009-11-25 14:10:00,102.77,102.78,102.74,102.74,1400.0,68.0897,68.0963,68.0698,68.0698,1400.0
2009-11-25 14:20:00,102.74,102.74,102.74,102.74,300.0,68.0698,68.0698,68.0698,68.0698,300.0
2009-11-25 14:30:00,102.74,102.77,102.74,102.74,3700.0,68.0698,68.0897,68.0698,68.0698,3700.0
2009-11-25 14:40:00,102.76,102.76,102.75,102.75,1300.0,68.0831,68.0831,68.0764,68.0764,1300.0
2009-11-25 14:50:00,102.73,102.75,102.73,102.75,500.0,68.0632,68.0764,68.0632,68.0764,500.0
2009-11-25 15:00:00,102.76,102.78,102.76,102.78,400.0,68.0831,68.0963,68.0831,68.0963,400.0
2009-11-25 15:10:00,102.78,102.83,102.77,102.77,3200.0,68.0963,68.1294,68.0897,68.0897,3200.0
2009-11-25 15:20:00,102.75,102.81,102.75,102.81,1000.0,68.0764,68.1162,68.0764,68.1162,1000.0
2009-11-25 15:30:00,102.8,102.8,102.8,102.8,600.0,68.1096,68.1096,68.1096,68.1096,600.0
2009-11-25 15:40:00,102.8,102.8,102.8,102.8,0.0,68.1096,68.1096,68.1096,68.1096,0.0
2009-11-25 15:50:00,102.81,102.81,102.75,102.81,2500.0,68.1162,68.1162,68.0764,68.1162,2500.0
2009-11-27 09:30:00,102.79,103.0,102.68,102.68,1900.0,68.1029,68.2421,68.0301,68.0301,1900.0
2009-11-27 09:40:00,103.0,103.0,103.0,103.0,100.0,68.2421,68.2421,68.2421,68.2421,100.0
2009-11-27 09:50:00,102.97,102.97,102.97,102.97,400.0,68.2222,68.2222,68.2222,68.2222,400.0
2009-11-27 10:00:00,102.8,102.95,102.8,102.95,500.0,68.1096,68.2089,68.1096,68.2089,500.0
2009-11-27 10:10:00,102.96,102.98,102.96,102.98,1200.0,68.2156,68.2288,68.2156,68.2288,1200.0
2009-11-27 10:20:00,102.96,102.96,102.96,102.96,100.0,68.2156,68.2156,68.2156,68.2156,100.0
2009-11-27 10:30:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 10:40:00,102.86,102.86,102.86,102.86,200.0,68.1493,68.1493,68.1493,68.1493,200.0
2009-11-27 10:50:00,102.95,102.95,102.95,102.95,900.0,68.2089,68.2089,68.2089,68.2089,900.0
2009-11-27 11:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 11:10:00,102.92,102.92,102.92,102.92,300.0,68.1891,68.1891,68.1891,68.1891,300.0
2009-11-27 11:20:00,102.96,102.96,102.96,102.96,900.0,68.2156,68.2156,68.2156,68.2156,900.0
2009-11-27 11:30:00,102.9,102.9,102.9,102.9,300.0,68.1758,68.1758,68.1758,68.1758,300.0
2009-11-27 11:40:00,102.97,102.97,102.96,102.96,700.0,68.2222,68.2222,68.2156,68.2156,700.0
2009-11-27 11:50:00,102.95,102.95,102.95,102.95,100.0,68.2089,68.2089,68.2089,68.2089,100.0
2009-11-27 12:00:00,102.94,102.94,102.94,102.94,200.0,68.2023,68.2023,68.2023,68.2023,200.0
2009-11-27 12:10:00,102.94,102.94,102.94,102.94,0.0,68.2023,68.2023,68.2023,68.2023,0.0
2009-11-27 12:20:00,102.94,102.94,102.9,102.91,500.0,68.2023,68.2023,68.1758,68.1824,500.0
2009-11-27 12:30:00,102.94,102.99,102.9,102.96,4900.0,68.2023,68.2354,68.1758,68.2156,4900.0
2009-11-27 12:40:00,102.91,102.91,102.91,102.91,100.0,68.1824,68.1824,68.1824,68.1824,100.0
2009-11-27 12:50:00,102.96,102.96,102.95,102.95,3100.0,68.2156,68.2156,68.2089,68.2089,3100.0
2009-11-27 13:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:40:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:50:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:40:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:50:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:40:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:50:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 09:30:00,102.89,103.13,102.89,103.0,4600.0,68.1692,68.3282,68.1692,68.2421,4600.0
2009-11-30 09:40:00,103.03,103.03,102.98,103.0,2500.0,68.2619,68.2619,68.2288,68.2421,2500.0
2009-11-30 09:50:00,103.0,103.0,103.0,103.0,0.0,68.2421,68.2421,68.2421,68.2421,0.0
2009-11-30 10:00:00,102.91,103.03,102.91,103.03,200.0,68.1824,68.2619,68.1824,68.2619,200.0
2009-11-30 10:10:00,103.0,103.0,103.0,103.0,2000.0,68.2421,68.2421,68.2421,68.2421,2000.0
2009-11-30 10:20:00,103.0,103.0,102.95,103.0,600.0,68.2421,68.2421,68.2089,68.2421,600.0
2009-11-30 10:30:00,102.95,102.96,102.95,102.96,200.0,68.2089,68.2156,68.2089,68.2156,200.0
2009-11-30 10:40:00,102.96,102.96,102.96,102.96,1600.0,68.2156,68.2156,68.2156,68.2156,1600.0
2009-11-30 10:50:00,102.97,102.97,102.96,102.96,300.0,68.2222,68.2222,68.2156,68.2156,300.0
2009-11-30 11:00:00,102.96,102.97,102.96,102.97,1300.0,68.2156,68.2222,68.2156,68.2222,1300.0
2009-11-30 11:10:00,102.96,102.97,102.96,102.97,600.0,68.2156,68.2222,68.2156,68.2222,600.0
2009-11-30 11:20:00,102.96,102.97,102.96,102.97,2600.0,68.2156,68.2222,68.2156,68.2222,2600.0
2009-11-30 11:30:00,102.95,102.96,102.95,102.96,1100.0,68.2089,68.2156,68.2089,68.2156,1100.0
2009-11-30 11:40:00,102.96,102.97,102.96,102.97,1500.0,68.2156,68.2222,68.2156,68.2222,1500.0
2009-11-30 11:50:00,102.97,102.97,102.96,102.97,1100.0,68.2222,68.2222,68.2156,68.2222,1100.0
2009-11-30 12:00:00,102.96,102.96,102.95,102.95,2400.0,68.2156,68.2156,68.2089,68.2089,2400.0
2009-11-30 12:10:00,102.96,102.96,102.96,102.96,700.0,68.2156,68.2156,68.2156,68.2156,700.0
2009-11-30 12:20:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:30:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:40:00,102.95,102.96,102.95,102.96,400.0,68.2089,68.2156,68.2089,68.2156,400.0
2009-11-30 12:50:00,102.96,102.97,102.95,102.96,3800.0,68.2156,68.2222,68.2089,68.2156,3800.0
2009-11-30 13:00:00,102.96,102.96,102.96,102.96,600.0,68.2156,68.2156,68.2156,68.2156,600.0
2009-11-30 13:10:00,102.97,102.97,102.95,102.95,1200.0,68.2222,68.2222,68.2089,68.2089,1200.0
2009-11-30 13:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 13:30:00,102.96,102.96,102.94,102.94,700.0,68.2156,68.2156,68.2023,68.2023,700.0
2009-11-30 13:40:00,102.86,102.86,102.85,102.85,400.0,68.1493,68.1493,68.1427,68.1427,400.0
2009-11-30 13:50:00,102.93,102.97,102.93,102.94,900.0,68.1957,68.2222,68.1957,68.2023,900.0
2009-11-30 14:00:00,102.97,102.97,102.93,102.95,1600.0,68.2222,68.2222,68.1957,68.2089,1600.0
2009-11-30 14:10:00,102.88,102.97,102.88,102.88,1200.0,68.1626,68.2222,68.1626,68.1626,1200.0
2009-11-30 14:20:00,102.96,102.96,102.91,102.91,1900.0,68.2156,68.2156,68.1824,68.1824,1900.0
2009-11-30 14:30:00,102.89,102.94,102.86,102.86,800.0,68.1692,68.2023,68.1493,68.1493,800.0
2009-11-30 14:40:00,102.94,102.94,102.85,102.86,700.0,68.2023,68.2023,68.1427,68.1493,700.0
2009-11-30 14:50:00,102.96,102.97,102.85,102.97,3800.0,68.2156,68.2222,68.1427,68.2222,3800.0
2009-11-30 15:00:00,102.97,102.97,102.89,102.89,1300.0,68.2222,68.2222,68.1692,68.1692,1300.0
2009-11-30 15:10:00,102.89,102.89,102.89,102.89,0.0,68.1692,68.1692,68.1692,68.1692,0.0
2009-11-30 15:20:00,102.85,102.94,102.75,102.92,4200.0,68.1427,68.2023,68.0764,68.1891,4200.0
2009-11-30 15:30:00,102.82,102.85,102.82,102.85,300.0,68.1228,68.1427,68.1228,68.1427,300.0
2009-11-30 15:40:00,102.83,102.86,102.83,102.86,600.0,68.1294,68.1493,68.1294,68.1493,600.0
2009-11-30 15:50:00,102.87,102.97,102.87,102.96,2700.0,68.1559,68.2222,68.1559,68.2156,2700.0
2009-12-01 09:30:00,102.64,102.9,102.59,102.59,2700.0,68.2027,68.3754,68.1694,68.1694,2700.0
2009-12-01 09:40:00,102.65,102.65,102.6,102.64,4000.0,68.2093,68.2093,68.1761,68.2027,4000.0
2009-12-01 09:50:00,102.64,102.65,102.49,102.6,1500.0,68.2027,68.2093,68.103,68.1761,1500.0
2009-12-01 10:00:00,102.59,102.69,102.59,102.67,1300.0,68.1694,68.2359,68.1694,68.2226,1300.0
2009-12-01 10:10:00,102.67,102.67,102.67,102.67,1000.0,68.2226,68.2226,68.2226,68.2226,1000.0
2009-12-01 10:20:00,102.66,102.66,102.64,102.64,500.0,68.216,68.216,68.2027,68.2027,500.0
2009-12-01 10:30:00,102.7,102.7,102.7,102.7,1900.0,68.2425,68.2425,68.2425,68.2425,1900.0
2009-12-01 10:40:00,102.65,102.69,102.5,102.59,14100.0,68.2093,68.2359,68.1096,68.1694,14100.0
2009-12-01 10:50:00,102.5,102.6,102.5,102.58,5400.0,68.1096,68.1761,68.1096,68.1628,5400.0
2009-12-01 11:00:00,102.54,102.65,102.54,102.59,9000.0,68.1362,68.2093,68.1362,68.1694,9000.0
2009-12-01 11:10:00,102.56,102.6,102.56,102.6,200.0,68.1495,68.1761,68.1495,68.1761,200.0
2009-12-01 11:20:00,102.58,102.69,102.57,102.64,4100.0,68.1628,68.2359,68.1561,68.2027,4100.0
2009-12-01 11:30:00,102.62,102.69,102.62,102.68,2600.0,68.1894,68.2359,68.1894,68.2292,2600.0
2009-12-01 11:40:00,102.65,102.65,102.6,102.6,1600.0,68.2093,68.2093,68.1761,68.1761,1600.0
2009-12-01 11:50:00,102.61,102.65,102.61,102.65,2100.0,68.1827,68.2093,68.1827,68.2093,2100.0
2009-12-01 12:00:00,102.65,102.71,102.64,102.71,3700.0,68.2093,68.2492,68.2027,68.2492,3700.0
2009-12-01 12:10:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 12:20:00,102.73,102.75,102.71,102.74,1000.0,68.2625,68.2758,68.2492,68.2691,1000.0
2009-12-01 12:30:00,102.73,102.74,102.73,102.74,1500.0,68.2625,68.2691,68.2625,68.2691,1500.0
2009-12-01 12:40:00,102.74,102.74,102.71,102.73,3400.0,68.2691,68.2691,68.2492,68.2625,3400.0
2009-12-01 12:50:00,102.72,102.72,102.71,102.71,500.0,68.2558,68.2558,68.2492,68.2492,500.0
2009-12-01 13:00:00,102.71,102.71,102.71,102.71,200.0,68.2492,68.2492,68.2492,68.2492,200.0
2009-12-01 13:10:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 13:20:00,102.71,102.71,102.69,102.69,200.0,68.2492,68.2492,68.2359,68.2359,200.0
2009-12-01 13:30:00,102.7,102.73,102.69,102.69,1100.0,68.2425,68.2625,68.2359,68.2359,1100.0
2009-12-01 13:40:00,102.73,102.73,102.7,102.7,1900.0,68.2625,68.2625,68.2425,68.2425,1900.0
2009-12-01 13:50:00,102.71,102.72,102.69,102.7,2700.0,68.2492,68.2558,68.2359,68.2425,2700.0
2009-12-01 14:00:00,102.71,102.72,102.7,102.7,3200.0,68.2492,68.2558,68.2425,68.2425,3200.0
2009-12-01 14:10:00,102.72,102.72,102.7,102.7,1300.0,68.2558,68.2558,68.2425,68.2425,1300.0
2009-12-01 14:20:00,102.7,102.7,102.7,102.7,1200.0,68.2425,68.2425,68.2425,68.2425,1200.0
2009-12-01 14:30:00,102.69,102.7,102.69,102.7,900.0,68.2359,68.2425,68.2359,68.2425,900.0
2009-12-01 14:40:00,102.7,102.72,102.69,102.72,800.0,68.2425,68.2558,68.2359,68.2558,800.0
2009-12-01 14:50:00,102.71,102.71,102.71,102.71,400.0,68.2492,68.2492,68.2492,68.2492,400.0
2009-12-01 15:00:00,102.69,102.7,102.65,102.65,1800.0,68.2359,68.2425,68.2093,68.2093,1800.0
2009-12-01 15:10:00,102.69,102.75,102.68,102.75,1000.0,68.2359,68.2758,68.2292,68.2758,1000.0
2009-12-01 15:20:00,102.75,102.75,102.74,102.74,600.0,68.2758,68.2758,68.2691,68.2691,600.0
2009-12-01 15:30:00,102.75,102.75,102.74,102.75,7900.0,68.2758,68.2758,68.2691,68.2758,7900.0
2009-12-01 15:40:00,102.74,102.75,102.74,102.75,1400.0,68.2691,68.2758,68.2691,68.2758,1400.0
2009-12-01 15:50:00,102.74,102.74,102.73,102.73,1400.0,68.2691,68.2691,68.2625,68.2625,1400.0
2009-12-02 09:30:00,102.77,103.5,102.63,102.8,4000.0,68.289,68.7741,68.196,68.309,4000.0
2009-12-02 09:40:00,102.74,102.81,102.74,102.81,1100.0,68.2691,68.3156,68.2691,68.3156,1100.0
2009-12-02 09:50:00,102.81,102.81,102.78,102.81,3300.0,68.3156,68.3156,68.2957,68.3156,3300.0
2009-12-02 10:00:00,102.87,102.87,102.75,102.75,5300.0,68.3555,68.3555,68.2758,68.2758,5300.0
2009-12-02 10:10:00,102.82,102.82,102.78,102.82,2300.0,68.3223,68.3223,68.2957,68.3223,2300.0
2009-12-02 10:20:00,102.81,102.89,102.77,102.78,8500.0,68.3156,68.3688,68.289,68.2957,8500.0
2009-12-02 10:30:00,102.93,102.93,102.9,102.9,300.0,68.3954,68.3954,68.3754,68.3754,300.0
2009-12-02 10:40:00,102.86,102.89,102.79,102.89,3900.0,68.3488,68.3688,68.3023,68.3688,3900.0
2009-12-02 10:50:00,102.86,102.86,102.86,102.86,2600.0,68.3488,68.3488,68.3488,68.3488,2600.0
2009-12-02 11:00:00,102.79,102.87,102.78,102.86,3200.0,68.3023,68.3555,68.2957,68.3488,3200.0
2009-12-02 11:10:00,102.87,102.87,102.85,102.85,200.0,68.3555,68.3555,68.3422,68.3422,200.0
2009-12-02 11:20:00,102.83,102.87,102.77,102.87,1000.0,68.3289,68.3555,68.289,68.3555,1000.0
2009-12-02 11:30:00,102.87,102.87,102.85,102.85,5200.0,68.3555,68.3555,68.3422,68.3422,5200.0
2009-12-02 11:40:00,102.83,102.88,102.83,102.88,1000.0,68.3289,68.3621,68.3289,68.3621,1000.0
2009-12-02 11:50:00,102.88,102.88,102.85,102.86,2400.0,68.3621,68.3621,68.3422,68.3488,2400.0
2009-12-02 12:00:00,102.88,102.88,102.85,102.85,600.0,68.3621,68.3621,68.3422,68.3422,600.0
2009-12-02 12:10:00,102.86,102.86,102.86,102.86,500.0,68.3488,68.3488,68.3488,68.3488,500.0
2009-12-02 12:20:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 12:30:00,102.86,102.86,102.85,102.85,300.0,68.3488,68.3488,68.3422,68.3422,300.0
2009-12-02 12:40:00,102.86,102.94,102.85,102.92,2100.0,68.3488,68.402,68.3422,68.3887,2100.0
2009-12-02 12:50:00,102.87,102.96,102.87,102.96,400.0,68.3555,68.4153,68.3555,68.4153,400.0
2009-12-02 13:00:00,102.89,102.97,102.89,102.92,900.0,68.3688,68.4219,68.3688,68.3887,900.0
2009-12-02 13:10:00,102.95,102.95,102.95,102.95,200.0,68.4087,68.4087,68.4087,68.4087,200.0
2009-12-02 13:20:00,102.95,102.97,102.95,102.97,1300.0,68.4087,68.4219,68.4087,68.4219,1300.0
2009-12-02 13:30:00,102.96,102.96,102.96,102.96,100.0,68.4153,68.4153,68.4153,68.4153,100.0
2009-12-02 13:40:00,102.95,102.95,102.87,102.89,1900.0,68.4087,68.4087,68.3555,68.3688,1900.0
2009-12-02 13:50:00,102.89,102.89,102.89,102.89,0.0,68.3688,68.3688,68.3688,68.3688,0.0
2009-12-02 14:00:00,102.88,102.91,102.88,102.9,700.0,68.3621,68.3821,68.3621,68.3754,700.0
2009-12-02 14:10:00,102.91,102.91,102.9,102.9,200.0,68.3821,68.3821,68.3754,68.3754,200.0
2009-12-02 14:20:00,102.94,102.97,102.93,102.93,5100.0,68.402,68.4219,68.3954,68.3954,5100.0
2009-12-02 14:30:00,102.89,102.93,102.89,102.92,400.0,68.3688,68.3954,68.3688,68.3887,400.0
2009-12-02 14:40:00,102.94,102.97,102.86,102.86,2300.0,68.402,68.4219,68.3488,68.3488,2300.0
2009-12-02 14:50:00,102.81,102.87,102.81,102.87,600.0,68.3156,68.3555,68.3156,68.3555,600.0
2009-12-02 15:00:00,102.92,102.95,102.92,102.95,1300.0,68.3887,68.4087,68.3887,68.4087,1300.0
2009-12-02 15:10:00,102.93,102.99,102.93,102.98,1600.0,68.3954,68.4352,68.3954,68.4286,1600.0
2009-12-02 15:20:00,102.94,102.94,102.83,102.83,6000.0,68.402,68.402,68.3289,68.3289,6000.0
2009-12-02 15:30:00,102.83,102.87,102.63,102.7,22500.0,68.3289,68.3555,68.196,68.2425,22500.0
2009-12-02 15:40:00,102.73,102.94,102.73,102.89,5500.0,68.2625,68.402,68.2625,68.3688,5500.0
2009-12-02 15:50:00,102.88,102.89,102.6,102.87,12500.0,68.3621,68.3688,68.1761,68.3555,12500.0
2009-12-03 09:30:00,102.96,102.96,102.9,102.91,2800.0,68.4153,68.4153,68.3754,68.3821,2800.0
2009-12-03 09:40:00,102.91,102.91,102.91,102.91,0.0,68.3821,68.3821,68.3821,68.3821,0.0
2009-12-03 09:50:00,102.91,102.93,102.9,102.9,1800.0,68.3821,68.3954,68.3754,68.3754,1800.0
2009-12-03 10:00:00,102.93,102.93,102.9,102.9,1400.0,68.3954,68.3954,68.3754,68.3754,1400.0
2009-12-03 10:10:00,102.9,102.9,102.79,102.81,2400.0,68.3754,68.3754,68.3023,68.3156,2400.0
2009-12-03 10:20:00,102.81,102.89,102.81,102.81,2100.0,68.3156,68.3688,68.3156,68.3156,2100.0
2009-12-03 10:30:00,102.8,102.88,102.8,102.81,3300.0,68.309,68.3621,68.309,68.3156,3300.0
2009-12-03 10:40:00,102.87,102.87,102.8,102.81,2200.0,68.3555,68.3555,68.309,68.3156,2200.0
2009-12-03 10:50:00,102.81,102.87,102.81,102.81,1600.0,68.3156,68.3555,68.3156,68.3156,1600.0
2009-12-03 11:00:00,102.81,102.88,102.81,102.82,900.0,68.3156,68.3621,68.3156,68.3223,900.0
2009-12-03 11:10:00,102.82,102.85,102.81,102.81,2700.0,68.3223,68.3422,68.3156,68.3156,2700.0
2009-12-03 11:20:00,102.81,102.88,102.81,102.87,3400.0,68.3156,68.3621,68.3156,68.3555,3400.0
2009-12-03 11:30:00,102.81,102.87,102.81,102.81,1600.0,68.3156,68.3555,68.3156,68.3156,1600.0
2009-12-03 11:40:00,102.81,102.88,102.81,102.86,3300.0,68.3156,68.3621,68.3156,68.3488,3300.0
2009-12-03 11:50:00,102.86,102.88,102.86,102.86,1200.0,68.3488,68.3621,68.3488,68.3488,1200.0
2009-12-03 12:00:00,102.86,102.89,102.83,102.85,1500.0,68.3488,68.3688,68.3289,68.3422,1500.0
2009-12-03 12:10:00,102.85,102.87,102.85,102.86,1500.0,68.3422,68.3555,68.3422,68.3488,1500.0
2009-12-03 12:20:00,102.86,102.87,102.82,102.82,900.0,68.3488,68.3555,68.3223,68.3223,900.0
2009-12-03 12:30:00,102.87,102.87,102.82,102.85,2000.0,68.3555,68.3555,68.3223,68.3422,2000.0
2009-12-03 12:40:00,102.85,102.87,102.85,102.86,2700.0,68.3422,68.3555,68.3422,68.3488,2700.0
2009-12-03 12:50:00,102.87,102.89,102.86,102.86,2600.0,68.3555,68.3688,68.3488,68.3488,2600.0
2009-12-03 13:00:00,102.86,102.9,102.86,102.86,1800.0,68.3488,68.3754,68.3488,68.3488,1800.0
2009-12-03 13:10:00,102.89,102.89,102.82,102.82,7700.0,68.3688,68.3688,68.3223,68.3223,7700.0
2009-12-03 13:20:00,102.88,102.88,102.88,102.88,100.0,68.3621,68.3621,68.3621,68.3621,100.0
2009-12-03 13:30:00,102.82,102.85,102.82,102.85,600.0,68.3223,68.3422,68.3223,68.3422,600.0
2009-12-03 13:40:00,102.82,102.9,102.77,102.85,8000.0,68.3223,68.3754,68.289,68.3422,8000.0
2009-12-03 13:50:00,102.81,102.82,102.8,102.82,700.0,68.3156,68.3223,68.309,68.3223,700.0
2009-12-03 14:00:00,102.78,102.85,102.78,102.81,2000.0,68.2957,68.3422,68.2957,68.3156,2000.0
2009-12-03 14:10:00,102.81,102.85,102.81,102.81,700.0,68.3156,68.3422,68.3156,68.3156,700.0
2009-12-03 14:20:00,102.81,102.89,102.81,102.89,500.0,68.3156,68.3688,68.3156,68.3688,500.0
2009-12-03 14:30:00,102.85,102.9,102.81,102.87,2000.0,68.3422,68.3754,68.3156,68.3555,2000.0
2009-12-03 14:40:00,102.89,102.9,102.87,102.89,1000.0,68.3688,68.3754,68.3555,68.3688,1000.0
2009-12-03 14:50:00,102.89,102.89,102.82,102.84,1000.0,68.3688,68.3688,68.3223,68.3356,1000.0
2009-12-03 15:00:00,102.86,102.86,102.81,102.84,3200.0,68.3488,68.3488,68.3156,68.3356,3200.0
2009-12-03 15:10:00,102.84,102.88,102.84,102.84,1100.0,68.3356,68.3621,68.3356,68.3356,1100.0
2009-12-03 15:20:00,102.87,102.98,102.87,102.98,4300.0,68.3555,68.4286,68.3555,68.4286,4300.0
2009-12-03 15:30:00,102.98,103.05,102.88,102.95,2800.0,68.4286,68.4751,68.3621,68.4087,2800.0
2009-12-03 15:40:00,102.94,102.94,102.88,102.88,1600.0,68.402,68.402,68.3621,68.3621,1600.0
2009-12-03 15:50:00,102.95,102.95,102.83,102.83,1100.0,68.4087,68.4087,68.3289,68.3289,1100.0
2009-12-04 09:30:00,102.95,102.95,102.81,102.95,3000.0,68.4087,68.4087,68.3156,68.4087,3000.0
2009-12-04 09:40:00,102.95,102.95,102.95,102.95,0.0,68.4087,68.4087,68.4087,68.4087,0.0
2009-12-04 09:50:00,102.95,103.0,102.92,103.0,800.0,68.4087,68.4419,68.3887,68.4419,800.0
2009-12-04 10:00:00,102.94,103.0,102.93,103.0,500.0,68.402,68.4419,68.3954,68.4419,500.0
2009-12-04 10:10:00,102.98,102.98,102.91,102.98,2000.0,68.4286,68.4286,68.3821,68.4286,2000.0
2009-12-04 10:20:00,103.0,103.0,102.8,102.8,5500.0,68.4419,68.4419,68.309,68.309,5500.0
2009-12-04 10:30:00,102.87,102.87,102.81,102.81,200.0,68.3555,68.3555,68.3156,68.3156,200.0
2009-12-04 10:40:00,102.8,102.83,102.8,102.83,2000.0,68.309,68.3289,68.309,68.3289,2000.0
2009-12-04 10:50:00,102.88,102.98,102.83,102.83,1100.0,68.3621,68.4286,68.3289,68.3289,1100.0
2009-12-04 11:00:00,102.92,102.97,102.92,102.97,700.0,68.3887,68.4219,68.3887,68.4219,700.0
2009-12-04 11:10:00,102.97,102.97,102.91,102.91,600.0,68.4219,68.4219,68.3821,68.3821,600.0
2009-12-04 11:20:00,102.97,102.97,102.92,102.92,300.0,68.4219,68.4219,68.3887,68.3887,300.0
2009-12-04 11:30:00,102.96,102.96,102.96,102.96,200.0,68.4153,68.4153,68.4153,68.4153,200.0
2009-12-04 11:40:00,102.96,103.03,102.96,103.03,500.0,68.4153,68.4618,68.4153,68.4618,500.0
2009-12-04 11:50:00,103.05,103.06,103.04,103.05,1500.0,68.4751,68.4817,68.4685,68.4751,1500.0
2009-12-04 12:00:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-04 12:10:00,102.96,103.06,102.96,103.04,400.0,68.4153,68.4817,68.4153,68.4685,400.0
2009-12-04 12:20:00,103.03,103.03,103.02,103.02,600.0,68.4618,68.4618,68.4552,68.4552,600.0
2009-12-04 12:30:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-04 12:40:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-04 12:50:00,102.96,103.02,102.96,103.02,1400.0,68.4153,68.4552,68.4153,68.4552,1400.0
2009-12-04 13:00:00,103.02,103.02,103.02,103.02,800.0,68.4552,68.4552,68.4552,68.4552,800.0
2009-12-04 13:10:00,103.02,103.02,102.98,102.98,4800.0,68.4552,68.4552,68.4286,68.4286,4800.0
2009-12-04 13:20:00,102.96,103.02,102.96,103.02,3500.0,68.4153,68.4552,68.4153,68.4552,3500.0
2009-12-04 13:30:00,102.95,103.05,102.95,103.02,1100.0,68.4087,68.4751,68.4087,68.4552,1100.0
2009-12-04 13:40:00,103.02,103.02,103.02,103.02,300.0,68.4552,68.4552,68.4552,68.4552,300.0
2009-12-04 13:50:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-04 14:00:00,103.02,103.02,102.96,103.02,1400.0,68.4552,68.4552,68.4153,68.4552,1400.0
2009-12-04 14:10:00,103.0,103.06,102.97,103.05,2600.0,68.4419,68.4817,68.4219,68.4751,2600.0
2009-12-04 14:20:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-04 14:30:00,103.06,103.18,103.04,103.05,6900.0,68.4817,68.5615,68.4685,68.4751,6900.0
2009-12-04 14:40:00,103.1,103.11,103.1,103.11,600.0,68.5083,68.515,68.5083,68.515,600.0
2009-12-04 14:50:00,103.11,103.11,103.11,103.11,1000.0,68.515,68.515,68.515,68.515,1000.0
2009-12-04 15:00:00,103.11,103.11,103.11,103.11,300.0,68.515,68.515,68.515,68.515,300.0
2009-12-04 15:10:00,103.11,103.11,103.09,103.09,500.0,68.515,68.515,68.5017,68.5017,500.0
2009-12-04 15:20:00,103.11,103.11,103.04,103.11,4400.0,68.515,68.515,68.4685,68.515,4400.0
2009-12-04 15:30:00,103.08,103.11,103.03,103.11,1800.0,68.495,68.515,68.4618,68.515,1800.0
2009-12-04 15:40:00,103.09,103.11,103.09,103.11,500.0,68.5017,68.515,68.5017,68.515,500.0
2009-12-04 15:50:00,103.11,103.13,103.04,103.13,2000.0,68.515,68.5283,68.4685,68.5283,2000.0
2009-12-07 09:30:00,103.04,103.04,103.01,103.01,1500.0,68.4685,68.4685,68.4485,68.4485,1500.0
2009-12-07 09:40:00,103.01,103.14,103.01,103.14,300.0,68.4485,68.5349,68.4485,68.5349,300.0
2009-12-07 09:50:00,103.11,103.13,103.11,103.13,600.0,68.515,68.5283,68.515,68.5283,600.0
2009-12-07 10:00:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-07 10:10:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-07 10:20:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-07 10:30:00,103.12,103.12,103.12,103.12,500.0,68.5216,68.5216,68.5216,68.5216,500.0
2009-12-07 10:40:00,103.12,103.12,103.08,103.12,800.0,68.5216,68.5216,68.495,68.5216,800.0
2009-12-07 10:50:00,103.12,103.13,103.12,103.13,1000.0,68.5216,68.5283,68.5216,68.5283,1000.0
2009-12-07 11:00:00,103.11,103.13,103.11,103.13,3300.0,68.515,68.5283,68.515,68.5283,3300.0
2009-12-07 11:10:00,103.12,103.14,103.11,103.14,800.0,68.5216,68.5349,68.515,68.5349,800.0
2009-12-07 11:20:00,103.13,103.14,103.12,103.12,700.0,68.5283,68.5349,68.5216,68.5216,700.0
2009-12-07 11:30:00,103.14,103.19,103.13,103.15,4700.0,68.5349,68.5681,68.5283,68.5415,4700.0
2009-12-07 11:40:00,103.12,103.16,103.11,103.16,5200.0,68.5216,68.5482,68.515,68.5482,5200.0
2009-12-07 11:50:00,103.1,103.1,103.1,103.1,100.0,68.5083,68.5083,68.5083,68.5083,100.0
2009-12-07 12:00:00,103.16,103.16,103.12,103.12,300.0,68.5482,68.5482,68.5216,68.5216,300.0
2009-12-07 12:10:00,103.14,103.14,103.05,103.05,3600.0,68.5349,68.5349,68.4751,68.4751,3600.0
2009-12-07 12:20:00,103.14,103.14,103.13,103.13,500.0,68.5349,68.5349,68.5283,68.5283,500.0
2009-12-07 12:30:00,103.15,103.15,103.15,103.15,200.0,68.5415,68.5415,68.5415,68.5415,200.0
2009-12-07 12:40:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-07 12:50:00,103.14,103.16,103.14,103.16,1400.0,68.5349,68.5482,68.5349,68.5482,1400.0
2009-12-07 13:00:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 13:10:00,103.15,103.16,103.05,103.14,4800.0,68.5415,68.5482,68.4751,68.5349,4800.0
2009-12-07 13:20:00,103.12,103.15,103.12,103.15,800.0,68.5216,68.5415,68.5216,68.5415,800.0
2009-12-07 13:30:00,103.14,103.14,103.12,103.14,400.0,68.5349,68.5349,68.5216,68.5349,400.0
2009-12-07 13:40:00,103.14,103.15,103.13,103.14,3300.0,68.5349,68.5415,68.5283,68.5349,3300.0
2009-12-07 13:50:00,103.15,103.15,103.08,103.08,500.0,68.5415,68.5415,68.495,68.495,500.0
2009-12-07 14:00:00,103.15,103.16,103.15,103.16,800.0,68.5415,68.5482,68.5415,68.5482,800.0
2009-12-07 14:10:00,103.16,103.16,103.14,103.14,900.0,68.5482,68.5482,68.5349,68.5349,900.0
2009-12-07 14:20:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-07 14:30:00,103.15,103.16,103.15,103.16,1700.0,68.5415,68.5482,68.5415,68.5482,1700.0
2009-12-07 14:40:00,103.16,103.16,103.16,103.16,500.0,68.5482,68.5482,68.5482,68.5482,500.0
2009-12-07 14:50:00,103.14,103.22,103.14,103.18,2900.0,68.5349,68.5881,68.5349,68.5615,2900.0
2009-12-07 15:00:00,103.18,103.18,103.14,103.18,1400.0,68.5615,68.5615,68.5349,68.5615,1400.0
2009-12-07 15:10:00,103.18,103.18,103.16,103.16,1800.0,68.5615,68.5615,68.5482,68.5482,1800.0
2009-12-07 15:20:00,103.18,103.18,103.18,103.18,100.0,68.5615,68.5615,68.5615,68.5615,100.0
2009-12-07 15:30:00,103.18,103.19,103.15,103.16,2700.0,68.5615,68.5681,68.5415,68.5482,2700.0
2009-12-07 15:40:00,103.19,103.2,103.17,103.2,2300.0,68.5681,68.5748,68.5548,68.5748,2300.0
2009-12-07 15:50:00,103.19,103.2,103.03,103.05,3100.0,68.5681,68.5748,68.4618,68.4751,3100.0
2009-12-08 09:30:00,103.21,103.24,103.19,103.24,2500.0,68.5814,68.6014,68.5681,68.6014,2500.0
2009-12-08 09:40:00,103.24,103.24,103.24,103.24,200.0,68.6014,68.6014,68.6014,68.6014,200.0
2009-12-08 09:50:00,103.19,103.22,103.02,103.02,1200.0,68.5681,68.5881,68.4552,68.4552,1200.0
2009-12-08 10:00:00,103.15,103.18,103.15,103.18,1100.0,68.5415,68.5615,68.5415,68.5615,1100.0
2009-12-08 10:10:00,103.17,103.19,103.17,103.19,600.0,68.5548,68.5681,68.5548,68.5681,600.0
2009-12-08 10:20:00,103.09,103.09,103.09,103.09,200.0,68.5017,68.5017,68.5017,68.5017,200.0
2009-12-08 10:30:00,103.19,103.21,103.12,103.17,2400.0,68.5681,68.5814,68.5216,68.5548,2400.0
2009-12-08 10:40:00,103.12,103.18,103.12,103.18,700.0,68.5216,68.5615,68.5216,68.5615,700.0
2009-12-08 10:50:00,103.14,103.22,103.14,103.18,1600.0,68.5349,68.5881,68.5349,68.5615,1600.0
2009-12-08 11:00:00,103.24,103.27,103.18,103.18,1900.0,68.6014,68.6213,68.5615,68.5615,1900.0
2009-12-08 11:10:00,103.1,103.21,103.1,103.14,400.0,68.5083,68.5814,68.5083,68.5349,400.0
2009-12-08 11:20:00,103.11,103.11,103.04,103.07,4800.0,68.515,68.515,68.4685,68.4884,4800.0
2009-12-08 11:30:00,103.08,103.16,103.08,103.16,4000.0,68.495,68.5482,68.495,68.5482,4000.0
2009-12-08 11:40:00,103.24,103.25,103.24,103.24,300.0,68.6014,68.608,68.6014,68.6014,300.0
2009-12-08 11:50:00,103.29,103.37,103.29,103.37,1000.0,68.6346,68.6877,68.6346,68.6877,1000.0
2009-12-08 12:00:00,103.34,103.44,103.34,103.43,6000.0,68.6678,68.7342,68.6678,68.7276,6000.0
2009-12-08 12:10:00,103.43,103.43,103.41,103.41,5900.0,68.7276,68.7276,68.7143,68.7143,5900.0
2009-12-08 12:20:00,103.38,103.41,103.34,103.34,9200.0,68.6944,68.7143,68.6678,68.6678,9200.0
2009-12-08 12:30:00,103.33,103.34,103.25,103.25,2300.0,68.6612,68.6678,68.608,68.608,2300.0
2009-12-08 12:40:00,103.25,103.25,103.22,103.22,1300.0,68.608,68.608,68.5881,68.5881,1300.0
2009-12-08 12:50:00,103.21,103.29,103.21,103.29,5900.0,68.5814,68.6346,68.5814,68.6346,5900.0
2009-12-08 13:00:00,103.29,103.29,103.29,103.29,1000.0,68.6346,68.6346,68.6346,68.6346,1000.0
2009-12-08 13:10:00,103.28,103.28,103.28,103.28,100.0,68.6279,68.6279,68.6279,68.6279,100.0
2009-12-08 13:20:00,103.26,103.28,103.26,103.28,400.0,68.6146,68.6279,68.6146,68.6279,400.0
2009-12-08 13:30:00,103.31,103.34,103.3,103.32,1900.0,68.6479,68.6678,68.6412,68.6545,1900.0
2009-12-08 13:40:00,103.31,103.34,103.3,103.32,1800.0,68.6479,68.6678,68.6412,68.6545,1800.0
2009-12-08 13:50:00,103.3,103.3,103.26,103.26,500.0,68.6412,68.6412,68.6146,68.6146,500.0
2009-12-08 14:00:00,103.26,103.28,103.25,103.26,1400.0,68.6146,68.6279,68.608,68.6146,1400.0
2009-12-08 14:10:00,103.32,103.34,103.3,103.33,500.0,68.6545,68.6678,68.6412,68.6612,500.0
2009-12-08 14:20:00,103.29,103.33,103.28,103.31,500.0,68.6346,68.6612,68.6279,68.6479,500.0
2009-12-08 14:30:00,103.31,103.33,103.24,103.3,1400.0,68.6479,68.6612,68.6014,68.6412,1400.0
2009-12-08 14:40:00,103.26,103.33,103.24,103.24,600.0,68.6146,68.6612,68.6014,68.6014,600.0
2009-12-08 14:50:00,103.24,103.32,103.22,103.26,1100.0,68.6014,68.6545,68.5881,68.6146,1100.0
2009-12-08 15:00:00,103.26,103.26,103.26,103.26,0.0,68.6146,68.6146,68.6146,68.6146,0.0
2009-12-08 15:10:00,103.33,103.33,103.3,103.3,400.0,68.6612,68.6612,68.6412,68.6412,400.0
2009-12-08 15:20:00,103.3,103.31,103.23,103.23,1000.0,68.6412,68.6479,68.5947,68.5947,1000.0
2009-12-08 15:30:00,103.24,103.32,103.23,103.3,2000.0,68.6014,68.6545,68.5947,68.6412,2000.0
2009-12-08 15:40:00,103.26,103.27,103.25,103.25,1400.0,68.6146,68.6213,68.608,68.608,1400.0
2009-12-08 15:50:00,103.25,103.34,103.25,103.34,1900.0,68.608,68.6678,68.608,68.6678,1900.0
2009-12-09 09:30:00,103.38,103.38,103.14,103.14,1100.0,68.6944,68.6944,68.5349,68.5349,1100.0
2009-12-09 09:40:00,103.46,103.46,103.34,103.42,400.0,68.7475,68.7475,68.6678,68.721,400.0
2009-12-09 09:50:00,103.29,103.39,103.29,103.36,600.0,68.6346,68.701,68.6346,68.6811,600.0
2009-12-09 10:00:00,103.38,103.41,103.2,103.41,1200.0,68.6944,68.7143,68.5748,68.7143,1200.0
2009-12-09 10:10:00,103.4,103.4,103.38,103.39,400.0,68.7077,68.7077,68.6944,68.701,400.0
2009-12-09 10:20:00,103.35,103.39,103.3,103.32,600.0,68.6744,68.701,68.6412,68.6545,600.0
2009-12-09 10:30:00,103.35,103.41,103.31,103.35,500.0,68.6744,68.7143,68.6479,68.6744,500.0
2009-12-09 10:40:00,103.34,103.41,103.34,103.41,300.0,68.6678,68.7143,68.6678,68.7143,300.0
2009-12-09 10:50:00,103.46,103.46,103.28,103.37,1600.0,68.7475,68.7475,68.6279,68.6877,1600.0
2009-12-09 11:00:00,103.38,103.46,103.38,103.46,1000.0,68.6944,68.7475,68.6944,68.7475,1000.0
2009-12-09 11:10:00,103.47,103.47,103.31,103.32,1100.0,68.7542,68.7542,68.6479,68.6545,1100.0
2009-12-09 11:20:00,103.34,103.34,103.3,103.3,400.0,68.6678,68.6678,68.6412,68.6412,400.0
2009-12-09 11:30:00,103.33,103.44,103.31,103.35,1000.0,68.6612,68.7342,68.6479,68.6744,1000.0
2009-12-09 11:40:00,103.4,103.44,103.37,103.38,1100.0,68.7077,68.7342,68.6877,68.6944,1100.0
2009-12-09 11:50:00,103.41,103.46,103.4,103.4,600.0,68.7143,68.7475,68.7077,68.7077,600.0
2009-12-09 12:00:00,103.46,103.46,103.4,103.43,1600.0,68.7475,68.7475,68.7077,68.7276,1600.0
2009-12-09 12:10:00,103.4,103.41,103.38,103.38,1000.0,68.7077,68.7143,68.6944,68.6944,1000.0
2009-12-09 12:20:00,103.4,103.46,103.4,103.4,1000.0,68.7077,68.7475,68.7077,68.7077,1000.0
2009-12-09 12:30:00,103.45,103.46,103.4,103.41,600.0,68.7409,68.7475,68.7077,68.7143,600.0
2009-12-09 12:40:00,103.46,103.46,103.37,103.42,1500.0,68.7475,68.7475,68.6877,68.721,1500.0
2009-12-09 12:50:00,103.42,103.43,103.41,103.43,500.0,68.721,68.7276,68.7143,68.7276,500.0
2009-12-09 13:00:00,103.44,103.45,103.43,103.43,800.0,68.7342,68.7409,68.7276,68.7276,800.0
2009-12-09 13:10:00,103.45,103.47,103.41,103.41,3900.0,68.7409,68.7542,68.7143,68.7143,3900.0
2009-12-09 13:20:00,103.46,103.49,103.46,103.46,600.0,68.7475,68.7675,68.7475,68.7475,600.0
2009-12-09 13:30:00,103.44,103.47,103.43,103.47,1300.0,68.7342,68.7542,68.7276,68.7542,1300.0
2009-12-09 13:40:00,103.42,103.46,103.42,103.42,300.0,68.721,68.7475,68.721,68.721,300.0
2009-12-09 13:50:00,103.41,103.46,103.41,103.46,400.0,68.7143,68.7475,68.7143,68.7475,400.0
2009-12-09 14:00:00,103.45,103.46,103.43,103.46,4500.0,68.7409,68.7475,68.7276,68.7475,4500.0
2009-12-09 14:10:00,103.46,103.48,103.45,103.45,1700.0,68.7475,68.7608,68.7409,68.7409,1700.0
2009-12-09 14:20:00,103.45,103.46,103.3,103.36,2600.0,68.7409,68.7475,68.6412,68.6811,2600.0
2009-12-09 14:30:00,103.36,103.36,103.29,103.29,2800.0,68.6811,68.6811,68.6346,68.6346,2800.0
2009-12-09 14:40:00,103.32,103.32,103.25,103.25,1100.0,68.6545,68.6545,68.608,68.608,1100.0
2009-12-09 14:50:00,103.28,103.42,103.26,103.33,3100.0,68.6279,68.721,68.6146,68.6612,3100.0
2009-12-09 15:00:00,103.32,103.38,103.26,103.36,4800.0,68.6545,68.6944,68.6146,68.6811,4800.0
2009-12-09 15:10:00,103.31,103.37,103.28,103.34,3400.0,68.6479,68.6877,68.6279,68.6678,3400.0
2009-12-09 15:20:00,103.33,103.36,103.33,103.35,2000.0,68.6612,68.6811,68.6612,68.6744,2000.0
2009-12-09 15:30:00,103.37,103.39,103.33,103.35,2000.0,68.6877,68.701,68.6612,68.6744,2000.0
2009-12-09 15:40:00,103.38,103.38,103.26,103.35,3300.0,68.6944,68.6944,68.6146,68.6744,3300.0
2009-12-09 15:50:00,103.34,103.41,103.28,103.41,2100.0,68.6678,68.7143,68.6279,68.7143,2100.0
2009-12-10 09:30:00,103.39,103.5,103.19,103.5,3700.0,68.701,68.7741,68.5681,68.7741,3700.0
2009-12-10 09:40:00,103.48,103.49,103.4,103.4,800.0,68.7608,68.7675,68.7077,68.7077,800.0
2009-12-10 09:50:00,103.39,103.4,103.31,103.37,2200.0,68.701,68.7077,68.6479,68.6877,2200.0
2009-12-10 10:00:00,103.37,103.42,103.37,103.42,1300.0,68.6877,68.721,68.6877,68.721,1300.0
2009-12-10 10:10:00,103.4,103.4,103.4,103.4,1300.0,68.7077,68.7077,68.7077,68.7077,1300.0
2009-12-10 10:20:00,103.4,103.4,103.4,103.4,0.0,68.7077,68.7077,68.7077,68.7077,0.0
2009-12-10 10:30:00,103.4,103.4,103.38,103.38,400.0,68.7077,68.7077,68.6944,68.6944,400.0
2009-12-10 10:40:00,103.43,103.43,103.43,103.43,800.0,68.7276,68.7276,68.7276,68.7276,800.0
2009-12-10 10:50:00,103.41,103.41,103.41,103.41,100.0,68.7143,68.7143,68.7143,68.7143,100.0
2009-12-10 11:00:00,103.35,103.4,103.35,103.4,500.0,68.6744,68.7077,68.6744,68.7077,500.0
2009-12-10 11:10:00,103.35,103.4,103.35,103.4,400.0,68.6744,68.7077,68.6744,68.7077,400.0
2009-12-10 11:20:00,103.39,103.4,103.37,103.4,2800.0,68.701,68.7077,68.6877,68.7077,2800.0
2009-12-10 11:30:00,103.4,103.4,103.34,103.34,3500.0,68.7077,68.7077,68.6678,68.6678,3500.0
2009-12-10 11:40:00,103.39,103.4,103.36,103.36,1600.0,68.701,68.7077,68.6811,68.6811,1600.0
2009-12-10 11:50:00,103.36,103.4,103.36,103.36,1400.0,68.6811,68.7077,68.6811,68.6811,1400.0
2009-12-10 12:00:00,103.36,103.37,103.32,103.37,2600.0,68.6811,68.6877,68.6545,68.6877,2600.0
2009-12-10 12:10:00,103.37,103.37,103.32,103.32,2500.0,68.6877,68.6877,68.6545,68.6545,2500.0
2009-12-10 12:20:00,103.32,103.34,103.32,103.34,200.0,68.6545,68.6678,68.6545,68.6678,200.0
2009-12-10 12:30:00,103.37,103.37,103.33,103.36,1100.0,68.6877,68.6877,68.6612,68.6811,1100.0
2009-12-10 12:40:00,103.36,103.37,103.35,103.35,600.0,68.6811,68.6877,68.6744,68.6744,600.0
2009-12-10 12:50:00,103.36,103.37,103.36,103.37,500.0,68.6811,68.6877,68.6811,68.6877,500.0
2009-12-10 13:00:00,103.36,103.36,103.36,103.36,3000.0,68.6811,68.6811,68.6811,68.6811,3000.0
2009-12-10 13:10:00,103.33,103.36,103.33,103.36,600.0,68.6612,68.6811,68.6612,68.6811,600.0
2009-12-10 13:20:00,103.35,103.36,103.33,103.36,1500.0,68.6744,68.6811,68.6612,68.6811,1500.0
2009-12-10 13:30:00,103.32,103.32,103.3,103.3,1600.0,68.6545,68.6545,68.6412,68.6412,1600.0
2009-12-10 13:40:00,103.31,103.33,103.31,103.32,4400.0,68.6479,68.6612,68.6479,68.6545,4400.0
2009-12-10 13:50:00,103.32,103.33,103.3,103.3,11900.0,68.6545,68.6612,68.6412,68.6412,11900.0
2009-12-10 14:00:00,103.3,103.3,103.18,103.25,3500.0,68.6412,68.6412,68.5615,68.608,3500.0
2009-12-10 14:10:00,103.22,103.23,103.13,103.21,2700.0,68.5881,68.5947,68.5283,68.5814,2700.0
2009-12-10 14:20:00,103.13,103.18,103.13,103.18,800.0,68.5283,68.5615,68.5283,68.5615,800.0
2009-12-10 14:30:00,103.19,103.19,103.16,103.16,200.0,68.5681,68.5681,68.5482,68.5482,200.0
2009-12-10 14:40:00,103.17,103.17,103.17,103.17,300.0,68.5548,68.5548,68.5548,68.5548,300.0
2009-12-10 14:50:00,103.17,103.21,103.13,103.19,600.0,68.5548,68.5814,68.5283,68.5681,600.0
2009-12-10 15:00:00,103.24,103.24,103.17,103.22,700.0,68.6014,68.6014,68.5548,68.5881,700.0
2009-12-10 15:10:00,103.22,103.22,103.15,103.18,1800.0,68.5881,68.5881,68.5415,68.5615,1800.0
2009-12-10 15:20:00,103.19,103.2,103.19,103.2,300.0,68.5681,68.5748,68.5681,68.5748,300.0
2009-12-10 15:30:00,103.19,103.27,103.18,103.22,4400.0,68.5681,68.6213,68.5615,68.5881,4400.0
2009-12-10 15:40:00,103.25,103.27,103.18,103.27,2500.0,68.608,68.6213,68.5615,68.6213,2500.0
2009-12-10 15:50:00,103.23,103.23,103.15,103.15,900.0,68.5947,68.5947,68.5415,68.5415,900.0
2009-12-11 09:30:00,103.23,103.24,103.05,103.08,4900.0,68.5947,68.6014,68.4751,68.495,4900.0
2009-12-11 09:40:00,103.19,103.28,103.12,103.12,8500.0,68.5681,68.6279,68.5216,68.5216,8500.0
2009-12-11 09:50:00,103.19,103.29,103.1,103.15,1800.0,68.5681,68.6346,68.5083,68.5415,1800.0
2009-12-11 10:00:00,103.28,103.29,103.28,103.28,1300.0,68.6279,68.6346,68.6279,68.6279,1300.0
2009-12-11 10:10:00,103.26,103.26,103.14,103.16,1200.0,68.6146,68.6146,68.5349,68.5482,1200.0
2009-12-11 10:20:00,103.13,103.27,103.13,103.25,2000.0,68.5283,68.6213,68.5283,68.608,2000.0
2009-12-11 10:30:00,103.25,103.25,103.25,103.25,200.0,68.608,68.608,68.608,68.608,200.0
2009-12-11 10:40:00,103.18,103.18,103.18,103.18,200.0,68.5615,68.5615,68.5615,68.5615,200.0
2009-12-11 10:50:00,103.12,103.22,103.09,103.09,1200.0,68.5216,68.5881,68.5017,68.5017,1200.0
2009-12-11 11:00:00,103.08,103.09,103.04,103.04,1200.0,68.495,68.5017,68.4685,68.4685,1200.0
2009-12-11 11:10:00,103.11,103.13,103.11,103.13,200.0,68.515,68.5283,68.515,68.5283,200.0
2009-12-11 11:20:00,103.12,103.14,103.12,103.13,400.0,68.5216,68.5349,68.5216,68.5283,400.0
2009-12-11 11:30:00,103.13,103.14,103.13,103.14,200.0,68.5283,68.5349,68.5283,68.5349,200.0
2009-12-11 11:40:00,103.14,103.14,103.09,103.09,700.0,68.5349,68.5349,68.5017,68.5017,700.0
2009-12-11 11:50:00,103.14,103.22,103.07,103.19,4700.0,68.5349,68.5881,68.4884,68.5681,4700.0
2009-12-11 12:00:00,103.2,103.2,103.14,103.14,300.0,68.5748,68.5748,68.5349,68.5349,300.0
2009-12-11 12:10:00,103.13,103.17,103.07,103.1,1500.0,68.5283,68.5548,68.4884,68.5083,1500.0
2009-12-11 12:20:00,103.1,103.13,103.02,103.07,14100.0,68.5083,68.5283,68.4552,68.4884,14100.0
2009-12-11 12:30:00,103.01,103.07,103.01,103.07,1300.0,68.4485,68.4884,68.4485,68.4884,1300.0
2009-12-11 12:40:00,103.08,103.1,103.07,103.07,1600.0,68.495,68.5083,68.4884,68.4884,1600.0
2009-12-11 12:50:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-11 13:00:00,103.08,103.09,103.08,103.09,300.0,68.495,68.5017,68.495,68.5017,300.0
2009-12-11 13:10:00,103.09,103.09,103.07,103.07,500.0,68.5017,68.5017,68.4884,68.4884,500.0
2009-12-11 13:20:00,103.06,103.06,103.06,103.06,100.0,68.4817,68.4817,68.4817,68.4817,100.0
2009-12-11 13:30:00,103.08,103.08,103.08,103.08,200.0,68.495,68.495,68.495,68.495,200.0
2009-12-11 13:40:00,103.08,103.11,103.08,103.11,1400.0,68.495,68.515,68.495,68.515,1400.0
2009-12-11 13:50:00,103.1,103.14,103.08,103.14,600.0,68.5083,68.5349,68.495,68.5349,600.0
2009-12-11 14:00:00,103.13,103.14,103.1,103.14,800.0,68.5283,68.5349,68.5083,68.5349,800.0
2009-12-11 14:10:00,103.14,103.17,103.13,103.16,3600.0,68.5349,68.5548,68.5283,68.5482,3600.0
2009-12-11 14:20:00,103.15,103.17,103.12,103.17,5500.0,68.5415,68.5548,68.5216,68.5548,5500.0
2009-12-11 14:30:00,103.16,103.16,103.15,103.15,1300.0,68.5482,68.5482,68.5415,68.5415,1300.0
2009-12-11 14:40:00,103.14,103.16,103.14,103.15,1500.0,68.5349,68.5482,68.5349,68.5415,1500.0
2009-12-11 14:50:00,103.15,103.19,103.14,103.14,600.0,68.5415,68.5681,68.5349,68.5349,600.0
2009-12-11 15:00:00,103.18,103.18,103.14,103.15,900.0,68.5615,68.5615,68.5349,68.5415,900.0
2009-12-11 15:10:00,103.15,103.15,103.14,103.15,800.0,68.5415,68.5415,68.5349,68.5415,800.0
2009-12-11 15:20:00,103.15,103.15,103.15,103.15,500.0,68.5415,68.5415,68.5415,68.5415,500.0
2009-12-11 15:30:00,103.12,103.15,103.12,103.12,2400.0,68.5216,68.5415,68.5216,68.5216,2400.0
2009-12-11 15:40:00,103.12,103.15,103.12,103.13,600.0,68.5216,68.5415,68.5216,68.5283,600.0
2009-12-11 15:50:00,103.13,103.13,103.02,103.13,7700.0,68.5283,68.5283,68.4552,68.5283,7700.0
2009-12-14 09:30:00,103.14,103.19,103.14,103.18,2400.0,68.5349,68.5681,68.5349,68.5615,2400.0
2009-12-14 09:40:00,103.06,103.19,103.05,103.16,3000.0,68.4817,68.5681,68.4751,68.5482,3000.0
2009-12-14 09:50:00,103.16,103.18,103.13,103.18,2200.0,68.5482,68.5615,68.5283,68.5615,2200.0
2009-12-14 10:00:00,103.18,103.18,103.16,103.16,600.0,68.5615,68.5615,68.5482,68.5482,600.0
2009-12-14 10:10:00,103.16,103.16,103.15,103.15,600.0,68.5482,68.5482,68.5415,68.5415,600.0
2009-12-14 10:20:00,103.19,103.19,103.13,103.13,5600.0,68.5681,68.5681,68.5283,68.5283,5600.0
2009-12-14 10:30:00,103.15,103.15,103.14,103.14,1800.0,68.5415,68.5415,68.5349,68.5349,1800.0
2009-12-14 10:40:00,103.15,103.17,103.13,103.15,15900.0,68.5415,68.5548,68.5283,68.5415,15900.0
2009-12-14 10:50:00,103.15,103.17,103.1,103.14,1700.0,68.5415,68.5548,68.5083,68.5349,1700.0
2009-12-14 11:00:00,103.14,103.14,103.07,103.07,1500.0,68.5349,68.5349,68.4884,68.4884,1500.0
2009-12-14 11:10:00,103.13,103.17,103.07,103.14,2000.0,68.5283,68.5548,68.4884,68.5349,2000.0
2009-12-14 11:20:00,103.14,103.14,103.03,103.03,4000.0,68.5349,68.5349,68.4618,68.4618,4000.0
2009-12-14 11:30:00,103.07,103.08,103.04,103.04,2800.0,68.4884,68.495,68.4685,68.4685,2800.0
2009-12-14 11:40:00,103.06,103.07,103.04,103.07,2300.0,68.4817,68.4884,68.4685,68.4884,2300.0
2009-12-14 11:50:00,103.04,103.05,103.03,103.05,1800.0,68.4685,68.4751,68.4618,68.4751,1800.0
2009-12-14 12:00:00,103.05,103.05,103.05,103.05,900.0,68.4751,68.4751,68.4751,68.4751,900.0
2009-12-14 12:10:00,103.05,103.05,103.05,103.05,400.0,68.4751,68.4751,68.4751,68.4751,400.0
2009-12-14 12:20:00,103.01,103.1,103.01,103.1,1200.0,68.4485,68.5083,68.4485,68.5083,1200.0
2009-12-14 12:30:00,103.03,103.03,103.03,103.03,100.0,68.4618,68.4618,68.4618,68.4618,100.0
2009-12-14 12:40:00,103.03,103.14,103.03,103.12,2900.0,68.4618,68.5349,68.4618,68.5216,2900.0
2009-12-14 12:50:00,103.11,103.11,103.06,103.08,900.0,68.515,68.515,68.4817,68.495,900.0
2009-12-14 13:00:00,103.05,103.06,103.02,103.02,500.0,68.4751,68.4817,68.4552,68.4552,500.0
2009-12-14 13:10:00,103.1,103.1,103.0,103.0,3700.0,68.5083,68.5083,68.4419,68.4419,3700.0
2009-12-14 13:20:00,103.04,103.07,103.04,103.07,500.0,68.4685,68.4884,68.4685,68.4884,500.0
2009-12-14 13:30:00,102.99,103.06,102.97,102.97,900.0,68.4352,68.4817,68.4219,68.4219,900.0
2009-12-14 13:40:00,102.99,103.04,102.97,103.04,1700.0,68.4352,68.4685,68.4219,68.4685,1700.0
2009-12-14 13:50:00,103.04,103.04,102.98,102.98,700.0,68.4685,68.4685,68.4286,68.4286,700.0
2009-12-14 14:00:00,103.03,103.06,102.98,103.03,1100.0,68.4618,68.4817,68.4286,68.4618,1100.0
2009-12-14 14:10:00,103.09,103.09,103.08,103.09,500.0,68.5017,68.5017,68.495,68.5017,500.0
2009-12-14 14:20:00,103.12,103.14,103.06,103.14,2400.0,68.5216,68.5349,68.4817,68.5349,2400.0
2009-12-14 14:30:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-14 14:40:00,103.16,103.16,103.12,103.12,300.0,68.5482,68.5482,68.5216,68.5216,300.0
2009-12-14 14:50:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-14 15:00:00,103.08,103.15,103.08,103.08,1700.0,68.495,68.5415,68.495,68.495,1700.0
2009-12-14 15:10:00,103.08,103.14,103.08,103.14,2200.0,68.495,68.5349,68.495,68.5349,2200.0
2009-12-14 15:20:00,103.14,103.14,103.08,103.11,500.0,68.5349,68.5349,68.495,68.515,500.0
2009-12-14 15:30:00,103.11,103.12,103.06,103.09,1600.0,68.515,68.5216,68.4817,68.5017,1600.0
2009-12-14 15:40:00,103.11,103.13,103.1,103.13,1700.0,68.515,68.5283,68.5083,68.5283,1700.0
2009-12-14 15:50:00,103.13,103.13,103.12,103.13,1000.0,68.5283,68.5283,68.5216,68.5283,1000.0
2009-12-15 09:30:00,103.16,103.4,103.16,103.17,6300.0,68.5482,68.7077,68.5482,68.5548,6300.0
2009-12-15 09:40:00,103.24,103.24,103.1,103.19,1400.0,68.6014,68.6014,68.5083,68.5681,1400.0
2009-12-15 09:50:00,103.11,103.18,103.1,103.16,2500.0,68.515,68.5615,68.5083,68.5482,2500.0
2009-12-15 10:00:00,103.17,103.17,103.1,103.14,3700.0,68.5548,68.5548,68.5083,68.5349,3700.0
2009-12-15 10:10:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 10:20:00,103.14,103.17,103.14,103.15,900.0,68.5349,68.5548,68.5349,68.5415,900.0
2009-12-15 10:30:00,103.12,103.14,103.12,103.14,400.0,68.5216,68.5349,68.5216,68.5349,400.0
2009-12-15 10:40:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-15 10:50:00,103.17,103.17,103.1,103.1,14000.0,68.5548,68.5548,68.5083,68.5083,14000.0
2009-12-15 11:00:00,103.1,103.1,103.08,103.08,1400.0,68.5083,68.5083,68.495,68.495,1400.0
2009-12-15 11:10:00,103.1,103.1,103.08,103.08,800.0,68.5083,68.5083,68.495,68.495,800.0
2009-12-15 11:20:00,103.11,103.14,103.08,103.14,1400.0,68.515,68.5349,68.495,68.5349,1400.0
2009-12-15 11:30:00,103.12,103.12,103.07,103.07,500.0,68.5216,68.5216,68.4884,68.4884,500.0
2009-12-15 11:40:00,103.08,103.14,103.08,103.14,700.0,68.495,68.5349,68.495,68.5349,700.0
2009-12-15 11:50:00,103.12,103.14,103.12,103.14,400.0,68.5216,68.5349,68.5216,68.5349,400.0
2009-12-15 12:00:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:10:00,103.08,103.08,103.07,103.07,1400.0,68.495,68.495,68.4884,68.4884,1400.0
2009-12-15 12:20:00,103.08,103.14,103.08,103.14,4200.0,68.495,68.5349,68.495,68.5349,4200.0
2009-12-15 12:30:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-15 12:40:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:50:00,103.07,103.08,102.98,103.08,4900.0,68.4884,68.495,68.4286,68.495,4900.0
2009-12-15 13:00:00,103.08,103.08,103.02,103.02,2000.0,68.495,68.495,68.4552,68.4552,2000.0
2009-12-15 13:10:00,103.09,103.09,103.03,103.03,1100.0,68.5017,68.5017,68.4618,68.4618,1100.0
2009-12-15 13:20:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-15 13:30:00,103.09,103.09,103.0,103.0,8700.0,68.5017,68.5017,68.4419,68.4419,8700.0
2009-12-15 13:40:00,103.0,103.02,102.98,103.0,1900.0,68.4419,68.4552,68.4286,68.4419,1900.0
2009-12-15 13:50:00,103.0,103.05,102.99,103.03,7700.0,68.4419,68.4751,68.4352,68.4618,7700.0
2009-12-15 14:00:00,103.04,103.12,103.03,103.08,11400.0,68.4685,68.5216,68.4618,68.495,11400.0
2009-12-15 14:10:00,103.06,103.12,103.06,103.1,1500.0,68.4817,68.5216,68.4817,68.5083,1500.0
2009-12-15 14:20:00,103.1,103.1,103.07,103.1,1000.0,68.5083,68.5083,68.4884,68.5083,1000.0
2009-12-15 14:30:00,103.1,103.1,103.06,103.1,1200.0,68.5083,68.5083,68.4817,68.5083,1200.0
2009-12-15 14:40:00,103.1,103.1,103.06,103.1,5300.0,68.5083,68.5083,68.4817,68.5083,5300.0
2009-12-15 14:50:00,103.08,103.1,103.07,103.08,1300.0,68.495,68.5083,68.4884,68.495,1300.0
2009-12-15 15:00:00,103.08,103.09,103.07,103.07,1900.0,68.495,68.5017,68.4884,68.4884,1900.0
2009-12-15 15:10:00,103.07,103.07,103.03,103.07,4000.0,68.4884,68.4884,68.4618,68.4884,4000.0
2009-12-15 15:20:00,103.07,103.07,103.06,103.06,2200.0,68.4884,68.4884,68.4817,68.4817,2200.0
2009-12-15 15:30:00,103.06,103.12,103.03,103.12,3300.0,68.4817,68.5216,68.4618,68.5216,3300.0
2009-12-15 15:40:00,103.12,103.12,103.12,103.12,1900.0,68.5216,68.5216,68.5216,68.5216,1900.0
2009-12-15 15:50:00,103.05,103.11,103.0,103.03,10100.0,68.4751,68.515,68.4419,68.4618,10100.0
2009-12-16 09:30:00,103.06,103.4,102.98,103.4,5200.0,68.4817,68.7077,68.4286,68.7077,5200.0
2009-12-16 09:40:00,103.28,103.28,103.07,103.07,500.0,68.6279,68.6279,68.4884,68.4884,500.0
2009-12-16 09:50:00,103.07,103.1,103.05,103.1,500.0,68.4884,68.5083,68.4751,68.5083,500.0
2009-12-16 10:00:00,103.1,103.15,103.09,103.14,3800.0,68.5083,68.5415,68.5017,68.5349,3800.0
2009-12-16 10:10:00,103.04,103.12,103.04,103.12,700.0,68.4685,68.5216,68.4685,68.5216,700.0
2009-12-16 10:20:00,103.11,103.11,103.11,103.11,200.0,68.515,68.515,68.515,68.515,200.0
2009-12-16 10:30:00,103.14,103.14,102.97,102.97,2400.0,68.5349,68.5349,68.4219,68.4219,2400.0
2009-12-16 10:40:00,102.96,103.06,102.92,102.96,2200.0,68.4153,68.4817,68.3887,68.4153,2200.0
2009-12-16 10:50:00,102.99,103.07,102.98,103.02,1900.0,68.4352,68.4884,68.4286,68.4552,1900.0
2009-12-16 11:00:00,103.04,103.04,103.0,103.0,1200.0,68.4685,68.4685,68.4419,68.4419,1200.0
2009-12-16 11:10:00,103.0,103.08,103.0,103.0,1600.0,68.4419,68.495,68.4419,68.4419,1600.0
2009-12-16 11:20:00,103.08,103.08,102.99,102.99,2300.0,68.495,68.495,68.4352,68.4352,2300.0
2009-12-16 11:30:00,103.04,103.04,102.92,102.93,2500.0,68.4685,68.4685,68.3887,68.3954,2500.0
2009-12-16 11:40:00,102.95,102.99,102.92,102.93,1500.0,68.4087,68.4352,68.3887,68.3954,1500.0
2009-12-16 11:50:00,102.9,102.99,102.9,102.99,800.0,68.3754,68.4352,68.3754,68.4352,800.0
2009-12-16 12:00:00,102.91,102.94,102.9,102.93,3800.0,68.3821,68.402,68.3754,68.3954,3800.0
2009-12-16 12:10:00,102.94,102.99,102.94,102.98,900.0,68.402,68.4352,68.402,68.4286,900.0
2009-12-16 12:20:00,102.94,102.94,102.93,102.93,1800.0,68.402,68.402,68.3954,68.3954,1800.0
2009-12-16 12:30:00,102.94,102.94,102.89,102.93,9000.0,68.402,68.402,68.3688,68.3954,9000.0
2009-12-16 12:40:00,102.93,102.94,102.89,102.94,6400.0,68.3954,68.402,68.3688,68.402,6400.0
2009-12-16 12:50:00,102.9,103.05,102.89,102.89,6800.0,68.3754,68.4751,68.3688,68.3688,6800.0
2009-12-16 13:00:00,102.9,102.95,102.9,102.95,600.0,68.3754,68.4087,68.3754,68.4087,600.0
2009-12-16 13:10:00,102.96,102.96,102.92,102.92,6600.0,68.4153,68.4153,68.3887,68.3887,6600.0
2009-12-16 13:20:00,102.96,102.96,102.96,102.96,400.0,68.4153,68.4153,68.4153,68.4153,400.0
2009-12-16 13:30:00,102.96,102.98,102.95,102.98,1300.0,68.4153,68.4286,68.4087,68.4286,1300.0
2009-12-16 13:40:00,102.97,103.03,102.95,102.95,1800.0,68.4219,68.4618,68.4087,68.4087,1800.0
2009-12-16 13:50:00,102.95,103.02,102.94,102.98,1700.0,68.4087,68.4552,68.402,68.4286,1700.0
2009-12-16 14:00:00,103.02,103.03,103.02,103.02,500.0,68.4552,68.4618,68.4552,68.4552,500.0
2009-12-16 14:10:00,102.97,103.09,102.94,103.04,1600.0,68.4219,68.5017,68.402,68.4685,1600.0
2009-12-16 14:20:00,103.05,103.11,102.94,103.01,2700.0,68.4751,68.515,68.402,68.4485,2700.0
2009-12-16 14:30:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-16 14:40:00,103.01,103.06,103.0,103.06,1000.0,68.4485,68.4817,68.4419,68.4817,1000.0
2009-12-16 14:50:00,103.0,103.08,103.0,103.05,600.0,68.4419,68.495,68.4419,68.4751,600.0
2009-12-16 15:00:00,103.1,103.11,103.05,103.11,2500.0,68.5083,68.515,68.4751,68.515,2500.0
2009-12-16 15:10:00,103.09,103.11,103.05,103.05,2700.0,68.5017,68.515,68.4751,68.4751,2700.0
2009-12-16 15:20:00,103.11,103.12,103.11,103.12,500.0,68.515,68.5216,68.515,68.5216,500.0
2009-12-16 15:30:00,103.09,103.09,103.08,103.08,900.0,68.5017,68.5017,68.495,68.495,900.0
2009-12-16 15:40:00,103.06,103.09,103.06,103.09,900.0,68.4817,68.5017,68.4817,68.5017,900.0
2009-12-16 15:50:00,103.04,103.05,102.85,103.02,7900.0,68.4685,68.4751,68.3422,68.4552,7900.0
2009-12-17 09:30:00,102.95,103.45,102.92,103.03,5800.0,68.4087,68.7409,68.3887,68.4618,5800.0
2009-12-17 09:40:00,103.28,103.28,103.08,103.08,3600.0,68.6279,68.6279,68.495,68.495,3600.0
2009-12-17 09:50:00,103.1,103.12,103.08,103.08,1100.0,68.5083,68.5216,68.495,68.495,1100.0
2009-12-17 10:00:00,103.16,103.16,103.08,103.08,900.0,68.5482,68.5482,68.495,68.495,900.0
2009-12-17 10:10:00,103.12,103.14,103.11,103.14,7300.0,68.5216,68.5349,68.515,68.5349,7300.0
2009-12-17 10:20:00,103.17,103.17,103.01,103.11,12100.0,68.5548,68.5548,68.4485,68.515,12100.0
2009-12-17 10:30:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-17 10:40:00,103.14,103.15,103.11,103.15,1600.0,68.5349,68.5415,68.515,68.5415,1600.0
2009-12-17 10:50:00,103.15,103.15,103.11,103.11,3100.0,68.5415,68.5415,68.515,68.515,3100.0
2009-12-17 11:00:00,103.11,103.15,103.06,103.15,600.0,68.515,68.5415,68.4817,68.5415,600.0
2009-12-17 11:10:00,103.13,103.13,103.13,103.13,300.0,68.5283,68.5283,68.5283,68.5283,300.0
2009-12-17 11:20:00,103.14,103.15,103.14,103.14,1700.0,68.5349,68.5415,68.5349,68.5349,1700.0
2009-12-17 11:30:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-17 11:40:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-17 11:50:00,103.12,103.12,103.12,103.12,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2009-12-17 12:00:00,103.14,103.14,103.1,103.1,400.0,68.5349,68.5349,68.5083,68.5083,400.0
2009-12-17 12:10:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-17 12:20:00,103.13,103.14,103.13,103.14,900.0,68.5283,68.5349,68.5283,68.5349,900.0
2009-12-17 12:30:00,103.12,103.12,103.08,103.08,1300.0,68.5216,68.5216,68.495,68.495,1300.0
2009-12-17 12:40:00,103.12,103.12,103.08,103.12,1200.0,68.5216,68.5216,68.495,68.5216,1200.0
2009-12-17 12:50:00,103.08,103.13,103.08,103.13,500.0,68.495,68.5283,68.495,68.5283,500.0
2009-12-17 13:00:00,103.14,103.14,103.12,103.12,2000.0,68.5349,68.5349,68.5216,68.5216,2000.0
2009-12-17 13:10:00,103.12,103.12,103.12,103.12,1100.0,68.5216,68.5216,68.5216,68.5216,1100.0
2009-12-17 13:20:00,103.13,103.15,103.13,103.13,4500.0,68.5283,68.5415,68.5283,68.5283,4500.0
2009-12-17 13:30:00,103.13,103.13,103.12,103.12,1300.0,68.5283,68.5283,68.5216,68.5216,1300.0
2009-12-17 13:40:00,103.12,103.13,103.12,103.12,1900.0,68.5216,68.5283,68.5216,68.5216,1900.0
2009-12-17 13:50:00,103.09,103.12,103.09,103.11,1400.0,68.5017,68.5216,68.5017,68.515,1400.0
2009-12-17 14:00:00,103.09,103.14,103.06,103.14,1900.0,68.5017,68.5349,68.4817,68.5349,1900.0
2009-12-17 14:10:00,103.14,103.14,103.07,103.1,2300.0,68.5349,68.5349,68.4884,68.5083,2300.0
2009-12-17 14:20:00,103.13,103.13,103.06,103.06,3600.0,68.5283,68.5283,68.4817,68.4817,3600.0
2009-12-17 14:30:00,103.06,103.1,103.02,103.02,7800.0,68.4817,68.5083,68.4552,68.4552,7800.0
2009-12-17 14:40:00,103.08,103.14,103.06,103.12,2300.0,68.495,68.5349,68.4817,68.5216,2300.0
2009-12-17 14:50:00,103.13,103.13,103.07,103.07,700.0,68.5283,68.5283,68.4884,68.4884,700.0
2009-12-17 15:00:00,103.05,103.05,103.02,103.02,1000.0,68.4751,68.4751,68.4552,68.4552,1000.0
2009-12-17 15:10:00,103.04,103.04,103.04,103.04,300.0,68.4685,68.4685,68.4685,68.4685,300.0
2009-12-17 15:20:00,103.02,103.22,103.02,103.17,3900.0,68.4552,68.5881,68.4552,68.5548,3900.0
2009-12-17 15:30:00,103.2,103.2,103.09,103.13,1800.0,68.5748,68.5748,68.5017,68.5283,1800.0
2009-12-17 15:40:00,103.1,103.1,103.01,103.06,1500.0,68.5083,68.5083,68.4485,68.4817,1500.0
2009-12-17 15:50:00,103.06,103.18,102.92,103.12,9000.0,68.4817,68.5615,68.3887,68.5216,9000.0
2009-12-18 09:30:00,102.97,103.31,102.92,103.17,9100.0,68.4219,68.6479,68.3887,68.5548,9100.0
2009-12-18 09:40:00,103.15,103.15,103.04,103.15,500.0,68.5415,68.5415,68.4685,68.5415,500.0
2009-12-18 09:50:00,103.14,103.14,103.03,103.03,1300.0,68.5349,68.5349,68.4618,68.4618,1300.0
2009-12-18 10:00:00,103.08,103.08,103.02,103.02,500.0,68.495,68.495,68.4552,68.4552,500.0
2009-12-18 10:10:00,103.04,103.04,103.04,103.04,100.0,68.4685,68.4685,68.4685,68.4685,100.0
2009-12-18 10:20:00,103.15,103.15,102.99,103.01,3600.0,68.5415,68.5415,68.4352,68.4485,3600.0
2009-12-18 10:30:00,102.99,103.06,102.97,102.97,4000.0,68.4352,68.4817,68.4219,68.4219,4000.0
2009-12-18 10:40:00,102.97,102.97,102.95,102.95,1500.0,68.4219,68.4219,68.4087,68.4087,1500.0
2009-12-18 10:50:00,102.96,103.0,102.95,102.98,2700.0,68.4153,68.4419,68.4087,68.4286,2700.0
2009-12-18 11:00:00,102.94,103.04,102.93,102.96,1800.0,68.402,68.4685,68.3954,68.4153,1800.0
2009-12-18 11:10:00,103.0,103.02,102.93,102.93,3300.0,68.4419,68.4552,68.3954,68.3954,3300.0
2009-12-18 11:20:00,102.98,103.0,102.93,102.94,1200.0,68.4286,68.4419,68.3954,68.402,1200.0
2009-12-18 11:30:00,102.97,103.0,102.95,103.0,1400.0,68.4219,68.4419,68.4087,68.4419,1400.0
2009-12-18 11:40:00,103.0,103.01,102.97,103.01,2900.0,68.4419,68.4485,68.4219,68.4485,2900.0
2009-12-18 11:50:00,103.03,103.05,102.98,103.02,5400.0,68.4618,68.4751,68.4286,68.4552,5400.0
2009-12-18 12:00:00,103.01,103.06,102.99,103.0,1800.0,68.4485,68.4817,68.4352,68.4419,1800.0
2009-12-18 12:10:00,103.03,103.08,102.98,103.07,2700.0,68.4618,68.495,68.4286,68.4884,2700.0
2009-12-18 12:20:00,103.01,103.01,102.99,102.99,1300.0,68.4485,68.4485,68.4352,68.4352,1300.0
2009-12-18 12:30:00,103.04,103.06,102.99,103.06,2400.0,68.4685,68.4817,68.4352,68.4817,2400.0
2009-12-18 12:40:00,103.0,103.06,102.98,102.98,2600.0,68.4419,68.4817,68.4286,68.4286,2600.0
2009-12-18 12:50:00,103.0,103.01,103.0,103.0,600.0,68.4419,68.4485,68.4419,68.4419,600.0
2009-12-18 13:00:00,103.02,103.2,103.0,103.11,9600.0,68.4552,68.5748,68.4419,68.515,9600.0
2009-12-18 13:10:00,103.13,103.2,103.13,103.18,1900.0,68.5283,68.5748,68.5283,68.5615,1900.0
2009-12-18 13:20:00,103.14,103.17,103.02,103.02,700.0,68.5349,68.5548,68.4552,68.4552,700.0
2009-12-18 13:30:00,103.1,103.1,103.1,103.1,100.0,68.5083,68.5083,68.5083,68.5083,100.0
2009-12-18 13:40:00,103.1,103.17,103.03,103.03,2100.0,68.5083,68.5548,68.4618,68.4618,2100.0
2009-12-18 13:50:00,103.04,103.09,103.04,103.09,500.0,68.4685,68.5017,68.4685,68.5017,500.0
2009-12-18 14:00:00,103.04,103.09,103.01,103.04,3000.0,68.4685,68.5017,68.4485,68.4685,3000.0
2009-12-18 14:10:00,103.09,103.13,103.08,103.13,2000.0,68.5017,68.5283,68.495,68.5283,2000.0
2009-12-18 14:20:00,103.11,103.14,103.1,103.1,800.0,68.515,68.5349,68.5083,68.5083,800.0
2009-12-18 14:30:00,103.07,103.07,102.99,103.03,4300.0,68.4884,68.4884,68.4352,68.4618,4300.0
2009-12-18 14:40:00,103.08,103.1,103.07,103.1,1300.0,68.495,68.5083,68.4884,68.5083,1300.0
2009-12-18 14:50:00,103.07,103.14,103.07,103.12,2800.0,68.4884,68.5349,68.4884,68.5216,2800.0
2009-12-18 15:00:00,103.15,103.15,103.15,103.15,500.0,68.5415,68.5415,68.5415,68.5415,500.0
2009-12-18 15:10:00,103.15,103.15,103.14,103.14,2500.0,68.5415,68.5415,68.5349,68.5349,2500.0
2009-12-18 15:20:00,103.15,103.15,103.14,103.14,1300.0,68.5415,68.5415,68.5349,68.5349,1300.0
2009-12-18 15:30:00,103.14,103.17,103.13,103.13,1200.0,68.5349,68.5548,68.5283,68.5283,1200.0
2009-12-18 15:40:00,103.18,103.18,103.14,103.14,2300.0,68.5615,68.5615,68.5349,68.5349,2300.0
2009-12-18 15:50:00,103.14,103.14,103.01,103.11,2900.0,68.5349,68.5349,68.4485,68.515,2900.0
2009-12-21 09:30:00,103.16,103.16,103.0,103.0,1900.0,68.5482,68.5482,68.4419,68.4419,1900.0
2009-12-21 09:40:00,103.28,103.28,103.12,103.18,3200.0,68.6279,68.6279,68.5216,68.5615,3200.0
2009-12-21 09:50:00,103.16,103.16,103.02,103.09,3600.0,68.5482,68.5482,68.4552,68.5017,3600.0
2009-12-21 10:00:00,103.02,103.09,103.0,103.07,800.0,68.4552,68.5017,68.4419,68.4884,800.0
2009-12-21 10:10:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-21 10:20:00,103.0,103.1,103.0,103.1,600.0,68.4419,68.5083,68.4419,68.5083,600.0
2009-12-21 10:30:00,103.11,103.12,103.09,103.1,1600.0,68.515,68.5216,68.5017,68.5083,1600.0
2009-12-21 10:40:00,103.06,103.1,103.06,103.1,1700.0,68.4817,68.5083,68.4817,68.5083,1700.0
2009-12-21 10:50:00,103.11,103.11,103.1,103.1,500.0,68.515,68.515,68.5083,68.5083,500.0
2009-12-21 11:00:00,103.11,103.11,103.1,103.1,800.0,68.515,68.515,68.5083,68.5083,800.0
2009-12-21 11:10:00,103.1,103.1,103.1,103.1,100.0,68.5083,68.5083,68.5083,68.5083,100.0
2009-12-21 11:20:00,103.1,103.1,103.07,103.1,2100.0,68.5083,68.5083,68.4884,68.5083,2100.0
2009-12-21 11:30:00,103.1,103.1,103.06,103.06,400.0,68.5083,68.5083,68.4817,68.4817,400.0
2009-12-21 11:40:00,103.07,103.09,103.06,103.06,900.0,68.4884,68.5017,68.4817,68.4817,900.0
2009-12-21 11:50:00,103.1,103.1,103.07,103.07,500.0,68.5083,68.5083,68.4884,68.4884,500.0
2009-12-21 12:00:00,103.06,103.07,103.06,103.07,2700.0,68.4817,68.4884,68.4817,68.4884,2700.0
2009-12-21 12:10:00,103.1,103.1,103.06,103.1,7200.0,68.5083,68.5083,68.4817,68.5083,7200.0
2009-12-21 12:20:00,103.1,103.1,103.06,103.06,900.0,68.5083,68.5083,68.4817,68.4817,900.0
2009-12-21 12:30:00,103.09,103.1,103.07,103.07,1500.0,68.5017,68.5083,68.4884,68.4884,1500.0
2009-12-21 12:40:00,103.1,103.1,103.09,103.09,300.0,68.5083,68.5083,68.5017,68.5017,300.0
2009-12-21 12:50:00,103.09,103.09,103.07,103.07,200.0,68.5017,68.5017,68.4884,68.4884,200.0
2009-12-21 13:00:00,103.09,103.1,103.06,103.1,800.0,68.5017,68.5083,68.4817,68.5083,800.0
2009-12-21 13:10:00,103.09,103.09,103.08,103.08,200.0,68.5017,68.5017,68.495,68.495,200.0
2009-12-21 13:20:00,103.08,103.09,103.08,103.09,200.0,68.495,68.5017,68.495,68.5017,200.0
2009-12-21 13:30:00,103.09,103.11,103.06,103.11,1300.0,68.5017,68.515,68.4817,68.515,1300.0
2009-12-21 13:40:00,103.07,103.1,103.07,103.09,300.0,68.4884,68.5083,68.4884,68.5017,300.0
2009-12-21 13:50:00,103.1,103.11,103.08,103.11,7900.0,68.5083,68.515,68.495,68.515,7900.0
2009-12-21 14:00:00,103.11,103.12,103.11,103.11,2000.0,68.515,68.5216,68.515,68.515,2000.0
2009-12-21 14:10:00,103.11,103.11,103.11,103.11,300.0,68.515,68.515,68.515,68.515,300.0
2009-12-21 14:20:00,103.14,103.14,103.13,103.13,500.0,68.5349,68.5349,68.5283,68.5283,500.0
2009-12-21 14:30:00,103.14,103.15,103.13,103.13,2200.0,68.5349,68.5415,68.5283,68.5283,2200.0
2009-12-21 14:40:00,103.14,103.15,103.13,103.15,600.0,68.5349,68.5415,68.5283,68.5415,600.0
2009-12-21 14:50:00,103.08,103.14,103.08,103.14,1400.0,68.495,68.5349,68.495,68.5349,1400.0
2009-12-21 15:00:00,103.08,103.16,103.08,103.16,3400.0,68.495,68.5482,68.495,68.5482,3400.0
2009-12-21 15:10:00,103.16,103.21,103.16,103.17,2000.0,68.5482,68.5814,68.5482,68.5548,2000.0
2009-12-21 15:20:00,103.19,103.21,103.14,103.14,4100.0,68.5681,68.5814,68.5349,68.5349,4100.0
2009-12-21 15:30:00,103.16,103.16,103.16,103.16,300.0,68.5482,68.5482,68.5482,68.5482,300.0
2009-12-21 15:40:00,103.16,103.2,103.16,103.2,2100.0,68.5482,68.5748,68.5482,68.5748,2100.0
2009-12-21 15:50:00,103.14,103.2,103.14,103.2,700.0,68.5349,68.5748,68.5349,68.5748,700.0
2009-12-22 09:30:00,103.29,103.36,103.02,103.29,5100.0,68.6346,68.6811,68.4552,68.6346,5100.0
2009-12-22 09:40:00,103.1,103.28,103.06,103.19,3700.0,68.5083,68.6279,68.4817,68.5681,3700.0
2009-12-22 09:50:00,103.17,103.17,103.07,103.1,1600.0,68.5548,68.5548,68.4884,68.5083,1600.0
2009-12-22 10:00:00,103.13,103.14,103.08,103.14,900.0,68.5283,68.5349,68.495,68.5349,900.0
2009-12-22 10:10:00,103.09,103.14,103.05,103.13,2800.0,68.5017,68.5349,68.4751,68.5283,2800.0
2009-12-22 10:20:00,103.13,103.33,103.06,103.15,69000.0,68.5283,68.6612,68.4817,68.5415,69000.0
2009-12-22 10:30:00,103.2,103.2,103.13,103.18,1500.0,68.5748,68.5748,68.5283,68.5615,1500.0
2009-12-22 10:40:00,103.2,103.2,103.05,103.05,1600.0,68.5748,68.5748,68.4751,68.4751,1600.0
2009-12-22 10:50:00,103.18,103.19,103.1,103.1,5100.0,68.5615,68.5681,68.5083,68.5083,5100.0
2009-12-22 11:00:00,103.19,103.19,103.11,103.11,1300.0,68.5681,68.5681,68.515,68.515,1300.0
2009-12-22 11:10:00,103.14,103.16,103.14,103.16,200.0,68.5349,68.5482,68.5349,68.5482,200.0
2009-12-22 11:20:00,103.14,103.15,103.13,103.15,1100.0,68.5349,68.5415,68.5283,68.5415,1100.0
2009-12-22 11:30:00,103.17,103.17,103.16,103.16,600.0,68.5548,68.5548,68.5482,68.5482,600.0
2009-12-22 11:40:00,103.14,103.15,103.14,103.15,700.0,68.5349,68.5415,68.5349,68.5415,700.0
2009-12-22 11:50:00,103.12,103.16,103.12,103.16,300.0,68.5216,68.5482,68.5216,68.5482,300.0
2009-12-22 12:00:00,103.16,103.16,103.15,103.15,200.0,68.5482,68.5482,68.5415,68.5415,200.0
2009-12-22 12:10:00,103.12,103.13,103.07,103.13,4600.0,68.5216,68.5283,68.4884,68.5283,4600.0
2009-12-22 12:20:00,103.07,103.09,103.02,103.08,800.0,68.4884,68.5017,68.4552,68.495,800.0
2009-12-22 12:30:00,103.1,103.13,103.03,103.13,5600.0,68.5083,68.5283,68.4618,68.5283,5600.0
2009-12-22 12:40:00,103.14,103.14,103.12,103.13,600.0,68.5349,68.5349,68.5216,68.5283,600.0
2009-12-22 12:50:00,103.14,103.14,103.07,103.08,1200.0,68.5349,68.5349,68.4884,68.495,1200.0
2009-12-22 13:00:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-22 13:10:00,103.11,103.11,103.1,103.1,800.0,68.515,68.515,68.5083,68.5083,800.0
2009-12-22 13:20:00,103.11,103.13,103.06,103.06,2900.0,68.515,68.5283,68.4817,68.4817,2900.0
2009-12-22 13:30:00,103.12,103.12,103.11,103.11,1300.0,68.5216,68.5216,68.515,68.515,1300.0
2009-12-22 13:40:00,103.12,103.12,103.06,103.06,2300.0,68.5216,68.5216,68.4817,68.4817,2300.0
2009-12-22 13:50:00,103.06,103.06,103.06,103.06,1200.0,68.4817,68.4817,68.4817,68.4817,1200.0
2009-12-22 14:00:00,103.06,103.06,103.06,103.06,300.0,68.4817,68.4817,68.4817,68.4817,300.0
2009-12-22 14:10:00,103.06,103.06,103.05,103.06,700.0,68.4817,68.4817,68.4751,68.4817,700.0
2009-12-22 14:20:00,103.06,103.06,103.06,103.06,1500.0,68.4817,68.4817,68.4817,68.4817,1500.0
2009-12-22 14:30:00,103.06,103.06,103.06,103.06,1500.0,68.4817,68.4817,68.4817,68.4817,1500.0
2009-12-22 14:40:00,103.06,103.09,103.0,103.09,1300.0,68.4817,68.5017,68.4419,68.5017,1300.0
2009-12-22 14:50:00,103.06,103.09,103.05,103.09,1200.0,68.4817,68.5017,68.4751,68.5017,1200.0
2009-12-22 15:00:00,103.07,103.08,103.07,103.08,300.0,68.4884,68.495,68.4884,68.495,300.0
2009-12-22 15:10:00,103.06,103.07,103.0,103.07,3100.0,68.4817,68.4884,68.4419,68.4884,3100.0
2009-12-22 15:20:00,103.01,103.04,103.01,103.04,500.0,68.4485,68.4685,68.4485,68.4685,500.0
2009-12-22 15:30:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-22 15:40:00,103.04,103.06,103.0,103.0,4500.0,68.4685,68.4817,68.4419,68.4419,4500.0
2009-12-22 15:50:00,103.03,103.12,103.0,103.02,3400.0,68.4618,68.5216,68.4419,68.4552,3400.0
2009-12-23 09:30:00,103.14,103.19,103.1,103.14,10000.0,68.5349,68.5681,68.5083,68.5349,10000.0
2009-12-23 09:40:00,103.18,103.25,103.1,103.22,10500.0,68.5615,68.608,68.5083,68.5881,10500.0
2009-12-23 09:50:00,103.21,103.21,103.21,103.21,800.0,68.5814,68.5814,68.5814,68.5814,800.0
2009-12-23 10:00:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 10:10:00,103.14,103.16,103.14,103.16,600.0,68.5349,68.5482,68.5349,68.5482,600.0
2009-12-23 10:20:00,103.21,103.21,103.14,103.21,1500.0,68.5814,68.5814,68.5349,68.5814,1500.0
2009-12-23 10:30:00,103.21,103.21,103.21,103.21,3200.0,68.5814,68.5814,68.5814,68.5814,3200.0
2009-12-23 10:40:00,103.18,103.18,103.14,103.14,900.0,68.5615,68.5615,68.5349,68.5349,900.0
2009-12-23 10:50:00,103.19,103.19,103.18,103.19,1100.0,68.5681,68.5681,68.5615,68.5681,1100.0
2009-12-23 11:00:00,103.18,103.2,103.18,103.2,500.0,68.5615,68.5748,68.5615,68.5748,500.0
2009-12-23 11:10:00,103.14,103.14,103.14,103.14,400.0,68.5349,68.5349,68.5349,68.5349,400.0
2009-12-23 11:20:00,103.16,103.21,103.16,103.21,2800.0,68.5482,68.5814,68.5482,68.5814,2800.0
2009-12-23 11:30:00,103.21,103.21,103.21,103.21,300.0,68.5814,68.5814,68.5814,68.5814,300.0
2009-12-23 11:40:00,103.16,103.16,103.14,103.14,300.0,68.5482,68.5482,68.5349,68.5349,300.0
2009-12-23 11:50:00,103.21,103.25,103.21,103.25,5400.0,68.5814,68.608,68.5814,68.608,5400.0
2009-12-23 12:00:00,103.24,103.24,103.2,103.2,800.0,68.6014,68.6014,68.5748,68.5748,800.0
2009-12-23 12:10:00,103.17,103.25,103.17,103.18,1200.0,68.5548,68.608,68.5548,68.5615,1200.0
2009-12-23 12:20:00,103.2,103.2,103.17,103.17,1100.0,68.5748,68.5748,68.5548,68.5548,1100.0
2009-12-23 12:30:00,103.2,103.23,103.2,103.22,4300.0,68.5748,68.5947,68.5748,68.5881,4300.0
2009-12-23 12:40:00,103.17,103.17,103.17,103.17,100.0,68.5548,68.5548,68.5548,68.5548,100.0
2009-12-23 12:50:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:00:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:10:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:20:00,103.18,103.22,103.18,103.22,1000.0,68.5615,68.5881,68.5615,68.5881,1000.0
2009-12-23 13:30:00,103.22,103.22,103.17,103.17,2300.0,68.5881,68.5881,68.5548,68.5548,2300.0
2009-12-23 13:40:00,103.17,103.22,103.17,103.22,400.0,68.5548,68.5881,68.5548,68.5881,400.0
2009-12-23 13:50:00,103.22,103.22,103.22,103.22,300.0,68.5881,68.5881,68.5881,68.5881,300.0
2009-12-23 14:00:00,103.21,103.22,103.21,103.21,1100.0,68.5814,68.5881,68.5814,68.5814,1100.0
2009-12-23 14:10:00,103.2,103.21,103.18,103.21,2600.0,68.5748,68.5814,68.5615,68.5814,2600.0
2009-12-23 14:20:00,103.18,103.22,103.18,103.22,1500.0,68.5615,68.5881,68.5615,68.5881,1500.0
2009-12-23 14:30:00,103.21,103.22,103.18,103.18,2200.0,68.5814,68.5881,68.5615,68.5615,2200.0
2009-12-23 14:40:00,103.18,103.19,103.08,103.14,2200.0,68.5615,68.5681,68.495,68.5349,2200.0
2009-12-23 14:50:00,103.17,103.18,103.17,103.17,400.0,68.5548,68.5615,68.5548,68.5548,400.0
2009-12-23 15:00:00,103.15,103.15,103.15,103.15,100.0,68.5415,68.5415,68.5415,68.5415,100.0
2009-12-23 15:10:00,103.17,103.2,103.17,103.2,700.0,68.5548,68.5748,68.5548,68.5748,700.0
2009-12-23 15:20:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 15:30:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 15:40:00,103.18,103.18,103.12,103.18,3400.0,68.5615,68.5615,68.5216,68.5615,3400.0
2009-12-23 15:50:00,103.14,103.2,103.14,103.2,6600.0,68.5349,68.5748,68.5349,68.5748,6600.0
2009-12-24 09:30:00,103.02,103.16,103.02,103.15,4200.0,68.4552,68.5482,68.4552,68.5415,4200.0
2009-12-24 09:40:00,103.15,103.15,103.12,103.14,600.0,68.5415,68.5415,68.5216,68.5349,600.0
2009-12-24 09:50:00,103.08,103.1,103.05,103.1,1700.0,68.495,68.5083,68.4751,68.5083,1700.0
2009-12-24 10:00:00,103.1,103.14,103.05,103.05,3100.0,68.5083,68.5349,68.4751,68.4751,3100.0
2009-12-24 10:10:00,103.13,103.13,103.0,103.0,2800.0,68.5283,68.5283,68.4419,68.4419,2800.0
2009-12-24 10:20:00,103.0,103.07,103.0,103.0,1900.0,68.4419,68.4884,68.4419,68.4419,1900.0
2009-12-24 10:30:00,103.0,103.0,103.0,103.0,900.0,68.4419,68.4419,68.4419,68.4419,900.0
2009-12-24 10:40:00,103.06,103.1,103.0,103.0,1700.0,68.4817,68.5083,68.4419,68.4419,1700.0
2009-12-24 10:50:00,103.01,103.07,103.01,103.06,1500.0,68.4485,68.4884,68.4485,68.4817,1500.0
2009-12-24 11:00:00,103.04,103.07,103.01,103.01,1600.0,68.4685,68.4884,68.4485,68.4485,1600.0
2009-12-24 11:10:00,103.07,103.07,103.06,103.07,800.0,68.4884,68.4884,68.4817,68.4884,800.0
2009-12-24 11:20:00,103.04,103.13,103.04,103.13,1800.0,68.4685,68.5283,68.4685,68.5283,1800.0
2009-12-24 11:30:00,103.13,103.13,103.08,103.08,300.0,68.5283,68.5283,68.495,68.495,300.0
2009-12-24 11:40:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-24 11:50:00,103.14,103.14,103.09,103.09,200.0,68.5349,68.5349,68.5017,68.5017,200.0
2009-12-24 12:00:00,103.12,103.14,103.12,103.14,1200.0,68.5216,68.5349,68.5216,68.5349,1200.0
2009-12-24 12:10:00,103.12,103.14,103.12,103.13,1800.0,68.5216,68.5349,68.5216,68.5283,1800.0
2009-12-24 12:20:00,103.11,103.14,103.11,103.14,500.0,68.515,68.5349,68.515,68.5349,500.0
2009-12-24 12:30:00,103.11,103.11,103.09,103.11,700.0,68.515,68.515,68.5017,68.515,700.0
2009-12-24 12:40:00,103.11,103.11,103.02,103.02,2900.0,68.515,68.515,68.4552,68.4552,2900.0
2009-12-24 12:50:00,103.09,103.09,103.01,103.04,2200.0,68.5017,68.5017,68.4485,68.4685,2200.0
2009-12-28 09:30:00,103.16,103.16,103.15,103.15,700.0,68.5482,68.5482,68.5415,68.5415,700.0
2009-12-28 09:40:00,103.16,103.19,103.16,103.19,600.0,68.5482,68.5681,68.5482,68.5681,600.0
2009-12-28 09:50:00,103.19,103.19,103.19,103.19,0.0,68.5681,68.5681,68.5681,68.5681,0.0
2009-12-28 10:00:00,103.09,103.18,103.09,103.18,200.0,68.5017,68.5615,68.5017,68.5615,200.0
2009-12-28 10:10:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-28 10:20:00,103.17,103.17,103.17,103.17,600.0,68.5548,68.5548,68.5548,68.5548,600.0
2009-12-28 10:30:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-28 10:40:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-28 10:50:00,103.06,103.06,103.06,103.06,1000.0,68.4817,68.4817,68.4817,68.4817,1000.0
2009-12-28 11:00:00,103.12,103.12,103.08,103.12,2700.0,68.5216,68.5216,68.495,68.5216,2700.0
2009-12-28 11:10:00,103.11,103.12,103.01,103.08,2500.0,68.515,68.5216,68.4485,68.495,2500.0
2009-12-28 11:20:00,103.05,103.05,103.05,103.05,700.0,68.4751,68.4751,68.4751,68.4751,700.0
2009-12-28 11:30:00,103.06,103.06,103.05,103.05,900.0,68.4817,68.4817,68.4751,68.4751,900.0
2009-12-28 11:40:00,103.06,103.1,103.06,103.1,1300.0,68.4817,68.5083,68.4817,68.5083,1300.0
2009-12-28 11:50:00,103.11,103.11,103.02,103.02,2300.0,68.515,68.515,68.4552,68.4552,2300.0
2009-12-28 12:00:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-28 12:10:00,103.03,103.07,103.02,103.06,4700.0,68.4618,68.4884,68.4552,68.4817,4700.0
2009-12-28 12:20:00,103.06,103.08,103.02,103.02,4500.0,68.4817,68.495,68.4552,68.4552,4500.0
2009-12-28 12:30:00,103.05,103.05,103.05,103.05,200.0,68.4751,68.4751,68.4751,68.4751,200.0
2009-12-28 12:40:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-28 12:50:00,103.04,103.04,103.01,103.01,800.0,68.4685,68.4685,68.4485,68.4485,800.0
2009-12-28 13:00:00,103.03,103.05,103.01,103.01,2800.0,68.4618,68.4751,68.4485,68.4485,2800.0
2009-12-28 13:10:00,103.01,103.04,103.01,103.04,800.0,68.4485,68.4685,68.4485,68.4685,800.0
2009-12-28 13:20:00,103.03,103.03,103.03,103.03,500.0,68.4618,68.4618,68.4618,68.4618,500.0
2009-12-28 13:30:00,103.04,103.04,103.02,103.04,2000.0,68.4685,68.4685,68.4552,68.4685,2000.0
2009-12-28 13:40:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-28 13:50:00,103.02,103.02,103.02,103.02,700.0,68.4552,68.4552,68.4552,68.4552,700.0
2009-12-28 14:00:00,103.04,103.04,103.04,103.04,1500.0,68.4685,68.4685,68.4685,68.4685,1500.0
2009-12-28 14:10:00,103.01,103.04,103.0,103.02,1400.0,68.4485,68.4685,68.4419,68.4552,1400.0
2009-12-28 14:20:00,103.01,103.01,103.01,103.01,500.0,68.4485,68.4485,68.4485,68.4485,500.0
2009-12-28 14:30:00,103.0,103.0,103.0,103.0,300.0,68.4419,68.4419,68.4419,68.4419,300.0
2009-12-28 14:40:00,103.01,103.03,103.01,103.03,500.0,68.4485,68.4618,68.4485,68.4618,500.0
2009-12-28 14:50:00,103.01,103.03,103.0,103.0,900.0,68.4485,68.4618,68.4419,68.4419,900.0
2009-12-28 15:00:00,103.02,103.03,102.95,103.0,3500.0,68.4552,68.4618,68.4087,68.4419,3500.0
2009-12-28 15:10:00,103.0,103.01,103.0,103.0,800.0,68.4419,68.4485,68.4419,68.4419,800.0
2009-12-28 15:20:00,103.0,103.01,102.98,103.0,2000.0,68.4419,68.4485,68.4286,68.4419,2000.0
2009-12-28 15:30:00,103.0,103.0,103.0,103.0,900.0,68.4419,68.4419,68.4419,68.4419,900.0
2009-12-28 15:40:00,102.98,103.0,102.98,102.99,4300.0,68.4286,68.4419,68.4286,68.4352,4300.0
2009-12-28 15:50:00,103.0,103.01,102.95,102.95,1100.0,68.4419,68.4485,68.4087,68.4087,1100.0
2009-12-29 09:30:00,102.84,102.84,102.72,102.83,2500.0,68.5324,68.5324,68.4525,68.5258,2500.0
2009-12-29 09:40:00,103.06,103.06,102.9,102.9,3600.0,68.679,68.679,68.5724,68.5724,3600.0
2009-12-29 09:50:00,102.91,102.93,102.76,102.88,1500.0,68.5791,68.5924,68.4791,68.5591,1500.0
2009-12-29 10:00:00,102.88,102.88,102.81,102.81,2100.0,68.5591,68.5591,68.5124,68.5124,2100.0
2009-12-29 10:10:00,102.81,102.84,102.76,102.84,700.0,68.5124,68.5324,68.4791,68.5324,700.0
2009-12-29 10:20:00,102.8,102.8,102.8,102.8,2100.0,68.5058,68.5058,68.5058,68.5058,2100.0
2009-12-29 10:30:00,102.8,102.85,102.8,102.84,4200.0,68.5058,68.5391,68.5058,68.5324,4200.0
2009-12-29 10:40:00,102.84,102.85,102.84,102.85,1100.0,68.5324,68.5391,68.5324,68.5391,1100.0
2009-12-29 10:50:00,102.86,102.86,102.86,102.86,600.0,68.5458,68.5458,68.5458,68.5458,600.0
2009-12-29 11:00:00,102.86,102.88,102.81,102.86,2900.0,68.5458,68.5591,68.5124,68.5458,2900.0
2009-12-29 11:10:00,102.82,102.88,102.82,102.88,2800.0,68.5191,68.5591,68.5191,68.5591,2800.0
2009-12-29 11:20:00,102.88,102.88,102.82,102.82,1100.0,68.5591,68.5591,68.5191,68.5191,1100.0
2009-12-29 11:30:00,102.8,102.86,102.78,102.78,3000.0,68.5058,68.5458,68.4924,68.4924,3000.0
2009-12-29 11:40:00,102.78,102.85,102.78,102.85,1700.0,68.4924,68.5391,68.4924,68.5391,1700.0
2009-12-29 11:50:00,102.85,102.85,102.8,102.85,5800.0,68.5391,68.5391,68.5058,68.5391,5800.0
2009-12-29 12:00:00,102.85,102.85,102.82,102.82,600.0,68.5391,68.5391,68.5191,68.5191,600.0
2009-12-29 12:10:00,102.82,102.84,102.82,102.84,900.0,68.5191,68.5324,68.5191,68.5324,900.0
2009-12-29 12:20:00,102.84,102.84,102.84,102.84,100.0,68.5324,68.5324,68.5324,68.5324,100.0
2009-12-29 12:30:00,102.81,102.81,102.8,102.8,1000.0,68.5124,68.5124,68.5058,68.5058,1000.0
2009-12-29 12:40:00,102.8,102.8,102.75,102.8,2600.0,68.5058,68.5058,68.4724,68.5058,2600.0
2009-12-29 12:50:00,102.79,102.79,102.79,102.79,100.0,68.4991,68.4991,68.4991,68.4991,100.0
2009-12-29 13:00:00,102.79,102.8,102.79,102.8,2300.0,68.4991,68.5058,68.4991,68.5058,2300.0
2009-12-29 13:10:00,102.8,102.8,102.8,102.8,100.0,68.5058,68.5058,68.5058,68.5058,100.0
2009-12-29 13:20:00,102.79,102.8,102.79,102.8,300.0,68.4991,68.5058,68.4991,68.5058,300.0
2009-12-29 13:30:00,102.8,102.8,102.78,102.8,600.0,68.5058,68.5058,68.4924,68.5058,600.0
2009-12-29 13:40:00,102.8,102.8,102.8,102.8,800.0,68.5058,68.5058,68.5058,68.5058,800.0
2009-12-29 13:50:00,102.8,102.8,102.79,102.8,2100.0,68.5058,68.5058,68.4991,68.5058,2100.0
2009-12-29 14:00:00,102.79,102.8,102.77,102.78,2400.0,68.4991,68.5058,68.4858,68.4924,2400.0
2009-12-29 14:10:00,102.75,102.79,102.75,102.79,700.0,68.4724,68.4991,68.4724,68.4991,700.0
2009-12-29 14:20:00,102.79,102.79,102.79,102.79,600.0,68.4991,68.4991,68.4991,68.4991,600.0
2009-12-29 14:30:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:40:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:50:00,102.82,102.83,102.82,102.83,400.0,68.5191,68.5258,68.5191,68.5258,400.0
2009-12-29 15:00:00,102.82,102.83,102.81,102.83,1000.0,68.5191,68.5258,68.5124,68.5258,1000.0
2009-12-29 15:10:00,102.83,102.85,102.78,102.78,2900.0,68.5258,68.5391,68.4924,68.4924,2900.0
2009-12-29 15:20:00,102.85,102.85,102.81,102.85,1500.0,68.5391,68.5391,68.5124,68.5391,1500.0
2009-12-29 15:30:00,102.8,102.84,102.79,102.84,3600.0,68.5058,68.5324,68.4991,68.5324,3600.0
2009-12-29 15:40:00,102.84,102.84,102.79,102.83,1100.0,68.5324,68.5324,68.4991,68.5258,1100.0
2009-12-29 15:50:00,102.81,102.83,102.62,102.82,5900.0,68.5124,68.5258,68.3858,68.5191,5900.0
2009-12-30 09:30:00,102.75,102.96,102.61,102.96,2000.0,68.4724,68.6124,68.3792,68.6124,2000.0
2009-12-30 09:40:00,102.96,102.96,102.71,102.92,800.0,68.6124,68.6124,68.4458,68.5857,800.0
2009-12-30 09:50:00,102.97,102.97,102.76,102.96,1700.0,68.6191,68.6191,68.4791,68.6124,1700.0
2009-12-30 10:00:00,102.98,102.98,102.89,102.89,3400.0,68.6257,68.6257,68.5657,68.5657,3400.0
2009-12-30 10:10:00,102.97,102.97,102.89,102.89,2000.0,68.6191,68.6191,68.5657,68.5657,2000.0
2009-12-30 10:20:00,102.96,102.97,102.89,102.93,10000.0,68.6124,68.6191,68.5657,68.5924,10000.0
2009-12-30 10:30:00,102.89,102.89,102.78,102.78,1100.0,68.5657,68.5657,68.4924,68.4924,1100.0
2009-12-30 10:40:00,102.83,102.83,102.83,102.83,400.0,68.5258,68.5258,68.5258,68.5258,400.0
2009-12-30 10:50:00,102.8,102.94,102.77,102.88,1900.0,68.5058,68.5991,68.4858,68.5591,1900.0
2009-12-30 11:00:00,102.8,102.8,102.73,102.78,1200.0,68.5058,68.5058,68.4591,68.4924,1200.0
2009-12-30 11:10:00,102.81,102.91,102.8,102.86,1000.0,68.5124,68.5791,68.5058,68.5458,1000.0
2009-12-30 11:20:00,102.88,102.88,102.86,102.86,800.0,68.5591,68.5591,68.5458,68.5458,800.0
2009-12-30 11:30:00,102.88,102.88,102.85,102.85,700.0,68.5591,68.5591,68.5391,68.5391,700.0
2009-12-30 11:40:00,102.89,102.9,102.85,102.88,600.0,68.5657,68.5724,68.5391,68.5591,600.0
2009-12-30 11:50:00,102.91,102.91,102.85,102.89,400.0,68.5791,68.5791,68.5391,68.5657,400.0
2009-12-30 12:00:00,102.88,102.9,102.86,102.86,400.0,68.5591,68.5724,68.5458,68.5458,400.0
2009-12-30 12:10:00,102.84,102.84,102.76,102.81,1300.0,68.5324,68.5324,68.4791,68.5124,1300.0
2009-12-30 12:20:00,102.78,102.83,102.78,102.83,1300.0,68.4924,68.5258,68.4924,68.5258,1300.0
2009-12-30 12:30:00,102.8,102.81,102.8,102.81,300.0,68.5058,68.5124,68.5058,68.5124,300.0
2009-12-30 12:40:00,102.8,102.82,102.8,102.81,700.0,68.5058,68.5191,68.5058,68.5124,700.0
2009-12-30 12:50:00,102.8,102.8,102.73,102.77,1200.0,68.5058,68.5058,68.4591,68.4858,1200.0
2009-12-30 13:00:00,102.74,102.75,102.72,102.75,700.0,68.4658,68.4724,68.4525,68.4724,700.0
2009-12-30 13:10:00,102.7,102.79,102.7,102.75,6800.0,68.4391,68.4991,68.4391,68.4724,6800.0
2009-12-30 13:20:00,102.7,102.73,102.63,102.65,4500.0,68.4391,68.4591,68.3925,68.4058,4500.0
2009-12-30 13:30:00,102.67,102.69,102.61,102.62,3000.0,68.4191,68.4325,68.3792,68.3858,3000.0
2009-12-30 13:40:00,102.68,102.72,102.68,102.72,700.0,68.4258,68.4525,68.4258,68.4525,700.0
2009-12-30 13:50:00,102.72,102.86,102.7,102.82,6000.0,68.4525,68.5458,68.4391,68.5191,6000.0
2009-12-30 14:00:00,102.82,102.82,102.8,102.82,4200.0,68.5191,68.5191,68.5058,68.5191,4200.0
2009-12-30 14:10:00,102.79,102.83,102.79,102.83,1400.0,68.4991,68.5258,68.4991,68.5258,1400.0
2009-12-30 14:20:00,102.86,102.86,102.75,102.75,500.0,68.5458,68.5458,68.4724,68.4724,500.0
2009-12-30 14:30:00,102.81,102.81,102.75,102.76,300.0,68.5124,68.5124,68.4724,68.4791,300.0
2009-12-30 14:40:00,102.71,102.81,102.71,102.81,400.0,68.4458,68.5124,68.4458,68.5124,400.0
2009-12-30 14:50:00,102.75,102.75,102.72,102.72,400.0,68.4724,68.4724,68.4525,68.4525,400.0
2009-12-30 15:00:00,102.81,102.81,102.7,102.7,1400.0,68.5124,68.5124,68.4391,68.4391,1400.0
2009-12-30 15:10:00,102.7,102.7,102.7,102.7,0.0,68.4391,68.4391,68.4391,68.4391,0.0
2009-12-30 15:20:00,102.73,102.73,102.73,102.73,600.0,68.4591,68.4591,68.4591,68.4591,600.0
2009-12-30 15:30:00,102.82,102.84,102.82,102.84,500.0,68.5191,68.5324,68.5191,68.5324,500.0
2009-12-30 15:40:00,102.82,102.82,102.55,102.55,5600.0,68.5191,68.5191,68.3392,68.3392,5600.0
2009-12-30 15:50:00,102.66,102.67,102.65,102.65,1400.0,68.4125,68.4191,68.4058,68.4058,1400.0
2009-12-31 09:30:00,102.82,102.89,102.82,102.89,2200.0,68.5191,68.5657,68.5191,68.5657,2200.0
2009-12-31 09:40:00,102.91,102.91,102.88,102.89,1000.0,68.5791,68.5791,68.5591,68.5657,1000.0
2009-12-31 09:50:00,102.86,102.88,102.86,102.88,400.0,68.5458,68.5591,68.5458,68.5591,400.0
2009-12-31 10:00:00,102.82,102.82,102.82,102.82,5000.0,68.5191,68.5191,68.5191,68.5191,5000.0
2009-12-31 10:10:00,102.77,102.82,102.76,102.76,1900.0,68.4858,68.5191,68.4791,68.4791,1900.0
2009-12-31 10:20:00,102.82,102.82,102.8,102.8,600.0,68.5191,68.5191,68.5058,68.5058,600.0
2009-12-31 10:30:00,102.81,102.88,102.81,102.88,2900.0,68.5124,68.5591,68.5124,68.5591,2900.0
2009-12-31 10:40:00,102.78,102.88,102.78,102.88,1300.0,68.4924,68.5591,68.4924,68.5591,1300.0
2009-12-31 10:50:00,102.88,102.88,102.88,102.88,600.0,68.5591,68.5591,68.5591,68.5591,600.0
2009-12-31 11:00:00,102.85,102.85,102.85,102.85,100.0,68.5391,68.5391,68.5391,68.5391,100.0
2009-12-31 11:10:00,102.87,102.87,102.86,102.87,500.0,68.5524,68.5524,68.5458,68.5524,500.0
2009-12-31 11:20:00,102.87,102.87,102.8,102.8,2200.0,68.5524,68.5524,68.5058,68.5058,2200.0
2009-12-31 11:30:00,102.86,102.86,102.84,102.84,1500.0,68.5458,68.5458,68.5324,68.5324,1500.0
2009-12-31 11:40:00,102.82,102.82,102.82,102.82,100.0,68.5191,68.5191,68.5191,68.5191,100.0
2009-12-31 11:50:00,102.86,102.86,102.81,102.86,1800.0,68.5458,68.5458,68.5124,68.5458,1800.0
2009-12-31 12:00:00,102.86,102.86,102.86,102.86,900.0,68.5458,68.5458,68.5458,68.5458,900.0
2009-12-31 12:10:00,102.86,102.86,102.86,102.86,3400.0,68.5458,68.5458,68.5458,68.5458,3400.0
2009-12-31 12:20:00,102.85,102.87,102.85,102.87,700.0,68.5391,68.5524,68.5391,68.5524,700.0
2009-12-31 12:30:00,102.82,102.82,102.8,102.8,400.0,68.5191,68.5191,68.5058,68.5058,400.0
2009-12-31 12:40:00,102.8,102.88,102.8,102.86,1000.0,68.5058,68.5591,68.5058,68.5458,1000.0
2009-12-31 12:50:00,102.86,102.86,102.86,102.86,400.0,68.5458,68.5458,68.5458,68.5458,400.0
2009-12-31 13:00:00,102.87,102.87,102.87,102.87,200.0,68.5524,68.5524,68.5524,68.5524,200.0
2009-12-31 13:10:00,102.86,102.86,102.68,102.78,5200.0,68.5458,68.5458,68.4258,68.4924,5200.0
2009-12-31 13:20:00,102.72,102.85,102.65,102.85,2200.0,68.4525,68.5391,68.4058,68.5391,2200.0
2009-12-31 13:30:00,102.81,102.83,102.81,102.83,700.0,68.5124,68.5258,68.5124,68.5258,700.0
2009-12-31 13:40:00,102.8,102.83,102.65,102.71,5500.0,68.5058,68.5258,68.4058,68.4458,5500.0
2009-12-31 13:50:00,102.71,102.71,102.71,102.71,0.0,68.4458,68.4458,68.4458,68.4458,0.0
2009-12-31 14:00:00,102.79,102.81,102.79,102.81,700.0,68.4991,68.5124,68.4991,68.5124,700.0
2009-12-31 14:10:00,102.79,102.79,102.79,102.79,100.0,68.4991,68.4991,68.4991,68.4991,100.0
2009-12-31 14:20:00,102.79,102.8,102.79,102.8,400.0,68.4991,68.5058,68.4991,68.5058,400.0
2009-12-31 14:30:00,102.75,102.75,102.75,102.75,400.0,68.4724,68.4724,68.4724,68.4724,400.0
2009-12-31 14:40:00,102.75,102.75,102.75,102.75,0.0,68.4724,68.4724,68.4724,68.4724,0.0
2009-12-31 14:50:00,102.77,102.77,102.77,102.77,100.0,68.4858,68.4858,68.4858,68.4858,100.0
2009-12-31 15:00:00,102.73,102.76,102.73,102.76,600.0,68.4591,68.4791,68.4591,68.4791,600.0
2009-12-31 15:10:00,102.76,102.8,102.75,102.8,1700.0,68.4791,68.5058,68.4724,68.5058,1700.0
2009-12-31 15:20:00,102.78,102.78,102.78,102.78,1100.0,68.4924,68.4924,68.4924,68.4924,1100.0
2009-12-31 15:30:00,102.75,102.8,102.75,102.76,1000.0,68.4724,68.5058,68.4724,68.4791,1000.0
2009-12-31 15:40:00,102.78,102.78,102.71,102.71,1200.0,68.4924,68.4924,68.4458,68.4458,1200.0
2009-12-31 15:50:00,102.72,102.75,102.55,102.75,3200.0,68.4525,68.4724,68.3392,68.4724,3200.0
2010-01-04 09:30:00,102.6,102.92,102.6,102.7,4900.0,68.3725,68.5857,68.3725,68.4391,4900.0
2010-01-04 09:40:00,102.81,102.89,102.81,102.88,3300.0,68.5124,68.5657,68.5124,68.5591,3300.0
2010-01-04 09:50:00,102.88,102.89,102.88,102.89,3300.0,68.5591,68.5657,68.5591,68.5657,3300.0
2010-01-04 10:00:00,102.89,102.89,102.88,102.88,10600.0,68.5657,68.5657,68.5591,68.5591,10600.0
2010-01-04 10:10:00,102.88,102.88,102.85,102.85,1300.0,68.5591,68.5591,68.5391,68.5391,1300.0
2010-01-04 10:20:00,102.85,102.88,102.85,102.86,1600.0,68.5391,68.5591,68.5391,68.5458,1600.0
2010-01-04 10:30:00,102.88,102.89,102.88,102.88,2700.0,68.5591,68.5657,68.5591,68.5591,2700.0
2010-01-04 10:40:00,102.88,102.88,102.87,102.87,2300.0,68.5591,68.5591,68.5524,68.5524,2300.0
2010-01-04 10:50:00,102.88,102.88,102.56,102.56,9400.0,68.5591,68.5591,68.3458,68.3458,9400.0
2010-01-04 11:00:00,102.7,102.83,102.7,102.8,2700.0,68.4391,68.5258,68.4391,68.5058,2700.0
2010-01-04 11:10:00,102.78,102.86,102.78,102.86,2500.0,68.4924,68.5458,68.4924,68.5458,2500.0
2010-01-04 11:20:00,102.87,102.88,102.86,102.87,3000.0,68.5524,68.5591,68.5458,68.5524,3000.0
2010-01-04 11:30:00,102.88,102.88,102.79,102.82,2500.0,68.5591,68.5591,68.4991,68.5191,2500.0
2010-01-04 11:40:00,102.87,102.87,102.73,102.85,4100.0,68.5524,68.5524,68.4591,68.5391,4100.0
2010-01-04 11:50:00,102.86,102.87,102.85,102.85,1100.0,68.5458,68.5524,68.5391,68.5391,1100.0
2010-01-04 12:00:00,102.86,102.87,102.85,102.87,1300.0,68.5458,68.5524,68.5391,68.5524,1300.0
2010-01-04 12:10:00,102.87,102.87,102.84,102.84,1500.0,68.5524,68.5524,68.5324,68.5324,1500.0
2010-01-04 12:20:00,102.85,102.88,102.85,102.87,3200.0,68.5391,68.5591,68.5391,68.5524,3200.0
2010-01-04 12:30:00,102.89,102.89,102.85,102.85,4900.0,68.5657,68.5657,68.5391,68.5391,4900.0
2010-01-04 12:40:00,102.89,102.89,102.84,102.85,1700.0,68.5657,68.5657,68.5324,68.5391,1700.0
2010-01-04 12:50:00,102.83,102.83,102.83,102.83,100.0,68.5258,68.5258,68.5258,68.5258,100.0
2010-01-04 13:00:00,102.85,102.89,102.85,102.85,3400.0,68.5391,68.5657,68.5391,68.5391,3400.0
2010-01-04 13:10:00,102.86,102.88,102.85,102.87,1500.0,68.5458,68.5591,68.5391,68.5524,1500.0
2010-01-04 13:20:00,102.87,102.88,102.86,102.87,2200.0,68.5524,68.5591,68.5458,68.5524,2200.0
2010-01-04 13:30:00,102.86,102.87,102.86,102.86,3600.0,68.5458,68.5524,68.5458,68.5458,3600.0
2010-01-04 13:40:00,102.86,102.88,102.86,102.86,1200.0,68.5458,68.5591,68.5458,68.5458,1200.0
2010-01-04 13:50:00,102.87,102.88,102.86,102.86,4900.0,68.5524,68.5591,68.5458,68.5458,4900.0
2010-01-04 14:00:00,102.87,102.87,102.87,102.87,700.0,68.5524,68.5524,68.5524,68.5524,700.0
2010-01-04 14:10:00,102.87,102.89,102.87,102.88,1200.0,68.5524,68.5657,68.5524,68.5591,1200.0
2010-01-04 14:20:00,102.89,102.89,102.88,102.89,2600.0,68.5657,68.5657,68.5591,68.5657,2600.0
2010-01-04 14:30:00,102.89,102.93,102.89,102.91,4000.0,68.5657,68.5924,68.5657,68.5791,4000.0
2010-01-04 14:40:00,102.91,102.93,102.9,102.91,4300.0,68.5791,68.5924,68.5724,68.5791,4300.0
2010-01-04 14:50:00,102.93,102.93,102.9,102.9,3900.0,68.5924,68.5924,68.5724,68.5724,3900.0
2010-01-04 15:00:00,102.91,102.92,102.89,102.92,2600.0,68.5791,68.5857,68.5657,68.5857,2600.0
2010-01-04 15:10:00,102.89,102.93,102.88,102.89,3800.0,68.5657,68.5924,68.5591,68.5657,3800.0
2010-01-04 15:20:00,102.89,102.9,102.89,102.89,2400.0,68.5657,68.5724,68.5657,68.5657,2400.0
2010-01-04 15:30:00,102.9,102.91,102.9,102.91,1800.0,68.5724,68.5791,68.5724,68.5791,1800.0
2010-01-04 15:40:00,102.89,102.91,102.81,102.9,6700.0,68.5657,68.5791,68.5124,68.5724,6700.0
2010-01-04 15:50:00,102.9,102.91,102.85,102.9,6000.0,68.5724,68.5791,68.5391,68.5724,6000.0
2010-01-05 09:30:00,102.89,102.89,102.65,102.88,5200.0,68.5657,68.5657,68.4058,68.5591,5200.0
2010-01-05 09:40:00,102.71,102.72,102.71,102.72,300.0,68.4458,68.4525,68.4458,68.4525,300.0
2010-01-05 09:50:00,102.75,102.86,102.73,102.73,900.0,68.4724,68.5458,68.4591,68.4591,900.0
2010-01-05 10:00:00,102.72,102.8,102.66,102.8,2200.0,68.4525,68.5058,68.4125,68.5058,2200.0
2010-01-05 10:10:00,102.75,102.83,102.73,102.73,1300.0,68.4724,68.5258,68.4591,68.4591,1300.0
2010-01-05 10:20:00,102.7,102.83,102.7,102.83,2500.0,68.4391,68.5258,68.4391,68.5258,2500.0
2010-01-05 10:30:00,102.76,102.78,102.74,102.78,800.0,68.4791,68.4924,68.4658,68.4924,800.0
2010-01-05 10:40:00,102.78,102.78,102.71,102.72,1000.0,68.4924,68.4924,68.4458,68.4525,1000.0
2010-01-05 10:50:00,102.71,102.79,102.71,102.75,600.0,68.4458,68.4991,68.4458,68.4724,600.0
2010-01-05 11:00:00,102.72,102.72,102.72,102.72,400.0,68.4525,68.4525,68.4525,68.4525,400.0
2010-01-05 11:10:00,102.75,102.79,102.72,102.72,1500.0,68.4724,68.4991,68.4525,68.4525,1500.0
2010-01-05 11:20:00,102.72,102.78,102.72,102.75,1000.0,68.4525,68.4924,68.4525,68.4724,1000.0
2010-01-05 11:30:00,102.78,102.9,102.72,102.88,6500.0,68.4924,68.5724,68.4525,68.5591,6500.0
2010-01-05 11:40:00,102.87,102.87,102.83,102.84,1400.0,68.5524,68.5524,68.5258,68.5324,1400.0
2010-01-05 11:50:00,102.86,102.93,102.8,102.93,1600.0,68.5458,68.5924,68.5058,68.5924,1600.0
2010-01-05 12:00:00,102.88,102.88,102.83,102.85,1800.0,68.5591,68.5591,68.5258,68.5391,1800.0
2010-01-05 12:10:00,102.91,102.94,102.88,102.94,2300.0,68.5791,68.5991,68.5591,68.5991,2300.0
2010-01-05 12:20:00,102.93,102.95,102.88,102.94,3800.0,68.5924,68.6057,68.5591,68.5991,3800.0
2010-01-05 12:30:00,102.89,102.94,102.89,102.9,700.0,68.5657,68.5991,68.5657,68.5724,700.0
2010-01-05 12:40:00,102.9,102.94,102.8,102.82,600.0,68.5724,68.5991,68.5058,68.5191,600.0
2010-01-05 12:50:00,102.87,102.9,102.77,102.83,900.0,68.5524,68.5724,68.4858,68.5258,900.0
2010-01-05 13:00:00,102.8,102.93,102.8,102.83,500.0,68.5058,68.5924,68.5058,68.5258,500.0
2010-01-05 13:10:00,102.86,102.92,102.83,102.84,1400.0,68.5458,68.5857,68.5258,68.5324,1400.0
2010-01-05 13:20:00,102.84,102.92,102.82,102.92,500.0,68.5324,68.5857,68.5191,68.5857,500.0
2010-01-05 13:30:00,102.87,102.89,102.82,102.83,3500.0,68.5524,68.5657,68.5191,68.5258,3500.0
2010-01-05 13:40:00,102.82,102.92,102.82,102.83,3500.0,68.5191,68.5857,68.5191,68.5258,3500.0
2010-01-05 13:50:00,102.83,102.84,102.82,102.82,400.0,68.5258,68.5324,68.5191,68.5191,400.0
2010-01-05 14:00:00,102.82,102.94,102.82,102.86,4300.0,68.5191,68.5991,68.5191,68.5458,4300.0
2010-01-05 14:10:00,102.89,102.94,102.89,102.91,900.0,68.5657,68.5991,68.5657,68.5791,900.0
2010-01-05 14:20:00,102.94,102.97,102.91,102.94,5200.0,68.5991,68.6191,68.5791,68.5991,5200.0
2010-01-05 14:30:00,102.94,102.94,102.85,102.85,2000.0,68.5991,68.5991,68.5391,68.5391,2000.0
2010-01-05 14:40:00,102.87,102.95,102.83,102.91,2900.0,68.5524,68.6057,68.5258,68.5791,2900.0
2010-01-05 14:50:00,102.87,102.95,102.84,102.89,1600.0,68.5524,68.6057,68.5324,68.5657,1600.0
2010-01-05 15:00:00,102.9,102.99,102.9,102.91,2300.0,68.5724,68.6324,68.5724,68.5791,2300.0
2010-01-05 15:10:00,102.92,102.98,102.92,102.96,1700.0,68.5857,68.6257,68.5857,68.6124,1700.0
2010-01-05 15:20:00,102.96,102.98,102.91,102.92,1700.0,68.6124,68.6257,68.5791,68.5857,1700.0
2010-01-05 15:30:00,102.91,102.97,102.91,102.96,1700.0,68.5791,68.6191,68.5791,68.6124,1700.0
2010-01-05 15:40:00,102.92,103.05,102.9,103.01,7600.0,68.5857,68.6724,68.5724,68.6457,7600.0
2010-01-05 15:50:00,102.98,103.02,102.85,103.01,5300.0,68.6257,68.6524,68.5391,68.6457,5300.0
2010-01-06 09:30:00,103.1,103.1,102.82,102.82,8200.0,68.7057,68.7057,68.5191,68.5191,8200.0
2010-01-06 09:40:00,103.03,103.06,103.03,103.06,400.0,68.659,68.679,68.659,68.679,400.0
2010-01-06 09:50:00,102.96,102.96,102.84,102.84,1100.0,68.6124,68.6124,68.5324,68.5324,1100.0
2010-01-06 10:00:00,102.99,103.06,102.99,103.05,2100.0,68.6324,68.679,68.6324,68.6724,2100.0
2010-01-06 10:10:00,103.0,103.06,102.9,103.04,5900.0,68.639,68.679,68.5724,68.6657,5900.0
2010-01-06 10:20:00,103.04,103.04,102.93,102.94,9100.0,68.6657,68.6657,68.5924,68.5991,9100.0
2010-01-06 10:30:00,102.94,103.03,102.94,103.0,4500.0,68.5991,68.659,68.5991,68.639,4500.0
2010-01-06 10:40:00,103.02,103.02,102.99,102.99,2700.0,68.6524,68.6524,68.6324,68.6324,2700.0
2010-01-06 10:50:00,102.99,103.03,102.99,103.01,3400.0,68.6324,68.659,68.6324,68.6457,3400.0
2010-01-06 11:00:00,103.01,103.05,103.01,103.05,4500.0,68.6457,68.6724,68.6457,68.6724,4500.0
2010-01-06 11:10:00,103.02,103.05,102.94,103.03,2000.0,68.6524,68.6724,68.5991,68.659,2000.0
2010-01-06 11:20:00,103.02,103.05,102.97,103.05,3200.0,68.6524,68.6724,68.6191,68.6724,3200.0
2010-01-06 11:30:00,103.02,103.04,103.01,103.02,1400.0,68.6524,68.6657,68.6457,68.6524,1400.0
2010-01-06 11:40:00,103.03,103.03,102.96,103.0,3200.0,68.659,68.659,68.6124,68.639,3200.0
2010-01-06 11:50:00,103.0,103.03,102.96,103.03,900.0,68.639,68.659,68.6124,68.659,900.0
2010-01-06 12:00:00,103.0,103.0,103.0,103.0,1000.0,68.639,68.639,68.639,68.639,1000.0
2010-01-06 12:10:00,103.02,103.03,103.01,103.03,500.0,68.6524,68.659,68.6457,68.659,500.0
2010-01-06 12:20:00,102.98,103.03,102.98,103.03,1700.0,68.6257,68.659,68.6257,68.659,1700.0
2010-01-06 12:30:00,103.02,103.02,103.02,103.02,400.0,68.6524,68.6524,68.6524,68.6524,400.0
2010-01-06 12:40:00,102.97,103.02,102.97,103.02,1800.0,68.6191,68.6524,68.6191,68.6524,1800.0
2010-01-06 12:50:00,103.02,103.03,102.94,103.02,4500.0,68.6524,68.659,68.5991,68.6524,4500.0
2010-01-06 13:00:00,103.02,103.02,102.97,103.01,1600.0,68.6524,68.6524,68.6191,68.6457,1600.0
2010-01-06 13:10:00,103.02,103.05,103.0,103.04,1200.0,68.6524,68.6724,68.639,68.6657,1200.0
2010-01-06 13:20:00,103.04,103.04,103.04,103.04,500.0,68.6657,68.6657,68.6657,68.6657,500.0
2010-01-06 13:30:00,103.05,103.05,103.0,103.0,400.0,68.6724,68.6724,68.639,68.639,400.0
2010-01-06 13:40:00,103.03,103.03,103.03,103.03,300.0,68.659,68.659,68.659,68.659,300.0
2010-01-06 13:50:00,103.03,103.03,102.99,103.03,1600.0,68.659,68.659,68.6324,68.659,1600.0
2010-01-06 14:00:00,103.03,103.05,102.97,103.05,2500.0,68.659,68.6724,68.6191,68.6724,2500.0
2010-01-06 14:10:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-06 14:20:00,102.99,103.05,102.99,103.03,3200.0,68.6324,68.6724,68.6324,68.659,3200.0
2010-01-06 14:30:00,103.03,103.04,103.0,103.02,13900.0,68.659,68.6657,68.639,68.6524,13900.0
2010-01-06 14:40:00,103.03,103.04,103.0,103.0,6800.0,68.659,68.6657,68.639,68.639,6800.0
2010-01-06 14:50:00,103.0,103.01,102.99,103.0,5300.0,68.639,68.6457,68.6324,68.639,5300.0
2010-01-06 15:00:00,103.0,103.02,102.99,103.01,4300.0,68.639,68.6524,68.6324,68.6457,4300.0
2010-01-06 15:10:00,103.01,103.03,102.99,103.0,7800.0,68.6457,68.659,68.6324,68.639,7800.0
2010-01-06 15:20:00,103.0,103.05,102.99,103.0,6600.0,68.639,68.6724,68.6324,68.639,6600.0
2010-01-06 15:30:00,103.01,103.03,102.99,103.0,11600.0,68.6457,68.659,68.6324,68.639,11600.0
2010-01-06 15:40:00,103.0,103.04,102.9,102.9,10800.0,68.639,68.6657,68.5724,68.5724,10800.0
2010-01-06 15:50:00,102.9,102.98,102.7,102.82,16400.0,68.5724,68.6257,68.4391,68.5191,16400.0
2010-01-07 09:30:00,103.0,103.06,102.89,103.0,2200.0,68.639,68.679,68.5657,68.639,2200.0
2010-01-07 09:40:00,103.0,103.07,103.0,103.07,800.0,68.639,68.6857,68.639,68.6857,800.0
2010-01-07 09:50:00,103.05,103.06,103.05,103.06,1200.0,68.6724,68.679,68.6724,68.679,1200.0
2010-01-07 10:00:00,102.97,103.05,102.97,103.05,600.0,68.6191,68.6724,68.6191,68.6724,600.0
2010-01-07 10:10:00,103.02,103.05,102.99,103.05,2300.0,68.6524,68.6724,68.6324,68.6724,2300.0
2010-01-07 10:20:00,103.01,103.05,103.0,103.0,3000.0,68.6457,68.6724,68.639,68.639,3000.0
2010-01-07 10:30:00,103.03,103.03,103.03,103.03,900.0,68.659,68.659,68.659,68.659,900.0
2010-01-07 10:40:00,103.03,103.03,102.96,102.99,1700.0,68.659,68.659,68.6124,68.6324,1700.0
2010-01-07 10:50:00,103.02,103.02,103.0,103.02,2600.0,68.6524,68.6524,68.639,68.6524,2600.0
2010-01-07 11:00:00,103.02,103.02,103.0,103.02,7700.0,68.6524,68.6524,68.639,68.6524,7700.0
2010-01-07 11:10:00,103.02,103.03,102.97,102.97,3100.0,68.6524,68.659,68.6191,68.6191,3100.0
2010-01-07 11:20:00,103.02,103.02,103.01,103.02,4500.0,68.6524,68.6524,68.6457,68.6524,4500.0
2010-01-07 11:30:00,103.02,103.02,102.98,103.01,7800.0,68.6524,68.6524,68.6257,68.6457,7800.0
2010-01-07 11:40:00,102.97,103.02,102.97,103.02,500.0,68.6191,68.6524,68.6191,68.6524,500.0
2010-01-07 11:50:00,102.96,102.97,102.92,102.96,1200.0,68.6124,68.6191,68.5857,68.6124,1200.0
2010-01-07 12:00:00,102.96,102.96,102.96,102.96,100.0,68.6124,68.6124,68.6124,68.6124,100.0
2010-01-07 12:10:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-07 12:20:00,102.96,102.96,102.96,102.96,1300.0,68.6124,68.6124,68.6124,68.6124,1300.0
2010-01-07 12:30:00,102.92,102.92,102.91,102.91,500.0,68.5857,68.5857,68.5791,68.5791,500.0
2010-01-07 12:40:00,102.96,103.0,102.96,103.0,3200.0,68.6124,68.639,68.6124,68.639,3200.0
2010-01-07 12:50:00,103.0,103.0,102.91,103.0,3000.0,68.639,68.639,68.5791,68.639,3000.0
2010-01-07 13:00:00,102.93,102.95,102.92,102.95,400.0,68.5924,68.6057,68.5857,68.6057,400.0
2010-01-07 13:10:00,102.98,103.0,102.93,102.97,1000.0,68.6257,68.639,68.5924,68.6191,1000.0
2010-01-07 13:20:00,102.96,102.96,102.96,102.96,100.0,68.6124,68.6124,68.6124,68.6124,100.0
2010-01-07 13:30:00,102.95,102.95,102.95,102.95,100.0,68.6057,68.6057,68.6057,68.6057,100.0
2010-01-07 13:40:00,103.0,103.0,103.0,103.0,300.0,68.639,68.639,68.639,68.639,300.0
2010-01-07 13:50:00,103.0,103.0,102.99,103.0,1200.0,68.639,68.639,68.6324,68.639,1200.0
2010-01-07 14:00:00,103.0,103.0,103.0,103.0,400.0,68.639,68.639,68.639,68.639,400.0
2010-01-07 14:10:00,103.0,103.0,103.0,103.0,500.0,68.639,68.639,68.639,68.639,500.0
2010-01-07 14:20:00,102.97,103.0,102.97,102.98,1200.0,68.6191,68.639,68.6191,68.6257,1200.0
2010-01-07 14:30:00,102.98,102.99,102.98,102.99,600.0,68.6257,68.6324,68.6257,68.6324,600.0
2010-01-07 14:40:00,102.95,102.97,102.9,102.97,13900.0,68.6057,68.6191,68.5724,68.6191,13900.0
2010-01-07 14:50:00,102.96,103.0,102.96,102.98,2400.0,68.6124,68.639,68.6124,68.6257,2400.0
2010-01-07 15:00:00,103.0,103.0,102.92,102.92,4100.0,68.639,68.639,68.5857,68.5857,4100.0
2010-01-07 15:10:00,102.93,102.99,102.92,102.98,4200.0,68.5924,68.6324,68.5857,68.6257,4200.0
2010-01-07 15:20:00,102.99,103.01,102.95,102.99,2500.0,68.6324,68.6457,68.6057,68.6324,2500.0
2010-01-07 15:30:00,103.01,103.02,102.96,103.02,3700.0,68.6457,68.6524,68.6124,68.6524,3700.0
2010-01-07 15:40:00,103.0,103.02,103.0,103.0,1600.0,68.639,68.6524,68.639,68.639,1600.0
2010-01-07 15:50:00,103.0,103.0,102.9,102.98,5100.0,68.639,68.639,68.5724,68.6257,5100.0
2010-01-08 09:30:00,102.9,102.99,102.89,102.9,2100.0,68.5724,68.6324,68.5657,68.5724,2100.0
2010-01-08 09:40:00,102.88,102.99,102.88,102.92,3400.0,68.5591,68.6324,68.5591,68.5857,3400.0
2010-01-08 09:50:00,102.92,102.92,102.92,102.92,0.0,68.5857,68.5857,68.5857,68.5857,0.0
2010-01-08 10:00:00,102.97,102.97,102.95,102.95,1400.0,68.6191,68.6191,68.6057,68.6057,1400.0
2010-01-08 10:10:00,102.98,102.99,102.96,102.99,1200.0,68.6257,68.6324,68.6124,68.6324,1200.0
2010-01-08 10:20:00,102.99,102.99,102.99,102.99,200.0,68.6324,68.6324,68.6324,68.6324,200.0
2010-01-08 10:30:00,102.99,102.99,102.99,102.99,300.0,68.6324,68.6324,68.6324,68.6324,300.0
2010-01-08 10:40:00,102.99,102.99,102.99,102.99,400.0,68.6324,68.6324,68.6324,68.6324,400.0
2010-01-08 10:50:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-08 11:00:00,103.0,103.0,103.0,103.0,500.0,68.639,68.639,68.639,68.639,500.0
2010-01-08 11:10:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-08 11:20:00,102.95,102.98,102.95,102.98,500.0,68.6057,68.6257,68.6057,68.6257,500.0
2010-01-08 11:30:00,103.0,103.09,103.0,103.08,4300.0,68.639,68.699,68.639,68.6924,4300.0
2010-01-08 11:40:00,103.1,103.1,102.99,103.09,3200.0,68.7057,68.7057,68.6324,68.699,3200.0
2010-01-08 11:50:00,103.03,103.03,103.03,103.03,700.0,68.659,68.659,68.659,68.659,700.0
2010-01-08 12:00:00,103.03,103.04,103.02,103.04,700.0,68.659,68.6657,68.6524,68.6657,700.0
2010-01-08 12:10:00,103.08,103.1,103.03,103.05,1300.0,68.6924,68.7057,68.659,68.6724,1300.0
2010-01-08 12:20:00,103.09,103.09,103.09,103.09,100.0,68.699,68.699,68.699,68.699,100.0
2010-01-08 12:30:00,103.09,103.09,103.09,103.09,100.0,68.699,68.699,68.699,68.699,100.0
2010-01-08 12:40:00,103.05,103.05,103.04,103.04,500.0,68.6724,68.6724,68.6657,68.6657,500.0
2010-01-08 12:50:00,103.06,103.06,103.06,103.06,7300.0,68.679,68.679,68.679,68.679,7300.0
2010-01-08 13:00:00,103.06,103.06,103.01,103.01,1000.0,68.679,68.679,68.6457,68.6457,1000.0
2010-01-08 13:10:00,103.01,103.01,103.01,103.01,0.0,68.6457,68.6457,68.6457,68.6457,0.0
2010-01-08 13:20:00,103.02,103.06,103.02,103.02,6700.0,68.6524,68.679,68.6524,68.6524,6700.0
2010-01-08 13:30:00,103.05,103.05,103.01,103.05,400.0,68.6724,68.6724,68.6457,68.6724,400.0
2010-01-08 13:40:00,103.06,103.09,103.06,103.06,5000.0,68.679,68.699,68.679,68.679,5000.0
2010-01-08 13:50:00,103.1,103.1,103.05,103.05,2400.0,68.7057,68.7057,68.6724,68.6724,2400.0
2010-01-08 14:00:00,103.06,103.06,103.0,103.06,3900.0,68.679,68.679,68.639,68.679,3900.0
2010-01-08 14:10:00,103.06,103.07,103.01,103.07,800.0,68.679,68.6857,68.6457,68.6857,800.0
2010-01-08 14:20:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 14:30:00,103.06,103.06,103.02,103.02,700.0,68.679,68.679,68.6524,68.6524,700.0
2010-01-08 14:40:00,103.04,103.07,103.03,103.07,2000.0,68.6657,68.6857,68.659,68.6857,2000.0
2010-01-08 14:50:00,103.06,103.07,103.02,103.07,700.0,68.679,68.6857,68.6524,68.6857,700.0
2010-01-08 15:00:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 15:10:00,103.07,103.07,103.07,103.07,400.0,68.6857,68.6857,68.6857,68.6857,400.0
2010-01-08 15:20:00,103.07,103.07,103.02,103.06,1100.0,68.6857,68.6857,68.6524,68.679,1100.0
2010-01-08 15:30:00,103.0,103.06,103.0,103.02,800.0,68.639,68.679,68.639,68.6524,800.0
2010-01-08 15:40:00,103.04,103.04,103.02,103.02,500.0,68.6657,68.6657,68.6524,68.6524,500.0
2010-01-08 15:50:00,103.02,103.02,102.98,103.0,900.0,68.6524,68.6524,68.6257,68.639,900.0
2010-01-11 09:30:00,102.84,102.97,102.84,102.86,16500.0,68.5324,68.6191,68.5324,68.5458,16500.0
2010-01-11 09:40:00,102.86,102.92,102.86,102.92,2300.0,68.5458,68.5857,68.5458,68.5857,2300.0
2010-01-11 09:50:00,102.88,102.94,102.85,102.93,2400.0,68.5591,68.5991,68.5391,68.5924,2400.0
2010-01-11 10:00:00,102.95,102.97,102.86,102.86,1000.0,68.6057,68.6191,68.5458,68.5458,1000.0
2010-01-11 10:10:00,102.86,102.94,102.86,102.87,1100.0,68.5458,68.5991,68.5458,68.5524,1100.0
2010-01-11 10:20:00,102.88,102.94,102.88,102.93,1000.0,68.5591,68.5991,68.5591,68.5924,1000.0
2010-01-11 10:30:00,102.94,102.94,102.94,102.94,1000.0,68.5991,68.5991,68.5991,68.5991,1000.0
2010-01-11 10:40:00,102.9,102.99,102.9,102.99,1700.0,68.5724,68.6324,68.5724,68.6324,1700.0
2010-01-11 10:50:00,102.95,102.95,102.94,102.95,300.0,68.6057,68.6057,68.5991,68.6057,300.0
2010-01-11 11:00:00,102.95,102.95,102.95,102.95,500.0,68.6057,68.6057,68.6057,68.6057,500.0
2010-01-11 11:10:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-11 11:20:00,102.95,102.95,102.95,102.95,900.0,68.6057,68.6057,68.6057,68.6057,900.0
2010-01-11 11:30:00,102.95,102.99,102.95,102.97,1100.0,68.6057,68.6324,68.6057,68.6191,1100.0
2010-01-11 11:40:00,103.0,103.0,102.99,102.99,500.0,68.639,68.639,68.6324,68.6324,500.0
2010-01-11 11:50:00,103.0,103.0,102.96,102.96,500.0,68.639,68.639,68.6124,68.6124,500.0
2010-01-11 12:00:00,102.95,103.0,102.86,102.86,4700.0,68.6057,68.639,68.5458,68.5458,4700.0
2010-01-11 12:10:00,102.92,102.94,102.91,102.93,700.0,68.5857,68.5991,68.5791,68.5924,700.0
2010-01-11 12:20:00,102.88,102.96,102.88,102.96,1200.0,68.5591,68.6124,68.5591,68.6124,1200.0
2010-01-11 12:30:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-11 12:40:00,102.92,102.92,102.92,102.92,400.0,68.5857,68.5857,68.5857,68.5857,400.0
2010-01-11 12:50:00,102.95,102.97,102.88,102.97,1200.0,68.6057,68.6191,68.5591,68.6191,1200.0
2010-01-11 13:00:00,102.97,102.98,102.91,102.94,1300.0,68.6191,68.6257,68.5791,68.5991,1300.0
2010-01-11 13:10:00,102.91,102.97,102.9,102.9,2300.0,68.5791,68.6191,68.5724,68.5724,2300.0
2010-01-11 13:20:00,102.91,102.98,102.91,102.98,1300.0,68.5791,68.6257,68.5791,68.6257,1300.0
2010-01-11 13:30:00,102.97,102.98,102.96,102.98,600.0,68.6191,68.6257,68.6124,68.6257,600.0
2010-01-11 13:40:00,102.98,103.0,102.98,103.0,700.0,68.6257,68.639,68.6257,68.639,700.0
2010-01-11 13:50:00,103.0,103.03,102.98,103.02,5200.0,68.639,68.659,68.6257,68.6524,5200.0
2010-01-11 14:00:00,103.02,103.03,102.99,102.99,600.0,68.6524,68.659,68.6324,68.6324,600.0
2010-01-11 14:10:00,102.99,103.0,102.93,102.93,600.0,68.6324,68.639,68.5924,68.5924,600.0
2010-01-11 14:20:00,102.93,102.93,102.9,102.91,8500.0,68.5924,68.5924,68.5724,68.5791,8500.0
2010-01-11 14:30:00,102.93,102.98,102.93,102.96,700.0,68.5924,68.6257,68.5924,68.6124,700.0
2010-01-11 14:40:00,102.95,103.0,102.94,102.94,2300.0,68.6057,68.639,68.5991,68.5991,2300.0
2010-01-11 14:50:00,102.96,103.01,102.95,102.95,1300.0,68.6124,68.6457,68.6057,68.6057,1300.0
2010-01-11 15:00:00,102.95,102.95,102.95,102.95,600.0,68.6057,68.6057,68.6057,68.6057,600.0
2010-01-11 15:10:00,102.93,102.93,102.92,102.92,900.0,68.5924,68.5924,68.5857,68.5857,900.0
2010-01-11 15:20:00,102.92,102.94,102.92,102.94,1000.0,68.5857,68.5991,68.5857,68.5991,1000.0
2010-01-11 15:30:00,102.92,102.99,102.92,102.99,3000.0,68.5857,68.6324,68.5857,68.6324,3000.0
2010-01-11 15:40:00,102.98,103.0,102.93,102.93,6500.0,68.6257,68.639,68.5924,68.5924,6500.0
2010-01-11 15:50:00,103.0,103.0,102.99,103.0,700.0,68.639,68.639,68.6324,68.639,700.0
2010-01-12 09:30:00,102.9,102.98,102.9,102.91,6300.0,68.5724,68.6257,68.5724,68.5791,6300.0
2010-01-12 09:40:00,102.94,102.98,102.94,102.98,700.0,68.5991,68.6257,68.5991,68.6257,700.0
2010-01-12 09:50:00,102.95,103.02,102.95,102.97,3600.0,68.6057,68.6524,68.6057,68.6191,3600.0
2010-01-12 10:00:00,102.98,103.0,102.96,103.0,3000.0,68.6257,68.639,68.6124,68.639,3000.0
2010-01-12 10:10:00,103.02,103.02,103.02,103.02,300.0,68.6524,68.6524,68.6524,68.6524,300.0
2010-01-12 10:20:00,103.02,103.04,103.02,103.04,700.0,68.6524,68.6657,68.6524,68.6657,700.0
2010-01-12 10:30:00,103.03,103.03,103.0,103.0,2000.0,68.659,68.659,68.639,68.639,2000.0
2010-01-12 10:40:00,103.02,103.02,103.02,103.02,100.0,68.6524,68.6524,68.6524,68.6524,100.0
2010-01-12 10:50:00,103.01,103.03,103.0,103.03,1900.0,68.6457,68.659,68.639,68.659,1900.0
2010-01-12 11:00:00,103.01,103.15,103.01,103.11,18300.0,68.6457,68.739,68.6457,68.7124,18300.0
2010-01-12 11:10:00,103.11,103.11,103.1,103.1,3300.0,68.7124,68.7124,68.7057,68.7057,3300.0
2010-01-12 11:20:00,103.14,103.14,103.11,103.11,300.0,68.7323,68.7323,68.7124,68.7124,300.0
2010-01-12 11:30:00,103.11,103.15,103.1,103.1,19900.0,68.7124,68.739,68.7057,68.7057,19900.0
2010-01-12 11:40:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-12 11:50:00,103.11,103.15,103.06,103.14,3400.0,68.7124,68.739,68.679,68.7323,3400.0
2010-01-12 12:00:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-12 12:10:00,103.14,103.14,103.11,103.14,1100.0,68.7323,68.7323,68.7124,68.7323,1100.0
2010-01-12 12:20:00,103.11,103.14,103.11,103.14,300.0,68.7124,68.7323,68.7124,68.7323,300.0
2010-01-12 12:30:00,103.15,103.15,103.12,103.12,600.0,68.739,68.739,68.719,68.719,600.0
2010-01-12 12:40:00,103.14,103.14,103.14,103.14,600.0,68.7323,68.7323,68.7323,68.7323,600.0
2010-01-12 12:50:00,103.14,103.14,103.14,103.14,500.0,68.7323,68.7323,68.7323,68.7323,500.0
2010-01-12 13:00:00,103.14,103.15,103.12,103.15,1400.0,68.7323,68.739,68.719,68.739,1400.0
2010-01-12 13:10:00,103.13,103.15,103.12,103.12,800.0,68.7257,68.739,68.719,68.719,800.0
2010-01-12 13:20:00,103.14,103.14,103.14,103.14,300.0,68.7323,68.7323,68.7323,68.7323,300.0
2010-01-12 13:30:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-12 13:40:00,103.12,103.12,103.01,103.01,4500.0,68.719,68.719,68.6457,68.6457,4500.0
2010-01-12 13:50:00,103.02,103.14,103.02,103.02,2800.0,68.6524,68.7323,68.6524,68.6524,2800.0
2010-01-12 14:00:00,103.04,103.12,103.04,103.11,1200.0,68.6657,68.719,68.6657,68.7124,1200.0
2010-01-12 14:10:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-12 14:20:00,103.11,103.11,103.01,103.01,900.0,68.7124,68.7124,68.6457,68.6457,900.0
2010-01-12 14:30:00,103.06,103.07,103.03,103.07,800.0,68.679,68.6857,68.659,68.6857,800.0
2010-01-12 14:40:00,103.03,103.1,103.02,103.04,900.0,68.659,68.7057,68.6524,68.6657,900.0
2010-01-12 14:50:00,103.02,103.09,103.01,103.01,1300.0,68.6524,68.699,68.6457,68.6457,1300.0
2010-01-12 15:00:00,103.06,103.06,103.04,103.04,400.0,68.679,68.679,68.6657,68.6657,400.0
2010-01-12 15:10:00,103.04,103.05,103.0,103.05,2700.0,68.6657,68.6724,68.639,68.6724,2700.0
2010-01-12 15:20:00,103.05,103.07,103.05,103.07,400.0,68.6724,68.6857,68.6724,68.6857,400.0
2010-01-12 15:30:00,103.13,103.19,103.07,103.19,2900.0,68.7257,68.7657,68.6857,68.7657,2900.0
2010-01-12 15:40:00,103.19,103.19,103.06,103.1,4500.0,68.7657,68.7657,68.679,68.7057,4500.0
2010-01-12 15:50:00,103.17,103.18,103.09,103.18,800.0,68.7523,68.759,68.699,68.759,800.0
2010-01-13 09:30:00,102.94,103.01,102.94,103.01,3400.0,68.5991,68.6457,68.5991,68.6457,3400.0
2010-01-13 09:40:00,103.19,103.19,103.09,103.1,2600.0,68.7657,68.7657,68.699,68.7057,2600.0
2010-01-13 09:50:00,103.11,103.11,103.1,103.1,1000.0,68.7124,68.7124,68.7057,68.7057,1000.0
2010-01-13 10:00:00,103.04,103.04,102.87,102.94,27800.0,68.6657,68.6657,68.5524,68.5991,27800.0
2010-01-13 10:10:00,102.9,103.03,102.9,102.91,1800.0,68.5724,68.659,68.5724,68.5791,1800.0
2010-01-13 10:20:00,102.95,102.95,102.91,102.94,1900.0,68.6057,68.6057,68.5791,68.5991,1900.0
2010-01-13 10:30:00,102.94,103.0,102.94,102.96,2800.0,68.5991,68.639,68.5991,68.6124,2800.0
2010-01-13 10:40:00,102.97,102.97,102.94,102.96,27900.0,68.6191,68.6191,68.5991,68.6124,27900.0
2010-01-13 10:50:00,102.95,102.99,102.95,102.99,700.0,68.6057,68.6324,68.6057,68.6324,700.0
2010-01-13 11:00:00,103.0,103.0,102.96,103.0,1500.0,68.639,68.639,68.6124,68.639,1500.0
2010-01-13 11:10:00,103.0,103.0,102.96,103.0,2400.0,68.639,68.639,68.6124,68.639,2400.0
2010-01-13 11:20:00,103.02,103.02,103.02,103.02,1200.0,68.6524,68.6524,68.6524,68.6524,1200.0
2010-01-13 11:30:00,103.06,103.07,103.06,103.07,200.0,68.679,68.6857,68.679,68.6857,200.0
2010-01-13 11:40:00,103.05,103.08,103.05,103.08,1700.0,68.6724,68.6924,68.6724,68.6924,1700.0
2010-01-13 11:50:00,103.05,103.12,103.02,103.11,4800.0,68.6724,68.719,68.6524,68.7124,4800.0
2010-01-13 12:00:00,103.02,103.02,103.02,103.02,1000.0,68.6524,68.6524,68.6524,68.6524,1000.0
2010-01-13 12:10:00,103.09,103.1,103.02,103.02,1000.0,68.699,68.7057,68.6524,68.6524,1000.0
2010-01-13 12:20:00,103.01,103.01,102.96,102.96,2400.0,68.6457,68.6457,68.6124,68.6124,2400.0
2010-01-13 12:30:00,103.04,103.06,102.96,103.05,1600.0,68.6657,68.679,68.6124,68.6724,1600.0
2010-01-13 12:40:00,103.04,103.04,103.0,103.0,25200.0,68.6657,68.6657,68.639,68.639,25200.0
2010-01-13 12:50:00,103.04,103.04,103.03,103.04,600.0,68.6657,68.6657,68.659,68.6657,600.0
2010-01-13 13:00:00,103.04,103.04,103.0,103.04,18500.0,68.6657,68.6657,68.639,68.6657,18500.0
2010-01-13 13:10:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-13 13:20:00,103.01,103.06,103.01,103.04,1100.0,68.6457,68.679,68.6457,68.6657,1100.0
2010-01-13 13:30:00,103.04,103.07,103.0,103.07,900.0,68.6657,68.6857,68.639,68.6857,900.0
2010-01-13 13:40:00,103.02,103.1,102.98,102.98,2500.0,68.6524,68.7057,68.6257,68.6257,2500.0
2010-01-13 13:50:00,103.01,103.1,102.98,102.99,3900.0,68.6457,68.7057,68.6257,68.6324,3900.0
2010-01-13 14:00:00,103.04,103.04,103.0,103.0,1900.0,68.6657,68.6657,68.639,68.639,1900.0
2010-01-13 14:10:00,103.0,103.01,102.95,102.95,4500.0,68.639,68.6457,68.6057,68.6057,4500.0
2010-01-13 14:20:00,103.0,103.0,102.96,102.97,4400.0,68.639,68.639,68.6124,68.6191,4400.0
2010-01-13 14:30:00,102.95,102.98,102.93,102.93,2200.0,68.6057,68.6257,68.5924,68.5924,2200.0
2010-01-13 14:40:00,102.93,102.95,102.93,102.93,4800.0,68.5924,68.6057,68.5924,68.5924,4800.0
2010-01-13 14:50:00,102.93,102.95,102.91,102.91,3200.0,68.5924,68.6057,68.5791,68.5791,3200.0
2010-01-13 15:00:00,102.93,102.93,102.88,102.88,4300.0,68.5924,68.5924,68.5591,68.5591,4300.0
2010-01-13 15:10:00,102.9,102.91,102.9,102.91,4700.0,68.5724,68.5791,68.5724,68.5791,4700.0
2010-01-13 15:20:00,102.91,102.91,102.9,102.9,2100.0,68.5791,68.5791,68.5724,68.5724,2100.0
2010-01-13 15:30:00,102.89,102.91,102.89,102.91,1100.0,68.5657,68.5791,68.5657,68.5791,1100.0
2010-01-13 15:40:00,102.91,102.92,102.9,102.92,1600.0,68.5791,68.5857,68.5724,68.5857,1600.0
2010-01-13 15:50:00,102.9,102.91,102.89,102.9,3100.0,68.5724,68.5791,68.5657,68.5724,3100.0
2010-01-14 09:30:00,103.03,103.28,103.01,103.01,8900.0,68.659,68.8256,68.6457,68.6457,8900.0
2010-01-14 09:40:00,103.09,103.09,103.04,103.09,3300.0,68.699,68.699,68.6657,68.699,3300.0
2010-01-14 09:50:00,103.06,103.28,103.06,103.14,2800.0,68.679,68.8256,68.679,68.7323,2800.0
2010-01-14 10:00:00,103.14,103.15,103.1,103.1,2000.0,68.7323,68.739,68.7057,68.7057,2000.0
2010-01-14 10:10:00,103.09,103.12,103.09,103.1,1100.0,68.699,68.719,68.699,68.7057,1100.0
2010-01-14 10:20:00,103.13,103.13,103.13,103.13,100.0,68.7257,68.7257,68.7257,68.7257,100.0
2010-01-14 10:30:00,103.1,103.15,103.1,103.15,3600.0,68.7057,68.739,68.7057,68.739,3600.0
2010-01-14 10:40:00,103.1,103.1,103.1,103.1,300.0,68.7057,68.7057,68.7057,68.7057,300.0
2010-01-14 10:50:00,103.15,103.15,103.12,103.15,300.0,68.739,68.739,68.719,68.739,300.0
2010-01-14 11:00:00,103.15,103.15,103.13,103.13,300.0,68.739,68.739,68.7257,68.7257,300.0
2010-01-14 11:10:00,103.12,103.15,103.12,103.14,3100.0,68.719,68.739,68.719,68.7323,3100.0
2010-01-14 11:20:00,103.15,103.2,103.15,103.16,2500.0,68.739,68.7723,68.739,68.7457,2500.0
2010-01-14 11:30:00,103.19,103.19,103.14,103.14,400.0,68.7657,68.7657,68.7323,68.7323,400.0
2010-01-14 11:40:00,103.14,103.15,103.14,103.15,3200.0,68.7323,68.739,68.7323,68.739,3200.0
2010-01-14 11:50:00,103.14,103.14,103.12,103.13,2800.0,68.7323,68.7323,68.719,68.7257,2800.0
2010-01-14 12:00:00,103.11,103.11,103.04,103.04,1700.0,68.7124,68.7124,68.6657,68.6657,1700.0
2010-01-14 12:10:00,103.12,103.12,103.09,103.09,1400.0,68.719,68.719,68.699,68.699,1400.0
2010-01-14 12:20:00,103.1,103.1,103.08,103.08,300.0,68.7057,68.7057,68.6924,68.6924,300.0
2010-01-14 12:30:00,103.12,103.15,103.07,103.15,500.0,68.719,68.739,68.6857,68.739,500.0
2010-01-14 12:40:00,103.18,103.18,103.1,103.14,500.0,68.759,68.759,68.7057,68.7323,500.0
2010-01-14 12:50:00,103.16,103.19,103.16,103.19,4100.0,68.7457,68.7657,68.7457,68.7657,4100.0
2010-01-14 13:00:00,103.18,103.19,103.16,103.19,1600.0,68.759,68.7657,68.7457,68.7657,1600.0
2010-01-14 13:10:00,103.19,103.22,103.19,103.21,1700.0,68.7657,68.7857,68.7657,68.779,1700.0
2010-01-14 13:20:00,103.21,103.21,103.21,103.21,3200.0,68.779,68.779,68.779,68.779,3200.0
2010-01-14 13:30:00,103.21,103.21,103.2,103.21,900.0,68.779,68.779,68.7723,68.779,900.0
2010-01-14 13:40:00,103.21,103.23,103.21,103.23,5400.0,68.779,68.7923,68.779,68.7923,5400.0
2010-01-14 13:50:00,103.2,103.2,103.13,103.13,900.0,68.7723,68.7723,68.7257,68.7257,900.0
2010-01-14 14:00:00,103.21,103.24,103.21,103.23,400.0,68.779,68.799,68.779,68.7923,400.0
2010-01-14 14:10:00,103.23,103.23,103.2,103.2,700.0,68.7923,68.7923,68.7723,68.7723,700.0
2010-01-14 14:20:00,103.22,103.23,103.2,103.23,500.0,68.7857,68.7923,68.7723,68.7923,500.0
2010-01-14 14:30:00,103.22,103.22,103.14,103.19,2000.0,68.7857,68.7857,68.7323,68.7657,2000.0
2010-01-14 14:40:00,103.2,103.2,103.18,103.2,1100.0,68.7723,68.7723,68.759,68.7723,1100.0
2010-01-14 14:50:00,103.2,103.2,103.17,103.2,1600.0,68.7723,68.7723,68.7523,68.7723,1600.0
2010-01-14 15:00:00,103.2,103.21,103.15,103.21,1300.0,68.7723,68.779,68.739,68.779,1300.0
2010-01-14 15:10:00,103.21,103.21,103.21,103.21,600.0,68.779,68.779,68.779,68.779,600.0
2010-01-14 15:20:00,103.21,103.21,103.18,103.18,300.0,68.779,68.779,68.759,68.759,300.0
2010-01-14 15:30:00,103.21,103.22,103.17,103.2,1900.0,68.779,68.7857,68.7523,68.7723,1900.0
2010-01-14 15:40:00,103.21,103.21,103.16,103.19,2500.0,68.779,68.779,68.7457,68.7657,2500.0
2010-01-14 15:50:00,103.19,103.21,103.19,103.21,1600.0,68.7657,68.779,68.7657,68.779,1600.0
2010-01-15 09:30:00,103.32,103.33,103.22,103.22,6000.0,68.8523,68.859,68.7857,68.7857,6000.0
2010-01-15 09:40:00,103.22,103.24,103.2,103.2,2300.0,68.7857,68.799,68.7723,68.7723,2300.0
2010-01-15 09:50:00,103.2,103.25,103.2,103.24,2400.0,68.7723,68.8056,68.7723,68.799,2400.0
2010-01-15 10:00:00,103.25,103.25,103.22,103.24,700.0,68.8056,68.8056,68.7857,68.799,700.0
2010-01-15 10:10:00,103.2,103.2,103.2,103.2,400.0,68.7723,68.7723,68.7723,68.7723,400.0
2010-01-15 10:20:00,103.25,103.25,103.25,103.25,400.0,68.8056,68.8056,68.8056,68.8056,400.0
2010-01-15 10:30:00,103.21,103.22,103.21,103.22,500.0,68.779,68.7857,68.779,68.7857,500.0
2010-01-15 10:40:00,103.25,103.31,103.25,103.31,3700.0,68.8056,68.8456,68.8056,68.8456,3700.0
2010-01-15 10:50:00,103.27,103.31,103.27,103.31,1100.0,68.819,68.8456,68.819,68.8456,1100.0
2010-01-15 11:00:00,103.31,103.33,103.31,103.31,4300.0,68.8456,68.859,68.8456,68.8456,4300.0
2010-01-15 11:10:00,103.3,103.32,103.3,103.32,2600.0,68.839,68.8523,68.839,68.8523,2600.0
2010-01-15 11:20:00,103.32,103.32,103.3,103.3,700.0,68.8523,68.8523,68.839,68.839,700.0
2010-01-15 11:30:00,103.3,103.32,103.3,103.31,2400.0,68.839,68.8523,68.839,68.8456,2400.0
2010-01-15 11:40:00,103.3,103.3,103.3,103.3,500.0,68.839,68.839,68.839,68.839,500.0
2010-01-15 11:50:00,103.26,103.3,103.26,103.29,300.0,68.8123,68.839,68.8123,68.8323,300.0
2010-01-15 12:00:00,103.28,103.29,103.28,103.29,400.0,68.8256,68.8323,68.8256,68.8323,400.0
2010-01-15 12:10:00,103.29,103.29,103.27,103.27,1500.0,68.8323,68.8323,68.819,68.819,1500.0
2010-01-15 12:20:00,103.27,103.27,103.27,103.27,200.0,68.819,68.819,68.819,68.819,200.0
2010-01-15 12:30:00,103.27,103.27,103.26,103.27,1400.0,68.819,68.819,68.8123,68.819,1400.0
2010-01-15 12:40:00,103.27,103.27,103.27,103.27,200.0,68.819,68.819,68.819,68.819,200.0
2010-01-15 12:50:00,103.26,103.29,103.26,103.29,800.0,68.8123,68.8323,68.8123,68.8323,800.0
2010-01-15 13:00:00,103.27,103.3,103.27,103.3,300.0,68.819,68.839,68.819,68.839,300.0
2010-01-15 13:10:00,103.3,103.3,103.28,103.28,16500.0,68.839,68.839,68.8256,68.8256,16500.0
2010-01-15 13:20:00,103.3,103.3,103.25,103.3,1600.0,68.839,68.839,68.8056,68.839,1600.0
2010-01-15 13:30:00,103.32,103.32,103.31,103.32,1900.0,68.8523,68.8523,68.8456,68.8523,1900.0
2010-01-15 13:40:00,103.31,103.32,103.27,103.3,1600.0,68.8456,68.8523,68.819,68.839,1600.0
2010-01-15 13:50:00,103.24,103.32,103.24,103.3,800.0,68.799,68.8523,68.799,68.839,800.0
2010-01-15 14:00:00,103.27,103.27,103.27,103.27,1300.0,68.819,68.819,68.819,68.819,1300.0
2010-01-15 14:10:00,103.3,103.3,103.3,103.3,200.0,68.839,68.839,68.839,68.839,200.0
2010-01-15 14:20:00,103.29,103.3,103.21,103.24,10900.0,68.8323,68.839,68.779,68.799,10900.0
2010-01-15 14:30:00,103.29,103.29,103.21,103.21,1800.0,68.8323,68.8323,68.779,68.779,1800.0
2010-01-15 14:40:00,103.24,103.29,103.22,103.29,1400.0,68.799,68.8323,68.7857,68.8323,1400.0
2010-01-15 14:50:00,103.29,103.29,103.25,103.25,1500.0,68.8323,68.8323,68.8056,68.8056,1500.0
2010-01-15 15:00:00,103.29,103.29,103.25,103.29,4600.0,68.8323,68.8323,68.8056,68.8323,4600.0
2010-01-15 15:10:00,103.3,103.3,103.3,103.3,600.0,68.839,68.839,68.839,68.839,600.0
2010-01-15 15:20:00,103.3,103.3,103.3,103.3,700.0,68.839,68.839,68.839,68.839,700.0
2010-01-15 15:30:00,103.3,103.3,103.3,103.3,1700.0,68.839,68.839,68.839,68.839,1700.0
2010-01-15 15:40:00,103.28,103.3,103.27,103.3,1700.0,68.8256,68.839,68.819,68.839,1700.0
2010-01-15 15:50:00,103.27,103.3,103.26,103.3,1600.0,68.819,68.839,68.8123,68.839,1600.0
2010-01-19 09:30:00,103.34,103.34,103.15,103.31,3300.0,68.8656,68.8656,68.739,68.8456,3300.0
2010-01-19 09:40:00,103.3,103.3,103.17,103.17,2700.0,68.839,68.839,68.7523,68.7523,2700.0
2010-01-19 09:50:00,103.17,103.26,103.17,103.26,1200.0,68.7523,68.8123,68.7523,68.8123,1200.0
2010-01-19 10:00:00,103.17,103.26,103.17,103.25,1900.0,68.7523,68.8123,68.7523,68.8056,1900.0
2010-01-19 10:10:00,103.22,103.24,103.22,103.22,700.0,68.7857,68.799,68.7857,68.7857,700.0
2010-01-19 10:20:00,103.25,103.25,103.24,103.25,1300.0,68.8056,68.8056,68.799,68.8056,1300.0
2010-01-19 10:30:00,103.23,103.28,103.23,103.26,7400.0,68.7923,68.8256,68.7923,68.8123,7400.0
2010-01-19 10:40:00,103.22,103.26,103.17,103.18,3300.0,68.7857,68.8123,68.7523,68.759,3300.0
2010-01-19 10:50:00,103.19,103.26,103.17,103.17,900.0,68.7657,68.8123,68.7523,68.7523,900.0
2010-01-19 11:00:00,103.18,103.27,103.18,103.27,2800.0,68.759,68.819,68.759,68.819,2800.0
2010-01-19 11:10:00,103.28,103.28,103.26,103.26,200.0,68.8256,68.8256,68.8123,68.8123,200.0
2010-01-19 11:20:00,103.27,103.29,103.21,103.28,900.0,68.819,68.8323,68.779,68.8256,900.0
2010-01-19 11:30:00,103.3,103.3,103.28,103.29,600.0,68.839,68.839,68.8256,68.8323,600.0
2010-01-19 11:40:00,103.29,103.29,103.23,103.23,3500.0,68.8323,68.8323,68.7923,68.7923,3500.0
2010-01-19 11:50:00,103.24,103.29,103.24,103.25,700.0,68.799,68.8323,68.799,68.8056,700.0
2010-01-19 12:00:00,103.25,103.25,103.18,103.24,1600.0,68.8056,68.8056,68.759,68.799,1600.0
2010-01-19 12:10:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 12:20:00,103.23,103.23,103.18,103.19,800.0,68.7923,68.7923,68.759,68.7657,800.0
2010-01-19 12:30:00,103.19,103.24,103.19,103.21,900.0,68.7657,68.799,68.7657,68.779,900.0
2010-01-19 12:40:00,103.24,103.24,103.24,103.24,600.0,68.799,68.799,68.799,68.799,600.0
2010-01-19 12:50:00,103.24,103.24,103.24,103.24,100.0,68.799,68.799,68.799,68.799,100.0
2010-01-19 13:00:00,103.24,103.24,103.24,103.24,400.0,68.799,68.799,68.799,68.799,400.0
2010-01-19 13:10:00,103.24,103.29,103.24,103.29,2800.0,68.799,68.8323,68.799,68.8323,2800.0
2010-01-19 13:20:00,103.25,103.25,103.25,103.25,800.0,68.8056,68.8056,68.8056,68.8056,800.0
2010-01-19 13:30:00,103.29,103.29,103.19,103.2,3200.0,68.8323,68.8323,68.7657,68.7723,3200.0
2010-01-19 13:40:00,103.2,103.2,103.19,103.19,900.0,68.7723,68.7723,68.7657,68.7657,900.0
2010-01-19 13:50:00,103.2,103.2,103.19,103.2,1300.0,68.7723,68.7723,68.7657,68.7723,1300.0
2010-01-19 14:00:00,103.2,103.2,103.16,103.18,2100.0,68.7723,68.7723,68.7457,68.759,2100.0
2010-01-19 14:10:00,103.19,103.2,103.18,103.18,1200.0,68.7657,68.7723,68.759,68.759,1200.0
2010-01-19 14:20:00,103.19,103.2,103.18,103.18,600.0,68.7657,68.7723,68.759,68.759,600.0
2010-01-19 14:30:00,103.19,103.19,103.17,103.17,1200.0,68.7657,68.7657,68.7523,68.7523,1200.0
2010-01-19 14:40:00,103.19,103.2,103.19,103.2,900.0,68.7657,68.7723,68.7657,68.7723,900.0
2010-01-19 14:50:00,103.2,103.2,103.2,103.2,1800.0,68.7723,68.7723,68.7723,68.7723,1800.0
2010-01-19 15:00:00,103.2,103.2,103.16,103.16,400.0,68.7723,68.7723,68.7457,68.7457,400.0
2010-01-19 15:10:00,103.2,103.2,103.18,103.2,1300.0,68.7723,68.7723,68.759,68.7723,1300.0
2010-01-19 15:20:00,103.17,103.2,103.17,103.2,1200.0,68.7523,68.7723,68.7523,68.7723,1200.0
2010-01-19 15:30:00,103.16,103.2,103.16,103.2,1100.0,68.7457,68.7723,68.7457,68.7723,1100.0
2010-01-19 15:40:00,103.2,103.2,103.17,103.17,1000.0,68.7723,68.7723,68.7523,68.7523,1000.0
2010-01-19 15:50:00,103.2,103.2,103.19,103.2,2700.0,68.7723,68.7723,68.7657,68.7723,2700.0
2010-01-20 09:30:00,102.91,103.3,102.6,103.18,14000.0,68.5791,68.839,68.3725,68.759,14000.0
2010-01-20 09:40:00,103.15,103.22,103.15,103.19,1100.0,68.739,68.7857,68.739,68.7657,1100.0
2010-01-20 09:50:00,103.2,103.25,103.15,103.18,2900.0,68.7723,68.8056,68.739,68.759,2900.0
2010-01-20 10:00:00,103.17,103.25,103.17,103.25,4000.0,68.7523,68.8056,68.7523,68.8056,4000.0
2010-01-20 10:10:00,103.17,103.26,103.17,103.25,1700.0,68.7523,68.8123,68.7523,68.8056,1700.0
2010-01-20 10:20:00,103.21,103.28,103.21,103.28,600.0,68.779,68.8256,68.779,68.8256,600.0
2010-01-20 10:30:00,103.28,103.29,103.28,103.29,900.0,68.8256,68.8323,68.8256,68.8323,900.0
2010-01-20 10:40:00,103.3,103.32,103.3,103.32,2300.0,68.839,68.8523,68.839,68.8523,2300.0
2010-01-20 10:50:00,103.33,103.34,103.33,103.34,4800.0,68.859,68.8656,68.859,68.8656,4800.0
2010-01-20 11:00:00,103.28,103.33,103.25,103.33,1300.0,68.8256,68.859,68.8056,68.859,1300.0
2010-01-20 11:10:00,103.26,103.33,103.26,103.33,200.0,68.8123,68.859,68.8123,68.859,200.0
2010-01-20 11:20:00,103.3,103.33,103.3,103.33,1600.0,68.839,68.859,68.839,68.859,1600.0
2010-01-20 11:30:00,103.34,103.39,103.34,103.36,7500.0,68.8656,68.8989,68.8656,68.8789,7500.0
2010-01-20 11:40:00,103.38,103.4,103.37,103.4,400.0,68.8923,68.9056,68.8856,68.9056,400.0
2010-01-20 11:50:00,103.36,103.36,103.35,103.35,1000.0,68.8789,68.8789,68.8723,68.8723,1000.0
2010-01-20 12:00:00,103.38,103.38,103.37,103.38,500.0,68.8923,68.8923,68.8856,68.8923,500.0
2010-01-20 12:10:00,103.38,103.38,103.36,103.38,2500.0,68.8923,68.8923,68.8789,68.8923,2500.0
2010-01-20 12:20:00,103.39,103.4,103.39,103.4,1900.0,68.8989,68.9056,68.8989,68.9056,1900.0
2010-01-20 12:30:00,103.39,103.41,103.38,103.41,1100.0,68.8989,68.9123,68.8923,68.9123,1100.0
2010-01-20 12:40:00,103.39,103.4,103.37,103.37,3100.0,68.8989,68.9056,68.8856,68.8856,3100.0
2010-01-20 12:50:00,103.37,103.37,103.37,103.37,900.0,68.8856,68.8856,68.8856,68.8856,900.0
2010-01-20 13:00:00,103.37,103.38,103.36,103.38,1300.0,68.8856,68.8923,68.8789,68.8923,1300.0
2010-01-20 13:10:00,103.38,103.38,103.26,103.26,3200.0,68.8923,68.8923,68.8123,68.8123,3200.0
2010-01-20 13:20:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-20 13:30:00,103.36,103.36,103.36,103.36,500.0,68.8789,68.8789,68.8789,68.8789,500.0
2010-01-20 13:40:00,103.37,103.38,103.32,103.38,2600.0,68.8856,68.8923,68.8523,68.8923,2600.0
2010-01-20 13:50:00,103.37,103.37,103.37,103.37,1100.0,68.8856,68.8856,68.8856,68.8856,1100.0
2010-01-20 14:00:00,103.37,103.37,103.37,103.37,400.0,68.8856,68.8856,68.8856,68.8856,400.0
2010-01-20 14:10:00,103.36,103.37,103.36,103.36,1400.0,68.8789,68.8856,68.8789,68.8789,1400.0
2010-01-20 14:20:00,103.29,103.35,103.29,103.34,1000.0,68.8323,68.8723,68.8323,68.8656,1000.0
2010-01-20 14:30:00,103.28,103.34,103.28,103.32,1600.0,68.8256,68.8656,68.8256,68.8523,1600.0
2010-01-20 14:40:00,103.3,103.3,103.3,103.3,200.0,68.839,68.839,68.839,68.839,200.0
2010-01-20 14:50:00,103.27,103.27,103.27,103.27,1600.0,68.819,68.819,68.819,68.819,1600.0
2010-01-20 15:00:00,103.28,103.29,103.21,103.21,700.0,68.8256,68.8323,68.779,68.779,700.0
2010-01-20 15:10:00,103.26,103.3,103.23,103.23,3100.0,68.8123,68.839,68.7923,68.7923,3100.0
2010-01-20 15:20:00,103.22,103.24,103.22,103.24,1000.0,68.7857,68.799,68.7857,68.799,1000.0
2010-01-20 15:30:00,103.24,103.28,103.23,103.28,400.0,68.799,68.8256,68.7923,68.8256,400.0
2010-01-20 15:40:00,103.23,103.26,103.2,103.24,7300.0,68.7923,68.8123,68.7723,68.799,7300.0
2010-01-20 15:50:00,103.26,103.26,103.2,103.24,2700.0,68.8123,68.8123,68.7723,68.799,2700.0
2010-01-21 09:30:00,103.23,103.47,103.23,103.47,1000.0,68.7923,68.9523,68.7923,68.9523,1000.0
2010-01-21 09:40:00,103.29,103.33,103.23,103.23,400.0,68.8323,68.859,68.7923,68.7923,400.0
2010-01-21 09:50:00,103.26,103.3,103.26,103.3,2100.0,68.8123,68.839,68.8123,68.839,2100.0
2010-01-21 10:00:00,103.26,103.3,103.26,103.3,700.0,68.8123,68.839,68.8123,68.839,700.0
2010-01-21 10:10:00,103.26,103.26,103.23,103.23,2600.0,68.8123,68.8123,68.7923,68.7923,2600.0
2010-01-21 10:20:00,103.26,103.26,103.23,103.23,800.0,68.8123,68.8123,68.7923,68.7923,800.0
2010-01-21 10:30:00,103.25,103.25,103.25,103.25,100.0,68.8056,68.8056,68.8056,68.8056,100.0
2010-01-21 10:40:00,103.26,103.26,103.26,103.26,2800.0,68.8123,68.8123,68.8123,68.8123,2800.0
2010-01-21 10:50:00,103.23,103.23,103.18,103.18,3900.0,68.7923,68.7923,68.759,68.759,3900.0
2010-01-21 11:00:00,103.2,103.3,103.19,103.28,32500.0,68.7723,68.839,68.7657,68.8256,32500.0
2010-01-21 11:10:00,103.3,103.35,103.3,103.34,9000.0,68.839,68.8723,68.839,68.8656,9000.0
2010-01-21 11:20:00,103.32,103.32,103.32,103.32,100.0,68.8523,68.8523,68.8523,68.8523,100.0
2010-01-21 11:30:00,103.35,103.35,103.35,103.35,300.0,68.8723,68.8723,68.8723,68.8723,300.0
2010-01-21 11:40:00,103.35,103.35,103.34,103.35,3800.0,68.8723,68.8723,68.8656,68.8723,3800.0
2010-01-21 11:50:00,103.3,103.35,103.3,103.3,1300.0,68.839,68.8723,68.839,68.839,1300.0
2010-01-21 12:00:00,103.35,103.35,103.35,103.35,900.0,68.8723,68.8723,68.8723,68.8723,900.0
2010-01-21 12:10:00,103.3,103.35,103.3,103.35,300.0,68.839,68.8723,68.839,68.8723,300.0
2010-01-21 12:20:00,103.35,103.35,103.31,103.31,1800.0,68.8723,68.8723,68.8456,68.8456,1800.0
2010-01-21 12:30:00,103.35,103.35,103.35,103.35,100.0,68.8723,68.8723,68.8723,68.8723,100.0
2010-01-21 12:40:00,103.34,103.35,103.34,103.35,300.0,68.8656,68.8723,68.8656,68.8723,300.0
2010-01-21 12:50:00,103.35,103.35,103.32,103.32,300.0,68.8723,68.8723,68.8523,68.8523,300.0
2010-01-21 13:00:00,103.35,103.35,103.31,103.31,5500.0,68.8723,68.8723,68.8456,68.8456,5500.0
2010-01-21 13:10:00,103.31,103.31,103.31,103.31,700.0,68.8456,68.8456,68.8456,68.8456,700.0
2010-01-21 13:20:00,103.35,103.35,103.35,103.35,500.0,68.8723,68.8723,68.8723,68.8723,500.0
2010-01-21 13:30:00,103.31,103.35,103.31,103.35,900.0,68.8456,68.8723,68.8456,68.8723,900.0
2010-01-21 13:40:00,103.31,103.35,103.31,103.34,1200.0,68.8456,68.8723,68.8456,68.8656,1200.0
2010-01-21 13:50:00,103.31,103.34,103.29,103.3,5200.0,68.8456,68.8656,68.8323,68.839,5200.0
2010-01-21 14:00:00,103.33,103.34,103.33,103.33,1800.0,68.859,68.8656,68.859,68.859,1800.0
2010-01-21 14:10:00,103.34,103.34,103.32,103.32,300.0,68.8656,68.8656,68.8523,68.8523,300.0
2010-01-21 14:20:00,103.3,103.35,103.3,103.33,2000.0,68.839,68.8723,68.839,68.859,2000.0
2010-01-21 14:30:00,103.35,103.35,103.31,103.35,3900.0,68.8723,68.8723,68.8456,68.8723,3900.0
2010-01-21 14:40:00,103.35,103.35,103.34,103.34,500.0,68.8723,68.8723,68.8656,68.8656,500.0
2010-01-21 14:50:00,103.33,103.35,103.33,103.35,1000.0,68.859,68.8723,68.859,68.8723,1000.0
2010-01-21 15:00:00,103.35,103.35,103.35,103.35,800.0,68.8723,68.8723,68.8723,68.8723,800.0
2010-01-21 15:10:00,103.35,103.35,103.35,103.35,500.0,68.8723,68.8723,68.8723,68.8723,500.0
2010-01-21 15:20:00,103.35,103.35,103.35,103.35,200.0,68.8723,68.8723,68.8723,68.8723,200.0
2010-01-21 15:30:00,103.33,103.33,103.32,103.33,1200.0,68.859,68.859,68.8523,68.859,1200.0
2010-01-21 15:40:00,103.35,103.35,103.32,103.34,3900.0,68.8723,68.8723,68.8523,68.8656,3900.0
2010-01-21 15:50:00,103.33,103.34,103.28,103.29,2100.0,68.859,68.8656,68.8256,68.8323,2100.0
2010-01-22 09:30:00,103.24,103.35,103.23,103.35,4700.0,68.799,68.8723,68.7923,68.8723,4700.0
2010-01-22 09:40:00,103.4,103.45,103.4,103.45,300.0,68.9056,68.9389,68.9056,68.9389,300.0
2010-01-22 09:50:00,103.45,103.45,103.45,103.45,0.0,68.9389,68.9389,68.9389,68.9389,0.0
2010-01-22 10:00:00,103.4,103.45,103.4,103.45,1600.0,68.9056,68.9389,68.9056,68.9389,1600.0
2010-01-22 10:10:00,103.45,103.45,103.42,103.42,1400.0,68.9389,68.9389,68.9189,68.9189,1400.0
2010-01-22 10:20:00,103.45,103.45,103.4,103.42,1000.0,68.9389,68.9389,68.9056,68.9189,1000.0
2010-01-22 10:30:00,103.42,103.42,103.4,103.4,300.0,68.9189,68.9189,68.9056,68.9056,300.0
2010-01-22 10:40:00,103.38,103.42,103.38,103.42,5300.0,68.8923,68.9189,68.8923,68.9189,5300.0
2010-01-22 10:50:00,103.42,103.42,103.42,103.42,200.0,68.9189,68.9189,68.9189,68.9189,200.0
2010-01-22 11:00:00,103.36,103.43,103.35,103.43,2700.0,68.8789,68.9256,68.8723,68.9256,2700.0
2010-01-22 11:10:00,103.43,103.43,103.43,103.43,0.0,68.9256,68.9256,68.9256,68.9256,0.0
2010-01-22 11:20:00,103.39,103.39,103.39,103.39,100.0,68.8989,68.8989,68.8989,68.8989,100.0
2010-01-22 11:30:00,103.42,103.45,103.42,103.42,4400.0,68.9189,68.9389,68.9189,68.9189,4400.0
2010-01-22 11:40:00,103.43,103.43,103.42,103.43,900.0,68.9256,68.9256,68.9189,68.9256,900.0
2010-01-22 11:50:00,103.42,103.42,103.37,103.42,2900.0,68.9189,68.9189,68.8856,68.9189,2900.0
2010-01-22 12:00:00,103.39,103.39,103.39,103.39,1900.0,68.8989,68.8989,68.8989,68.8989,1900.0
2010-01-22 12:10:00,103.43,103.43,103.42,103.42,1000.0,68.9256,68.9256,68.9189,68.9189,1000.0
2010-01-22 12:20:00,103.38,103.38,103.35,103.35,2200.0,68.8923,68.8923,68.8723,68.8723,2200.0
2010-01-22 12:30:00,103.3,103.31,103.28,103.28,1600.0,68.839,68.8456,68.8256,68.8256,1600.0
2010-01-22 12:40:00,103.3,103.3,103.3,103.3,100.0,68.839,68.839,68.839,68.839,100.0
2010-01-22 12:50:00,103.3,103.3,103.29,103.29,900.0,68.839,68.839,68.8323,68.8323,900.0
2010-01-22 13:00:00,103.28,103.28,103.21,103.21,3800.0,68.8256,68.8256,68.779,68.779,3800.0
2010-01-22 13:10:00,103.27,103.27,103.24,103.24,600.0,68.819,68.819,68.799,68.799,600.0
2010-01-22 13:20:00,103.26,103.28,103.24,103.28,3000.0,68.8123,68.8256,68.799,68.8256,3000.0
2010-01-22 13:30:00,103.28,103.36,103.24,103.34,1500.0,68.8256,68.8789,68.799,68.8656,1500.0
2010-01-22 13:40:00,103.3,103.38,103.3,103.35,1700.0,68.839,68.8923,68.839,68.8723,1700.0
2010-01-22 13:50:00,103.36,103.37,103.33,103.34,600.0,68.8789,68.8856,68.859,68.8656,600.0
2010-01-22 14:00:00,103.37,103.41,103.35,103.37,6300.0,68.8856,68.9123,68.8723,68.8856,6300.0
2010-01-22 14:10:00,103.37,103.37,103.26,103.27,1000.0,68.8856,68.8856,68.8123,68.819,1000.0
2010-01-22 14:20:00,103.26,103.29,103.26,103.29,2200.0,68.8123,68.8323,68.8123,68.8323,2200.0
2010-01-22 14:30:00,103.29,103.29,103.22,103.22,1000.0,68.8323,68.8323,68.7857,68.7857,1000.0
2010-01-22 14:40:00,103.29,103.29,103.27,103.27,300.0,68.8323,68.8323,68.819,68.819,300.0
2010-01-22 14:50:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-22 15:00:00,103.29,103.33,103.26,103.27,1800.0,68.8323,68.859,68.8123,68.819,1800.0
2010-01-22 15:10:00,103.34,103.34,103.29,103.29,800.0,68.8656,68.8656,68.8323,68.8323,800.0
2010-01-22 15:20:00,103.27,103.36,103.25,103.36,5700.0,68.819,68.8789,68.8056,68.8789,5700.0
2010-01-22 15:30:00,103.39,103.39,103.26,103.26,3400.0,68.8989,68.8989,68.8123,68.8123,3400.0
2010-01-22 15:40:00,103.32,103.33,103.25,103.33,2500.0,68.8523,68.859,68.8056,68.859,2500.0
2010-01-22 15:50:00,103.38,103.39,103.22,103.22,4800.0,68.8923,68.8989,68.7857,68.7857,4800.0
2010-01-25 09:30:00,103.5,103.5,103.27,103.27,900.0,68.9722,68.9722,68.819,68.819,900.0
2010-01-25 09:40:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-25 09:50:00,103.41,103.41,103.41,103.41,100.0,68.9123,68.9123,68.9123,68.9123,100.0
2010-01-25 10:00:00,103.41,103.41,103.41,103.41,0.0,68.9123,68.9123,68.9123,68.9123,0.0
2010-01-25 10:10:00,103.42,103.43,103.42,103.43,600.0,68.9189,68.9256,68.9189,68.9256,600.0
2010-01-25 10:20:00,103.44,103.44,103.43,103.43,1600.0,68.9323,68.9323,68.9256,68.9256,1600.0
2010-01-25 10:30:00,103.42,103.42,103.42,103.42,100.0,68.9189,68.9189,68.9189,68.9189,100.0
2010-01-25 10:40:00,103.36,103.41,103.36,103.36,600.0,68.8789,68.9123,68.8789,68.8789,600.0
2010-01-25 10:50:00,103.36,103.36,103.28,103.29,1400.0,68.8789,68.8789,68.8256,68.8323,1400.0
2010-01-25 11:00:00,103.29,103.3,103.28,103.28,1100.0,68.8323,68.839,68.8256,68.8256,1100.0
2010-01-25 11:10:00,103.28,103.32,103.28,103.32,300.0,68.8256,68.8523,68.8256,68.8523,300.0
2010-01-25 11:20:00,103.35,103.38,103.27,103.38,3000.0,68.8723,68.8923,68.819,68.8923,3000.0
2010-01-25 11:30:00,103.3,103.32,103.27,103.27,1000.0,68.839,68.8523,68.819,68.819,1000.0
2010-01-25 11:40:00,103.28,103.38,103.28,103.38,6300.0,68.8256,68.8923,68.8256,68.8923,6300.0
2010-01-25 11:50:00,103.37,103.39,103.32,103.39,7900.0,68.8856,68.8989,68.8523,68.8989,7900.0
2010-01-25 12:00:00,103.32,103.37,103.3,103.35,1900.0,68.8523,68.8856,68.839,68.8723,1900.0
2010-01-25 12:10:00,103.34,103.34,103.3,103.34,3200.0,68.8656,68.8656,68.839,68.8656,3200.0
2010-01-25 12:20:00,103.37,103.37,103.36,103.36,700.0,68.8856,68.8856,68.8789,68.8789,700.0
2010-01-25 12:30:00,103.35,103.37,103.31,103.31,1000.0,68.8723,68.8856,68.8456,68.8456,1000.0
2010-01-25 12:40:00,103.37,103.37,103.36,103.36,500.0,68.8856,68.8856,68.8789,68.8789,500.0
2010-01-25 12:50:00,103.37,103.37,103.31,103.31,300.0,68.8856,68.8856,68.8456,68.8456,300.0
2010-01-25 13:00:00,103.37,103.37,103.36,103.37,2000.0,68.8856,68.8856,68.8789,68.8856,2000.0
2010-01-25 13:10:00,103.37,103.37,103.37,103.37,0.0,68.8856,68.8856,68.8856,68.8856,0.0
2010-01-25 13:20:00,103.31,103.37,103.31,103.31,3600.0,68.8456,68.8856,68.8456,68.8456,3600.0
2010-01-25 13:30:00,103.37,103.37,103.36,103.37,1800.0,68.8856,68.8856,68.8789,68.8856,1800.0
2010-01-25 13:40:00,103.36,103.37,103.36,103.36,600.0,68.8789,68.8856,68.8789,68.8789,600.0
2010-01-25 13:50:00,103.37,103.37,103.36,103.36,1300.0,68.8856,68.8856,68.8789,68.8789,1300.0
2010-01-25 14:00:00,103.37,103.37,103.37,103.37,500.0,68.8856,68.8856,68.8856,68.8856,500.0
2010-01-25 14:10:00,103.37,103.38,103.37,103.38,200.0,68.8856,68.8923,68.8856,68.8923,200.0
2010-01-25 14:20:00,103.33,103.33,103.33,103.33,400.0,68.859,68.859,68.859,68.859,400.0
2010-01-25 14:30:00,103.33,103.39,103.31,103.38,29500.0,68.859,68.8989,68.8456,68.8923,29500.0
2010-01-25 14:40:00,103.37,103.39,103.35,103.37,700.0,68.8856,68.8989,68.8723,68.8856,700.0
2010-01-25 14:50:00,103.39,103.39,103.37,103.39,2100.0,68.8989,68.8989,68.8856,68.8989,2100.0
2010-01-25 15:00:00,103.36,103.36,103.35,103.35,1600.0,68.8789,68.8789,68.8723,68.8723,1600.0
2010-01-25 15:10:00,103.33,103.35,103.3,103.3,2000.0,68.859,68.8723,68.839,68.839,2000.0
2010-01-25 15:20:00,103.3,103.33,103.27,103.27,1800.0,68.839,68.859,68.819,68.819,1800.0
2010-01-25 15:30:00,103.33,103.35,103.29,103.35,2200.0,68.859,68.8723,68.8323,68.8723,2200.0
2010-01-25 15:40:00,103.34,103.37,103.33,103.33,1500.0,68.8656,68.8856,68.859,68.859,1500.0
2010-01-25 15:50:00,103.35,103.38,103.29,103.36,700.0,68.8723,68.8923,68.8323,68.8789,700.0
2010-01-26 09:30:00,103.35,103.35,103.27,103.27,4500.0,68.8723,68.8723,68.819,68.819,4500.0
2010-01-26 09:40:00,103.35,103.35,103.27,103.33,3100.0,68.8723,68.8723,68.819,68.859,3100.0
2010-01-26 09:50:00,103.33,103.33,103.26,103.26,2000.0,68.859,68.859,68.8123,68.8123,2000.0
2010-01-26 10:00:00,103.3,103.3,103.24,103.24,1600.0,68.839,68.839,68.799,68.799,1600.0
2010-01-26 10:10:00,103.28,103.29,103.28,103.28,1100.0,68.8256,68.8323,68.8256,68.8256,1100.0
2010-01-26 10:20:00,103.3,103.3,103.24,103.24,4200.0,68.839,68.839,68.799,68.799,4200.0
2010-01-26 10:30:00,103.24,103.24,103.21,103.21,2000.0,68.799,68.799,68.779,68.779,2000.0
2010-01-26 10:40:00,103.28,103.31,103.28,103.31,1100.0,68.8256,68.8456,68.8256,68.8456,1100.0
2010-01-26 10:50:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-26 11:00:00,103.31,103.31,103.14,103.3,5900.0,68.8456,68.8456,68.7323,68.839,5900.0
2010-01-26 11:10:00,103.2,103.23,103.19,103.23,1200.0,68.7723,68.7923,68.7657,68.7923,1200.0
2010-01-26 11:20:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-26 11:30:00,103.2,103.32,103.2,103.3,4100.0,68.7723,68.8523,68.7723,68.839,4100.0
2010-01-26 11:40:00,103.32,103.32,103.3,103.3,2400.0,68.8523,68.8523,68.839,68.839,2400.0
2010-01-26 11:50:00,103.29,103.29,103.26,103.28,4400.0,68.8323,68.8323,68.8123,68.8256,4400.0
2010-01-26 12:00:00,103.29,103.29,103.22,103.23,2400.0,68.8323,68.8323,68.7857,68.7923,2400.0
2010-01-26 12:10:00,103.22,103.22,103.22,103.22,100.0,68.7857,68.7857,68.7857,68.7857,100.0
2010-01-26 12:20:00,103.29,103.29,103.25,103.25,2000.0,68.8323,68.8323,68.8056,68.8056,2000.0
2010-01-26 12:30:00,103.28,103.31,103.28,103.31,1500.0,68.8256,68.8456,68.8256,68.8456,1500.0
2010-01-26 12:40:00,103.26,103.26,103.26,103.26,200.0,68.8123,68.8123,68.8123,68.8123,200.0
2010-01-26 12:50:00,103.31,103.31,103.25,103.29,4800.0,68.8456,68.8456,68.8056,68.8323,4800.0
2010-01-26 13:00:00,103.29,103.31,103.29,103.29,1000.0,68.8323,68.8456,68.8323,68.8323,1000.0
2010-01-26 13:10:00,103.31,103.31,103.31,103.31,200.0,68.8456,68.8456,68.8456,68.8456,200.0
2010-01-26 13:20:00,103.29,103.29,103.06,103.1,8500.0,68.8323,68.8323,68.679,68.7057,8500.0
2010-01-26 13:30:00,103.14,103.14,103.1,103.1,900.0,68.7323,68.7323,68.7057,68.7057,900.0
2010-01-26 13:40:00,103.13,103.14,103.13,103.14,300.0,68.7257,68.7323,68.7257,68.7323,300.0
2010-01-26 13:50:00,103.1,103.14,103.08,103.12,1900.0,68.7057,68.7323,68.6924,68.719,1900.0
2010-01-26 14:00:00,103.09,103.09,103.07,103.07,900.0,68.699,68.699,68.6857,68.6857,900.0
2010-01-26 14:10:00,103.12,103.13,103.07,103.09,5100.0,68.719,68.7257,68.6857,68.699,5100.0
2010-01-26 14:20:00,103.07,103.12,103.07,103.12,2400.0,68.6857,68.719,68.6857,68.719,2400.0
2010-01-26 14:30:00,103.17,103.17,103.11,103.15,500.0,68.7523,68.7523,68.7124,68.739,500.0
2010-01-26 14:40:00,103.14,103.16,103.14,103.15,600.0,68.7323,68.7457,68.7323,68.739,600.0
2010-01-26 14:50:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-26 15:00:00,103.13,103.15,103.13,103.15,800.0,68.7257,68.739,68.7257,68.739,800.0
2010-01-26 15:10:00,103.15,103.15,103.14,103.15,800.0,68.739,68.739,68.7323,68.739,800.0
2010-01-26 15:20:00,103.15,103.15,103.14,103.14,1500.0,68.739,68.739,68.7323,68.7323,1500.0
2010-01-26 15:30:00,103.13,103.14,103.13,103.14,1200.0,68.7257,68.7323,68.7257,68.7323,1200.0
2010-01-26 15:40:00,103.14,103.15,103.11,103.15,2000.0,68.7323,68.739,68.7124,68.739,2000.0
2010-01-26 15:50:00,103.15,103.15,103.11,103.15,2700.0,68.739,68.739,68.7124,68.739,2700.0
2010-01-27 09:30:00,103.28,103.33,103.23,103.33,12100.0,68.8256,68.859,68.7923,68.859,12100.0
2010-01-27 09:40:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-27 09:50:00,103.31,103.31,103.31,103.31,200.0,68.8456,68.8456,68.8456,68.8456,200.0
2010-01-27 10:00:00,103.29,103.29,103.29,103.29,1000.0,68.8323,68.8323,68.8323,68.8323,1000.0
2010-01-27 10:10:00,103.29,103.29,103.18,103.27,600.0,68.8323,68.8323,68.759,68.819,600.0
2010-01-27 10:20:00,103.27,103.27,103.19,103.2,1900.0,68.819,68.819,68.7657,68.7723,1900.0
2010-01-27 10:30:00,103.27,103.27,103.26,103.26,1900.0,68.819,68.819,68.8123,68.8123,1900.0
2010-01-27 10:40:00,103.21,103.27,103.21,103.27,800.0,68.779,68.819,68.779,68.819,800.0
2010-01-27 10:50:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-27 11:00:00,103.2,103.2,103.19,103.19,2600.0,68.7723,68.7723,68.7657,68.7657,2600.0
2010-01-27 11:10:00,103.2,103.2,103.16,103.17,1000.0,68.7723,68.7723,68.7457,68.7523,1000.0
2010-01-27 11:20:00,103.18,103.18,103.17,103.17,200.0,68.759,68.759,68.7523,68.7523,200.0
2010-01-27 11:30:00,103.18,103.18,103.18,103.18,500.0,68.759,68.759,68.759,68.759,500.0
2010-01-27 11:40:00,103.18,103.18,103.15,103.15,1400.0,68.759,68.759,68.739,68.739,1400.0
2010-01-27 11:50:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-27 12:00:00,103.15,103.18,103.14,103.18,800.0,68.739,68.759,68.7323,68.759,800.0
2010-01-27 12:10:00,103.17,103.17,103.1,103.12,1900.0,68.7523,68.7523,68.7057,68.719,1900.0
2010-01-27 12:20:00,103.16,103.16,103.14,103.14,800.0,68.7457,68.7457,68.7323,68.7323,800.0
2010-01-27 12:30:00,103.1,103.1,103.01,103.01,2600.0,68.7057,68.7057,68.6457,68.6457,2600.0
2010-01-27 12:40:00,103.04,103.12,103.04,103.12,3100.0,68.6657,68.719,68.6657,68.719,3100.0
2010-01-27 12:50:00,103.11,103.11,103.03,103.03,1300.0,68.7124,68.7124,68.659,68.659,1300.0
2010-01-27 13:00:00,103.06,103.12,103.06,103.12,1100.0,68.679,68.719,68.679,68.719,1100.0
2010-01-27 13:10:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-27 13:20:00,103.04,103.11,103.04,103.11,400.0,68.6657,68.7124,68.6657,68.7124,400.0
2010-01-27 13:30:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-27 13:40:00,103.03,103.12,103.03,103.12,200.0,68.659,68.719,68.659,68.719,200.0
2010-01-27 13:50:00,103.14,103.15,103.1,103.1,2500.0,68.7323,68.739,68.7057,68.7057,2500.0
2010-01-27 14:00:00,103.15,103.15,103.11,103.11,500.0,68.739,68.739,68.7124,68.7124,500.0
2010-01-27 14:10:00,103.07,103.08,103.0,103.08,7500.0,68.6857,68.6924,68.639,68.6924,7500.0
2010-01-27 14:20:00,103.08,103.08,103.06,103.06,600.0,68.6924,68.6924,68.679,68.679,600.0
2010-01-27 14:30:00,103.06,103.11,103.06,103.11,3400.0,68.679,68.7124,68.679,68.7124,3400.0
2010-01-27 14:40:00,103.09,103.11,103.05,103.09,800.0,68.699,68.7124,68.6724,68.699,800.0
2010-01-27 14:50:00,103.11,103.11,103.1,103.1,400.0,68.7124,68.7124,68.7057,68.7057,400.0
2010-01-27 15:00:00,103.11,103.11,103.07,103.11,1600.0,68.7124,68.7124,68.6857,68.7124,1600.0
2010-01-27 15:10:00,103.08,103.15,103.07,103.08,4100.0,68.6924,68.739,68.6857,68.6924,4100.0
2010-01-27 15:20:00,103.07,103.07,102.92,102.92,13000.0,68.6857,68.6857,68.5857,68.5857,13000.0
2010-01-27 15:30:00,103.03,103.08,103.02,103.06,1200.0,68.659,68.6924,68.6524,68.679,1200.0
2010-01-27 15:40:00,103.09,103.09,103.06,103.07,1000.0,68.699,68.699,68.679,68.6857,1000.0
2010-01-27 15:50:00,103.07,103.07,103.05,103.05,3300.0,68.6857,68.6857,68.6724,68.6724,3300.0
2010-01-28 09:30:00,103.09,103.09,103.09,103.09,300.0,68.699,68.699,68.699,68.699,300.0
2010-01-28 09:40:00,103.1,103.1,103.08,103.1,3100.0,68.7057,68.7057,68.6924,68.7057,3100.0
2010-01-28 09:50:00,103.08,103.1,103.08,103.09,1300.0,68.6924,68.7057,68.6924,68.699,1300.0
2010-01-28 10:00:00,103.08,103.08,103.03,103.03,200.0,68.6924,68.6924,68.659,68.659,200.0
2010-01-28 10:10:00,103.09,103.09,103.03,103.09,1900.0,68.699,68.699,68.659,68.699,1900.0
2010-01-28 10:20:00,103.09,103.1,103.08,103.1,1600.0,68.699,68.7057,68.6924,68.7057,1600.0
2010-01-28 10:30:00,103.08,103.1,103.08,103.1,400.0,68.6924,68.7057,68.6924,68.7057,400.0
2010-01-28 10:40:00,103.04,103.06,103.03,103.06,1000.0,68.6657,68.679,68.659,68.679,1000.0
2010-01-28 10:50:00,103.1,103.1,103.05,103.05,5800.0,68.7057,68.7057,68.6724,68.6724,5800.0
2010-01-28 11:00:00,103.09,103.09,103.03,103.03,3000.0,68.699,68.699,68.659,68.659,3000.0
2010-01-28 11:10:00,103.07,103.08,103.04,103.04,700.0,68.6857,68.6924,68.6657,68.6657,700.0
2010-01-28 11:20:00,103.03,103.05,103.03,103.03,700.0,68.659,68.6724,68.659,68.659,700.0
2010-01-28 11:30:00,103.05,103.05,103.02,103.05,1700.0,68.6724,68.6724,68.6524,68.6724,1700.0
2010-01-28 11:40:00,103.05,103.06,103.05,103.05,1800.0,68.6724,68.679,68.6724,68.6724,1800.0
2010-01-28 11:50:00,103.05,103.05,103.05,103.05,400.0,68.6724,68.6724,68.6724,68.6724,400.0
2010-01-28 12:00:00,103.05,103.06,103.05,103.05,4600.0,68.6724,68.679,68.6724,68.6724,4600.0
2010-01-28 12:10:00,103.04,103.04,102.96,102.96,900.0,68.6657,68.6657,68.6124,68.6124,900.0
2010-01-28 12:20:00,103.01,103.01,103.01,103.01,100.0,68.6457,68.6457,68.6457,68.6457,100.0
2010-01-28 12:30:00,102.99,102.99,102.99,102.99,100.0,68.6324,68.6324,68.6324,68.6324,100.0
2010-01-28 12:40:00,102.95,102.95,102.95,102.95,1300.0,68.6057,68.6057,68.6057,68.6057,1300.0
2010-01-28 12:50:00,102.95,102.99,102.95,102.99,1400.0,68.6057,68.6324,68.6057,68.6324,1400.0
2010-01-28 13:00:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-28 13:10:00,102.97,103.0,102.97,103.0,1300.0,68.6191,68.639,68.6191,68.639,1300.0
2010-01-28 13:20:00,102.99,103.0,102.95,102.98,1200.0,68.6324,68.639,68.6057,68.6257,1200.0
2010-01-28 13:30:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-28 13:40:00,102.99,103.04,102.97,102.97,1700.0,68.6324,68.6657,68.6191,68.6191,1700.0
2010-01-28 13:50:00,103.02,103.05,103.02,103.04,1600.0,68.6524,68.6724,68.6524,68.6657,1600.0
2010-01-28 14:00:00,103.05,103.05,102.97,103.04,2500.0,68.6724,68.6724,68.6191,68.6657,2500.0
2010-01-28 14:10:00,103.01,103.05,102.98,103.03,2700.0,68.6457,68.6724,68.6257,68.659,2700.0
2010-01-28 14:20:00,103.01,103.02,103.01,103.01,600.0,68.6457,68.6524,68.6457,68.6457,600.0
2010-01-28 14:30:00,102.99,103.0,102.99,103.0,1100.0,68.6324,68.639,68.6324,68.639,1100.0
2010-01-28 14:40:00,103.0,103.05,102.98,103.05,2800.0,68.639,68.6724,68.6257,68.6724,2800.0
2010-01-28 14:50:00,103.05,103.05,103.01,103.05,700.0,68.6724,68.6724,68.6457,68.6724,700.0
2010-01-28 15:00:00,102.99,102.99,102.99,102.99,400.0,68.6324,68.6324,68.6324,68.6324,400.0
2010-01-28 15:10:00,103.01,103.03,103.01,103.03,1000.0,68.6457,68.659,68.6457,68.659,1000.0
2010-01-28 15:20:00,103.04,103.04,102.97,102.97,1800.0,68.6657,68.6657,68.6191,68.6191,1800.0
2010-01-28 15:30:00,103.03,103.03,103.03,103.03,600.0,68.659,68.659,68.659,68.659,600.0
2010-01-28 15:40:00,102.98,103.04,102.98,103.0,1400.0,68.6257,68.6657,68.6257,68.639,1400.0
2010-01-28 15:50:00,103.03,103.04,103.02,103.04,1300.0,68.659,68.6657,68.6524,68.6657,1300.0
2010-01-29 09:30:00,103.07,103.16,103.07,103.15,2100.0,68.6857,68.7457,68.6857,68.739,2100.0
2010-01-29 09:40:00,103.16,103.16,103.07,103.1,7000.0,68.7457,68.7457,68.6857,68.7057,7000.0
2010-01-29 09:50:00,103.1,103.1,103.07,103.09,1000.0,68.7057,68.7057,68.6857,68.699,1000.0
2010-01-29 10:00:00,103.03,103.09,103.03,103.09,600.0,68.659,68.699,68.659,68.699,600.0
2010-01-29 10:10:00,103.09,103.09,103.08,103.08,700.0,68.699,68.699,68.6924,68.6924,700.0
2010-01-29 10:20:00,103.07,103.08,103.07,103.08,2200.0,68.6857,68.6924,68.6857,68.6924,2200.0
2010-01-29 10:30:00,103.08,103.08,103.05,103.05,300.0,68.6924,68.6924,68.6724,68.6724,300.0
2010-01-29 10:40:00,103.08,103.09,103.04,103.07,4300.0,68.6924,68.699,68.6657,68.6857,4300.0
2010-01-29 10:50:00,103.08,103.08,103.06,103.06,900.0,68.6924,68.6924,68.679,68.679,900.0
2010-01-29 11:00:00,103.07,103.09,103.02,103.08,9600.0,68.6857,68.699,68.6524,68.6924,9600.0
2010-01-29 11:10:00,103.07,103.09,103.06,103.07,5700.0,68.6857,68.699,68.679,68.6857,5700.0
2010-01-29 11:20:00,103.07,103.09,103.07,103.07,6100.0,68.6857,68.699,68.6857,68.6857,6100.0
2010-01-29 11:30:00,103.07,103.07,103.05,103.05,1100.0,68.6857,68.6857,68.6724,68.6724,1100.0
2010-01-29 11:40:00,103.07,103.08,103.07,103.08,2000.0,68.6857,68.6924,68.6857,68.6924,2000.0
2010-01-29 11:50:00,103.07,103.09,103.07,103.08,400.0,68.6857,68.699,68.6857,68.6924,400.0
2010-01-29 12:00:00,103.08,103.09,103.06,103.09,4100.0,68.6924,68.699,68.679,68.699,4100.0
2010-01-29 12:10:00,103.07,103.09,103.06,103.06,2900.0,68.6857,68.699,68.679,68.679,2900.0
2010-01-29 12:20:00,103.07,103.11,103.07,103.11,7300.0,68.6857,68.7124,68.6857,68.7124,7300.0
2010-01-29 12:30:00,103.1,103.11,103.09,103.09,2900.0,68.7057,68.7124,68.699,68.699,2900.0
2010-01-29 12:40:00,103.1,103.1,103.09,103.1,1800.0,68.7057,68.7057,68.699,68.7057,1800.0
2010-01-29 12:50:00,103.09,103.1,103.09,103.1,900.0,68.699,68.7057,68.699,68.7057,900.0
2010-01-29 13:00:00,103.1,103.1,103.07,103.1,3000.0,68.7057,68.7057,68.6857,68.7057,3000.0
2010-01-29 13:10:00,103.08,103.2,103.08,103.13,12500.0,68.6924,68.7723,68.6924,68.7257,12500.0
2010-01-29 13:20:00,103.14,103.14,103.12,103.12,700.0,68.7323,68.7323,68.719,68.719,700.0
2010-01-29 13:30:00,103.14,103.14,103.14,103.14,300.0,68.7323,68.7323,68.7323,68.7323,300.0
2010-01-29 13:40:00,103.12,103.14,103.12,103.14,1000.0,68.719,68.7323,68.719,68.7323,1000.0
2010-01-29 13:50:00,103.12,103.13,103.11,103.12,3200.0,68.719,68.7257,68.7124,68.719,3200.0
2010-01-29 14:00:00,103.12,103.13,103.12,103.13,2600.0,68.719,68.7257,68.719,68.7257,2600.0
2010-01-29 14:10:00,103.13,103.13,103.11,103.13,2400.0,68.7257,68.7257,68.7124,68.7257,2400.0
2010-01-29 14:20:00,103.14,103.16,103.13,103.16,1200.0,68.7323,68.7457,68.7257,68.7457,1200.0
2010-01-29 14:30:00,103.17,103.18,103.17,103.17,1000.0,68.7523,68.759,68.7523,68.7523,1000.0
2010-01-29 14:40:00,103.16,103.17,103.16,103.17,3200.0,68.7457,68.7523,68.7457,68.7523,3200.0
2010-01-29 14:50:00,103.16,103.17,103.16,103.17,800.0,68.7457,68.7523,68.7457,68.7523,800.0
2010-01-29 15:00:00,103.17,103.18,103.17,103.18,1000.0,68.7523,68.759,68.7523,68.759,1000.0
2010-01-29 15:10:00,103.17,103.17,103.14,103.17,2800.0,68.7523,68.7523,68.7323,68.7523,2800.0
2010-01-29 15:20:00,103.16,103.16,103.06,103.14,3800.0,68.7457,68.7457,68.679,68.7323,3800.0
2010-01-29 15:30:00,103.15,103.16,103.13,103.15,2900.0,68.739,68.7457,68.7257,68.739,2900.0
2010-01-29 15:40:00,103.14,103.16,103.13,103.13,4600.0,68.7323,68.7457,68.7257,68.7257,4600.0
2010-01-29 15:50:00,103.13,103.14,103.13,103.14,1300.0,68.7257,68.7323,68.7257,68.7323,1300.0
2010-02-01 09:30:00,102.85,102.86,102.75,102.76,4400.0,68.751,68.7577,68.6842,68.6909,4400.0
2010-02-01 09:40:00,102.93,102.93,102.78,102.84,900.0,68.8045,68.8045,68.7042,68.7443,900.0
2010-02-01 09:50:00,102.8,102.84,102.76,102.78,2400.0,68.7176,68.7443,68.6909,68.7042,2400.0
2010-02-01 10:00:00,102.83,102.83,102.72,102.8,3000.0,68.7377,68.7377,68.6641,68.7176,3000.0
2010-02-01 10:10:00,102.83,102.83,102.8,102.82,2200.0,68.7377,68.7377,68.7176,68.731,2200.0
2010-02-01 10:20:00,102.82,102.82,102.71,102.79,12800.0,68.731,68.731,68.6574,68.7109,12800.0
2010-02-01 10:30:00,102.75,102.77,102.75,102.77,1000.0,68.6842,68.6975,68.6842,68.6975,1000.0
2010-02-01 10:40:00,102.75,102.77,102.6,102.74,13800.0,68.6842,68.6975,68.5839,68.6775,13800.0
2010-02-01 10:50:00,102.7,102.7,102.64,102.64,8900.0,68.6508,68.6508,68.6106,68.6106,8900.0
2010-02-01 11:00:00,102.64,102.7,102.64,102.7,2700.0,68.6106,68.6508,68.6106,68.6508,2700.0
2010-02-01 11:10:00,102.68,102.7,102.67,102.7,1000.0,68.6374,68.6508,68.6307,68.6508,1000.0
2010-02-01 11:20:00,102.72,102.82,102.68,102.77,4400.0,68.6641,68.731,68.6374,68.6975,4400.0
2010-02-01 11:30:00,102.77,102.82,102.68,102.78,6200.0,68.6975,68.731,68.6374,68.7042,6200.0
2010-02-01 11:40:00,102.69,102.76,102.68,102.76,1600.0,68.6441,68.6909,68.6374,68.6909,1600.0
2010-02-01 11:50:00,102.7,102.77,102.69,102.7,1900.0,68.6508,68.6975,68.6441,68.6508,1900.0
2010-02-01 12:00:00,102.68,102.7,102.68,102.68,1000.0,68.6374,68.6508,68.6374,68.6374,1000.0
2010-02-01 12:10:00,102.74,102.75,102.7,102.75,4100.0,68.6775,68.6842,68.6508,68.6842,4100.0
2010-02-01 12:20:00,102.78,102.81,102.78,102.81,3100.0,68.7042,68.7243,68.7042,68.7243,3100.0
2010-02-01 12:30:00,102.78,102.78,102.7,102.72,2400.0,68.7042,68.7042,68.6508,68.6641,2400.0
2010-02-01 12:40:00,102.81,102.81,102.7,102.76,2900.0,68.7243,68.7243,68.6508,68.6909,2900.0
2010-02-01 12:50:00,102.7,102.72,102.68,102.68,3600.0,68.6508,68.6641,68.6374,68.6374,3600.0
2010-02-01 13:00:00,102.72,102.78,102.68,102.75,7500.0,68.6641,68.7042,68.6374,68.6842,7500.0
2010-02-01 13:10:00,102.71,102.75,102.7,102.75,900.0,68.6574,68.6842,68.6508,68.6842,900.0
2010-02-01 13:20:00,102.75,102.82,102.71,102.82,3800.0,68.6842,68.731,68.6574,68.731,3800.0
2010-02-01 13:30:00,102.81,102.86,102.68,102.77,18400.0,68.7243,68.7577,68.6374,68.6975,18400.0
2010-02-01 13:40:00,102.74,102.74,102.63,102.68,11100.0,68.6775,68.6775,68.604,68.6374,11100.0
2010-02-01 13:50:00,102.68,102.69,102.62,102.63,39100.0,68.6374,68.6441,68.5973,68.604,39100.0
2010-02-01 14:00:00,102.6,102.62,102.51,102.55,28100.0,68.5839,68.5973,68.5237,68.5505,28100.0
2010-02-01 14:10:00,102.55,102.55,102.55,102.55,0.0,68.5505,68.5505,68.5505,68.5505,0.0
2010-02-01 14:20:00,102.58,102.6,102.58,102.59,1300.0,68.5705,68.5839,68.5705,68.5772,1300.0
2010-02-01 14:30:00,102.65,102.65,102.59,102.62,3900.0,68.6173,68.6173,68.5772,68.5973,3900.0
2010-02-01 14:40:00,102.62,102.74,102.62,102.74,4300.0,68.5973,68.6775,68.5973,68.6775,4300.0
2010-02-01 14:50:00,102.69,102.71,102.69,102.71,500.0,68.6441,68.6574,68.6441,68.6574,500.0
2010-02-01 15:00:00,102.68,102.71,102.62,102.71,4700.0,68.6374,68.6574,68.5973,68.6574,4700.0
2010-02-01 15:10:00,102.71,102.75,102.7,102.75,2000.0,68.6574,68.6842,68.6508,68.6842,2000.0
2010-02-01 15:20:00,102.7,102.75,102.63,102.63,1700.0,68.6508,68.6842,68.604,68.604,1700.0
2010-02-01 15:30:00,102.73,102.74,102.71,102.71,1100.0,68.6708,68.6775,68.6574,68.6574,1100.0
2010-02-01 15:40:00,102.74,102.75,102.74,102.74,700.0,68.6775,68.6842,68.6775,68.6775,700.0
2010-02-01 15:50:00,102.74,102.89,102.74,102.89,3200.0,68.6775,68.7778,68.6775,68.7778,3200.0
2010-02-02 09:30:00,102.87,102.87,102.75,102.77,1900.0,68.7644,68.7644,68.6842,68.6975,1900.0
2010-02-02 09:40:00,102.77,102.77,102.77,102.77,0.0,68.6975,68.6975,68.6975,68.6975,0.0
2010-02-02 09:50:00,102.85,102.85,102.82,102.84,1100.0,68.751,68.751,68.731,68.7443,1100.0
2010-02-02 10:00:00,102.8,102.84,102.8,102.84,500.0,68.7176,68.7443,68.7176,68.7443,500.0
2010-02-02 10:10:00,102.86,102.86,102.79,102.83,2200.0,68.7577,68.7577,68.7109,68.7377,2200.0
2010-02-02 10:20:00,102.83,102.83,102.83,102.83,0.0,68.7377,68.7377,68.7377,68.7377,0.0
2010-02-02 10:30:00,102.78,102.83,102.73,102.83,3800.0,68.7042,68.7377,68.6708,68.7377,3800.0
2010-02-02 10:40:00,102.82,102.82,102.78,102.81,1900.0,68.731,68.731,68.7042,68.7243,1900.0
2010-02-02 10:50:00,102.81,102.82,102.71,102.73,5000.0,68.7243,68.731,68.6574,68.6708,5000.0
2010-02-02 11:00:00,102.75,102.85,102.75,102.83,5200.0,68.6842,68.751,68.6842,68.7377,5200.0
2010-02-02 11:10:00,102.84,102.85,102.83,102.84,1500.0,68.7443,68.751,68.7377,68.7443,1500.0
2010-02-02 11:20:00,102.85,102.85,102.79,102.84,1100.0,68.751,68.751,68.7109,68.7443,1100.0
2010-02-02 11:30:00,102.84,102.84,102.83,102.84,2000.0,68.7443,68.7443,68.7377,68.7443,2000.0
2010-02-02 11:40:00,102.84,102.84,102.8,102.82,5900.0,68.7443,68.7443,68.7176,68.731,5900.0
2010-02-02 11:50:00,102.78,102.81,102.75,102.75,2900.0,68.7042,68.7243,68.6842,68.6842,2900.0
2010-02-02 12:00:00,102.73,102.76,102.73,102.76,2000.0,68.6708,68.6909,68.6708,68.6909,2000.0
2010-02-02 12:10:00,102.81,102.82,102.81,102.82,400.0,68.7243,68.731,68.7243,68.731,400.0
2010-02-02 12:20:00,102.82,102.82,102.76,102.76,600.0,68.731,68.731,68.6909,68.6909,600.0
2010-02-02 12:30:00,102.81,102.83,102.81,102.82,2400.0,68.7243,68.7377,68.7243,68.731,2400.0
2010-02-02 12:40:00,102.81,102.83,102.81,102.83,3800.0,68.7243,68.7377,68.7243,68.7377,3800.0
2010-02-02 12:50:00,102.83,102.84,102.83,102.84,1800.0,68.7377,68.7443,68.7377,68.7443,1800.0
2010-02-02 13:00:00,102.83,102.84,102.83,102.84,900.0,68.7377,68.7443,68.7377,68.7443,900.0
2010-02-02 13:10:00,102.83,102.85,102.83,102.85,8300.0,68.7377,68.751,68.7377,68.751,8300.0
2010-02-02 13:20:00,102.85,102.85,102.82,102.84,700.0,68.751,68.751,68.731,68.7443,700.0
2010-02-02 13:30:00,102.8,102.85,102.8,102.81,1600.0,68.7176,68.751,68.7176,68.7243,1600.0
2010-02-02 13:40:00,102.85,102.87,102.85,102.85,5300.0,68.751,68.7644,68.751,68.751,5300.0
2010-02-02 13:50:00,102.84,102.85,102.84,102.85,1600.0,68.7443,68.751,68.7443,68.751,1600.0
2010-02-02 14:00:00,102.85,102.85,102.85,102.85,1200.0,68.751,68.751,68.751,68.751,1200.0
2010-02-02 14:10:00,102.85,102.85,102.85,102.85,1800.0,68.751,68.751,68.751,68.751,1800.0
2010-02-02 14:20:00,102.85,102.85,102.83,102.84,1600.0,68.751,68.751,68.7377,68.7443,1600.0
2010-02-02 14:30:00,102.85,102.9,102.85,102.9,2300.0,68.751,68.7844,68.751,68.7844,2300.0
2010-02-02 14:40:00,102.9,102.92,102.85,102.85,5900.0,68.7844,68.7978,68.751,68.751,5900.0
2010-02-02 14:50:00,102.89,102.92,102.89,102.92,700.0,68.7778,68.7978,68.7778,68.7978,700.0
2010-02-02 15:00:00,102.92,102.92,102.91,102.91,3700.0,68.7978,68.7978,68.7911,68.7911,3700.0
2010-02-02 15:10:00,102.92,102.97,102.76,102.97,10800.0,68.7978,68.8312,68.6909,68.8312,10800.0
2010-02-02 15:20:00,102.96,102.96,102.9,102.93,2300.0,68.8246,68.8246,68.7844,68.8045,2300.0
2010-02-02 15:30:00,102.92,102.97,102.91,102.95,2500.0,68.7978,68.8312,68.7911,68.8179,2500.0
2010-02-02 15:40:00,102.94,102.94,102.9,102.9,1000.0,68.8112,68.8112,68.7844,68.7844,1000.0
2010-02-02 15:50:00,102.9,102.91,102.89,102.91,700.0,68.7844,68.7911,68.7778,68.7911,700.0
2010-02-03 09:30:00,103.02,103.11,103.02,103.03,2900.0,68.8647,68.9248,68.8647,68.8713,2900.0
2010-02-03 09:40:00,103.02,103.03,103.02,103.03,1700.0,68.8647,68.8713,68.8647,68.8713,1700.0
2010-02-03 09:50:00,103.03,103.05,103.03,103.05,200.0,68.8713,68.8847,68.8713,68.8847,200.0
2010-02-03 10:00:00,103.02,103.07,103.02,103.07,3700.0,68.8647,68.8981,68.8647,68.8981,3700.0
2010-02-03 10:10:00,103.02,103.02,102.9,102.96,3800.0,68.8647,68.8647,68.7844,68.8246,3800.0
2010-02-03 10:20:00,102.99,103.05,102.95,102.95,1500.0,68.8446,68.8847,68.8179,68.8179,1500.0
2010-02-03 10:30:00,103.02,103.04,102.99,102.99,1600.0,68.8647,68.878,68.8446,68.8446,1600.0
2010-02-03 10:40:00,103.01,103.01,103.0,103.0,1600.0,68.858,68.858,68.8513,68.8513,1600.0
2010-02-03 10:50:00,103.0,103.01,102.95,103.0,3700.0,68.8513,68.858,68.8179,68.8513,3700.0
2010-02-03 11:00:00,103.0,103.01,102.99,103.01,500.0,68.8513,68.858,68.8446,68.858,500.0
2010-02-03 11:10:00,102.99,102.99,102.86,102.86,5900.0,68.8446,68.8446,68.7577,68.7577,5900.0
2010-02-03 11:20:00,102.88,102.9,102.86,102.87,3100.0,68.7711,68.7844,68.7577,68.7644,3100.0
2010-02-03 11:30:00,102.9,102.9,102.89,102.9,4900.0,68.7844,68.7844,68.7778,68.7844,4900.0
2010-02-03 11:40:00,102.89,102.9,102.87,102.88,1200.0,68.7778,68.7844,68.7644,68.7711,1200.0
2010-02-03 11:50:00,102.89,102.9,102.89,102.9,2800.0,68.7778,68.7844,68.7778,68.7844,2800.0
2010-02-03 12:00:00,102.9,102.9,102.9,102.9,0.0,68.7844,68.7844,68.7844,68.7844,0.0
2010-02-03 12:10:00,102.9,102.9,102.87,102.88,1300.0,68.7844,68.7844,68.7644,68.7711,1300.0
2010-02-03 12:20:00,102.89,102.89,102.8,102.8,11500.0,68.7778,68.7778,68.7176,68.7176,11500.0
2010-02-03 12:30:00,102.86,102.93,102.85,102.88,1900.0,68.7577,68.8045,68.751,68.7711,1900.0
2010-02-03 12:40:00,102.91,102.91,102.87,102.87,3100.0,68.7911,68.7911,68.7644,68.7644,3100.0
2010-02-03 12:50:00,102.85,102.87,102.83,102.84,2500.0,68.751,68.7644,68.7377,68.7443,2500.0
2010-02-03 13:00:00,102.85,102.9,102.84,102.84,2500.0,68.751,68.7844,68.7443,68.7443,2500.0
2010-02-03 13:10:00,102.9,102.91,102.89,102.9,2800.0,68.7844,68.7911,68.7778,68.7844,2800.0
2010-02-03 13:20:00,102.89,103.01,102.89,102.98,2000.0,68.7778,68.858,68.7778,68.8379,2000.0
2010-02-03 13:30:00,103.0,103.04,102.93,103.02,7700.0,68.8513,68.878,68.8045,68.8647,7700.0
2010-02-03 13:40:00,103.01,103.01,102.99,102.99,700.0,68.858,68.858,68.8446,68.8446,700.0
2010-02-03 13:50:00,103.02,103.02,103.01,103.02,900.0,68.8647,68.8647,68.858,68.8647,900.0
2010-02-03 14:00:00,103.02,103.05,103.01,103.03,2300.0,68.8647,68.8847,68.858,68.8713,2300.0
2010-02-03 14:10:00,103.01,103.02,102.96,103.02,300.0,68.858,68.8647,68.8246,68.8647,300.0
2010-02-03 14:20:00,103.01,103.02,103.01,103.02,400.0,68.858,68.8647,68.858,68.8647,400.0
2010-02-03 14:30:00,103.01,103.04,103.01,103.03,2600.0,68.858,68.878,68.858,68.8713,2600.0
2010-02-03 14:40:00,103.02,103.05,103.0,103.05,4700.0,68.8647,68.8847,68.8513,68.8847,4700.0
2010-02-03 14:50:00,103.04,103.04,103.03,103.03,1400.0,68.878,68.878,68.8713,68.8713,1400.0
2010-02-03 15:00:00,103.03,103.05,103.02,103.02,1000.0,68.8713,68.8847,68.8647,68.8647,1000.0
2010-02-03 15:10:00,103.05,103.05,103.0,103.02,1300.0,68.8847,68.8847,68.8513,68.8647,1300.0
2010-02-03 15:20:00,103.05,103.05,103.01,103.01,800.0,68.8847,68.8847,68.858,68.858,800.0
2010-02-03 15:30:00,103.03,103.05,103.02,103.04,13300.0,68.8713,68.8847,68.8647,68.878,13300.0
2010-02-03 15:40:00,103.03,103.04,103.02,103.03,3000.0,68.8713,68.878,68.8647,68.8713,3000.0
2010-02-03 15:50:00,103.03,103.05,102.97,102.97,5000.0,68.8713,68.8847,68.8312,68.8312,5000.0
2010-02-04 09:30:00,103.15,103.15,102.98,102.98,5400.0,68.9516,68.9516,68.8379,68.8379,5400.0
2010-02-04 09:40:00,103.1,103.1,102.99,103.01,2300.0,68.9181,68.9181,68.8446,68.858,2300.0
2010-02-04 09:50:00,103.0,103.02,103.0,103.02,700.0,68.8513,68.8647,68.8513,68.8647,700.0
2010-02-04 10:00:00,103.03,103.03,103.03,103.03,100.0,68.8713,68.8713,68.8713,68.8713,100.0
2010-02-04 10:10:00,103.0,103.02,103.0,103.02,800.0,68.8513,68.8647,68.8513,68.8647,800.0
2010-02-04 10:20:00,103.03,103.03,103.02,103.03,900.0,68.8713,68.8713,68.8647,68.8713,900.0
2010-02-04 10:30:00,103.03,103.03,103.03,103.03,1200.0,68.8713,68.8713,68.8713,68.8713,1200.0
2010-02-04 10:40:00,103.05,103.12,103.05,103.11,2500.0,68.8847,68.9315,68.8847,68.9248,2500.0
2010-02-04 10:50:00,103.11,103.11,103.04,103.09,3000.0,68.9248,68.9248,68.878,68.9115,3000.0
2010-02-04 11:00:00,103.06,103.09,103.05,103.09,2100.0,68.8914,68.9115,68.8847,68.9115,2100.0
2010-02-04 11:10:00,103.06,103.08,103.04,103.05,6300.0,68.8914,68.9048,68.878,68.8847,6300.0
2010-02-04 11:20:00,103.09,103.12,103.09,103.12,400.0,68.9115,68.9315,68.9115,68.9315,400.0
2010-02-04 11:30:00,103.13,103.14,103.12,103.12,1200.0,68.9382,68.9449,68.9315,68.9315,1200.0
2010-02-04 11:40:00,103.12,103.2,103.11,103.19,2800.0,68.9315,68.985,68.9248,68.9783,2800.0
2010-02-04 11:50:00,103.2,103.25,103.19,103.19,2800.0,68.985,69.0184,68.9783,68.9783,2800.0
2010-02-04 12:00:00,103.19,103.21,103.19,103.21,2000.0,68.9783,68.9917,68.9783,68.9917,2000.0
2010-02-04 12:10:00,103.19,103.21,103.19,103.19,2800.0,68.9783,68.9917,68.9783,68.9783,2800.0
2010-02-04 12:20:00,103.21,103.22,103.21,103.22,600.0,68.9917,68.9984,68.9917,68.9984,600.0
2010-02-04 12:30:00,103.21,103.23,103.2,103.23,1600.0,68.9917,69.005,68.985,69.005,1600.0
2010-02-04 12:40:00,103.22,103.22,103.22,103.22,100.0,68.9984,68.9984,68.9984,68.9984,100.0
2010-02-04 12:50:00,103.2,103.24,103.2,103.22,1700.0,68.985,69.0117,68.985,68.9984,1700.0
2010-02-04 13:00:00,103.21,103.21,103.18,103.19,4000.0,68.9917,68.9917,68.9716,68.9783,4000.0
2010-02-04 13:10:00,103.2,103.2,103.2,103.2,600.0,68.985,68.985,68.985,68.985,600.0
2010-02-04 13:20:00,103.19,103.2,103.19,103.2,200.0,68.9783,68.985,68.9783,68.985,200.0
2010-02-04 13:30:00,103.2,103.2,103.19,103.2,900.0,68.985,68.985,68.9783,68.985,900.0
2010-02-04 13:40:00,103.21,103.3,103.2,103.25,3100.0,68.9917,69.0518,68.985,69.0184,3100.0
2010-02-04 13:50:00,103.3,103.3,103.3,103.3,100.0,69.0518,69.0518,69.0518,69.0518,100.0
2010-02-04 14:00:00,103.3,103.3,103.27,103.3,1300.0,69.0518,69.0518,69.0318,69.0518,1300.0
2010-02-04 14:10:00,103.29,103.3,103.25,103.3,1000.0,69.0451,69.0518,69.0184,69.0518,1000.0
2010-02-04 14:20:00,103.26,103.26,103.25,103.25,1300.0,69.0251,69.0251,69.0184,69.0184,1300.0
2010-02-04 14:30:00,103.31,103.4,103.22,103.23,28700.0,69.0585,69.1187,68.9984,69.005,28700.0
2010-02-04 14:40:00,103.24,103.24,103.23,103.24,500.0,69.0117,69.0117,69.005,69.0117,500.0
2010-02-04 14:50:00,103.25,103.25,103.25,103.25,700.0,69.0184,69.0184,69.0184,69.0184,700.0
2010-02-04 15:00:00,103.21,103.29,103.21,103.29,1000.0,68.9917,69.0451,68.9917,69.0451,1000.0
2010-02-04 15:10:00,103.28,103.34,103.28,103.34,1400.0,69.0385,69.0786,69.0385,69.0786,1400.0
2010-02-04 15:20:00,103.34,103.34,103.34,103.34,600.0,69.0786,69.0786,69.0786,69.0786,600.0
2010-02-04 15:30:00,103.33,103.33,103.32,103.33,1400.0,69.0719,69.0719,69.0652,69.0719,1400.0
2010-02-04 15:40:00,103.32,103.32,103.24,103.26,1500.0,69.0652,69.0652,69.0117,69.0251,1500.0
2010-02-04 15:50:00,103.25,103.38,103.25,103.38,6700.0,69.0184,69.1053,69.0184,69.1053,6700.0
2010-02-05 09:30:00,103.35,103.45,103.31,103.38,3500.0,69.0853,69.1521,69.0585,69.1053,3500.0
2010-02-05 09:40:00,103.38,103.38,103.31,103.36,2400.0,69.1053,69.1053,69.0585,69.0919,2400.0
2010-02-05 09:50:00,103.36,103.37,103.32,103.32,1100.0,69.0919,69.0986,69.0652,69.0652,1100.0
2010-02-05 10:00:00,103.33,103.37,103.3,103.3,2100.0,69.0719,69.0986,69.0518,69.0518,2100.0
2010-02-05 10:10:00,103.33,103.33,103.22,103.24,1900.0,69.0719,69.0719,68.9984,69.0117,1900.0
2010-02-05 10:20:00,103.3,103.3,103.29,103.29,400.0,69.0518,69.0518,69.0451,69.0451,400.0
2010-02-05 10:30:00,103.29,103.29,103.25,103.26,800.0,69.0451,69.0451,69.0184,69.0251,800.0
2010-02-05 10:40:00,103.28,103.3,103.26,103.29,1300.0,69.0385,69.0518,69.0251,69.0451,1300.0
2010-02-05 10:50:00,103.27,103.3,103.25,103.29,4300.0,69.0318,69.0518,69.0184,69.0451,4300.0
2010-02-05 11:00:00,103.26,103.3,103.26,103.3,4600.0,69.0251,69.0518,69.0251,69.0518,4600.0
2010-02-05 11:10:00,103.3,103.37,103.3,103.37,6300.0,69.0518,69.0986,69.0518,69.0986,6300.0
2010-02-05 11:20:00,103.37,103.37,103.36,103.36,500.0,69.0986,69.0986,69.0919,69.0919,500.0
2010-02-05 11:30:00,103.33,103.37,103.33,103.37,800.0,69.0719,69.0986,69.0719,69.0986,800.0
2010-02-05 11:40:00,103.33,103.37,103.33,103.33,5900.0,69.0719,69.0986,69.0719,69.0719,5900.0
2010-02-05 11:50:00,103.33,103.33,103.32,103.32,6100.0,69.0719,69.0719,69.0652,69.0652,6100.0
2010-02-05 12:00:00,103.33,103.37,103.33,103.37,900.0,69.0719,69.0986,69.0719,69.0986,900.0
2010-02-05 12:10:00,103.33,103.33,103.3,103.33,3700.0,69.0719,69.0719,69.0518,69.0719,3700.0
2010-02-05 12:20:00,103.33,103.33,103.3,103.3,500.0,69.0719,69.0719,69.0518,69.0518,500.0
2010-02-05 12:30:00,103.33,103.33,103.3,103.33,3600.0,69.0719,69.0719,69.0518,69.0719,3600.0
2010-02-05 12:40:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-05 12:50:00,103.34,103.35,103.34,103.35,300.0,69.0786,69.0853,69.0786,69.0853,300.0
2010-02-05 13:00:00,103.35,103.35,103.34,103.35,700.0,69.0853,69.0853,69.0786,69.0853,700.0
2010-02-05 13:10:00,103.35,103.36,103.35,103.36,4700.0,69.0853,69.0919,69.0853,69.0919,4700.0
2010-02-05 13:20:00,103.35,103.4,103.35,103.35,23500.0,69.0853,69.1187,69.0853,69.0853,23500.0
2010-02-05 13:30:00,103.34,103.35,103.22,103.22,9500.0,69.0786,69.0853,68.9984,68.9984,9500.0
2010-02-05 13:40:00,103.26,103.26,103.21,103.23,1000.0,69.0251,69.0251,68.9917,69.005,1000.0
2010-02-05 13:50:00,103.24,103.3,103.23,103.25,1700.0,69.0117,69.0518,69.005,69.0184,1700.0
2010-02-05 14:00:00,103.25,103.31,103.25,103.29,3300.0,69.0184,69.0585,69.0184,69.0451,3300.0
2010-02-05 14:10:00,103.25,103.28,103.25,103.25,1200.0,69.0184,69.0385,69.0184,69.0184,1200.0
2010-02-05 14:20:00,103.26,103.34,103.15,103.15,30600.0,69.0251,69.0786,68.9516,68.9516,30600.0
2010-02-05 14:30:00,103.2,103.2,103.16,103.18,16600.0,68.985,68.985,68.9582,68.9716,16600.0
2010-02-05 14:40:00,103.17,103.3,103.17,103.22,17300.0,68.9649,69.0518,68.9649,68.9984,17300.0
2010-02-05 14:50:00,103.25,103.39,103.25,103.38,3800.0,69.0184,69.112,69.0184,69.1053,3800.0
2010-02-05 15:00:00,103.38,103.39,103.32,103.33,2500.0,69.1053,69.112,69.0652,69.0719,2500.0
2010-02-05 15:10:00,103.39,103.39,103.32,103.32,600.0,69.112,69.112,69.0652,69.0652,600.0
2010-02-05 15:20:00,103.34,103.34,103.3,103.34,5400.0,69.0786,69.0786,69.0518,69.0786,5400.0
2010-02-05 15:30:00,103.37,103.39,103.25,103.25,4100.0,69.0986,69.112,69.0184,69.0184,4100.0
2010-02-05 15:40:00,103.3,103.3,103.25,103.25,1800.0,69.0518,69.0518,69.0184,69.0184,1800.0
2010-02-05 15:50:00,103.34,103.34,103.25,103.33,1900.0,69.0786,69.0786,69.0184,69.0719,1900.0
2010-02-08 09:30:00,103.44,103.5,103.39,103.39,5700.0,69.1454,69.1855,69.112,69.112,5700.0
2010-02-08 09:40:00,103.46,103.46,103.39,103.39,1100.0,69.1588,69.1588,69.112,69.112,1100.0
2010-02-08 09:50:00,103.37,103.42,103.37,103.42,400.0,69.0986,69.132,69.0986,69.132,400.0
2010-02-08 10:00:00,103.43,103.45,103.4,103.4,1600.0,69.1387,69.1521,69.1187,69.1187,1600.0
2010-02-08 10:10:00,103.44,103.44,103.44,103.44,1000.0,69.1454,69.1454,69.1454,69.1454,1000.0
2010-02-08 10:20:00,103.43,103.44,103.43,103.44,200.0,69.1387,69.1454,69.1387,69.1454,200.0
2010-02-08 10:30:00,103.4,103.44,103.39,103.42,3000.0,69.1187,69.1454,69.112,69.132,3000.0
2010-02-08 10:40:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-08 10:50:00,103.44,103.44,103.35,103.36,2400.0,69.1454,69.1454,69.0853,69.0919,2400.0
2010-02-08 11:00:00,103.39,103.44,103.38,103.43,5200.0,69.112,69.1454,69.1053,69.1387,5200.0
2010-02-08 11:10:00,103.42,103.43,103.41,103.41,600.0,69.132,69.1387,69.1254,69.1254,600.0
2010-02-08 11:20:00,103.39,103.41,103.39,103.4,1700.0,69.112,69.1254,69.112,69.1187,1700.0
2010-02-08 11:30:00,103.41,103.41,103.41,103.41,200.0,69.1254,69.1254,69.1254,69.1254,200.0
2010-02-08 11:40:00,103.39,103.39,103.39,103.39,300.0,69.112,69.112,69.112,69.112,300.0
2010-02-08 11:50:00,103.39,103.39,103.39,103.39,500.0,69.112,69.112,69.112,69.112,500.0
2010-02-08 12:00:00,103.41,103.41,103.41,103.41,300.0,69.1254,69.1254,69.1254,69.1254,300.0
2010-02-08 12:10:00,103.41,103.43,103.41,103.43,1800.0,69.1254,69.1387,69.1254,69.1387,1800.0
2010-02-08 12:20:00,103.43,103.44,103.43,103.44,600.0,69.1387,69.1454,69.1387,69.1454,600.0
2010-02-08 12:30:00,103.43,103.44,103.43,103.43,1600.0,69.1387,69.1454,69.1387,69.1387,1600.0
2010-02-08 12:40:00,103.43,103.43,103.4,103.4,1800.0,69.1387,69.1387,69.1187,69.1187,1800.0
2010-02-08 12:50:00,103.42,103.42,103.41,103.41,1500.0,69.132,69.132,69.1254,69.1254,1500.0
2010-02-08 13:00:00,103.4,103.42,103.38,103.42,900.0,69.1187,69.132,69.1053,69.132,900.0
2010-02-08 13:10:00,103.4,103.42,103.4,103.42,2500.0,69.1187,69.132,69.1187,69.132,2500.0
2010-02-08 13:20:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-08 13:30:00,103.4,103.42,103.38,103.38,900.0,69.1187,69.132,69.1053,69.1053,900.0
2010-02-08 13:40:00,103.38,103.38,103.38,103.38,2100.0,69.1053,69.1053,69.1053,69.1053,2100.0
2010-02-08 13:50:00,103.38,103.42,103.38,103.4,2500.0,69.1053,69.132,69.1053,69.1187,2500.0
2010-02-08 14:00:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-08 14:10:00,103.4,103.4,103.39,103.4,500.0,69.1187,69.1187,69.112,69.1187,500.0
2010-02-08 14:20:00,103.39,103.41,103.38,103.4,700.0,69.112,69.1254,69.1053,69.1187,700.0
2010-02-08 14:30:00,103.41,103.42,103.39,103.4,2300.0,69.1254,69.132,69.112,69.1187,2300.0
2010-02-08 14:40:00,103.42,103.42,103.41,103.41,1000.0,69.132,69.132,69.1254,69.1254,1000.0
2010-02-08 14:50:00,103.39,103.42,103.39,103.41,600.0,69.112,69.132,69.112,69.1254,600.0
2010-02-08 15:00:00,103.42,103.43,103.42,103.42,2600.0,69.132,69.1387,69.132,69.132,2600.0
2010-02-08 15:10:00,103.43,103.43,103.42,103.42,800.0,69.1387,69.1387,69.132,69.132,800.0
2010-02-08 15:20:00,103.42,103.43,103.42,103.42,1800.0,69.132,69.1387,69.132,69.132,1800.0
2010-02-08 15:30:00,103.42,103.42,103.39,103.39,1300.0,69.132,69.132,69.112,69.112,1300.0
2010-02-08 15:40:00,103.41,103.43,103.41,103.42,2000.0,69.1254,69.1387,69.1254,69.132,2000.0
2010-02-08 15:50:00,103.42,103.42,103.3,103.3,3100.0,69.132,69.132,69.0518,69.0518,3100.0
2010-02-09 09:30:00,103.23,103.38,103.23,103.38,4200.0,69.005,69.1053,69.005,69.1053,4200.0
2010-02-09 09:40:00,103.38,103.48,103.36,103.46,5000.0,69.1053,69.1722,69.0919,69.1588,5000.0
2010-02-09 09:50:00,103.46,103.46,103.4,103.42,2200.0,69.1588,69.1588,69.1187,69.132,2200.0
2010-02-09 10:00:00,103.45,103.45,103.44,103.44,200.0,69.1521,69.1521,69.1454,69.1454,200.0
2010-02-09 10:10:00,103.46,103.46,103.43,103.43,1300.0,69.1588,69.1588,69.1387,69.1387,1300.0
2010-02-09 10:20:00,103.45,103.45,103.39,103.43,1400.0,69.1521,69.1521,69.112,69.1387,1400.0
2010-02-09 10:30:00,103.45,103.45,103.39,103.45,1500.0,69.1521,69.1521,69.112,69.1521,1500.0
2010-02-09 10:40:00,103.4,103.45,103.4,103.45,200.0,69.1187,69.1521,69.1187,69.1521,200.0
2010-02-09 10:50:00,103.45,103.45,103.45,103.45,300.0,69.1521,69.1521,69.1521,69.1521,300.0
2010-02-09 11:00:00,103.39,103.45,103.39,103.45,1500.0,69.112,69.1521,69.112,69.1521,1500.0
2010-02-09 11:10:00,103.42,103.46,103.42,103.46,600.0,69.132,69.1588,69.132,69.1588,600.0
2010-02-09 11:20:00,103.46,103.46,103.41,103.45,1900.0,69.1588,69.1588,69.1254,69.1521,1900.0
2010-02-09 11:30:00,103.45,103.46,103.43,103.43,800.0,69.1521,69.1588,69.1387,69.1387,800.0
2010-02-09 11:40:00,103.43,103.43,103.43,103.43,900.0,69.1387,69.1387,69.1387,69.1387,900.0
2010-02-09 11:50:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-09 12:00:00,103.43,103.43,103.41,103.41,600.0,69.1387,69.1387,69.1254,69.1254,600.0
2010-02-09 12:10:00,103.43,103.43,103.36,103.36,1300.0,69.1387,69.1387,69.0919,69.0919,1300.0
2010-02-09 12:20:00,103.43,103.43,103.36,103.36,300.0,69.1387,69.1387,69.0919,69.0919,300.0
2010-02-09 12:30:00,103.36,103.36,103.32,103.32,700.0,69.0919,69.0919,69.0652,69.0652,700.0
2010-02-09 12:40:00,103.37,103.37,103.28,103.28,1500.0,69.0986,69.0986,69.0385,69.0385,1500.0
2010-02-09 12:50:00,103.3,103.34,103.25,103.29,4400.0,69.0518,69.0786,69.0184,69.0451,4400.0
2010-02-09 13:00:00,103.29,103.34,103.29,103.34,500.0,69.0451,69.0786,69.0451,69.0786,500.0
2010-02-09 13:10:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-09 13:20:00,103.33,103.35,103.31,103.31,2100.0,69.0719,69.0853,69.0585,69.0585,2100.0
2010-02-09 13:30:00,103.29,103.35,103.29,103.35,300.0,69.0451,69.0853,69.0451,69.0853,300.0
2010-02-09 13:40:00,103.33,103.33,103.29,103.29,400.0,69.0719,69.0719,69.0451,69.0451,400.0
2010-02-09 13:50:00,103.35,103.35,103.31,103.31,200.0,69.0853,69.0853,69.0585,69.0585,200.0
2010-02-09 14:00:00,103.32,103.38,103.3,103.38,4900.0,69.0652,69.1053,69.0518,69.1053,4900.0
2010-02-09 14:10:00,103.32,103.33,103.32,103.33,700.0,69.0652,69.0719,69.0652,69.0719,700.0
2010-02-09 14:20:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-09 14:30:00,103.29,103.3,103.25,103.28,6100.0,69.0451,69.0518,69.0184,69.0385,6100.0
2010-02-09 14:40:00,103.28,103.28,103.28,103.28,1000.0,69.0385,69.0385,69.0385,69.0385,1000.0
2010-02-09 14:50:00,103.29,103.29,103.25,103.25,4100.0,69.0451,69.0451,69.0184,69.0184,4100.0
2010-02-09 15:00:00,103.25,103.26,103.25,103.26,300.0,69.0184,69.0251,69.0184,69.0251,300.0
2010-02-09 15:10:00,103.28,103.28,103.25,103.25,200.0,69.0385,69.0385,69.0184,69.0184,200.0
2010-02-09 15:20:00,103.28,103.3,103.28,103.3,1200.0,69.0385,69.0518,69.0385,69.0518,1200.0
2010-02-09 15:30:00,103.3,103.3,103.23,103.23,1300.0,69.0518,69.0518,69.005,69.005,1300.0
2010-02-09 15:40:00,103.24,103.28,103.21,103.28,1800.0,69.0117,69.0385,68.9917,69.0385,1800.0
2010-02-09 15:50:00,103.26,103.29,103.25,103.25,700.0,69.0251,69.0451,69.0184,69.0184,700.0
2010-02-10 09:30:00,103.19,103.75,103.19,103.32,2600.0,68.9783,69.3526,68.9783,69.0652,2600.0
2010-02-10 09:40:00,103.29,103.29,103.22,103.22,1500.0,69.0451,69.0451,68.9984,68.9984,1500.0
2010-02-10 09:50:00,103.29,103.29,103.29,103.29,400.0,69.0451,69.0451,69.0451,69.0451,400.0
2010-02-10 10:00:00,103.29,103.29,103.19,103.2,7100.0,69.0451,69.0451,68.9783,68.985,7100.0
2010-02-10 10:10:00,103.24,103.25,103.16,103.22,1300.0,69.0117,69.0184,68.9582,68.9984,1300.0
2010-02-10 10:20:00,103.21,103.21,103.17,103.17,1400.0,68.9917,68.9917,68.9649,68.9649,1400.0
2010-02-10 10:30:00,103.24,103.24,103.19,103.24,1200.0,69.0117,69.0117,68.9783,69.0117,1200.0
2010-02-10 10:40:00,103.17,103.17,103.17,103.17,100.0,68.9649,68.9649,68.9649,68.9649,100.0
2010-02-10 10:50:00,103.24,103.28,103.24,103.28,1500.0,69.0117,69.0385,69.0117,69.0385,1500.0
2010-02-10 11:00:00,103.28,103.28,103.21,103.26,1700.0,69.0385,69.0385,68.9917,69.0251,1700.0
2010-02-10 11:10:00,103.21,103.26,103.2,103.2,1200.0,68.9917,69.0251,68.985,68.985,1200.0
2010-02-10 11:20:00,103.19,103.25,103.19,103.2,1900.0,68.9783,69.0184,68.9783,68.985,1900.0
2010-02-10 11:30:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-10 11:40:00,103.25,103.25,103.25,103.25,1700.0,69.0184,69.0184,69.0184,69.0184,1700.0
2010-02-10 11:50:00,103.26,103.27,103.24,103.27,700.0,69.0251,69.0318,69.0117,69.0318,700.0
2010-02-10 12:00:00,103.25,103.26,103.22,103.26,700.0,69.0184,69.0251,68.9984,69.0251,700.0
2010-02-10 12:10:00,103.26,103.27,103.26,103.27,200.0,69.0251,69.0318,69.0251,69.0318,200.0
2010-02-10 12:20:00,103.28,103.28,103.25,103.25,1400.0,69.0385,69.0385,69.0184,69.0184,1400.0
2010-02-10 12:30:00,103.28,103.28,103.26,103.26,2000.0,69.0385,69.0385,69.0251,69.0251,2000.0
2010-02-10 12:40:00,103.25,103.28,103.25,103.28,800.0,69.0184,69.0385,69.0184,69.0385,800.0
2010-02-10 12:50:00,103.28,103.28,103.26,103.26,300.0,69.0385,69.0385,69.0251,69.0251,300.0
2010-02-10 13:00:00,103.34,103.34,103.34,103.34,100.0,69.0786,69.0786,69.0786,69.0786,100.0
2010-02-10 13:10:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-10 13:20:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-10 13:30:00,103.33,103.34,103.27,103.27,2300.0,69.0719,69.0786,69.0318,69.0318,2300.0
2010-02-10 13:40:00,103.27,103.27,103.27,103.27,0.0,69.0318,69.0318,69.0318,69.0318,0.0
2010-02-10 13:50:00,103.35,103.35,103.3,103.3,300.0,69.0853,69.0853,69.0518,69.0518,300.0
2010-02-10 14:00:00,103.31,103.31,103.3,103.3,200.0,69.0585,69.0585,69.0518,69.0518,200.0
2010-02-10 14:10:00,103.26,103.31,103.26,103.31,300.0,69.0251,69.0585,69.0251,69.0585,300.0
2010-02-10 14:20:00,103.31,103.36,103.31,103.36,2700.0,69.0585,69.0919,69.0585,69.0919,2700.0
2010-02-10 14:30:00,103.36,103.36,103.33,103.33,900.0,69.0919,69.0919,69.0719,69.0719,900.0
2010-02-10 14:40:00,103.36,103.36,103.32,103.36,5200.0,69.0919,69.0919,69.0652,69.0919,5200.0
2010-02-10 14:50:00,103.36,103.36,103.33,103.33,500.0,69.0919,69.0919,69.0719,69.0719,500.0
2010-02-10 15:00:00,103.36,103.36,103.36,103.36,1900.0,69.0919,69.0919,69.0919,69.0919,1900.0
2010-02-10 15:10:00,103.36,103.37,103.32,103.32,7900.0,69.0919,69.0986,69.0652,69.0652,7900.0
2010-02-10 15:20:00,103.34,103.39,103.3,103.3,3700.0,69.0786,69.112,69.0518,69.0518,3700.0
2010-02-10 15:30:00,103.34,103.38,103.28,103.28,2300.0,69.0786,69.1053,69.0385,69.0385,2300.0
2010-02-10 15:40:00,103.25,103.36,103.24,103.36,2900.0,69.0184,69.0919,69.0117,69.0919,2900.0
2010-02-10 15:50:00,103.36,103.36,103.32,103.35,2100.0,69.0919,69.0919,69.0652,69.0853,2100.0
2010-02-11 09:30:00,103.38,103.4,103.31,103.31,3000.0,69.1053,69.1187,69.0585,69.0585,3000.0
2010-02-11 09:40:00,103.38,103.4,103.3,103.38,3700.0,69.1053,69.1187,69.0518,69.1053,3700.0
2010-02-11 09:50:00,103.39,103.39,103.32,103.38,3500.0,69.112,69.112,69.0652,69.1053,3500.0
2010-02-11 10:00:00,103.38,103.39,103.38,103.38,2400.0,69.1053,69.112,69.1053,69.1053,2400.0
2010-02-11 10:10:00,103.38,103.38,103.25,103.25,2700.0,69.1053,69.1053,69.0184,69.0184,2700.0
2010-02-11 10:20:00,103.34,103.39,103.34,103.38,6100.0,69.0786,69.112,69.0786,69.1053,6100.0
2010-02-11 10:30:00,103.38,103.38,103.36,103.37,2600.0,69.1053,69.1053,69.0919,69.0986,2600.0
2010-02-11 10:40:00,103.36,103.37,103.35,103.36,2200.0,69.0919,69.0986,69.0853,69.0919,2200.0
2010-02-11 10:50:00,103.37,103.37,103.35,103.35,2400.0,69.0986,69.0986,69.0853,69.0853,2400.0
2010-02-11 11:00:00,103.37,103.37,103.36,103.37,2600.0,69.0986,69.0986,69.0919,69.0986,2600.0
2010-02-11 11:10:00,103.36,103.36,103.36,103.36,600.0,69.0919,69.0919,69.0919,69.0919,600.0
2010-02-11 11:20:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-11 11:30:00,103.37,103.37,103.33,103.33,2400.0,69.0986,69.0986,69.0719,69.0719,2400.0
2010-02-11 11:40:00,103.32,103.32,103.3,103.3,400.0,69.0652,69.0652,69.0518,69.0518,400.0
2010-02-11 11:50:00,103.31,103.31,103.31,103.31,200.0,69.0585,69.0585,69.0585,69.0585,200.0
2010-02-11 12:00:00,103.32,103.35,103.29,103.33,8800.0,69.0652,69.0853,69.0451,69.0719,8800.0
2010-02-11 12:10:00,103.36,103.36,103.35,103.35,1200.0,69.0919,69.0919,69.0853,69.0853,1200.0
2010-02-11 12:20:00,103.33,103.36,103.33,103.34,1300.0,69.0719,69.0919,69.0719,69.0786,1300.0
2010-02-11 12:30:00,103.35,103.36,103.33,103.36,2700.0,69.0853,69.0919,69.0719,69.0919,2700.0
2010-02-11 12:40:00,103.35,103.37,103.33,103.37,29800.0,69.0853,69.0986,69.0719,69.0986,29800.0
2010-02-11 12:50:00,103.37,103.37,103.33,103.34,2800.0,69.0986,69.0986,69.0719,69.0786,2800.0
2010-02-11 13:00:00,103.33,103.38,103.33,103.37,2300.0,69.0719,69.1053,69.0719,69.0986,2300.0
2010-02-11 13:10:00,103.36,103.38,103.33,103.38,2300.0,69.0919,69.1053,69.0719,69.1053,2300.0
2010-02-11 13:20:00,103.38,103.38,103.35,103.35,500.0,69.1053,69.1053,69.0853,69.0853,500.0
2010-02-11 13:30:00,103.35,103.35,103.33,103.35,500.0,69.0853,69.0853,69.0719,69.0853,500.0
2010-02-11 13:40:00,103.33,103.35,103.33,103.34,2000.0,69.0719,69.0853,69.0719,69.0786,2000.0
2010-02-11 13:50:00,103.38,103.38,103.34,103.34,1200.0,69.1053,69.1053,69.0786,69.0786,1200.0
2010-02-11 14:00:00,103.38,103.38,103.38,103.38,500.0,69.1053,69.1053,69.1053,69.1053,500.0
2010-02-11 14:10:00,103.38,103.38,103.34,103.34,700.0,69.1053,69.1053,69.0786,69.0786,700.0
2010-02-11 14:20:00,103.34,103.34,103.34,103.34,200.0,69.0786,69.0786,69.0786,69.0786,200.0
2010-02-11 14:30:00,103.36,103.36,103.33,103.36,1100.0,69.0919,69.0919,69.0719,69.0919,1100.0
2010-02-11 14:40:00,103.34,103.37,103.34,103.37,4300.0,69.0786,69.0986,69.0786,69.0986,4300.0
2010-02-11 14:50:00,103.36,103.37,103.33,103.35,1700.0,69.0919,69.0986,69.0719,69.0853,1700.0
2010-02-11 15:00:00,103.33,103.36,103.33,103.35,1900.0,69.0719,69.0919,69.0719,69.0853,1900.0
2010-02-11 15:10:00,103.36,103.37,103.35,103.36,3300.0,69.0919,69.0986,69.0853,69.0919,3300.0
2010-02-11 15:20:00,103.35,103.36,103.33,103.36,3500.0,69.0853,69.0919,69.0719,69.0919,3500.0
2010-02-11 15:30:00,103.33,103.36,103.32,103.36,3000.0,69.0719,69.0919,69.0652,69.0919,3000.0
2010-02-11 15:40:00,103.36,103.36,103.35,103.36,1400.0,69.0919,69.0919,69.0853,69.0919,1400.0
2010-02-11 15:50:00,103.36,103.36,103.36,103.36,600.0,69.0919,69.0919,69.0919,69.0919,600.0
2010-02-12 09:30:00,105.3,106.95,103.3,103.34,9300.0,70.3887,71.4917,69.0518,69.0786,9300.0
2010-02-12 09:40:00,103.38,103.4,103.37,103.4,3400.0,69.1053,69.1187,69.0986,69.1187,3400.0
2010-02-12 09:50:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-12 10:00:00,103.39,103.39,103.35,103.35,300.0,69.112,69.112,69.0853,69.0853,300.0
2010-02-12 10:10:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-12 10:20:00,103.38,103.38,103.38,103.38,1800.0,69.1053,69.1053,69.1053,69.1053,1800.0
2010-02-12 10:30:00,103.38,103.38,103.37,103.37,200.0,69.1053,69.1053,69.0986,69.0986,200.0
2010-02-12 10:40:00,103.38,103.38,103.38,103.38,300.0,69.1053,69.1053,69.1053,69.1053,300.0
2010-02-12 10:50:00,103.37,103.38,103.37,103.37,4300.0,69.0986,69.1053,69.0986,69.0986,4300.0
2010-02-12 11:00:00,103.35,103.37,103.35,103.37,1000.0,69.0853,69.0986,69.0853,69.0986,1000.0
2010-02-12 11:10:00,103.42,103.42,103.37,103.37,200.0,69.132,69.132,69.0986,69.0986,200.0
2010-02-12 11:20:00,103.39,103.41,103.36,103.37,600.0,69.112,69.1254,69.0919,69.0986,600.0
2010-02-12 11:30:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-12 11:40:00,103.36,103.38,103.36,103.38,1200.0,69.0919,69.1053,69.0919,69.1053,1200.0
2010-02-12 11:50:00,103.36,103.4,103.36,103.4,600.0,69.0919,69.1187,69.0919,69.1187,600.0
2010-02-12 12:00:00,103.37,103.39,103.35,103.35,2300.0,69.0986,69.112,69.0853,69.0853,2300.0
2010-02-12 12:10:00,103.38,103.38,103.3,103.3,5100.0,69.1053,69.1053,69.0518,69.0518,5100.0
2010-02-12 12:20:00,103.31,103.36,103.3,103.36,3200.0,69.0585,69.0919,69.0518,69.0919,3200.0
2010-02-12 12:30:00,103.34,103.38,103.34,103.38,800.0,69.0786,69.1053,69.0786,69.1053,800.0
2010-02-12 12:40:00,103.38,103.38,103.37,103.38,400.0,69.1053,69.1053,69.0986,69.1053,400.0
2010-02-12 12:50:00,103.38,103.38,103.37,103.38,2800.0,69.1053,69.1053,69.0986,69.1053,2800.0
2010-02-12 13:00:00,103.38,103.38,103.36,103.37,1200.0,69.1053,69.1053,69.0919,69.0986,1200.0
2010-02-12 13:10:00,103.38,103.38,103.38,103.38,400.0,69.1053,69.1053,69.1053,69.1053,400.0
2010-02-12 13:20:00,103.38,103.38,103.37,103.37,600.0,69.1053,69.1053,69.0986,69.0986,600.0
2010-02-12 13:30:00,103.37,103.37,103.37,103.37,300.0,69.0986,69.0986,69.0986,69.0986,300.0
2010-02-12 13:40:00,103.36,103.37,103.36,103.37,3500.0,69.0919,69.0986,69.0919,69.0986,3500.0
2010-02-12 13:50:00,103.37,103.37,103.37,103.37,1200.0,69.0986,69.0986,69.0986,69.0986,1200.0
2010-02-12 14:00:00,103.36,103.37,103.31,103.37,2800.0,69.0919,69.0986,69.0585,69.0986,2800.0
2010-02-12 14:10:00,103.37,103.38,103.37,103.37,1200.0,69.0986,69.1053,69.0986,69.0986,1200.0
2010-02-12 14:20:00,103.36,103.36,103.33,103.33,3200.0,69.0919,69.0919,69.0719,69.0719,3200.0
2010-02-12 14:30:00,103.38,103.38,103.38,103.38,900.0,69.1053,69.1053,69.1053,69.1053,900.0
2010-02-12 14:40:00,103.32,103.38,103.3,103.38,1400.0,69.0652,69.1053,69.0518,69.1053,1400.0
2010-02-12 14:50:00,103.33,103.35,103.3,103.35,1300.0,69.0719,69.0853,69.0518,69.0853,1300.0
2010-02-12 15:00:00,103.33,103.34,103.33,103.34,700.0,69.0719,69.0786,69.0719,69.0786,700.0
2010-02-12 15:10:00,103.31,103.38,103.31,103.38,700.0,69.0585,69.1053,69.0585,69.1053,700.0
2010-02-12 15:20:00,103.38,103.38,103.31,103.36,6800.0,69.1053,69.1053,69.0585,69.0919,6800.0
2010-02-12 15:30:00,103.37,103.38,103.35,103.38,2700.0,69.0986,69.1053,69.0853,69.1053,2700.0
2010-02-12 15:40:00,103.39,103.39,103.33,103.39,1100.0,69.112,69.112,69.0719,69.112,1100.0
2010-02-12 15:50:00,103.36,103.36,103.31,103.35,700.0,69.0919,69.0919,69.0585,69.0853,700.0
2010-02-16 09:30:00,103.41,103.47,103.41,103.47,2900.0,69.1254,69.1655,69.1254,69.1655,2900.0
2010-02-16 09:40:00,103.4,103.42,103.4,103.42,600.0,69.1187,69.132,69.1187,69.132,600.0
2010-02-16 09:50:00,103.44,103.44,103.4,103.41,1300.0,69.1454,69.1454,69.1187,69.1254,1300.0
2010-02-16 10:00:00,103.46,103.46,103.46,103.46,200.0,69.1588,69.1588,69.1588,69.1588,200.0
2010-02-16 10:10:00,103.44,103.44,103.4,103.4,300.0,69.1454,69.1454,69.1187,69.1187,300.0
2010-02-16 10:20:00,103.4,103.47,103.4,103.42,1200.0,69.1187,69.1655,69.1187,69.132,1200.0
2010-02-16 10:30:00,103.46,103.46,103.43,103.46,2700.0,69.1588,69.1588,69.1387,69.1588,2700.0
2010-02-16 10:40:00,103.41,103.45,103.41,103.44,3100.0,69.1254,69.1521,69.1254,69.1454,3100.0
2010-02-16 10:50:00,103.44,103.46,103.41,103.41,600.0,69.1454,69.1588,69.1254,69.1254,600.0
2010-02-16 11:00:00,103.43,103.43,103.43,103.43,1000.0,69.1387,69.1387,69.1387,69.1387,1000.0
2010-02-16 11:10:00,103.43,103.45,103.4,103.42,1200.0,69.1387,69.1521,69.1187,69.132,1200.0
2010-02-16 11:20:00,103.42,103.45,103.42,103.45,400.0,69.132,69.1521,69.132,69.1521,400.0
2010-02-16 11:30:00,103.41,103.45,103.4,103.41,2700.0,69.1254,69.1521,69.1187,69.1254,2700.0
2010-02-16 11:40:00,103.44,103.45,103.44,103.45,600.0,69.1454,69.1521,69.1454,69.1521,600.0
2010-02-16 11:50:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 12:00:00,103.45,103.45,103.42,103.42,1800.0,69.1521,69.1521,69.132,69.132,1800.0
2010-02-16 12:10:00,103.45,103.45,103.43,103.44,700.0,69.1521,69.1521,69.1387,69.1454,700.0
2010-02-16 12:20:00,103.44,103.45,103.44,103.45,600.0,69.1454,69.1521,69.1454,69.1521,600.0
2010-02-16 12:30:00,103.44,103.47,103.41,103.47,4400.0,69.1454,69.1655,69.1254,69.1655,4400.0
2010-02-16 12:40:00,103.44,103.44,103.41,103.42,1000.0,69.1454,69.1454,69.1254,69.132,1000.0
2010-02-16 12:50:00,103.42,103.42,103.42,103.42,400.0,69.132,69.132,69.132,69.132,400.0
2010-02-16 13:00:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-16 13:10:00,103.46,103.46,103.43,103.43,1400.0,69.1588,69.1588,69.1387,69.1387,1400.0
2010-02-16 13:20:00,103.46,103.46,103.44,103.44,2600.0,69.1588,69.1588,69.1454,69.1454,2600.0
2010-02-16 13:30:00,103.44,103.44,103.42,103.44,1700.0,69.1454,69.1454,69.132,69.1454,1700.0
2010-02-16 13:40:00,103.45,103.45,103.45,103.45,3600.0,69.1521,69.1521,69.1521,69.1521,3600.0
2010-02-16 13:50:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-16 14:00:00,103.43,103.46,103.43,103.44,2700.0,69.1387,69.1588,69.1387,69.1454,2700.0
2010-02-16 14:10:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-16 14:20:00,103.42,103.42,103.4,103.41,4100.0,69.132,69.132,69.1187,69.1254,4100.0
2010-02-16 14:30:00,103.4,103.42,103.4,103.42,300.0,69.1187,69.132,69.1187,69.132,300.0
2010-02-16 14:40:00,103.44,103.46,103.42,103.44,3000.0,69.1454,69.1588,69.132,69.1454,3000.0
2010-02-16 14:50:00,103.45,103.45,103.4,103.45,1400.0,69.1521,69.1521,69.1187,69.1521,1400.0
2010-02-16 15:00:00,103.44,103.44,103.41,103.41,1200.0,69.1454,69.1454,69.1254,69.1254,1200.0
2010-02-16 15:10:00,103.44,103.44,103.44,103.44,2000.0,69.1454,69.1454,69.1454,69.1454,2000.0
2010-02-16 15:20:00,103.44,103.44,103.43,103.44,1600.0,69.1454,69.1454,69.1387,69.1454,1600.0
2010-02-16 15:30:00,103.44,103.45,103.4,103.44,2300.0,69.1454,69.1521,69.1187,69.1454,2300.0
2010-02-16 15:40:00,103.42,103.44,103.42,103.44,600.0,69.132,69.1454,69.132,69.1454,600.0
2010-02-16 15:50:00,103.45,103.45,103.4,103.4,6200.0,69.1521,69.1521,69.1187,69.1187,6200.0
2010-02-17 09:30:00,103.48,103.53,103.44,103.52,4400.0,69.1722,69.2056,69.1454,69.1989,4400.0
2010-02-17 09:40:00,103.53,103.53,103.53,103.53,300.0,69.2056,69.2056,69.2056,69.2056,300.0
2010-02-17 09:50:00,103.53,103.53,103.44,103.44,1800.0,69.2056,69.2056,69.1454,69.1454,1800.0
2010-02-17 10:00:00,103.5,103.5,103.5,103.5,200.0,69.1855,69.1855,69.1855,69.1855,200.0
2010-02-17 10:10:00,103.5,103.5,103.5,103.5,100.0,69.1855,69.1855,69.1855,69.1855,100.0
2010-02-17 10:20:00,103.5,103.5,103.5,103.5,300.0,69.1855,69.1855,69.1855,69.1855,300.0
2010-02-17 10:30:00,103.5,103.5,103.45,103.45,1400.0,69.1855,69.1855,69.1521,69.1521,1400.0
2010-02-17 10:40:00,103.47,103.49,103.46,103.46,9300.0,69.1655,69.1788,69.1588,69.1588,9300.0
2010-02-17 10:50:00,103.46,103.49,103.45,103.49,2400.0,69.1588,69.1788,69.1521,69.1788,2400.0
2010-02-17 11:00:00,103.49,103.49,103.45,103.45,2000.0,69.1788,69.1788,69.1521,69.1521,2000.0
2010-02-17 11:10:00,103.48,103.48,103.47,103.47,900.0,69.1722,69.1722,69.1655,69.1655,900.0
2010-02-17 11:20:00,103.47,103.49,103.47,103.49,7100.0,69.1655,69.1788,69.1655,69.1788,7100.0
2010-02-17 11:30:00,103.49,103.49,103.47,103.49,700.0,69.1788,69.1788,69.1655,69.1788,700.0
2010-02-17 11:40:00,103.48,103.48,103.47,103.47,900.0,69.1722,69.1722,69.1655,69.1655,900.0
2010-02-17 11:50:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-17 12:00:00,103.48,103.48,103.45,103.46,5800.0,69.1722,69.1722,69.1521,69.1588,5800.0
2010-02-17 12:10:00,103.45,103.46,103.45,103.46,600.0,69.1521,69.1588,69.1521,69.1588,600.0
2010-02-17 12:20:00,103.46,103.46,103.45,103.45,600.0,69.1588,69.1588,69.1521,69.1521,600.0
2010-02-17 12:30:00,103.46,103.46,103.46,103.46,800.0,69.1588,69.1588,69.1588,69.1588,800.0
2010-02-17 12:40:00,103.46,103.46,103.44,103.44,3000.0,69.1588,69.1588,69.1454,69.1454,3000.0
2010-02-17 12:50:00,103.46,103.46,103.46,103.46,500.0,69.1588,69.1588,69.1588,69.1588,500.0
2010-02-17 13:00:00,103.46,103.46,103.46,103.46,700.0,69.1588,69.1588,69.1588,69.1588,700.0
2010-02-17 13:10:00,103.46,103.46,103.44,103.44,4600.0,69.1588,69.1588,69.1454,69.1454,4600.0
2010-02-17 13:20:00,103.45,103.45,103.43,103.45,1700.0,69.1521,69.1521,69.1387,69.1521,1700.0
2010-02-17 13:30:00,103.45,103.45,103.44,103.45,1000.0,69.1521,69.1521,69.1454,69.1521,1000.0
2010-02-17 13:40:00,103.43,103.46,103.43,103.46,1800.0,69.1387,69.1588,69.1387,69.1588,1800.0
2010-02-17 13:50:00,103.46,103.46,103.46,103.46,5000.0,69.1588,69.1588,69.1588,69.1588,5000.0
2010-02-17 14:00:00,103.43,103.46,103.43,103.46,800.0,69.1387,69.1588,69.1387,69.1588,800.0
2010-02-17 14:10:00,103.46,103.46,103.46,103.46,2200.0,69.1588,69.1588,69.1588,69.1588,2200.0
2010-02-17 14:20:00,103.46,103.46,103.44,103.44,13900.0,69.1588,69.1588,69.1454,69.1454,13900.0
2010-02-17 14:30:00,103.43,103.46,103.43,103.46,700.0,69.1387,69.1588,69.1387,69.1588,700.0
2010-02-17 14:40:00,103.46,103.48,103.44,103.44,1000.0,69.1588,69.1722,69.1454,69.1454,1000.0
2010-02-17 14:50:00,103.49,103.49,103.44,103.48,3500.0,69.1788,69.1788,69.1454,69.1722,3500.0
2010-02-17 15:00:00,103.48,103.5,103.48,103.48,18400.0,69.1722,69.1855,69.1722,69.1722,18400.0
2010-02-17 15:10:00,103.5,103.5,103.48,103.48,1400.0,69.1855,69.1855,69.1722,69.1722,1400.0
2010-02-17 15:20:00,103.48,103.48,103.47,103.47,800.0,69.1722,69.1722,69.1655,69.1655,800.0
2010-02-17 15:30:00,103.47,103.48,103.46,103.48,8400.0,69.1655,69.1722,69.1588,69.1722,8400.0
2010-02-17 15:40:00,103.47,103.48,103.47,103.47,900.0,69.1655,69.1722,69.1655,69.1655,900.0
2010-02-17 15:50:00,103.45,103.49,103.43,103.43,4500.0,69.1521,69.1788,69.1387,69.1387,4500.0
2010-02-18 09:30:00,103.51,103.54,103.45,103.45,2700.0,69.1922,69.2123,69.1521,69.1521,2700.0
2010-02-18 09:40:00,103.46,103.46,103.38,103.39,3000.0,69.1588,69.1588,69.1053,69.112,3000.0
2010-02-18 09:50:00,103.44,103.44,103.37,103.38,2400.0,69.1454,69.1454,69.0986,69.1053,2400.0
2010-02-18 10:00:00,103.44,103.44,103.4,103.4,3300.0,69.1454,69.1454,69.1187,69.1187,3300.0
2010-02-18 10:10:00,103.43,103.45,103.43,103.44,800.0,69.1387,69.1521,69.1387,69.1454,800.0
2010-02-18 10:20:00,103.45,103.48,103.44,103.48,1300.0,69.1521,69.1722,69.1454,69.1722,1300.0
2010-02-18 10:30:00,103.47,103.47,103.44,103.44,1900.0,69.1655,69.1655,69.1454,69.1454,1900.0
2010-02-18 10:40:00,103.46,103.47,103.46,103.47,700.0,69.1588,69.1655,69.1588,69.1655,700.0
2010-02-18 10:50:00,103.47,103.48,103.45,103.48,2400.0,69.1655,69.1722,69.1521,69.1722,2400.0
2010-02-18 11:00:00,103.49,103.49,103.41,103.44,2800.0,69.1788,69.1788,69.1254,69.1454,2800.0
2010-02-18 11:10:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-18 11:20:00,103.42,103.42,103.42,103.42,600.0,69.132,69.132,69.132,69.132,600.0
2010-02-18 11:30:00,103.44,103.47,103.42,103.44,1100.0,69.1454,69.1655,69.132,69.1454,1100.0
2010-02-18 11:40:00,103.46,103.47,103.46,103.47,1000.0,69.1588,69.1655,69.1588,69.1655,1000.0
2010-02-18 11:50:00,103.47,103.47,103.36,103.36,2700.0,69.1655,69.1655,69.0919,69.0919,2700.0
2010-02-18 12:00:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-18 12:10:00,103.39,103.39,103.38,103.38,300.0,69.112,69.112,69.1053,69.1053,300.0
2010-02-18 12:20:00,103.41,103.43,103.41,103.43,1000.0,69.1254,69.1387,69.1254,69.1387,1000.0
2010-02-18 12:30:00,103.42,103.42,103.42,103.42,300.0,69.132,69.132,69.132,69.132,300.0
2010-02-18 12:40:00,103.42,103.42,103.42,103.42,400.0,69.132,69.132,69.132,69.132,400.0
2010-02-18 12:50:00,103.42,103.42,103.4,103.41,3400.0,69.132,69.132,69.1187,69.1254,3400.0
2010-02-18 13:00:00,103.38,103.39,103.38,103.39,1700.0,69.1053,69.112,69.1053,69.112,1700.0
2010-02-18 13:10:00,103.4,103.42,103.4,103.42,200.0,69.1187,69.132,69.1187,69.132,200.0
2010-02-18 13:20:00,103.41,103.41,103.41,103.41,500.0,69.1254,69.1254,69.1254,69.1254,500.0
2010-02-18 13:30:00,103.42,103.42,103.4,103.4,1400.0,69.132,69.132,69.1187,69.1187,1400.0
2010-02-18 13:40:00,103.42,103.45,103.41,103.44,600.0,69.132,69.1521,69.1254,69.1454,600.0
2010-02-18 13:50:00,103.45,103.46,103.45,103.46,200.0,69.1521,69.1588,69.1521,69.1588,200.0
2010-02-18 14:00:00,103.45,103.47,103.45,103.47,200.0,69.1521,69.1655,69.1521,69.1655,200.0
2010-02-18 14:10:00,103.48,103.48,103.46,103.48,1200.0,69.1722,69.1722,69.1588,69.1722,1200.0
2010-02-18 14:20:00,103.48,103.48,103.4,103.44,1100.0,69.1722,69.1722,69.1187,69.1454,1100.0
2010-02-18 14:30:00,103.45,103.45,103.43,103.43,800.0,69.1521,69.1521,69.1387,69.1387,800.0
2010-02-18 14:40:00,103.45,103.45,103.39,103.39,1500.0,69.1521,69.1521,69.112,69.112,1500.0
2010-02-18 14:50:00,103.4,103.45,103.4,103.41,3000.0,69.1187,69.1521,69.1187,69.1254,3000.0
2010-02-18 15:00:00,103.39,103.41,103.39,103.41,1900.0,69.112,69.1254,69.112,69.1254,1900.0
2010-02-18 15:10:00,103.4,103.41,103.38,103.38,4500.0,69.1187,69.1254,69.1053,69.1053,4500.0
2010-02-18 15:20:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-18 15:30:00,103.39,103.39,103.35,103.39,2900.0,69.112,69.112,69.0853,69.112,2900.0
2010-02-18 15:40:00,103.33,103.4,103.33,103.39,1000.0,69.0719,69.1187,69.0719,69.112,1000.0
2010-02-18 15:50:00,103.32,103.35,103.3,103.34,3700.0,69.0652,69.0853,69.0518,69.0786,3700.0
2010-02-19 09:30:00,103.35,103.44,103.35,103.44,1300.0,69.0853,69.1454,69.0853,69.1454,1300.0
2010-02-19 09:40:00,103.36,103.4,103.35,103.35,1800.0,69.0919,69.1187,69.0853,69.0853,1800.0
2010-02-19 09:50:00,103.39,103.39,103.31,103.31,2500.0,69.112,69.112,69.0585,69.0585,2500.0
2010-02-19 10:00:00,103.31,103.33,103.31,103.32,3000.0,69.0585,69.0719,69.0585,69.0652,3000.0
2010-02-19 10:10:00,103.33,103.33,103.25,103.25,1500.0,69.0719,69.0719,69.0184,69.0184,1500.0
2010-02-19 10:20:00,103.3,103.3,103.3,103.3,400.0,69.0518,69.0518,69.0518,69.0518,400.0
2010-02-19 10:30:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-19 10:40:00,103.33,103.33,103.3,103.3,600.0,69.0719,69.0719,69.0518,69.0518,600.0
2010-02-19 10:50:00,103.33,103.35,103.3,103.33,2900.0,69.0719,69.0853,69.0518,69.0719,2900.0
2010-02-19 11:00:00,103.35,103.35,103.34,103.35,3000.0,69.0853,69.0853,69.0786,69.0853,3000.0
2010-02-19 11:10:00,103.35,103.35,103.34,103.34,2500.0,69.0853,69.0853,69.0786,69.0786,2500.0
2010-02-19 11:20:00,103.33,103.35,103.31,103.35,3200.0,69.0719,69.0853,69.0585,69.0853,3200.0
2010-02-19 11:30:00,103.35,103.35,103.35,103.35,1100.0,69.0853,69.0853,69.0853,69.0853,1100.0
2010-02-19 11:40:00,103.33,103.35,103.33,103.34,2900.0,69.0719,69.0853,69.0719,69.0786,2900.0
2010-02-19 11:50:00,103.34,103.35,103.34,103.35,4500.0,69.0786,69.0853,69.0786,69.0853,4500.0
2010-02-19 12:00:00,103.33,103.33,103.24,103.32,5400.0,69.0719,69.0719,69.0117,69.0652,5400.0
2010-02-19 12:10:00,103.32,103.32,103.29,103.29,1200.0,69.0652,69.0652,69.0451,69.0451,1200.0
2010-02-19 12:20:00,103.31,103.33,103.26,103.33,800.0,69.0585,69.0719,69.0251,69.0719,800.0
2010-02-19 12:30:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-19 12:40:00,103.33,103.35,103.33,103.35,900.0,69.0719,69.0853,69.0719,69.0853,900.0
2010-02-19 12:50:00,103.35,103.35,103.34,103.35,3300.0,69.0853,69.0853,69.0786,69.0853,3300.0
2010-02-19 13:00:00,103.35,103.35,103.35,103.35,700.0,69.0853,69.0853,69.0853,69.0853,700.0
2010-02-19 13:10:00,103.33,103.35,103.3,103.3,300.0,69.0719,69.0853,69.0518,69.0518,300.0
2010-02-19 13:20:00,103.35,103.38,103.33,103.35,6800.0,69.0853,69.1053,69.0719,69.0853,6800.0
2010-02-19 13:30:00,103.35,103.35,103.33,103.35,5400.0,69.0853,69.0853,69.0719,69.0853,5400.0
2010-02-19 13:40:00,103.35,103.35,103.32,103.32,700.0,69.0853,69.0853,69.0652,69.0652,700.0
2010-02-19 13:50:00,103.35,103.39,103.35,103.37,5500.0,69.0853,69.112,69.0853,69.0986,5500.0
2010-02-19 14:00:00,103.37,103.38,103.27,103.27,3200.0,69.0986,69.1053,69.0318,69.0318,3200.0
2010-02-19 14:10:00,103.37,103.39,103.37,103.37,6400.0,69.0986,69.112,69.0986,69.0986,6400.0
2010-02-19 14:20:00,103.38,103.38,103.38,103.38,2000.0,69.1053,69.1053,69.1053,69.1053,2000.0
2010-02-19 14:30:00,103.38,103.39,103.33,103.39,4600.0,69.1053,69.112,69.0719,69.112,4600.0
2010-02-19 14:40:00,103.39,103.39,103.34,103.34,1000.0,69.112,69.112,69.0786,69.0786,1000.0
2010-02-19 14:50:00,103.35,103.39,103.33,103.34,4200.0,69.0853,69.112,69.0719,69.0786,4200.0
2010-02-19 15:00:00,103.38,103.38,103.33,103.33,2400.0,69.1053,69.1053,69.0719,69.0719,2400.0
2010-02-19 15:10:00,103.39,103.39,103.33,103.37,1300.0,69.112,69.112,69.0719,69.0986,1300.0
2010-02-19 15:20:00,103.33,103.38,103.27,103.36,5700.0,69.0719,69.1053,69.0318,69.0919,5700.0
2010-02-19 15:30:00,103.37,103.38,103.35,103.37,2500.0,69.0986,69.1053,69.0853,69.0986,2500.0
2010-02-19 15:40:00,103.35,103.35,103.33,103.33,1600.0,69.0853,69.0853,69.0719,69.0719,1600.0
2010-02-19 15:50:00,103.38,103.38,103.34,103.34,400.0,69.1053,69.1053,69.0786,69.0786,400.0
2010-02-22 09:30:00,103.38,103.38,103.27,103.3,4100.0,69.1053,69.1053,69.0318,69.0518,4100.0
2010-02-22 09:40:00,103.3,103.3,103.3,103.3,500.0,69.0518,69.0518,69.0518,69.0518,500.0
2010-02-22 09:50:00,103.31,103.32,103.29,103.32,2600.0,69.0585,69.0652,69.0451,69.0652,2600.0
2010-02-22 10:00:00,103.32,103.32,103.32,103.32,100.0,69.0652,69.0652,69.0652,69.0652,100.0
2010-02-22 10:10:00,103.32,103.32,103.3,103.3,4900.0,69.0652,69.0652,69.0518,69.0518,4900.0
2010-02-22 10:20:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-22 10:30:00,103.32,103.32,103.32,103.32,1600.0,69.0652,69.0652,69.0652,69.0652,1600.0
2010-02-22 10:40:00,103.32,103.32,103.32,103.32,500.0,69.0652,69.0652,69.0652,69.0652,500.0
2010-02-22 10:50:00,103.32,103.33,103.32,103.32,400.0,69.0652,69.0719,69.0652,69.0652,400.0
2010-02-22 11:00:00,103.32,103.32,103.32,103.32,1100.0,69.0652,69.0652,69.0652,69.0652,1100.0
2010-02-22 11:10:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:20:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-22 11:30:00,103.33,103.33,103.31,103.32,3000.0,69.0719,69.0719,69.0585,69.0652,3000.0
2010-02-22 11:40:00,103.32,103.32,103.32,103.32,100.0,69.0652,69.0652,69.0652,69.0652,100.0
2010-02-22 11:50:00,103.32,103.32,103.31,103.32,3300.0,69.0652,69.0652,69.0585,69.0652,3300.0
2010-02-22 12:00:00,103.33,103.33,103.33,103.33,800.0,69.0719,69.0719,69.0719,69.0719,800.0
2010-02-22 12:10:00,103.33,103.33,103.3,103.3,4400.0,69.0719,69.0719,69.0518,69.0518,4400.0
2010-02-22 12:20:00,103.28,103.3,103.23,103.28,4300.0,69.0385,69.0518,69.005,69.0385,4300.0
2010-02-22 12:30:00,103.27,103.3,103.27,103.29,2400.0,69.0318,69.0518,69.0318,69.0451,2400.0
2010-02-22 12:40:00,103.27,103.27,103.27,103.27,100.0,69.0318,69.0318,69.0318,69.0318,100.0
2010-02-22 12:50:00,103.25,103.27,103.25,103.27,500.0,69.0184,69.0318,69.0184,69.0318,500.0
2010-02-22 13:00:00,103.3,103.3,103.25,103.25,200.0,69.0518,69.0518,69.0184,69.0184,200.0
2010-02-22 13:10:00,103.26,103.29,103.24,103.29,2500.0,69.0251,69.0451,69.0117,69.0451,2500.0
2010-02-22 13:20:00,103.28,103.28,103.23,103.23,300.0,69.0385,69.0385,69.005,69.005,300.0
2010-02-22 13:30:00,103.24,103.24,103.23,103.23,5200.0,69.0117,69.0117,69.005,69.005,5200.0
2010-02-22 13:40:00,103.28,103.28,103.26,103.27,300.0,69.0385,69.0385,69.0251,69.0318,300.0
2010-02-22 13:50:00,103.29,103.29,103.24,103.29,2500.0,69.0451,69.0451,69.0117,69.0451,2500.0
2010-02-22 14:00:00,103.27,103.29,103.25,103.29,5700.0,69.0318,69.0451,69.0184,69.0451,5700.0
2010-02-22 14:10:00,103.25,103.32,103.25,103.28,9900.0,69.0184,69.0652,69.0184,69.0385,9900.0
2010-02-22 14:20:00,103.32,103.32,103.26,103.26,2800.0,69.0652,69.0652,69.0251,69.0251,2800.0
2010-02-22 14:30:00,103.25,103.29,103.24,103.28,2400.0,69.0184,69.0451,69.0117,69.0385,2400.0
2010-02-22 14:40:00,103.28,103.29,103.27,103.27,400.0,69.0385,69.0451,69.0318,69.0318,400.0
2010-02-22 14:50:00,103.27,103.29,103.27,103.28,2000.0,69.0318,69.0451,69.0318,69.0385,2000.0
2010-02-22 15:00:00,103.29,103.3,103.28,103.3,1100.0,69.0451,69.0518,69.0385,69.0518,1100.0
2010-02-22 15:10:00,103.3,103.32,103.14,103.18,18000.0,69.0518,69.0652,68.9449,68.9716,18000.0
2010-02-22 15:20:00,103.27,103.27,103.22,103.26,800.0,69.0318,69.0318,68.9984,69.0251,800.0
2010-02-22 15:30:00,103.2,103.21,103.18,103.21,500.0,68.985,68.9917,68.9716,68.9917,500.0
2010-02-22 15:40:00,103.22,103.25,103.22,103.22,2500.0,68.9984,69.0184,68.9984,68.9984,2500.0
2010-02-22 15:50:00,103.22,103.25,103.2,103.25,5600.0,68.9984,69.0184,68.985,69.0184,5600.0
2010-02-23 09:30:00,103.19,103.27,103.19,103.24,13100.0,68.9783,69.0318,68.9783,69.0117,13100.0
2010-02-23 09:40:00,103.28,103.4,103.18,103.33,4700.0,69.0385,69.1187,68.9716,69.0719,4700.0
2010-02-23 09:50:00,103.29,103.32,103.23,103.23,3400.0,69.0451,69.0652,69.005,69.005,3400.0
2010-02-23 10:00:00,103.23,103.24,103.23,103.23,3100.0,69.005,69.0117,69.005,69.005,3100.0
2010-02-23 10:10:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-23 10:20:00,103.24,103.33,103.24,103.33,13000.0,69.0117,69.0719,69.0117,69.0719,13000.0
2010-02-23 10:30:00,103.32,103.32,103.25,103.26,1600.0,69.0652,69.0652,69.0184,69.0251,1600.0
2010-02-23 10:40:00,103.3,103.32,103.3,103.32,300.0,69.0518,69.0652,69.0518,69.0652,300.0
2010-02-23 10:50:00,103.31,103.33,103.25,103.33,1600.0,69.0585,69.0719,69.0184,69.0719,1600.0
2010-02-23 11:00:00,103.33,103.33,103.28,103.3,1900.0,69.0719,69.0719,69.0385,69.0518,1900.0
2010-02-23 11:10:00,103.33,103.38,103.33,103.38,1400.0,69.0719,69.1053,69.0719,69.1053,1400.0
2010-02-23 11:20:00,103.32,103.38,103.29,103.38,2100.0,69.0652,69.1053,69.0451,69.1053,2100.0
2010-02-23 11:30:00,103.31,103.35,103.31,103.34,800.0,69.0585,69.0853,69.0585,69.0786,800.0
2010-02-23 11:40:00,103.3,103.33,103.3,103.33,500.0,69.0518,69.0719,69.0518,69.0719,500.0
2010-02-23 11:50:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-23 12:00:00,103.34,103.34,103.2,103.32,19000.0,69.0786,69.0786,68.985,69.0652,19000.0
2010-02-23 12:10:00,103.32,103.33,103.3,103.33,1300.0,69.0652,69.0719,69.0518,69.0719,1300.0
2010-02-23 12:20:00,103.33,103.33,103.26,103.26,1100.0,69.0719,69.0719,69.0251,69.0251,1100.0
2010-02-23 12:30:00,103.33,103.34,103.3,103.34,700.0,69.0719,69.0786,69.0518,69.0786,700.0
2010-02-23 12:40:00,103.34,103.34,103.28,103.28,1000.0,69.0786,69.0786,69.0385,69.0385,1000.0
2010-02-23 12:50:00,103.27,103.35,103.27,103.35,1200.0,69.0318,69.0853,69.0318,69.0853,1200.0
2010-02-23 13:00:00,103.34,103.34,103.3,103.34,1400.0,69.0786,69.0786,69.0518,69.0786,1400.0
2010-02-23 13:10:00,103.33,103.37,103.33,103.36,1800.0,69.0719,69.0986,69.0719,69.0919,1800.0
2010-02-23 13:20:00,103.36,103.38,103.36,103.38,600.0,69.0919,69.1053,69.0919,69.1053,600.0
2010-02-23 13:30:00,103.38,103.38,103.37,103.37,2100.0,69.1053,69.1053,69.0986,69.0986,2100.0
2010-02-23 13:40:00,103.37,103.37,103.36,103.36,400.0,69.0986,69.0986,69.0919,69.0919,400.0
2010-02-23 13:50:00,103.38,103.38,103.36,103.38,1200.0,69.1053,69.1053,69.0919,69.1053,1200.0
2010-02-23 14:00:00,103.38,103.38,103.38,103.38,200.0,69.1053,69.1053,69.1053,69.1053,200.0
2010-02-23 14:10:00,103.38,103.46,103.37,103.46,4300.0,69.1053,69.1588,69.0986,69.1588,4300.0
2010-02-23 14:20:00,103.39,103.39,103.35,103.35,400.0,69.112,69.112,69.0853,69.0853,400.0
2010-02-23 14:30:00,103.36,103.37,103.35,103.35,1300.0,69.0919,69.0986,69.0853,69.0853,1300.0
2010-02-23 14:40:00,103.37,103.37,103.35,103.35,500.0,69.0986,69.0986,69.0853,69.0853,500.0
2010-02-23 14:50:00,103.38,103.38,103.35,103.37,2700.0,69.1053,69.1053,69.0853,69.0986,2700.0
2010-02-23 15:00:00,103.37,103.37,103.35,103.37,2100.0,69.0986,69.0986,69.0853,69.0986,2100.0
2010-02-23 15:10:00,103.35,103.38,103.32,103.37,3400.0,69.0853,69.1053,69.0652,69.0986,3400.0
2010-02-23 15:20:00,103.37,103.37,103.37,103.37,200.0,69.0986,69.0986,69.0986,69.0986,200.0
2010-02-23 15:30:00,103.35,103.36,103.26,103.34,2400.0,69.0853,69.0919,69.0251,69.0786,2400.0
2010-02-23 15:40:00,103.38,103.38,103.35,103.35,500.0,69.1053,69.1053,69.0853,69.0853,500.0
2010-02-23 15:50:00,103.35,103.36,103.34,103.36,2100.0,69.0853,69.0919,69.0786,69.0919,2100.0
2010-02-24 09:30:00,103.44,103.44,103.34,103.42,2700.0,69.1454,69.1454,69.0786,69.132,2700.0
2010-02-24 09:40:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-24 09:50:00,103.47,103.49,103.41,103.41,2200.0,69.1655,69.1788,69.1254,69.1254,2200.0
2010-02-24 10:00:00,103.47,103.47,103.47,103.47,400.0,69.1655,69.1655,69.1655,69.1655,400.0
2010-02-24 10:10:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 10:20:00,103.41,103.42,103.41,103.42,300.0,69.1254,69.132,69.1254,69.132,300.0
2010-02-24 10:30:00,103.45,103.47,103.44,103.44,400.0,69.1521,69.1655,69.1454,69.1454,400.0
2010-02-24 10:40:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-24 10:50:00,103.43,103.47,103.43,103.47,2900.0,69.1387,69.1655,69.1387,69.1655,2900.0
2010-02-24 11:00:00,103.42,103.47,103.4,103.45,2000.0,69.132,69.1655,69.1187,69.1521,2000.0
2010-02-24 11:10:00,103.44,103.44,103.43,103.43,1000.0,69.1454,69.1454,69.1387,69.1387,1000.0
2010-02-24 11:20:00,103.48,103.48,103.41,103.41,1400.0,69.1722,69.1722,69.1254,69.1254,1400.0
2010-02-24 11:30:00,103.48,103.48,103.48,103.48,2300.0,69.1722,69.1722,69.1722,69.1722,2300.0
2010-02-24 11:40:00,103.43,103.47,103.43,103.43,1500.0,69.1387,69.1655,69.1387,69.1387,1500.0
2010-02-24 11:50:00,103.45,103.45,103.45,103.45,400.0,69.1521,69.1521,69.1521,69.1521,400.0
2010-02-24 12:00:00,103.44,103.45,103.44,103.45,200.0,69.1454,69.1521,69.1454,69.1521,200.0
2010-02-24 12:10:00,103.44,103.45,103.41,103.45,1900.0,69.1454,69.1521,69.1254,69.1521,1900.0
2010-02-24 12:20:00,103.43,103.43,103.43,103.43,500.0,69.1387,69.1387,69.1387,69.1387,500.0
2010-02-24 12:30:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-24 12:40:00,103.44,103.44,103.44,103.44,1700.0,69.1454,69.1454,69.1454,69.1454,1700.0
2010-02-24 12:50:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-24 13:00:00,103.46,103.46,103.44,103.45,2500.0,69.1588,69.1588,69.1454,69.1521,2500.0
2010-02-24 13:10:00,103.45,103.46,103.42,103.46,2000.0,69.1521,69.1588,69.132,69.1588,2000.0
2010-02-24 13:20:00,103.44,103.46,103.44,103.46,1500.0,69.1454,69.1588,69.1454,69.1588,1500.0
2010-02-24 13:30:00,103.47,103.47,103.46,103.47,1600.0,69.1655,69.1655,69.1588,69.1655,1600.0
2010-02-24 13:40:00,103.47,103.47,103.47,103.47,1200.0,69.1655,69.1655,69.1655,69.1655,1200.0
2010-02-24 13:50:00,103.47,103.47,103.47,103.47,1500.0,69.1655,69.1655,69.1655,69.1655,1500.0
2010-02-24 14:00:00,103.47,103.48,103.45,103.48,1300.0,69.1655,69.1722,69.1521,69.1722,1300.0
2010-02-24 14:10:00,103.48,103.48,103.48,103.48,500.0,69.1722,69.1722,69.1722,69.1722,500.0
2010-02-24 14:20:00,103.48,103.48,103.46,103.46,1600.0,69.1722,69.1722,69.1588,69.1588,1600.0
2010-02-24 14:30:00,103.46,103.47,103.46,103.47,700.0,69.1588,69.1655,69.1588,69.1655,700.0
2010-02-24 14:40:00,103.47,103.47,103.47,103.47,300.0,69.1655,69.1655,69.1655,69.1655,300.0
2010-02-24 14:50:00,103.47,103.47,103.46,103.46,1300.0,69.1655,69.1655,69.1588,69.1588,1300.0
2010-02-24 15:00:00,103.48,103.48,103.48,103.48,700.0,69.1722,69.1722,69.1722,69.1722,700.0
2010-02-24 15:10:00,103.48,103.48,103.48,103.48,200.0,69.1722,69.1722,69.1722,69.1722,200.0
2010-02-24 15:20:00,103.48,103.48,103.45,103.46,3300.0,69.1722,69.1722,69.1521,69.1588,3300.0
2010-02-24 15:30:00,103.46,103.47,103.46,103.47,500.0,69.1588,69.1655,69.1588,69.1655,500.0
2010-02-24 15:40:00,103.48,103.5,103.45,103.5,8400.0,69.1722,69.1855,69.1521,69.1855,8400.0
2010-02-24 15:50:00,103.49,103.53,103.49,103.53,6200.0,69.1788,69.2056,69.1788,69.2056,6200.0
2010-02-25 09:30:00,103.54,103.58,103.5,103.5,2200.0,69.2123,69.239,69.1855,69.1855,2200.0
2010-02-25 09:40:00,103.53,103.58,103.53,103.58,2700.0,69.2056,69.239,69.2056,69.239,2700.0
2010-02-25 09:50:00,103.53,103.55,103.53,103.54,2300.0,69.2056,69.2189,69.2056,69.2123,2300.0
2010-02-25 10:00:00,103.54,103.57,103.53,103.55,1400.0,69.2123,69.2323,69.2056,69.2189,1400.0
2010-02-25 10:10:00,103.54,103.6,103.54,103.6,400.0,69.2123,69.2524,69.2123,69.2524,400.0
2010-02-25 10:20:00,103.6,103.6,103.51,103.51,1200.0,69.2524,69.2524,69.1922,69.1922,1200.0
2010-02-25 10:30:00,103.51,103.51,103.51,103.51,0.0,69.1922,69.1922,69.1922,69.1922,0.0
2010-02-25 10:40:00,103.55,103.56,103.55,103.56,800.0,69.2189,69.2256,69.2189,69.2256,800.0
2010-02-25 10:50:00,103.54,103.54,103.53,103.53,1000.0,69.2123,69.2123,69.2056,69.2056,1000.0
2010-02-25 11:00:00,103.54,103.59,103.54,103.58,2200.0,69.2123,69.2457,69.2123,69.239,2200.0
2010-02-25 11:10:00,103.6,103.6,103.6,103.6,500.0,69.2524,69.2524,69.2524,69.2524,500.0
2010-02-25 11:20:00,103.6,103.62,103.6,103.62,400.0,69.2524,69.2657,69.2524,69.2657,400.0
2010-02-25 11:30:00,103.62,103.62,103.62,103.62,100.0,69.2657,69.2657,69.2657,69.2657,100.0
2010-02-25 11:40:00,103.54,103.54,103.54,103.54,200.0,69.2123,69.2123,69.2123,69.2123,200.0
2010-02-25 11:50:00,103.6,103.6,103.5,103.54,7400.0,69.2524,69.2524,69.1855,69.2123,7400.0
2010-02-25 12:00:00,103.52,103.56,103.52,103.56,400.0,69.1989,69.2256,69.1989,69.2256,400.0
2010-02-25 12:10:00,103.56,103.56,103.56,103.56,100.0,69.2256,69.2256,69.2256,69.2256,100.0
2010-02-25 12:20:00,103.55,103.55,103.55,103.55,900.0,69.2189,69.2189,69.2189,69.2189,900.0
2010-02-25 12:30:00,103.52,103.53,103.5,103.53,600.0,69.1989,69.2056,69.1855,69.2056,600.0
2010-02-25 12:40:00,103.5,103.53,103.5,103.5,1400.0,69.1855,69.2056,69.1855,69.1855,1400.0
2010-02-25 12:50:00,103.53,103.53,103.45,103.46,1400.0,69.2056,69.2056,69.1521,69.1588,1400.0
2010-02-25 13:00:00,103.52,103.52,103.52,103.52,400.0,69.1989,69.1989,69.1989,69.1989,400.0
2010-02-25 13:10:00,103.51,103.51,103.51,103.51,100.0,69.1922,69.1922,69.1922,69.1922,100.0
2010-02-25 13:20:00,103.48,103.55,103.48,103.53,3200.0,69.1722,69.2189,69.1722,69.2056,3200.0
2010-02-25 13:30:00,103.54,103.54,103.54,103.54,300.0,69.2123,69.2123,69.2123,69.2123,300.0
2010-02-25 13:40:00,103.54,103.54,103.51,103.51,1200.0,69.2123,69.2123,69.1922,69.1922,1200.0
2010-02-25 13:50:00,103.54,103.55,103.51,103.52,1400.0,69.2123,69.2189,69.1922,69.1989,1400.0
2010-02-25 14:00:00,103.52,103.52,103.52,103.52,300.0,69.1989,69.1989,69.1989,69.1989,300.0
2010-02-25 14:10:00,103.55,103.6,103.53,103.53,4100.0,69.2189,69.2524,69.2056,69.2056,4100.0
2010-02-25 14:20:00,103.57,103.63,103.53,103.63,2400.0,69.2323,69.2724,69.2056,69.2724,2400.0
2010-02-25 14:30:00,103.6,103.6,103.58,103.58,900.0,69.2524,69.2524,69.239,69.239,900.0
2010-02-25 14:40:00,103.6,103.6,103.56,103.56,300.0,69.2524,69.2524,69.2256,69.2256,300.0
2010-02-25 14:50:00,103.58,103.6,103.58,103.6,1800.0,69.239,69.2524,69.239,69.2524,1800.0
2010-02-25 15:00:00,103.6,103.63,103.58,103.58,2100.0,69.2524,69.2724,69.239,69.239,2100.0
2010-02-25 15:10:00,103.58,103.61,103.5,103.5,3700.0,69.239,69.2591,69.1855,69.1855,3700.0
2010-02-25 15:20:00,103.58,103.58,103.58,103.58,200.0,69.239,69.239,69.239,69.239,200.0
2010-02-25 15:30:00,103.57,103.58,103.53,103.56,1900.0,69.2323,69.239,69.2056,69.2256,1900.0
2010-02-25 15:40:00,103.58,103.58,103.58,103.58,100.0,69.239,69.239,69.239,69.239,100.0
2010-02-25 15:50:00,103.59,103.59,103.57,103.57,400.0,69.2457,69.2457,69.2323,69.2323,400.0
2010-02-26 09:30:00,103.69,103.69,103.58,103.59,2100.0,69.3125,69.3125,69.239,69.2457,2100.0
2010-02-26 09:40:00,103.59,103.59,103.59,103.59,0.0,69.2457,69.2457,69.2457,69.2457,0.0
2010-02-26 09:50:00,103.6,103.67,103.58,103.58,1700.0,69.2524,69.2992,69.239,69.239,1700.0
2010-02-26 10:00:00,103.64,103.64,103.6,103.64,6200.0,69.2791,69.2791,69.2524,69.2791,6200.0
2010-02-26 10:10:00,103.64,103.66,103.64,103.66,1000.0,69.2791,69.2925,69.2791,69.2925,1000.0
2010-02-26 10:20:00,103.61,103.65,103.61,103.64,700.0,69.2591,69.2858,69.2591,69.2791,700.0
2010-02-26 10:30:00,103.65,103.65,103.65,103.65,200.0,69.2858,69.2858,69.2858,69.2858,200.0
2010-02-26 10:40:00,103.64,103.65,103.64,103.65,300.0,69.2791,69.2858,69.2791,69.2858,300.0
2010-02-26 10:50:00,103.64,103.65,103.6,103.63,1900.0,69.2791,69.2858,69.2524,69.2724,1900.0
2010-02-26 11:00:00,103.64,103.65,103.64,103.64,1000.0,69.2791,69.2858,69.2791,69.2791,1000.0
2010-02-26 11:10:00,103.64,103.65,103.63,103.64,2200.0,69.2791,69.2858,69.2724,69.2791,2200.0
2010-02-26 11:20:00,103.65,103.65,103.65,103.65,100.0,69.2858,69.2858,69.2858,69.2858,100.0
2010-02-26 11:30:00,103.63,103.65,103.61,103.65,2000.0,69.2724,69.2858,69.2591,69.2858,2000.0
2010-02-26 11:40:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 11:50:00,103.65,103.66,103.64,103.66,1600.0,69.2858,69.2925,69.2791,69.2925,1600.0
2010-02-26 12:00:00,103.65,103.65,103.65,103.65,2500.0,69.2858,69.2858,69.2858,69.2858,2500.0
2010-02-26 12:10:00,103.68,103.68,103.65,103.65,1400.0,69.3058,69.3058,69.2858,69.2858,1400.0
2010-02-26 12:20:00,103.66,103.66,103.64,103.64,1900.0,69.2925,69.2925,69.2791,69.2791,1900.0
2010-02-26 12:30:00,103.66,103.66,103.66,103.66,3300.0,69.2925,69.2925,69.2925,69.2925,3300.0
2010-02-26 12:40:00,103.66,103.66,103.65,103.66,700.0,69.2925,69.2925,69.2858,69.2925,700.0
2010-02-26 12:50:00,103.66,103.66,103.63,103.63,1300.0,69.2925,69.2925,69.2724,69.2724,1300.0
2010-02-26 13:00:00,103.63,103.63,103.63,103.63,200.0,69.2724,69.2724,69.2724,69.2724,200.0
2010-02-26 13:10:00,103.68,103.68,103.68,103.68,600.0,69.3058,69.3058,69.3058,69.3058,600.0
2010-02-26 13:20:00,103.68,103.68,103.62,103.65,3200.0,69.3058,69.3058,69.2657,69.2858,3200.0
2010-02-26 13:30:00,103.63,103.68,103.62,103.67,800.0,69.2724,69.3058,69.2657,69.2992,800.0
2010-02-26 13:40:00,103.67,103.67,103.62,103.62,900.0,69.2992,69.2992,69.2657,69.2657,900.0
2010-02-26 13:50:00,103.65,103.67,103.65,103.67,200.0,69.2858,69.2992,69.2858,69.2992,200.0
2010-02-26 14:00:00,103.67,103.67,103.63,103.63,1400.0,69.2992,69.2992,69.2724,69.2724,1400.0
2010-02-26 14:10:00,103.62,103.67,103.62,103.67,1000.0,69.2657,69.2992,69.2657,69.2992,1000.0
2010-02-26 14:20:00,103.67,103.67,103.64,103.64,1900.0,69.2992,69.2992,69.2791,69.2791,1900.0
2010-02-26 14:30:00,103.65,103.65,103.64,103.64,500.0,69.2858,69.2858,69.2791,69.2791,500.0
2010-02-26 14:40:00,103.64,103.68,103.63,103.68,1500.0,69.2791,69.3058,69.2724,69.3058,1500.0
2010-02-26 14:50:00,103.65,103.65,103.63,103.65,1000.0,69.2858,69.2858,69.2724,69.2858,1000.0
2010-02-26 15:00:00,103.63,103.67,103.63,103.64,900.0,69.2724,69.2992,69.2724,69.2791,900.0
2010-02-26 15:10:00,103.66,103.66,103.62,103.62,1000.0,69.2925,69.2925,69.2657,69.2657,1000.0
2010-02-26 15:20:00,103.62,103.67,103.62,103.64,900.0,69.2657,69.2992,69.2657,69.2791,900.0
2010-02-26 15:30:00,103.67,103.67,103.64,103.66,2600.0,69.2992,69.2992,69.2791,69.2925,2600.0
2010-02-26 15:40:00,103.66,103.66,103.65,103.66,1200.0,69.2925,69.2925,69.2858,69.2925,1200.0
2010-02-26 15:50:00,103.66,103.69,103.65,103.69,2500.0,69.2925,69.3125,69.2858,69.3125,2500.0
2010-03-01 09:30:00,103.39,103.44,103.39,103.44,4100.0,69.3279,69.3614,69.3279,69.3614,4100.0
2010-03-01 09:40:00,103.43,103.43,103.4,103.42,1400.0,69.3547,69.3547,69.3346,69.348,1400.0
2010-03-01 09:50:00,103.38,103.41,103.37,103.37,3200.0,69.3212,69.3413,69.3145,69.3145,3200.0
2010-03-01 10:00:00,103.41,103.41,103.41,103.41,100.0,69.3413,69.3413,69.3413,69.3413,100.0
2010-03-01 10:10:00,103.38,103.45,103.38,103.45,11200.0,69.3212,69.3681,69.3212,69.3681,11200.0
2010-03-01 10:20:00,103.4,103.45,103.4,103.45,2700.0,69.3346,69.3681,69.3346,69.3681,2700.0
2010-03-01 10:30:00,103.43,103.43,103.43,103.43,200.0,69.3547,69.3547,69.3547,69.3547,200.0
2010-03-01 10:40:00,103.41,103.44,103.39,103.43,800.0,69.3413,69.3614,69.3279,69.3547,800.0
2010-03-01 10:50:00,103.39,103.39,103.37,103.37,600.0,69.3279,69.3279,69.3145,69.3145,600.0
2010-03-01 11:00:00,103.44,103.44,103.44,103.44,200.0,69.3614,69.3614,69.3614,69.3614,200.0
2010-03-01 11:10:00,103.4,103.4,103.39,103.4,3000.0,69.3346,69.3346,69.3279,69.3346,3000.0
2010-03-01 11:20:00,103.38,103.43,103.38,103.43,1700.0,69.3212,69.3547,69.3212,69.3547,1700.0
2010-03-01 11:30:00,103.4,103.43,103.4,103.43,200.0,69.3346,69.3547,69.3346,69.3547,200.0
2010-03-01 11:40:00,103.39,103.39,103.39,103.39,1200.0,69.3279,69.3279,69.3279,69.3279,1200.0
2010-03-01 11:50:00,103.38,103.38,103.38,103.38,300.0,69.3212,69.3212,69.3212,69.3212,300.0
2010-03-01 12:00:00,103.39,103.4,103.39,103.39,3900.0,69.3279,69.3346,69.3279,69.3279,3900.0
2010-03-01 12:10:00,103.4,103.4,103.38,103.4,600.0,69.3346,69.3346,69.3212,69.3346,600.0
2010-03-01 12:20:00,103.39,103.39,103.39,103.39,1600.0,69.3279,69.3279,69.3279,69.3279,1600.0
2010-03-01 12:30:00,103.38,103.4,103.38,103.39,1700.0,69.3212,69.3346,69.3212,69.3279,1700.0
2010-03-01 12:40:00,103.39,103.39,103.38,103.38,800.0,69.3279,69.3279,69.3212,69.3212,800.0
2010-03-01 12:50:00,103.39,103.39,103.38,103.38,1100.0,69.3279,69.3279,69.3212,69.3212,1100.0
2010-03-01 13:00:00,103.39,103.39,103.39,103.39,1100.0,69.3279,69.3279,69.3279,69.3279,1100.0
2010-03-01 13:10:00,103.38,103.39,103.38,103.38,2400.0,69.3212,69.3279,69.3212,69.3212,2400.0
2010-03-01 13:20:00,103.39,103.39,103.38,103.38,200.0,69.3279,69.3279,69.3212,69.3212,200.0
2010-03-01 13:30:00,103.39,103.39,103.38,103.38,400.0,69.3279,69.3279,69.3212,69.3212,400.0
2010-03-01 13:40:00,103.39,103.42,103.39,103.41,900.0,69.3279,69.348,69.3279,69.3413,900.0
2010-03-01 13:50:00,103.41,103.41,103.41,103.41,200.0,69.3413,69.3413,69.3413,69.3413,200.0
2010-03-01 14:00:00,103.41,103.41,103.39,103.4,500.0,69.3413,69.3413,69.3279,69.3346,500.0
2010-03-01 14:10:00,103.41,103.41,103.39,103.39,500.0,69.3413,69.3413,69.3279,69.3279,500.0
2010-03-01 14:20:00,103.41,103.41,103.38,103.38,400.0,69.3413,69.3413,69.3212,69.3212,400.0
2010-03-01 14:30:00,103.4,103.4,103.37,103.39,1400.0,69.3346,69.3346,69.3145,69.3279,1400.0
2010-03-01 14:40:00,103.43,103.43,103.41,103.42,3300.0,69.3547,69.3547,69.3413,69.348,3300.0
2010-03-01 14:50:00,103.42,103.42,103.39,103.4,2100.0,69.348,69.348,69.3279,69.3346,2100.0
2010-03-01 15:00:00,103.39,103.42,103.39,103.39,2000.0,69.3279,69.348,69.3279,69.3279,2000.0
2010-03-01 15:10:00,103.39,103.42,103.39,103.4,1500.0,69.3279,69.348,69.3279,69.3346,1500.0
2010-03-01 15:20:00,103.38,103.41,103.38,103.4,1500.0,69.3212,69.3413,69.3212,69.3346,1500.0
2010-03-01 15:30:00,103.42,103.42,103.4,103.42,3400.0,69.348,69.348,69.3346,69.348,3400.0
2010-03-01 15:40:00,103.42,103.43,103.38,103.43,2500.0,69.348,69.3547,69.3212,69.3547,2500.0
2010-03-01 15:50:00,103.43,103.43,103.31,103.31,7000.0,69.3547,69.3547,69.2742,69.2742,7000.0
2010-03-02 09:30:00,103.35,103.44,103.31,103.39,2800.0,69.3011,69.3614,69.2742,69.3279,2800.0
2010-03-02 09:40:00,103.43,103.43,103.35,103.35,600.0,69.3547,69.3547,69.3011,69.3011,600.0
2010-03-02 09:50:00,103.35,103.35,103.35,103.35,0.0,69.3011,69.3011,69.3011,69.3011,0.0
2010-03-02 10:00:00,103.38,103.4,103.34,103.4,2800.0,69.3212,69.3346,69.2944,69.3346,2800.0
2010-03-02 10:10:00,103.33,103.38,103.33,103.38,1300.0,69.2876,69.3212,69.2876,69.3212,1300.0
2010-03-02 10:20:00,103.33,103.36,103.33,103.36,400.0,69.2876,69.3078,69.2876,69.3078,400.0
2010-03-02 10:30:00,103.36,103.39,103.36,103.39,1000.0,69.3078,69.3279,69.3078,69.3279,1000.0
2010-03-02 10:40:00,103.39,103.42,103.39,103.42,400.0,69.3279,69.348,69.3279,69.348,400.0
2010-03-02 10:50:00,103.39,103.4,103.39,103.4,1200.0,69.3279,69.3346,69.3279,69.3346,1200.0
2010-03-02 11:00:00,103.42,103.43,103.39,103.43,2400.0,69.348,69.3547,69.3279,69.3547,2400.0
2010-03-02 11:10:00,103.44,103.44,103.39,103.41,1700.0,69.3614,69.3614,69.3279,69.3413,1700.0
2010-03-02 11:20:00,103.44,103.44,103.43,103.44,500.0,69.3614,69.3614,69.3547,69.3614,500.0
2010-03-02 11:30:00,103.43,103.43,103.43,103.43,500.0,69.3547,69.3547,69.3547,69.3547,500.0
2010-03-02 11:40:00,103.43,103.44,103.43,103.44,1500.0,69.3547,69.3614,69.3547,69.3614,1500.0
2010-03-02 11:50:00,103.44,103.48,103.44,103.44,4600.0,69.3614,69.3882,69.3614,69.3614,4600.0
2010-03-02 12:00:00,103.44,103.44,103.44,103.44,2500.0,69.3614,69.3614,69.3614,69.3614,2500.0
2010-03-02 12:10:00,103.44,103.44,103.42,103.44,1700.0,69.3614,69.3614,69.348,69.3614,1700.0
2010-03-02 12:20:00,103.44,103.48,103.42,103.43,2800.0,69.3614,69.3882,69.348,69.3547,2800.0
2010-03-02 12:30:00,103.44,103.46,103.33,103.35,18500.0,69.3614,69.3748,69.2876,69.3011,18500.0
2010-03-02 12:40:00,103.39,103.39,103.3,103.3,2700.0,69.3279,69.3279,69.2675,69.2675,2700.0
2010-03-02 12:50:00,103.3,103.33,103.3,103.31,600.0,69.2675,69.2876,69.2675,69.2742,600.0
2010-03-02 13:00:00,103.33,103.37,103.3,103.3,3200.0,69.2876,69.3145,69.2675,69.2675,3200.0
2010-03-02 13:10:00,103.34,103.38,103.33,103.37,1800.0,69.2944,69.3212,69.2876,69.3145,1800.0
2010-03-02 13:20:00,103.36,103.36,103.3,103.3,600.0,69.3078,69.3078,69.2675,69.2675,600.0
2010-03-02 13:30:00,103.33,103.35,103.33,103.35,200.0,69.2876,69.3011,69.2876,69.3011,200.0
2010-03-02 13:40:00,103.34,103.38,103.34,103.37,2500.0,69.2944,69.3212,69.2944,69.3145,2500.0
2010-03-02 13:50:00,103.4,103.4,103.4,103.4,700.0,69.3346,69.3346,69.3346,69.3346,700.0
2010-03-02 14:00:00,103.4,103.41,103.38,103.4,1000.0,69.3346,69.3413,69.3212,69.3346,1000.0
2010-03-02 14:10:00,103.4,103.45,103.39,103.45,1500.0,69.3346,69.3681,69.3279,69.3681,1500.0
2010-03-02 14:20:00,103.46,103.46,103.44,103.44,1600.0,69.3748,69.3748,69.3614,69.3614,1600.0
2010-03-02 14:30:00,103.46,103.46,103.44,103.44,1600.0,69.3748,69.3748,69.3614,69.3614,1600.0
2010-03-02 14:40:00,103.44,103.45,103.43,103.43,1100.0,69.3614,69.3681,69.3547,69.3547,1100.0
2010-03-02 14:50:00,103.43,103.43,103.4,103.42,1900.0,69.3547,69.3547,69.3346,69.348,1900.0
2010-03-02 15:00:00,103.4,103.42,103.4,103.42,800.0,69.3346,69.348,69.3346,69.348,800.0
2010-03-02 15:10:00,103.42,103.47,103.42,103.47,2300.0,69.348,69.3815,69.348,69.3815,2300.0
2010-03-02 15:20:00,103.45,103.46,103.45,103.45,1500.0,69.3681,69.3748,69.3681,69.3681,1500.0
2010-03-02 15:30:00,103.46,103.46,103.4,103.41,3200.0,69.3748,69.3748,69.3346,69.3413,3200.0
2010-03-02 15:40:00,103.44,103.48,103.42,103.48,1700.0,69.3614,69.3882,69.348,69.3882,1700.0
2010-03-02 15:50:00,103.46,103.46,103.41,103.42,6200.0,69.3748,69.3748,69.3413,69.348,6200.0
2010-03-03 09:30:00,103.51,103.51,103.49,103.49,4300.0,69.4083,69.4083,69.3949,69.3949,4300.0
2010-03-03 09:40:00,103.53,103.53,103.35,103.35,3600.0,69.4218,69.4218,69.3011,69.3011,3600.0
2010-03-03 09:50:00,103.34,103.44,103.29,103.36,1700.0,69.2944,69.3614,69.2608,69.3078,1700.0
2010-03-03 10:00:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-03 10:10:00,103.29,103.3,103.29,103.3,800.0,69.2608,69.2675,69.2608,69.2675,800.0
2010-03-03 10:20:00,103.34,103.34,103.33,103.34,500.0,69.2944,69.2944,69.2876,69.2944,500.0
2010-03-03 10:30:00,103.32,103.34,103.3,103.34,1300.0,69.2809,69.2944,69.2675,69.2944,1300.0
2010-03-03 10:40:00,103.31,103.31,103.3,103.3,1200.0,69.2742,69.2742,69.2675,69.2675,1200.0
2010-03-03 10:50:00,103.39,103.41,103.32,103.36,3900.0,69.3279,69.3413,69.2809,69.3078,3900.0
2010-03-03 11:00:00,103.37,103.49,103.35,103.43,2100.0,69.3145,69.3949,69.3011,69.3547,2100.0
2010-03-03 11:10:00,103.44,103.44,103.42,103.42,900.0,69.3614,69.3614,69.348,69.348,900.0
2010-03-03 11:20:00,103.44,103.48,103.42,103.48,1300.0,69.3614,69.3882,69.348,69.3882,1300.0
2010-03-03 11:30:00,103.4,103.4,103.39,103.39,800.0,69.3346,69.3346,69.3279,69.3279,800.0
2010-03-03 11:40:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-03 11:50:00,103.45,103.45,103.42,103.42,300.0,69.3681,69.3681,69.348,69.348,300.0
2010-03-03 12:00:00,103.46,103.49,103.46,103.48,1600.0,69.3748,69.3949,69.3748,69.3882,1600.0
2010-03-03 12:10:00,103.5,103.5,103.48,103.5,2300.0,69.4016,69.4016,69.3882,69.4016,2300.0
2010-03-03 12:20:00,103.5,103.5,103.45,103.5,1600.0,69.4016,69.4016,69.3681,69.4016,1600.0
2010-03-03 12:30:00,103.5,103.54,103.5,103.51,2200.0,69.4016,69.4285,69.4016,69.4083,2200.0
2010-03-03 12:40:00,103.53,103.55,103.53,103.54,1700.0,69.4218,69.4352,69.4218,69.4285,1700.0
2010-03-03 12:50:00,103.5,103.54,103.49,103.51,900.0,69.4016,69.4285,69.3949,69.4083,900.0
2010-03-03 13:00:00,103.51,103.51,103.51,103.51,300.0,69.4083,69.4083,69.4083,69.4083,300.0
2010-03-03 13:10:00,103.54,103.54,103.49,103.49,3400.0,69.4285,69.4285,69.3949,69.3949,3400.0
2010-03-03 13:20:00,103.47,103.47,103.25,103.35,19000.0,69.3815,69.3815,69.234,69.3011,19000.0
2010-03-03 13:30:00,103.31,103.31,103.3,103.3,300.0,69.2742,69.2742,69.2675,69.2675,300.0
2010-03-03 13:40:00,103.31,103.31,103.31,103.31,100.0,69.2742,69.2742,69.2742,69.2742,100.0
2010-03-03 13:50:00,103.34,103.34,103.34,103.34,400.0,69.2944,69.2944,69.2944,69.2944,400.0
2010-03-03 14:00:00,103.3,103.37,103.3,103.36,2400.0,69.2675,69.3145,69.2675,69.3078,2400.0
2010-03-03 14:10:00,103.39,103.4,103.38,103.39,1300.0,69.3279,69.3346,69.3212,69.3279,1300.0
2010-03-03 14:20:00,103.41,103.41,103.38,103.38,1300.0,69.3413,69.3413,69.3212,69.3212,1300.0
2010-03-03 14:30:00,103.38,103.38,103.38,103.38,2000.0,69.3212,69.3212,69.3212,69.3212,2000.0
2010-03-03 14:40:00,103.42,103.42,103.42,103.42,1700.0,69.348,69.348,69.348,69.348,1700.0
2010-03-03 14:50:00,103.41,103.51,103.41,103.47,3900.0,69.3413,69.4083,69.3413,69.3815,3900.0
2010-03-03 15:00:00,103.39,103.44,103.39,103.44,6400.0,69.3279,69.3614,69.3279,69.3614,6400.0
2010-03-03 15:10:00,103.5,103.5,103.45,103.45,1500.0,69.4016,69.4016,69.3681,69.3681,1500.0
2010-03-03 15:20:00,103.42,103.49,103.37,103.37,4600.0,69.348,69.3949,69.3145,69.3145,4600.0
2010-03-03 15:30:00,103.38,103.51,103.38,103.46,3500.0,69.3212,69.4083,69.3212,69.3748,3500.0
2010-03-03 15:40:00,103.46,103.53,103.46,103.53,1200.0,69.3748,69.4218,69.3748,69.4218,1200.0
2010-03-03 15:50:00,103.52,103.52,103.51,103.51,3700.0,69.4151,69.4151,69.4083,69.4083,3700.0
2010-03-04 09:30:00,103.6,103.6,103.35,103.59,2200.0,69.4687,69.4687,69.3011,69.462,2200.0
2010-03-04 09:40:00,103.56,103.56,103.56,103.56,100.0,69.4419,69.4419,69.4419,69.4419,100.0
2010-03-04 09:50:00,103.54,103.54,103.45,103.54,700.0,69.4285,69.4285,69.3681,69.4285,700.0
2010-03-04 10:00:00,103.57,103.59,103.56,103.59,1900.0,69.4486,69.462,69.4419,69.462,1900.0
2010-03-04 10:10:00,103.59,103.59,103.59,103.59,200.0,69.462,69.462,69.462,69.462,200.0
2010-03-04 10:20:00,103.59,103.62,103.58,103.62,11900.0,69.462,69.4821,69.4553,69.4821,11900.0
2010-03-04 10:30:00,103.53,103.63,103.52,103.63,2000.0,69.4218,69.4888,69.4151,69.4888,2000.0
2010-03-04 10:40:00,103.53,103.6,103.52,103.6,4600.0,69.4218,69.4687,69.4151,69.4687,4600.0
2010-03-04 10:50:00,103.58,103.59,103.51,103.51,2400.0,69.4553,69.462,69.4083,69.4083,2400.0
2010-03-04 11:00:00,103.6,103.61,103.59,103.61,3500.0,69.4687,69.4754,69.462,69.4754,3500.0
2010-03-04 11:10:00,103.61,103.61,103.59,103.61,3100.0,69.4754,69.4754,69.462,69.4754,3100.0
2010-03-04 11:20:00,103.59,103.61,103.57,103.59,5200.0,69.462,69.4754,69.4486,69.462,5200.0
2010-03-04 11:30:00,103.59,103.59,103.58,103.59,6300.0,69.462,69.462,69.4553,69.462,6300.0
2010-03-04 11:40:00,103.67,103.67,103.58,103.66,5600.0,69.5156,69.5156,69.4553,69.5089,5600.0
2010-03-04 11:50:00,103.6,103.66,103.6,103.63,2100.0,69.4687,69.5089,69.4687,69.4888,2100.0
2010-03-04 12:00:00,103.63,103.64,103.55,103.62,7400.0,69.4888,69.4955,69.4352,69.4821,7400.0
2010-03-04 12:10:00,103.6,103.6,103.6,103.6,100.0,69.4687,69.4687,69.4687,69.4687,100.0
2010-03-04 12:20:00,103.59,103.6,103.59,103.59,1400.0,69.462,69.4687,69.462,69.462,1400.0
2010-03-04 12:30:00,103.54,103.59,103.54,103.59,1500.0,69.4285,69.462,69.4285,69.462,1500.0
2010-03-04 12:40:00,103.58,103.58,103.56,103.56,300.0,69.4553,69.4553,69.4419,69.4419,300.0
2010-03-04 12:50:00,103.57,103.59,103.53,103.54,1600.0,69.4486,69.462,69.4218,69.4285,1600.0
2010-03-04 13:00:00,103.59,103.59,103.58,103.59,1300.0,69.462,69.462,69.4553,69.462,1300.0
2010-03-04 13:10:00,103.58,103.59,103.5,103.51,1900.0,69.4553,69.462,69.4016,69.4083,1900.0
2010-03-04 13:20:00,103.59,103.59,103.48,103.48,4700.0,69.462,69.462,69.3882,69.3882,4700.0
2010-03-04 13:30:00,103.56,103.56,103.56,103.56,1800.0,69.4419,69.4419,69.4419,69.4419,1800.0
2010-03-04 13:40:00,103.57,103.61,103.57,103.61,2400.0,69.4486,69.4754,69.4486,69.4754,2400.0
2010-03-04 13:50:00,103.61,103.61,103.61,103.61,100.0,69.4754,69.4754,69.4754,69.4754,100.0
2010-03-04 14:00:00,103.6,103.6,103.6,103.6,100.0,69.4687,69.4687,69.4687,69.4687,100.0
2010-03-04 14:10:00,103.61,103.61,103.59,103.59,500.0,69.4754,69.4754,69.462,69.462,500.0
2010-03-04 14:20:00,103.59,103.59,103.59,103.59,200.0,69.462,69.462,69.462,69.462,200.0
2010-03-04 14:30:00,103.6,103.61,103.6,103.61,4100.0,69.4687,69.4754,69.4687,69.4754,4100.0
2010-03-04 14:40:00,103.6,103.6,103.59,103.59,2600.0,69.4687,69.4687,69.462,69.462,2600.0
2010-03-04 14:50:00,103.56,103.56,103.56,103.56,200.0,69.4419,69.4419,69.4419,69.4419,200.0
2010-03-04 15:00:00,103.59,103.59,103.55,103.58,400.0,69.462,69.462,69.4352,69.4553,400.0
2010-03-04 15:10:00,103.6,103.6,103.6,103.6,500.0,69.4687,69.4687,69.4687,69.4687,500.0
2010-03-04 15:20:00,103.6,103.62,103.6,103.62,2200.0,69.4687,69.4821,69.4687,69.4821,2200.0
2010-03-04 15:30:00,103.62,103.64,103.62,103.62,1100.0,69.4821,69.4955,69.4821,69.4821,1100.0
2010-03-04 15:40:00,103.6,103.64,103.6,103.64,1200.0,69.4687,69.4955,69.4687,69.4955,1200.0
2010-03-04 15:50:00,103.62,103.63,103.61,103.63,800.0,69.4821,69.4888,69.4754,69.4888,800.0
2010-03-05 09:30:00,103.75,103.75,103.56,103.74,5700.0,69.5693,69.5693,69.4419,69.5626,5700.0
2010-03-05 09:40:00,103.62,103.62,103.56,103.59,2500.0,69.4821,69.4821,69.4419,69.462,2500.0
2010-03-05 09:50:00,103.59,103.6,103.56,103.58,2000.0,69.462,69.4687,69.4419,69.4553,2000.0
2010-03-05 10:00:00,103.6,103.69,103.57,103.59,2600.0,69.4687,69.529,69.4486,69.462,2600.0
2010-03-05 10:10:00,103.58,103.68,103.58,103.68,1000.0,69.4553,69.5223,69.4553,69.5223,1000.0
2010-03-05 10:20:00,103.69,103.7,103.6,103.66,1200.0,69.529,69.5357,69.4687,69.5089,1200.0
2010-03-05 10:30:00,103.67,103.67,103.67,103.67,200.0,69.5156,69.5156,69.5156,69.5156,200.0
2010-03-05 10:40:00,103.61,103.67,103.61,103.65,1900.0,69.4754,69.5156,69.4754,69.5022,1900.0
2010-03-05 10:50:00,103.65,103.65,103.61,103.64,800.0,69.5022,69.5022,69.4754,69.4955,800.0
2010-03-05 11:00:00,103.64,103.67,103.64,103.67,2900.0,69.4955,69.5156,69.4955,69.5156,2900.0
2010-03-05 11:10:00,103.63,103.67,103.62,103.63,5900.0,69.4888,69.5156,69.4821,69.4888,5900.0
2010-03-05 11:20:00,103.66,103.67,103.66,103.67,1500.0,69.5089,69.5156,69.5089,69.5156,1500.0
2010-03-05 11:30:00,103.65,103.67,103.63,103.67,3000.0,69.5022,69.5156,69.4888,69.5156,3000.0
2010-03-05 11:40:00,103.64,103.67,103.63,103.67,400.0,69.4955,69.5156,69.4888,69.5156,400.0
2010-03-05 11:50:00,103.68,103.68,103.63,103.64,1900.0,69.5223,69.5223,69.4888,69.4955,1900.0
2010-03-05 12:00:00,103.64,103.69,103.64,103.67,900.0,69.4955,69.529,69.4955,69.5156,900.0
2010-03-05 12:10:00,103.65,103.68,103.65,103.68,600.0,69.5022,69.5223,69.5022,69.5223,600.0
2010-03-05 12:20:00,103.65,103.68,103.65,103.68,400.0,69.5022,69.5223,69.5022,69.5223,400.0
2010-03-05 12:30:00,103.65,103.69,103.65,103.69,1000.0,69.5022,69.529,69.5022,69.529,1000.0
2010-03-05 12:40:00,103.66,103.7,103.65,103.7,1100.0,69.5089,69.5357,69.5022,69.5357,1100.0
2010-03-05 12:50:00,103.66,103.7,103.66,103.69,1600.0,69.5089,69.5357,69.5089,69.529,1600.0
2010-03-05 13:00:00,103.71,103.71,103.67,103.68,800.0,69.5425,69.5425,69.5156,69.5223,800.0
2010-03-05 13:10:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-05 13:20:00,103.71,103.71,103.71,103.71,700.0,69.5425,69.5425,69.5425,69.5425,700.0
2010-03-05 13:30:00,103.71,103.73,103.7,103.72,800.0,69.5425,69.5559,69.5357,69.5492,800.0
2010-03-05 13:40:00,103.74,103.74,103.7,103.7,300.0,69.5626,69.5626,69.5357,69.5357,300.0
2010-03-05 13:50:00,103.74,103.74,103.73,103.73,500.0,69.5626,69.5626,69.5559,69.5559,500.0
2010-03-05 14:00:00,103.74,103.74,103.72,103.74,1300.0,69.5626,69.5626,69.5492,69.5626,1300.0
2010-03-05 14:10:00,103.74,103.74,103.74,103.74,200.0,69.5626,69.5626,69.5626,69.5626,200.0
2010-03-05 14:20:00,103.74,103.74,103.73,103.73,800.0,69.5626,69.5626,69.5559,69.5559,800.0
2010-03-05 14:30:00,103.72,103.75,103.57,103.71,15000.0,69.5492,69.5693,69.4486,69.5425,15000.0
2010-03-05 14:40:00,103.73,103.75,103.68,103.75,300.0,69.5559,69.5693,69.5223,69.5693,300.0
2010-03-05 14:50:00,103.68,103.71,103.66,103.71,1300.0,69.5223,69.5425,69.5089,69.5425,1300.0
2010-03-05 15:00:00,103.7,103.7,103.7,103.7,800.0,69.5357,69.5357,69.5357,69.5357,800.0
2010-03-05 15:10:00,103.73,103.75,103.71,103.74,2100.0,69.5559,69.5693,69.5425,69.5626,2100.0
2010-03-05 15:20:00,103.75,103.75,103.74,103.74,400.0,69.5693,69.5693,69.5626,69.5626,400.0
2010-03-05 15:30:00,103.73,103.75,103.73,103.75,800.0,69.5559,69.5693,69.5559,69.5693,800.0
2010-03-05 15:40:00,103.74,103.74,103.73,103.74,3200.0,69.5626,69.5626,69.5559,69.5626,3200.0
2010-03-05 15:50:00,103.73,103.74,103.68,103.69,2500.0,69.5559,69.5626,69.5223,69.529,2500.0
2010-03-08 09:30:00,103.69,103.76,103.69,103.76,2200.0,69.529,69.576,69.529,69.576,2200.0
2010-03-08 09:40:00,103.74,103.75,103.72,103.72,600.0,69.5626,69.5693,69.5492,69.5492,600.0
2010-03-08 09:50:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-08 10:00:00,103.74,103.74,103.68,103.68,1300.0,69.5626,69.5626,69.5223,69.5223,1300.0
2010-03-08 10:10:00,103.71,103.71,103.67,103.67,2100.0,69.5425,69.5425,69.5156,69.5156,2100.0
2010-03-08 10:20:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 10:30:00,103.72,103.72,103.66,103.66,1500.0,69.5492,69.5492,69.5089,69.5089,1500.0
2010-03-08 10:40:00,103.72,103.73,103.66,103.73,4000.0,69.5492,69.5559,69.5089,69.5559,4000.0
2010-03-08 10:50:00,103.74,103.74,103.74,103.74,300.0,69.5626,69.5626,69.5626,69.5626,300.0
2010-03-08 11:00:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-08 11:10:00,103.75,103.75,103.69,103.73,1100.0,69.5693,69.5693,69.529,69.5559,1100.0
2010-03-08 11:20:00,103.69,103.76,103.68,103.7,1100.0,69.529,69.576,69.5223,69.5357,1100.0
2010-03-08 11:30:00,103.7,103.7,103.69,103.7,400.0,69.5357,69.5357,69.529,69.5357,400.0
2010-03-08 11:40:00,103.7,103.75,103.7,103.75,18300.0,69.5357,69.5693,69.5357,69.5693,18300.0
2010-03-08 11:50:00,103.76,103.76,103.74,103.74,200.0,69.576,69.576,69.5626,69.5626,200.0
2010-03-08 12:00:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 12:10:00,103.76,103.76,103.73,103.75,700.0,69.576,69.576,69.5559,69.5693,700.0
2010-03-08 12:20:00,103.74,103.74,103.74,103.74,400.0,69.5626,69.5626,69.5626,69.5626,400.0
2010-03-08 12:30:00,103.73,103.75,103.73,103.75,1300.0,69.5559,69.5693,69.5559,69.5693,1300.0
2010-03-08 12:40:00,103.7,103.74,103.7,103.74,600.0,69.5357,69.5626,69.5357,69.5626,600.0
2010-03-08 12:50:00,103.74,103.74,103.66,103.66,1800.0,69.5626,69.5626,69.5089,69.5089,1800.0
2010-03-08 13:00:00,103.71,103.72,103.69,103.72,400.0,69.5425,69.5492,69.529,69.5492,400.0
2010-03-08 13:10:00,103.69,103.73,103.63,103.68,1500.0,69.529,69.5559,69.4888,69.5223,1500.0
2010-03-08 13:20:00,103.69,103.69,103.67,103.67,400.0,69.529,69.529,69.5156,69.5156,400.0
2010-03-08 13:30:00,103.64,103.69,103.64,103.69,1000.0,69.4955,69.529,69.4955,69.529,1000.0
2010-03-08 13:40:00,103.63,103.69,103.63,103.69,1200.0,69.4888,69.529,69.4888,69.529,1200.0
2010-03-08 13:50:00,103.71,103.71,103.67,103.67,400.0,69.5425,69.5425,69.5156,69.5156,400.0
2010-03-08 14:00:00,103.69,103.73,103.69,103.7,2200.0,69.529,69.5559,69.529,69.5357,2200.0
2010-03-08 14:10:00,103.66,103.73,103.65,103.65,1800.0,69.5089,69.5559,69.5022,69.5022,1800.0
2010-03-08 14:20:00,103.69,103.72,103.66,103.72,1100.0,69.529,69.5492,69.5089,69.5492,1100.0
2010-03-08 14:30:00,103.69,103.74,103.63,103.71,6700.0,69.529,69.5626,69.4888,69.5425,6700.0
2010-03-08 14:40:00,103.71,103.71,103.65,103.66,1700.0,69.5425,69.5425,69.5022,69.5089,1700.0
2010-03-08 14:50:00,103.65,103.7,103.65,103.7,1100.0,69.5022,69.5357,69.5022,69.5357,1100.0
2010-03-08 15:00:00,103.7,103.7,103.67,103.67,3300.0,69.5357,69.5357,69.5156,69.5156,3300.0
2010-03-08 15:10:00,103.66,103.67,103.65,103.67,300.0,69.5089,69.5156,69.5022,69.5156,300.0
2010-03-08 15:20:00,103.68,103.69,103.68,103.69,3300.0,69.5223,69.529,69.5223,69.529,3300.0
2010-03-08 15:30:00,103.69,103.71,103.68,103.71,4100.0,69.529,69.5425,69.5223,69.5425,4100.0
2010-03-08 15:40:00,103.68,103.71,103.68,103.69,1400.0,69.5223,69.5425,69.5223,69.529,1400.0
2010-03-08 15:50:00,103.69,103.7,103.67,103.7,1500.0,69.529,69.5357,69.5156,69.5357,1500.0
2010-03-09 09:30:00,103.7,103.78,103.7,103.78,700.0,69.5357,69.5894,69.5357,69.5894,700.0
2010-03-09 09:40:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-09 09:50:00,103.75,103.75,103.68,103.68,400.0,69.5693,69.5693,69.5223,69.5223,400.0
2010-03-09 10:00:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-09 10:10:00,103.73,103.74,103.71,103.74,700.0,69.5559,69.5626,69.5425,69.5626,700.0
2010-03-09 10:20:00,103.68,103.74,103.67,103.74,1100.0,69.5223,69.5626,69.5156,69.5626,1100.0
2010-03-09 10:30:00,103.69,103.69,103.69,103.69,400.0,69.529,69.529,69.529,69.529,400.0
2010-03-09 10:40:00,103.73,103.74,103.69,103.73,1200.0,69.5559,69.5626,69.529,69.5559,1200.0
2010-03-09 10:50:00,103.73,103.74,103.71,103.74,1400.0,69.5559,69.5626,69.5425,69.5626,1400.0
2010-03-09 11:00:00,103.69,103.69,103.69,103.69,100.0,69.529,69.529,69.529,69.529,100.0
2010-03-09 11:10:00,103.71,103.71,103.71,103.71,500.0,69.5425,69.5425,69.5425,69.5425,500.0
2010-03-09 11:20:00,103.71,103.73,103.69,103.73,3500.0,69.5425,69.5559,69.529,69.5559,3500.0
2010-03-09 11:30:00,103.72,103.74,103.71,103.71,800.0,69.5492,69.5626,69.5425,69.5425,800.0
2010-03-09 11:40:00,103.71,103.72,103.7,103.71,1100.0,69.5425,69.5492,69.5357,69.5425,1100.0
2010-03-09 11:50:00,103.7,103.73,103.7,103.7,1000.0,69.5357,69.5559,69.5357,69.5357,1000.0
2010-03-09 12:00:00,103.68,103.71,103.67,103.68,3400.0,69.5223,69.5425,69.5156,69.5223,3400.0
2010-03-09 12:10:00,103.71,103.71,103.67,103.7,3900.0,69.5425,69.5425,69.5156,69.5357,3900.0
2010-03-09 12:20:00,103.69,103.69,103.69,103.69,100.0,69.529,69.529,69.529,69.529,100.0
2010-03-09 12:30:00,103.67,103.73,103.67,103.73,1200.0,69.5156,69.5559,69.5156,69.5559,1200.0
2010-03-09 12:40:00,103.73,103.73,103.68,103.68,1100.0,69.5559,69.5559,69.5223,69.5223,1100.0
2010-03-09 12:50:00,103.73,103.73,103.71,103.72,1100.0,69.5559,69.5559,69.5425,69.5492,1100.0
2010-03-09 13:00:00,103.71,103.73,103.71,103.72,4900.0,69.5425,69.5559,69.5425,69.5492,4900.0
2010-03-09 13:10:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 13:20:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 13:30:00,103.72,103.73,103.7,103.7,1500.0,69.5492,69.5559,69.5357,69.5357,1500.0
2010-03-09 13:40:00,103.7,103.72,103.7,103.72,600.0,69.5357,69.5492,69.5357,69.5492,600.0
2010-03-09 13:50:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-09 14:00:00,103.72,103.73,103.71,103.73,700.0,69.5492,69.5559,69.5425,69.5559,700.0
2010-03-09 14:10:00,103.7,103.73,103.7,103.72,1000.0,69.5357,69.5559,69.5357,69.5492,1000.0
2010-03-09 14:20:00,103.7,103.73,103.7,103.72,5700.0,69.5357,69.5559,69.5357,69.5492,5700.0
2010-03-09 14:30:00,103.72,103.72,103.72,103.72,400.0,69.5492,69.5492,69.5492,69.5492,400.0
2010-03-09 14:40:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 14:50:00,103.73,103.73,103.72,103.72,300.0,69.5559,69.5559,69.5492,69.5492,300.0
2010-03-09 15:00:00,103.72,103.73,103.71,103.73,6500.0,69.5492,69.5559,69.5425,69.5559,6500.0
2010-03-09 15:10:00,103.72,103.73,103.72,103.73,3200.0,69.5492,69.5559,69.5492,69.5559,3200.0
2010-03-09 15:20:00,103.72,103.73,103.72,103.72,400.0,69.5492,69.5559,69.5492,69.5492,400.0
2010-03-09 15:30:00,103.73,103.73,103.72,103.72,3700.0,69.5559,69.5559,69.5492,69.5492,3700.0
2010-03-09 15:40:00,103.72,103.73,103.72,103.73,1900.0,69.5492,69.5559,69.5492,69.5559,1900.0
2010-03-09 15:50:00,103.73,103.73,103.72,103.72,2400.0,69.5559,69.5559,69.5492,69.5492,2400.0
2010-03-10 09:30:00,103.75,103.9,103.74,103.74,3100.0,69.5693,69.6699,69.5626,69.5626,3100.0
2010-03-10 09:40:00,103.82,103.82,103.82,103.82,700.0,69.6162,69.6162,69.6162,69.6162,700.0
2010-03-10 09:50:00,103.82,103.82,103.82,103.82,200.0,69.6162,69.6162,69.6162,69.6162,200.0
2010-03-10 10:00:00,103.82,103.82,103.82,103.82,3300.0,69.6162,69.6162,69.6162,69.6162,3300.0
2010-03-10 10:10:00,103.82,103.82,103.82,103.82,1400.0,69.6162,69.6162,69.6162,69.6162,1400.0
2010-03-10 10:20:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 10:30:00,103.84,103.84,103.82,103.82,1000.0,69.6296,69.6296,69.6162,69.6162,1000.0
2010-03-10 10:40:00,103.84,103.84,103.83,103.83,600.0,69.6296,69.6296,69.6229,69.6229,600.0
2010-03-10 10:50:00,103.84,103.84,103.81,103.83,3200.0,69.6296,69.6296,69.6095,69.6229,3200.0
2010-03-10 11:00:00,103.82,103.84,103.8,103.8,1600.0,69.6162,69.6296,69.6028,69.6028,1600.0
2010-03-10 11:10:00,103.82,103.84,103.82,103.82,900.0,69.6162,69.6296,69.6162,69.6162,900.0
2010-03-10 11:20:00,103.81,103.81,103.8,103.8,300.0,69.6095,69.6095,69.6028,69.6028,300.0
2010-03-10 11:30:00,103.76,103.79,103.76,103.79,600.0,69.576,69.5961,69.576,69.5961,600.0
2010-03-10 11:40:00,103.79,103.79,103.79,103.79,200.0,69.5961,69.5961,69.5961,69.5961,200.0
2010-03-10 11:50:00,103.81,103.81,103.81,103.81,200.0,69.6095,69.6095,69.6095,69.6095,200.0
2010-03-10 12:00:00,103.75,103.81,103.74,103.81,2300.0,69.5693,69.6095,69.5626,69.6095,2300.0
2010-03-10 12:10:00,103.77,103.82,103.77,103.82,1600.0,69.5827,69.6162,69.5827,69.6162,1600.0
2010-03-10 12:20:00,103.83,103.83,103.82,103.82,300.0,69.6229,69.6229,69.6162,69.6162,300.0
2010-03-10 12:30:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 12:40:00,103.8,103.8,103.8,103.8,200.0,69.6028,69.6028,69.6028,69.6028,200.0
2010-03-10 12:50:00,103.78,103.81,103.78,103.81,900.0,69.5894,69.6095,69.5894,69.6095,900.0
2010-03-10 13:00:00,103.81,103.81,103.81,103.81,300.0,69.6095,69.6095,69.6095,69.6095,300.0
2010-03-10 13:10:00,103.79,103.79,103.72,103.73,3700.0,69.5961,69.5961,69.5492,69.5559,3700.0
2010-03-10 13:20:00,103.79,103.81,103.73,103.74,2300.0,69.5961,69.6095,69.5559,69.5626,2300.0
2010-03-10 13:30:00,103.74,103.74,103.35,103.57,37900.0,69.5626,69.5626,69.3011,69.4486,37900.0
2010-03-10 13:40:00,103.57,103.61,103.57,103.61,600.0,69.4486,69.4754,69.4486,69.4754,600.0
2010-03-10 13:50:00,103.61,103.62,103.61,103.61,400.0,69.4754,69.4821,69.4754,69.4754,400.0
2010-03-10 14:00:00,103.61,103.63,103.61,103.62,700.0,69.4754,69.4888,69.4754,69.4821,700.0
2010-03-10 14:10:00,103.61,103.63,103.61,103.63,1700.0,69.4754,69.4888,69.4754,69.4888,1700.0
2010-03-10 14:20:00,103.65,103.65,103.63,103.63,2800.0,69.5022,69.5022,69.4888,69.4888,2800.0
2010-03-10 14:30:00,103.62,103.66,103.62,103.66,1600.0,69.4821,69.5089,69.4821,69.5089,1600.0
2010-03-10 14:40:00,103.69,103.69,103.68,103.68,300.0,69.529,69.529,69.5223,69.5223,300.0
2010-03-10 14:50:00,103.7,103.71,103.68,103.7,2400.0,69.5357,69.5425,69.5223,69.5357,2400.0
2010-03-10 15:00:00,103.71,103.75,103.71,103.74,1500.0,69.5425,69.5693,69.5425,69.5626,1500.0
2010-03-10 15:10:00,103.73,103.74,103.69,103.69,2300.0,69.5559,69.5626,69.529,69.529,2300.0
2010-03-10 15:20:00,103.74,103.74,103.72,103.72,1100.0,69.5626,69.5626,69.5492,69.5492,1100.0
2010-03-10 15:30:00,103.73,103.74,103.73,103.74,300.0,69.5559,69.5626,69.5559,69.5626,300.0
2010-03-10 15:40:00,103.73,103.74,103.73,103.74,2400.0,69.5559,69.5626,69.5559,69.5626,2400.0
2010-03-10 15:50:00,103.74,103.77,103.7,103.77,3100.0,69.5626,69.5827,69.5357,69.5827,3100.0
2010-03-11 09:30:00,103.62,103.9,103.62,103.9,3900.0,69.4821,69.6699,69.4821,69.6699,3900.0
2010-03-11 09:40:00,103.81,103.86,103.81,103.86,900.0,69.6095,69.643,69.6095,69.643,900.0
2010-03-11 09:50:00,103.86,103.86,103.72,103.72,600.0,69.643,69.643,69.5492,69.5492,600.0
2010-03-11 10:00:00,103.79,103.79,103.79,103.79,200.0,69.5961,69.5961,69.5961,69.5961,200.0
2010-03-11 10:10:00,103.78,103.78,103.74,103.77,400.0,69.5894,69.5894,69.5626,69.5827,400.0
2010-03-11 10:20:00,103.73,103.77,103.73,103.76,1800.0,69.5559,69.5827,69.5559,69.576,1800.0
2010-03-11 10:30:00,103.77,103.83,103.77,103.8,2000.0,69.5827,69.6229,69.5827,69.6028,2000.0
2010-03-11 10:40:00,103.77,103.77,103.77,103.77,1900.0,69.5827,69.5827,69.5827,69.5827,1900.0
2010-03-11 10:50:00,103.8,103.8,103.8,103.8,1400.0,69.6028,69.6028,69.6028,69.6028,1400.0
2010-03-11 11:00:00,103.79,103.79,103.79,103.79,1500.0,69.5961,69.5961,69.5961,69.5961,1500.0
2010-03-11 11:10:00,103.8,103.8,103.8,103.8,400.0,69.6028,69.6028,69.6028,69.6028,400.0
2010-03-11 11:20:00,103.75,103.78,103.74,103.75,3800.0,69.5693,69.5894,69.5626,69.5693,3800.0
2010-03-11 11:30:00,103.75,103.75,103.72,103.72,300.0,69.5693,69.5693,69.5492,69.5492,300.0
2010-03-11 11:40:00,103.79,103.79,103.79,103.79,200.0,69.5961,69.5961,69.5961,69.5961,200.0
2010-03-11 11:50:00,103.79,103.79,103.75,103.78,700.0,69.5961,69.5961,69.5693,69.5894,700.0
2010-03-11 12:00:00,103.78,103.79,103.78,103.79,300.0,69.5894,69.5961,69.5894,69.5961,300.0
2010-03-11 12:10:00,103.76,103.79,103.72,103.76,700.0,69.576,69.5961,69.5492,69.576,700.0
2010-03-11 12:20:00,103.76,103.76,103.76,103.76,100.0,69.576,69.576,69.576,69.576,100.0
2010-03-11 12:30:00,103.78,103.78,103.78,103.78,7800.0,69.5894,69.5894,69.5894,69.5894,7800.0
2010-03-11 12:40:00,103.78,103.78,103.78,103.78,300.0,69.5894,69.5894,69.5894,69.5894,300.0
2010-03-11 12:50:00,103.76,103.78,103.72,103.74,2500.0,69.576,69.5894,69.5492,69.5626,2500.0
2010-03-11 13:00:00,103.77,103.78,103.77,103.78,1100.0,69.5827,69.5894,69.5827,69.5894,1100.0
2010-03-11 13:10:00,103.79,103.79,103.73,103.74,2100.0,69.5961,69.5961,69.5559,69.5626,2100.0
2010-03-11 13:20:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-11 13:30:00,103.76,103.76,103.67,103.67,1500.0,69.576,69.576,69.5156,69.5156,1500.0
2010-03-11 13:40:00,103.66,103.67,103.66,103.67,300.0,69.5089,69.5156,69.5089,69.5156,300.0
2010-03-11 13:50:00,103.67,103.75,103.65,103.72,3500.0,69.5156,69.5693,69.5022,69.5492,3500.0
2010-03-11 14:00:00,103.73,103.73,103.72,103.73,700.0,69.5559,69.5559,69.5492,69.5559,700.0
2010-03-11 14:10:00,103.71,103.76,103.7,103.76,900.0,69.5425,69.576,69.5357,69.576,900.0
2010-03-11 14:20:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-11 14:30:00,103.77,103.78,103.74,103.78,2700.0,69.5827,69.5894,69.5626,69.5894,2700.0
2010-03-11 14:40:00,103.73,103.77,103.73,103.77,1000.0,69.5559,69.5827,69.5559,69.5827,1000.0
2010-03-11 14:50:00,103.75,103.78,103.75,103.77,1900.0,69.5693,69.5894,69.5693,69.5827,1900.0
2010-03-11 15:00:00,103.74,103.77,103.74,103.77,2200.0,69.5626,69.5827,69.5626,69.5827,2200.0
2010-03-11 15:10:00,103.79,103.79,103.77,103.79,1400.0,69.5961,69.5961,69.5827,69.5961,1400.0
2010-03-11 15:20:00,103.78,103.8,103.72,103.72,4900.0,69.5894,69.6028,69.5492,69.5492,4900.0
2010-03-11 15:30:00,103.82,103.82,103.77,103.77,3900.0,69.6162,69.6162,69.5827,69.5827,3900.0
2010-03-11 15:40:00,103.78,103.79,103.76,103.77,2800.0,69.5894,69.5961,69.576,69.5827,2800.0
2010-03-11 15:50:00,103.74,103.77,103.71,103.71,1500.0,69.5626,69.5827,69.5425,69.5425,1500.0
2010-03-12 09:30:00,103.73,103.9,103.73,103.73,2700.0,69.5559,69.6699,69.5559,69.5559,2700.0
2010-03-12 09:40:00,103.76,103.76,103.75,103.76,1500.0,69.576,69.576,69.5693,69.576,1500.0
2010-03-12 09:50:00,103.76,103.76,103.76,103.76,300.0,69.576,69.576,69.576,69.576,300.0
2010-03-12 10:00:00,103.76,103.76,103.74,103.75,400.0,69.576,69.576,69.5626,69.5693,400.0
2010-03-12 10:10:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 10:20:00,103.74,103.75,103.74,103.75,500.0,69.5626,69.5693,69.5626,69.5693,500.0
2010-03-12 10:30:00,103.73,103.73,103.73,103.73,1700.0,69.5559,69.5559,69.5559,69.5559,1700.0
2010-03-12 10:40:00,103.74,103.74,103.7,103.7,1000.0,69.5626,69.5626,69.5357,69.5357,1000.0
2010-03-12 10:50:00,103.69,103.74,103.68,103.69,2900.0,69.529,69.5626,69.5223,69.529,2900.0
2010-03-12 11:00:00,103.75,103.75,103.7,103.73,800.0,69.5693,69.5693,69.5357,69.5559,800.0
2010-03-12 11:10:00,103.74,103.75,103.71,103.71,2200.0,69.5626,69.5693,69.5425,69.5425,2200.0
2010-03-12 11:20:00,103.74,103.74,103.72,103.74,300.0,69.5626,69.5626,69.5492,69.5626,300.0
2010-03-12 11:30:00,103.72,103.75,103.7,103.7,2100.0,69.5492,69.5693,69.5357,69.5357,2100.0
2010-03-12 11:40:00,103.71,103.72,103.7,103.72,900.0,69.5425,69.5492,69.5357,69.5492,900.0
2010-03-12 11:50:00,103.72,103.74,103.72,103.73,600.0,69.5492,69.5626,69.5492,69.5559,600.0
2010-03-12 12:00:00,103.73,103.75,103.72,103.75,700.0,69.5559,69.5693,69.5492,69.5693,700.0
2010-03-12 12:10:00,103.75,103.75,103.73,103.73,300.0,69.5693,69.5693,69.5559,69.5559,300.0
2010-03-12 12:20:00,103.74,103.75,103.74,103.75,300.0,69.5626,69.5693,69.5626,69.5693,300.0
2010-03-12 12:30:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 12:40:00,103.74,103.75,103.74,103.75,1000.0,69.5626,69.5693,69.5626,69.5693,1000.0
2010-03-12 12:50:00,103.74,103.75,103.73,103.75,900.0,69.5626,69.5693,69.5559,69.5693,900.0
2010-03-12 13:00:00,103.74,103.74,103.73,103.73,1100.0,69.5626,69.5626,69.5559,69.5559,1100.0
2010-03-12 13:10:00,103.74,103.74,103.74,103.74,200.0,69.5626,69.5626,69.5626,69.5626,200.0
2010-03-12 13:20:00,103.74,103.74,103.7,103.72,2600.0,69.5626,69.5626,69.5357,69.5492,2600.0
2010-03-12 13:30:00,103.7,103.71,103.7,103.71,1900.0,69.5357,69.5425,69.5357,69.5425,1900.0
2010-03-12 13:40:00,103.7,103.72,103.7,103.72,200.0,69.5357,69.5492,69.5357,69.5492,200.0
2010-03-12 13:50:00,103.71,103.72,103.7,103.72,1500.0,69.5425,69.5492,69.5357,69.5492,1500.0
2010-03-12 14:00:00,103.71,103.71,103.71,103.71,300.0,69.5425,69.5425,69.5425,69.5425,300.0
2010-03-12 14:10:00,103.71,103.75,103.71,103.75,2600.0,69.5425,69.5693,69.5425,69.5693,2600.0
2010-03-12 14:20:00,103.75,103.75,103.74,103.74,200.0,69.5693,69.5693,69.5626,69.5626,200.0
2010-03-12 14:30:00,103.75,103.75,103.74,103.75,3100.0,69.5693,69.5693,69.5626,69.5693,3100.0
2010-03-12 14:40:00,103.74,103.76,103.74,103.75,4700.0,69.5626,69.576,69.5626,69.5693,4700.0
2010-03-12 14:50:00,103.75,103.76,103.75,103.76,300.0,69.5693,69.576,69.5693,69.576,300.0
2010-03-12 15:00:00,103.76,103.76,103.76,103.76,100.0,69.576,69.576,69.576,69.576,100.0
2010-03-12 15:10:00,103.76,103.83,103.76,103.83,2400.0,69.576,69.6229,69.576,69.6229,2400.0
2010-03-12 15:20:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-12 15:30:00,103.8,103.84,103.8,103.83,2700.0,69.6028,69.6296,69.6028,69.6229,2700.0
2010-03-12 15:40:00,103.83,103.83,103.82,103.83,900.0,69.6229,69.6229,69.6162,69.6229,900.0
2010-03-12 15:50:00,103.81,103.84,103.8,103.84,700.0,69.6095,69.6296,69.6028,69.6296,700.0
2010-03-15 09:30:00,103.93,103.93,103.78,103.88,5500.0,69.69,69.69,69.5894,69.6564,5500.0
2010-03-15 09:40:00,103.84,103.91,103.82,103.83,2100.0,69.6296,69.6766,69.6162,69.6229,2100.0
2010-03-15 09:50:00,103.85,103.85,103.82,103.85,1200.0,69.6363,69.6363,69.6162,69.6363,1200.0
2010-03-15 10:00:00,103.8,103.8,103.8,103.8,300.0,69.6028,69.6028,69.6028,69.6028,300.0
2010-03-15 10:10:00,103.81,103.85,103.81,103.83,2100.0,69.6095,69.6363,69.6095,69.6229,2100.0
2010-03-15 10:20:00,103.82,103.84,103.81,103.84,1000.0,69.6162,69.6296,69.6095,69.6296,1000.0
2010-03-15 10:30:00,103.85,103.85,103.82,103.82,200.0,69.6363,69.6363,69.6162,69.6162,200.0
2010-03-15 10:40:00,103.8,103.86,103.79,103.8,1700.0,69.6028,69.643,69.5961,69.6028,1700.0
2010-03-15 10:50:00,103.79,103.8,103.79,103.79,800.0,69.5961,69.6028,69.5961,69.5961,800.0
2010-03-15 11:00:00,103.79,103.79,103.78,103.78,1800.0,69.5961,69.5961,69.5894,69.5894,1800.0
2010-03-15 11:10:00,103.78,103.78,103.77,103.77,2000.0,69.5894,69.5894,69.5827,69.5827,2000.0
2010-03-15 11:20:00,103.79,103.79,103.79,103.79,100.0,69.5961,69.5961,69.5961,69.5961,100.0
2010-03-15 11:30:00,103.79,103.79,103.75,103.75,4700.0,69.5961,69.5961,69.5693,69.5693,4700.0
2010-03-15 11:40:00,103.79,103.79,103.78,103.78,200.0,69.5961,69.5961,69.5894,69.5894,200.0
2010-03-15 11:50:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-15 12:00:00,103.77,103.77,103.72,103.72,1800.0,69.5827,69.5827,69.5492,69.5492,1800.0
2010-03-15 12:10:00,103.75,103.75,103.75,103.75,200.0,69.5693,69.5693,69.5693,69.5693,200.0
2010-03-15 12:20:00,103.73,103.77,103.73,103.77,300.0,69.5559,69.5827,69.5559,69.5827,300.0
2010-03-15 12:30:00,103.78,103.78,103.76,103.76,300.0,69.5894,69.5894,69.576,69.576,300.0
2010-03-15 12:40:00,103.78,103.85,103.73,103.75,6700.0,69.5894,69.6363,69.5559,69.5693,6700.0
2010-03-15 12:50:00,103.75,103.81,103.75,103.76,300.0,69.5693,69.6095,69.5693,69.576,300.0
2010-03-15 13:00:00,103.75,103.81,103.75,103.8,4900.0,69.5693,69.6095,69.5693,69.6028,4900.0
2010-03-15 13:10:00,103.75,103.75,103.75,103.75,1500.0,69.5693,69.5693,69.5693,69.5693,1500.0
2010-03-15 13:20:00,103.81,103.82,103.74,103.8,2000.0,69.6095,69.6162,69.5626,69.6028,2000.0
2010-03-15 13:30:00,103.74,103.78,103.74,103.78,1600.0,69.5626,69.5894,69.5626,69.5894,1600.0
2010-03-15 13:40:00,103.75,103.82,103.74,103.74,6800.0,69.5693,69.6162,69.5626,69.5626,6800.0
2010-03-15 13:50:00,103.74,103.74,103.74,103.74,1100.0,69.5626,69.5626,69.5626,69.5626,1100.0
2010-03-15 14:00:00,103.74,103.79,103.72,103.75,3800.0,69.5626,69.5961,69.5492,69.5693,3800.0
2010-03-15 14:10:00,103.74,103.74,103.73,103.73,400.0,69.5626,69.5626,69.5559,69.5559,400.0
2010-03-15 14:20:00,103.76,103.76,103.74,103.74,200.0,69.576,69.576,69.5626,69.5626,200.0
2010-03-15 14:30:00,103.79,103.79,103.73,103.74,1900.0,69.5961,69.5961,69.5559,69.5626,1900.0
2010-03-15 14:40:00,103.72,103.78,103.72,103.77,1600.0,69.5492,69.5894,69.5492,69.5827,1600.0
2010-03-15 14:50:00,103.73,103.78,103.72,103.72,700.0,69.5559,69.5894,69.5492,69.5492,700.0
2010-03-15 15:00:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-15 15:10:00,103.72,103.73,103.64,103.64,3900.0,69.5492,69.5559,69.4955,69.4955,3900.0
2010-03-15 15:20:00,103.67,103.68,103.67,103.67,1800.0,69.5156,69.5223,69.5156,69.5156,1800.0
2010-03-15 15:30:00,103.7,103.7,103.68,103.68,1600.0,69.5357,69.5357,69.5223,69.5223,1600.0
2010-03-15 15:40:00,103.66,103.68,103.66,103.66,1400.0,69.5089,69.5223,69.5089,69.5089,1400.0
2010-03-15 15:50:00,103.67,103.7,103.65,103.7,4400.0,69.5156,69.5357,69.5022,69.5357,4400.0
2010-03-16 09:30:00,103.72,105.49,103.72,103.72,5300.0,69.5492,70.736,69.5492,69.5492,5300.0
2010-03-16 09:40:00,103.75,103.78,103.72,103.77,1700.0,69.5693,69.5894,69.5492,69.5827,1700.0
2010-03-16 09:50:00,103.77,103.77,103.7,103.73,700.0,69.5827,69.5827,69.5357,69.5559,700.0
2010-03-16 10:00:00,103.76,103.76,103.68,103.7,2800.0,69.576,69.576,69.5223,69.5357,2800.0
2010-03-16 10:10:00,103.74,103.75,103.68,103.68,3700.0,69.5626,69.5693,69.5223,69.5223,3700.0
2010-03-16 10:20:00,103.68,103.75,103.68,103.74,1700.0,69.5223,69.5693,69.5223,69.5626,1700.0
2010-03-16 10:30:00,103.72,103.72,103.71,103.71,1800.0,69.5492,69.5492,69.5425,69.5425,1800.0
2010-03-16 10:40:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-16 10:50:00,103.74,103.75,103.68,103.72,5800.0,69.5626,69.5693,69.5223,69.5492,5800.0
2010-03-16 11:00:00,103.68,103.71,103.66,103.71,1100.0,69.5223,69.5425,69.5089,69.5425,1100.0
2010-03-16 11:10:00,103.72,103.72,103.65,103.68,3200.0,69.5492,69.5492,69.5022,69.5223,3200.0
2010-03-16 11:20:00,103.68,103.68,103.67,103.67,200.0,69.5223,69.5223,69.5156,69.5156,200.0
2010-03-16 11:30:00,103.67,103.72,103.67,103.68,2200.0,69.5156,69.5492,69.5156,69.5223,2200.0
2010-03-16 11:40:00,103.67,103.68,103.67,103.67,1800.0,69.5156,69.5223,69.5156,69.5156,1800.0
2010-03-16 11:50:00,103.68,103.69,103.68,103.68,2300.0,69.5223,69.529,69.5223,69.5223,2300.0
2010-03-16 12:00:00,103.67,103.73,103.67,103.67,5900.0,69.5156,69.5559,69.5156,69.5156,5900.0
2010-03-16 12:10:00,103.68,103.68,103.68,103.68,2300.0,69.5223,69.5223,69.5223,69.5223,2300.0
2010-03-16 12:20:00,103.71,103.72,103.68,103.68,3400.0,69.5425,69.5492,69.5223,69.5223,3400.0
2010-03-16 12:30:00,103.72,103.74,103.71,103.74,500.0,69.5492,69.5626,69.5425,69.5626,500.0
2010-03-16 12:40:00,103.73,103.74,103.72,103.74,300.0,69.5559,69.5626,69.5492,69.5626,300.0
2010-03-16 12:50:00,103.69,103.73,103.66,103.66,6100.0,69.529,69.5559,69.5089,69.5089,6100.0
2010-03-16 13:00:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-16 13:10:00,103.71,103.71,103.65,103.69,2800.0,69.5425,69.5425,69.5022,69.529,2800.0
2010-03-16 13:20:00,103.71,103.71,103.71,103.71,500.0,69.5425,69.5425,69.5425,69.5425,500.0
2010-03-16 13:30:00,103.72,103.72,103.72,103.72,4700.0,69.5492,69.5492,69.5492,69.5492,4700.0
2010-03-16 13:40:00,103.68,103.72,103.68,103.72,500.0,69.5223,69.5492,69.5223,69.5492,500.0
2010-03-16 13:50:00,103.69,103.73,103.67,103.67,500.0,69.529,69.5559,69.5156,69.5156,500.0
2010-03-16 14:00:00,103.67,103.73,103.67,103.73,1000.0,69.5156,69.5559,69.5156,69.5559,1000.0
2010-03-16 14:10:00,103.72,103.8,103.68,103.72,3300.0,69.5492,69.6028,69.5223,69.5492,3300.0
2010-03-16 14:20:00,103.79,103.79,103.71,103.71,2400.0,69.5961,69.5961,69.5425,69.5425,2400.0
2010-03-16 14:30:00,103.75,103.82,103.75,103.82,5600.0,69.5693,69.6162,69.5693,69.6162,5600.0
2010-03-16 14:40:00,103.78,103.8,103.76,103.8,500.0,69.5894,69.6028,69.576,69.6028,500.0
2010-03-16 14:50:00,103.77,103.82,103.75,103.76,6400.0,69.5827,69.6162,69.5693,69.576,6400.0
2010-03-16 15:00:00,103.77,103.77,103.71,103.72,1200.0,69.5827,69.5827,69.5425,69.5492,1200.0
2010-03-16 15:10:00,103.75,103.79,103.75,103.79,8100.0,69.5693,69.5961,69.5693,69.5961,8100.0
2010-03-16 15:20:00,103.76,103.79,103.75,103.75,500.0,69.576,69.5961,69.5693,69.5693,500.0
2010-03-16 15:30:00,103.79,103.79,103.78,103.79,1300.0,69.5961,69.5961,69.5894,69.5961,1300.0
2010-03-16 15:40:00,103.79,103.79,103.76,103.76,2300.0,69.5961,69.5961,69.576,69.576,2300.0
2010-03-16 15:50:00,103.77,103.78,103.76,103.76,1400.0,69.5827,69.5894,69.576,69.576,1400.0
2010-03-17 09:30:00,103.85,103.85,103.85,103.85,1600.0,69.6363,69.6363,69.6363,69.6363,1600.0
2010-03-17 09:40:00,103.85,103.85,103.84,103.85,900.0,69.6363,69.6363,69.6296,69.6363,900.0
2010-03-17 09:50:00,103.85,103.85,103.84,103.84,900.0,69.6363,69.6363,69.6296,69.6296,900.0
2010-03-17 10:00:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-17 10:10:00,103.85,103.85,103.85,103.85,500.0,69.6363,69.6363,69.6363,69.6363,500.0
2010-03-17 10:20:00,103.85,103.85,103.85,103.85,600.0,69.6363,69.6363,69.6363,69.6363,600.0
2010-03-17 10:30:00,103.82,103.85,103.8,103.8,500.0,69.6162,69.6363,69.6028,69.6028,500.0
2010-03-17 10:40:00,103.84,103.85,103.81,103.81,1100.0,69.6296,69.6363,69.6095,69.6095,1100.0
2010-03-17 10:50:00,103.84,103.85,103.81,103.84,1600.0,69.6296,69.6363,69.6095,69.6296,1600.0
2010-03-17 11:00:00,103.82,103.85,103.82,103.83,1500.0,69.6162,69.6363,69.6162,69.6229,1500.0
2010-03-17 11:10:00,103.83,103.83,103.83,103.83,200.0,69.6229,69.6229,69.6229,69.6229,200.0
2010-03-17 11:20:00,103.84,103.85,103.8,103.8,2300.0,69.6296,69.6363,69.6028,69.6028,2300.0
2010-03-17 11:30:00,103.81,103.83,103.81,103.83,500.0,69.6095,69.6229,69.6095,69.6229,500.0
2010-03-17 11:40:00,103.83,103.83,103.78,103.81,2500.0,69.6229,69.6229,69.5894,69.6095,2500.0
2010-03-17 11:50:00,103.83,103.83,103.8,103.8,1600.0,69.6229,69.6229,69.6028,69.6028,1600.0
2010-03-17 12:00:00,103.83,103.83,103.82,103.82,300.0,69.6229,69.6229,69.6162,69.6162,300.0
2010-03-17 12:10:00,103.83,103.84,103.8,103.8,1800.0,69.6229,69.6296,69.6028,69.6028,1800.0
2010-03-17 12:20:00,103.84,103.84,103.78,103.83,1000.0,69.6296,69.6296,69.5894,69.6229,1000.0
2010-03-17 12:30:00,103.84,103.84,103.78,103.8,4400.0,69.6296,69.6296,69.5894,69.6028,4400.0
2010-03-17 12:40:00,103.78,103.8,103.76,103.76,2700.0,69.5894,69.6028,69.576,69.576,2700.0
2010-03-17 12:50:00,103.76,103.76,103.73,103.75,1300.0,69.576,69.576,69.5559,69.5693,1300.0
2010-03-17 13:00:00,103.73,103.81,103.73,103.74,1900.0,69.5559,69.6095,69.5559,69.5626,1900.0
2010-03-17 13:10:00,103.79,103.79,103.7,103.7,2400.0,69.5961,69.5961,69.5357,69.5357,2400.0
2010-03-17 13:20:00,103.69,103.72,103.69,103.72,600.0,69.529,69.5492,69.529,69.5492,600.0
2010-03-17 13:30:00,103.72,103.78,103.72,103.78,1900.0,69.5492,69.5894,69.5492,69.5894,1900.0
2010-03-17 13:40:00,103.79,103.79,103.79,103.79,1300.0,69.5961,69.5961,69.5961,69.5961,1300.0
2010-03-17 13:50:00,103.79,103.8,103.78,103.8,1000.0,69.5961,69.6028,69.5894,69.6028,1000.0
2010-03-17 14:00:00,103.8,103.81,103.76,103.8,600.0,69.6028,69.6095,69.576,69.6028,600.0
2010-03-17 14:10:00,103.81,103.82,103.75,103.82,2400.0,69.6095,69.6162,69.5693,69.6162,2400.0
2010-03-17 14:20:00,103.83,103.83,103.8,103.82,2100.0,69.6229,69.6229,69.6028,69.6162,2100.0
2010-03-17 14:30:00,103.8,103.82,103.8,103.81,1200.0,69.6028,69.6162,69.6028,69.6095,1200.0
2010-03-17 14:40:00,103.78,103.81,103.75,103.8,2300.0,69.5894,69.6095,69.5693,69.6028,2300.0
2010-03-17 14:50:00,103.81,103.81,103.75,103.75,400.0,69.6095,69.6095,69.5693,69.5693,400.0
2010-03-17 15:00:00,103.78,103.78,103.72,103.74,1100.0,69.5894,69.5894,69.5492,69.5626,1100.0
2010-03-17 15:10:00,103.74,103.79,103.73,103.76,3200.0,69.5626,69.5961,69.5559,69.576,3200.0
2010-03-17 15:20:00,103.8,103.8,103.74,103.8,1000.0,69.6028,69.6028,69.5626,69.6028,1000.0
2010-03-17 15:30:00,103.74,103.78,103.73,103.78,1200.0,69.5626,69.5894,69.5559,69.5894,1200.0
2010-03-17 15:40:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-17 15:50:00,103.74,103.74,103.72,103.74,1100.0,69.5626,69.5626,69.5492,69.5626,1100.0
2010-03-18 09:30:00,103.88,103.88,103.83,103.87,2600.0,69.6564,69.6564,69.6229,69.6497,2600.0
2010-03-18 09:40:00,103.87,103.87,103.8,103.85,2300.0,69.6497,69.6497,69.6028,69.6363,2300.0
2010-03-18 09:50:00,103.8,103.8,103.8,103.8,2000.0,69.6028,69.6028,69.6028,69.6028,2000.0
2010-03-18 10:00:00,103.81,103.87,103.8,103.83,800.0,69.6095,69.6497,69.6028,69.6229,800.0
2010-03-18 10:10:00,103.84,103.84,103.8,103.8,1900.0,69.6296,69.6296,69.6028,69.6028,1900.0
2010-03-18 10:20:00,103.75,103.78,103.75,103.78,700.0,69.5693,69.5894,69.5693,69.5894,700.0
2010-03-18 10:30:00,103.74,103.8,103.74,103.78,1900.0,69.5626,69.6028,69.5626,69.5894,1900.0
2010-03-18 10:40:00,103.75,103.8,103.75,103.8,1500.0,69.5693,69.6028,69.5693,69.6028,1500.0
2010-03-18 10:50:00,103.75,103.79,103.75,103.75,400.0,69.5693,69.5961,69.5693,69.5693,400.0
2010-03-18 11:00:00,103.8,103.87,103.79,103.84,5500.0,69.6028,69.6497,69.5961,69.6296,5500.0
2010-03-18 11:10:00,103.83,103.83,103.83,103.83,100.0,69.6229,69.6229,69.6229,69.6229,100.0
2010-03-18 11:20:00,103.87,103.92,103.83,103.9,12900.0,69.6497,69.6833,69.6229,69.6699,12900.0
2010-03-18 11:30:00,103.88,103.89,103.81,103.85,5700.0,69.6564,69.6632,69.6095,69.6363,5700.0
2010-03-18 11:40:00,103.83,103.87,103.81,103.81,300.0,69.6229,69.6497,69.6095,69.6095,300.0
2010-03-18 11:50:00,103.85,103.88,103.85,103.85,1400.0,69.6363,69.6564,69.6363,69.6363,1400.0
2010-03-18 12:00:00,103.89,103.89,103.86,103.86,4500.0,69.6632,69.6632,69.643,69.643,4500.0
2010-03-18 12:10:00,103.87,103.89,103.84,103.84,3300.0,69.6497,69.6632,69.6296,69.6296,3300.0
2010-03-18 12:20:00,103.85,103.85,103.85,103.85,400.0,69.6363,69.6363,69.6363,69.6363,400.0
2010-03-18 12:30:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 12:40:00,103.86,103.88,103.86,103.88,200.0,69.643,69.6564,69.643,69.6564,200.0
2010-03-18 12:50:00,103.88,103.88,103.85,103.88,900.0,69.6564,69.6564,69.6363,69.6564,900.0
2010-03-18 13:00:00,103.85,103.86,103.85,103.85,500.0,69.6363,69.643,69.6363,69.6363,500.0
2010-03-18 13:10:00,103.88,103.88,103.85,103.85,3400.0,69.6564,69.6564,69.6363,69.6363,3400.0
2010-03-18 13:20:00,103.86,103.88,103.85,103.86,6100.0,69.643,69.6564,69.6363,69.643,6100.0
2010-03-18 13:30:00,103.85,103.88,103.85,103.85,2500.0,69.6363,69.6564,69.6363,69.6363,2500.0
2010-03-18 13:40:00,103.85,103.85,103.83,103.84,1700.0,69.6363,69.6363,69.6229,69.6296,1700.0
2010-03-18 13:50:00,103.82,103.85,103.82,103.85,2000.0,69.6162,69.6363,69.6162,69.6363,2000.0
2010-03-18 14:00:00,103.85,103.85,103.82,103.82,200.0,69.6363,69.6363,69.6162,69.6162,200.0
2010-03-18 14:10:00,103.85,103.85,103.82,103.82,2000.0,69.6363,69.6363,69.6162,69.6162,2000.0
2010-03-18 14:20:00,103.85,103.86,103.85,103.85,1100.0,69.6363,69.643,69.6363,69.6363,1100.0
2010-03-18 14:30:00,103.82,103.87,103.82,103.84,6500.0,69.6162,69.6497,69.6162,69.6296,6500.0
2010-03-18 14:40:00,103.85,103.87,103.85,103.85,1000.0,69.6363,69.6497,69.6363,69.6363,1000.0
2010-03-18 14:50:00,103.86,103.86,103.85,103.86,300.0,69.643,69.643,69.6363,69.643,300.0
2010-03-18 15:00:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-18 15:10:00,103.86,103.86,103.82,103.82,2600.0,69.643,69.643,69.6162,69.6162,2600.0
2010-03-18 15:20:00,103.82,103.85,103.82,103.82,600.0,69.6162,69.6363,69.6162,69.6162,600.0
2010-03-18 15:30:00,103.85,103.86,103.82,103.86,1000.0,69.6363,69.643,69.6162,69.643,1000.0
2010-03-18 15:40:00,103.86,103.86,103.83,103.85,1000.0,69.643,69.643,69.6229,69.6363,1000.0
2010-03-18 15:50:00,103.85,103.88,103.82,103.82,2000.0,69.6363,69.6564,69.6162,69.6162,2000.0
2010-03-19 09:30:00,103.9,103.9,103.88,103.9,2900.0,69.6699,69.6699,69.6564,69.6699,2900.0
2010-03-19 09:40:00,103.89,103.9,103.89,103.9,800.0,69.6632,69.6699,69.6632,69.6699,800.0
2010-03-19 09:50:00,103.84,103.84,103.84,103.84,300.0,69.6296,69.6296,69.6296,69.6296,300.0
2010-03-19 10:00:00,103.9,103.91,103.9,103.91,400.0,69.6699,69.6766,69.6699,69.6766,400.0
2010-03-19 10:10:00,103.9,103.91,103.89,103.9,3100.0,69.6699,69.6766,69.6632,69.6699,3100.0
2010-03-19 10:20:00,103.89,103.89,103.89,103.89,200.0,69.6632,69.6632,69.6632,69.6632,200.0
2010-03-19 10:30:00,103.91,103.91,103.89,103.9,900.0,69.6766,69.6766,69.6632,69.6699,900.0
2010-03-19 10:40:00,103.9,103.9,103.85,103.89,1300.0,69.6699,69.6699,69.6363,69.6632,1300.0
2010-03-19 10:50:00,103.89,103.9,103.89,103.9,1500.0,69.6632,69.6699,69.6632,69.6699,1500.0
2010-03-19 11:00:00,103.86,103.9,103.83,103.9,300.0,69.643,69.6699,69.6229,69.6699,300.0
2010-03-19 11:10:00,103.88,103.9,103.83,103.83,1500.0,69.6564,69.6699,69.6229,69.6229,1500.0
2010-03-19 11:20:00,103.9,103.9,103.89,103.9,1000.0,69.6699,69.6699,69.6632,69.6699,1000.0
2010-03-19 11:30:00,103.9,103.93,103.88,103.93,9300.0,69.6699,69.69,69.6564,69.69,9300.0
2010-03-19 11:40:00,103.91,103.91,103.91,103.91,100.0,69.6766,69.6766,69.6766,69.6766,100.0
2010-03-19 11:50:00,103.93,103.93,103.87,103.91,1900.0,69.69,69.69,69.6497,69.6766,1900.0
2010-03-19 12:00:00,103.9,103.91,103.89,103.89,400.0,69.6699,69.6766,69.6632,69.6632,400.0
2010-03-19 12:10:00,103.86,103.92,103.81,103.92,4200.0,69.643,69.6833,69.6095,69.6833,4200.0
2010-03-19 12:20:00,103.91,103.91,103.9,103.9,200.0,69.6766,69.6766,69.6699,69.6699,200.0
2010-03-19 12:30:00,103.88,103.91,103.88,103.89,500.0,69.6564,69.6766,69.6564,69.6632,500.0
2010-03-19 12:40:00,103.9,103.9,103.9,103.9,400.0,69.6699,69.6699,69.6699,69.6699,400.0
2010-03-19 12:50:00,103.86,103.91,103.86,103.91,600.0,69.643,69.6766,69.643,69.6766,600.0
2010-03-19 13:00:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 13:10:00,103.87,103.91,103.83,103.91,2800.0,69.6497,69.6766,69.6229,69.6766,2800.0
2010-03-19 13:20:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 13:30:00,103.87,103.91,103.87,103.9,600.0,69.6497,69.6766,69.6497,69.6699,600.0
2010-03-19 13:40:00,103.9,103.92,103.9,103.92,400.0,69.6699,69.6833,69.6699,69.6833,400.0
2010-03-19 13:50:00,103.9,103.9,103.9,103.9,1100.0,69.6699,69.6699,69.6699,69.6699,1100.0
2010-03-19 14:00:00,103.9,103.9,103.9,103.9,400.0,69.6699,69.6699,69.6699,69.6699,400.0
2010-03-19 14:10:00,103.9,103.9,103.86,103.86,1000.0,69.6699,69.6699,69.643,69.643,1000.0
2010-03-19 14:20:00,103.9,103.91,103.9,103.91,900.0,69.6699,69.6766,69.6699,69.6766,900.0
2010-03-19 14:30:00,103.9,103.91,103.87,103.91,300.0,69.6699,69.6766,69.6497,69.6766,300.0
2010-03-19 14:40:00,103.9,103.91,103.9,103.91,700.0,69.6699,69.6766,69.6699,69.6766,700.0
2010-03-19 14:50:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 15:00:00,103.92,103.92,103.9,103.9,1600.0,69.6833,69.6833,69.6699,69.6699,1600.0
2010-03-19 15:10:00,103.9,103.97,103.9,103.9,700.0,69.6699,69.7168,69.6699,69.6699,700.0
2010-03-19 15:20:00,103.9,103.9,103.89,103.9,800.0,69.6699,69.6699,69.6632,69.6699,800.0
2010-03-19 15:30:00,103.9,103.94,103.89,103.94,800.0,69.6699,69.6967,69.6632,69.6967,800.0
2010-03-19 15:40:00,103.9,103.9,103.89,103.89,300.0,69.6699,69.6699,69.6632,69.6632,300.0
2010-03-19 15:50:00,103.89,103.96,103.89,103.89,1400.0,69.6632,69.7101,69.6632,69.6632,1400.0
2010-03-22 09:30:00,104.1,104.1,103.94,103.94,3600.0,69.804,69.804,69.6967,69.6967,3600.0
2010-03-22 09:40:00,103.94,103.98,103.89,103.98,5500.0,69.6967,69.7235,69.6632,69.7235,5500.0
2010-03-22 09:50:00,103.98,103.98,103.94,103.96,1100.0,69.7235,69.7235,69.6967,69.7101,1100.0
2010-03-22 10:00:00,103.96,103.98,103.82,103.97,2700.0,69.7101,69.7235,69.6162,69.7168,2700.0
2010-03-22 10:10:00,103.96,103.97,103.96,103.96,600.0,69.7101,69.7168,69.7101,69.7101,600.0
2010-03-22 10:20:00,103.97,103.98,103.97,103.98,400.0,69.7168,69.7235,69.7168,69.7235,400.0
2010-03-22 10:30:00,103.96,103.98,103.96,103.96,1500.0,69.7101,69.7235,69.7101,69.7101,1500.0
2010-03-22 10:40:00,103.98,103.98,103.96,103.96,300.0,69.7235,69.7235,69.7101,69.7101,300.0
2010-03-22 10:50:00,103.92,103.98,103.92,103.97,2200.0,69.6833,69.7235,69.6833,69.7168,2200.0
2010-03-22 11:00:00,104.09,104.1,103.95,104.04,2200.0,69.7973,69.804,69.7034,69.7637,2200.0
2010-03-22 11:10:00,104.04,104.04,104.04,104.04,0.0,69.7637,69.7637,69.7637,69.7637,0.0
2010-03-22 11:20:00,104.04,104.04,103.98,103.98,1500.0,69.7637,69.7637,69.7235,69.7235,1500.0
2010-03-22 11:30:00,103.95,103.99,103.95,103.97,1000.0,69.7034,69.7302,69.7034,69.7168,1000.0
2010-03-22 11:40:00,103.99,103.99,103.97,103.99,1900.0,69.7302,69.7302,69.7168,69.7302,1900.0
2010-03-22 11:50:00,103.97,103.99,103.92,103.92,1100.0,69.7168,69.7302,69.6833,69.6833,1100.0
2010-03-22 12:00:00,103.97,103.97,103.95,103.95,400.0,69.7168,69.7168,69.7034,69.7034,400.0
2010-03-22 12:10:00,103.95,103.98,103.95,103.97,1100.0,69.7034,69.7235,69.7034,69.7168,1100.0
2010-03-22 12:20:00,103.99,103.99,103.96,103.96,900.0,69.7302,69.7302,69.7101,69.7101,900.0
2010-03-22 12:30:00,103.96,103.99,103.95,103.96,700.0,69.7101,69.7302,69.7034,69.7101,700.0
2010-03-22 12:40:00,103.97,103.97,103.95,103.95,1000.0,69.7168,69.7168,69.7034,69.7034,1000.0
2010-03-22 12:50:00,103.99,103.99,103.97,103.97,300.0,69.7302,69.7302,69.7168,69.7168,300.0
2010-03-22 13:00:00,103.96,103.97,103.95,103.95,500.0,69.7101,69.7168,69.7034,69.7034,500.0
2010-03-22 13:10:00,103.99,103.99,103.94,103.97,1000.0,69.7302,69.7302,69.6967,69.7168,1000.0
2010-03-22 13:20:00,103.97,103.97,103.95,103.96,2000.0,69.7168,69.7168,69.7034,69.7101,2000.0
2010-03-22 13:30:00,103.97,103.97,103.93,103.93,600.0,69.7168,69.7168,69.69,69.69,600.0
2010-03-22 13:40:00,103.96,103.96,103.88,103.89,4800.0,69.7101,69.7101,69.6564,69.6632,4800.0
2010-03-22 13:50:00,103.88,103.9,103.87,103.9,600.0,69.6564,69.6699,69.6497,69.6699,600.0
2010-03-22 14:00:00,103.86,103.86,103.8,103.8,1000.0,69.643,69.643,69.6028,69.6028,1000.0
2010-03-22 14:10:00,103.85,103.9,103.82,103.86,1500.0,69.6363,69.6699,69.6162,69.643,1500.0
2010-03-22 14:20:00,103.82,103.86,103.82,103.86,2000.0,69.6162,69.643,69.6162,69.643,2000.0
2010-03-22 14:30:00,103.82,103.87,103.81,103.86,3800.0,69.6162,69.6497,69.6095,69.643,3800.0
2010-03-22 14:40:00,103.87,103.87,103.81,103.87,3000.0,69.6497,69.6497,69.6095,69.6497,3000.0
2010-03-22 14:50:00,103.87,103.9,103.84,103.86,1800.0,69.6497,69.6699,69.6296,69.643,1800.0
2010-03-22 15:00:00,103.86,103.86,103.84,103.86,400.0,69.643,69.643,69.6296,69.643,400.0
2010-03-22 15:10:00,103.88,103.88,103.82,103.82,700.0,69.6564,69.6564,69.6162,69.6162,700.0
2010-03-22 15:20:00,103.83,103.88,103.83,103.88,200.0,69.6229,69.6564,69.6229,69.6564,200.0
2010-03-22 15:30:00,103.88,103.88,103.88,103.88,3300.0,69.6564,69.6564,69.6564,69.6564,3300.0
2010-03-22 15:40:00,103.85,103.87,103.81,103.84,2600.0,69.6363,69.6497,69.6095,69.6296,2600.0
2010-03-22 15:50:00,103.81,103.86,103.79,103.86,3600.0,69.6095,69.643,69.5961,69.643,3600.0
2010-03-23 09:30:00,103.95,103.95,103.93,103.95,4800.0,69.7034,69.7034,69.69,69.7034,4800.0
2010-03-23 09:40:00,103.95,103.95,103.95,103.95,0.0,69.7034,69.7034,69.7034,69.7034,0.0
2010-03-23 09:50:00,103.91,103.91,103.91,103.91,100.0,69.6766,69.6766,69.6766,69.6766,100.0
2010-03-23 10:00:00,103.96,103.97,103.93,103.93,1000.0,69.7101,69.7168,69.69,69.69,1000.0
2010-03-23 10:10:00,103.91,103.96,103.91,103.95,2200.0,69.6766,69.7101,69.6766,69.7034,2200.0
2010-03-23 10:20:00,103.91,103.96,103.91,103.95,900.0,69.6766,69.7101,69.6766,69.7034,900.0
2010-03-23 10:30:00,103.96,103.96,103.92,103.95,1800.0,69.7101,69.7101,69.6833,69.7034,1800.0
2010-03-23 10:40:00,103.96,103.96,103.93,103.93,500.0,69.7101,69.7101,69.69,69.69,500.0
2010-03-23 10:50:00,103.93,103.93,103.93,103.93,0.0,69.69,69.69,69.69,69.69,0.0
2010-03-23 11:00:00,103.95,103.95,103.91,103.93,1000.0,69.7034,69.7034,69.6766,69.69,1000.0
2010-03-23 11:10:00,103.93,103.94,103.93,103.94,9800.0,69.69,69.6967,69.69,69.6967,9800.0
2010-03-23 11:20:00,103.92,103.94,103.92,103.94,500.0,69.6833,69.6967,69.6833,69.6967,500.0
2010-03-23 11:30:00,103.92,103.94,103.92,103.92,1100.0,69.6833,69.6967,69.6833,69.6833,1100.0
2010-03-23 11:40:00,103.93,103.94,103.9,103.94,1400.0,69.69,69.6967,69.6699,69.6967,1400.0
2010-03-23 11:50:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 12:00:00,103.92,103.95,103.92,103.94,5300.0,69.6833,69.7034,69.6833,69.6967,5300.0
2010-03-23 12:10:00,103.92,103.92,103.91,103.91,1300.0,69.6833,69.6833,69.6766,69.6766,1300.0
2010-03-23 12:20:00,103.92,103.95,103.92,103.92,800.0,69.6833,69.7034,69.6833,69.6833,800.0
2010-03-23 12:30:00,103.92,103.93,103.92,103.93,300.0,69.6833,69.69,69.6833,69.69,300.0
2010-03-23 12:40:00,103.93,103.93,103.93,103.93,300.0,69.69,69.69,69.69,69.69,300.0
2010-03-23 12:50:00,103.93,103.93,103.92,103.92,500.0,69.69,69.69,69.6833,69.6833,500.0
2010-03-23 13:00:00,103.92,103.92,103.91,103.91,2200.0,69.6833,69.6833,69.6766,69.6766,2200.0
2010-03-23 13:10:00,103.91,103.91,103.91,103.91,200.0,69.6766,69.6766,69.6766,69.6766,200.0
2010-03-23 13:20:00,103.92,103.93,103.92,103.93,4000.0,69.6833,69.69,69.6833,69.69,4000.0
2010-03-23 13:30:00,103.93,103.95,103.92,103.92,1000.0,69.69,69.7034,69.6833,69.6833,1000.0
2010-03-23 13:40:00,103.92,103.93,103.91,103.93,2100.0,69.6833,69.69,69.6766,69.69,2100.0
2010-03-23 13:50:00,103.92,103.92,103.92,103.92,400.0,69.6833,69.6833,69.6833,69.6833,400.0
2010-03-23 14:00:00,103.92,103.92,103.91,103.91,400.0,69.6833,69.6833,69.6766,69.6766,400.0
2010-03-23 14:10:00,103.92,103.92,103.92,103.92,900.0,69.6833,69.6833,69.6833,69.6833,900.0
2010-03-23 14:20:00,103.95,103.95,103.92,103.93,700.0,69.7034,69.7034,69.6833,69.69,700.0
2010-03-23 14:30:00,103.92,103.92,103.92,103.92,2200.0,69.6833,69.6833,69.6833,69.6833,2200.0
2010-03-23 14:40:00,103.92,103.95,103.91,103.94,3300.0,69.6833,69.7034,69.6766,69.6967,3300.0
2010-03-23 14:50:00,103.92,103.96,103.92,103.94,1800.0,69.6833,69.7101,69.6833,69.6967,1800.0
2010-03-23 15:00:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 15:10:00,103.92,103.95,103.92,103.92,1700.0,69.6833,69.7034,69.6833,69.6833,1700.0
2010-03-23 15:20:00,103.95,103.95,103.95,103.95,100.0,69.7034,69.7034,69.7034,69.7034,100.0
2010-03-23 15:30:00,103.93,103.95,103.91,103.92,1900.0,69.69,69.7034,69.6766,69.6833,1900.0
2010-03-23 15:40:00,103.92,103.95,103.9,103.92,1600.0,69.6833,69.7034,69.6699,69.6833,1600.0
2010-03-23 15:50:00,103.92,103.95,103.9,103.9,1500.0,69.6833,69.7034,69.6699,69.6699,1500.0
2010-03-24 09:30:00,103.82,103.82,103.75,103.76,12400.0,69.6162,69.6162,69.5693,69.576,12400.0
2010-03-24 09:40:00,103.79,103.85,103.77,103.77,1000.0,69.5961,69.6363,69.5827,69.5827,1000.0
2010-03-24 09:50:00,103.82,103.82,103.82,103.82,200.0,69.6162,69.6162,69.6162,69.6162,200.0
2010-03-24 10:00:00,103.83,103.83,103.79,103.79,2000.0,69.6229,69.6229,69.5961,69.5961,2000.0
2010-03-24 10:10:00,103.84,103.84,103.82,103.82,500.0,69.6296,69.6296,69.6162,69.6162,500.0
2010-03-24 10:20:00,103.8,103.83,103.8,103.82,500.0,69.6028,69.6229,69.6028,69.6162,500.0
2010-03-24 10:30:00,103.8,103.8,103.8,103.8,1300.0,69.6028,69.6028,69.6028,69.6028,1300.0
2010-03-24 10:40:00,103.8,103.83,103.75,103.75,3700.0,69.6028,69.6229,69.5693,69.5693,3700.0
2010-03-24 10:50:00,103.75,103.77,103.75,103.77,1600.0,69.5693,69.5827,69.5693,69.5827,1600.0
2010-03-24 11:00:00,103.78,103.81,103.77,103.8,1800.0,69.5894,69.6095,69.5827,69.6028,1800.0
2010-03-24 11:10:00,103.78,103.82,103.73,103.81,3400.0,69.5894,69.6162,69.5559,69.6095,3400.0
2010-03-24 11:20:00,103.81,103.81,103.8,103.8,400.0,69.6095,69.6095,69.6028,69.6028,400.0
2010-03-24 11:30:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-24 11:40:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-24 11:50:00,103.81,103.81,103.76,103.76,900.0,69.6095,69.6095,69.576,69.576,900.0
2010-03-24 12:00:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-24 12:10:00,103.81,103.81,103.8,103.81,900.0,69.6095,69.6095,69.6028,69.6095,900.0
2010-03-24 12:20:00,103.76,103.76,103.76,103.76,200.0,69.576,69.576,69.576,69.576,200.0
2010-03-24 12:30:00,103.81,103.81,103.81,103.81,100.0,69.6095,69.6095,69.6095,69.6095,100.0
2010-03-24 12:40:00,103.79,103.79,103.73,103.75,1300.0,69.5961,69.5961,69.5559,69.5693,1300.0
2010-03-24 12:50:00,103.74,103.74,103.74,103.74,600.0,69.5626,69.5626,69.5626,69.5626,600.0
2010-03-24 13:00:00,103.74,103.77,103.74,103.74,2000.0,69.5626,69.5827,69.5626,69.5626,2000.0
2010-03-24 13:10:00,103.72,103.73,103.7,103.7,700.0,69.5492,69.5559,69.5357,69.5357,700.0
2010-03-24 13:20:00,103.72,103.74,103.71,103.74,1200.0,69.5492,69.5626,69.5425,69.5626,1200.0
2010-03-24 13:30:00,103.74,103.74,103.74,103.74,300.0,69.5626,69.5626,69.5626,69.5626,300.0
2010-03-24 13:40:00,103.75,103.75,103.74,103.75,600.0,69.5693,69.5693,69.5626,69.5693,600.0
2010-03-24 13:50:00,103.74,103.74,103.74,103.74,200.0,69.5626,69.5626,69.5626,69.5626,200.0
2010-03-24 14:00:00,103.74,103.75,103.73,103.75,500.0,69.5626,69.5693,69.5559,69.5693,500.0
2010-03-24 14:10:00,103.72,103.72,103.72,103.72,500.0,69.5492,69.5492,69.5492,69.5492,500.0
2010-03-24 14:20:00,103.75,103.75,103.74,103.75,3300.0,69.5693,69.5693,69.5626,69.5693,3300.0
2010-03-24 14:30:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-24 14:40:00,103.71,103.74,103.71,103.74,300.0,69.5425,69.5626,69.5425,69.5626,300.0
2010-03-24 14:50:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-24 15:00:00,103.75,103.75,103.7,103.74,600.0,69.5693,69.5693,69.5357,69.5626,600.0
2010-03-24 15:10:00,103.74,103.74,103.74,103.74,700.0,69.5626,69.5626,69.5626,69.5626,700.0
2010-03-24 15:20:00,103.74,103.74,103.71,103.74,800.0,69.5626,69.5626,69.5425,69.5626,800.0
2010-03-24 15:30:00,103.71,103.74,103.68,103.68,5100.0,69.5425,69.5626,69.5223,69.5223,5100.0
2010-03-24 15:40:00,103.7,103.75,103.7,103.75,7400.0,69.5357,69.5693,69.5357,69.5693,7400.0
2010-03-24 15:50:00,103.76,103.8,103.73,103.8,3000.0,69.576,69.6028,69.5559,69.6028,3000.0
2010-03-25 09:30:00,103.71,103.75,103.71,103.71,2400.0,69.5425,69.5693,69.5425,69.5425,2400.0
2010-03-25 09:40:00,103.58,103.72,103.58,103.67,700.0,69.4553,69.5492,69.4553,69.5156,700.0
2010-03-25 09:50:00,103.68,103.7,103.68,103.7,200.0,69.5223,69.5357,69.5223,69.5357,200.0
2010-03-25 10:00:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-25 10:10:00,103.65,103.65,103.61,103.61,600.0,69.5022,69.5022,69.4754,69.4754,600.0
2010-03-25 10:20:00,103.67,103.67,103.58,103.58,3800.0,69.5156,69.5156,69.4553,69.4553,3800.0
2010-03-25 10:30:00,103.58,103.59,103.58,103.58,800.0,69.4553,69.462,69.4553,69.4553,800.0
2010-03-25 10:40:00,103.63,103.65,103.63,103.64,400.0,69.4888,69.5022,69.4888,69.4955,400.0
2010-03-25 10:50:00,103.63,103.64,103.63,103.63,1000.0,69.4888,69.4955,69.4888,69.4888,1000.0
2010-03-25 11:00:00,103.61,103.63,103.61,103.61,1000.0,69.4754,69.4888,69.4754,69.4754,1000.0
2010-03-25 11:10:00,103.61,103.61,103.61,103.61,0.0,69.4754,69.4754,69.4754,69.4754,0.0
2010-03-25 11:20:00,103.6,103.6,103.53,103.53,1300.0,69.4687,69.4687,69.4218,69.4218,1300.0
2010-03-25 11:30:00,103.55,103.55,103.55,103.55,100.0,69.4352,69.4352,69.4352,69.4352,100.0
2010-03-25 11:40:00,103.62,103.62,103.57,103.58,1900.0,69.4821,69.4821,69.4486,69.4553,1900.0
2010-03-25 11:50:00,103.57,103.59,103.56,103.56,2600.0,69.4486,69.462,69.4419,69.4419,2600.0
2010-03-25 12:00:00,103.56,103.56,103.56,103.56,1400.0,69.4419,69.4419,69.4419,69.4419,1400.0
2010-03-25 12:10:00,103.57,103.57,103.57,103.57,1500.0,69.4486,69.4486,69.4486,69.4486,1500.0
2010-03-25 12:20:00,103.57,103.57,103.57,103.57,700.0,69.4486,69.4486,69.4486,69.4486,700.0
2010-03-25 12:30:00,103.57,103.57,103.56,103.57,3600.0,69.4486,69.4486,69.4419,69.4486,3600.0
2010-03-25 12:40:00,103.58,103.6,103.58,103.6,500.0,69.4553,69.4687,69.4553,69.4687,500.0
2010-03-25 12:50:00,103.57,103.57,103.56,103.56,5900.0,69.4486,69.4486,69.4419,69.4419,5900.0
2010-03-25 13:00:00,103.57,103.57,103.4,103.44,14200.0,69.4486,69.4486,69.3346,69.3614,14200.0
2010-03-25 13:10:00,103.43,103.44,103.43,103.44,1800.0,69.3547,69.3614,69.3547,69.3614,1800.0
2010-03-25 13:20:00,103.44,103.44,103.43,103.43,1700.0,69.3614,69.3614,69.3547,69.3547,1700.0
2010-03-25 13:30:00,103.44,103.44,103.41,103.41,2000.0,69.3614,69.3614,69.3413,69.3413,2000.0
2010-03-25 13:40:00,103.43,103.43,103.4,103.42,1200.0,69.3547,69.3547,69.3346,69.348,1200.0
2010-03-25 13:50:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-25 14:00:00,103.41,103.43,103.4,103.42,800.0,69.3413,69.3547,69.3346,69.348,800.0
2010-03-25 14:10:00,103.43,103.44,103.43,103.43,1200.0,69.3547,69.3614,69.3547,69.3547,1200.0
2010-03-25 14:20:00,103.43,103.45,103.42,103.45,13400.0,69.3547,69.3681,69.348,69.3681,13400.0
2010-03-25 14:30:00,103.45,103.45,103.42,103.43,600.0,69.3681,69.3681,69.348,69.3547,600.0
2010-03-25 14:40:00,103.44,103.44,103.42,103.43,2300.0,69.3614,69.3614,69.348,69.3547,2300.0
2010-03-25 14:50:00,103.41,103.43,103.41,103.42,3500.0,69.3413,69.3547,69.3413,69.348,3500.0
2010-03-25 15:00:00,103.42,103.5,103.4,103.43,2000.0,69.348,69.4016,69.3346,69.3547,2000.0
2010-03-25 15:10:00,103.41,103.47,103.41,103.47,2800.0,69.3413,69.3815,69.3413,69.3815,2800.0
2010-03-25 15:20:00,103.44,103.44,103.4,103.41,2300.0,69.3614,69.3614,69.3346,69.3413,2300.0
2010-03-25 15:30:00,103.42,103.43,103.4,103.41,9000.0,69.348,69.3547,69.3346,69.3413,9000.0
2010-03-25 15:40:00,103.41,103.43,103.4,103.43,1900.0,69.3413,69.3547,69.3346,69.3547,1900.0
2010-03-25 15:50:00,103.43,103.43,103.4,103.4,1400.0,69.3547,69.3547,69.3346,69.3346,1400.0
2010-03-26 09:30:00,103.48,103.48,103.21,103.25,6200.0,69.3882,69.3882,69.2072,69.234,6200.0
2010-03-26 09:40:00,103.27,103.28,103.25,103.28,900.0,69.2474,69.2541,69.234,69.2541,900.0
2010-03-26 09:50:00,103.32,103.33,103.32,103.32,600.0,69.2809,69.2876,69.2809,69.2809,600.0
2010-03-26 10:00:00,103.26,103.26,103.25,103.25,300.0,69.2407,69.2407,69.234,69.234,300.0
2010-03-26 10:10:00,103.33,103.33,103.26,103.33,1100.0,69.2876,69.2876,69.2407,69.2876,1100.0
2010-03-26 10:20:00,103.29,103.42,103.29,103.39,1200.0,69.2608,69.348,69.2608,69.3279,1200.0
2010-03-26 10:30:00,103.43,103.44,103.43,103.44,700.0,69.3547,69.3614,69.3547,69.3614,700.0
2010-03-26 10:40:00,103.37,103.47,103.31,103.31,1600.0,69.3145,69.3815,69.2742,69.2742,1600.0
2010-03-26 10:50:00,103.35,103.48,103.35,103.45,4000.0,69.3011,69.3882,69.3011,69.3681,4000.0
2010-03-26 11:00:00,103.47,103.49,103.36,103.42,1000.0,69.3815,69.3949,69.3078,69.348,1000.0
2010-03-26 11:10:00,103.45,103.47,103.45,103.47,300.0,69.3681,69.3815,69.3681,69.3815,300.0
2010-03-26 11:20:00,103.4,103.4,103.39,103.39,1300.0,69.3346,69.3346,69.3279,69.3279,1300.0
2010-03-26 11:30:00,103.39,103.46,103.39,103.4,600.0,69.3279,69.3748,69.3279,69.3346,600.0
2010-03-26 11:40:00,103.37,103.39,103.35,103.39,600.0,69.3145,69.3279,69.3011,69.3279,600.0
2010-03-26 11:50:00,103.38,103.46,103.38,103.45,1700.0,69.3212,69.3748,69.3212,69.3681,1700.0
2010-03-26 12:00:00,103.42,103.46,103.42,103.44,1500.0,69.348,69.3748,69.348,69.3614,1500.0
2010-03-26 12:10:00,103.42,103.45,103.41,103.41,600.0,69.348,69.3681,69.3413,69.3413,600.0
2010-03-26 12:20:00,103.45,103.45,103.4,103.4,2700.0,69.3681,69.3681,69.3346,69.3346,2700.0
2010-03-26 12:30:00,103.41,103.41,103.4,103.4,300.0,69.3413,69.3413,69.3346,69.3346,300.0
2010-03-26 12:40:00,103.41,103.43,103.39,103.43,1300.0,69.3413,69.3547,69.3279,69.3547,1300.0
2010-03-26 12:50:00,103.43,103.43,103.4,103.4,1400.0,69.3547,69.3547,69.3346,69.3346,1400.0
2010-03-26 13:00:00,103.41,103.42,103.39,103.4,900.0,69.3413,69.348,69.3279,69.3346,900.0
2010-03-26 13:10:00,103.39,103.42,103.38,103.42,2700.0,69.3279,69.348,69.3212,69.348,2700.0
2010-03-26 13:20:00,103.41,103.42,103.37,103.38,6800.0,69.3413,69.348,69.3145,69.3212,6800.0
2010-03-26 13:30:00,103.41,103.41,103.41,103.41,200.0,69.3413,69.3413,69.3413,69.3413,200.0
2010-03-26 13:40:00,103.42,103.44,103.41,103.42,2800.0,69.348,69.3614,69.3413,69.348,2800.0
2010-03-26 13:50:00,103.39,103.43,103.39,103.42,1000.0,69.3279,69.3547,69.3279,69.348,1000.0
2010-03-26 14:00:00,103.42,103.43,103.42,103.43,700.0,69.348,69.3547,69.348,69.3547,700.0
2010-03-26 14:10:00,103.42,103.44,103.41,103.44,4000.0,69.348,69.3614,69.3413,69.3614,4000.0
2010-03-26 14:20:00,103.43,103.43,103.41,103.41,500.0,69.3547,69.3547,69.3413,69.3413,500.0
2010-03-26 14:30:00,103.41,103.44,103.41,103.41,7100.0,69.3413,69.3614,69.3413,69.3413,7100.0
2010-03-26 14:40:00,103.42,103.42,103.39,103.39,400.0,69.348,69.348,69.3279,69.3279,400.0
2010-03-26 14:50:00,103.4,103.41,103.4,103.41,400.0,69.3346,69.3413,69.3346,69.3413,400.0
2010-03-26 15:00:00,103.42,103.42,103.41,103.42,900.0,69.348,69.348,69.3413,69.348,900.0
2010-03-26 15:10:00,103.42,103.42,103.41,103.41,4900.0,69.348,69.348,69.3413,69.3413,4900.0
2010-03-26 15:20:00,103.41,103.42,103.41,103.42,2800.0,69.3413,69.348,69.3413,69.348,2800.0
2010-03-26 15:30:00,103.41,103.41,103.41,103.41,400.0,69.3413,69.3413,69.3413,69.3413,400.0
2010-03-26 15:40:00,103.42,103.42,103.4,103.4,2300.0,69.348,69.348,69.3346,69.3346,2300.0
2010-03-26 15:50:00,103.41,103.42,103.4,103.4,1600.0,69.3413,69.348,69.3346,69.3346,1600.0
2010-03-29 09:30:00,103.26,103.41,103.26,103.41,2400.0,69.2407,69.3413,69.2407,69.3413,2400.0
2010-03-29 09:40:00,103.32,103.33,103.32,103.33,300.0,69.2809,69.2876,69.2809,69.2876,300.0
2010-03-29 09:50:00,103.41,103.41,103.33,103.41,600.0,69.3413,69.3413,69.2876,69.3413,600.0
2010-03-29 10:00:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 10:10:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 10:20:00,103.42,103.42,103.37,103.37,2100.0,69.348,69.348,69.3145,69.3145,2100.0
2010-03-29 10:30:00,103.39,103.4,103.39,103.4,700.0,69.3279,69.3346,69.3279,69.3346,700.0
2010-03-29 10:40:00,103.39,103.4,103.39,103.4,1400.0,69.3279,69.3346,69.3279,69.3346,1400.0
2010-03-29 10:50:00,103.39,103.43,103.39,103.43,600.0,69.3279,69.3547,69.3279,69.3547,600.0
2010-03-29 11:00:00,103.4,103.4,103.4,103.4,1100.0,69.3346,69.3346,69.3346,69.3346,1100.0
2010-03-29 11:10:00,103.4,103.4,103.37,103.4,1500.0,69.3346,69.3346,69.3145,69.3346,1500.0
2010-03-29 11:20:00,103.4,103.4,103.37,103.37,200.0,69.3346,69.3346,69.3145,69.3145,200.0
2010-03-29 11:30:00,103.4,103.43,103.37,103.39,3400.0,69.3346,69.3547,69.3145,69.3279,3400.0
2010-03-29 11:40:00,103.37,103.41,103.37,103.41,700.0,69.3145,69.3413,69.3145,69.3413,700.0
2010-03-29 11:50:00,103.41,103.43,103.41,103.43,500.0,69.3413,69.3547,69.3413,69.3547,500.0
2010-03-29 12:00:00,103.38,103.41,103.38,103.41,200.0,69.3212,69.3413,69.3212,69.3413,200.0
2010-03-29 12:10:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-29 12:20:00,103.39,103.4,103.35,103.35,2500.0,69.3279,69.3346,69.3011,69.3011,2500.0
2010-03-29 12:30:00,103.35,103.39,103.35,103.36,1600.0,69.3011,69.3279,69.3011,69.3078,1600.0
2010-03-29 12:40:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-29 12:50:00,103.34,103.35,103.34,103.35,300.0,69.2944,69.3011,69.2944,69.3011,300.0
2010-03-29 13:00:00,103.35,103.42,103.35,103.35,3000.0,69.3011,69.348,69.3011,69.3011,3000.0
2010-03-29 13:10:00,103.4,103.41,103.37,103.41,4500.0,69.3346,69.3413,69.3145,69.3413,4500.0
2010-03-29 13:20:00,103.41,103.41,103.35,103.38,700.0,69.3413,69.3413,69.3011,69.3212,700.0
2010-03-29 13:30:00,103.39,103.41,103.39,103.39,800.0,69.3279,69.3413,69.3279,69.3279,800.0
2010-03-29 13:40:00,103.39,103.39,103.39,103.39,600.0,69.3279,69.3279,69.3279,69.3279,600.0
2010-03-29 13:50:00,103.4,103.4,103.38,103.4,7300.0,69.3346,69.3346,69.3212,69.3346,7300.0
2010-03-29 14:00:00,103.39,103.39,103.38,103.39,800.0,69.3279,69.3279,69.3212,69.3279,800.0
2010-03-29 14:10:00,103.35,103.4,103.35,103.39,1000.0,69.3011,69.3346,69.3011,69.3279,1000.0
2010-03-29 14:20:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-29 14:30:00,103.39,103.4,103.34,103.34,2600.0,69.3279,69.3346,69.2944,69.2944,2600.0
2010-03-29 14:40:00,103.39,103.39,103.34,103.37,2400.0,69.3279,69.3279,69.2944,69.3145,2400.0
2010-03-29 14:50:00,103.34,103.38,103.34,103.38,700.0,69.2944,69.3212,69.2944,69.3212,700.0
2010-03-29 15:00:00,103.39,103.39,103.39,103.39,300.0,69.3279,69.3279,69.3279,69.3279,300.0
2010-03-29 15:10:00,103.39,103.42,103.39,103.42,13900.0,69.3279,69.348,69.3279,69.348,13900.0
2010-03-29 15:20:00,103.34,103.43,103.34,103.39,1000.0,69.2944,69.3547,69.2944,69.3279,1000.0
2010-03-29 15:30:00,103.41,103.41,103.41,103.41,700.0,69.3413,69.3413,69.3413,69.3413,700.0
2010-03-29 15:40:00,103.42,103.44,103.42,103.44,300.0,69.348,69.3614,69.348,69.3614,300.0
2010-03-29 15:50:00,103.45,103.45,103.39,103.39,7700.0,69.3681,69.3681,69.3279,69.3279,7700.0
2010-03-30 09:30:00,103.49,103.5,103.31,103.42,2300.0,69.3949,69.4016,69.2742,69.348,2300.0
2010-03-30 09:40:00,103.44,103.45,103.44,103.45,300.0,69.3614,69.3681,69.3614,69.3681,300.0
2010-03-30 09:50:00,103.43,103.44,103.43,103.43,1100.0,69.3547,69.3614,69.3547,69.3547,1100.0
2010-03-30 10:00:00,103.4,103.4,103.4,103.4,400.0,69.3346,69.3346,69.3346,69.3346,400.0
2010-03-30 10:10:00,103.39,103.39,103.34,103.38,2800.0,69.3279,69.3279,69.2944,69.3212,2800.0
2010-03-30 10:20:00,103.38,103.4,103.38,103.4,700.0,69.3212,69.3346,69.3212,69.3346,700.0
2010-03-30 10:30:00,103.37,103.4,103.34,103.38,4100.0,69.3145,69.3346,69.2944,69.3212,4100.0
2010-03-30 10:40:00,103.39,103.4,103.38,103.38,1100.0,69.3279,69.3346,69.3212,69.3212,1100.0
2010-03-30 10:50:00,103.34,103.35,103.3,103.3,2300.0,69.2944,69.3011,69.2675,69.2675,2300.0
2010-03-30 11:00:00,103.38,103.38,103.38,103.38,100.0,69.3212,69.3212,69.3212,69.3212,100.0
2010-03-30 11:10:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-30 11:20:00,103.39,103.39,103.34,103.34,800.0,69.3279,69.3279,69.2944,69.2944,800.0
2010-03-30 11:30:00,103.38,103.38,103.3,103.3,1000.0,69.3212,69.3212,69.2675,69.2675,1000.0
2010-03-30 11:40:00,103.32,103.36,103.32,103.36,700.0,69.2809,69.3078,69.2809,69.3078,700.0
2010-03-30 11:50:00,103.36,103.36,103.36,103.36,400.0,69.3078,69.3078,69.3078,69.3078,400.0
2010-03-30 12:00:00,103.36,103.37,103.36,103.37,200.0,69.3078,69.3145,69.3078,69.3145,200.0
2010-03-30 12:10:00,103.33,103.36,103.33,103.36,200.0,69.2876,69.3078,69.2876,69.3078,200.0
2010-03-30 12:20:00,103.35,103.35,103.32,103.32,400.0,69.3011,69.3011,69.2809,69.2809,400.0
2010-03-30 12:30:00,103.33,103.37,103.33,103.37,500.0,69.2876,69.3145,69.2876,69.3145,500.0
2010-03-30 12:40:00,103.37,103.37,103.35,103.35,300.0,69.3145,69.3145,69.3011,69.3011,300.0
2010-03-30 12:50:00,103.37,103.37,103.37,103.37,200.0,69.3145,69.3145,69.3145,69.3145,200.0
2010-03-30 13:00:00,103.33,103.33,103.33,103.33,100.0,69.2876,69.2876,69.2876,69.2876,100.0
2010-03-30 13:10:00,103.36,103.36,103.36,103.36,1200.0,69.3078,69.3078,69.3078,69.3078,1200.0
2010-03-30 13:20:00,103.32,103.36,103.32,103.36,1600.0,69.2809,69.3078,69.2809,69.3078,1600.0
2010-03-30 13:30:00,103.36,103.36,103.35,103.35,300.0,69.3078,69.3078,69.3011,69.3011,300.0
2010-03-30 13:40:00,103.36,103.38,103.35,103.36,2100.0,69.3078,69.3212,69.3011,69.3078,2100.0
2010-03-30 13:50:00,103.33,103.37,103.32,103.35,1600.0,69.2876,69.3145,69.2809,69.3011,1600.0
2010-03-30 14:00:00,103.37,103.4,103.35,103.39,1500.0,69.3145,69.3346,69.3011,69.3279,1500.0
2010-03-30 14:10:00,103.38,103.38,103.34,103.37,1900.0,69.3212,69.3212,69.2944,69.3145,1900.0
2010-03-30 14:20:00,103.37,103.37,103.37,103.37,0.0,69.3145,69.3145,69.3145,69.3145,0.0
2010-03-30 14:30:00,103.37,103.37,103.32,103.36,2800.0,69.3145,69.3145,69.2809,69.3078,2800.0
2010-03-30 14:40:00,103.34,103.37,103.34,103.35,500.0,69.2944,69.3145,69.2944,69.3011,500.0
2010-03-30 14:50:00,103.35,103.36,103.34,103.34,500.0,69.3011,69.3078,69.2944,69.2944,500.0
2010-03-30 15:00:00,103.37,103.37,103.35,103.36,4000.0,69.3145,69.3145,69.3011,69.3078,4000.0
2010-03-30 15:10:00,103.33,103.37,103.33,103.37,4100.0,69.2876,69.3145,69.2876,69.3145,4100.0
2010-03-30 15:20:00,103.35,103.37,103.31,103.31,8500.0,69.3011,69.3145,69.2742,69.2742,8500.0
2010-03-30 15:30:00,103.36,103.38,103.35,103.35,6800.0,69.3078,69.3212,69.3011,69.3011,6800.0
2010-03-30 15:40:00,103.37,103.37,103.33,103.33,1400.0,69.3145,69.3145,69.2876,69.2876,1400.0
2010-03-30 15:50:00,103.36,103.4,103.32,103.35,3200.0,69.3078,69.3346,69.2809,69.3011,3200.0
2010-03-31 09:30:00,103.42,103.48,103.4,103.4,2900.0,69.348,69.3882,69.3346,69.3346,2900.0
2010-03-31 09:40:00,103.39,103.39,103.39,103.39,900.0,69.3279,69.3279,69.3279,69.3279,900.0
2010-03-31 09:50:00,103.33,103.35,103.33,103.35,600.0,69.2876,69.3011,69.2876,69.3011,600.0
2010-03-31 10:00:00,103.31,103.35,103.3,103.34,1300.0,69.2742,69.3011,69.2675,69.2944,1300.0
2010-03-31 10:10:00,103.34,103.36,103.34,103.35,2600.0,69.2944,69.3078,69.2944,69.3011,2600.0
2010-03-31 10:20:00,103.34,103.34,103.29,103.29,7100.0,69.2944,69.2944,69.2608,69.2608,7100.0
2010-03-31 10:30:00,103.29,103.29,103.12,103.2,17800.0,69.2608,69.2608,69.1468,69.2005,17800.0
2010-03-31 10:40:00,103.23,103.23,103.16,103.17,1800.0,69.2206,69.2206,69.1737,69.1804,1800.0
2010-03-31 10:50:00,103.21,103.27,103.16,103.26,6200.0,69.2072,69.2474,69.1737,69.2407,6200.0
2010-03-31 11:00:00,103.18,103.22,103.09,103.22,5800.0,69.1871,69.2139,69.1267,69.2139,5800.0
2010-03-31 11:10:00,103.21,103.26,103.16,103.26,1900.0,69.2072,69.2407,69.1737,69.2407,1900.0
2010-03-31 11:20:00,103.19,103.35,103.19,103.28,12900.0,69.1938,69.3011,69.1938,69.2541,12900.0
2010-03-31 11:30:00,103.31,103.31,103.24,103.24,700.0,69.2742,69.2742,69.2273,69.2273,700.0
2010-03-31 11:40:00,103.3,103.31,103.29,103.31,1000.0,69.2675,69.2742,69.2608,69.2742,1000.0
2010-03-31 11:50:00,103.22,103.32,103.22,103.3,2200.0,69.2139,69.2809,69.2139,69.2675,2200.0
2010-03-31 12:00:00,103.31,103.32,103.29,103.31,4000.0,69.2742,69.2809,69.2608,69.2742,4000.0
2010-03-31 12:10:00,103.28,103.31,103.28,103.31,6300.0,69.2541,69.2742,69.2541,69.2742,6300.0
2010-03-31 12:20:00,103.3,103.31,103.3,103.31,4000.0,69.2675,69.2742,69.2675,69.2742,4000.0
2010-03-31 12:30:00,103.3,103.31,103.3,103.31,2000.0,69.2675,69.2742,69.2675,69.2742,2000.0
2010-03-31 12:40:00,103.29,103.32,103.26,103.26,6700.0,69.2608,69.2809,69.2407,69.2407,6700.0
2010-03-31 12:50:00,103.31,103.31,103.31,103.31,700.0,69.2742,69.2742,69.2742,69.2742,700.0
2010-03-31 13:00:00,103.31,103.32,103.27,103.31,2000.0,69.2742,69.2809,69.2474,69.2742,2000.0
2010-03-31 13:10:00,103.3,103.32,103.3,103.3,900.0,69.2675,69.2809,69.2675,69.2675,900.0
2010-03-31 13:20:00,103.29,103.32,103.29,103.32,7400.0,69.2608,69.2809,69.2608,69.2809,7400.0
2010-03-31 13:30:00,103.32,103.32,103.29,103.29,1700.0,69.2809,69.2809,69.2608,69.2608,1700.0
2010-03-31 13:40:00,103.29,103.29,103.29,103.29,0.0,69.2608,69.2608,69.2608,69.2608,0.0
2010-03-31 13:50:00,103.29,103.31,103.29,103.3,8700.0,69.2608,69.2742,69.2608,69.2675,8700.0
2010-03-31 14:00:00,103.3,103.31,103.3,103.31,3000.0,69.2675,69.2742,69.2675,69.2742,3000.0
2010-03-31 14:10:00,103.31,103.31,103.3,103.3,1800.0,69.2742,69.2742,69.2675,69.2675,1800.0
2010-03-31 14:20:00,103.29,103.3,103.29,103.3,1700.0,69.2608,69.2675,69.2608,69.2675,1700.0
2010-03-31 14:30:00,103.3,103.3,103.28,103.28,3700.0,69.2675,69.2675,69.2541,69.2541,3700.0
2010-03-31 14:40:00,103.29,103.31,103.28,103.3,6800.0,69.2608,69.2742,69.2541,69.2675,6800.0
2010-03-31 14:50:00,103.31,103.31,103.29,103.29,1700.0,69.2742,69.2742,69.2608,69.2608,1700.0
2010-03-31 15:00:00,103.3,103.31,103.3,103.3,800.0,69.2675,69.2742,69.2675,69.2675,800.0
2010-03-31 15:10:00,103.31,103.31,103.28,103.3,3100.0,69.2742,69.2742,69.2541,69.2675,3100.0
2010-03-31 15:20:00,103.31,103.31,103.3,103.3,400.0,69.2742,69.2742,69.2675,69.2675,400.0
2010-03-31 15:30:00,103.31,103.31,103.3,103.31,400.0,69.2742,69.2742,69.2675,69.2742,400.0
2010-03-31 15:40:00,103.31,103.32,103.3,103.31,11500.0,69.2742,69.2809,69.2675,69.2742,11500.0
2010-03-31 15:50:00,103.3,103.31,103.3,103.3,2100.0,69.2675,69.2742,69.2675,69.2675,2100.0
2010-04-01 09:30:00,103.05,103.07,103.0,103.01,12000.0,69.3197,69.3331,69.286,69.2927,12000.0
2010-04-01 09:40:00,103.01,103.08,103.01,103.05,3300.0,69.2927,69.3398,69.2927,69.3197,3300.0
2010-04-01 09:50:00,103.05,103.05,103.05,103.05,1000.0,69.3197,69.3197,69.3197,69.3197,1000.0
2010-04-01 10:00:00,103.05,103.05,103.04,103.04,1800.0,69.3197,69.3197,69.3129,69.3129,1800.0
2010-04-01 10:10:00,103.04,103.04,103.03,103.03,3000.0,69.3129,69.3129,69.3062,69.3062,3000.0
2010-04-01 10:20:00,103.04,103.04,103.02,103.02,1800.0,69.3129,69.3129,69.2995,69.2995,1800.0
2010-04-01 10:30:00,103.03,103.03,103.02,103.02,1500.0,69.3062,69.3062,69.2995,69.2995,1500.0
2010-04-01 10:40:00,103.03,103.04,103.03,103.03,1200.0,69.3062,69.3129,69.3062,69.3062,1200.0
2010-04-01 10:50:00,103.03,103.04,103.03,103.03,1700.0,69.3062,69.3129,69.3062,69.3062,1700.0
2010-04-01 11:00:00,103.03,103.03,103.03,103.03,1800.0,69.3062,69.3062,69.3062,69.3062,1800.0
2010-04-01 11:10:00,103.02,103.03,103.02,103.03,900.0,69.2995,69.3062,69.2995,69.3062,900.0
2010-04-01 11:20:00,103.03,103.04,103.02,103.04,3700.0,69.3062,69.3129,69.2995,69.3129,3700.0
2010-04-01 11:30:00,103.02,103.04,103.02,103.03,2200.0,69.2995,69.3129,69.2995,69.3062,2200.0
2010-04-01 11:40:00,103.03,103.04,103.02,103.03,2200.0,69.3062,69.3129,69.2995,69.3062,2200.0
2010-04-01 11:50:00,103.03,103.04,103.02,103.03,5800.0,69.3062,69.3129,69.2995,69.3062,5800.0
2010-04-01 12:00:00,103.02,103.05,103.02,103.05,4600.0,69.2995,69.3197,69.2995,69.3197,4600.0
2010-04-01 12:10:00,103.1,103.13,103.09,103.1,3800.0,69.3533,69.3735,69.3466,69.3533,3800.0
2010-04-01 12:20:00,103.11,103.14,103.11,103.13,2000.0,69.36,69.3802,69.36,69.3735,2000.0
2010-04-01 12:30:00,103.12,103.14,103.12,103.12,2000.0,69.3667,69.3802,69.3667,69.3667,2000.0
2010-04-01 12:40:00,103.13,103.13,103.12,103.13,2000.0,69.3735,69.3735,69.3667,69.3735,2000.0
2010-04-01 12:50:00,103.13,103.13,103.13,103.13,1800.0,69.3735,69.3735,69.3735,69.3735,1800.0
2010-04-01 13:00:00,103.13,103.14,103.12,103.13,2100.0,69.3735,69.3802,69.3667,69.3735,2100.0
2010-04-01 13:10:00,103.14,103.14,103.12,103.12,1700.0,69.3802,69.3802,69.3667,69.3667,1700.0
2010-04-01 13:20:00,103.12,103.14,103.12,103.12,2600.0,69.3667,69.3802,69.3667,69.3667,2600.0
2010-04-01 13:30:00,103.04,103.14,102.9,103.03,4800.0,69.3129,69.3802,69.2188,69.3062,4800.0
2010-04-01 13:40:00,103.05,103.13,103.05,103.13,300.0,69.3197,69.3735,69.3197,69.3735,300.0
2010-04-01 13:50:00,103.13,103.13,103.05,103.05,300.0,69.3735,69.3735,69.3197,69.3197,300.0
2010-04-01 14:00:00,103.06,103.1,103.04,103.1,4000.0,69.3264,69.3533,69.3129,69.3533,4000.0
2010-04-01 14:10:00,103.04,103.08,103.04,103.07,400.0,69.3129,69.3398,69.3129,69.3331,400.0
2010-04-01 14:20:00,103.06,103.06,103.06,103.06,100.0,69.3264,69.3264,69.3264,69.3264,100.0
2010-04-01 14:30:00,103.06,103.08,103.03,103.07,2600.0,69.3264,69.3398,69.3062,69.3331,2600.0
2010-04-01 14:40:00,103.02,103.02,103.02,103.02,300.0,69.2995,69.2995,69.2995,69.2995,300.0
2010-04-01 14:50:00,102.99,103.1,102.98,103.01,7100.0,69.2793,69.3533,69.2726,69.2927,7100.0
2010-04-01 15:00:00,103.01,103.07,103.01,103.06,1200.0,69.2927,69.3331,69.2927,69.3264,1200.0
2010-04-01 15:10:00,103.05,103.05,103.02,103.04,900.0,69.3197,69.3197,69.2995,69.3129,900.0
2010-04-01 15:20:00,103.03,103.04,103.01,103.02,2600.0,69.3062,69.3129,69.2927,69.2995,2600.0
2010-04-01 15:30:00,103.03,103.04,103.03,103.03,1400.0,69.3062,69.3129,69.3062,69.3062,1400.0
2010-04-01 15:40:00,103.03,103.07,103.01,103.03,1200.0,69.3062,69.3331,69.2927,69.3062,1200.0
2010-04-01 15:50:00,103.07,103.08,102.97,102.97,8300.0,69.3331,69.3398,69.2658,69.2658,8300.0
2010-04-05 09:30:00,102.86,102.96,102.72,102.85,4500.0,69.1918,69.2591,69.0977,69.1851,4500.0
2010-04-05 09:40:00,102.95,102.95,102.77,102.92,6300.0,69.2524,69.2524,69.1313,69.2322,6300.0
2010-04-05 09:50:00,102.91,102.91,102.78,102.82,2500.0,69.2255,69.2255,69.138,69.1649,2500.0
2010-04-05 10:00:00,102.89,102.89,102.85,102.85,1200.0,69.212,69.212,69.1851,69.1851,1200.0
2010-04-05 10:10:00,102.85,102.86,102.85,102.85,1100.0,69.1851,69.1918,69.1851,69.1851,1100.0
2010-04-05 10:20:00,102.85,102.87,102.85,102.87,1300.0,69.1851,69.1986,69.1851,69.1986,1300.0
2010-04-05 10:30:00,102.85,102.85,102.85,102.85,900.0,69.1851,69.1851,69.1851,69.1851,900.0
2010-04-05 10:40:00,102.85,102.86,102.85,102.85,13800.0,69.1851,69.1918,69.1851,69.1851,13800.0
2010-04-05 10:50:00,102.9,102.9,102.85,102.85,800.0,69.2188,69.2188,69.1851,69.1851,800.0
2010-04-05 11:00:00,102.89,102.89,102.85,102.85,4100.0,69.212,69.212,69.1851,69.1851,4100.0
2010-04-05 11:10:00,102.86,102.86,102.8,102.81,5700.0,69.1918,69.1918,69.1515,69.1582,5700.0
2010-04-05 11:20:00,102.84,102.84,102.82,102.82,200.0,69.1784,69.1784,69.1649,69.1649,200.0
2010-04-05 11:30:00,102.84,102.85,102.8,102.82,1600.0,69.1784,69.1851,69.1515,69.1649,1600.0
2010-04-05 11:40:00,102.82,102.85,102.81,102.83,2300.0,69.1649,69.1851,69.1582,69.1717,2300.0
2010-04-05 11:50:00,102.82,102.82,102.8,102.82,1600.0,69.1649,69.1649,69.1515,69.1649,1600.0
2010-04-05 12:00:00,102.8,102.82,102.8,102.8,5500.0,69.1515,69.1649,69.1515,69.1515,5500.0
2010-04-05 12:10:00,102.8,102.85,102.8,102.83,4800.0,69.1515,69.1851,69.1515,69.1717,4800.0
2010-04-05 12:20:00,102.81,102.82,102.8,102.81,1100.0,69.1582,69.1649,69.1515,69.1582,1100.0
2010-04-05 12:30:00,102.84,102.84,102.8,102.8,3300.0,69.1784,69.1784,69.1515,69.1515,3300.0
2010-04-05 12:40:00,102.82,102.82,102.82,102.82,100.0,69.1649,69.1649,69.1649,69.1649,100.0
2010-04-05 12:50:00,102.8,102.81,102.8,102.81,1900.0,69.1515,69.1582,69.1515,69.1582,1900.0
2010-04-05 13:00:00,102.81,102.82,102.8,102.8,600.0,69.1582,69.1649,69.1515,69.1515,600.0
2010-04-05 13:10:00,102.8,102.86,102.8,102.86,6600.0,69.1515,69.1918,69.1515,69.1918,6600.0
2010-04-05 13:20:00,102.83,102.86,102.81,102.83,1900.0,69.1717,69.1918,69.1582,69.1717,1900.0
2010-04-05 13:30:00,102.83,102.85,102.81,102.85,1400.0,69.1717,69.1851,69.1582,69.1851,1400.0
2010-04-05 13:40:00,102.85,102.85,102.85,102.85,500.0,69.1851,69.1851,69.1851,69.1851,500.0
2010-04-05 13:50:00,102.82,102.86,102.82,102.83,1700.0,69.1649,69.1918,69.1649,69.1717,1700.0
2010-04-05 14:00:00,102.84,102.92,102.84,102.89,2500.0,69.1784,69.2322,69.1784,69.212,2500.0
2010-04-05 14:10:00,102.87,102.9,102.84,102.9,1400.0,69.1986,69.2188,69.1784,69.2188,1400.0
2010-04-05 14:20:00,102.84,102.89,102.84,102.88,1100.0,69.1784,69.212,69.1784,69.2053,1100.0
2010-04-05 14:30:00,102.89,102.89,102.83,102.89,1300.0,69.212,69.212,69.1717,69.212,1300.0
2010-04-05 14:40:00,102.88,102.89,102.85,102.88,1800.0,69.2053,69.212,69.1851,69.2053,1800.0
2010-04-05 14:50:00,102.81,102.89,102.81,102.89,2700.0,69.1582,69.212,69.1582,69.212,2700.0
2010-04-05 15:00:00,102.89,102.93,102.88,102.93,3200.0,69.212,69.2389,69.2053,69.2389,3200.0
2010-04-05 15:10:00,102.91,102.93,102.85,102.91,1100.0,69.2255,69.2389,69.1851,69.2255,1100.0
2010-04-05 15:20:00,102.85,102.93,102.85,102.93,1700.0,69.1851,69.2389,69.1851,69.2389,1700.0
2010-04-05 15:30:00,102.9,102.92,102.87,102.87,1100.0,69.2188,69.2322,69.1986,69.1986,1100.0
2010-04-05 15:40:00,102.87,102.91,102.87,102.91,2900.0,69.1986,69.2255,69.1986,69.2255,2900.0
2010-04-05 15:50:00,102.88,102.88,102.77,102.78,18300.0,69.2053,69.2053,69.1313,69.138,18300.0
2010-04-06 09:30:00,102.79,102.98,102.79,102.82,9600.0,69.1448,69.2726,69.1448,69.1649,9600.0
2010-04-06 09:40:00,102.87,102.89,102.77,102.77,14600.0,69.1986,69.212,69.1313,69.1313,14600.0
2010-04-06 09:50:00,102.78,102.89,102.76,102.78,11200.0,69.138,69.212,69.1246,69.138,11200.0
2010-04-06 10:00:00,102.79,102.85,102.79,102.81,3900.0,69.1448,69.1851,69.1448,69.1582,3900.0
2010-04-06 10:10:00,102.81,102.81,102.81,102.81,600.0,69.1582,69.1582,69.1582,69.1582,600.0
2010-04-06 10:20:00,102.82,102.82,102.69,102.75,4800.0,69.1649,69.1649,69.0775,69.1178,4800.0
2010-04-06 10:30:00,102.72,102.72,102.69,102.69,5000.0,69.0977,69.0977,69.0775,69.0775,5000.0
2010-04-06 10:40:00,102.72,102.72,102.69,102.7,11300.0,69.0977,69.0977,69.0775,69.0842,11300.0
2010-04-06 10:50:00,102.74,102.74,102.71,102.71,400.0,69.1111,69.1111,69.0909,69.0909,400.0
2010-04-06 11:00:00,102.71,102.71,102.71,102.71,0.0,69.0909,69.0909,69.0909,69.0909,0.0
2010-04-06 11:10:00,102.75,102.75,102.71,102.72,500.0,69.1178,69.1178,69.0909,69.0977,500.0
2010-04-06 11:20:00,102.7,102.72,102.69,102.69,3100.0,69.0842,69.0977,69.0775,69.0775,3100.0
2010-04-06 11:30:00,102.69,102.83,102.69,102.73,5900.0,69.0775,69.1717,69.0775,69.1044,5900.0
2010-04-06 11:40:00,102.75,102.83,102.7,102.72,3400.0,69.1178,69.1717,69.0842,69.0977,3400.0
2010-04-06 11:50:00,102.79,102.81,102.72,102.81,600.0,69.1448,69.1582,69.0977,69.1582,600.0
2010-04-06 12:00:00,102.72,102.79,102.72,102.79,300.0,69.0977,69.1448,69.0977,69.1448,300.0
2010-04-06 12:10:00,102.72,102.79,102.72,102.72,3500.0,69.0977,69.1448,69.0977,69.0977,3500.0
2010-04-06 12:20:00,102.72,102.78,102.72,102.76,7000.0,69.0977,69.138,69.0977,69.1246,7000.0
2010-04-06 12:30:00,102.77,102.77,102.72,102.72,400.0,69.1313,69.1313,69.0977,69.0977,400.0
2010-04-06 12:40:00,102.75,102.75,102.72,102.72,1800.0,69.1178,69.1178,69.0977,69.0977,1800.0
2010-04-06 12:50:00,102.72,102.72,102.72,102.72,400.0,69.0977,69.0977,69.0977,69.0977,400.0
2010-04-06 13:00:00,102.76,102.76,102.72,102.75,1900.0,69.1246,69.1246,69.0977,69.1178,1900.0
2010-04-06 13:10:00,102.73,102.73,102.72,102.72,400.0,69.1044,69.1044,69.0977,69.0977,400.0
2010-04-06 13:20:00,102.73,102.73,102.72,102.73,1400.0,69.1044,69.1044,69.0977,69.1044,1400.0
2010-04-06 13:30:00,102.73,102.82,102.73,102.82,2500.0,69.1044,69.1649,69.1044,69.1649,2500.0
2010-04-06 13:40:00,102.82,102.82,102.82,102.82,0.0,69.1649,69.1649,69.1649,69.1649,0.0
2010-04-06 13:50:00,102.75,102.82,102.75,102.81,1500.0,69.1178,69.1649,69.1178,69.1582,1500.0
2010-04-06 14:00:00,102.8,102.81,102.8,102.8,700.0,69.1515,69.1582,69.1515,69.1515,700.0
2010-04-06 14:10:00,102.77,102.81,102.77,102.8,900.0,69.1313,69.1582,69.1313,69.1515,900.0
2010-04-06 14:20:00,102.78,102.78,102.78,102.78,500.0,69.138,69.138,69.138,69.138,500.0
2010-04-06 14:30:00,102.77,102.78,102.75,102.77,1900.0,69.1313,69.138,69.1178,69.1313,1900.0
2010-04-06 14:40:00,102.79,102.8,102.79,102.8,400.0,69.1448,69.1515,69.1448,69.1515,400.0
2010-04-06 14:50:00,102.82,102.88,102.82,102.85,700.0,69.1649,69.2053,69.1649,69.1851,700.0
2010-04-06 15:00:00,102.82,102.87,102.78,102.82,3500.0,69.1649,69.1986,69.138,69.1649,3500.0
2010-04-06 15:10:00,102.81,102.81,102.75,102.75,1600.0,69.1582,69.1582,69.1178,69.1178,1600.0
2010-04-06 15:20:00,102.77,102.79,102.77,102.79,500.0,69.1313,69.1448,69.1313,69.1448,500.0
2010-04-06 15:30:00,102.8,102.81,102.75,102.76,3800.0,69.1515,69.1582,69.1178,69.1246,3800.0
2010-04-06 15:40:00,102.77,102.88,102.74,102.74,1400.0,69.1313,69.2053,69.1111,69.1111,1400.0
2010-04-06 15:50:00,102.76,102.83,102.75,102.83,800.0,69.1246,69.1717,69.1178,69.1717,800.0
2010-04-07 09:30:00,102.77,102.87,102.77,102.79,2400.0,69.1313,69.1986,69.1313,69.1448,2400.0
2010-04-07 09:40:00,102.82,102.85,102.78,102.85,400.0,69.1649,69.1851,69.138,69.1851,400.0
2010-04-07 09:50:00,102.77,102.81,102.74,102.81,1800.0,69.1313,69.1582,69.1111,69.1582,1800.0
2010-04-07 10:00:00,102.81,102.93,102.8,102.8,1500.0,69.1582,69.2389,69.1515,69.1515,1500.0
2010-04-07 10:10:00,102.87,102.93,102.87,102.93,1400.0,69.1986,69.2389,69.1986,69.2389,1400.0
2010-04-07 10:20:00,102.89,102.89,102.8,102.88,1600.0,69.212,69.212,69.1515,69.2053,1600.0
2010-04-07 10:30:00,102.89,102.97,102.8,102.95,2300.0,69.212,69.2658,69.1515,69.2524,2300.0
2010-04-07 10:40:00,102.93,102.93,102.88,102.88,1000.0,69.2389,69.2389,69.2053,69.2053,1000.0
2010-04-07 10:50:00,102.91,102.94,102.84,102.84,900.0,69.2255,69.2457,69.1784,69.1784,900.0
2010-04-07 11:00:00,102.86,102.92,102.86,102.92,300.0,69.1918,69.2322,69.1918,69.2322,300.0
2010-04-07 11:10:00,102.89,102.89,102.88,102.88,2300.0,69.212,69.212,69.2053,69.2053,2300.0
2010-04-07 11:20:00,102.89,102.93,102.84,102.84,5600.0,69.212,69.2389,69.1784,69.1784,5600.0
2010-04-07 11:30:00,102.94,102.95,102.94,102.95,800.0,69.2457,69.2524,69.2457,69.2524,800.0
2010-04-07 11:40:00,102.84,102.95,102.8,102.83,3800.0,69.1784,69.2524,69.1515,69.1717,3800.0
2010-04-07 11:50:00,102.88,102.94,102.84,102.91,9000.0,69.2053,69.2457,69.1784,69.2255,9000.0
2010-04-07 12:00:00,102.9,102.94,102.89,102.89,900.0,69.2188,69.2457,69.212,69.212,900.0
2010-04-07 12:10:00,102.93,102.93,102.9,102.9,300.0,69.2389,69.2389,69.2188,69.2188,300.0
2010-04-07 12:20:00,102.87,102.88,102.85,102.88,3700.0,69.1986,69.2053,69.1851,69.2053,3700.0
2010-04-07 12:30:00,102.86,102.87,102.82,102.87,1400.0,69.1918,69.1986,69.1649,69.1986,1400.0
2010-04-07 12:40:00,102.82,102.89,102.82,102.89,1000.0,69.1649,69.212,69.1649,69.212,1000.0
2010-04-07 12:50:00,102.89,102.89,102.82,102.86,3100.0,69.212,69.212,69.1649,69.1918,3100.0
2010-04-07 13:00:00,102.87,102.87,102.87,102.87,700.0,69.1986,69.1986,69.1986,69.1986,700.0
2010-04-07 13:10:00,102.87,102.88,102.84,102.88,400.0,69.1986,69.2053,69.1784,69.2053,400.0
2010-04-07 13:20:00,102.89,102.89,102.84,102.85,800.0,69.212,69.212,69.1784,69.1851,800.0
2010-04-07 13:30:00,102.89,103.15,102.88,102.89,43500.0,69.212,69.3869,69.2053,69.212,43500.0
2010-04-07 13:40:00,102.99,102.99,102.88,102.88,700.0,69.2793,69.2793,69.2053,69.2053,700.0
2010-04-07 13:50:00,102.89,102.94,102.89,102.9,2000.0,69.212,69.2457,69.212,69.2188,2000.0
2010-04-07 14:00:00,102.91,102.94,102.91,102.92,4400.0,69.2255,69.2457,69.2255,69.2322,4400.0
2010-04-07 14:10:00,102.94,102.94,102.88,102.88,14200.0,69.2457,69.2457,69.2053,69.2053,14200.0
2010-04-07 14:20:00,102.87,102.87,102.85,102.85,5000.0,69.1986,69.1986,69.1851,69.1851,5000.0
2010-04-07 14:30:00,102.91,102.92,102.88,102.88,1400.0,69.2255,69.2322,69.2053,69.2053,1400.0
2010-04-07 14:40:00,102.87,102.92,102.86,102.91,1000.0,69.1986,69.2322,69.1918,69.2255,1000.0
2010-04-07 14:50:00,102.92,102.92,102.86,102.86,600.0,69.2322,69.2322,69.1918,69.1918,600.0
2010-04-07 15:00:00,102.89,102.9,102.89,102.9,400.0,69.212,69.2188,69.212,69.2188,400.0
2010-04-07 15:10:00,102.85,102.9,102.8,102.9,6700.0,69.1851,69.2188,69.1515,69.2188,6700.0
2010-04-07 15:20:00,102.89,102.91,102.84,102.89,4400.0,69.212,69.2255,69.1784,69.212,4400.0
2010-04-07 15:30:00,102.9,102.9,102.88,102.88,1400.0,69.2188,69.2188,69.2053,69.2053,1400.0
2010-04-07 15:40:00,102.9,102.9,102.88,102.88,1600.0,69.2188,69.2188,69.2053,69.2053,1600.0
2010-04-07 15:50:00,102.91,102.91,102.89,102.89,900.0,69.2255,69.2255,69.212,69.212,900.0
2010-04-08 09:30:00,102.75,102.9,102.75,102.9,4600.0,69.1178,69.2188,69.1178,69.2188,4600.0
2010-04-08 09:40:00,102.9,102.9,102.75,102.75,2000.0,69.2188,69.2188,69.1178,69.1178,2000.0
2010-04-08 09:50:00,102.86,102.86,102.73,102.73,3100.0,69.1918,69.1918,69.1044,69.1044,3100.0
2010-04-08 10:00:00,102.77,102.9,102.77,102.9,600.0,69.1313,69.2188,69.1313,69.2188,600.0
2010-04-08 10:10:00,102.8,102.88,102.8,102.82,600.0,69.1515,69.2053,69.1515,69.1649,600.0
2010-04-08 10:20:00,102.89,102.89,102.81,102.81,1800.0,69.212,69.212,69.1582,69.1582,1800.0
2010-04-08 10:30:00,102.88,102.88,102.88,102.88,300.0,69.2053,69.2053,69.2053,69.2053,300.0
2010-04-08 10:40:00,102.88,102.89,102.83,102.83,1500.0,69.2053,69.212,69.1717,69.1717,1500.0
2010-04-08 10:50:00,102.83,102.89,102.83,102.84,2400.0,69.1717,69.212,69.1717,69.1784,2400.0
2010-04-08 11:00:00,102.9,102.91,102.86,102.86,1300.0,69.2188,69.2255,69.1918,69.1918,1300.0
2010-04-08 11:10:00,102.86,102.86,102.84,102.86,1700.0,69.1918,69.1918,69.1784,69.1918,1700.0
2010-04-08 11:20:00,102.85,102.91,102.85,102.91,300.0,69.1851,69.2255,69.1851,69.2255,300.0
2010-04-08 11:30:00,102.84,102.88,102.84,102.88,300.0,69.1784,69.2053,69.1784,69.2053,300.0
2010-04-08 11:40:00,102.88,102.88,102.88,102.88,0.0,69.2053,69.2053,69.2053,69.2053,0.0
2010-04-08 11:50:00,102.9,102.91,102.87,102.9,2800.0,69.2188,69.2255,69.1986,69.2188,2800.0
2010-04-08 12:00:00,102.91,102.91,102.87,102.91,2600.0,69.2255,69.2255,69.1986,69.2255,2600.0
2010-04-08 12:10:00,102.9,102.91,102.86,102.86,2000.0,69.2188,69.2255,69.1918,69.1918,2000.0
2010-04-08 12:20:00,102.86,102.9,102.85,102.85,900.0,69.1918,69.2188,69.1851,69.1851,900.0
2010-04-08 12:30:00,102.91,102.91,102.84,102.85,1200.0,69.2255,69.2255,69.1784,69.1851,1200.0
2010-04-08 12:40:00,102.84,102.84,102.8,102.81,1200.0,69.1784,69.1784,69.1515,69.1582,1200.0
2010-04-08 12:50:00,102.82,102.87,102.82,102.86,1800.0,69.1649,69.1986,69.1649,69.1918,1800.0
2010-04-08 13:00:00,102.89,102.89,102.89,102.89,100.0,69.212,69.212,69.212,69.212,100.0
2010-04-08 13:10:00,102.82,102.83,102.82,102.82,1100.0,69.1649,69.1717,69.1649,69.1649,1100.0
2010-04-08 13:20:00,102.81,102.89,102.81,102.82,1300.0,69.1582,69.212,69.1582,69.1649,1300.0
2010-04-08 13:30:00,102.82,102.86,102.8,102.8,700.0,69.1649,69.1918,69.1515,69.1515,700.0
2010-04-08 13:40:00,102.81,102.84,102.81,102.84,6900.0,69.1582,69.1784,69.1582,69.1784,6900.0
2010-04-08 13:50:00,102.87,102.87,102.85,102.85,1400.0,69.1986,69.1986,69.1851,69.1851,1400.0
2010-04-08 14:00:00,102.86,102.89,102.81,102.89,2700.0,69.1918,69.212,69.1582,69.212,2700.0
2010-04-08 14:10:00,102.87,102.91,102.87,102.87,4600.0,69.1986,69.2255,69.1986,69.1986,4600.0
2010-04-08 14:20:00,102.9,102.91,102.88,102.89,1600.0,69.2188,69.2255,69.2053,69.212,1600.0
2010-04-08 14:30:00,102.89,102.9,102.89,102.89,900.0,69.212,69.2188,69.212,69.212,900.0
2010-04-08 14:40:00,102.9,102.91,102.89,102.91,1300.0,69.2188,69.2255,69.212,69.2255,1300.0
2010-04-08 14:50:00,102.91,102.95,102.89,102.95,1700.0,69.2255,69.2524,69.212,69.2524,1700.0
2010-04-08 15:00:00,102.92,103.0,102.92,103.0,13800.0,69.2322,69.286,69.2322,69.286,13800.0
2010-04-08 15:10:00,102.94,102.99,102.93,102.99,1300.0,69.2457,69.2793,69.2389,69.2793,1300.0
2010-04-08 15:20:00,102.96,102.99,102.96,102.99,1300.0,69.2591,69.2793,69.2591,69.2793,1300.0
2010-04-08 15:30:00,102.99,102.99,102.89,102.93,4800.0,69.2793,69.2793,69.212,69.2389,4800.0
2010-04-08 15:40:00,102.95,102.97,102.91,102.97,1000.0,69.2524,69.2658,69.2255,69.2658,1000.0
2010-04-08 15:50:00,102.95,103.04,102.93,103.04,1300.0,69.2524,69.3129,69.2389,69.3129,1300.0
2010-04-09 09:30:00,103.09,103.09,102.9,102.95,1200.0,69.3466,69.3466,69.2188,69.2524,1200.0
2010-04-09 09:40:00,103.03,103.07,103.03,103.04,500.0,69.3062,69.3331,69.3062,69.3129,500.0
2010-04-09 09:50:00,103.03,103.06,103.03,103.06,200.0,69.3062,69.3264,69.3062,69.3264,200.0
2010-04-09 10:00:00,103.07,103.07,102.95,103.05,2000.0,69.3331,69.3331,69.2524,69.3197,2000.0
2010-04-09 10:10:00,103.06,103.06,103.06,103.06,500.0,69.3264,69.3264,69.3264,69.3264,500.0
2010-04-09 10:20:00,103.06,103.06,103.02,103.06,900.0,69.3264,69.3264,69.2995,69.3264,900.0
2010-04-09 10:30:00,103.06,103.06,103.02,103.02,2000.0,69.3264,69.3264,69.2995,69.2995,2000.0
2010-04-09 10:40:00,103.03,103.05,103.03,103.03,800.0,69.3062,69.3197,69.3062,69.3062,800.0
2010-04-09 10:50:00,103.03,103.06,103.03,103.05,700.0,69.3062,69.3264,69.3062,69.3197,700.0
2010-04-09 11:00:00,103.04,103.04,103.04,103.04,100.0,69.3129,69.3129,69.3129,69.3129,100.0
2010-04-09 11:10:00,103.04,103.04,103.04,103.04,700.0,69.3129,69.3129,69.3129,69.3129,700.0
2010-04-09 11:20:00,103.03,103.03,103.03,103.03,500.0,69.3062,69.3062,69.3062,69.3062,500.0
2010-04-09 11:30:00,103.03,103.03,102.96,102.96,2200.0,69.3062,69.3062,69.2591,69.2591,2200.0
2010-04-09 11:40:00,103.01,103.01,103.01,103.01,500.0,69.2927,69.2927,69.2927,69.2927,500.0
2010-04-09 11:50:00,103.01,103.01,103.01,103.01,0.0,69.2927,69.2927,69.2927,69.2927,0.0
2010-04-09 12:00:00,102.99,102.99,102.96,102.96,300.0,69.2793,69.2793,69.2591,69.2591,300.0
2010-04-09 12:10:00,103.01,103.01,102.96,102.96,700.0,69.2927,69.2927,69.2591,69.2591,700.0
2010-04-09 12:20:00,102.97,103.0,102.97,102.99,1500.0,69.2658,69.286,69.2658,69.2793,1500.0
2010-04-09 12:30:00,102.95,103.0,102.95,103.0,500.0,69.2524,69.286,69.2524,69.286,500.0
2010-04-09 12:40:00,103.0,103.0,102.98,102.99,1700.0,69.286,69.286,69.2726,69.2793,1700.0
2010-04-09 12:50:00,103.0,103.0,102.96,102.96,1200.0,69.286,69.286,69.2591,69.2591,1200.0
2010-04-09 13:00:00,103.0,103.0,102.99,103.0,600.0,69.286,69.286,69.2793,69.286,600.0
2010-04-09 13:10:00,102.96,102.98,102.96,102.98,200.0,69.2591,69.2726,69.2591,69.2726,200.0
2010-04-09 13:20:00,102.98,102.98,102.97,102.97,300.0,69.2726,69.2726,69.2658,69.2658,300.0
2010-04-09 13:30:00,102.96,103.0,102.96,102.96,1400.0,69.2591,69.286,69.2591,69.2591,1400.0
2010-04-09 13:40:00,102.96,102.98,102.96,102.98,800.0,69.2591,69.2726,69.2591,69.2726,800.0
2010-04-09 13:50:00,102.98,102.98,102.98,102.98,1000.0,69.2726,69.2726,69.2726,69.2726,1000.0
2010-04-09 14:00:00,103.0,103.0,103.0,103.0,300.0,69.286,69.286,69.286,69.286,300.0
2010-04-09 14:10:00,102.96,102.98,102.96,102.97,300.0,69.2591,69.2726,69.2591,69.2658,300.0
2010-04-09 14:20:00,103.0,103.01,102.98,102.98,1500.0,69.286,69.2927,69.2726,69.2726,1500.0
2010-04-09 14:30:00,102.98,103.01,102.97,103.01,800.0,69.2726,69.2927,69.2658,69.2927,800.0
2010-04-09 14:40:00,103.01,103.01,102.99,102.99,400.0,69.2927,69.2927,69.2793,69.2793,400.0
2010-04-09 14:50:00,102.99,102.99,102.99,102.99,0.0,69.2793,69.2793,69.2793,69.2793,0.0
2010-04-09 15:00:00,102.98,102.98,102.98,102.98,300.0,69.2726,69.2726,69.2726,69.2726,300.0
2010-04-09 15:10:00,102.97,102.99,102.96,102.99,1300.0,69.2658,69.2793,69.2591,69.2793,1300.0
2010-04-09 15:20:00,103.0,103.0,102.97,103.0,1900.0,69.286,69.286,69.2658,69.286,1900.0
2010-04-09 15:30:00,102.97,103.0,102.96,102.97,3000.0,69.2658,69.286,69.2591,69.2658,3000.0
2010-04-09 15:40:00,103.0,103.04,102.96,103.0,7000.0,69.286,69.3129,69.2591,69.286,7000.0
2010-04-09 15:50:00,103.03,103.03,102.96,102.96,700.0,69.3062,69.3062,69.2591,69.2591,700.0
2010-04-12 09:30:00,103.1,103.1,102.72,102.99,2300.0,69.3533,69.3533,69.0977,69.2793,2300.0
2010-04-12 09:40:00,103.02,103.02,103.02,103.02,100.0,69.2995,69.2995,69.2995,69.2995,100.0
2010-04-12 09:50:00,103.07,103.07,103.0,103.0,400.0,69.3331,69.3331,69.286,69.286,400.0
2010-04-12 10:00:00,103.02,103.03,102.91,102.96,1600.0,69.2995,69.3062,69.2255,69.2591,1600.0
2010-04-12 10:10:00,102.95,103.01,102.9,103.01,6100.0,69.2524,69.2927,69.2188,69.2927,6100.0
2010-04-12 10:20:00,102.94,102.94,102.91,102.94,600.0,69.2457,69.2457,69.2255,69.2457,600.0
2010-04-12 10:30:00,103.02,103.02,103.0,103.0,500.0,69.2995,69.2995,69.286,69.286,500.0
2010-04-12 10:40:00,102.99,103.05,102.96,103.05,500.0,69.2793,69.3197,69.2591,69.3197,500.0
2010-04-12 10:50:00,103.04,103.04,102.93,102.93,1800.0,69.3129,69.3129,69.2389,69.2389,1800.0
2010-04-12 11:00:00,102.94,103.01,102.93,102.95,1300.0,69.2457,69.2927,69.2389,69.2524,1300.0
2010-04-12 11:10:00,103.01,103.08,103.0,103.07,800.0,69.2927,69.3398,69.286,69.3331,800.0
2010-04-12 11:20:00,102.97,103.07,102.97,103.0,800.0,69.2658,69.3331,69.2658,69.286,800.0
2010-04-12 11:30:00,103.0,103.06,103.0,103.06,1200.0,69.286,69.3264,69.286,69.3264,1200.0
2010-04-12 11:40:00,103.0,103.07,102.96,103.06,5200.0,69.286,69.3331,69.2591,69.3264,5200.0
2010-04-12 11:50:00,103.07,103.07,103.07,103.07,400.0,69.3331,69.3331,69.3331,69.3331,400.0
2010-04-12 12:00:00,103.08,103.08,103.08,103.08,300.0,69.3398,69.3398,69.3398,69.3398,300.0
2010-04-12 12:10:00,103.08,103.09,103.01,103.08,1800.0,69.3398,69.3466,69.2927,69.3398,1800.0
2010-04-12 12:20:00,103.08,103.08,103.01,103.08,500.0,69.3398,69.3398,69.2927,69.3398,500.0
2010-04-12 12:30:00,103.06,103.08,103.05,103.05,400.0,69.3264,69.3398,69.3197,69.3197,400.0
2010-04-12 12:40:00,103.09,103.09,103.07,103.07,1900.0,69.3466,69.3466,69.3331,69.3331,1900.0
2010-04-12 12:50:00,103.12,103.12,103.03,103.03,3000.0,69.3667,69.3667,69.3062,69.3062,3000.0
2010-04-12 13:00:00,103.04,103.1,103.04,103.1,1300.0,69.3129,69.3533,69.3129,69.3533,1300.0
2010-04-12 13:10:00,103.1,103.1,103.09,103.09,200.0,69.3533,69.3533,69.3466,69.3466,200.0
2010-04-12 13:20:00,103.1,103.15,103.0,103.14,7600.0,69.3533,69.3869,69.286,69.3802,7600.0
2010-04-12 13:30:00,103.12,103.14,103.0,103.14,17900.0,69.3667,69.3802,69.286,69.3802,17900.0
2010-04-12 13:40:00,103.07,103.1,103.05,103.1,1400.0,69.3331,69.3533,69.3197,69.3533,1400.0
2010-04-12 13:50:00,103.1,103.1,103.1,103.1,100.0,69.3533,69.3533,69.3533,69.3533,100.0
2010-04-12 14:00:00,103.09,103.1,103.09,103.09,600.0,69.3466,69.3533,69.3466,69.3466,600.0
2010-04-12 14:10:00,103.09,103.09,103.09,103.09,0.0,69.3466,69.3466,69.3466,69.3466,0.0
2010-04-12 14:20:00,103.07,103.09,103.07,103.09,400.0,69.3331,69.3466,69.3331,69.3466,400.0
2010-04-12 14:30:00,103.11,103.13,103.03,103.13,2400.0,69.36,69.3735,69.3062,69.3735,2400.0
2010-04-12 14:40:00,103.09,103.09,103.09,103.09,300.0,69.3466,69.3466,69.3466,69.3466,300.0
2010-04-12 14:50:00,103.09,103.11,103.09,103.09,600.0,69.3466,69.36,69.3466,69.3466,600.0
2010-04-12 15:00:00,103.11,103.11,103.05,103.05,4400.0,69.36,69.36,69.3197,69.3197,4400.0
2010-04-12 15:10:00,103.09,103.09,103.05,103.05,3000.0,69.3466,69.3466,69.3197,69.3197,3000.0
2010-04-12 15:20:00,103.09,103.09,103.05,103.09,700.0,69.3466,69.3466,69.3197,69.3466,700.0
2010-04-12 15:30:00,103.09,103.09,103.09,103.09,1000.0,69.3466,69.3466,69.3466,69.3466,1000.0
2010-04-12 15:40:00,103.05,103.07,103.05,103.07,2500.0,69.3197,69.3331,69.3197,69.3331,2500.0
2010-04-12 15:50:00,103.05,103.09,103.05,103.06,1500.0,69.3197,69.3466,69.3197,69.3264,1500.0
2010-04-13 09:30:00,103.19,103.19,102.96,102.96,4500.0,69.4138,69.4138,69.2591,69.2591,4500.0
2010-04-13 09:40:00,102.96,103.12,102.96,103.11,900.0,69.2591,69.3667,69.2591,69.36,900.0
2010-04-13 09:50:00,103.13,103.17,102.99,102.99,300.0,69.3735,69.4004,69.2793,69.2793,300.0
2010-04-13 10:00:00,103.11,103.11,103.02,103.1,1100.0,69.36,69.36,69.2995,69.3533,1100.0
2010-04-13 10:10:00,103.01,103.1,103.01,103.1,200.0,69.2927,69.3533,69.2927,69.3533,200.0
2010-04-13 10:20:00,103.01,103.06,103.01,103.05,2200.0,69.2927,69.3264,69.2927,69.3197,2200.0
2010-04-13 10:30:00,103.07,103.1,103.01,103.08,1700.0,69.3331,69.3533,69.2927,69.3398,1700.0
2010-04-13 10:40:00,103.09,103.09,103.06,103.09,2000.0,69.3466,69.3466,69.3264,69.3466,2000.0
2010-04-13 10:50:00,103.1,103.1,103.09,103.09,300.0,69.3533,69.3533,69.3466,69.3466,300.0
2010-04-13 11:00:00,103.1,103.1,103.06,103.07,800.0,69.3533,69.3533,69.3264,69.3331,800.0
2010-04-13 11:10:00,103.06,103.07,103.06,103.07,200.0,69.3264,69.3331,69.3264,69.3331,200.0
2010-04-13 11:20:00,103.13,103.14,103.09,103.09,2000.0,69.3735,69.3802,69.3466,69.3466,2000.0
2010-04-13 11:30:00,103.1,103.13,103.1,103.1,500.0,69.3533,69.3735,69.3533,69.3533,500.0
2010-04-13 11:40:00,103.13,103.14,103.13,103.14,700.0,69.3735,69.3802,69.3735,69.3802,700.0
2010-04-13 11:50:00,103.07,103.08,103.07,103.08,300.0,69.3331,69.3398,69.3331,69.3398,300.0
2010-04-13 12:00:00,103.08,103.14,103.07,103.08,600.0,69.3398,69.3802,69.3331,69.3398,600.0
2010-04-13 12:10:00,103.13,103.13,103.13,103.13,200.0,69.3735,69.3735,69.3735,69.3735,200.0
2010-04-13 12:20:00,103.07,103.14,103.07,103.12,1300.0,69.3331,69.3802,69.3331,69.3667,1300.0
2010-04-13 12:30:00,103.14,103.14,103.11,103.11,200.0,69.3802,69.3802,69.36,69.36,200.0
2010-04-13 12:40:00,103.07,103.07,103.07,103.07,100.0,69.3331,69.3331,69.3331,69.3331,100.0
2010-04-13 12:50:00,103.1,103.1,103.09,103.1,2000.0,69.3533,69.3533,69.3466,69.3533,2000.0
2010-04-13 13:00:00,103.08,103.08,103.08,103.08,400.0,69.3398,69.3398,69.3398,69.3398,400.0
2010-04-13 13:10:00,103.1,103.14,103.08,103.14,2300.0,69.3533,69.3802,69.3398,69.3802,2300.0
2010-04-13 13:20:00,103.12,103.12,103.08,103.09,800.0,69.3667,69.3667,69.3398,69.3466,800.0
2010-04-13 13:30:00,103.14,103.15,103.11,103.14,1200.0,69.3802,69.3869,69.36,69.3802,1200.0
2010-04-13 13:40:00,103.11,103.11,103.09,103.09,500.0,69.36,69.36,69.3466,69.3466,500.0
2010-04-13 13:50:00,103.13,103.13,103.09,103.09,400.0,69.3735,69.3735,69.3466,69.3466,400.0
2010-04-13 14:00:00,103.14,103.14,103.08,103.13,900.0,69.3802,69.3802,69.3398,69.3735,900.0
2010-04-13 14:10:00,103.09,103.14,103.08,103.08,1100.0,69.3466,69.3802,69.3398,69.3398,1100.0
2010-04-13 14:20:00,103.12,103.15,103.12,103.14,1300.0,69.3667,69.3869,69.3667,69.3802,1300.0
2010-04-13 14:30:00,103.1,103.13,103.1,103.13,400.0,69.3533,69.3735,69.3533,69.3735,400.0
2010-04-13 14:40:00,103.15,103.15,103.11,103.11,500.0,69.3869,69.3869,69.36,69.36,500.0
2010-04-13 14:50:00,103.11,103.13,103.08,103.13,2100.0,69.36,69.3735,69.3398,69.3735,2100.0
2010-04-13 15:00:00,103.13,103.13,103.1,103.13,1000.0,69.3735,69.3735,69.3533,69.3735,1000.0
2010-04-13 15:10:00,103.13,103.13,103.1,103.1,2500.0,69.3735,69.3735,69.3533,69.3533,2500.0
2010-04-13 15:20:00,103.09,103.09,103.08,103.09,1300.0,69.3466,69.3466,69.3398,69.3466,1300.0
2010-04-13 15:30:00,103.08,103.13,103.08,103.12,700.0,69.3398,69.3735,69.3398,69.3667,700.0
2010-04-13 15:40:00,103.14,103.18,103.12,103.14,2800.0,69.3802,69.4071,69.3667,69.3802,2800.0
2010-04-13 15:50:00,103.16,103.19,103.13,103.13,7000.0,69.3936,69.4138,69.3735,69.3735,7000.0
2010-04-14 09:30:00,103.28,103.32,103.25,103.3,1000.0,69.4744,69.5013,69.4542,69.4878,1000.0
2010-04-14 09:40:00,103.25,103.27,103.25,103.27,300.0,69.4542,69.4676,69.4542,69.4676,300.0
2010-04-14 09:50:00,103.25,103.28,103.25,103.28,1400.0,69.4542,69.4744,69.4542,69.4744,1400.0
2010-04-14 10:00:00,103.23,103.26,103.15,103.26,3700.0,69.4407,69.4609,69.3869,69.4609,3700.0
2010-04-14 10:10:00,103.26,103.28,103.24,103.26,2700.0,69.4609,69.4744,69.4475,69.4609,2700.0
2010-04-14 10:20:00,103.25,103.26,103.22,103.26,1200.0,69.4542,69.4609,69.434,69.4609,1200.0
2010-04-14 10:30:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 10:40:00,103.22,103.22,103.18,103.2,4700.0,69.434,69.434,69.4071,69.4206,4700.0
2010-04-14 10:50:00,103.2,103.2,103.2,103.2,500.0,69.4206,69.4206,69.4206,69.4206,500.0
2010-04-14 11:00:00,103.22,103.22,103.22,103.22,400.0,69.434,69.434,69.434,69.434,400.0
2010-04-14 11:10:00,103.22,103.22,103.15,103.19,2900.0,69.434,69.434,69.3869,69.4138,2900.0
2010-04-14 11:20:00,103.17,103.2,103.15,103.2,2800.0,69.4004,69.4206,69.3869,69.4206,2800.0
2010-04-14 11:30:00,103.2,103.2,103.16,103.2,4500.0,69.4206,69.4206,69.3936,69.4206,4500.0
2010-04-14 11:40:00,103.17,103.2,103.17,103.2,4400.0,69.4004,69.4206,69.4004,69.4206,4400.0
2010-04-14 11:50:00,103.2,103.2,103.19,103.2,900.0,69.4206,69.4206,69.4138,69.4206,900.0
2010-04-14 12:00:00,103.2,103.2,103.2,103.2,0.0,69.4206,69.4206,69.4206,69.4206,0.0
2010-04-14 12:10:00,103.18,103.22,103.18,103.22,1600.0,69.4071,69.434,69.4071,69.434,1600.0
2010-04-14 12:20:00,103.22,103.27,103.22,103.24,1600.0,69.434,69.4676,69.434,69.4475,1600.0
2010-04-14 12:30:00,103.21,103.31,103.21,103.31,400.0,69.4273,69.4945,69.4273,69.4945,400.0
2010-04-14 12:40:00,103.28,103.29,103.25,103.29,3500.0,69.4744,69.4811,69.4542,69.4811,3500.0
2010-04-14 12:50:00,103.29,103.31,103.26,103.29,4200.0,69.4811,69.4945,69.4609,69.4811,4200.0
2010-04-14 13:00:00,103.29,103.29,103.26,103.26,900.0,69.4811,69.4811,69.4609,69.4609,900.0
2010-04-14 13:10:00,103.28,103.31,103.28,103.31,2400.0,69.4744,69.4945,69.4744,69.4945,2400.0
2010-04-14 13:20:00,103.31,103.32,103.26,103.31,5400.0,69.4945,69.5013,69.4609,69.4945,5400.0
2010-04-14 13:30:00,103.31,103.31,103.26,103.26,2200.0,69.4945,69.4945,69.4609,69.4609,2200.0
2010-04-14 13:40:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 13:50:00,103.29,103.29,103.29,103.29,800.0,69.4811,69.4811,69.4811,69.4811,800.0
2010-04-14 14:00:00,103.27,103.29,103.27,103.29,1500.0,69.4676,69.4811,69.4676,69.4811,1500.0
2010-04-14 14:10:00,103.29,103.32,103.29,103.32,200.0,69.4811,69.5013,69.4811,69.5013,200.0
2010-04-14 14:20:00,103.32,103.32,103.31,103.31,2400.0,69.5013,69.5013,69.4945,69.4945,2400.0
2010-04-14 14:30:00,103.3,103.32,103.3,103.32,500.0,69.4878,69.5013,69.4878,69.5013,500.0
2010-04-14 14:40:00,103.31,103.31,103.31,103.31,1000.0,69.4945,69.4945,69.4945,69.4945,1000.0
2010-04-14 14:50:00,103.31,103.32,103.28,103.29,2300.0,69.4945,69.5013,69.4744,69.4811,2300.0
2010-04-14 15:00:00,103.27,103.31,103.27,103.3,800.0,69.4676,69.4945,69.4676,69.4878,800.0
2010-04-14 15:10:00,103.3,103.31,103.3,103.3,400.0,69.4878,69.4945,69.4878,69.4878,400.0
2010-04-14 15:20:00,103.31,103.31,103.28,103.3,4100.0,69.4945,69.4945,69.4744,69.4878,4100.0
2010-04-14 15:30:00,103.3,103.32,103.29,103.3,4000.0,69.4878,69.5013,69.4811,69.4878,4000.0
2010-04-14 15:40:00,103.28,103.31,103.26,103.26,8400.0,69.4744,69.4945,69.4609,69.4609,8400.0
2010-04-14 15:50:00,103.31,103.31,103.27,103.29,2900.0,69.4945,69.4945,69.4676,69.4811,2900.0
2010-04-15 09:30:00,103.13,103.36,103.13,103.35,5000.0,69.3735,69.5282,69.3735,69.5215,5000.0
2010-04-15 09:40:00,103.34,103.34,103.28,103.28,500.0,69.5147,69.5147,69.4744,69.4744,500.0
2010-04-15 09:50:00,103.32,103.36,103.32,103.34,1000.0,69.5013,69.5282,69.5013,69.5147,1000.0
2010-04-15 10:00:00,103.35,103.35,103.24,103.24,400.0,69.5215,69.5215,69.4475,69.4475,400.0
2010-04-15 10:10:00,103.24,103.24,103.24,103.24,0.0,69.4475,69.4475,69.4475,69.4475,0.0
2010-04-15 10:20:00,103.34,103.34,103.26,103.28,900.0,69.5147,69.5147,69.4609,69.4744,900.0
2010-04-15 10:30:00,103.28,103.28,103.18,103.2,700.0,69.4744,69.4744,69.4071,69.4206,700.0
2010-04-15 10:40:00,103.23,103.23,103.23,103.23,200.0,69.4407,69.4407,69.4407,69.4407,200.0
2010-04-15 10:50:00,103.2,103.2,103.2,103.2,200.0,69.4206,69.4206,69.4206,69.4206,200.0
2010-04-15 11:00:00,103.26,103.27,103.21,103.27,1400.0,69.4609,69.4676,69.4273,69.4676,1400.0
2010-04-15 11:10:00,103.27,103.27,103.21,103.21,1100.0,69.4676,69.4676,69.4273,69.4273,1100.0
2010-04-15 11:20:00,103.23,103.27,103.22,103.23,700.0,69.4407,69.4676,69.434,69.4407,700.0
2010-04-15 11:30:00,103.28,103.34,103.26,103.32,6200.0,69.4744,69.5147,69.4609,69.5013,6200.0
2010-04-15 11:40:00,103.35,103.35,103.35,103.35,400.0,69.5215,69.5215,69.5215,69.5215,400.0
2010-04-15 11:50:00,103.36,103.36,103.29,103.3,3500.0,69.5282,69.5282,69.4811,69.4878,3500.0
2010-04-15 12:00:00,103.27,103.27,103.26,103.26,5100.0,69.4676,69.4676,69.4609,69.4609,5100.0
2010-04-15 12:10:00,103.26,103.28,103.22,103.22,1400.0,69.4609,69.4744,69.434,69.434,1400.0
2010-04-15 12:20:00,103.23,103.28,103.23,103.25,1200.0,69.4407,69.4744,69.4407,69.4542,1200.0
2010-04-15 12:30:00,103.23,103.27,103.22,103.22,1200.0,69.4407,69.4676,69.434,69.434,1200.0
2010-04-15 12:40:00,103.24,103.25,103.22,103.25,700.0,69.4475,69.4542,69.434,69.4542,700.0
2010-04-15 12:50:00,103.26,103.26,103.26,103.26,100.0,69.4609,69.4609,69.4609,69.4609,100.0
2010-04-15 13:00:00,103.26,103.26,103.26,103.26,300.0,69.4609,69.4609,69.4609,69.4609,300.0
2010-04-15 13:10:00,103.26,103.26,103.26,103.26,600.0,69.4609,69.4609,69.4609,69.4609,600.0
2010-04-15 13:20:00,103.26,103.28,103.25,103.25,1300.0,69.4609,69.4744,69.4542,69.4542,1300.0
2010-04-15 13:30:00,103.26,103.33,103.25,103.31,4700.0,69.4609,69.508,69.4542,69.4945,4700.0
2010-04-15 13:40:00,103.32,103.32,103.32,103.32,400.0,69.5013,69.5013,69.5013,69.5013,400.0
2010-04-15 13:50:00,103.31,103.33,103.31,103.33,300.0,69.4945,69.508,69.4945,69.508,300.0
2010-04-15 14:00:00,103.36,103.36,103.35,103.35,700.0,69.5282,69.5282,69.5215,69.5215,700.0
2010-04-15 14:10:00,103.35,103.4,103.35,103.35,2100.0,69.5215,69.5551,69.5215,69.5215,2100.0
2010-04-15 14:20:00,103.41,103.41,103.35,103.4,2100.0,69.5618,69.5618,69.5215,69.5551,2100.0
2010-04-15 14:30:00,103.4,103.44,103.39,103.4,7100.0,69.5551,69.582,69.5484,69.5551,7100.0
2010-04-15 14:40:00,103.38,103.39,103.33,103.39,1900.0,69.5416,69.5484,69.508,69.5484,1900.0
2010-04-15 14:50:00,103.39,103.4,103.39,103.39,1900.0,69.5484,69.5551,69.5484,69.5484,1900.0
2010-04-15 15:00:00,103.36,103.4,103.34,103.34,4500.0,69.5282,69.5551,69.5147,69.5147,4500.0
2010-04-15 15:10:00,103.35,103.35,103.3,103.31,800.0,69.5215,69.5215,69.4878,69.4945,800.0
2010-04-15 15:20:00,103.31,103.31,103.31,103.31,100.0,69.4945,69.4945,69.4945,69.4945,100.0
2010-04-15 15:30:00,103.32,103.35,103.3,103.35,2400.0,69.5013,69.5215,69.4878,69.5215,2400.0
2010-04-15 15:40:00,103.3,103.35,103.26,103.31,5700.0,69.4878,69.5215,69.4609,69.4945,5700.0
2010-04-15 15:50:00,103.31,103.38,103.31,103.35,1200.0,69.4945,69.5416,69.4945,69.5215,1200.0
2010-04-16 09:30:00,103.45,103.49,103.3,103.4,3900.0,69.5887,69.6156,69.4878,69.5551,3900.0
2010-04-16 09:40:00,103.39,103.4,103.39,103.4,500.0,69.5484,69.5551,69.5484,69.5551,500.0
2010-04-16 09:50:00,103.4,103.4,103.4,103.4,500.0,69.5551,69.5551,69.5551,69.5551,500.0
2010-04-16 10:00:00,103.4,103.49,103.38,103.49,3000.0,69.5551,69.6156,69.5416,69.6156,3000.0
2010-04-16 10:10:00,103.41,103.47,103.4,103.4,400.0,69.5618,69.6022,69.5551,69.5551,400.0
2010-04-16 10:20:00,103.42,103.48,103.42,103.48,400.0,69.5685,69.6089,69.5685,69.6089,400.0
2010-04-16 10:30:00,103.47,103.48,103.46,103.48,600.0,69.6022,69.6089,69.5955,69.6089,600.0
2010-04-16 10:40:00,103.44,103.49,103.44,103.44,1500.0,69.582,69.6156,69.582,69.582,1500.0
2010-04-16 10:50:00,103.44,103.44,103.44,103.44,0.0,69.582,69.582,69.582,69.582,0.0
2010-04-16 11:00:00,103.49,103.49,103.48,103.48,200.0,69.6156,69.6156,69.6089,69.6089,200.0
2010-04-16 11:10:00,103.36,103.44,103.3,103.44,2800.0,69.5282,69.582,69.4878,69.582,2800.0
2010-04-16 11:20:00,103.44,103.49,103.41,103.47,1200.0,69.582,69.6156,69.5618,69.6022,1200.0
2010-04-16 11:30:00,103.43,103.48,103.43,103.47,1000.0,69.5753,69.6089,69.5753,69.6022,1000.0
2010-04-16 11:40:00,103.43,103.48,103.35,103.48,1900.0,69.5753,69.6089,69.5215,69.6089,1900.0
2010-04-16 11:50:00,103.4,103.47,103.4,103.41,300.0,69.5551,69.6022,69.5551,69.5618,300.0
2010-04-16 12:00:00,103.49,103.49,103.43,103.46,800.0,69.6156,69.6156,69.5753,69.5955,800.0
2010-04-16 12:10:00,103.49,103.5,103.41,103.41,2600.0,69.6156,69.6224,69.5618,69.5618,2600.0
2010-04-16 12:20:00,103.5,103.5,103.42,103.47,1100.0,69.6224,69.6224,69.5685,69.6022,1100.0
2010-04-16 12:30:00,103.49,103.49,103.47,103.47,400.0,69.6156,69.6156,69.6022,69.6022,400.0
2010-04-16 12:40:00,103.41,103.46,103.41,103.46,1300.0,69.5618,69.5955,69.5618,69.5955,1300.0
2010-04-16 12:50:00,103.45,103.45,103.41,103.41,3500.0,69.5887,69.5887,69.5618,69.5618,3500.0
2010-04-16 13:00:00,103.48,103.48,103.48,103.48,200.0,69.6089,69.6089,69.6089,69.6089,200.0
2010-04-16 13:10:00,103.46,103.48,103.46,103.47,300.0,69.5955,69.6089,69.5955,69.6022,300.0
2010-04-16 13:20:00,103.46,103.46,103.46,103.46,200.0,69.5955,69.5955,69.5955,69.5955,200.0
2010-04-16 13:30:00,103.46,103.48,103.44,103.44,500.0,69.5955,69.6089,69.582,69.582,500.0
2010-04-16 13:40:00,103.47,103.48,103.46,103.46,2500.0,69.6022,69.6089,69.5955,69.5955,2500.0
2010-04-16 13:50:00,103.46,103.47,103.44,103.46,1500.0,69.5955,69.6022,69.582,69.5955,1500.0
2010-04-16 14:00:00,103.48,103.48,103.45,103.46,1900.0,69.6089,69.6089,69.5887,69.5955,1900.0
2010-04-16 14:10:00,103.46,103.48,103.46,103.47,4400.0,69.5955,69.6089,69.5955,69.6022,4400.0
2010-04-16 14:20:00,103.47,103.48,103.46,103.46,1100.0,69.6022,69.6089,69.5955,69.5955,1100.0
2010-04-16 14:30:00,103.47,103.47,103.35,103.37,4200.0,69.6022,69.6022,69.5215,69.5349,4200.0
2010-04-16 14:40:00,103.39,103.42,103.39,103.42,1700.0,69.5484,69.5685,69.5484,69.5685,1700.0
2010-04-16 14:50:00,103.45,103.45,103.35,103.44,2100.0,69.5887,69.5887,69.5215,69.582,2100.0
2010-04-16 15:00:00,103.44,103.44,103.44,103.44,0.0,69.582,69.582,69.582,69.582,0.0
2010-04-16 15:10:00,103.4,103.47,103.4,103.47,1600.0,69.5551,69.6022,69.5551,69.6022,1600.0
2010-04-16 15:20:00,103.4,103.43,103.4,103.43,800.0,69.5551,69.5753,69.5551,69.5753,800.0
2010-04-16 15:30:00,103.47,103.47,103.47,103.47,200.0,69.6022,69.6022,69.6022,69.6022,200.0
2010-04-16 15:40:00,103.46,103.46,103.46,103.46,4800.0,69.5955,69.5955,69.5955,69.5955,4800.0
2010-04-16 15:50:00,103.4,103.48,103.4,103.48,1700.0,69.5551,69.6089,69.5551,69.6089,1700.0
2010-04-19 09:30:00,103.42,103.49,103.42,103.49,1400.0,69.5685,69.6156,69.5685,69.6156,1400.0
2010-04-19 09:40:00,103.44,103.49,103.43,103.48,3800.0,69.582,69.6156,69.5753,69.6089,3800.0
2010-04-19 09:50:00,103.53,103.53,103.47,103.53,800.0,69.6425,69.6425,69.6022,69.6425,800.0
2010-04-19 10:00:00,103.54,103.54,103.53,103.53,200.0,69.6493,69.6493,69.6425,69.6425,200.0
2010-04-19 10:10:00,103.53,103.54,103.51,103.54,2300.0,69.6425,69.6493,69.6291,69.6493,2300.0
2010-04-19 10:20:00,103.49,103.5,103.49,103.5,1700.0,69.6156,69.6224,69.6156,69.6224,1700.0
2010-04-19 10:30:00,103.5,103.5,103.5,103.5,500.0,69.6224,69.6224,69.6224,69.6224,500.0
2010-04-19 10:40:00,103.55,103.55,103.55,103.55,200.0,69.656,69.656,69.656,69.656,200.0
2010-04-19 10:50:00,103.49,103.52,103.49,103.52,600.0,69.6156,69.6358,69.6156,69.6358,600.0
2010-04-19 11:00:00,103.54,103.54,103.54,103.54,7200.0,69.6493,69.6493,69.6493,69.6493,7200.0
2010-04-19 11:10:00,103.55,103.55,103.54,103.54,1500.0,69.656,69.656,69.6493,69.6493,1500.0
2010-04-19 11:20:00,103.54,103.57,103.51,103.51,2100.0,69.6493,69.6694,69.6291,69.6291,2100.0
2010-04-19 11:30:00,103.54,103.56,103.54,103.54,800.0,69.6493,69.6627,69.6493,69.6493,800.0
2010-04-19 11:40:00,103.56,103.56,103.56,103.56,300.0,69.6627,69.6627,69.6627,69.6627,300.0
2010-04-19 11:50:00,103.54,103.55,103.54,103.55,1000.0,69.6493,69.656,69.6493,69.656,1000.0
2010-04-19 12:00:00,103.57,103.57,103.56,103.56,600.0,69.6694,69.6694,69.6627,69.6627,600.0
2010-04-19 12:10:00,103.56,103.56,103.52,103.55,5500.0,69.6627,69.6627,69.6358,69.656,5500.0
2010-04-19 12:20:00,103.54,103.57,103.52,103.57,4200.0,69.6493,69.6694,69.6358,69.6694,4200.0
2010-04-19 12:30:00,103.57,103.58,103.56,103.56,2200.0,69.6694,69.6762,69.6627,69.6627,2200.0
2010-04-19 12:40:00,103.56,103.58,103.56,103.56,2300.0,69.6627,69.6762,69.6627,69.6627,2300.0
2010-04-19 12:50:00,103.56,103.58,103.53,103.58,700.0,69.6627,69.6762,69.6425,69.6762,700.0
2010-04-19 13:00:00,103.57,103.58,103.56,103.57,1400.0,69.6694,69.6762,69.6627,69.6694,1400.0
2010-04-19 13:10:00,103.56,103.58,103.56,103.58,900.0,69.6627,69.6762,69.6627,69.6762,900.0
2010-04-19 13:20:00,103.57,103.57,103.53,103.56,1000.0,69.6694,69.6694,69.6425,69.6627,1000.0
2010-04-19 13:30:00,103.57,103.58,103.56,103.56,1400.0,69.6694,69.6762,69.6627,69.6627,1400.0
2010-04-19 13:40:00,103.58,103.58,103.56,103.57,900.0,69.6762,69.6762,69.6627,69.6694,900.0
2010-04-19 13:50:00,103.55,103.57,103.55,103.57,1000.0,69.656,69.6694,69.656,69.6694,1000.0
2010-04-19 14:00:00,103.56,103.58,103.56,103.57,800.0,69.6627,69.6762,69.6627,69.6694,800.0
2010-04-19 14:10:00,103.57,103.57,103.57,103.57,0.0,69.6694,69.6694,69.6694,69.6694,0.0
2010-04-19 14:20:00,103.57,103.58,103.56,103.56,1000.0,69.6694,69.6762,69.6627,69.6627,1000.0
2010-04-19 14:30:00,103.55,103.57,103.55,103.55,1500.0,69.656,69.6694,69.656,69.656,1500.0
2010-04-19 14:40:00,103.57,103.6,103.56,103.59,2200.0,69.6694,69.6896,69.6627,69.6829,2200.0
2010-04-19 14:50:00,103.58,103.6,103.58,103.6,1000.0,69.6762,69.6896,69.6762,69.6896,1000.0
2010-04-19 15:00:00,103.56,103.6,103.55,103.55,4800.0,69.6627,69.6896,69.656,69.656,4800.0
2010-04-19 15:10:00,103.58,103.58,103.58,103.58,1100.0,69.6762,69.6762,69.6762,69.6762,1100.0
2010-04-19 15:20:00,103.55,103.58,103.45,103.57,18100.0,69.656,69.6762,69.5887,69.6694,18100.0
2010-04-19 15:30:00,103.58,103.58,103.42,103.44,42600.0,69.6762,69.6762,69.5685,69.582,42600.0
2010-04-19 15:40:00,103.43,103.56,103.42,103.45,5200.0,69.5753,69.6627,69.5685,69.5887,5200.0
2010-04-19 15:50:00,103.53,103.55,103.42,103.42,3200.0,69.6425,69.656,69.5685,69.5685,3200.0
2010-04-20 09:30:00,103.58,103.73,103.58,103.64,2300.0,69.6762,69.7771,69.6762,69.7165,2300.0
2010-04-20 09:40:00,103.65,103.65,103.65,103.65,300.0,69.7233,69.7233,69.7233,69.7233,300.0
2010-04-20 09:50:00,103.65,103.65,103.64,103.65,800.0,69.7233,69.7233,69.7165,69.7233,800.0
2010-04-20 10:00:00,103.59,103.59,103.59,103.59,1000.0,69.6829,69.6829,69.6829,69.6829,1000.0
2010-04-20 10:10:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-20 10:20:00,103.61,103.61,103.59,103.59,500.0,69.6964,69.6964,69.6829,69.6829,500.0
2010-04-20 10:30:00,103.63,103.63,103.63,103.63,500.0,69.7098,69.7098,69.7098,69.7098,500.0
2010-04-20 10:40:00,103.58,103.63,103.58,103.6,1000.0,69.6762,69.7098,69.6762,69.6896,1000.0
2010-04-20 10:50:00,103.63,103.64,103.6,103.6,3100.0,69.7098,69.7165,69.6896,69.6896,3100.0
2010-04-20 11:00:00,103.61,103.64,103.61,103.62,1400.0,69.6964,69.7165,69.6964,69.7031,1400.0
2010-04-20 11:10:00,103.64,103.64,103.6,103.6,8700.0,69.7165,69.7165,69.6896,69.6896,8700.0
2010-04-20 11:20:00,103.62,103.62,103.61,103.62,2700.0,69.7031,69.7031,69.6964,69.7031,2700.0
2010-04-20 11:30:00,103.56,103.62,103.53,103.55,10000.0,69.6627,69.7031,69.6425,69.656,10000.0
2010-04-20 11:40:00,103.56,103.61,103.55,103.57,4500.0,69.6627,69.6964,69.656,69.6694,4500.0
2010-04-20 11:50:00,103.57,103.57,103.55,103.57,700.0,69.6694,69.6694,69.656,69.6694,700.0
2010-04-20 12:00:00,103.6,103.6,103.55,103.55,600.0,69.6896,69.6896,69.656,69.656,600.0
2010-04-20 12:10:00,103.55,103.6,103.55,103.6,600.0,69.656,69.6896,69.656,69.6896,600.0
2010-04-20 12:20:00,103.56,103.6,103.55,103.57,2700.0,69.6627,69.6896,69.656,69.6694,2700.0
2010-04-20 12:30:00,103.55,103.6,103.55,103.57,700.0,69.656,69.6896,69.656,69.6694,700.0
2010-04-20 12:40:00,103.55,103.59,103.55,103.55,900.0,69.656,69.6829,69.656,69.656,900.0
2010-04-20 12:50:00,103.55,103.58,103.53,103.53,1200.0,69.656,69.6762,69.6425,69.6425,1200.0
2010-04-20 13:00:00,103.58,103.58,103.52,103.52,2200.0,69.6762,69.6762,69.6358,69.6358,2200.0
2010-04-20 13:10:00,103.52,103.54,103.51,103.54,3000.0,69.6358,69.6493,69.6291,69.6493,3000.0
2010-04-20 13:20:00,103.52,103.56,103.52,103.55,700.0,69.6358,69.6627,69.6358,69.656,700.0
2010-04-20 13:30:00,103.56,103.56,103.54,103.56,500.0,69.6627,69.6627,69.6493,69.6627,500.0
2010-04-20 13:40:00,103.55,103.56,103.55,103.56,600.0,69.656,69.6627,69.656,69.6627,600.0
2010-04-20 13:50:00,103.55,103.57,103.51,103.51,3100.0,69.656,69.6694,69.6291,69.6291,3100.0
2010-04-20 14:00:00,103.5,103.54,103.47,103.47,4500.0,69.6224,69.6493,69.6022,69.6022,4500.0
2010-04-20 14:10:00,103.48,103.51,103.46,103.5,1700.0,69.6089,69.6291,69.5955,69.6224,1700.0
2010-04-20 14:20:00,103.53,103.53,103.45,103.52,6400.0,69.6425,69.6425,69.5887,69.6358,6400.0
2010-04-20 14:30:00,103.51,103.52,103.49,103.52,500.0,69.6291,69.6358,69.6156,69.6358,500.0
2010-04-20 14:40:00,103.53,103.57,103.49,103.56,3700.0,69.6425,69.6694,69.6156,69.6627,3700.0
2010-04-20 14:50:00,103.5,103.56,103.5,103.54,3100.0,69.6224,69.6627,69.6224,69.6493,3100.0
2010-04-20 15:00:00,103.56,103.56,103.48,103.48,8700.0,69.6627,69.6627,69.6089,69.6089,8700.0
2010-04-20 15:10:00,103.48,103.52,103.46,103.47,4300.0,69.6089,69.6358,69.5955,69.6022,4300.0
2010-04-20 15:20:00,103.46,103.51,103.46,103.47,3800.0,69.5955,69.6291,69.5955,69.6022,3800.0
2010-04-20 15:30:00,103.47,103.6,103.43,103.5,7300.0,69.6022,69.6896,69.5753,69.6224,7300.0
2010-04-20 15:40:00,103.5,103.5,103.46,103.47,2100.0,69.6224,69.6224,69.5955,69.6022,2100.0
2010-04-20 15:50:00,103.5,103.5,103.43,103.43,3800.0,69.6224,69.6224,69.5753,69.5753,3800.0
2010-04-21 09:30:00,103.71,103.71,103.68,103.68,3500.0,69.7636,69.7636,69.7434,69.7434,3500.0
2010-04-21 09:40:00,103.69,103.7,103.69,103.7,400.0,69.7502,69.7569,69.7502,69.7569,400.0
2010-04-21 09:50:00,103.58,103.58,103.58,103.58,200.0,69.6762,69.6762,69.6762,69.6762,200.0
2010-04-21 10:00:00,103.55,103.67,103.53,103.64,3100.0,69.656,69.7367,69.6425,69.7165,3100.0
2010-04-21 10:10:00,103.64,103.67,103.61,103.61,3800.0,69.7165,69.7367,69.6964,69.6964,3800.0
2010-04-21 10:20:00,103.66,103.66,103.53,103.55,3700.0,69.73,69.73,69.6425,69.656,3700.0
2010-04-21 10:30:00,103.57,103.61,103.57,103.6,1400.0,69.6694,69.6964,69.6694,69.6896,1400.0
2010-04-21 10:40:00,103.6,103.65,103.6,103.65,300.0,69.6896,69.7233,69.6896,69.7233,300.0
2010-04-21 10:50:00,103.59,103.59,103.59,103.59,300.0,69.6829,69.6829,69.6829,69.6829,300.0
2010-04-21 11:00:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-21 11:10:00,103.57,103.61,103.55,103.57,1900.0,69.6694,69.6964,69.656,69.6694,1900.0
2010-04-21 11:20:00,103.61,103.65,103.57,103.62,25700.0,69.6964,69.7233,69.6694,69.7031,25700.0
2010-04-21 11:30:00,103.64,103.65,103.64,103.64,800.0,69.7165,69.7233,69.7165,69.7165,800.0
2010-04-21 11:40:00,103.64,103.7,103.63,103.64,3600.0,69.7165,69.7569,69.7098,69.7165,3600.0
2010-04-21 11:50:00,103.64,103.64,103.64,103.64,500.0,69.7165,69.7165,69.7165,69.7165,500.0
2010-04-21 12:00:00,103.7,103.7,103.64,103.65,1000.0,69.7569,69.7569,69.7165,69.7233,1000.0
2010-04-21 12:10:00,103.67,103.68,103.66,103.68,600.0,69.7367,69.7434,69.73,69.7434,600.0
2010-04-21 12:20:00,103.7,103.7,103.7,103.7,100.0,69.7569,69.7569,69.7569,69.7569,100.0
2010-04-21 12:30:00,103.7,103.7,103.69,103.69,400.0,69.7569,69.7569,69.7502,69.7502,400.0
2010-04-21 12:40:00,103.7,103.7,103.68,103.7,1700.0,69.7569,69.7569,69.7434,69.7569,1700.0
2010-04-21 12:50:00,103.69,103.7,103.68,103.7,400.0,69.7502,69.7569,69.7434,69.7569,400.0
2010-04-21 13:00:00,103.66,103.7,103.66,103.68,1700.0,69.73,69.7569,69.73,69.7434,1700.0
2010-04-21 13:10:00,103.7,103.7,103.68,103.69,4400.0,69.7569,69.7569,69.7434,69.7502,4400.0
2010-04-21 13:20:00,103.7,103.7,103.67,103.68,5700.0,69.7569,69.7569,69.7367,69.7434,5700.0
2010-04-21 13:30:00,103.68,103.68,103.66,103.67,1900.0,69.7434,69.7434,69.73,69.7367,1900.0
2010-04-21 13:40:00,103.69,103.69,103.66,103.67,3800.0,69.7502,69.7502,69.73,69.7367,3800.0
2010-04-21 13:50:00,103.66,103.69,103.66,103.66,1200.0,69.73,69.7502,69.73,69.73,1200.0
2010-04-21 14:00:00,103.68,103.69,103.55,103.64,5900.0,69.7434,69.7502,69.656,69.7165,5900.0
2010-04-21 14:10:00,103.66,103.69,103.66,103.69,1600.0,69.73,69.7502,69.73,69.7502,1600.0
2010-04-21 14:20:00,103.69,103.69,103.64,103.67,3400.0,69.7502,69.7502,69.7165,69.7367,3400.0
2010-04-21 14:30:00,103.69,103.69,103.64,103.67,1900.0,69.7502,69.7502,69.7165,69.7367,1900.0
2010-04-21 14:40:00,103.64,103.65,103.64,103.65,2100.0,69.7165,69.7233,69.7165,69.7233,2100.0
2010-04-21 14:50:00,103.68,103.68,103.66,103.66,700.0,69.7434,69.7434,69.73,69.73,700.0
2010-04-21 15:00:00,103.68,103.68,103.64,103.67,800.0,69.7434,69.7434,69.7165,69.7367,800.0
2010-04-21 15:10:00,103.67,103.67,103.65,103.65,400.0,69.7367,69.7367,69.7233,69.7233,400.0
2010-04-21 15:20:00,103.67,103.68,103.65,103.68,1200.0,69.7367,69.7434,69.7233,69.7434,1200.0
2010-04-21 15:30:00,103.65,103.69,103.65,103.68,500.0,69.7233,69.7502,69.7233,69.7434,500.0
2010-04-21 15:40:00,103.68,103.69,103.65,103.67,1400.0,69.7434,69.7502,69.7233,69.7367,1400.0
2010-04-21 15:50:00,103.68,103.85,103.63,103.83,3800.0,69.7434,69.8578,69.7098,69.8443,3800.0
2010-04-22 09:30:00,103.85,103.85,103.8,103.82,3400.0,69.8578,69.8578,69.8242,69.8376,3400.0
2010-04-22 09:40:00,103.78,103.78,103.78,103.78,2700.0,69.8107,69.8107,69.8107,69.8107,2700.0
2010-04-22 09:50:00,103.8,103.8,103.8,103.8,1400.0,69.8242,69.8242,69.8242,69.8242,1400.0
2010-04-22 10:00:00,103.79,103.85,103.79,103.83,4500.0,69.8174,69.8578,69.8174,69.8443,4500.0
2010-04-22 10:10:00,103.85,103.85,103.83,103.83,1300.0,69.8578,69.8578,69.8443,69.8443,1300.0
2010-04-22 10:20:00,103.8,103.8,103.78,103.78,2200.0,69.8242,69.8242,69.8107,69.8107,2200.0
2010-04-22 10:30:00,103.79,103.84,103.79,103.82,600.0,69.8174,69.8511,69.8174,69.8376,600.0
2010-04-22 10:40:00,103.85,103.85,103.82,103.85,7100.0,69.8578,69.8578,69.8376,69.8578,7100.0
2010-04-22 10:50:00,103.8,103.85,103.8,103.84,2800.0,69.8242,69.8578,69.8242,69.8511,2800.0
2010-04-22 11:00:00,103.84,103.84,103.84,103.84,200.0,69.8511,69.8511,69.8511,69.8511,200.0
2010-04-22 11:10:00,103.82,103.82,103.82,103.82,400.0,69.8376,69.8376,69.8376,69.8376,400.0
2010-04-22 11:20:00,103.84,103.84,103.84,103.84,300.0,69.8511,69.8511,69.8511,69.8511,300.0
2010-04-22 11:30:00,103.84,103.92,103.84,103.92,3500.0,69.8511,69.9049,69.8511,69.9049,3500.0
2010-04-22 11:40:00,103.88,103.92,103.84,103.84,4900.0,69.878,69.9049,69.8511,69.8511,4900.0
2010-04-22 11:50:00,103.85,103.88,103.85,103.87,800.0,69.8578,69.878,69.8578,69.8713,800.0
2010-04-22 12:00:00,103.85,103.86,103.85,103.86,1700.0,69.8578,69.8645,69.8578,69.8645,1700.0
2010-04-22 12:10:00,103.86,103.86,103.86,103.86,0.0,69.8645,69.8645,69.8645,69.8645,0.0
2010-04-22 12:20:00,103.87,103.87,103.87,103.87,500.0,69.8713,69.8713,69.8713,69.8713,500.0
2010-04-22 12:30:00,103.83,103.86,103.83,103.86,200.0,69.8443,69.8645,69.8443,69.8645,200.0
2010-04-22 12:40:00,103.87,103.87,103.87,103.87,200.0,69.8713,69.8713,69.8713,69.8713,200.0
2010-04-22 12:50:00,103.83,103.87,103.83,103.85,1600.0,69.8443,69.8713,69.8443,69.8578,1600.0
2010-04-22 13:00:00,103.82,103.82,103.82,103.82,100.0,69.8376,69.8376,69.8376,69.8376,100.0
2010-04-22 13:10:00,103.83,103.86,103.83,103.83,1000.0,69.8443,69.8645,69.8443,69.8443,1000.0
2010-04-22 13:20:00,103.85,103.86,103.82,103.86,2700.0,69.8578,69.8645,69.8376,69.8645,2700.0
2010-04-22 13:30:00,103.86,103.87,103.83,103.86,1200.0,69.8645,69.8713,69.8443,69.8645,1200.0
2010-04-22 13:40:00,103.82,103.82,103.82,103.82,400.0,69.8376,69.8376,69.8376,69.8376,400.0
2010-04-22 13:50:00,103.87,103.87,103.82,103.82,2300.0,69.8713,69.8713,69.8376,69.8376,2300.0
2010-04-22 14:00:00,103.85,103.87,103.83,103.85,1700.0,69.8578,69.8713,69.8443,69.8578,1700.0
2010-04-22 14:10:00,103.82,103.86,103.82,103.86,1200.0,69.8376,69.8645,69.8376,69.8645,1200.0
2010-04-22 14:20:00,103.87,103.87,103.86,103.86,200.0,69.8713,69.8713,69.8645,69.8645,200.0
2010-04-22 14:30:00,103.85,103.87,103.81,103.81,1700.0,69.8578,69.8713,69.8309,69.8309,1700.0
2010-04-22 14:40:00,103.87,103.87,103.85,103.85,1300.0,69.8713,69.8713,69.8578,69.8578,1300.0
2010-04-22 14:50:00,103.85,103.86,103.85,103.86,300.0,69.8578,69.8645,69.8578,69.8645,300.0
2010-04-22 15:00:00,103.83,103.87,103.83,103.85,1800.0,69.8443,69.8713,69.8443,69.8578,1800.0
2010-04-22 15:10:00,103.87,103.87,103.85,103.86,1300.0,69.8713,69.8713,69.8578,69.8645,1300.0
2010-04-22 15:20:00,103.86,103.86,103.85,103.85,300.0,69.8645,69.8645,69.8578,69.8578,300.0
2010-04-22 15:30:00,103.84,103.87,103.83,103.83,1800.0,69.8511,69.8713,69.8443,69.8443,1800.0
2010-04-22 15:40:00,103.82,103.82,103.78,103.78,1500.0,69.8376,69.8376,69.8107,69.8107,1500.0
2010-04-22 15:50:00,103.78,103.89,103.78,103.85,3200.0,69.8107,69.8847,69.8107,69.8578,3200.0
2010-04-23 09:30:00,103.96,103.96,103.94,103.96,3100.0,69.9318,69.9318,69.9183,69.9318,3100.0
2010-04-23 09:40:00,103.9,103.9,103.88,103.9,1500.0,69.8914,69.8914,69.878,69.8914,1500.0
2010-04-23 09:50:00,103.9,103.9,103.89,103.9,900.0,69.8914,69.8914,69.8847,69.8914,900.0
2010-04-23 10:00:00,103.87,103.87,103.87,103.87,400.0,69.8713,69.8713,69.8713,69.8713,400.0
2010-04-23 10:10:00,103.87,103.87,103.83,103.84,1400.0,69.8713,69.8713,69.8443,69.8511,1400.0
2010-04-23 10:20:00,103.83,103.83,103.79,103.82,2000.0,69.8443,69.8443,69.8174,69.8376,2000.0
2010-04-23 10:30:00,103.81,103.81,103.8,103.81,3000.0,69.8309,69.8309,69.8242,69.8309,3000.0
2010-04-23 10:40:00,103.82,103.82,103.81,103.81,1200.0,69.8376,69.8376,69.8309,69.8309,1200.0
2010-04-23 10:50:00,103.83,103.83,103.77,103.77,700.0,69.8443,69.8443,69.804,69.804,700.0
2010-04-23 11:00:00,103.77,103.78,103.72,103.76,3300.0,69.804,69.8107,69.7703,69.7973,3300.0
2010-04-23 11:10:00,103.77,103.77,103.77,103.77,1200.0,69.804,69.804,69.804,69.804,1200.0
2010-04-23 11:20:00,103.8,103.8,103.79,103.79,1100.0,69.8242,69.8242,69.8174,69.8174,1100.0
2010-04-23 11:30:00,103.8,103.8,103.76,103.76,3200.0,69.8242,69.8242,69.7973,69.7973,3200.0
2010-04-23 11:40:00,103.78,103.83,103.78,103.81,2500.0,69.8107,69.8443,69.8107,69.8309,2500.0
2010-04-23 11:50:00,103.79,103.79,103.79,103.79,100.0,69.8174,69.8174,69.8174,69.8174,100.0
2010-04-23 12:00:00,103.83,103.83,103.76,103.76,500.0,69.8443,69.8443,69.7973,69.7973,500.0
2010-04-23 12:10:00,103.77,103.79,103.77,103.77,1300.0,69.804,69.8174,69.804,69.804,1300.0
2010-04-23 12:20:00,103.8,103.8,103.77,103.79,500.0,69.8242,69.8242,69.804,69.8174,500.0
2010-04-23 12:30:00,103.81,103.81,103.76,103.79,1000.0,69.8309,69.8309,69.7973,69.8174,1000.0
2010-04-23 12:40:00,103.77,103.79,103.77,103.78,400.0,69.804,69.8174,69.804,69.8107,400.0
2010-04-23 12:50:00,103.79,103.79,103.76,103.77,1600.0,69.8174,69.8174,69.7973,69.804,1600.0
2010-04-23 13:00:00,103.79,103.79,103.79,103.79,400.0,69.8174,69.8174,69.8174,69.8174,400.0
2010-04-23 13:10:00,103.81,103.81,103.81,103.81,300.0,69.8309,69.8309,69.8309,69.8309,300.0
2010-04-23 13:20:00,103.82,103.83,103.81,103.81,2200.0,69.8376,69.8443,69.8309,69.8309,2200.0
2010-04-23 13:30:00,103.8,103.83,103.8,103.83,900.0,69.8242,69.8443,69.8242,69.8443,900.0
2010-04-23 13:40:00,103.84,103.87,103.83,103.86,1600.0,69.8511,69.8713,69.8443,69.8645,1600.0
2010-04-23 13:50:00,103.86,103.87,103.83,103.87,1400.0,69.8645,69.8713,69.8443,69.8713,1400.0
2010-04-23 14:00:00,103.84,103.88,103.83,103.85,1100.0,69.8511,69.878,69.8443,69.8578,1100.0
2010-04-23 14:10:00,103.88,103.88,103.88,103.88,800.0,69.878,69.878,69.878,69.878,800.0
2010-04-23 14:20:00,103.87,103.87,103.87,103.87,200.0,69.8713,69.8713,69.8713,69.8713,200.0
2010-04-23 14:30:00,103.82,103.88,103.8,103.88,13900.0,69.8376,69.878,69.8242,69.878,13900.0
2010-04-23 14:40:00,103.87,103.87,103.87,103.87,100.0,69.8713,69.8713,69.8713,69.8713,100.0
2010-04-23 14:50:00,103.88,103.88,103.84,103.88,1100.0,69.878,69.878,69.8511,69.878,1100.0
2010-04-23 15:00:00,103.85,103.87,103.85,103.86,300.0,69.8578,69.8713,69.8578,69.8645,300.0
2010-04-23 15:10:00,103.85,103.88,103.85,103.88,900.0,69.8578,69.878,69.8578,69.878,900.0
2010-04-23 15:20:00,103.84,103.85,103.82,103.85,1100.0,69.8511,69.8578,69.8376,69.8578,1100.0
2010-04-23 15:30:00,103.87,103.87,103.83,103.83,500.0,69.8713,69.8713,69.8443,69.8443,500.0
2010-04-23 15:40:00,103.83,103.83,103.83,103.83,0.0,69.8443,69.8443,69.8443,69.8443,0.0
2010-04-23 15:50:00,103.85,103.87,103.82,103.84,3900.0,69.8578,69.8713,69.8376,69.8511,3900.0
2010-04-26 09:30:00,104.04,104.04,103.59,104.0,7900.0,69.9856,69.9856,69.6829,69.9587,7900.0
2010-04-26 09:40:00,103.93,104.0,103.88,103.99,4000.0,69.9116,69.9587,69.878,69.952,4000.0
2010-04-26 09:50:00,103.8,103.99,103.8,103.84,3100.0,69.8242,69.952,69.8242,69.8511,3100.0
2010-04-26 10:00:00,103.86,103.92,103.83,103.83,900.0,69.8645,69.9049,69.8443,69.8443,900.0
2010-04-26 10:10:00,103.93,103.94,103.83,103.84,2700.0,69.9116,69.9183,69.8443,69.8511,2700.0
2010-04-26 10:20:00,103.83,103.87,103.83,103.87,800.0,69.8443,69.8713,69.8443,69.8713,800.0
2010-04-26 10:30:00,103.86,103.94,103.84,103.84,6000.0,69.8645,69.9183,69.8511,69.8511,6000.0
2010-04-26 10:40:00,103.84,103.91,103.81,103.91,1700.0,69.8511,69.8982,69.8309,69.8982,1700.0
2010-04-26 10:50:00,103.84,103.89,103.82,103.89,1200.0,69.8511,69.8847,69.8376,69.8847,1200.0
2010-04-26 11:00:00,103.92,103.92,103.9,103.91,400.0,69.9049,69.9049,69.8914,69.8982,400.0
2010-04-26 11:10:00,103.86,103.92,103.86,103.9,1100.0,69.8645,69.9049,69.8645,69.8914,1100.0
2010-04-26 11:20:00,103.9,104.02,103.9,103.97,5400.0,69.8914,69.9722,69.8914,69.9385,5400.0
2010-04-26 11:30:00,103.95,103.99,103.95,103.98,900.0,69.9251,69.952,69.9251,69.9452,900.0
2010-04-26 11:40:00,103.99,104.0,103.97,103.98,900.0,69.952,69.9587,69.9385,69.9452,900.0
2010-04-26 11:50:00,103.96,104.0,103.94,103.95,1600.0,69.9318,69.9587,69.9183,69.9251,1600.0
2010-04-26 12:00:00,103.99,103.99,103.93,103.97,1600.0,69.952,69.952,69.9116,69.9385,1600.0
2010-04-26 12:10:00,103.99,103.99,103.93,103.98,3400.0,69.952,69.952,69.9116,69.9452,3400.0
2010-04-26 12:20:00,103.98,103.99,103.97,103.97,900.0,69.9452,69.952,69.9385,69.9385,900.0
2010-04-26 12:30:00,103.97,103.97,103.96,103.96,2200.0,69.9385,69.9385,69.9318,69.9318,2200.0
2010-04-26 12:40:00,103.97,104.03,103.93,104.03,9000.0,69.9385,69.9789,69.9116,69.9789,9000.0
2010-04-26 12:50:00,103.97,104.02,103.94,103.96,1700.0,69.9385,69.9722,69.9183,69.9318,1700.0
2010-04-26 13:00:00,103.94,104.02,103.91,103.91,2600.0,69.9183,69.9722,69.8982,69.8982,2600.0
2010-04-26 13:10:00,103.91,103.92,103.9,103.9,1200.0,69.8982,69.9049,69.8914,69.8914,1200.0
2010-04-26 13:20:00,103.9,103.98,103.9,103.98,4700.0,69.8914,69.9452,69.8914,69.9452,4700.0
2010-04-26 13:30:00,103.98,104.03,103.92,104.02,6100.0,69.9452,69.9789,69.9049,69.9722,6100.0
2010-04-26 13:40:00,104.02,104.05,104.0,104.0,7700.0,69.9722,69.9923,69.9587,69.9587,7700.0
2010-04-26 13:50:00,104.04,104.04,104.03,104.03,200.0,69.9856,69.9856,69.9789,69.9789,200.0
2010-04-26 14:00:00,104.03,104.03,104.02,104.03,600.0,69.9789,69.9789,69.9722,69.9789,600.0
2010-04-26 14:10:00,104.02,104.05,103.99,104.0,1100.0,69.9722,69.9923,69.952,69.9587,1100.0
2010-04-26 14:20:00,103.96,104.02,103.93,103.99,1200.0,69.9318,69.9722,69.9116,69.952,1200.0
2010-04-26 14:30:00,104.03,104.03,103.93,103.99,1900.0,69.9789,69.9789,69.9116,69.952,1900.0
2010-04-26 14:40:00,103.98,103.98,103.9,103.9,2400.0,69.9452,69.9452,69.8914,69.8914,2400.0
2010-04-26 14:50:00,103.9,104.0,103.9,103.95,4400.0,69.8914,69.9587,69.8914,69.9251,4400.0
2010-04-26 15:00:00,103.95,104.01,103.95,103.97,10800.0,69.9251,69.9654,69.9251,69.9385,10800.0
2010-04-26 15:10:00,103.96,104.02,103.96,103.96,2300.0,69.9318,69.9722,69.9318,69.9318,2300.0
2010-04-26 15:20:00,104.0,104.04,103.96,104.02,16800.0,69.9587,69.9856,69.9318,69.9722,16800.0
2010-04-26 15:30:00,104.07,104.07,104.02,104.03,13100.0,70.0058,70.0058,69.9722,69.9789,13100.0
2010-04-26 15:40:00,104.02,104.05,104.01,104.05,13500.0,69.9722,69.9923,69.9654,69.9923,13500.0
2010-04-26 15:50:00,104.0,104.06,104.0,104.06,1300.0,69.9587,69.9991,69.9587,69.9991,1300.0
2010-04-27 09:30:00,104.23,104.23,103.96,104.05,4600.0,70.1134,70.1134,69.9318,69.9923,4600.0
2010-04-27 09:40:00,104.02,104.02,103.89,103.89,1700.0,69.9722,69.9722,69.8847,69.8847,1700.0
2010-04-27 09:50:00,103.89,104.03,103.88,103.95,5700.0,69.8847,69.9789,69.878,69.9251,5700.0
2010-04-27 10:00:00,103.89,104.0,103.87,103.87,1700.0,69.8847,69.9587,69.8713,69.8713,1700.0
2010-04-27 10:10:00,103.99,103.99,103.87,103.87,1000.0,69.952,69.952,69.8713,69.8713,1000.0
2010-04-27 10:20:00,103.86,103.96,103.86,103.87,9700.0,69.8645,69.9318,69.8645,69.8713,9700.0
2010-04-27 10:30:00,103.87,103.94,103.87,103.94,4900.0,69.8713,69.9183,69.8713,69.9183,4900.0
2010-04-27 10:40:00,103.88,103.96,103.88,103.96,1300.0,69.878,69.9318,69.878,69.9318,1300.0
2010-04-27 10:50:00,103.96,103.96,103.94,103.94,300.0,69.9318,69.9318,69.9183,69.9183,300.0
2010-04-27 11:00:00,103.89,103.96,103.89,103.94,1700.0,69.8847,69.9318,69.8847,69.9183,1700.0
2010-04-27 11:10:00,103.96,103.99,103.93,103.93,2200.0,69.9318,69.952,69.9116,69.9116,2200.0
2010-04-27 11:20:00,103.99,103.99,103.99,103.99,100.0,69.952,69.952,69.952,69.952,100.0
2010-04-27 11:30:00,103.96,104.0,103.96,103.99,1800.0,69.9318,69.9587,69.9318,69.952,1800.0
2010-04-27 11:40:00,104.02,104.04,104.02,104.04,1200.0,69.9722,69.9856,69.9722,69.9856,1200.0
2010-04-27 11:50:00,104.02,104.06,104.02,104.06,4100.0,69.9722,69.9991,69.9722,69.9991,4100.0
2010-04-27 12:00:00,104.1,104.1,104.1,104.1,300.0,70.026,70.026,70.026,70.026,300.0
2010-04-27 12:10:00,104.06,104.15,104.06,104.1,1300.0,69.9991,70.0596,69.9991,70.026,1300.0
2010-04-27 12:20:00,104.07,104.14,104.07,104.14,600.0,70.0058,70.0529,70.0058,70.0529,600.0
2010-04-27 12:30:00,104.13,104.13,104.13,104.13,100.0,70.0461,70.0461,70.0461,70.0461,100.0
2010-04-27 12:40:00,104.13,104.15,104.13,104.15,8400.0,70.0461,70.0596,70.0461,70.0596,8400.0
2010-04-27 12:50:00,104.15,104.15,104.15,104.15,0.0,70.0596,70.0596,70.0596,70.0596,0.0
2010-04-27 13:00:00,104.14,104.15,104.14,104.15,700.0,70.0529,70.0596,70.0529,70.0596,700.0
2010-04-27 13:10:00,104.19,104.19,104.19,104.19,100.0,70.0865,70.0865,70.0865,70.0865,100.0
2010-04-27 13:20:00,104.19,104.2,104.13,104.2,1800.0,70.0865,70.0932,70.0461,70.0932,1800.0
2010-04-27 13:30:00,104.15,104.2,104.11,104.2,1500.0,70.0596,70.0932,70.0327,70.0932,1500.0
2010-04-27 13:40:00,104.2,104.28,104.2,104.28,1500.0,70.0932,70.147,70.0932,70.147,1500.0
2010-04-27 13:50:00,104.2,104.28,104.2,104.28,2000.0,70.0932,70.147,70.0932,70.147,2000.0
2010-04-27 14:00:00,104.28,104.35,104.25,104.29,10600.0,70.147,70.1941,70.1269,70.1538,10600.0
2010-04-27 14:10:00,104.25,104.35,104.25,104.3,7100.0,70.1269,70.1941,70.1269,70.1605,7100.0
2010-04-27 14:20:00,104.28,104.33,104.24,104.33,1300.0,70.147,70.1807,70.1201,70.1807,1300.0
2010-04-27 14:30:00,104.29,104.33,104.24,104.33,3600.0,70.1538,70.1807,70.1201,70.1807,3600.0
2010-04-27 14:40:00,104.21,104.34,104.19,104.19,2700.0,70.1,70.1874,70.0865,70.0865,2700.0
2010-04-27 14:50:00,104.34,104.34,104.25,104.26,2400.0,70.1874,70.1874,70.1269,70.1336,2400.0
2010-04-27 15:00:00,104.27,104.29,104.25,104.29,1800.0,70.1403,70.1538,70.1269,70.1538,1800.0
2010-04-27 15:10:00,104.25,104.29,104.19,104.19,1400.0,70.1269,70.1538,70.0865,70.0865,1400.0
2010-04-27 15:20:00,104.19,104.24,104.11,104.19,2100.0,70.0865,70.1201,70.0327,70.0865,2100.0
2010-04-27 15:30:00,104.15,104.15,104.03,104.05,4500.0,70.0596,70.0596,69.9789,69.9923,4500.0
2010-04-27 15:40:00,104.05,104.1,104.04,104.1,4200.0,69.9923,70.026,69.9856,70.026,4200.0
2010-04-27 15:50:00,104.06,104.09,104.04,104.05,2200.0,69.9991,70.0192,69.9856,69.9923,2200.0
2010-04-28 09:30:00,104.29,104.3,104.25,104.3,5500.0,70.1538,70.1605,70.1269,70.1605,5500.0
2010-04-28 09:40:00,104.29,104.3,104.26,104.3,6200.0,70.1538,70.1605,70.1336,70.1605,6200.0
2010-04-28 09:50:00,104.3,104.3,104.3,104.3,600.0,70.1605,70.1605,70.1605,70.1605,600.0
2010-04-28 10:00:00,104.29,104.3,104.27,104.27,1200.0,70.1538,70.1605,70.1403,70.1403,1200.0
2010-04-28 10:10:00,104.27,104.27,104.22,104.22,900.0,70.1403,70.1403,70.1067,70.1067,900.0
2010-04-28 10:20:00,104.2,104.25,104.2,104.25,1600.0,70.0932,70.1269,70.0932,70.1269,1600.0
2010-04-28 10:30:00,104.25,104.25,104.14,104.15,1800.0,70.1269,70.1269,70.0529,70.0596,1800.0
2010-04-28 10:40:00,104.11,104.2,104.11,104.19,1300.0,70.0327,70.0932,70.0327,70.0865,1300.0
2010-04-28 10:50:00,104.19,104.19,104.13,104.15,2200.0,70.0865,70.0865,70.0461,70.0596,2200.0
2010-04-28 11:00:00,104.17,104.18,104.11,104.12,4000.0,70.0731,70.0798,70.0327,70.0394,4000.0
2010-04-28 11:10:00,104.15,104.15,104.14,104.14,600.0,70.0596,70.0596,70.0529,70.0529,600.0
2010-04-28 11:20:00,104.12,104.17,104.12,104.12,4100.0,70.0394,70.0731,70.0394,70.0394,4100.0
2010-04-28 11:30:00,104.15,104.15,104.12,104.12,600.0,70.0596,70.0596,70.0394,70.0394,600.0
2010-04-28 11:40:00,104.11,104.17,104.11,104.17,2100.0,70.0327,70.0731,70.0327,70.0731,2100.0
2010-04-28 11:50:00,104.15,104.18,104.13,104.17,1700.0,70.0596,70.0798,70.0461,70.0731,1700.0
2010-04-28 12:00:00,104.16,104.18,104.11,104.11,1000.0,70.0663,70.0798,70.0327,70.0327,1000.0
2010-04-28 12:10:00,104.11,104.17,104.11,104.17,1400.0,70.0327,70.0731,70.0327,70.0731,1400.0
2010-04-28 12:20:00,104.18,104.25,104.18,104.22,3100.0,70.0798,70.1269,70.0798,70.1067,3100.0
2010-04-28 12:30:00,104.18,104.24,104.15,104.24,1600.0,70.0798,70.1201,70.0596,70.1201,1600.0
2010-04-28 12:40:00,104.24,104.26,104.22,104.22,4200.0,70.1201,70.1336,70.1067,70.1067,4200.0
2010-04-28 12:50:00,104.25,104.25,104.15,104.16,2400.0,70.1269,70.1269,70.0596,70.0663,2400.0
2010-04-28 13:00:00,104.25,104.25,104.13,104.15,1900.0,70.1269,70.1269,70.0461,70.0596,1900.0
2010-04-28 13:10:00,104.15,104.19,104.13,104.14,3100.0,70.0596,70.0865,70.0461,70.0529,3100.0
2010-04-28 13:20:00,104.14,104.2,104.11,104.11,1600.0,70.0529,70.0932,70.0327,70.0327,1600.0
2010-04-28 13:30:00,104.12,104.13,104.09,104.09,1800.0,70.0394,70.0461,70.0192,70.0192,1800.0
2010-04-28 13:40:00,104.1,104.22,104.07,104.13,2500.0,70.026,70.1067,70.0058,70.0461,2500.0
2010-04-28 13:50:00,104.11,104.22,104.1,104.22,2600.0,70.0327,70.1067,70.026,70.1067,2600.0
2010-04-28 14:00:00,104.23,104.25,104.19,104.19,1700.0,70.1134,70.1269,70.0865,70.0865,1700.0
2010-04-28 14:10:00,104.15,104.22,104.11,104.18,3200.0,70.0596,70.1067,70.0327,70.0798,3200.0
2010-04-28 14:20:00,104.12,104.22,104.12,104.14,900.0,70.0394,70.1067,70.0394,70.0529,900.0
2010-04-28 14:30:00,104.18,104.24,104.11,104.11,2400.0,70.0798,70.1201,70.0327,70.0327,2400.0
2010-04-28 14:40:00,104.23,104.23,104.09,104.1,4700.0,70.1134,70.1134,70.0192,70.026,4700.0
2010-04-28 14:50:00,104.1,104.22,104.09,104.2,5100.0,70.026,70.1067,70.0192,70.0932,5100.0
2010-04-28 15:00:00,104.19,104.21,104.12,104.2,4700.0,70.0865,70.1,70.0394,70.0932,4700.0
2010-04-28 15:10:00,104.2,104.2,104.2,104.2,900.0,70.0932,70.0932,70.0932,70.0932,900.0
2010-04-28 15:20:00,104.2,104.35,104.07,104.07,37100.0,70.0932,70.1941,70.0058,70.0058,37100.0
2010-04-28 15:30:00,104.23,104.26,104.07,104.2,25800.0,70.1134,70.1336,70.0058,70.0932,25800.0
2010-04-28 15:40:00,104.2,104.22,104.18,104.22,2400.0,70.0932,70.1067,70.0798,70.1067,2400.0
2010-04-28 15:50:00,104.19,104.25,104.19,104.19,400.0,70.0865,70.1269,70.0865,70.0865,400.0
2010-04-29 09:30:00,104.29,104.29,104.29,104.29,500.0,70.1538,70.1538,70.1538,70.1538,500.0
2010-04-29 09:40:00,104.28,104.28,104.27,104.28,500.0,70.147,70.147,70.1403,70.147,500.0
2010-04-29 09:50:00,104.27,104.27,104.21,104.22,9400.0,70.1403,70.1403,70.1,70.1067,9400.0
2010-04-29 10:00:00,104.21,104.21,104.21,104.21,200.0,70.1,70.1,70.1,70.1,200.0
2010-04-29 10:10:00,104.21,104.21,104.21,104.21,0.0,70.1,70.1,70.1,70.1,0.0
2010-04-29 10:20:00,104.24,104.25,104.2,104.25,3400.0,70.1201,70.1269,70.0932,70.1269,3400.0
2010-04-29 10:30:00,104.22,104.25,104.21,104.25,1200.0,70.1067,70.1269,70.1,70.1269,1200.0
2010-04-29 10:40:00,104.2,104.21,104.15,104.15,4100.0,70.0932,70.1,70.0596,70.0596,4100.0
2010-04-29 10:50:00,104.15,104.21,104.11,104.11,2000.0,70.0596,70.1,70.0327,70.0327,2000.0
2010-04-29 11:00:00,104.11,104.13,104.11,104.11,1700.0,70.0327,70.0461,70.0327,70.0327,1700.0
2010-04-29 11:10:00,104.11,104.16,104.1,104.16,3000.0,70.0327,70.0663,70.026,70.0663,3000.0
2010-04-29 11:20:00,104.18,104.18,104.12,104.12,1200.0,70.0798,70.0798,70.0394,70.0394,1200.0
2010-04-29 11:30:00,104.11,104.17,104.1,104.12,5700.0,70.0327,70.0731,70.026,70.0394,5700.0
2010-04-29 11:40:00,104.1,104.11,104.07,104.07,4300.0,70.026,70.0327,70.0058,70.0058,4300.0
2010-04-29 11:50:00,104.07,104.1,104.06,104.06,3300.0,70.0058,70.026,69.9991,69.9991,3300.0
2010-04-29 12:00:00,104.06,104.1,104.06,104.08,2000.0,69.9991,70.026,69.9991,70.0125,2000.0
2010-04-29 12:10:00,104.09,104.09,104.06,104.06,700.0,70.0192,70.0192,69.9991,69.9991,700.0
2010-04-29 12:20:00,104.06,104.09,104.05,104.05,2300.0,69.9991,70.0192,69.9923,69.9923,2300.0
2010-04-29 12:30:00,104.06,104.1,104.06,104.1,2300.0,69.9991,70.026,69.9991,70.026,2300.0
2010-04-29 12:40:00,104.1,104.1,104.07,104.07,2100.0,70.026,70.026,70.0058,70.0058,2100.0
2010-04-29 12:50:00,104.08,104.14,104.07,104.13,8700.0,70.0125,70.0529,70.0058,70.0461,8700.0
2010-04-29 13:00:00,104.11,104.12,104.08,104.08,1600.0,70.0327,70.0394,70.0125,70.0125,1600.0
2010-04-29 13:10:00,104.13,104.13,104.11,104.11,800.0,70.0461,70.0461,70.0327,70.0327,800.0
2010-04-29 13:20:00,104.11,104.13,104.09,104.13,400.0,70.0327,70.0461,70.0192,70.0461,400.0
2010-04-29 13:30:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-29 13:40:00,104.13,104.13,104.13,104.13,100.0,70.0461,70.0461,70.0461,70.0461,100.0
2010-04-29 13:50:00,104.14,104.14,104.11,104.14,1500.0,70.0529,70.0529,70.0327,70.0529,1500.0
2010-04-29 14:00:00,104.16,104.16,104.1,104.1,900.0,70.0663,70.0663,70.026,70.026,900.0
2010-04-29 14:10:00,104.14,104.14,104.14,104.14,400.0,70.0529,70.0529,70.0529,70.0529,400.0
2010-04-29 14:20:00,104.14,104.15,104.12,104.13,4600.0,70.0529,70.0596,70.0394,70.0461,4600.0
2010-04-29 14:30:00,104.12,104.14,104.11,104.11,5900.0,70.0394,70.0529,70.0327,70.0327,5900.0
2010-04-29 14:40:00,104.12,104.15,104.1,104.1,2600.0,70.0394,70.0596,70.026,70.026,2600.0
2010-04-29 14:50:00,104.14,104.14,104.09,104.12,2300.0,70.0529,70.0529,70.0192,70.0394,2300.0
2010-04-29 15:00:00,104.11,104.13,104.11,104.12,600.0,70.0327,70.0461,70.0327,70.0394,600.0
2010-04-29 15:10:00,104.14,104.15,104.11,104.11,1800.0,70.0529,70.0596,70.0327,70.0327,1800.0
2010-04-29 15:20:00,104.11,104.12,104.1,104.1,3300.0,70.0327,70.0394,70.026,70.026,3300.0
2010-04-29 15:30:00,104.1,104.1,104.08,104.08,2100.0,70.026,70.026,70.0125,70.0125,2100.0
2010-04-29 15:40:00,104.07,104.12,104.07,104.09,1100.0,70.0058,70.0394,70.0058,70.0192,1100.0
2010-04-29 15:50:00,104.13,104.14,104.08,104.08,3700.0,70.0461,70.0529,70.0125,70.0125,3700.0
2010-04-30 09:30:00,104.09,104.15,104.09,104.15,2900.0,70.0192,70.0596,70.0192,70.0596,2900.0
2010-04-30 09:40:00,104.17,104.17,104.09,104.09,900.0,70.0731,70.0731,70.0192,70.0192,900.0
2010-04-30 09:50:00,104.19,104.19,104.09,104.12,900.0,70.0865,70.0865,70.0192,70.0394,900.0
2010-04-30 10:00:00,104.13,104.24,104.13,104.14,2300.0,70.0461,70.1201,70.0461,70.0529,2300.0
2010-04-30 10:10:00,104.2,104.2,104.19,104.19,500.0,70.0932,70.0932,70.0865,70.0865,500.0
2010-04-30 10:20:00,104.19,104.25,104.19,104.25,1300.0,70.0865,70.1269,70.0865,70.1269,1300.0
2010-04-30 10:30:00,104.16,104.21,104.16,104.19,500.0,70.0663,70.1,70.0663,70.0865,500.0
2010-04-30 10:40:00,104.12,104.12,104.1,104.1,200.0,70.0394,70.0394,70.026,70.026,200.0
2010-04-30 10:50:00,104.12,104.12,104.1,104.1,600.0,70.0394,70.0394,70.026,70.026,600.0
2010-04-30 11:00:00,104.11,104.19,104.11,104.17,1400.0,70.0327,70.0865,70.0327,70.0731,1400.0
2010-04-30 11:10:00,104.1,104.21,104.1,104.11,2800.0,70.026,70.1,70.026,70.0327,2800.0
2010-04-30 11:20:00,104.17,104.17,104.11,104.11,400.0,70.0731,70.0731,70.0327,70.0327,400.0
2010-04-30 11:30:00,104.11,104.16,104.11,104.11,500.0,70.0327,70.0663,70.0327,70.0327,500.0
2010-04-30 11:40:00,104.1,104.11,104.1,104.1,600.0,70.026,70.0327,70.026,70.026,600.0
2010-04-30 11:50:00,104.1,104.18,104.1,104.15,800.0,70.026,70.0798,70.026,70.0596,800.0
2010-04-30 12:00:00,104.11,104.18,104.11,104.17,700.0,70.0327,70.0798,70.0327,70.0731,700.0
2010-04-30 12:10:00,104.09,104.15,104.09,104.13,1000.0,70.0192,70.0596,70.0192,70.0461,1000.0
2010-04-30 12:20:00,104.09,104.15,104.07,104.15,4800.0,70.0192,70.0596,70.0058,70.0596,4800.0
2010-04-30 12:30:00,104.08,104.19,104.08,104.18,1800.0,70.0125,70.0865,70.0125,70.0798,1800.0
2010-04-30 12:40:00,104.09,104.18,104.09,104.11,1600.0,70.0192,70.0798,70.0192,70.0327,1600.0
2010-04-30 12:50:00,104.16,104.27,104.16,104.17,9000.0,70.0663,70.1403,70.0663,70.0731,9000.0
2010-04-30 13:00:00,104.19,104.19,104.14,104.14,400.0,70.0865,70.0865,70.0529,70.0529,400.0
2010-04-30 13:10:00,104.12,104.19,104.12,104.12,1500.0,70.0394,70.0865,70.0394,70.0394,1500.0
2010-04-30 13:20:00,104.13,104.16,104.13,104.16,1100.0,70.0461,70.0663,70.0461,70.0663,1100.0
2010-04-30 13:30:00,104.13,104.15,104.13,104.14,400.0,70.0461,70.0596,70.0461,70.0529,400.0
2010-04-30 13:40:00,104.13,104.17,104.13,104.17,400.0,70.0461,70.0731,70.0461,70.0731,400.0
2010-04-30 13:50:00,104.16,104.18,104.13,104.14,2500.0,70.0663,70.0798,70.0461,70.0529,2500.0
2010-04-30 14:00:00,104.18,104.2,104.14,104.14,7600.0,70.0798,70.0932,70.0529,70.0529,7600.0
2010-04-30 14:10:00,104.14,104.21,104.13,104.14,6500.0,70.0529,70.1,70.0461,70.0529,6500.0
2010-04-30 14:20:00,104.15,104.19,104.14,104.17,10900.0,70.0596,70.0865,70.0529,70.0731,10900.0
2010-04-30 14:30:00,104.16,104.16,104.13,104.16,1500.0,70.0663,70.0663,70.0461,70.0663,1500.0
2010-04-30 14:40:00,104.15,104.17,104.14,104.14,700.0,70.0596,70.0731,70.0529,70.0529,700.0
2010-04-30 14:50:00,104.14,104.18,104.14,104.18,1000.0,70.0529,70.0798,70.0529,70.0798,1000.0
2010-04-30 15:00:00,104.14,104.16,104.13,104.14,2200.0,70.0529,70.0663,70.0461,70.0529,2200.0
2010-04-30 15:10:00,104.18,104.18,104.13,104.15,1000.0,70.0798,70.0798,70.0461,70.0596,1000.0
2010-04-30 15:20:00,104.15,104.17,104.13,104.16,3400.0,70.0596,70.0731,70.0461,70.0663,3400.0
2010-04-30 15:30:00,104.16,104.16,104.1,104.12,2400.0,70.0663,70.0663,70.026,70.0394,2400.0
2010-04-30 15:40:00,104.1,104.11,104.1,104.1,3700.0,70.026,70.0327,70.026,70.026,3700.0
2010-04-30 15:50:00,104.11,104.16,104.1,104.15,2300.0,70.0327,70.0663,70.026,70.0596,2300.0
2010-05-03 09:30:00,104.03,104.03,103.87,103.88,6000.0,70.1959,70.1959,70.088,70.0947,6000.0
2010-05-03 09:40:00,103.87,103.99,103.87,103.98,5000.0,70.088,70.1689,70.088,70.1622,5000.0
2010-05-03 09:50:00,104.03,104.03,104.0,104.0,3300.0,70.1959,70.1959,70.1757,70.1757,3300.0
2010-05-03 10:00:00,103.99,103.99,103.95,103.95,700.0,70.1689,70.1689,70.1419,70.1419,700.0
2010-05-03 10:10:00,104.03,104.03,103.93,103.99,1200.0,70.1959,70.1959,70.1284,70.1689,1200.0
2010-05-03 10:20:00,103.99,103.99,103.99,103.99,100.0,70.1689,70.1689,70.1689,70.1689,100.0
2010-05-03 10:30:00,103.99,103.99,103.99,103.99,500.0,70.1689,70.1689,70.1689,70.1689,500.0
2010-05-03 10:40:00,103.99,103.99,103.92,103.99,2500.0,70.1689,70.1689,70.1217,70.1689,2500.0
2010-05-03 10:50:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-03 11:00:00,103.98,103.98,103.98,103.98,200.0,70.1622,70.1622,70.1622,70.1622,200.0
2010-05-03 11:10:00,103.98,103.98,103.98,103.98,1500.0,70.1622,70.1622,70.1622,70.1622,1500.0
2010-05-03 11:20:00,103.98,103.98,103.97,103.97,600.0,70.1622,70.1622,70.1554,70.1554,600.0
2010-05-03 11:30:00,103.97,103.98,103.95,103.98,3600.0,70.1554,70.1622,70.1419,70.1622,3600.0
2010-05-03 11:40:00,103.95,103.95,103.92,103.92,1300.0,70.1419,70.1419,70.1217,70.1217,1300.0
2010-05-03 11:50:00,103.92,103.94,103.91,103.91,1000.0,70.1217,70.1352,70.1149,70.1149,1000.0
2010-05-03 12:00:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-03 12:10:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-03 12:20:00,103.92,103.94,103.92,103.94,1600.0,70.1217,70.1352,70.1217,70.1352,1600.0
2010-05-03 12:30:00,103.95,103.97,103.94,103.95,700.0,70.1419,70.1554,70.1352,70.1419,700.0
2010-05-03 12:40:00,103.94,103.97,103.92,103.95,2300.0,70.1352,70.1554,70.1217,70.1419,2300.0
2010-05-03 12:50:00,103.95,103.97,103.9,103.94,5000.0,70.1419,70.1554,70.1082,70.1352,5000.0
2010-05-03 13:00:00,103.95,103.95,103.95,103.95,1300.0,70.1419,70.1419,70.1419,70.1419,1300.0
2010-05-03 13:10:00,103.95,103.95,103.93,103.93,300.0,70.1419,70.1419,70.1284,70.1284,300.0
2010-05-03 13:20:00,103.94,103.98,103.94,103.96,3700.0,70.1352,70.1622,70.1352,70.1487,3700.0
2010-05-03 13:30:00,103.95,103.98,103.95,103.95,6000.0,70.1419,70.1622,70.1419,70.1419,6000.0
2010-05-03 13:40:00,103.98,103.99,103.95,103.97,2300.0,70.1622,70.1689,70.1419,70.1554,2300.0
2010-05-03 13:50:00,103.97,103.98,103.97,103.98,1300.0,70.1554,70.1622,70.1554,70.1622,1300.0
2010-05-03 14:00:00,103.97,103.98,103.95,103.95,5100.0,70.1554,70.1622,70.1419,70.1419,5100.0
2010-05-03 14:10:00,103.95,103.95,103.95,103.95,600.0,70.1419,70.1419,70.1419,70.1419,600.0
2010-05-03 14:20:00,103.95,103.98,103.94,103.94,2300.0,70.1419,70.1622,70.1352,70.1352,2300.0
2010-05-03 14:30:00,103.96,103.98,103.94,103.96,2300.0,70.1487,70.1622,70.1352,70.1487,2300.0
2010-05-03 14:40:00,103.97,103.99,103.95,103.99,3200.0,70.1554,70.1689,70.1419,70.1689,3200.0
2010-05-03 14:50:00,103.95,103.95,103.9,103.92,5400.0,70.1419,70.1419,70.1082,70.1217,5400.0
2010-05-03 15:00:00,103.94,103.96,103.94,103.96,1200.0,70.1352,70.1487,70.1352,70.1487,1200.0
2010-05-03 15:10:00,103.95,103.95,103.94,103.95,600.0,70.1419,70.1419,70.1352,70.1419,600.0
2010-05-03 15:20:00,103.95,103.95,103.94,103.95,300.0,70.1419,70.1419,70.1352,70.1419,300.0
2010-05-03 15:30:00,103.94,103.96,103.94,103.94,2300.0,70.1352,70.1487,70.1352,70.1352,2300.0
2010-05-03 15:40:00,103.94,103.95,103.94,103.95,2000.0,70.1352,70.1419,70.1352,70.1419,2000.0
2010-05-03 15:50:00,103.95,103.95,103.93,103.94,2500.0,70.1419,70.1419,70.1284,70.1352,2500.0
2010-05-04 09:30:00,104.15,104.15,103.91,103.93,3800.0,70.2769,70.2769,70.1149,70.1284,3800.0
2010-05-04 09:40:00,103.96,104.04,103.96,104.04,300.0,70.1487,70.2027,70.1487,70.2027,300.0
2010-05-04 09:50:00,104.04,104.08,104.04,104.06,300.0,70.2027,70.2297,70.2027,70.2162,300.0
2010-05-04 10:00:00,104.08,104.13,104.08,104.09,2600.0,70.2297,70.2634,70.2297,70.2364,2600.0
2010-05-04 10:10:00,104.09,104.09,104.09,104.09,700.0,70.2364,70.2364,70.2364,70.2364,700.0
2010-05-04 10:20:00,104.08,104.14,104.07,104.14,3800.0,70.2297,70.2701,70.2229,70.2701,3800.0
2010-05-04 10:30:00,104.09,104.13,104.09,104.13,800.0,70.2364,70.2634,70.2364,70.2634,800.0
2010-05-04 10:40:00,104.04,104.04,104.04,104.04,600.0,70.2027,70.2027,70.2027,70.2027,600.0
2010-05-04 10:50:00,103.95,104.11,103.95,104.1,6000.0,70.1419,70.2499,70.1419,70.2431,6000.0
2010-05-04 11:00:00,104.05,104.05,103.94,103.94,1700.0,70.2094,70.2094,70.1352,70.1352,1700.0
2010-05-04 11:10:00,103.99,103.99,103.94,103.94,600.0,70.1689,70.1689,70.1352,70.1352,600.0
2010-05-04 11:20:00,103.94,103.99,103.94,103.99,1900.0,70.1352,70.1689,70.1352,70.1689,1900.0
2010-05-04 11:30:00,103.96,103.99,103.96,103.99,700.0,70.1487,70.1689,70.1487,70.1689,700.0
2010-05-04 11:40:00,104.0,104.0,103.96,104.0,2500.0,70.1757,70.1757,70.1487,70.1757,2500.0
2010-05-04 11:50:00,104.0,104.07,103.96,103.96,6900.0,70.1757,70.2229,70.1487,70.1487,6900.0
2010-05-04 12:00:00,103.97,104.03,103.96,103.98,5600.0,70.1554,70.1959,70.1487,70.1622,5600.0
2010-05-04 12:10:00,103.96,104.03,103.93,103.93,2900.0,70.1487,70.1959,70.1284,70.1284,2900.0
2010-05-04 12:20:00,103.96,103.98,103.9,103.94,6300.0,70.1487,70.1622,70.1082,70.1352,6300.0
2010-05-04 12:30:00,103.9,103.94,103.9,103.94,400.0,70.1082,70.1352,70.1082,70.1352,400.0
2010-05-04 12:40:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-04 12:50:00,103.96,103.96,103.91,103.91,500.0,70.1487,70.1487,70.1149,70.1149,500.0
2010-05-04 13:00:00,103.92,103.96,103.91,103.94,9600.0,70.1217,70.1487,70.1149,70.1352,9600.0
2010-05-04 13:10:00,103.93,103.96,103.91,103.91,1600.0,70.1284,70.1487,70.1149,70.1149,1600.0
2010-05-04 13:20:00,103.94,103.94,103.91,103.91,300.0,70.1352,70.1352,70.1149,70.1149,300.0
2010-05-04 13:30:00,103.91,103.93,103.9,103.9,500.0,70.1149,70.1284,70.1082,70.1082,500.0
2010-05-04 13:40:00,103.92,103.92,103.89,103.92,900.0,70.1217,70.1217,70.1014,70.1217,900.0
2010-05-04 13:50:00,103.91,103.91,103.87,103.87,1000.0,70.1149,70.1149,70.088,70.088,1000.0
2010-05-04 14:00:00,103.94,103.95,103.9,103.95,1300.0,70.1352,70.1419,70.1082,70.1419,1300.0
2010-05-04 14:10:00,103.91,103.91,103.86,103.86,2400.0,70.1149,70.1149,70.0812,70.0812,2400.0
2010-05-04 14:20:00,103.85,103.9,103.85,103.9,4400.0,70.0745,70.1082,70.0745,70.1082,4400.0
2010-05-04 14:30:00,103.85,103.92,103.85,103.92,900.0,70.0745,70.1217,70.0745,70.1217,900.0
2010-05-04 14:40:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-04 14:50:00,103.86,103.86,103.86,103.86,800.0,70.0812,70.0812,70.0812,70.0812,800.0
2010-05-04 15:00:00,103.9,103.9,103.86,103.87,2100.0,70.1082,70.1082,70.0812,70.088,2100.0
2010-05-04 15:10:00,103.9,103.9,103.89,103.89,900.0,70.1082,70.1082,70.1014,70.1014,900.0
2010-05-04 15:20:00,103.9,103.93,103.89,103.93,1700.0,70.1082,70.1284,70.1014,70.1284,1700.0
2010-05-04 15:30:00,103.93,103.95,103.91,103.94,3600.0,70.1284,70.1419,70.1149,70.1352,3600.0
2010-05-04 15:40:00,103.91,103.95,103.87,103.93,1900.0,70.1149,70.1419,70.088,70.1284,1900.0
2010-05-04 15:50:00,103.93,103.97,103.87,103.87,900.0,70.1284,70.1554,70.088,70.088,900.0
2010-05-05 09:30:00,103.91,103.95,103.91,103.95,5900.0,70.1149,70.1419,70.1149,70.1419,5900.0
2010-05-05 09:40:00,104.14,104.14,104.14,104.14,1000.0,70.2701,70.2701,70.2701,70.2701,1000.0
2010-05-05 09:50:00,104.14,104.14,104.0,104.03,9500.0,70.2701,70.2701,70.1757,70.1959,9500.0
2010-05-05 10:00:00,103.99,104.0,103.99,104.0,500.0,70.1689,70.1757,70.1689,70.1757,500.0
2010-05-05 10:10:00,104.03,104.09,103.99,104.09,2000.0,70.1959,70.2364,70.1689,70.2364,2000.0
2010-05-05 10:20:00,103.96,103.96,103.96,103.96,900.0,70.1487,70.1487,70.1487,70.1487,900.0
2010-05-05 10:30:00,104.06,104.06,103.99,103.99,500.0,70.2162,70.2162,70.1689,70.1689,500.0
2010-05-05 10:40:00,103.96,103.98,103.96,103.98,23300.0,70.1487,70.1622,70.1487,70.1622,23300.0
2010-05-05 10:50:00,103.99,104.0,103.99,104.0,1500.0,70.1689,70.1757,70.1689,70.1757,1500.0
2010-05-05 11:00:00,103.98,104.0,103.96,103.96,11000.0,70.1622,70.1757,70.1487,70.1487,11000.0
2010-05-05 11:10:00,103.95,103.95,103.94,103.94,600.0,70.1419,70.1419,70.1352,70.1352,600.0
2010-05-05 11:20:00,103.96,103.98,103.94,103.94,10400.0,70.1487,70.1622,70.1352,70.1352,10400.0
2010-05-05 11:30:00,103.97,103.98,103.94,103.97,6000.0,70.1554,70.1622,70.1352,70.1554,6000.0
2010-05-05 11:40:00,103.97,103.98,103.97,103.97,500.0,70.1554,70.1622,70.1554,70.1554,500.0
2010-05-05 11:50:00,103.92,103.96,103.91,103.91,2300.0,70.1217,70.1487,70.1149,70.1149,2300.0
2010-05-05 12:00:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-05 12:10:00,103.96,103.96,103.91,103.94,2300.0,70.1487,70.1487,70.1149,70.1352,2300.0
2010-05-05 12:20:00,103.94,103.99,103.94,103.96,4200.0,70.1352,70.1689,70.1352,70.1487,4200.0
2010-05-05 12:30:00,103.96,104.03,103.96,104.03,1100.0,70.1487,70.1959,70.1487,70.1959,1100.0
2010-05-05 12:40:00,104.04,104.04,104.03,104.03,1600.0,70.2027,70.2027,70.1959,70.1959,1600.0
2010-05-05 12:50:00,104.03,104.03,104.01,104.01,1300.0,70.1959,70.1959,70.1824,70.1824,1300.0
2010-05-05 13:00:00,104.04,104.04,104.03,104.03,300.0,70.2027,70.2027,70.1959,70.1959,300.0
2010-05-05 13:10:00,103.97,103.97,103.96,103.96,200.0,70.1554,70.1554,70.1487,70.1487,200.0
2010-05-05 13:20:00,103.9,104.01,103.9,103.93,2300.0,70.1082,70.1824,70.1082,70.1284,2300.0
2010-05-05 13:30:00,103.99,103.99,103.99,103.99,500.0,70.1689,70.1689,70.1689,70.1689,500.0
2010-05-05 13:40:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-05 13:50:00,103.93,104.04,103.93,103.99,3600.0,70.1284,70.2027,70.1284,70.1689,3600.0
2010-05-05 14:00:00,104.01,104.01,103.93,103.93,800.0,70.1824,70.1824,70.1284,70.1284,800.0
2010-05-05 14:10:00,103.93,103.97,103.93,103.95,1700.0,70.1284,70.1554,70.1284,70.1419,1700.0
2010-05-05 14:20:00,103.97,103.97,103.96,103.96,700.0,70.1554,70.1554,70.1487,70.1487,700.0
2010-05-05 14:30:00,103.97,103.97,103.91,103.95,1700.0,70.1554,70.1554,70.1149,70.1419,1700.0
2010-05-05 14:40:00,103.95,103.96,103.91,103.91,2700.0,70.1419,70.1487,70.1149,70.1149,2700.0
2010-05-05 14:50:00,103.9,103.95,103.9,103.95,700.0,70.1082,70.1419,70.1082,70.1419,700.0
2010-05-05 15:00:00,103.94,103.94,103.9,103.9,3400.0,70.1352,70.1352,70.1082,70.1082,3400.0
2010-05-05 15:10:00,103.91,103.91,103.91,103.91,500.0,70.1149,70.1149,70.1149,70.1149,500.0
2010-05-05 15:20:00,103.9,103.91,103.9,103.9,1700.0,70.1082,70.1149,70.1082,70.1082,1700.0
2010-05-05 15:30:00,103.91,103.97,103.91,103.91,10700.0,70.1149,70.1554,70.1149,70.1149,10700.0
2010-05-05 15:40:00,103.96,103.96,103.91,103.91,300.0,70.1487,70.1487,70.1149,70.1149,300.0
2010-05-05 15:50:00,103.94,103.96,103.9,103.9,5100.0,70.1352,70.1487,70.1082,70.1082,5100.0
2010-05-06 09:30:00,104.09,104.09,104.0,104.0,2300.0,70.2364,70.2364,70.1757,70.1757,2300.0
2010-05-06 09:40:00,104.05,104.08,103.98,104.02,19500.0,70.2094,70.2297,70.1622,70.1892,19500.0
2010-05-06 09:50:00,104.05,104.05,104.01,104.01,1000.0,70.2094,70.2094,70.1824,70.1824,1000.0
2010-05-06 10:00:00,104.02,104.02,103.99,103.99,600.0,70.1892,70.1892,70.1689,70.1689,600.0
2010-05-06 10:10:00,104.01,104.1,104.01,104.1,1500.0,70.1824,70.2431,70.1824,70.2431,1500.0
2010-05-06 10:20:00,104.08,104.1,104.08,104.09,300.0,70.2297,70.2431,70.2297,70.2364,300.0
2010-05-06 10:30:00,104.08,104.08,104.04,104.04,500.0,70.2297,70.2297,70.2027,70.2027,500.0
2010-05-06 10:40:00,104.1,104.1,104.1,104.1,100.0,70.2431,70.2431,70.2431,70.2431,100.0
2010-05-06 10:50:00,104.17,104.17,104.08,104.16,2200.0,70.2904,70.2904,70.2297,70.2836,2200.0
2010-05-06 11:00:00,104.13,104.17,104.13,104.14,1000.0,70.2634,70.2904,70.2634,70.2701,1000.0
2010-05-06 11:10:00,104.14,104.17,104.1,104.16,2600.0,70.2701,70.2904,70.2431,70.2836,2600.0
2010-05-06 11:20:00,104.17,104.17,104.03,104.03,4600.0,70.2904,70.2904,70.1959,70.1959,4600.0
2010-05-06 11:30:00,104.04,104.14,104.03,104.14,1200.0,70.2027,70.2701,70.1959,70.2701,1200.0
2010-05-06 11:40:00,104.1,104.16,104.1,104.1,2300.0,70.2431,70.2836,70.2431,70.2431,2300.0
2010-05-06 11:50:00,104.11,104.14,104.11,104.14,1200.0,70.2499,70.2701,70.2499,70.2701,1200.0
2010-05-06 12:00:00,104.12,104.12,104.11,104.11,600.0,70.2566,70.2566,70.2499,70.2499,600.0
2010-05-06 12:10:00,104.09,104.1,104.05,104.1,1200.0,70.2364,70.2431,70.2094,70.2431,1200.0
2010-05-06 12:20:00,104.1,104.1,104.03,104.03,1200.0,70.2431,70.2431,70.1959,70.1959,1200.0
2010-05-06 12:30:00,104.1,104.13,104.04,104.04,2400.0,70.2431,70.2634,70.2027,70.2027,2400.0
2010-05-06 12:40:00,104.06,104.06,104.03,104.04,900.0,70.2162,70.2162,70.1959,70.2027,900.0
2010-05-06 12:50:00,104.03,104.03,103.99,104.01,6600.0,70.1959,70.1959,70.1689,70.1824,6600.0
2010-05-06 13:00:00,104.01,104.03,104.01,104.03,500.0,70.1824,70.1959,70.1824,70.1959,500.0
2010-05-06 13:10:00,104.03,104.03,104.01,104.01,600.0,70.1959,70.1959,70.1824,70.1824,600.0
2010-05-06 13:20:00,104.01,104.01,104.01,104.01,1300.0,70.1824,70.1824,70.1824,70.1824,1300.0
2010-05-06 13:30:00,104.02,104.03,103.99,104.03,2600.0,70.1892,70.1959,70.1689,70.1959,2600.0
2010-05-06 13:40:00,104.03,104.03,104.03,104.03,300.0,70.1959,70.1959,70.1959,70.1959,300.0
2010-05-06 13:50:00,104.03,104.05,104.03,104.05,1700.0,70.1959,70.2094,70.1959,70.2094,1700.0
2010-05-06 14:00:00,104.05,104.12,104.05,104.12,10700.0,70.2094,70.2566,70.2094,70.2566,10700.0
2010-05-06 14:10:00,104.07,104.09,104.02,104.09,7300.0,70.2229,70.2364,70.1892,70.2364,7300.0
2010-05-06 14:20:00,104.04,104.1,104.04,104.1,2200.0,70.2027,70.2431,70.2027,70.2431,2200.0
2010-05-06 14:30:00,104.12,104.12,104.09,104.12,2600.0,70.2566,70.2566,70.2364,70.2566,2600.0
2010-05-06 14:40:00,104.1,104.1,104.02,104.02,800.0,70.2431,70.2431,70.1892,70.1892,800.0
2010-05-06 14:50:00,104.0,104.11,103.95,103.97,4800.0,70.1757,70.2499,70.1419,70.1554,4800.0
2010-05-06 15:00:00,103.94,104.1,103.93,104.07,1400.0,70.1352,70.2431,70.1284,70.2229,1400.0
2010-05-06 15:10:00,104.12,104.13,104.1,104.13,1800.0,70.2566,70.2634,70.2431,70.2634,1800.0
2010-05-06 15:20:00,104.09,104.1,103.89,103.91,13700.0,70.2364,70.2431,70.1014,70.1149,13700.0
2010-05-06 15:30:00,103.96,104.17,103.91,104.17,3500.0,70.1487,70.2904,70.1149,70.2904,3500.0
2010-05-06 15:40:00,103.98,104.17,103.98,104.1,3200.0,70.1622,70.2904,70.1622,70.2431,3200.0
2010-05-06 15:50:00,104.02,104.1,103.94,103.94,4400.0,70.1892,70.2431,70.1352,70.1352,4400.0
2010-05-07 09:30:00,104.17,104.17,103.92,103.96,5400.0,70.2904,70.2904,70.1217,70.1487,5400.0
2010-05-07 09:40:00,103.92,104.15,103.92,103.93,4900.0,70.1217,70.2769,70.1217,70.1284,4900.0
2010-05-07 09:50:00,103.94,103.94,103.94,103.94,1400.0,70.1352,70.1352,70.1352,70.1352,1400.0
2010-05-07 10:00:00,104.03,104.06,103.95,103.95,1300.0,70.1959,70.2162,70.1419,70.1419,1300.0
2010-05-07 10:10:00,104.04,104.04,103.99,103.99,200.0,70.2027,70.2027,70.1689,70.1689,200.0
2010-05-07 10:20:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-07 10:30:00,103.97,103.97,103.93,103.93,1100.0,70.1554,70.1554,70.1284,70.1284,1100.0
2010-05-07 10:40:00,103.96,103.96,103.93,103.93,500.0,70.1487,70.1487,70.1284,70.1284,500.0
2010-05-07 10:50:00,103.93,103.96,103.92,103.96,2600.0,70.1284,70.1487,70.1217,70.1487,2600.0
2010-05-07 11:00:00,103.95,103.95,103.92,103.95,1600.0,70.1419,70.1419,70.1217,70.1419,1600.0
2010-05-07 11:10:00,103.92,103.93,103.92,103.93,1000.0,70.1217,70.1284,70.1217,70.1284,1000.0
2010-05-07 11:20:00,103.94,103.94,103.92,103.92,3200.0,70.1352,70.1352,70.1217,70.1217,3200.0
2010-05-07 11:30:00,103.92,103.92,103.88,103.91,700.0,70.1217,70.1217,70.0947,70.1149,700.0
2010-05-07 11:40:00,103.91,103.91,103.87,103.87,1100.0,70.1149,70.1149,70.088,70.088,1100.0
2010-05-07 11:50:00,103.91,103.91,103.9,103.9,300.0,70.1149,70.1149,70.1082,70.1082,300.0
2010-05-07 12:00:00,103.92,103.92,103.86,103.88,1600.0,70.1217,70.1217,70.0812,70.0947,1600.0
2010-05-07 12:10:00,103.9,103.9,103.9,103.9,100.0,70.1082,70.1082,70.1082,70.1082,100.0
2010-05-07 12:20:00,103.86,103.91,103.85,103.89,1400.0,70.0812,70.1149,70.0745,70.1014,1400.0
2010-05-07 12:30:00,103.91,103.91,103.84,103.88,1700.0,70.1149,70.1149,70.0677,70.0947,1700.0
2010-05-07 12:40:00,103.83,103.88,103.83,103.88,400.0,70.061,70.0947,70.061,70.0947,400.0
2010-05-07 12:50:00,103.89,103.89,103.82,103.82,3300.0,70.1014,70.1014,70.0542,70.0542,3300.0
2010-05-07 13:00:00,103.82,103.82,103.82,103.82,700.0,70.0542,70.0542,70.0542,70.0542,700.0
2010-05-07 13:10:00,103.87,103.87,103.87,103.87,200.0,70.088,70.088,70.088,70.088,200.0
2010-05-07 13:20:00,103.82,103.82,103.82,103.82,200.0,70.0542,70.0542,70.0542,70.0542,200.0
2010-05-07 13:30:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 13:40:00,103.88,103.88,103.8,103.82,3900.0,70.0947,70.0947,70.0407,70.0542,3900.0
2010-05-07 13:50:00,103.82,103.82,103.8,103.8,2100.0,70.0542,70.0542,70.0407,70.0407,2100.0
2010-05-07 14:00:00,103.79,103.94,103.79,103.92,3400.0,70.034,70.1352,70.034,70.1217,3400.0
2010-05-07 14:10:00,103.83,103.92,103.83,103.92,3900.0,70.061,70.1217,70.061,70.1217,3900.0
2010-05-07 14:20:00,103.85,103.92,103.85,103.92,300.0,70.0745,70.1217,70.0745,70.1217,300.0
2010-05-07 14:30:00,103.92,103.92,103.9,103.9,400.0,70.1217,70.1217,70.1082,70.1082,400.0
2010-05-07 14:40:00,103.86,103.92,103.86,103.9,800.0,70.0812,70.1217,70.0812,70.1082,800.0
2010-05-07 14:50:00,103.92,103.92,103.81,103.92,3100.0,70.1217,70.1217,70.0475,70.1217,3100.0
2010-05-07 15:00:00,103.81,103.93,103.81,103.82,5600.0,70.0475,70.1284,70.0475,70.0542,5600.0
2010-05-07 15:10:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 15:20:00,103.89,103.89,103.89,103.89,200.0,70.1014,70.1014,70.1014,70.1014,200.0
2010-05-07 15:30:00,103.89,103.92,103.89,103.92,4900.0,70.1014,70.1217,70.1014,70.1217,4900.0
2010-05-07 15:40:00,103.9,103.9,103.89,103.9,700.0,70.1082,70.1082,70.1014,70.1082,700.0
2010-05-07 15:50:00,103.87,103.87,103.78,103.78,3900.0,70.088,70.088,70.0272,70.0272,3900.0
2010-05-10 09:30:00,104.03,104.03,103.8,103.99,7800.0,70.1959,70.1959,70.0407,70.1689,7800.0
2010-05-10 09:40:00,103.99,104.0,103.9,103.99,6700.0,70.1689,70.1757,70.1082,70.1689,6700.0
2010-05-10 09:50:00,103.91,103.91,103.91,103.91,200.0,70.1149,70.1149,70.1149,70.1149,200.0
2010-05-10 10:00:00,103.97,103.97,103.92,103.92,1500.0,70.1554,70.1554,70.1217,70.1217,1500.0
2010-05-10 10:10:00,103.99,103.99,103.91,103.92,3100.0,70.1689,70.1689,70.1149,70.1217,3100.0
2010-05-10 10:20:00,103.99,104.05,103.95,104.0,2300.0,70.1689,70.2094,70.1419,70.1757,2300.0
2010-05-10 10:30:00,103.97,104.0,103.97,104.0,600.0,70.1554,70.1757,70.1554,70.1757,600.0
2010-05-10 10:40:00,104.04,104.11,103.97,104.08,5700.0,70.2027,70.2499,70.1554,70.2297,5700.0
2010-05-10 10:50:00,104.01,104.11,104.0,104.11,3700.0,70.1824,70.2499,70.1757,70.2499,3700.0
2010-05-10 11:00:00,104.0,104.0,104.0,104.0,300.0,70.1757,70.1757,70.1757,70.1757,300.0
2010-05-10 11:10:00,104.0,104.06,103.96,103.96,14300.0,70.1757,70.2162,70.1487,70.1487,14300.0
2010-05-10 11:20:00,103.95,104.04,103.95,103.95,2400.0,70.1419,70.2027,70.1419,70.1419,2400.0
2010-05-10 11:30:00,104.01,104.05,103.98,103.98,3700.0,70.1824,70.2094,70.1622,70.1622,3700.0
2010-05-10 11:40:00,103.98,103.98,103.98,103.98,100.0,70.1622,70.1622,70.1622,70.1622,100.0
2010-05-10 11:50:00,103.96,104.02,103.95,104.0,1400.0,70.1487,70.1892,70.1419,70.1757,1400.0
2010-05-10 12:00:00,103.95,104.02,103.91,103.91,1800.0,70.1419,70.1892,70.1149,70.1149,1800.0
2010-05-10 12:10:00,104.0,104.0,103.86,103.89,600.0,70.1757,70.1757,70.0812,70.1014,600.0
2010-05-10 12:20:00,103.88,104.01,103.88,104.01,500.0,70.0947,70.1824,70.0947,70.1824,500.0
2010-05-10 12:30:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-10 12:40:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-10 12:50:00,103.99,103.99,103.97,103.97,500.0,70.1689,70.1689,70.1554,70.1554,500.0
2010-05-10 13:00:00,103.98,103.98,103.91,103.91,400.0,70.1622,70.1622,70.1149,70.1149,400.0
2010-05-10 13:10:00,103.91,103.95,103.85,103.89,5000.0,70.1149,70.1419,70.0745,70.1014,5000.0
2010-05-10 13:20:00,103.85,103.94,103.85,103.85,900.0,70.0745,70.1352,70.0745,70.0745,900.0
2010-05-10 13:30:00,103.88,103.92,103.85,103.92,900.0,70.0947,70.1217,70.0745,70.1217,900.0
2010-05-10 13:40:00,103.9,103.9,103.84,103.85,3300.0,70.1082,70.1082,70.0677,70.0745,3300.0
2010-05-10 13:50:00,103.88,103.88,103.85,103.85,200.0,70.0947,70.0947,70.0745,70.0745,200.0
2010-05-10 14:00:00,103.84,103.9,103.84,103.9,2700.0,70.0677,70.1082,70.0677,70.1082,2700.0
2010-05-10 14:10:00,103.84,103.9,103.84,103.84,1700.0,70.0677,70.1082,70.0677,70.0677,1700.0
2010-05-10 14:20:00,103.87,103.9,103.82,103.82,5500.0,70.088,70.1082,70.0542,70.0542,5500.0
2010-05-10 14:30:00,103.85,104.03,103.81,103.95,16100.0,70.0745,70.1959,70.0475,70.1419,16100.0
2010-05-10 14:40:00,103.94,104.01,103.93,103.93,2000.0,70.1352,70.1824,70.1284,70.1284,2000.0
2010-05-10 14:50:00,103.99,104.01,103.98,104.0,2500.0,70.1689,70.1824,70.1622,70.1757,2500.0
2010-05-10 15:00:00,103.94,104.01,103.94,104.01,3800.0,70.1352,70.1824,70.1352,70.1824,3800.0
2010-05-10 15:10:00,104.01,104.01,104.0,104.0,2900.0,70.1824,70.1824,70.1757,70.1757,2900.0
2010-05-10 15:20:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-10 15:30:00,104.0,104.01,103.97,103.98,4800.0,70.1757,70.1824,70.1554,70.1622,4800.0
2010-05-10 15:40:00,103.99,104.1,103.99,104.0,15100.0,70.1689,70.2431,70.1689,70.1757,15100.0
2010-05-10 15:50:00,103.98,104.0,103.96,104.0,2300.0,70.1622,70.1757,70.1487,70.1757,2300.0
2010-05-11 09:30:00,104.05,104.05,103.9,104.03,5200.0,70.2094,70.2094,70.1082,70.1959,5200.0
2010-05-11 09:40:00,104.0,104.02,103.92,103.92,1500.0,70.1757,70.1892,70.1217,70.1217,1500.0
2010-05-11 09:50:00,103.9,104.0,103.9,104.0,1500.0,70.1082,70.1757,70.1082,70.1757,1500.0
2010-05-11 10:00:00,103.99,103.99,103.91,103.94,800.0,70.1689,70.1689,70.1149,70.1352,800.0
2010-05-11 10:10:00,103.98,104.0,103.98,104.0,500.0,70.1622,70.1757,70.1622,70.1757,500.0
2010-05-11 10:20:00,104.0,104.03,104.0,104.02,1500.0,70.1757,70.1959,70.1757,70.1892,1500.0
2010-05-11 10:30:00,104.03,104.05,104.03,104.05,1400.0,70.1959,70.2094,70.1959,70.2094,1400.0
2010-05-11 10:40:00,104.05,104.06,104.02,104.06,2600.0,70.2094,70.2162,70.1892,70.2162,2600.0
2010-05-11 10:50:00,104.03,104.03,104.03,104.03,200.0,70.1959,70.1959,70.1959,70.1959,200.0
2010-05-11 11:00:00,104.05,104.05,104.02,104.03,4000.0,70.2094,70.2094,70.1892,70.1959,4000.0
2010-05-11 11:10:00,104.0,104.03,104.0,104.03,2600.0,70.1757,70.1959,70.1757,70.1959,2600.0
2010-05-11 11:20:00,104.03,104.03,104.0,104.03,1300.0,70.1959,70.1959,70.1757,70.1959,1300.0
2010-05-11 11:30:00,104.03,104.05,104.03,104.05,1700.0,70.1959,70.2094,70.1959,70.2094,1700.0
2010-05-11 11:40:00,104.05,104.05,104.01,104.01,13500.0,70.2094,70.2094,70.1824,70.1824,13500.0
2010-05-11 11:50:00,104.0,104.0,103.95,103.95,2600.0,70.1757,70.1757,70.1419,70.1419,2600.0
2010-05-11 12:00:00,103.96,104.0,103.95,103.98,1300.0,70.1487,70.1757,70.1419,70.1622,1300.0
2010-05-11 12:10:00,104.0,104.0,103.95,103.95,4200.0,70.1757,70.1757,70.1419,70.1419,4200.0
2010-05-11 12:20:00,103.97,103.99,103.94,103.99,1400.0,70.1554,70.1689,70.1352,70.1689,1400.0
2010-05-11 12:30:00,104.0,104.0,103.95,103.96,7500.0,70.1757,70.1757,70.1419,70.1487,7500.0
2010-05-11 12:40:00,103.96,104.0,103.95,103.95,6600.0,70.1487,70.1757,70.1419,70.1419,6600.0
2010-05-11 12:50:00,103.95,103.95,103.93,103.93,600.0,70.1419,70.1419,70.1284,70.1284,600.0
2010-05-11 13:00:00,103.95,103.95,103.93,103.93,1200.0,70.1419,70.1419,70.1284,70.1284,1200.0
2010-05-11 13:10:00,103.95,103.95,103.9,103.9,1000.0,70.1419,70.1419,70.1082,70.1082,1000.0
2010-05-11 13:20:00,103.95,103.99,103.9,103.98,2200.0,70.1419,70.1689,70.1082,70.1622,2200.0
2010-05-11 13:30:00,103.98,103.98,103.92,103.98,800.0,70.1622,70.1622,70.1217,70.1622,800.0
2010-05-11 13:40:00,103.96,103.96,103.93,103.95,1400.0,70.1487,70.1487,70.1284,70.1419,1400.0
2010-05-11 13:50:00,103.97,103.97,103.95,103.96,900.0,70.1554,70.1554,70.1419,70.1487,900.0
2010-05-11 14:00:00,103.96,103.99,103.95,103.95,5700.0,70.1487,70.1689,70.1419,70.1419,5700.0
2010-05-11 14:10:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-11 14:20:00,103.98,103.98,103.96,103.97,300.0,70.1622,70.1622,70.1487,70.1554,300.0
2010-05-11 14:30:00,103.99,103.99,103.98,103.98,600.0,70.1689,70.1689,70.1622,70.1622,600.0
2010-05-11 14:40:00,103.99,104.04,103.95,104.04,2700.0,70.1689,70.2027,70.1419,70.2027,2700.0
2010-05-11 14:50:00,104.05,104.05,104.03,104.04,900.0,70.2094,70.2094,70.1959,70.2027,900.0
2010-05-11 15:00:00,104.05,104.05,103.98,104.04,800.0,70.2094,70.2094,70.1622,70.2027,800.0
2010-05-11 15:10:00,104.01,104.04,104.01,104.04,300.0,70.1824,70.2027,70.1824,70.2027,300.0
2010-05-11 15:20:00,104.05,104.05,104.0,104.05,3700.0,70.2094,70.2094,70.1757,70.2094,3700.0
2010-05-11 15:30:00,104.05,104.1,104.04,104.1,6900.0,70.2094,70.2431,70.2027,70.2431,6900.0
2010-05-11 15:40:00,104.08,104.11,104.08,104.11,1000.0,70.2297,70.2499,70.2297,70.2499,1000.0
2010-05-11 15:50:00,104.09,104.09,104.04,104.07,2500.0,70.2364,70.2364,70.2027,70.2229,2500.0
2010-05-12 09:30:00,104.18,104.18,103.95,104.08,3100.0,70.2971,70.2971,70.1419,70.2297,3100.0
2010-05-12 09:40:00,104.06,104.11,104.06,104.11,2700.0,70.2162,70.2499,70.2162,70.2499,2700.0
2010-05-12 09:50:00,104.09,104.09,103.99,103.99,2900.0,70.2364,70.2364,70.1689,70.1689,2900.0
2010-05-12 10:00:00,103.98,103.98,103.97,103.97,400.0,70.1622,70.1622,70.1554,70.1554,400.0
2010-05-12 10:10:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-12 10:20:00,104.05,104.05,103.97,103.97,1000.0,70.2094,70.2094,70.1554,70.1554,1000.0
2010-05-12 10:30:00,103.97,103.98,103.97,103.97,300.0,70.1554,70.1622,70.1554,70.1554,300.0
2010-05-12 10:40:00,103.96,103.96,103.87,103.95,7800.0,70.1487,70.1487,70.088,70.1419,7800.0
2010-05-12 10:50:00,103.95,103.97,103.95,103.96,500.0,70.1419,70.1554,70.1419,70.1487,500.0
2010-05-12 11:00:00,103.92,103.98,103.92,103.98,3300.0,70.1217,70.1622,70.1217,70.1622,3300.0
2010-05-12 11:10:00,103.97,103.98,103.95,103.95,500.0,70.1554,70.1622,70.1419,70.1419,500.0
2010-05-12 11:20:00,103.98,103.98,103.9,103.96,1100.0,70.1622,70.1622,70.1082,70.1487,1100.0
2010-05-12 11:30:00,103.95,103.96,103.94,103.95,1300.0,70.1419,70.1487,70.1352,70.1419,1300.0
2010-05-12 11:40:00,104.0,104.0,103.96,103.99,1200.0,70.1757,70.1757,70.1487,70.1689,1200.0
2010-05-12 11:50:00,103.96,104.0,103.96,104.0,3000.0,70.1487,70.1757,70.1487,70.1757,3000.0
2010-05-12 12:00:00,103.97,104.0,103.9,103.9,4100.0,70.1554,70.1757,70.1082,70.1082,4100.0
2010-05-12 12:10:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-12 12:20:00,103.95,103.95,103.95,103.95,900.0,70.1419,70.1419,70.1419,70.1419,900.0
2010-05-12 12:30:00,103.94,103.95,103.9,103.9,1100.0,70.1352,70.1419,70.1082,70.1082,1100.0
2010-05-12 12:40:00,103.95,103.95,103.95,103.95,200.0,70.1419,70.1419,70.1419,70.1419,200.0
2010-05-12 12:50:00,103.9,103.95,103.9,103.9,400.0,70.1082,70.1419,70.1082,70.1082,400.0
2010-05-12 13:00:00,103.95,103.95,103.9,103.95,4800.0,70.1419,70.1419,70.1082,70.1419,4800.0
2010-05-12 13:10:00,103.94,103.95,103.93,103.93,700.0,70.1352,70.1419,70.1284,70.1284,700.0
2010-05-12 13:20:00,103.92,103.93,103.91,103.93,300.0,70.1217,70.1284,70.1149,70.1284,300.0
2010-05-12 13:30:00,103.92,103.95,103.92,103.95,1600.0,70.1217,70.1419,70.1217,70.1419,1600.0
2010-05-12 13:40:00,103.94,103.95,103.93,103.93,700.0,70.1352,70.1419,70.1284,70.1284,700.0
2010-05-12 13:50:00,103.91,103.91,103.91,103.91,600.0,70.1149,70.1149,70.1149,70.1149,600.0
2010-05-12 14:00:00,103.95,103.95,103.95,103.95,200.0,70.1419,70.1419,70.1419,70.1419,200.0
2010-05-12 14:10:00,103.95,103.97,103.92,103.97,4900.0,70.1419,70.1554,70.1217,70.1554,4900.0
2010-05-12 14:20:00,103.97,104.0,103.96,103.97,4300.0,70.1554,70.1757,70.1487,70.1554,4300.0
2010-05-12 14:30:00,103.97,103.99,103.97,103.98,1200.0,70.1554,70.1689,70.1554,70.1622,1200.0
2010-05-12 14:40:00,104.0,104.0,103.98,104.0,3400.0,70.1757,70.1757,70.1622,70.1757,3400.0
2010-05-12 14:50:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 15:00:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 15:10:00,104.0,104.0,103.96,103.96,300.0,70.1757,70.1757,70.1487,70.1487,300.0
2010-05-12 15:20:00,103.97,104.0,103.97,104.0,3700.0,70.1554,70.1757,70.1554,70.1757,3700.0
2010-05-12 15:30:00,103.97,104.0,103.96,103.96,2900.0,70.1554,70.1757,70.1487,70.1487,2900.0
2010-05-12 15:40:00,104.0,104.0,103.98,103.98,500.0,70.1757,70.1757,70.1622,70.1622,500.0
2010-05-12 15:50:00,103.99,104.0,103.97,104.0,1700.0,70.1689,70.1757,70.1554,70.1757,1700.0
2010-05-13 09:30:00,104.03,104.03,103.92,103.97,3400.0,70.1959,70.1959,70.1217,70.1554,3400.0
2010-05-13 09:40:00,104.01,104.04,103.98,104.04,3600.0,70.1824,70.2027,70.1622,70.2027,3600.0
2010-05-13 09:50:00,104.04,104.05,103.96,104.05,2600.0,70.2027,70.2094,70.1487,70.2094,2600.0
2010-05-13 10:00:00,104.06,104.06,104.06,104.06,1700.0,70.2162,70.2162,70.2162,70.2162,1700.0
2010-05-13 10:10:00,104.06,104.06,104.06,104.06,800.0,70.2162,70.2162,70.2162,70.2162,800.0
2010-05-13 10:20:00,104.06,104.06,104.05,104.05,300.0,70.2162,70.2162,70.2094,70.2094,300.0
2010-05-13 10:30:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-13 10:40:00,104.05,104.05,104.03,104.03,2400.0,70.2094,70.2094,70.1959,70.1959,2400.0
2010-05-13 10:50:00,103.99,103.99,103.99,103.99,200.0,70.1689,70.1689,70.1689,70.1689,200.0
2010-05-13 11:00:00,104.02,104.02,103.97,104.0,1200.0,70.1892,70.1892,70.1554,70.1757,1200.0
2010-05-13 11:10:00,103.98,103.98,103.98,103.98,1300.0,70.1622,70.1622,70.1622,70.1622,1300.0
2010-05-13 11:20:00,103.98,103.98,103.98,103.98,900.0,70.1622,70.1622,70.1622,70.1622,900.0
2010-05-13 11:30:00,103.97,104.0,103.97,103.97,2000.0,70.1554,70.1757,70.1554,70.1554,2000.0
2010-05-13 11:40:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-13 11:50:00,104.02,104.02,103.98,103.98,800.0,70.1892,70.1892,70.1622,70.1622,800.0
2010-05-13 12:00:00,103.99,103.99,103.96,103.96,1000.0,70.1689,70.1689,70.1487,70.1487,1000.0
2010-05-13 12:10:00,103.99,104.0,103.95,104.0,3800.0,70.1689,70.1757,70.1419,70.1757,3800.0
2010-05-13 12:20:00,103.98,104.0,103.98,104.0,1400.0,70.1622,70.1757,70.1622,70.1757,1400.0
2010-05-13 12:30:00,103.98,104.0,103.96,103.96,1600.0,70.1622,70.1757,70.1487,70.1487,1600.0
2010-05-13 12:40:00,104.0,104.0,103.97,103.97,200.0,70.1757,70.1757,70.1554,70.1554,200.0
2010-05-13 12:50:00,104.0,104.0,103.98,103.98,400.0,70.1757,70.1757,70.1622,70.1622,400.0
2010-05-13 13:00:00,103.98,103.98,103.98,103.98,200.0,70.1622,70.1622,70.1622,70.1622,200.0
2010-05-13 13:10:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-13 13:20:00,103.98,104.0,103.98,103.98,1600.0,70.1622,70.1757,70.1622,70.1622,1600.0
2010-05-13 13:30:00,103.96,104.0,103.96,103.98,800.0,70.1487,70.1757,70.1487,70.1622,800.0
2010-05-13 13:40:00,103.99,103.99,103.99,103.99,200.0,70.1689,70.1689,70.1689,70.1689,200.0
2010-05-13 13:50:00,104.0,104.01,103.98,104.01,2400.0,70.1757,70.1824,70.1622,70.1824,2400.0
2010-05-13 14:00:00,104.0,104.0,103.99,104.0,500.0,70.1757,70.1757,70.1689,70.1757,500.0
2010-05-13 14:10:00,103.96,104.02,103.96,103.99,2700.0,70.1487,70.1892,70.1487,70.1689,2700.0
2010-05-13 14:20:00,104.01,104.01,103.96,103.97,1700.0,70.1824,70.1824,70.1487,70.1554,1700.0
2010-05-13 14:30:00,103.97,104.02,103.97,103.98,1000.0,70.1554,70.1892,70.1554,70.1622,1000.0
2010-05-13 14:40:00,103.97,103.98,103.97,103.98,200.0,70.1554,70.1622,70.1554,70.1622,200.0
2010-05-13 14:50:00,103.97,104.02,103.95,104.0,4800.0,70.1554,70.1892,70.1419,70.1757,4800.0
2010-05-13 15:00:00,104.0,104.06,103.98,103.98,7500.0,70.1757,70.2162,70.1622,70.1622,7500.0
2010-05-13 15:10:00,103.98,104.03,103.98,103.98,5200.0,70.1622,70.1959,70.1622,70.1622,5200.0
2010-05-13 15:20:00,104.03,104.03,103.98,104.0,3600.0,70.1959,70.1959,70.1622,70.1757,3600.0
2010-05-13 15:30:00,104.02,104.09,104.02,104.09,20200.0,70.1892,70.2364,70.1892,70.2364,20200.0
2010-05-13 15:40:00,104.08,104.1,104.04,104.1,10700.0,70.2297,70.2431,70.2027,70.2431,10700.0
2010-05-13 15:50:00,104.09,104.13,104.04,104.13,13200.0,70.2364,70.2634,70.2027,70.2634,13200.0
2010-05-14 09:30:00,104.13,104.13,104.11,104.11,1800.0,70.2634,70.2634,70.2499,70.2499,1800.0
2010-05-14 09:40:00,104.1,104.1,103.95,104.09,5800.0,70.2431,70.2431,70.1419,70.2364,5800.0
2010-05-14 09:50:00,103.97,104.07,103.97,104.07,1200.0,70.1554,70.2229,70.1554,70.2229,1200.0
2010-05-14 10:00:00,104.08,104.08,104.08,104.08,100.0,70.2297,70.2297,70.2297,70.2297,100.0
2010-05-14 10:10:00,104.08,104.08,104.0,104.0,200.0,70.2297,70.2297,70.1757,70.1757,200.0
2010-05-14 10:20:00,103.96,103.96,103.96,103.96,800.0,70.1487,70.1487,70.1487,70.1487,800.0
2010-05-14 10:30:00,104.08,104.08,104.04,104.04,900.0,70.2297,70.2297,70.2027,70.2027,900.0
2010-05-14 10:40:00,104.02,104.14,104.02,104.11,4100.0,70.1892,70.2701,70.1892,70.2499,4100.0
2010-05-14 10:50:00,104.15,104.15,104.05,104.15,1200.0,70.2769,70.2769,70.2094,70.2769,1200.0
2010-05-14 11:00:00,104.11,104.16,104.09,104.12,1600.0,70.2499,70.2836,70.2364,70.2566,1600.0
2010-05-14 11:10:00,104.11,104.12,104.1,104.12,700.0,70.2499,70.2566,70.2431,70.2566,700.0
2010-05-14 11:20:00,104.09,104.13,104.09,104.13,300.0,70.2364,70.2634,70.2364,70.2634,300.0
2010-05-14 11:30:00,104.12,104.13,104.12,104.12,1100.0,70.2566,70.2634,70.2566,70.2566,1100.0
2010-05-14 11:40:00,104.07,104.13,104.07,104.12,700.0,70.2229,70.2634,70.2229,70.2566,700.0
2010-05-14 11:50:00,104.12,104.12,104.11,104.11,1100.0,70.2566,70.2566,70.2499,70.2499,1100.0
2010-05-14 12:00:00,104.11,104.11,104.07,104.07,600.0,70.2499,70.2499,70.2229,70.2229,600.0
2010-05-14 12:10:00,104.1,104.11,104.07,104.11,500.0,70.2431,70.2499,70.2229,70.2499,500.0
2010-05-14 12:20:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-14 12:30:00,104.05,104.05,104.05,104.05,100.0,70.2094,70.2094,70.2094,70.2094,100.0
2010-05-14 12:40:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-14 12:50:00,104.12,104.29,104.1,104.15,3100.0,70.2566,70.3714,70.2431,70.2769,3100.0
2010-05-14 13:00:00,104.16,104.16,104.12,104.12,200.0,70.2836,70.2836,70.2566,70.2566,200.0
2010-05-14 13:10:00,104.14,104.14,104.09,104.09,700.0,70.2701,70.2701,70.2364,70.2364,700.0
2010-05-14 13:20:00,104.09,104.12,104.09,104.12,700.0,70.2364,70.2566,70.2364,70.2566,700.0
2010-05-14 13:30:00,104.12,104.12,104.11,104.12,2200.0,70.2566,70.2566,70.2499,70.2566,2200.0
2010-05-14 13:40:00,104.12,104.12,104.05,104.12,2600.0,70.2566,70.2566,70.2094,70.2566,2600.0
2010-05-14 13:50:00,104.07,104.12,104.07,104.12,2400.0,70.2229,70.2566,70.2229,70.2566,2400.0
2010-05-14 14:00:00,104.12,104.12,104.1,104.1,2500.0,70.2566,70.2566,70.2431,70.2431,2500.0
2010-05-14 14:10:00,104.12,104.15,104.12,104.15,500.0,70.2566,70.2769,70.2566,70.2769,500.0
2010-05-14 14:20:00,104.08,104.08,104.08,104.08,1500.0,70.2297,70.2297,70.2297,70.2297,1500.0
2010-05-14 14:30:00,104.15,104.15,104.15,104.15,300.0,70.2769,70.2769,70.2769,70.2769,300.0
2010-05-14 14:40:00,104.14,104.15,104.14,104.15,1700.0,70.2701,70.2769,70.2701,70.2769,1700.0
2010-05-14 14:50:00,104.16,104.16,104.15,104.15,5800.0,70.2836,70.2836,70.2769,70.2769,5800.0
2010-05-14 15:00:00,104.13,104.14,104.12,104.14,600.0,70.2634,70.2701,70.2566,70.2701,600.0
2010-05-14 15:10:00,104.14,104.14,104.11,104.14,11400.0,70.2701,70.2701,70.2499,70.2701,11400.0
2010-05-14 15:20:00,104.11,104.11,104.11,104.11,200.0,70.2499,70.2499,70.2499,70.2499,200.0
2010-05-14 15:30:00,104.12,104.13,104.05,104.13,1400.0,70.2566,70.2634,70.2094,70.2634,1400.0
2010-05-14 15:40:00,104.12,104.12,104.09,104.09,400.0,70.2566,70.2566,70.2364,70.2364,400.0
2010-05-14 15:50:00,104.12,104.16,104.05,104.05,3600.0,70.2566,70.2836,70.2094,70.2094,3600.0
2010-05-17 09:30:00,104.28,104.28,104.22,104.22,1900.0,70.3646,70.3646,70.3241,70.3241,1900.0
2010-05-17 09:40:00,104.22,104.22,104.22,104.22,100.0,70.3241,70.3241,70.3241,70.3241,100.0
2010-05-17 09:50:00,104.06,104.23,104.06,104.23,400.0,70.2162,70.3309,70.2162,70.3309,400.0
2010-05-17 10:00:00,104.24,104.24,104.24,104.24,700.0,70.3376,70.3376,70.3376,70.3376,700.0
2010-05-17 10:10:00,104.15,104.24,104.1,104.18,1400.0,70.2769,70.3376,70.2431,70.2971,1400.0
2010-05-17 10:20:00,104.18,104.18,104.18,104.18,0.0,70.2971,70.2971,70.2971,70.2971,0.0
2010-05-17 10:30:00,104.22,104.24,104.22,104.23,2200.0,70.3241,70.3376,70.3241,70.3309,2200.0
2010-05-17 10:40:00,104.23,104.23,104.1,104.1,2100.0,70.3309,70.3309,70.2431,70.2431,2100.0
2010-05-17 10:50:00,104.16,104.2,104.16,104.2,200.0,70.2836,70.3106,70.2836,70.3106,200.0
2010-05-17 11:00:00,104.22,104.23,104.22,104.23,1100.0,70.3241,70.3309,70.3241,70.3309,1100.0
2010-05-17 11:10:00,104.22,104.23,104.22,104.22,4300.0,70.3241,70.3309,70.3241,70.3241,4300.0
2010-05-17 11:20:00,104.2,104.22,104.2,104.22,1000.0,70.3106,70.3241,70.3106,70.3241,1000.0
2010-05-17 11:30:00,104.25,104.25,104.25,104.25,100.0,70.3444,70.3444,70.3444,70.3444,100.0
2010-05-17 11:40:00,104.25,104.25,104.1,104.2,4000.0,70.3444,70.3444,70.2431,70.3106,4000.0
2010-05-17 11:50:00,104.22,104.22,104.21,104.21,700.0,70.3241,70.3241,70.3174,70.3174,700.0
2010-05-17 12:00:00,104.2,104.22,104.2,104.2,1000.0,70.3106,70.3241,70.3106,70.3106,1000.0
2010-05-17 12:10:00,104.15,104.15,104.15,104.15,600.0,70.2769,70.2769,70.2769,70.2769,600.0
2010-05-17 12:20:00,104.12,104.18,104.12,104.15,1400.0,70.2566,70.2971,70.2566,70.2769,1400.0
2010-05-17 12:30:00,104.16,104.22,104.16,104.22,500.0,70.2836,70.3241,70.2836,70.3241,500.0
2010-05-17 12:40:00,104.12,104.12,104.12,104.12,500.0,70.2566,70.2566,70.2566,70.2566,500.0
2010-05-17 12:50:00,104.21,104.25,104.12,104.25,22200.0,70.3174,70.3444,70.2566,70.3444,22200.0
2010-05-17 13:00:00,104.23,104.27,104.14,104.15,16000.0,70.3309,70.3579,70.2701,70.2769,16000.0
2010-05-17 13:10:00,104.23,104.31,104.19,104.28,15700.0,70.3309,70.3848,70.3039,70.3646,15700.0
2010-05-17 13:20:00,104.27,104.27,104.2,104.27,5500.0,70.3579,70.3579,70.3106,70.3579,5500.0
2010-05-17 13:30:00,104.21,104.27,104.21,104.21,2900.0,70.3174,70.3579,70.3174,70.3174,2900.0
2010-05-17 13:40:00,104.21,104.26,104.21,104.26,4600.0,70.3174,70.3511,70.3174,70.3511,4600.0
2010-05-17 13:50:00,104.21,104.28,104.18,104.19,12200.0,70.3174,70.3646,70.2971,70.3039,12200.0
2010-05-17 14:00:00,104.19,104.26,104.15,104.19,1000.0,70.3039,70.3511,70.2769,70.3039,1000.0
2010-05-17 14:10:00,104.15,104.21,104.15,104.2,3900.0,70.2769,70.3174,70.2769,70.3106,3900.0
2010-05-17 14:20:00,104.17,104.25,104.16,104.19,1400.0,70.2904,70.3444,70.2836,70.3039,1400.0
2010-05-17 14:30:00,104.2,104.2,104.18,104.19,800.0,70.3106,70.3106,70.2971,70.3039,800.0
2010-05-17 14:40:00,104.2,104.26,104.18,104.21,8700.0,70.3106,70.3511,70.2971,70.3174,8700.0
2010-05-17 14:50:00,104.21,104.25,104.12,104.12,2000.0,70.3174,70.3444,70.2566,70.2566,2000.0
2010-05-17 15:00:00,104.13,104.16,104.12,104.16,1800.0,70.2634,70.2836,70.2566,70.2836,1800.0
2010-05-17 15:10:00,104.17,104.17,104.13,104.14,3800.0,70.2904,70.2904,70.2634,70.2701,3800.0
2010-05-17 15:20:00,104.15,104.15,104.12,104.12,1600.0,70.2769,70.2769,70.2566,70.2566,1600.0
2010-05-17 15:30:00,104.14,104.15,104.12,104.14,3900.0,70.2701,70.2769,70.2566,70.2701,3900.0
2010-05-17 15:40:00,104.15,104.19,104.13,104.13,6500.0,70.2769,70.3039,70.2634,70.2634,6500.0
2010-05-17 15:50:00,104.22,104.22,104.13,104.13,1400.0,70.3241,70.3241,70.2634,70.2634,1400.0
2010-05-18 09:30:00,104.24,104.24,104.24,104.24,3800.0,70.3376,70.3376,70.3376,70.3376,3800.0
2010-05-18 09:40:00,104.22,104.22,104.19,104.19,800.0,70.3241,70.3241,70.3039,70.3039,800.0
2010-05-18 09:50:00,104.22,104.23,104.14,104.22,1200.0,70.3241,70.3309,70.2701,70.3241,1200.0
2010-05-18 10:00:00,104.23,104.23,104.21,104.23,3000.0,70.3309,70.3309,70.3174,70.3309,3000.0
2010-05-18 10:10:00,104.27,104.27,104.23,104.24,900.0,70.3579,70.3579,70.3309,70.3376,900.0
2010-05-18 10:20:00,104.15,104.25,104.15,104.22,2600.0,70.2769,70.3444,70.2769,70.3241,2600.0
2010-05-18 10:30:00,104.24,104.24,104.15,104.23,3300.0,70.3376,70.3376,70.2769,70.3309,3300.0
2010-05-18 10:40:00,104.23,104.23,104.23,104.23,200.0,70.3309,70.3309,70.3309,70.3309,200.0
2010-05-18 10:50:00,104.1,104.22,104.1,104.22,1400.0,70.2431,70.3241,70.2431,70.3241,1400.0
2010-05-18 11:00:00,104.13,104.21,104.12,104.13,6600.0,70.2634,70.3174,70.2566,70.2634,6600.0
2010-05-18 11:10:00,104.19,104.19,104.14,104.14,3300.0,70.3039,70.3039,70.2701,70.2701,3300.0
2010-05-18 11:20:00,104.15,104.19,104.15,104.15,1400.0,70.2769,70.3039,70.2769,70.2769,1400.0
2010-05-18 11:30:00,104.15,104.18,104.15,104.17,600.0,70.2769,70.2971,70.2769,70.2904,600.0
2010-05-18 11:40:00,104.18,104.18,104.16,104.16,500.0,70.2971,70.2971,70.2836,70.2836,500.0
2010-05-18 11:50:00,104.14,104.14,104.14,104.14,100.0,70.2701,70.2701,70.2701,70.2701,100.0
2010-05-18 12:00:00,104.17,104.21,104.15,104.21,2000.0,70.2904,70.3174,70.2769,70.3174,2000.0
2010-05-18 12:10:00,104.21,104.21,104.15,104.15,2500.0,70.3174,70.3174,70.2769,70.2769,2500.0
2010-05-18 12:20:00,104.18,104.21,104.15,104.15,2700.0,70.2971,70.3174,70.2769,70.2769,2700.0
2010-05-18 12:30:00,104.18,104.19,104.15,104.15,700.0,70.2971,70.3039,70.2769,70.2769,700.0
2010-05-18 12:40:00,104.2,104.2,104.15,104.15,600.0,70.3106,70.3106,70.2769,70.2769,600.0
2010-05-18 12:50:00,104.18,104.2,104.15,104.15,1100.0,70.2971,70.3106,70.2769,70.2769,1100.0
2010-05-18 13:00:00,104.19,104.19,104.18,104.18,200.0,70.3039,70.3039,70.2971,70.2971,200.0
2010-05-18 13:10:00,104.15,104.18,104.14,104.14,900.0,70.2769,70.2971,70.2701,70.2701,900.0
2010-05-18 13:20:00,104.16,104.18,104.16,104.16,1300.0,70.2836,70.2971,70.2836,70.2836,1300.0
2010-05-18 13:30:00,104.14,104.2,104.14,104.14,1300.0,70.2701,70.3106,70.2701,70.2701,1300.0
2010-05-18 13:40:00,104.14,104.18,104.14,104.17,700.0,70.2701,70.2971,70.2701,70.2904,700.0
2010-05-18 13:50:00,104.15,104.2,104.15,104.16,6600.0,70.2769,70.3106,70.2769,70.2836,6600.0
2010-05-18 14:00:00,104.16,104.17,104.15,104.15,3200.0,70.2836,70.2904,70.2769,70.2769,3200.0
2010-05-18 14:10:00,104.15,104.18,104.15,104.17,2500.0,70.2769,70.2971,70.2769,70.2904,2500.0
2010-05-18 14:20:00,104.18,104.28,104.18,104.27,7000.0,70.2971,70.3646,70.2971,70.3579,7000.0
2010-05-18 14:30:00,104.28,104.28,104.21,104.21,600.0,70.3646,70.3646,70.3174,70.3174,600.0
2010-05-18 14:40:00,104.24,104.28,104.17,104.17,3000.0,70.3376,70.3646,70.2904,70.2904,3000.0
2010-05-18 14:50:00,104.18,104.31,104.18,104.31,5200.0,70.2971,70.3848,70.2971,70.3848,5200.0
2010-05-18 15:00:00,104.31,104.31,104.23,104.27,4700.0,70.3848,70.3848,70.3309,70.3579,4700.0
2010-05-18 15:10:00,104.33,104.33,104.27,104.31,1400.0,70.3983,70.3983,70.3579,70.3848,1400.0
2010-05-18 15:20:00,104.33,104.33,104.22,104.24,2500.0,70.3983,70.3983,70.3241,70.3376,2500.0
2010-05-18 15:30:00,104.32,104.32,104.22,104.3,5500.0,70.3916,70.3916,70.3241,70.3781,5500.0
2010-05-18 15:40:00,104.26,104.3,104.26,104.3,800.0,70.3511,70.3781,70.3511,70.3781,800.0
2010-05-18 15:50:00,104.3,104.3,104.25,104.3,4800.0,70.3781,70.3781,70.3444,70.3781,4800.0
2010-05-19 09:30:00,104.27,104.32,104.27,104.31,4700.0,70.3579,70.3916,70.3579,70.3848,4700.0
2010-05-19 09:40:00,104.32,104.32,104.31,104.31,200.0,70.3916,70.3916,70.3848,70.3848,200.0
2010-05-19 09:50:00,104.31,104.31,104.31,104.31,0.0,70.3848,70.3848,70.3848,70.3848,0.0
2010-05-19 10:00:00,104.27,104.3,104.24,104.3,500.0,70.3579,70.3781,70.3376,70.3781,500.0
2010-05-19 10:10:00,104.21,104.3,104.21,104.3,900.0,70.3174,70.3781,70.3174,70.3781,900.0
2010-05-19 10:20:00,104.2,104.3,104.2,104.3,1200.0,70.3106,70.3781,70.3106,70.3781,1200.0
2010-05-19 10:30:00,104.32,104.33,104.32,104.33,300.0,70.3916,70.3983,70.3916,70.3983,300.0
2010-05-19 10:40:00,104.33,104.33,104.33,104.33,0.0,70.3983,70.3983,70.3983,70.3983,0.0
2010-05-19 10:50:00,104.32,104.32,104.32,104.32,1800.0,70.3916,70.3916,70.3916,70.3916,1800.0
2010-05-19 11:00:00,104.28,104.32,104.28,104.32,6700.0,70.3646,70.3916,70.3646,70.3916,6700.0
2010-05-19 11:10:00,104.32,104.32,104.28,104.28,1600.0,70.3916,70.3916,70.3646,70.3646,1600.0
2010-05-19 11:20:00,104.31,104.32,104.31,104.31,1200.0,70.3848,70.3916,70.3848,70.3848,1200.0
2010-05-19 11:30:00,104.3,104.32,104.28,104.29,3600.0,70.3781,70.3916,70.3646,70.3714,3600.0
2010-05-19 11:40:00,104.29,104.31,104.29,104.31,600.0,70.3714,70.3848,70.3714,70.3848,600.0
2010-05-19 11:50:00,104.31,104.32,104.31,104.32,200.0,70.3848,70.3916,70.3848,70.3916,200.0
2010-05-19 12:00:00,104.32,104.39,104.32,104.33,1700.0,70.3916,70.4388,70.3916,70.3983,1700.0
2010-05-19 12:10:00,104.38,104.39,104.33,104.39,700.0,70.4321,70.4388,70.3983,70.4388,700.0
2010-05-19 12:20:00,104.39,104.39,104.38,104.39,2200.0,70.4388,70.4388,70.4321,70.4388,2200.0
2010-05-19 12:30:00,104.39,104.39,104.38,104.38,300.0,70.4388,70.4388,70.4321,70.4321,300.0
2010-05-19 12:40:00,104.39,104.39,104.33,104.39,2900.0,70.4388,70.4388,70.3983,70.4388,2900.0
2010-05-19 12:50:00,104.39,104.39,104.39,104.39,400.0,70.4388,70.4388,70.4388,70.4388,400.0
2010-05-19 13:00:00,104.39,104.39,104.32,104.38,1700.0,70.4388,70.4388,70.3916,70.4321,1700.0
2010-05-19 13:10:00,104.37,104.37,104.31,104.34,1100.0,70.4253,70.4253,70.3848,70.4051,1100.0
2010-05-19 13:20:00,104.35,104.38,104.35,104.37,1300.0,70.4118,70.4321,70.4118,70.4253,1300.0
2010-05-19 13:30:00,104.37,104.37,104.37,104.37,0.0,70.4253,70.4253,70.4253,70.4253,0.0
2010-05-19 13:40:00,104.34,104.34,104.32,104.32,200.0,70.4051,70.4051,70.3916,70.3916,200.0
2010-05-19 13:50:00,104.32,104.36,104.32,104.36,2400.0,70.3916,70.4186,70.3916,70.4186,2400.0
2010-05-19 14:00:00,104.37,104.37,104.27,104.35,2200.0,70.4253,70.4253,70.3579,70.4118,2200.0
2010-05-19 14:10:00,104.28,104.35,104.28,104.35,200.0,70.3646,70.4118,70.3646,70.4118,200.0
2010-05-19 14:20:00,104.29,104.29,104.29,104.29,200.0,70.3714,70.3714,70.3714,70.3714,200.0
2010-05-19 14:30:00,104.33,104.33,104.27,104.27,1600.0,70.3983,70.3983,70.3579,70.3579,1600.0
2010-05-19 14:40:00,104.32,104.38,104.27,104.37,3500.0,70.3916,70.4321,70.3579,70.4253,3500.0
2010-05-19 14:50:00,104.36,104.39,104.35,104.38,19000.0,70.4186,70.4388,70.4118,70.4321,19000.0
2010-05-19 15:00:00,104.39,104.39,104.32,104.39,6100.0,70.4388,70.4388,70.3916,70.4388,6100.0
2010-05-19 15:10:00,104.39,104.42,104.35,104.35,8600.0,70.4388,70.4591,70.4118,70.4118,8600.0
2010-05-19 15:20:00,104.34,104.42,104.34,104.4,5900.0,70.4051,70.4591,70.4051,70.4456,5900.0
2010-05-19 15:30:00,104.39,104.42,104.34,104.34,1100.0,70.4388,70.4591,70.4051,70.4051,1100.0
2010-05-19 15:40:00,104.4,104.42,104.36,104.36,2400.0,70.4456,70.4591,70.4186,70.4186,2400.0
2010-05-19 15:50:00,104.39,104.42,104.35,104.35,5600.0,70.4388,70.4591,70.4118,70.4118,5600.0
2010-05-20 09:30:00,104.51,104.51,104.32,104.32,3600.0,70.5198,70.5198,70.3916,70.3916,3600.0
2010-05-20 09:40:00,104.38,104.38,104.34,104.35,600.0,70.4321,70.4321,70.4051,70.4118,600.0
2010-05-20 09:50:00,104.32,104.35,104.31,104.35,1200.0,70.3916,70.4118,70.3848,70.4118,1200.0
2010-05-20 10:00:00,104.3,104.33,104.3,104.33,500.0,70.3781,70.3983,70.3781,70.3983,500.0
2010-05-20 10:10:00,104.33,104.39,104.33,104.39,900.0,70.3983,70.4388,70.3983,70.4388,900.0
2010-05-20 10:20:00,104.35,104.36,104.34,104.36,2100.0,70.4118,70.4186,70.4051,70.4186,2100.0
2010-05-20 10:30:00,104.36,104.36,104.35,104.36,400.0,70.4186,70.4186,70.4118,70.4186,400.0
2010-05-20 10:40:00,104.34,104.4,104.34,104.4,3100.0,70.4051,70.4456,70.4051,70.4456,3100.0
2010-05-20 10:50:00,104.37,104.4,104.37,104.4,1100.0,70.4253,70.4456,70.4253,70.4456,1100.0
2010-05-20 11:00:00,104.37,104.45,104.37,104.45,3400.0,70.4253,70.4793,70.4253,70.4793,3400.0
2010-05-20 11:10:00,104.45,104.49,104.4,104.44,4500.0,70.4793,70.5063,70.4456,70.4726,4500.0
2010-05-20 11:20:00,104.47,104.49,104.44,104.49,2600.0,70.4928,70.5063,70.4726,70.5063,2600.0
2010-05-20 11:30:00,104.44,104.48,104.44,104.48,200.0,70.4726,70.4996,70.4726,70.4996,200.0
2010-05-20 11:40:00,104.48,104.48,104.48,104.48,0.0,70.4996,70.4996,70.4996,70.4996,0.0
2010-05-20 11:50:00,104.48,104.5,104.47,104.48,2700.0,70.4996,70.5131,70.4928,70.4996,2700.0
2010-05-20 12:00:00,104.46,104.5,104.46,104.5,2000.0,70.4861,70.5131,70.4861,70.5131,2000.0
2010-05-20 12:10:00,104.5,104.5,104.44,104.44,700.0,70.5131,70.5131,70.4726,70.4726,700.0
2010-05-20 12:20:00,104.5,104.5,104.44,104.49,700.0,70.5131,70.5131,70.4726,70.5063,700.0
2010-05-20 12:30:00,104.48,104.5,104.48,104.48,1600.0,70.4996,70.5131,70.4996,70.4996,1600.0
2010-05-20 12:40:00,104.49,104.5,104.44,104.44,800.0,70.5063,70.5131,70.4726,70.4726,800.0
2010-05-20 12:50:00,104.44,104.48,104.39,104.48,3100.0,70.4726,70.4996,70.4388,70.4996,3100.0
2010-05-20 13:00:00,104.46,104.46,104.39,104.39,1000.0,70.4861,70.4861,70.4388,70.4388,1000.0
2010-05-20 13:10:00,104.45,104.46,104.39,104.42,4600.0,70.4793,70.4861,70.4388,70.4591,4600.0
2010-05-20 13:20:00,104.46,104.46,104.39,104.46,700.0,70.4861,70.4861,70.4388,70.4861,700.0
2010-05-20 13:30:00,104.41,104.46,104.41,104.45,600.0,70.4523,70.4861,70.4523,70.4793,600.0
2010-05-20 13:40:00,104.45,104.46,104.45,104.46,900.0,70.4793,70.4861,70.4793,70.4861,900.0
2010-05-20 13:50:00,104.46,104.46,104.4,104.4,2000.0,70.4861,70.4861,70.4456,70.4456,2000.0
2010-05-20 14:00:00,104.46,104.46,104.46,104.46,100.0,70.4861,70.4861,70.4861,70.4861,100.0
2010-05-20 14:10:00,104.39,104.46,104.37,104.46,4800.0,70.4388,70.4861,70.4253,70.4861,4800.0
2010-05-20 14:20:00,104.44,104.46,104.38,104.43,2700.0,70.4726,70.4861,70.4321,70.4658,2700.0
2010-05-20 14:30:00,104.46,104.46,104.39,104.43,1800.0,70.4861,70.4861,70.4388,70.4658,1800.0
2010-05-20 14:40:00,104.46,104.48,104.4,104.44,1200.0,70.4861,70.4996,70.4456,70.4726,1200.0
2010-05-20 14:50:00,104.42,104.48,104.4,104.44,3900.0,70.4591,70.4996,70.4456,70.4726,3900.0
2010-05-20 15:00:00,104.43,104.44,104.42,104.43,1200.0,70.4658,70.4726,70.4591,70.4658,1200.0
2010-05-20 15:10:00,104.44,104.45,104.44,104.44,4600.0,70.4726,70.4793,70.4726,70.4726,4600.0
2010-05-20 15:20:00,104.45,104.45,104.45,104.45,1000.0,70.4793,70.4793,70.4793,70.4793,1000.0
2010-05-20 15:30:00,104.46,104.46,104.42,104.45,3200.0,70.4861,70.4861,70.4591,70.4793,3200.0
2010-05-20 15:40:00,104.45,104.48,104.41,104.48,2900.0,70.4793,70.4996,70.4523,70.4996,2900.0
2010-05-20 15:50:00,104.48,104.54,104.44,104.54,5100.0,70.4996,70.54,70.4726,70.54,5100.0
2010-05-21 09:30:00,104.63,104.63,104.44,104.5,3400.0,70.6008,70.6008,70.4726,70.5131,3400.0
2010-05-21 09:40:00,104.6,104.6,104.5,104.51,1700.0,70.5805,70.5805,70.5131,70.5198,1700.0
2010-05-21 09:50:00,104.58,104.58,104.5,104.55,1200.0,70.567,70.567,70.5131,70.5468,1200.0
2010-05-21 10:00:00,104.58,104.59,104.51,104.58,2300.0,70.567,70.5738,70.5198,70.567,2300.0
2010-05-21 10:10:00,104.59,104.61,104.54,104.56,2600.0,70.5738,70.5873,70.54,70.5535,2600.0
2010-05-21 10:20:00,104.61,104.61,104.57,104.61,4000.0,70.5873,70.5873,70.5603,70.5873,4000.0
2010-05-21 10:30:00,104.61,104.62,104.57,104.58,2500.0,70.5873,70.594,70.5603,70.567,2500.0
2010-05-21 10:40:00,104.61,104.61,104.61,104.61,400.0,70.5873,70.5873,70.5873,70.5873,400.0
2010-05-21 10:50:00,104.61,104.61,104.61,104.61,1500.0,70.5873,70.5873,70.5873,70.5873,1500.0
2010-05-21 11:00:00,104.61,104.61,104.58,104.58,200.0,70.5873,70.5873,70.567,70.567,200.0
2010-05-21 11:10:00,104.61,104.64,104.58,104.58,3600.0,70.5873,70.6075,70.567,70.567,3600.0
2010-05-21 11:20:00,104.61,104.61,104.61,104.61,300.0,70.5873,70.5873,70.5873,70.5873,300.0
2010-05-21 11:30:00,104.61,104.64,104.61,104.63,1400.0,70.5873,70.6075,70.5873,70.6008,1400.0
2010-05-21 11:40:00,104.61,104.65,104.61,104.65,2500.0,70.5873,70.6143,70.5873,70.6143,2500.0
2010-05-21 11:50:00,104.65,104.65,104.65,104.65,2700.0,70.6143,70.6143,70.6143,70.6143,2700.0
2010-05-21 12:00:00,104.63,104.65,104.63,104.65,3100.0,70.6008,70.6143,70.6008,70.6143,3100.0
2010-05-21 12:10:00,104.64,104.65,104.62,104.62,4000.0,70.6075,70.6143,70.594,70.594,4000.0
2010-05-21 12:20:00,104.62,104.65,104.6,104.6,3600.0,70.594,70.6143,70.5805,70.5805,3600.0
2010-05-21 12:30:00,104.6,104.65,104.57,104.65,2900.0,70.5805,70.6143,70.5603,70.6143,2900.0
2010-05-21 12:40:00,104.64,104.64,104.57,104.63,900.0,70.6075,70.6075,70.5603,70.6008,900.0
2010-05-21 12:50:00,104.64,104.64,104.59,104.63,500.0,70.6075,70.6075,70.5738,70.6008,500.0
2010-05-21 13:00:00,104.6,104.61,104.6,104.61,200.0,70.5805,70.5873,70.5805,70.5873,200.0
2010-05-21 13:10:00,104.62,104.62,104.59,104.61,800.0,70.594,70.594,70.5738,70.5873,800.0
2010-05-21 13:20:00,104.63,104.63,104.55,104.55,4900.0,70.6008,70.6008,70.5468,70.5468,4900.0
2010-05-21 13:30:00,104.59,104.59,104.53,104.53,2100.0,70.5738,70.5738,70.5333,70.5333,2100.0
2010-05-21 13:40:00,104.58,104.59,104.58,104.59,1100.0,70.567,70.5738,70.567,70.5738,1100.0
2010-05-21 13:50:00,104.61,104.63,104.6,104.6,400.0,70.5873,70.6008,70.5805,70.5805,400.0
2010-05-21 14:00:00,104.61,104.61,104.61,104.61,200.0,70.5873,70.5873,70.5873,70.5873,200.0
2010-05-21 14:10:00,104.59,104.59,104.56,104.56,400.0,70.5738,70.5738,70.5535,70.5535,400.0
2010-05-21 14:20:00,104.63,104.63,104.59,104.61,3700.0,70.6008,70.6008,70.5738,70.5873,3700.0
2010-05-21 14:30:00,104.61,104.61,104.61,104.61,0.0,70.5873,70.5873,70.5873,70.5873,0.0
2010-05-21 14:40:00,104.56,104.56,104.56,104.56,100.0,70.5535,70.5535,70.5535,70.5535,100.0
2010-05-21 14:50:00,104.58,104.6,104.55,104.55,3400.0,70.567,70.5805,70.5468,70.5468,3400.0
2010-05-21 15:00:00,104.55,104.6,104.52,104.53,13100.0,70.5468,70.5805,70.5265,70.5333,13100.0
2010-05-21 15:10:00,104.58,104.6,104.53,104.6,1000.0,70.567,70.5805,70.5333,70.5805,1000.0
2010-05-21 15:20:00,104.6,104.6,104.53,104.58,5300.0,70.5805,70.5805,70.5333,70.567,5300.0
2010-05-21 15:30:00,104.54,104.59,104.53,104.54,3300.0,70.54,70.5738,70.5333,70.54,3300.0
2010-05-21 15:40:00,104.6,104.6,104.58,104.58,3200.0,70.5805,70.5805,70.567,70.567,3200.0
2010-05-21 15:50:00,104.54,104.61,104.54,104.54,1100.0,70.54,70.5873,70.54,70.54,1100.0
2010-05-24 09:30:00,104.68,104.68,104.5,104.5,1400.0,70.6345,70.6345,70.5131,70.5131,1400.0
2010-05-24 09:40:00,104.61,104.61,104.55,104.55,900.0,70.5873,70.5873,70.5468,70.5468,900.0
2010-05-24 09:50:00,104.65,104.65,104.65,104.65,100.0,70.6143,70.6143,70.6143,70.6143,100.0
2010-05-24 10:00:00,104.57,104.57,104.5,104.52,3500.0,70.5603,70.5603,70.5131,70.5265,3500.0
2010-05-24 10:10:00,104.54,104.64,104.54,104.59,3800.0,70.54,70.6075,70.54,70.5738,3800.0
2010-05-24 10:20:00,104.64,104.64,104.55,104.57,1500.0,70.6075,70.6075,70.5468,70.5603,1500.0
2010-05-24 10:30:00,104.59,104.6,104.55,104.6,400.0,70.5738,70.5805,70.5468,70.5805,400.0
2010-05-24 10:40:00,104.56,104.61,104.55,104.55,1100.0,70.5535,70.5873,70.5468,70.5468,1100.0
2010-05-24 10:50:00,104.56,104.65,104.56,104.65,1600.0,70.5535,70.6143,70.5535,70.6143,1600.0
2010-05-24 11:00:00,104.6,104.63,104.6,104.61,500.0,70.5805,70.6008,70.5805,70.5873,500.0
2010-05-24 11:10:00,104.6,104.6,104.6,104.6,1500.0,70.5805,70.5805,70.5805,70.5805,1500.0
2010-05-24 11:20:00,104.64,104.64,104.6,104.6,700.0,70.6075,70.6075,70.5805,70.5805,700.0
2010-05-24 11:30:00,104.6,104.6,104.6,104.6,100.0,70.5805,70.5805,70.5805,70.5805,100.0
2010-05-24 11:40:00,104.64,104.69,104.6,104.66,11000.0,70.6075,70.6413,70.5805,70.621,11000.0
2010-05-24 11:50:00,104.61,104.66,104.61,104.64,600.0,70.5873,70.621,70.5873,70.6075,600.0
2010-05-24 12:00:00,104.65,104.67,104.61,104.63,1900.0,70.6143,70.6278,70.5873,70.6008,1900.0
2010-05-24 12:10:00,104.63,104.63,104.63,104.63,0.0,70.6008,70.6008,70.6008,70.6008,0.0
2010-05-24 12:20:00,104.63,104.63,104.63,104.63,200.0,70.6008,70.6008,70.6008,70.6008,200.0
2010-05-24 12:30:00,104.65,104.65,104.61,104.61,1100.0,70.6143,70.6143,70.5873,70.5873,1100.0
2010-05-24 12:40:00,104.61,104.65,104.6,104.6,3700.0,70.5873,70.6143,70.5805,70.5805,3700.0
2010-05-24 12:50:00,104.59,104.61,104.59,104.61,300.0,70.5738,70.5873,70.5738,70.5873,300.0
2010-05-24 13:00:00,104.6,104.63,104.58,104.62,1800.0,70.5805,70.6008,70.567,70.594,1800.0
2010-05-24 13:10:00,104.64,104.64,104.59,104.59,1100.0,70.6075,70.6075,70.5738,70.5738,1100.0
2010-05-24 13:20:00,104.6,104.61,104.59,104.59,2300.0,70.5805,70.5873,70.5738,70.5738,2300.0
2010-05-24 13:30:00,104.59,104.63,104.58,104.58,2500.0,70.5738,70.6008,70.567,70.567,2500.0
2010-05-24 13:40:00,104.59,104.59,104.58,104.58,200.0,70.5738,70.5738,70.567,70.567,200.0
2010-05-24 13:50:00,104.6,104.62,104.59,104.59,1200.0,70.5805,70.594,70.5738,70.5738,1200.0
2010-05-24 14:00:00,104.6,104.63,104.59,104.59,2100.0,70.5805,70.6008,70.5738,70.5738,2100.0
2010-05-24 14:10:00,104.6,104.62,104.58,104.62,1600.0,70.5805,70.594,70.567,70.594,1600.0
2010-05-24 14:20:00,104.57,104.6,104.57,104.58,1400.0,70.5603,70.5805,70.5603,70.567,1400.0
2010-05-24 14:30:00,104.59,104.63,104.57,104.62,1800.0,70.5738,70.6008,70.5603,70.594,1800.0
2010-05-24 14:40:00,104.6,104.65,104.59,104.59,4100.0,70.5805,70.6143,70.5738,70.5738,4100.0
2010-05-24 14:50:00,104.59,104.63,104.59,104.63,200.0,70.5738,70.6008,70.5738,70.6008,200.0
2010-05-24 15:00:00,104.63,104.63,104.62,104.62,500.0,70.6008,70.6008,70.594,70.594,500.0
2010-05-24 15:10:00,104.62,104.65,104.58,104.6,2000.0,70.594,70.6143,70.567,70.5805,2000.0
2010-05-24 15:20:00,104.61,104.64,104.59,104.59,800.0,70.5873,70.6075,70.5738,70.5738,800.0
2010-05-24 15:30:00,104.61,104.61,104.55,104.55,3200.0,70.5873,70.5873,70.5468,70.5468,3200.0
2010-05-24 15:40:00,104.54,104.58,104.52,104.54,4200.0,70.54,70.567,70.5265,70.54,4200.0
2010-05-24 15:50:00,104.55,104.65,104.53,104.56,4300.0,70.5468,70.6143,70.5333,70.5535,4300.0
2010-05-25 09:30:00,104.78,104.78,104.55,104.58,1300.0,70.702,70.702,70.5468,70.567,1300.0
2010-05-25 09:40:00,104.57,104.74,104.57,104.74,9000.0,70.5603,70.675,70.5603,70.675,9000.0
2010-05-25 09:50:00,104.77,104.8,104.75,104.8,2500.0,70.6952,70.7155,70.6817,70.7155,2500.0
2010-05-25 10:00:00,104.81,104.82,104.7,104.71,3400.0,70.7222,70.729,70.648,70.6548,3400.0
2010-05-25 10:10:00,104.75,104.81,104.74,104.74,1600.0,70.6817,70.7222,70.675,70.675,1600.0
2010-05-25 10:20:00,104.77,104.77,104.73,104.75,3700.0,70.6952,70.6952,70.6683,70.6817,3700.0
2010-05-25 10:30:00,104.74,104.79,104.74,104.74,900.0,70.675,70.7087,70.675,70.675,900.0
2010-05-25 10:40:00,104.77,104.77,104.75,104.75,700.0,70.6952,70.6952,70.6817,70.6817,700.0
2010-05-25 10:50:00,104.77,104.77,104.71,104.71,2300.0,70.6952,70.6952,70.6548,70.6548,2300.0
2010-05-25 11:00:00,104.75,104.76,104.68,104.76,2200.0,70.6817,70.6885,70.6345,70.6885,2200.0
2010-05-25 11:10:00,104.76,104.76,104.69,104.69,1000.0,70.6885,70.6885,70.6413,70.6413,1000.0
2010-05-25 11:20:00,104.75,104.76,104.74,104.76,4400.0,70.6817,70.6885,70.675,70.6885,4400.0
2010-05-25 11:30:00,104.76,104.8,104.73,104.8,6100.0,70.6885,70.7155,70.6683,70.7155,6100.0
2010-05-25 11:40:00,104.82,104.85,104.82,104.85,4300.0,70.729,70.7492,70.729,70.7492,4300.0
2010-05-25 11:50:00,104.8,104.84,104.79,104.8,4200.0,70.7155,70.7425,70.7087,70.7155,4200.0
2010-05-25 12:00:00,104.84,104.84,104.8,104.83,4200.0,70.7425,70.7425,70.7155,70.7357,4200.0
2010-05-25 12:10:00,104.84,104.84,104.83,104.84,2200.0,70.7425,70.7425,70.7357,70.7425,2200.0
2010-05-25 12:20:00,104.81,104.82,104.78,104.78,1700.0,70.7222,70.729,70.702,70.702,1700.0
2010-05-25 12:30:00,104.78,104.78,104.78,104.78,600.0,70.702,70.702,70.702,70.702,600.0
2010-05-25 12:40:00,104.78,104.78,104.78,104.78,500.0,70.702,70.702,70.702,70.702,500.0
2010-05-25 12:50:00,104.78,104.78,104.75,104.75,900.0,70.702,70.702,70.6817,70.6817,900.0
2010-05-25 13:00:00,104.78,104.78,104.75,104.77,500.0,70.702,70.702,70.6817,70.6952,500.0
2010-05-25 13:10:00,104.77,104.77,104.77,104.77,0.0,70.6952,70.6952,70.6952,70.6952,0.0
2010-05-25 13:20:00,104.78,104.78,104.78,104.78,600.0,70.702,70.702,70.702,70.702,600.0
2010-05-25 13:30:00,104.78,104.78,104.69,104.7,7300.0,70.702,70.702,70.6413,70.648,7300.0
2010-05-25 13:40:00,104.75,104.75,104.74,104.75,2000.0,70.6817,70.6817,70.675,70.6817,2000.0
2010-05-25 13:50:00,104.75,104.76,104.7,104.7,900.0,70.6817,70.6885,70.648,70.648,900.0
2010-05-25 14:00:00,104.76,104.76,104.74,104.74,700.0,70.6885,70.6885,70.675,70.675,700.0
2010-05-25 14:10:00,104.73,104.8,104.69,104.79,9200.0,70.6683,70.7155,70.6413,70.7087,9200.0
2010-05-25 14:20:00,104.79,104.79,104.78,104.78,1100.0,70.7087,70.7087,70.702,70.702,1100.0
2010-05-25 14:30:00,104.79,104.79,104.75,104.75,1200.0,70.7087,70.7087,70.6817,70.6817,1200.0
2010-05-25 14:40:00,104.77,104.78,104.74,104.76,2800.0,70.6952,70.702,70.675,70.6885,2800.0
2010-05-25 14:50:00,104.77,104.78,104.74,104.75,2300.0,70.6952,70.702,70.675,70.6817,2300.0
2010-05-25 15:00:00,104.78,104.78,104.77,104.78,2200.0,70.702,70.702,70.6952,70.702,2200.0
2010-05-25 15:10:00,104.8,104.83,104.79,104.79,1300.0,70.7155,70.7357,70.7087,70.7087,1300.0
2010-05-25 15:20:00,104.83,104.83,104.79,104.8,3200.0,70.7357,70.7357,70.7087,70.7155,3200.0
2010-05-25 15:30:00,104.82,104.85,104.82,104.82,4100.0,70.729,70.7492,70.729,70.729,4100.0
2010-05-25 15:40:00,104.82,104.82,104.79,104.79,900.0,70.729,70.729,70.7087,70.7087,900.0
2010-05-25 15:50:00,104.82,104.84,104.8,104.84,1400.0,70.729,70.7425,70.7155,70.7425,1400.0
2010-05-26 09:30:00,104.81,104.81,104.79,104.79,1200.0,70.7222,70.7222,70.7087,70.7087,1200.0
2010-05-26 09:40:00,104.78,104.84,104.78,104.83,4100.0,70.702,70.7425,70.702,70.7357,4100.0
2010-05-26 09:50:00,104.82,104.82,104.79,104.79,3500.0,70.729,70.729,70.7087,70.7087,3500.0
2010-05-26 10:00:00,104.8,104.8,104.78,104.79,3000.0,70.7155,70.7155,70.702,70.7087,3000.0
2010-05-26 10:10:00,104.79,104.79,104.42,104.71,31200.0,70.7087,70.7087,70.4591,70.6548,31200.0
2010-05-26 10:20:00,104.67,104.74,104.61,104.74,10600.0,70.6278,70.675,70.5873,70.675,10600.0
2010-05-26 10:30:00,104.73,104.76,104.68,104.76,4400.0,70.6683,70.6885,70.6345,70.6885,4400.0
2010-05-26 10:40:00,104.76,104.76,104.69,104.7,2500.0,70.6885,70.6885,70.6413,70.648,2500.0
2010-05-26 10:50:00,104.74,104.75,104.73,104.74,1200.0,70.675,70.6817,70.6683,70.675,1200.0
2010-05-26 11:00:00,104.75,104.76,104.75,104.76,1300.0,70.6817,70.6885,70.6817,70.6885,1300.0
2010-05-26 11:10:00,104.76,104.79,104.76,104.77,5700.0,70.6885,70.7087,70.6885,70.6952,5700.0
2010-05-26 11:20:00,104.75,104.75,104.75,104.75,300.0,70.6817,70.6817,70.6817,70.6817,300.0
2010-05-26 11:30:00,104.78,104.79,104.78,104.79,700.0,70.702,70.7087,70.702,70.7087,700.0
2010-05-26 11:40:00,104.78,104.79,104.77,104.79,800.0,70.702,70.7087,70.6952,70.7087,800.0
2010-05-26 11:50:00,104.79,104.79,104.78,104.78,300.0,70.7087,70.7087,70.702,70.702,300.0
2010-05-26 12:00:00,104.79,104.79,104.79,104.79,2800.0,70.7087,70.7087,70.7087,70.7087,2800.0
2010-05-26 12:10:00,104.75,104.79,104.75,104.79,1300.0,70.6817,70.7087,70.6817,70.7087,1300.0
2010-05-26 12:20:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 12:30:00,104.78,104.82,104.71,104.71,7400.0,70.702,70.729,70.6548,70.6548,7400.0
2010-05-26 12:40:00,104.79,104.79,104.79,104.79,300.0,70.7087,70.7087,70.7087,70.7087,300.0
2010-05-26 12:50:00,104.79,104.79,104.77,104.79,1000.0,70.7087,70.7087,70.6952,70.7087,1000.0
2010-05-26 13:00:00,104.77,104.79,104.71,104.75,1300.0,70.6952,70.7087,70.6548,70.6817,1300.0
2010-05-26 13:10:00,104.77,104.78,104.77,104.78,1100.0,70.6952,70.702,70.6952,70.702,1100.0
2010-05-26 13:20:00,104.74,104.77,104.71,104.71,900.0,70.675,70.6952,70.6548,70.6548,900.0
2010-05-26 13:30:00,104.71,104.78,104.71,104.78,2200.0,70.6548,70.702,70.6548,70.702,2200.0
2010-05-26 13:40:00,104.74,104.78,104.7,104.7,1900.0,70.675,70.702,70.648,70.648,1900.0
2010-05-26 13:50:00,104.74,104.78,104.73,104.73,4300.0,70.675,70.702,70.6683,70.6683,4300.0
2010-05-26 14:00:00,104.78,104.78,104.72,104.73,2000.0,70.702,70.702,70.6615,70.6683,2000.0
2010-05-26 14:10:00,104.7,104.7,104.7,104.7,700.0,70.648,70.648,70.648,70.648,700.0
2010-05-26 14:20:00,104.74,104.79,104.74,104.76,3900.0,70.675,70.7087,70.675,70.6885,3900.0
2010-05-26 14:30:00,104.74,104.76,104.74,104.76,700.0,70.675,70.6885,70.675,70.6885,700.0
2010-05-26 14:40:00,104.76,104.76,104.75,104.76,2400.0,70.6885,70.6885,70.6817,70.6885,2400.0
2010-05-26 14:50:00,104.76,104.76,104.76,104.76,1000.0,70.6885,70.6885,70.6885,70.6885,1000.0
2010-05-26 15:00:00,104.79,104.82,104.76,104.78,4200.0,70.7087,70.729,70.6885,70.702,4200.0
2010-05-26 15:10:00,104.77,104.77,104.76,104.77,6400.0,70.6952,70.6952,70.6885,70.6952,6400.0
2010-05-26 15:20:00,104.79,104.79,104.77,104.79,300.0,70.7087,70.7087,70.6952,70.7087,300.0
2010-05-26 15:30:00,104.77,104.77,104.74,104.77,3300.0,70.6952,70.6952,70.675,70.6952,3300.0
2010-05-26 15:40:00,104.77,104.77,104.76,104.77,2900.0,70.6952,70.6952,70.6885,70.6952,2900.0
2010-05-26 15:50:00,104.77,104.8,104.76,104.8,900.0,70.6952,70.7155,70.6885,70.7155,900.0
2010-05-27 09:30:00,104.79,104.79,104.64,104.65,3600.0,70.7087,70.7087,70.6075,70.6143,3600.0
2010-05-27 09:40:00,104.65,104.65,104.65,104.65,0.0,70.6143,70.6143,70.6143,70.6143,0.0
2010-05-27 09:50:00,104.74,104.75,104.74,104.75,1000.0,70.675,70.6817,70.675,70.6817,1000.0
2010-05-27 10:00:00,104.71,104.75,104.71,104.75,900.0,70.6548,70.6817,70.6548,70.6817,900.0
2010-05-27 10:10:00,104.75,104.77,104.75,104.77,2500.0,70.6817,70.6952,70.6817,70.6952,2500.0
2010-05-27 10:20:00,104.75,104.77,104.75,104.76,300.0,70.6817,70.6952,70.6817,70.6885,300.0
2010-05-27 10:30:00,104.77,104.77,104.75,104.77,1000.0,70.6952,70.6952,70.6817,70.6952,1000.0
2010-05-27 10:40:00,104.77,104.77,104.65,104.65,10500.0,70.6952,70.6952,70.6143,70.6143,10500.0
2010-05-27 10:50:00,104.71,104.71,104.66,104.67,1500.0,70.6548,70.6548,70.621,70.6278,1500.0
2010-05-27 11:00:00,104.7,104.71,104.7,104.7,2400.0,70.648,70.6548,70.648,70.648,2400.0
2010-05-27 11:10:00,104.71,104.71,104.68,104.71,2500.0,70.6548,70.6548,70.6345,70.6548,2500.0
2010-05-27 11:20:00,104.7,104.7,104.69,104.69,500.0,70.648,70.648,70.6413,70.6413,500.0
2010-05-27 11:30:00,104.69,104.7,104.67,104.7,1300.0,70.6413,70.648,70.6278,70.648,1300.0
2010-05-27 11:40:00,104.67,104.68,104.67,104.68,300.0,70.6278,70.6345,70.6278,70.6345,300.0
2010-05-27 11:50:00,104.67,104.7,104.67,104.68,1600.0,70.6278,70.648,70.6278,70.6345,1600.0
2010-05-27 12:00:00,104.68,104.68,104.68,104.68,0.0,70.6345,70.6345,70.6345,70.6345,0.0
2010-05-27 12:10:00,104.65,104.69,104.65,104.66,1400.0,70.6143,70.6413,70.6143,70.621,1400.0
2010-05-27 12:20:00,104.7,104.7,104.7,104.7,200.0,70.648,70.648,70.648,70.648,200.0
2010-05-27 12:30:00,104.7,104.7,104.66,104.66,900.0,70.648,70.648,70.621,70.621,900.0
2010-05-27 12:40:00,104.7,104.7,104.66,104.66,500.0,70.648,70.648,70.621,70.621,500.0
2010-05-27 12:50:00,104.67,104.7,104.66,104.66,2100.0,70.6278,70.648,70.621,70.621,2100.0
2010-05-27 13:00:00,104.66,104.68,104.66,104.67,1200.0,70.621,70.6345,70.621,70.6278,1200.0
2010-05-27 13:10:00,104.67,104.68,104.66,104.68,500.0,70.6278,70.6345,70.621,70.6345,500.0
2010-05-27 13:20:00,104.69,104.69,104.68,104.68,300.0,70.6413,70.6413,70.6345,70.6345,300.0
2010-05-27 13:30:00,104.67,104.68,104.65,104.68,1000.0,70.6278,70.6345,70.6143,70.6345,1000.0
2010-05-27 13:40:00,104.67,104.67,104.67,104.67,2700.0,70.6278,70.6278,70.6278,70.6278,2700.0
2010-05-27 13:50:00,104.65,104.65,104.65,104.65,1100.0,70.6143,70.6143,70.6143,70.6143,1100.0
2010-05-27 14:00:00,104.61,104.65,104.6,104.6,1300.0,70.5873,70.6143,70.5805,70.5805,1300.0
2010-05-27 14:10:00,104.65,104.65,104.6,104.65,3300.0,70.6143,70.6143,70.5805,70.6143,3300.0
2010-05-27 14:20:00,104.62,104.62,104.58,104.58,1700.0,70.594,70.594,70.567,70.567,1700.0
2010-05-27 14:30:00,104.58,104.6,104.53,104.54,1300.0,70.567,70.5805,70.5333,70.54,1300.0
2010-05-27 14:40:00,104.53,104.54,104.52,104.54,1800.0,70.5333,70.54,70.5265,70.54,1800.0
2010-05-27 14:50:00,104.52,104.6,104.51,104.6,1500.0,70.5265,70.5805,70.5198,70.5805,1500.0
2010-05-27 15:00:00,104.54,104.56,104.54,104.56,800.0,70.54,70.5535,70.54,70.5535,800.0
2010-05-27 15:10:00,104.55,104.65,104.54,104.64,29700.0,70.5468,70.6143,70.54,70.6075,29700.0
2010-05-27 15:20:00,104.64,104.65,104.63,104.64,5900.0,70.6075,70.6143,70.6008,70.6075,5900.0
2010-05-27 15:30:00,104.64,104.65,104.61,104.61,4100.0,70.6075,70.6143,70.5873,70.5873,4100.0
2010-05-27 15:40:00,104.6,104.61,104.54,104.6,2000.0,70.5805,70.5873,70.54,70.5805,2000.0
2010-05-27 15:50:00,104.61,104.61,104.55,104.61,5200.0,70.5873,70.5873,70.5468,70.5873,5200.0
2010-05-28 09:30:00,104.63,104.63,104.61,104.62,2800.0,70.6008,70.6008,70.5873,70.594,2800.0
2010-05-28 09:40:00,104.62,104.62,104.62,104.62,0.0,70.594,70.594,70.594,70.594,0.0
2010-05-28 09:50:00,104.61,104.65,104.61,104.65,2000.0,70.5873,70.6143,70.5873,70.6143,2000.0
2010-05-28 10:00:00,104.62,104.65,104.62,104.63,900.0,70.594,70.6143,70.594,70.6008,900.0
2010-05-28 10:10:00,104.65,104.65,104.61,104.61,900.0,70.6143,70.6143,70.5873,70.5873,900.0
2010-05-28 10:20:00,104.63,104.7,104.61,104.61,3300.0,70.6008,70.648,70.5873,70.5873,3300.0
2010-05-28 10:30:00,104.61,104.62,104.61,104.62,300.0,70.5873,70.594,70.5873,70.594,300.0
2010-05-28 10:40:00,104.62,104.62,104.61,104.62,1200.0,70.594,70.594,70.5873,70.594,1200.0
2010-05-28 10:50:00,104.62,104.62,104.59,104.62,7100.0,70.594,70.594,70.5738,70.594,7100.0
2010-05-28 11:00:00,104.62,104.67,104.6,104.6,1700.0,70.594,70.6278,70.5805,70.5805,1700.0
2010-05-28 11:10:00,104.62,104.66,104.62,104.62,2300.0,70.594,70.621,70.594,70.594,2300.0
2010-05-28 11:20:00,104.62,104.65,104.62,104.64,1600.0,70.594,70.6143,70.594,70.6075,1600.0
2010-05-28 11:30:00,104.65,104.65,104.64,104.64,1000.0,70.6143,70.6143,70.6075,70.6075,1000.0
2010-05-28 11:40:00,104.64,104.64,104.64,104.64,300.0,70.6075,70.6075,70.6075,70.6075,300.0
2010-05-28 11:50:00,104.65,104.65,104.59,104.64,10400.0,70.6143,70.6143,70.5738,70.6075,10400.0
2010-05-28 12:00:00,104.64,104.64,104.63,104.64,2300.0,70.6075,70.6075,70.6008,70.6075,2300.0
2010-05-28 12:10:00,104.64,104.64,104.6,104.6,1500.0,70.6075,70.6075,70.5805,70.5805,1500.0
2010-05-28 12:20:00,104.63,104.64,104.63,104.64,900.0,70.6008,70.6075,70.6008,70.6075,900.0
2010-05-28 12:30:00,104.64,104.64,104.61,104.63,700.0,70.6075,70.6075,70.5873,70.6008,700.0
2010-05-28 12:40:00,104.62,104.62,104.62,104.62,300.0,70.594,70.594,70.594,70.594,300.0
2010-05-28 12:50:00,104.63,104.63,104.6,104.62,4800.0,70.6008,70.6008,70.5805,70.594,4800.0
2010-05-28 13:00:00,104.6,104.62,104.6,104.62,1800.0,70.5805,70.594,70.5805,70.594,1800.0
2010-05-28 13:10:00,104.62,104.62,104.62,104.62,1000.0,70.594,70.594,70.594,70.594,1000.0
2010-05-28 13:20:00,104.62,104.67,104.55,104.64,8600.0,70.594,70.6278,70.5468,70.6075,8600.0
2010-05-28 13:30:00,104.64,104.65,104.62,104.62,500.0,70.6075,70.6143,70.594,70.594,500.0
2010-05-28 13:40:00,104.64,104.64,104.62,104.62,200.0,70.6075,70.6075,70.594,70.594,200.0
2010-05-28 13:50:00,104.57,104.62,104.56,104.62,900.0,70.5603,70.594,70.5535,70.594,900.0
2010-05-28 14:00:00,104.62,104.62,104.61,104.62,3900.0,70.594,70.594,70.5873,70.594,3900.0
2010-05-28 14:10:00,104.62,104.62,104.61,104.62,9000.0,70.594,70.594,70.5873,70.594,9000.0
2010-05-28 14:20:00,104.62,104.62,104.62,104.62,500.0,70.594,70.594,70.594,70.594,500.0
2010-05-28 14:30:00,104.62,104.62,104.62,104.62,300.0,70.594,70.594,70.594,70.594,300.0
2010-05-28 14:40:00,104.62,104.62,104.62,104.62,3800.0,70.594,70.594,70.594,70.594,3800.0
2010-05-28 14:50:00,104.62,104.62,104.61,104.62,600.0,70.594,70.594,70.5873,70.594,600.0
2010-05-28 15:00:00,104.63,104.63,104.6,104.61,8800.0,70.6008,70.6008,70.5805,70.5873,8800.0
2010-05-28 15:10:00,104.62,104.62,104.62,104.62,400.0,70.594,70.594,70.594,70.594,400.0
2010-05-28 15:20:00,104.63,104.64,104.62,104.63,700.0,70.6008,70.6075,70.594,70.6008,700.0
2010-05-28 15:30:00,104.62,104.64,104.62,104.64,6000.0,70.594,70.6075,70.594,70.6075,6000.0
2010-05-28 15:40:00,104.62,104.64,104.62,104.62,1300.0,70.594,70.6075,70.594,70.594,1300.0
2010-05-28 15:50:00,104.61,104.65,104.61,104.62,1900.0,70.5873,70.6143,70.5873,70.594,1900.0
2010-06-01 09:30:00,104.37,104.41,104.35,104.35,5000.0,70.6327,70.6598,70.6192,70.6192,5000.0
2010-06-01 09:40:00,104.35,104.35,104.26,104.35,5000.0,70.6192,70.6192,70.5583,70.6192,5000.0
2010-06-01 09:50:00,104.34,104.35,104.29,104.35,3100.0,70.6124,70.6192,70.5786,70.6192,3100.0
2010-06-01 10:00:00,104.35,104.35,104.35,104.35,700.0,70.6192,70.6192,70.6192,70.6192,700.0
2010-06-01 10:10:00,104.35,104.4,104.34,104.35,15900.0,70.6192,70.653,70.6124,70.6192,15900.0
2010-06-01 10:20:00,104.35,104.36,104.34,104.36,900.0,70.6192,70.6259,70.6124,70.6259,900.0
2010-06-01 10:30:00,104.35,104.35,104.33,104.33,1800.0,70.6192,70.6192,70.6056,70.6056,1800.0
2010-06-01 10:40:00,104.31,104.34,104.31,104.31,400.0,70.5921,70.6124,70.5921,70.5921,400.0
2010-06-01 10:50:00,104.34,104.36,104.31,104.31,2800.0,70.6124,70.6259,70.5921,70.5921,2800.0
2010-06-01 11:00:00,104.31,104.35,104.3,104.31,11700.0,70.5921,70.6192,70.5853,70.5921,11700.0
2010-06-01 11:10:00,104.32,104.34,104.22,104.3,2800.0,70.5989,70.6124,70.5312,70.5853,2800.0
2010-06-01 11:20:00,104.29,104.3,104.25,104.28,800.0,70.5786,70.5853,70.5515,70.5718,800.0
2010-06-01 11:30:00,104.24,104.29,104.24,104.29,2700.0,70.5447,70.5786,70.5447,70.5786,2700.0
2010-06-01 11:40:00,104.29,104.33,104.29,104.32,3500.0,70.5786,70.6056,70.5786,70.5989,3500.0
2010-06-01 11:50:00,104.31,104.31,104.3,104.31,500.0,70.5921,70.5921,70.5853,70.5921,500.0
2010-06-01 12:00:00,104.31,104.33,104.3,104.31,4500.0,70.5921,70.6056,70.5853,70.5921,4500.0
2010-06-01 12:10:00,104.31,104.33,104.3,104.32,6000.0,70.5921,70.6056,70.5853,70.5989,6000.0
2010-06-01 12:20:00,104.33,104.33,104.27,104.32,6800.0,70.6056,70.6056,70.565,70.5989,6800.0
2010-06-01 12:30:00,104.27,104.33,104.27,104.33,2300.0,70.565,70.6056,70.565,70.6056,2300.0
2010-06-01 12:40:00,104.33,104.33,104.29,104.29,1000.0,70.6056,70.6056,70.5786,70.5786,1000.0
2010-06-01 12:50:00,104.29,104.32,104.29,104.31,1900.0,70.5786,70.5989,70.5786,70.5921,1900.0
2010-06-01 13:00:00,104.31,104.33,104.28,104.28,3000.0,70.5921,70.6056,70.5718,70.5718,3000.0
2010-06-01 13:10:00,104.32,104.32,104.3,104.32,1100.0,70.5989,70.5989,70.5853,70.5989,1100.0
2010-06-01 13:20:00,104.29,104.32,104.29,104.3,1900.0,70.5786,70.5989,70.5786,70.5853,1900.0
2010-06-01 13:30:00,104.31,104.32,104.26,104.26,1300.0,70.5921,70.5989,70.5583,70.5583,1300.0
2010-06-01 13:40:00,104.27,104.31,104.27,104.31,1200.0,70.565,70.5921,70.565,70.5921,1200.0
2010-06-01 13:50:00,104.28,104.3,104.28,104.29,2300.0,70.5718,70.5853,70.5718,70.5786,2300.0
2010-06-01 14:00:00,104.3,104.31,104.29,104.31,700.0,70.5853,70.5921,70.5786,70.5921,700.0
2010-06-01 14:10:00,104.28,104.32,104.28,104.29,24200.0,70.5718,70.5989,70.5718,70.5786,24200.0
2010-06-01 14:20:00,104.32,104.32,104.28,104.3,2400.0,70.5989,70.5989,70.5718,70.5853,2400.0
2010-06-01 14:30:00,104.31,104.32,104.28,104.32,2400.0,70.5921,70.5989,70.5718,70.5989,2400.0
2010-06-01 14:40:00,104.32,104.33,104.32,104.32,1100.0,70.5989,70.6056,70.5989,70.5989,1100.0
2010-06-01 14:50:00,104.33,104.33,104.32,104.32,700.0,70.6056,70.6056,70.5989,70.5989,700.0
2010-06-01 15:00:00,104.31,104.33,104.31,104.33,1100.0,70.5921,70.6056,70.5921,70.6056,1100.0
2010-06-01 15:10:00,104.32,104.32,104.3,104.32,2600.0,70.5989,70.5989,70.5853,70.5989,2600.0
2010-06-01 15:20:00,104.32,104.32,104.3,104.3,900.0,70.5989,70.5989,70.5853,70.5853,900.0
2010-06-01 15:30:00,104.32,104.32,104.3,104.32,3200.0,70.5989,70.5989,70.5853,70.5989,3200.0
2010-06-01 15:40:00,104.32,104.32,104.32,104.32,600.0,70.5989,70.5989,70.5989,70.5989,600.0
2010-06-01 15:50:00,104.31,104.33,104.28,104.31,3300.0,70.5921,70.6056,70.5718,70.5921,3300.0
2010-06-02 09:30:00,104.38,104.38,104.36,104.36,12000.0,70.6395,70.6395,70.6259,70.6259,12000.0
2010-06-02 09:40:00,104.37,104.37,104.35,104.35,400.0,70.6327,70.6327,70.6192,70.6192,400.0
2010-06-02 09:50:00,104.35,104.35,104.33,104.33,1100.0,70.6192,70.6192,70.6056,70.6056,1100.0
2010-06-02 10:00:00,104.35,104.36,104.35,104.36,3400.0,70.6192,70.6259,70.6192,70.6259,3400.0
2010-06-02 10:10:00,104.35,104.36,104.32,104.36,600.0,70.6192,70.6259,70.5989,70.6259,600.0
2010-06-02 10:20:00,104.36,104.36,104.36,104.36,100.0,70.6259,70.6259,70.6259,70.6259,100.0
2010-06-02 10:30:00,104.36,104.36,104.33,104.36,2700.0,70.6259,70.6259,70.6056,70.6259,2700.0
2010-06-02 10:40:00,104.35,104.35,104.3,104.33,1600.0,70.6192,70.6192,70.5853,70.6056,1600.0
2010-06-02 10:50:00,104.35,104.35,104.31,104.35,1300.0,70.6192,70.6192,70.5921,70.6192,1300.0
2010-06-02 11:00:00,104.32,104.34,104.3,104.32,2300.0,70.5989,70.6124,70.5853,70.5989,2300.0
2010-06-02 11:10:00,104.32,104.33,104.32,104.33,200.0,70.5989,70.6056,70.5989,70.6056,200.0
2010-06-02 11:20:00,104.32,104.34,104.32,104.34,600.0,70.5989,70.6124,70.5989,70.6124,600.0
2010-06-02 11:30:00,104.3,104.32,104.25,104.25,4400.0,70.5853,70.5989,70.5515,70.5515,4400.0
2010-06-02 11:40:00,104.32,104.35,104.26,104.35,1000.0,70.5989,70.6192,70.5583,70.6192,1000.0
2010-06-02 11:50:00,104.3,104.35,104.3,104.35,3000.0,70.5853,70.6192,70.5853,70.6192,3000.0
2010-06-02 12:00:00,104.36,104.36,104.35,104.35,1600.0,70.6259,70.6259,70.6192,70.6192,1600.0
2010-06-02 12:10:00,104.33,104.36,104.31,104.31,600.0,70.6056,70.6259,70.5921,70.5921,600.0
2010-06-02 12:20:00,104.32,104.34,104.3,104.33,4900.0,70.5989,70.6124,70.5853,70.6056,4900.0
2010-06-02 12:30:00,104.33,104.33,104.32,104.32,400.0,70.6056,70.6056,70.5989,70.5989,400.0
2010-06-02 12:40:00,104.33,104.33,104.27,104.27,600.0,70.6056,70.6056,70.565,70.565,600.0
2010-06-02 12:50:00,104.27,104.27,104.27,104.27,0.0,70.565,70.565,70.565,70.565,0.0
2010-06-02 13:00:00,104.35,104.35,104.29,104.32,2500.0,70.6192,70.6192,70.5786,70.5989,2500.0
2010-06-02 13:10:00,104.32,104.35,104.32,104.32,2100.0,70.5989,70.6192,70.5989,70.5989,2100.0
2010-06-02 13:20:00,104.29,104.3,104.29,104.3,1000.0,70.5786,70.5853,70.5786,70.5853,1000.0
2010-06-02 13:30:00,104.31,104.35,104.31,104.32,700.0,70.5921,70.6192,70.5921,70.5989,700.0
2010-06-02 13:40:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-02 13:50:00,104.29,104.33,104.29,104.32,1200.0,70.5786,70.6056,70.5786,70.5989,1200.0
2010-06-02 14:00:00,104.33,104.33,104.28,104.33,2000.0,70.6056,70.6056,70.5718,70.6056,2000.0
2010-06-02 14:10:00,104.3,104.33,104.28,104.28,1000.0,70.5853,70.6056,70.5718,70.5718,1000.0
2010-06-02 14:20:00,104.33,104.36,104.29,104.3,2100.0,70.6056,70.6259,70.5786,70.5853,2100.0
2010-06-02 14:30:00,104.33,104.33,104.31,104.32,400.0,70.6056,70.6056,70.5921,70.5989,400.0
2010-06-02 14:40:00,104.36,104.36,104.32,104.32,1600.0,70.6259,70.6259,70.5989,70.5989,1600.0
2010-06-02 14:50:00,104.35,104.36,104.28,104.29,3700.0,70.6192,70.6259,70.5718,70.5786,3700.0
2010-06-02 15:00:00,104.28,104.28,104.26,104.26,7400.0,70.5718,70.5718,70.5583,70.5583,7400.0
2010-06-02 15:10:00,104.28,104.36,104.26,104.32,4300.0,70.5718,70.6259,70.5583,70.5989,4300.0
2010-06-02 15:20:00,104.33,104.35,104.32,104.33,3100.0,70.6056,70.6192,70.5989,70.6056,3100.0
2010-06-02 15:30:00,104.33,104.35,104.32,104.33,2800.0,70.6056,70.6192,70.5989,70.6056,2800.0
2010-06-02 15:40:00,104.31,104.35,104.27,104.28,2400.0,70.5921,70.6192,70.565,70.5718,2400.0
2010-06-02 15:50:00,104.35,104.38,104.33,104.34,1100.0,70.6192,70.6395,70.6056,70.6124,1100.0
2010-06-03 09:30:00,104.44,104.44,104.32,104.32,13100.0,70.6801,70.6801,70.5989,70.5989,13100.0
2010-06-03 09:40:00,104.31,104.35,104.31,104.35,2400.0,70.5921,70.6192,70.5921,70.6192,2400.0
2010-06-03 09:50:00,104.35,104.41,104.33,104.4,2800.0,70.6192,70.6598,70.6056,70.653,2800.0
2010-06-03 10:00:00,104.39,104.39,104.35,104.35,1000.0,70.6462,70.6462,70.6192,70.6192,1000.0
2010-06-03 10:10:00,104.39,104.39,104.31,104.34,3600.0,70.6462,70.6462,70.5921,70.6124,3600.0
2010-06-03 10:20:00,104.3,104.34,104.3,104.34,1000.0,70.5853,70.6124,70.5853,70.6124,1000.0
2010-06-03 10:30:00,104.34,104.34,104.28,104.28,1200.0,70.6124,70.6124,70.5718,70.5718,1200.0
2010-06-03 10:40:00,104.29,104.34,104.29,104.3,500.0,70.5786,70.6124,70.5786,70.5853,500.0
2010-06-03 10:50:00,104.3,104.34,104.3,104.31,1000.0,70.5853,70.6124,70.5853,70.5921,1000.0
2010-06-03 11:00:00,104.3,104.33,104.3,104.33,2200.0,70.5853,70.6056,70.5853,70.6056,2200.0
2010-06-03 11:10:00,104.33,104.33,104.31,104.33,1700.0,70.6056,70.6056,70.5921,70.6056,1700.0
2010-06-03 11:20:00,104.31,104.33,104.31,104.33,2400.0,70.5921,70.6056,70.5921,70.6056,2400.0
2010-06-03 11:30:00,104.3,104.33,104.3,104.33,2500.0,70.5853,70.6056,70.5853,70.6056,2500.0
2010-06-03 11:40:00,104.31,104.33,104.31,104.32,600.0,70.5921,70.6056,70.5921,70.5989,600.0
2010-06-03 11:50:00,104.31,104.33,104.31,104.33,1500.0,70.5921,70.6056,70.5921,70.6056,1500.0
2010-06-03 12:00:00,104.31,104.33,104.31,104.33,1900.0,70.5921,70.6056,70.5921,70.6056,1900.0
2010-06-03 12:10:00,104.33,104.33,104.3,104.31,3000.0,70.6056,70.6056,70.5853,70.5921,3000.0
2010-06-03 12:20:00,104.31,104.33,104.3,104.33,2500.0,70.5921,70.6056,70.5853,70.6056,2500.0
2010-06-03 12:30:00,104.3,104.33,104.28,104.3,4800.0,70.5853,70.6056,70.5718,70.5853,4800.0
2010-06-03 12:40:00,104.31,104.32,104.3,104.32,600.0,70.5921,70.5989,70.5853,70.5989,600.0
2010-06-03 12:50:00,104.32,104.33,104.31,104.32,8400.0,70.5989,70.6056,70.5921,70.5989,8400.0
2010-06-03 13:00:00,104.32,104.32,104.31,104.31,2800.0,70.5989,70.5989,70.5921,70.5921,2800.0
2010-06-03 13:10:00,104.33,104.33,104.31,104.32,1800.0,70.6056,70.6056,70.5921,70.5989,1800.0
2010-06-03 13:20:00,104.32,104.32,104.31,104.31,1400.0,70.5989,70.5989,70.5921,70.5921,1400.0
2010-06-03 13:30:00,104.32,104.32,104.31,104.31,300.0,70.5989,70.5989,70.5921,70.5921,300.0
2010-06-03 13:40:00,104.33,104.33,104.31,104.31,3700.0,70.6056,70.6056,70.5921,70.5921,3700.0
2010-06-03 13:50:00,104.33,104.33,104.31,104.31,1300.0,70.6056,70.6056,70.5921,70.5921,1300.0
2010-06-03 14:00:00,104.31,104.33,104.31,104.32,2700.0,70.5921,70.6056,70.5921,70.5989,2700.0
2010-06-03 14:10:00,104.32,104.32,104.31,104.31,500.0,70.5989,70.5989,70.5921,70.5921,500.0
2010-06-03 14:20:00,104.33,104.33,104.31,104.31,1700.0,70.6056,70.6056,70.5921,70.5921,1700.0
2010-06-03 14:30:00,104.33,104.33,104.31,104.31,1000.0,70.6056,70.6056,70.5921,70.5921,1000.0
2010-06-03 14:40:00,104.32,104.32,104.3,104.3,800.0,70.5989,70.5989,70.5853,70.5853,800.0
2010-06-03 14:50:00,104.32,104.32,104.32,104.32,300.0,70.5989,70.5989,70.5989,70.5989,300.0
2010-06-03 15:00:00,104.31,104.32,104.31,104.32,1200.0,70.5921,70.5989,70.5921,70.5989,1200.0
2010-06-03 15:10:00,104.31,104.31,104.31,104.31,900.0,70.5921,70.5921,70.5921,70.5921,900.0
2010-06-03 15:20:00,104.3,104.31,104.3,104.31,1000.0,70.5853,70.5921,70.5853,70.5921,1000.0
2010-06-03 15:30:00,104.3,104.33,104.3,104.31,1700.0,70.5853,70.6056,70.5853,70.5921,1700.0
2010-06-03 15:40:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-03 15:50:00,104.32,104.32,104.3,104.32,400.0,70.5989,70.5989,70.5853,70.5989,400.0
2010-06-04 09:30:00,104.35,104.35,104.3,104.33,9900.0,70.6192,70.6192,70.5853,70.6056,9900.0
2010-06-04 09:40:00,104.33,104.34,104.33,104.34,700.0,70.6056,70.6124,70.6056,70.6124,700.0
2010-06-04 09:50:00,104.33,104.33,104.33,104.33,1800.0,70.6056,70.6056,70.6056,70.6056,1800.0
2010-06-04 10:00:00,104.33,104.33,104.31,104.31,200.0,70.6056,70.6056,70.5921,70.5921,200.0
2010-06-04 10:10:00,104.33,104.33,104.32,104.32,400.0,70.6056,70.6056,70.5989,70.5989,400.0
2010-06-04 10:20:00,104.32,104.33,104.31,104.33,1600.0,70.5989,70.6056,70.5921,70.6056,1600.0
2010-06-04 10:30:00,104.3,104.3,104.3,104.3,900.0,70.5853,70.5853,70.5853,70.5853,900.0
2010-06-04 10:40:00,104.31,104.32,104.31,104.32,200.0,70.5921,70.5989,70.5921,70.5989,200.0
2010-06-04 10:50:00,104.33,104.33,104.26,104.31,7400.0,70.6056,70.6056,70.5583,70.5921,7400.0
2010-06-04 11:00:00,104.31,104.31,104.26,104.27,1400.0,70.5921,70.5921,70.5583,70.565,1400.0
2010-06-04 11:10:00,104.3,104.31,104.28,104.3,800.0,70.5853,70.5921,70.5718,70.5853,800.0
2010-06-04 11:20:00,104.31,104.31,104.26,104.29,800.0,70.5921,70.5921,70.5583,70.5786,800.0
2010-06-04 11:30:00,104.3,104.3,104.29,104.3,4200.0,70.5853,70.5853,70.5786,70.5853,4200.0
2010-06-04 11:40:00,104.29,104.29,104.18,104.23,4800.0,70.5786,70.5786,70.5041,70.538,4800.0
2010-06-04 11:50:00,104.23,104.23,104.19,104.22,2100.0,70.538,70.538,70.5109,70.5312,2100.0
2010-06-04 12:00:00,104.22,104.25,104.22,104.25,900.0,70.5312,70.5515,70.5312,70.5515,900.0
2010-06-04 12:10:00,104.25,104.25,104.24,104.25,2100.0,70.5515,70.5515,70.5447,70.5515,2100.0
2010-06-04 12:20:00,104.3,104.3,104.26,104.26,4100.0,70.5853,70.5853,70.5583,70.5583,4100.0
2010-06-04 12:30:00,104.3,104.3,104.27,104.29,7500.0,70.5853,70.5853,70.565,70.5786,7500.0
2010-06-04 12:40:00,104.31,104.31,104.28,104.31,2200.0,70.5921,70.5921,70.5718,70.5921,2200.0
2010-06-04 12:50:00,104.27,104.28,104.22,104.25,2100.0,70.565,70.5718,70.5312,70.5515,2100.0
2010-06-04 13:00:00,104.21,104.21,104.21,104.21,300.0,70.5244,70.5244,70.5244,70.5244,300.0
2010-06-04 13:10:00,104.21,104.23,104.19,104.23,2100.0,70.5244,70.538,70.5109,70.538,2100.0
2010-06-04 13:20:00,104.25,104.25,104.24,104.25,900.0,70.5515,70.5515,70.5447,70.5515,900.0
2010-06-04 13:30:00,104.19,104.22,104.15,104.17,5100.0,70.5109,70.5312,70.4838,70.4974,5100.0
2010-06-04 13:40:00,104.21,104.21,104.16,104.16,300.0,70.5244,70.5244,70.4906,70.4906,300.0
2010-06-04 13:50:00,104.16,104.18,104.15,104.18,1200.0,70.4906,70.5041,70.4838,70.5041,1200.0
2010-06-04 14:00:00,104.15,104.16,104.13,104.16,3500.0,70.4838,70.4906,70.4703,70.4906,3500.0
2010-06-04 14:10:00,104.16,104.18,104.15,104.15,1400.0,70.4906,70.5041,70.4838,70.4838,1400.0
2010-06-04 14:20:00,104.15,104.15,104.13,104.13,900.0,70.4838,70.4838,70.4703,70.4703,900.0
2010-06-04 14:30:00,104.19,104.2,104.18,104.2,300.0,70.5109,70.5177,70.5041,70.5177,300.0
2010-06-04 14:40:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-04 14:50:00,104.16,104.16,104.15,104.15,600.0,70.4906,70.4906,70.4838,70.4838,600.0
2010-06-04 15:00:00,104.16,104.18,104.16,104.17,5100.0,70.4906,70.5041,70.4906,70.4974,5100.0
2010-06-04 15:10:00,104.2,104.2,104.16,104.16,600.0,70.5177,70.5177,70.4906,70.4906,600.0
2010-06-04 15:20:00,104.16,104.19,104.15,104.18,1800.0,70.4906,70.5109,70.4838,70.5041,1800.0
2010-06-04 15:30:00,104.15,104.18,104.15,104.15,2000.0,70.4838,70.5041,70.4838,70.4838,2000.0
2010-06-04 15:40:00,104.16,104.17,104.15,104.16,3000.0,70.4906,70.4974,70.4838,70.4906,3000.0
2010-06-04 15:50:00,104.19,104.28,104.17,104.17,2000.0,70.5109,70.5718,70.4974,70.4974,2000.0
2010-06-07 09:30:00,104.32,104.34,104.28,104.28,1900.0,70.5989,70.6124,70.5718,70.5718,1900.0
2010-06-07 09:40:00,104.28,104.28,104.28,104.28,1500.0,70.5718,70.5718,70.5718,70.5718,1500.0
2010-06-07 09:50:00,104.27,104.33,104.26,104.33,1500.0,70.565,70.6056,70.5583,70.6056,1500.0
2010-06-07 10:00:00,104.25,104.26,104.2,104.2,1200.0,70.5515,70.5583,70.5177,70.5177,1200.0
2010-06-07 10:10:00,104.2,104.21,104.18,104.18,1000.0,70.5177,70.5244,70.5041,70.5041,1000.0
2010-06-07 10:20:00,104.18,104.23,104.18,104.18,2400.0,70.5041,70.538,70.5041,70.5041,2400.0
2010-06-07 10:30:00,104.22,104.23,104.18,104.18,2200.0,70.5312,70.538,70.5041,70.5041,2200.0
2010-06-07 10:40:00,104.18,104.23,104.17,104.17,400.0,70.5041,70.538,70.4974,70.4974,400.0
2010-06-07 10:50:00,104.18,104.2,104.18,104.2,1000.0,70.5041,70.5177,70.5041,70.5177,1000.0
2010-06-07 11:00:00,104.17,104.19,104.17,104.19,1900.0,70.4974,70.5109,70.4974,70.5109,1900.0
2010-06-07 11:10:00,104.19,104.2,104.17,104.17,2800.0,70.5109,70.5177,70.4974,70.4974,2800.0
2010-06-07 11:20:00,104.17,104.21,104.15,104.17,3000.0,70.4974,70.5244,70.4838,70.4974,3000.0
2010-06-07 11:30:00,104.2,104.2,104.17,104.19,3100.0,70.5177,70.5177,70.4974,70.5109,3100.0
2010-06-07 11:40:00,104.19,104.2,104.19,104.2,500.0,70.5109,70.5177,70.5109,70.5177,500.0
2010-06-07 11:50:00,104.2,104.2,104.19,104.2,900.0,70.5177,70.5177,70.5109,70.5177,900.0
2010-06-07 12:00:00,104.19,104.2,104.18,104.19,3400.0,70.5109,70.5177,70.5041,70.5109,3400.0
2010-06-07 12:10:00,104.17,104.17,104.17,104.17,100.0,70.4974,70.4974,70.4974,70.4974,100.0
2010-06-07 12:20:00,104.17,104.17,104.17,104.17,0.0,70.4974,70.4974,70.4974,70.4974,0.0
2010-06-07 12:30:00,104.17,104.17,104.17,104.17,0.0,70.4974,70.4974,70.4974,70.4974,0.0
2010-06-07 12:40:00,104.17,104.19,104.17,104.19,300.0,70.4974,70.5109,70.4974,70.5109,300.0
2010-06-07 12:50:00,104.17,104.19,104.15,104.15,3600.0,70.4974,70.5109,70.4838,70.4838,3600.0
2010-06-07 13:00:00,104.19,104.19,104.19,104.19,100.0,70.5109,70.5109,70.5109,70.5109,100.0
2010-06-07 13:10:00,104.2,104.2,104.2,104.2,500.0,70.5177,70.5177,70.5177,70.5177,500.0
2010-06-07 13:20:00,104.17,104.17,104.17,104.17,300.0,70.4974,70.4974,70.4974,70.4974,300.0
2010-06-07 13:30:00,104.18,104.2,104.16,104.18,900.0,70.5041,70.5177,70.4906,70.5041,900.0
2010-06-07 13:40:00,104.17,104.18,104.16,104.16,800.0,70.4974,70.5041,70.4906,70.4906,800.0
2010-06-07 13:50:00,104.16,104.2,104.16,104.2,2700.0,70.4906,70.5177,70.4906,70.5177,2700.0
2010-06-07 14:00:00,104.19,104.2,104.18,104.18,3600.0,70.5109,70.5177,70.5041,70.5041,3600.0
2010-06-07 14:10:00,104.18,104.19,104.18,104.18,1100.0,70.5041,70.5109,70.5041,70.5041,1100.0
2010-06-07 14:20:00,104.18,104.19,104.17,104.17,400.0,70.5041,70.5109,70.4974,70.4974,400.0
2010-06-07 14:30:00,104.17,104.19,104.17,104.19,600.0,70.4974,70.5109,70.4974,70.5109,600.0
2010-06-07 14:40:00,104.18,104.19,104.17,104.17,3400.0,70.5041,70.5109,70.4974,70.4974,3400.0
2010-06-07 14:50:00,104.17,104.19,104.17,104.18,2500.0,70.4974,70.5109,70.4974,70.5041,2500.0
2010-06-07 15:00:00,104.18,104.19,104.18,104.19,1200.0,70.5041,70.5109,70.5041,70.5109,1200.0
2010-06-07 15:10:00,104.18,104.18,104.18,104.18,1400.0,70.5041,70.5041,70.5041,70.5041,1400.0
2010-06-07 15:20:00,104.17,104.17,104.17,104.17,2300.0,70.4974,70.4974,70.4974,70.4974,2300.0
2010-06-07 15:30:00,104.18,104.18,104.16,104.16,1300.0,70.5041,70.5041,70.4906,70.4906,1300.0
2010-06-07 15:40:00,104.17,104.18,104.17,104.18,1100.0,70.4974,70.5041,70.4974,70.5041,1100.0
2010-06-07 15:50:00,104.17,104.2,104.16,104.16,3100.0,70.4974,70.5177,70.4906,70.4906,3100.0
2010-06-08 09:30:00,104.33,104.33,104.3,104.3,2600.0,70.6056,70.6056,70.5853,70.5853,2600.0
2010-06-08 09:40:00,104.31,104.31,104.22,104.22,2400.0,70.5921,70.5921,70.5312,70.5312,2400.0
2010-06-08 09:50:00,104.27,104.27,104.2,104.23,1600.0,70.565,70.565,70.5177,70.538,1600.0
2010-06-08 10:00:00,104.29,104.31,104.29,104.31,5500.0,70.5786,70.5921,70.5786,70.5921,5500.0
2010-06-08 10:10:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-08 10:20:00,104.25,104.25,104.2,104.2,1400.0,70.5515,70.5515,70.5177,70.5177,1400.0
2010-06-08 10:30:00,104.2,104.27,104.2,104.2,1700.0,70.5177,70.565,70.5177,70.5177,1700.0
2010-06-08 10:40:00,104.17,104.22,104.17,104.2,3600.0,70.4974,70.5312,70.4974,70.5177,3600.0
2010-06-08 10:50:00,104.22,104.25,104.2,104.2,1700.0,70.5312,70.5515,70.5177,70.5177,1700.0
2010-06-08 11:00:00,104.25,104.25,104.25,104.25,1100.0,70.5515,70.5515,70.5515,70.5515,1100.0
2010-06-08 11:10:00,104.2,104.25,104.2,104.2,2200.0,70.5177,70.5515,70.5177,70.5177,2200.0
2010-06-08 11:20:00,104.23,104.23,104.19,104.19,1200.0,70.538,70.538,70.5109,70.5109,1200.0
2010-06-08 11:30:00,104.19,104.22,104.18,104.19,3300.0,70.5109,70.5312,70.5041,70.5109,3300.0
2010-06-08 11:40:00,104.25,104.25,104.18,104.18,1700.0,70.5515,70.5515,70.5041,70.5041,1700.0
2010-06-08 11:50:00,104.23,104.24,104.21,104.23,900.0,70.538,70.5447,70.5244,70.538,900.0
2010-06-08 12:00:00,104.2,104.2,104.16,104.16,2000.0,70.5177,70.5177,70.4906,70.4906,2000.0
2010-06-08 12:10:00,104.16,104.19,104.16,104.19,1300.0,70.4906,70.5109,70.4906,70.5109,1300.0
2010-06-08 12:20:00,104.19,104.25,104.18,104.24,5800.0,70.5109,70.5515,70.5041,70.5447,5800.0
2010-06-08 12:30:00,104.18,104.25,104.18,104.18,4900.0,70.5041,70.5515,70.5041,70.5041,4900.0
2010-06-08 12:40:00,104.18,104.23,104.18,104.21,5100.0,70.5041,70.538,70.5041,70.5244,5100.0
2010-06-08 12:50:00,104.18,104.18,104.18,104.18,100.0,70.5041,70.5041,70.5041,70.5041,100.0
2010-06-08 13:00:00,104.23,104.23,104.23,104.23,100.0,70.538,70.538,70.538,70.538,100.0
2010-06-08 13:10:00,104.22,104.22,104.21,104.21,400.0,70.5312,70.5312,70.5244,70.5244,400.0
2010-06-08 13:20:00,104.17,104.22,104.17,104.18,5600.0,70.4974,70.5312,70.4974,70.5041,5600.0
2010-06-08 13:30:00,104.17,104.22,104.17,104.18,2900.0,70.4974,70.5312,70.4974,70.5041,2900.0
2010-06-08 13:40:00,104.17,104.22,104.17,104.22,6100.0,70.4974,70.5312,70.4974,70.5312,6100.0
2010-06-08 13:50:00,104.22,104.22,104.18,104.18,3900.0,70.5312,70.5312,70.5041,70.5041,3900.0
2010-06-08 14:00:00,104.19,104.25,104.18,104.2,15900.0,70.5109,70.5515,70.5041,70.5177,15900.0
2010-06-08 14:10:00,104.18,104.18,104.18,104.18,200.0,70.5041,70.5041,70.5041,70.5041,200.0
2010-06-08 14:20:00,104.18,104.18,104.16,104.17,2200.0,70.5041,70.5041,70.4906,70.4974,2200.0
2010-06-08 14:30:00,104.2,104.2,104.18,104.19,1200.0,70.5177,70.5177,70.5041,70.5109,1200.0
2010-06-08 14:40:00,104.17,104.17,104.15,104.16,2200.0,70.4974,70.4974,70.4838,70.4906,2200.0
2010-06-08 14:50:00,104.18,104.19,104.18,104.19,1300.0,70.5041,70.5109,70.5041,70.5109,1300.0
2010-06-08 15:00:00,104.18,104.19,104.18,104.19,800.0,70.5041,70.5109,70.5041,70.5109,800.0
2010-06-08 15:10:00,104.18,104.19,104.18,104.18,500.0,70.5041,70.5109,70.5041,70.5041,500.0
2010-06-08 15:20:00,104.18,104.29,104.18,104.26,13500.0,70.5041,70.5786,70.5041,70.5583,13500.0
2010-06-08 15:30:00,104.28,104.28,104.22,104.27,3200.0,70.5718,70.5718,70.5312,70.565,3200.0
2010-06-08 15:40:00,104.27,104.32,104.25,104.28,2000.0,70.565,70.5989,70.5515,70.5718,2000.0
2010-06-08 15:50:00,104.29,104.32,104.28,104.29,3800.0,70.5786,70.5989,70.5718,70.5786,3800.0
2010-06-09 09:30:00,104.28,104.28,104.28,104.28,1900.0,70.5718,70.5718,70.5718,70.5718,1900.0
2010-06-09 09:40:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-09 09:50:00,104.25,104.25,104.25,104.25,400.0,70.5515,70.5515,70.5515,70.5515,400.0
2010-06-09 10:00:00,104.25,104.25,104.25,104.25,0.0,70.5515,70.5515,70.5515,70.5515,0.0
2010-06-09 10:10:00,104.23,104.23,104.23,104.23,100.0,70.538,70.538,70.538,70.538,100.0
2010-06-09 10:20:00,104.25,104.26,104.25,104.26,200.0,70.5515,70.5583,70.5515,70.5583,200.0
2010-06-09 10:30:00,104.24,104.24,104.24,104.24,100.0,70.5447,70.5447,70.5447,70.5447,100.0
2010-06-09 10:40:00,104.24,104.27,104.23,104.23,1100.0,70.5447,70.565,70.538,70.538,1100.0
2010-06-09 10:50:00,104.27,104.27,104.18,104.18,1300.0,70.565,70.565,70.5041,70.5041,1300.0
2010-06-09 11:00:00,104.18,104.19,104.18,104.18,2500.0,70.5041,70.5109,70.5041,70.5041,2500.0
2010-06-09 11:10:00,104.19,104.19,104.18,104.18,2600.0,70.5109,70.5109,70.5041,70.5041,2600.0
2010-06-09 11:20:00,104.2,104.2,104.18,104.18,900.0,70.5177,70.5177,70.5041,70.5041,900.0
2010-06-09 11:30:00,104.18,104.18,104.18,104.18,800.0,70.5041,70.5041,70.5041,70.5041,800.0
2010-06-09 11:40:00,104.18,104.2,104.18,104.2,2000.0,70.5041,70.5177,70.5041,70.5177,2000.0
2010-06-09 11:50:00,104.18,104.2,104.18,104.19,1400.0,70.5041,70.5177,70.5041,70.5109,1400.0
2010-06-09 12:00:00,104.2,104.2,104.2,104.2,1900.0,70.5177,70.5177,70.5177,70.5177,1900.0
2010-06-09 12:10:00,104.18,104.19,104.18,104.18,2000.0,70.5041,70.5109,70.5041,70.5041,2000.0
2010-06-09 12:20:00,104.19,104.19,104.16,104.18,4000.0,70.5109,70.5109,70.4906,70.5041,4000.0
2010-06-09 12:30:00,104.19,104.19,104.18,104.18,800.0,70.5109,70.5109,70.5041,70.5041,800.0
2010-06-09 12:40:00,104.19,104.19,104.16,104.16,1600.0,70.5109,70.5109,70.4906,70.4906,1600.0
2010-06-09 12:50:00,104.17,104.19,104.16,104.19,3400.0,70.4974,70.5109,70.4906,70.5109,3400.0
2010-06-09 13:00:00,104.18,104.19,104.18,104.18,3700.0,70.5041,70.5109,70.5041,70.5041,3700.0
2010-06-09 13:10:00,104.19,104.19,104.19,104.19,500.0,70.5109,70.5109,70.5109,70.5109,500.0
2010-06-09 13:20:00,104.19,104.21,104.18,104.18,1300.0,70.5109,70.5244,70.5041,70.5041,1300.0
2010-06-09 13:30:00,104.18,104.2,104.17,104.19,700.0,70.5041,70.5177,70.4974,70.5109,700.0
2010-06-09 13:40:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-09 13:50:00,104.17,104.19,104.17,104.19,1300.0,70.4974,70.5109,70.4974,70.5109,1300.0
2010-06-09 14:00:00,104.19,104.19,104.17,104.19,1200.0,70.5109,70.5109,70.4974,70.5109,1200.0
2010-06-09 14:10:00,104.18,104.18,104.18,104.18,600.0,70.5041,70.5041,70.5041,70.5041,600.0
2010-06-09 14:20:00,104.18,104.2,104.17,104.2,1200.0,70.5041,70.5177,70.4974,70.5177,1200.0
2010-06-09 14:30:00,104.2,104.2,104.17,104.17,1200.0,70.5177,70.5177,70.4974,70.4974,1200.0
2010-06-09 14:40:00,104.17,104.2,104.16,104.16,2200.0,70.4974,70.5177,70.4906,70.4906,2200.0
2010-06-09 14:50:00,104.18,104.2,104.17,104.19,4000.0,70.5041,70.5177,70.4974,70.5109,4000.0
2010-06-09 15:00:00,104.2,104.2,104.17,104.18,3600.0,70.5177,70.5177,70.4974,70.5041,3600.0
2010-06-09 15:10:00,104.21,104.21,104.18,104.2,2400.0,70.5244,70.5244,70.5041,70.5177,2400.0
2010-06-09 15:20:00,104.2,104.21,104.18,104.18,2100.0,70.5177,70.5244,70.5041,70.5041,2100.0
2010-06-09 15:30:00,104.18,104.2,104.18,104.18,1100.0,70.5041,70.5177,70.5041,70.5041,1100.0
2010-06-09 15:40:00,104.18,104.22,104.18,104.21,6800.0,70.5041,70.5312,70.5041,70.5244,6800.0
2010-06-09 15:50:00,104.21,104.24,104.2,104.24,10500.0,70.5244,70.5447,70.5177,70.5447,10500.0
2010-06-10 09:30:00,104.29,104.29,104.25,104.25,5100.0,70.5786,70.5786,70.5515,70.5515,5100.0
2010-06-10 09:40:00,104.26,104.26,104.26,104.26,800.0,70.5583,70.5583,70.5583,70.5583,800.0
2010-06-10 09:50:00,104.2,104.26,104.2,104.26,600.0,70.5177,70.5583,70.5177,70.5583,600.0
2010-06-10 10:00:00,104.26,104.26,104.26,104.26,2400.0,70.5583,70.5583,70.5583,70.5583,2400.0
2010-06-10 10:10:00,104.27,104.27,104.13,104.13,12800.0,70.565,70.565,70.4703,70.4703,12800.0
2010-06-10 10:20:00,104.13,104.13,104.11,104.13,5600.0,70.4703,70.4703,70.4568,70.4703,5600.0
2010-06-10 10:30:00,104.13,104.13,104.07,104.09,1500.0,70.4703,70.4703,70.4297,70.4432,1500.0
2010-06-10 10:40:00,104.1,104.14,104.09,104.14,500.0,70.45,70.4771,70.4432,70.4771,500.0
2010-06-10 10:50:00,104.14,104.14,104.14,104.14,900.0,70.4771,70.4771,70.4771,70.4771,900.0
2010-06-10 11:00:00,104.15,104.15,104.15,104.15,1200.0,70.4838,70.4838,70.4838,70.4838,1200.0
2010-06-10 11:10:00,104.1,104.1,104.09,104.09,1700.0,70.45,70.45,70.4432,70.4432,1700.0
2010-06-10 11:20:00,104.09,104.09,104.09,104.09,0.0,70.4432,70.4432,70.4432,70.4432,0.0
2010-06-10 11:30:00,104.07,104.08,104.07,104.08,300.0,70.4297,70.4365,70.4297,70.4365,300.0
2010-06-10 11:40:00,104.08,104.08,104.08,104.08,0.0,70.4365,70.4365,70.4365,70.4365,0.0
2010-06-10 11:50:00,104.07,104.13,104.05,104.06,4000.0,70.4297,70.4703,70.4161,70.4229,4000.0
2010-06-10 12:00:00,104.06,104.06,104.06,104.06,200.0,70.4229,70.4229,70.4229,70.4229,200.0
2010-06-10 12:10:00,104.06,104.06,104.06,104.06,300.0,70.4229,70.4229,70.4229,70.4229,300.0
2010-06-10 12:20:00,104.05,104.06,104.04,104.05,5500.0,70.4161,70.4229,70.4094,70.4161,5500.0
2010-06-10 12:30:00,104.05,104.06,104.04,104.06,2400.0,70.4161,70.4229,70.4094,70.4229,2400.0
2010-06-10 12:40:00,104.05,104.1,104.04,104.04,300.0,70.4161,70.45,70.4094,70.4094,300.0
2010-06-10 12:50:00,104.03,104.04,104.03,104.04,1800.0,70.4026,70.4094,70.4026,70.4094,1800.0
2010-06-10 13:00:00,104.05,104.05,104.04,104.04,500.0,70.4161,70.4161,70.4094,70.4094,500.0
2010-06-10 13:10:00,104.05,104.05,104.05,104.05,300.0,70.4161,70.4161,70.4161,70.4161,300.0
2010-06-10 13:20:00,104.05,104.05,104.03,104.05,3100.0,70.4161,70.4161,70.4026,70.4161,3100.0
2010-06-10 13:30:00,104.04,104.05,104.0,104.04,1500.0,70.4094,70.4161,70.3823,70.4094,1500.0
2010-06-10 13:40:00,104.0,104.05,104.0,104.01,7800.0,70.3823,70.4161,70.3823,70.3891,7800.0
2010-06-10 13:50:00,103.99,104.02,103.98,104.02,300.0,70.3755,70.3958,70.3688,70.3958,300.0
2010-06-10 14:00:00,104.02,104.03,103.99,104.0,7300.0,70.3958,70.4026,70.3755,70.3823,7300.0
2010-06-10 14:10:00,103.96,104.0,103.96,103.98,1100.0,70.3552,70.3823,70.3552,70.3688,1100.0
2010-06-10 14:20:00,104.0,104.04,103.96,104.0,7100.0,70.3823,70.4094,70.3552,70.3823,7100.0
2010-06-10 14:30:00,103.98,103.98,103.95,103.98,7500.0,70.3688,70.3688,70.3485,70.3688,7500.0
2010-06-10 14:40:00,103.95,104.03,103.95,103.96,3100.0,70.3485,70.4026,70.3485,70.3552,3100.0
2010-06-10 14:50:00,103.95,103.97,103.95,103.95,300.0,70.3485,70.362,70.3485,70.3485,300.0
2010-06-10 15:00:00,103.96,104.05,103.96,104.03,16900.0,70.3552,70.4161,70.3552,70.4026,16900.0
2010-06-10 15:10:00,104.0,104.0,104.0,104.0,1900.0,70.3823,70.3823,70.3823,70.3823,1900.0
2010-06-10 15:20:00,103.99,104.04,103.99,104.0,5600.0,70.3755,70.4094,70.3755,70.3823,5600.0
2010-06-10 15:30:00,104.0,104.04,104.0,104.0,1600.0,70.3823,70.4094,70.3823,70.3823,1600.0
2010-06-10 15:40:00,104.0,104.03,103.98,104.0,2800.0,70.3823,70.4026,70.3688,70.3823,2800.0
2010-06-10 15:50:00,103.99,104.05,103.95,103.95,6900.0,70.3755,70.4161,70.3485,70.3485,6900.0
2010-06-11 09:30:00,104.1,104.1,104.0,104.05,1100.0,70.45,70.45,70.3823,70.4161,1100.0
2010-06-11 09:40:00,104.04,104.04,104.04,104.04,1500.0,70.4094,70.4094,70.4094,70.4094,1500.0
2010-06-11 09:50:00,103.99,103.99,103.99,103.99,100.0,70.3755,70.3755,70.3755,70.3755,100.0
2010-06-11 10:00:00,104.04,104.07,104.03,104.05,1300.0,70.4094,70.4297,70.4026,70.4161,1300.0
2010-06-11 10:10:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 10:20:00,103.99,103.99,103.98,103.98,500.0,70.3755,70.3755,70.3688,70.3688,500.0
2010-06-11 10:30:00,104.01,104.01,104.01,104.01,200.0,70.3891,70.3891,70.3891,70.3891,200.0
2010-06-11 10:40:00,104.04,104.07,103.99,103.99,1500.0,70.4094,70.4297,70.3755,70.3755,1500.0
2010-06-11 10:50:00,103.98,104.02,103.98,103.99,500.0,70.3688,70.3958,70.3688,70.3755,500.0
2010-06-11 11:00:00,103.97,103.99,103.97,103.99,400.0,70.362,70.3755,70.362,70.3755,400.0
2010-06-11 11:10:00,103.99,104.05,103.99,104.05,600.0,70.3755,70.4161,70.3755,70.4161,600.0
2010-06-11 11:20:00,104.04,104.04,104.04,104.04,800.0,70.4094,70.4094,70.4094,70.4094,800.0
2010-06-11 11:30:00,103.98,103.98,103.97,103.97,200.0,70.3688,70.3688,70.362,70.362,200.0
2010-06-11 11:40:00,103.97,103.97,103.97,103.97,0.0,70.362,70.362,70.362,70.362,0.0
2010-06-11 11:50:00,103.99,103.99,103.98,103.98,400.0,70.3755,70.3755,70.3688,70.3688,400.0
2010-06-11 12:00:00,103.98,103.98,103.98,103.98,900.0,70.3688,70.3688,70.3688,70.3688,900.0
2010-06-11 12:10:00,103.98,104.0,103.98,104.0,2100.0,70.3688,70.3823,70.3688,70.3823,2100.0
2010-06-11 12:20:00,103.99,104.0,103.98,103.99,900.0,70.3755,70.3823,70.3688,70.3755,900.0
2010-06-11 12:30:00,103.99,103.99,103.98,103.98,700.0,70.3755,70.3755,70.3688,70.3688,700.0
2010-06-11 12:40:00,103.98,104.0,103.97,103.97,1400.0,70.3688,70.3823,70.362,70.362,1400.0
2010-06-11 12:50:00,104.0,104.0,103.98,103.98,200.0,70.3823,70.3823,70.3688,70.3688,200.0
2010-06-11 13:00:00,103.98,104.01,103.98,104.01,200.0,70.3688,70.3891,70.3688,70.3891,200.0
2010-06-11 13:10:00,104.0,104.0,104.0,104.0,400.0,70.3823,70.3823,70.3823,70.3823,400.0
2010-06-11 13:20:00,104.01,104.01,104.0,104.0,500.0,70.3891,70.3891,70.3823,70.3823,500.0
2010-06-11 13:30:00,103.99,104.0,103.98,104.0,2000.0,70.3755,70.3823,70.3688,70.3823,2000.0
2010-06-11 13:40:00,103.98,104.01,103.98,103.98,3600.0,70.3688,70.3891,70.3688,70.3688,3600.0
2010-06-11 13:50:00,103.98,104.01,103.97,104.0,1200.0,70.3688,70.3891,70.362,70.3823,1200.0
2010-06-11 14:00:00,103.97,104.01,103.97,104.01,1300.0,70.362,70.3891,70.362,70.3891,1300.0
2010-06-11 14:10:00,103.98,104.01,103.97,103.98,6300.0,70.3688,70.3891,70.362,70.3688,6300.0
2010-06-11 14:20:00,103.98,103.99,103.98,103.99,400.0,70.3688,70.3755,70.3688,70.3755,400.0
2010-06-11 14:30:00,103.98,104.01,103.97,103.97,3800.0,70.3688,70.3891,70.362,70.362,3800.0
2010-06-11 14:40:00,103.98,104.01,103.98,103.99,1200.0,70.3688,70.3891,70.3688,70.3755,1200.0
2010-06-11 14:50:00,104.0,104.01,103.98,103.98,1700.0,70.3823,70.3891,70.3688,70.3688,1700.0
2010-06-11 15:00:00,104.0,104.0,103.98,104.0,1200.0,70.3823,70.3823,70.3688,70.3823,1200.0
2010-06-11 15:10:00,103.98,103.98,103.98,103.98,900.0,70.3688,70.3688,70.3688,70.3688,900.0
2010-06-11 15:20:00,104.0,104.0,103.98,103.98,200.0,70.3823,70.3823,70.3688,70.3688,200.0
2010-06-11 15:30:00,103.98,103.99,103.98,103.98,1300.0,70.3688,70.3755,70.3688,70.3688,1300.0
2010-06-11 15:40:00,103.97,104.01,103.97,103.99,2000.0,70.362,70.3891,70.362,70.3755,2000.0
2010-06-11 15:50:00,104.0,104.0,103.96,103.96,1000.0,70.3823,70.3823,70.3552,70.3552,1000.0
2010-06-14 09:30:00,104.08,104.08,104.0,104.02,3300.0,70.4365,70.4365,70.3823,70.3958,3300.0
2010-06-14 09:40:00,104.0,104.01,103.86,103.91,4700.0,70.3823,70.3891,70.2876,70.3214,4700.0
2010-06-14 09:50:00,103.88,103.9,103.86,103.9,15500.0,70.3011,70.3146,70.2876,70.3146,15500.0
2010-06-14 10:00:00,103.89,103.89,103.86,103.86,1300.0,70.3079,70.3079,70.2876,70.2876,1300.0
2010-06-14 10:10:00,103.86,103.86,103.84,103.86,4400.0,70.2876,70.2876,70.274,70.2876,4400.0
2010-06-14 10:20:00,103.84,103.86,103.84,103.86,1700.0,70.274,70.2876,70.274,70.2876,1700.0
2010-06-14 10:30:00,103.86,103.86,103.86,103.86,4000.0,70.2876,70.2876,70.2876,70.2876,4000.0
2010-06-14 10:40:00,103.86,103.86,103.85,103.85,2300.0,70.2876,70.2876,70.2808,70.2808,2300.0
2010-06-14 10:50:00,103.85,103.9,103.85,103.88,3400.0,70.2808,70.3146,70.2808,70.3011,3400.0
2010-06-14 11:00:00,103.85,103.86,103.85,103.86,400.0,70.2808,70.2876,70.2808,70.2876,400.0
2010-06-14 11:10:00,103.87,103.87,103.75,103.79,2200.0,70.2943,70.2943,70.2131,70.2402,2200.0
2010-06-14 11:20:00,103.75,103.77,103.71,103.72,2600.0,70.2131,70.2267,70.1861,70.1928,2600.0
2010-06-14 11:30:00,103.74,103.74,103.74,103.74,400.0,70.2064,70.2064,70.2064,70.2064,400.0
2010-06-14 11:40:00,103.72,103.75,103.7,103.72,4300.0,70.1928,70.2131,70.1793,70.1928,4300.0
2010-06-14 11:50:00,103.75,103.75,103.7,103.74,4300.0,70.2131,70.2131,70.1793,70.2064,4300.0
2010-06-14 12:00:00,103.78,103.79,103.72,103.72,1000.0,70.2334,70.2402,70.1928,70.1928,1000.0
2010-06-14 12:10:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-14 12:20:00,103.72,103.76,103.72,103.76,4700.0,70.1928,70.2199,70.1928,70.2199,4700.0
2010-06-14 12:30:00,103.76,103.78,103.73,103.75,5400.0,70.2199,70.2334,70.1996,70.2131,5400.0
2010-06-14 12:40:00,103.73,103.75,103.72,103.72,2000.0,70.1996,70.2131,70.1928,70.1928,2000.0
2010-06-14 12:50:00,103.75,103.75,103.75,103.75,700.0,70.2131,70.2131,70.2131,70.2131,700.0
2010-06-14 13:00:00,103.72,103.72,103.66,103.71,4000.0,70.1928,70.1928,70.1522,70.1861,4000.0
2010-06-14 13:10:00,103.68,103.68,103.65,103.65,600.0,70.1658,70.1658,70.1454,70.1454,600.0
2010-06-14 13:20:00,103.66,103.67,103.66,103.67,1500.0,70.1522,70.159,70.1522,70.159,1500.0
2010-06-14 13:30:00,103.64,103.69,103.64,103.64,19800.0,70.1387,70.1725,70.1387,70.1387,19800.0
2010-06-14 13:40:00,103.64,103.69,103.64,103.69,6300.0,70.1387,70.1725,70.1387,70.1725,6300.0
2010-06-14 13:50:00,103.66,103.71,103.65,103.71,900.0,70.1522,70.1861,70.1454,70.1861,900.0
2010-06-14 14:00:00,103.71,103.8,103.71,103.8,1100.0,70.1861,70.247,70.1861,70.247,1100.0
2010-06-14 14:10:00,103.76,103.77,103.73,103.73,900.0,70.2199,70.2267,70.1996,70.1996,900.0
2010-06-14 14:20:00,103.7,103.72,103.62,103.63,2500.0,70.1793,70.1928,70.1251,70.1319,2500.0
2010-06-14 14:30:00,103.67,103.67,103.62,103.67,2200.0,70.159,70.159,70.1251,70.159,2200.0
2010-06-14 14:40:00,103.72,103.72,103.62,103.68,1600.0,70.1928,70.1928,70.1251,70.1658,1600.0
2010-06-14 14:50:00,103.68,103.69,103.66,103.66,600.0,70.1658,70.1725,70.1522,70.1522,600.0
2010-06-14 15:00:00,103.69,103.79,103.68,103.74,3400.0,70.1725,70.2402,70.1658,70.2064,3400.0
2010-06-14 15:10:00,103.77,103.79,103.77,103.79,1500.0,70.2267,70.2402,70.2267,70.2402,1500.0
2010-06-14 15:20:00,103.78,103.78,103.78,103.78,300.0,70.2334,70.2334,70.2334,70.2334,300.0
2010-06-14 15:30:00,103.79,103.8,103.79,103.79,5100.0,70.2402,70.247,70.2402,70.2402,5100.0
2010-06-14 15:40:00,103.75,103.81,103.75,103.79,700.0,70.2131,70.2537,70.2131,70.2402,700.0
2010-06-14 15:50:00,103.81,103.81,103.8,103.8,3100.0,70.2537,70.2537,70.247,70.247,3100.0
2010-06-15 09:30:00,103.82,103.82,103.71,103.71,2500.0,70.2605,70.2605,70.1861,70.1861,2500.0
2010-06-15 09:40:00,103.78,103.78,103.71,103.71,1000.0,70.2334,70.2334,70.1861,70.1861,1000.0
2010-06-15 09:50:00,103.72,103.78,103.72,103.76,1300.0,70.1928,70.2334,70.1928,70.2199,1300.0
2010-06-15 10:00:00,103.77,103.79,103.71,103.71,1800.0,70.2267,70.2402,70.1861,70.1861,1800.0
2010-06-15 10:10:00,103.79,103.79,103.71,103.71,1800.0,70.2402,70.2402,70.1861,70.1861,1800.0
2010-06-15 10:20:00,103.74,103.74,103.7,103.74,500.0,70.2064,70.2064,70.1793,70.2064,500.0
2010-06-15 10:30:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-15 10:40:00,103.68,103.68,103.68,103.68,100.0,70.1658,70.1658,70.1658,70.1658,100.0
2010-06-15 10:50:00,103.74,103.74,103.68,103.68,4000.0,70.2064,70.2064,70.1658,70.1658,4000.0
2010-06-15 11:00:00,103.72,103.72,103.68,103.68,800.0,70.1928,70.1928,70.1658,70.1658,800.0
2010-06-15 11:10:00,103.71,103.75,103.7,103.7,2500.0,70.1861,70.2131,70.1793,70.1793,2500.0
2010-06-15 11:20:00,103.7,103.72,103.66,103.7,2200.0,70.1793,70.1928,70.1522,70.1793,2200.0
2010-06-15 11:30:00,103.7,103.7,103.69,103.69,600.0,70.1793,70.1793,70.1725,70.1725,600.0
2010-06-15 11:40:00,103.66,103.66,103.66,103.66,1600.0,70.1522,70.1522,70.1522,70.1522,1600.0
2010-06-15 11:50:00,103.68,103.68,103.68,103.68,1100.0,70.1658,70.1658,70.1658,70.1658,1100.0
2010-06-15 12:00:00,103.7,103.7,103.7,103.7,600.0,70.1793,70.1793,70.1793,70.1793,600.0
2010-06-15 12:10:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 12:20:00,103.7,103.7,103.7,103.7,1400.0,70.1793,70.1793,70.1793,70.1793,1400.0
2010-06-15 12:30:00,103.69,103.7,103.69,103.7,300.0,70.1725,70.1793,70.1725,70.1793,300.0
2010-06-15 12:40:00,103.68,103.7,103.68,103.7,300.0,70.1658,70.1793,70.1658,70.1793,300.0
2010-06-15 12:50:00,103.7,103.7,103.7,103.7,200.0,70.1793,70.1793,70.1793,70.1793,200.0
2010-06-15 13:00:00,103.69,103.7,103.69,103.7,800.0,70.1725,70.1793,70.1725,70.1793,800.0
2010-06-15 13:10:00,103.7,103.7,103.68,103.68,1400.0,70.1793,70.1793,70.1658,70.1658,1400.0
2010-06-15 13:20:00,103.7,103.74,103.67,103.7,4600.0,70.1793,70.2064,70.159,70.1793,4600.0
2010-06-15 13:30:00,103.7,103.74,103.7,103.74,200.0,70.1793,70.2064,70.1793,70.2064,200.0
2010-06-15 13:40:00,103.71,103.74,103.71,103.71,2000.0,70.1861,70.2064,70.1861,70.1861,2000.0
2010-06-15 13:50:00,103.73,103.73,103.69,103.69,1700.0,70.1996,70.1996,70.1725,70.1725,1700.0
2010-06-15 14:00:00,103.69,103.69,103.69,103.69,200.0,70.1725,70.1725,70.1725,70.1725,200.0
2010-06-15 14:10:00,103.68,103.68,103.67,103.67,500.0,70.1658,70.1658,70.159,70.159,500.0
2010-06-15 14:20:00,103.68,103.69,103.66,103.69,700.0,70.1658,70.1725,70.1522,70.1725,700.0
2010-06-15 14:30:00,103.69,103.75,103.69,103.69,900.0,70.1725,70.2131,70.1725,70.1725,900.0
2010-06-15 14:40:00,103.69,103.75,103.67,103.72,1400.0,70.1725,70.2131,70.159,70.1928,1400.0
2010-06-15 14:50:00,103.69,103.75,103.69,103.75,700.0,70.1725,70.2131,70.1725,70.2131,700.0
2010-06-15 15:00:00,103.71,103.74,103.68,103.72,1600.0,70.1861,70.2064,70.1658,70.1928,1600.0
2010-06-15 15:10:00,103.69,103.74,103.69,103.69,4200.0,70.1725,70.2064,70.1725,70.1725,4200.0
2010-06-15 15:20:00,103.69,103.73,103.69,103.71,4400.0,70.1725,70.1996,70.1725,70.1861,4400.0
2010-06-15 15:30:00,103.69,103.69,103.68,103.68,1000.0,70.1725,70.1725,70.1658,70.1658,1000.0
2010-06-15 15:40:00,103.69,103.72,103.68,103.68,2800.0,70.1725,70.1928,70.1658,70.1658,2800.0
2010-06-15 15:50:00,103.67,103.7,103.67,103.67,2400.0,70.159,70.1793,70.159,70.159,2400.0
2010-06-16 09:30:00,103.79,103.79,103.67,103.67,4400.0,70.2402,70.2402,70.159,70.159,4400.0
2010-06-16 09:40:00,103.66,103.75,103.66,103.73,3600.0,70.1522,70.2131,70.1522,70.1996,3600.0
2010-06-16 09:50:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-16 10:00:00,103.76,103.76,103.76,103.76,100.0,70.2199,70.2199,70.2199,70.2199,100.0
2010-06-16 10:10:00,103.75,103.75,103.75,103.75,500.0,70.2131,70.2131,70.2131,70.2131,500.0
2010-06-16 10:20:00,103.71,103.76,103.71,103.75,1000.0,70.1861,70.2199,70.1861,70.2131,1000.0
2010-06-16 10:30:00,103.77,103.77,103.76,103.76,2600.0,70.2267,70.2267,70.2199,70.2199,2600.0
2010-06-16 10:40:00,103.74,103.77,103.7,103.7,1200.0,70.2064,70.2267,70.1793,70.1793,1200.0
2010-06-16 10:50:00,103.7,103.72,103.7,103.72,5800.0,70.1793,70.1928,70.1793,70.1928,5800.0
2010-06-16 11:00:00,103.74,103.74,103.7,103.74,1200.0,70.2064,70.2064,70.1793,70.2064,1200.0
2010-06-16 11:10:00,103.74,103.77,103.72,103.73,1900.0,70.2064,70.2267,70.1928,70.1996,1900.0
2010-06-16 11:20:00,103.74,103.75,103.74,103.75,1200.0,70.2064,70.2131,70.2064,70.2131,1200.0
2010-06-16 11:30:00,103.73,103.76,103.73,103.75,400.0,70.1996,70.2199,70.1996,70.2131,400.0
2010-06-16 11:40:00,103.75,103.75,103.74,103.74,2800.0,70.2131,70.2131,70.2064,70.2064,2800.0
2010-06-16 11:50:00,103.74,103.75,103.74,103.75,2400.0,70.2064,70.2131,70.2064,70.2131,2400.0
2010-06-16 12:00:00,103.75,103.75,103.75,103.75,800.0,70.2131,70.2131,70.2131,70.2131,800.0
2010-06-16 12:10:00,103.74,103.74,103.73,103.74,600.0,70.2064,70.2064,70.1996,70.2064,600.0
2010-06-16 12:20:00,103.74,103.75,103.73,103.73,400.0,70.2064,70.2131,70.1996,70.1996,400.0
2010-06-16 12:30:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-16 12:40:00,103.75,103.76,103.74,103.74,3700.0,70.2131,70.2199,70.2064,70.2064,3700.0
2010-06-16 12:50:00,103.75,103.76,103.73,103.75,3700.0,70.2131,70.2199,70.1996,70.2131,3700.0
2010-06-16 13:00:00,103.75,103.77,103.74,103.77,6000.0,70.2131,70.2267,70.2064,70.2267,6000.0
2010-06-16 13:10:00,103.74,103.77,103.74,103.74,5700.0,70.2064,70.2267,70.2064,70.2064,5700.0
2010-06-16 13:20:00,103.74,103.77,103.73,103.77,1400.0,70.2064,70.2267,70.1996,70.2267,1400.0
2010-06-16 13:30:00,103.77,103.77,103.76,103.76,2100.0,70.2267,70.2267,70.2199,70.2199,2100.0
2010-06-16 13:40:00,103.76,103.77,103.76,103.77,400.0,70.2199,70.2267,70.2199,70.2267,400.0
2010-06-16 13:50:00,103.77,103.77,103.77,103.77,400.0,70.2267,70.2267,70.2267,70.2267,400.0
2010-06-16 14:00:00,103.77,103.77,103.75,103.75,3300.0,70.2267,70.2267,70.2131,70.2131,3300.0
2010-06-16 14:10:00,103.75,103.77,103.74,103.75,10800.0,70.2131,70.2267,70.2064,70.2131,10800.0
2010-06-16 14:20:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-16 14:30:00,103.75,103.77,103.74,103.75,3900.0,70.2131,70.2267,70.2064,70.2131,3900.0
2010-06-16 14:40:00,103.75,103.77,103.73,103.73,1500.0,70.2131,70.2267,70.1996,70.1996,1500.0
2010-06-16 14:50:00,103.73,103.74,103.73,103.74,1200.0,70.1996,70.2064,70.1996,70.2064,1200.0
2010-06-16 15:00:00,103.73,103.74,103.72,103.72,5200.0,70.1996,70.2064,70.1928,70.1928,5200.0
2010-06-16 15:10:00,103.7,103.71,103.7,103.71,600.0,70.1793,70.1861,70.1793,70.1861,600.0
2010-06-16 15:20:00,103.7,103.7,103.7,103.7,900.0,70.1793,70.1793,70.1793,70.1793,900.0
2010-06-16 15:30:00,103.72,103.72,103.72,103.72,200.0,70.1928,70.1928,70.1928,70.1928,200.0
2010-06-16 15:40:00,103.74,103.74,103.72,103.72,200.0,70.2064,70.2064,70.1928,70.1928,200.0
2010-06-16 15:50:00,103.73,103.74,103.72,103.74,1700.0,70.1996,70.2064,70.1928,70.2064,1700.0
2010-06-17 09:30:00,103.66,103.79,103.66,103.74,1500.0,70.1522,70.2402,70.1522,70.2064,1500.0
2010-06-17 09:40:00,103.77,103.78,103.77,103.78,400.0,70.2267,70.2334,70.2267,70.2334,400.0
2010-06-17 09:50:00,103.77,103.77,103.75,103.75,2200.0,70.2267,70.2267,70.2131,70.2131,2200.0
2010-06-17 10:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-17 10:10:00,103.75,103.76,103.73,103.76,1600.0,70.2131,70.2199,70.1996,70.2199,1600.0
2010-06-17 10:20:00,103.76,103.76,103.74,103.74,1200.0,70.2199,70.2199,70.2064,70.2064,1200.0
2010-06-17 10:30:00,103.78,103.78,103.73,103.73,600.0,70.2334,70.2334,70.1996,70.1996,600.0
2010-06-17 10:40:00,103.79,103.79,103.74,103.74,1100.0,70.2402,70.2402,70.2064,70.2064,1100.0
2010-06-17 10:50:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-17 11:00:00,103.77,103.78,103.77,103.78,3200.0,70.2267,70.2334,70.2267,70.2334,3200.0
2010-06-17 11:10:00,103.78,103.78,103.75,103.75,3100.0,70.2334,70.2334,70.2131,70.2131,3100.0
2010-06-17 11:20:00,103.78,103.78,103.73,103.73,1800.0,70.2334,70.2334,70.1996,70.1996,1800.0
2010-06-17 11:30:00,103.75,103.78,103.75,103.78,500.0,70.2131,70.2334,70.2131,70.2334,500.0
2010-06-17 11:40:00,103.78,103.78,103.78,103.78,600.0,70.2334,70.2334,70.2334,70.2334,600.0
2010-06-17 11:50:00,103.78,103.78,103.75,103.75,1100.0,70.2334,70.2334,70.2131,70.2131,1100.0
2010-06-17 12:00:00,103.75,103.75,103.75,103.75,500.0,70.2131,70.2131,70.2131,70.2131,500.0
2010-06-17 12:10:00,103.74,103.77,103.74,103.77,2500.0,70.2064,70.2267,70.2064,70.2267,2500.0
2010-06-17 12:20:00,103.77,103.79,103.77,103.79,2500.0,70.2267,70.2402,70.2267,70.2402,2500.0
2010-06-17 12:30:00,103.78,103.78,103.75,103.75,500.0,70.2334,70.2334,70.2131,70.2131,500.0
2010-06-17 12:40:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 12:50:00,103.77,103.77,103.76,103.76,1700.0,70.2267,70.2267,70.2199,70.2199,1700.0
2010-06-17 13:00:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 13:10:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 13:20:00,103.77,103.77,103.76,103.77,2200.0,70.2267,70.2267,70.2199,70.2267,2200.0
2010-06-17 13:30:00,103.76,103.77,103.76,103.77,1500.0,70.2199,70.2267,70.2199,70.2267,1500.0
2010-06-17 13:40:00,103.77,103.79,103.77,103.78,900.0,70.2267,70.2402,70.2267,70.2334,900.0
2010-06-17 13:50:00,103.78,103.78,103.77,103.77,5000.0,70.2334,70.2334,70.2267,70.2267,5000.0
2010-06-17 14:00:00,103.78,103.79,103.75,103.77,400.0,70.2334,70.2402,70.2131,70.2267,400.0
2010-06-17 14:10:00,103.79,103.79,103.78,103.78,4100.0,70.2402,70.2402,70.2334,70.2334,4100.0
2010-06-17 14:20:00,103.77,103.79,103.77,103.77,14900.0,70.2267,70.2402,70.2267,70.2267,14900.0
2010-06-17 14:30:00,103.78,103.82,103.78,103.82,11600.0,70.2334,70.2605,70.2334,70.2605,11600.0
2010-06-17 14:40:00,103.8,103.82,103.78,103.81,2200.0,70.247,70.2605,70.2334,70.2537,2200.0
2010-06-17 14:50:00,103.82,103.82,103.75,103.75,3600.0,70.2605,70.2605,70.2131,70.2131,3600.0
2010-06-17 15:00:00,103.8,103.82,103.8,103.82,900.0,70.247,70.2605,70.247,70.2605,900.0
2010-06-17 15:10:00,103.81,103.82,103.76,103.8,2500.0,70.2537,70.2605,70.2199,70.247,2500.0
2010-06-17 15:20:00,103.8,103.82,103.79,103.8,1700.0,70.247,70.2605,70.2402,70.247,1700.0
2010-06-17 15:30:00,103.82,103.82,103.82,103.82,100.0,70.2605,70.2605,70.2605,70.2605,100.0
2010-06-17 15:40:00,103.8,103.82,103.8,103.82,300.0,70.247,70.2605,70.247,70.2605,300.0
2010-06-17 15:50:00,103.8,103.82,103.78,103.8,1400.0,70.247,70.2605,70.2334,70.247,1400.0
2010-06-18 09:30:00,104.0,104.0,103.8,103.83,3200.0,70.3823,70.3823,70.247,70.2673,3200.0
2010-06-18 09:40:00,103.83,103.83,103.76,103.78,1400.0,70.2673,70.2673,70.2199,70.2334,1400.0
2010-06-18 09:50:00,103.78,103.79,103.76,103.79,1500.0,70.2334,70.2402,70.2199,70.2402,1500.0
2010-06-18 10:00:00,103.79,103.79,103.79,103.79,500.0,70.2402,70.2402,70.2402,70.2402,500.0
2010-06-18 10:10:00,103.76,103.79,103.76,103.78,800.0,70.2199,70.2402,70.2199,70.2334,800.0
2010-06-18 10:20:00,103.79,103.79,103.72,103.77,4200.0,70.2402,70.2402,70.1928,70.2267,4200.0
2010-06-18 10:30:00,103.79,103.79,103.78,103.78,200.0,70.2402,70.2402,70.2334,70.2334,200.0
2010-06-18 10:40:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-18 10:50:00,103.79,103.79,103.73,103.73,1000.0,70.2402,70.2402,70.1996,70.1996,1000.0
2010-06-18 11:00:00,103.79,103.79,103.77,103.77,600.0,70.2402,70.2402,70.2267,70.2267,600.0
2010-06-18 11:10:00,103.79,103.79,103.79,103.79,1300.0,70.2402,70.2402,70.2402,70.2402,1300.0
2010-06-18 11:20:00,103.79,103.79,103.78,103.78,1300.0,70.2402,70.2402,70.2334,70.2334,1300.0
2010-06-18 11:30:00,103.78,103.79,103.78,103.79,3600.0,70.2334,70.2402,70.2334,70.2402,3600.0
2010-06-18 11:40:00,103.79,103.79,103.79,103.79,700.0,70.2402,70.2402,70.2402,70.2402,700.0
2010-06-18 11:50:00,103.79,103.79,103.77,103.79,1200.0,70.2402,70.2402,70.2267,70.2402,1200.0
2010-06-18 12:00:00,103.76,103.79,103.76,103.79,600.0,70.2199,70.2402,70.2199,70.2402,600.0
2010-06-18 12:10:00,103.79,103.79,103.76,103.76,1200.0,70.2402,70.2402,70.2199,70.2199,1200.0
2010-06-18 12:20:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-18 12:30:00,103.79,103.79,103.74,103.77,2500.0,70.2402,70.2402,70.2064,70.2267,2500.0
2010-06-18 12:40:00,103.76,103.76,103.73,103.73,1800.0,70.2199,70.2199,70.1996,70.1996,1800.0
2010-06-18 12:50:00,103.75,103.79,103.75,103.79,2400.0,70.2131,70.2402,70.2131,70.2402,2400.0
2010-06-18 13:00:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-18 13:10:00,103.75,103.78,103.75,103.77,1000.0,70.2131,70.2334,70.2131,70.2267,1000.0
2010-06-18 13:20:00,103.75,103.77,103.75,103.77,200.0,70.2131,70.2267,70.2131,70.2267,200.0
2010-06-18 13:30:00,103.77,103.78,103.75,103.75,1400.0,70.2267,70.2334,70.2131,70.2131,1400.0
2010-06-18 13:40:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-18 13:50:00,103.75,103.77,103.75,103.77,200.0,70.2131,70.2267,70.2131,70.2267,200.0
2010-06-18 14:00:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-18 14:10:00,103.76,103.77,103.71,103.72,2000.0,70.2199,70.2267,70.1861,70.1928,2000.0
2010-06-18 14:20:00,103.78,103.78,103.74,103.74,300.0,70.2334,70.2334,70.2064,70.2064,300.0
2010-06-18 14:30:00,103.77,103.77,103.77,103.77,300.0,70.2267,70.2267,70.2267,70.2267,300.0
2010-06-18 14:40:00,103.74,103.74,103.74,103.74,500.0,70.2064,70.2064,70.2064,70.2064,500.0
2010-06-18 14:50:00,103.74,103.77,103.74,103.77,400.0,70.2064,70.2267,70.2064,70.2267,400.0
2010-06-18 15:00:00,103.73,103.79,103.72,103.78,4700.0,70.1996,70.2402,70.1928,70.2334,4700.0
2010-06-18 15:10:00,103.78,103.79,103.76,103.78,2000.0,70.2334,70.2402,70.2199,70.2334,2000.0
2010-06-18 15:20:00,103.77,103.79,103.77,103.79,500.0,70.2267,70.2402,70.2267,70.2402,500.0
2010-06-18 15:30:00,103.77,103.79,103.77,103.79,2700.0,70.2267,70.2402,70.2267,70.2402,2700.0
2010-06-18 15:40:00,103.79,103.79,103.78,103.79,1100.0,70.2402,70.2402,70.2334,70.2402,1100.0
2010-06-18 15:50:00,103.79,103.79,103.76,103.79,1000.0,70.2402,70.2402,70.2199,70.2402,1000.0
2010-06-21 09:30:00,103.8,103.84,103.76,103.84,1700.0,70.247,70.274,70.2199,70.274,1700.0
2010-06-21 09:40:00,103.76,103.85,103.76,103.76,3500.0,70.2199,70.2808,70.2199,70.2199,3500.0
2010-06-21 09:50:00,103.83,103.83,103.75,103.75,500.0,70.2673,70.2673,70.2131,70.2131,500.0
2010-06-21 10:00:00,103.75,103.78,103.72,103.78,2200.0,70.2131,70.2334,70.1928,70.2334,2200.0
2010-06-21 10:10:00,103.73,103.73,103.68,103.68,4300.0,70.1996,70.1996,70.1658,70.1658,4300.0
2010-06-21 10:20:00,103.69,103.79,103.68,103.69,3800.0,70.1725,70.2402,70.1658,70.1725,3800.0
2010-06-21 10:30:00,103.72,103.72,103.66,103.72,700.0,70.1928,70.1928,70.1522,70.1928,700.0
2010-06-21 10:40:00,103.7,103.7,103.68,103.68,1000.0,70.1793,70.1793,70.1658,70.1658,1000.0
2010-06-21 10:50:00,103.67,103.73,103.67,103.68,800.0,70.159,70.1996,70.159,70.1658,800.0
2010-06-21 11:00:00,103.71,103.71,103.67,103.71,1000.0,70.1861,70.1861,70.159,70.1861,1000.0
2010-06-21 11:10:00,103.68,103.69,103.68,103.68,600.0,70.1658,70.1725,70.1658,70.1658,600.0
2010-06-21 11:20:00,103.71,103.73,103.68,103.72,2400.0,70.1861,70.1996,70.1658,70.1928,2400.0
2010-06-21 11:30:00,103.69,103.72,103.68,103.68,1600.0,70.1725,70.1928,70.1658,70.1658,1600.0
2010-06-21 11:40:00,103.68,103.68,103.66,103.66,3400.0,70.1658,70.1658,70.1522,70.1522,3400.0
2010-06-21 11:50:00,103.67,103.69,103.67,103.69,700.0,70.159,70.1725,70.159,70.1725,700.0
2010-06-21 12:00:00,103.67,103.69,103.67,103.69,600.0,70.159,70.1725,70.159,70.1725,600.0
2010-06-21 12:10:00,103.68,103.69,103.67,103.69,2500.0,70.1658,70.1725,70.159,70.1725,2500.0
2010-06-21 12:20:00,103.72,103.72,103.72,103.72,200.0,70.1928,70.1928,70.1928,70.1928,200.0
2010-06-21 12:30:00,103.68,103.68,103.68,103.68,500.0,70.1658,70.1658,70.1658,70.1658,500.0
2010-06-21 12:40:00,103.67,103.68,103.66,103.66,1100.0,70.159,70.1658,70.1522,70.1522,1100.0
2010-06-21 12:50:00,103.67,103.68,103.66,103.68,1600.0,70.159,70.1658,70.1522,70.1658,1600.0
2010-06-21 13:00:00,103.67,103.67,103.67,103.67,300.0,70.159,70.159,70.159,70.159,300.0
2010-06-21 13:10:00,103.7,103.71,103.65,103.67,5500.0,70.1793,70.1861,70.1454,70.159,5500.0
2010-06-21 13:20:00,103.66,103.67,103.65,103.66,800.0,70.1522,70.159,70.1454,70.1522,800.0
2010-06-21 13:30:00,103.65,103.67,103.65,103.67,1000.0,70.1454,70.159,70.1454,70.159,1000.0
2010-06-21 13:40:00,103.66,103.67,103.66,103.67,1500.0,70.1522,70.159,70.1522,70.159,1500.0
2010-06-21 13:50:00,103.67,103.67,103.64,103.67,4300.0,70.159,70.159,70.1387,70.159,4300.0
2010-06-21 14:00:00,103.64,103.64,103.63,103.63,400.0,70.1387,70.1387,70.1319,70.1319,400.0
2010-06-21 14:10:00,103.67,103.7,103.67,103.68,2000.0,70.159,70.1793,70.159,70.1658,2000.0
2010-06-21 14:20:00,103.68,103.7,103.65,103.65,4600.0,70.1658,70.1793,70.1454,70.1454,4600.0
2010-06-21 14:30:00,103.63,103.67,103.62,103.66,2000.0,70.1319,70.159,70.1251,70.1522,2000.0
2010-06-21 14:40:00,103.66,103.69,103.66,103.69,700.0,70.1522,70.1725,70.1522,70.1725,700.0
2010-06-21 14:50:00,103.68,103.69,103.66,103.68,1900.0,70.1658,70.1725,70.1522,70.1658,1900.0
2010-06-21 15:00:00,103.7,103.71,103.68,103.68,3000.0,70.1793,70.1861,70.1658,70.1658,3000.0
2010-06-21 15:10:00,103.68,103.72,103.68,103.69,5500.0,70.1658,70.1928,70.1658,70.1725,5500.0
2010-06-21 15:20:00,103.7,103.79,103.67,103.73,13100.0,70.1793,70.2402,70.159,70.1996,13100.0
2010-06-21 15:30:00,103.75,103.79,103.7,103.77,11800.0,70.2131,70.2402,70.1793,70.2267,11800.0
2010-06-21 15:40:00,103.77,103.77,103.74,103.74,1000.0,70.2267,70.2267,70.2064,70.2064,1000.0
2010-06-21 15:50:00,103.77,103.77,103.74,103.77,9900.0,70.2267,70.2267,70.2064,70.2267,9900.0
2010-06-22 09:30:00,103.83,103.83,103.77,103.8,5100.0,70.2673,70.2673,70.2267,70.247,5100.0
2010-06-22 09:40:00,103.77,103.82,103.77,103.78,900.0,70.2267,70.2605,70.2267,70.2334,900.0
2010-06-22 09:50:00,103.82,103.82,103.77,103.77,1600.0,70.2605,70.2605,70.2267,70.2267,1600.0
2010-06-22 10:00:00,103.77,103.81,103.77,103.77,1600.0,70.2267,70.2537,70.2267,70.2267,1600.0
2010-06-22 10:10:00,103.81,103.81,103.77,103.77,400.0,70.2537,70.2537,70.2267,70.2267,400.0
2010-06-22 10:20:00,103.77,103.81,103.77,103.8,1400.0,70.2267,70.2537,70.2267,70.247,1400.0
2010-06-22 10:30:00,103.77,103.77,103.71,103.71,4500.0,70.2267,70.2267,70.1861,70.1861,4500.0
2010-06-22 10:40:00,103.7,103.74,103.7,103.74,3000.0,70.1793,70.2064,70.1793,70.2064,3000.0
2010-06-22 10:50:00,103.74,103.74,103.71,103.73,700.0,70.2064,70.2064,70.1861,70.1996,700.0
2010-06-22 11:00:00,103.71,103.74,103.71,103.73,2800.0,70.1861,70.2064,70.1861,70.1996,2800.0
2010-06-22 11:10:00,103.74,103.74,103.68,103.68,3100.0,70.2064,70.2064,70.1658,70.1658,3100.0
2010-06-22 11:20:00,103.73,103.73,103.72,103.72,1000.0,70.1996,70.1996,70.1928,70.1928,1000.0
2010-06-22 11:30:00,103.68,103.73,103.68,103.69,1800.0,70.1658,70.1996,70.1658,70.1725,1800.0
2010-06-22 11:40:00,103.69,103.73,103.69,103.72,9300.0,70.1725,70.1996,70.1725,70.1928,9300.0
2010-06-22 11:50:00,103.7,103.73,103.7,103.7,1300.0,70.1793,70.1996,70.1793,70.1793,1300.0
2010-06-22 12:00:00,103.73,103.73,103.7,103.71,3900.0,70.1996,70.1996,70.1793,70.1861,3900.0
2010-06-22 12:10:00,103.72,103.73,103.71,103.72,1500.0,70.1928,70.1996,70.1861,70.1928,1500.0
2010-06-22 12:20:00,103.73,103.73,103.73,103.73,300.0,70.1996,70.1996,70.1996,70.1996,300.0
2010-06-22 12:30:00,103.72,103.72,103.7,103.7,400.0,70.1928,70.1928,70.1793,70.1793,400.0
2010-06-22 12:40:00,103.71,103.72,103.71,103.72,600.0,70.1861,70.1928,70.1861,70.1928,600.0
2010-06-22 12:50:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-22 13:00:00,103.72,103.72,103.71,103.71,400.0,70.1928,70.1928,70.1861,70.1861,400.0
2010-06-22 13:10:00,103.71,103.72,103.71,103.72,600.0,70.1861,70.1928,70.1861,70.1928,600.0
2010-06-22 13:20:00,103.71,103.73,103.71,103.73,1100.0,70.1861,70.1996,70.1861,70.1996,1100.0
2010-06-22 13:30:00,103.73,103.76,103.72,103.72,400.0,70.1996,70.2199,70.1928,70.1928,400.0
2010-06-22 13:40:00,103.74,103.76,103.72,103.72,2200.0,70.2064,70.2199,70.1928,70.1928,2200.0
2010-06-22 13:50:00,103.74,103.76,103.73,103.73,400.0,70.2064,70.2199,70.1996,70.1996,400.0
2010-06-22 14:00:00,103.72,103.76,103.72,103.73,3000.0,70.1928,70.2199,70.1928,70.1996,3000.0
2010-06-22 14:10:00,103.73,103.74,103.72,103.73,600.0,70.1996,70.2064,70.1928,70.1996,600.0
2010-06-22 14:20:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-22 14:30:00,103.74,103.77,103.73,103.77,2300.0,70.2064,70.2267,70.1996,70.2267,2300.0
2010-06-22 14:40:00,103.73,103.76,103.7,103.7,3100.0,70.1996,70.2199,70.1793,70.1793,3100.0
2010-06-22 14:50:00,103.7,103.73,103.69,103.71,2000.0,70.1793,70.1996,70.1725,70.1861,2000.0
2010-06-22 15:00:00,103.71,103.73,103.7,103.7,600.0,70.1861,70.1996,70.1793,70.1793,600.0
2010-06-22 15:10:00,103.7,103.72,103.7,103.72,1500.0,70.1793,70.1928,70.1793,70.1928,1500.0
2010-06-22 15:20:00,103.72,103.72,103.69,103.7,4000.0,70.1928,70.1928,70.1725,70.1793,4000.0
2010-06-22 15:30:00,103.69,103.7,103.68,103.69,700.0,70.1725,70.1793,70.1658,70.1725,700.0
2010-06-22 15:40:00,103.71,103.74,103.7,103.74,5100.0,70.1861,70.2064,70.1793,70.2064,5100.0
2010-06-22 15:50:00,103.72,103.76,103.72,103.74,5400.0,70.1928,70.2199,70.1928,70.2064,5400.0
2010-06-23 09:30:00,103.7,103.75,103.7,103.73,4300.0,70.1793,70.2131,70.1793,70.1996,4300.0
2010-06-23 09:40:00,103.73,103.75,103.73,103.75,1100.0,70.1996,70.2131,70.1996,70.2131,1100.0
2010-06-23 09:50:00,103.75,103.75,103.75,103.75,2700.0,70.2131,70.2131,70.2131,70.2131,2700.0
2010-06-23 10:00:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-23 10:10:00,103.75,103.75,103.74,103.74,600.0,70.2131,70.2131,70.2064,70.2064,600.0
2010-06-23 10:20:00,103.74,103.74,103.73,103.73,900.0,70.2064,70.2064,70.1996,70.1996,900.0
2010-06-23 10:30:00,103.75,103.75,103.73,103.73,2400.0,70.2131,70.2131,70.1996,70.1996,2400.0
2010-06-23 10:40:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-23 10:50:00,103.75,103.75,103.74,103.75,3800.0,70.2131,70.2131,70.2064,70.2131,3800.0
2010-06-23 11:00:00,103.74,103.74,103.74,103.74,1600.0,70.2064,70.2064,70.2064,70.2064,1600.0
2010-06-23 11:10:00,103.74,103.74,103.74,103.74,3700.0,70.2064,70.2064,70.2064,70.2064,3700.0
2010-06-23 11:20:00,103.74,103.74,103.74,103.74,300.0,70.2064,70.2064,70.2064,70.2064,300.0
2010-06-23 11:30:00,103.74,103.74,103.74,103.74,1900.0,70.2064,70.2064,70.2064,70.2064,1900.0
2010-06-23 11:40:00,103.74,103.74,103.74,103.74,300.0,70.2064,70.2064,70.2064,70.2064,300.0
2010-06-23 11:50:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 12:00:00,103.72,103.78,103.69,103.78,14400.0,70.1928,70.2334,70.1725,70.2334,14400.0
2010-06-23 12:10:00,103.74,103.74,103.74,103.74,3000.0,70.2064,70.2064,70.2064,70.2064,3000.0
2010-06-23 12:20:00,103.74,103.74,103.74,103.74,2400.0,70.2064,70.2064,70.2064,70.2064,2400.0
2010-06-23 12:30:00,103.74,103.74,103.74,103.74,400.0,70.2064,70.2064,70.2064,70.2064,400.0
2010-06-23 12:40:00,103.74,103.74,103.74,103.74,1400.0,70.2064,70.2064,70.2064,70.2064,1400.0
2010-06-23 12:50:00,103.74,103.74,103.74,103.74,1100.0,70.2064,70.2064,70.2064,70.2064,1100.0
2010-06-23 13:00:00,103.74,103.74,103.74,103.74,500.0,70.2064,70.2064,70.2064,70.2064,500.0
2010-06-23 13:10:00,103.74,103.75,103.73,103.73,4100.0,70.2064,70.2131,70.1996,70.1996,4100.0
2010-06-23 13:20:00,103.73,103.73,103.73,103.73,400.0,70.1996,70.1996,70.1996,70.1996,400.0
2010-06-23 13:30:00,103.73,103.75,103.73,103.75,1600.0,70.1996,70.2131,70.1996,70.2131,1600.0
2010-06-23 13:40:00,103.75,103.75,103.74,103.75,4700.0,70.2131,70.2131,70.2064,70.2131,4700.0
2010-06-23 13:50:00,103.75,103.75,103.75,103.75,1300.0,70.2131,70.2131,70.2131,70.2131,1300.0
2010-06-23 14:00:00,103.75,103.75,103.74,103.74,1600.0,70.2131,70.2131,70.2064,70.2064,1600.0
2010-06-23 14:10:00,103.75,103.75,103.74,103.75,1900.0,70.2131,70.2131,70.2064,70.2131,1900.0
2010-06-23 14:20:00,103.75,103.75,103.75,103.75,1700.0,70.2131,70.2131,70.2131,70.2131,1700.0
2010-06-23 14:30:00,103.75,103.75,103.74,103.74,2300.0,70.2131,70.2131,70.2064,70.2064,2300.0
2010-06-23 14:40:00,103.75,103.75,103.74,103.75,1400.0,70.2131,70.2131,70.2064,70.2131,1400.0
2010-06-23 14:50:00,103.75,103.76,103.75,103.76,1400.0,70.2131,70.2199,70.2131,70.2199,1400.0
2010-06-23 15:00:00,103.74,103.75,103.74,103.75,2200.0,70.2064,70.2131,70.2064,70.2131,2200.0
2010-06-23 15:10:00,103.75,103.75,103.74,103.75,4100.0,70.2131,70.2131,70.2064,70.2131,4100.0
2010-06-23 15:20:00,103.75,103.75,103.74,103.75,3700.0,70.2131,70.2131,70.2064,70.2131,3700.0
2010-06-23 15:30:00,103.75,103.75,103.74,103.75,8300.0,70.2131,70.2131,70.2064,70.2131,8300.0
2010-06-23 15:40:00,103.75,103.77,103.75,103.75,1700.0,70.2131,70.2267,70.2131,70.2131,1700.0
2010-06-23 15:50:00,103.74,103.75,103.74,103.75,2000.0,70.2064,70.2131,70.2064,70.2131,2000.0
2010-06-24 09:30:00,103.78,103.78,103.7,103.7,1200.0,70.2334,70.2334,70.1793,70.1793,1200.0
2010-06-24 09:40:00,103.71,103.75,103.71,103.73,1200.0,70.1861,70.2131,70.1861,70.1996,1200.0
2010-06-24 09:50:00,103.73,103.73,103.73,103.73,1700.0,70.1996,70.1996,70.1996,70.1996,1700.0
2010-06-24 10:00:00,103.7,103.73,103.7,103.73,1100.0,70.1793,70.1996,70.1793,70.1996,1100.0
2010-06-24 10:10:00,103.73,103.73,103.73,103.73,1100.0,70.1996,70.1996,70.1996,70.1996,1100.0
2010-06-24 10:20:00,103.72,103.73,103.72,103.73,1600.0,70.1928,70.1996,70.1928,70.1996,1600.0
2010-06-24 10:30:00,103.73,103.75,103.72,103.75,7200.0,70.1996,70.2131,70.1928,70.2131,7200.0
2010-06-24 10:40:00,103.73,103.75,103.73,103.75,900.0,70.1996,70.2131,70.1996,70.2131,900.0
2010-06-24 10:50:00,103.75,103.75,103.75,103.75,1100.0,70.2131,70.2131,70.2131,70.2131,1100.0
2010-06-24 11:00:00,103.75,103.75,103.74,103.75,1600.0,70.2131,70.2131,70.2064,70.2131,1600.0
2010-06-24 11:10:00,103.75,103.75,103.74,103.74,800.0,70.2131,70.2131,70.2064,70.2064,800.0
2010-06-24 11:20:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-24 11:30:00,103.74,103.74,103.74,103.74,900.0,70.2064,70.2064,70.2064,70.2064,900.0
2010-06-24 11:40:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-24 11:50:00,103.75,103.75,103.75,103.75,2400.0,70.2131,70.2131,70.2131,70.2131,2400.0
2010-06-24 12:00:00,103.75,103.75,103.75,103.75,1500.0,70.2131,70.2131,70.2131,70.2131,1500.0
2010-06-24 12:10:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-24 12:20:00,103.75,103.75,103.75,103.75,600.0,70.2131,70.2131,70.2131,70.2131,600.0
2010-06-24 12:30:00,103.75,103.75,103.74,103.75,2500.0,70.2131,70.2131,70.2064,70.2131,2500.0
2010-06-24 12:40:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 12:50:00,103.75,103.75,103.75,103.75,3900.0,70.2131,70.2131,70.2131,70.2131,3900.0
2010-06-24 13:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 13:10:00,103.74,103.75,103.74,103.75,2500.0,70.2064,70.2131,70.2064,70.2131,2500.0
2010-06-24 13:20:00,103.75,103.75,103.74,103.75,1000.0,70.2131,70.2131,70.2064,70.2131,1000.0
2010-06-24 13:30:00,103.75,103.75,103.75,103.75,1900.0,70.2131,70.2131,70.2131,70.2131,1900.0
2010-06-24 13:40:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-24 13:50:00,103.75,103.75,103.75,103.75,1000.0,70.2131,70.2131,70.2131,70.2131,1000.0
2010-06-24 14:00:00,103.75,103.75,103.75,103.75,1500.0,70.2131,70.2131,70.2131,70.2131,1500.0
2010-06-24 14:10:00,103.75,103.75,103.74,103.74,500.0,70.2131,70.2131,70.2064,70.2064,500.0
2010-06-24 14:20:00,103.75,103.75,103.75,103.75,2400.0,70.2131,70.2131,70.2131,70.2131,2400.0
2010-06-24 14:30:00,103.75,103.75,103.75,103.75,1300.0,70.2131,70.2131,70.2131,70.2131,1300.0
2010-06-24 14:40:00,103.75,103.76,103.75,103.75,16800.0,70.2131,70.2199,70.2131,70.2131,16800.0
2010-06-24 14:50:00,103.75,103.75,103.75,103.75,5000.0,70.2131,70.2131,70.2131,70.2131,5000.0
2010-06-24 15:00:00,103.74,103.75,103.74,103.75,600.0,70.2064,70.2131,70.2064,70.2131,600.0
2010-06-24 15:10:00,103.75,103.75,103.75,103.75,600.0,70.2131,70.2131,70.2131,70.2131,600.0
2010-06-24 15:20:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-24 15:30:00,103.75,103.81,103.75,103.75,4800.0,70.2131,70.2537,70.2131,70.2131,4800.0
2010-06-24 15:40:00,103.77,103.79,103.74,103.79,2300.0,70.2267,70.2402,70.2064,70.2402,2300.0
2010-06-24 15:50:00,103.76,103.77,103.75,103.75,1900.0,70.2199,70.2267,70.2131,70.2131,1900.0
2010-06-25 09:30:00,103.87,103.96,103.71,103.71,7300.0,70.2943,70.3552,70.1861,70.1861,7300.0
2010-06-25 09:40:00,103.79,103.84,103.78,103.8,2900.0,70.2402,70.274,70.2334,70.247,2900.0
2010-06-25 09:50:00,103.8,103.8,103.68,103.68,4800.0,70.247,70.247,70.1658,70.1658,4800.0
2010-06-25 10:00:00,103.7,103.75,103.7,103.74,1700.0,70.1793,70.2131,70.1793,70.2064,1700.0
2010-06-25 10:10:00,103.72,103.75,103.7,103.75,500.0,70.1928,70.2131,70.1793,70.2131,500.0
2010-06-25 10:20:00,103.72,103.72,103.7,103.7,600.0,70.1928,70.1928,70.1793,70.1793,600.0
2010-06-25 10:30:00,103.75,103.78,103.74,103.78,1300.0,70.2131,70.2334,70.2064,70.2334,1300.0
2010-06-25 10:40:00,103.79,103.79,103.78,103.78,2400.0,70.2402,70.2402,70.2334,70.2334,2400.0
2010-06-25 10:50:00,103.76,103.76,103.76,103.76,100.0,70.2199,70.2199,70.2199,70.2199,100.0
2010-06-25 11:00:00,103.76,103.82,103.76,103.79,1900.0,70.2199,70.2605,70.2199,70.2402,1900.0
2010-06-25 11:10:00,103.77,103.79,103.77,103.79,400.0,70.2267,70.2402,70.2267,70.2402,400.0
2010-06-25 11:20:00,103.79,103.83,103.79,103.83,4900.0,70.2402,70.2673,70.2402,70.2673,4900.0
2010-06-25 11:30:00,103.81,103.83,103.7,103.77,4700.0,70.2537,70.2673,70.1793,70.2267,4700.0
2010-06-25 11:40:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-25 11:50:00,103.75,103.78,103.75,103.76,2000.0,70.2131,70.2334,70.2131,70.2199,2000.0
2010-06-25 12:00:00,103.77,103.8,103.76,103.8,1300.0,70.2267,70.247,70.2199,70.247,1300.0
2010-06-25 12:10:00,103.79,103.81,103.79,103.8,500.0,70.2402,70.2537,70.2402,70.247,500.0
2010-06-25 12:20:00,103.8,103.83,103.8,103.8,5200.0,70.247,70.2673,70.247,70.247,5200.0
2010-06-25 12:30:00,103.79,103.8,103.79,103.8,700.0,70.2402,70.247,70.2402,70.247,700.0
2010-06-25 12:40:00,103.8,103.8,103.72,103.72,2700.0,70.247,70.247,70.1928,70.1928,2700.0
2010-06-25 12:50:00,103.77,103.81,103.77,103.8,1100.0,70.2267,70.2537,70.2267,70.247,1100.0
2010-06-25 13:00:00,103.8,103.82,103.8,103.8,3900.0,70.247,70.2605,70.247,70.247,3900.0
2010-06-25 13:10:00,103.8,103.81,103.77,103.77,2100.0,70.247,70.2537,70.2267,70.2267,2100.0
2010-06-25 13:20:00,103.79,103.8,103.79,103.8,700.0,70.2402,70.247,70.2402,70.247,700.0
2010-06-25 13:30:00,103.8,103.82,103.8,103.81,600.0,70.247,70.2605,70.247,70.2537,600.0
2010-06-25 13:40:00,103.81,103.81,103.8,103.81,800.0,70.2537,70.2537,70.247,70.2537,800.0
2010-06-25 13:50:00,103.81,103.81,103.8,103.8,500.0,70.2537,70.2537,70.247,70.247,500.0
2010-06-25 14:00:00,103.8,103.81,103.79,103.81,800.0,70.247,70.2537,70.2402,70.2537,800.0
2010-06-25 14:10:00,103.8,103.9,103.8,103.8,12000.0,70.247,70.3146,70.247,70.247,12000.0
2010-06-25 14:20:00,103.8,103.83,103.79,103.79,600.0,70.247,70.2673,70.2402,70.2402,600.0
2010-06-25 14:30:00,103.78,103.86,103.78,103.84,3000.0,70.2334,70.2876,70.2334,70.274,3000.0
2010-06-25 14:40:00,103.88,103.88,103.88,103.88,300.0,70.3011,70.3011,70.3011,70.3011,300.0
2010-06-25 14:50:00,103.85,103.85,103.85,103.85,100.0,70.2808,70.2808,70.2808,70.2808,100.0
2010-06-25 15:00:00,103.86,103.89,103.84,103.84,4900.0,70.2876,70.3079,70.274,70.274,4900.0
2010-06-25 15:10:00,103.85,103.86,103.83,103.83,3000.0,70.2808,70.2876,70.2673,70.2673,3000.0
2010-06-25 15:20:00,103.84,103.87,103.83,103.83,3700.0,70.274,70.2943,70.2673,70.2673,3700.0
2010-06-25 15:30:00,103.85,103.86,103.83,103.84,2000.0,70.2808,70.2876,70.2673,70.274,2000.0
2010-06-25 15:40:00,103.85,103.85,103.83,103.83,1500.0,70.2808,70.2808,70.2673,70.2673,1500.0
2010-06-25 15:50:00,103.83,103.87,103.82,103.83,14800.0,70.2673,70.2943,70.2605,70.2673,14800.0
2010-06-28 09:30:00,103.9,103.9,103.82,103.85,7800.0,70.3146,70.3146,70.2605,70.2808,7800.0
2010-06-28 09:40:00,103.83,103.85,103.82,103.83,3100.0,70.2673,70.2808,70.2605,70.2673,3100.0
2010-06-28 09:50:00,103.82,103.82,103.82,103.82,4200.0,70.2605,70.2605,70.2605,70.2605,4200.0
2010-06-28 10:00:00,103.82,103.82,103.82,103.82,400.0,70.2605,70.2605,70.2605,70.2605,400.0
2010-06-28 10:10:00,103.82,103.82,103.82,103.82,2300.0,70.2605,70.2605,70.2605,70.2605,2300.0
2010-06-28 10:20:00,103.82,103.82,103.82,103.82,1200.0,70.2605,70.2605,70.2605,70.2605,1200.0
2010-06-28 10:30:00,103.8,103.82,103.8,103.82,1000.0,70.247,70.2605,70.247,70.2605,1000.0
2010-06-28 10:40:00,103.82,103.82,103.81,103.81,4200.0,70.2605,70.2605,70.2537,70.2537,4200.0
2010-06-28 10:50:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 11:00:00,103.8,103.81,103.8,103.81,500.0,70.247,70.2537,70.247,70.2537,500.0
2010-06-28 11:10:00,103.82,103.82,103.82,103.82,1200.0,70.2605,70.2605,70.2605,70.2605,1200.0
2010-06-28 11:20:00,103.8,103.8,103.8,103.8,800.0,70.247,70.247,70.247,70.247,800.0
2010-06-28 11:30:00,103.82,103.82,103.81,103.82,2200.0,70.2605,70.2605,70.2537,70.2605,2200.0
2010-06-28 11:40:00,103.8,103.82,103.8,103.82,1700.0,70.247,70.2605,70.247,70.2605,1700.0
2010-06-28 11:50:00,103.81,103.82,103.81,103.82,2800.0,70.2537,70.2605,70.2537,70.2605,2800.0
2010-06-28 12:00:00,103.82,103.82,103.8,103.82,2400.0,70.2605,70.2605,70.247,70.2605,2400.0
2010-06-28 12:10:00,103.82,103.82,103.81,103.81,700.0,70.2605,70.2605,70.2537,70.2537,700.0
2010-06-28 12:20:00,103.82,103.82,103.81,103.82,400.0,70.2605,70.2605,70.2537,70.2605,400.0
2010-06-28 12:30:00,103.8,103.82,103.78,103.82,2200.0,70.247,70.2605,70.2334,70.2605,2200.0
2010-06-28 12:40:00,103.82,103.82,103.82,103.82,500.0,70.2605,70.2605,70.2605,70.2605,500.0
2010-06-28 12:50:00,103.82,103.82,103.82,103.82,600.0,70.2605,70.2605,70.2605,70.2605,600.0
2010-06-28 13:00:00,103.82,103.82,103.8,103.82,1800.0,70.2605,70.2605,70.247,70.2605,1800.0
2010-06-28 13:10:00,103.82,103.82,103.8,103.82,4700.0,70.2605,70.2605,70.247,70.2605,4700.0
2010-06-28 13:20:00,103.81,103.82,103.81,103.81,1300.0,70.2537,70.2605,70.2537,70.2537,1300.0
2010-06-28 13:30:00,103.82,103.87,103.82,103.87,1500.0,70.2605,70.2943,70.2605,70.2943,1500.0
2010-06-28 13:40:00,103.87,103.92,103.85,103.89,500.0,70.2943,70.3282,70.2808,70.3079,500.0
2010-06-28 13:50:00,103.87,103.92,103.87,103.92,200.0,70.2943,70.3282,70.2943,70.3282,200.0
2010-06-28 14:00:00,103.99,104.0,103.87,103.87,2400.0,70.3755,70.3823,70.2943,70.2943,2400.0
2010-06-28 14:10:00,103.94,103.94,103.86,103.89,10100.0,70.3417,70.3417,70.2876,70.3079,10100.0
2010-06-28 14:20:00,103.88,103.94,103.87,103.87,1000.0,70.3011,70.3417,70.2943,70.2943,1000.0
2010-06-28 14:30:00,103.9,103.9,103.89,103.89,500.0,70.3146,70.3146,70.3079,70.3079,500.0
2010-06-28 14:40:00,103.9,103.9,103.86,103.89,1400.0,70.3146,70.3146,70.2876,70.3079,1400.0
2010-06-28 14:50:00,103.86,103.86,103.86,103.86,100.0,70.2876,70.2876,70.2876,70.2876,100.0
2010-06-28 15:00:00,103.87,103.88,103.84,103.87,1700.0,70.2943,70.3011,70.274,70.2943,1700.0
2010-06-28 15:10:00,103.84,103.85,103.82,103.83,500.0,70.274,70.2808,70.2605,70.2673,500.0
2010-06-28 15:20:00,103.87,103.88,103.84,103.88,500.0,70.2943,70.3011,70.274,70.3011,500.0
2010-06-28 15:30:00,103.87,103.92,103.87,103.92,900.0,70.2943,70.3282,70.2943,70.3282,900.0
2010-06-28 15:40:00,103.9,103.9,103.85,103.85,1200.0,70.3146,70.3146,70.2808,70.2808,1200.0
2010-06-28 15:50:00,103.87,103.87,103.84,103.87,3100.0,70.2943,70.2943,70.274,70.2943,3100.0
2010-06-29 09:30:00,103.95,103.95,103.87,103.92,4600.0,70.3485,70.3485,70.2943,70.3282,4600.0
2010-06-29 09:40:00,103.92,103.92,103.87,103.9,1700.0,70.3282,70.3282,70.2943,70.3146,1700.0
2010-06-29 09:50:00,103.9,103.92,103.88,103.9,1900.0,70.3146,70.3282,70.3011,70.3146,1900.0
2010-06-29 10:00:00,103.89,103.91,103.87,103.88,1900.0,70.3079,70.3214,70.2943,70.3011,1900.0
2010-06-29 10:10:00,103.87,103.89,103.87,103.87,1600.0,70.2943,70.3079,70.2943,70.2943,1600.0
2010-06-29 10:20:00,103.86,103.86,103.8,103.8,3900.0,70.2876,70.2876,70.247,70.247,3900.0
2010-06-29 10:30:00,103.8,103.84,103.79,103.84,2400.0,70.247,70.274,70.2402,70.274,2400.0
2010-06-29 10:40:00,103.82,103.88,103.82,103.88,1900.0,70.2605,70.3011,70.2605,70.3011,1900.0
2010-06-29 10:50:00,103.86,103.88,103.83,103.88,3400.0,70.2876,70.3011,70.2673,70.3011,3400.0
2010-06-29 11:00:00,103.86,103.88,103.86,103.88,1300.0,70.2876,70.3011,70.2876,70.3011,1300.0
2010-06-29 11:10:00,103.88,103.88,103.88,103.88,1500.0,70.3011,70.3011,70.3011,70.3011,1500.0
2010-06-29 11:20:00,103.88,103.95,103.82,103.86,2400.0,70.3011,70.3485,70.2605,70.2876,2400.0
2010-06-29 11:30:00,103.84,103.89,103.84,103.85,1900.0,70.274,70.3079,70.274,70.2808,1900.0
2010-06-29 11:40:00,103.85,103.87,103.85,103.87,1000.0,70.2808,70.2943,70.2808,70.2943,1000.0
2010-06-29 11:50:00,103.81,103.83,103.81,103.83,700.0,70.2537,70.2673,70.2537,70.2673,700.0
2010-06-29 12:00:00,103.82,103.83,103.81,103.83,900.0,70.2605,70.2673,70.2537,70.2673,900.0
2010-06-29 12:10:00,103.81,103.82,103.81,103.82,10600.0,70.2537,70.2605,70.2537,70.2605,10600.0
2010-06-29 12:20:00,103.81,103.85,103.81,103.84,700.0,70.2537,70.2808,70.2537,70.274,700.0
2010-06-29 12:30:00,103.84,103.86,103.81,103.86,2300.0,70.274,70.2876,70.2537,70.2876,2300.0
2010-06-29 12:40:00,103.87,103.87,103.86,103.86,1000.0,70.2943,70.2943,70.2876,70.2876,1000.0
2010-06-29 12:50:00,103.87,103.87,103.87,103.87,1100.0,70.2943,70.2943,70.2943,70.2943,1100.0
2010-06-29 13:00:00,103.86,103.93,103.86,103.93,800.0,70.2876,70.3349,70.2876,70.3349,800.0
2010-06-29 13:10:00,103.89,103.92,103.87,103.89,1800.0,70.3079,70.3282,70.2943,70.3079,1800.0
2010-06-29 13:20:00,103.92,103.94,103.9,103.93,2200.0,70.3282,70.3417,70.3146,70.3349,2200.0
2010-06-29 13:30:00,103.94,103.94,103.9,103.94,2100.0,70.3417,70.3417,70.3146,70.3417,2100.0
2010-06-29 13:40:00,103.91,103.94,103.91,103.94,1800.0,70.3214,70.3417,70.3214,70.3417,1800.0
2010-06-29 13:50:00,103.91,103.94,103.91,103.94,1700.0,70.3214,70.3417,70.3214,70.3417,1700.0
2010-06-29 14:00:00,103.93,103.94,103.86,103.86,21100.0,70.3349,70.3417,70.2876,70.2876,21100.0
2010-06-29 14:10:00,103.91,103.93,103.91,103.91,900.0,70.3214,70.3349,70.3214,70.3214,900.0
2010-06-29 14:20:00,103.92,103.92,103.91,103.92,800.0,70.3282,70.3282,70.3214,70.3282,800.0
2010-06-29 14:30:00,103.93,103.94,103.91,103.93,1400.0,70.3349,70.3417,70.3214,70.3349,1400.0
2010-06-29 14:40:00,103.93,103.94,103.91,103.92,1300.0,70.3349,70.3417,70.3214,70.3282,1300.0
2010-06-29 14:50:00,103.92,103.94,103.92,103.92,1700.0,70.3282,70.3417,70.3282,70.3282,1700.0
2010-06-29 15:00:00,103.93,103.93,103.91,103.92,500.0,70.3349,70.3349,70.3214,70.3282,500.0
2010-06-29 15:10:00,103.92,103.94,103.92,103.92,2900.0,70.3282,70.3417,70.3282,70.3282,2900.0
2010-06-29 15:20:00,103.94,103.94,103.89,103.89,1200.0,70.3417,70.3417,70.3079,70.3079,1200.0
2010-06-29 15:30:00,103.9,103.94,103.89,103.94,4500.0,70.3146,70.3417,70.3079,70.3417,4500.0
2010-06-29 15:40:00,103.89,103.94,103.86,103.94,2300.0,70.3079,70.3417,70.2876,70.3417,2300.0
2010-06-29 15:50:00,103.93,103.93,103.89,103.89,1300.0,70.3349,70.3349,70.3079,70.3079,1300.0
2010-06-30 09:30:00,103.89,103.93,103.89,103.89,1300.0,70.3079,70.3349,70.3079,70.3079,1300.0
2010-06-30 09:40:00,103.96,103.96,103.9,103.96,400.0,70.3552,70.3552,70.3146,70.3552,400.0
2010-06-30 09:50:00,103.9,103.96,103.9,103.96,1800.0,70.3146,70.3552,70.3146,70.3552,1800.0
2010-06-30 10:00:00,103.96,103.96,103.96,103.96,0.0,70.3552,70.3552,70.3552,70.3552,0.0
2010-06-30 10:10:00,103.93,103.96,103.93,103.96,300.0,70.3349,70.3552,70.3349,70.3552,300.0
2010-06-30 10:20:00,103.99,103.99,103.99,103.99,200.0,70.3755,70.3755,70.3755,70.3755,200.0
2010-06-30 10:30:00,103.99,104.0,103.99,103.99,4200.0,70.3755,70.3823,70.3755,70.3755,4200.0
2010-06-30 10:40:00,103.97,104.0,103.95,104.0,2600.0,70.362,70.3823,70.3485,70.3823,2600.0
2010-06-30 10:50:00,103.96,104.0,103.96,103.96,700.0,70.3552,70.3823,70.3552,70.3552,700.0
2010-06-30 11:00:00,103.99,104.03,103.98,104.03,2100.0,70.3755,70.4026,70.3688,70.4026,2100.0
2010-06-30 11:10:00,103.98,104.03,103.98,104.0,700.0,70.3688,70.4026,70.3688,70.3823,700.0
2010-06-30 11:20:00,104.03,104.03,104.03,104.03,200.0,70.4026,70.4026,70.4026,70.4026,200.0
2010-06-30 11:30:00,104.02,104.03,104.02,104.03,300.0,70.3958,70.4026,70.3958,70.4026,300.0
2010-06-30 11:40:00,104.03,104.03,104.03,104.03,0.0,70.4026,70.4026,70.4026,70.4026,0.0
2010-06-30 11:50:00,104.03,104.03,104.02,104.03,1600.0,70.4026,70.4026,70.3958,70.4026,1600.0
2010-06-30 12:00:00,104.03,104.07,104.03,104.07,2600.0,70.4026,70.4297,70.4026,70.4297,2600.0
2010-06-30 12:10:00,104.03,104.09,104.03,104.04,11000.0,70.4026,70.4432,70.4026,70.4094,11000.0
2010-06-30 12:20:00,104.07,104.07,104.07,104.07,300.0,70.4297,70.4297,70.4297,70.4297,300.0
2010-06-30 12:30:00,104.07,104.07,104.02,104.02,1000.0,70.4297,70.4297,70.3958,70.3958,1000.0
2010-06-30 12:40:00,104.06,104.06,104.06,104.06,100.0,70.4229,70.4229,70.4229,70.4229,100.0
2010-06-30 12:50:00,104.06,104.06,104.06,104.06,800.0,70.4229,70.4229,70.4229,70.4229,800.0
2010-06-30 13:00:00,104.03,104.07,104.03,104.04,1600.0,70.4026,70.4297,70.4026,70.4094,1600.0
2010-06-30 13:10:00,104.04,104.06,104.02,104.03,1400.0,70.4094,70.4229,70.3958,70.4026,1400.0
2010-06-30 13:20:00,104.04,104.06,104.02,104.06,2900.0,70.4094,70.4229,70.3958,70.4229,2900.0
2010-06-30 13:30:00,104.03,104.04,104.03,104.03,1300.0,70.4026,70.4094,70.4026,70.4026,1300.0
2010-06-30 13:40:00,104.03,104.08,104.0,104.0,4500.0,70.4026,70.4365,70.3823,70.3823,4500.0
2010-06-30 13:50:00,104.06,104.08,104.02,104.06,6000.0,70.4229,70.4365,70.3958,70.4229,6000.0
2010-06-30 14:00:00,104.06,104.07,104.06,104.06,2300.0,70.4229,70.4297,70.4229,70.4229,2300.0
2010-06-30 14:10:00,104.04,104.07,104.04,104.05,1800.0,70.4094,70.4297,70.4094,70.4161,1800.0
2010-06-30 14:20:00,104.05,104.07,104.03,104.06,2300.0,70.4161,70.4297,70.4026,70.4229,2300.0
2010-06-30 14:30:00,104.07,104.07,104.04,104.04,4400.0,70.4297,70.4297,70.4094,70.4094,4400.0
2010-06-30 14:40:00,104.03,104.07,104.0,104.04,2900.0,70.4026,70.4297,70.3823,70.4094,2900.0
2010-06-30 14:50:00,104.04,104.07,104.0,104.0,2200.0,70.4094,70.4297,70.3823,70.3823,2200.0
2010-06-30 15:00:00,104.0,104.04,104.0,104.03,1100.0,70.3823,70.4094,70.3823,70.4026,1100.0
2010-06-30 15:10:00,104.04,104.04,104.03,104.04,1100.0,70.4094,70.4094,70.4026,70.4094,1100.0
2010-06-30 15:20:00,104.07,104.15,104.05,104.13,8400.0,70.4297,70.4838,70.4161,70.4703,8400.0
2010-06-30 15:30:00,104.14,104.15,104.13,104.15,5800.0,70.4771,70.4838,70.4703,70.4838,5800.0
2010-06-30 15:40:00,104.15,104.15,104.13,104.14,6200.0,70.4838,70.4838,70.4703,70.4771,6200.0
2010-06-30 15:50:00,104.13,104.17,104.03,104.04,5500.0,70.4703,70.4974,70.4026,70.4094,5500.0
2010-07-01 09:30:00,103.87,103.87,103.73,103.78,8800.0,70.5074,70.5074,70.4124,70.4463,8800.0
2010-07-01 09:40:00,103.81,103.85,103.81,103.84,1000.0,70.4667,70.4938,70.4667,70.4871,1000.0
2010-07-01 09:50:00,103.84,103.84,103.8,103.83,2000.0,70.4871,70.4871,70.4599,70.4803,2000.0
2010-07-01 10:00:00,103.8,103.84,103.8,103.81,2400.0,70.4599,70.4871,70.4599,70.4667,2400.0
2010-07-01 10:10:00,103.8,103.81,103.8,103.81,1300.0,70.4599,70.4667,70.4599,70.4667,1300.0
2010-07-01 10:20:00,103.8,103.8,103.8,103.8,800.0,70.4599,70.4599,70.4599,70.4599,800.0
2010-07-01 10:30:00,103.81,103.82,103.8,103.82,2000.0,70.4667,70.4735,70.4599,70.4735,2000.0
2010-07-01 10:40:00,103.82,103.83,103.81,103.83,3500.0,70.4735,70.4803,70.4667,70.4803,3500.0
2010-07-01 10:50:00,103.8,103.9,103.8,103.8,2000.0,70.4599,70.5278,70.4599,70.4599,2000.0
2010-07-01 11:00:00,103.84,103.84,103.81,103.81,3900.0,70.4871,70.4871,70.4667,70.4667,3900.0
2010-07-01 11:10:00,103.8,103.8,103.73,103.73,13500.0,70.4599,70.4599,70.4124,70.4124,13500.0
2010-07-01 11:20:00,103.73,103.74,103.72,103.73,4400.0,70.4124,70.4192,70.4056,70.4124,4400.0
2010-07-01 11:30:00,103.74,103.76,103.7,103.76,7700.0,70.4192,70.4328,70.392,70.4328,7700.0
2010-07-01 11:40:00,103.78,103.78,103.78,103.78,600.0,70.4463,70.4463,70.4463,70.4463,600.0
2010-07-01 11:50:00,103.78,103.79,103.74,103.74,2300.0,70.4463,70.4531,70.4192,70.4192,2300.0
2010-07-01 12:00:00,103.76,103.81,103.75,103.78,3700.0,70.4328,70.4667,70.426,70.4463,3700.0
2010-07-01 12:10:00,103.79,103.89,103.78,103.82,2000.0,70.4531,70.521,70.4463,70.4735,2000.0
2010-07-01 12:20:00,103.87,103.87,103.81,103.82,700.0,70.5074,70.5074,70.4667,70.4735,700.0
2010-07-01 12:30:00,103.82,103.82,103.81,103.81,1100.0,70.4735,70.4735,70.4667,70.4667,1100.0
2010-07-01 12:40:00,103.81,103.9,103.81,103.82,3500.0,70.4667,70.5278,70.4667,70.4735,3500.0
2010-07-01 12:50:00,103.87,103.87,103.83,103.83,1400.0,70.5074,70.5074,70.4803,70.4803,1400.0
2010-07-01 13:00:00,103.82,103.86,103.81,103.82,1900.0,70.4735,70.5006,70.4667,70.4735,1900.0
2010-07-01 13:10:00,103.82,103.83,103.81,103.83,2600.0,70.4735,70.4803,70.4667,70.4803,2600.0
2010-07-01 13:20:00,103.83,103.83,103.8,103.8,2900.0,70.4803,70.4803,70.4599,70.4599,2900.0
2010-07-01 13:30:00,103.82,103.88,103.82,103.88,9400.0,70.4735,70.5142,70.4735,70.5142,9400.0
2010-07-01 13:40:00,103.82,103.82,103.81,103.81,700.0,70.4735,70.4735,70.4667,70.4667,700.0
2010-07-01 13:50:00,103.81,103.82,103.81,103.82,300.0,70.4667,70.4735,70.4667,70.4735,300.0
2010-07-01 14:00:00,103.82,103.83,103.81,103.82,1700.0,70.4735,70.4803,70.4667,70.4735,1700.0
2010-07-01 14:10:00,103.83,103.88,103.82,103.82,3100.0,70.4803,70.5142,70.4735,70.4735,3100.0
2010-07-01 14:20:00,103.83,103.88,103.83,103.88,3500.0,70.4803,70.5142,70.4803,70.5142,3500.0
2010-07-01 14:30:00,103.88,103.88,103.83,103.87,1400.0,70.5142,70.5142,70.4803,70.5074,1400.0
2010-07-01 14:40:00,103.88,103.9,103.88,103.88,29500.0,70.5142,70.5278,70.5142,70.5142,29500.0
2010-07-01 14:50:00,103.88,103.9,103.88,103.89,3600.0,70.5142,70.5278,70.5142,70.521,3600.0
2010-07-01 15:00:00,103.89,103.89,103.87,103.87,3000.0,70.521,70.521,70.5074,70.5074,3000.0
2010-07-01 15:10:00,103.86,103.86,103.85,103.85,1300.0,70.5006,70.5006,70.4938,70.4938,1300.0
2010-07-01 15:20:00,103.86,103.86,103.86,103.86,300.0,70.5006,70.5006,70.5006,70.5006,300.0
2010-07-01 15:30:00,103.88,103.88,103.84,103.85,2700.0,70.5142,70.5142,70.4871,70.4938,2700.0
2010-07-01 15:40:00,103.84,103.84,103.81,103.82,800.0,70.4871,70.4871,70.4667,70.4735,800.0
2010-07-01 15:50:00,103.82,103.84,103.82,103.82,3300.0,70.4735,70.4871,70.4735,70.4735,3300.0
2010-07-02 09:30:00,103.94,103.94,103.86,103.86,800.0,70.5549,70.5549,70.5006,70.5006,800.0
2010-07-02 09:40:00,103.9,103.9,103.89,103.89,900.0,70.5278,70.5278,70.521,70.521,900.0
2010-07-02 09:50:00,103.91,103.91,103.9,103.91,1000.0,70.5346,70.5346,70.5278,70.5346,1000.0
2010-07-02 10:00:00,103.91,103.94,103.91,103.94,900.0,70.5346,70.5549,70.5346,70.5549,900.0
2010-07-02 10:10:00,103.89,103.96,103.89,103.95,1200.0,70.521,70.5685,70.521,70.5617,1200.0
2010-07-02 10:20:00,103.94,103.94,103.88,103.88,700.0,70.5549,70.5549,70.5142,70.5142,700.0
2010-07-02 10:30:00,103.94,103.94,103.87,103.87,300.0,70.5549,70.5549,70.5074,70.5074,300.0
2010-07-02 10:40:00,103.93,103.96,103.93,103.96,4900.0,70.5481,70.5685,70.5481,70.5685,4900.0
2010-07-02 10:50:00,103.96,103.96,103.96,103.96,3600.0,70.5685,70.5685,70.5685,70.5685,3600.0
2010-07-02 11:00:00,103.96,103.96,103.95,103.95,1600.0,70.5685,70.5685,70.5617,70.5617,1600.0
2010-07-02 11:10:00,103.95,103.95,103.95,103.95,0.0,70.5617,70.5617,70.5617,70.5617,0.0
2010-07-02 11:20:00,103.95,103.95,103.95,103.95,1900.0,70.5617,70.5617,70.5617,70.5617,1900.0
2010-07-02 11:30:00,103.95,103.95,103.93,103.93,1500.0,70.5617,70.5617,70.5481,70.5481,1500.0
2010-07-02 11:40:00,103.95,104.01,103.93,103.98,17800.0,70.5617,70.6025,70.5481,70.5821,17800.0
2010-07-02 11:50:00,103.96,103.96,103.96,103.96,500.0,70.5685,70.5685,70.5685,70.5685,500.0
2010-07-02 12:00:00,104.0,104.0,103.92,103.92,1900.0,70.5957,70.5957,70.5414,70.5414,1900.0
2010-07-02 12:10:00,103.91,103.99,103.9,103.98,3000.0,70.5346,70.5889,70.5278,70.5821,3000.0
2010-07-02 12:20:00,103.99,103.99,103.99,103.99,100.0,70.5889,70.5889,70.5889,70.5889,100.0
2010-07-02 12:30:00,104.0,104.0,104.0,104.0,300.0,70.5957,70.5957,70.5957,70.5957,300.0
2010-07-02 12:40:00,104.03,104.04,103.97,104.03,2700.0,70.616,70.6228,70.5753,70.616,2700.0
2010-07-02 12:50:00,104.02,104.04,103.98,103.98,2400.0,70.6092,70.6228,70.5821,70.5821,2400.0
2010-07-02 13:00:00,103.96,103.97,103.96,103.97,300.0,70.5685,70.5753,70.5685,70.5753,300.0
2010-07-02 13:10:00,103.97,104.03,103.97,104.02,1100.0,70.5753,70.616,70.5753,70.6092,1100.0
2010-07-02 13:20:00,104.01,104.02,104.01,104.02,500.0,70.6025,70.6092,70.6025,70.6092,500.0
2010-07-02 13:30:00,104.01,104.08,104.01,104.02,2600.0,70.6025,70.65,70.6025,70.6092,2600.0
2010-07-02 13:40:00,104.06,104.06,104.02,104.02,1400.0,70.6364,70.6364,70.6092,70.6092,1400.0
2010-07-02 13:50:00,104.08,104.08,103.98,104.08,6900.0,70.65,70.65,70.5821,70.65,6900.0
2010-07-02 14:00:00,104.02,104.02,103.96,104.02,3800.0,70.6092,70.6092,70.5685,70.6092,3800.0
2010-07-02 14:10:00,103.97,104.02,103.97,104.02,700.0,70.5753,70.6092,70.5753,70.6092,700.0
2010-07-02 14:20:00,104.01,104.09,104.01,104.02,9800.0,70.6025,70.6568,70.6025,70.6092,9800.0
2010-07-02 14:30:00,104.01,104.07,104.01,104.07,1800.0,70.6025,70.6432,70.6025,70.6432,1800.0
2010-07-02 14:40:00,104.07,104.07,104.02,104.06,2500.0,70.6432,70.6432,70.6092,70.6364,2500.0
2010-07-02 14:50:00,104.04,104.07,104.04,104.07,2300.0,70.6228,70.6432,70.6228,70.6432,2300.0
2010-07-02 15:00:00,104.07,104.07,104.05,104.06,2100.0,70.6432,70.6432,70.6296,70.6364,2100.0
2010-07-02 15:10:00,104.04,104.05,104.04,104.05,600.0,70.6228,70.6296,70.6228,70.6296,600.0
2010-07-02 15:20:00,104.06,104.06,104.05,104.05,400.0,70.6364,70.6364,70.6296,70.6296,400.0
2010-07-02 15:30:00,104.05,104.07,104.04,104.07,1200.0,70.6296,70.6432,70.6228,70.6432,1200.0
2010-07-02 15:40:00,104.07,104.07,104.01,104.01,3000.0,70.6432,70.6432,70.6025,70.6025,3000.0
2010-07-02 15:50:00,104.05,104.07,103.92,103.93,2800.0,70.6296,70.6432,70.5414,70.5481,2800.0
2010-07-06 09:30:00,103.83,104.04,103.83,103.87,12900.0,70.4803,70.6228,70.4803,70.5074,12900.0
2010-07-06 09:40:00,103.97,103.97,103.87,103.87,500.0,70.5753,70.5753,70.5074,70.5074,500.0
2010-07-06 09:50:00,103.87,103.99,103.86,103.99,5000.0,70.5074,70.5889,70.5006,70.5889,5000.0
2010-07-06 10:00:00,103.91,103.95,103.91,103.95,600.0,70.5346,70.5617,70.5346,70.5617,600.0
2010-07-06 10:10:00,103.9,103.95,103.9,103.95,600.0,70.5278,70.5617,70.5278,70.5617,600.0
2010-07-06 10:20:00,103.9,103.95,103.9,103.94,2100.0,70.5278,70.5617,70.5278,70.5549,2100.0
2010-07-06 10:30:00,103.96,103.96,103.92,103.94,2200.0,70.5685,70.5685,70.5414,70.5549,2200.0
2010-07-06 10:40:00,103.91,103.95,103.91,103.95,500.0,70.5346,70.5617,70.5346,70.5617,500.0
2010-07-06 10:50:00,103.91,103.94,103.91,103.91,600.0,70.5346,70.5549,70.5346,70.5346,600.0
2010-07-06 11:00:00,103.95,103.95,103.9,103.9,3100.0,70.5617,70.5617,70.5278,70.5278,3100.0
2010-07-06 11:10:00,103.94,103.96,103.92,103.96,2100.0,70.5549,70.5685,70.5414,70.5685,2100.0
2010-07-06 11:20:00,103.97,103.99,103.92,103.95,3400.0,70.5753,70.5889,70.5414,70.5617,3400.0
2010-07-06 11:30:00,103.92,103.96,103.91,103.91,5000.0,70.5414,70.5685,70.5346,70.5346,5000.0
2010-07-06 11:40:00,103.91,103.92,103.91,103.91,2100.0,70.5346,70.5414,70.5346,70.5346,2100.0
2010-07-06 11:50:00,103.93,103.96,103.91,103.96,1400.0,70.5481,70.5685,70.5346,70.5685,1400.0
2010-07-06 12:00:00,103.91,103.91,103.91,103.91,300.0,70.5346,70.5346,70.5346,70.5346,300.0
2010-07-06 12:10:00,103.95,103.95,103.91,103.94,1000.0,70.5617,70.5617,70.5346,70.5549,1000.0
2010-07-06 12:20:00,103.95,103.95,103.92,103.92,2300.0,70.5617,70.5617,70.5414,70.5414,2300.0
2010-07-06 12:30:00,103.92,103.94,103.92,103.94,2200.0,70.5414,70.5549,70.5414,70.5549,2200.0
2010-07-06 12:40:00,103.92,103.93,103.91,103.91,600.0,70.5414,70.5481,70.5346,70.5346,600.0
2010-07-06 12:50:00,103.9,103.92,103.9,103.92,300.0,70.5278,70.5414,70.5278,70.5414,300.0
2010-07-06 13:00:00,103.92,103.92,103.9,103.9,1300.0,70.5414,70.5414,70.5278,70.5278,1300.0
2010-07-06 13:10:00,103.92,103.92,103.89,103.92,1500.0,70.5414,70.5414,70.521,70.5414,1500.0
2010-07-06 13:20:00,103.92,103.92,103.91,103.92,500.0,70.5414,70.5414,70.5346,70.5414,500.0
2010-07-06 13:30:00,103.91,103.91,103.81,103.81,24700.0,70.5346,70.5346,70.4667,70.4667,24700.0
2010-07-06 13:40:00,103.8,103.85,103.8,103.82,5700.0,70.4599,70.4938,70.4599,70.4735,5700.0
2010-07-06 13:50:00,103.8,103.89,103.76,103.86,5300.0,70.4599,70.521,70.4328,70.5006,5300.0
2010-07-06 14:00:00,103.89,103.89,103.75,103.75,7500.0,70.521,70.521,70.426,70.426,7500.0
2010-07-06 14:10:00,103.75,103.83,103.75,103.82,5600.0,70.426,70.4803,70.426,70.4735,5600.0
2010-07-06 14:20:00,103.82,103.82,103.74,103.75,15300.0,70.4735,70.4735,70.4192,70.426,15300.0
2010-07-06 14:30:00,103.75,103.84,103.72,103.81,6400.0,70.426,70.4871,70.4056,70.4667,6400.0
2010-07-06 14:40:00,103.81,103.85,103.77,103.81,6200.0,70.4667,70.4938,70.4395,70.4667,6200.0
2010-07-06 14:50:00,103.82,103.85,103.81,103.85,6400.0,70.4735,70.4938,70.4667,70.4938,6400.0
2010-07-06 15:00:00,103.85,103.85,103.81,103.83,3800.0,70.4938,70.4938,70.4667,70.4803,3800.0
2010-07-06 15:10:00,103.83,103.87,103.81,103.82,2100.0,70.4803,70.5074,70.4667,70.4735,2100.0
2010-07-06 15:20:00,103.83,103.84,103.77,103.81,7300.0,70.4803,70.4871,70.4395,70.4667,7300.0
2010-07-06 15:30:00,103.83,103.84,103.81,103.81,5400.0,70.4803,70.4871,70.4667,70.4667,5400.0
2010-07-06 15:40:00,103.81,103.83,103.77,103.83,34700.0,70.4667,70.4803,70.4395,70.4803,34700.0
2010-07-06 15:50:00,103.81,103.84,103.79,103.84,10800.0,70.4667,70.4871,70.4531,70.4871,10800.0
2010-07-07 09:30:00,104.0,104.0,103.9,103.92,5700.0,70.5957,70.5957,70.5278,70.5414,5700.0
2010-07-07 09:40:00,103.94,103.94,103.92,103.92,500.0,70.5549,70.5549,70.5414,70.5414,500.0
2010-07-07 09:50:00,103.95,103.96,103.93,103.96,1600.0,70.5617,70.5685,70.5481,70.5685,1600.0
2010-07-07 10:00:00,103.96,104.0,103.93,103.99,2800.0,70.5685,70.5957,70.5481,70.5889,2800.0
2010-07-07 10:10:00,103.97,104.03,103.97,104.01,1500.0,70.5753,70.616,70.5753,70.6025,1500.0
2010-07-07 10:20:00,104.01,104.04,104.01,104.04,2600.0,70.6025,70.6228,70.6025,70.6228,2600.0
2010-07-07 10:30:00,104.03,104.04,104.0,104.01,2800.0,70.616,70.6228,70.5957,70.6025,2800.0
2010-07-07 10:40:00,104.04,104.04,103.99,104.04,2100.0,70.6228,70.6228,70.5889,70.6228,2100.0
2010-07-07 10:50:00,104.0,104.04,104.0,104.04,2000.0,70.5957,70.6228,70.5957,70.6228,2000.0
2010-07-07 11:00:00,104.0,104.0,103.99,103.99,1500.0,70.5957,70.5957,70.5889,70.5889,1500.0
2010-07-07 11:10:00,103.99,103.99,103.99,103.99,400.0,70.5889,70.5889,70.5889,70.5889,400.0
2010-07-07 11:20:00,103.99,103.99,103.98,103.99,1300.0,70.5889,70.5889,70.5821,70.5889,1300.0
2010-07-07 11:30:00,103.99,103.99,103.99,103.99,300.0,70.5889,70.5889,70.5889,70.5889,300.0
2010-07-07 11:40:00,104.0,104.0,104.0,104.0,1100.0,70.5957,70.5957,70.5957,70.5957,1100.0
2010-07-07 11:50:00,104.0,104.0,103.99,103.99,6200.0,70.5957,70.5957,70.5889,70.5889,6200.0
2010-07-07 12:00:00,103.99,104.0,103.99,104.0,1800.0,70.5889,70.5957,70.5889,70.5957,1800.0
2010-07-07 12:10:00,103.99,104.0,103.99,104.0,500.0,70.5889,70.5957,70.5889,70.5957,500.0
2010-07-07 12:20:00,103.99,104.04,103.99,104.04,2200.0,70.5889,70.6228,70.5889,70.6228,2200.0
2010-07-07 12:30:00,104.04,104.05,104.02,104.04,1300.0,70.6228,70.6296,70.6092,70.6228,1300.0
2010-07-07 12:40:00,104.05,104.05,104.03,104.05,500.0,70.6296,70.6296,70.616,70.6296,500.0
2010-07-07 12:50:00,104.05,104.05,104.04,104.05,500.0,70.6296,70.6296,70.6228,70.6296,500.0
2010-07-07 13:00:00,104.0,104.03,104.0,104.01,700.0,70.5957,70.616,70.5957,70.6025,700.0
2010-07-07 13:10:00,104.02,104.04,104.01,104.01,700.0,70.6092,70.6228,70.6025,70.6025,700.0
2010-07-07 13:20:00,104.03,104.06,104.03,104.03,1200.0,70.616,70.6364,70.616,70.616,1200.0
2010-07-07 13:30:00,104.04,104.09,104.04,104.05,1500.0,70.6228,70.6568,70.6228,70.6296,1500.0
2010-07-07 13:40:00,104.04,104.1,104.04,104.05,11400.0,70.6228,70.6635,70.6228,70.6296,11400.0
2010-07-07 13:50:00,104.05,104.08,104.05,104.08,400.0,70.6296,70.65,70.6296,70.65,400.0
2010-07-07 14:00:00,104.08,104.1,104.05,104.1,600.0,70.65,70.6635,70.6296,70.6635,600.0
2010-07-07 14:10:00,104.08,104.08,104.02,104.06,1600.0,70.65,70.65,70.6092,70.6364,1600.0
2010-07-07 14:20:00,104.06,104.1,104.04,104.08,8400.0,70.6364,70.6635,70.6228,70.65,8400.0
2010-07-07 14:30:00,104.04,104.07,104.04,104.07,200.0,70.6228,70.6432,70.6228,70.6432,200.0
2010-07-07 14:40:00,104.07,104.1,104.07,104.09,1800.0,70.6432,70.6635,70.6432,70.6568,1800.0
2010-07-07 14:50:00,104.1,104.17,104.07,104.09,1700.0,70.6635,70.7111,70.6432,70.6568,1700.0
2010-07-07 15:00:00,104.07,104.07,104.02,104.04,2900.0,70.6432,70.6432,70.6092,70.6228,2900.0
2010-07-07 15:10:00,104.06,104.09,104.03,104.03,1300.0,70.6364,70.6568,70.616,70.616,1300.0
2010-07-07 15:20:00,104.09,104.09,104.04,104.04,2000.0,70.6568,70.6568,70.6228,70.6228,2000.0
2010-07-07 15:30:00,104.04,104.08,104.04,104.08,400.0,70.6228,70.65,70.6228,70.65,400.0
2010-07-07 15:40:00,104.07,104.08,104.03,104.07,4000.0,70.6432,70.65,70.616,70.6432,4000.0
2010-07-07 15:50:00,104.03,104.04,104.03,104.04,1200.0,70.616,70.6228,70.616,70.6228,1200.0
2010-07-08 09:30:00,104.19,104.19,104.09,104.1,2900.0,70.7246,70.7246,70.6568,70.6635,2900.0
2010-07-08 09:40:00,104.08,104.1,104.08,104.1,1800.0,70.65,70.6635,70.65,70.6635,1800.0
2010-07-08 09:50:00,104.1,104.1,104.03,104.1,400.0,70.6635,70.6635,70.616,70.6635,400.0
2010-07-08 10:00:00,104.1,104.1,104.09,104.09,600.0,70.6635,70.6635,70.6568,70.6568,600.0
2010-07-08 10:10:00,104.1,104.1,104.09,104.1,1400.0,70.6635,70.6635,70.6568,70.6635,1400.0
2010-07-08 10:20:00,104.1,104.1,104.09,104.1,2800.0,70.6635,70.6635,70.6568,70.6635,2800.0
2010-07-08 10:30:00,104.1,104.1,104.05,104.07,2900.0,70.6635,70.6635,70.6296,70.6432,2900.0
2010-07-08 10:40:00,104.1,104.12,104.07,104.1,2200.0,70.6635,70.6771,70.6432,70.6635,2200.0
2010-07-08 10:50:00,104.1,104.1,104.08,104.08,500.0,70.6635,70.6635,70.65,70.65,500.0
2010-07-08 11:00:00,104.07,104.12,104.07,104.1,5300.0,70.6432,70.6771,70.6432,70.6635,5300.0
2010-07-08 11:10:00,104.1,104.1,104.1,104.1,900.0,70.6635,70.6635,70.6635,70.6635,900.0
2010-07-08 11:20:00,104.07,104.08,104.07,104.08,400.0,70.6432,70.65,70.6432,70.65,400.0
2010-07-08 11:30:00,104.09,104.12,104.09,104.09,800.0,70.6568,70.6771,70.6568,70.6568,800.0
2010-07-08 11:40:00,104.09,104.14,104.08,104.09,9600.0,70.6568,70.6907,70.65,70.6568,9600.0
2010-07-08 11:50:00,104.07,104.09,104.07,104.09,2200.0,70.6432,70.6568,70.6432,70.6568,2200.0
2010-07-08 12:00:00,104.08,104.12,104.08,104.12,3000.0,70.65,70.6771,70.65,70.6771,3000.0
2010-07-08 12:10:00,104.13,104.13,104.08,104.1,1400.0,70.6839,70.6839,70.65,70.6635,1400.0
2010-07-08 12:20:00,104.1,104.1,104.1,104.1,100.0,70.6635,70.6635,70.6635,70.6635,100.0
2010-07-08 12:30:00,104.1,104.1,104.1,104.1,700.0,70.6635,70.6635,70.6635,70.6635,700.0
2010-07-08 12:40:00,104.1,104.11,104.1,104.1,800.0,70.6635,70.6703,70.6635,70.6635,800.0
2010-07-08 12:50:00,104.1,104.1,104.07,104.1,4300.0,70.6635,70.6635,70.6432,70.6635,4300.0
2010-07-08 13:00:00,104.12,104.12,104.1,104.11,500.0,70.6771,70.6771,70.6635,70.6703,500.0
2010-07-08 13:10:00,104.11,104.11,104.1,104.1,500.0,70.6703,70.6703,70.6635,70.6635,500.0
2010-07-08 13:20:00,104.1,104.12,104.1,104.1,2200.0,70.6635,70.6771,70.6635,70.6635,2200.0
2010-07-08 13:30:00,104.1,104.11,104.1,104.11,900.0,70.6635,70.6703,70.6635,70.6703,900.0
2010-07-08 13:40:00,104.12,104.12,104.1,104.12,600.0,70.6771,70.6771,70.6635,70.6771,600.0
2010-07-08 13:50:00,104.11,104.13,104.1,104.1,400.0,70.6703,70.6839,70.6635,70.6635,400.0
2010-07-08 14:00:00,104.1,104.12,104.1,104.12,2100.0,70.6635,70.6771,70.6635,70.6771,2100.0
2010-07-08 14:10:00,104.11,104.13,104.11,104.11,900.0,70.6703,70.6839,70.6703,70.6703,900.0
2010-07-08 14:20:00,104.12,104.14,104.12,104.14,300.0,70.6771,70.6907,70.6771,70.6907,300.0
2010-07-08 14:30:00,104.13,104.14,104.12,104.14,600.0,70.6839,70.6907,70.6771,70.6907,600.0
2010-07-08 14:40:00,104.12,104.14,104.12,104.14,10000.0,70.6771,70.6907,70.6771,70.6907,10000.0
2010-07-08 14:50:00,104.11,104.14,104.11,104.11,1700.0,70.6703,70.6907,70.6703,70.6703,1700.0
2010-07-08 15:00:00,104.11,104.14,104.11,104.13,1400.0,70.6703,70.6907,70.6703,70.6839,1400.0
2010-07-08 15:10:00,104.12,104.12,104.12,104.12,2100.0,70.6771,70.6771,70.6771,70.6771,2100.0
2010-07-08 15:20:00,104.12,104.12,104.09,104.1,3300.0,70.6771,70.6771,70.6568,70.6635,3300.0
2010-07-08 15:30:00,104.11,104.14,104.07,104.07,5400.0,70.6703,70.6907,70.6432,70.6432,5400.0
2010-07-08 15:40:00,104.07,104.07,104.06,104.06,1200.0,70.6432,70.6432,70.6364,70.6364,1200.0
2010-07-08 15:50:00,104.06,104.14,104.05,104.05,3900.0,70.6364,70.6907,70.6296,70.6296,3900.0
2010-07-09 09:30:00,104.22,104.22,104.1,104.11,6600.0,70.745,70.745,70.6635,70.6703,6600.0
2010-07-09 09:40:00,104.18,104.18,104.11,104.15,900.0,70.7179,70.7179,70.6703,70.6975,900.0
2010-07-09 09:50:00,104.13,104.14,104.11,104.11,1100.0,70.6839,70.6907,70.6703,70.6703,1100.0
2010-07-09 10:00:00,104.14,104.18,104.12,104.16,3200.0,70.6907,70.7179,70.6771,70.7043,3200.0
2010-07-09 10:10:00,104.17,104.17,104.13,104.15,800.0,70.7111,70.7111,70.6839,70.6975,800.0
2010-07-09 10:20:00,104.14,104.15,104.13,104.14,3400.0,70.6907,70.6975,70.6839,70.6907,3400.0
2010-07-09 10:30:00,104.13,104.15,104.13,104.15,3100.0,70.6839,70.6975,70.6839,70.6975,3100.0
2010-07-09 10:40:00,104.13,104.14,104.12,104.13,5000.0,70.6839,70.6907,70.6771,70.6839,5000.0
2010-07-09 10:50:00,104.11,104.14,104.11,104.14,1100.0,70.6703,70.6907,70.6703,70.6907,1100.0
2010-07-09 11:00:00,104.14,104.17,104.11,104.13,5700.0,70.6907,70.7111,70.6703,70.6839,5700.0
2010-07-09 11:10:00,104.11,104.12,104.11,104.12,400.0,70.6703,70.6771,70.6703,70.6771,400.0
2010-07-09 11:20:00,104.13,104.13,104.11,104.13,1100.0,70.6839,70.6839,70.6703,70.6839,1100.0
2010-07-09 11:30:00,104.13,104.13,104.11,104.12,1800.0,70.6839,70.6839,70.6703,70.6771,1800.0
2010-07-09 11:40:00,104.1,104.1,104.06,104.08,900.0,70.6635,70.6635,70.6364,70.65,900.0
2010-07-09 11:50:00,104.09,104.12,104.06,104.08,3500.0,70.6568,70.6771,70.6364,70.65,3500.0
2010-07-09 12:00:00,104.09,104.09,104.07,104.08,700.0,70.6568,70.6568,70.6432,70.65,700.0
2010-07-09 12:10:00,104.06,104.06,104.05,104.05,1600.0,70.6364,70.6364,70.6296,70.6296,1600.0
2010-07-09 12:20:00,104.04,104.04,104.03,104.03,1700.0,70.6228,70.6228,70.616,70.616,1700.0
2010-07-09 12:30:00,104.08,104.1,104.06,104.09,900.0,70.65,70.6635,70.6364,70.6568,900.0
2010-07-09 12:40:00,104.04,104.09,104.04,104.04,2800.0,70.6228,70.6568,70.6228,70.6228,2800.0
2010-07-09 12:50:00,104.06,104.08,104.02,104.08,600.0,70.6364,70.65,70.6092,70.65,600.0
2010-07-09 13:00:00,104.04,104.04,104.04,104.04,1000.0,70.6228,70.6228,70.6228,70.6228,1000.0
2010-07-09 13:10:00,104.04,104.04,104.04,104.04,700.0,70.6228,70.6228,70.6228,70.6228,700.0
2010-07-09 13:20:00,104.04,104.04,104.04,104.04,600.0,70.6228,70.6228,70.6228,70.6228,600.0
2010-07-09 13:30:00,104.07,104.07,104.06,104.06,700.0,70.6432,70.6432,70.6364,70.6364,700.0
2010-07-09 13:40:00,104.07,104.07,104.04,104.05,1300.0,70.6432,70.6432,70.6228,70.6296,1300.0
2010-07-09 13:50:00,104.06,104.12,104.06,104.08,3800.0,70.6364,70.6771,70.6364,70.65,3800.0
2010-07-09 14:00:00,104.1,104.1,104.06,104.07,400.0,70.6635,70.6635,70.6364,70.6432,400.0
2010-07-09 14:10:00,104.1,104.1,104.1,104.1,1000.0,70.6635,70.6635,70.6635,70.6635,1000.0
2010-07-09 14:20:00,104.08,104.11,104.08,104.11,1200.0,70.65,70.6703,70.65,70.6703,1200.0
2010-07-09 14:30:00,104.11,104.12,104.08,104.08,5400.0,70.6703,70.6771,70.65,70.65,5400.0
2010-07-09 14:40:00,104.11,104.11,104.08,104.08,600.0,70.6703,70.6703,70.65,70.65,600.0
2010-07-09 14:50:00,104.08,104.12,104.08,104.12,900.0,70.65,70.6771,70.65,70.6771,900.0
2010-07-09 15:00:00,104.12,104.12,104.1,104.12,1200.0,70.6771,70.6771,70.6635,70.6771,1200.0
2010-07-09 15:10:00,104.14,104.14,104.1,104.1,400.0,70.6907,70.6907,70.6635,70.6635,400.0
2010-07-09 15:20:00,104.11,104.14,104.1,104.1,1500.0,70.6703,70.6907,70.6635,70.6635,1500.0
2010-07-09 15:30:00,104.11,104.12,104.09,104.1,1800.0,70.6703,70.6771,70.6568,70.6635,1800.0
2010-07-09 15:40:00,104.1,104.11,104.08,104.08,1700.0,70.6635,70.6703,70.65,70.65,1700.0
2010-07-09 15:50:00,104.08,104.08,104.04,104.08,900.0,70.65,70.65,70.6228,70.65,900.0
2010-07-12 09:30:00,104.24,104.24,104.09,104.11,3800.0,70.7586,70.7586,70.6568,70.6703,3800.0
2010-07-12 09:40:00,104.14,104.15,104.14,104.15,2500.0,70.6907,70.6975,70.6907,70.6975,2500.0
2010-07-12 09:50:00,104.15,104.15,104.13,104.14,800.0,70.6975,70.6975,70.6839,70.6907,800.0
2010-07-12 10:00:00,104.15,104.15,104.14,104.15,300.0,70.6975,70.6975,70.6907,70.6975,300.0
2010-07-12 10:10:00,104.13,104.15,104.13,104.15,500.0,70.6839,70.6975,70.6839,70.6975,500.0
2010-07-12 10:20:00,104.15,104.15,104.15,104.15,600.0,70.6975,70.6975,70.6975,70.6975,600.0
2010-07-12 10:30:00,104.15,104.15,104.14,104.15,500.0,70.6975,70.6975,70.6907,70.6975,500.0
2010-07-12 10:40:00,104.15,104.2,104.14,104.17,4300.0,70.6975,70.7314,70.6907,70.7111,4300.0
2010-07-12 10:50:00,104.14,104.17,104.14,104.14,6300.0,70.6907,70.7111,70.6907,70.6907,6300.0
2010-07-12 11:00:00,104.14,104.18,104.14,104.17,400.0,70.6907,70.7179,70.6907,70.7111,400.0
2010-07-12 11:10:00,104.14,104.18,104.14,104.17,2400.0,70.6907,70.7179,70.6907,70.7111,2400.0
2010-07-12 11:20:00,104.18,104.18,104.16,104.18,800.0,70.7179,70.7179,70.7043,70.7179,800.0
2010-07-12 11:30:00,104.16,104.16,104.16,104.16,100.0,70.7043,70.7043,70.7043,70.7043,100.0
2010-07-12 11:40:00,104.18,104.2,104.18,104.18,3600.0,70.7179,70.7314,70.7179,70.7179,3600.0
2010-07-12 11:50:00,104.18,104.19,104.18,104.18,2100.0,70.7179,70.7246,70.7179,70.7179,2100.0
2010-07-12 12:00:00,104.18,104.18,104.18,104.18,1600.0,70.7179,70.7179,70.7179,70.7179,1600.0
2010-07-12 12:10:00,104.18,104.18,104.18,104.18,1300.0,70.7179,70.7179,70.7179,70.7179,1300.0
2010-07-12 12:20:00,104.18,104.18,104.17,104.17,300.0,70.7179,70.7179,70.7111,70.7111,300.0
2010-07-12 12:30:00,104.18,104.18,104.18,104.18,200.0,70.7179,70.7179,70.7179,70.7179,200.0
2010-07-12 12:40:00,104.18,104.18,104.18,104.18,0.0,70.7179,70.7179,70.7179,70.7179,0.0
2010-07-12 12:50:00,104.16,104.17,104.16,104.17,1000.0,70.7043,70.7111,70.7043,70.7111,1000.0
2010-07-12 13:00:00,104.18,104.18,104.18,104.18,100.0,70.7179,70.7179,70.7179,70.7179,100.0
2010-07-12 13:10:00,104.18,104.18,104.16,104.18,4400.0,70.7179,70.7179,70.7043,70.7179,4400.0
2010-07-12 13:20:00,104.18,104.18,104.18,104.18,400.0,70.7179,70.7179,70.7179,70.7179,400.0
2010-07-12 13:30:00,104.17,104.17,104.17,104.17,300.0,70.7111,70.7111,70.7111,70.7111,300.0
2010-07-12 13:40:00,104.18,104.18,104.17,104.17,1400.0,70.7179,70.7179,70.7111,70.7111,1400.0
2010-07-12 13:50:00,104.16,104.17,104.16,104.17,600.0,70.7043,70.7111,70.7043,70.7111,600.0
2010-07-12 14:00:00,104.16,104.18,104.15,104.18,1200.0,70.7043,70.7179,70.6975,70.7179,1200.0
2010-07-12 14:10:00,104.18,104.18,104.16,104.18,700.0,70.7179,70.7179,70.7043,70.7179,700.0
2010-07-12 14:20:00,104.17,104.18,104.17,104.18,1000.0,70.7111,70.7179,70.7111,70.7179,1000.0
2010-07-12 14:30:00,104.17,104.18,104.17,104.18,200.0,70.7111,70.7179,70.7111,70.7179,200.0
2010-07-12 14:40:00,104.15,104.18,104.11,104.12,19800.0,70.6975,70.7179,70.6703,70.6771,19800.0
2010-07-12 14:50:00,104.11,104.13,104.1,104.13,600.0,70.6703,70.6839,70.6635,70.6839,600.0
2010-07-12 15:00:00,104.12,104.12,104.11,104.11,3400.0,70.6771,70.6771,70.6703,70.6703,3400.0
2010-07-12 15:10:00,104.11,104.11,104.06,104.1,5200.0,70.6703,70.6703,70.6364,70.6635,5200.0
2010-07-12 15:20:00,104.09,104.1,104.03,104.03,3200.0,70.6568,70.6635,70.616,70.616,3200.0
2010-07-12 15:30:00,104.02,104.07,104.01,104.07,3600.0,70.6092,70.6432,70.6025,70.6432,3600.0
2010-07-12 15:40:00,104.06,104.1,104.06,104.1,1700.0,70.6364,70.6635,70.6364,70.6635,1700.0
2010-07-12 15:50:00,104.07,104.13,104.07,104.07,2500.0,70.6432,70.6839,70.6432,70.6432,2500.0
2010-07-13 09:30:00,104.24,104.3,104.19,104.19,4300.0,70.7586,70.7993,70.7246,70.7246,4300.0
2010-07-13 09:40:00,104.25,104.25,104.2,104.23,600.0,70.7654,70.7654,70.7314,70.7518,600.0
2010-07-13 09:50:00,104.2,104.2,104.2,104.2,900.0,70.7314,70.7314,70.7314,70.7314,900.0
2010-07-13 10:00:00,104.2,104.2,104.2,104.2,1900.0,70.7314,70.7314,70.7314,70.7314,1900.0
2010-07-13 10:10:00,104.2,104.2,104.18,104.18,1800.0,70.7314,70.7314,70.7179,70.7179,1800.0
2010-07-13 10:20:00,104.19,104.2,104.19,104.2,1100.0,70.7246,70.7314,70.7246,70.7314,1100.0
2010-07-13 10:30:00,104.2,104.25,104.19,104.19,3500.0,70.7314,70.7654,70.7246,70.7246,3500.0
2010-07-13 10:40:00,104.19,104.24,104.18,104.22,1000.0,70.7246,70.7586,70.7179,70.745,1000.0
2010-07-13 10:50:00,104.23,104.23,104.17,104.17,2400.0,70.7518,70.7518,70.7111,70.7111,2400.0
2010-07-13 11:00:00,104.18,104.22,104.17,104.2,1800.0,70.7179,70.745,70.7111,70.7314,1800.0
2010-07-13 11:10:00,104.19,104.22,104.19,104.22,400.0,70.7246,70.745,70.7246,70.745,400.0
2010-07-13 11:20:00,104.17,104.17,104.17,104.17,100.0,70.7111,70.7111,70.7111,70.7111,100.0
2010-07-13 11:30:00,104.21,104.21,104.17,104.2,700.0,70.7382,70.7382,70.7111,70.7314,700.0
2010-07-13 11:40:00,104.2,104.22,104.2,104.2,2900.0,70.7314,70.745,70.7314,70.7314,2900.0
2010-07-13 11:50:00,104.22,104.22,104.19,104.22,4700.0,70.745,70.745,70.7246,70.745,4700.0
2010-07-13 12:00:00,104.19,104.21,104.19,104.21,1300.0,70.7246,70.7382,70.7246,70.7382,1300.0
2010-07-13 12:10:00,104.19,104.21,104.19,104.19,2100.0,70.7246,70.7382,70.7246,70.7246,2100.0
2010-07-13 12:20:00,104.21,104.21,104.19,104.2,500.0,70.7382,70.7382,70.7246,70.7314,500.0
2010-07-13 12:30:00,104.19,104.21,104.19,104.21,2500.0,70.7246,70.7382,70.7246,70.7382,2500.0
2010-07-13 12:40:00,104.21,104.21,104.19,104.2,1500.0,70.7382,70.7382,70.7246,70.7314,1500.0
2010-07-13 12:50:00,104.19,104.2,104.19,104.19,400.0,70.7246,70.7314,70.7246,70.7246,400.0
2010-07-13 13:00:00,104.19,104.19,104.19,104.19,600.0,70.7246,70.7246,70.7246,70.7246,600.0
2010-07-13 13:10:00,104.2,104.2,104.17,104.17,1400.0,70.7314,70.7314,70.7111,70.7111,1400.0
2010-07-13 13:20:00,104.17,104.2,104.17,104.17,1500.0,70.7111,70.7314,70.7111,70.7111,1500.0
2010-07-13 13:30:00,104.2,104.2,104.17,104.17,700.0,70.7314,70.7314,70.7111,70.7111,700.0
2010-07-13 13:40:00,104.17,104.19,104.17,104.19,900.0,70.7111,70.7246,70.7111,70.7246,900.0
2010-07-13 13:50:00,104.19,104.2,104.18,104.18,400.0,70.7246,70.7314,70.7179,70.7179,400.0
2010-07-13 14:00:00,104.19,104.2,104.18,104.2,2300.0,70.7246,70.7314,70.7179,70.7314,2300.0
2010-07-13 14:10:00,104.19,104.21,104.19,104.2,3700.0,70.7246,70.7382,70.7246,70.7314,3700.0
2010-07-13 14:20:00,104.18,104.22,104.18,104.21,1400.0,70.7179,70.745,70.7179,70.7382,1400.0
2010-07-13 14:30:00,104.22,104.22,104.19,104.19,300.0,70.745,70.745,70.7246,70.7246,300.0
2010-07-13 14:40:00,104.19,104.21,104.19,104.19,2000.0,70.7246,70.7382,70.7246,70.7246,2000.0
2010-07-13 14:50:00,104.2,104.21,104.19,104.21,3300.0,70.7314,70.7382,70.7246,70.7382,3300.0
2010-07-13 15:00:00,104.19,104.21,104.18,104.18,1000.0,70.7246,70.7382,70.7179,70.7179,1000.0
2010-07-13 15:10:00,104.18,104.21,104.18,104.19,3000.0,70.7179,70.7382,70.7179,70.7246,3000.0
2010-07-13 15:20:00,104.21,104.21,104.19,104.19,900.0,70.7382,70.7382,70.7246,70.7246,900.0
2010-07-13 15:30:00,104.2,104.21,104.19,104.2,1900.0,70.7314,70.7382,70.7246,70.7314,1900.0
2010-07-13 15:40:00,104.21,104.21,104.19,104.19,3300.0,70.7382,70.7382,70.7246,70.7246,3300.0
2010-07-13 15:50:00,104.19,104.22,104.16,104.16,5000.0,70.7246,70.745,70.7043,70.7043,5000.0
2010-07-14 09:30:00,104.12,104.27,104.12,104.19,1500.0,70.6771,70.7789,70.6771,70.7246,1500.0
2010-07-14 09:40:00,104.19,104.19,104.19,104.19,100.0,70.7246,70.7246,70.7246,70.7246,100.0
2010-07-14 09:50:00,104.2,104.23,104.2,104.2,600.0,70.7314,70.7518,70.7314,70.7314,600.0
2010-07-14 10:00:00,104.25,104.25,104.13,104.13,5500.0,70.7654,70.7654,70.6839,70.6839,5500.0
2010-07-14 10:10:00,104.13,104.21,104.07,104.21,13600.0,70.6839,70.7382,70.6432,70.7382,13600.0
2010-07-14 10:20:00,104.21,104.21,104.2,104.21,1700.0,70.7382,70.7382,70.7314,70.7382,1700.0
2010-07-14 10:30:00,104.17,104.19,104.17,104.18,1400.0,70.7111,70.7246,70.7111,70.7179,1400.0
2010-07-14 10:40:00,104.18,104.21,104.17,104.21,700.0,70.7179,70.7382,70.7111,70.7382,700.0
2010-07-14 10:50:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 11:00:00,104.17,104.21,104.17,104.21,4000.0,70.7111,70.7382,70.7111,70.7382,4000.0
2010-07-14 11:10:00,104.21,104.23,104.2,104.22,3400.0,70.7382,70.7518,70.7314,70.745,3400.0
2010-07-14 11:20:00,104.19,104.23,104.19,104.23,2300.0,70.7246,70.7518,70.7246,70.7518,2300.0
2010-07-14 11:30:00,104.21,104.23,104.19,104.23,2200.0,70.7382,70.7518,70.7246,70.7518,2200.0
2010-07-14 11:40:00,104.23,104.23,104.21,104.21,2000.0,70.7518,70.7518,70.7382,70.7382,2000.0
2010-07-14 11:50:00,104.21,104.23,104.21,104.21,800.0,70.7382,70.7518,70.7382,70.7382,800.0
2010-07-14 12:00:00,104.21,104.22,104.21,104.21,1300.0,70.7382,70.745,70.7382,70.7382,1300.0
2010-07-14 12:10:00,104.23,104.24,104.21,104.23,5600.0,70.7518,70.7586,70.7382,70.7518,5600.0
2010-07-14 12:20:00,104.21,104.24,104.21,104.21,3300.0,70.7382,70.7586,70.7382,70.7382,3300.0
2010-07-14 12:30:00,104.21,104.23,104.21,104.21,4900.0,70.7382,70.7518,70.7382,70.7382,4900.0
2010-07-14 12:40:00,104.22,104.23,104.2,104.21,2200.0,70.745,70.7518,70.7314,70.7382,2200.0
2010-07-14 12:50:00,104.21,104.21,104.2,104.21,4600.0,70.7382,70.7382,70.7314,70.7382,4600.0
2010-07-14 13:00:00,104.21,104.22,104.21,104.21,800.0,70.7382,70.745,70.7382,70.7382,800.0
2010-07-14 13:10:00,104.21,104.23,104.21,104.21,1800.0,70.7382,70.7518,70.7382,70.7382,1800.0
2010-07-14 13:20:00,104.21,104.23,104.2,104.22,2700.0,70.7382,70.7518,70.7314,70.745,2700.0
2010-07-14 13:30:00,104.21,104.23,104.21,104.22,3100.0,70.7382,70.7518,70.7382,70.745,3100.0
2010-07-14 13:40:00,104.21,104.22,104.2,104.21,2400.0,70.7382,70.745,70.7314,70.7382,2400.0
2010-07-14 13:50:00,104.22,104.22,104.21,104.21,1700.0,70.745,70.745,70.7382,70.7382,1700.0
2010-07-14 14:00:00,104.22,104.22,104.21,104.21,1600.0,70.745,70.745,70.7382,70.7382,1600.0
2010-07-14 14:10:00,104.22,104.23,104.21,104.23,2100.0,70.745,70.7518,70.7382,70.7518,2100.0
2010-07-14 14:20:00,104.25,104.27,104.23,104.23,3200.0,70.7654,70.7789,70.7518,70.7518,3200.0
2010-07-14 14:30:00,104.26,104.26,104.23,104.24,2900.0,70.7722,70.7722,70.7518,70.7586,2900.0
2010-07-14 14:40:00,104.25,104.26,104.24,104.26,3600.0,70.7654,70.7722,70.7586,70.7722,3600.0
2010-07-14 14:50:00,104.26,104.28,104.24,104.24,23600.0,70.7722,70.7857,70.7586,70.7586,23600.0
2010-07-14 15:00:00,104.24,104.27,104.24,104.24,2300.0,70.7586,70.7789,70.7586,70.7586,2300.0
2010-07-14 15:10:00,104.25,104.27,104.24,104.26,800.0,70.7654,70.7789,70.7586,70.7722,800.0
2010-07-14 15:20:00,104.25,104.27,104.24,104.26,700.0,70.7654,70.7789,70.7586,70.7722,700.0
2010-07-14 15:30:00,104.26,104.26,104.24,104.24,4800.0,70.7722,70.7722,70.7586,70.7586,4800.0
2010-07-14 15:40:00,104.24,104.27,104.24,104.25,3500.0,70.7586,70.7789,70.7586,70.7654,3500.0
2010-07-14 15:50:00,104.25,104.34,104.24,104.33,14500.0,70.7654,70.8265,70.7586,70.8197,14500.0
2010-07-15 09:30:00,104.39,104.39,104.35,104.35,4600.0,70.8604,70.8604,70.8332,70.8332,4600.0
2010-07-15 09:40:00,104.35,104.36,104.35,104.36,800.0,70.8332,70.84,70.8332,70.84,800.0
2010-07-15 09:50:00,104.36,104.36,104.3,104.36,2600.0,70.84,70.84,70.7993,70.84,2600.0
2010-07-15 10:00:00,104.36,104.36,104.35,104.36,1100.0,70.84,70.84,70.8332,70.84,1100.0
2010-07-15 10:10:00,104.37,104.37,104.37,104.37,600.0,70.8468,70.8468,70.8468,70.8468,600.0
2010-07-15 10:20:00,104.32,104.32,104.32,104.32,100.0,70.8129,70.8129,70.8129,70.8129,100.0
2010-07-15 10:30:00,104.37,104.38,104.36,104.36,2900.0,70.8468,70.8536,70.84,70.84,2900.0
2010-07-15 10:40:00,104.37,104.38,104.36,104.38,1300.0,70.8468,70.8536,70.84,70.8536,1300.0
2010-07-15 10:50:00,104.37,104.38,104.37,104.38,1600.0,70.8468,70.8536,70.8468,70.8536,1600.0
2010-07-15 11:00:00,104.38,104.43,104.38,104.43,500.0,70.8536,70.8876,70.8536,70.8876,500.0
2010-07-15 11:10:00,104.38,104.38,104.38,104.38,200.0,70.8536,70.8536,70.8536,70.8536,200.0
2010-07-15 11:20:00,104.43,104.44,104.42,104.44,3900.0,70.8876,70.8943,70.8808,70.8943,3900.0
2010-07-15 11:30:00,104.42,104.44,104.42,104.42,3000.0,70.8808,70.8943,70.8808,70.8808,3000.0
2010-07-15 11:40:00,104.42,104.43,104.42,104.43,5300.0,70.8808,70.8876,70.8808,70.8876,5300.0
2010-07-15 11:50:00,104.43,104.44,104.42,104.42,6300.0,70.8876,70.8943,70.8808,70.8808,6300.0
2010-07-15 12:00:00,104.42,104.44,104.41,104.42,15700.0,70.8808,70.8943,70.874,70.8808,15700.0
2010-07-15 12:10:00,104.42,104.43,104.42,104.42,3300.0,70.8808,70.8876,70.8808,70.8808,3300.0
2010-07-15 12:20:00,104.43,104.44,104.42,104.44,2600.0,70.8876,70.8943,70.8808,70.8943,2600.0
2010-07-15 12:30:00,104.44,104.45,104.44,104.44,4500.0,70.8943,70.9011,70.8943,70.8943,4500.0
2010-07-15 12:40:00,104.45,104.47,104.44,104.46,10400.0,70.9011,70.9147,70.8943,70.9079,10400.0
2010-07-15 12:50:00,104.47,104.51,104.47,104.51,6700.0,70.9147,70.9419,70.9147,70.9419,6700.0
2010-07-15 13:00:00,104.51,104.51,104.47,104.49,6000.0,70.9419,70.9419,70.9147,70.9283,6000.0
2010-07-15 13:10:00,104.51,104.51,104.51,104.51,3500.0,70.9419,70.9419,70.9419,70.9419,3500.0
2010-07-15 13:20:00,104.51,104.52,104.51,104.51,5200.0,70.9419,70.9486,70.9419,70.9419,5200.0
2010-07-15 13:30:00,104.51,104.52,104.49,104.52,6600.0,70.9419,70.9486,70.9283,70.9486,6600.0
2010-07-15 13:40:00,104.52,104.53,104.51,104.51,4300.0,70.9486,70.9554,70.9419,70.9419,4300.0
2010-07-15 13:50:00,104.51,104.53,104.47,104.51,4100.0,70.9419,70.9554,70.9147,70.9419,4100.0
2010-07-15 14:00:00,104.51,104.56,104.5,104.51,4600.0,70.9419,70.9758,70.9351,70.9419,4600.0
2010-07-15 14:10:00,104.51,104.55,104.51,104.52,5400.0,70.9419,70.969,70.9419,70.9486,5400.0
2010-07-15 14:20:00,104.54,104.54,104.46,104.5,5400.0,70.9622,70.9622,70.9079,70.9351,5400.0
2010-07-15 14:30:00,104.5,104.5,104.47,104.49,5600.0,70.9351,70.9351,70.9147,70.9283,5600.0
2010-07-15 14:40:00,104.49,104.5,104.49,104.5,800.0,70.9283,70.9351,70.9283,70.9351,800.0
2010-07-15 14:50:00,104.5,104.54,104.5,104.53,5500.0,70.9351,70.9622,70.9351,70.9554,5500.0
2010-07-15 15:00:00,104.53,104.53,104.5,104.5,3400.0,70.9554,70.9554,70.9351,70.9351,3400.0
2010-07-15 15:10:00,104.5,104.52,104.48,104.5,7700.0,70.9351,70.9486,70.9215,70.9351,7700.0
2010-07-15 15:20:00,104.48,104.51,104.48,104.49,2400.0,70.9215,70.9419,70.9215,70.9283,2400.0
2010-07-15 15:30:00,104.49,104.52,104.48,104.48,2600.0,70.9283,70.9486,70.9215,70.9215,2600.0
2010-07-15 15:40:00,104.48,104.52,104.47,104.48,7300.0,70.9215,70.9486,70.9147,70.9215,7300.0
2010-07-15 15:50:00,104.48,104.52,104.48,104.48,1600.0,70.9215,70.9486,70.9215,70.9215,1600.0
2010-07-16 09:30:00,104.61,104.61,104.57,104.57,1700.0,71.0097,71.0097,70.9826,70.9826,1700.0
2010-07-16 09:40:00,104.57,104.57,104.57,104.57,0.0,70.9826,70.9826,70.9826,70.9826,0.0
2010-07-16 09:50:00,104.58,104.58,104.53,104.53,400.0,70.9894,70.9894,70.9554,70.9554,400.0
2010-07-16 10:00:00,104.58,104.58,104.58,104.58,100.0,70.9894,70.9894,70.9894,70.9894,100.0
2010-07-16 10:10:00,104.58,104.58,104.55,104.56,2200.0,70.9894,70.9894,70.969,70.9758,2200.0
2010-07-16 10:20:00,104.58,104.58,104.54,104.54,3000.0,70.9894,70.9894,70.9622,70.9622,3000.0
2010-07-16 10:30:00,104.54,104.54,104.52,104.52,2700.0,70.9622,70.9622,70.9486,70.9486,2700.0
2010-07-16 10:40:00,104.56,104.56,104.47,104.5,29200.0,70.9758,70.9758,70.9147,70.9351,29200.0
2010-07-16 10:50:00,104.53,104.54,104.5,104.54,2100.0,70.9554,70.9622,70.9351,70.9622,2100.0
2010-07-16 11:00:00,104.5,104.51,104.49,104.49,500.0,70.9351,70.9419,70.9283,70.9283,500.0
2010-07-16 11:10:00,104.49,104.49,104.49,104.49,100.0,70.9283,70.9283,70.9283,70.9283,100.0
2010-07-16 11:20:00,104.5,104.5,104.49,104.49,1200.0,70.9351,70.9351,70.9283,70.9283,1200.0
2010-07-16 11:30:00,104.5,104.5,104.49,104.49,900.0,70.9351,70.9351,70.9283,70.9283,900.0
2010-07-16 11:40:00,104.5,104.52,104.48,104.52,1300.0,70.9351,70.9486,70.9215,70.9486,1300.0
2010-07-16 11:50:00,104.51,104.51,104.49,104.5,1300.0,70.9419,70.9419,70.9283,70.9351,1300.0
2010-07-16 12:00:00,104.49,104.5,104.49,104.49,1000.0,70.9283,70.9351,70.9283,70.9283,1000.0
2010-07-16 12:10:00,104.52,104.52,104.49,104.49,800.0,70.9486,70.9486,70.9283,70.9283,800.0
2010-07-16 12:20:00,104.53,104.53,104.49,104.49,1200.0,70.9554,70.9554,70.9283,70.9283,1200.0
2010-07-16 12:30:00,104.49,104.54,104.49,104.52,3000.0,70.9283,70.9622,70.9283,70.9486,3000.0
2010-07-16 12:40:00,104.51,104.52,104.49,104.49,2700.0,70.9419,70.9486,70.9283,70.9283,2700.0
2010-07-16 12:50:00,104.47,104.47,104.47,104.47,200.0,70.9147,70.9147,70.9147,70.9147,200.0
2010-07-16 13:00:00,104.5,104.5,104.47,104.47,700.0,70.9351,70.9351,70.9147,70.9147,700.0
2010-07-16 13:10:00,104.49,104.49,104.49,104.49,200.0,70.9283,70.9283,70.9283,70.9283,200.0
2010-07-16 13:20:00,104.49,104.54,104.49,104.5,3900.0,70.9283,70.9622,70.9283,70.9351,3900.0
2010-07-16 13:30:00,104.5,104.58,104.49,104.49,5300.0,70.9351,70.9894,70.9283,70.9283,5300.0
2010-07-16 13:40:00,104.49,104.51,104.49,104.51,300.0,70.9283,70.9419,70.9283,70.9419,300.0
2010-07-16 13:50:00,104.51,104.52,104.49,104.49,400.0,70.9419,70.9486,70.9283,70.9283,400.0
2010-07-16 14:00:00,104.53,104.54,104.53,104.54,400.0,70.9554,70.9622,70.9554,70.9622,400.0
2010-07-16 14:10:00,104.55,104.55,104.55,104.55,200.0,70.969,70.969,70.969,70.969,200.0
2010-07-16 14:20:00,104.54,104.57,104.54,104.56,1200.0,70.9622,70.9826,70.9622,70.9758,1200.0
2010-07-16 14:30:00,104.55,104.57,104.53,104.53,2100.0,70.969,70.9826,70.9554,70.9554,2100.0
2010-07-16 14:40:00,104.58,104.58,104.58,104.58,100.0,70.9894,70.9894,70.9894,70.9894,100.0
2010-07-16 14:50:00,104.57,104.57,104.54,104.54,500.0,70.9826,70.9826,70.9622,70.9622,500.0
2010-07-16 15:00:00,104.58,104.58,104.57,104.58,800.0,70.9894,70.9894,70.9826,70.9894,800.0
2010-07-16 15:10:00,104.58,104.58,104.58,104.58,2400.0,70.9894,70.9894,70.9894,70.9894,2400.0
2010-07-16 15:20:00,104.58,104.58,104.58,104.58,1200.0,70.9894,70.9894,70.9894,70.9894,1200.0
2010-07-16 15:30:00,104.58,104.58,104.57,104.58,3500.0,70.9894,70.9894,70.9826,70.9894,3500.0
2010-07-16 15:40:00,104.58,104.58,104.57,104.58,3000.0,70.9894,70.9894,70.9826,70.9894,3000.0
2010-07-16 15:50:00,104.58,104.58,104.57,104.58,7300.0,70.9894,70.9894,70.9826,70.9894,7300.0
2010-07-19 09:30:00,104.63,104.63,104.46,104.55,2500.0,71.0233,71.0233,70.9079,70.969,2500.0
2010-07-19 09:40:00,104.47,104.47,104.43,104.43,900.0,70.9147,70.9147,70.8876,70.8876,900.0
2010-07-19 09:50:00,104.49,104.56,104.44,104.44,2700.0,70.9283,70.9758,70.8943,70.8943,2700.0
2010-07-19 10:00:00,104.45,104.49,104.45,104.46,2000.0,70.9011,70.9283,70.9011,70.9079,2000.0
2010-07-19 10:10:00,104.46,104.51,104.44,104.49,2300.0,70.9079,70.9419,70.8943,70.9283,2300.0
2010-07-19 10:20:00,104.45,104.54,104.45,104.47,1900.0,70.9011,70.9622,70.9011,70.9147,1900.0
2010-07-19 10:30:00,104.48,104.52,104.44,104.44,6300.0,70.9215,70.9486,70.8943,70.8943,6300.0
2010-07-19 10:40:00,104.49,104.49,104.43,104.46,4800.0,70.9283,70.9283,70.8876,70.9079,4800.0
2010-07-19 10:50:00,104.44,104.47,104.44,104.46,2600.0,70.8943,70.9147,70.8943,70.9079,2600.0
2010-07-19 11:00:00,104.45,104.46,104.44,104.44,1100.0,70.9011,70.9079,70.8943,70.8943,1100.0
2010-07-19 11:10:00,104.44,104.44,104.43,104.43,1200.0,70.8943,70.8943,70.8876,70.8876,1200.0
2010-07-19 11:20:00,104.43,104.46,104.43,104.43,3100.0,70.8876,70.9079,70.8876,70.8876,3100.0
2010-07-19 11:30:00,104.44,104.45,104.43,104.43,900.0,70.8943,70.9011,70.8876,70.8876,900.0
2010-07-19 11:40:00,104.43,104.45,104.43,104.44,1300.0,70.8876,70.9011,70.8876,70.8943,1300.0
2010-07-19 11:50:00,104.43,104.49,104.43,104.49,1700.0,70.8876,70.9283,70.8876,70.9283,1700.0
2010-07-19 12:00:00,104.45,104.49,104.45,104.47,3500.0,70.9011,70.9283,70.9011,70.9147,3500.0
2010-07-19 12:10:00,104.49,104.49,104.41,104.41,11100.0,70.9283,70.9283,70.874,70.874,11100.0
2010-07-19 12:20:00,104.42,104.45,104.41,104.44,3000.0,70.8808,70.9011,70.874,70.8943,3000.0
2010-07-19 12:30:00,104.44,104.45,104.44,104.44,1300.0,70.8943,70.9011,70.8943,70.8943,1300.0
2010-07-19 12:40:00,104.44,104.45,104.44,104.45,2100.0,70.8943,70.9011,70.8943,70.9011,2100.0
2010-07-19 12:50:00,104.44,104.49,104.44,104.48,2800.0,70.8943,70.9283,70.8943,70.9215,2800.0
2010-07-19 13:00:00,104.48,104.56,104.46,104.46,7400.0,70.9215,70.9758,70.9079,70.9079,7400.0
2010-07-19 13:10:00,104.46,104.48,104.45,104.47,900.0,70.9079,70.9215,70.9011,70.9147,900.0
2010-07-19 13:20:00,104.46,104.46,104.45,104.46,1100.0,70.9079,70.9079,70.9011,70.9079,1100.0
2010-07-19 13:30:00,104.45,104.49,104.45,104.49,2200.0,70.9011,70.9283,70.9011,70.9283,2200.0
2010-07-19 13:40:00,104.47,104.5,104.45,104.45,6800.0,70.9147,70.9351,70.9011,70.9011,6800.0
2010-07-19 13:50:00,104.45,104.47,104.44,104.45,800.0,70.9011,70.9147,70.8943,70.9011,800.0
2010-07-19 14:00:00,104.46,104.49,104.45,104.47,1400.0,70.9079,70.9283,70.9011,70.9147,1400.0
2010-07-19 14:10:00,104.45,104.47,104.44,104.44,1000.0,70.9011,70.9147,70.8943,70.8943,1000.0
2010-07-19 14:20:00,104.44,104.46,104.44,104.44,1000.0,70.8943,70.9079,70.8943,70.8943,1000.0
2010-07-19 14:30:00,104.44,104.45,104.44,104.45,1200.0,70.8943,70.9011,70.8943,70.9011,1200.0
2010-07-19 14:40:00,104.44,104.47,104.44,104.44,1400.0,70.8943,70.9147,70.8943,70.8943,1400.0
2010-07-19 14:50:00,104.44,104.49,104.44,104.48,6700.0,70.8943,70.9283,70.8943,70.9215,6700.0
2010-07-19 15:00:00,104.45,104.5,104.45,104.5,2400.0,70.9011,70.9351,70.9011,70.9351,2400.0
2010-07-19 15:10:00,104.48,104.48,104.48,104.48,100.0,70.9215,70.9215,70.9215,70.9215,100.0
2010-07-19 15:20:00,104.46,104.49,104.46,104.49,400.0,70.9079,70.9283,70.9079,70.9283,400.0
2010-07-19 15:30:00,104.49,104.5,104.48,104.48,2400.0,70.9283,70.9351,70.9215,70.9215,2400.0
2010-07-19 15:40:00,104.5,104.5,104.5,104.5,200.0,70.9351,70.9351,70.9351,70.9351,200.0
2010-07-19 15:50:00,104.47,104.5,104.47,104.5,2800.0,70.9147,70.9351,70.9147,70.9351,2800.0
2010-07-20 09:30:00,104.6,104.65,104.6,104.62,11400.0,71.0029,71.0369,71.0029,71.0165,11400.0
2010-07-20 09:40:00,104.62,104.64,104.57,104.64,1800.0,71.0165,71.0301,70.9826,71.0301,1800.0
2010-07-20 09:50:00,104.65,104.67,104.62,104.67,2000.0,71.0369,71.0505,71.0165,71.0505,2000.0
2010-07-20 10:00:00,104.64,104.64,104.64,104.64,100.0,71.0301,71.0301,71.0301,71.0301,100.0
2010-07-20 10:10:00,104.66,104.66,104.65,104.65,600.0,71.0437,71.0437,71.0369,71.0369,600.0
2010-07-20 10:20:00,104.63,104.66,104.63,104.66,400.0,71.0233,71.0437,71.0233,71.0437,400.0
2010-07-20 10:30:00,104.66,104.72,104.62,104.68,3000.0,71.0437,71.0844,71.0165,71.0573,3000.0
2010-07-20 10:40:00,104.7,104.7,104.64,104.64,2800.0,71.0708,71.0708,71.0301,71.0301,2800.0
2010-07-20 10:50:00,104.64,104.68,104.64,104.64,800.0,71.0301,71.0573,71.0301,71.0301,800.0
2010-07-20 11:00:00,104.68,104.68,104.64,104.64,600.0,71.0573,71.0573,71.0301,71.0301,600.0
2010-07-20 11:10:00,104.64,104.67,104.64,104.64,2600.0,71.0301,71.0505,71.0301,71.0301,2600.0
2010-07-20 11:20:00,104.64,104.65,104.64,104.64,3900.0,71.0301,71.0369,71.0301,71.0301,3900.0
2010-07-20 11:30:00,104.64,104.66,104.64,104.64,6200.0,71.0301,71.0437,71.0301,71.0301,6200.0
2010-07-20 11:40:00,104.65,104.65,104.62,104.65,3600.0,71.0369,71.0369,71.0165,71.0369,3600.0
2010-07-20 11:50:00,104.66,104.67,104.64,104.64,2400.0,71.0437,71.0505,71.0301,71.0301,2400.0
2010-07-20 12:00:00,104.65,104.66,104.64,104.64,800.0,71.0369,71.0437,71.0301,71.0301,800.0
2010-07-20 12:10:00,104.66,104.67,104.64,104.64,2100.0,71.0437,71.0505,71.0301,71.0301,2100.0
2010-07-20 12:20:00,104.65,104.66,104.64,104.65,1100.0,71.0369,71.0437,71.0301,71.0369,1100.0
2010-07-20 12:30:00,104.64,104.66,104.64,104.66,1400.0,71.0301,71.0437,71.0301,71.0437,1400.0
2010-07-20 12:40:00,104.64,104.67,104.62,104.62,900.0,71.0301,71.0505,71.0165,71.0165,900.0
2010-07-20 12:50:00,104.67,104.67,104.62,104.64,1500.0,71.0505,71.0505,71.0165,71.0301,1500.0
2010-07-20 13:00:00,104.64,104.64,104.64,104.64,200.0,71.0301,71.0301,71.0301,71.0301,200.0
2010-07-20 13:10:00,104.64,104.64,104.6,104.62,3200.0,71.0301,71.0301,71.0029,71.0165,3200.0
2010-07-20 13:20:00,104.63,104.64,104.63,104.64,600.0,71.0233,71.0301,71.0233,71.0301,600.0
2010-07-20 13:30:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 13:40:00,104.64,104.64,104.64,104.64,500.0,71.0301,71.0301,71.0301,71.0301,500.0
2010-07-20 13:50:00,104.64,104.64,104.62,104.62,400.0,71.0301,71.0301,71.0165,71.0165,400.0
2010-07-20 14:00:00,104.62,104.63,104.62,104.63,500.0,71.0165,71.0233,71.0165,71.0233,500.0
2010-07-20 14:10:00,104.64,104.64,104.61,104.61,200.0,71.0301,71.0301,71.0097,71.0097,200.0
2010-07-20 14:20:00,104.64,104.64,104.6,104.6,900.0,71.0301,71.0301,71.0029,71.0029,900.0
2010-07-20 14:30:00,104.6,104.64,104.58,104.63,3500.0,71.0029,71.0301,70.9894,71.0233,3500.0
2010-07-20 14:40:00,104.62,104.64,104.62,104.64,1000.0,71.0165,71.0301,71.0165,71.0301,1000.0
2010-07-20 14:50:00,104.64,104.64,104.63,104.64,800.0,71.0301,71.0301,71.0233,71.0301,800.0
2010-07-20 15:00:00,104.61,104.64,104.61,104.64,500.0,71.0097,71.0301,71.0097,71.0301,500.0
2010-07-20 15:10:00,104.65,104.68,104.65,104.66,1700.0,71.0369,71.0573,71.0369,71.0437,1700.0
2010-07-20 15:20:00,104.64,104.66,104.6,104.64,7200.0,71.0301,71.0437,71.0029,71.0301,7200.0
2010-07-20 15:30:00,104.65,104.65,104.64,104.64,600.0,71.0369,71.0369,71.0301,71.0301,600.0
2010-07-20 15:40:00,104.62,104.63,104.62,104.63,1300.0,71.0165,71.0233,71.0165,71.0233,1300.0
2010-07-20 15:50:00,104.6,104.63,104.56,104.63,3200.0,71.0029,71.0233,70.9758,71.0233,3200.0
2010-07-21 09:30:00,104.76,104.76,104.76,104.76,2400.0,71.1116,71.1116,71.1116,71.1116,2400.0
2010-07-21 09:40:00,104.73,104.74,104.72,104.74,3800.0,71.0912,71.098,71.0844,71.098,3800.0
2010-07-21 09:50:00,104.72,104.74,104.71,104.71,1100.0,71.0844,71.098,71.0776,71.0776,1100.0
2010-07-21 10:00:00,104.7,104.75,104.7,104.75,1500.0,71.0708,71.1048,71.0708,71.1048,1500.0
2010-07-21 10:10:00,104.75,104.75,104.75,104.75,1000.0,71.1048,71.1048,71.1048,71.1048,1000.0
2010-07-21 10:20:00,104.75,104.75,104.75,104.75,0.0,71.1048,71.1048,71.1048,71.1048,0.0
2010-07-21 10:30:00,104.77,104.77,104.72,104.72,1500.0,71.1183,71.1183,71.0844,71.0844,1500.0
2010-07-21 10:40:00,104.76,104.76,104.76,104.76,600.0,71.1116,71.1116,71.1116,71.1116,600.0
2010-07-21 10:50:00,104.76,104.76,104.75,104.75,1300.0,71.1116,71.1116,71.1048,71.1048,1300.0
2010-07-21 11:00:00,104.76,104.76,104.71,104.71,9700.0,71.1116,71.1116,71.0776,71.0776,9700.0
2010-07-21 11:10:00,104.71,104.76,104.7,104.7,7400.0,71.0776,71.1116,71.0708,71.0708,7400.0
2010-07-21 11:20:00,104.76,104.76,104.7,104.7,2400.0,71.1116,71.1116,71.0708,71.0708,2400.0
2010-07-21 11:30:00,104.75,104.76,104.75,104.75,2300.0,71.1048,71.1116,71.1048,71.1048,2300.0
2010-07-21 11:40:00,104.72,104.76,104.7,104.7,1100.0,71.0844,71.1116,71.0708,71.0708,1100.0
2010-07-21 11:50:00,104.71,104.75,104.68,104.68,1300.0,71.0776,71.1048,71.0573,71.0573,1300.0
2010-07-21 12:00:00,104.68,104.68,104.68,104.68,0.0,71.0573,71.0573,71.0573,71.0573,0.0
2010-07-21 12:10:00,104.68,104.68,104.68,104.68,4700.0,71.0573,71.0573,71.0573,71.0573,4700.0
2010-07-21 12:20:00,104.7,104.7,104.66,104.69,6400.0,71.0708,71.0708,71.0437,71.064,6400.0
2010-07-21 12:30:00,104.68,104.7,104.68,104.7,1100.0,71.0573,71.0708,71.0573,71.0708,1100.0
2010-07-21 12:40:00,104.7,104.7,104.7,104.7,300.0,71.0708,71.0708,71.0708,71.0708,300.0
2010-07-21 12:50:00,104.7,104.7,104.69,104.69,15900.0,71.0708,71.0708,71.064,71.064,15900.0
2010-07-21 13:00:00,104.71,104.73,104.71,104.73,900.0,71.0776,71.0912,71.0776,71.0912,900.0
2010-07-21 13:10:00,104.74,104.74,104.72,104.72,700.0,71.098,71.098,71.0844,71.0844,700.0
2010-07-21 13:20:00,104.72,104.72,104.7,104.7,1900.0,71.0844,71.0844,71.0708,71.0708,1900.0
2010-07-21 13:30:00,104.74,104.76,104.72,104.72,14200.0,71.098,71.1116,71.0844,71.0844,14200.0
2010-07-21 13:40:00,104.72,104.72,104.7,104.7,9300.0,71.0844,71.0844,71.0708,71.0708,9300.0
2010-07-21 13:50:00,104.7,104.74,104.7,104.7,4800.0,71.0708,71.098,71.0708,71.0708,4800.0
2010-07-21 14:00:00,104.7,104.74,104.7,104.7,9700.0,71.0708,71.098,71.0708,71.0708,9700.0
2010-07-21 14:10:00,104.7,104.74,104.7,104.74,6100.0,71.0708,71.098,71.0708,71.098,6100.0
2010-07-21 14:20:00,104.7,104.78,104.7,104.78,5200.0,71.0708,71.1251,71.0708,71.1251,5200.0
2010-07-21 14:30:00,104.76,104.78,104.75,104.77,1500.0,71.1116,71.1251,71.1048,71.1183,1500.0
2010-07-21 14:40:00,104.73,104.75,104.71,104.75,800.0,71.0912,71.1048,71.0776,71.1048,800.0
2010-07-21 14:50:00,104.72,104.78,104.72,104.75,2600.0,71.0844,71.1251,71.0844,71.1048,2600.0
2010-07-21 15:00:00,104.76,104.78,104.74,104.78,1900.0,71.1116,71.1251,71.098,71.1251,1900.0
2010-07-21 15:10:00,104.75,104.77,104.74,104.77,1700.0,71.1048,71.1183,71.098,71.1183,1700.0
2010-07-21 15:20:00,104.77,104.77,104.74,104.75,1700.0,71.1183,71.1183,71.098,71.1048,1700.0
2010-07-21 15:30:00,104.76,104.78,104.73,104.78,1100.0,71.1116,71.1251,71.0912,71.1251,1100.0
2010-07-21 15:40:00,104.78,104.78,104.77,104.77,200.0,71.1251,71.1251,71.1183,71.1183,200.0
2010-07-21 15:50:00,104.75,104.79,104.75,104.79,1200.0,71.1048,71.1319,71.1048,71.1319,1200.0
2010-07-22 09:30:00,104.89,104.89,104.79,104.87,5600.0,71.1998,71.1998,71.1319,71.1862,5600.0
2010-07-22 09:40:00,104.87,104.87,104.87,104.87,400.0,71.1862,71.1862,71.1862,71.1862,400.0
2010-07-22 09:50:00,104.87,104.89,104.85,104.87,1500.0,71.1862,71.1998,71.1726,71.1862,1500.0
2010-07-22 10:00:00,104.87,104.91,104.87,104.9,5800.0,71.1862,71.2134,71.1862,71.2066,5800.0
2010-07-22 10:10:00,104.88,104.88,104.88,104.88,100.0,71.193,71.193,71.193,71.193,100.0
2010-07-22 10:20:00,104.91,104.92,104.87,104.87,1200.0,71.2134,71.2202,71.1862,71.1862,1200.0
2010-07-22 10:30:00,104.87,104.92,104.87,104.92,1300.0,71.1862,71.2202,71.1862,71.2202,1300.0
2010-07-22 10:40:00,104.89,104.9,104.86,104.9,3900.0,71.1998,71.2066,71.1794,71.2066,3900.0
2010-07-22 10:50:00,104.87,104.89,104.87,104.88,1000.0,71.1862,71.1998,71.1862,71.193,1000.0
2010-07-22 11:00:00,104.89,104.89,104.89,104.89,300.0,71.1998,71.1998,71.1998,71.1998,300.0
2010-07-22 11:10:00,104.87,104.89,104.85,104.85,3000.0,71.1862,71.1998,71.1726,71.1726,3000.0
2010-07-22 11:20:00,104.85,104.89,104.85,104.85,1100.0,71.1726,71.1998,71.1726,71.1726,1100.0
2010-07-22 11:30:00,104.85,104.85,104.85,104.85,0.0,71.1726,71.1726,71.1726,71.1726,0.0
2010-07-22 11:40:00,104.83,104.85,104.8,104.84,3700.0,71.1591,71.1726,71.1387,71.1659,3700.0
2010-07-22 11:50:00,104.83,104.88,104.83,104.88,2200.0,71.1591,71.193,71.1591,71.193,2200.0
2010-07-22 12:00:00,104.85,104.85,104.85,104.85,500.0,71.1726,71.1726,71.1726,71.1726,500.0
2010-07-22 12:10:00,104.84,104.87,104.82,104.85,3700.0,71.1659,71.1862,71.1523,71.1726,3700.0
2010-07-22 12:20:00,104.85,104.89,104.83,104.83,16600.0,71.1726,71.1998,71.1591,71.1591,16600.0
2010-07-22 12:30:00,104.83,104.85,104.83,104.85,4000.0,71.1591,71.1726,71.1591,71.1726,4000.0
2010-07-22 12:40:00,104.87,104.87,104.86,104.87,2800.0,71.1862,71.1862,71.1794,71.1862,2800.0
2010-07-22 12:50:00,104.86,104.89,104.85,104.87,1400.0,71.1794,71.1998,71.1726,71.1862,1400.0
2010-07-22 13:00:00,104.89,104.9,104.87,104.89,1100.0,71.1998,71.2066,71.1862,71.1998,1100.0
2010-07-22 13:10:00,104.87,104.9,104.87,104.9,4100.0,71.1862,71.2066,71.1862,71.2066,4100.0
2010-07-22 13:20:00,104.9,104.92,104.9,104.92,6100.0,71.2066,71.2202,71.2066,71.2202,6100.0
2010-07-22 13:30:00,104.91,104.91,104.91,104.91,400.0,71.2134,71.2134,71.2134,71.2134,400.0
2010-07-22 13:40:00,104.9,104.92,104.9,104.9,2700.0,71.2066,71.2202,71.2066,71.2066,2700.0
2010-07-22 13:50:00,104.9,104.92,104.9,104.9,3100.0,71.2066,71.2202,71.2066,71.2066,3100.0
2010-07-22 14:00:00,104.9,104.9,104.9,104.9,3200.0,71.2066,71.2066,71.2066,71.2066,3200.0
2010-07-22 14:10:00,104.91,104.94,104.9,104.9,7100.0,71.2134,71.2337,71.2066,71.2066,7100.0
2010-07-22 14:20:00,104.9,104.94,104.9,104.94,4000.0,71.2066,71.2337,71.2066,71.2337,4000.0
2010-07-22 14:30:00,104.94,104.94,104.93,104.93,600.0,71.2337,71.2337,71.227,71.227,600.0
2010-07-22 14:40:00,104.93,104.94,104.9,104.9,4400.0,71.227,71.2337,71.2066,71.2066,4400.0
2010-07-22 14:50:00,104.9,104.94,104.9,104.92,2100.0,71.2066,71.2337,71.2066,71.2202,2100.0
2010-07-22 15:00:00,104.92,104.93,104.91,104.93,2200.0,71.2202,71.227,71.2134,71.227,2200.0
2010-07-22 15:10:00,104.9,104.9,104.9,104.9,100.0,71.2066,71.2066,71.2066,71.2066,100.0
2010-07-22 15:20:00,104.9,104.94,104.9,104.94,1100.0,71.2066,71.2337,71.2066,71.2337,1100.0
2010-07-22 15:30:00,104.92,104.92,104.9,104.9,2000.0,71.2202,71.2202,71.2066,71.2066,2000.0
2010-07-22 15:40:00,104.93,104.93,104.92,104.93,1300.0,71.227,71.227,71.2202,71.227,1300.0
2010-07-22 15:50:00,104.94,104.95,104.9,104.9,4300.0,71.2337,71.2405,71.2066,71.2066,4300.0
2010-07-23 09:30:00,104.95,104.98,104.89,104.96,43800.0,71.2405,71.2609,71.1998,71.2473,43800.0
2010-07-23 09:40:00,104.95,104.97,104.95,104.97,1200.0,71.2405,71.2541,71.2405,71.2541,1200.0
2010-07-23 09:50:00,104.97,104.97,104.96,104.97,1000.0,71.2541,71.2541,71.2473,71.2541,1000.0
2010-07-23 10:00:00,104.92,104.97,104.92,104.95,1700.0,71.2202,71.2541,71.2202,71.2405,1700.0
2010-07-23 10:10:00,104.97,104.97,104.95,104.97,2200.0,71.2541,71.2541,71.2405,71.2541,2200.0
2010-07-23 10:20:00,104.97,104.97,104.91,104.91,1100.0,71.2541,71.2541,71.2134,71.2134,1100.0
2010-07-23 10:30:00,104.97,104.97,104.94,104.97,1400.0,71.2541,71.2541,71.2337,71.2541,1400.0
2010-07-23 10:40:00,104.97,104.97,104.97,104.97,0.0,71.2541,71.2541,71.2541,71.2541,0.0
2010-07-23 10:50:00,104.94,104.97,104.91,104.91,6000.0,71.2337,71.2541,71.2134,71.2134,6000.0
2010-07-23 11:00:00,104.91,104.95,104.9,104.94,3500.0,71.2134,71.2405,71.2066,71.2337,3500.0
2010-07-23 11:10:00,104.93,104.93,104.89,104.91,1800.0,71.227,71.227,71.1998,71.2134,1800.0
2010-07-23 11:20:00,104.89,104.89,104.87,104.87,300.0,71.1998,71.1998,71.1862,71.1862,300.0
2010-07-23 11:30:00,104.87,104.87,104.86,104.87,2000.0,71.1862,71.1862,71.1794,71.1862,2000.0
2010-07-23 11:40:00,104.87,104.89,104.87,104.89,3500.0,71.1862,71.1998,71.1862,71.1998,3500.0
2010-07-23 11:50:00,104.9,104.93,104.89,104.9,4500.0,71.2066,71.227,71.1998,71.2066,4500.0
2010-07-23 12:00:00,104.88,104.88,104.85,104.85,1200.0,71.193,71.193,71.1726,71.1726,1200.0
2010-07-23 12:10:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 12:20:00,104.87,104.87,104.86,104.87,800.0,71.1862,71.1862,71.1794,71.1862,800.0
2010-07-23 12:30:00,104.87,104.87,104.87,104.87,900.0,71.1862,71.1862,71.1862,71.1862,900.0
2010-07-23 12:40:00,104.87,104.95,104.87,104.87,5700.0,71.1862,71.2405,71.1862,71.1862,5700.0
2010-07-23 12:50:00,104.87,104.95,104.85,104.9,7300.0,71.1862,71.2405,71.1726,71.2066,7300.0
2010-07-23 13:00:00,104.88,104.9,104.87,104.9,2100.0,71.193,71.2066,71.1862,71.2066,2100.0
2010-07-23 13:10:00,104.89,104.89,104.88,104.88,1200.0,71.1998,71.1998,71.193,71.193,1200.0
2010-07-23 13:20:00,104.87,104.87,104.87,104.87,500.0,71.1862,71.1862,71.1862,71.1862,500.0
2010-07-23 13:30:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 13:40:00,104.87,104.87,104.85,104.87,1000.0,71.1862,71.1862,71.1726,71.1862,1000.0
2010-07-23 13:50:00,104.87,104.93,104.87,104.87,3900.0,71.1862,71.227,71.1862,71.1862,3900.0
2010-07-23 14:00:00,104.86,104.87,104.86,104.87,500.0,71.1794,71.1862,71.1794,71.1862,500.0
2010-07-23 14:10:00,104.87,104.87,104.84,104.84,1100.0,71.1862,71.1862,71.1659,71.1659,1100.0
2010-07-23 14:20:00,104.84,104.86,104.84,104.86,1400.0,71.1659,71.1794,71.1659,71.1794,1400.0
2010-07-23 14:30:00,104.86,104.91,104.86,104.86,2800.0,71.1794,71.2134,71.1794,71.1794,2800.0
2010-07-23 14:40:00,104.86,104.86,104.86,104.86,0.0,71.1794,71.1794,71.1794,71.1794,0.0
2010-07-23 14:50:00,104.86,104.87,104.85,104.85,1600.0,71.1794,71.1862,71.1726,71.1726,1600.0
2010-07-23 15:00:00,104.87,104.88,104.87,104.87,7500.0,71.1862,71.193,71.1862,71.1862,7500.0
2010-07-23 15:10:00,104.87,104.9,104.87,104.9,1900.0,71.1862,71.2066,71.1862,71.2066,1900.0
2010-07-23 15:20:00,104.88,104.94,104.88,104.9,4300.0,71.193,71.2337,71.193,71.2066,4300.0
2010-07-23 15:30:00,104.9,104.94,104.87,104.87,7100.0,71.2066,71.2337,71.1862,71.1862,7100.0
2010-07-23 15:40:00,104.87,105.0,104.86,104.91,10700.0,71.1862,71.2745,71.1794,71.2134,10700.0
2010-07-23 15:50:00,104.89,104.89,104.85,104.85,3900.0,71.1998,71.1998,71.1726,71.1726,3900.0
2010-07-26 09:30:00,104.77,104.84,104.63,104.78,27300.0,71.1183,71.1659,71.0233,71.1251,27300.0
2010-07-26 09:40:00,104.78,104.84,104.78,104.8,2500.0,71.1251,71.1659,71.1251,71.1387,2500.0
2010-07-26 09:50:00,104.8,104.83,104.78,104.78,1100.0,71.1387,71.1591,71.1251,71.1251,1100.0
2010-07-26 10:00:00,104.79,104.84,104.78,104.83,2900.0,71.1319,71.1659,71.1251,71.1591,2900.0
2010-07-26 10:10:00,104.8,104.92,104.8,104.9,3900.0,71.1387,71.2202,71.1387,71.2066,3900.0
2010-07-26 10:20:00,104.9,104.92,104.78,104.79,2800.0,71.2066,71.2202,71.1251,71.1319,2800.0
2010-07-26 10:30:00,104.79,104.9,104.79,104.9,1000.0,71.1319,71.2066,71.1319,71.2066,1000.0
2010-07-26 10:40:00,104.8,104.9,104.8,104.82,7000.0,71.1387,71.2066,71.1387,71.1523,7000.0
2010-07-26 10:50:00,104.82,104.82,104.82,104.82,0.0,71.1523,71.1523,71.1523,71.1523,0.0
2010-07-26 11:00:00,104.8,104.89,104.8,104.82,1100.0,71.1387,71.1998,71.1387,71.1523,1100.0
2010-07-26 11:10:00,104.89,104.9,104.83,104.89,5500.0,71.1998,71.2066,71.1591,71.1998,5500.0
2010-07-26 11:20:00,104.9,104.91,104.85,104.86,1800.0,71.2066,71.2134,71.1726,71.1794,1800.0
2010-07-26 11:30:00,104.89,104.9,104.85,104.88,1500.0,71.1998,71.2066,71.1726,71.193,1500.0
2010-07-26 11:40:00,104.9,104.95,104.9,104.95,8200.0,71.2066,71.2405,71.2066,71.2405,8200.0
2010-07-26 11:50:00,104.94,104.96,104.94,104.96,18500.0,71.2337,71.2473,71.2337,71.2473,18500.0
2010-07-26 12:00:00,104.95,104.95,104.95,104.95,300.0,71.2405,71.2405,71.2405,71.2405,300.0
2010-07-26 12:10:00,104.96,104.97,104.96,104.96,1700.0,71.2473,71.2541,71.2473,71.2473,1700.0
2010-07-26 12:20:00,104.94,104.96,104.93,104.96,3500.0,71.2337,71.2473,71.227,71.2473,3500.0
2010-07-26 12:30:00,104.96,104.97,104.96,104.96,5100.0,71.2473,71.2541,71.2473,71.2473,5100.0
2010-07-26 12:40:00,104.93,104.96,104.93,104.96,1000.0,71.227,71.2473,71.227,71.2473,1000.0
2010-07-26 12:50:00,104.96,104.96,104.94,104.96,900.0,71.2473,71.2473,71.2337,71.2473,900.0
2010-07-26 13:00:00,104.95,104.96,104.94,104.94,1600.0,71.2405,71.2473,71.2337,71.2337,1600.0
2010-07-26 13:10:00,104.93,104.96,104.93,104.96,1000.0,71.227,71.2473,71.227,71.2473,1000.0
2010-07-26 13:20:00,104.93,104.96,104.93,104.96,1200.0,71.227,71.2473,71.227,71.2473,1200.0
2010-07-26 13:30:00,104.95,104.96,104.93,104.96,5400.0,71.2405,71.2473,71.227,71.2473,5400.0
2010-07-26 13:40:00,104.96,104.97,104.85,104.96,23800.0,71.2473,71.2541,71.1726,71.2473,23800.0
2010-07-26 13:50:00,104.97,104.97,104.94,104.94,3000.0,71.2541,71.2541,71.2337,71.2337,3000.0
2010-07-26 14:00:00,104.97,104.97,104.96,104.96,800.0,71.2541,71.2541,71.2473,71.2473,800.0
2010-07-26 14:10:00,104.96,104.97,104.92,104.96,500.0,71.2473,71.2541,71.2202,71.2473,500.0
2010-07-26 14:20:00,104.97,104.97,104.93,104.93,900.0,71.2541,71.2541,71.227,71.227,900.0
2010-07-26 14:30:00,104.97,104.99,104.94,104.99,1600.0,71.2541,71.2677,71.2337,71.2677,1600.0
2010-07-26 14:40:00,104.98,104.99,104.97,104.97,2300.0,71.2609,71.2677,71.2541,71.2541,2300.0
2010-07-26 14:50:00,104.97,104.99,104.96,104.99,1900.0,71.2541,71.2677,71.2473,71.2677,1900.0
2010-07-26 15:00:00,104.99,104.99,104.96,104.97,2100.0,71.2677,71.2677,71.2473,71.2541,2100.0
2010-07-26 15:10:00,104.97,104.97,104.97,104.97,1500.0,71.2541,71.2541,71.2541,71.2541,1500.0
2010-07-26 15:20:00,104.99,105.0,104.97,104.97,7700.0,71.2677,71.2745,71.2541,71.2541,7700.0
2010-07-26 15:30:00,104.97,104.98,104.96,104.96,2200.0,71.2541,71.2609,71.2473,71.2473,2200.0
2010-07-26 15:40:00,104.92,104.99,104.92,104.96,4100.0,71.2202,71.2677,71.2202,71.2473,4100.0
2010-07-26 15:50:00,104.98,104.99,104.97,104.98,6300.0,71.2609,71.2677,71.2541,71.2609,6300.0
2010-07-27 09:30:00,104.93,105.0,104.93,104.99,3200.0,71.227,71.2745,71.227,71.2677,3200.0
2010-07-27 09:40:00,104.95,104.99,104.89,104.97,1900.0,71.2405,71.2677,71.1998,71.2541,1900.0
2010-07-27 09:50:00,104.99,105.0,104.99,105.0,5500.0,71.2677,71.2745,71.2677,71.2745,5500.0
2010-07-27 10:00:00,105.0,105.01,104.99,105.01,2200.0,71.2745,71.2813,71.2677,71.2813,2200.0
2010-07-27 10:10:00,105.01,105.04,105.01,105.04,6800.0,71.2813,71.3016,71.2813,71.3016,6800.0
2010-07-27 10:20:00,105.04,105.04,105.04,105.04,0.0,71.3016,71.3016,71.3016,71.3016,0.0
2010-07-27 10:30:00,105.04,105.07,105.01,105.01,14200.0,71.3016,71.322,71.2813,71.2813,14200.0
2010-07-27 10:40:00,105.07,105.1,105.07,105.09,5100.0,71.322,71.3424,71.322,71.3356,5100.0
2010-07-27 10:50:00,105.1,105.11,105.08,105.11,2100.0,71.3424,71.3491,71.3288,71.3491,2100.0
2010-07-27 11:00:00,105.11,105.11,105.11,105.11,1600.0,71.3491,71.3491,71.3491,71.3491,1600.0
2010-07-27 11:10:00,105.11,105.11,105.09,105.09,14300.0,71.3491,71.3491,71.3356,71.3356,14300.0
2010-07-27 11:20:00,105.09,105.11,105.09,105.09,8000.0,71.3356,71.3491,71.3356,71.3356,8000.0
2010-07-27 11:30:00,105.09,105.14,105.09,105.14,2700.0,71.3356,71.3695,71.3356,71.3695,2700.0
2010-07-27 11:40:00,105.14,105.16,105.14,105.14,1300.0,71.3695,71.3831,71.3695,71.3695,1300.0
2010-07-27 11:50:00,105.16,105.16,105.13,105.13,600.0,71.3831,71.3831,71.3627,71.3627,600.0
2010-07-27 12:00:00,105.16,105.16,105.12,105.14,900.0,71.3831,71.3831,71.3559,71.3695,900.0
2010-07-27 12:10:00,105.14,105.14,105.14,105.14,600.0,71.3695,71.3695,71.3695,71.3695,600.0
2010-07-27 12:20:00,105.14,105.14,105.14,105.14,200.0,71.3695,71.3695,71.3695,71.3695,200.0
2010-07-27 12:30:00,105.14,105.14,105.14,105.14,2500.0,71.3695,71.3695,71.3695,71.3695,2500.0
2010-07-27 12:40:00,105.14,105.24,105.14,105.18,50800.0,71.3695,71.4374,71.3695,71.3967,50800.0
2010-07-27 12:50:00,105.19,105.19,105.18,105.19,1100.0,71.4034,71.4034,71.3967,71.4034,1100.0
2010-07-27 13:00:00,105.19,105.19,105.18,105.19,2600.0,71.4034,71.4034,71.3967,71.4034,2600.0
2010-07-27 13:10:00,105.19,105.19,105.18,105.18,800.0,71.4034,71.4034,71.3967,71.3967,800.0
2010-07-27 13:20:00,105.21,105.25,105.21,105.25,2300.0,71.417,71.4442,71.417,71.4442,2300.0
2010-07-27 13:30:00,105.24,105.25,105.24,105.25,3800.0,71.4374,71.4442,71.4374,71.4442,3800.0
2010-07-27 13:40:00,105.29,105.29,105.25,105.26,5700.0,71.4713,71.4713,71.4442,71.451,5700.0
2010-07-27 13:50:00,105.25,105.26,105.25,105.26,2000.0,71.4442,71.451,71.4442,71.451,2000.0
2010-07-27 14:00:00,105.26,105.26,105.21,105.21,1500.0,71.451,71.451,71.417,71.417,1500.0
2010-07-27 14:10:00,105.26,105.28,105.26,105.27,1600.0,71.451,71.4645,71.451,71.4577,1600.0
2010-07-27 14:20:00,105.28,105.28,105.25,105.25,6100.0,71.4645,71.4645,71.4442,71.4442,6100.0
2010-07-27 14:30:00,105.26,105.28,105.26,105.28,3500.0,71.451,71.4645,71.451,71.4645,3500.0
2010-07-27 14:40:00,105.27,105.28,105.27,105.28,1400.0,71.4577,71.4645,71.4577,71.4645,1400.0
2010-07-27 14:50:00,105.25,105.28,105.25,105.28,1700.0,71.4442,71.4645,71.4442,71.4645,1700.0
2010-07-27 15:00:00,105.27,105.3,105.27,105.3,4400.0,71.4577,71.4781,71.4577,71.4781,4400.0
2010-07-27 15:10:00,105.3,105.3,105.27,105.3,7700.0,71.4781,71.4781,71.4577,71.4781,7700.0
2010-07-27 15:20:00,105.29,105.31,105.27,105.28,7100.0,71.4713,71.4849,71.4577,71.4645,7100.0
2010-07-27 15:30:00,105.27,105.3,105.27,105.28,9700.0,71.4577,71.4781,71.4577,71.4645,9700.0
2010-07-27 15:40:00,105.28,105.31,105.27,105.29,6400.0,71.4645,71.4849,71.4577,71.4713,6400.0
2010-07-27 15:50:00,105.3,105.34,105.28,105.29,12700.0,71.4781,71.5053,71.4645,71.4713,12700.0
2010-07-28 09:30:00,105.0,105.31,105.0,105.14,4100.0,71.2745,71.4849,71.2745,71.3695,4100.0
2010-07-28 09:40:00,105.12,105.23,105.12,105.23,2600.0,71.3559,71.4306,71.3559,71.4306,2600.0
2010-07-28 09:50:00,105.21,105.23,105.21,105.23,700.0,71.417,71.4306,71.417,71.4306,700.0
2010-07-28 10:00:00,105.21,105.25,105.21,105.23,900.0,71.417,71.4442,71.417,71.4306,900.0
2010-07-28 10:10:00,105.14,105.26,105.14,105.25,1700.0,71.3695,71.451,71.3695,71.4442,1700.0
2010-07-28 10:20:00,105.24,105.25,105.23,105.25,4400.0,71.4374,71.4442,71.4306,71.4442,4400.0
2010-07-28 10:30:00,105.25,105.25,105.23,105.23,11200.0,71.4442,71.4442,71.4306,71.4306,11200.0
2010-07-28 10:40:00,105.26,105.27,105.2,105.27,3800.0,71.451,71.4577,71.4102,71.4577,3800.0
2010-07-28 10:50:00,105.27,105.3,105.27,105.29,1600.0,71.4577,71.4781,71.4577,71.4713,1600.0
2010-07-28 11:00:00,105.3,105.33,105.3,105.31,7000.0,71.4781,71.4985,71.4781,71.4849,7000.0
2010-07-28 11:10:00,105.31,105.35,105.23,105.35,5400.0,71.4849,71.5121,71.4306,71.5121,5400.0
2010-07-28 11:20:00,105.35,105.41,105.35,105.41,2400.0,71.5121,71.5528,71.5121,71.5528,2400.0
2010-07-28 11:30:00,105.41,105.41,105.33,105.4,3500.0,71.5528,71.5528,71.4985,71.546,3500.0
2010-07-28 11:40:00,105.4,105.41,105.4,105.41,3400.0,71.546,71.5528,71.546,71.5528,3400.0
2010-07-28 11:50:00,105.41,105.46,105.41,105.46,2400.0,71.5528,71.5867,71.5528,71.5867,2400.0
2010-07-28 12:00:00,105.44,105.48,105.44,105.46,9700.0,71.5731,71.6003,71.5731,71.5867,9700.0
2010-07-28 12:10:00,105.5,105.51,105.47,105.49,3300.0,71.6139,71.6207,71.5935,71.6071,3300.0
2010-07-28 12:20:00,105.5,105.54,105.5,105.54,2100.0,71.6139,71.641,71.6139,71.641,2100.0
2010-07-28 12:30:00,105.54,105.54,105.35,105.35,3400.0,71.641,71.641,71.5121,71.5121,3400.0
2010-07-28 12:40:00,105.46,105.5,105.39,105.5,1600.0,71.5867,71.6139,71.5392,71.6139,1600.0
2010-07-28 12:50:00,105.52,105.56,105.51,105.56,3100.0,71.6274,71.6546,71.6207,71.6546,3100.0
2010-07-28 13:00:00,105.55,105.59,105.55,105.58,2900.0,71.6478,71.675,71.6478,71.6682,2900.0
2010-07-28 13:10:00,105.61,105.61,105.56,105.61,2500.0,71.6885,71.6885,71.6546,71.6885,2500.0
2010-07-28 13:20:00,105.61,105.61,105.47,105.57,3600.0,71.6885,71.6885,71.5935,71.6614,3600.0
2010-07-28 13:30:00,105.56,105.59,105.46,105.57,3000.0,71.6546,71.675,71.5867,71.6614,3000.0
2010-07-28 13:40:00,105.51,105.69,105.51,105.62,13400.0,71.6207,71.7428,71.6207,71.6953,13400.0
2010-07-28 13:50:00,105.66,105.67,105.65,105.67,3900.0,71.7225,71.7293,71.7157,71.7293,3900.0
2010-07-28 14:00:00,105.7,105.72,105.66,105.72,3700.0,71.7496,71.7632,71.7225,71.7632,3700.0
2010-07-28 14:10:00,105.7,105.74,105.66,105.71,3600.0,71.7496,71.7768,71.7225,71.7564,3600.0
2010-07-28 14:20:00,105.7,105.7,105.59,105.66,3900.0,71.7496,71.7496,71.675,71.7225,3900.0
2010-07-28 14:30:00,105.64,105.74,105.64,105.74,10000.0,71.7089,71.7768,71.7089,71.7768,10000.0
2010-07-28 14:40:00,105.63,105.74,105.62,105.74,5200.0,71.7021,71.7768,71.6953,71.7768,5200.0
2010-07-28 14:50:00,105.74,105.75,105.71,105.73,3500.0,71.7768,71.7836,71.7564,71.77,3500.0
2010-07-28 15:00:00,105.78,105.8,105.76,105.8,3200.0,71.8039,71.8175,71.7904,71.8175,3200.0
2010-07-28 15:10:00,105.8,105.8,105.75,105.77,2900.0,71.8175,71.8175,71.7836,71.7971,2900.0
2010-07-28 15:20:00,105.77,105.77,105.7,105.74,3100.0,71.7971,71.7971,71.7496,71.7768,3100.0
2010-07-28 15:30:00,105.76,105.76,105.64,105.76,6200.0,71.7904,71.7904,71.7089,71.7904,6200.0
2010-07-28 15:40:00,105.75,105.76,105.66,105.71,3600.0,71.7836,71.7904,71.7225,71.7564,3600.0
2010-07-28 15:50:00,105.72,105.76,105.64,105.74,6200.0,71.7632,71.7904,71.7089,71.7768,6200.0
2010-07-29 09:30:00,105.41,105.74,105.41,105.64,3600.0,71.5528,71.7768,71.5528,71.7089,3600.0
2010-07-29 09:40:00,105.51,105.57,105.51,105.57,600.0,71.6207,71.6614,71.6207,71.6614,600.0
2010-07-29 09:50:00,105.54,105.55,105.54,105.55,600.0,71.641,71.6478,71.641,71.6478,600.0
2010-07-29 10:00:00,105.52,105.55,105.46,105.46,5500.0,71.6274,71.6478,71.5867,71.5867,5500.0
2010-07-29 10:10:00,105.49,105.5,105.45,105.49,800.0,71.6071,71.6139,71.5799,71.6071,800.0
2010-07-29 10:20:00,105.49,105.5,105.47,105.48,1400.0,71.6071,71.6139,71.5935,71.6003,1400.0
2010-07-29 10:30:00,105.48,105.5,105.48,105.49,1500.0,71.6003,71.6139,71.6003,71.6071,1500.0
2010-07-29 10:40:00,105.5,105.5,105.45,105.47,4900.0,71.6139,71.6139,71.5799,71.5935,4900.0
2010-07-29 10:50:00,105.47,105.5,105.47,105.47,2500.0,71.5935,71.6139,71.5935,71.5935,2500.0
2010-07-29 11:00:00,105.5,105.5,105.44,105.47,1800.0,71.6139,71.6139,71.5731,71.5935,1800.0
2010-07-29 11:10:00,105.48,105.5,105.47,105.47,700.0,71.6003,71.6139,71.5935,71.5935,700.0
2010-07-29 11:20:00,105.47,105.5,105.47,105.5,1900.0,71.5935,71.6139,71.5935,71.6139,1900.0
2010-07-29 11:30:00,105.47,105.5,105.47,105.47,9700.0,71.5935,71.6139,71.5935,71.5935,9700.0
2010-07-29 11:40:00,105.49,105.52,105.47,105.5,2500.0,71.6071,71.6274,71.5935,71.6139,2500.0
2010-07-29 11:50:00,105.5,105.55,105.5,105.55,400.0,71.6139,71.6478,71.6139,71.6478,400.0
2010-07-29 12:00:00,105.57,105.58,105.47,105.47,1300.0,71.6614,71.6682,71.5935,71.5935,1300.0
2010-07-29 12:10:00,105.48,105.48,105.48,105.48,200.0,71.6003,71.6003,71.6003,71.6003,200.0
2010-07-29 12:20:00,105.48,105.48,105.43,105.43,300.0,71.6003,71.6003,71.5664,71.5664,300.0
2010-07-29 12:30:00,105.42,105.46,105.42,105.42,3100.0,71.5596,71.5867,71.5596,71.5596,3100.0
2010-07-29 12:40:00,105.41,105.44,105.33,105.39,2500.0,71.5528,71.5731,71.4985,71.5392,2500.0
2010-07-29 12:50:00,105.35,105.35,105.25,105.25,2200.0,71.5121,71.5121,71.4442,71.4442,2200.0
2010-07-29 13:00:00,105.33,105.34,105.28,105.28,1100.0,71.4985,71.5053,71.4645,71.4645,1100.0
2010-07-29 13:10:00,105.25,105.35,105.25,105.35,8000.0,71.4442,71.5121,71.4442,71.5121,8000.0
2010-07-29 13:20:00,105.35,105.35,105.33,105.35,900.0,71.5121,71.5121,71.4985,71.5121,900.0
2010-07-29 13:30:00,105.35,105.35,105.33,105.35,300.0,71.5121,71.5121,71.4985,71.5121,300.0
2010-07-29 13:40:00,105.35,105.4,105.35,105.38,2800.0,71.5121,71.546,71.5121,71.5324,2800.0
2010-07-29 13:50:00,105.38,105.38,105.31,105.32,6700.0,71.5324,71.5324,71.4849,71.4917,6700.0
2010-07-29 14:00:00,105.31,105.33,105.28,105.32,7400.0,71.4849,71.4985,71.4645,71.4917,7400.0
2010-07-29 14:10:00,105.25,105.29,105.21,105.22,8700.0,71.4442,71.4713,71.417,71.4238,8700.0
2010-07-29 14:20:00,105.13,105.22,105.12,105.22,4400.0,71.3627,71.4238,71.3559,71.4238,4400.0
2010-07-29 14:30:00,105.16,105.22,105.12,105.14,4100.0,71.3831,71.4238,71.3559,71.3695,4100.0
2010-07-29 14:40:00,105.21,105.21,105.06,105.16,6200.0,71.417,71.417,71.3152,71.3831,6200.0
2010-07-29 14:50:00,105.21,105.21,105.18,105.21,4300.0,71.417,71.417,71.3967,71.417,4300.0
2010-07-29 15:00:00,105.22,105.22,105.21,105.22,1300.0,71.4238,71.4238,71.417,71.4238,1300.0
2010-07-29 15:10:00,105.22,105.22,105.21,105.21,600.0,71.4238,71.4238,71.417,71.417,600.0
2010-07-29 15:20:00,105.22,105.22,105.22,105.22,400.0,71.4238,71.4238,71.4238,71.4238,400.0
2010-07-29 15:30:00,105.22,105.22,105.22,105.22,1800.0,71.4238,71.4238,71.4238,71.4238,1800.0
2010-07-29 15:40:00,105.22,105.22,105.21,105.22,1900.0,71.4238,71.4238,71.417,71.4238,1900.0
2010-07-29 15:50:00,105.21,105.3,105.21,105.3,4100.0,71.417,71.4781,71.417,71.4781,4100.0
2010-07-30 09:30:00,105.09,105.3,105.09,105.22,9800.0,71.3356,71.4781,71.3356,71.4238,9800.0
2010-07-30 09:40:00,105.3,105.31,105.26,105.26,2900.0,71.4781,71.4849,71.451,71.451,2900.0
2010-07-30 09:50:00,105.28,105.28,105.28,105.28,300.0,71.4645,71.4645,71.4645,71.4645,300.0
2010-07-30 10:00:00,105.34,105.37,105.34,105.37,500.0,71.5053,71.5256,71.5053,71.5256,500.0
2010-07-30 10:10:00,105.38,105.39,105.37,105.37,2600.0,71.5324,71.5392,71.5256,71.5256,2600.0
2010-07-30 10:20:00,105.38,105.39,105.36,105.36,2800.0,71.5324,71.5392,71.5188,71.5188,2800.0
2010-07-30 10:30:00,105.34,105.42,105.34,105.42,1300.0,71.5053,71.5596,71.5053,71.5596,1300.0
2010-07-30 10:40:00,105.42,105.42,105.42,105.42,900.0,71.5596,71.5596,71.5596,71.5596,900.0
2010-07-30 10:50:00,105.36,105.41,105.28,105.28,3100.0,71.5188,71.5528,71.4645,71.4645,3100.0
2010-07-30 11:00:00,105.29,105.29,105.11,105.19,3500.0,71.4713,71.4713,71.3491,71.4034,3500.0
2010-07-30 11:10:00,105.12,105.15,105.1,105.15,1900.0,71.3559,71.3763,71.3424,71.3763,1900.0
2010-07-30 11:20:00,105.15,105.15,105.15,105.15,800.0,71.3763,71.3763,71.3763,71.3763,800.0
2010-07-30 11:30:00,105.15,105.15,105.14,105.15,600.0,71.3763,71.3763,71.3695,71.3763,600.0
2010-07-30 11:40:00,105.15,105.15,105.15,105.15,0.0,71.3763,71.3763,71.3763,71.3763,0.0
2010-07-30 11:50:00,105.16,105.16,105.14,105.15,1900.0,71.3831,71.3831,71.3695,71.3763,1900.0
2010-07-30 12:00:00,105.14,105.14,105.14,105.14,100.0,71.3695,71.3695,71.3695,71.3695,100.0
2010-07-30 12:10:00,105.15,105.19,105.11,105.19,800.0,71.3763,71.4034,71.3491,71.4034,800.0
2010-07-30 12:20:00,105.18,105.18,105.18,105.18,100.0,71.3967,71.3967,71.3967,71.3967,100.0
2010-07-30 12:30:00,105.19,105.33,105.19,105.31,1900.0,71.4034,71.4985,71.4034,71.4849,1900.0
2010-07-30 12:40:00,105.31,105.31,105.31,105.31,300.0,71.4849,71.4849,71.4849,71.4849,300.0
2010-07-30 12:50:00,105.31,105.31,105.31,105.31,100.0,71.4849,71.4849,71.4849,71.4849,100.0
2010-07-30 13:00:00,105.32,105.32,105.29,105.32,1100.0,71.4917,71.4917,71.4713,71.4917,1100.0
2010-07-30 13:10:00,105.28,105.31,105.27,105.3,3600.0,71.4645,71.4849,71.4577,71.4781,3600.0
2010-07-30 13:20:00,105.27,105.29,105.11,105.17,2400.0,71.4577,71.4713,71.3491,71.3899,2400.0
2010-07-30 13:30:00,105.17,105.17,105.17,105.17,0.0,71.3899,71.3899,71.3899,71.3899,0.0
2010-07-30 13:40:00,105.26,105.26,105.26,105.26,100.0,71.451,71.451,71.451,71.451,100.0
2010-07-30 13:50:00,105.22,105.29,105.22,105.26,11100.0,71.4238,71.4713,71.4238,71.451,11100.0
2010-07-30 14:00:00,105.27,105.31,105.21,105.31,4300.0,71.4577,71.4849,71.417,71.4849,4300.0
2010-07-30 14:10:00,105.28,105.92,105.28,105.33,23300.0,71.4645,71.899,71.4645,71.4985,23300.0
2010-07-30 14:20:00,105.3,105.34,105.28,105.29,7400.0,71.4781,71.5053,71.4645,71.4713,7400.0
2010-07-30 14:30:00,105.33,105.35,105.33,105.35,1900.0,71.4985,71.5121,71.4985,71.5121,1900.0
2010-07-30 14:40:00,105.35,105.35,105.29,105.3,2400.0,71.5121,71.5121,71.4713,71.4781,2400.0
2010-07-30 14:50:00,105.35,105.35,105.24,105.35,1400.0,71.5121,71.5121,71.4374,71.5121,1400.0
2010-07-30 15:00:00,105.3,105.35,105.3,105.34,2600.0,71.4781,71.5121,71.4781,71.5053,2600.0
2010-07-30 15:10:00,105.34,105.34,105.34,105.34,0.0,71.5053,71.5053,71.5053,71.5053,0.0
2010-07-30 15:20:00,105.35,105.35,105.3,105.3,2100.0,71.5121,71.5121,71.4781,71.4781,2100.0
2010-07-30 15:30:00,105.32,105.35,105.28,105.32,800.0,71.4917,71.5121,71.4645,71.4917,800.0
2010-07-30 15:40:00,105.3,105.34,105.22,105.28,4000.0,71.4781,71.5053,71.4238,71.4645,4000.0
2010-07-30 15:50:00,105.28,105.32,105.2,105.21,2800.0,71.4645,71.4917,71.4102,71.417,2800.0
2010-08-02 09:30:00,105.05,105.15,104.96,105.02,7600.0,71.5225,71.5906,71.4612,71.5021,7600.0
2010-08-02 09:40:00,104.97,104.97,104.94,104.96,2800.0,71.468,71.468,71.4476,71.4612,2800.0
2010-08-02 09:50:00,104.95,104.96,104.95,104.96,900.0,71.4544,71.4612,71.4544,71.4612,900.0
2010-08-02 10:00:00,104.96,104.96,104.91,104.91,3200.0,71.4612,71.4612,71.4272,71.4272,3200.0
2010-08-02 10:10:00,104.95,104.95,104.91,104.93,4500.0,71.4544,71.4544,71.4272,71.4408,4500.0
2010-08-02 10:20:00,104.95,104.95,104.93,104.93,2900.0,71.4544,71.4544,71.4408,71.4408,2900.0
2010-08-02 10:30:00,104.95,104.95,104.94,104.95,3900.0,71.4544,71.4544,71.4476,71.4544,3900.0
2010-08-02 10:40:00,104.95,104.97,104.95,104.95,6400.0,71.4544,71.468,71.4544,71.4544,6400.0
2010-08-02 10:50:00,104.96,104.98,104.96,104.96,3700.0,71.4612,71.4748,71.4612,71.4612,3700.0
2010-08-02 11:00:00,104.96,104.98,104.96,104.96,3300.0,71.4612,71.4748,71.4612,71.4612,3300.0
2010-08-02 11:10:00,104.96,104.98,104.96,104.98,2500.0,71.4612,71.4748,71.4612,71.4748,2500.0
2010-08-02 11:20:00,104.98,105.02,104.98,105.02,5700.0,71.4748,71.5021,71.4748,71.5021,5700.0
2010-08-02 11:30:00,105.02,105.12,105.02,105.06,9800.0,71.5021,71.5702,71.5021,71.5293,9800.0
2010-08-02 11:40:00,105.06,105.08,105.06,105.08,800.0,71.5293,71.5429,71.5293,71.5429,800.0
2010-08-02 11:50:00,105.08,105.08,105.08,105.08,0.0,71.5429,71.5429,71.5429,71.5429,0.0
2010-08-02 12:00:00,105.02,105.03,105.0,105.03,1500.0,71.5021,71.5089,71.4885,71.5089,1500.0
2010-08-02 12:10:00,105.0,105.0,104.99,104.99,1200.0,71.4885,71.4885,71.4817,71.4817,1200.0
2010-08-02 12:20:00,105.02,105.02,105.02,105.02,900.0,71.5021,71.5021,71.5021,71.5021,900.0
2010-08-02 12:30:00,105.0,105.0,105.0,105.0,200.0,71.4885,71.4885,71.4885,71.4885,200.0
2010-08-02 12:40:00,105.03,105.03,104.8,104.91,20300.0,71.5089,71.5089,71.3523,71.4272,20300.0
2010-08-02 12:50:00,104.89,105.04,104.89,105.04,2300.0,71.4136,71.5157,71.4136,71.5157,2300.0
2010-08-02 13:00:00,105.05,105.05,105.05,105.05,100.0,71.5225,71.5225,71.5225,71.5225,100.0
2010-08-02 13:10:00,105.0,105.17,105.0,105.17,5800.0,71.4885,71.6042,71.4885,71.6042,5800.0
2010-08-02 13:20:00,105.07,105.25,105.07,105.25,300.0,71.5361,71.6587,71.5361,71.6587,300.0
2010-08-02 13:30:00,105.11,105.17,105.11,105.17,500.0,71.5634,71.6042,71.5634,71.6042,500.0
2010-08-02 13:40:00,105.11,105.11,105.11,105.11,700.0,71.5634,71.5634,71.5634,71.5634,700.0
2010-08-02 13:50:00,105.17,105.17,105.0,105.07,1700.0,71.6042,71.6042,71.4885,71.5361,1700.0
2010-08-02 14:00:00,105.11,105.11,105.11,105.11,200.0,71.5634,71.5634,71.5634,71.5634,200.0
2010-08-02 14:10:00,105.05,105.11,105.02,105.07,3500.0,71.5225,71.5634,71.5021,71.5361,3500.0
2010-08-02 14:20:00,105.04,105.11,105.04,105.07,900.0,71.5157,71.5634,71.5157,71.5361,900.0
2010-08-02 14:30:00,105.03,105.05,105.02,105.05,1400.0,71.5089,71.5225,71.5021,71.5225,1400.0
2010-08-02 14:40:00,105.02,105.05,105.02,105.05,1100.0,71.5021,71.5225,71.5021,71.5225,1100.0
2010-08-02 14:50:00,105.05,105.05,105.05,105.05,700.0,71.5225,71.5225,71.5225,71.5225,700.0
2010-08-02 15:00:00,105.05,105.08,105.05,105.07,1100.0,71.5225,71.5429,71.5225,71.5361,1100.0
2010-08-02 15:10:00,105.05,105.05,105.04,105.05,700.0,71.5225,71.5225,71.5157,71.5225,700.0
2010-08-02 15:20:00,105.05,105.08,105.04,105.08,1700.0,71.5225,71.5429,71.5157,71.5429,1700.0
2010-08-02 15:30:00,105.08,105.09,105.05,105.09,7700.0,71.5429,71.5497,71.5225,71.5497,7700.0
2010-08-02 15:40:00,105.08,105.09,105.0,105.0,1600.0,71.5429,71.5497,71.4885,71.4885,1600.0
2010-08-02 15:50:00,105.0,105.09,105.0,105.09,1900.0,71.4885,71.5497,71.4885,71.5497,1900.0
2010-08-03 09:30:00,105.15,105.29,104.78,104.86,3700.0,71.5906,71.6859,71.3387,71.3931,3700.0
2010-08-03 09:40:00,105.0,105.0,104.85,104.85,500.0,71.4885,71.4885,71.3863,71.3863,500.0
2010-08-03 09:50:00,104.89,105.01,104.85,104.96,2000.0,71.4136,71.4953,71.3863,71.4612,2000.0
2010-08-03 10:00:00,105.0,105.01,104.96,104.96,4000.0,71.4885,71.4953,71.4612,71.4612,4000.0
2010-08-03 10:10:00,104.97,105.02,104.97,105.02,7800.0,71.468,71.5021,71.468,71.5021,7800.0
2010-08-03 10:20:00,105.0,105.01,105.0,105.0,800.0,71.4885,71.4953,71.4885,71.4885,800.0
2010-08-03 10:30:00,105.03,105.03,104.99,104.99,800.0,71.5089,71.5089,71.4817,71.4817,800.0
2010-08-03 10:40:00,105.02,105.02,104.97,105.02,2800.0,71.5021,71.5021,71.468,71.5021,2800.0
2010-08-03 10:50:00,104.99,105.02,104.97,104.97,1100.0,71.4817,71.5021,71.468,71.468,1100.0
2010-08-03 11:00:00,104.97,105.01,104.97,105.0,1300.0,71.468,71.4953,71.468,71.4885,1300.0
2010-08-03 11:10:00,104.98,105.02,104.98,105.0,14100.0,71.4748,71.5021,71.4748,71.4885,14100.0
2010-08-03 11:20:00,105.0,105.02,104.98,104.98,11300.0,71.4885,71.5021,71.4748,71.4748,11300.0
2010-08-03 11:30:00,104.98,105.0,104.93,105.0,2100.0,71.4748,71.4885,71.4408,71.4885,2100.0
2010-08-03 11:40:00,104.95,104.98,104.94,104.94,1400.0,71.4544,71.4748,71.4476,71.4476,1400.0
2010-08-03 11:50:00,104.94,105.07,104.94,105.02,3000.0,71.4476,71.5361,71.4476,71.5021,3000.0
2010-08-03 12:00:00,104.98,105.02,104.98,105.02,1300.0,71.4748,71.5021,71.4748,71.5021,1300.0
2010-08-03 12:10:00,105.02,105.05,105.01,105.05,1900.0,71.5021,71.5225,71.4953,71.5225,1900.0
2010-08-03 12:20:00,105.06,105.06,105.06,105.06,200.0,71.5293,71.5293,71.5293,71.5293,200.0
2010-08-03 12:30:00,105.05,105.11,105.01,105.02,4000.0,71.5225,71.5634,71.4953,71.5021,4000.0
2010-08-03 12:40:00,105.07,105.08,105.05,105.06,600.0,71.5361,71.5429,71.5225,71.5293,600.0
2010-08-03 12:50:00,105.03,105.08,105.03,105.08,2200.0,71.5089,71.5429,71.5089,71.5429,2200.0
2010-08-03 13:00:00,105.08,105.08,105.04,105.04,2100.0,71.5429,71.5429,71.5157,71.5157,2100.0
2010-08-03 13:10:00,105.04,105.04,105.0,105.04,1500.0,71.5157,71.5157,71.4885,71.5157,1500.0
2010-08-03 13:20:00,105.08,105.08,105.03,105.03,2000.0,71.5429,71.5429,71.5089,71.5089,2000.0
2010-08-03 13:30:00,105.03,105.08,105.01,105.01,2900.0,71.5089,71.5429,71.4953,71.4953,2900.0
2010-08-03 13:40:00,105.05,105.05,105.0,105.0,3100.0,71.5225,71.5225,71.4885,71.4885,3100.0
2010-08-03 13:50:00,104.99,105.04,104.99,105.0,2900.0,71.4817,71.5157,71.4817,71.4885,2900.0
2010-08-03 14:00:00,105.0,105.0,104.97,105.0,600.0,71.4885,71.4885,71.468,71.4885,600.0
2010-08-03 14:10:00,104.99,105.0,104.96,104.97,1200.0,71.4817,71.4885,71.4612,71.468,1200.0
2010-08-03 14:20:00,105.0,105.01,104.96,104.97,4400.0,71.4885,71.4953,71.4612,71.468,4400.0
2010-08-03 14:30:00,105.0,105.0,104.96,104.96,3100.0,71.4885,71.4885,71.4612,71.4612,3100.0
2010-08-03 14:40:00,104.99,105.0,104.96,105.0,1600.0,71.4817,71.4885,71.4612,71.4885,1600.0
2010-08-03 14:50:00,104.98,105.01,104.98,105.0,1000.0,71.4748,71.4953,71.4748,71.4885,1000.0
2010-08-03 15:00:00,105.0,105.0,104.97,104.97,300.0,71.4885,71.4885,71.468,71.468,300.0
2010-08-03 15:10:00,104.96,105.02,104.96,105.01,1500.0,71.4612,71.5021,71.4612,71.4953,1500.0
2010-08-03 15:20:00,104.97,105.01,104.96,104.96,2000.0,71.468,71.4953,71.4612,71.4612,2000.0
2010-08-03 15:30:00,104.96,105.0,104.96,104.96,1200.0,71.4612,71.4885,71.4612,71.4612,1200.0
2010-08-03 15:40:00,105.01,105.01,104.97,104.98,2400.0,71.4953,71.4953,71.468,71.4748,2400.0
2010-08-03 15:50:00,105.01,105.01,105.0,105.0,1000.0,71.4953,71.4953,71.4885,71.4885,1000.0
2010-08-04 09:30:00,105.05,105.17,105.0,105.02,7300.0,71.5225,71.6042,71.4885,71.5021,7300.0
2010-08-04 09:40:00,105.01,105.02,104.92,105.0,2100.0,71.4953,71.5021,71.434,71.4885,2100.0
2010-08-04 09:50:00,105.02,105.02,104.98,105.02,3100.0,71.5021,71.5021,71.4748,71.5021,3100.0
2010-08-04 10:00:00,105.02,105.07,105.02,105.07,1000.0,71.5021,71.5361,71.5021,71.5361,1000.0
2010-08-04 10:10:00,105.07,105.07,105.03,105.03,500.0,71.5361,71.5361,71.5089,71.5089,500.0
2010-08-04 10:20:00,105.03,105.12,105.03,105.12,11800.0,71.5089,71.5702,71.5089,71.5702,11800.0
2010-08-04 10:30:00,105.12,105.12,105.04,105.04,1500.0,71.5702,71.5702,71.5157,71.5157,1500.0
2010-08-04 10:40:00,105.02,105.02,105.02,105.02,100.0,71.5021,71.5021,71.5021,71.5021,100.0
2010-08-04 10:50:00,105.11,105.11,105.11,105.11,300.0,71.5634,71.5634,71.5634,71.5634,300.0
2010-08-04 11:00:00,105.1,105.11,105.06,105.11,800.0,71.5565,71.5634,71.5293,71.5634,800.0
2010-08-04 11:10:00,105.06,105.06,105.03,105.03,200.0,71.5293,71.5293,71.5089,71.5089,200.0
2010-08-04 11:20:00,105.12,105.12,105.02,105.02,3200.0,71.5702,71.5702,71.5021,71.5021,3200.0
2010-08-04 11:30:00,105.02,105.06,105.01,105.02,2300.0,71.5021,71.5293,71.4953,71.5021,2300.0
2010-08-04 11:40:00,105.03,105.04,105.02,105.04,1000.0,71.5089,71.5157,71.5021,71.5157,1000.0
2010-08-04 11:50:00,105.04,105.05,105.04,105.05,400.0,71.5157,71.5225,71.5157,71.5225,400.0
2010-08-04 12:00:00,105.07,105.07,105.04,105.04,2100.0,71.5361,71.5361,71.5157,71.5157,2100.0
2010-08-04 12:10:00,105.07,105.07,105.05,105.06,4000.0,71.5361,71.5361,71.5225,71.5293,4000.0
2010-08-04 12:20:00,105.04,105.07,105.0,105.07,6500.0,71.5157,71.5361,71.4885,71.5361,6500.0
2010-08-04 12:30:00,105.07,105.07,105.01,105.02,8700.0,71.5361,71.5361,71.4953,71.5021,8700.0
2010-08-04 12:40:00,105.02,105.07,105.02,105.02,600.0,71.5021,71.5361,71.5021,71.5021,600.0
2010-08-04 12:50:00,105.07,105.07,105.04,105.04,2800.0,71.5361,71.5361,71.5157,71.5157,2800.0
2010-08-04 13:00:00,105.04,105.07,105.02,105.06,10700.0,71.5157,71.5361,71.5021,71.5293,10700.0
2010-08-04 13:10:00,105.07,105.07,105.02,105.04,2400.0,71.5361,71.5361,71.5021,71.5157,2400.0
2010-08-04 13:20:00,105.02,105.07,105.02,105.07,1900.0,71.5021,71.5361,71.5021,71.5361,1900.0
2010-08-04 13:30:00,105.06,105.07,105.03,105.03,1400.0,71.5293,71.5361,71.5089,71.5089,1400.0
2010-08-04 13:40:00,105.07,105.07,105.03,105.07,2000.0,71.5361,71.5361,71.5089,71.5361,2000.0
2010-08-04 13:50:00,105.07,105.07,105.04,105.05,2700.0,71.5361,71.5361,71.5157,71.5225,2700.0
2010-08-04 14:00:00,105.05,105.07,105.05,105.07,2000.0,71.5225,71.5361,71.5225,71.5361,2000.0
2010-08-04 14:10:00,105.07,105.07,105.07,105.07,1800.0,71.5361,71.5361,71.5361,71.5361,1800.0
2010-08-04 14:20:00,105.08,105.12,105.08,105.12,1400.0,71.5429,71.5702,71.5429,71.5702,1400.0
2010-08-04 14:30:00,105.11,105.11,105.08,105.08,800.0,71.5634,71.5634,71.5429,71.5429,800.0
2010-08-04 14:40:00,105.12,105.12,105.12,105.12,2200.0,71.5702,71.5702,71.5702,71.5702,2200.0
2010-08-04 14:50:00,105.12,105.12,105.11,105.12,800.0,71.5702,71.5702,71.5634,71.5702,800.0
2010-08-04 15:00:00,105.1,105.12,105.1,105.12,200.0,71.5565,71.5702,71.5565,71.5702,200.0
2010-08-04 15:10:00,105.12,105.12,105.09,105.12,3600.0,71.5702,71.5702,71.5497,71.5702,3600.0
2010-08-04 15:20:00,105.09,105.14,105.09,105.14,7800.0,71.5497,71.5838,71.5497,71.5838,7800.0
2010-08-04 15:30:00,105.11,105.14,105.11,105.13,5300.0,71.5634,71.5838,71.5634,71.577,5300.0
2010-08-04 15:40:00,105.09,105.13,105.09,105.13,200.0,71.5497,71.577,71.5497,71.577,200.0
2010-08-04 15:50:00,105.13,105.15,105.13,105.13,17900.0,71.577,71.5906,71.577,71.577,17900.0
2010-08-05 09:30:00,105.24,105.24,105.15,105.21,5800.0,71.6519,71.6519,71.5906,71.6314,5800.0
2010-08-05 09:40:00,105.21,105.21,105.16,105.21,5500.0,71.6314,71.6314,71.5974,71.6314,5500.0
2010-08-05 09:50:00,105.21,105.21,105.21,105.21,100.0,71.6314,71.6314,71.6314,71.6314,100.0
2010-08-05 10:00:00,105.21,105.21,105.21,105.21,200.0,71.6314,71.6314,71.6314,71.6314,200.0
2010-08-05 10:10:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 10:20:00,105.18,105.21,105.18,105.21,800.0,71.611,71.6314,71.611,71.6314,800.0
2010-08-05 10:30:00,105.21,105.21,105.09,105.09,10600.0,71.6314,71.6314,71.5497,71.5497,10600.0
2010-08-05 10:40:00,105.12,105.22,105.07,105.22,2300.0,71.5702,71.6382,71.5361,71.6382,2300.0
2010-08-05 10:50:00,105.12,105.21,105.1,105.12,2900.0,71.5702,71.6314,71.5565,71.5702,2900.0
2010-08-05 11:00:00,105.12,105.14,105.12,105.14,1100.0,71.5702,71.5838,71.5702,71.5838,1100.0
2010-08-05 11:10:00,105.14,105.16,105.1,105.1,700.0,71.5838,71.5974,71.5565,71.5565,700.0
2010-08-05 11:20:00,105.12,105.16,105.12,105.16,1700.0,71.5702,71.5974,71.5702,71.5974,1700.0
2010-08-05 11:30:00,105.16,105.16,105.16,105.16,0.0,71.5974,71.5974,71.5974,71.5974,0.0
2010-08-05 11:40:00,105.15,105.16,105.11,105.16,2700.0,71.5906,71.5974,71.5634,71.5974,2700.0
2010-08-05 11:50:00,105.14,105.15,105.13,105.14,1100.0,71.5838,71.5906,71.577,71.5838,1100.0
2010-08-05 12:00:00,105.12,105.12,105.12,105.12,500.0,71.5702,71.5702,71.5702,71.5702,500.0
2010-08-05 12:10:00,105.16,105.16,105.16,105.16,1300.0,71.5974,71.5974,71.5974,71.5974,1300.0
2010-08-05 12:20:00,105.14,105.2,105.13,105.2,2600.0,71.5838,71.6246,71.577,71.6246,2600.0
2010-08-05 12:30:00,105.16,105.16,105.16,105.16,200.0,71.5974,71.5974,71.5974,71.5974,200.0
2010-08-05 12:40:00,105.19,105.19,105.16,105.16,1300.0,71.6178,71.6178,71.5974,71.5974,1300.0
2010-08-05 12:50:00,105.19,105.19,105.16,105.16,1800.0,71.6178,71.6178,71.5974,71.5974,1800.0
2010-08-05 13:00:00,105.2,105.2,105.15,105.17,700.0,71.6246,71.6246,71.5906,71.6042,700.0
2010-08-05 13:10:00,105.16,105.17,105.16,105.16,3400.0,71.5974,71.6042,71.5974,71.5974,3400.0
2010-08-05 13:20:00,105.16,105.16,105.15,105.16,1600.0,71.5974,71.5974,71.5906,71.5974,1600.0
2010-08-05 13:30:00,105.16,105.17,105.16,105.16,2900.0,71.5974,71.6042,71.5974,71.5974,2900.0
2010-08-05 13:40:00,105.17,105.17,105.15,105.16,5000.0,71.6042,71.6042,71.5906,71.5974,5000.0
2010-08-05 13:50:00,105.16,105.16,105.15,105.15,3200.0,71.5974,71.5974,71.5906,71.5906,3200.0
2010-08-05 14:00:00,105.16,105.16,105.15,105.16,600.0,71.5974,71.5974,71.5906,71.5974,600.0
2010-08-05 14:10:00,105.16,105.16,105.15,105.15,600.0,71.5974,71.5974,71.5906,71.5906,600.0
2010-08-05 14:20:00,105.16,105.16,105.15,105.16,2000.0,71.5974,71.5974,71.5906,71.5974,2000.0
2010-08-05 14:30:00,105.16,105.18,105.15,105.17,1500.0,71.5974,71.611,71.5906,71.6042,1500.0
2010-08-05 14:40:00,105.18,105.18,105.14,105.15,4500.0,71.611,71.611,71.5838,71.5906,4500.0
2010-08-05 14:50:00,105.13,105.17,105.13,105.16,2900.0,71.577,71.6042,71.577,71.5974,2900.0
2010-08-05 15:00:00,105.16,105.18,105.16,105.18,900.0,71.5974,71.611,71.5974,71.611,900.0
2010-08-05 15:10:00,105.18,105.19,105.14,105.18,11500.0,71.611,71.6178,71.5838,71.611,11500.0
2010-08-05 15:20:00,105.16,105.17,105.14,105.14,3000.0,71.5974,71.6042,71.5838,71.5838,3000.0
2010-08-05 15:30:00,105.17,105.17,105.15,105.15,1300.0,71.6042,71.6042,71.5906,71.5906,1300.0
2010-08-05 15:40:00,105.14,105.16,105.14,105.15,1100.0,71.5838,71.5974,71.5838,71.5906,1100.0
2010-08-05 15:50:00,105.17,105.17,105.13,105.13,700.0,71.6042,71.6042,71.577,71.577,700.0
2010-08-06 09:30:00,105.23,105.34,105.19,105.26,10000.0,71.6451,71.72,71.6178,71.6655,10000.0
2010-08-06 09:40:00,105.25,105.25,105.19,105.24,1100.0,71.6587,71.6587,71.6178,71.6519,1100.0
2010-08-06 09:50:00,105.24,105.25,105.23,105.25,2100.0,71.6519,71.6587,71.6451,71.6587,2100.0
2010-08-06 10:00:00,105.25,105.25,105.24,105.25,700.0,71.6587,71.6587,71.6519,71.6587,700.0
2010-08-06 10:10:00,105.25,105.25,105.2,105.24,900.0,71.6587,71.6587,71.6246,71.6519,900.0
2010-08-06 10:20:00,105.24,105.31,105.2,105.31,1500.0,71.6519,71.6995,71.6246,71.6995,1500.0
2010-08-06 10:30:00,105.31,105.31,105.24,105.26,4000.0,71.6995,71.6995,71.6519,71.6655,4000.0
2010-08-06 10:40:00,105.22,105.31,105.22,105.31,1900.0,71.6382,71.6995,71.6382,71.6995,1900.0
2010-08-06 10:50:00,105.31,105.31,105.24,105.3,2300.0,71.6995,71.6995,71.6519,71.6927,2300.0
2010-08-06 11:00:00,105.26,105.3,105.24,105.27,1800.0,71.6655,71.6927,71.6519,71.6723,1800.0
2010-08-06 11:10:00,105.27,105.28,105.24,105.24,3300.0,71.6723,71.6791,71.6519,71.6519,3300.0
2010-08-06 11:20:00,105.27,105.28,105.23,105.25,2100.0,71.6723,71.6791,71.6451,71.6587,2100.0
2010-08-06 11:30:00,105.28,105.28,105.24,105.26,2000.0,71.6791,71.6791,71.6519,71.6655,2000.0
2010-08-06 11:40:00,105.25,105.26,105.24,105.24,2500.0,71.6587,71.6655,71.6519,71.6519,2500.0
2010-08-06 11:50:00,105.26,105.26,105.24,105.25,1300.0,71.6655,71.6655,71.6519,71.6587,1300.0
2010-08-06 12:00:00,105.25,105.25,105.24,105.25,3000.0,71.6587,71.6587,71.6519,71.6587,3000.0
2010-08-06 12:10:00,105.24,105.25,105.24,105.25,1600.0,71.6519,71.6587,71.6519,71.6587,1600.0
2010-08-06 12:20:00,105.25,105.25,105.23,105.24,900.0,71.6587,71.6587,71.6451,71.6519,900.0
2010-08-06 12:30:00,105.24,105.25,105.24,105.24,7900.0,71.6519,71.6587,71.6519,71.6519,7900.0
2010-08-06 12:40:00,105.25,105.25,105.23,105.25,600.0,71.6587,71.6587,71.6451,71.6587,600.0
2010-08-06 12:50:00,105.25,105.25,105.24,105.24,1200.0,71.6587,71.6587,71.6519,71.6519,1200.0
2010-08-06 13:00:00,105.25,105.25,105.24,105.25,1100.0,71.6587,71.6587,71.6519,71.6587,1100.0
2010-08-06 13:10:00,105.25,105.25,105.23,105.25,2200.0,71.6587,71.6587,71.6451,71.6587,2200.0
2010-08-06 13:20:00,105.25,105.25,105.23,105.25,1700.0,71.6587,71.6587,71.6451,71.6587,1700.0
2010-08-06 13:30:00,105.25,105.25,105.13,105.18,3400.0,71.6587,71.6587,71.577,71.611,3400.0
2010-08-06 13:40:00,105.22,105.22,105.18,105.18,4500.0,71.6382,71.6382,71.611,71.611,4500.0
2010-08-06 13:50:00,105.19,105.22,105.12,105.21,4000.0,71.6178,71.6382,71.5702,71.6314,4000.0
2010-08-06 14:00:00,105.25,105.25,105.21,105.25,5200.0,71.6587,71.6587,71.6314,71.6587,5200.0
2010-08-06 14:10:00,105.25,105.25,105.21,105.24,1900.0,71.6587,71.6587,71.6314,71.6519,1900.0
2010-08-06 14:20:00,105.25,105.25,105.2,105.25,700.0,71.6587,71.6587,71.6246,71.6587,700.0
2010-08-06 14:30:00,105.25,105.25,105.21,105.25,5500.0,71.6587,71.6587,71.6314,71.6587,5500.0
2010-08-06 14:40:00,105.25,105.25,105.24,105.25,4300.0,71.6587,71.6587,71.6519,71.6587,4300.0
2010-08-06 14:50:00,105.25,105.25,105.24,105.24,2300.0,71.6587,71.6587,71.6519,71.6519,2300.0
2010-08-06 15:00:00,105.24,105.25,105.23,105.23,1900.0,71.6519,71.6587,71.6451,71.6451,1900.0
2010-08-06 15:10:00,105.24,105.25,105.23,105.25,2700.0,71.6519,71.6587,71.6451,71.6587,2700.0
2010-08-06 15:20:00,105.25,105.27,105.24,105.25,3400.0,71.6587,71.6723,71.6519,71.6587,3400.0
2010-08-06 15:30:00,105.25,105.27,105.23,105.26,5100.0,71.6587,71.6723,71.6451,71.6655,5100.0
2010-08-06 15:40:00,105.25,105.27,105.24,105.27,2000.0,71.6587,71.6723,71.6519,71.6723,2000.0
2010-08-06 15:50:00,105.27,105.27,105.23,105.23,3600.0,71.6723,71.6723,71.6451,71.6451,3600.0
2010-08-09 09:30:00,105.68,105.68,105.26,105.27,2900.0,71.9514,71.9514,71.6655,71.6723,2900.0
2010-08-09 09:40:00,105.27,105.27,105.23,105.23,1000.0,71.6723,71.6723,71.6451,71.6451,1000.0
2010-08-09 09:50:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 10:00:00,105.26,105.27,105.24,105.27,2200.0,71.6655,71.6723,71.6519,71.6723,2200.0
2010-08-09 10:10:00,105.23,105.25,105.23,105.23,900.0,71.6451,71.6587,71.6451,71.6451,900.0
2010-08-09 10:20:00,105.25,105.27,105.25,105.27,2000.0,71.6587,71.6723,71.6587,71.6723,2000.0
2010-08-09 10:30:00,105.25,105.25,105.23,105.23,1300.0,71.6587,71.6587,71.6451,71.6451,1300.0
2010-08-09 10:40:00,105.23,105.26,105.22,105.22,2800.0,71.6451,71.6655,71.6382,71.6382,2800.0
2010-08-09 10:50:00,105.24,105.26,105.2,105.2,2300.0,71.6519,71.6655,71.6246,71.6246,2300.0
2010-08-09 11:00:00,105.21,105.25,105.21,105.25,800.0,71.6314,71.6587,71.6314,71.6587,800.0
2010-08-09 11:10:00,105.24,105.25,105.24,105.25,900.0,71.6519,71.6587,71.6519,71.6587,900.0
2010-08-09 11:20:00,105.25,105.25,105.25,105.25,1700.0,71.6587,71.6587,71.6587,71.6587,1700.0
2010-08-09 11:30:00,105.25,105.25,105.25,105.25,4300.0,71.6587,71.6587,71.6587,71.6587,4300.0
2010-08-09 11:40:00,105.23,105.23,105.21,105.21,700.0,71.6451,71.6451,71.6314,71.6314,700.0
2010-08-09 11:50:00,105.22,105.25,105.22,105.25,1100.0,71.6382,71.6587,71.6382,71.6587,1100.0
2010-08-09 12:00:00,105.25,105.25,105.21,105.24,1000.0,71.6587,71.6587,71.6314,71.6519,1000.0
2010-08-09 12:10:00,105.21,105.21,105.21,105.21,200.0,71.6314,71.6314,71.6314,71.6314,200.0
2010-08-09 12:20:00,105.23,105.23,105.21,105.22,800.0,71.6451,71.6451,71.6314,71.6382,800.0
2010-08-09 12:30:00,105.21,105.22,105.21,105.22,700.0,71.6314,71.6382,71.6314,71.6382,700.0
2010-08-09 12:40:00,105.2,105.23,105.2,105.22,600.0,71.6246,71.6451,71.6246,71.6382,600.0
2010-08-09 12:50:00,105.22,105.22,105.2,105.2,1100.0,71.6382,71.6382,71.6246,71.6246,1100.0
2010-08-09 13:00:00,105.23,105.23,105.2,105.2,1200.0,71.6451,71.6451,71.6246,71.6246,1200.0
2010-08-09 13:10:00,105.21,105.22,105.21,105.22,200.0,71.6314,71.6382,71.6314,71.6382,200.0
2010-08-09 13:20:00,105.22,105.22,105.22,105.22,0.0,71.6382,71.6382,71.6382,71.6382,0.0
2010-08-09 13:30:00,105.23,105.23,105.2,105.23,1100.0,71.6451,71.6451,71.6246,71.6451,1100.0
2010-08-09 13:40:00,105.23,105.23,105.23,105.23,500.0,71.6451,71.6451,71.6451,71.6451,500.0
2010-08-09 13:50:00,105.23,105.23,105.23,105.23,400.0,71.6451,71.6451,71.6451,71.6451,400.0
2010-08-09 14:00:00,105.23,105.23,105.22,105.22,200.0,71.6451,71.6451,71.6382,71.6382,200.0
2010-08-09 14:10:00,105.23,105.23,105.23,105.23,200.0,71.6451,71.6451,71.6451,71.6451,200.0
2010-08-09 14:20:00,105.23,105.23,105.2,105.2,300.0,71.6451,71.6451,71.6246,71.6246,300.0
2010-08-09 14:30:00,105.22,105.23,105.22,105.23,2000.0,71.6382,71.6451,71.6382,71.6451,2000.0
2010-08-09 14:40:00,105.23,105.23,105.23,105.23,2100.0,71.6451,71.6451,71.6451,71.6451,2100.0
2010-08-09 14:50:00,105.23,105.23,105.23,105.23,1200.0,71.6451,71.6451,71.6451,71.6451,1200.0
2010-08-09 15:00:00,105.23,105.23,105.23,105.23,600.0,71.6451,71.6451,71.6451,71.6451,600.0
2010-08-09 15:10:00,105.23,105.23,105.2,105.22,3500.0,71.6451,71.6451,71.6246,71.6382,3500.0
2010-08-09 15:20:00,105.22,105.23,105.22,105.23,1900.0,71.6382,71.6451,71.6382,71.6451,1900.0
2010-08-09 15:30:00,105.23,105.23,105.22,105.23,1800.0,71.6451,71.6451,71.6382,71.6451,1800.0
2010-08-09 15:40:00,105.23,105.23,105.23,105.23,2400.0,71.6451,71.6451,71.6451,71.6451,2400.0
2010-08-09 15:50:00,105.22,105.23,105.22,105.23,6000.0,71.6382,71.6451,71.6382,71.6451,6000.0
2010-08-10 09:30:00,105.36,105.36,105.33,105.33,1300.0,71.7336,71.7336,71.7131,71.7131,1300.0
2010-08-10 09:40:00,105.34,105.35,105.32,105.34,1600.0,71.72,71.7268,71.7063,71.72,1600.0
2010-08-10 09:50:00,105.33,105.33,105.26,105.26,3200.0,71.7131,71.7131,71.6655,71.6655,3200.0
2010-08-10 10:00:00,105.26,105.32,105.26,105.32,200.0,71.6655,71.7063,71.6655,71.7063,200.0
2010-08-10 10:10:00,105.26,105.32,105.26,105.29,1700.0,71.6655,71.7063,71.6655,71.6859,1700.0
2010-08-10 10:20:00,105.31,105.36,105.31,105.34,8600.0,71.6995,71.7336,71.6995,71.72,8600.0
2010-08-10 10:30:00,105.39,105.39,105.36,105.36,500.0,71.754,71.754,71.7336,71.7336,500.0
2010-08-10 10:40:00,105.37,105.4,105.29,105.29,14400.0,71.7404,71.7608,71.6859,71.6859,14400.0
2010-08-10 10:50:00,105.38,105.39,105.29,105.3,6700.0,71.7472,71.754,71.6859,71.6927,6700.0
2010-08-10 11:00:00,105.38,105.38,105.26,105.3,15800.0,71.7472,71.7472,71.6655,71.6927,15800.0
2010-08-10 11:10:00,105.32,105.33,105.28,105.28,3800.0,71.7063,71.7131,71.6791,71.6791,3800.0
2010-08-10 11:20:00,105.28,105.35,105.28,105.32,1300.0,71.6791,71.7268,71.6791,71.7063,1300.0
2010-08-10 11:30:00,105.32,105.33,105.28,105.31,2500.0,71.7063,71.7131,71.6791,71.6995,2500.0
2010-08-10 11:40:00,105.28,105.33,105.28,105.32,1200.0,71.6791,71.7131,71.6791,71.7063,1200.0
2010-08-10 11:50:00,105.32,105.32,105.27,105.29,1700.0,71.7063,71.7063,71.6723,71.6859,1700.0
2010-08-10 12:00:00,105.27,105.27,105.25,105.25,1600.0,71.6723,71.6723,71.6587,71.6587,1600.0
2010-08-10 12:10:00,105.29,105.29,105.26,105.29,1100.0,71.6859,71.6859,71.6655,71.6859,1100.0
2010-08-10 12:20:00,105.26,105.29,105.26,105.29,500.0,71.6655,71.6859,71.6655,71.6859,500.0
2010-08-10 12:30:00,105.26,105.26,105.26,105.26,500.0,71.6655,71.6655,71.6655,71.6655,500.0
2010-08-10 12:40:00,105.26,105.31,105.25,105.28,2700.0,71.6655,71.6995,71.6587,71.6791,2700.0
2010-08-10 12:50:00,105.28,105.31,105.28,105.28,1200.0,71.6791,71.6995,71.6791,71.6791,1200.0
2010-08-10 13:00:00,105.32,105.32,105.3,105.32,1800.0,71.7063,71.7063,71.6927,71.7063,1800.0
2010-08-10 13:10:00,105.28,105.3,105.28,105.3,400.0,71.6791,71.6927,71.6791,71.6927,400.0
2010-08-10 13:20:00,105.28,105.28,105.28,105.28,700.0,71.6791,71.6791,71.6791,71.6791,700.0
2010-08-10 13:30:00,105.3,105.32,105.28,105.29,2600.0,71.6927,71.7063,71.6791,71.6859,2600.0
2010-08-10 13:40:00,105.29,105.29,105.29,105.29,200.0,71.6859,71.6859,71.6859,71.6859,200.0
2010-08-10 13:50:00,105.32,105.32,105.3,105.31,1800.0,71.7063,71.7063,71.6927,71.6995,1800.0
2010-08-10 14:00:00,105.31,105.34,105.3,105.31,6400.0,71.6995,71.72,71.6927,71.6995,6400.0
2010-08-10 14:10:00,105.3,105.33,105.3,105.33,1600.0,71.6927,71.7131,71.6927,71.7131,1600.0
2010-08-10 14:20:00,105.32,105.33,105.3,105.3,600.0,71.7063,71.7131,71.6927,71.6927,600.0
2010-08-10 14:30:00,105.33,105.33,105.29,105.29,2200.0,71.7131,71.7131,71.6859,71.6859,2200.0
2010-08-10 14:40:00,105.34,105.36,105.31,105.31,1200.0,71.72,71.7336,71.6995,71.6995,1200.0
2010-08-10 14:50:00,105.33,105.38,105.32,105.33,2500.0,71.7131,71.7472,71.7063,71.7131,2500.0
2010-08-10 15:00:00,105.32,105.37,105.32,105.36,700.0,71.7063,71.7404,71.7063,71.7336,700.0
2010-08-10 15:10:00,105.34,105.4,105.34,105.4,700.0,71.72,71.7608,71.72,71.7608,700.0
2010-08-10 15:20:00,105.36,105.38,105.34,105.36,1000.0,71.7336,71.7472,71.72,71.7336,1000.0
2010-08-10 15:30:00,105.42,105.43,105.38,105.41,3900.0,71.7744,71.7812,71.7472,71.7676,3900.0
2010-08-10 15:40:00,105.44,105.46,105.42,105.44,3200.0,71.788,71.8017,71.7744,71.788,3200.0
2010-08-10 15:50:00,105.41,105.46,105.35,105.39,1700.0,71.7676,71.8017,71.7268,71.754,1700.0
2010-08-11 09:30:00,105.64,105.66,105.6,105.61,1400.0,71.9242,71.9378,71.897,71.9038,1400.0
2010-08-11 09:40:00,105.41,105.41,105.4,105.4,400.0,71.7676,71.7676,71.7608,71.7608,400.0
2010-08-11 09:50:00,105.47,105.6,105.47,105.57,1700.0,71.8085,71.897,71.8085,71.8765,1700.0
2010-08-11 10:00:00,105.52,105.61,105.5,105.5,2200.0,71.8425,71.9038,71.8289,71.8289,2200.0
2010-08-11 10:10:00,105.55,105.6,105.55,105.6,1200.0,71.8629,71.897,71.8629,71.897,1200.0
2010-08-11 10:20:00,105.59,105.62,105.59,105.62,2000.0,71.8902,71.9106,71.8902,71.9106,2000.0
2010-08-11 10:30:00,105.65,105.65,105.65,105.65,200.0,71.931,71.931,71.931,71.931,200.0
2010-08-11 10:40:00,105.65,105.65,105.62,105.62,900.0,71.931,71.931,71.9106,71.9106,900.0
2010-08-11 10:50:00,105.63,105.65,105.63,105.63,3600.0,71.9174,71.931,71.9174,71.9174,3600.0
2010-08-11 11:00:00,105.65,105.65,105.61,105.64,2300.0,71.931,71.931,71.9038,71.9242,2300.0
2010-08-11 11:10:00,105.65,105.65,105.65,105.65,200.0,71.931,71.931,71.931,71.931,200.0
2010-08-11 11:20:00,105.65,105.65,105.61,105.63,3900.0,71.931,71.931,71.9038,71.9174,3900.0
2010-08-11 11:30:00,105.61,105.63,105.6,105.61,2600.0,71.9038,71.9174,71.897,71.9038,2600.0
2010-08-11 11:40:00,105.61,105.62,105.61,105.61,300.0,71.9038,71.9106,71.9038,71.9038,300.0
2010-08-11 11:50:00,105.6,105.64,105.6,105.61,1000.0,71.897,71.9242,71.897,71.9038,1000.0
2010-08-11 12:00:00,105.61,105.61,105.61,105.61,0.0,71.9038,71.9038,71.9038,71.9038,0.0
2010-08-11 12:10:00,105.63,105.63,105.6,105.6,5900.0,71.9174,71.9174,71.897,71.897,5900.0
2010-08-11 12:20:00,105.59,105.63,105.57,105.63,2200.0,71.8902,71.9174,71.8765,71.9174,2200.0
2010-08-11 12:30:00,105.63,105.63,105.58,105.63,1400.0,71.9174,71.9174,71.8834,71.9174,1400.0
2010-08-11 12:40:00,105.6,105.62,105.56,105.57,3200.0,71.897,71.9106,71.8697,71.8765,3200.0
2010-08-11 12:50:00,105.59,105.63,105.59,105.62,400.0,71.8902,71.9174,71.8902,71.9106,400.0
2010-08-11 13:00:00,105.63,105.63,105.61,105.61,800.0,71.9174,71.9174,71.9038,71.9038,800.0
2010-08-11 13:10:00,105.61,105.63,105.57,105.6,3000.0,71.9038,71.9174,71.8765,71.897,3000.0
2010-08-11 13:20:00,105.61,105.61,105.61,105.61,500.0,71.9038,71.9038,71.9038,71.9038,500.0
2010-08-11 13:30:00,105.6,105.61,105.6,105.61,500.0,71.897,71.9038,71.897,71.9038,500.0
2010-08-11 13:40:00,105.61,105.61,105.6,105.6,600.0,71.9038,71.9038,71.897,71.897,600.0
2010-08-11 13:50:00,105.61,105.61,105.57,105.61,600.0,71.9038,71.9038,71.8765,71.9038,600.0
2010-08-11 14:00:00,105.6,105.74,105.6,105.7,6000.0,71.897,71.9923,71.897,71.9651,6000.0
2010-08-11 14:10:00,105.61,105.64,105.58,105.64,1000.0,71.9038,71.9242,71.8834,71.9242,1000.0
2010-08-11 14:20:00,105.61,105.61,105.61,105.61,100.0,71.9038,71.9038,71.9038,71.9038,100.0
2010-08-11 14:30:00,105.64,105.64,105.6,105.61,3200.0,71.9242,71.9242,71.897,71.9038,3200.0
2010-08-11 14:40:00,105.6,105.63,105.6,105.62,400.0,71.897,71.9174,71.897,71.9106,400.0
2010-08-11 14:50:00,105.62,105.64,105.62,105.63,700.0,71.9106,71.9242,71.9106,71.9174,700.0
2010-08-11 15:00:00,105.63,105.67,105.63,105.65,600.0,71.9174,71.9446,71.9174,71.931,600.0
2010-08-11 15:10:00,105.61,105.66,105.61,105.61,2000.0,71.9038,71.9378,71.9038,71.9038,2000.0
2010-08-11 15:20:00,105.65,105.65,105.61,105.65,2200.0,71.931,71.931,71.9038,71.931,2200.0
2010-08-11 15:30:00,105.64,105.67,105.59,105.59,1500.0,71.9242,71.9446,71.8902,71.8902,1500.0
2010-08-11 15:40:00,105.67,105.67,105.61,105.62,400.0,71.9446,71.9446,71.9038,71.9106,400.0
2010-08-11 15:50:00,105.64,105.64,105.57,105.6,1100.0,71.9242,71.9242,71.8765,71.897,1100.0
2010-08-12 09:30:00,105.6,105.75,105.6,105.75,2500.0,71.897,71.9991,71.897,71.9991,2500.0
2010-08-12 09:40:00,105.64,105.75,105.64,105.75,3000.0,71.9242,71.9991,71.9242,71.9991,3000.0
2010-08-12 09:50:00,105.75,105.75,105.75,105.75,0.0,71.9991,71.9991,71.9991,71.9991,0.0
2010-08-12 10:00:00,105.65,105.75,105.65,105.74,5900.0,71.931,71.9991,71.931,71.9923,5900.0
2010-08-12 10:10:00,105.74,105.74,105.65,105.65,800.0,71.9923,71.9923,71.931,71.931,800.0
2010-08-12 10:20:00,105.64,105.75,105.64,105.75,1600.0,71.9242,71.9991,71.9242,71.9991,1600.0
2010-08-12 10:30:00,105.75,105.75,105.68,105.68,1500.0,71.9991,71.9991,71.9514,71.9514,1500.0
2010-08-12 10:40:00,105.73,105.73,105.69,105.69,2100.0,71.9855,71.9855,71.9582,71.9582,2100.0
2010-08-12 10:50:00,105.73,105.75,105.68,105.69,2300.0,71.9855,71.9991,71.9514,71.9582,2300.0
2010-08-12 11:00:00,105.7,105.72,105.66,105.66,1100.0,71.9651,71.9787,71.9378,71.9378,1100.0
2010-08-12 11:10:00,105.66,105.66,105.66,105.66,0.0,71.9378,71.9378,71.9378,71.9378,0.0
2010-08-12 11:20:00,105.75,105.75,105.71,105.71,2600.0,71.9991,71.9991,71.9719,71.9719,2600.0
2010-08-12 11:30:00,105.74,105.74,105.69,105.74,500.0,71.9923,71.9923,71.9582,71.9923,500.0
2010-08-12 11:40:00,105.68,105.75,105.68,105.74,500.0,71.9514,71.9991,71.9514,71.9923,500.0
2010-08-12 11:50:00,105.69,105.69,105.69,105.69,100.0,71.9582,71.9582,71.9582,71.9582,100.0
2010-08-12 12:00:00,105.69,105.7,105.69,105.7,2800.0,71.9582,71.9651,71.9582,71.9651,2800.0
2010-08-12 12:10:00,105.7,105.7,105.69,105.69,500.0,71.9651,71.9651,71.9582,71.9582,500.0
2010-08-12 12:20:00,105.71,105.72,105.69,105.69,500.0,71.9719,71.9787,71.9582,71.9582,500.0
2010-08-12 12:30:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:40:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:50:00,105.72,105.74,105.68,105.74,700.0,71.9787,71.9923,71.9514,71.9923,700.0
2010-08-12 13:00:00,105.69,105.74,105.69,105.72,2500.0,71.9582,71.9923,71.9582,71.9787,2500.0
2010-08-12 13:10:00,105.69,105.69,105.69,105.69,100.0,71.9582,71.9582,71.9582,71.9582,100.0
2010-08-12 13:20:00,105.7,105.73,105.69,105.69,1500.0,71.9651,71.9855,71.9582,71.9582,1500.0
2010-08-12 13:30:00,105.71,105.76,105.68,105.73,700.0,71.9719,72.0059,71.9514,71.9855,700.0
2010-08-12 13:40:00,105.74,105.74,105.74,105.74,200.0,71.9923,71.9923,71.9923,71.9923,200.0
2010-08-12 13:50:00,105.72,105.72,105.68,105.68,300.0,71.9787,71.9787,71.9514,71.9514,300.0
2010-08-12 14:00:00,105.72,105.72,105.68,105.68,1400.0,71.9787,71.9787,71.9514,71.9514,1400.0
2010-08-12 14:10:00,105.71,105.71,105.65,105.68,2200.0,71.9719,71.9719,71.931,71.9514,2200.0
2010-08-12 14:20:00,105.66,105.69,105.65,105.66,2200.0,71.9378,71.9582,71.931,71.9378,2200.0
2010-08-12 14:30:00,105.65,105.69,105.65,105.68,3000.0,71.931,71.9582,71.931,71.9514,3000.0
2010-08-12 14:40:00,105.66,105.66,105.63,105.65,1300.0,71.9378,71.9378,71.9174,71.931,1300.0
2010-08-12 14:50:00,105.63,105.65,105.63,105.65,1200.0,71.9174,71.931,71.9174,71.931,1200.0
2010-08-12 15:00:00,105.64,105.69,105.64,105.69,600.0,71.9242,71.9582,71.9242,71.9582,600.0
2010-08-12 15:10:00,105.65,105.77,105.65,105.77,20300.0,71.931,72.0127,71.931,72.0127,20300.0
2010-08-12 15:20:00,105.78,105.8,105.78,105.8,14900.0,72.0195,72.0331,72.0195,72.0331,14900.0
2010-08-12 15:30:00,105.8,105.85,105.8,105.8,2200.0,72.0331,72.0672,72.0331,72.0331,2200.0
2010-08-12 15:40:00,105.78,105.78,105.78,105.78,1200.0,72.0195,72.0195,72.0195,72.0195,1200.0
2010-08-12 15:50:00,105.75,105.84,105.75,105.83,13800.0,71.9991,72.0604,71.9991,72.0536,13800.0
2010-08-13 09:30:00,105.77,105.93,105.61,105.83,33300.0,72.0127,72.1216,71.9038,72.0536,33300.0
2010-08-13 09:40:00,105.82,105.88,105.82,105.88,21300.0,72.0468,72.0876,72.0468,72.0876,21300.0
2010-08-13 09:50:00,105.83,105.83,105.76,105.76,4500.0,72.0536,72.0536,72.0059,72.0059,4500.0
2010-08-13 10:00:00,105.84,105.86,105.83,105.85,2700.0,72.0604,72.074,72.0536,72.0672,2700.0
2010-08-13 10:10:00,105.86,105.86,105.84,105.84,1900.0,72.074,72.074,72.0604,72.0604,1900.0
2010-08-13 10:20:00,105.86,105.86,105.86,105.86,300.0,72.074,72.074,72.074,72.074,300.0
2010-08-13 10:30:00,105.86,105.86,105.83,105.83,2800.0,72.074,72.074,72.0536,72.0536,2800.0
2010-08-13 10:40:00,105.83,105.83,105.75,105.82,2000.0,72.0536,72.0536,71.9991,72.0468,2000.0
2010-08-13 10:50:00,105.81,105.83,105.81,105.83,3200.0,72.0399,72.0536,72.0399,72.0536,3200.0
2010-08-13 11:00:00,105.83,105.83,105.83,105.83,0.0,72.0536,72.0536,72.0536,72.0536,0.0
2010-08-13 11:10:00,105.88,105.9,105.84,105.88,800.0,72.0876,72.1012,72.0604,72.0876,800.0
2010-08-13 11:20:00,105.85,105.85,105.76,105.76,1700.0,72.0672,72.0672,72.0059,72.0059,1700.0
2010-08-13 11:30:00,105.84,105.88,105.84,105.88,700.0,72.0604,72.0876,72.0604,72.0876,700.0
2010-08-13 11:40:00,105.88,105.88,105.88,105.88,100.0,72.0876,72.0876,72.0876,72.0876,100.0
2010-08-13 11:50:00,105.88,105.88,105.84,105.88,1300.0,72.0876,72.0876,72.0604,72.0876,1300.0
2010-08-13 12:00:00,105.83,105.88,105.83,105.88,4900.0,72.0536,72.0876,72.0536,72.0876,4900.0
2010-08-13 12:10:00,105.84,105.88,105.84,105.87,400.0,72.0604,72.0876,72.0604,72.0808,400.0
2010-08-13 12:20:00,105.88,105.88,105.83,105.88,2600.0,72.0876,72.0876,72.0536,72.0876,2600.0
2010-08-13 12:30:00,105.87,105.88,105.87,105.88,400.0,72.0808,72.0876,72.0808,72.0876,400.0
2010-08-13 12:40:00,105.88,105.88,105.88,105.88,2000.0,72.0876,72.0876,72.0876,72.0876,2000.0
2010-08-13 12:50:00,105.88,105.88,105.85,105.85,500.0,72.0876,72.0876,72.0672,72.0672,500.0
2010-08-13 13:00:00,105.84,105.88,105.84,105.88,1100.0,72.0604,72.0876,72.0604,72.0876,1100.0
2010-08-13 13:10:00,105.88,105.88,105.87,105.88,2500.0,72.0876,72.0876,72.0808,72.0876,2500.0
2010-08-13 13:20:00,105.86,105.87,105.83,105.87,4300.0,72.074,72.0808,72.0536,72.0808,4300.0
2010-08-13 13:30:00,105.88,105.88,105.88,105.88,700.0,72.0876,72.0876,72.0876,72.0876,700.0
2010-08-13 13:40:00,105.86,105.88,105.86,105.88,900.0,72.074,72.0876,72.074,72.0876,900.0
2010-08-13 13:50:00,105.87,105.87,105.84,105.86,1300.0,72.0808,72.0808,72.0604,72.074,1300.0
2010-08-13 14:00:00,105.85,105.86,105.85,105.86,300.0,72.0672,72.074,72.0672,72.074,300.0
2010-08-13 14:10:00,105.88,105.88,105.88,105.88,200.0,72.0876,72.0876,72.0876,72.0876,200.0
2010-08-13 14:20:00,105.91,105.93,105.91,105.91,2100.0,72.108,72.1216,72.108,72.108,2100.0
2010-08-13 14:30:00,105.91,105.91,105.91,105.91,0.0,72.108,72.108,72.108,72.108,0.0
2010-08-13 14:40:00,105.91,105.91,105.86,105.87,1500.0,72.108,72.108,72.074,72.0808,1500.0
2010-08-13 14:50:00,105.91,105.91,105.89,105.89,1600.0,72.108,72.108,72.0944,72.0944,1600.0
2010-08-13 15:00:00,105.89,105.91,105.89,105.91,2400.0,72.0944,72.108,72.0944,72.108,2400.0
2010-08-13 15:10:00,105.89,105.91,105.88,105.88,1300.0,72.0944,72.108,72.0876,72.0876,1300.0
2010-08-13 15:20:00,105.89,105.91,105.89,105.91,1100.0,72.0944,72.108,72.0944,72.108,1100.0
2010-08-13 15:30:00,105.88,105.91,105.88,105.91,1300.0,72.0876,72.108,72.0876,72.108,1300.0
2010-08-13 15:40:00,105.85,105.9,105.68,105.9,7900.0,72.0672,72.1012,71.9514,72.1012,7900.0
2010-08-13 15:50:00,105.88,105.91,105.86,105.9,900.0,72.0876,72.108,72.074,72.1012,900.0
2010-08-16 09:30:00,105.82,105.84,105.82,105.82,3200.0,72.0468,72.0604,72.0468,72.0468,3200.0
2010-08-16 09:40:00,105.82,105.82,105.82,105.82,2100.0,72.0468,72.0468,72.0468,72.0468,2100.0
2010-08-16 09:50:00,105.93,105.94,105.93,105.94,300.0,72.1216,72.1285,72.1216,72.1285,300.0
2010-08-16 10:00:00,105.88,105.94,105.88,105.91,300.0,72.0876,72.1285,72.0876,72.108,300.0
2010-08-16 10:10:00,105.92,105.94,105.92,105.92,400.0,72.1148,72.1285,72.1148,72.1148,400.0
2010-08-16 10:20:00,105.88,105.88,105.88,105.88,100.0,72.0876,72.0876,72.0876,72.0876,100.0
2010-08-16 10:30:00,105.94,105.95,105.94,105.95,1400.0,72.1285,72.1353,72.1285,72.1353,1400.0
2010-08-16 10:40:00,105.94,105.96,105.94,105.94,5400.0,72.1285,72.1421,72.1285,72.1285,5400.0
2010-08-16 10:50:00,105.96,105.96,105.93,105.93,400.0,72.1421,72.1421,72.1216,72.1216,400.0
2010-08-16 11:00:00,106.0,106.0,106.0,106.0,100.0,72.1693,72.1693,72.1693,72.1693,100.0
2010-08-16 11:10:00,105.99,106.02,105.98,105.98,900.0,72.1625,72.1829,72.1557,72.1557,900.0
2010-08-16 11:20:00,106.01,106.03,106.01,106.02,600.0,72.1761,72.1897,72.1761,72.1829,600.0
2010-08-16 11:30:00,106.02,106.02,106.02,106.02,0.0,72.1829,72.1829,72.1829,72.1829,0.0
2010-08-16 11:40:00,106.04,106.09,106.01,106.09,2200.0,72.1965,72.2306,72.1761,72.2306,2200.0
2010-08-16 11:50:00,106.08,106.09,106.07,106.07,1500.0,72.2238,72.2306,72.217,72.217,1500.0
2010-08-16 12:00:00,106.09,106.09,106.09,106.09,700.0,72.2306,72.2306,72.2306,72.2306,700.0
2010-08-16 12:10:00,106.05,106.05,106.04,106.04,200.0,72.2033,72.2033,72.1965,72.1965,200.0
2010-08-16 12:20:00,106.06,106.09,105.95,105.99,2400.0,72.2102,72.2306,72.1353,72.1625,2400.0
2010-08-16 12:30:00,106.08,106.09,106.02,106.09,3700.0,72.2238,72.2306,72.1829,72.2306,3700.0
2010-08-16 12:40:00,106.09,106.09,106.09,106.09,0.0,72.2306,72.2306,72.2306,72.2306,0.0
2010-08-16 12:50:00,106.09,106.09,106.09,106.09,1900.0,72.2306,72.2306,72.2306,72.2306,1900.0
2010-08-16 13:00:00,106.09,106.09,106.08,106.08,2300.0,72.2306,72.2306,72.2238,72.2238,2300.0
2010-08-16 13:10:00,106.07,106.07,106.01,106.01,2400.0,72.217,72.217,72.1761,72.1761,2400.0
2010-08-16 13:20:00,106.0,106.05,106.0,106.01,2500.0,72.1693,72.2033,72.1693,72.1761,2500.0
2010-08-16 13:30:00,106.01,106.05,106.01,106.01,1400.0,72.1761,72.2033,72.1761,72.1761,1400.0
2010-08-16 13:40:00,106.04,106.04,106.04,106.04,200.0,72.1965,72.1965,72.1965,72.1965,200.0
2010-08-16 13:50:00,106.05,106.05,106.05,106.05,4400.0,72.2033,72.2033,72.2033,72.2033,4400.0
2010-08-16 14:00:00,106.04,106.05,106.02,106.05,400.0,72.1965,72.2033,72.1829,72.2033,400.0
2010-08-16 14:10:00,106.05,106.05,105.92,105.92,3400.0,72.2033,72.2033,72.1148,72.1148,3400.0
2010-08-16 14:20:00,105.96,106.05,105.96,105.96,2300.0,72.1421,72.2033,72.1421,72.1421,2300.0
2010-08-16 14:30:00,105.99,105.99,105.97,105.99,600.0,72.1625,72.1625,72.1489,72.1625,600.0
2010-08-16 14:40:00,105.97,105.97,105.93,105.93,1100.0,72.1489,72.1489,72.1216,72.1216,1100.0
2010-08-16 14:50:00,105.94,105.94,105.94,105.94,100.0,72.1285,72.1285,72.1285,72.1285,100.0
2010-08-16 15:00:00,105.97,105.97,105.96,105.96,700.0,72.1489,72.1489,72.1421,72.1421,700.0
2010-08-16 15:10:00,105.97,105.98,105.94,105.94,1600.0,72.1489,72.1557,72.1285,72.1285,1600.0
2010-08-16 15:20:00,105.94,105.99,105.93,105.93,7600.0,72.1285,72.1625,72.1216,72.1216,7600.0
2010-08-16 15:30:00,105.96,105.96,105.93,105.93,700.0,72.1421,72.1421,72.1216,72.1216,700.0
2010-08-16 15:40:00,105.96,105.98,105.93,105.93,1800.0,72.1421,72.1557,72.1216,72.1216,1800.0
2010-08-16 15:50:00,105.93,105.98,105.93,105.94,2900.0,72.1216,72.1557,72.1216,72.1285,2900.0
2010-08-17 09:30:00,106.08,106.08,106.0,106.01,6200.0,72.2238,72.2238,72.1693,72.1761,6200.0
2010-08-17 09:40:00,106.06,106.06,105.98,106.03,3100.0,72.2102,72.2102,72.1557,72.1897,3100.0
2010-08-17 09:50:00,106.03,106.03,106.03,106.03,0.0,72.1897,72.1897,72.1897,72.1897,0.0
2010-08-17 10:00:00,105.98,105.98,105.98,105.98,500.0,72.1557,72.1557,72.1557,72.1557,500.0
2010-08-17 10:10:00,106.04,106.04,106.0,106.0,700.0,72.1965,72.1965,72.1693,72.1693,700.0
2010-08-17 10:20:00,106.09,106.1,106.08,106.09,1000.0,72.2306,72.2374,72.2238,72.2306,1000.0
2010-08-17 10:30:00,106.06,106.09,106.05,106.07,1500.0,72.2102,72.2306,72.2033,72.217,1500.0
2010-08-17 10:40:00,106.08,106.08,106.08,106.08,100.0,72.2238,72.2238,72.2238,72.2238,100.0
2010-08-17 10:50:00,106.11,106.11,106.1,106.11,500.0,72.2442,72.2442,72.2374,72.2442,500.0
2010-08-17 11:00:00,106.12,106.12,106.07,106.12,3800.0,72.251,72.251,72.217,72.251,3800.0
2010-08-17 11:10:00,106.12,106.12,106.07,106.11,2500.0,72.251,72.251,72.217,72.2442,2500.0
2010-08-17 11:20:00,106.12,106.12,106.08,106.08,1900.0,72.251,72.251,72.2238,72.2238,1900.0
2010-08-17 11:30:00,106.12,106.12,106.06,106.07,3100.0,72.251,72.251,72.2102,72.217,3100.0
2010-08-17 11:40:00,106.06,106.09,106.05,106.06,4400.0,72.2102,72.2306,72.2033,72.2102,4400.0
2010-08-17 11:50:00,106.05,106.06,106.05,106.05,2900.0,72.2033,72.2102,72.2033,72.2033,2900.0
2010-08-17 12:00:00,106.05,106.08,106.05,106.08,1200.0,72.2033,72.2238,72.2033,72.2238,1200.0
2010-08-17 12:10:00,106.06,106.07,106.06,106.07,700.0,72.2102,72.217,72.2102,72.217,700.0
2010-08-17 12:20:00,106.06,106.09,106.05,106.07,1200.0,72.2102,72.2306,72.2033,72.217,1200.0
2010-08-17 12:30:00,106.05,106.09,106.05,106.05,600.0,72.2033,72.2306,72.2033,72.2033,600.0
2010-08-17 12:40:00,106.09,106.1,106.05,106.05,2300.0,72.2306,72.2374,72.2033,72.2033,2300.0
2010-08-17 12:50:00,106.05,106.05,106.05,106.05,100.0,72.2033,72.2033,72.2033,72.2033,100.0
2010-08-17 13:00:00,106.05,106.05,106.04,106.04,2700.0,72.2033,72.2033,72.1965,72.1965,2700.0
2010-08-17 13:10:00,106.04,106.04,106.03,106.04,3100.0,72.1965,72.1965,72.1897,72.1965,3100.0
2010-08-17 13:20:00,106.04,106.04,106.03,106.03,1100.0,72.1965,72.1965,72.1897,72.1897,1100.0
2010-08-17 13:30:00,106.04,106.08,106.03,106.03,1900.0,72.1965,72.2238,72.1897,72.1897,1900.0
2010-08-17 13:40:00,106.03,106.07,105.99,106.07,1100.0,72.1897,72.217,72.1625,72.217,1100.0
2010-08-17 13:50:00,106.05,106.09,106.04,106.04,1200.0,72.2033,72.2306,72.1965,72.1965,1200.0
2010-08-17 14:00:00,106.06,106.1,106.06,106.08,2600.0,72.2102,72.2374,72.2102,72.2238,2600.0
2010-08-17 14:10:00,106.03,106.08,106.03,106.06,800.0,72.1897,72.2238,72.1897,72.2102,800.0
2010-08-17 14:20:00,106.08,106.13,106.05,106.05,7900.0,72.2238,72.2578,72.2033,72.2033,7900.0
2010-08-17 14:30:00,106.06,106.08,106.05,106.05,1300.0,72.2102,72.2238,72.2033,72.2033,1300.0
2010-08-17 14:40:00,106.03,106.07,106.03,106.03,1000.0,72.1897,72.217,72.1897,72.1897,1000.0
2010-08-17 14:50:00,106.05,106.06,106.02,106.03,2800.0,72.2033,72.2102,72.1829,72.1897,2800.0
2010-08-17 15:00:00,106.02,106.02,105.98,105.98,9000.0,72.1829,72.1829,72.1557,72.1557,9000.0
2010-08-17 15:10:00,105.99,106.0,105.99,106.0,3600.0,72.1625,72.1693,72.1625,72.1693,3600.0
2010-08-17 15:20:00,106.03,106.03,106.0,106.0,2300.0,72.1897,72.1897,72.1693,72.1693,2300.0
2010-08-17 15:30:00,106.09,106.09,106.05,106.06,700.0,72.2306,72.2306,72.2033,72.2102,700.0
2010-08-17 15:40:00,106.05,106.08,105.98,106.05,9200.0,72.2033,72.2238,72.1557,72.2033,9200.0
2010-08-17 15:50:00,106.03,106.06,105.92,105.94,32700.0,72.1897,72.2102,72.1148,72.1285,32700.0
2010-08-18 09:30:00,106.2,106.23,106.12,106.18,4400.0,72.3055,72.3259,72.251,72.2919,4400.0
2010-08-18 09:40:00,106.13,106.13,106.1,106.1,1100.0,72.2578,72.2578,72.2374,72.2374,1100.0
2010-08-18 09:50:00,106.14,106.14,106.14,106.14,200.0,72.2646,72.2646,72.2646,72.2646,200.0
2010-08-18 10:00:00,106.15,106.15,106.1,106.11,2000.0,72.2714,72.2714,72.2374,72.2442,2000.0
2010-08-18 10:10:00,106.11,106.11,106.11,106.11,0.0,72.2442,72.2442,72.2442,72.2442,0.0
2010-08-18 10:20:00,106.15,106.15,106.15,106.15,200.0,72.2714,72.2714,72.2714,72.2714,200.0
2010-08-18 10:30:00,106.15,106.15,106.08,106.14,2700.0,72.2714,72.2714,72.2238,72.2646,2700.0
2010-08-18 10:40:00,106.17,106.17,106.17,106.17,100.0,72.285,72.285,72.285,72.285,100.0
2010-08-18 10:50:00,106.18,106.26,106.15,106.19,13900.0,72.2919,72.3463,72.2714,72.2987,13900.0
2010-08-18 11:00:00,106.16,106.23,106.15,106.15,5800.0,72.2782,72.3259,72.2714,72.2714,5800.0
2010-08-18 11:10:00,106.22,106.22,106.15,106.18,10000.0,72.3191,72.3191,72.2714,72.2919,10000.0
2010-08-18 11:20:00,106.16,106.22,106.09,106.09,7600.0,72.2782,72.3191,72.2306,72.2306,7600.0
2010-08-18 11:30:00,106.1,106.17,106.1,106.17,2000.0,72.2374,72.285,72.2374,72.285,2000.0
2010-08-18 11:40:00,106.12,106.17,106.12,106.13,1200.0,72.251,72.285,72.251,72.2578,1200.0
2010-08-18 11:50:00,106.17,106.17,106.16,106.16,600.0,72.285,72.285,72.2782,72.2782,600.0
2010-08-18 12:00:00,106.15,106.19,106.13,106.19,900.0,72.2714,72.2987,72.2578,72.2987,900.0
2010-08-18 12:10:00,106.15,106.15,106.15,106.15,100.0,72.2714,72.2714,72.2714,72.2714,100.0
2010-08-18 12:20:00,106.2,106.2,106.14,106.14,1300.0,72.3055,72.3055,72.2646,72.2646,1300.0
2010-08-18 12:30:00,106.19,106.19,106.19,106.19,100.0,72.2987,72.2987,72.2987,72.2987,100.0
2010-08-18 12:40:00,106.15,106.19,106.14,106.14,1900.0,72.2714,72.2987,72.2646,72.2646,1900.0
2010-08-18 12:50:00,106.15,106.19,106.14,106.15,600.0,72.2714,72.2987,72.2646,72.2714,600.0
2010-08-18 13:00:00,106.14,106.14,106.13,106.14,700.0,72.2646,72.2646,72.2578,72.2646,700.0
2010-08-18 13:10:00,106.18,106.19,106.18,106.19,400.0,72.2919,72.2987,72.2919,72.2987,400.0
2010-08-18 13:20:00,106.15,106.19,106.13,106.18,5500.0,72.2714,72.2987,72.2578,72.2919,5500.0
2010-08-18 13:30:00,106.19,106.2,106.14,106.17,1400.0,72.2987,72.3055,72.2646,72.285,1400.0
2010-08-18 13:40:00,106.18,106.2,106.17,106.17,1500.0,72.2919,72.3055,72.285,72.285,1500.0
2010-08-18 13:50:00,106.15,106.18,106.15,106.18,800.0,72.2714,72.2919,72.2714,72.2919,800.0
2010-08-18 14:00:00,106.19,106.2,106.15,106.15,700.0,72.2987,72.3055,72.2714,72.2714,700.0
2010-08-18 14:10:00,106.2,106.23,106.15,106.15,2200.0,72.3055,72.3259,72.2714,72.2714,2200.0
2010-08-18 14:20:00,106.18,106.2,106.15,106.2,400.0,72.2919,72.3055,72.2714,72.3055,400.0
2010-08-18 14:30:00,106.2,106.25,106.19,106.22,8300.0,72.3055,72.3395,72.2987,72.3191,8300.0
2010-08-18 14:40:00,106.22,106.24,106.18,106.18,2300.0,72.3191,72.3327,72.2919,72.2919,2300.0
2010-08-18 14:50:00,106.17,106.24,106.16,106.16,4700.0,72.285,72.3327,72.2782,72.2782,4700.0
2010-08-18 15:00:00,106.16,106.22,106.14,106.14,1700.0,72.2782,72.3191,72.2646,72.2646,1700.0
2010-08-18 15:10:00,106.14,106.16,106.13,106.16,1100.0,72.2646,72.2782,72.2578,72.2782,1100.0
2010-08-18 15:20:00,106.17,106.23,106.17,106.19,4900.0,72.285,72.3259,72.285,72.2987,4900.0
2010-08-18 15:30:00,106.18,106.23,106.16,106.18,8700.0,72.2919,72.3259,72.2782,72.2919,8700.0
2010-08-18 15:40:00,106.19,106.21,106.15,106.15,4700.0,72.2987,72.3123,72.2714,72.2714,4700.0
2010-08-18 15:50:00,106.2,106.31,106.14,106.18,15100.0,72.3055,72.3804,72.2646,72.2919,15100.0
2010-08-19 09:30:00,106.35,106.35,106.15,106.15,15200.0,72.4076,72.4076,72.2714,72.2714,15200.0
2010-08-19 09:40:00,106.25,106.25,106.15,106.15,1200.0,72.3395,72.3395,72.2714,72.2714,1200.0
2010-08-19 09:50:00,106.2,106.2,106.13,106.13,2900.0,72.3055,72.3055,72.2578,72.2578,2900.0
2010-08-19 10:00:00,106.15,106.17,106.15,106.17,2200.0,72.2714,72.285,72.2714,72.285,2200.0
2010-08-19 10:10:00,106.23,106.31,106.23,106.3,1000.0,72.3259,72.3804,72.3259,72.3736,1000.0
2010-08-19 10:20:00,106.32,106.32,106.28,106.28,900.0,72.3872,72.3872,72.3599,72.3599,900.0
2010-08-19 10:30:00,106.24,106.32,106.24,106.32,1500.0,72.3327,72.3872,72.3327,72.3872,1500.0
2010-08-19 10:40:00,106.31,106.32,106.3,106.3,1500.0,72.3804,72.3872,72.3736,72.3736,1500.0
2010-08-19 10:50:00,106.33,106.33,106.29,106.29,4800.0,72.394,72.394,72.3668,72.3668,4800.0
2010-08-19 11:00:00,106.29,106.33,106.28,106.28,12200.0,72.3668,72.394,72.3599,72.3599,12200.0
2010-08-19 11:10:00,106.3,106.32,106.28,106.31,3800.0,72.3736,72.3872,72.3599,72.3804,3800.0
2010-08-19 11:20:00,106.3,106.3,106.3,106.3,500.0,72.3736,72.3736,72.3736,72.3736,500.0
2010-08-19 11:30:00,106.36,106.36,106.34,106.34,500.0,72.4144,72.4144,72.4008,72.4008,500.0
2010-08-19 11:40:00,106.36,106.36,106.32,106.32,3200.0,72.4144,72.4144,72.3872,72.3872,3200.0
2010-08-19 11:50:00,106.35,106.36,106.35,106.36,300.0,72.4076,72.4144,72.4076,72.4144,300.0
2010-08-19 12:00:00,106.32,106.38,106.32,106.38,300.0,72.3872,72.428,72.3872,72.428,300.0
2010-08-19 12:10:00,106.33,106.35,106.33,106.35,900.0,72.394,72.4076,72.394,72.4076,900.0
2010-08-19 12:20:00,106.31,106.35,106.31,106.35,600.0,72.3804,72.4076,72.3804,72.4076,600.0
2010-08-19 12:30:00,106.31,106.31,106.31,106.31,200.0,72.3804,72.3804,72.3804,72.3804,200.0
2010-08-19 12:40:00,106.31,106.35,106.31,106.35,2000.0,72.3804,72.4076,72.3804,72.4076,2000.0
2010-08-19 12:50:00,106.35,106.35,106.33,106.35,1400.0,72.4076,72.4076,72.394,72.4076,1400.0
2010-08-19 13:00:00,106.35,106.37,106.33,106.34,2300.0,72.4076,72.4212,72.394,72.4008,2300.0
2010-08-19 13:10:00,106.35,106.35,106.35,106.35,500.0,72.4076,72.4076,72.4076,72.4076,500.0
2010-08-19 13:20:00,106.37,106.38,106.37,106.38,500.0,72.4212,72.428,72.4212,72.428,500.0
2010-08-19 13:30:00,106.33,106.35,106.33,106.33,300.0,72.394,72.4076,72.394,72.394,300.0
2010-08-19 13:40:00,106.31,106.31,106.24,106.24,8700.0,72.3804,72.3804,72.3327,72.3327,8700.0
2010-08-19 13:50:00,106.35,106.37,106.33,106.36,2500.0,72.4076,72.4212,72.394,72.4144,2500.0
2010-08-19 14:00:00,106.35,106.37,106.34,106.35,600.0,72.4076,72.4212,72.4008,72.4076,600.0
2010-08-19 14:10:00,106.36,106.37,106.34,106.34,2600.0,72.4144,72.4212,72.4008,72.4008,2600.0
2010-08-19 14:20:00,106.32,106.32,106.32,106.32,200.0,72.3872,72.3872,72.3872,72.3872,200.0
2010-08-19 14:30:00,106.34,106.4,106.34,106.37,4200.0,72.4008,72.4416,72.4008,72.4212,4200.0
2010-08-19 14:40:00,106.41,106.41,106.36,106.36,200.0,72.4485,72.4485,72.4144,72.4144,200.0
2010-08-19 14:50:00,106.35,106.36,106.34,106.36,1100.0,72.4076,72.4144,72.4008,72.4144,1100.0
2010-08-19 15:00:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-19 15:10:00,106.34,106.35,106.34,106.35,600.0,72.4008,72.4076,72.4008,72.4076,600.0
2010-08-19 15:20:00,106.32,106.35,106.32,106.32,900.0,72.3872,72.4076,72.3872,72.3872,900.0
2010-08-19 15:30:00,106.35,106.35,106.35,106.35,100.0,72.4076,72.4076,72.4076,72.4076,100.0
2010-08-19 15:40:00,106.35,106.36,106.32,106.36,1300.0,72.4076,72.4144,72.3872,72.4144,1300.0
2010-08-19 15:50:00,106.32,106.38,106.31,106.32,3500.0,72.3872,72.428,72.3804,72.3872,3500.0
2010-08-20 09:30:00,106.49,106.5,106.3,106.33,4800.0,72.5029,72.5097,72.3736,72.394,4800.0
2010-08-20 09:40:00,106.3,106.3,106.28,106.28,6400.0,72.3736,72.3736,72.3599,72.3599,6400.0
2010-08-20 09:50:00,106.39,106.39,106.39,106.39,100.0,72.4348,72.4348,72.4348,72.4348,100.0
2010-08-20 10:00:00,106.41,106.41,106.39,106.39,200.0,72.4485,72.4485,72.4348,72.4348,200.0
2010-08-20 10:10:00,106.39,106.41,106.32,106.32,2700.0,72.4348,72.4485,72.3872,72.3872,2700.0
2010-08-20 10:20:00,106.32,106.32,106.32,106.32,0.0,72.3872,72.3872,72.3872,72.3872,0.0
2010-08-20 10:30:00,106.42,106.44,106.35,106.35,2300.0,72.4553,72.4689,72.4076,72.4076,2300.0
2010-08-20 10:40:00,106.35,106.48,106.35,106.36,2200.0,72.4076,72.4961,72.4076,72.4144,2200.0
2010-08-20 10:50:00,106.38,106.38,106.38,106.38,300.0,72.428,72.428,72.428,72.428,300.0
2010-08-20 11:00:00,106.48,106.48,106.45,106.47,900.0,72.4961,72.4961,72.4757,72.4893,900.0
2010-08-20 11:10:00,106.48,106.48,106.4,106.44,2900.0,72.4961,72.4961,72.4416,72.4689,2900.0
2010-08-20 11:20:00,106.44,106.44,106.44,106.44,0.0,72.4689,72.4689,72.4689,72.4689,0.0
2010-08-20 11:30:00,106.48,106.49,106.42,106.43,3700.0,72.4961,72.5029,72.4553,72.4621,3700.0
2010-08-20 11:40:00,106.46,106.49,106.45,106.45,500.0,72.4825,72.5029,72.4757,72.4757,500.0
2010-08-20 11:50:00,106.48,106.48,106.45,106.45,3200.0,72.4961,72.4961,72.4757,72.4757,3200.0
2010-08-20 12:00:00,106.49,106.49,106.45,106.45,6300.0,72.5029,72.5029,72.4757,72.4757,6300.0
2010-08-20 12:10:00,106.48,106.49,106.47,106.49,2500.0,72.4961,72.5029,72.4893,72.5029,2500.0
2010-08-20 12:20:00,106.49,106.49,106.49,106.49,700.0,72.5029,72.5029,72.5029,72.5029,700.0
2010-08-20 12:30:00,106.49,106.49,106.46,106.48,900.0,72.5029,72.5029,72.4825,72.4961,900.0
2010-08-20 12:40:00,106.49,106.49,106.48,106.48,500.0,72.5029,72.5029,72.4961,72.4961,500.0
2010-08-20 12:50:00,106.53,106.53,106.52,106.53,3500.0,72.5302,72.5302,72.5233,72.5302,3500.0
2010-08-20 13:00:00,106.54,106.57,106.54,106.57,3500.0,72.537,72.5574,72.537,72.5574,3500.0
2010-08-20 13:10:00,106.57,106.57,106.48,106.5,2900.0,72.5574,72.5574,72.4961,72.5097,2900.0
2010-08-20 13:20:00,106.56,106.56,106.56,106.56,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2010-08-20 13:30:00,106.56,106.56,106.51,106.51,900.0,72.5506,72.5506,72.5165,72.5165,900.0
2010-08-20 13:40:00,106.54,106.56,106.54,106.54,1800.0,72.537,72.5506,72.537,72.537,1800.0
2010-08-20 13:50:00,106.54,106.57,106.54,106.57,2100.0,72.537,72.5574,72.537,72.5574,2100.0
2010-08-20 14:00:00,106.54,106.56,106.53,106.54,2700.0,72.537,72.5506,72.5302,72.537,2700.0
2010-08-20 14:10:00,106.55,106.57,106.54,106.55,3700.0,72.5438,72.5574,72.537,72.5438,3700.0
2010-08-20 14:20:00,106.57,106.57,106.56,106.56,4000.0,72.5574,72.5574,72.5506,72.5506,4000.0
2010-08-20 14:30:00,106.57,106.57,106.55,106.56,3200.0,72.5574,72.5574,72.5438,72.5506,3200.0
2010-08-20 14:40:00,106.57,106.57,106.55,106.55,1100.0,72.5574,72.5574,72.5438,72.5438,1100.0
2010-08-20 14:50:00,106.57,106.57,106.55,106.57,10800.0,72.5574,72.5574,72.5438,72.5574,10800.0
2010-08-20 15:00:00,106.57,106.57,106.56,106.56,1800.0,72.5574,72.5574,72.5506,72.5506,1800.0
2010-08-20 15:10:00,106.53,106.6,106.53,106.6,2900.0,72.5302,72.5778,72.5302,72.5778,2900.0
2010-08-20 15:20:00,106.6,106.6,106.5,106.51,5000.0,72.5778,72.5778,72.5097,72.5165,5000.0
2010-08-20 15:30:00,106.58,106.59,106.56,106.59,3800.0,72.5642,72.571,72.5506,72.571,3800.0
2010-08-20 15:40:00,106.59,106.6,106.59,106.59,600.0,72.571,72.5778,72.571,72.571,600.0
2010-08-20 15:50:00,106.59,106.6,106.59,106.6,2500.0,72.571,72.5778,72.571,72.5778,2500.0
2010-08-23 09:30:00,106.64,106.65,106.6,106.6,3300.0,72.605,72.6119,72.5778,72.5778,3300.0
2010-08-23 09:40:00,106.64,106.64,106.64,106.64,400.0,72.605,72.605,72.605,72.605,400.0
2010-08-23 09:50:00,106.65,106.65,106.64,106.64,500.0,72.6119,72.6119,72.605,72.605,500.0
2010-08-23 10:00:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:10:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:20:00,106.64,106.64,106.62,106.64,2500.0,72.605,72.605,72.5914,72.605,2500.0
2010-08-23 10:30:00,106.64,106.64,106.64,106.64,100.0,72.605,72.605,72.605,72.605,100.0
2010-08-23 10:40:00,106.64,106.64,106.6,106.61,2600.0,72.605,72.605,72.5778,72.5846,2600.0
2010-08-23 10:50:00,106.6,106.6,106.6,106.6,2000.0,72.5778,72.5778,72.5778,72.5778,2000.0
2010-08-23 11:00:00,106.61,106.62,106.61,106.62,400.0,72.5846,72.5914,72.5846,72.5914,400.0
2010-08-23 11:10:00,106.62,106.63,106.59,106.6,3900.0,72.5914,72.5982,72.571,72.5778,3900.0
2010-08-23 11:20:00,106.61,106.64,106.61,106.62,2300.0,72.5846,72.605,72.5846,72.5914,2300.0
2010-08-23 11:30:00,106.62,106.63,106.6,106.63,2400.0,72.5914,72.5982,72.5778,72.5982,2400.0
2010-08-23 11:40:00,106.61,106.64,106.6,106.6,4700.0,72.5846,72.605,72.5778,72.5778,4700.0
2010-08-23 11:50:00,106.62,106.63,106.6,106.63,1500.0,72.5914,72.5982,72.5778,72.5982,1500.0
2010-08-23 12:00:00,106.6,106.61,106.6,106.6,1100.0,72.5778,72.5846,72.5778,72.5778,1100.0
2010-08-23 12:10:00,106.6,106.6,106.6,106.6,200.0,72.5778,72.5778,72.5778,72.5778,200.0
2010-08-23 12:20:00,106.6,106.62,106.6,106.61,500.0,72.5778,72.5914,72.5778,72.5846,500.0
2010-08-23 12:30:00,106.61,106.62,106.6,106.62,3100.0,72.5846,72.5914,72.5778,72.5914,3100.0
2010-08-23 12:40:00,106.62,106.62,106.62,106.62,0.0,72.5914,72.5914,72.5914,72.5914,0.0
2010-08-23 12:50:00,106.62,106.62,106.6,106.62,1900.0,72.5914,72.5914,72.5778,72.5914,1900.0
2010-08-23 13:00:00,106.62,106.62,106.62,106.62,2000.0,72.5914,72.5914,72.5914,72.5914,2000.0
2010-08-23 13:10:00,106.62,106.62,106.6,106.62,300.0,72.5914,72.5914,72.5778,72.5914,300.0
2010-08-23 13:20:00,106.62,106.62,106.6,106.6,300.0,72.5914,72.5914,72.5778,72.5778,300.0
2010-08-23 13:30:00,106.62,106.62,106.62,106.62,1000.0,72.5914,72.5914,72.5914,72.5914,1000.0
2010-08-23 13:40:00,106.62,106.62,106.58,106.6,6000.0,72.5914,72.5914,72.5642,72.5778,6000.0
2010-08-23 13:50:00,106.6,106.6,106.58,106.6,1600.0,72.5778,72.5778,72.5642,72.5778,1600.0
2010-08-23 14:00:00,106.61,106.61,106.6,106.6,300.0,72.5846,72.5846,72.5778,72.5778,300.0
2010-08-23 14:10:00,106.56,106.61,106.56,106.61,500.0,72.5506,72.5846,72.5506,72.5846,500.0
2010-08-23 14:20:00,106.61,106.61,106.61,106.61,800.0,72.5846,72.5846,72.5846,72.5846,800.0
2010-08-23 14:30:00,106.61,106.61,106.6,106.6,4900.0,72.5846,72.5846,72.5778,72.5778,4900.0
2010-08-23 14:40:00,106.61,106.62,106.61,106.62,1000.0,72.5846,72.5914,72.5846,72.5914,1000.0
2010-08-23 14:50:00,106.63,106.63,106.63,106.63,300.0,72.5982,72.5982,72.5982,72.5982,300.0
2010-08-23 15:00:00,106.58,106.64,106.58,106.6,2000.0,72.5642,72.605,72.5642,72.5778,2000.0
2010-08-23 15:10:00,106.62,106.62,106.6,106.6,500.0,72.5914,72.5914,72.5778,72.5778,500.0
2010-08-23 15:20:00,106.59,106.59,106.53,106.55,1600.0,72.571,72.571,72.5302,72.5438,1600.0
2010-08-23 15:30:00,106.57,106.57,106.55,106.55,1100.0,72.5574,72.5574,72.5438,72.5438,1100.0
2010-08-23 15:40:00,106.57,106.6,106.53,106.6,2300.0,72.5574,72.5778,72.5302,72.5778,2300.0
2010-08-23 15:50:00,106.54,106.6,106.54,106.6,2800.0,72.537,72.5778,72.537,72.5778,2800.0
2010-08-24 09:30:00,106.74,106.77,106.63,106.77,4700.0,72.6731,72.6936,72.5982,72.6936,4700.0
2010-08-24 09:40:00,106.77,106.77,106.73,106.73,500.0,72.6936,72.6936,72.6663,72.6663,500.0
2010-08-24 09:50:00,106.74,106.74,106.7,106.7,2500.0,72.6731,72.6731,72.6459,72.6459,2500.0
2010-08-24 10:00:00,106.68,106.76,106.68,106.71,10100.0,72.6323,72.6867,72.6323,72.6527,10100.0
2010-08-24 10:10:00,106.71,106.78,106.71,106.74,3000.0,72.6527,72.7004,72.6527,72.6731,3000.0
2010-08-24 10:20:00,106.77,106.78,106.74,106.74,1500.0,72.6936,72.7004,72.6731,72.6731,1500.0
2010-08-24 10:30:00,106.77,106.82,106.74,106.78,6000.0,72.6936,72.7276,72.6731,72.7004,6000.0
2010-08-24 10:40:00,106.74,106.79,106.74,106.78,400.0,72.6731,72.7072,72.6731,72.7004,400.0
2010-08-24 10:50:00,106.78,106.82,106.78,106.81,7500.0,72.7004,72.7276,72.7004,72.7208,7500.0
2010-08-24 11:00:00,106.82,106.88,106.81,106.81,4900.0,72.7276,72.7684,72.7208,72.7208,4900.0
2010-08-24 11:10:00,106.88,106.88,106.87,106.88,1400.0,72.7684,72.7684,72.7616,72.7684,1400.0
2010-08-24 11:20:00,106.91,106.92,106.91,106.92,1400.0,72.7889,72.7957,72.7889,72.7957,1400.0
2010-08-24 11:30:00,106.91,106.91,106.87,106.89,1700.0,72.7889,72.7889,72.7616,72.7753,1700.0
2010-08-24 11:40:00,106.91,106.91,106.87,106.91,1400.0,72.7889,72.7889,72.7616,72.7889,1400.0
2010-08-24 11:50:00,106.88,106.91,106.88,106.91,800.0,72.7684,72.7889,72.7684,72.7889,800.0
2010-08-24 12:00:00,106.87,106.87,106.87,106.87,200.0,72.7616,72.7616,72.7616,72.7616,200.0
2010-08-24 12:10:00,106.87,106.87,106.87,106.87,0.0,72.7616,72.7616,72.7616,72.7616,0.0
2010-08-24 12:20:00,106.95,106.95,106.89,106.91,2200.0,72.8161,72.8161,72.7753,72.7889,2200.0
2010-08-24 12:30:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 12:40:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 12:50:00,106.94,106.94,106.94,106.94,100.0,72.8093,72.8093,72.8093,72.8093,100.0
2010-08-24 13:00:00,106.95,106.95,106.9,106.92,1400.0,72.8161,72.8161,72.7821,72.7957,1400.0
2010-08-24 13:10:00,106.95,106.95,106.94,106.95,1400.0,72.8161,72.8161,72.8093,72.8161,1400.0
2010-08-24 13:20:00,106.94,106.95,106.94,106.95,400.0,72.8093,72.8161,72.8093,72.8161,400.0
2010-08-24 13:30:00,106.94,106.94,106.94,106.94,900.0,72.8093,72.8093,72.8093,72.8093,900.0
2010-08-24 13:40:00,106.95,106.95,106.94,106.94,300.0,72.8161,72.8161,72.8093,72.8093,300.0
2010-08-24 13:50:00,106.89,106.89,106.86,106.86,1000.0,72.7753,72.7753,72.7548,72.7548,1000.0
2010-08-24 14:00:00,106.9,106.9,106.86,106.86,300.0,72.7821,72.7821,72.7548,72.7548,300.0
2010-08-24 14:10:00,106.93,106.93,106.86,106.93,1700.0,72.8025,72.8025,72.7548,72.8025,1700.0
2010-08-24 14:20:00,106.93,106.94,106.91,106.91,2900.0,72.8025,72.8093,72.7889,72.7889,2900.0
2010-08-24 14:30:00,106.89,106.89,106.87,106.87,1400.0,72.7753,72.7753,72.7616,72.7616,1400.0
2010-08-24 14:40:00,106.92,106.92,106.89,106.89,200.0,72.7957,72.7957,72.7753,72.7753,200.0
2010-08-24 14:50:00,106.91,106.93,106.9,106.93,600.0,72.7889,72.8025,72.7821,72.8025,600.0
2010-08-24 15:00:00,106.9,106.9,106.86,106.86,700.0,72.7821,72.7821,72.7548,72.7548,700.0
2010-08-24 15:10:00,106.91,106.91,106.89,106.91,1200.0,72.7889,72.7889,72.7753,72.7889,1200.0
2010-08-24 15:20:00,106.91,106.91,106.85,106.9,3200.0,72.7889,72.7889,72.748,72.7821,3200.0
2010-08-24 15:30:00,106.89,106.9,106.86,106.9,1100.0,72.7753,72.7821,72.7548,72.7821,1100.0
2010-08-24 15:40:00,106.9,106.9,106.83,106.85,2800.0,72.7821,72.7821,72.7344,72.748,2800.0
2010-08-24 15:50:00,106.89,106.95,106.86,106.95,3400.0,72.7753,72.8161,72.7548,72.8161,3400.0
2010-08-25 09:30:00,106.99,107.07,106.99,107.07,6000.0,72.8433,72.8978,72.8433,72.8978,6000.0
2010-08-25 09:40:00,107.07,107.07,107.0,107.07,3400.0,72.8978,72.8978,72.8501,72.8978,3400.0
2010-08-25 09:50:00,107.01,107.04,107.01,107.04,2700.0,72.857,72.8774,72.857,72.8774,2700.0
2010-08-25 10:00:00,107.06,107.11,107.03,107.06,2200.0,72.891,72.925,72.8706,72.891,2200.0
2010-08-25 10:10:00,107.04,107.1,107.04,107.1,700.0,72.8774,72.9182,72.8774,72.9182,700.0
2010-08-25 10:20:00,107.09,107.09,107.04,107.04,500.0,72.9114,72.9114,72.8774,72.8774,500.0
2010-08-25 10:30:00,107.08,107.09,107.06,107.09,900.0,72.9046,72.9114,72.891,72.9114,900.0
2010-08-25 10:40:00,107.05,107.07,107.05,107.07,500.0,72.8842,72.8978,72.8842,72.8978,500.0
2010-08-25 10:50:00,107.08,107.08,107.06,107.06,400.0,72.9046,72.9046,72.891,72.891,400.0
2010-08-25 11:00:00,107.08,107.09,107.06,107.08,1100.0,72.9046,72.9114,72.891,72.9046,1100.0
2010-08-25 11:10:00,107.13,107.13,107.08,107.1,700.0,72.9387,72.9387,72.9046,72.9182,700.0
2010-08-25 11:20:00,107.1,107.1,107.1,107.1,100.0,72.9182,72.9182,72.9182,72.9182,100.0
2010-08-25 11:30:00,107.08,107.08,107.07,107.08,900.0,72.9046,72.9046,72.8978,72.9046,900.0
2010-08-25 11:40:00,107.03,107.07,107.03,107.07,300.0,72.8706,72.8978,72.8706,72.8978,300.0
2010-08-25 11:50:00,107.08,107.08,107.08,107.08,100.0,72.9046,72.9046,72.9046,72.9046,100.0
2010-08-25 12:00:00,107.1,107.1,107.06,107.09,1800.0,72.9182,72.9182,72.891,72.9114,1800.0
2010-08-25 12:10:00,107.09,107.09,107.08,107.08,400.0,72.9114,72.9114,72.9046,72.9046,400.0
2010-08-25 12:20:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-25 12:30:00,107.09,107.16,107.06,107.08,3800.0,72.9114,72.9591,72.891,72.9046,3800.0
2010-08-25 12:40:00,107.08,107.1,107.08,107.1,4300.0,72.9046,72.9182,72.9046,72.9182,4300.0
2010-08-25 12:50:00,107.1,107.1,107.08,107.08,200.0,72.9182,72.9182,72.9046,72.9046,200.0
2010-08-25 13:00:00,107.06,107.06,107.06,107.06,300.0,72.891,72.891,72.891,72.891,300.0
2010-08-25 13:10:00,107.08,107.15,107.08,107.09,3100.0,72.9046,72.9523,72.9046,72.9114,3100.0
2010-08-25 13:20:00,107.1,107.1,107.06,107.06,400.0,72.9182,72.9182,72.891,72.891,400.0
2010-08-25 13:30:00,107.05,107.09,107.05,107.07,900.0,72.8842,72.9114,72.8842,72.8978,900.0
2010-08-25 13:40:00,107.08,107.12,107.08,107.12,1000.0,72.9046,72.9318,72.9046,72.9318,1000.0
2010-08-25 13:50:00,107.1,107.14,107.1,107.1,1900.0,72.9182,72.9455,72.9182,72.9182,1900.0
2010-08-25 14:00:00,107.13,107.13,107.12,107.12,2200.0,72.9387,72.9387,72.9318,72.9318,2200.0
2010-08-25 14:10:00,107.14,107.14,107.14,107.14,200.0,72.9455,72.9455,72.9455,72.9455,200.0
2010-08-25 14:20:00,107.14,107.14,107.1,107.13,1300.0,72.9455,72.9455,72.9182,72.9387,1300.0
2010-08-25 14:30:00,107.14,107.14,107.07,107.12,1100.0,72.9455,72.9455,72.8978,72.9318,1100.0
2010-08-25 14:40:00,107.12,107.13,107.07,107.08,800.0,72.9318,72.9387,72.8978,72.9046,800.0
2010-08-25 14:50:00,107.08,107.08,107.04,107.07,400.0,72.9046,72.9046,72.8774,72.8978,400.0
2010-08-25 15:00:00,107.06,107.12,107.05,107.12,14700.0,72.891,72.9318,72.8842,72.9318,14700.0
2010-08-25 15:10:00,107.11,107.11,107.11,107.11,500.0,72.925,72.925,72.925,72.925,500.0
2010-08-25 15:20:00,107.11,107.11,107.11,107.11,0.0,72.925,72.925,72.925,72.925,0.0
2010-08-25 15:30:00,107.08,107.2,107.08,107.2,5400.0,72.9046,72.9863,72.9046,72.9863,5400.0
2010-08-25 15:40:00,107.2,107.2,107.18,107.2,2600.0,72.9863,72.9863,72.9727,72.9863,2600.0
2010-08-25 15:50:00,107.2,107.2,107.08,107.2,2500.0,72.9863,72.9863,72.9046,72.9863,2500.0
2010-08-26 09:30:00,107.22,107.24,107.2,107.24,5000.0,72.9999,73.0136,72.9863,73.0136,5000.0
2010-08-26 09:40:00,107.24,107.24,107.24,107.24,2000.0,73.0136,73.0136,73.0136,73.0136,2000.0
2010-08-26 09:50:00,107.24,107.24,107.21,107.22,2400.0,73.0136,73.0136,72.9931,72.9999,2400.0
2010-08-26 10:00:00,107.2,107.24,107.2,107.23,1500.0,72.9863,73.0136,72.9863,73.0067,1500.0
2010-08-26 10:10:00,107.23,107.23,107.16,107.16,2200.0,73.0067,73.0067,72.9591,72.9591,2200.0
2010-08-26 10:20:00,107.13,107.13,107.13,107.13,1500.0,72.9387,72.9387,72.9387,72.9387,1500.0
2010-08-26 10:30:00,107.15,107.22,107.14,107.16,1400.0,72.9523,72.9999,72.9455,72.9591,1400.0
2010-08-26 10:40:00,107.18,107.18,107.18,107.18,100.0,72.9727,72.9727,72.9727,72.9727,100.0
2010-08-26 10:50:00,107.2,107.2,107.16,107.16,600.0,72.9863,72.9863,72.9591,72.9591,600.0
2010-08-26 11:00:00,107.17,107.18,107.17,107.18,200.0,72.9659,72.9727,72.9659,72.9727,200.0
2010-08-26 11:10:00,107.2,107.22,107.2,107.2,2000.0,72.9863,72.9999,72.9863,72.9863,2000.0
2010-08-26 11:20:00,107.2,107.22,107.2,107.2,2200.0,72.9863,72.9999,72.9863,72.9863,2200.0
2010-08-26 11:30:00,107.22,107.23,107.2,107.23,4500.0,72.9999,73.0067,72.9863,73.0067,4500.0
2010-08-26 11:40:00,107.2,107.22,107.2,107.22,400.0,72.9863,72.9999,72.9863,72.9999,400.0
2010-08-26 11:50:00,107.22,107.22,107.22,107.22,0.0,72.9999,72.9999,72.9999,72.9999,0.0
2010-08-26 12:00:00,107.2,107.2,107.2,107.2,1500.0,72.9863,72.9863,72.9863,72.9863,1500.0
2010-08-26 12:10:00,107.13,107.17,107.11,107.11,1800.0,72.9387,72.9659,72.925,72.925,1800.0
2010-08-26 12:20:00,107.11,107.13,107.11,107.13,1700.0,72.925,72.9387,72.925,72.9387,1700.0
2010-08-26 12:30:00,107.13,107.13,107.13,107.13,100.0,72.9387,72.9387,72.9387,72.9387,100.0
2010-08-26 12:40:00,107.13,107.13,107.1,107.12,700.0,72.9387,72.9387,72.9182,72.9318,700.0
2010-08-26 12:50:00,107.12,107.12,107.12,107.12,200.0,72.9318,72.9318,72.9318,72.9318,200.0
2010-08-26 13:00:00,107.13,107.13,107.11,107.13,1200.0,72.9387,72.9387,72.925,72.9387,1200.0
2010-08-26 13:10:00,107.13,107.13,107.12,107.13,2200.0,72.9387,72.9387,72.9318,72.9387,2200.0
2010-08-26 13:20:00,107.13,107.13,107.12,107.13,500.0,72.9387,72.9387,72.9318,72.9387,500.0
2010-08-26 13:30:00,107.13,107.18,107.13,107.17,1000.0,72.9387,72.9727,72.9387,72.9659,1000.0
2010-08-26 13:40:00,107.16,107.19,107.16,107.19,1800.0,72.9591,72.9795,72.9591,72.9795,1800.0
2010-08-26 13:50:00,107.19,107.19,107.19,107.19,900.0,72.9795,72.9795,72.9795,72.9795,900.0
2010-08-26 14:00:00,107.17,107.2,107.17,107.2,300.0,72.9659,72.9863,72.9659,72.9863,300.0
2010-08-26 14:10:00,107.19,107.19,107.17,107.17,700.0,72.9795,72.9795,72.9659,72.9659,700.0
2010-08-26 14:20:00,107.16,107.2,107.16,107.2,3900.0,72.9591,72.9863,72.9591,72.9863,3900.0
2010-08-26 14:30:00,107.19,107.2,107.16,107.2,400.0,72.9795,72.9863,72.9591,72.9863,400.0
2010-08-26 14:40:00,107.2,107.24,107.17,107.23,10100.0,72.9863,73.0136,72.9659,73.0067,10100.0
2010-08-26 14:50:00,107.23,107.24,107.23,107.23,6300.0,73.0067,73.0136,73.0067,73.0067,6300.0
2010-08-26 15:00:00,107.23,107.24,107.2,107.2,26700.0,73.0067,73.0136,72.9863,72.9863,26700.0
2010-08-26 15:10:00,107.22,107.23,107.2,107.22,1800.0,72.9999,73.0067,72.9863,72.9999,1800.0
2010-08-26 15:20:00,107.19,107.23,107.19,107.22,2100.0,72.9795,73.0067,72.9795,72.9999,2100.0
2010-08-26 15:30:00,107.23,107.23,107.21,107.22,2500.0,73.0067,73.0067,72.9931,72.9999,2500.0
2010-08-26 15:40:00,107.19,107.23,107.19,107.22,700.0,72.9795,73.0067,72.9795,72.9999,700.0
2010-08-26 15:50:00,107.19,107.23,107.17,107.17,700.0,72.9795,73.0067,72.9659,72.9659,700.0
2010-08-27 09:30:00,107.06,107.27,107.06,107.26,1900.0,72.891,73.034,72.891,73.0272,1900.0
2010-08-27 09:40:00,107.26,107.26,107.26,107.26,0.0,73.0272,73.0272,73.0272,73.0272,0.0
2010-08-27 09:50:00,107.29,107.29,107.29,107.29,800.0,73.0476,73.0476,73.0476,73.0476,800.0
2010-08-27 10:00:00,107.28,107.29,107.28,107.29,1800.0,73.0408,73.0476,73.0408,73.0476,1800.0
2010-08-27 10:10:00,107.29,107.29,107.29,107.29,0.0,73.0476,73.0476,73.0476,73.0476,0.0
2010-08-27 10:20:00,107.22,107.28,107.21,107.21,500.0,72.9999,73.0408,72.9931,72.9931,500.0
2010-08-27 10:30:00,107.26,107.26,107.13,107.23,2200.0,73.0272,73.0272,72.9387,73.0067,2200.0
2010-08-27 10:40:00,107.13,107.13,107.13,107.13,600.0,72.9387,72.9387,72.9387,72.9387,600.0
2010-08-27 10:50:00,107.12,107.22,107.08,107.19,3100.0,72.9318,72.9999,72.9046,72.9795,3100.0
2010-08-27 11:00:00,107.21,107.21,107.21,107.21,1500.0,72.9931,72.9931,72.9931,72.9931,1500.0
2010-08-27 11:10:00,107.2,107.21,107.19,107.2,1700.0,72.9863,72.9931,72.9795,72.9863,1700.0
2010-08-27 11:20:00,107.19,107.19,107.19,107.19,100.0,72.9795,72.9795,72.9795,72.9795,100.0
2010-08-27 11:30:00,107.18,107.2,107.18,107.18,1300.0,72.9727,72.9863,72.9727,72.9727,1300.0
2010-08-27 11:40:00,107.16,107.2,107.16,107.2,500.0,72.9591,72.9863,72.9591,72.9863,500.0
2010-08-27 11:50:00,107.19,107.19,107.16,107.16,1400.0,72.9795,72.9795,72.9591,72.9591,1400.0
2010-08-27 12:00:00,107.19,107.19,107.07,107.07,2700.0,72.9795,72.9795,72.8978,72.8978,2700.0
2010-08-27 12:10:00,107.15,107.15,107.14,107.14,400.0,72.9523,72.9523,72.9455,72.9455,400.0
2010-08-27 12:20:00,107.11,107.2,107.11,107.17,3200.0,72.925,72.9863,72.925,72.9659,3200.0
2010-08-27 12:30:00,107.21,107.21,107.2,107.2,200.0,72.9931,72.9931,72.9863,72.9863,200.0
2010-08-27 12:40:00,107.21,107.21,107.21,107.21,100.0,72.9931,72.9931,72.9931,72.9931,100.0
2010-08-27 12:50:00,107.16,107.21,107.16,107.21,1400.0,72.9591,72.9931,72.9591,72.9931,1400.0
2010-08-27 13:00:00,107.15,107.21,107.15,107.21,900.0,72.9523,72.9931,72.9523,72.9931,900.0
2010-08-27 13:10:00,107.16,107.21,107.16,107.16,900.0,72.9591,72.9931,72.9591,72.9591,900.0
2010-08-27 13:20:00,107.16,107.16,107.15,107.15,400.0,72.9591,72.9591,72.9523,72.9523,400.0
2010-08-27 13:30:00,107.15,107.18,107.14,107.16,2000.0,72.9523,72.9727,72.9455,72.9591,2000.0
2010-08-27 13:40:00,107.16,107.16,107.1,107.1,4100.0,72.9591,72.9591,72.9182,72.9182,4100.0
2010-08-27 13:50:00,107.14,107.16,107.13,107.15,900.0,72.9455,72.9591,72.9387,72.9523,900.0
2010-08-27 14:00:00,107.15,107.15,107.15,107.15,100.0,72.9523,72.9523,72.9523,72.9523,100.0
2010-08-27 14:10:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-27 14:20:00,107.16,107.16,107.16,107.16,4400.0,72.9591,72.9591,72.9591,72.9591,4400.0
2010-08-27 14:30:00,107.16,107.16,107.15,107.16,1800.0,72.9591,72.9591,72.9523,72.9591,1800.0
2010-08-27 14:40:00,107.16,107.16,107.16,107.16,200.0,72.9591,72.9591,72.9591,72.9591,200.0
2010-08-27 14:50:00,107.16,107.16,107.16,107.16,1300.0,72.9591,72.9591,72.9591,72.9591,1300.0
2010-08-27 15:00:00,107.15,107.16,107.15,107.16,2800.0,72.9523,72.9591,72.9523,72.9591,2800.0
2010-08-27 15:10:00,107.16,107.16,107.15,107.15,1300.0,72.9591,72.9591,72.9523,72.9523,1300.0
2010-08-27 15:20:00,107.16,107.16,107.15,107.15,1500.0,72.9591,72.9591,72.9523,72.9523,1500.0
2010-08-27 15:30:00,107.15,107.16,107.15,107.16,1200.0,72.9523,72.9591,72.9523,72.9591,1200.0
2010-08-27 15:40:00,107.16,107.16,107.15,107.15,2800.0,72.9591,72.9591,72.9523,72.9523,2800.0
2010-08-27 15:50:00,107.16,107.16,107.15,107.16,3800.0,72.9591,72.9591,72.9523,72.9591,3800.0
2010-08-30 09:30:00,107.06,107.06,107.04,107.04,1300.0,72.891,72.891,72.8774,72.8774,1300.0
2010-08-30 09:40:00,107.04,107.14,107.04,107.07,800.0,72.8774,72.9455,72.8774,72.8978,800.0
2010-08-30 09:50:00,107.13,107.13,107.11,107.11,900.0,72.9387,72.9387,72.925,72.925,900.0
2010-08-30 10:00:00,107.09,107.15,107.09,107.15,1300.0,72.9114,72.9523,72.9114,72.9523,1300.0
2010-08-30 10:10:00,107.15,107.15,107.12,107.15,5000.0,72.9523,72.9523,72.9318,72.9523,5000.0
2010-08-30 10:20:00,107.15,107.15,107.09,107.09,3800.0,72.9523,72.9523,72.9114,72.9114,3800.0
2010-08-30 10:30:00,107.15,107.15,107.15,107.15,700.0,72.9523,72.9523,72.9523,72.9523,700.0
2010-08-30 10:40:00,107.08,107.15,107.08,107.1,1300.0,72.9046,72.9523,72.9046,72.9182,1300.0
2010-08-30 10:50:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-30 11:00:00,107.11,107.11,107.07,107.07,300.0,72.925,72.925,72.8978,72.8978,300.0
2010-08-30 11:10:00,107.06,107.06,107.06,107.06,300.0,72.891,72.891,72.891,72.891,300.0
2010-08-30 11:20:00,107.06,107.06,107.03,107.03,800.0,72.891,72.891,72.8706,72.8706,800.0
2010-08-30 11:30:00,107.03,107.03,107.03,107.03,0.0,72.8706,72.8706,72.8706,72.8706,0.0
2010-08-30 11:40:00,107.11,107.14,107.08,107.14,2000.0,72.925,72.9455,72.9046,72.9455,2000.0
2010-08-30 11:50:00,107.09,107.14,107.06,107.13,3100.0,72.9114,72.9455,72.891,72.9387,3100.0
2010-08-30 12:00:00,107.09,107.09,107.09,107.09,2800.0,72.9114,72.9114,72.9114,72.9114,2800.0
2010-08-30 12:10:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 12:20:00,107.07,107.13,107.07,107.09,1400.0,72.8978,72.9387,72.8978,72.9114,1400.0
2010-08-30 12:30:00,107.12,107.12,107.12,107.12,900.0,72.9318,72.9318,72.9318,72.9318,900.0
2010-08-30 12:40:00,107.09,107.14,107.09,107.09,800.0,72.9114,72.9455,72.9114,72.9114,800.0
2010-08-30 12:50:00,107.14,107.14,107.09,107.1,1400.0,72.9455,72.9455,72.9114,72.9182,1400.0
2010-08-30 13:00:00,107.14,107.14,107.09,107.09,1100.0,72.9455,72.9455,72.9114,72.9114,1100.0
2010-08-30 13:10:00,107.08,107.09,107.07,107.07,800.0,72.9046,72.9114,72.8978,72.8978,800.0
2010-08-30 13:20:00,107.07,107.11,107.07,107.11,400.0,72.8978,72.925,72.8978,72.925,400.0
2010-08-30 13:30:00,107.1,107.14,107.1,107.11,800.0,72.9182,72.9455,72.9182,72.925,800.0
2010-08-30 13:40:00,107.1,107.1,107.09,107.09,1700.0,72.9182,72.9182,72.9114,72.9114,1700.0
2010-08-30 13:50:00,107.11,107.14,107.08,107.08,700.0,72.925,72.9455,72.9046,72.9046,700.0
2010-08-30 14:00:00,107.14,107.14,107.07,107.09,700.0,72.9455,72.9455,72.8978,72.9114,700.0
2010-08-30 14:10:00,107.11,107.14,107.07,107.08,2500.0,72.925,72.9455,72.8978,72.9046,2500.0
2010-08-30 14:20:00,107.09,107.14,107.09,107.14,300.0,72.9114,72.9455,72.9114,72.9455,300.0
2010-08-30 14:30:00,107.07,107.14,107.07,107.14,2800.0,72.8978,72.9455,72.8978,72.9455,2800.0
2010-08-30 14:40:00,107.13,107.14,107.13,107.14,1200.0,72.9387,72.9455,72.9387,72.9455,1200.0
2010-08-30 14:50:00,107.08,107.14,107.08,107.13,1500.0,72.9046,72.9455,72.9046,72.9387,1500.0
2010-08-30 15:00:00,107.13,107.14,107.08,107.14,1400.0,72.9387,72.9455,72.9046,72.9455,1400.0
2010-08-30 15:10:00,107.08,107.14,107.08,107.13,2000.0,72.9046,72.9455,72.9046,72.9387,2000.0
2010-08-30 15:20:00,107.1,107.1,107.08,107.08,2000.0,72.9182,72.9182,72.9046,72.9046,2000.0
2010-08-30 15:30:00,107.12,107.12,107.09,107.09,2000.0,72.9318,72.9318,72.9114,72.9114,2000.0
2010-08-30 15:40:00,107.11,107.12,107.09,107.1,1500.0,72.925,72.9318,72.9114,72.9182,1500.0
2010-08-30 15:50:00,107.09,107.19,107.04,107.15,5000.0,72.9114,72.9795,72.8774,72.9523,5000.0
2010-08-31 09:30:00,107.22,107.22,107.07,107.19,2500.0,72.9999,72.9999,72.8978,72.9795,2500.0
2010-08-31 09:40:00,107.19,107.19,107.15,107.19,1800.0,72.9795,72.9795,72.9523,72.9795,1800.0
2010-08-31 09:50:00,107.19,107.22,107.18,107.22,1200.0,72.9795,72.9999,72.9727,72.9999,1200.0
2010-08-31 10:00:00,107.23,107.23,107.17,107.19,1200.0,73.0067,73.0067,72.9659,72.9795,1200.0
2010-08-31 10:10:00,107.21,107.23,107.21,107.22,1900.0,72.9931,73.0067,72.9931,72.9999,1900.0
2010-08-31 10:20:00,107.23,107.23,107.22,107.22,1900.0,73.0067,73.0067,72.9999,72.9999,1900.0
2010-08-31 10:30:00,107.18,107.22,107.18,107.19,600.0,72.9727,72.9999,72.9727,72.9795,600.0
2010-08-31 10:40:00,107.18,107.22,107.18,107.19,800.0,72.9727,72.9999,72.9727,72.9795,800.0
2010-08-31 10:50:00,107.18,107.23,107.18,107.23,400.0,72.9727,73.0067,72.9727,73.0067,400.0
2010-08-31 11:00:00,107.22,107.23,107.22,107.23,2000.0,72.9999,73.0067,72.9999,73.0067,2000.0
2010-08-31 11:10:00,107.23,107.27,107.23,107.23,4400.0,73.0067,73.034,73.0067,73.0067,4400.0
2010-08-31 11:20:00,107.23,107.23,107.23,107.23,0.0,73.0067,73.0067,73.0067,73.0067,0.0
2010-08-31 11:30:00,107.23,107.23,107.22,107.23,1100.0,73.0067,73.0067,72.9999,73.0067,1100.0
2010-08-31 11:40:00,107.21,107.23,107.15,107.15,3000.0,72.9931,73.0067,72.9523,72.9523,3000.0
2010-08-31 11:50:00,107.16,107.2,107.16,107.2,500.0,72.9591,72.9863,72.9591,72.9863,500.0
2010-08-31 12:00:00,107.2,107.21,107.2,107.21,600.0,72.9863,72.9931,72.9863,72.9931,600.0
2010-08-31 12:10:00,107.19,107.21,107.19,107.21,300.0,72.9795,72.9931,72.9795,72.9931,300.0
2010-08-31 12:20:00,107.18,107.23,107.17,107.17,1400.0,72.9727,73.0067,72.9659,72.9659,1400.0
2010-08-31 12:30:00,107.17,107.23,107.17,107.18,1200.0,72.9659,73.0067,72.9659,72.9727,1200.0
2010-08-31 12:40:00,107.18,107.2,107.17,107.2,2000.0,72.9727,72.9863,72.9659,72.9863,2000.0
2010-08-31 12:50:00,107.21,107.21,107.17,107.17,500.0,72.9931,72.9931,72.9659,72.9659,500.0
2010-08-31 13:00:00,107.17,107.2,107.17,107.2,2900.0,72.9659,72.9863,72.9659,72.9863,2900.0
2010-08-31 13:10:00,107.19,107.19,107.19,107.19,100.0,72.9795,72.9795,72.9795,72.9795,100.0
2010-08-31 13:20:00,107.17,107.21,107.16,107.16,1500.0,72.9659,72.9931,72.9591,72.9591,1500.0
2010-08-31 13:30:00,107.16,107.18,107.11,107.17,4200.0,72.9591,72.9727,72.925,72.9659,4200.0
2010-08-31 13:40:00,107.11,107.16,107.09,107.1,4300.0,72.925,72.9591,72.9114,72.9182,4300.0
2010-08-31 13:50:00,107.1,107.13,107.09,107.1,3500.0,72.9182,72.9387,72.9114,72.9182,3500.0
2010-08-31 14:00:00,107.13,107.13,107.1,107.11,4000.0,72.9387,72.9387,72.9182,72.925,4000.0
2010-08-31 14:10:00,107.13,107.13,107.09,107.11,2000.0,72.9387,72.9387,72.9114,72.925,2000.0
2010-08-31 14:20:00,107.1,107.11,107.08,107.08,3000.0,72.9182,72.925,72.9046,72.9046,3000.0
2010-08-31 14:30:00,107.08,107.1,107.08,107.09,2800.0,72.9046,72.9182,72.9046,72.9114,2800.0
2010-08-31 14:40:00,107.09,107.1,107.07,107.07,1400.0,72.9114,72.9182,72.8978,72.8978,1400.0
2010-08-31 14:50:00,107.09,107.09,107.07,107.07,3000.0,72.9114,72.9114,72.8978,72.8978,3000.0
2010-08-31 15:00:00,107.07,107.17,107.07,107.17,20600.0,72.8978,72.9659,72.8978,72.9659,20600.0
2010-08-31 15:10:00,107.16,107.16,107.11,107.11,4300.0,72.9591,72.9591,72.925,72.925,4300.0
2010-08-31 15:20:00,107.16,107.16,107.11,107.15,1800.0,72.9591,72.9591,72.925,72.9523,1800.0
2010-08-31 15:30:00,107.16,107.16,107.13,107.14,2800.0,72.9591,72.9591,72.9387,72.9455,2800.0
2010-08-31 15:40:00,107.12,107.19,107.12,107.15,2100.0,72.9318,72.9795,72.9318,72.9523,2100.0
2010-08-31 15:50:00,107.17,107.17,107.09,107.09,3200.0,72.9659,72.9659,72.9114,72.9114,3200.0
2010-09-01 09:30:00,106.96,106.96,106.88,106.96,5000.0,73.0419,73.0419,72.9873,73.0419,5000.0
2010-09-01 09:40:00,106.93,106.93,106.83,106.85,3400.0,73.0214,73.0214,72.9532,72.9668,3400.0
2010-09-01 09:50:00,106.9,106.9,106.81,106.89,2400.0,73.001,73.001,72.9395,72.9941,2400.0
2010-09-01 10:00:00,106.87,106.87,106.77,106.79,2800.0,72.9805,72.9805,72.9122,72.9258,2800.0
2010-09-01 10:10:00,106.77,106.79,106.77,106.79,2500.0,72.9122,72.9258,72.9122,72.9258,2500.0
2010-09-01 10:20:00,106.8,106.82,106.79,106.8,3600.0,72.9327,72.9463,72.9258,72.9327,3600.0
2010-09-01 10:30:00,106.75,106.79,106.74,106.79,600.0,72.8985,72.9258,72.8917,72.9258,600.0
2010-09-01 10:40:00,106.8,106.82,106.8,106.81,1800.0,72.9327,72.9463,72.9327,72.9395,1800.0
2010-09-01 10:50:00,106.75,106.8,106.75,106.76,1500.0,72.8985,72.9327,72.8985,72.9054,1500.0
2010-09-01 11:00:00,106.8,106.82,106.76,106.77,800.0,72.9327,72.9463,72.9054,72.9122,800.0
2010-09-01 11:10:00,106.75,106.79,106.75,106.79,2900.0,72.8985,72.9258,72.8985,72.9258,2900.0
2010-09-01 11:20:00,106.8,106.8,106.78,106.78,2200.0,72.9327,72.9327,72.919,72.919,2200.0
2010-09-01 11:30:00,106.77,106.8,106.76,106.8,1800.0,72.9122,72.9327,72.9054,72.9327,1800.0
2010-09-01 11:40:00,106.8,106.85,106.8,106.85,2300.0,72.9327,72.9668,72.9327,72.9668,2300.0
2010-09-01 11:50:00,106.85,106.87,106.82,106.82,500.0,72.9668,72.9805,72.9463,72.9463,500.0
2010-09-01 12:00:00,106.79,106.79,106.77,106.77,2400.0,72.9258,72.9258,72.9122,72.9122,2400.0
2010-09-01 12:10:00,106.81,106.81,106.75,106.76,800.0,72.9395,72.9395,72.8985,72.9054,800.0
2010-09-01 12:20:00,106.79,106.81,106.78,106.81,1600.0,72.9258,72.9395,72.919,72.9395,1600.0
2010-09-01 12:30:00,106.83,106.83,106.79,106.8,3800.0,72.9532,72.9532,72.9258,72.9327,3800.0
2010-09-01 12:40:00,106.83,106.87,106.8,106.81,11300.0,72.9532,72.9805,72.9327,72.9395,11300.0
2010-09-01 12:50:00,106.81,106.82,106.73,106.74,9500.0,72.9395,72.9463,72.8849,72.8917,9500.0
2010-09-01 13:00:00,106.75,106.79,106.73,106.78,2900.0,72.8985,72.9258,72.8849,72.919,2900.0
2010-09-01 13:10:00,106.75,106.79,106.75,106.79,2400.0,72.8985,72.9258,72.8985,72.9258,2400.0
2010-09-01 13:20:00,106.78,106.79,106.75,106.79,1700.0,72.919,72.9258,72.8985,72.9258,1700.0
2010-09-01 13:30:00,106.75,106.78,106.75,106.78,700.0,72.8985,72.919,72.8985,72.919,700.0
2010-09-01 13:40:00,106.77,106.77,106.75,106.77,700.0,72.9122,72.9122,72.8985,72.9122,700.0
2010-09-01 13:50:00,106.77,106.81,106.77,106.81,12500.0,72.9122,72.9395,72.9122,72.9395,12500.0
2010-09-01 14:00:00,106.81,106.81,106.76,106.77,1900.0,72.9395,72.9395,72.9054,72.9122,1900.0
2010-09-01 14:10:00,106.77,106.77,106.77,106.77,200.0,72.9122,72.9122,72.9122,72.9122,200.0
2010-09-01 14:20:00,106.8,106.86,106.79,106.79,11300.0,72.9327,72.9736,72.9258,72.9258,11300.0
2010-09-01 14:30:00,106.82,106.82,106.8,106.8,200.0,72.9463,72.9463,72.9327,72.9327,200.0
2010-09-01 14:40:00,106.81,106.85,106.77,106.8,6600.0,72.9395,72.9668,72.9122,72.9327,6600.0
2010-09-01 14:50:00,106.83,106.85,106.76,106.76,2800.0,72.9532,72.9668,72.9054,72.9054,2800.0
2010-09-01 15:00:00,106.8,106.84,106.75,106.75,2900.0,72.9327,72.96,72.8985,72.8985,2900.0
2010-09-01 15:10:00,106.8,106.82,106.77,106.82,900.0,72.9327,72.9463,72.9122,72.9463,900.0
2010-09-01 15:20:00,106.82,106.83,106.78,106.83,10400.0,72.9463,72.9532,72.919,72.9532,10400.0
2010-09-01 15:30:00,106.78,106.84,106.76,106.76,4000.0,72.919,72.96,72.9054,72.9054,4000.0
2010-09-01 15:40:00,106.76,106.8,106.75,106.77,2000.0,72.9054,72.9327,72.8985,72.9122,2000.0
2010-09-01 15:50:00,106.77,106.82,106.72,106.72,8400.0,72.9122,72.9463,72.878,72.878,8400.0
2010-09-02 09:30:00,106.65,106.92,106.65,106.87,8200.0,72.8302,73.0146,72.8302,72.9805,8200.0
2010-09-02 09:40:00,106.87,106.88,106.71,106.71,10100.0,72.9805,72.9873,72.8712,72.8712,10100.0
2010-09-02 09:50:00,106.75,106.75,106.72,106.72,3200.0,72.8985,72.8985,72.878,72.878,3200.0
2010-09-02 10:00:00,106.72,106.81,106.72,106.75,8000.0,72.878,72.9395,72.878,72.8985,8000.0
2010-09-02 10:10:00,106.75,106.84,106.75,106.83,2300.0,72.8985,72.96,72.8985,72.9532,2300.0
2010-09-02 10:20:00,106.85,106.85,106.73,106.77,2500.0,72.9668,72.9668,72.8849,72.9122,2500.0
2010-09-02 10:30:00,106.75,106.78,106.74,106.77,800.0,72.8985,72.919,72.8917,72.9122,800.0
2010-09-02 10:40:00,106.79,106.83,106.76,106.83,1400.0,72.9258,72.9532,72.9054,72.9532,1400.0
2010-09-02 10:50:00,106.83,106.85,106.82,106.85,2500.0,72.9532,72.9668,72.9463,72.9668,2500.0
2010-09-02 11:00:00,106.83,106.84,106.8,106.83,1200.0,72.9532,72.96,72.9327,72.9532,1200.0
2010-09-02 11:10:00,106.85,106.91,106.85,106.87,8100.0,72.9668,73.0078,72.9668,72.9805,8100.0
2010-09-02 11:20:00,106.88,106.88,106.82,106.83,1000.0,72.9873,72.9873,72.9463,72.9532,1000.0
2010-09-02 11:30:00,106.85,106.85,106.82,106.82,500.0,72.9668,72.9668,72.9463,72.9463,500.0
2010-09-02 11:40:00,106.86,106.88,106.86,106.88,4200.0,72.9736,72.9873,72.9736,72.9873,4200.0
2010-09-02 11:50:00,106.88,106.88,106.86,106.88,1700.0,72.9873,72.9873,72.9736,72.9873,1700.0
2010-09-02 12:00:00,106.88,106.88,106.86,106.88,1000.0,72.9873,72.9873,72.9736,72.9873,1000.0
2010-09-02 12:10:00,106.88,106.88,106.86,106.86,3100.0,72.9873,72.9873,72.9736,72.9736,3100.0
2010-09-02 12:20:00,106.88,106.88,106.86,106.86,5200.0,72.9873,72.9873,72.9736,72.9736,5200.0
2010-09-02 12:30:00,106.84,106.86,106.84,106.84,1300.0,72.96,72.9736,72.96,72.96,1300.0
2010-09-02 12:40:00,106.84,106.84,106.84,106.84,0.0,72.96,72.96,72.96,72.96,0.0
2010-09-02 12:50:00,106.86,106.86,106.84,106.85,1400.0,72.9736,72.9736,72.96,72.9668,1400.0
2010-09-02 13:00:00,106.84,106.85,106.82,106.85,2200.0,72.96,72.9668,72.9463,72.9668,2200.0
2010-09-02 13:10:00,106.85,106.86,106.85,106.86,1100.0,72.9668,72.9736,72.9668,72.9736,1100.0
2010-09-02 13:20:00,106.86,106.86,106.85,106.86,600.0,72.9736,72.9736,72.9668,72.9736,600.0
2010-09-02 13:30:00,106.85,106.86,106.85,106.86,1900.0,72.9668,72.9736,72.9668,72.9736,1900.0
2010-09-02 13:40:00,106.86,106.86,106.86,106.86,200.0,72.9736,72.9736,72.9736,72.9736,200.0
2010-09-02 13:50:00,106.86,106.86,106.84,106.84,3200.0,72.9736,72.9736,72.96,72.96,3200.0
2010-09-02 14:00:00,106.86,106.86,106.82,106.83,4100.0,72.9736,72.9736,72.9463,72.9532,4100.0
2010-09-02 14:10:00,106.83,106.86,106.82,106.86,3100.0,72.9532,72.9736,72.9463,72.9736,3100.0
2010-09-02 14:20:00,106.84,106.85,106.83,106.83,3200.0,72.96,72.9668,72.9532,72.9532,3200.0
2010-09-02 14:30:00,106.85,106.86,106.83,106.86,1300.0,72.9668,72.9736,72.9532,72.9736,1300.0
2010-09-02 14:40:00,106.85,106.86,106.83,106.85,4800.0,72.9668,72.9736,72.9532,72.9668,4800.0
2010-09-02 14:50:00,106.83,106.86,106.83,106.86,2700.0,72.9532,72.9736,72.9532,72.9736,2700.0
2010-09-02 15:00:00,106.82,106.86,106.82,106.83,2900.0,72.9463,72.9736,72.9463,72.9532,2900.0
2010-09-02 15:10:00,106.85,106.85,106.84,106.85,1000.0,72.9668,72.9668,72.96,72.9668,1000.0
2010-09-02 15:20:00,106.84,106.86,106.84,106.86,7700.0,72.96,72.9736,72.96,72.9736,7700.0
2010-09-02 15:30:00,106.86,106.86,106.78,106.83,4800.0,72.9736,72.9736,72.919,72.9532,4800.0
2010-09-02 15:40:00,106.81,106.86,106.78,106.86,4300.0,72.9395,72.9736,72.919,72.9736,4300.0
2010-09-02 15:50:00,106.86,106.87,106.86,106.86,8300.0,72.9736,72.9805,72.9736,72.9736,8300.0
2010-09-03 09:30:00,106.82,106.82,106.81,106.81,2500.0,72.9463,72.9463,72.9395,72.9395,2500.0
2010-09-03 09:40:00,106.73,106.73,106.7,106.73,1000.0,72.8849,72.8849,72.8644,72.8849,1000.0
2010-09-03 09:50:00,106.72,106.72,106.72,106.72,200.0,72.878,72.878,72.878,72.878,200.0
2010-09-03 10:00:00,106.74,106.76,106.6,106.63,13300.0,72.8917,72.9054,72.7961,72.8166,13300.0
2010-09-03 10:10:00,106.64,106.64,106.6,106.6,3000.0,72.8234,72.8234,72.7961,72.7961,3000.0
2010-09-03 10:20:00,106.63,106.65,106.61,106.65,10400.0,72.8166,72.8302,72.8029,72.8302,10400.0
2010-09-03 10:30:00,106.64,106.67,106.61,106.67,3400.0,72.8234,72.8439,72.8029,72.8439,3400.0
2010-09-03 10:40:00,106.65,106.67,106.62,106.63,2100.0,72.8302,72.8439,72.8097,72.8166,2100.0
2010-09-03 10:50:00,106.61,106.62,106.61,106.62,1600.0,72.8029,72.8097,72.8029,72.8097,1600.0
2010-09-03 11:00:00,106.61,106.66,106.61,106.66,1200.0,72.8029,72.8371,72.8029,72.8371,1200.0
2010-09-03 11:10:00,106.62,106.7,106.61,106.7,1300.0,72.8097,72.8644,72.8029,72.8644,1300.0
2010-09-03 11:20:00,106.69,106.7,106.63,106.69,2900.0,72.8576,72.8644,72.8166,72.8576,2900.0
2010-09-03 11:30:00,106.63,106.63,106.63,106.63,100.0,72.8166,72.8166,72.8166,72.8166,100.0
2010-09-03 11:40:00,106.65,106.65,106.63,106.63,200.0,72.8302,72.8302,72.8166,72.8166,200.0
2010-09-03 11:50:00,106.63,106.68,106.63,106.63,3100.0,72.8166,72.8507,72.8166,72.8166,3100.0
2010-09-03 12:00:00,106.63,106.69,106.63,106.69,1100.0,72.8166,72.8576,72.8166,72.8576,1100.0
2010-09-03 12:10:00,106.67,106.67,106.64,106.64,4900.0,72.8439,72.8439,72.8234,72.8234,4900.0
2010-09-03 12:20:00,106.64,106.64,106.63,106.63,400.0,72.8234,72.8234,72.8166,72.8166,400.0
2010-09-03 12:30:00,106.63,106.63,106.61,106.61,700.0,72.8166,72.8166,72.8029,72.8029,700.0
2010-09-03 12:40:00,106.61,106.65,106.6,106.64,2800.0,72.8029,72.8302,72.7961,72.8234,2800.0
2010-09-03 12:50:00,106.6,106.64,106.6,106.62,600.0,72.7961,72.8234,72.7961,72.8097,600.0
2010-09-03 13:00:00,106.65,106.65,106.6,106.6,400.0,72.8302,72.8302,72.7961,72.7961,400.0
2010-09-03 13:10:00,106.63,106.66,106.61,106.63,2000.0,72.8166,72.8371,72.8029,72.8166,2000.0
2010-09-03 13:20:00,106.63,106.63,106.6,106.6,600.0,72.8166,72.8166,72.7961,72.7961,600.0
2010-09-03 13:30:00,106.61,106.64,106.61,106.64,400.0,72.8029,72.8234,72.8029,72.8234,400.0
2010-09-03 13:40:00,106.63,106.66,106.6,106.64,1400.0,72.8166,72.8371,72.7961,72.8234,1400.0
2010-09-03 13:50:00,106.6,106.67,106.6,106.6,5400.0,72.7961,72.8439,72.7961,72.7961,5400.0
2010-09-03 14:00:00,106.6,106.65,106.6,106.63,1900.0,72.7961,72.8302,72.7961,72.8166,1900.0
2010-09-03 14:10:00,106.64,106.65,106.61,106.61,3300.0,72.8234,72.8302,72.8029,72.8029,3300.0
2010-09-03 14:20:00,106.65,106.67,106.65,106.66,1000.0,72.8302,72.8439,72.8302,72.8371,1000.0
2010-09-03 14:30:00,106.66,106.66,106.63,106.65,400.0,72.8371,72.8371,72.8166,72.8302,400.0
2010-09-03 14:40:00,106.6,106.64,106.6,106.64,300.0,72.7961,72.8234,72.7961,72.8234,300.0
2010-09-03 14:50:00,106.61,106.61,106.61,106.61,500.0,72.8029,72.8029,72.8029,72.8029,500.0
2010-09-03 15:00:00,106.6,106.64,106.6,106.64,1300.0,72.7961,72.8234,72.7961,72.8234,1300.0
2010-09-03 15:10:00,106.63,106.65,106.63,106.65,2200.0,72.8166,72.8302,72.8166,72.8302,2200.0
2010-09-03 15:20:00,106.65,106.66,106.6,106.66,4700.0,72.8302,72.8371,72.7961,72.8371,4700.0
2010-09-03 15:30:00,106.63,106.65,106.63,106.64,1600.0,72.8166,72.8302,72.8166,72.8234,1600.0
2010-09-03 15:40:00,106.65,106.68,106.61,106.68,5200.0,72.8302,72.8507,72.8029,72.8507,5200.0
2010-09-03 15:50:00,106.65,106.65,106.61,106.61,3600.0,72.8302,72.8302,72.8029,72.8029,3600.0
2010-09-07 09:30:00,106.8,106.8,106.64,106.65,11300.0,72.9327,72.9327,72.8234,72.8302,11300.0
2010-09-07 09:40:00,106.71,106.74,106.67,106.74,1500.0,72.8712,72.8917,72.8439,72.8917,1500.0
2010-09-07 09:50:00,106.7,106.75,106.65,106.75,700.0,72.8644,72.8985,72.8302,72.8985,700.0
2010-09-07 10:00:00,106.73,106.73,106.73,106.73,100.0,72.8849,72.8849,72.8849,72.8849,100.0
2010-09-07 10:10:00,106.75,106.75,106.75,106.75,200.0,72.8985,72.8985,72.8985,72.8985,200.0
2010-09-07 10:20:00,106.7,106.77,106.69,106.69,2500.0,72.8644,72.9122,72.8576,72.8576,2500.0
2010-09-07 10:30:00,106.75,106.75,106.75,106.75,100.0,72.8985,72.8985,72.8985,72.8985,100.0
2010-09-07 10:40:00,106.76,106.76,106.72,106.76,3000.0,72.9054,72.9054,72.878,72.9054,3000.0
2010-09-07 10:50:00,106.75,106.76,106.7,106.73,1600.0,72.8985,72.9054,72.8644,72.8849,1600.0
2010-09-07 11:00:00,106.73,106.73,106.69,106.72,4600.0,72.8849,72.8849,72.8576,72.878,4600.0
2010-09-07 11:10:00,106.71,106.72,106.69,106.71,1000.0,72.8712,72.878,72.8576,72.8712,1000.0
2010-09-07 11:20:00,106.71,106.73,106.69,106.71,700.0,72.8712,72.8849,72.8576,72.8712,700.0
2010-09-07 11:30:00,106.69,106.72,106.67,106.72,11000.0,72.8576,72.878,72.8439,72.878,11000.0
2010-09-07 11:40:00,106.67,106.7,106.67,106.67,900.0,72.8439,72.8644,72.8439,72.8439,900.0
2010-09-07 11:50:00,106.73,106.73,106.73,106.73,100.0,72.8849,72.8849,72.8849,72.8849,100.0
2010-09-07 12:00:00,106.71,106.73,106.71,106.73,900.0,72.8712,72.8849,72.8712,72.8849,900.0
2010-09-07 12:10:00,106.68,106.73,106.68,106.69,1900.0,72.8507,72.8849,72.8507,72.8576,1900.0
2010-09-07 12:20:00,106.68,106.73,106.68,106.7,2300.0,72.8507,72.8849,72.8507,72.8644,2300.0
2010-09-07 12:30:00,106.71,106.71,106.66,106.71,5400.0,72.8712,72.8712,72.8371,72.8712,5400.0
2010-09-07 12:40:00,106.67,106.68,106.66,106.67,1900.0,72.8439,72.8507,72.8371,72.8439,1900.0
2010-09-07 12:50:00,106.64,106.7,106.64,106.69,1800.0,72.8234,72.8644,72.8234,72.8576,1800.0
2010-09-07 13:00:00,106.7,106.7,106.68,106.7,1700.0,72.8644,72.8644,72.8507,72.8644,1700.0
2010-09-07 13:10:00,106.69,106.69,106.63,106.67,21700.0,72.8576,72.8576,72.8166,72.8439,21700.0
2010-09-07 13:20:00,106.67,106.7,106.67,106.7,800.0,72.8439,72.8644,72.8439,72.8644,800.0
2010-09-07 13:30:00,106.71,106.72,106.67,106.67,15900.0,72.8712,72.878,72.8439,72.8439,15900.0
2010-09-07 13:40:00,106.69,106.73,106.69,106.73,1500.0,72.8576,72.8849,72.8576,72.8849,1500.0
2010-09-07 13:50:00,106.73,106.73,106.68,106.68,1000.0,72.8849,72.8849,72.8507,72.8507,1000.0
2010-09-07 14:00:00,106.67,106.71,106.67,106.71,400.0,72.8439,72.8712,72.8439,72.8712,400.0
2010-09-07 14:10:00,106.66,106.7,106.66,106.7,2600.0,72.8371,72.8644,72.8371,72.8644,2600.0
2010-09-07 14:20:00,106.7,106.7,106.67,106.7,2800.0,72.8644,72.8644,72.8439,72.8644,2800.0
2010-09-07 14:30:00,106.71,106.71,106.67,106.67,2000.0,72.8712,72.8712,72.8439,72.8439,2000.0
2010-09-07 14:40:00,106.71,106.71,106.67,106.67,900.0,72.8712,72.8712,72.8439,72.8439,900.0
2010-09-07 14:50:00,106.67,106.67,106.67,106.67,0.0,72.8439,72.8439,72.8439,72.8439,0.0
2010-09-07 15:00:00,106.69,106.71,106.69,106.71,900.0,72.8576,72.8712,72.8576,72.8712,900.0
2010-09-07 15:10:00,106.71,106.71,106.71,106.71,2000.0,72.8712,72.8712,72.8712,72.8712,2000.0
2010-09-07 15:20:00,106.7,106.7,106.7,106.7,400.0,72.8644,72.8644,72.8644,72.8644,400.0
2010-09-07 15:30:00,106.7,106.7,106.68,106.68,7400.0,72.8644,72.8644,72.8507,72.8507,7400.0
2010-09-07 15:40:00,106.7,106.7,106.69,106.69,300.0,72.8644,72.8644,72.8576,72.8576,300.0
2010-09-07 15:50:00,106.68,106.7,106.67,106.7,2500.0,72.8507,72.8644,72.8439,72.8644,2500.0
2010-09-08 09:30:00,106.78,106.78,106.7,106.75,2700.0,72.919,72.919,72.8644,72.8985,2700.0
2010-09-08 09:40:00,106.75,106.75,106.64,106.64,6300.0,72.8985,72.8985,72.8234,72.8234,6300.0
2010-09-08 09:50:00,106.7,106.7,106.66,106.66,1600.0,72.8644,72.8644,72.8371,72.8371,1600.0
2010-09-08 10:00:00,106.66,106.66,106.66,106.66,0.0,72.8371,72.8371,72.8371,72.8371,0.0
2010-09-08 10:10:00,106.66,106.66,106.66,106.66,1000.0,72.8371,72.8371,72.8371,72.8371,1000.0
2010-09-08 10:20:00,106.69,106.69,106.65,106.65,1200.0,72.8576,72.8576,72.8302,72.8302,1200.0
2010-09-08 10:30:00,106.68,106.7,106.68,106.7,3600.0,72.8507,72.8644,72.8507,72.8644,3600.0
2010-09-08 10:40:00,106.65,106.68,106.65,106.65,700.0,72.8302,72.8507,72.8302,72.8302,700.0
2010-09-08 10:50:00,106.65,106.66,106.64,106.64,1000.0,72.8302,72.8371,72.8234,72.8234,1000.0
2010-09-08 11:00:00,106.63,106.66,106.62,106.62,2200.0,72.8166,72.8371,72.8097,72.8097,2200.0
2010-09-08 11:10:00,106.62,106.66,106.6,106.61,3700.0,72.8097,72.8371,72.7961,72.8029,3700.0
2010-09-08 11:20:00,106.6,106.61,106.56,106.61,600.0,72.7961,72.8029,72.7688,72.8029,600.0
2010-09-08 11:30:00,106.6,106.61,106.59,106.61,500.0,72.7961,72.8029,72.7893,72.8029,500.0
2010-09-08 11:40:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-08 11:50:00,106.61,106.61,106.61,106.61,200.0,72.8029,72.8029,72.8029,72.8029,200.0
2010-09-08 12:00:00,106.61,106.62,106.61,106.62,500.0,72.8029,72.8097,72.8029,72.8097,500.0
2010-09-08 12:10:00,106.62,106.62,106.62,106.62,200.0,72.8097,72.8097,72.8097,72.8097,200.0
2010-09-08 12:20:00,106.63,106.64,106.63,106.63,15200.0,72.8166,72.8234,72.8166,72.8166,15200.0
2010-09-08 12:30:00,106.65,106.66,106.6,106.65,1400.0,72.8302,72.8371,72.7961,72.8302,1400.0
2010-09-08 12:40:00,106.64,106.65,106.64,106.64,800.0,72.8234,72.8302,72.8234,72.8234,800.0
2010-09-08 12:50:00,106.66,106.66,106.63,106.63,700.0,72.8371,72.8371,72.8166,72.8166,700.0
2010-09-08 13:00:00,106.61,106.66,106.61,106.63,1300.0,72.8029,72.8371,72.8029,72.8166,1300.0
2010-09-08 13:10:00,106.63,106.64,106.62,106.62,800.0,72.8166,72.8234,72.8097,72.8097,800.0
2010-09-08 13:20:00,106.62,106.62,106.62,106.62,0.0,72.8097,72.8097,72.8097,72.8097,0.0
2010-09-08 13:30:00,106.61,106.61,106.61,106.61,100.0,72.8029,72.8029,72.8029,72.8029,100.0
2010-09-08 13:40:00,106.59,106.63,106.59,106.59,400.0,72.7893,72.8166,72.7893,72.7893,400.0
2010-09-08 13:50:00,106.63,106.63,106.61,106.61,1100.0,72.8166,72.8166,72.8029,72.8029,1100.0
2010-09-08 14:00:00,106.65,106.65,106.63,106.64,1200.0,72.8302,72.8302,72.8166,72.8234,1200.0
2010-09-08 14:10:00,106.61,106.65,106.61,106.65,2600.0,72.8029,72.8302,72.8029,72.8302,2600.0
2010-09-08 14:20:00,106.65,106.65,106.61,106.63,7700.0,72.8302,72.8302,72.8029,72.8166,7700.0
2010-09-08 14:30:00,106.64,106.65,106.64,106.65,3600.0,72.8234,72.8302,72.8234,72.8302,3600.0
2010-09-08 14:40:00,106.65,106.66,106.64,106.64,13600.0,72.8302,72.8371,72.8234,72.8234,13600.0
2010-09-08 14:50:00,106.66,106.66,106.61,106.65,2900.0,72.8371,72.8371,72.8029,72.8302,2900.0
2010-09-08 15:00:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-08 15:10:00,106.65,106.65,106.65,106.65,1000.0,72.8302,72.8302,72.8302,72.8302,1000.0
2010-09-08 15:20:00,106.65,106.65,106.62,106.65,1000.0,72.8302,72.8302,72.8097,72.8302,1000.0
2010-09-08 15:30:00,106.62,106.65,106.62,106.65,2300.0,72.8097,72.8302,72.8097,72.8302,2300.0
2010-09-08 15:40:00,106.65,106.66,106.63,106.66,2900.0,72.8302,72.8371,72.8166,72.8371,2900.0
2010-09-08 15:50:00,106.65,106.66,106.65,106.65,600.0,72.8302,72.8371,72.8302,72.8302,600.0
2010-09-09 09:30:00,106.63,106.66,106.5,106.56,5800.0,72.8166,72.8371,72.7278,72.7688,5800.0
2010-09-09 09:40:00,106.58,106.59,106.53,106.59,18900.0,72.7824,72.7893,72.7483,72.7893,18900.0
2010-09-09 09:50:00,106.59,106.59,106.53,106.53,1900.0,72.7893,72.7893,72.7483,72.7483,1900.0
2010-09-09 10:00:00,106.55,106.55,106.55,106.55,1200.0,72.7619,72.7619,72.7619,72.7619,1200.0
2010-09-09 10:10:00,106.55,106.59,106.55,106.57,300.0,72.7619,72.7893,72.7619,72.7756,300.0
2010-09-09 10:20:00,106.57,106.57,106.57,106.57,0.0,72.7756,72.7756,72.7756,72.7756,0.0
2010-09-09 10:30:00,106.58,106.59,106.54,106.58,8000.0,72.7824,72.7893,72.7551,72.7824,8000.0
2010-09-09 10:40:00,106.58,106.58,106.55,106.58,800.0,72.7824,72.7824,72.7619,72.7824,800.0
2010-09-09 10:50:00,106.59,106.59,106.55,106.56,1700.0,72.7893,72.7893,72.7619,72.7688,1700.0
2010-09-09 11:00:00,106.59,106.59,106.55,106.59,600.0,72.7893,72.7893,72.7619,72.7893,600.0
2010-09-09 11:10:00,106.55,106.59,106.55,106.55,1600.0,72.7619,72.7893,72.7619,72.7619,1600.0
2010-09-09 11:20:00,106.59,106.59,106.59,106.59,39000.0,72.7893,72.7893,72.7893,72.7893,39000.0
2010-09-09 11:30:00,106.59,106.59,106.55,106.55,3000.0,72.7893,72.7893,72.7619,72.7619,3000.0
2010-09-09 11:40:00,106.58,106.58,106.58,106.58,100.0,72.7824,72.7824,72.7824,72.7824,100.0
2010-09-09 11:50:00,106.57,106.57,106.57,106.57,200.0,72.7756,72.7756,72.7756,72.7756,200.0
2010-09-09 12:00:00,106.56,106.56,106.56,106.56,500.0,72.7688,72.7688,72.7688,72.7688,500.0
2010-09-09 12:10:00,106.55,106.58,106.55,106.58,800.0,72.7619,72.7824,72.7619,72.7824,800.0
2010-09-09 12:20:00,106.58,106.58,106.58,106.58,400.0,72.7824,72.7824,72.7824,72.7824,400.0
2010-09-09 12:30:00,106.56,106.57,106.53,106.56,2900.0,72.7688,72.7756,72.7483,72.7688,2900.0
2010-09-09 12:40:00,106.57,106.57,106.56,106.57,8000.0,72.7756,72.7756,72.7688,72.7756,8000.0
2010-09-09 12:50:00,106.56,106.56,106.53,106.55,600.0,72.7688,72.7688,72.7483,72.7619,600.0
2010-09-09 13:00:00,106.55,106.57,106.53,106.53,4800.0,72.7619,72.7756,72.7483,72.7483,4800.0
2010-09-09 13:10:00,106.52,106.52,106.51,106.51,900.0,72.7415,72.7415,72.7346,72.7346,900.0
2010-09-09 13:20:00,106.51,106.53,106.51,106.52,800.0,72.7346,72.7483,72.7346,72.7415,800.0
2010-09-09 13:30:00,106.54,106.54,106.51,106.54,3800.0,72.7551,72.7551,72.7346,72.7551,3800.0
2010-09-09 13:40:00,106.54,106.54,106.54,106.54,0.0,72.7551,72.7551,72.7551,72.7551,0.0
2010-09-09 13:50:00,106.54,106.54,106.51,106.53,1400.0,72.7551,72.7551,72.7346,72.7483,1400.0
2010-09-09 14:00:00,106.52,106.54,106.51,106.51,3700.0,72.7415,72.7551,72.7346,72.7346,3700.0
2010-09-09 14:10:00,106.5,106.51,106.5,106.5,2900.0,72.7278,72.7346,72.7278,72.7278,2900.0
2010-09-09 14:20:00,106.51,106.52,106.5,106.52,2800.0,72.7346,72.7415,72.7278,72.7415,2800.0
2010-09-09 14:30:00,106.51,106.52,106.5,106.5,9100.0,72.7346,72.7415,72.7278,72.7278,9100.0
2010-09-09 14:40:00,106.5,106.51,106.5,106.51,4700.0,72.7278,72.7346,72.7278,72.7346,4700.0
2010-09-09 14:50:00,106.51,106.51,106.5,106.5,1100.0,72.7346,72.7346,72.7278,72.7278,1100.0
2010-09-09 15:00:00,106.5,106.5,106.48,106.48,4300.0,72.7278,72.7278,72.7141,72.7141,4300.0
2010-09-09 15:10:00,106.49,106.49,106.48,106.48,1900.0,72.721,72.721,72.7141,72.7141,1900.0
2010-09-09 15:20:00,106.51,106.51,106.48,106.48,1400.0,72.7346,72.7346,72.7141,72.7141,1400.0
2010-09-09 15:30:00,106.51,106.51,106.48,106.49,2300.0,72.7346,72.7346,72.7141,72.721,2300.0
2010-09-09 15:40:00,106.51,106.51,106.48,106.49,1500.0,72.7346,72.7346,72.7141,72.721,1500.0
2010-09-09 15:50:00,106.49,106.5,106.48,106.48,1000.0,72.721,72.7278,72.7141,72.7141,1000.0
2010-09-10 09:30:00,106.55,106.55,106.49,106.49,3400.0,72.7619,72.7619,72.721,72.721,3400.0
2010-09-10 09:40:00,106.45,106.45,106.45,106.45,200.0,72.6937,72.6937,72.6937,72.6937,200.0
2010-09-10 09:50:00,106.49,106.49,106.44,106.44,3300.0,72.721,72.721,72.6868,72.6868,3300.0
2010-09-10 10:00:00,106.48,106.48,106.48,106.48,1900.0,72.7141,72.7141,72.7141,72.7141,1900.0
2010-09-10 10:10:00,106.48,106.48,106.46,106.46,1700.0,72.7141,72.7141,72.7005,72.7005,1700.0
2010-09-10 10:20:00,106.44,106.44,106.44,106.44,200.0,72.6868,72.6868,72.6868,72.6868,200.0
2010-09-10 10:30:00,106.48,106.48,106.44,106.44,1200.0,72.7141,72.7141,72.6868,72.6868,1200.0
2010-09-10 10:40:00,106.47,106.47,106.44,106.44,500.0,72.7073,72.7073,72.6868,72.6868,500.0
2010-09-10 10:50:00,106.44,106.45,106.44,106.44,1100.0,72.6868,72.6937,72.6868,72.6868,1100.0
2010-09-10 11:00:00,106.45,106.45,106.41,106.42,5100.0,72.6937,72.6937,72.6663,72.6732,5100.0
2010-09-10 11:10:00,106.41,106.43,106.41,106.41,4300.0,72.6663,72.68,72.6663,72.6663,4300.0
2010-09-10 11:20:00,106.46,106.46,106.46,106.46,600.0,72.7005,72.7005,72.7005,72.7005,600.0
2010-09-10 11:30:00,106.45,106.46,106.45,106.46,400.0,72.6937,72.7005,72.6937,72.7005,400.0
2010-09-10 11:40:00,106.45,106.45,106.43,106.45,1700.0,72.6937,72.6937,72.68,72.6937,1700.0
2010-09-10 11:50:00,106.44,106.46,106.42,106.46,2300.0,72.6868,72.7005,72.6732,72.7005,2300.0
2010-09-10 12:00:00,106.44,106.45,106.44,106.45,1900.0,72.6868,72.6937,72.6868,72.6937,1900.0
2010-09-10 12:10:00,106.45,106.45,106.43,106.44,700.0,72.6937,72.6937,72.68,72.6868,700.0
2010-09-10 12:20:00,106.43,106.45,106.43,106.45,2700.0,72.68,72.6937,72.68,72.6937,2700.0
2010-09-10 12:30:00,106.45,106.46,106.43,106.43,3600.0,72.6937,72.7005,72.68,72.68,3600.0
2010-09-10 12:40:00,106.45,106.45,106.43,106.43,300.0,72.6937,72.6937,72.68,72.68,300.0
2010-09-10 12:50:00,106.43,106.45,106.42,106.43,500.0,72.68,72.6937,72.6732,72.68,500.0
2010-09-10 13:00:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-10 13:10:00,106.45,106.45,106.4,106.44,2900.0,72.6937,72.6937,72.6595,72.6868,2900.0
2010-09-10 13:20:00,106.4,106.45,106.4,106.42,1200.0,72.6595,72.6937,72.6595,72.6732,1200.0
2010-09-10 13:30:00,106.43,106.45,106.43,106.45,2100.0,72.68,72.6937,72.68,72.6937,2100.0
2010-09-10 13:40:00,106.44,106.45,106.4,106.4,3600.0,72.6868,72.6937,72.6595,72.6595,3600.0
2010-09-10 13:50:00,106.4,106.44,106.39,106.39,3300.0,72.6595,72.6868,72.6527,72.6527,3300.0
2010-09-10 14:00:00,106.39,106.43,106.37,106.42,4100.0,72.6527,72.68,72.639,72.6732,4100.0
2010-09-10 14:10:00,106.44,106.45,106.42,106.44,2400.0,72.6868,72.6937,72.6732,72.6868,2400.0
2010-09-10 14:20:00,106.44,106.44,106.44,106.44,400.0,72.6868,72.6868,72.6868,72.6868,400.0
2010-09-10 14:30:00,106.44,106.44,106.44,106.44,1900.0,72.6868,72.6868,72.6868,72.6868,1900.0
2010-09-10 14:40:00,106.45,106.45,106.44,106.45,1300.0,72.6937,72.6937,72.6868,72.6937,1300.0
2010-09-10 14:50:00,106.44,106.45,106.44,106.44,800.0,72.6868,72.6937,72.6868,72.6868,800.0
2010-09-10 15:00:00,106.45,106.45,106.45,106.45,200.0,72.6937,72.6937,72.6937,72.6937,200.0
2010-09-10 15:10:00,106.45,106.45,106.38,106.39,9700.0,72.6937,72.6937,72.6459,72.6527,9700.0
2010-09-10 15:20:00,106.37,106.45,106.37,106.45,2900.0,72.639,72.6937,72.639,72.6937,2900.0
2010-09-10 15:30:00,106.44,106.45,106.44,106.45,400.0,72.6868,72.6937,72.6868,72.6937,400.0
2010-09-10 15:40:00,106.45,106.45,106.38,106.45,2300.0,72.6937,72.6937,72.6459,72.6937,2300.0
2010-09-10 15:50:00,106.44,106.44,106.44,106.44,1700.0,72.6868,72.6868,72.6868,72.6868,1700.0
2010-09-13 09:30:00,106.49,106.49,106.32,106.43,24800.0,72.721,72.721,72.6049,72.68,24800.0
2010-09-13 09:40:00,106.4,106.44,106.39,106.44,1100.0,72.6595,72.6868,72.6527,72.6868,1100.0
2010-09-13 09:50:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-13 10:00:00,106.37,106.43,106.36,106.43,600.0,72.639,72.68,72.6322,72.68,600.0
2010-09-13 10:10:00,106.36,106.41,106.35,106.4,1200.0,72.6322,72.6663,72.6254,72.6595,1200.0
2010-09-13 10:20:00,106.35,106.36,106.31,106.35,7600.0,72.6254,72.6322,72.5981,72.6254,7600.0
2010-09-13 10:30:00,106.36,106.37,106.36,106.37,1300.0,72.6322,72.639,72.6322,72.639,1300.0
2010-09-13 10:40:00,106.37,106.37,106.26,106.28,2900.0,72.639,72.639,72.5639,72.5776,2900.0
2010-09-13 10:50:00,106.31,106.35,106.28,106.3,4600.0,72.5981,72.6254,72.5776,72.5912,4600.0
2010-09-13 11:00:00,106.32,106.35,106.3,106.31,5600.0,72.6049,72.6254,72.5912,72.5981,5600.0
2010-09-13 11:10:00,106.35,106.35,106.32,106.32,600.0,72.6254,72.6254,72.6049,72.6049,600.0
2010-09-13 11:20:00,106.34,106.34,106.3,106.3,800.0,72.6185,72.6185,72.5912,72.5912,800.0
2010-09-13 11:30:00,106.34,106.34,106.3,106.31,2100.0,72.6185,72.6185,72.5912,72.5981,2100.0
2010-09-13 11:40:00,106.3,106.3,106.29,106.29,1600.0,72.5912,72.5912,72.5844,72.5844,1600.0
2010-09-13 11:50:00,106.32,106.32,106.32,106.32,100.0,72.6049,72.6049,72.6049,72.6049,100.0
2010-09-13 12:00:00,106.33,106.33,106.28,106.32,700.0,72.6117,72.6117,72.5776,72.6049,700.0
2010-09-13 12:10:00,106.26,106.26,106.25,106.25,300.0,72.5639,72.5639,72.5571,72.5571,300.0
2010-09-13 12:20:00,106.25,106.3,106.24,106.3,2400.0,72.5571,72.5912,72.5503,72.5912,2400.0
2010-09-13 12:30:00,106.3,106.3,106.3,106.3,0.0,72.5912,72.5912,72.5912,72.5912,0.0
2010-09-13 12:40:00,106.32,106.46,106.32,106.33,14700.0,72.6049,72.7005,72.6049,72.6117,14700.0
2010-09-13 12:50:00,106.34,106.39,106.34,106.39,1400.0,72.6185,72.6527,72.6185,72.6527,1400.0
2010-09-13 13:00:00,106.35,106.39,106.35,106.35,1500.0,72.6254,72.6527,72.6254,72.6254,1500.0
2010-09-13 13:10:00,106.36,106.36,106.36,106.36,200.0,72.6322,72.6322,72.6322,72.6322,200.0
2010-09-13 13:20:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-13 13:30:00,106.34,106.34,106.34,106.34,1200.0,72.6185,72.6185,72.6185,72.6185,1200.0
2010-09-13 13:40:00,106.37,106.38,106.32,106.38,1500.0,72.639,72.6459,72.6049,72.6459,1500.0
2010-09-13 13:50:00,106.38,106.38,106.38,106.38,0.0,72.6459,72.6459,72.6459,72.6459,0.0
2010-09-13 14:00:00,106.39,106.39,106.35,106.39,800.0,72.6527,72.6527,72.6254,72.6527,800.0
2010-09-13 14:10:00,106.35,106.39,106.35,106.39,1800.0,72.6254,72.6527,72.6254,72.6527,1800.0
2010-09-13 14:20:00,106.35,106.38,106.34,106.34,5700.0,72.6254,72.6459,72.6185,72.6185,5700.0
2010-09-13 14:30:00,106.36,106.39,106.33,106.34,6700.0,72.6322,72.6527,72.6117,72.6185,6700.0
2010-09-13 14:40:00,106.36,106.36,106.35,106.35,600.0,72.6322,72.6322,72.6254,72.6254,600.0
2010-09-13 14:50:00,106.36,106.36,106.33,106.34,4800.0,72.6322,72.6322,72.6117,72.6185,4800.0
2010-09-13 15:00:00,106.35,106.35,106.33,106.33,1400.0,72.6254,72.6254,72.6117,72.6117,1400.0
2010-09-13 15:10:00,106.35,106.39,106.35,106.37,1500.0,72.6254,72.6527,72.6254,72.639,1500.0
2010-09-13 15:20:00,106.39,106.39,106.35,106.38,3500.0,72.6527,72.6527,72.6254,72.6459,3500.0
2010-09-13 15:30:00,106.36,106.39,106.36,106.39,1100.0,72.6322,72.6527,72.6322,72.6527,1100.0
2010-09-13 15:40:00,106.34,106.39,106.34,106.37,1200.0,72.6185,72.6527,72.6185,72.639,1200.0
2010-09-13 15:50:00,106.35,106.39,106.3,106.38,4200.0,72.6254,72.6527,72.5912,72.6459,4200.0
2010-09-14 09:30:00,106.4,106.4,106.3,106.37,4000.0,72.6595,72.6595,72.5912,72.639,4000.0
2010-09-14 09:40:00,106.38,106.4,106.33,106.33,1800.0,72.6459,72.6595,72.6117,72.6117,1800.0
2010-09-14 09:50:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-14 10:00:00,106.35,106.35,106.31,106.31,200.0,72.6254,72.6254,72.5981,72.5981,200.0
2010-09-14 10:10:00,106.37,106.37,106.35,106.36,1900.0,72.639,72.639,72.6254,72.6322,1900.0
2010-09-14 10:20:00,106.35,106.35,106.35,106.35,600.0,72.6254,72.6254,72.6254,72.6254,600.0
2010-09-14 10:30:00,106.35,106.35,106.33,106.33,300.0,72.6254,72.6254,72.6117,72.6117,300.0
2010-09-14 10:40:00,106.31,106.33,106.31,106.31,900.0,72.5981,72.6117,72.5981,72.5981,900.0
2010-09-14 10:50:00,106.33,106.34,106.31,106.31,500.0,72.6117,72.6185,72.5981,72.5981,500.0
2010-09-14 11:00:00,106.35,106.37,106.34,106.36,2800.0,72.6254,72.639,72.6185,72.6322,2800.0
2010-09-14 11:10:00,106.32,106.33,106.32,106.32,1600.0,72.6049,72.6117,72.6049,72.6049,1600.0
2010-09-14 11:20:00,106.32,106.34,106.31,106.34,700.0,72.6049,72.6185,72.5981,72.6185,700.0
2010-09-14 11:30:00,106.32,106.36,106.32,106.36,1100.0,72.6049,72.6322,72.6049,72.6322,1100.0
2010-09-14 11:40:00,106.31,106.32,106.26,106.28,4500.0,72.5981,72.6049,72.5639,72.5776,4500.0
2010-09-14 11:50:00,106.28,106.3,106.25,106.29,22400.0,72.5776,72.5912,72.5571,72.5844,22400.0
2010-09-14 12:00:00,106.29,106.35,106.29,106.3,11700.0,72.5844,72.6254,72.5844,72.5912,11700.0
2010-09-14 12:10:00,106.34,106.35,106.26,106.26,800.0,72.6185,72.6254,72.5639,72.5639,800.0
2010-09-14 12:20:00,106.31,106.32,106.26,106.26,800.0,72.5981,72.6049,72.5639,72.5639,800.0
2010-09-14 12:30:00,106.32,106.32,106.26,106.31,1600.0,72.6049,72.6049,72.5639,72.5981,1600.0
2010-09-14 12:40:00,106.27,106.35,106.27,106.3,6100.0,72.5707,72.6254,72.5707,72.5912,6100.0
2010-09-14 12:50:00,106.3,106.32,106.3,106.32,900.0,72.5912,72.6049,72.5912,72.6049,900.0
2010-09-14 13:00:00,106.32,106.35,106.32,106.35,600.0,72.6049,72.6254,72.6049,72.6254,600.0
2010-09-14 13:10:00,106.35,106.35,106.33,106.35,900.0,72.6254,72.6254,72.6117,72.6254,900.0
2010-09-14 13:20:00,106.31,106.36,106.3,106.36,3100.0,72.5981,72.6322,72.5912,72.6322,3100.0
2010-09-14 13:30:00,106.37,106.37,106.34,106.37,2000.0,72.639,72.639,72.6185,72.639,2000.0
2010-09-14 13:40:00,106.37,106.37,106.33,106.33,3000.0,72.639,72.639,72.6117,72.6117,3000.0
2010-09-14 13:50:00,106.38,106.38,106.37,106.37,2000.0,72.6459,72.6459,72.639,72.639,2000.0
2010-09-14 14:00:00,106.36,106.38,106.33,106.37,1000.0,72.6322,72.6459,72.6117,72.639,1000.0
2010-09-14 14:10:00,106.38,106.39,106.34,106.34,4400.0,72.6459,72.6527,72.6185,72.6185,4400.0
2010-09-14 14:20:00,106.38,106.38,106.35,106.35,1200.0,72.6459,72.6459,72.6254,72.6254,1200.0
2010-09-14 14:30:00,106.35,106.39,106.35,106.35,1900.0,72.6254,72.6527,72.6254,72.6254,1900.0
2010-09-14 14:40:00,106.35,106.35,106.33,106.34,1000.0,72.6254,72.6254,72.6117,72.6185,1000.0
2010-09-14 14:50:00,106.36,106.36,106.33,106.33,400.0,72.6322,72.6322,72.6117,72.6117,400.0
2010-09-14 15:00:00,106.36,106.36,106.3,106.36,2800.0,72.6322,72.6322,72.5912,72.6322,2800.0
2010-09-14 15:10:00,106.32,106.33,106.29,106.29,900.0,72.6049,72.6117,72.5844,72.5844,900.0
2010-09-14 15:20:00,106.35,106.36,106.31,106.36,1500.0,72.6254,72.6322,72.5981,72.6322,1500.0
2010-09-14 15:30:00,106.36,106.36,106.3,106.36,3600.0,72.6322,72.6322,72.5912,72.6322,3600.0
2010-09-14 15:40:00,106.36,106.38,106.33,106.38,6900.0,72.6322,72.6459,72.6117,72.6459,6900.0
2010-09-14 15:50:00,106.38,106.4,106.35,106.35,10000.0,72.6459,72.6595,72.6254,72.6254,10000.0
2010-09-15 09:30:00,106.44,106.44,106.36,106.41,7500.0,72.6868,72.6868,72.6322,72.6663,7500.0
2010-09-15 09:40:00,106.35,106.35,106.3,106.31,1400.0,72.6254,72.6254,72.5912,72.5981,1400.0
2010-09-15 09:50:00,106.38,106.39,106.33,106.33,1400.0,72.6459,72.6527,72.6117,72.6117,1400.0
2010-09-15 10:00:00,106.33,106.33,106.33,106.33,300.0,72.6117,72.6117,72.6117,72.6117,300.0
2010-09-15 10:10:00,106.37,106.37,106.33,106.33,1300.0,72.639,72.639,72.6117,72.6117,1300.0
2010-09-15 10:20:00,106.35,106.37,106.34,106.37,2100.0,72.6254,72.639,72.6185,72.639,2100.0
2010-09-15 10:30:00,106.37,106.38,106.37,106.37,1300.0,72.639,72.6459,72.639,72.639,1300.0
2010-09-15 10:40:00,106.35,106.35,106.33,106.33,2500.0,72.6254,72.6254,72.6117,72.6117,2500.0
2010-09-15 10:50:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 11:00:00,106.37,106.37,106.33,106.33,700.0,72.639,72.639,72.6117,72.6117,700.0
2010-09-15 11:10:00,106.34,106.36,106.33,106.35,3300.0,72.6185,72.6322,72.6117,72.6254,3300.0
2010-09-15 11:20:00,106.36,106.36,106.35,106.36,4300.0,72.6322,72.6322,72.6254,72.6322,4300.0
2010-09-15 11:30:00,106.35,106.36,106.33,106.34,3600.0,72.6254,72.6322,72.6117,72.6185,3600.0
2010-09-15 11:40:00,106.33,106.36,106.33,106.36,600.0,72.6117,72.6322,72.6117,72.6322,600.0
2010-09-15 11:50:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-15 12:00:00,106.33,106.38,106.33,106.38,1400.0,72.6117,72.6459,72.6117,72.6459,1400.0
2010-09-15 12:10:00,106.38,106.38,106.33,106.33,1100.0,72.6459,72.6459,72.6117,72.6117,1100.0
2010-09-15 12:20:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-15 12:30:00,106.36,106.38,106.36,106.38,3700.0,72.6322,72.6459,72.6322,72.6459,3700.0
2010-09-15 12:40:00,106.37,106.37,106.36,106.37,8800.0,72.639,72.639,72.6322,72.639,8800.0
2010-09-15 12:50:00,106.37,106.38,106.36,106.38,1900.0,72.639,72.6459,72.6322,72.6459,1900.0
2010-09-15 13:00:00,106.37,106.37,106.34,106.34,1400.0,72.639,72.639,72.6185,72.6185,1400.0
2010-09-15 13:10:00,106.36,106.36,106.34,106.36,1400.0,72.6322,72.6322,72.6185,72.6322,1400.0
2010-09-15 13:20:00,106.37,106.37,106.33,106.36,2300.0,72.639,72.639,72.6117,72.6322,2300.0
2010-09-15 13:30:00,106.34,106.34,106.21,106.33,22900.0,72.6185,72.6185,72.5298,72.6117,22900.0
2010-09-15 13:40:00,106.32,106.34,106.28,106.28,5000.0,72.6049,72.6185,72.5776,72.5776,5000.0
2010-09-15 13:50:00,106.29,106.35,106.29,106.3,5900.0,72.5844,72.6254,72.5844,72.5912,5900.0
2010-09-15 14:00:00,106.34,106.34,106.3,106.3,600.0,72.6185,72.6185,72.5912,72.5912,600.0
2010-09-15 14:10:00,106.37,106.37,106.36,106.36,1900.0,72.639,72.639,72.6322,72.6322,1900.0
2010-09-15 14:20:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-15 14:30:00,106.28,106.36,106.28,106.36,4100.0,72.5776,72.6322,72.5776,72.6322,4100.0
2010-09-15 14:40:00,106.31,106.36,106.3,106.36,3800.0,72.5981,72.6322,72.5912,72.6322,3800.0
2010-09-15 14:50:00,106.35,106.36,106.31,106.36,400.0,72.6254,72.6322,72.5981,72.6322,400.0
2010-09-15 15:00:00,106.35,106.35,106.29,106.32,3200.0,72.6254,72.6254,72.5844,72.6049,3200.0
2010-09-15 15:10:00,106.36,106.38,106.33,106.33,800.0,72.6322,72.6459,72.6117,72.6117,800.0
2010-09-15 15:20:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 15:30:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 15:40:00,106.37,106.38,106.36,106.36,1400.0,72.639,72.6459,72.6322,72.6322,1400.0
2010-09-15 15:50:00,106.36,106.42,106.33,106.41,18200.0,72.6322,72.6732,72.6117,72.6663,18200.0
2010-09-16 09:30:00,106.5,106.5,106.43,106.48,5900.0,72.7278,72.7278,72.68,72.7141,5900.0
2010-09-16 09:40:00,106.4,106.4,106.4,106.4,200.0,72.6595,72.6595,72.6595,72.6595,200.0
2010-09-16 09:50:00,106.4,106.4,106.4,106.4,0.0,72.6595,72.6595,72.6595,72.6595,0.0
2010-09-16 10:00:00,106.4,106.47,106.4,106.42,900.0,72.6595,72.7073,72.6595,72.6732,900.0
2010-09-16 10:10:00,106.42,106.44,106.42,106.44,800.0,72.6732,72.6868,72.6732,72.6868,800.0
2010-09-16 10:20:00,106.43,106.43,106.43,106.43,200.0,72.68,72.68,72.68,72.68,200.0
2010-09-16 10:30:00,106.44,106.48,106.44,106.48,4800.0,72.6868,72.7141,72.6868,72.7141,4800.0
2010-09-16 10:40:00,106.45,106.47,106.42,106.44,800.0,72.6937,72.7073,72.6732,72.6868,800.0
2010-09-16 10:50:00,106.44,106.44,106.44,106.44,1400.0,72.6868,72.6868,72.6868,72.6868,1400.0
2010-09-16 11:00:00,106.44,106.44,106.43,106.44,3000.0,72.6868,72.6868,72.68,72.6868,3000.0
2010-09-16 11:10:00,106.46,106.46,106.42,106.42,1100.0,72.7005,72.7005,72.6732,72.6732,1100.0
2010-09-16 11:20:00,106.44,106.46,106.42,106.46,3900.0,72.6868,72.7005,72.6732,72.7005,3900.0
2010-09-16 11:30:00,106.44,106.44,106.42,106.42,4700.0,72.6868,72.6868,72.6732,72.6732,4700.0
2010-09-16 11:40:00,106.43,106.46,106.42,106.44,5200.0,72.68,72.7005,72.6732,72.6868,5200.0
2010-09-16 11:50:00,106.44,106.44,106.44,106.44,2200.0,72.6868,72.6868,72.6868,72.6868,2200.0
2010-09-16 12:00:00,106.42,106.44,106.42,106.44,300.0,72.6732,72.6868,72.6732,72.6868,300.0
2010-09-16 12:10:00,106.44,106.44,106.41,106.41,1200.0,72.6868,72.6868,72.6663,72.6663,1200.0
2010-09-16 12:20:00,106.4,106.41,106.35,106.41,700.0,72.6595,72.6663,72.6254,72.6663,700.0
2010-09-16 12:30:00,106.36,106.4,106.36,106.4,700.0,72.6322,72.6595,72.6322,72.6595,700.0
2010-09-16 12:40:00,106.4,106.41,106.4,106.41,900.0,72.6595,72.6663,72.6595,72.6663,900.0
2010-09-16 12:50:00,106.4,106.41,106.4,106.41,200.0,72.6595,72.6663,72.6595,72.6663,200.0
2010-09-16 13:00:00,106.41,106.41,106.41,106.41,300.0,72.6663,72.6663,72.6663,72.6663,300.0
2010-09-16 13:10:00,106.41,106.41,106.38,106.38,500.0,72.6663,72.6663,72.6459,72.6459,500.0
2010-09-16 13:20:00,106.41,106.41,106.37,106.4,8800.0,72.6663,72.6663,72.639,72.6595,8800.0
2010-09-16 13:30:00,106.4,106.4,106.39,106.4,2700.0,72.6595,72.6595,72.6527,72.6595,2700.0
2010-09-16 13:40:00,106.39,106.39,106.39,106.39,1100.0,72.6527,72.6527,72.6527,72.6527,1100.0
2010-09-16 13:50:00,106.36,106.37,106.36,106.37,7600.0,72.6322,72.639,72.6322,72.639,7600.0
2010-09-16 14:00:00,106.37,106.39,106.36,106.36,3100.0,72.639,72.6527,72.6322,72.6322,3100.0
2010-09-16 14:10:00,106.39,106.4,106.39,106.39,3000.0,72.6527,72.6595,72.6527,72.6527,3000.0
2010-09-16 14:20:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-16 14:30:00,106.38,106.39,106.37,106.38,1200.0,72.6459,72.6527,72.639,72.6459,1200.0
2010-09-16 14:40:00,106.39,106.39,106.37,106.39,1000.0,72.6527,72.6527,72.639,72.6527,1000.0
2010-09-16 14:50:00,106.39,106.41,106.39,106.4,2400.0,72.6527,72.6663,72.6527,72.6595,2400.0
2010-09-16 15:00:00,106.41,106.41,106.39,106.41,1600.0,72.6663,72.6663,72.6527,72.6663,1600.0
2010-09-16 15:10:00,106.38,106.41,106.38,106.41,6200.0,72.6459,72.6663,72.6459,72.6663,6200.0
2010-09-16 15:20:00,106.41,106.41,106.39,106.39,2700.0,72.6663,72.6663,72.6527,72.6527,2700.0
2010-09-16 15:30:00,106.4,106.4,106.36,106.36,6400.0,72.6595,72.6595,72.6322,72.6322,6400.0
2010-09-16 15:40:00,106.36,106.39,106.36,106.39,10400.0,72.6322,72.6527,72.6322,72.6527,10400.0
2010-09-16 15:50:00,106.39,106.39,106.36,106.36,1700.0,72.6527,72.6527,72.6322,72.6322,1700.0
2010-09-17 09:30:00,106.26,106.42,106.26,106.36,2100.0,72.5639,72.6732,72.5639,72.6322,2100.0
2010-09-17 09:40:00,106.39,106.4,106.36,106.4,2200.0,72.6527,72.6595,72.6322,72.6595,2200.0
2010-09-17 09:50:00,106.38,106.41,106.38,106.39,2500.0,72.6459,72.6663,72.6459,72.6527,2500.0
2010-09-17 10:00:00,106.36,106.39,106.36,106.39,2000.0,72.6322,72.6527,72.6322,72.6527,2000.0
2010-09-17 10:10:00,106.36,106.38,106.33,106.37,4500.0,72.6322,72.6459,72.6117,72.639,4500.0
2010-09-17 10:20:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-17 10:30:00,106.38,106.38,106.35,106.38,700.0,72.6459,72.6459,72.6254,72.6459,700.0
2010-09-17 10:40:00,106.38,106.39,106.33,106.35,12200.0,72.6459,72.6527,72.6117,72.6254,12200.0
2010-09-17 10:50:00,106.35,106.38,106.28,106.38,1000.0,72.6254,72.6459,72.5776,72.6459,1000.0
2010-09-17 11:00:00,106.36,106.37,106.31,106.31,600.0,72.6322,72.639,72.5981,72.5981,600.0
2010-09-17 11:10:00,106.37,106.37,106.32,106.32,600.0,72.639,72.639,72.6049,72.6049,600.0
2010-09-17 11:20:00,106.32,106.37,106.32,106.35,3100.0,72.6049,72.639,72.6049,72.6254,3100.0
2010-09-17 11:30:00,106.29,106.3,106.29,106.3,2900.0,72.5844,72.5912,72.5844,72.5912,2900.0
2010-09-17 11:40:00,106.33,106.33,106.33,106.33,300.0,72.6117,72.6117,72.6117,72.6117,300.0
2010-09-17 11:50:00,106.36,106.37,106.35,106.37,1200.0,72.6322,72.639,72.6254,72.639,1200.0
2010-09-17 12:00:00,106.36,106.37,106.36,106.37,700.0,72.6322,72.639,72.6322,72.639,700.0
2010-09-17 12:10:00,106.31,106.38,106.31,106.38,2100.0,72.5981,72.6459,72.5981,72.6459,2100.0
2010-09-17 12:20:00,106.38,106.38,106.36,106.36,300.0,72.6459,72.6459,72.6322,72.6322,300.0
2010-09-17 12:30:00,106.36,106.37,106.36,106.36,1500.0,72.6322,72.639,72.6322,72.6322,1500.0
2010-09-17 12:40:00,106.36,106.38,106.36,106.37,2000.0,72.6322,72.6459,72.6322,72.639,2000.0
2010-09-17 12:50:00,106.36,106.36,106.36,106.36,900.0,72.6322,72.6322,72.6322,72.6322,900.0
2010-09-17 13:00:00,106.36,106.37,106.33,106.37,800.0,72.6322,72.639,72.6117,72.639,800.0
2010-09-17 13:10:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 13:20:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-17 13:30:00,106.38,106.38,106.36,106.36,1100.0,72.6459,72.6459,72.6322,72.6322,1100.0
2010-09-17 13:40:00,106.36,106.37,106.36,106.37,1900.0,72.6322,72.639,72.6322,72.639,1900.0
2010-09-17 13:50:00,106.36,106.37,106.36,106.37,800.0,72.6322,72.639,72.6322,72.639,800.0
2010-09-17 14:00:00,106.37,106.38,106.36,106.38,3900.0,72.639,72.6459,72.6322,72.6459,3900.0
2010-09-17 14:10:00,106.38,106.38,106.36,106.36,1400.0,72.6459,72.6459,72.6322,72.6322,1400.0
2010-09-17 14:20:00,106.38,106.38,106.36,106.37,4300.0,72.6459,72.6459,72.6322,72.639,4300.0
2010-09-17 14:30:00,106.36,106.36,106.36,106.36,400.0,72.6322,72.6322,72.6322,72.6322,400.0
2010-09-17 14:40:00,106.36,106.37,106.36,106.37,1600.0,72.6322,72.639,72.6322,72.639,1600.0
2010-09-17 14:50:00,106.36,106.37,106.36,106.37,200.0,72.6322,72.639,72.6322,72.639,200.0
2010-09-17 15:00:00,106.37,106.38,106.37,106.38,1200.0,72.639,72.6459,72.639,72.6459,1200.0
2010-09-17 15:10:00,106.36,106.38,106.36,106.36,1500.0,72.6322,72.6459,72.6322,72.6322,1500.0
2010-09-17 15:20:00,106.36,106.38,106.32,106.38,2200.0,72.6322,72.6459,72.6049,72.6459,2200.0
2010-09-17 15:30:00,106.38,106.38,106.32,106.32,4500.0,72.6459,72.6459,72.6049,72.6049,4500.0
2010-09-17 15:40:00,106.38,106.38,106.36,106.36,700.0,72.6459,72.6459,72.6322,72.6322,700.0
2010-09-17 15:50:00,106.37,106.38,106.32,106.32,600.0,72.639,72.6459,72.6049,72.6049,600.0
2010-09-20 09:30:00,106.45,106.45,106.34,106.35,1700.0,72.6937,72.6937,72.6185,72.6254,1700.0
2010-09-20 09:40:00,106.35,106.42,106.35,106.42,500.0,72.6254,72.6732,72.6254,72.6732,500.0
2010-09-20 09:50:00,106.42,106.42,106.38,106.41,4300.0,72.6732,72.6732,72.6459,72.6663,4300.0
2010-09-20 10:00:00,106.37,106.41,106.35,106.35,800.0,72.639,72.6663,72.6254,72.6254,800.0
2010-09-20 10:10:00,106.42,106.42,106.41,106.41,1500.0,72.6732,72.6732,72.6663,72.6663,1500.0
2010-09-20 10:20:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-20 10:30:00,106.39,106.4,106.34,106.34,1200.0,72.6527,72.6595,72.6185,72.6185,1200.0
2010-09-20 10:40:00,106.34,106.34,106.34,106.34,500.0,72.6185,72.6185,72.6185,72.6185,500.0
2010-09-20 10:50:00,106.34,106.41,106.34,106.35,3600.0,72.6185,72.6663,72.6185,72.6254,3600.0
2010-09-20 11:00:00,106.37,106.39,106.35,106.38,2100.0,72.639,72.6527,72.6254,72.6459,2100.0
2010-09-20 11:10:00,106.37,106.39,106.33,106.39,2700.0,72.639,72.6527,72.6117,72.6527,2700.0
2010-09-20 11:20:00,106.35,106.39,106.34,106.38,2100.0,72.6254,72.6527,72.6185,72.6459,2100.0
2010-09-20 11:30:00,106.35,106.39,106.35,106.36,3300.0,72.6254,72.6527,72.6254,72.6322,3300.0
2010-09-20 11:40:00,106.35,106.39,106.35,106.35,1000.0,72.6254,72.6527,72.6254,72.6254,1000.0
2010-09-20 11:50:00,106.36,106.38,106.36,106.36,3400.0,72.6322,72.6459,72.6322,72.6322,3400.0
2010-09-20 12:00:00,106.36,106.39,106.36,106.38,1300.0,72.6322,72.6527,72.6322,72.6459,1300.0
2010-09-20 12:10:00,106.36,106.38,106.36,106.36,1900.0,72.6322,72.6459,72.6322,72.6322,1900.0
2010-09-20 12:20:00,106.36,106.37,106.36,106.37,1600.0,72.6322,72.639,72.6322,72.639,1600.0
2010-09-20 12:30:00,106.36,106.38,106.36,106.38,4000.0,72.6322,72.6459,72.6322,72.6459,4000.0
2010-09-20 12:40:00,106.38,106.38,106.36,106.36,900.0,72.6459,72.6459,72.6322,72.6322,900.0
2010-09-20 12:50:00,106.37,106.38,106.36,106.36,900.0,72.639,72.6459,72.6322,72.6322,900.0
2010-09-20 13:00:00,106.36,106.38,106.36,106.36,1200.0,72.6322,72.6459,72.6322,72.6322,1200.0
2010-09-20 13:10:00,106.38,106.38,106.34,106.37,5900.0,72.6459,72.6459,72.6185,72.639,5900.0
2010-09-20 13:20:00,106.35,106.38,106.35,106.38,7100.0,72.6254,72.6459,72.6254,72.6459,7100.0
2010-09-20 13:30:00,106.35,106.37,106.35,106.35,1800.0,72.6254,72.639,72.6254,72.6254,1800.0
2010-09-20 13:40:00,106.36,106.37,106.35,106.35,900.0,72.6322,72.639,72.6254,72.6254,900.0
2010-09-20 13:50:00,106.36,106.38,106.36,106.38,2800.0,72.6322,72.6459,72.6322,72.6459,2800.0
2010-09-20 14:00:00,106.39,106.4,106.37,106.4,400.0,72.6527,72.6595,72.639,72.6595,400.0
2010-09-20 14:10:00,106.38,106.4,106.36,106.39,1700.0,72.6459,72.6595,72.6322,72.6527,1700.0
2010-09-20 14:20:00,106.39,106.39,106.39,106.39,200.0,72.6527,72.6527,72.6527,72.6527,200.0
2010-09-20 14:30:00,106.4,106.4,106.4,106.4,400.0,72.6595,72.6595,72.6595,72.6595,400.0
2010-09-20 14:40:00,106.4,106.42,106.39,106.41,4400.0,72.6595,72.6732,72.6527,72.6663,4400.0
2010-09-20 14:50:00,106.42,106.42,106.39,106.42,1400.0,72.6732,72.6732,72.6527,72.6732,1400.0
2010-09-20 15:00:00,106.39,106.41,106.38,106.41,1300.0,72.6527,72.6663,72.6459,72.6663,1300.0
2010-09-20 15:10:00,106.41,106.41,106.37,106.4,2700.0,72.6663,72.6663,72.639,72.6595,2700.0
2010-09-20 15:20:00,106.38,106.4,106.36,106.36,11400.0,72.6459,72.6595,72.6322,72.6322,11400.0
2010-09-20 15:30:00,106.37,106.4,106.34,106.35,10000.0,72.639,72.6595,72.6185,72.6254,10000.0
2010-09-20 15:40:00,106.35,106.36,106.31,106.31,6700.0,72.6254,72.6322,72.5981,72.5981,6700.0
2010-09-20 15:50:00,106.31,106.37,106.28,106.32,3200.0,72.5981,72.639,72.5776,72.6049,3200.0
2010-09-21 09:30:00,106.28,106.44,106.25,106.31,9400.0,72.5776,72.6868,72.5571,72.5981,9400.0
2010-09-21 09:40:00,106.31,106.33,106.31,106.31,4100.0,72.5981,72.6117,72.5981,72.5981,4100.0
2010-09-21 09:50:00,106.33,106.33,106.31,106.31,2100.0,72.6117,72.6117,72.5981,72.5981,2100.0
2010-09-21 10:00:00,106.31,106.33,106.31,106.33,3000.0,72.5981,72.6117,72.5981,72.6117,3000.0
2010-09-21 10:10:00,106.31,106.31,106.31,106.31,3500.0,72.5981,72.5981,72.5981,72.5981,3500.0
2010-09-21 10:20:00,106.31,106.34,106.31,106.34,10900.0,72.5981,72.6185,72.5981,72.6185,10900.0
2010-09-21 10:30:00,106.34,106.34,106.29,106.29,6100.0,72.6185,72.6185,72.5844,72.5844,6100.0
2010-09-21 10:40:00,106.26,106.28,106.26,106.28,2200.0,72.5639,72.5776,72.5639,72.5776,2200.0
2010-09-21 10:50:00,106.29,106.34,106.28,106.33,1100.0,72.5844,72.6185,72.5776,72.6117,1100.0
2010-09-21 11:00:00,106.35,106.35,106.3,106.3,800.0,72.6254,72.6254,72.5912,72.5912,800.0
2010-09-21 11:10:00,106.35,106.35,106.31,106.31,500.0,72.6254,72.6254,72.5981,72.5981,500.0
2010-09-21 11:20:00,106.35,106.35,106.35,106.35,100.0,72.6254,72.6254,72.6254,72.6254,100.0
2010-09-21 11:30:00,106.33,106.36,106.33,106.33,900.0,72.6117,72.6322,72.6117,72.6117,900.0
2010-09-21 11:40:00,106.37,106.37,106.37,106.37,900.0,72.639,72.639,72.639,72.639,900.0
2010-09-21 11:50:00,106.37,106.37,106.34,106.34,800.0,72.639,72.639,72.6185,72.6185,800.0
2010-09-21 12:00:00,106.36,106.37,106.33,106.33,2200.0,72.6322,72.639,72.6117,72.6117,2200.0
2010-09-21 12:10:00,106.38,106.38,106.35,106.35,700.0,72.6459,72.6459,72.6254,72.6254,700.0
2010-09-21 12:20:00,106.37,106.39,106.36,106.38,1100.0,72.639,72.6527,72.6322,72.6459,1100.0
2010-09-21 12:30:00,106.38,106.39,106.33,106.33,800.0,72.6459,72.6527,72.6117,72.6117,800.0
2010-09-21 12:40:00,106.36,106.38,106.35,106.35,1000.0,72.6322,72.6459,72.6254,72.6254,1000.0
2010-09-21 12:50:00,106.36,106.36,106.32,106.32,1100.0,72.6322,72.6322,72.6049,72.6049,1100.0
2010-09-21 13:00:00,106.34,106.36,106.34,106.35,300.0,72.6185,72.6322,72.6185,72.6254,300.0
2010-09-21 13:10:00,106.36,106.36,106.32,106.32,900.0,72.6322,72.6322,72.6049,72.6049,900.0
2010-09-21 13:20:00,106.36,106.36,106.33,106.33,200.0,72.6322,72.6322,72.6117,72.6117,200.0
2010-09-21 13:30:00,106.35,106.36,106.35,106.36,500.0,72.6254,72.6322,72.6254,72.6322,500.0
2010-09-21 13:40:00,106.36,106.37,106.36,106.36,300.0,72.6322,72.639,72.6322,72.6322,300.0
2010-09-21 13:50:00,106.37,106.38,106.34,106.35,2300.0,72.639,72.6459,72.6185,72.6254,2300.0
2010-09-21 14:00:00,106.35,106.38,106.35,106.35,1800.0,72.6254,72.6459,72.6254,72.6254,1800.0
2010-09-21 14:10:00,106.38,106.45,106.36,106.45,4200.0,72.6459,72.6937,72.6322,72.6937,4200.0
2010-09-21 14:20:00,106.42,106.44,106.36,106.36,15800.0,72.6732,72.6868,72.6322,72.6322,15800.0
2010-09-21 14:30:00,106.36,106.38,106.35,106.38,3800.0,72.6322,72.6459,72.6254,72.6459,3800.0
2010-09-21 14:40:00,106.38,106.38,106.35,106.37,900.0,72.6459,72.6459,72.6254,72.639,900.0
2010-09-21 14:50:00,106.41,106.41,106.36,106.36,600.0,72.6663,72.6663,72.6322,72.6322,600.0
2010-09-21 15:00:00,106.39,106.39,106.35,106.35,1300.0,72.6527,72.6527,72.6254,72.6254,1300.0
2010-09-21 15:10:00,106.38,106.44,106.36,106.41,3400.0,72.6459,72.6868,72.6322,72.6663,3400.0
2010-09-21 15:20:00,106.36,106.42,106.36,106.42,1000.0,72.6322,72.6732,72.6322,72.6732,1000.0
2010-09-21 15:30:00,106.4,106.4,106.37,106.4,3100.0,72.6595,72.6595,72.639,72.6595,3100.0
2010-09-21 15:40:00,106.37,106.42,106.36,106.37,2000.0,72.639,72.6732,72.6322,72.639,2000.0
2010-09-21 15:50:00,106.4,106.45,106.37,106.37,6800.0,72.6595,72.6937,72.639,72.639,6800.0
2010-09-22 09:30:00,106.33,106.38,106.33,106.38,8700.0,72.6117,72.6459,72.6117,72.6459,8700.0
2010-09-22 09:40:00,106.36,106.4,106.34,106.4,2000.0,72.6322,72.6595,72.6185,72.6595,2000.0
2010-09-22 09:50:00,106.41,106.47,106.41,106.47,4600.0,72.6663,72.7073,72.6663,72.7073,4600.0
2010-09-22 10:00:00,106.46,106.5,106.46,106.49,3600.0,72.7005,72.7278,72.7005,72.721,3600.0
2010-09-22 10:10:00,106.49,106.5,106.49,106.49,1000.0,72.721,72.7278,72.721,72.721,1000.0
2010-09-22 10:20:00,106.5,106.5,106.48,106.5,3600.0,72.7278,72.7278,72.7141,72.7278,3600.0
2010-09-22 10:30:00,106.57,106.63,106.52,106.63,5000.0,72.7756,72.8166,72.7415,72.8166,5000.0
2010-09-22 10:40:00,106.56,106.59,106.55,106.55,1700.0,72.7688,72.7893,72.7619,72.7619,1700.0
2010-09-22 10:50:00,106.55,106.6,106.55,106.57,2300.0,72.7619,72.7961,72.7619,72.7756,2300.0
2010-09-22 11:00:00,106.63,106.64,106.6,106.64,1500.0,72.8166,72.8234,72.7961,72.8234,1500.0
2010-09-22 11:10:00,106.64,106.64,106.47,106.58,9000.0,72.8234,72.8234,72.7073,72.7824,9000.0
2010-09-22 11:20:00,106.63,106.63,106.58,106.62,2600.0,72.8166,72.8166,72.7824,72.8097,2600.0
2010-09-22 11:30:00,106.6,106.6,106.6,106.6,200.0,72.7961,72.7961,72.7961,72.7961,200.0
2010-09-22 11:40:00,106.6,106.6,106.6,106.6,1100.0,72.7961,72.7961,72.7961,72.7961,1100.0
2010-09-22 11:50:00,106.62,106.62,106.61,106.62,1400.0,72.8097,72.8097,72.8029,72.8097,1400.0
2010-09-22 12:00:00,106.62,106.62,106.62,106.62,0.0,72.8097,72.8097,72.8097,72.8097,0.0
2010-09-22 12:10:00,106.62,106.62,106.56,106.57,500.0,72.8097,72.8097,72.7688,72.7756,500.0
2010-09-22 12:20:00,106.62,106.62,106.58,106.62,3000.0,72.8097,72.8097,72.7824,72.8097,3000.0
2010-09-22 12:30:00,106.58,106.62,106.58,106.62,1000.0,72.7824,72.8097,72.7824,72.8097,1000.0
2010-09-22 12:40:00,106.62,106.62,106.6,106.61,3100.0,72.8097,72.8097,72.7961,72.8029,3100.0
2010-09-22 12:50:00,106.64,106.64,106.61,106.61,500.0,72.8234,72.8234,72.8029,72.8029,500.0
2010-09-22 13:00:00,106.6,106.65,106.6,106.65,5700.0,72.7961,72.8302,72.7961,72.8302,5700.0
2010-09-22 13:10:00,106.65,106.65,106.65,106.65,0.0,72.8302,72.8302,72.8302,72.8302,0.0
2010-09-22 13:20:00,106.63,106.66,106.63,106.66,800.0,72.8166,72.8371,72.8166,72.8371,800.0
2010-09-22 13:30:00,106.66,106.67,106.6,106.6,4300.0,72.8371,72.8439,72.7961,72.7961,4300.0
2010-09-22 13:40:00,106.65,106.65,106.64,106.64,1400.0,72.8302,72.8302,72.8234,72.8234,1400.0
2010-09-22 13:50:00,106.62,106.62,106.58,106.58,2200.0,72.8097,72.8097,72.7824,72.7824,2200.0
2010-09-22 14:00:00,106.56,106.64,106.56,106.57,5000.0,72.7688,72.8234,72.7688,72.7756,5000.0
2010-09-22 14:10:00,106.64,106.64,106.61,106.61,500.0,72.8234,72.8234,72.8029,72.8029,500.0
2010-09-22 14:20:00,106.59,106.63,106.58,106.61,3800.0,72.7893,72.8166,72.7824,72.8029,3800.0
2010-09-22 14:30:00,106.54,106.59,106.53,106.55,1900.0,72.7551,72.7893,72.7483,72.7619,1900.0
2010-09-22 14:40:00,106.54,106.61,106.53,106.59,2600.0,72.7551,72.8029,72.7483,72.7893,2600.0
2010-09-22 14:50:00,106.61,106.61,106.52,106.52,3000.0,72.8029,72.8029,72.7415,72.7415,3000.0
2010-09-22 15:00:00,106.52,106.57,106.52,106.56,5800.0,72.7415,72.7756,72.7415,72.7688,5800.0
2010-09-22 15:10:00,106.55,106.63,106.52,106.55,2400.0,72.7619,72.8166,72.7415,72.7619,2400.0
2010-09-22 15:20:00,106.54,106.6,106.53,106.55,1900.0,72.7551,72.7961,72.7483,72.7619,1900.0
2010-09-22 15:30:00,106.57,106.59,106.53,106.55,13200.0,72.7756,72.7893,72.7483,72.7619,13200.0
2010-09-22 15:40:00,106.56,106.62,106.51,106.52,2500.0,72.7688,72.8097,72.7346,72.7415,2500.0
2010-09-22 15:50:00,106.53,106.66,106.51,106.64,4600.0,72.7483,72.8371,72.7346,72.8234,4600.0
2010-09-23 09:30:00,106.79,106.84,106.71,106.71,2300.0,72.9258,72.96,72.8712,72.8712,2300.0
2010-09-23 09:40:00,106.76,106.78,106.72,106.72,600.0,72.9054,72.919,72.878,72.878,600.0
2010-09-23 09:50:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-23 10:00:00,106.76,106.76,106.76,106.76,400.0,72.9054,72.9054,72.9054,72.9054,400.0
2010-09-23 10:10:00,106.74,106.79,106.74,106.79,200.0,72.8917,72.9258,72.8917,72.9258,200.0
2010-09-23 10:20:00,106.78,106.78,106.78,106.78,200.0,72.919,72.919,72.919,72.919,200.0
2010-09-23 10:30:00,106.8,106.8,106.8,106.8,1100.0,72.9327,72.9327,72.9327,72.9327,1100.0
2010-09-23 10:40:00,106.8,106.8,106.76,106.77,4300.0,72.9327,72.9327,72.9054,72.9122,4300.0
2010-09-23 10:50:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-23 11:00:00,106.79,106.79,106.75,106.77,600.0,72.9258,72.9258,72.8985,72.9122,600.0
2010-09-23 11:10:00,106.77,106.77,106.72,106.72,200.0,72.9122,72.9122,72.878,72.878,200.0
2010-09-23 11:20:00,106.77,106.77,106.76,106.77,2600.0,72.9122,72.9122,72.9054,72.9122,2600.0
2010-09-23 11:30:00,106.72,106.77,106.71,106.77,1200.0,72.878,72.9122,72.8712,72.9122,1200.0
2010-09-23 11:40:00,106.77,106.77,106.76,106.76,700.0,72.9122,72.9122,72.9054,72.9054,700.0
2010-09-23 11:50:00,106.75,106.77,106.71,106.71,1300.0,72.8985,72.9122,72.8712,72.8712,1300.0
2010-09-23 12:00:00,106.72,106.76,106.71,106.76,500.0,72.878,72.9054,72.8712,72.9054,500.0
2010-09-23 12:10:00,106.72,106.74,106.72,106.74,500.0,72.878,72.8917,72.878,72.8917,500.0
2010-09-23 12:20:00,106.73,106.73,106.71,106.71,400.0,72.8849,72.8849,72.8712,72.8712,400.0
2010-09-23 12:30:00,106.74,106.75,106.74,106.75,1400.0,72.8917,72.8985,72.8917,72.8985,1400.0
2010-09-23 12:40:00,106.76,106.76,106.74,106.74,1100.0,72.9054,72.9054,72.8917,72.8917,1100.0
2010-09-23 12:50:00,106.75,106.75,106.71,106.71,2300.0,72.8985,72.8985,72.8712,72.8712,2300.0
2010-09-23 13:00:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-23 13:10:00,106.71,106.75,106.71,106.74,1200.0,72.8712,72.8985,72.8712,72.8917,1200.0
2010-09-23 13:20:00,106.74,106.74,106.71,106.71,1400.0,72.8917,72.8917,72.8712,72.8712,1400.0
2010-09-23 13:30:00,106.75,106.75,106.74,106.74,300.0,72.8985,72.8985,72.8917,72.8917,300.0
2010-09-23 13:40:00,106.74,106.75,106.71,106.72,2200.0,72.8917,72.8985,72.8712,72.878,2200.0
2010-09-23 13:50:00,106.75,106.77,106.72,106.77,4000.0,72.8985,72.9122,72.878,72.9122,4000.0
2010-09-23 14:00:00,106.76,106.77,106.74,106.74,1000.0,72.9054,72.9122,72.8917,72.8917,1000.0
2010-09-23 14:10:00,106.74,106.74,106.74,106.74,200.0,72.8917,72.8917,72.8917,72.8917,200.0
2010-09-23 14:20:00,106.76,106.77,106.74,106.77,1800.0,72.9054,72.9122,72.8917,72.9122,1800.0
2010-09-23 14:30:00,106.73,106.77,106.73,106.77,1000.0,72.8849,72.9122,72.8849,72.9122,1000.0
2010-09-23 14:40:00,106.77,106.77,106.74,106.74,2300.0,72.9122,72.9122,72.8917,72.8917,2300.0
2010-09-23 14:50:00,106.74,106.75,106.72,106.72,3000.0,72.8917,72.8985,72.878,72.878,3000.0
2010-09-23 15:00:00,106.71,106.75,106.71,106.75,800.0,72.8712,72.8985,72.8712,72.8985,800.0
2010-09-23 15:10:00,106.74,106.75,106.73,106.73,400.0,72.8917,72.8985,72.8849,72.8849,400.0
2010-09-23 15:20:00,106.73,106.75,106.72,106.75,3300.0,72.8849,72.8985,72.878,72.8985,3300.0
2010-09-23 15:30:00,106.75,106.75,106.73,106.73,2300.0,72.8985,72.8985,72.8849,72.8849,2300.0
2010-09-23 15:40:00,106.75,106.75,106.72,106.75,1000.0,72.8985,72.8985,72.878,72.8985,1000.0
2010-09-23 15:50:00,106.75,106.75,106.75,106.75,3700.0,72.8985,72.8985,72.8985,72.8985,3700.0
2010-09-24 09:30:00,106.83,106.83,106.78,106.78,2700.0,72.9532,72.9532,72.919,72.919,2700.0
2010-09-24 09:40:00,106.72,106.8,106.72,106.74,800.0,72.878,72.9327,72.878,72.8917,800.0
2010-09-24 09:50:00,106.78,106.78,106.73,106.73,700.0,72.919,72.919,72.8849,72.8849,700.0
2010-09-24 10:00:00,106.8,106.8,106.8,106.8,700.0,72.9327,72.9327,72.9327,72.9327,700.0
2010-09-24 10:10:00,106.8,106.8,106.7,106.7,2800.0,72.9327,72.9327,72.8644,72.8644,2800.0
2010-09-24 10:20:00,106.7,106.72,106.66,106.72,900.0,72.8644,72.878,72.8371,72.878,900.0
2010-09-24 10:30:00,106.72,106.72,106.72,106.72,0.0,72.878,72.878,72.878,72.878,0.0
2010-09-24 10:40:00,106.69,106.75,106.69,106.75,1600.0,72.8576,72.8985,72.8576,72.8985,1600.0
2010-09-24 10:50:00,106.74,106.74,106.7,106.7,1600.0,72.8917,72.8917,72.8644,72.8644,1600.0
2010-09-24 11:00:00,106.7,106.7,106.68,106.7,1800.0,72.8644,72.8644,72.8507,72.8644,1800.0
2010-09-24 11:10:00,106.7,106.74,106.7,106.71,1000.0,72.8644,72.8917,72.8644,72.8712,1000.0
2010-09-24 11:20:00,106.7,106.71,106.7,106.7,500.0,72.8644,72.8712,72.8644,72.8644,500.0
2010-09-24 11:30:00,106.69,106.73,106.69,106.72,1000.0,72.8576,72.8849,72.8576,72.878,1000.0
2010-09-24 11:40:00,106.7,106.7,106.69,106.69,300.0,72.8644,72.8644,72.8576,72.8576,300.0
2010-09-24 11:50:00,106.7,106.7,106.68,106.69,500.0,72.8644,72.8644,72.8507,72.8576,500.0
2010-09-24 12:00:00,106.7,106.7,106.7,106.7,100.0,72.8644,72.8644,72.8644,72.8644,100.0
2010-09-24 12:10:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 12:20:00,106.69,106.7,106.66,106.7,1300.0,72.8576,72.8644,72.8371,72.8644,1300.0
2010-09-24 12:30:00,106.66,106.7,106.66,106.7,900.0,72.8371,72.8644,72.8371,72.8644,900.0
2010-09-24 12:40:00,106.69,106.7,106.69,106.7,300.0,72.8576,72.8644,72.8576,72.8644,300.0
2010-09-24 12:50:00,106.7,106.7,106.69,106.69,300.0,72.8644,72.8644,72.8576,72.8576,300.0
2010-09-24 13:00:00,106.66,106.66,106.66,106.66,100.0,72.8371,72.8371,72.8371,72.8371,100.0
2010-09-24 13:10:00,106.69,106.7,106.66,106.69,1900.0,72.8576,72.8644,72.8371,72.8576,1900.0
2010-09-24 13:20:00,106.67,106.7,106.67,106.68,800.0,72.8439,72.8644,72.8439,72.8507,800.0
2010-09-24 13:30:00,106.67,106.7,106.65,106.69,2700.0,72.8439,72.8644,72.8302,72.8576,2700.0
2010-09-24 13:40:00,106.67,106.68,106.67,106.67,600.0,72.8439,72.8507,72.8439,72.8439,600.0
2010-09-24 13:50:00,106.65,106.68,106.65,106.65,300.0,72.8302,72.8507,72.8302,72.8302,300.0
2010-09-24 14:00:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-24 14:10:00,106.68,106.68,106.65,106.67,2200.0,72.8507,72.8507,72.8302,72.8439,2200.0
2010-09-24 14:20:00,106.65,106.68,106.65,106.66,1300.0,72.8302,72.8507,72.8302,72.8371,1300.0
2010-09-24 14:30:00,106.65,106.66,106.65,106.66,600.0,72.8302,72.8371,72.8302,72.8371,600.0
2010-09-24 14:40:00,106.65,106.69,106.65,106.67,1800.0,72.8302,72.8576,72.8302,72.8439,1800.0
2010-09-24 14:50:00,106.69,106.7,106.69,106.7,1000.0,72.8576,72.8644,72.8576,72.8644,1000.0
2010-09-24 15:00:00,106.66,106.66,106.65,106.65,1700.0,72.8371,72.8371,72.8302,72.8302,1700.0
2010-09-24 15:10:00,106.63,106.69,106.63,106.63,6800.0,72.8166,72.8576,72.8166,72.8166,6800.0
2010-09-24 15:20:00,106.64,106.7,106.63,106.66,3000.0,72.8234,72.8644,72.8166,72.8371,3000.0
2010-09-24 15:30:00,106.69,106.7,106.64,106.7,2700.0,72.8576,72.8644,72.8234,72.8644,2700.0
2010-09-24 15:40:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 15:50:00,106.69,106.7,106.69,106.7,600.0,72.8576,72.8644,72.8576,72.8644,600.0
2010-09-27 09:30:00,106.83,106.83,106.83,106.83,2600.0,72.9532,72.9532,72.9532,72.9532,2600.0
2010-09-27 09:40:00,106.79,106.79,106.78,106.78,2100.0,72.9258,72.9258,72.919,72.919,2100.0
2010-09-27 09:50:00,106.78,106.8,106.78,106.8,900.0,72.919,72.9327,72.919,72.9327,900.0
2010-09-27 10:00:00,106.75,106.75,106.74,106.74,600.0,72.8985,72.8985,72.8917,72.8917,600.0
2010-09-27 10:10:00,106.72,106.72,106.7,106.7,800.0,72.878,72.878,72.8644,72.8644,800.0
2010-09-27 10:20:00,106.7,106.73,106.7,106.73,600.0,72.8644,72.8849,72.8644,72.8849,600.0
2010-09-27 10:30:00,106.68,106.74,106.68,106.74,1700.0,72.8507,72.8917,72.8507,72.8917,1700.0
2010-09-27 10:40:00,106.73,106.76,106.73,106.75,2500.0,72.8849,72.9054,72.8849,72.8985,2500.0
2010-09-27 10:50:00,106.77,106.77,106.73,106.73,1300.0,72.9122,72.9122,72.8849,72.8849,1300.0
2010-09-27 11:00:00,106.72,106.72,106.68,106.68,500.0,72.878,72.878,72.8507,72.8507,500.0
2010-09-27 11:10:00,106.7,106.7,106.7,106.7,200.0,72.8644,72.8644,72.8644,72.8644,200.0
2010-09-27 11:20:00,106.72,106.72,106.71,106.71,800.0,72.878,72.878,72.8712,72.8712,800.0
2010-09-27 11:30:00,106.72,106.76,106.72,106.76,700.0,72.878,72.9054,72.878,72.9054,700.0
2010-09-27 11:40:00,106.76,106.76,106.76,106.76,500.0,72.9054,72.9054,72.9054,72.9054,500.0
2010-09-27 11:50:00,106.76,106.79,106.76,106.79,800.0,72.9054,72.9258,72.9054,72.9258,800.0
2010-09-27 12:00:00,106.75,106.77,106.75,106.77,2200.0,72.8985,72.9122,72.8985,72.9122,2200.0
2010-09-27 12:10:00,106.77,106.77,106.77,106.77,300.0,72.9122,72.9122,72.9122,72.9122,300.0
2010-09-27 12:20:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-27 12:30:00,106.79,106.79,106.79,106.79,1000.0,72.9258,72.9258,72.9258,72.9258,1000.0
2010-09-27 12:40:00,106.76,106.8,106.76,106.8,4300.0,72.9054,72.9327,72.9054,72.9327,4300.0
2010-09-27 12:50:00,106.77,106.78,106.77,106.78,1000.0,72.9122,72.919,72.9122,72.919,1000.0
2010-09-27 13:00:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-27 13:10:00,106.77,106.78,106.75,106.78,2900.0,72.9122,72.919,72.8985,72.919,2900.0
2010-09-27 13:20:00,106.77,106.78,106.77,106.77,1300.0,72.9122,72.919,72.9122,72.9122,1300.0
2010-09-27 13:30:00,106.78,106.78,106.77,106.77,1400.0,72.919,72.919,72.9122,72.9122,1400.0
2010-09-27 13:40:00,106.77,106.78,106.77,106.78,800.0,72.9122,72.919,72.9122,72.919,800.0
2010-09-27 13:50:00,106.77,106.82,106.75,106.75,900.0,72.9122,72.9463,72.8985,72.8985,900.0
2010-09-27 14:00:00,106.78,106.8,106.77,106.77,3100.0,72.919,72.9327,72.9122,72.9122,3100.0
2010-09-27 14:10:00,106.77,106.79,106.77,106.77,1300.0,72.9122,72.9258,72.9122,72.9122,1300.0
2010-09-27 14:20:00,106.77,106.79,106.76,106.77,1500.0,72.9122,72.9258,72.9054,72.9122,1500.0
2010-09-27 14:30:00,106.76,106.76,106.76,106.76,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2010-09-27 14:40:00,106.78,106.78,106.75,106.75,700.0,72.919,72.919,72.8985,72.8985,700.0
2010-09-27 14:50:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-27 15:00:00,106.75,106.77,106.75,106.77,1700.0,72.8985,72.9122,72.8985,72.9122,1700.0
2010-09-27 15:10:00,106.77,106.77,106.76,106.76,500.0,72.9122,72.9122,72.9054,72.9054,500.0
2010-09-27 15:20:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-27 15:30:00,106.79,106.79,106.76,106.77,400.0,72.9258,72.9258,72.9054,72.9122,400.0
2010-09-27 15:40:00,106.77,106.77,106.77,106.77,1000.0,72.9122,72.9122,72.9122,72.9122,1000.0
2010-09-27 15:50:00,106.75,106.81,106.75,106.81,600.0,72.8985,72.9395,72.8985,72.9395,600.0
2010-09-28 09:30:00,106.83,106.83,106.75,106.75,1900.0,72.9532,72.9532,72.8985,72.8985,1900.0
2010-09-28 09:40:00,106.78,106.8,106.78,106.8,500.0,72.919,72.9327,72.919,72.9327,500.0
2010-09-28 09:50:00,106.76,106.76,106.76,106.76,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2010-09-28 10:00:00,106.8,106.81,106.8,106.81,400.0,72.9327,72.9395,72.9327,72.9395,400.0
2010-09-28 10:10:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-28 10:20:00,106.81,106.81,106.79,106.8,800.0,72.9395,72.9395,72.9258,72.9327,800.0
2010-09-28 10:30:00,106.81,106.81,106.79,106.79,5800.0,72.9395,72.9395,72.9258,72.9258,5800.0
2010-09-28 10:40:00,106.8,106.81,106.77,106.81,1100.0,72.9327,72.9395,72.9122,72.9395,1100.0
2010-09-28 10:50:00,106.82,106.82,106.82,106.82,600.0,72.9463,72.9463,72.9463,72.9463,600.0
2010-09-28 11:00:00,106.82,106.82,106.81,106.81,400.0,72.9463,72.9463,72.9395,72.9395,400.0
2010-09-28 11:10:00,106.8,106.82,106.79,106.81,4300.0,72.9327,72.9463,72.9258,72.9395,4300.0
2010-09-28 11:20:00,106.82,106.84,106.79,106.8,2000.0,72.9463,72.96,72.9258,72.9327,2000.0
2010-09-28 11:30:00,106.8,106.84,106.78,106.81,2700.0,72.9327,72.96,72.919,72.9395,2700.0
2010-09-28 11:40:00,106.81,106.81,106.79,106.79,400.0,72.9395,72.9395,72.9258,72.9258,400.0
2010-09-28 11:50:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-28 12:00:00,106.8,106.8,106.8,106.8,300.0,72.9327,72.9327,72.9327,72.9327,300.0
2010-09-28 12:10:00,106.81,106.83,106.81,106.81,4500.0,72.9395,72.9532,72.9395,72.9395,4500.0
2010-09-28 12:20:00,106.82,106.83,106.81,106.83,1500.0,72.9463,72.9532,72.9395,72.9532,1500.0
2010-09-28 12:30:00,106.81,106.83,106.81,106.82,2100.0,72.9395,72.9532,72.9395,72.9463,2100.0
2010-09-28 12:40:00,106.82,106.83,106.81,106.82,1800.0,72.9463,72.9532,72.9395,72.9463,1800.0
2010-09-28 12:50:00,106.83,106.83,106.77,106.77,1300.0,72.9532,72.9532,72.9122,72.9122,1300.0
2010-09-28 13:00:00,106.81,106.82,106.8,106.82,1300.0,72.9395,72.9463,72.9327,72.9463,1300.0
2010-09-28 13:10:00,106.8,106.82,106.8,106.82,400.0,72.9327,72.9463,72.9327,72.9463,400.0
2010-09-28 13:20:00,106.77,106.77,106.77,106.77,900.0,72.9122,72.9122,72.9122,72.9122,900.0
2010-09-28 13:30:00,106.81,106.81,106.78,106.78,1700.0,72.9395,72.9395,72.919,72.919,1700.0
2010-09-28 13:40:00,106.81,106.81,106.76,106.81,1100.0,72.9395,72.9395,72.9054,72.9395,1100.0
2010-09-28 13:50:00,106.82,106.84,106.82,106.84,500.0,72.9463,72.96,72.9463,72.96,500.0
2010-09-28 14:00:00,106.81,106.84,106.8,106.83,1300.0,72.9395,72.96,72.9327,72.9532,1300.0
2010-09-28 14:10:00,106.82,106.84,106.81,106.83,1500.0,72.9463,72.96,72.9395,72.9532,1500.0
2010-09-28 14:20:00,106.81,106.83,106.81,106.81,1500.0,72.9395,72.9532,72.9395,72.9395,1500.0
2010-09-28 14:30:00,106.83,106.83,106.81,106.82,2500.0,72.9532,72.9532,72.9395,72.9463,2500.0
2010-09-28 14:40:00,106.81,106.82,106.81,106.82,1000.0,72.9395,72.9463,72.9395,72.9463,1000.0
2010-09-28 14:50:00,106.81,106.82,106.81,106.82,700.0,72.9395,72.9463,72.9395,72.9463,700.0
2010-09-28 15:00:00,106.82,106.83,106.82,106.82,7700.0,72.9463,72.9532,72.9463,72.9463,7700.0
2010-09-28 15:10:00,106.82,106.84,106.81,106.84,6300.0,72.9463,72.96,72.9395,72.96,6300.0
2010-09-28 15:20:00,106.83,106.84,106.8,106.84,2300.0,72.9532,72.96,72.9327,72.96,2300.0
2010-09-28 15:30:00,106.84,106.84,106.83,106.83,2300.0,72.96,72.96,72.9532,72.9532,2300.0
2010-09-28 15:40:00,106.85,106.85,106.79,106.83,2500.0,72.9668,72.9668,72.9258,72.9532,2500.0
2010-09-28 15:50:00,106.86,106.86,106.81,106.86,2400.0,72.9736,72.9736,72.9395,72.9736,2400.0
2010-09-29 09:30:00,106.85,106.85,106.8,106.83,2900.0,72.9668,72.9668,72.9327,72.9532,2900.0
2010-09-29 09:40:00,106.82,106.82,106.79,106.79,300.0,72.9463,72.9463,72.9258,72.9258,300.0
2010-09-29 09:50:00,106.8,106.8,106.8,106.8,800.0,72.9327,72.9327,72.9327,72.9327,800.0
2010-09-29 10:00:00,106.82,106.82,106.82,106.82,600.0,72.9463,72.9463,72.9463,72.9463,600.0
2010-09-29 10:10:00,106.82,106.82,106.82,106.82,600.0,72.9463,72.9463,72.9463,72.9463,600.0
2010-09-29 10:20:00,106.82,106.82,106.78,106.81,3800.0,72.9463,72.9463,72.919,72.9395,3800.0
2010-09-29 10:30:00,106.79,106.82,106.79,106.82,900.0,72.9258,72.9463,72.9258,72.9463,900.0
2010-09-29 10:40:00,106.78,106.81,106.78,106.81,900.0,72.919,72.9395,72.919,72.9395,900.0
2010-09-29 10:50:00,106.79,106.79,106.79,106.79,200.0,72.9258,72.9258,72.9258,72.9258,200.0
2010-09-29 11:00:00,106.81,106.82,106.79,106.82,900.0,72.9395,72.9463,72.9258,72.9463,900.0
2010-09-29 11:10:00,106.81,106.82,106.81,106.82,600.0,72.9395,72.9463,72.9395,72.9463,600.0
2010-09-29 11:20:00,106.82,106.82,106.81,106.82,1600.0,72.9463,72.9463,72.9395,72.9463,1600.0
2010-09-29 11:30:00,106.79,106.81,106.79,106.8,3600.0,72.9258,72.9395,72.9258,72.9327,3600.0
2010-09-29 11:40:00,106.81,106.81,106.79,106.79,2500.0,72.9395,72.9395,72.9258,72.9258,2500.0
2010-09-29 11:50:00,106.81,106.81,106.79,106.79,600.0,72.9395,72.9395,72.9258,72.9258,600.0
2010-09-29 12:00:00,106.81,106.81,106.8,106.8,200.0,72.9395,72.9395,72.9327,72.9327,200.0
2010-09-29 12:10:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-29 12:20:00,106.81,106.81,106.81,106.81,200.0,72.9395,72.9395,72.9395,72.9395,200.0
2010-09-29 12:30:00,106.78,106.78,106.78,106.78,400.0,72.919,72.919,72.919,72.919,400.0
2010-09-29 12:40:00,106.79,106.79,106.77,106.79,2100.0,72.9258,72.9258,72.9122,72.9258,2100.0
2010-09-29 12:50:00,106.77,106.79,106.77,106.79,200.0,72.9122,72.9258,72.9122,72.9258,200.0
2010-09-29 13:00:00,106.77,106.78,106.77,106.77,2600.0,72.9122,72.919,72.9122,72.9122,2600.0
2010-09-29 13:10:00,106.78,106.81,106.78,106.81,1200.0,72.919,72.9395,72.919,72.9395,1200.0
2010-09-29 13:20:00,106.78,106.78,106.77,106.77,500.0,72.919,72.919,72.9122,72.9122,500.0
2010-09-29 13:30:00,106.8,106.81,106.77,106.77,3300.0,72.9327,72.9395,72.9122,72.9122,3300.0
2010-09-29 13:40:00,106.78,106.81,106.77,106.81,1600.0,72.919,72.9395,72.9122,72.9395,1600.0
2010-09-29 13:50:00,106.81,106.81,106.81,106.81,1400.0,72.9395,72.9395,72.9395,72.9395,1400.0
2010-09-29 14:00:00,106.8,106.81,106.78,106.78,2200.0,72.9327,72.9395,72.919,72.919,2200.0
2010-09-29 14:10:00,106.8,106.8,106.79,106.79,1000.0,72.9327,72.9327,72.9258,72.9258,1000.0
2010-09-29 14:20:00,106.79,106.81,106.76,106.8,4200.0,72.9258,72.9395,72.9054,72.9327,4200.0
2010-09-29 14:30:00,106.81,106.82,106.8,106.82,2100.0,72.9395,72.9463,72.9327,72.9463,2100.0
2010-09-29 14:40:00,106.81,106.82,106.8,106.81,1400.0,72.9395,72.9463,72.9327,72.9395,1400.0
2010-09-29 14:50:00,106.81,106.82,106.81,106.81,400.0,72.9395,72.9463,72.9395,72.9395,400.0
2010-09-29 15:00:00,106.8,106.82,106.8,106.82,800.0,72.9327,72.9463,72.9327,72.9463,800.0
2010-09-29 15:10:00,106.82,106.82,106.82,106.82,3200.0,72.9463,72.9463,72.9463,72.9463,3200.0
2010-09-29 15:20:00,106.82,106.82,106.78,106.78,1800.0,72.9463,72.9463,72.919,72.919,1800.0
2010-09-29 15:30:00,106.81,106.81,106.76,106.81,1500.0,72.9395,72.9395,72.9054,72.9395,1500.0
2010-09-29 15:40:00,106.81,106.82,106.8,106.82,600.0,72.9395,72.9463,72.9327,72.9463,600.0
2010-09-29 15:50:00,106.78,106.78,106.75,106.75,1200.0,72.919,72.919,72.8985,72.8985,1200.0
2010-09-30 09:30:00,106.86,106.86,106.72,106.84,4700.0,72.9736,72.9736,72.878,72.96,4700.0
2010-09-30 09:40:00,106.84,106.84,106.81,106.81,5700.0,72.96,72.96,72.9395,72.9395,5700.0
2010-09-30 09:50:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-30 10:00:00,106.82,106.82,106.75,106.78,7500.0,72.9463,72.9463,72.8985,72.919,7500.0
2010-09-30 10:10:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-30 10:20:00,106.8,106.82,106.8,106.82,1200.0,72.9327,72.9463,72.9327,72.9463,1200.0
2010-09-30 10:30:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-30 10:40:00,106.82,106.82,106.78,106.8,1400.0,72.9463,72.9463,72.919,72.9327,1400.0
2010-09-30 10:50:00,106.78,106.8,106.76,106.76,500.0,72.919,72.9327,72.9054,72.9054,500.0
2010-09-30 11:00:00,106.78,106.78,106.73,106.73,3800.0,72.919,72.919,72.8849,72.8849,3800.0
2010-09-30 11:10:00,106.75,106.75,106.74,106.74,700.0,72.8985,72.8985,72.8917,72.8917,700.0
2010-09-30 11:20:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:30:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:40:00,106.74,106.76,106.74,106.76,1200.0,72.8917,72.9054,72.8917,72.9054,1200.0
2010-09-30 11:50:00,106.75,106.75,106.73,106.75,800.0,72.8985,72.8985,72.8849,72.8985,800.0
2010-09-30 12:00:00,106.75,106.75,106.74,106.75,500.0,72.8985,72.8985,72.8917,72.8985,500.0
2010-09-30 12:10:00,106.75,106.75,106.75,106.75,800.0,72.8985,72.8985,72.8985,72.8985,800.0
2010-09-30 12:20:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-30 12:30:00,106.75,106.75,106.74,106.75,3000.0,72.8985,72.8985,72.8917,72.8985,3000.0
2010-09-30 12:40:00,106.77,106.77,106.75,106.75,500.0,72.9122,72.9122,72.8985,72.8985,500.0
2010-09-30 12:50:00,106.73,106.75,106.73,106.75,1100.0,72.8849,72.8985,72.8849,72.8985,1100.0
2010-09-30 13:00:00,106.75,106.76,106.75,106.76,200.0,72.8985,72.9054,72.8985,72.9054,200.0
2010-09-30 13:10:00,106.75,106.77,106.74,106.75,1000.0,72.8985,72.9122,72.8917,72.8985,1000.0
2010-09-30 13:20:00,106.75,106.79,106.75,106.75,2500.0,72.8985,72.9258,72.8985,72.8985,2500.0
2010-09-30 13:30:00,106.77,106.77,106.74,106.74,1300.0,72.9122,72.9122,72.8917,72.8917,1300.0
2010-09-30 13:40:00,106.73,106.75,106.73,106.75,1600.0,72.8849,72.8985,72.8849,72.8985,1600.0
2010-09-30 13:50:00,106.75,106.75,106.74,106.74,400.0,72.8985,72.8985,72.8917,72.8917,400.0
2010-09-30 14:00:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 14:10:00,106.75,106.75,106.75,106.75,3100.0,72.8985,72.8985,72.8985,72.8985,3100.0
2010-09-30 14:20:00,106.75,106.75,106.73,106.75,1300.0,72.8985,72.8985,72.8849,72.8985,1300.0
2010-09-30 14:30:00,106.75,106.75,106.73,106.75,1500.0,72.8985,72.8985,72.8849,72.8985,1500.0
2010-09-30 14:40:00,106.78,106.8,106.75,106.78,7200.0,72.919,72.9327,72.8985,72.919,7200.0
2010-09-30 14:50:00,106.78,106.8,106.75,106.75,8300.0,72.919,72.9327,72.8985,72.8985,8300.0
2010-09-30 15:00:00,106.76,106.79,106.75,106.77,1500.0,72.9054,72.9258,72.8985,72.9122,1500.0
2010-09-30 15:10:00,106.76,106.76,106.75,106.76,400.0,72.9054,72.9054,72.8985,72.9054,400.0
2010-09-30 15:20:00,106.76,106.76,106.76,106.76,600.0,72.9054,72.9054,72.9054,72.9054,600.0
2010-09-30 15:30:00,106.76,106.77,106.75,106.77,1400.0,72.9054,72.9122,72.8985,72.9122,1400.0
2010-09-30 15:40:00,106.77,106.78,106.76,106.78,900.0,72.9122,72.919,72.9054,72.919,900.0
2010-09-30 15:50:00,106.77,106.77,106.75,106.77,7400.0,72.9122,72.9122,72.8985,72.9122,7400.0
2010-10-01 09:30:00,106.43,106.51,106.31,106.44,6900.0,72.8931,72.9479,72.8109,72.9,6900.0
2010-10-01 09:40:00,106.48,106.51,106.43,106.51,5000.0,72.9274,72.9479,72.8931,72.9479,5000.0
2010-10-01 09:50:00,106.51,106.51,106.46,106.46,3200.0,72.9479,72.9479,72.9137,72.9137,3200.0
2010-10-01 10:00:00,106.45,106.48,106.42,106.48,3200.0,72.9068,72.9274,72.8863,72.9274,3200.0
2010-10-01 10:10:00,106.48,106.48,106.42,106.45,2400.0,72.9274,72.9274,72.8863,72.9068,2400.0
2010-10-01 10:20:00,106.45,106.45,106.45,106.45,1400.0,72.9068,72.9068,72.9068,72.9068,1400.0
2010-10-01 10:30:00,106.45,106.45,106.44,106.45,1800.0,72.9068,72.9068,72.9,72.9068,1800.0
2010-10-01 10:40:00,106.43,106.45,106.41,106.45,5400.0,72.8931,72.9068,72.8794,72.9068,5400.0
2010-10-01 10:50:00,106.45,106.45,106.44,106.44,3000.0,72.9068,72.9068,72.9,72.9,3000.0
2010-10-01 11:00:00,106.45,106.45,106.39,106.42,2300.0,72.9068,72.9068,72.8657,72.8863,2300.0
2010-10-01 11:10:00,106.39,106.44,106.39,106.44,800.0,72.8657,72.9,72.8657,72.9,800.0
2010-10-01 11:20:00,106.44,106.44,106.41,106.44,5700.0,72.9,72.9,72.8794,72.9,5700.0
2010-10-01 11:30:00,106.41,106.44,106.41,106.44,1400.0,72.8794,72.9,72.8794,72.9,1400.0
2010-10-01 11:40:00,106.44,106.44,106.43,106.44,1400.0,72.9,72.9,72.8931,72.9,1400.0
2010-10-01 11:50:00,106.44,106.44,106.41,106.41,1100.0,72.9,72.9,72.8794,72.8794,1100.0
2010-10-01 12:00:00,106.42,106.44,106.4,106.42,1200.0,72.8863,72.9,72.8726,72.8863,1200.0
2010-10-01 12:10:00,106.43,106.43,106.35,106.38,7300.0,72.8931,72.8931,72.8383,72.8589,7300.0
2010-10-01 12:20:00,106.41,106.42,106.39,106.39,800.0,72.8794,72.8863,72.8657,72.8657,800.0
2010-10-01 12:30:00,106.4,106.42,106.4,106.4,2000.0,72.8726,72.8863,72.8726,72.8726,2000.0
2010-10-01 12:40:00,106.4,106.4,106.39,106.39,1300.0,72.8726,72.8726,72.8657,72.8657,1300.0
2010-10-01 12:50:00,106.4,106.4,106.38,106.4,700.0,72.8726,72.8726,72.8589,72.8726,700.0
2010-10-01 13:00:00,106.4,106.4,106.4,106.4,1400.0,72.8726,72.8726,72.8726,72.8726,1400.0
2010-10-01 13:10:00,106.4,106.41,106.4,106.41,2900.0,72.8726,72.8794,72.8726,72.8794,2900.0
2010-10-01 13:20:00,106.4,106.4,106.4,106.4,1000.0,72.8726,72.8726,72.8726,72.8726,1000.0
2010-10-01 13:30:00,106.4,106.4,106.39,106.4,1000.0,72.8726,72.8726,72.8657,72.8726,1000.0
2010-10-01 13:40:00,106.39,106.4,106.39,106.4,1600.0,72.8657,72.8726,72.8657,72.8726,1600.0
2010-10-01 13:50:00,106.4,106.4,106.38,106.38,4700.0,72.8726,72.8726,72.8589,72.8589,4700.0
2010-10-01 14:00:00,106.36,106.38,106.36,106.38,2600.0,72.8452,72.8589,72.8452,72.8589,2600.0
2010-10-01 14:10:00,106.38,106.38,106.37,106.37,900.0,72.8589,72.8589,72.852,72.852,900.0
2010-10-01 14:20:00,106.37,106.38,106.37,106.37,2500.0,72.852,72.8589,72.852,72.852,2500.0
2010-10-01 14:30:00,106.37,106.38,106.37,106.38,1600.0,72.852,72.8589,72.852,72.8589,1600.0
2010-10-01 14:40:00,106.37,106.38,106.37,106.38,900.0,72.852,72.8589,72.852,72.8589,900.0
2010-10-01 14:50:00,106.38,106.38,106.36,106.38,1100.0,72.8589,72.8589,72.8452,72.8589,1100.0
2010-10-01 15:00:00,106.38,106.4,106.36,106.38,4600.0,72.8589,72.8726,72.8452,72.8589,4600.0
2010-10-01 15:10:00,106.4,106.4,106.34,106.35,2900.0,72.8726,72.8726,72.8315,72.8383,2900.0
2010-10-01 15:20:00,106.39,106.39,106.36,106.39,1800.0,72.8657,72.8657,72.8452,72.8657,1800.0
2010-10-01 15:30:00,106.39,106.39,106.39,106.39,4100.0,72.8657,72.8657,72.8657,72.8657,4100.0
2010-10-01 15:40:00,106.39,106.39,106.38,106.39,2500.0,72.8657,72.8657,72.8589,72.8657,2500.0
2010-10-01 15:50:00,106.39,106.4,106.35,106.37,8800.0,72.8657,72.8726,72.8383,72.852,8800.0
2010-10-04 09:30:00,106.35,106.35,106.19,106.3,3200.0,72.8383,72.8383,72.7287,72.8041,3200.0
2010-10-04 09:40:00,106.29,106.31,106.26,106.31,3100.0,72.7972,72.8109,72.7767,72.8109,3100.0
2010-10-04 09:50:00,106.31,106.31,106.27,106.27,900.0,72.8109,72.8109,72.7835,72.7835,900.0
2010-10-04 10:00:00,106.31,106.31,106.26,106.31,800.0,72.8109,72.8109,72.7767,72.8109,800.0
2010-10-04 10:10:00,106.31,106.31,106.26,106.26,1200.0,72.8109,72.8109,72.7767,72.7767,1200.0
2010-10-04 10:20:00,106.24,106.29,106.24,106.24,1700.0,72.763,72.7972,72.763,72.763,1700.0
2010-10-04 10:30:00,106.29,106.29,106.21,106.26,1500.0,72.7972,72.7972,72.7424,72.7767,1500.0
2010-10-04 10:40:00,106.28,106.28,106.28,106.28,400.0,72.7904,72.7904,72.7904,72.7904,400.0
2010-10-04 10:50:00,106.22,106.28,106.22,106.28,500.0,72.7493,72.7904,72.7493,72.7904,500.0
2010-10-04 11:00:00,106.24,106.29,106.23,106.23,2600.0,72.763,72.7972,72.7561,72.7561,2600.0
2010-10-04 11:10:00,106.23,106.23,106.23,106.23,1300.0,72.7561,72.7561,72.7561,72.7561,1300.0
2010-10-04 11:20:00,106.26,106.26,106.24,106.24,1100.0,72.7767,72.7767,72.763,72.763,1100.0
2010-10-04 11:30:00,106.25,106.29,106.25,106.26,700.0,72.7698,72.7972,72.7698,72.7767,700.0
2010-10-04 11:40:00,106.24,106.29,106.24,106.29,400.0,72.763,72.7972,72.763,72.7972,400.0
2010-10-04 11:50:00,106.25,106.25,106.25,106.25,400.0,72.7698,72.7698,72.7698,72.7698,400.0
2010-10-04 12:00:00,106.29,106.29,106.23,106.23,3600.0,72.7972,72.7972,72.7561,72.7561,3600.0
2010-10-04 12:10:00,106.26,106.26,106.24,106.24,700.0,72.7767,72.7767,72.763,72.763,700.0
2010-10-04 12:20:00,106.23,106.24,106.23,106.24,300.0,72.7561,72.763,72.7561,72.763,300.0
2010-10-04 12:30:00,106.27,106.27,106.24,106.24,700.0,72.7835,72.7835,72.763,72.763,700.0
2010-10-04 12:40:00,106.27,106.27,106.23,106.26,1200.0,72.7835,72.7835,72.7561,72.7767,1200.0
2010-10-04 12:50:00,106.23,106.23,106.11,106.16,7900.0,72.7561,72.7561,72.6739,72.7082,7900.0
2010-10-04 13:00:00,106.11,106.11,106.03,106.06,9800.0,72.6739,72.6739,72.6192,72.6397,9800.0
2010-10-04 13:10:00,106.05,106.14,106.05,106.14,1300.0,72.6329,72.6945,72.6329,72.6945,1300.0
2010-10-04 13:20:00,106.13,106.13,106.07,106.07,600.0,72.6876,72.6876,72.6466,72.6466,600.0
2010-10-04 13:30:00,106.11,106.12,106.11,106.12,300.0,72.6739,72.6808,72.6739,72.6808,300.0
2010-10-04 13:40:00,106.11,106.12,106.11,106.12,1000.0,72.6739,72.6808,72.6739,72.6808,1000.0
2010-10-04 13:50:00,106.08,106.12,106.08,106.12,1400.0,72.6534,72.6808,72.6534,72.6808,1400.0
2010-10-04 14:00:00,106.12,106.16,106.12,106.16,2400.0,72.6808,72.7082,72.6808,72.7082,2400.0
2010-10-04 14:10:00,106.16,106.16,106.16,106.16,100.0,72.7082,72.7082,72.7082,72.7082,100.0
2010-10-04 14:20:00,106.14,106.14,106.08,106.08,3300.0,72.6945,72.6945,72.6534,72.6534,3300.0
2010-10-04 14:30:00,106.1,106.1,106.07,106.07,2800.0,72.6671,72.6671,72.6466,72.6466,2800.0
2010-10-04 14:40:00,106.1,106.1,106.07,106.09,1000.0,72.6671,72.6671,72.6466,72.6603,1000.0
2010-10-04 14:50:00,106.06,106.07,106.04,106.04,1300.0,72.6397,72.6466,72.626,72.626,1300.0
2010-10-04 15:00:00,106.04,106.05,106.02,106.05,11600.0,72.626,72.6329,72.6123,72.6329,11600.0
2010-10-04 15:10:00,106.04,106.05,106.02,106.02,3800.0,72.626,72.6329,72.6123,72.6123,3800.0
2010-10-04 15:20:00,106.05,106.05,106.03,106.03,2200.0,72.6329,72.6329,72.6192,72.6192,2200.0
2010-10-04 15:30:00,106.04,106.08,106.03,106.04,10400.0,72.626,72.6534,72.6192,72.626,10400.0
2010-10-04 15:40:00,106.08,106.08,106.05,106.06,2000.0,72.6534,72.6534,72.6329,72.6397,2000.0
2010-10-04 15:50:00,106.06,106.09,106.05,106.09,4400.0,72.6397,72.6603,72.6329,72.6603,4400.0
2010-10-05 09:30:00,106.23,106.23,106.15,106.17,13500.0,72.7561,72.7561,72.7013,72.715,13500.0
2010-10-05 09:40:00,106.04,106.14,106.03,106.13,2100.0,72.626,72.6945,72.6192,72.6876,2100.0
2010-10-05 09:50:00,106.1,106.1,106.01,106.01,500.0,72.6671,72.6671,72.6055,72.6055,500.0
2010-10-05 10:00:00,106.01,106.09,106.01,106.07,700.0,72.6055,72.6603,72.6055,72.6466,700.0
2010-10-05 10:10:00,106.09,106.1,106.04,106.04,1100.0,72.6603,72.6671,72.626,72.626,1100.0
2010-10-05 10:20:00,106.09,106.09,106.09,106.09,200.0,72.6603,72.6603,72.6603,72.6603,200.0
2010-10-05 10:30:00,106.08,106.08,106.02,106.04,1400.0,72.6534,72.6534,72.6123,72.626,1400.0
2010-10-05 10:40:00,106.05,106.05,106.05,106.05,500.0,72.6329,72.6329,72.6329,72.6329,500.0
2010-10-05 10:50:00,106.08,106.1,106.05,106.05,3900.0,72.6534,72.6671,72.6329,72.6329,3900.0
2010-10-05 11:00:00,106.08,106.1,106.08,106.1,600.0,72.6534,72.6671,72.6534,72.6671,600.0
2010-10-05 11:10:00,106.05,106.08,106.04,106.08,1600.0,72.6329,72.6534,72.626,72.6534,1600.0
2010-10-05 11:20:00,106.09,106.09,106.05,106.05,1500.0,72.6603,72.6603,72.6329,72.6329,1500.0
2010-10-05 11:30:00,106.09,106.11,106.08,106.1,6000.0,72.6603,72.6739,72.6534,72.6671,6000.0
2010-10-05 11:40:00,106.11,106.11,106.11,106.11,600.0,72.6739,72.6739,72.6739,72.6739,600.0
2010-10-05 11:50:00,106.06,106.11,106.06,106.11,800.0,72.6397,72.6739,72.6397,72.6739,800.0
2010-10-05 12:00:00,106.11,106.11,106.11,106.11,100.0,72.6739,72.6739,72.6739,72.6739,100.0
2010-10-05 12:10:00,106.05,106.11,106.05,106.1,3600.0,72.6329,72.6739,72.6329,72.6671,3600.0
2010-10-05 12:20:00,106.1,106.1,106.07,106.07,1600.0,72.6671,72.6671,72.6466,72.6466,1600.0
2010-10-05 12:30:00,106.09,106.12,106.09,106.12,700.0,72.6603,72.6808,72.6603,72.6808,700.0
2010-10-05 12:40:00,106.09,106.09,106.08,106.08,400.0,72.6603,72.6603,72.6534,72.6534,400.0
2010-10-05 12:50:00,106.1,106.13,106.1,106.13,1900.0,72.6671,72.6876,72.6671,72.6876,1900.0
2010-10-05 13:00:00,106.08,106.13,106.08,106.13,500.0,72.6534,72.6876,72.6534,72.6876,500.0
2010-10-05 13:10:00,106.11,106.13,106.11,106.12,600.0,72.6739,72.6876,72.6739,72.6808,600.0
2010-10-05 13:20:00,106.09,106.1,106.08,106.08,700.0,72.6603,72.6671,72.6534,72.6534,700.0
2010-10-05 13:30:00,106.09,106.11,106.09,106.11,1200.0,72.6603,72.6739,72.6603,72.6739,1200.0
2010-10-05 13:40:00,106.12,106.13,106.12,106.13,2300.0,72.6808,72.6876,72.6808,72.6876,2300.0
2010-10-05 13:50:00,106.13,106.13,106.08,106.09,1800.0,72.6876,72.6876,72.6534,72.6603,1800.0
2010-10-05 14:00:00,106.1,106.13,106.08,106.12,1000.0,72.6671,72.6876,72.6534,72.6808,1000.0
2010-10-05 14:10:00,106.13,106.13,106.09,106.09,1500.0,72.6876,72.6876,72.6603,72.6603,1500.0
2010-10-05 14:20:00,106.08,106.13,106.05,106.08,1800.0,72.6534,72.6876,72.6329,72.6534,1800.0
2010-10-05 14:30:00,106.08,106.09,106.04,106.04,2300.0,72.6534,72.6603,72.626,72.626,2300.0
2010-10-05 14:40:00,106.04,106.08,106.03,106.07,2100.0,72.626,72.6534,72.6192,72.6466,2100.0
2010-10-05 14:50:00,106.03,106.07,106.03,106.03,1400.0,72.6192,72.6466,72.6192,72.6192,1400.0
2010-10-05 15:00:00,106.04,106.06,106.03,106.06,500.0,72.626,72.6397,72.6192,72.6397,500.0
2010-10-05 15:10:00,106.06,106.06,106.0,106.02,900.0,72.6397,72.6397,72.5986,72.6123,900.0
2010-10-05 15:20:00,106.06,106.1,106.01,106.01,2300.0,72.6397,72.6671,72.6055,72.6055,2300.0
2010-10-05 15:30:00,106.02,106.03,106.02,106.03,600.0,72.6123,72.6192,72.6123,72.6192,600.0
2010-10-05 15:40:00,106.02,106.07,106.01,106.01,3300.0,72.6123,72.6466,72.6055,72.6055,3300.0
2010-10-05 15:50:00,106.05,106.07,106.04,106.07,2200.0,72.6329,72.6466,72.626,72.6466,2200.0
2010-10-06 09:30:00,106.19,106.19,106.0,106.14,6700.0,72.7287,72.7287,72.5986,72.6945,6700.0
2010-10-06 09:40:00,106.11,106.15,106.04,106.06,1200.0,72.6739,72.7013,72.626,72.6397,1200.0
2010-10-06 09:50:00,106.13,106.15,106.07,106.09,500.0,72.6876,72.7013,72.6466,72.6603,500.0
2010-10-06 10:00:00,106.12,106.13,106.09,106.13,700.0,72.6808,72.6876,72.6603,72.6876,700.0
2010-10-06 10:10:00,106.09,106.15,106.06,106.15,800.0,72.6603,72.7013,72.6397,72.7013,800.0
2010-10-06 10:20:00,106.1,106.1,106.1,106.1,600.0,72.6671,72.6671,72.6671,72.6671,600.0
2010-10-06 10:30:00,106.12,106.17,106.05,106.17,4800.0,72.6808,72.715,72.6329,72.715,4800.0
2010-10-06 10:40:00,106.11,106.13,106.08,106.08,1800.0,72.6739,72.6876,72.6534,72.6534,1800.0
2010-10-06 10:50:00,106.12,106.12,106.07,106.07,500.0,72.6808,72.6808,72.6466,72.6466,500.0
2010-10-06 11:00:00,106.09,106.14,106.09,106.11,1000.0,72.6603,72.6945,72.6603,72.6739,1000.0
2010-10-06 11:10:00,106.16,106.18,106.11,106.11,2500.0,72.7082,72.7219,72.6739,72.6739,2500.0
2010-10-06 11:20:00,106.15,106.15,106.15,106.15,100.0,72.7013,72.7013,72.7013,72.7013,100.0
2010-10-06 11:30:00,106.14,106.22,106.14,106.17,1600.0,72.6945,72.7493,72.6945,72.715,1600.0
2010-10-06 11:40:00,106.16,106.22,106.12,106.22,1700.0,72.7082,72.7493,72.6808,72.7493,1700.0
2010-10-06 11:50:00,106.17,106.23,106.17,106.21,600.0,72.715,72.7561,72.715,72.7424,600.0
2010-10-06 12:00:00,106.23,106.24,106.23,106.24,300.0,72.7561,72.763,72.7561,72.763,300.0
2010-10-06 12:10:00,106.21,106.24,106.2,106.21,2100.0,72.7424,72.763,72.7356,72.7424,2100.0
2010-10-06 12:20:00,106.23,106.27,106.21,106.27,2500.0,72.7561,72.7835,72.7424,72.7835,2500.0
2010-10-06 12:30:00,106.28,106.28,106.22,106.23,4100.0,72.7904,72.7904,72.7493,72.7561,4100.0
2010-10-06 12:40:00,106.27,106.27,106.25,106.27,2100.0,72.7835,72.7835,72.7698,72.7835,2100.0
2010-10-06 12:50:00,106.23,106.28,106.23,106.23,3400.0,72.7561,72.7904,72.7561,72.7561,3400.0
2010-10-06 13:00:00,106.28,106.28,106.15,106.16,4000.0,72.7904,72.7904,72.7013,72.7082,4000.0
2010-10-06 13:10:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-06 13:20:00,106.22,106.22,106.22,106.22,500.0,72.7493,72.7493,72.7493,72.7493,500.0
2010-10-06 13:30:00,106.18,106.24,106.14,106.23,2000.0,72.7219,72.763,72.6945,72.7561,2000.0
2010-10-06 13:40:00,106.17,106.22,106.17,106.22,400.0,72.715,72.7493,72.715,72.7493,400.0
2010-10-06 13:50:00,106.16,106.16,106.14,106.15,4800.0,72.7082,72.7082,72.6945,72.7013,4800.0
2010-10-06 14:00:00,106.14,106.14,106.14,106.14,1200.0,72.6945,72.6945,72.6945,72.6945,1200.0
2010-10-06 14:10:00,106.2,106.21,106.2,106.21,5600.0,72.7356,72.7424,72.7356,72.7424,5600.0
2010-10-06 14:20:00,106.22,106.25,106.21,106.25,6000.0,72.7493,72.7698,72.7424,72.7698,6000.0
2010-10-06 14:30:00,106.24,106.24,106.19,106.23,1300.0,72.763,72.763,72.7287,72.7561,1300.0
2010-10-06 14:40:00,106.24,106.26,106.23,106.26,6700.0,72.763,72.7767,72.7561,72.7767,6700.0
2010-10-06 14:50:00,106.26,106.26,106.18,106.24,1800.0,72.7767,72.7767,72.7219,72.763,1800.0
2010-10-06 15:00:00,106.25,106.26,106.25,106.26,4100.0,72.7698,72.7767,72.7698,72.7767,4100.0
2010-10-06 15:10:00,106.18,106.2,106.18,106.2,2400.0,72.7219,72.7356,72.7219,72.7356,2400.0
2010-10-06 15:20:00,106.25,106.25,106.18,106.18,2000.0,72.7698,72.7698,72.7219,72.7219,2000.0
2010-10-06 15:30:00,106.18,106.18,106.18,106.18,0.0,72.7219,72.7219,72.7219,72.7219,0.0
2010-10-06 15:40:00,106.18,106.22,106.18,106.22,3900.0,72.7219,72.7493,72.7219,72.7493,3900.0
2010-10-06 15:50:00,106.22,106.22,106.17,106.22,2000.0,72.7493,72.7493,72.715,72.7493,2000.0
2010-10-07 09:30:00,106.25,106.25,106.21,106.25,6300.0,72.7698,72.7698,72.7424,72.7698,6300.0
2010-10-07 09:40:00,106.25,106.25,106.25,106.25,1400.0,72.7698,72.7698,72.7698,72.7698,1400.0
2010-10-07 09:50:00,106.25,106.25,106.18,106.24,4400.0,72.7698,72.7698,72.7219,72.763,4400.0
2010-10-07 10:00:00,106.25,106.26,106.2,106.26,1500.0,72.7698,72.7767,72.7356,72.7767,1500.0
2010-10-07 10:10:00,106.26,106.26,106.2,106.2,1100.0,72.7767,72.7767,72.7356,72.7356,1100.0
2010-10-07 10:20:00,106.23,106.23,106.21,106.21,1000.0,72.7561,72.7561,72.7424,72.7424,1000.0
2010-10-07 10:30:00,106.25,106.25,106.21,106.23,1100.0,72.7698,72.7698,72.7424,72.7561,1100.0
2010-10-07 10:40:00,106.25,106.25,106.24,106.24,300.0,72.7698,72.7698,72.763,72.763,300.0
2010-10-07 10:50:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-07 11:00:00,106.22,106.24,106.22,106.24,600.0,72.7493,72.763,72.7493,72.763,600.0
2010-10-07 11:10:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-07 11:20:00,106.27,106.27,106.23,106.23,500.0,72.7835,72.7835,72.7561,72.7561,500.0
2010-10-07 11:30:00,106.23,106.28,106.23,106.23,800.0,72.7561,72.7904,72.7561,72.7561,800.0
2010-10-07 11:40:00,106.28,106.28,106.27,106.28,8800.0,72.7904,72.7904,72.7835,72.7904,8800.0
2010-10-07 11:50:00,106.28,106.28,106.25,106.27,900.0,72.7904,72.7904,72.7698,72.7835,900.0
2010-10-07 12:00:00,106.23,106.23,106.23,106.23,100.0,72.7561,72.7561,72.7561,72.7561,100.0
2010-10-07 12:10:00,106.24,106.28,106.24,106.25,800.0,72.763,72.7904,72.763,72.7698,800.0
2010-10-07 12:20:00,106.25,106.28,106.25,106.28,2400.0,72.7698,72.7904,72.7698,72.7904,2400.0
2010-10-07 12:30:00,106.24,106.32,106.24,106.29,2600.0,72.763,72.8178,72.763,72.7972,2600.0
2010-10-07 12:40:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-07 12:50:00,106.34,106.35,106.31,106.31,1300.0,72.8315,72.8383,72.8109,72.8109,1300.0
2010-10-07 13:00:00,106.34,106.34,106.3,106.3,300.0,72.8315,72.8315,72.8041,72.8041,300.0
2010-10-07 13:10:00,106.32,106.33,106.32,106.33,200.0,72.8178,72.8246,72.8178,72.8246,200.0
2010-10-07 13:20:00,106.27,106.33,106.27,106.33,1200.0,72.7835,72.8246,72.7835,72.8246,1200.0
2010-10-07 13:30:00,106.28,106.33,106.28,106.33,1400.0,72.7904,72.8246,72.7904,72.8246,1400.0
2010-10-07 13:40:00,106.33,106.38,106.31,106.31,1600.0,72.8246,72.8589,72.8109,72.8109,1600.0
2010-10-07 13:50:00,106.31,106.39,106.31,106.35,1400.0,72.8109,72.8657,72.8109,72.8383,1400.0
2010-10-07 14:00:00,106.35,106.35,106.35,106.35,0.0,72.8383,72.8383,72.8383,72.8383,0.0
2010-10-07 14:10:00,106.39,106.39,106.35,106.35,700.0,72.8657,72.8657,72.8383,72.8383,700.0
2010-10-07 14:20:00,106.35,106.39,106.35,106.39,1700.0,72.8383,72.8657,72.8383,72.8657,1700.0
2010-10-07 14:30:00,106.39,106.39,106.39,106.39,300.0,72.8657,72.8657,72.8657,72.8657,300.0
2010-10-07 14:40:00,106.37,106.39,106.37,106.39,800.0,72.852,72.8657,72.852,72.8657,800.0
2010-10-07 14:50:00,106.37,106.39,106.36,106.36,2200.0,72.852,72.8657,72.8452,72.8452,2200.0
2010-10-07 15:00:00,106.39,106.39,106.36,106.36,1000.0,72.8657,72.8657,72.8452,72.8452,1000.0
2010-10-07 15:10:00,106.35,106.42,106.31,106.38,10000.0,72.8383,72.8863,72.8109,72.8589,10000.0
2010-10-07 15:20:00,106.37,106.41,106.37,106.37,4600.0,72.852,72.8794,72.852,72.852,4600.0
2010-10-07 15:30:00,106.37,106.41,106.35,106.37,4300.0,72.852,72.8794,72.8383,72.852,4300.0
2010-10-07 15:40:00,106.4,106.4,106.36,106.4,700.0,72.8726,72.8726,72.8452,72.8726,700.0
2010-10-07 15:50:00,106.37,106.4,106.36,106.4,2300.0,72.852,72.8726,72.8452,72.8726,2300.0
2010-10-08 09:30:00,106.3,106.45,106.26,106.35,2100.0,72.8041,72.9068,72.7767,72.8383,2100.0
2010-10-08 09:40:00,106.45,106.45,106.44,106.44,500.0,72.9068,72.9068,72.9,72.9,500.0
2010-10-08 09:50:00,106.36,106.36,106.34,106.35,1500.0,72.8452,72.8452,72.8315,72.8383,1500.0
2010-10-08 10:00:00,106.39,106.48,106.39,106.47,1800.0,72.8657,72.9274,72.8657,72.9205,1800.0
2010-10-08 10:10:00,106.46,106.47,106.46,106.47,500.0,72.9137,72.9205,72.9137,72.9205,500.0
2010-10-08 10:20:00,106.4,106.4,106.4,106.4,100.0,72.8726,72.8726,72.8726,72.8726,100.0
2010-10-08 10:30:00,106.42,106.47,106.41,106.47,2000.0,72.8863,72.9205,72.8794,72.9205,2000.0
2010-10-08 10:40:00,106.47,106.47,106.46,106.47,700.0,72.9205,72.9205,72.9137,72.9205,700.0
2010-10-08 10:50:00,106.47,106.48,106.47,106.47,2200.0,72.9205,72.9274,72.9205,72.9205,2200.0
2010-10-08 11:00:00,106.48,106.48,106.48,106.48,2600.0,72.9274,72.9274,72.9274,72.9274,2600.0
2010-10-08 11:10:00,106.44,106.48,106.43,106.48,3500.0,72.9,72.9274,72.8931,72.9274,3500.0
2010-10-08 11:20:00,106.46,106.48,106.44,106.48,2300.0,72.9137,72.9274,72.9,72.9274,2300.0
2010-10-08 11:30:00,106.45,106.48,106.45,106.48,200.0,72.9068,72.9274,72.9068,72.9274,200.0
2010-10-08 11:40:00,106.48,106.48,106.48,106.48,8300.0,72.9274,72.9274,72.9274,72.9274,8300.0
2010-10-08 11:50:00,106.45,106.47,106.44,106.47,1800.0,72.9068,72.9205,72.9,72.9205,1800.0
2010-10-08 12:00:00,106.47,106.48,106.47,106.47,2500.0,72.9205,72.9274,72.9205,72.9205,2500.0
2010-10-08 12:10:00,106.48,106.48,106.45,106.45,1000.0,72.9274,72.9274,72.9068,72.9068,1000.0
2010-10-08 12:20:00,106.46,106.48,106.46,106.46,400.0,72.9137,72.9274,72.9137,72.9137,400.0
2010-10-08 12:30:00,106.46,106.5,106.46,106.48,700.0,72.9137,72.9411,72.9137,72.9274,700.0
2010-10-08 12:40:00,106.48,106.5,106.48,106.48,800.0,72.9274,72.9411,72.9274,72.9274,800.0
2010-10-08 12:50:00,106.47,106.47,106.43,106.44,6000.0,72.9205,72.9205,72.8931,72.9,6000.0
2010-10-08 13:00:00,106.44,106.45,106.4,106.4,3700.0,72.9,72.9068,72.8726,72.8726,3700.0
2010-10-08 13:10:00,106.4,106.48,106.4,106.47,1800.0,72.8726,72.9274,72.8726,72.9205,1800.0
2010-10-08 13:20:00,106.42,106.48,106.4,106.4,82500.0,72.8863,72.9274,72.8726,72.8726,82500.0
2010-10-08 13:30:00,106.46,106.48,106.4,106.4,76300.0,72.9137,72.9274,72.8726,72.8726,76300.0
2010-10-08 13:40:00,106.43,106.48,106.43,106.48,1100.0,72.8931,72.9274,72.8931,72.9274,1100.0
2010-10-08 13:50:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-08 14:00:00,106.46,106.47,106.44,106.46,900.0,72.9137,72.9205,72.9,72.9137,900.0
2010-10-08 14:10:00,106.46,106.47,106.46,106.47,800.0,72.9137,72.9205,72.9137,72.9205,800.0
2010-10-08 14:20:00,106.47,106.47,106.45,106.45,2100.0,72.9205,72.9205,72.9068,72.9068,2100.0
2010-10-08 14:30:00,106.47,106.47,106.41,106.44,400.0,72.9205,72.9205,72.8794,72.9,400.0
2010-10-08 14:40:00,106.45,106.47,106.43,106.44,1100.0,72.9068,72.9205,72.8931,72.9,1100.0
2010-10-08 14:50:00,106.47,106.47,106.46,106.47,1200.0,72.9205,72.9205,72.9137,72.9205,1200.0
2010-10-08 15:00:00,106.45,106.47,106.45,106.47,700.0,72.9068,72.9205,72.9068,72.9205,700.0
2010-10-08 15:10:00,106.47,106.47,106.42,106.42,3700.0,72.9205,72.9205,72.8863,72.8863,3700.0
2010-10-08 15:20:00,106.42,106.44,106.38,106.44,2400.0,72.8863,72.9,72.8589,72.9,2400.0
2010-10-08 15:30:00,106.41,106.43,106.39,106.39,2000.0,72.8794,72.8931,72.8657,72.8657,2000.0
2010-10-08 15:40:00,106.44,106.46,106.36,106.36,1200.0,72.9,72.9137,72.8452,72.8452,1200.0
2010-10-08 15:50:00,106.37,106.45,106.36,106.45,3200.0,72.852,72.9068,72.8452,72.9068,3200.0
2010-10-11 09:30:00,106.48,106.48,106.41,106.48,1300.0,72.9274,72.9274,72.8794,72.9274,1300.0
2010-10-11 09:40:00,106.41,106.49,106.41,106.49,2300.0,72.8794,72.9342,72.8794,72.9342,2300.0
2010-10-11 09:50:00,106.47,106.51,106.47,106.49,11100.0,72.9205,72.9479,72.9205,72.9342,11100.0
2010-10-11 10:00:00,106.48,106.5,106.48,106.48,600.0,72.9274,72.9411,72.9274,72.9274,600.0
2010-10-11 10:10:00,106.5,106.51,106.5,106.51,6000.0,72.9411,72.9479,72.9411,72.9479,6000.0
2010-10-11 10:20:00,106.51,106.56,106.51,106.52,3300.0,72.9479,72.9822,72.9479,72.9548,3300.0
2010-10-11 10:30:00,106.55,106.55,106.54,106.55,2800.0,72.9753,72.9753,72.9685,72.9753,2800.0
2010-10-11 10:40:00,106.5,106.55,106.5,106.53,600.0,72.9411,72.9753,72.9411,72.9616,600.0
2010-10-11 10:50:00,106.54,106.54,106.5,106.5,400.0,72.9685,72.9685,72.9411,72.9411,400.0
2010-10-11 11:00:00,106.52,106.55,106.51,106.51,1800.0,72.9548,72.9753,72.9479,72.9479,1800.0
2010-10-11 11:10:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 11:20:00,106.48,106.48,106.48,106.48,600.0,72.9274,72.9274,72.9274,72.9274,600.0
2010-10-11 11:30:00,106.51,106.51,106.32,106.37,9100.0,72.9479,72.9479,72.8178,72.852,9100.0
2010-10-11 11:40:00,106.42,106.42,106.42,106.42,200.0,72.8863,72.8863,72.8863,72.8863,200.0
2010-10-11 11:50:00,106.44,106.51,106.44,106.51,2200.0,72.9,72.9479,72.9,72.9479,2200.0
2010-10-11 12:00:00,106.51,106.54,106.51,106.54,1400.0,72.9479,72.9685,72.9479,72.9685,1400.0
2010-10-11 12:10:00,106.51,106.51,106.48,106.48,500.0,72.9479,72.9479,72.9274,72.9274,500.0
2010-10-11 12:20:00,106.46,106.51,106.46,106.51,700.0,72.9137,72.9479,72.9137,72.9479,700.0
2010-10-11 12:30:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 12:40:00,106.48,106.49,106.48,106.49,2900.0,72.9274,72.9342,72.9274,72.9342,2900.0
2010-10-11 12:50:00,106.45,106.5,106.45,106.47,1500.0,72.9068,72.9411,72.9068,72.9205,1500.0
2010-10-11 13:00:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-11 13:10:00,106.48,106.51,106.47,106.47,800.0,72.9274,72.9479,72.9205,72.9205,800.0
2010-10-11 13:20:00,106.51,106.51,106.47,106.47,1200.0,72.9479,72.9479,72.9205,72.9205,1200.0
2010-10-11 13:30:00,106.47,106.47,106.45,106.45,400.0,72.9205,72.9205,72.9068,72.9068,400.0
2010-10-11 13:40:00,106.5,106.5,106.47,106.47,200.0,72.9411,72.9411,72.9205,72.9205,200.0
2010-10-11 13:50:00,106.51,106.51,106.5,106.5,2200.0,72.9479,72.9479,72.9411,72.9411,2200.0
2010-10-11 14:00:00,106.5,106.5,106.5,106.5,100.0,72.9411,72.9411,72.9411,72.9411,100.0
2010-10-11 14:10:00,106.51,106.52,106.5,106.52,1000.0,72.9479,72.9548,72.9411,72.9548,1000.0
2010-10-11 14:20:00,106.49,106.49,106.46,106.46,1500.0,72.9342,72.9342,72.9137,72.9137,1500.0
2010-10-11 14:30:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-11 14:40:00,106.51,106.54,106.51,106.54,16300.0,72.9479,72.9685,72.9479,72.9685,16300.0
2010-10-11 14:50:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-11 15:00:00,106.46,106.52,106.46,106.52,200.0,72.9137,72.9548,72.9137,72.9548,200.0
2010-10-11 15:10:00,106.53,106.53,106.5,106.5,800.0,72.9616,72.9616,72.9411,72.9411,800.0
2010-10-11 15:20:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:30:00,106.51,106.51,106.5,106.5,1600.0,72.9479,72.9479,72.9411,72.9411,1600.0
2010-10-11 15:40:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:50:00,106.53,106.54,106.52,106.54,2500.0,72.9616,72.9685,72.9548,72.9685,2500.0
2010-10-12 09:30:00,106.62,106.62,106.55,106.55,3200.0,73.0232,73.0232,72.9753,72.9753,3200.0
2010-10-12 09:40:00,106.6,106.6,106.59,106.59,200.0,73.0095,73.0095,73.0027,73.0027,200.0
2010-10-12 09:50:00,106.61,106.61,106.61,106.61,100.0,73.0164,73.0164,73.0164,73.0164,100.0
2010-10-12 10:00:00,106.54,106.58,106.53,106.53,900.0,72.9685,72.9958,72.9616,72.9616,900.0
2010-10-12 10:10:00,106.53,106.53,106.53,106.53,0.0,72.9616,72.9616,72.9616,72.9616,0.0
2010-10-12 10:20:00,106.5,106.61,106.5,106.59,700.0,72.9411,73.0164,72.9411,73.0027,700.0
2010-10-12 10:30:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 10:40:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 10:50:00,106.61,106.61,106.53,106.53,1000.0,73.0164,73.0164,72.9616,72.9616,1000.0
2010-10-12 11:00:00,106.53,106.6,106.53,106.57,1100.0,72.9616,73.0095,72.9616,72.989,1100.0
2010-10-12 11:10:00,106.56,106.57,106.55,106.57,1600.0,72.9822,72.989,72.9753,72.989,1600.0
2010-10-12 11:20:00,106.57,106.57,106.57,106.57,0.0,72.989,72.989,72.989,72.989,0.0
2010-10-12 11:30:00,106.56,106.56,106.56,106.56,400.0,72.9822,72.9822,72.9822,72.9822,400.0
2010-10-12 11:40:00,106.59,106.59,106.59,106.59,1700.0,73.0027,73.0027,73.0027,73.0027,1700.0
2010-10-12 11:50:00,106.59,106.59,106.59,106.59,300.0,73.0027,73.0027,73.0027,73.0027,300.0
2010-10-12 12:00:00,106.56,106.59,106.56,106.56,2300.0,72.9822,73.0027,72.9822,72.9822,2300.0
2010-10-12 12:10:00,106.56,106.59,106.5,106.5,3700.0,72.9822,73.0027,72.9411,72.9411,3700.0
2010-10-12 12:20:00,106.52,106.58,106.5,106.5,2400.0,72.9548,72.9958,72.9411,72.9411,2400.0
2010-10-12 12:30:00,106.5,106.5,106.5,106.5,2200.0,72.9411,72.9411,72.9411,72.9411,2200.0
2010-10-12 12:40:00,106.5,106.58,106.5,106.5,2400.0,72.9411,72.9958,72.9411,72.9411,2400.0
2010-10-12 12:50:00,106.5,106.5,106.5,106.5,2200.0,72.9411,72.9411,72.9411,72.9411,2200.0
2010-10-12 13:00:00,106.5,106.58,106.5,106.5,4900.0,72.9411,72.9958,72.9411,72.9411,4900.0
2010-10-12 13:10:00,106.5,106.5,106.45,106.45,3700.0,72.9411,72.9411,72.9068,72.9068,3700.0
2010-10-12 13:20:00,106.45,106.51,106.44,106.44,2500.0,72.9068,72.9479,72.9,72.9,2500.0
2010-10-12 13:30:00,106.44,106.44,106.42,106.42,2600.0,72.9,72.9,72.8863,72.8863,2600.0
2010-10-12 13:40:00,106.42,106.44,106.42,106.42,2500.0,72.8863,72.9,72.8863,72.8863,2500.0
2010-10-12 13:50:00,106.42,106.52,106.42,106.42,3000.0,72.8863,72.9548,72.8863,72.8863,3000.0
2010-10-12 14:00:00,106.42,106.5,106.42,106.42,3200.0,72.8863,72.9411,72.8863,72.8863,3200.0
2010-10-12 14:10:00,106.42,106.53,106.4,106.43,7200.0,72.8863,72.9616,72.8726,72.8931,7200.0
2010-10-12 14:20:00,106.43,106.46,106.4,106.46,2400.0,72.8931,72.9137,72.8726,72.9137,2400.0
2010-10-12 14:30:00,106.46,106.47,106.46,106.47,3200.0,72.9137,72.9205,72.9137,72.9205,3200.0
2010-10-12 14:40:00,106.47,106.47,106.47,106.47,2600.0,72.9205,72.9205,72.9205,72.9205,2600.0
2010-10-12 14:50:00,106.47,106.52,106.47,106.49,5700.0,72.9205,72.9548,72.9205,72.9342,5700.0
2010-10-12 15:00:00,106.47,106.57,106.47,106.47,128200.0,72.9205,72.989,72.9205,72.9205,128200.0
2010-10-12 15:10:00,106.51,106.57,106.47,106.48,19600.0,72.9479,72.989,72.9205,72.9274,19600.0
2010-10-12 15:20:00,106.48,106.54,106.47,106.51,5100.0,72.9274,72.9685,72.9205,72.9479,5100.0
2010-10-12 15:30:00,106.51,106.51,106.47,106.47,6400.0,72.9479,72.9479,72.9205,72.9205,6400.0
2010-10-12 15:40:00,106.47,106.5,106.43,106.43,6900.0,72.9205,72.9411,72.8931,72.8931,6900.0
2010-10-12 15:50:00,106.43,106.47,106.4,106.42,13700.0,72.8931,72.9205,72.8726,72.8863,13700.0
2010-10-13 09:30:00,106.63,106.63,106.58,106.58,2100.0,73.0301,73.0301,72.9958,72.9958,2100.0
2010-10-13 09:40:00,106.52,106.56,106.51,106.56,4200.0,72.9548,72.9822,72.9479,72.9822,4200.0
2010-10-13 09:50:00,106.5,106.56,106.5,106.56,2000.0,72.9411,72.9822,72.9411,72.9822,2000.0
2010-10-13 10:00:00,106.55,106.55,106.5,106.5,3700.0,72.9753,72.9753,72.9411,72.9411,3700.0
2010-10-13 10:10:00,106.54,106.54,106.54,106.54,500.0,72.9685,72.9685,72.9685,72.9685,500.0
2010-10-13 10:20:00,106.52,106.56,106.52,106.56,1400.0,72.9548,72.9822,72.9548,72.9822,1400.0
2010-10-13 10:30:00,106.51,106.56,106.51,106.55,2400.0,72.9479,72.9822,72.9479,72.9753,2400.0
2010-10-13 10:40:00,106.5,106.5,106.5,106.5,300.0,72.9411,72.9411,72.9411,72.9411,300.0
2010-10-13 10:50:00,106.54,106.54,106.51,106.53,1700.0,72.9685,72.9685,72.9479,72.9616,1700.0
2010-10-13 11:00:00,106.55,106.56,106.49,106.5,3900.0,72.9753,72.9822,72.9342,72.9411,3900.0
2010-10-13 11:10:00,106.51,106.52,106.5,106.52,2900.0,72.9479,72.9548,72.9411,72.9548,2900.0
2010-10-13 11:20:00,106.5,106.55,106.5,106.51,2200.0,72.9411,72.9753,72.9411,72.9479,2200.0
2010-10-13 11:30:00,106.5,106.51,106.5,106.51,2400.0,72.9411,72.9479,72.9411,72.9479,2400.0
2010-10-13 11:40:00,106.51,106.54,106.51,106.51,1100.0,72.9479,72.9685,72.9479,72.9479,1100.0
2010-10-13 11:50:00,106.51,106.51,106.51,106.51,400.0,72.9479,72.9479,72.9479,72.9479,400.0
2010-10-13 12:00:00,106.52,106.52,106.51,106.51,600.0,72.9548,72.9548,72.9479,72.9479,600.0
2010-10-13 12:10:00,106.52,106.52,106.52,106.52,600.0,72.9548,72.9548,72.9548,72.9548,600.0
2010-10-13 12:20:00,106.52,106.52,106.5,106.5,500.0,72.9548,72.9548,72.9411,72.9411,500.0
2010-10-13 12:30:00,106.51,106.51,106.51,106.51,300.0,72.9479,72.9479,72.9479,72.9479,300.0
2010-10-13 12:40:00,106.51,106.52,106.5,106.5,900.0,72.9479,72.9548,72.9411,72.9411,900.0
2010-10-13 12:50:00,106.5,106.5,106.5,106.5,2900.0,72.9411,72.9411,72.9411,72.9411,2900.0
2010-10-13 13:00:00,106.5,106.5,106.47,106.5,2700.0,72.9411,72.9411,72.9205,72.9411,2700.0
2010-10-13 13:10:00,106.5,106.5,106.5,106.5,200.0,72.9411,72.9411,72.9411,72.9411,200.0
2010-10-13 13:20:00,106.47,106.52,106.47,106.51,25600.0,72.9205,72.9548,72.9205,72.9479,25600.0
2010-10-13 13:30:00,106.5,106.51,106.46,106.46,1300.0,72.9411,72.9479,72.9137,72.9137,1300.0
2010-10-13 13:40:00,106.49,106.51,106.47,106.49,1400.0,72.9342,72.9479,72.9205,72.9342,1400.0
2010-10-13 13:50:00,106.47,106.5,106.43,106.5,4500.0,72.9205,72.9411,72.8931,72.9411,4500.0
2010-10-13 14:00:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-13 14:10:00,106.44,106.44,106.38,106.4,4100.0,72.9,72.9,72.8589,72.8726,4100.0
2010-10-13 14:20:00,106.42,106.49,106.42,106.46,2300.0,72.8863,72.9342,72.8863,72.9137,2300.0
2010-10-13 14:30:00,106.45,106.47,106.45,106.47,1100.0,72.9068,72.9205,72.9068,72.9205,1100.0
2010-10-13 14:40:00,106.45,106.46,106.45,106.46,3500.0,72.9068,72.9137,72.9068,72.9137,3500.0
2010-10-13 14:50:00,106.45,106.46,106.45,106.46,2100.0,72.9068,72.9137,72.9068,72.9137,2100.0
2010-10-13 15:00:00,106.45,106.46,106.38,106.39,17600.0,72.9068,72.9137,72.8589,72.8657,17600.0
2010-10-13 15:10:00,106.38,106.43,106.38,106.43,1000.0,72.8589,72.8931,72.8589,72.8931,1000.0
2010-10-13 15:20:00,106.39,106.39,106.38,106.39,600.0,72.8657,72.8657,72.8589,72.8657,600.0
2010-10-13 15:30:00,106.38,106.49,106.38,106.45,4700.0,72.8589,72.9342,72.8589,72.9068,4700.0
2010-10-13 15:40:00,106.49,106.49,106.36,106.39,26000.0,72.9342,72.9342,72.8452,72.8657,26000.0
2010-10-13 15:50:00,106.45,106.45,106.38,106.38,18500.0,72.9068,72.9068,72.8589,72.8589,18500.0
2010-10-14 09:30:00,106.38,106.53,106.38,106.53,3800.0,72.8589,72.9616,72.8589,72.9616,3800.0
2010-10-14 09:40:00,106.46,106.53,106.46,106.53,500.0,72.9137,72.9616,72.9137,72.9616,500.0
2010-10-14 09:50:00,106.49,106.49,106.42,106.43,2800.0,72.9342,72.9342,72.8863,72.8931,2800.0
2010-10-14 10:00:00,106.48,106.49,106.47,106.48,1700.0,72.9274,72.9342,72.9205,72.9274,1700.0
2010-10-14 10:10:00,106.53,106.54,106.46,106.51,1600.0,72.9616,72.9685,72.9137,72.9479,1600.0
2010-10-14 10:20:00,106.46,106.48,106.46,106.48,400.0,72.9137,72.9274,72.9137,72.9274,400.0
2010-10-14 10:30:00,106.51,106.54,106.51,106.54,2400.0,72.9479,72.9685,72.9479,72.9685,2400.0
2010-10-14 10:40:00,106.54,106.55,106.53,106.53,1300.0,72.9685,72.9753,72.9616,72.9616,1300.0
2010-10-14 10:50:00,106.52,106.52,106.52,106.52,300.0,72.9548,72.9548,72.9548,72.9548,300.0
2010-10-14 11:00:00,106.53,106.53,106.53,106.53,4100.0,72.9616,72.9616,72.9616,72.9616,4100.0
2010-10-14 11:10:00,106.54,106.54,106.52,106.53,5300.0,72.9685,72.9685,72.9548,72.9616,5300.0
2010-10-14 11:20:00,106.51,106.54,106.47,106.49,1000.0,72.9479,72.9685,72.9205,72.9342,1000.0
2010-10-14 11:30:00,106.53,106.53,106.53,106.53,100.0,72.9616,72.9616,72.9616,72.9616,100.0
2010-10-14 11:40:00,106.54,106.55,106.51,106.55,2200.0,72.9685,72.9753,72.9479,72.9753,2200.0
2010-10-14 11:50:00,106.55,106.55,106.44,106.49,5600.0,72.9753,72.9753,72.9,72.9342,5600.0
2010-10-14 12:00:00,106.52,106.52,106.5,106.5,2300.0,72.9548,72.9548,72.9411,72.9411,2300.0
2010-10-14 12:10:00,106.55,106.55,106.5,106.5,700.0,72.9753,72.9753,72.9411,72.9411,700.0
2010-10-14 12:20:00,106.49,106.5,106.42,106.42,23500.0,72.9342,72.9411,72.8863,72.8863,23500.0
2010-10-14 12:30:00,106.42,106.42,106.41,106.41,800.0,72.8863,72.8863,72.8794,72.8794,800.0
2010-10-14 12:40:00,106.41,106.41,106.39,106.39,14400.0,72.8794,72.8794,72.8657,72.8657,14400.0
2010-10-14 12:50:00,106.4,106.44,106.39,106.39,4200.0,72.8726,72.9,72.8657,72.8657,4200.0
2010-10-14 13:00:00,106.41,106.41,106.36,106.36,3700.0,72.8794,72.8794,72.8452,72.8452,3700.0
2010-10-14 13:10:00,106.34,106.4,106.34,106.34,5400.0,72.8315,72.8726,72.8315,72.8315,5400.0
2010-10-14 13:20:00,106.34,106.39,106.32,106.33,5500.0,72.8315,72.8657,72.8178,72.8246,5500.0
2010-10-14 13:30:00,106.37,106.39,106.37,106.39,2200.0,72.852,72.8657,72.852,72.8657,2200.0
2010-10-14 13:40:00,106.39,106.39,106.39,106.39,500.0,72.8657,72.8657,72.8657,72.8657,500.0
2010-10-14 13:50:00,106.39,106.39,106.35,106.39,3900.0,72.8657,72.8657,72.8383,72.8657,3900.0
2010-10-14 14:00:00,106.39,106.39,106.35,106.39,1700.0,72.8657,72.8657,72.8383,72.8657,1700.0
2010-10-14 14:10:00,106.35,106.39,106.35,106.35,1800.0,72.8383,72.8657,72.8383,72.8383,1800.0
2010-10-14 14:20:00,106.35,106.37,106.35,106.37,700.0,72.8383,72.852,72.8383,72.852,700.0
2010-10-14 14:30:00,106.35,106.39,106.33,106.39,2400.0,72.8383,72.8657,72.8246,72.8657,2400.0
2010-10-14 14:40:00,106.34,106.35,106.3,106.31,5800.0,72.8315,72.8383,72.8041,72.8109,5800.0
2010-10-14 14:50:00,106.35,106.37,106.25,106.35,16100.0,72.8383,72.852,72.7698,72.8383,16100.0
2010-10-14 15:00:00,106.3,106.31,106.29,106.29,9600.0,72.8041,72.8109,72.7972,72.7972,9600.0
2010-10-14 15:10:00,106.33,106.34,106.27,106.32,6700.0,72.8246,72.8315,72.7835,72.8178,6700.0
2010-10-14 15:20:00,106.27,106.31,106.27,106.28,4800.0,72.7835,72.8109,72.7835,72.7904,4800.0
2010-10-14 15:30:00,106.27,106.29,106.24,106.24,13200.0,72.7835,72.7972,72.763,72.763,13200.0
2010-10-14 15:40:00,106.24,106.31,106.21,106.22,25800.0,72.763,72.8109,72.7424,72.7493,25800.0
2010-10-14 15:50:00,106.2,106.24,106.14,106.24,31200.0,72.7356,72.763,72.6945,72.763,31200.0
2010-10-15 09:30:00,106.13,106.3,106.13,106.29,4700.0,72.6876,72.8041,72.6876,72.7972,4700.0
2010-10-15 09:40:00,106.29,106.29,106.27,106.29,700.0,72.7972,72.7972,72.7835,72.7972,700.0
2010-10-15 09:50:00,106.25,106.25,106.25,106.25,900.0,72.7698,72.7698,72.7698,72.7698,900.0
2010-10-15 10:00:00,106.29,106.29,106.24,106.26,500.0,72.7972,72.7972,72.763,72.7767,500.0
2010-10-15 10:10:00,106.29,106.29,106.26,106.27,1100.0,72.7972,72.7972,72.7767,72.7835,1100.0
2010-10-15 10:20:00,106.25,106.29,106.25,106.25,1500.0,72.7698,72.7972,72.7698,72.7698,1500.0
2010-10-15 10:30:00,106.29,106.3,106.29,106.3,800.0,72.7972,72.8041,72.7972,72.8041,800.0
2010-10-15 10:40:00,106.3,106.3,106.29,106.29,1400.0,72.8041,72.8041,72.7972,72.7972,1400.0
2010-10-15 10:50:00,106.24,106.3,106.24,106.24,1200.0,72.763,72.8041,72.763,72.763,1200.0
2010-10-15 11:00:00,106.27,106.3,106.27,106.3,2700.0,72.7835,72.8041,72.7835,72.8041,2700.0
2010-10-15 11:10:00,106.28,106.31,106.24,106.3,5200.0,72.7904,72.8109,72.763,72.8041,5200.0
2010-10-15 11:20:00,106.3,106.31,106.26,106.31,2900.0,72.8041,72.8109,72.7767,72.8109,2900.0
2010-10-15 11:30:00,106.3,106.3,106.3,106.3,500.0,72.8041,72.8041,72.8041,72.8041,500.0
2010-10-15 11:40:00,106.24,106.24,106.21,106.21,2000.0,72.763,72.763,72.7424,72.7424,2000.0
2010-10-15 11:50:00,106.29,106.3,106.24,106.27,3800.0,72.7972,72.8041,72.763,72.7835,3800.0
2010-10-15 12:00:00,106.22,106.3,106.22,106.28,800.0,72.7493,72.8041,72.7493,72.7904,800.0
2010-10-15 12:10:00,106.29,106.31,106.27,106.3,2800.0,72.7972,72.8109,72.7835,72.8041,2800.0
2010-10-15 12:20:00,106.27,106.31,106.23,106.31,3600.0,72.7835,72.8109,72.7561,72.8109,3600.0
2010-10-15 12:30:00,106.3,106.31,106.28,106.31,3200.0,72.8041,72.8109,72.7904,72.8109,3200.0
2010-10-15 12:40:00,106.35,106.35,106.35,106.35,100.0,72.8383,72.8383,72.8383,72.8383,100.0
2010-10-15 12:50:00,106.34,106.35,106.34,106.35,500.0,72.8315,72.8383,72.8315,72.8383,500.0
2010-10-15 13:00:00,106.36,106.36,106.33,106.35,1300.0,72.8452,72.8452,72.8246,72.8383,1300.0
2010-10-15 13:10:00,106.35,106.35,106.35,106.35,5700.0,72.8383,72.8383,72.8383,72.8383,5700.0
2010-10-15 13:20:00,106.31,106.35,106.29,106.34,6600.0,72.8109,72.8383,72.7972,72.8315,6600.0
2010-10-15 13:30:00,106.32,106.35,106.32,106.35,1300.0,72.8178,72.8383,72.8178,72.8383,1300.0
2010-10-15 13:40:00,106.35,106.36,106.35,106.36,2300.0,72.8383,72.8452,72.8383,72.8452,2300.0
2010-10-15 13:50:00,106.36,106.36,106.34,106.36,2300.0,72.8452,72.8452,72.8315,72.8452,2300.0
2010-10-15 14:00:00,106.35,106.36,106.3,106.32,7800.0,72.8383,72.8452,72.8041,72.8178,7800.0
2010-10-15 14:10:00,106.31,106.31,106.28,106.28,500.0,72.8109,72.8109,72.7904,72.7904,500.0
2010-10-15 14:20:00,106.32,106.32,106.24,106.3,2900.0,72.8178,72.8178,72.763,72.8041,2900.0
2010-10-15 14:30:00,106.3,106.3,106.23,106.23,1000.0,72.8041,72.8041,72.7561,72.7561,1000.0
2010-10-15 14:40:00,106.31,106.31,106.29,106.29,500.0,72.8109,72.8109,72.7972,72.7972,500.0
2010-10-15 14:50:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-15 15:00:00,106.28,106.31,106.28,106.31,900.0,72.7904,72.8109,72.7904,72.8109,900.0
2010-10-15 15:10:00,106.27,106.27,106.24,106.24,3500.0,72.7835,72.7835,72.763,72.763,3500.0
2010-10-15 15:20:00,106.24,106.24,106.2,106.24,1500.0,72.763,72.763,72.7356,72.763,1500.0
2010-10-15 15:30:00,106.17,106.17,106.17,106.17,200.0,72.715,72.715,72.715,72.715,200.0
2010-10-15 15:40:00,106.18,106.23,106.11,106.13,4000.0,72.7219,72.7561,72.6739,72.6876,4000.0
2010-10-15 15:50:00,106.14,106.15,106.13,106.13,1300.0,72.6945,72.7013,72.6876,72.6876,1300.0
2010-10-18 09:30:00,106.37,106.37,106.07,106.31,11500.0,72.852,72.852,72.6466,72.8109,11500.0
2010-10-18 09:40:00,106.25,106.26,106.25,106.26,200.0,72.7698,72.7767,72.7698,72.7767,200.0
2010-10-18 09:50:00,106.2,106.24,106.2,106.2,1000.0,72.7356,72.763,72.7356,72.7356,1000.0
2010-10-18 10:00:00,106.2,106.21,106.16,106.18,2700.0,72.7356,72.7424,72.7082,72.7219,2700.0
2010-10-18 10:10:00,106.16,106.19,106.14,106.14,3000.0,72.7082,72.7287,72.6945,72.6945,3000.0
2010-10-18 10:20:00,106.14,106.22,106.13,106.17,2300.0,72.6945,72.7493,72.6876,72.715,2300.0
2010-10-18 10:30:00,106.15,106.2,106.14,106.14,2700.0,72.7013,72.7356,72.6945,72.6945,2700.0
2010-10-18 10:40:00,106.14,106.19,106.13,106.15,2900.0,72.6945,72.7287,72.6876,72.7013,2900.0
2010-10-18 10:50:00,106.19,106.19,106.13,106.13,600.0,72.7287,72.7287,72.6876,72.6876,600.0
2010-10-18 11:00:00,106.15,106.15,106.14,106.14,200.0,72.7013,72.7013,72.6945,72.6945,200.0
2010-10-18 11:10:00,106.2,106.2,106.2,106.2,2800.0,72.7356,72.7356,72.7356,72.7356,2800.0
2010-10-18 11:20:00,106.21,106.23,106.15,106.16,1100.0,72.7424,72.7561,72.7013,72.7082,1100.0
2010-10-18 11:30:00,106.18,106.2,106.17,106.17,1700.0,72.7219,72.7356,72.715,72.715,1700.0
2010-10-18 11:40:00,106.16,106.16,106.16,106.16,200.0,72.7082,72.7082,72.7082,72.7082,200.0
2010-10-18 11:50:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-18 12:00:00,106.18,106.19,106.15,106.19,1700.0,72.7219,72.7287,72.7013,72.7287,1700.0
2010-10-18 12:10:00,106.16,106.23,106.16,106.23,900.0,72.7082,72.7561,72.7082,72.7561,900.0
2010-10-18 12:20:00,106.24,106.24,106.23,106.23,600.0,72.763,72.763,72.7561,72.7561,600.0
2010-10-18 12:30:00,106.2,106.22,106.2,106.22,300.0,72.7356,72.7493,72.7356,72.7493,300.0
2010-10-18 12:40:00,106.24,106.25,106.24,106.25,900.0,72.763,72.7698,72.763,72.7698,900.0
2010-10-18 12:50:00,106.22,106.23,106.2,106.2,500.0,72.7493,72.7561,72.7356,72.7356,500.0
2010-10-18 13:00:00,106.2,106.22,106.2,106.21,500.0,72.7356,72.7493,72.7356,72.7424,500.0
2010-10-18 13:10:00,106.2,106.2,106.15,106.15,1400.0,72.7356,72.7356,72.7013,72.7013,1400.0
2010-10-18 13:20:00,106.2,106.23,106.16,106.16,1200.0,72.7356,72.7561,72.7082,72.7082,1200.0
2010-10-18 13:30:00,106.19,106.19,106.17,106.17,600.0,72.7287,72.7287,72.715,72.715,600.0
2010-10-18 13:40:00,106.22,106.22,106.21,106.21,300.0,72.7493,72.7493,72.7424,72.7424,300.0
2010-10-18 13:50:00,106.17,106.17,106.17,106.17,500.0,72.715,72.715,72.715,72.715,500.0
2010-10-18 14:00:00,106.22,106.23,106.17,106.17,1000.0,72.7493,72.7561,72.715,72.715,1000.0
2010-10-18 14:10:00,106.19,106.19,106.18,106.18,500.0,72.7287,72.7287,72.7219,72.7219,500.0
2010-10-18 14:20:00,106.17,106.17,106.13,106.13,7400.0,72.715,72.715,72.6876,72.6876,7400.0
2010-10-18 14:30:00,106.13,106.2,106.13,106.18,600.0,72.6876,72.7356,72.6876,72.7219,600.0
2010-10-18 14:40:00,106.18,106.18,106.18,106.18,500.0,72.7219,72.7219,72.7219,72.7219,500.0
2010-10-18 14:50:00,106.15,106.19,106.15,106.16,1100.0,72.7013,72.7287,72.7013,72.7082,1100.0
2010-10-18 15:00:00,106.18,106.18,106.18,106.18,400.0,72.7219,72.7219,72.7219,72.7219,400.0
2010-10-18 15:10:00,106.19,106.2,106.16,106.19,500.0,72.7287,72.7356,72.7082,72.7287,500.0
2010-10-18 15:20:00,106.19,106.19,106.19,106.19,0.0,72.7287,72.7287,72.7287,72.7287,0.0
2010-10-18 15:30:00,106.2,106.26,106.15,106.15,6800.0,72.7356,72.7767,72.7013,72.7013,6800.0
2010-10-18 15:40:00,106.22,106.22,106.14,106.15,5400.0,72.7493,72.7493,72.6945,72.7013,5400.0
2010-10-18 15:50:00,106.15,106.16,106.14,106.16,1200.0,72.7013,72.7082,72.6945,72.7082,1200.0
2010-10-19 09:30:00,106.33,106.33,106.18,106.18,3100.0,72.8246,72.8246,72.7219,72.7219,3100.0
2010-10-19 09:40:00,106.25,106.25,106.16,106.16,300.0,72.7698,72.7698,72.7082,72.7082,300.0
2010-10-19 09:50:00,106.16,106.16,106.13,106.13,1200.0,72.7082,72.7082,72.6876,72.6876,1200.0
2010-10-19 10:00:00,106.14,106.2,106.13,106.13,2300.0,72.6945,72.7356,72.6876,72.6876,2300.0
2010-10-19 10:10:00,106.13,106.13,106.13,106.13,700.0,72.6876,72.6876,72.6876,72.6876,700.0
2010-10-19 10:20:00,106.16,106.16,106.14,106.14,1100.0,72.7082,72.7082,72.6945,72.6945,1100.0
2010-10-19 10:30:00,106.14,106.15,106.13,106.13,900.0,72.6945,72.7013,72.6876,72.6876,900.0
2010-10-19 10:40:00,106.13,106.15,106.13,106.13,400.0,72.6876,72.7013,72.6876,72.6876,400.0
2010-10-19 10:50:00,106.16,106.21,106.16,106.18,600.0,72.7082,72.7424,72.7082,72.7219,600.0
2010-10-19 11:00:00,106.16,106.16,106.1,106.14,11900.0,72.7082,72.7082,72.6671,72.6945,11900.0
2010-10-19 11:10:00,106.11,106.15,106.11,106.11,1200.0,72.6739,72.7013,72.6739,72.6739,1200.0
2010-10-19 11:20:00,106.12,106.14,106.11,106.14,400.0,72.6808,72.6945,72.6739,72.6945,400.0
2010-10-19 11:30:00,106.11,106.14,106.11,106.12,1900.0,72.6739,72.6945,72.6739,72.6808,1900.0
2010-10-19 11:40:00,106.12,106.17,106.1,106.17,2500.0,72.6808,72.715,72.6671,72.715,2500.0
2010-10-19 11:50:00,106.2,106.2,106.16,106.16,600.0,72.7356,72.7356,72.7082,72.7082,600.0
2010-10-19 12:00:00,106.15,106.18,106.15,106.18,200.0,72.7013,72.7219,72.7013,72.7219,200.0
2010-10-19 12:10:00,106.18,106.18,106.14,106.14,600.0,72.7219,72.7219,72.6945,72.6945,600.0
2010-10-19 12:20:00,106.16,106.18,106.16,106.18,1000.0,72.7082,72.7219,72.7082,72.7219,1000.0
2010-10-19 12:30:00,106.17,106.18,106.17,106.17,1100.0,72.715,72.7219,72.715,72.715,1100.0
2010-10-19 12:40:00,106.16,106.18,106.12,106.12,700.0,72.7082,72.7219,72.6808,72.6808,700.0
2010-10-19 12:50:00,106.13,106.19,106.12,106.19,2200.0,72.6876,72.7287,72.6808,72.7287,2200.0
2010-10-19 13:00:00,106.14,106.19,106.14,106.19,1000.0,72.6945,72.7287,72.6945,72.7287,1000.0
2010-10-19 13:10:00,106.17,106.19,106.15,106.15,800.0,72.715,72.7287,72.7013,72.7013,800.0
2010-10-19 13:20:00,106.2,106.2,106.2,106.2,200.0,72.7356,72.7356,72.7356,72.7356,200.0
2010-10-19 13:30:00,106.19,106.19,106.19,106.19,200.0,72.7287,72.7287,72.7287,72.7287,200.0
2010-10-19 13:40:00,106.21,106.23,106.17,106.2,400.0,72.7424,72.7561,72.715,72.7356,400.0
2010-10-19 13:50:00,106.23,106.24,106.23,106.24,900.0,72.7561,72.763,72.7561,72.763,900.0
2010-10-19 14:00:00,106.23,106.27,106.23,106.26,1300.0,72.7561,72.7835,72.7561,72.7767,1300.0
2010-10-19 14:10:00,106.28,106.28,106.26,106.28,700.0,72.7904,72.7904,72.7767,72.7904,700.0
2010-10-19 14:20:00,106.22,106.29,106.22,106.29,4000.0,72.7493,72.7972,72.7493,72.7972,4000.0
2010-10-19 14:30:00,106.28,106.29,106.28,106.29,1300.0,72.7904,72.7972,72.7904,72.7972,1300.0
2010-10-19 14:40:00,106.28,106.29,106.26,106.29,10200.0,72.7904,72.7972,72.7767,72.7972,10200.0
2010-10-19 14:50:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-19 15:00:00,106.3,106.3,106.29,106.3,1700.0,72.8041,72.8041,72.7972,72.8041,1700.0
2010-10-19 15:10:00,106.3,106.3,106.23,106.23,3800.0,72.8041,72.8041,72.7561,72.7561,3800.0
2010-10-19 15:20:00,106.26,106.29,106.26,106.29,600.0,72.7767,72.7972,72.7767,72.7972,600.0
2010-10-19 15:30:00,106.28,106.3,106.25,106.25,3300.0,72.7904,72.8041,72.7698,72.7698,3300.0
2010-10-19 15:40:00,106.27,106.29,106.25,106.26,2400.0,72.7835,72.7972,72.7698,72.7767,2400.0
2010-10-19 15:50:00,106.27,106.28,106.25,106.26,1800.0,72.7835,72.7904,72.7698,72.7767,1800.0
2010-10-20 09:30:00,106.37,106.37,106.27,106.27,2700.0,72.852,72.852,72.7835,72.7835,2700.0
2010-10-20 09:40:00,106.25,106.31,106.25,106.3,3800.0,72.7698,72.8109,72.7698,72.8041,3800.0
2010-10-20 09:50:00,106.25,106.3,106.2,106.26,3800.0,72.7698,72.8041,72.7356,72.7767,3800.0
2010-10-20 10:00:00,106.25,106.3,106.22,106.3,2200.0,72.7698,72.8041,72.7493,72.8041,2200.0
2010-10-20 10:10:00,106.26,106.31,106.26,106.28,5100.0,72.7767,72.8109,72.7767,72.7904,5100.0
2010-10-20 10:20:00,106.25,106.3,106.25,106.28,1400.0,72.7698,72.8041,72.7698,72.7904,1400.0
2010-10-20 10:30:00,106.3,106.31,106.3,106.31,900.0,72.8041,72.8109,72.8041,72.8109,900.0
2010-10-20 10:40:00,106.3,106.31,106.3,106.31,2400.0,72.8041,72.8109,72.8041,72.8109,2400.0
2010-10-20 10:50:00,106.25,106.3,106.25,106.3,7400.0,72.7698,72.8041,72.7698,72.8041,7400.0
2010-10-20 11:00:00,106.31,106.31,106.3,106.3,800.0,72.8109,72.8109,72.8041,72.8041,800.0
2010-10-20 11:10:00,106.31,106.31,106.29,106.29,3000.0,72.8109,72.8109,72.7972,72.7972,3000.0
2010-10-20 11:20:00,106.3,106.31,106.24,106.25,7400.0,72.8041,72.8109,72.763,72.7698,7400.0
2010-10-20 11:30:00,106.3,106.3,106.28,106.29,1600.0,72.8041,72.8041,72.7904,72.7972,1600.0
2010-10-20 11:40:00,106.3,106.3,106.29,106.29,800.0,72.8041,72.8041,72.7972,72.7972,800.0
2010-10-20 11:50:00,106.3,106.3,106.28,106.28,600.0,72.8041,72.8041,72.7904,72.7904,600.0
2010-10-20 12:00:00,106.3,106.3,106.29,106.3,1500.0,72.8041,72.8041,72.7972,72.8041,1500.0
2010-10-20 12:10:00,106.28,106.28,106.28,106.28,600.0,72.7904,72.7904,72.7904,72.7904,600.0
2010-10-20 12:20:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 12:30:00,106.3,106.3,106.27,106.3,700.0,72.8041,72.8041,72.7835,72.8041,700.0
2010-10-20 12:40:00,106.28,106.31,106.25,106.31,5500.0,72.7904,72.8109,72.7698,72.8109,5500.0
2010-10-20 12:50:00,106.31,106.31,106.31,106.31,1000.0,72.8109,72.8109,72.8109,72.8109,1000.0
2010-10-20 13:00:00,106.3,106.31,106.25,106.31,4900.0,72.8041,72.8109,72.7698,72.8109,4900.0
2010-10-20 13:10:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 13:20:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-20 13:30:00,106.27,106.3,106.27,106.3,700.0,72.7835,72.8041,72.7835,72.8041,700.0
2010-10-20 13:40:00,106.28,106.28,106.27,106.27,2200.0,72.7904,72.7904,72.7835,72.7835,2200.0
2010-10-20 13:50:00,106.27,106.28,106.27,106.27,3900.0,72.7835,72.7904,72.7835,72.7835,3900.0
2010-10-20 14:00:00,106.26,106.29,106.25,106.25,1900.0,72.7767,72.7972,72.7698,72.7698,1900.0
2010-10-20 14:10:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-20 14:20:00,106.27,106.29,106.26,106.29,700.0,72.7835,72.7972,72.7767,72.7972,700.0
2010-10-20 14:30:00,106.26,106.27,106.26,106.27,200.0,72.7767,72.7835,72.7767,72.7835,200.0
2010-10-20 14:40:00,106.29,106.29,106.28,106.28,500.0,72.7972,72.7972,72.7904,72.7904,500.0
2010-10-20 14:50:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-20 15:00:00,106.28,106.29,106.28,106.29,200.0,72.7904,72.7972,72.7904,72.7972,200.0
2010-10-20 15:10:00,106.27,106.29,106.27,106.28,300.0,72.7835,72.7972,72.7835,72.7904,300.0
2010-10-20 15:20:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-20 15:30:00,106.29,106.29,106.28,106.28,300.0,72.7972,72.7972,72.7904,72.7904,300.0
2010-10-20 15:40:00,106.24,106.27,106.24,106.27,1200.0,72.763,72.7835,72.763,72.7835,1200.0
2010-10-20 15:50:00,106.23,106.26,106.2,106.2,5400.0,72.7561,72.7767,72.7356,72.7356,5400.0
2010-10-21 09:30:00,106.26,106.35,106.26,106.32,2000.0,72.7767,72.8383,72.7767,72.8178,2000.0
2010-10-21 09:40:00,106.32,106.32,106.32,106.32,100.0,72.8178,72.8178,72.8178,72.8178,100.0
2010-10-21 09:50:00,106.33,106.33,106.27,106.28,1800.0,72.8246,72.8246,72.7835,72.7904,1800.0
2010-10-21 10:00:00,106.27,106.27,106.26,106.27,1800.0,72.7835,72.7835,72.7767,72.7835,1800.0
2010-10-21 10:10:00,106.27,106.29,106.27,106.29,700.0,72.7835,72.7972,72.7835,72.7972,700.0
2010-10-21 10:20:00,106.27,106.33,106.27,106.33,4800.0,72.7835,72.8246,72.7835,72.8246,4800.0
2010-10-21 10:30:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-21 10:40:00,106.31,106.32,106.31,106.32,200.0,72.8109,72.8178,72.8109,72.8178,200.0
2010-10-21 10:50:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-21 11:00:00,106.3,106.33,106.3,106.33,900.0,72.8041,72.8246,72.8041,72.8246,900.0
2010-10-21 11:10:00,106.28,106.33,106.28,106.32,3300.0,72.7904,72.8246,72.7904,72.8178,3300.0
2010-10-21 11:20:00,106.31,106.32,106.28,106.32,1800.0,72.8109,72.8178,72.7904,72.8178,1800.0
2010-10-21 11:30:00,106.31,106.32,106.28,106.28,500.0,72.8109,72.8178,72.7904,72.7904,500.0
2010-10-21 11:40:00,106.28,106.29,106.28,106.29,600.0,72.7904,72.7972,72.7904,72.7972,600.0
2010-10-21 11:50:00,106.3,106.3,106.28,106.28,1100.0,72.8041,72.8041,72.7904,72.7904,1100.0
2010-10-21 12:00:00,106.28,106.28,106.27,106.27,400.0,72.7904,72.7904,72.7835,72.7835,400.0
2010-10-21 12:10:00,106.27,106.27,106.26,106.26,1500.0,72.7835,72.7835,72.7767,72.7767,1500.0
2010-10-21 12:20:00,106.26,106.28,106.26,106.28,2500.0,72.7767,72.7904,72.7767,72.7904,2500.0
2010-10-21 12:30:00,106.26,106.28,106.24,106.24,3200.0,72.7767,72.7904,72.763,72.763,3200.0
2010-10-21 12:40:00,106.24,106.27,106.22,106.22,2400.0,72.763,72.7835,72.7493,72.7493,2400.0
2010-10-21 12:50:00,106.23,106.28,106.23,106.23,2200.0,72.7561,72.7904,72.7561,72.7561,2200.0
2010-10-21 13:00:00,106.26,106.27,106.23,106.24,1900.0,72.7767,72.7835,72.7561,72.763,1900.0
2010-10-21 13:10:00,106.27,106.27,106.24,106.27,1600.0,72.7835,72.7835,72.763,72.7835,1600.0
2010-10-21 13:20:00,106.24,106.25,106.23,106.23,1100.0,72.763,72.7698,72.7561,72.7561,1100.0
2010-10-21 13:30:00,106.26,106.26,106.24,106.24,200.0,72.7767,72.7767,72.763,72.763,200.0
2010-10-21 13:40:00,106.25,106.25,106.25,106.25,200.0,72.7698,72.7698,72.7698,72.7698,200.0
2010-10-21 13:50:00,106.26,106.26,106.23,106.24,1100.0,72.7767,72.7767,72.7561,72.763,1100.0
2010-10-21 14:00:00,106.23,106.25,106.23,106.25,4300.0,72.7561,72.7698,72.7561,72.7698,4300.0
2010-10-21 14:10:00,106.25,106.25,106.22,106.22,2200.0,72.7698,72.7698,72.7493,72.7493,2200.0
2010-10-21 14:20:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-21 14:30:00,106.22,106.25,106.22,106.25,400.0,72.7493,72.7698,72.7493,72.7698,400.0
2010-10-21 14:40:00,106.23,106.25,106.23,106.24,3300.0,72.7561,72.7698,72.7561,72.763,3300.0
2010-10-21 14:50:00,106.24,106.25,106.24,106.24,3500.0,72.763,72.7698,72.763,72.763,3500.0
2010-10-21 15:00:00,106.24,106.24,106.24,106.24,300.0,72.763,72.763,72.763,72.763,300.0
2010-10-21 15:10:00,106.25,106.28,106.19,106.22,10600.0,72.7698,72.7904,72.7287,72.7493,10600.0
2010-10-21 15:20:00,106.23,106.28,106.23,106.26,3600.0,72.7561,72.7904,72.7561,72.7767,3600.0
2010-10-21 15:30:00,106.26,106.27,106.24,106.27,900.0,72.7767,72.7835,72.763,72.7835,900.0
2010-10-21 15:40:00,106.24,106.29,106.24,106.27,3400.0,72.763,72.7972,72.763,72.7835,3400.0
2010-10-21 15:50:00,106.24,106.27,106.24,106.24,900.0,72.763,72.7835,72.763,72.763,900.0
2010-10-22 09:30:00,106.34,106.34,106.18,106.34,1800.0,72.8315,72.8315,72.7219,72.8315,1800.0
2010-10-22 09:40:00,106.32,106.34,106.32,106.34,700.0,72.8178,72.8315,72.8178,72.8315,700.0
2010-10-22 09:50:00,106.35,106.35,106.3,106.31,700.0,72.8383,72.8383,72.8041,72.8109,700.0
2010-10-22 10:00:00,106.34,106.35,106.33,106.35,1100.0,72.8315,72.8383,72.8246,72.8383,1100.0
2010-10-22 10:10:00,106.35,106.35,106.32,106.32,2600.0,72.8383,72.8383,72.8178,72.8178,2600.0
2010-10-22 10:20:00,106.3,106.33,106.2,106.23,6600.0,72.8041,72.8246,72.7356,72.7561,6600.0
2010-10-22 10:30:00,106.22,106.3,106.22,106.28,1500.0,72.7493,72.8041,72.7493,72.7904,1500.0
2010-10-22 10:40:00,106.28,106.29,106.21,106.29,4400.0,72.7904,72.7972,72.7424,72.7972,4400.0
2010-10-22 10:50:00,106.28,106.29,106.23,106.29,1000.0,72.7904,72.7972,72.7561,72.7972,1000.0
2010-10-22 11:00:00,106.29,106.29,106.25,106.29,700.0,72.7972,72.7972,72.7698,72.7972,700.0
2010-10-22 11:10:00,106.28,106.29,106.27,106.29,2800.0,72.7904,72.7972,72.7835,72.7972,2800.0
2010-10-22 11:20:00,106.29,106.3,106.27,106.3,2200.0,72.7972,72.8041,72.7835,72.8041,2200.0
2010-10-22 11:30:00,106.3,106.3,106.27,106.27,400.0,72.8041,72.8041,72.7835,72.7835,400.0
2010-10-22 11:40:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-22 11:50:00,106.27,106.27,106.27,106.27,500.0,72.7835,72.7835,72.7835,72.7835,500.0
2010-10-22 12:00:00,106.27,106.27,106.27,106.27,200.0,72.7835,72.7835,72.7835,72.7835,200.0
2010-10-22 12:10:00,106.27,106.27,106.27,106.27,200.0,72.7835,72.7835,72.7835,72.7835,200.0
2010-10-22 12:20:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-22 12:30:00,106.31,106.32,106.29,106.3,1000.0,72.8109,72.8178,72.7972,72.8041,1000.0
2010-10-22 12:40:00,106.32,106.32,106.31,106.32,1000.0,72.8178,72.8178,72.8109,72.8178,1000.0
2010-10-22 12:50:00,106.28,106.32,106.28,106.32,500.0,72.7904,72.8178,72.7904,72.8178,500.0
2010-10-22 13:00:00,106.31,106.32,106.31,106.32,1500.0,72.8109,72.8178,72.8109,72.8178,1500.0
2010-10-22 13:10:00,106.31,106.32,106.31,106.31,2100.0,72.8109,72.8178,72.8109,72.8109,2100.0
2010-10-22 13:20:00,106.3,106.32,106.3,106.32,400.0,72.8041,72.8178,72.8041,72.8178,400.0
2010-10-22 13:30:00,106.31,106.32,106.29,106.32,1900.0,72.8109,72.8178,72.7972,72.8178,1900.0
2010-10-22 13:40:00,106.3,106.3,106.3,106.3,600.0,72.8041,72.8041,72.8041,72.8041,600.0
2010-10-22 13:50:00,106.3,106.32,106.28,106.3,2200.0,72.8041,72.8178,72.7904,72.8041,2200.0
2010-10-22 14:00:00,106.31,106.34,106.28,106.32,2700.0,72.8109,72.8315,72.7904,72.8178,2700.0
2010-10-22 14:10:00,106.32,106.32,106.32,106.32,500.0,72.8178,72.8178,72.8178,72.8178,500.0
2010-10-22 14:20:00,106.28,106.28,106.28,106.28,200.0,72.7904,72.7904,72.7904,72.7904,200.0
2010-10-22 14:30:00,106.28,106.32,106.28,106.32,5000.0,72.7904,72.8178,72.7904,72.8178,5000.0
2010-10-22 14:40:00,106.3,106.32,106.3,106.32,600.0,72.8041,72.8178,72.8041,72.8178,600.0
2010-10-22 14:50:00,106.32,106.32,106.32,106.32,1400.0,72.8178,72.8178,72.8178,72.8178,1400.0
2010-10-22 15:00:00,106.32,106.32,106.31,106.31,1500.0,72.8178,72.8178,72.8109,72.8109,1500.0
2010-10-22 15:10:00,106.31,106.31,106.31,106.31,200.0,72.8109,72.8109,72.8109,72.8109,200.0
2010-10-22 15:20:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-22 15:30:00,106.31,106.31,106.29,106.31,2200.0,72.8109,72.8109,72.7972,72.8109,2200.0
2010-10-22 15:40:00,106.31,106.31,106.31,106.31,1900.0,72.8109,72.8109,72.8109,72.8109,1900.0
2010-10-22 15:50:00,106.31,106.31,106.3,106.3,2900.0,72.8109,72.8109,72.8041,72.8041,2900.0
2010-10-25 09:30:00,106.41,106.41,106.36,106.38,4200.0,72.8794,72.8794,72.8452,72.8589,4200.0
2010-10-25 09:40:00,106.38,106.38,106.38,106.38,0.0,72.8589,72.8589,72.8589,72.8589,0.0
2010-10-25 09:50:00,106.35,106.35,106.25,106.25,2700.0,72.8383,72.8383,72.7698,72.7698,2700.0
2010-10-25 10:00:00,106.33,106.33,106.33,106.33,300.0,72.8246,72.8246,72.8246,72.8246,300.0
2010-10-25 10:10:00,106.27,106.27,106.27,106.27,300.0,72.7835,72.7835,72.7835,72.7835,300.0
2010-10-25 10:20:00,106.32,106.33,106.29,106.29,3100.0,72.8178,72.8246,72.7972,72.7972,3100.0
2010-10-25 10:30:00,106.33,106.33,106.33,106.33,3100.0,72.8246,72.8246,72.8246,72.8246,3100.0
2010-10-25 10:40:00,106.29,106.33,106.29,106.33,1200.0,72.7972,72.8246,72.7972,72.8246,1200.0
2010-10-25 10:50:00,106.29,106.33,106.28,106.33,3200.0,72.7972,72.8246,72.7904,72.8246,3200.0
2010-10-25 11:00:00,106.33,106.33,106.31,106.31,600.0,72.8246,72.8246,72.8109,72.8109,600.0
2010-10-25 11:10:00,106.34,106.34,106.34,106.34,100.0,72.8315,72.8315,72.8315,72.8315,100.0
2010-10-25 11:20:00,106.34,106.35,106.34,106.35,700.0,72.8315,72.8383,72.8315,72.8383,700.0
2010-10-25 11:30:00,106.34,106.34,106.31,106.31,2300.0,72.8315,72.8315,72.8109,72.8109,2300.0
2010-10-25 11:40:00,106.34,106.34,106.26,106.33,6000.0,72.8315,72.8315,72.7767,72.8246,6000.0
2010-10-25 11:50:00,106.31,106.34,106.31,106.34,800.0,72.8109,72.8315,72.8109,72.8315,800.0
2010-10-25 12:00:00,106.33,106.33,106.27,106.27,2100.0,72.8246,72.8246,72.7835,72.7835,2100.0
2010-10-25 12:10:00,106.29,106.31,106.27,106.27,1200.0,72.7972,72.8109,72.7835,72.7835,1200.0
2010-10-25 12:20:00,106.3,106.3,106.3,106.3,900.0,72.8041,72.8041,72.8041,72.8041,900.0
2010-10-25 12:30:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-25 12:40:00,106.3,106.3,106.3,106.3,200.0,72.8041,72.8041,72.8041,72.8041,200.0
2010-10-25 12:50:00,106.3,106.31,106.3,106.31,800.0,72.8041,72.8109,72.8041,72.8109,800.0
2010-10-25 13:00:00,106.29,106.31,106.29,106.31,500.0,72.7972,72.8109,72.7972,72.8109,500.0
2010-10-25 13:10:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-25 13:20:00,106.31,106.31,106.31,106.31,300.0,72.8109,72.8109,72.8109,72.8109,300.0
2010-10-25 13:30:00,106.31,106.31,106.3,106.3,600.0,72.8109,72.8109,72.8041,72.8041,600.0
2010-10-25 13:40:00,106.28,106.31,106.28,106.31,700.0,72.7904,72.8109,72.7904,72.8109,700.0
2010-10-25 13:50:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-25 14:00:00,106.3,106.3,106.3,106.3,300.0,72.8041,72.8041,72.8041,72.8041,300.0
2010-10-25 14:10:00,106.28,106.3,106.28,106.3,10000.0,72.7904,72.8041,72.7904,72.8041,10000.0
2010-10-25 14:20:00,106.3,106.3,106.3,106.3,200.0,72.8041,72.8041,72.8041,72.8041,200.0
2010-10-25 14:30:00,106.29,106.3,106.28,106.3,1000.0,72.7972,72.8041,72.7904,72.8041,1000.0
2010-10-25 14:40:00,106.3,106.3,106.29,106.29,600.0,72.8041,72.8041,72.7972,72.7972,600.0
2010-10-25 14:50:00,106.3,106.3,106.3,106.3,1300.0,72.8041,72.8041,72.8041,72.8041,1300.0
2010-10-25 15:00:00,106.28,106.28,106.26,106.26,1800.0,72.7904,72.7904,72.7767,72.7767,1800.0
2010-10-25 15:10:00,106.25,106.28,106.25,106.28,200.0,72.7698,72.7904,72.7698,72.7904,200.0
2010-10-25 15:20:00,106.27,106.27,106.25,106.25,1100.0,72.7835,72.7835,72.7698,72.7698,1100.0
2010-10-25 15:30:00,106.24,106.28,106.24,106.24,6100.0,72.763,72.7904,72.763,72.763,6100.0
2010-10-25 15:40:00,106.25,106.28,106.25,106.28,2100.0,72.7698,72.7904,72.7698,72.7904,2100.0
2010-10-25 15:50:00,106.25,106.28,106.25,106.28,2200.0,72.7698,72.7904,72.7698,72.7904,2200.0
2010-10-26 09:30:00,106.24,106.33,106.24,106.28,1600.0,72.763,72.8246,72.763,72.7904,1600.0
2010-10-26 09:40:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-26 09:50:00,106.29,106.29,106.2,106.2,1100.0,72.7972,72.7972,72.7356,72.7356,1100.0
2010-10-26 10:00:00,106.26,106.29,106.25,106.25,700.0,72.7767,72.7972,72.7698,72.7698,700.0
2010-10-26 10:10:00,106.21,106.27,106.21,106.27,1600.0,72.7424,72.7835,72.7424,72.7835,1600.0
2010-10-26 10:20:00,106.2,106.26,106.2,106.25,1400.0,72.7356,72.7767,72.7356,72.7698,1400.0
2010-10-26 10:30:00,106.25,106.25,106.16,106.16,200.0,72.7698,72.7698,72.7082,72.7082,200.0
2010-10-26 10:40:00,106.22,106.22,106.21,106.21,200.0,72.7493,72.7493,72.7424,72.7424,200.0
2010-10-26 10:50:00,106.24,106.25,106.24,106.25,2000.0,72.763,72.7698,72.763,72.7698,2000.0
2010-10-26 11:00:00,106.22,106.25,106.22,106.25,1800.0,72.7493,72.7698,72.7493,72.7698,1800.0
2010-10-26 11:10:00,106.23,106.25,106.23,106.25,3400.0,72.7561,72.7698,72.7561,72.7698,3400.0
2010-10-26 11:20:00,106.24,106.25,106.22,106.25,1100.0,72.763,72.7698,72.7493,72.7698,1100.0
2010-10-26 11:30:00,106.25,106.25,106.25,106.25,400.0,72.7698,72.7698,72.7698,72.7698,400.0
2010-10-26 11:40:00,106.25,106.25,106.23,106.23,400.0,72.7698,72.7698,72.7561,72.7561,400.0
2010-10-26 11:50:00,106.25,106.25,106.22,106.25,2400.0,72.7698,72.7698,72.7493,72.7698,2400.0
2010-10-26 12:00:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 12:10:00,106.25,106.25,106.24,106.25,700.0,72.7698,72.7698,72.763,72.7698,700.0
2010-10-26 12:20:00,106.23,106.25,106.23,106.25,200.0,72.7561,72.7698,72.7561,72.7698,200.0
2010-10-26 12:30:00,106.23,106.25,106.23,106.25,400.0,72.7561,72.7698,72.7561,72.7698,400.0
2010-10-26 12:40:00,106.25,106.25,106.25,106.25,1600.0,72.7698,72.7698,72.7698,72.7698,1600.0
2010-10-26 12:50:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-26 13:00:00,106.25,106.25,106.24,106.24,5500.0,72.7698,72.7698,72.763,72.763,5500.0
2010-10-26 13:10:00,106.25,106.25,106.24,106.24,6200.0,72.7698,72.7698,72.763,72.763,6200.0
2010-10-26 13:20:00,106.25,106.25,106.24,106.25,3400.0,72.7698,72.7698,72.763,72.7698,3400.0
2010-10-26 13:30:00,106.25,106.25,106.24,106.24,2100.0,72.7698,72.7698,72.763,72.763,2100.0
2010-10-26 13:40:00,106.24,106.24,106.23,106.23,200.0,72.763,72.763,72.7561,72.7561,200.0
2010-10-26 13:50:00,106.24,106.24,106.24,106.24,900.0,72.763,72.763,72.763,72.763,900.0
2010-10-26 14:00:00,106.24,106.24,106.23,106.23,600.0,72.763,72.763,72.7561,72.7561,600.0
2010-10-26 14:10:00,106.24,106.25,106.24,106.25,1900.0,72.763,72.7698,72.763,72.7698,1900.0
2010-10-26 14:20:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 14:30:00,106.25,106.25,106.24,106.24,400.0,72.7698,72.7698,72.763,72.763,400.0
2010-10-26 14:40:00,106.24,106.24,106.24,106.24,400.0,72.763,72.763,72.763,72.763,400.0
2010-10-26 14:50:00,106.25,106.27,106.24,106.27,900.0,72.7698,72.7835,72.763,72.7835,900.0
2010-10-26 15:00:00,106.26,106.26,106.2,106.2,5800.0,72.7767,72.7767,72.7356,72.7356,5800.0
2010-10-26 15:10:00,106.21,106.21,106.15,106.21,5800.0,72.7424,72.7424,72.7013,72.7424,5800.0
2010-10-26 15:20:00,106.21,106.21,106.21,106.21,300.0,72.7424,72.7424,72.7424,72.7424,300.0
2010-10-26 15:30:00,106.21,106.21,106.18,106.21,1900.0,72.7424,72.7424,72.7219,72.7424,1900.0
2010-10-26 15:40:00,106.16,106.21,106.16,106.17,700.0,72.7082,72.7424,72.7082,72.715,700.0
2010-10-26 15:50:00,106.18,106.21,106.16,106.21,3700.0,72.7219,72.7424,72.7082,72.7424,3700.0
2010-10-27 09:30:00,106.16,106.16,106.0,106.09,16200.0,72.7082,72.7082,72.5986,72.6603,16200.0
2010-10-27 09:40:00,106.08,106.09,105.93,106.02,12400.0,72.6534,72.6603,72.5507,72.6123,12400.0
2010-10-27 09:50:00,106.02,106.02,106.02,106.02,800.0,72.6123,72.6123,72.6123,72.6123,800.0
2010-10-27 10:00:00,106.0,106.06,105.97,105.97,3200.0,72.5986,72.6397,72.5781,72.5781,3200.0
2010-10-27 10:10:00,105.98,105.98,105.98,105.98,200.0,72.5849,72.5849,72.5849,72.5849,200.0
2010-10-27 10:20:00,105.93,105.98,105.83,105.96,7300.0,72.5507,72.5849,72.4822,72.5712,7300.0
2010-10-27 10:30:00,105.9,105.91,105.84,105.85,7100.0,72.5301,72.537,72.489,72.4959,7100.0
2010-10-27 10:40:00,105.89,105.89,105.85,105.85,400.0,72.5233,72.5233,72.4959,72.4959,400.0
2010-10-27 10:50:00,105.84,105.84,105.84,105.84,1000.0,72.489,72.489,72.489,72.489,1000.0
2010-10-27 11:00:00,105.85,105.89,105.85,105.86,1100.0,72.4959,72.5233,72.4959,72.5027,1100.0
2010-10-27 11:10:00,105.89,105.9,105.89,105.9,700.0,72.5233,72.5301,72.5233,72.5301,700.0
2010-10-27 11:20:00,105.9,105.95,105.89,105.95,3900.0,72.5301,72.5644,72.5233,72.5644,3900.0
2010-10-27 11:30:00,105.89,105.9,105.79,105.79,9500.0,72.5233,72.5301,72.4548,72.4548,9500.0
2010-10-27 11:40:00,105.79,105.88,105.79,105.88,1200.0,72.4548,72.5164,72.4548,72.5164,1200.0
2010-10-27 11:50:00,105.87,105.88,105.86,105.86,900.0,72.5096,72.5164,72.5027,72.5027,900.0
2010-10-27 12:00:00,105.82,105.88,105.8,105.88,1100.0,72.4753,72.5164,72.4616,72.5164,1100.0
2010-10-27 12:10:00,105.84,105.85,105.83,105.85,300.0,72.489,72.4959,72.4822,72.4959,300.0
2010-10-27 12:20:00,105.85,105.85,105.82,105.82,800.0,72.4959,72.4959,72.4753,72.4753,800.0
2010-10-27 12:30:00,105.84,105.88,105.83,105.83,9000.0,72.489,72.5164,72.4822,72.4822,9000.0
2010-10-27 12:40:00,105.85,105.85,105.85,105.85,100.0,72.4959,72.4959,72.4959,72.4959,100.0
2010-10-27 12:50:00,105.8,105.8,105.8,105.8,2300.0,72.4616,72.4616,72.4616,72.4616,2300.0
2010-10-27 13:00:00,105.84,105.86,105.81,105.81,3400.0,72.489,72.5027,72.4685,72.4685,3400.0
2010-10-27 13:10:00,105.82,105.85,105.82,105.85,600.0,72.4753,72.4959,72.4753,72.4959,600.0
2010-10-27 13:20:00,105.82,105.82,105.75,105.75,17000.0,72.4753,72.4753,72.4274,72.4274,17000.0
2010-10-27 13:30:00,105.8,105.83,105.79,105.83,300.0,72.4616,72.4822,72.4548,72.4822,300.0
2010-10-27 13:40:00,105.8,105.82,105.78,105.78,2000.0,72.4616,72.4753,72.4479,72.4479,2000.0
2010-10-27 13:50:00,105.77,105.77,105.67,105.67,10600.0,72.4411,72.4411,72.3726,72.3726,10600.0
2010-10-27 14:00:00,105.67,105.76,105.55,105.57,13500.0,72.3726,72.4342,72.2904,72.3041,13500.0
2010-10-27 14:10:00,105.55,105.75,105.45,105.45,18400.0,72.2904,72.4274,72.2219,72.2219,18400.0
2010-10-27 14:20:00,105.45,105.61,105.45,105.56,27100.0,72.2219,72.3315,72.2219,72.2973,27100.0
2010-10-27 14:30:00,105.57,105.63,105.57,105.63,1300.0,72.3041,72.3452,72.3041,72.3452,1300.0
2010-10-27 14:40:00,105.71,105.75,105.63,105.75,1900.0,72.4,72.4274,72.3452,72.4274,1900.0
2010-10-27 14:50:00,105.63,105.64,105.6,105.63,5200.0,72.3452,72.352,72.3247,72.3452,5200.0
2010-10-27 15:00:00,105.67,105.73,105.63,105.63,1900.0,72.3726,72.4137,72.3452,72.3452,1900.0
2010-10-27 15:10:00,105.66,105.73,105.64,105.64,300.0,72.3657,72.4137,72.352,72.352,300.0
2010-10-27 15:20:00,105.7,105.7,105.63,105.7,1000.0,72.3931,72.3931,72.3452,72.3931,1000.0
2010-10-27 15:30:00,105.63,105.69,105.63,105.69,1300.0,72.3452,72.3863,72.3452,72.3863,1300.0
2010-10-27 15:40:00,105.65,105.65,105.63,105.63,4100.0,72.3589,72.3589,72.3452,72.3452,4100.0
2010-10-27 15:50:00,105.69,105.69,105.62,105.62,2800.0,72.3863,72.3863,72.3384,72.3384,2800.0
2010-10-28 09:30:00,105.75,105.75,105.68,105.7,2900.0,72.4274,72.4274,72.3794,72.3931,2900.0
2010-10-28 09:40:00,105.74,105.75,105.74,105.75,500.0,72.4205,72.4274,72.4205,72.4274,500.0
2010-10-28 09:50:00,105.71,105.71,105.7,105.7,1200.0,72.4,72.4,72.3931,72.3931,1200.0
2010-10-28 10:00:00,105.7,105.72,105.7,105.72,1900.0,72.3931,72.4068,72.3931,72.4068,1900.0
2010-10-28 10:10:00,105.7,105.7,105.7,105.7,800.0,72.3931,72.3931,72.3931,72.3931,800.0
2010-10-28 10:20:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:30:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:40:00,105.72,105.77,105.72,105.75,1300.0,72.4068,72.4411,72.4068,72.4274,1300.0
2010-10-28 10:50:00,105.75,105.75,105.74,105.75,1100.0,72.4274,72.4274,72.4205,72.4274,1100.0
2010-10-28 11:00:00,105.75,105.76,105.75,105.76,300.0,72.4274,72.4342,72.4274,72.4342,300.0
2010-10-28 11:10:00,105.73,105.73,105.73,105.73,100.0,72.4137,72.4137,72.4137,72.4137,100.0
2010-10-28 11:20:00,105.72,105.75,105.71,105.74,3700.0,72.4068,72.4274,72.4,72.4205,3700.0
2010-10-28 11:30:00,105.75,105.75,105.74,105.75,500.0,72.4274,72.4274,72.4205,72.4274,500.0
2010-10-28 11:40:00,105.72,105.72,105.72,105.72,500.0,72.4068,72.4068,72.4068,72.4068,500.0
2010-10-28 11:50:00,105.74,105.75,105.74,105.75,900.0,72.4205,72.4274,72.4205,72.4274,900.0
2010-10-28 12:00:00,105.74,105.74,105.74,105.74,100.0,72.4205,72.4205,72.4205,72.4205,100.0
2010-10-28 12:10:00,105.75,105.75,105.72,105.72,400.0,72.4274,72.4274,72.4068,72.4068,400.0
2010-10-28 12:20:00,105.73,105.75,105.73,105.74,500.0,72.4137,72.4274,72.4137,72.4205,500.0
2010-10-28 12:30:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:40:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:50:00,105.72,105.74,105.72,105.74,1200.0,72.4068,72.4205,72.4068,72.4205,1200.0
2010-10-28 13:00:00,105.74,105.74,105.74,105.74,300.0,72.4205,72.4205,72.4205,72.4205,300.0
2010-10-28 13:10:00,105.72,105.75,105.7,105.75,7000.0,72.4068,72.4274,72.3931,72.4274,7000.0
2010-10-28 13:20:00,105.69,105.7,105.67,105.69,7900.0,72.3863,72.3931,72.3726,72.3863,7900.0
2010-10-28 13:30:00,105.67,105.67,105.58,105.66,5300.0,72.3726,72.3726,72.311,72.3657,5300.0
2010-10-28 13:40:00,105.66,105.68,105.65,105.65,1000.0,72.3657,72.3794,72.3589,72.3589,1000.0
2010-10-28 13:50:00,105.64,105.66,105.59,105.62,9800.0,72.352,72.3657,72.3178,72.3384,9800.0
2010-10-28 14:00:00,105.62,105.62,105.6,105.62,2700.0,72.3384,72.3384,72.3247,72.3384,2700.0
2010-10-28 14:10:00,105.61,105.62,105.54,105.62,6900.0,72.3315,72.3384,72.2836,72.3384,6900.0
2010-10-28 14:20:00,105.6,105.62,105.6,105.6,1400.0,72.3247,72.3384,72.3247,72.3247,1400.0
2010-10-28 14:30:00,105.62,105.62,105.61,105.62,3300.0,72.3384,72.3384,72.3315,72.3384,3300.0
2010-10-28 14:40:00,105.62,105.65,105.59,105.59,4900.0,72.3384,72.3589,72.3178,72.3178,4900.0
2010-10-28 14:50:00,105.59,105.71,105.58,105.66,22300.0,72.3178,72.4,72.311,72.3657,22300.0
2010-10-28 15:00:00,105.63,105.63,105.58,105.6,5000.0,72.3452,72.3452,72.311,72.3247,5000.0
2010-10-28 15:10:00,105.6,105.6,105.58,105.59,4400.0,72.3247,72.3247,72.311,72.3178,4400.0
2010-10-28 15:20:00,105.6,105.6,105.55,105.59,13000.0,72.3247,72.3247,72.2904,72.3178,13000.0
2010-10-28 15:30:00,105.58,105.6,105.58,105.6,400.0,72.311,72.3247,72.311,72.3247,400.0
2010-10-28 15:40:00,105.59,105.6,105.54,105.55,12300.0,72.3178,72.3247,72.2836,72.2904,12300.0
2010-10-28 15:50:00,105.54,105.56,105.53,105.53,6200.0,72.2836,72.2973,72.2767,72.2767,6200.0
2010-10-29 09:30:00,105.65,105.65,105.59,105.59,5500.0,72.3589,72.3589,72.3178,72.3178,5500.0
2010-10-29 09:40:00,105.59,105.72,105.59,105.68,3300.0,72.3178,72.4068,72.3178,72.3794,3300.0
2010-10-29 09:50:00,105.63,105.63,105.58,105.59,800.0,72.3452,72.3452,72.311,72.3178,800.0
2010-10-29 10:00:00,105.57,105.59,105.55,105.55,1600.0,72.3041,72.3178,72.2904,72.2904,1600.0
2010-10-29 10:10:00,105.58,105.58,105.54,105.54,2800.0,72.311,72.311,72.2836,72.2836,2800.0
2010-10-29 10:20:00,105.58,105.63,105.53,105.55,7600.0,72.311,72.3452,72.2767,72.2904,7600.0
2010-10-29 10:30:00,105.58,105.63,105.55,105.55,3700.0,72.311,72.3452,72.2904,72.2904,3700.0
2010-10-29 10:40:00,105.56,105.62,105.5,105.5,2400.0,72.2973,72.3384,72.2562,72.2562,2400.0
2010-10-29 10:50:00,105.49,105.52,105.48,105.51,1800.0,72.2493,72.2699,72.2425,72.263,1800.0
2010-10-29 11:00:00,105.52,105.52,105.48,105.5,4400.0,72.2699,72.2699,72.2425,72.2562,4400.0
2010-10-29 11:10:00,105.52,105.52,105.49,105.5,1000.0,72.2699,72.2699,72.2493,72.2562,1000.0
2010-10-29 11:20:00,105.51,105.58,105.5,105.52,53400.0,72.263,72.311,72.2562,72.2699,53400.0
2010-10-29 11:30:00,105.52,105.52,105.49,105.49,10200.0,72.2699,72.2699,72.2493,72.2493,10200.0
2010-10-29 11:40:00,105.49,105.59,105.49,105.58,12900.0,72.2493,72.3178,72.2493,72.311,12900.0
2010-10-29 11:50:00,105.57,105.64,105.57,105.6,1300.0,72.3041,72.352,72.3041,72.3247,1300.0
2010-10-29 12:00:00,105.63,105.63,105.62,105.62,2000.0,72.3452,72.3452,72.3384,72.3384,2000.0
2010-10-29 12:10:00,105.63,105.63,105.59,105.59,1900.0,72.3452,72.3452,72.3178,72.3178,1900.0
2010-10-29 12:20:00,105.6,105.6,105.58,105.58,500.0,72.3247,72.3247,72.311,72.311,500.0
2010-10-29 12:30:00,105.58,105.6,105.55,105.6,800.0,72.311,72.3247,72.2904,72.3247,800.0
2010-10-29 12:40:00,105.6,105.6,105.6,105.6,100.0,72.3247,72.3247,72.3247,72.3247,100.0
2010-10-29 12:50:00,105.6,105.6,105.59,105.59,600.0,72.3247,72.3247,72.3178,72.3178,600.0
2010-10-29 13:00:00,105.56,105.6,105.56,105.58,3100.0,72.2973,72.3247,72.2973,72.311,3100.0
2010-10-29 13:10:00,105.58,105.58,105.58,105.58,300.0,72.311,72.311,72.311,72.311,300.0
2010-10-29 13:20:00,105.6,105.6,105.59,105.59,600.0,72.3247,72.3247,72.3178,72.3178,600.0
2010-10-29 13:30:00,105.58,105.58,105.56,105.56,500.0,72.311,72.311,72.2973,72.2973,500.0
2010-10-29 13:40:00,105.59,105.59,105.58,105.58,3300.0,72.3178,72.3178,72.311,72.311,3300.0
2010-10-29 13:50:00,105.58,105.6,105.58,105.58,2600.0,72.311,72.3247,72.311,72.311,2600.0
2010-10-29 14:00:00,105.6,105.6,105.59,105.6,600.0,72.3247,72.3247,72.3178,72.3247,600.0
2010-10-29 14:10:00,105.6,105.6,105.59,105.59,600.0,72.3247,72.3247,72.3178,72.3178,600.0
2010-10-29 14:20:00,105.59,105.6,105.57,105.59,600.0,72.3178,72.3247,72.3041,72.3178,600.0
2010-10-29 14:30:00,105.6,105.6,105.59,105.59,900.0,72.3247,72.3247,72.3178,72.3178,900.0
2010-10-29 14:40:00,105.58,105.6,105.57,105.57,5300.0,72.311,72.3247,72.3041,72.3041,5300.0
2010-10-29 14:50:00,105.6,105.6,105.58,105.58,300.0,72.3247,72.3247,72.311,72.311,300.0
2010-10-29 15:00:00,105.59,105.6,105.59,105.6,1600.0,72.3178,72.3247,72.3178,72.3247,1600.0
2010-10-29 15:10:00,105.6,105.6,105.57,105.57,1100.0,72.3247,72.3247,72.3041,72.3041,1100.0
2010-10-29 15:20:00,105.59,105.59,105.59,105.59,300.0,72.3178,72.3178,72.3178,72.3178,300.0
2010-10-29 15:30:00,105.58,105.59,105.58,105.59,1200.0,72.311,72.3178,72.311,72.3178,1200.0
2010-10-29 15:40:00,105.58,105.59,105.58,105.59,3400.0,72.311,72.3178,72.311,72.3178,3400.0
2010-10-29 15:50:00,105.59,105.59,105.57,105.59,7000.0,72.3178,72.3178,72.3041,72.3178,7000.0
2010-11-01 09:30:00,105.4,105.4,105.32,105.32,4700.0,72.3938,72.3938,72.3389,72.3389,4700.0
2010-11-01 09:40:00,105.36,105.36,105.36,105.36,100.0,72.3664,72.3664,72.3664,72.3664,100.0
2010-11-01 09:50:00,105.35,105.35,105.3,105.3,200.0,72.3595,72.3595,72.3252,72.3252,200.0
2010-11-01 10:00:00,105.34,105.35,105.32,105.35,400.0,72.3526,72.3595,72.3389,72.3595,400.0
2010-11-01 10:10:00,105.35,105.36,105.33,105.33,1600.0,72.3595,72.3664,72.3458,72.3458,1600.0
2010-11-01 10:20:00,105.34,105.34,105.26,105.29,4600.0,72.3526,72.3526,72.2977,72.3183,4600.0
2010-11-01 10:30:00,105.31,105.31,105.31,105.31,100.0,72.332,72.332,72.332,72.332,100.0
2010-11-01 10:40:00,105.27,105.31,105.27,105.29,2000.0,72.3046,72.332,72.3046,72.3183,2000.0
2010-11-01 10:50:00,105.29,105.31,105.27,105.31,1800.0,72.3183,72.332,72.3046,72.332,1800.0
2010-11-01 11:00:00,105.3,105.33,105.22,105.29,5100.0,72.3252,72.3458,72.2702,72.3183,5100.0
2010-11-01 11:10:00,105.24,105.34,105.24,105.29,3100.0,72.2839,72.3526,72.2839,72.3183,3100.0
2010-11-01 11:20:00,105.29,105.32,105.26,105.29,1900.0,72.3183,72.3389,72.2977,72.3183,1900.0
2010-11-01 11:30:00,105.32,105.32,105.26,105.26,1300.0,72.3389,72.3389,72.2977,72.2977,1300.0
2010-11-01 11:40:00,105.3,105.3,105.3,105.3,300.0,72.3252,72.3252,72.3252,72.3252,300.0
2010-11-01 11:50:00,105.3,105.3,105.26,105.26,5600.0,72.3252,72.3252,72.2977,72.2977,5600.0
2010-11-01 12:00:00,105.27,105.32,105.26,105.32,1600.0,72.3046,72.3389,72.2977,72.3389,1600.0
2010-11-01 12:10:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-01 12:20:00,105.3,105.32,105.3,105.32,300.0,72.3252,72.3389,72.3252,72.3389,300.0
2010-11-01 12:30:00,105.31,105.31,105.31,105.31,400.0,72.332,72.332,72.332,72.332,400.0
2010-11-01 12:40:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-01 12:50:00,105.33,105.33,105.33,105.33,200.0,72.3458,72.3458,72.3458,72.3458,200.0
2010-11-01 13:00:00,105.31,105.32,105.28,105.32,600.0,72.332,72.3389,72.3114,72.3389,600.0
2010-11-01 13:10:00,105.29,105.32,105.29,105.32,300.0,72.3183,72.3389,72.3183,72.3389,300.0
2010-11-01 13:20:00,105.32,105.32,105.29,105.29,600.0,72.3389,72.3389,72.3183,72.3183,600.0
2010-11-01 13:30:00,105.29,105.33,105.29,105.33,700.0,72.3183,72.3458,72.3183,72.3458,700.0
2010-11-01 13:40:00,105.31,105.32,105.29,105.32,500.0,72.332,72.3389,72.3183,72.3389,500.0
2010-11-01 13:50:00,105.33,105.33,105.28,105.29,800.0,72.3458,72.3458,72.3114,72.3183,800.0
2010-11-01 14:00:00,105.32,105.32,105.29,105.32,1200.0,72.3389,72.3389,72.3183,72.3389,1200.0
2010-11-01 14:10:00,105.32,105.33,105.29,105.29,5300.0,72.3389,72.3458,72.3183,72.3183,5300.0
2010-11-01 14:20:00,105.33,105.33,105.29,105.29,1000.0,72.3458,72.3458,72.3183,72.3183,1000.0
2010-11-01 14:30:00,105.29,105.33,105.29,105.33,1200.0,72.3183,72.3458,72.3183,72.3458,1200.0
2010-11-01 14:40:00,105.33,105.34,105.33,105.34,1900.0,72.3458,72.3526,72.3458,72.3526,1900.0
2010-11-01 14:50:00,105.34,105.35,105.34,105.34,400.0,72.3526,72.3595,72.3526,72.3526,400.0
2010-11-01 15:00:00,105.32,105.32,105.31,105.31,700.0,72.3389,72.3389,72.332,72.332,700.0
2010-11-01 15:10:00,105.3,105.35,105.3,105.31,800.0,72.3252,72.3595,72.3252,72.332,800.0
2010-11-01 15:20:00,105.31,105.31,105.28,105.3,13100.0,72.332,72.332,72.3114,72.3252,13100.0
2010-11-01 15:30:00,105.3,105.31,105.29,105.29,400.0,72.3252,72.332,72.3183,72.3183,400.0
2010-11-01 15:40:00,105.29,105.34,105.27,105.34,4400.0,72.3183,72.3526,72.3046,72.3526,4400.0
2010-11-01 15:50:00,105.3,105.32,105.26,105.3,3600.0,72.3252,72.3389,72.2977,72.3252,3600.0
2010-11-02 09:30:00,105.4,105.4,105.3,105.38,4400.0,72.3938,72.3938,72.3252,72.3801,4400.0
2010-11-02 09:40:00,105.37,105.39,105.35,105.35,2200.0,72.3732,72.387,72.3595,72.3595,2200.0
2010-11-02 09:50:00,105.35,105.46,105.35,105.43,12400.0,72.3595,72.4351,72.3595,72.4144,12400.0
2010-11-02 10:00:00,105.41,105.41,105.41,105.41,200.0,72.4007,72.4007,72.4007,72.4007,200.0
2010-11-02 10:10:00,105.42,105.42,105.36,105.36,4400.0,72.4076,72.4076,72.3664,72.3664,4400.0
2010-11-02 10:20:00,105.41,105.41,105.41,105.41,700.0,72.4007,72.4007,72.4007,72.4007,700.0
2010-11-02 10:30:00,105.4,105.4,105.37,105.37,1000.0,72.3938,72.3938,72.3732,72.3732,1000.0
2010-11-02 10:40:00,105.39,105.4,105.35,105.37,1100.0,72.387,72.3938,72.3595,72.3732,1100.0
2010-11-02 10:50:00,105.35,105.38,105.35,105.38,1000.0,72.3595,72.3801,72.3595,72.3801,1000.0
2010-11-02 11:00:00,105.39,105.4,105.39,105.4,1100.0,72.387,72.3938,72.387,72.3938,1100.0
2010-11-02 11:10:00,105.38,105.4,105.35,105.4,1100.0,72.3801,72.3938,72.3595,72.3938,1100.0
2010-11-02 11:20:00,105.4,105.4,105.31,105.31,2400.0,72.3938,72.3938,72.332,72.332,2400.0
2010-11-02 11:30:00,105.38,105.38,105.38,105.38,100.0,72.3801,72.3801,72.3801,72.3801,100.0
2010-11-02 11:40:00,105.39,105.39,105.32,105.32,3400.0,72.387,72.387,72.3389,72.3389,3400.0
2010-11-02 11:50:00,105.38,105.38,105.34,105.37,500.0,72.3801,72.3801,72.3526,72.3732,500.0
2010-11-02 12:00:00,105.36,105.36,105.35,105.36,700.0,72.3664,72.3664,72.3595,72.3664,700.0
2010-11-02 12:10:00,105.32,105.35,105.32,105.35,200.0,72.3389,72.3595,72.3389,72.3595,200.0
2010-11-02 12:20:00,105.35,105.35,105.34,105.35,1500.0,72.3595,72.3595,72.3526,72.3595,1500.0
2010-11-02 12:30:00,105.35,105.39,105.35,105.37,500.0,72.3595,72.387,72.3595,72.3732,500.0
2010-11-02 12:40:00,105.35,105.39,105.31,105.37,6000.0,72.3595,72.387,72.332,72.3732,6000.0
2010-11-02 12:50:00,105.33,105.37,105.33,105.37,3700.0,72.3458,72.3732,72.3458,72.3732,3700.0
2010-11-02 13:00:00,105.34,105.37,105.33,105.33,2900.0,72.3526,72.3732,72.3458,72.3458,2900.0
2010-11-02 13:10:00,105.38,105.38,105.33,105.36,2800.0,72.3801,72.3801,72.3458,72.3664,2800.0
2010-11-02 13:20:00,105.33,105.33,105.33,105.33,100.0,72.3458,72.3458,72.3458,72.3458,100.0
2010-11-02 13:30:00,105.35,105.37,105.34,105.37,1000.0,72.3595,72.3732,72.3526,72.3732,1000.0
2010-11-02 13:40:00,105.36,105.38,105.36,105.36,1500.0,72.3664,72.3801,72.3664,72.3664,1500.0
2010-11-02 13:50:00,105.36,105.38,105.35,105.38,2200.0,72.3664,72.3801,72.3595,72.3801,2200.0
2010-11-02 14:00:00,105.36,105.36,105.34,105.36,2900.0,72.3664,72.3664,72.3526,72.3664,2900.0
2010-11-02 14:10:00,105.35,105.38,105.33,105.33,4200.0,72.3595,72.3801,72.3458,72.3458,4200.0
2010-11-02 14:20:00,105.38,105.38,105.33,105.38,1700.0,72.3801,72.3801,72.3458,72.3801,1700.0
2010-11-02 14:30:00,105.38,105.4,105.36,105.36,6900.0,72.3801,72.3938,72.3664,72.3664,6900.0
2010-11-02 14:40:00,105.36,105.39,105.36,105.38,2300.0,72.3664,72.387,72.3664,72.3801,2300.0
2010-11-02 14:50:00,105.39,105.4,105.37,105.39,3700.0,72.387,72.3938,72.3732,72.387,3700.0
2010-11-02 15:00:00,105.39,105.4,105.37,105.39,4800.0,72.387,72.3938,72.3732,72.387,4800.0
2010-11-02 15:10:00,105.37,105.37,105.36,105.37,1600.0,72.3732,72.3732,72.3664,72.3732,1600.0
2010-11-02 15:20:00,105.37,105.37,105.33,105.37,3500.0,72.3732,72.3732,72.3458,72.3732,3500.0
2010-11-02 15:30:00,105.36,105.36,105.36,105.36,400.0,72.3664,72.3664,72.3664,72.3664,400.0
2010-11-02 15:40:00,105.33,105.37,105.31,105.31,1800.0,72.3458,72.3732,72.332,72.332,1800.0
2010-11-02 15:50:00,105.33,105.37,105.32,105.32,1000.0,72.3458,72.3732,72.3389,72.3389,1000.0
2010-11-03 09:30:00,105.39,105.39,105.34,105.34,800.0,72.387,72.387,72.3526,72.3526,800.0
2010-11-03 09:40:00,105.34,105.34,105.34,105.34,0.0,72.3526,72.3526,72.3526,72.3526,0.0
2010-11-03 09:50:00,105.38,105.38,105.33,105.38,700.0,72.3801,72.3801,72.3458,72.3801,700.0
2010-11-03 10:00:00,105.38,105.39,105.34,105.34,600.0,72.3801,72.387,72.3526,72.3526,600.0
2010-11-03 10:10:00,105.35,105.39,105.35,105.38,900.0,72.3595,72.387,72.3595,72.3801,900.0
2010-11-03 10:20:00,105.37,105.4,105.34,105.4,4500.0,72.3732,72.3938,72.3526,72.3938,4500.0
2010-11-03 10:30:00,105.4,105.4,105.36,105.36,1400.0,72.3938,72.3938,72.3664,72.3664,1400.0
2010-11-03 10:40:00,105.36,105.36,105.36,105.36,0.0,72.3664,72.3664,72.3664,72.3664,0.0
2010-11-03 10:50:00,105.4,105.4,105.39,105.39,200.0,72.3938,72.3938,72.387,72.387,200.0
2010-11-03 11:00:00,105.39,105.41,105.39,105.41,1000.0,72.387,72.4007,72.387,72.4007,1000.0
2010-11-03 11:10:00,105.39,105.4,105.39,105.4,200.0,72.387,72.3938,72.387,72.3938,200.0
2010-11-03 11:20:00,105.41,105.42,105.39,105.39,1600.0,72.4007,72.4076,72.387,72.387,1600.0
2010-11-03 11:30:00,105.4,105.4,105.37,105.37,700.0,72.3938,72.3938,72.3732,72.3732,700.0
2010-11-03 11:40:00,105.39,105.42,105.39,105.4,300.0,72.387,72.4076,72.387,72.3938,300.0
2010-11-03 11:50:00,105.41,105.42,105.38,105.42,700.0,72.4007,72.4076,72.3801,72.4076,700.0
2010-11-03 12:00:00,105.42,105.43,105.4,105.4,1600.0,72.4076,72.4144,72.3938,72.3938,1600.0
2010-11-03 12:10:00,105.43,105.43,105.39,105.39,1300.0,72.4144,72.4144,72.387,72.387,1300.0
2010-11-03 12:20:00,105.41,105.42,105.4,105.4,3100.0,72.4007,72.4076,72.3938,72.3938,3100.0
2010-11-03 12:30:00,105.42,105.43,105.41,105.43,2100.0,72.4076,72.4144,72.4007,72.4144,2100.0
2010-11-03 12:40:00,105.41,105.41,105.38,105.41,1300.0,72.4007,72.4007,72.3801,72.4007,1300.0
2010-11-03 12:50:00,105.39,105.43,105.36,105.41,105900.0,72.387,72.4144,72.3664,72.4007,105900.0
2010-11-03 13:00:00,105.43,105.43,105.39,105.39,5200.0,72.4144,72.4144,72.387,72.387,5200.0
2010-11-03 13:10:00,105.39,105.39,105.38,105.38,700.0,72.387,72.387,72.3801,72.3801,700.0
2010-11-03 13:20:00,105.35,105.39,105.35,105.39,900.0,72.3595,72.387,72.3595,72.387,900.0
2010-11-03 13:30:00,105.38,105.4,105.38,105.38,1800.0,72.3801,72.3938,72.3801,72.3801,1800.0
2010-11-03 13:40:00,105.4,105.4,105.39,105.4,1100.0,72.3938,72.3938,72.387,72.3938,1100.0
2010-11-03 13:50:00,105.4,105.4,105.35,105.35,7300.0,72.3938,72.3938,72.3595,72.3595,7300.0
2010-11-03 14:00:00,105.39,105.4,105.33,105.35,4800.0,72.387,72.3938,72.3458,72.3595,4800.0
2010-11-03 14:10:00,105.33,105.33,105.32,105.32,1900.0,72.3458,72.3458,72.3389,72.3389,1900.0
2010-11-03 14:20:00,105.33,105.38,105.33,105.38,1800.0,72.3458,72.3801,72.3458,72.3801,1800.0
2010-11-03 14:30:00,105.38,105.4,105.33,105.38,2500.0,72.3801,72.3938,72.3458,72.3801,2500.0
2010-11-03 14:40:00,105.38,105.4,105.36,105.39,15500.0,72.3801,72.3938,72.3664,72.387,15500.0
2010-11-03 14:50:00,105.38,105.39,105.37,105.37,1100.0,72.3801,72.387,72.3732,72.3732,1100.0
2010-11-03 15:00:00,105.38,105.38,105.35,105.35,300.0,72.3801,72.3801,72.3595,72.3595,300.0
2010-11-03 15:10:00,105.35,105.37,105.33,105.37,1700.0,72.3595,72.3732,72.3458,72.3732,1700.0
2010-11-03 15:20:00,105.37,105.39,105.36,105.39,800.0,72.3732,72.387,72.3664,72.387,800.0
2010-11-03 15:30:00,105.36,105.39,105.34,105.36,3100.0,72.3664,72.387,72.3526,72.3664,3100.0
2010-11-03 15:40:00,105.37,105.37,105.37,105.37,600.0,72.3732,72.3732,72.3732,72.3732,600.0
2010-11-03 15:50:00,105.36,105.39,105.34,105.37,2100.0,72.3664,72.387,72.3526,72.3732,2100.0
2010-11-04 09:30:00,105.39,105.4,105.39,105.39,1400.0,72.387,72.3938,72.387,72.387,1400.0
2010-11-04 09:40:00,105.4,105.42,105.37,105.38,4900.0,72.3938,72.4076,72.3732,72.3801,4900.0
2010-11-04 09:50:00,105.38,105.42,105.38,105.41,8100.0,72.3801,72.4076,72.3801,72.4007,8100.0
2010-11-04 10:00:00,105.4,105.42,105.39,105.41,2500.0,72.3938,72.4076,72.387,72.4007,2500.0
2010-11-04 10:10:00,105.41,105.41,105.39,105.39,1900.0,72.4007,72.4007,72.387,72.387,1900.0
2010-11-04 10:20:00,105.39,105.42,105.39,105.42,700.0,72.387,72.4076,72.387,72.4076,700.0
2010-11-04 10:30:00,105.41,105.41,105.41,105.41,100.0,72.4007,72.4007,72.4007,72.4007,100.0
2010-11-04 10:40:00,105.42,105.42,105.4,105.42,7300.0,72.4076,72.4076,72.3938,72.4076,7300.0
2010-11-04 10:50:00,105.4,105.42,105.4,105.42,4400.0,72.3938,72.4076,72.3938,72.4076,4400.0
2010-11-04 11:00:00,105.41,105.42,105.4,105.41,500.0,72.4007,72.4076,72.3938,72.4007,500.0
2010-11-04 11:10:00,105.4,105.4,105.4,105.4,500.0,72.3938,72.3938,72.3938,72.3938,500.0
2010-11-04 11:20:00,105.4,105.41,105.4,105.41,800.0,72.3938,72.4007,72.3938,72.4007,800.0
2010-11-04 11:30:00,105.4,105.42,105.4,105.42,2000.0,72.3938,72.4076,72.3938,72.4076,2000.0
2010-11-04 11:40:00,105.42,105.42,105.4,105.4,800.0,72.4076,72.4076,72.3938,72.3938,800.0
2010-11-04 11:50:00,105.41,105.42,105.4,105.4,4400.0,72.4007,72.4076,72.3938,72.3938,4400.0
2010-11-04 12:00:00,105.4,105.42,105.4,105.41,1500.0,72.3938,72.4076,72.3938,72.4007,1500.0
2010-11-04 12:10:00,105.42,105.42,105.39,105.42,2700.0,72.4076,72.4076,72.387,72.4076,2700.0
2010-11-04 12:20:00,105.41,105.42,105.39,105.39,2400.0,72.4007,72.4076,72.387,72.387,2400.0
2010-11-04 12:30:00,105.42,105.42,105.41,105.41,1400.0,72.4076,72.4076,72.4007,72.4007,1400.0
2010-11-04 12:40:00,105.42,105.42,105.39,105.42,1200.0,72.4076,72.4076,72.387,72.4076,1200.0
2010-11-04 12:50:00,105.4,105.42,105.4,105.42,1300.0,72.3938,72.4076,72.3938,72.4076,1300.0
2010-11-04 13:00:00,105.41,105.41,105.41,105.41,1100.0,72.4007,72.4007,72.4007,72.4007,1100.0
2010-11-04 13:10:00,105.4,105.42,105.39,105.41,1300.0,72.3938,72.4076,72.387,72.4007,1300.0
2010-11-04 13:20:00,105.4,105.42,105.39,105.42,3300.0,72.3938,72.4076,72.387,72.4076,3300.0
2010-11-04 13:30:00,105.4,105.42,105.4,105.41,2400.0,72.3938,72.4076,72.3938,72.4007,2400.0
2010-11-04 13:40:00,105.41,105.42,105.39,105.42,3100.0,72.4007,72.4076,72.387,72.4076,3100.0
2010-11-04 13:50:00,105.4,105.41,105.4,105.4,1300.0,72.3938,72.4007,72.3938,72.3938,1300.0
2010-11-04 14:00:00,105.39,105.4,105.3,105.3,7500.0,72.387,72.3938,72.3252,72.3252,7500.0
2010-11-04 14:10:00,105.39,105.4,105.38,105.4,7900.0,72.387,72.3938,72.3801,72.3938,7900.0
2010-11-04 14:20:00,105.38,105.4,105.38,105.38,1000.0,72.3801,72.3938,72.3801,72.3801,1000.0
2010-11-04 14:30:00,105.4,105.4,105.38,105.39,1100.0,72.3938,72.3938,72.3801,72.387,1100.0
2010-11-04 14:40:00,105.38,105.38,105.38,105.38,3100.0,72.3801,72.3801,72.3801,72.3801,3100.0
2010-11-04 14:50:00,105.38,105.4,105.38,105.4,1000.0,72.3801,72.3938,72.3801,72.3938,1000.0
2010-11-04 15:00:00,105.4,105.4,105.36,105.4,12300.0,72.3938,72.3938,72.3664,72.3938,12300.0
2010-11-04 15:10:00,105.39,105.4,105.38,105.4,8000.0,72.387,72.3938,72.3801,72.3938,8000.0
2010-11-04 15:20:00,105.4,105.4,105.38,105.38,2400.0,72.3938,72.3938,72.3801,72.3801,2400.0
2010-11-04 15:30:00,105.37,105.38,105.36,105.37,2400.0,72.3732,72.3801,72.3664,72.3732,2400.0
2010-11-04 15:40:00,105.38,105.4,105.37,105.37,2200.0,72.3801,72.3938,72.3732,72.3732,2200.0
2010-11-04 15:50:00,105.37,105.39,105.37,105.37,400.0,72.3732,72.387,72.3732,72.3732,400.0
2010-11-05 09:30:00,105.24,105.34,105.24,105.31,5800.0,72.2839,72.3526,72.2839,72.332,5800.0
2010-11-05 09:40:00,105.28,105.32,105.28,105.31,700.0,72.3114,72.3389,72.3114,72.332,700.0
2010-11-05 09:50:00,105.29,105.33,105.28,105.33,1600.0,72.3183,72.3458,72.3114,72.3458,1600.0
2010-11-05 10:00:00,105.32,105.33,105.32,105.33,1600.0,72.3389,72.3458,72.3389,72.3458,1600.0
2010-11-05 10:10:00,105.32,105.32,105.29,105.29,900.0,72.3389,72.3389,72.3183,72.3183,900.0
2010-11-05 10:20:00,105.32,105.35,105.3,105.34,3600.0,72.3389,72.3595,72.3252,72.3526,3600.0
2010-11-05 10:30:00,105.32,105.33,105.32,105.32,1900.0,72.3389,72.3458,72.3389,72.3389,1900.0
2010-11-05 10:40:00,105.33,105.34,105.32,105.33,1400.0,72.3458,72.3526,72.3389,72.3458,1400.0
2010-11-05 10:50:00,105.33,105.34,105.32,105.32,2700.0,72.3458,72.3526,72.3389,72.3389,2700.0
2010-11-05 11:00:00,105.33,105.33,105.33,105.33,300.0,72.3458,72.3458,72.3458,72.3458,300.0
2010-11-05 11:10:00,105.33,105.34,105.33,105.33,500.0,72.3458,72.3526,72.3458,72.3458,500.0
2010-11-05 11:20:00,105.34,105.34,105.32,105.34,1700.0,72.3526,72.3526,72.3389,72.3526,1700.0
2010-11-05 11:30:00,105.33,105.33,105.33,105.33,200.0,72.3458,72.3458,72.3458,72.3458,200.0
2010-11-05 11:40:00,105.34,105.35,105.32,105.32,2300.0,72.3526,72.3595,72.3389,72.3389,2300.0
2010-11-05 11:50:00,105.32,105.34,105.32,105.33,3100.0,72.3389,72.3526,72.3389,72.3458,3100.0
2010-11-05 12:00:00,105.33,105.33,105.32,105.32,700.0,72.3458,72.3458,72.3389,72.3389,700.0
2010-11-05 12:10:00,105.33,105.34,105.32,105.33,1600.0,72.3458,72.3526,72.3389,72.3458,1600.0
2010-11-05 12:20:00,105.34,105.35,105.34,105.34,900.0,72.3526,72.3595,72.3526,72.3526,900.0
2010-11-05 12:30:00,105.33,105.36,105.32,105.35,1100.0,72.3458,72.3664,72.3389,72.3595,1100.0
2010-11-05 12:40:00,105.33,105.33,105.32,105.33,1700.0,72.3458,72.3458,72.3389,72.3458,1700.0
2010-11-05 12:50:00,105.32,105.35,105.32,105.35,1200.0,72.3389,72.3595,72.3389,72.3595,1200.0
2010-11-05 13:00:00,105.34,105.34,105.34,105.34,400.0,72.3526,72.3526,72.3526,72.3526,400.0
2010-11-05 13:10:00,105.33,105.35,105.32,105.32,3000.0,72.3458,72.3595,72.3389,72.3389,3000.0
2010-11-05 13:20:00,105.34,105.35,105.34,105.35,300.0,72.3526,72.3595,72.3526,72.3595,300.0
2010-11-05 13:30:00,105.35,105.37,105.34,105.34,11400.0,72.3595,72.3732,72.3526,72.3526,11400.0
2010-11-05 13:40:00,105.35,105.37,105.33,105.33,900.0,72.3595,72.3732,72.3458,72.3458,900.0
2010-11-05 13:50:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 14:00:00,105.34,105.34,105.34,105.34,500.0,72.3526,72.3526,72.3526,72.3526,500.0
2010-11-05 14:10:00,105.33,105.36,105.33,105.36,500.0,72.3458,72.3664,72.3458,72.3664,500.0
2010-11-05 14:20:00,105.33,105.35,105.33,105.35,1200.0,72.3458,72.3595,72.3458,72.3595,1200.0
2010-11-05 14:30:00,105.35,105.35,105.35,105.35,0.0,72.3595,72.3595,72.3595,72.3595,0.0
2010-11-05 14:40:00,105.34,105.34,105.34,105.34,300.0,72.3526,72.3526,72.3526,72.3526,300.0
2010-11-05 14:50:00,105.34,105.36,105.32,105.36,600.0,72.3526,72.3664,72.3389,72.3664,600.0
2010-11-05 15:00:00,105.36,105.36,105.34,105.34,500.0,72.3664,72.3664,72.3526,72.3526,500.0
2010-11-05 15:10:00,105.35,105.35,105.3,105.31,10100.0,72.3595,72.3595,72.3252,72.332,10100.0
2010-11-05 15:20:00,105.31,105.34,105.31,105.32,1400.0,72.332,72.3526,72.332,72.3389,1400.0
2010-11-05 15:30:00,105.34,105.34,105.31,105.31,6700.0,72.3526,72.3526,72.332,72.332,6700.0
2010-11-05 15:40:00,105.32,105.34,105.29,105.3,7800.0,72.3389,72.3526,72.3183,72.3252,7800.0
2010-11-05 15:50:00,105.33,105.34,105.3,105.33,7400.0,72.3458,72.3526,72.3252,72.3458,7400.0
2010-11-08 09:30:00,105.37,105.37,105.28,105.28,2200.0,72.3732,72.3732,72.3114,72.3114,2200.0
2010-11-08 09:40:00,105.28,105.28,105.26,105.26,3000.0,72.3114,72.3114,72.2977,72.2977,3000.0
2010-11-08 09:50:00,105.26,105.26,105.26,105.26,500.0,72.2977,72.2977,72.2977,72.2977,500.0
2010-11-08 10:00:00,105.27,105.32,105.27,105.31,1600.0,72.3046,72.3389,72.3046,72.332,1600.0
2010-11-08 10:10:00,105.32,105.32,105.28,105.28,600.0,72.3389,72.3389,72.3114,72.3114,600.0
2010-11-08 10:20:00,105.28,105.3,105.28,105.3,500.0,72.3114,72.3252,72.3114,72.3252,500.0
2010-11-08 10:30:00,105.31,105.31,105.31,105.31,200.0,72.332,72.332,72.332,72.332,200.0
2010-11-08 10:40:00,105.3,105.31,105.27,105.28,2500.0,72.3252,72.332,72.3046,72.3114,2500.0
2010-11-08 10:50:00,105.3,105.32,105.3,105.32,3200.0,72.3252,72.3389,72.3252,72.3389,3200.0
2010-11-08 11:00:00,105.31,105.39,105.31,105.33,7800.0,72.332,72.387,72.332,72.3458,7800.0
2010-11-08 11:10:00,105.32,105.34,105.3,105.3,3100.0,72.3389,72.3526,72.3252,72.3252,3100.0
2010-11-08 11:20:00,105.34,105.34,105.32,105.32,1900.0,72.3526,72.3526,72.3389,72.3389,1900.0
2010-11-08 11:30:00,105.32,105.33,105.32,105.33,700.0,72.3389,72.3458,72.3389,72.3458,700.0
2010-11-08 11:40:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-08 11:50:00,105.32,105.32,105.31,105.31,1900.0,72.3389,72.3389,72.332,72.332,1900.0
2010-11-08 12:00:00,105.32,105.32,105.3,105.3,400.0,72.3389,72.3389,72.3252,72.3252,400.0
2010-11-08 12:10:00,105.3,105.3,105.3,105.3,0.0,72.3252,72.3252,72.3252,72.3252,0.0
2010-11-08 12:20:00,105.31,105.31,105.29,105.29,1600.0,72.332,72.332,72.3183,72.3183,1600.0
2010-11-08 12:30:00,105.29,105.29,105.24,105.24,1200.0,72.3183,72.3183,72.2839,72.2839,1200.0
2010-11-08 12:40:00,105.26,105.26,105.26,105.26,100.0,72.2977,72.2977,72.2977,72.2977,100.0
2010-11-08 12:50:00,105.26,105.26,105.26,105.26,0.0,72.2977,72.2977,72.2977,72.2977,0.0
2010-11-08 13:00:00,105.27,105.27,105.27,105.27,300.0,72.3046,72.3046,72.3046,72.3046,300.0
2010-11-08 13:10:00,105.25,105.26,105.25,105.26,1700.0,72.2908,72.2977,72.2908,72.2977,1700.0
2010-11-08 13:20:00,105.26,105.26,105.24,105.24,1100.0,72.2977,72.2977,72.2839,72.2839,1100.0
2010-11-08 13:30:00,105.24,105.24,105.24,105.24,0.0,72.2839,72.2839,72.2839,72.2839,0.0
2010-11-08 13:40:00,105.25,105.26,105.24,105.25,2800.0,72.2908,72.2977,72.2839,72.2908,2800.0
2010-11-08 13:50:00,105.24,105.25,105.21,105.21,8000.0,72.2839,72.2908,72.2633,72.2633,8000.0
2010-11-08 14:00:00,105.24,105.24,105.21,105.24,3700.0,72.2839,72.2839,72.2633,72.2839,3700.0
2010-11-08 14:10:00,105.24,105.24,105.23,105.23,1000.0,72.2839,72.2839,72.2771,72.2771,1000.0
2010-11-08 14:20:00,105.24,105.24,105.23,105.23,200.0,72.2839,72.2839,72.2771,72.2771,200.0
2010-11-08 14:30:00,105.22,105.22,105.21,105.21,1400.0,72.2702,72.2702,72.2633,72.2633,1400.0
2010-11-08 14:40:00,105.21,105.24,105.21,105.23,1600.0,72.2633,72.2839,72.2633,72.2771,1600.0
2010-11-08 14:50:00,105.23,105.23,105.21,105.23,1600.0,72.2771,72.2771,72.2633,72.2771,1600.0
2010-11-08 15:00:00,105.23,105.23,105.21,105.21,2200.0,72.2771,72.2771,72.2633,72.2633,2200.0
2010-11-08 15:10:00,105.2,105.24,105.2,105.22,5100.0,72.2565,72.2839,72.2565,72.2702,5100.0
2010-11-08 15:20:00,105.24,105.24,105.23,105.23,500.0,72.2839,72.2839,72.2771,72.2771,500.0
2010-11-08 15:30:00,105.21,105.21,105.2,105.21,1100.0,72.2633,72.2633,72.2565,72.2633,1100.0
2010-11-08 15:40:00,105.21,105.23,105.2,105.2,3500.0,72.2633,72.2771,72.2565,72.2565,3500.0
2010-11-08 15:50:00,105.21,105.23,105.21,105.22,500.0,72.2633,72.2771,72.2633,72.2702,500.0
2010-11-09 09:30:00,105.12,105.15,105.08,105.13,5200.0,72.2015,72.2221,72.174,72.2084,5200.0
2010-11-09 09:40:00,105.1,105.14,105.03,105.05,13600.0,72.1878,72.2153,72.1397,72.1534,13600.0
2010-11-09 09:50:00,105.07,105.1,104.94,104.98,10200.0,72.1672,72.1878,72.0779,72.1054,10200.0
2010-11-09 10:00:00,104.94,104.99,104.93,104.94,4600.0,72.0779,72.1122,72.071,72.0779,4600.0
2010-11-09 10:10:00,104.93,104.99,104.91,104.92,7400.0,72.071,72.1122,72.0573,72.0642,7400.0
2010-11-09 10:20:00,104.88,104.91,104.71,104.71,13400.0,72.0367,72.0573,71.9199,71.9199,13400.0
2010-11-09 10:30:00,104.72,104.72,104.57,104.57,14700.0,71.9268,71.9268,71.8238,71.8238,14700.0
2010-11-09 10:40:00,104.57,104.58,104.49,104.53,15900.0,71.8238,71.8306,71.7688,71.7963,15900.0
2010-11-09 10:50:00,104.53,104.54,104.53,104.54,5600.0,71.7963,71.8032,71.7963,71.8032,5600.0
2010-11-09 11:00:00,104.54,104.57,104.52,104.57,13500.0,71.8032,71.8238,71.7894,71.8238,13500.0
2010-11-09 11:10:00,104.55,104.57,104.55,104.57,3800.0,71.81,71.8238,71.81,71.8238,3800.0
2010-11-09 11:20:00,104.55,104.67,104.55,104.67,2900.0,71.81,71.8924,71.81,71.8924,2900.0
2010-11-09 11:30:00,104.68,104.68,104.57,104.57,3500.0,71.8993,71.8993,71.8238,71.8238,3500.0
2010-11-09 11:40:00,104.61,104.66,104.61,104.66,200.0,71.8512,71.8856,71.8512,71.8856,200.0
2010-11-09 11:50:00,104.62,104.65,104.57,104.58,4400.0,71.8581,71.8787,71.8238,71.8306,4400.0
2010-11-09 12:00:00,104.62,104.65,104.6,104.6,1200.0,71.8581,71.8787,71.8444,71.8444,1200.0
2010-11-09 12:10:00,104.6,104.6,104.56,104.56,2200.0,71.8444,71.8444,71.8169,71.8169,2200.0
2010-11-09 12:20:00,104.58,104.58,104.56,104.56,2500.0,71.8306,71.8306,71.8169,71.8169,2500.0
2010-11-09 12:30:00,104.56,104.58,104.56,104.57,7400.0,71.8169,71.8306,71.8169,71.8238,7400.0
2010-11-09 12:40:00,104.56,104.58,104.56,104.56,4300.0,71.8169,71.8306,71.8169,71.8169,4300.0
2010-11-09 12:50:00,104.58,104.58,104.55,104.57,3100.0,71.8306,71.8306,71.81,71.8238,3100.0
2010-11-09 13:00:00,104.56,104.58,104.55,104.58,1100.0,71.8169,71.8306,71.81,71.8306,1100.0
2010-11-09 13:10:00,104.57,104.58,104.57,104.58,500.0,71.8238,71.8306,71.8238,71.8306,500.0
2010-11-09 13:20:00,104.55,104.58,104.54,104.56,2500.0,71.81,71.8306,71.8032,71.8169,2500.0
2010-11-09 13:30:00,104.54,104.55,104.54,104.54,1100.0,71.8032,71.81,71.8032,71.8032,1100.0
2010-11-09 13:40:00,104.54,104.57,104.54,104.57,3700.0,71.8032,71.8238,71.8032,71.8238,3700.0
2010-11-09 13:50:00,104.56,104.56,104.56,104.56,700.0,71.8169,71.8169,71.8169,71.8169,700.0
2010-11-09 14:00:00,104.58,104.58,104.55,104.56,2800.0,71.8306,71.8306,71.81,71.8169,2800.0
2010-11-09 14:10:00,104.55,104.6,104.55,104.6,4100.0,71.81,71.8444,71.81,71.8444,4100.0
2010-11-09 14:20:00,104.6,104.63,104.58,104.6,3900.0,71.8444,71.865,71.8306,71.8444,3900.0
2010-11-09 14:30:00,104.62,104.63,104.6,104.62,2300.0,71.8581,71.865,71.8444,71.8581,2300.0
2010-11-09 14:40:00,104.61,104.62,104.54,104.54,5700.0,71.8512,71.8581,71.8032,71.8032,5700.0
2010-11-09 14:50:00,104.54,104.58,104.54,104.58,2800.0,71.8032,71.8306,71.8032,71.8306,2800.0
2010-11-09 15:00:00,104.54,104.54,104.39,104.4,9500.0,71.8032,71.8032,71.7001,71.707,9500.0
2010-11-09 15:10:00,104.4,104.54,104.4,104.52,3300.0,71.707,71.8032,71.707,71.7894,3300.0
2010-11-09 15:20:00,104.49,104.56,104.47,104.47,3800.0,71.7688,71.8169,71.7551,71.7551,3800.0
2010-11-09 15:30:00,104.46,104.62,104.43,104.56,2700.0,71.7482,71.8581,71.7276,71.8169,2700.0
2010-11-09 15:40:00,104.52,104.65,104.47,104.48,7700.0,71.7894,71.8787,71.7551,71.7619,7700.0
2010-11-09 15:50:00,104.46,104.49,104.38,104.38,4500.0,71.7482,71.7688,71.6933,71.6933,4500.0
2010-11-10 09:30:00,104.28,104.39,104.28,104.35,18400.0,71.6246,71.7001,71.6246,71.6726,18400.0
2010-11-10 09:40:00,104.37,104.42,104.3,104.37,4000.0,71.6864,71.7207,71.6383,71.6864,4000.0
2010-11-10 09:50:00,104.3,104.37,104.06,104.1,18000.0,71.6383,71.6864,71.4735,71.5009,18000.0
2010-11-10 10:00:00,104.13,104.15,104.03,104.08,10500.0,71.5215,71.5353,71.4529,71.4872,10500.0
2010-11-10 10:10:00,104.07,104.11,104.01,104.07,5200.0,71.4803,71.5078,71.4391,71.4803,5200.0
2010-11-10 10:20:00,104.05,104.1,104.02,104.1,6700.0,71.4666,71.5009,71.446,71.5009,6700.0
2010-11-10 10:30:00,104.02,104.04,104.0,104.04,5900.0,71.446,71.4597,71.4323,71.4597,5900.0
2010-11-10 10:40:00,104.03,104.05,104.0,104.04,4800.0,71.4529,71.4666,71.4323,71.4597,4800.0
2010-11-10 10:50:00,104.04,104.04,103.95,103.96,3800.0,71.4597,71.4597,71.3979,71.4048,3800.0
2010-11-10 11:00:00,103.99,103.99,103.91,103.94,3000.0,71.4254,71.4254,71.3704,71.391,3000.0
2010-11-10 11:10:00,103.92,103.99,103.9,103.93,6300.0,71.3773,71.4254,71.3636,71.3842,6300.0
2010-11-10 11:20:00,103.91,103.99,103.91,103.91,3200.0,71.3704,71.4254,71.3704,71.3704,3200.0
2010-11-10 11:30:00,103.92,103.97,103.9,103.92,13100.0,71.3773,71.4116,71.3636,71.3773,13100.0
2010-11-10 11:40:00,103.93,103.93,103.9,103.9,4900.0,71.3842,71.3842,71.3636,71.3636,4900.0
2010-11-10 11:50:00,103.91,103.93,103.9,103.92,2000.0,71.3704,71.3842,71.3636,71.3773,2000.0
2010-11-10 12:00:00,103.91,103.93,103.91,103.92,2300.0,71.3704,71.3842,71.3704,71.3773,2300.0
2010-11-10 12:10:00,103.93,103.95,103.9,103.95,7600.0,71.3842,71.3979,71.3636,71.3979,7600.0
2010-11-10 12:20:00,103.95,103.99,103.95,103.99,1200.0,71.3979,71.4254,71.3979,71.4254,1200.0
2010-11-10 12:30:00,103.95,103.98,103.9,103.9,2700.0,71.3979,71.4185,71.3636,71.3636,2700.0
2010-11-10 12:40:00,103.9,103.91,103.81,103.83,3700.0,71.3636,71.3704,71.3018,71.3155,3700.0
2010-11-10 12:50:00,103.84,103.93,103.81,103.93,6200.0,71.3224,71.3842,71.3018,71.3842,6200.0
2010-11-10 13:00:00,103.95,103.95,103.85,103.86,1100.0,71.3979,71.3979,71.3292,71.3361,1100.0
2010-11-10 13:10:00,103.85,103.89,103.82,103.82,2600.0,71.3292,71.3567,71.3086,71.3086,2600.0
2010-11-10 13:20:00,103.85,103.85,103.69,103.75,11100.0,71.3292,71.3292,71.2193,71.2605,11100.0
2010-11-10 13:30:00,103.74,103.74,103.7,103.7,2300.0,71.2537,71.2537,71.2262,71.2262,2300.0
2010-11-10 13:40:00,103.72,103.74,103.69,103.71,16500.0,71.2399,71.2537,71.2193,71.2331,16500.0
2010-11-10 13:50:00,103.7,103.73,103.7,103.71,3700.0,71.2262,71.2468,71.2262,71.2331,3700.0
2010-11-10 14:00:00,103.74,103.74,103.68,103.74,10300.0,71.2537,71.2537,71.2125,71.2537,10300.0
2010-11-10 14:10:00,103.75,103.79,103.73,103.75,2300.0,71.2605,71.288,71.2468,71.2605,2300.0
2010-11-10 14:20:00,103.76,103.81,103.76,103.79,12000.0,71.2674,71.3018,71.2674,71.288,12000.0
2010-11-10 14:30:00,103.8,103.85,103.79,103.81,6500.0,71.2949,71.3292,71.288,71.3018,6500.0
2010-11-10 14:40:00,103.81,103.85,103.75,103.79,3400.0,71.3018,71.3292,71.2605,71.288,3400.0
2010-11-10 14:50:00,103.79,103.9,103.77,103.86,2200.0,71.288,71.3636,71.2743,71.3361,2200.0
2010-11-10 15:00:00,103.85,103.97,103.85,103.89,1800.0,71.3292,71.4116,71.3292,71.3567,1800.0
2010-11-10 15:10:00,103.84,103.89,103.77,103.8,7300.0,71.3224,71.3567,71.2743,71.2949,7300.0
2010-11-10 15:20:00,103.72,103.78,103.68,103.69,19300.0,71.2399,71.2811,71.2125,71.2193,19300.0
2010-11-10 15:30:00,103.7,103.83,103.7,103.77,7700.0,71.2262,71.3155,71.2262,71.2743,7700.0
2010-11-10 15:40:00,103.83,103.85,103.71,103.85,2600.0,71.3155,71.3292,71.2331,71.3292,2600.0
2010-11-10 15:50:00,103.86,103.91,103.68,103.8,9000.0,71.3361,71.3704,71.2125,71.2949,9000.0
2010-11-11 09:30:00,103.77,103.77,103.56,103.7,5100.0,71.2743,71.2743,71.13,71.2262,5100.0
2010-11-11 09:40:00,103.7,103.71,103.69,103.71,1000.0,71.2262,71.2331,71.2193,71.2331,1000.0
2010-11-11 09:50:00,103.7,103.7,103.7,103.7,300.0,71.2262,71.2262,71.2262,71.2262,300.0
2010-11-11 10:00:00,103.68,103.69,103.64,103.69,3200.0,71.2125,71.2193,71.185,71.2193,3200.0
2010-11-11 10:10:00,103.63,103.68,103.62,103.62,2000.0,71.1781,71.2125,71.1713,71.1713,2000.0
2010-11-11 10:20:00,103.68,103.68,103.31,103.44,23700.0,71.2125,71.2125,70.9583,71.0476,23700.0
2010-11-11 10:30:00,103.38,103.58,103.38,103.52,2600.0,71.0064,71.1438,71.0064,71.1026,2600.0
2010-11-11 10:40:00,103.57,103.57,103.34,103.52,4700.0,71.1369,71.1369,70.9789,71.1026,4700.0
2010-11-11 10:50:00,103.49,103.5,103.46,103.46,500.0,71.082,71.0888,71.0614,71.0614,500.0
2010-11-11 11:00:00,103.5,103.5,103.32,103.32,3800.0,71.0888,71.0888,70.9652,70.9652,3800.0
2010-11-11 11:10:00,103.29,103.44,103.28,103.35,4000.0,70.9446,71.0476,70.9377,70.9858,4000.0
2010-11-11 11:20:00,103.3,103.4,103.3,103.3,3700.0,70.9515,71.0201,70.9515,70.9515,3700.0
2010-11-11 11:30:00,103.34,103.34,103.22,103.31,5200.0,70.9789,70.9789,70.8965,70.9583,5200.0
2010-11-11 11:40:00,103.29,103.29,103.05,103.05,4900.0,70.9446,70.9446,70.7797,70.7797,4900.0
2010-11-11 11:50:00,103.13,103.17,103.11,103.11,3900.0,70.8347,70.8622,70.821,70.821,3900.0
2010-11-11 12:00:00,103.11,103.11,103.1,103.1,400.0,70.821,70.821,70.8141,70.8141,400.0
2010-11-11 12:10:00,103.16,103.16,103.09,103.09,1600.0,70.8553,70.8553,70.8072,70.8072,1600.0
2010-11-11 12:20:00,103.09,103.09,102.52,102.52,40200.0,70.8072,70.8072,70.4157,70.4157,40200.0
2010-11-11 12:30:00,102.58,102.83,102.27,102.57,8700.0,70.4569,70.6286,70.244,70.4501,8700.0
2010-11-11 12:40:00,102.55,102.62,102.27,102.32,6700.0,70.4363,70.4844,70.244,70.2783,6700.0
2010-11-11 12:50:00,102.48,102.6,102.46,102.5,2100.0,70.3882,70.4707,70.3745,70.402,2100.0
2010-11-11 13:00:00,102.6,102.83,102.59,102.61,3300.0,70.4707,70.6286,70.4638,70.4775,3300.0
2010-11-11 13:10:00,102.66,102.85,102.56,102.75,10500.0,70.5119,70.6424,70.4432,70.5737,10500.0
2010-11-11 13:20:00,102.85,102.97,102.65,102.65,15300.0,70.6424,70.7248,70.505,70.505,15300.0
2010-11-11 13:30:00,102.75,102.84,102.45,102.45,4400.0,70.5737,70.6355,70.3676,70.3676,4400.0
2010-11-11 13:40:00,102.51,102.62,102.51,102.6,700.0,70.4088,70.4844,70.4088,70.4707,700.0
2010-11-11 13:50:00,102.5,102.5,102.45,102.45,200.0,70.402,70.402,70.3676,70.3676,200.0
2010-11-11 14:00:00,102.5,102.5,102.32,102.49,15700.0,70.402,70.402,70.2783,70.3951,15700.0
2010-11-11 14:10:00,102.49,102.49,102.35,102.35,12200.0,70.3951,70.3951,70.299,70.299,12200.0
2010-11-11 14:20:00,102.37,102.5,102.35,102.42,3000.0,70.3127,70.402,70.299,70.347,3000.0
2010-11-11 14:30:00,102.5,102.5,102.42,102.5,1800.0,70.402,70.402,70.347,70.402,1800.0
2010-11-11 14:40:00,102.46,102.57,102.46,102.57,4700.0,70.3745,70.4501,70.3745,70.4501,4700.0
2010-11-11 14:50:00,102.6,102.6,102.5,102.55,2500.0,70.4707,70.4707,70.402,70.4363,2500.0
2010-11-11 15:00:00,102.52,102.55,102.5,102.5,5000.0,70.4157,70.4363,70.402,70.402,5000.0
2010-11-11 15:10:00,102.5,102.58,102.5,102.52,5200.0,70.402,70.4569,70.402,70.4157,5200.0
2010-11-11 15:20:00,102.52,102.52,102.5,102.5,2900.0,70.4157,70.4157,70.402,70.402,2900.0
2010-11-11 15:30:00,102.51,102.53,102.5,102.5,5300.0,70.4088,70.4226,70.402,70.402,5300.0
2010-11-11 15:40:00,102.52,102.54,102.36,102.53,23800.0,70.4157,70.4295,70.3058,70.4226,23800.0
2010-11-11 15:50:00,102.4,102.54,102.36,102.4,6200.0,70.3333,70.4295,70.3058,70.3333,6200.0
2010-11-12 09:30:00,102.06,102.8,102.06,102.71,31400.0,70.0998,70.608,70.0998,70.5462,31400.0
2010-11-12 09:40:00,102.72,102.88,102.72,102.88,4600.0,70.5531,70.663,70.5531,70.663,4600.0
2010-11-12 09:50:00,102.88,102.89,102.8,102.89,2700.0,70.663,70.6699,70.608,70.6699,2700.0
2010-11-12 10:00:00,102.83,102.85,102.83,102.85,1500.0,70.6286,70.6424,70.6286,70.6424,1500.0
2010-11-12 10:10:00,102.87,102.88,102.78,102.81,3100.0,70.6561,70.663,70.5943,70.6149,3100.0
2010-11-12 10:20:00,102.83,102.83,102.78,102.81,500.0,70.6286,70.6286,70.5943,70.6149,500.0
2010-11-12 10:30:00,102.85,102.88,102.77,102.77,11200.0,70.6424,70.663,70.5874,70.5874,11200.0
2010-11-12 10:40:00,102.78,102.88,102.78,102.8,2600.0,70.5943,70.663,70.5943,70.608,2600.0
2010-11-12 10:50:00,102.8,102.85,102.78,102.82,4700.0,70.608,70.6424,70.5943,70.6218,4700.0
2010-11-12 11:00:00,102.79,102.85,102.78,102.85,4500.0,70.6012,70.6424,70.5943,70.6424,4500.0
2010-11-12 11:10:00,102.8,103.23,102.8,103.17,17300.0,70.608,70.9034,70.608,70.8622,17300.0
2010-11-12 11:20:00,103.18,103.18,103.02,103.02,3800.0,70.869,70.869,70.7591,70.7591,3800.0
2010-11-12 11:30:00,103.04,103.11,102.96,103.1,7600.0,70.7729,70.821,70.7179,70.8141,7600.0
2010-11-12 11:40:00,103.14,103.14,102.96,103.1,3200.0,70.8416,70.8416,70.7179,70.8141,3200.0
2010-11-12 11:50:00,103.05,103.09,103.0,103.05,2900.0,70.7797,70.8072,70.7454,70.7797,2900.0
2010-11-12 12:00:00,103.1,103.1,103.0,103.0,2100.0,70.8141,70.8141,70.7454,70.7454,2100.0
2010-11-12 12:10:00,103.0,103.0,102.97,102.97,3500.0,70.7454,70.7454,70.7248,70.7248,3500.0
2010-11-12 12:20:00,102.98,103.0,102.89,102.89,3800.0,70.7317,70.7454,70.6699,70.6699,3800.0
2010-11-12 12:30:00,102.89,102.91,102.89,102.91,4300.0,70.6699,70.6836,70.6699,70.6836,4300.0
2010-11-12 12:40:00,102.93,102.93,102.9,102.9,1600.0,70.6973,70.6973,70.6767,70.6767,1600.0
2010-11-12 12:50:00,102.93,102.95,102.9,102.92,2000.0,70.6973,70.7111,70.6767,70.6905,2000.0
2010-11-12 13:00:00,102.9,102.93,102.9,102.93,1100.0,70.6767,70.6973,70.6767,70.6973,1100.0
2010-11-12 13:10:00,102.91,102.91,102.89,102.9,7500.0,70.6836,70.6836,70.6699,70.6767,7500.0
2010-11-12 13:20:00,102.88,102.9,102.87,102.88,2800.0,70.663,70.6767,70.6561,70.663,2800.0
2010-11-12 13:30:00,102.89,102.95,102.87,102.87,6300.0,70.6699,70.7111,70.6561,70.6561,6300.0
2010-11-12 13:40:00,102.92,102.95,102.83,102.95,19800.0,70.6905,70.7111,70.6286,70.7111,19800.0
2010-11-12 13:50:00,102.91,102.91,102.84,102.85,9500.0,70.6836,70.6836,70.6355,70.6424,9500.0
2010-11-12 14:00:00,102.88,102.94,102.88,102.94,4000.0,70.663,70.7042,70.663,70.7042,4000.0
2010-11-12 14:10:00,102.93,102.93,102.89,102.91,300.0,70.6973,70.6973,70.6699,70.6836,300.0
2010-11-12 14:20:00,102.89,102.91,102.87,102.89,700.0,70.6699,70.6836,70.6561,70.6699,700.0
2010-11-12 14:30:00,102.89,102.9,102.89,102.9,1100.0,70.6699,70.6767,70.6699,70.6767,1100.0
2010-11-12 14:40:00,102.9,102.94,102.88,102.93,2500.0,70.6767,70.7042,70.663,70.6973,2500.0
2010-11-12 14:50:00,102.94,102.95,102.91,102.93,900.0,70.7042,70.7111,70.6836,70.6973,900.0
2010-11-12 15:00:00,102.9,102.91,102.85,102.85,4300.0,70.6767,70.6836,70.6424,70.6424,4300.0
2010-11-12 15:10:00,102.85,102.89,102.84,102.84,4100.0,70.6424,70.6699,70.6355,70.6355,4100.0
2010-11-12 15:20:00,102.86,102.95,102.85,102.92,2800.0,70.6492,70.7111,70.6424,70.6905,2800.0
2010-11-12 15:30:00,102.88,102.88,102.8,102.85,6300.0,70.663,70.663,70.608,70.6424,6300.0
2010-11-12 15:40:00,102.92,102.92,102.88,102.89,1900.0,70.6905,70.6905,70.663,70.6699,1900.0
2010-11-12 15:50:00,102.88,102.91,102.86,102.9,12700.0,70.663,70.6836,70.6492,70.6767,12700.0
2010-11-15 09:30:00,102.25,102.5,102.12,102.4,27200.0,70.2303,70.402,70.141,70.3333,27200.0
2010-11-15 09:40:00,102.4,102.44,102.15,102.15,8100.0,70.3333,70.3608,70.1616,70.1616,8100.0
2010-11-15 09:50:00,102.13,102.24,102.1,102.15,6300.0,70.1478,70.2234,70.1272,70.1616,6300.0
2010-11-15 10:00:00,102.14,102.14,102.05,102.1,7500.0,70.1547,70.1547,70.0929,70.1272,7500.0
2010-11-15 10:10:00,102.08,102.15,101.98,101.98,16000.0,70.1135,70.1616,70.0448,70.0448,16000.0
2010-11-15 10:20:00,101.91,102.05,101.86,101.9,6900.0,69.9967,70.0929,69.9624,69.9899,6900.0
2010-11-15 10:30:00,101.95,102.19,101.95,102.14,10300.0,70.0242,70.1891,70.0242,70.1547,10300.0
2010-11-15 10:40:00,102.13,102.13,101.96,102.01,5100.0,70.1478,70.1478,70.0311,70.0654,5100.0
2010-11-15 10:50:00,101.98,102.0,101.71,101.79,11300.0,70.0448,70.0586,69.8594,69.9143,11300.0
2010-11-15 11:00:00,101.81,101.87,101.68,101.73,4100.0,69.9281,69.9693,69.8388,69.8731,4100.0
2010-11-15 11:10:00,101.81,101.98,101.81,101.95,1600.0,69.9281,70.0448,69.9281,70.0242,1600.0
2010-11-15 11:20:00,101.95,101.96,101.9,101.92,2400.0,70.0242,70.0311,69.9899,70.0036,2400.0
2010-11-15 11:30:00,101.95,101.99,101.88,101.9,33600.0,70.0242,70.0517,69.9761,69.9899,33600.0
2010-11-15 11:40:00,101.95,102.1,101.95,102.06,8700.0,70.0242,70.1272,70.0242,70.0998,8700.0
2010-11-15 11:50:00,102.11,102.11,101.88,101.9,7000.0,70.1341,70.1341,69.9761,69.9899,7000.0
2010-11-15 12:00:00,101.88,101.88,101.45,101.83,10000.0,69.9761,69.9761,69.6808,69.9418,10000.0
2010-11-15 12:10:00,101.83,101.88,101.82,101.82,600.0,69.9418,69.9761,69.9349,69.9349,600.0
2010-11-15 12:20:00,101.84,101.85,101.66,101.82,7500.0,69.9487,69.9555,69.825,69.9349,7500.0
2010-11-15 12:30:00,101.71,101.77,101.63,101.65,5800.0,69.8594,69.9006,69.8044,69.8182,5800.0
2010-11-15 12:40:00,101.63,101.71,101.63,101.65,3500.0,69.8044,69.8594,69.8044,69.8182,3500.0
2010-11-15 12:50:00,101.74,101.85,101.7,101.71,4300.0,69.88,69.9555,69.8525,69.8594,4300.0
2010-11-15 13:00:00,101.7,101.7,101.57,101.64,14900.0,69.8525,69.8525,69.7632,69.8113,14900.0
2010-11-15 13:10:00,101.66,101.68,101.21,101.33,9700.0,69.825,69.8388,69.5159,69.5984,9700.0
2010-11-15 13:20:00,101.23,101.58,101.23,101.49,5000.0,69.5297,69.7701,69.5297,69.7083,5000.0
2010-11-15 13:30:00,101.46,101.6,101.46,101.59,7700.0,69.6877,69.7838,69.6877,69.7769,7700.0
2010-11-15 13:40:00,101.57,101.57,101.45,101.49,6400.0,69.7632,69.7632,69.6808,69.7083,6400.0
2010-11-15 13:50:00,101.45,101.51,101.37,101.46,11300.0,69.6808,69.722,69.6258,69.6877,11300.0
2010-11-15 14:00:00,101.47,101.69,101.36,101.69,22700.0,69.6945,69.8456,69.619,69.8456,22700.0
2010-11-15 14:10:00,101.7,101.74,101.58,101.58,25200.0,69.8525,69.88,69.7701,69.7701,25200.0
2010-11-15 14:20:00,101.61,101.61,101.4,101.46,11800.0,69.7907,69.7907,69.6464,69.6877,11800.0
2010-11-15 14:30:00,101.45,101.56,101.22,101.43,38000.0,69.6808,69.7563,69.5228,69.6671,38000.0
2010-11-15 14:40:00,101.43,101.49,101.36,101.4,36500.0,69.6671,69.7083,69.619,69.6464,36500.0
2010-11-15 14:50:00,101.43,101.43,101.21,101.25,116700.0,69.6671,69.6671,69.5159,69.5434,116700.0
2010-11-15 15:00:00,101.23,101.4,101.23,101.28,8100.0,69.5297,69.6464,69.5297,69.564,8100.0
2010-11-15 15:10:00,101.3,101.34,101.25,101.31,8500.0,69.5778,69.6052,69.5434,69.5846,8500.0
2010-11-15 15:20:00,101.34,101.38,101.26,101.26,12300.0,69.6052,69.6327,69.5503,69.5503,12300.0
2010-11-15 15:30:00,101.28,101.37,101.25,101.26,10600.0,69.564,69.6258,69.5434,69.5503,10600.0
2010-11-15 15:40:00,101.27,101.27,101.16,101.16,21200.0,69.5572,69.5572,69.4816,69.4816,21200.0
2010-11-15 15:50:00,101.12,101.16,100.41,101.0,120400.0,69.4541,69.4816,68.9665,69.3717,120400.0
2010-11-16 09:30:00,100.8,100.93,100.33,100.51,57500.0,69.2343,69.3236,68.9115,69.0352,57500.0
2010-11-16 09:40:00,100.51,100.88,100.45,100.6,56000.0,69.0352,69.2893,68.9939,69.097,56000.0
2010-11-16 09:50:00,100.52,100.56,99.55,99.75,89600.0,69.042,69.0695,68.3758,68.5131,89600.0
2010-11-16 10:00:00,99.75,100.0,99.56,100.0,32100.0,68.5131,68.6849,68.3826,68.6849,32100.0
2010-11-16 10:10:00,99.98,100.1,99.92,100.08,44300.0,68.6711,68.7535,68.6299,68.7398,44300.0
2010-11-16 10:20:00,100.05,100.24,99.97,100.0,53600.0,68.7192,68.8497,68.6643,68.6849,53600.0
2010-11-16 10:30:00,100.0,100.11,99.71,99.89,26000.0,68.6849,68.7604,68.4857,68.6093,26000.0
2010-11-16 10:40:00,99.86,99.94,99.56,99.56,56200.0,68.5887,68.6436,68.3826,68.3826,56200.0
2010-11-16 10:50:00,99.57,99.78,99.53,99.72,33500.0,68.3895,68.5338,68.362,68.4925,33500.0
2010-11-16 11:00:00,99.71,99.73,99.58,99.58,24700.0,68.4857,68.4994,68.3964,68.3964,24700.0
2010-11-16 11:10:00,99.54,99.68,99.32,99.35,63900.0,68.3689,68.4651,68.2178,68.2384,63900.0
2010-11-16 11:20:00,99.47,99.47,99.12,99.2,37900.0,68.3208,68.3208,68.0804,68.1354,37900.0
2010-11-16 11:30:00,99.19,99.45,99.05,99.4,47200.0,68.1285,68.3071,68.0324,68.2727,47200.0
2010-11-16 11:40:00,99.4,99.41,99.12,99.19,19500.0,68.2727,68.2796,68.0804,68.1285,19500.0
2010-11-16 11:50:00,99.16,99.36,99.16,99.26,19200.0,68.1079,68.2453,68.1079,68.1766,19200.0
2010-11-16 12:00:00,99.28,99.35,99.24,99.35,18600.0,68.1903,68.2384,68.1629,68.2384,18600.0
2010-11-16 12:10:00,99.36,99.51,99.35,99.5,15500.0,68.2453,68.3483,68.2384,68.3414,15500.0
2010-11-16 12:20:00,99.51,99.56,99.4,99.52,20500.0,68.3483,68.3826,68.2727,68.3552,20500.0
2010-11-16 12:30:00,99.54,99.68,99.53,99.61,20900.0,68.3689,68.4651,68.362,68.417,20900.0
2010-11-16 12:40:00,99.6,99.74,99.6,99.72,20700.0,68.4101,68.5063,68.4101,68.4925,20700.0
2010-11-16 12:50:00,99.71,99.8,99.7,99.75,19500.0,68.4857,68.5475,68.4788,68.5131,19500.0
2010-11-16 13:00:00,99.75,100.1,99.73,100.05,40300.0,68.5131,68.7535,68.4994,68.7192,40300.0
2010-11-16 13:10:00,100.05,100.08,99.87,99.95,17200.0,68.7192,68.7398,68.5956,68.6505,17200.0
2010-11-16 13:20:00,99.9,100.13,99.87,100.13,13300.0,68.6162,68.7741,68.5956,68.7741,13300.0
2010-11-16 13:30:00,100.12,100.36,100.12,100.35,23200.0,68.7673,68.9321,68.7673,68.9253,23200.0
2010-11-16 13:40:00,100.35,100.35,100.01,100.05,20000.0,68.9253,68.9253,68.6917,68.7192,20000.0
2010-11-16 13:50:00,100.05,100.32,100.03,100.2,7400.0,68.7192,68.9046,68.7055,68.8222,7400.0
2010-11-16 14:00:00,100.19,100.2,99.93,100.04,27300.0,68.8154,68.8222,68.6368,68.7123,27300.0
2010-11-16 14:10:00,100.0,100.14,100.0,100.07,26000.0,68.6849,68.781,68.6849,68.7329,26000.0
2010-11-16 14:20:00,100.07,100.33,100.06,100.24,30600.0,68.7329,68.9115,68.7261,68.8497,30600.0
2010-11-16 14:30:00,100.25,100.43,100.25,100.38,40300.0,68.8566,68.9802,68.8566,68.9459,40300.0
2010-11-16 14:40:00,100.37,100.48,100.36,100.41,41200.0,68.939,69.0145,68.9321,68.9665,41200.0
2010-11-16 14:50:00,100.41,100.86,100.38,100.69,31500.0,68.9665,69.2755,68.9459,69.1588,31500.0
2010-11-16 15:00:00,100.69,100.69,100.43,100.43,31500.0,69.1588,69.1588,68.9802,68.9802,31500.0
2010-11-16 15:10:00,100.42,100.46,100.23,100.24,31800.0,68.9733,69.0008,68.8428,68.8497,31800.0
2010-11-16 15:20:00,100.25,100.26,100.05,100.22,26100.0,68.8566,68.8634,68.7192,68.836,26100.0
2010-11-16 15:30:00,100.18,100.4,100.15,100.39,32200.0,68.8085,68.9596,68.7879,68.9527,32200.0
2010-11-16 15:40:00,100.36,100.37,100.21,100.24,12200.0,68.9321,68.939,68.8291,68.8497,12200.0
2010-11-16 15:50:00,100.25,100.5,100.24,100.4,14700.0,68.8566,69.0283,68.8497,68.9596,14700.0
2010-11-17 09:30:00,100.0,100.55,100.0,100.11,27900.0,68.6849,69.0626,68.6849,68.7604,27900.0
2010-11-17 09:40:00,100.0,100.14,100.0,100.11,11900.0,68.6849,68.781,68.6849,68.7604,11900.0
2010-11-17 09:50:00,100.18,100.45,100.09,100.42,5500.0,68.8085,68.9939,68.7467,68.9733,5500.0
2010-11-17 10:00:00,100.39,101.21,100.39,100.92,17300.0,68.9527,69.5159,68.9527,69.3168,17300.0
2010-11-17 10:10:00,101.2,101.25,101.01,101.01,12300.0,69.5091,69.5434,69.3786,69.3786,12300.0
2010-11-17 10:20:00,101.18,101.25,100.67,101.1,19300.0,69.4953,69.5434,69.145,69.4404,19300.0
2010-11-17 10:30:00,101.13,101.17,101.05,101.15,4800.0,69.461,69.4885,69.406,69.4747,4800.0
2010-11-17 10:40:00,101.11,101.19,100.9,100.99,13500.0,69.4473,69.5022,69.303,69.3648,13500.0
2010-11-17 10:50:00,101.01,101.19,100.94,101.0,6900.0,69.3786,69.5022,69.3305,69.3717,6900.0
2010-11-17 11:00:00,101.14,101.15,101.02,101.03,3700.0,69.4679,69.4747,69.3854,69.3923,3700.0
2010-11-17 11:10:00,101.05,101.13,101.01,101.13,8300.0,69.406,69.461,69.3786,69.461,8300.0
2010-11-17 11:20:00,101.13,101.25,101.11,101.13,7800.0,69.461,69.5434,69.4473,69.461,7800.0
2010-11-17 11:30:00,101.04,101.18,101.02,101.18,4500.0,69.3992,69.4953,69.3854,69.4953,4500.0
2010-11-17 11:40:00,101.13,101.18,101.0,101.0,9400.0,69.461,69.4953,69.3717,69.3717,9400.0
2010-11-17 11:50:00,100.94,101.07,100.9,101.07,6200.0,69.3305,69.4198,69.303,69.4198,6200.0
2010-11-17 12:00:00,101.07,101.07,100.93,101.05,5300.0,69.4198,69.4198,69.3236,69.406,5300.0
2010-11-17 12:10:00,101.03,101.07,100.95,101.07,2700.0,69.3923,69.4198,69.3374,69.4198,2700.0
2010-11-17 12:20:00,101.06,101.06,101.04,101.05,500.0,69.4129,69.4129,69.3992,69.406,500.0
2010-11-17 12:30:00,101.06,101.1,101.01,101.01,3100.0,69.4129,69.4404,69.3786,69.3786,3100.0
2010-11-17 12:40:00,101.07,101.08,101.0,101.0,6700.0,69.4198,69.4267,69.3717,69.3717,6700.0
2010-11-17 12:50:00,101.05,101.05,101.04,101.05,3100.0,69.406,69.406,69.3992,69.406,3100.0
2010-11-17 13:00:00,101.0,101.05,101.0,101.05,6300.0,69.3717,69.406,69.3717,69.406,6300.0
2010-11-17 13:10:00,101.05,101.05,101.0,101.03,3500.0,69.406,69.406,69.3717,69.3923,3500.0
2010-11-17 13:20:00,101.04,101.04,101.0,101.02,8900.0,69.3992,69.3992,69.3717,69.3854,8900.0
2010-11-17 13:30:00,101.02,101.02,100.96,100.98,5100.0,69.3854,69.3854,69.3442,69.358,5100.0
2010-11-17 13:40:00,101.04,101.04,100.96,101.04,7200.0,69.3992,69.3992,69.3442,69.3992,7200.0
2010-11-17 13:50:00,101.03,101.04,100.95,100.99,6400.0,69.3923,69.3992,69.3374,69.3648,6400.0
2010-11-17 14:00:00,100.99,101.02,100.94,100.95,2400.0,69.3648,69.3854,69.3305,69.3374,2400.0
2010-11-17 14:10:00,101.0,101.0,100.93,100.93,9300.0,69.3717,69.3717,69.3236,69.3236,9300.0
2010-11-17 14:20:00,100.95,100.95,100.8,100.89,2900.0,69.3374,69.3374,69.2343,69.2962,2900.0
2010-11-17 14:30:00,100.89,100.9,100.83,100.88,5200.0,69.2962,69.303,69.2549,69.2893,5200.0
2010-11-17 14:40:00,100.84,100.88,100.84,100.84,10300.0,69.2618,69.2893,69.2618,69.2618,10300.0
2010-11-17 14:50:00,100.84,100.86,100.82,100.86,6400.0,69.2618,69.2755,69.2481,69.2755,6400.0
2010-11-17 15:00:00,100.86,100.9,100.85,100.9,11400.0,69.2755,69.303,69.2687,69.303,11400.0
2010-11-17 15:10:00,100.85,100.89,100.82,100.85,6500.0,69.2687,69.2962,69.2481,69.2687,6500.0
2010-11-17 15:20:00,100.85,100.88,100.74,100.74,17600.0,69.2687,69.2893,69.1931,69.1931,17600.0
2010-11-17 15:30:00,100.74,100.81,100.74,100.75,6600.0,69.1931,69.2412,69.1931,69.2,6600.0
2010-11-17 15:40:00,100.75,100.77,100.61,100.64,5200.0,69.2,69.2137,69.1038,69.1244,5200.0
2010-11-17 15:50:00,100.62,100.73,100.23,100.35,41500.0,69.1107,69.1863,68.8428,68.9253,41500.0
2010-11-18 09:30:00,100.56,100.56,100.24,100.33,15600.0,69.0695,69.0695,68.8497,68.9115,15600.0
2010-11-18 09:40:00,100.34,100.66,100.24,100.24,8300.0,68.9184,69.1382,68.8497,68.8497,8300.0
2010-11-18 09:50:00,100.24,100.33,100.24,100.33,19000.0,68.8497,68.9115,68.8497,68.9115,19000.0
2010-11-18 10:00:00,100.33,100.41,100.01,100.18,33300.0,68.9115,68.9665,68.6917,68.8085,33300.0
2010-11-18 10:10:00,100.26,100.41,100.15,100.36,5500.0,68.8634,68.9665,68.7879,68.9321,5500.0
2010-11-18 10:20:00,100.36,100.4,100.11,100.11,5000.0,68.9321,68.9596,68.7604,68.7604,5000.0
2010-11-18 10:30:00,100.07,100.24,99.92,100.24,8700.0,68.7329,68.8497,68.6299,68.8497,8700.0
2010-11-18 10:40:00,100.29,100.51,100.25,100.45,7900.0,68.884,69.0352,68.8566,68.9939,7900.0
2010-11-18 10:50:00,100.45,100.5,100.42,100.5,9300.0,68.9939,69.0283,68.9733,69.0283,9300.0
2010-11-18 11:00:00,100.49,100.51,100.44,100.5,12300.0,69.0214,69.0352,68.9871,69.0283,12300.0
2010-11-18 11:10:00,100.5,100.51,100.44,100.51,16700.0,69.0283,69.0352,68.9871,69.0352,16700.0
2010-11-18 11:20:00,100.48,100.5,100.46,100.46,4300.0,69.0145,69.0283,69.0008,69.0008,4300.0
2010-11-18 11:30:00,100.5,100.64,100.5,100.56,21400.0,69.0283,69.1244,69.0283,69.0695,21400.0
2010-11-18 11:40:00,100.6,100.64,100.56,100.6,5900.0,69.097,69.1244,69.0695,69.097,5900.0
2010-11-18 11:50:00,100.62,100.64,100.57,100.63,17600.0,69.1107,69.1244,69.0764,69.1176,17600.0
2010-11-18 12:00:00,100.63,100.68,100.6,100.68,5000.0,69.1176,69.1519,69.097,69.1519,5000.0
2010-11-18 12:10:00,100.66,100.67,100.61,100.62,4400.0,69.1382,69.145,69.1038,69.1107,4400.0
2010-11-18 12:20:00,100.65,100.68,100.62,100.66,5900.0,69.1313,69.1519,69.1107,69.1382,5900.0
2010-11-18 12:30:00,100.63,100.65,100.6,100.6,9700.0,69.1176,69.1313,69.097,69.097,9700.0
2010-11-18 12:40:00,100.63,100.67,100.54,100.6,12200.0,69.1176,69.145,69.0558,69.097,12200.0
2010-11-18 12:50:00,100.61,100.64,100.55,100.57,3800.0,69.1038,69.1244,69.0626,69.0764,3800.0
2010-11-18 13:00:00,100.6,100.63,100.55,100.61,4700.0,69.097,69.1176,69.0626,69.1038,4700.0
2010-11-18 13:10:00,100.62,100.64,100.3,100.47,13700.0,69.1107,69.1244,68.8909,69.0077,13700.0
2010-11-18 13:20:00,100.52,100.56,100.43,100.46,7900.0,69.042,69.0695,68.9802,69.0008,7900.0
2010-11-18 13:30:00,100.48,100.5,100.47,100.5,4100.0,69.0145,69.0283,69.0077,69.0283,4100.0
2010-11-18 13:40:00,100.52,100.52,100.48,100.48,2500.0,69.042,69.042,69.0145,69.0145,2500.0
2010-11-18 13:50:00,100.51,100.51,100.41,100.45,4400.0,69.0352,69.0352,68.9665,68.9939,4400.0
2010-11-18 14:00:00,100.52,100.54,100.46,100.5,2400.0,69.042,69.0558,69.0008,69.0283,2400.0
2010-11-18 14:10:00,100.54,100.59,100.5,100.56,2000.0,69.0558,69.0901,69.0283,69.0695,2000.0
2010-11-18 14:20:00,100.55,100.57,100.51,100.51,1800.0,69.0626,69.0764,69.0352,69.0352,1800.0
2010-11-18 14:30:00,100.5,100.6,100.5,100.6,9400.0,69.0283,69.097,69.0283,69.097,9400.0
2010-11-18 14:40:00,100.6,100.66,100.59,100.66,5300.0,69.097,69.1382,69.0901,69.1382,5300.0
2010-11-18 14:50:00,100.66,100.8,100.66,100.77,3700.0,69.1382,69.2343,69.1382,69.2137,3700.0
2010-11-18 15:00:00,100.79,100.95,100.79,100.8,6300.0,69.2275,69.3374,69.2275,69.2343,6300.0
2010-11-18 15:10:00,100.83,100.9,100.8,100.83,3300.0,69.2549,69.303,69.2343,69.2549,3300.0
2010-11-18 15:20:00,100.83,100.9,100.79,100.9,26700.0,69.2549,69.303,69.2275,69.303,26700.0
2010-11-18 15:30:00,100.9,101.18,100.79,101.07,10300.0,69.303,69.4953,69.2275,69.4198,10300.0
2010-11-18 15:40:00,101.18,101.18,100.7,100.83,26500.0,69.4953,69.4953,69.1657,69.2549,26500.0
2010-11-18 15:50:00,100.9,101.16,100.75,101.0,48300.0,69.303,69.4816,69.2,69.3717,48300.0
2010-11-19 09:30:00,100.91,101.42,100.91,101.4,11100.0,69.3099,69.6602,69.3099,69.6464,11100.0
2010-11-19 09:40:00,101.41,101.49,101.27,101.32,33200.0,69.6533,69.7083,69.5572,69.5915,33200.0
2010-11-19 09:50:00,101.31,101.36,101.17,101.29,36200.0,69.5846,69.619,69.4885,69.5709,36200.0
2010-11-19 10:00:00,101.21,101.28,101.16,101.25,25200.0,69.5159,69.564,69.4816,69.5434,25200.0
2010-11-19 10:10:00,101.25,101.44,101.25,101.42,2600.0,69.5434,69.6739,69.5434,69.6602,2600.0
2010-11-19 10:20:00,101.37,101.48,101.37,101.41,3500.0,69.6258,69.7014,69.6258,69.6533,3500.0
2010-11-19 10:30:00,101.48,101.5,101.44,101.5,9100.0,69.7014,69.7151,69.6739,69.7151,9100.0
2010-11-19 10:40:00,101.5,101.76,101.5,101.72,14400.0,69.7151,69.8937,69.7151,69.8662,14400.0
2010-11-19 10:50:00,101.7,101.75,101.67,101.67,5400.0,69.8525,69.8868,69.8319,69.8319,5400.0
2010-11-19 11:00:00,101.66,101.69,101.6,101.66,13200.0,69.825,69.8456,69.7838,69.825,13200.0
2010-11-19 11:10:00,101.7,101.76,101.68,101.76,6600.0,69.8525,69.8937,69.8388,69.8937,6600.0
2010-11-19 11:20:00,101.71,101.85,101.71,101.81,8800.0,69.8594,69.9555,69.8594,69.9281,8800.0
2010-11-19 11:30:00,101.85,101.89,101.85,101.87,23200.0,69.9555,69.983,69.9555,69.9693,23200.0
2010-11-19 11:40:00,101.89,101.89,101.8,101.88,7000.0,69.983,69.983,69.9212,69.9761,7000.0
2010-11-19 11:50:00,101.81,101.88,101.8,101.88,3800.0,69.9281,69.9761,69.9212,69.9761,3800.0
2010-11-19 12:00:00,101.85,101.87,101.83,101.87,1400.0,69.9555,69.9693,69.9418,69.9693,1400.0
2010-11-19 12:10:00,101.87,101.87,101.8,101.8,1900.0,69.9693,69.9693,69.9212,69.9212,1900.0
2010-11-19 12:20:00,101.8,101.81,101.8,101.8,2700.0,69.9212,69.9281,69.9212,69.9212,2700.0
2010-11-19 12:30:00,101.83,101.85,101.8,101.81,1300.0,69.9418,69.9555,69.9212,69.9281,1300.0
2010-11-19 12:40:00,101.83,101.85,101.8,101.85,5000.0,69.9418,69.9555,69.9212,69.9555,5000.0
2010-11-19 12:50:00,101.81,101.86,101.8,101.85,5200.0,69.9281,69.9624,69.9212,69.9555,5200.0
2010-11-19 13:00:00,101.85,101.86,101.81,101.81,8400.0,69.9555,69.9624,69.9281,69.9281,8400.0
2010-11-19 13:10:00,101.85,101.92,101.81,101.92,28100.0,69.9555,70.0036,69.9281,70.0036,28100.0
2010-11-19 13:20:00,101.9,101.9,101.87,101.87,600.0,69.9899,69.9899,69.9693,69.9693,600.0
2010-11-19 13:30:00,101.82,101.86,101.8,101.8,10400.0,69.9349,69.9624,69.9212,69.9212,10400.0
2010-11-19 13:40:00,101.74,101.86,101.74,101.85,3100.0,69.88,69.9624,69.88,69.9555,3100.0
2010-11-19 13:50:00,101.85,101.86,101.82,101.85,3600.0,69.9555,69.9624,69.9349,69.9555,3600.0
2010-11-19 14:00:00,101.85,101.87,101.85,101.86,3100.0,69.9555,69.9693,69.9555,69.9624,3100.0
2010-11-19 14:10:00,101.86,101.87,101.86,101.87,4700.0,69.9624,69.9693,69.9624,69.9693,4700.0
2010-11-19 14:20:00,101.86,101.87,101.85,101.86,3500.0,69.9624,69.9693,69.9555,69.9624,3500.0
2010-11-19 14:30:00,101.82,101.87,101.73,101.73,5600.0,69.9349,69.9693,69.8731,69.8731,5600.0
2010-11-19 14:40:00,101.71,101.86,101.7,101.84,2700.0,69.8594,69.9624,69.8525,69.9487,2700.0
2010-11-19 14:50:00,101.72,101.92,101.72,101.79,5000.0,69.8662,70.0036,69.8662,69.9143,5000.0
2010-11-19 15:00:00,101.84,101.85,101.77,101.77,2000.0,69.9487,69.9555,69.9006,69.9006,2000.0
2010-11-19 15:10:00,101.79,101.84,101.78,101.82,7100.0,69.9143,69.9487,69.9074,69.9349,7100.0
2010-11-19 15:20:00,101.82,101.84,101.8,101.81,2900.0,69.9349,69.9487,69.9212,69.9281,2900.0
2010-11-19 15:30:00,101.78,101.82,101.77,101.78,5800.0,69.9074,69.9349,69.9006,69.9074,5800.0
2010-11-19 15:40:00,101.79,101.81,101.77,101.81,2700.0,69.9143,69.9281,69.9006,69.9281,2700.0
2010-11-19 15:50:00,101.82,101.84,101.77,101.81,4800.0,69.9349,69.9487,69.9006,69.9281,4800.0
2010-11-22 09:30:00,102.02,102.24,102.02,102.24,10300.0,70.0723,70.2234,70.0723,70.2234,10300.0
2010-11-22 09:40:00,102.21,102.35,102.2,102.34,25500.0,70.2028,70.299,70.1959,70.2921,25500.0
2010-11-22 09:50:00,102.3,102.34,102.11,102.18,11500.0,70.2646,70.2921,70.1341,70.1822,11500.0
2010-11-22 10:00:00,102.2,102.29,102.18,102.26,4600.0,70.1959,70.2577,70.1822,70.2371,4600.0
2010-11-22 10:10:00,102.25,102.29,102.25,102.26,5200.0,70.2303,70.2577,70.2303,70.2371,5200.0
2010-11-22 10:20:00,102.26,102.27,102.22,102.27,2300.0,70.2371,70.244,70.2097,70.244,2300.0
2010-11-22 10:30:00,102.26,102.26,102.22,102.25,2500.0,70.2371,70.2371,70.2097,70.2303,2500.0
2010-11-22 10:40:00,102.25,102.26,102.22,102.22,2500.0,70.2303,70.2371,70.2097,70.2097,2500.0
2010-11-22 10:50:00,102.22,102.26,102.22,102.26,6000.0,70.2097,70.2371,70.2097,70.2371,6000.0
2010-11-22 11:00:00,102.24,102.27,102.2,102.24,1600.0,70.2234,70.244,70.1959,70.2234,1600.0
2010-11-22 11:10:00,102.25,102.25,102.2,102.2,4400.0,70.2303,70.2303,70.1959,70.1959,4400.0
2010-11-22 11:20:00,102.23,102.23,102.18,102.18,1200.0,70.2165,70.2165,70.1822,70.1822,1200.0
2010-11-22 11:30:00,102.17,102.2,102.15,102.2,3100.0,70.1753,70.1959,70.1616,70.1959,3100.0
2010-11-22 11:40:00,102.2,102.2,102.13,102.15,1900.0,70.1959,70.1959,70.1478,70.1616,1900.0
2010-11-22 11:50:00,102.15,102.15,102.12,102.15,2300.0,70.1616,70.1616,70.141,70.1616,2300.0
2010-11-22 12:00:00,102.13,102.15,102.12,102.15,3900.0,70.1478,70.1616,70.141,70.1616,3900.0
2010-11-22 12:10:00,102.17,102.17,102.12,102.15,2700.0,70.1753,70.1753,70.141,70.1616,2700.0
2010-11-22 12:20:00,102.15,102.2,102.14,102.2,5700.0,70.1616,70.1959,70.1547,70.1959,5700.0
2010-11-22 12:30:00,102.2,102.25,102.15,102.25,5200.0,70.1959,70.2303,70.1616,70.2303,5200.0
2010-11-22 12:40:00,102.18,102.25,102.17,102.22,3400.0,70.1822,70.2303,70.1753,70.2097,3400.0
2010-11-22 12:50:00,102.24,102.25,102.15,102.17,6000.0,70.2234,70.2303,70.1616,70.1753,6000.0
2010-11-22 13:00:00,102.18,102.25,102.14,102.25,3000.0,70.1822,70.2303,70.1547,70.2303,3000.0
2010-11-22 13:10:00,102.2,102.2,102.07,102.09,7900.0,70.1959,70.1959,70.1066,70.1204,7900.0
2010-11-22 13:20:00,102.14,102.25,102.05,102.19,8600.0,70.1547,70.2303,70.0929,70.1891,8600.0
2010-11-22 13:30:00,102.18,102.25,102.18,102.21,4700.0,70.1822,70.2303,70.1822,70.2028,4700.0
2010-11-22 13:40:00,102.2,102.2,102.05,102.15,8200.0,70.1959,70.1959,70.0929,70.1616,8200.0
2010-11-22 13:50:00,102.07,102.18,102.07,102.18,4800.0,70.1066,70.1822,70.1066,70.1822,4800.0
2010-11-22 14:00:00,102.14,102.19,102.14,102.19,1600.0,70.1547,70.1891,70.1547,70.1891,1600.0
2010-11-22 14:10:00,102.17,102.23,102.13,102.14,3100.0,70.1753,70.2165,70.1478,70.1547,3100.0
2010-11-22 14:20:00,102.14,102.19,102.07,102.09,12000.0,70.1547,70.1891,70.1066,70.1204,12000.0
2010-11-22 14:30:00,102.1,102.24,102.1,102.15,3500.0,70.1272,70.2234,70.1272,70.1616,3500.0
2010-11-22 14:40:00,102.23,102.25,102.18,102.18,3000.0,70.2165,70.2303,70.1822,70.1822,3000.0
2010-11-22 14:50:00,102.23,102.29,102.18,102.19,13400.0,70.2165,70.2577,70.1822,70.1891,13400.0
2010-11-22 15:00:00,102.24,102.29,102.2,102.28,19300.0,70.2234,70.2577,70.1959,70.2509,19300.0
2010-11-22 15:10:00,102.26,102.28,102.23,102.26,8900.0,70.2371,70.2509,70.2165,70.2371,8900.0
2010-11-22 15:20:00,102.24,102.28,102.22,102.25,3400.0,70.2234,70.2509,70.2097,70.2303,3400.0
2010-11-22 15:30:00,102.26,102.26,102.23,102.23,3000.0,70.2371,70.2371,70.2165,70.2165,3000.0
2010-11-22 15:40:00,102.26,102.29,102.23,102.25,3100.0,70.2371,70.2577,70.2165,70.2303,3100.0
2010-11-22 15:50:00,102.27,102.35,102.22,102.27,19400.0,70.244,70.299,70.2097,70.244,19400.0
2010-11-23 09:30:00,102.39,102.39,102.21,102.35,4700.0,70.3264,70.3264,70.2028,70.299,4700.0
2010-11-23 09:40:00,102.33,102.33,102.15,102.18,5200.0,70.2852,70.2852,70.1616,70.1822,5200.0
2010-11-23 09:50:00,102.16,102.22,102.1,102.22,5800.0,70.1685,70.2097,70.1272,70.2097,5800.0
2010-11-23 10:00:00,102.18,102.25,102.1,102.17,3900.0,70.1822,70.2303,70.1272,70.1753,3900.0
2010-11-23 10:10:00,102.17,102.25,102.14,102.23,5800.0,70.1753,70.2303,70.1547,70.2165,5800.0
2010-11-23 10:20:00,102.25,102.34,102.23,102.23,4400.0,70.2303,70.2921,70.2165,70.2165,4400.0
2010-11-23 10:30:00,102.22,102.25,102.2,102.25,4500.0,70.2097,70.2303,70.1959,70.2303,4500.0
2010-11-23 10:40:00,102.26,102.26,102.19,102.24,2700.0,70.2371,70.2371,70.1891,70.2234,2700.0
2010-11-23 10:50:00,102.15,102.23,102.15,102.16,3500.0,70.1616,70.2165,70.1616,70.1685,3500.0
2010-11-23 11:00:00,102.21,102.3,102.16,102.17,17100.0,70.2028,70.2646,70.1685,70.1753,17100.0
2010-11-23 11:10:00,102.22,102.25,102.17,102.21,4100.0,70.2097,70.2303,70.1753,70.2028,4100.0
2010-11-23 11:20:00,102.2,102.21,102.11,102.11,3600.0,70.1959,70.2028,70.1341,70.1341,3600.0
2010-11-23 11:30:00,102.1,102.16,102.1,102.13,2700.0,70.1272,70.1685,70.1272,70.1478,2700.0
2010-11-23 11:40:00,102.11,102.16,102.1,102.11,4200.0,70.1341,70.1685,70.1272,70.1341,4200.0
2010-11-23 11:50:00,102.15,102.15,102.1,102.14,3900.0,70.1616,70.1616,70.1272,70.1547,3900.0
2010-11-23 12:00:00,102.1,102.15,102.1,102.12,3100.0,70.1272,70.1616,70.1272,70.141,3100.0
2010-11-23 12:10:00,102.11,102.13,102.11,102.13,6300.0,70.1341,70.1478,70.1341,70.1478,6300.0
2010-11-23 12:20:00,102.12,102.15,102.11,102.13,4700.0,70.141,70.1616,70.1341,70.1478,4700.0
2010-11-23 12:30:00,102.15,102.23,102.15,102.21,3400.0,70.1616,70.2165,70.1616,70.2028,3400.0
2010-11-23 12:40:00,102.22,102.28,102.2,102.27,3100.0,70.2097,70.2509,70.1959,70.244,3100.0
2010-11-23 12:50:00,102.2,102.26,102.12,102.21,9000.0,70.1959,70.2371,70.141,70.2028,9000.0
2010-11-23 13:00:00,102.21,102.27,102.14,102.19,9000.0,70.2028,70.244,70.1547,70.1891,9000.0
2010-11-23 13:10:00,102.21,102.21,102.09,102.13,9600.0,70.2028,70.2028,70.1204,70.1478,9600.0
2010-11-23 13:20:00,102.12,102.13,102.05,102.1,7900.0,70.141,70.1478,70.0929,70.1272,7900.0
2010-11-23 13:30:00,102.05,102.1,102.05,102.1,2700.0,70.0929,70.1272,70.0929,70.1272,2700.0
2010-11-23 13:40:00,102.1,102.12,102.08,102.09,3700.0,70.1272,70.141,70.1135,70.1204,3700.0
2010-11-23 13:50:00,102.1,102.15,102.1,102.11,2500.0,70.1272,70.1616,70.1272,70.1341,2500.0
2010-11-23 14:00:00,102.14,102.15,102.1,102.1,7600.0,70.1547,70.1616,70.1272,70.1272,7600.0
2010-11-23 14:10:00,102.11,102.25,102.09,102.14,14600.0,70.1341,70.2303,70.1204,70.1547,14600.0
2010-11-23 14:20:00,102.2,102.23,102.18,102.2,900.0,70.1959,70.2165,70.1822,70.1959,900.0
2010-11-23 14:30:00,102.17,102.23,102.15,102.18,4800.0,70.1753,70.2165,70.1616,70.1822,4800.0
2010-11-23 14:40:00,102.22,102.22,102.2,102.2,400.0,70.2097,70.2097,70.1959,70.1959,400.0
2010-11-23 14:50:00,102.23,102.25,102.2,102.23,3800.0,70.2165,70.2303,70.1959,70.2165,3800.0
2010-11-23 15:00:00,102.25,102.35,102.23,102.35,4900.0,70.2303,70.299,70.2165,70.299,4900.0
2010-11-23 15:10:00,102.34,102.37,102.3,102.32,7600.0,70.2921,70.3127,70.2646,70.2783,7600.0
2010-11-23 15:20:00,102.31,102.37,102.31,102.35,3600.0,70.2715,70.3127,70.2715,70.299,3600.0
2010-11-23 15:30:00,102.32,102.34,102.32,102.33,2600.0,70.2783,70.2921,70.2783,70.2852,2600.0
2010-11-23 15:40:00,102.35,102.37,102.33,102.37,2200.0,70.299,70.3127,70.2852,70.3127,2200.0
2010-11-23 15:50:00,102.37,102.38,102.34,102.38,9800.0,70.3127,70.3196,70.2921,70.3196,9800.0
2010-11-24 09:30:00,102.5,102.5,102.23,102.23,10900.0,70.402,70.402,70.2165,70.2165,10900.0
2010-11-24 09:40:00,102.23,102.28,102.23,102.25,12400.0,70.2165,70.2509,70.2165,70.2303,12400.0
2010-11-24 09:50:00,102.31,102.31,102.24,102.24,2700.0,70.2715,70.2715,70.2234,70.2234,2700.0
2010-11-24 10:00:00,102.23,102.23,102.2,102.22,2500.0,70.2165,70.2165,70.1959,70.2097,2500.0
2010-11-24 10:10:00,102.23,102.25,102.2,102.2,12400.0,70.2165,70.2303,70.1959,70.1959,12400.0
2010-11-24 10:20:00,102.21,102.24,102.16,102.16,19500.0,70.2028,70.2234,70.1685,70.1685,19500.0
2010-11-24 10:30:00,102.16,102.16,102.13,102.15,8900.0,70.1685,70.1685,70.1478,70.1616,8900.0
2010-11-24 10:40:00,102.13,102.17,102.13,102.15,8300.0,70.1478,70.1753,70.1478,70.1616,8300.0
2010-11-24 10:50:00,102.15,102.18,102.14,102.17,1700.0,70.1616,70.1822,70.1547,70.1753,1700.0
2010-11-24 11:00:00,102.14,102.17,102.13,102.17,3200.0,70.1547,70.1753,70.1478,70.1753,3200.0
2010-11-24 11:10:00,102.13,102.16,102.13,102.14,2900.0,70.1478,70.1685,70.1478,70.1547,2900.0
2010-11-24 11:20:00,102.14,102.18,102.12,102.13,3000.0,70.1547,70.1822,70.141,70.1478,3000.0
2010-11-24 11:30:00,102.13,102.15,102.12,102.12,6900.0,70.1478,70.1616,70.141,70.141,6900.0
2010-11-24 11:40:00,102.13,102.13,102.11,102.12,4000.0,70.1478,70.1478,70.1341,70.141,4000.0
2010-11-24 11:50:00,102.12,102.13,102.1,102.12,11000.0,70.141,70.1478,70.1272,70.141,11000.0
2010-11-24 12:00:00,102.12,102.14,102.1,102.13,6300.0,70.141,70.1547,70.1272,70.1478,6300.0
2010-11-24 12:10:00,102.12,102.15,102.11,102.15,4500.0,70.141,70.1616,70.1341,70.1616,4500.0
2010-11-24 12:20:00,102.12,102.12,102.1,102.1,4100.0,70.141,70.141,70.1272,70.1272,4100.0
2010-11-24 12:30:00,102.1,102.11,102.1,102.1,4500.0,70.1272,70.1341,70.1272,70.1272,4500.0
2010-11-24 12:40:00,102.11,102.11,102.09,102.09,3200.0,70.1341,70.1341,70.1204,70.1204,3200.0
2010-11-24 12:50:00,102.1,102.11,102.08,102.1,3500.0,70.1272,70.1341,70.1135,70.1272,3500.0
2010-11-24 13:00:00,102.1,102.11,102.07,102.09,3900.0,70.1272,70.1341,70.1066,70.1204,3900.0
2010-11-24 13:10:00,102.08,102.09,102.07,102.07,5000.0,70.1135,70.1204,70.1066,70.1066,5000.0
2010-11-24 13:20:00,102.06,102.09,102.04,102.04,6600.0,70.0998,70.1204,70.086,70.086,6600.0
2010-11-24 13:30:00,102.04,102.05,102.03,102.04,5700.0,70.086,70.0929,70.0792,70.086,5700.0
2010-11-24 13:40:00,102.03,102.04,102.03,102.04,4900.0,70.0792,70.086,70.0792,70.086,4900.0
2010-11-24 13:50:00,102.03,102.03,102.02,102.02,2200.0,70.0792,70.0792,70.0723,70.0723,2200.0
2010-11-24 14:00:00,102.03,102.03,102.0,102.0,1900.0,70.0792,70.0792,70.0586,70.0586,1900.0
2010-11-24 14:10:00,102.0,102.02,102.0,102.02,3600.0,70.0586,70.0723,70.0586,70.0723,3600.0
2010-11-24 14:20:00,102.0,102.02,102.0,102.0,1500.0,70.0586,70.0723,70.0586,70.0586,1500.0
2010-11-24 14:30:00,102.0,102.01,101.99,101.99,1500.0,70.0586,70.0654,70.0517,70.0517,1500.0
2010-11-24 14:40:00,101.99,102.01,101.99,102.01,3500.0,70.0517,70.0654,70.0517,70.0654,3500.0
2010-11-24 14:50:00,102.0,102.01,101.98,101.98,10800.0,70.0586,70.0654,70.0448,70.0448,10800.0
2010-11-24 15:00:00,101.98,102.0,101.98,101.98,4300.0,70.0448,70.0586,70.0448,70.0448,4300.0
2010-11-24 15:10:00,101.98,101.98,101.98,101.98,1500.0,70.0448,70.0448,70.0448,70.0448,1500.0
2010-11-24 15:20:00,101.99,101.99,101.98,101.98,1700.0,70.0517,70.0517,70.0448,70.0448,1700.0
2010-11-24 15:30:00,101.98,101.99,101.98,101.99,1500.0,70.0448,70.0517,70.0448,70.0517,1500.0
2010-11-24 15:40:00,101.97,102.0,101.95,101.95,13200.0,70.038,70.0586,70.0242,70.0242,13200.0
2010-11-24 15:50:00,101.96,101.98,101.84,101.84,27000.0,70.0311,70.0448,69.9487,69.9487,27000.0
2010-11-26 09:30:00,102.18,102.18,102.18,102.18,700.0,70.1822,70.1822,70.1822,70.1822,700.0
2010-11-26 09:40:00,102.14,102.18,102.14,102.18,600.0,70.1547,70.1822,70.1547,70.1822,600.0
2010-11-26 09:50:00,102.26,102.29,102.26,102.29,1600.0,70.2371,70.2577,70.2371,70.2577,1600.0
2010-11-26 10:00:00,102.3,102.3,101.97,101.97,7900.0,70.2646,70.2646,70.038,70.038,7900.0
2010-11-26 10:10:00,101.96,102.02,101.96,102.0,5800.0,70.0311,70.0723,70.0311,70.0586,5800.0
2010-11-26 10:20:00,102.17,102.17,102.11,102.11,600.0,70.1753,70.1753,70.1341,70.1341,600.0
2010-11-26 10:30:00,102.1,102.13,102.05,102.11,2100.0,70.1272,70.1478,70.0929,70.1341,2100.0
2010-11-26 10:40:00,102.12,102.2,102.09,102.2,3600.0,70.141,70.1959,70.1204,70.1959,3600.0
2010-11-26 10:50:00,102.17,102.19,102.13,102.13,600.0,70.1753,70.1891,70.1478,70.1478,600.0
2010-11-26 11:00:00,102.17,102.17,102.17,102.17,200.0,70.1753,70.1753,70.1753,70.1753,200.0
2010-11-26 11:10:00,102.21,102.24,102.15,102.2,2500.0,70.2028,70.2234,70.1616,70.1959,2500.0
2010-11-26 11:20:00,102.23,102.25,102.16,102.16,3600.0,70.2165,70.2303,70.1685,70.1685,3600.0
2010-11-26 11:30:00,102.21,102.31,102.2,102.31,4200.0,70.2028,70.2715,70.1959,70.2715,4200.0
2010-11-26 11:40:00,102.37,102.37,102.29,102.29,500.0,70.3127,70.3127,70.2577,70.2577,500.0
2010-11-26 11:50:00,102.24,102.25,102.2,102.24,900.0,70.2234,70.2303,70.1959,70.2234,900.0
2010-11-26 12:00:00,102.21,102.21,102.2,102.2,1300.0,70.2028,70.2028,70.1959,70.1959,1300.0
2010-11-26 12:10:00,102.21,102.22,102.21,102.22,700.0,70.2028,70.2097,70.2028,70.2097,700.0
2010-11-26 12:20:00,102.23,102.23,102.1,102.12,4800.0,70.2165,70.2165,70.1272,70.141,4800.0
2010-11-26 12:30:00,102.15,102.21,102.01,102.01,3500.0,70.1616,70.2028,70.0654,70.0654,3500.0
2010-11-26 12:40:00,102.15,102.16,102.12,102.12,300.0,70.1616,70.1685,70.141,70.141,300.0
2010-11-26 12:50:00,102.16,102.28,102.11,102.28,5100.0,70.1685,70.2509,70.1341,70.2509,5100.0
2010-11-29 09:30:00,102.25,102.25,102.07,102.11,8500.0,70.2303,70.2303,70.1066,70.1341,8500.0
2010-11-29 09:40:00,102.12,102.28,102.08,102.14,8200.0,70.141,70.2509,70.1135,70.1547,8200.0
2010-11-29 09:50:00,102.08,102.12,102.07,102.1,3000.0,70.1135,70.141,70.1066,70.1272,3000.0
2010-11-29 10:00:00,102.14,102.14,102.07,102.07,1500.0,70.1547,70.1547,70.1066,70.1066,1500.0
2010-11-29 10:10:00,102.07,102.11,102.07,102.07,2100.0,70.1066,70.1341,70.1066,70.1066,2100.0
2010-11-29 10:20:00,102.09,102.09,102.01,102.01,34800.0,70.1204,70.1204,70.0654,70.0654,34800.0
2010-11-29 10:30:00,102.04,102.06,102.01,102.01,1800.0,70.086,70.0998,70.0654,70.0654,1800.0
2010-11-29 10:40:00,102.01,102.01,101.94,101.98,17200.0,70.0654,70.0654,70.0173,70.0448,17200.0
2010-11-29 10:50:00,102.0,102.08,101.99,101.99,8100.0,70.0586,70.1135,70.0517,70.0517,8100.0
2010-11-29 11:00:00,101.97,101.99,101.92,101.95,9900.0,70.038,70.0517,70.0036,70.0242,9900.0
2010-11-29 11:10:00,101.95,101.95,101.86,101.94,4300.0,70.0242,70.0242,69.9624,70.0173,4300.0
2010-11-29 11:20:00,101.94,101.94,101.86,101.86,7500.0,70.0173,70.0173,69.9624,69.9624,7500.0
2010-11-29 11:30:00,101.87,101.87,101.85,101.87,2100.0,69.9693,69.9693,69.9555,69.9693,2100.0
2010-11-29 11:40:00,101.92,101.92,101.87,101.87,8100.0,70.0036,70.0036,69.9693,69.9693,8100.0
2010-11-29 11:50:00,101.92,101.99,101.89,101.96,2600.0,70.0036,70.0517,69.983,70.0311,2600.0
2010-11-29 12:00:00,101.94,101.97,101.94,101.97,800.0,70.0173,70.038,70.0173,70.038,800.0
2010-11-29 12:10:00,101.94,101.94,101.94,101.94,100.0,70.0173,70.0173,70.0173,70.0173,100.0
2010-11-29 12:20:00,101.94,101.94,101.8,101.91,9600.0,70.0173,70.0173,69.9212,69.9967,9600.0
2010-11-29 12:30:00,101.92,101.98,101.92,101.97,2200.0,70.0036,70.0448,70.0036,70.038,2200.0
2010-11-29 12:40:00,101.96,102.0,101.95,101.99,2500.0,70.0311,70.0586,70.0242,70.0517,2500.0
2010-11-29 12:50:00,101.98,101.99,101.97,101.97,2600.0,70.0448,70.0517,70.038,70.038,2600.0
2010-11-29 13:00:00,101.96,101.96,101.95,101.95,700.0,70.0311,70.0311,70.0242,70.0242,700.0
2010-11-29 13:10:00,101.98,101.98,101.9,101.93,2800.0,70.0448,70.0448,69.9899,70.0105,2800.0
2010-11-29 13:20:00,101.93,101.93,101.92,101.92,1000.0,70.0105,70.0105,70.0036,70.0036,1000.0
2010-11-29 13:30:00,101.93,101.93,101.86,101.86,6000.0,70.0105,70.0105,69.9624,69.9624,6000.0
2010-11-29 13:40:00,101.86,101.88,101.86,101.88,2500.0,69.9624,69.9761,69.9624,69.9761,2500.0
2010-11-29 13:50:00,101.88,101.88,101.86,101.87,1600.0,69.9761,69.9761,69.9624,69.9693,1600.0
2010-11-29 14:00:00,101.87,101.87,101.8,101.8,3300.0,69.9693,69.9693,69.9212,69.9212,3300.0
2010-11-29 14:10:00,101.86,101.86,101.82,101.83,3500.0,69.9624,69.9624,69.9349,69.9418,3500.0
2010-11-29 14:20:00,101.87,101.87,101.83,101.83,3500.0,69.9693,69.9693,69.9418,69.9418,3500.0
2010-11-29 14:30:00,101.85,101.88,101.84,101.87,3300.0,69.9555,69.9761,69.9487,69.9693,3300.0
2010-11-29 14:40:00,101.87,101.88,101.87,101.88,1700.0,69.9693,69.9761,69.9693,69.9761,1700.0
2010-11-29 14:50:00,101.88,101.88,101.77,101.88,5600.0,69.9761,69.9761,69.9006,69.9761,5600.0
2010-11-29 15:00:00,101.84,101.88,101.84,101.88,2800.0,69.9487,69.9761,69.9487,69.9761,2800.0
2010-11-29 15:10:00,101.89,101.97,101.89,101.96,1900.0,69.983,70.038,69.983,70.0311,1900.0
2010-11-29 15:20:00,101.95,101.98,101.95,101.96,900.0,70.0242,70.0448,70.0242,70.0311,900.0
2010-11-29 15:30:00,101.96,102.0,101.91,101.91,6000.0,70.0311,70.0586,69.9967,69.9967,6000.0
2010-11-29 15:40:00,101.86,101.93,101.86,101.88,6200.0,69.9624,70.0105,69.9624,69.9761,6200.0
2010-11-29 15:50:00,101.89,101.95,101.78,101.82,22200.0,69.983,70.0242,69.9074,69.9349,22200.0
2010-11-30 09:30:00,102.2,102.2,101.84,101.94,8500.0,70.1959,70.1959,69.9487,70.0173,8500.0
2010-11-30 09:40:00,101.81,102.06,101.81,102.06,3500.0,69.9281,70.0998,69.9281,70.0998,3500.0
2010-11-30 09:50:00,102.02,102.02,101.8,101.93,2100.0,70.0723,70.0723,69.9212,70.0105,2100.0
2010-11-30 10:00:00,101.88,101.91,101.8,101.89,4700.0,69.9761,69.9967,69.9212,69.983,4700.0
2010-11-30 10:10:00,101.89,101.89,101.75,101.81,5700.0,69.983,69.983,69.8868,69.9281,5700.0
2010-11-30 10:20:00,101.9,101.9,101.81,101.86,2400.0,69.9899,69.9899,69.9281,69.9624,2400.0
2010-11-30 10:30:00,101.81,102.75,101.79,101.84,4200.0,69.9281,70.5737,69.9143,69.9487,4200.0
2010-11-30 10:40:00,101.85,101.85,101.82,101.84,1100.0,69.9555,69.9555,69.9349,69.9487,1100.0
2010-11-30 10:50:00,101.84,101.84,101.82,101.84,900.0,69.9487,69.9487,69.9349,69.9487,900.0
2010-11-30 11:00:00,101.86,101.98,101.78,101.81,8400.0,69.9624,70.0448,69.9074,69.9281,8400.0
2010-11-30 11:10:00,101.82,101.91,101.79,101.79,1100.0,69.9349,69.9967,69.9143,69.9143,1100.0
2010-11-30 11:20:00,101.92,101.92,101.83,101.9,500.0,70.0036,70.0036,69.9418,69.9899,500.0
2010-11-30 11:30:00,101.9,101.91,101.9,101.91,500.0,69.9899,69.9967,69.9899,69.9967,500.0
2010-11-30 11:40:00,101.91,101.91,101.9,101.9,2500.0,69.9967,69.9967,69.9899,69.9899,2500.0
2010-11-30 11:50:00,101.99,101.99,101.91,101.91,500.0,70.0517,70.0517,69.9967,69.9967,500.0
2010-11-30 12:00:00,101.92,102.06,101.92,102.06,1500.0,70.0036,70.0998,70.0036,70.0998,1500.0
2010-11-30 12:10:00,102.0,102.0,101.97,102.0,3100.0,70.0586,70.0586,70.038,70.0586,3100.0
2010-11-30 12:20:00,102.0,102.0,102.0,102.0,1000.0,70.0586,70.0586,70.0586,70.0586,1000.0
2010-11-30 12:30:00,101.97,102.0,101.97,102.0,1400.0,70.038,70.0586,70.038,70.0586,1400.0
2010-11-30 12:40:00,102.0,102.12,102.0,102.01,3900.0,70.0586,70.141,70.0586,70.0654,3900.0
2010-11-30 12:50:00,102.01,102.06,101.99,101.99,3600.0,70.0654,70.0998,70.0517,70.0517,3600.0
2010-11-30 13:00:00,102.05,102.05,101.96,101.96,1900.0,70.0929,70.0929,70.0311,70.0311,1900.0
2010-11-30 13:10:00,101.99,102.0,101.98,102.0,3900.0,70.0517,70.0586,70.0448,70.0586,3900.0
2010-11-30 13:20:00,101.99,102.08,101.97,102.08,6400.0,70.0517,70.1135,70.038,70.1135,6400.0
2010-11-30 13:30:00,102.05,102.07,101.99,101.99,1800.0,70.0929,70.1066,70.0517,70.0517,1800.0
2010-11-30 13:40:00,102.03,102.07,102.03,102.07,500.0,70.0792,70.1066,70.0792,70.1066,500.0
2010-11-30 13:50:00,102.07,102.07,102.07,102.07,0.0,70.1066,70.1066,70.1066,70.1066,0.0
2010-11-30 14:00:00,102.09,102.15,102.09,102.12,3200.0,70.1204,70.1616,70.1204,70.141,3200.0
2010-11-30 14:10:00,102.12,102.16,102.1,102.14,7200.0,70.141,70.1685,70.1272,70.1547,7200.0
2010-11-30 14:20:00,102.14,102.14,102.08,102.13,4600.0,70.1547,70.1547,70.1135,70.1478,4600.0
2010-11-30 14:30:00,102.1,102.15,102.1,102.15,9300.0,70.1272,70.1616,70.1272,70.1616,9300.0
2010-11-30 14:40:00,102.15,102.16,102.14,102.15,5500.0,70.1616,70.1685,70.1547,70.1616,5500.0
2010-11-30 14:50:00,102.2,102.2,102.19,102.2,1600.0,70.1959,70.1959,70.1891,70.1959,1600.0
2010-11-30 15:00:00,102.2,102.28,102.19,102.19,4100.0,70.1959,70.2509,70.1891,70.1891,4100.0
2010-11-30 15:10:00,102.2,102.23,102.19,102.23,2900.0,70.1959,70.2165,70.1891,70.2165,2900.0
2010-11-30 15:20:00,102.2,102.21,102.13,102.15,8400.0,70.1959,70.2028,70.1478,70.1616,8400.0
2010-11-30 15:30:00,102.14,102.27,102.13,102.15,8100.0,70.1547,70.244,70.1478,70.1616,8100.0
2010-11-30 15:40:00,102.15,102.23,102.15,102.15,5200.0,70.1616,70.2165,70.1616,70.1616,5200.0
2010-11-30 15:50:00,102.16,102.36,102.15,102.36,5200.0,70.1685,70.3058,70.1616,70.3058,5200.0
2010-12-01 09:30:00,102.09,102.11,101.86,101.94,10200.0,70.3312,70.345,70.1728,70.2279,10200.0
2010-12-01 09:40:00,102.05,102.05,101.94,101.94,300.0,70.3037,70.3037,70.2279,70.2279,300.0
2010-12-01 09:50:00,101.93,101.98,101.86,101.9,3800.0,70.221,70.2554,70.1728,70.2003,3800.0
2010-12-01 10:00:00,101.9,101.92,101.9,101.9,1700.0,70.2003,70.2141,70.2003,70.2003,1700.0
2010-12-01 10:10:00,101.93,101.93,101.89,101.93,700.0,70.221,70.221,70.1934,70.221,700.0
2010-12-01 10:20:00,101.92,101.92,101.75,101.8,4100.0,70.2141,70.2141,70.097,70.1314,4100.0
2010-12-01 10:30:00,101.79,101.79,101.67,101.7,6500.0,70.1245,70.1245,70.0419,70.0625,6500.0
2010-12-01 10:40:00,101.71,101.78,101.71,101.78,2800.0,70.0694,70.1176,70.0694,70.1176,2800.0
2010-12-01 10:50:00,101.73,101.8,101.73,101.74,4900.0,70.0832,70.1314,70.0832,70.0901,4900.0
2010-12-01 11:00:00,101.74,101.76,101.71,101.75,6100.0,70.0901,70.1039,70.0694,70.097,6100.0
2010-12-01 11:10:00,101.76,101.76,101.75,101.75,3000.0,70.1039,70.1039,70.097,70.097,3000.0
2010-12-01 11:20:00,101.76,101.76,101.74,101.74,1200.0,70.1039,70.1039,70.0901,70.0901,1200.0
2010-12-01 11:30:00,101.75,101.8,101.75,101.79,1500.0,70.097,70.1314,70.097,70.1245,1500.0
2010-12-01 11:40:00,101.76,101.79,101.76,101.79,1900.0,70.1039,70.1245,70.1039,70.1245,1900.0
2010-12-01 11:50:00,101.79,101.79,101.78,101.79,5500.0,70.1245,70.1245,70.1176,70.1245,5500.0
2010-12-01 12:00:00,101.76,101.79,101.75,101.75,3100.0,70.1039,70.1245,70.097,70.097,3100.0
2010-12-01 12:10:00,101.79,101.79,101.75,101.79,2100.0,70.1245,70.1245,70.097,70.1245,2100.0
2010-12-01 12:20:00,101.79,101.79,101.78,101.79,500.0,70.1245,70.1245,70.1176,70.1245,500.0
2010-12-01 12:30:00,101.79,101.84,101.79,101.84,3200.0,70.1245,70.159,70.1245,70.159,3200.0
2010-12-01 12:40:00,101.85,101.85,101.82,101.82,1100.0,70.1659,70.1659,70.1452,70.1452,1100.0
2010-12-01 12:50:00,101.82,101.91,101.78,101.91,1300.0,70.1452,70.2072,70.1176,70.2072,1300.0
2010-12-01 13:00:00,101.87,101.87,101.74,101.75,6500.0,70.1797,70.1797,70.0901,70.097,6500.0
2010-12-01 13:10:00,101.75,101.76,101.74,101.75,3900.0,70.097,70.1039,70.0901,70.097,3900.0
2010-12-01 13:20:00,101.74,101.75,101.73,101.74,5400.0,70.0901,70.097,70.0832,70.0901,5400.0
2010-12-01 13:30:00,101.74,101.74,101.74,101.74,400.0,70.0901,70.0901,70.0901,70.0901,400.0
2010-12-01 13:40:00,101.75,101.75,101.74,101.75,2300.0,70.097,70.097,70.0901,70.097,2300.0
2010-12-01 13:50:00,101.73,101.75,101.73,101.75,1700.0,70.0832,70.097,70.0832,70.097,1700.0
2010-12-01 14:00:00,101.75,101.76,101.75,101.76,1400.0,70.097,70.1039,70.097,70.1039,1400.0
2010-12-01 14:10:00,101.75,101.76,101.74,101.75,1300.0,70.097,70.1039,70.0901,70.097,1300.0
2010-12-01 14:20:00,101.75,101.75,101.73,101.73,3800.0,70.097,70.097,70.0832,70.0832,3800.0
2010-12-01 14:30:00,101.74,101.76,101.73,101.76,8100.0,70.0901,70.1039,70.0832,70.1039,8100.0
2010-12-01 14:40:00,101.76,101.76,101.74,101.76,6300.0,70.1039,70.1039,70.0901,70.1039,6300.0
2010-12-01 14:50:00,101.75,101.76,101.73,101.75,5800.0,70.097,70.1039,70.0832,70.097,5800.0
2010-12-01 15:00:00,101.72,101.77,101.49,101.7,35200.0,70.0763,70.1108,69.9179,70.0625,35200.0
2010-12-01 15:10:00,101.64,101.7,101.57,101.69,2000.0,70.0212,70.0625,69.973,70.0556,2000.0
2010-12-01 15:20:00,101.7,101.77,101.7,101.77,1900.0,70.0625,70.1108,70.0625,70.1108,1900.0
2010-12-01 15:30:00,101.78,101.78,101.7,101.75,6300.0,70.1176,70.1176,70.0625,70.097,6300.0
2010-12-01 15:40:00,101.75,101.79,101.75,101.76,4400.0,70.097,70.1245,70.097,70.1039,4400.0
2010-12-01 15:50:00,101.72,101.8,101.7,101.8,4300.0,70.0763,70.1314,70.0625,70.1314,4300.0
2010-12-02 09:30:00,101.56,101.75,101.56,101.75,6700.0,69.9661,70.097,69.9661,70.097,6700.0
2010-12-02 09:40:00,101.68,101.7,101.6,101.61,14600.0,70.0488,70.0625,69.9936,70.0005,14600.0
2010-12-02 09:50:00,101.69,101.69,101.61,101.64,4600.0,70.0556,70.0556,70.0005,70.0212,4600.0
2010-12-02 10:00:00,101.64,101.65,101.57,101.65,29400.0,70.0212,70.0281,69.973,70.0281,29400.0
2010-12-02 10:10:00,101.68,101.68,101.5,101.6,5500.0,70.0488,70.0488,69.9248,69.9936,5500.0
2010-12-02 10:20:00,101.6,101.6,101.53,101.55,5700.0,69.9936,69.9936,69.9454,69.9592,5700.0
2010-12-02 10:30:00,101.53,101.54,101.51,101.54,1700.0,69.9454,69.9523,69.9316,69.9523,1700.0
2010-12-02 10:40:00,101.51,101.54,101.51,101.54,2700.0,69.9316,69.9523,69.9316,69.9523,2700.0
2010-12-02 10:50:00,101.54,101.54,101.5,101.51,6700.0,69.9523,69.9523,69.9248,69.9316,6700.0
2010-12-02 11:00:00,101.54,101.54,101.51,101.51,1200.0,69.9523,69.9523,69.9316,69.9316,1200.0
2010-12-02 11:10:00,101.54,101.54,101.52,101.52,1000.0,69.9523,69.9523,69.9385,69.9385,1000.0
2010-12-02 11:20:00,101.53,101.54,101.52,101.54,2500.0,69.9454,69.9523,69.9385,69.9523,2500.0
2010-12-02 11:30:00,101.54,101.6,101.54,101.6,700.0,69.9523,69.9936,69.9523,69.9936,700.0
2010-12-02 11:40:00,101.6,101.65,101.6,101.62,4200.0,69.9936,70.0281,69.9936,70.0074,4200.0
2010-12-02 11:50:00,101.62,101.63,101.6,101.61,2500.0,70.0074,70.0143,69.9936,70.0005,2500.0
2010-12-02 12:00:00,101.61,101.61,101.6,101.6,500.0,70.0005,70.0005,69.9936,69.9936,500.0
2010-12-02 12:10:00,101.58,101.58,101.58,101.58,600.0,69.9799,69.9799,69.9799,69.9799,600.0
2010-12-02 12:20:00,101.59,101.59,101.56,101.59,1300.0,69.9868,69.9868,69.9661,69.9868,1300.0
2010-12-02 12:30:00,101.56,101.6,101.56,101.56,8000.0,69.9661,69.9936,69.9661,69.9661,8000.0
2010-12-02 12:40:00,101.56,101.6,101.54,101.56,5900.0,69.9661,69.9936,69.9523,69.9661,5900.0
2010-12-02 12:50:00,101.56,101.56,101.49,101.49,2700.0,69.9661,69.9661,69.9179,69.9179,2700.0
2010-12-02 13:00:00,101.5,101.5,101.49,101.49,4300.0,69.9248,69.9248,69.9179,69.9179,4300.0
2010-12-02 13:10:00,101.51,101.55,101.49,101.55,800.0,69.9316,69.9592,69.9179,69.9592,800.0
2010-12-02 13:20:00,101.52,101.53,101.52,101.53,300.0,69.9385,69.9454,69.9385,69.9454,300.0
2010-12-02 13:30:00,101.55,101.55,101.48,101.5,2200.0,69.9592,69.9592,69.911,69.9248,2200.0
2010-12-02 13:40:00,101.51,101.51,101.48,101.48,1000.0,69.9316,69.9316,69.911,69.911,1000.0
2010-12-02 13:50:00,101.48,101.48,101.36,101.45,6900.0,69.911,69.911,69.8283,69.8903,6900.0
2010-12-02 14:00:00,101.44,101.47,101.39,101.47,4300.0,69.8834,69.9041,69.849,69.9041,4300.0
2010-12-02 14:10:00,101.47,101.54,101.41,101.5,3000.0,69.9041,69.9523,69.8628,69.9248,3000.0
2010-12-02 14:20:00,101.45,101.53,101.45,101.53,2900.0,69.8903,69.9454,69.8903,69.9454,2900.0
2010-12-02 14:30:00,101.51,101.54,101.49,101.54,13700.0,69.9316,69.9523,69.9179,69.9523,13700.0
2010-12-02 14:40:00,101.54,101.54,101.5,101.5,3000.0,69.9523,69.9523,69.9248,69.9248,3000.0
2010-12-02 14:50:00,101.54,101.55,101.51,101.52,3200.0,69.9523,69.9592,69.9316,69.9385,3200.0
2010-12-02 15:00:00,101.53,101.53,101.52,101.52,800.0,69.9454,69.9454,69.9385,69.9385,800.0
2010-12-02 15:10:00,101.52,101.52,101.46,101.5,2800.0,69.9385,69.9385,69.8972,69.9248,2800.0
2010-12-02 15:20:00,101.49,101.5,101.41,101.46,1900.0,69.9179,69.9248,69.8628,69.8972,1900.0
2010-12-02 15:30:00,101.47,101.5,101.47,101.48,3000.0,69.9041,69.9248,69.9041,69.911,3000.0
2010-12-02 15:40:00,101.5,101.5,101.46,101.49,19100.0,69.9248,69.9248,69.8972,69.9179,19100.0
2010-12-02 15:50:00,101.49,101.5,101.46,101.5,4800.0,69.9179,69.9248,69.8972,69.9248,4800.0
2010-12-03 09:30:00,101.5,101.75,101.49,101.49,5000.0,69.9248,70.097,69.9179,69.9179,5000.0
2010-12-03 09:40:00,101.51,101.51,101.49,101.51,2000.0,69.9316,69.9316,69.9179,69.9316,2000.0
2010-12-03 09:50:00,101.51,101.54,101.47,101.52,3900.0,69.9316,69.9523,69.9041,69.9385,3900.0
2010-12-03 10:00:00,101.48,101.53,101.46,101.51,3600.0,69.911,69.9454,69.8972,69.9316,3600.0
2010-12-03 10:10:00,101.51,101.6,101.48,101.58,3100.0,69.9316,69.9936,69.911,69.9799,3100.0
2010-12-03 10:20:00,101.57,101.57,101.5,101.53,2000.0,69.973,69.973,69.9248,69.9454,2000.0
2010-12-03 10:30:00,101.52,101.52,101.49,101.5,2300.0,69.9385,69.9385,69.9179,69.9248,2300.0
2010-12-03 10:40:00,101.52,101.6,101.5,101.52,4400.0,69.9385,69.9936,69.9248,69.9385,4400.0
2010-12-03 10:50:00,101.5,101.55,101.46,101.51,3800.0,69.9248,69.9592,69.8972,69.9316,3800.0
2010-12-03 11:00:00,101.52,101.53,101.5,101.53,600.0,69.9385,69.9454,69.9248,69.9454,600.0
2010-12-03 11:10:00,101.52,101.52,101.48,101.48,4200.0,69.9385,69.9385,69.911,69.911,4200.0
2010-12-03 11:20:00,101.49,101.54,101.45,101.54,6800.0,69.9179,69.9523,69.8903,69.9523,6800.0
2010-12-03 11:30:00,101.53,101.53,101.5,101.5,1400.0,69.9454,69.9454,69.9248,69.9248,1400.0
2010-12-03 11:40:00,101.52,101.54,101.5,101.5,4300.0,69.9385,69.9523,69.9248,69.9248,4300.0
2010-12-03 11:50:00,101.53,101.53,101.49,101.49,900.0,69.9454,69.9454,69.9179,69.9179,900.0
2010-12-03 12:00:00,101.5,101.5,101.45,101.47,2900.0,69.9248,69.9248,69.8903,69.9041,2900.0
2010-12-03 12:10:00,101.46,101.48,101.4,101.46,7300.0,69.8972,69.911,69.8559,69.8972,7300.0
2010-12-03 12:20:00,101.44,101.48,101.44,101.46,1500.0,69.8834,69.911,69.8834,69.8972,1500.0
2010-12-03 12:30:00,101.45,101.45,101.41,101.41,4100.0,69.8903,69.8903,69.8628,69.8628,4100.0
2010-12-03 12:40:00,101.45,101.46,101.43,101.44,2000.0,69.8903,69.8972,69.8765,69.8834,2000.0
2010-12-03 12:50:00,101.43,101.49,101.43,101.46,3700.0,69.8765,69.9179,69.8765,69.8972,3700.0
2010-12-03 13:00:00,101.45,101.45,101.45,101.45,100.0,69.8903,69.8903,69.8903,69.8903,100.0
2010-12-03 13:10:00,101.49,101.53,101.49,101.53,2200.0,69.9179,69.9454,69.9179,69.9454,2200.0
2010-12-03 13:20:00,101.48,101.48,101.45,101.46,3300.0,69.911,69.911,69.8903,69.8972,3300.0
2010-12-03 13:30:00,101.47,101.48,101.46,101.48,2300.0,69.9041,69.911,69.8972,69.911,2300.0
2010-12-03 13:40:00,101.48,101.49,101.45,101.49,4500.0,69.911,69.9179,69.8903,69.9179,4500.0
2010-12-03 13:50:00,101.5,101.5,101.45,101.45,1100.0,69.9248,69.9248,69.8903,69.8903,1100.0
2010-12-03 14:00:00,101.45,101.47,101.44,101.44,1600.0,69.8903,69.9041,69.8834,69.8834,1600.0
2010-12-03 14:10:00,101.42,101.49,101.35,101.48,8600.0,69.8696,69.9179,69.8214,69.911,8600.0
2010-12-03 14:20:00,101.47,101.48,101.45,101.48,700.0,69.9041,69.911,69.8903,69.911,700.0
2010-12-03 14:30:00,101.46,101.46,101.45,101.46,2100.0,69.8972,69.8972,69.8903,69.8972,2100.0
2010-12-03 14:40:00,101.45,101.48,101.45,101.47,3900.0,69.8903,69.911,69.8903,69.9041,3900.0
2010-12-03 14:50:00,101.45,101.46,101.43,101.46,1700.0,69.8903,69.8972,69.8765,69.8972,1700.0
2010-12-03 15:00:00,101.44,101.48,101.44,101.45,2200.0,69.8834,69.911,69.8834,69.8903,2200.0
2010-12-03 15:10:00,101.48,101.49,101.45,101.46,2700.0,69.911,69.9179,69.8903,69.8972,2700.0
2010-12-03 15:20:00,101.46,101.49,101.45,101.46,3600.0,69.8972,69.9179,69.8903,69.8972,3600.0
2010-12-03 15:30:00,101.46,101.48,101.45,101.47,3500.0,69.8972,69.911,69.8903,69.9041,3500.0
2010-12-03 15:40:00,101.5,101.61,101.47,101.61,3600.0,69.9248,70.0005,69.9041,70.0005,3600.0
2010-12-03 15:50:00,101.6,101.61,101.5,101.61,3300.0,69.9936,70.0005,69.9248,70.0005,3300.0
2010-12-06 09:30:00,101.4,101.55,101.4,101.44,6700.0,69.8559,69.9592,69.8559,69.8834,6700.0
2010-12-06 09:40:00,101.49,101.6,101.45,101.56,1900.0,69.9179,69.9936,69.8903,69.9661,1900.0
2010-12-06 09:50:00,101.48,101.54,101.47,101.47,400.0,69.911,69.9523,69.9041,69.9041,400.0
2010-12-06 10:00:00,101.5,101.58,101.46,101.46,2700.0,69.9248,69.9799,69.8972,69.8972,2700.0
2010-12-06 10:10:00,101.41,101.49,101.4,101.4,2700.0,69.8628,69.9179,69.8559,69.8559,2700.0
2010-12-06 10:20:00,101.44,101.55,101.44,101.47,6700.0,69.8834,69.9592,69.8834,69.9041,6700.0
2010-12-06 10:30:00,101.49,101.51,101.48,101.51,700.0,69.9179,69.9316,69.911,69.9316,700.0
2010-12-06 10:40:00,101.47,101.48,101.4,101.47,3500.0,69.9041,69.911,69.8559,69.9041,3500.0
2010-12-06 10:50:00,101.44,101.47,101.42,101.46,4500.0,69.8834,69.9041,69.8696,69.8972,4500.0
2010-12-06 11:00:00,101.47,101.47,101.43,101.44,1200.0,69.9041,69.9041,69.8765,69.8834,1200.0
2010-12-06 11:10:00,101.46,101.47,101.41,101.47,2200.0,69.8972,69.9041,69.8628,69.9041,2200.0
2010-12-06 11:20:00,101.44,101.45,101.42,101.42,2400.0,69.8834,69.8903,69.8696,69.8696,2400.0
2010-12-06 11:30:00,101.43,101.44,101.42,101.44,5200.0,69.8765,69.8834,69.8696,69.8834,5200.0
2010-12-06 11:40:00,101.43,101.44,101.41,101.44,2800.0,69.8765,69.8834,69.8628,69.8834,2800.0
2010-12-06 11:50:00,101.43,101.44,101.41,101.43,5900.0,69.8765,69.8834,69.8628,69.8765,5900.0
2010-12-06 12:00:00,101.42,101.43,101.42,101.42,2000.0,69.8696,69.8765,69.8696,69.8696,2000.0
2010-12-06 12:10:00,101.4,101.44,101.4,101.42,4500.0,69.8559,69.8834,69.8559,69.8696,4500.0
2010-12-06 12:20:00,101.44,101.44,101.42,101.44,7500.0,69.8834,69.8834,69.8696,69.8834,7500.0
2010-12-06 12:30:00,101.41,101.44,101.41,101.42,400.0,69.8628,69.8834,69.8628,69.8696,400.0
2010-12-06 12:40:00,101.43,101.44,101.42,101.42,2000.0,69.8765,69.8834,69.8696,69.8696,2000.0
2010-12-06 12:50:00,101.43,101.44,101.36,101.42,11400.0,69.8765,69.8834,69.8283,69.8696,11400.0
2010-12-06 13:00:00,101.41,101.44,101.38,101.38,10800.0,69.8628,69.8834,69.8421,69.8421,10800.0
2010-12-06 13:10:00,101.37,101.43,101.37,101.43,4900.0,69.8352,69.8765,69.8352,69.8765,4900.0
2010-12-06 13:20:00,101.41,101.44,101.41,101.42,2200.0,69.8628,69.8834,69.8628,69.8696,2200.0
2010-12-06 13:30:00,101.43,101.49,101.41,101.48,5500.0,69.8765,69.9179,69.8628,69.911,5500.0
2010-12-06 13:40:00,101.49,101.57,101.46,101.54,12700.0,69.9179,69.973,69.8972,69.9523,12700.0
2010-12-06 13:50:00,101.51,101.55,101.51,101.55,7000.0,69.9316,69.9592,69.9316,69.9592,7000.0
2010-12-06 14:00:00,101.51,101.56,101.51,101.56,6300.0,69.9316,69.9661,69.9316,69.9661,6300.0
2010-12-06 14:10:00,101.5,101.6,101.5,101.57,4500.0,69.9248,69.9936,69.9248,69.973,4500.0
2010-12-06 14:20:00,101.53,101.57,101.47,101.53,19000.0,69.9454,69.973,69.9041,69.9454,19000.0
2010-12-06 14:30:00,101.53,101.53,101.45,101.5,1100.0,69.9454,69.9454,69.8903,69.9248,1100.0
2010-12-06 14:40:00,101.45,101.52,101.45,101.46,6600.0,69.8903,69.9385,69.8903,69.8972,6600.0
2010-12-06 14:50:00,101.49,101.57,101.44,101.52,3300.0,69.9179,69.973,69.8834,69.9385,3300.0
2010-12-06 15:00:00,101.48,101.53,101.48,101.53,3700.0,69.911,69.9454,69.911,69.9454,3700.0
2010-12-06 15:10:00,101.54,101.54,101.47,101.47,5800.0,69.9523,69.9523,69.9041,69.9041,5800.0
2010-12-06 15:20:00,101.49,101.59,101.48,101.59,23900.0,69.9179,69.9868,69.911,69.9868,23900.0
2010-12-06 15:30:00,101.6,101.6,101.58,101.58,6800.0,69.9936,69.9936,69.9799,69.9799,6800.0
2010-12-06 15:40:00,101.58,101.59,101.52,101.57,7000.0,69.9799,69.9868,69.9385,69.973,7000.0
2010-12-06 15:50:00,101.56,101.68,101.51,101.58,14800.0,69.9661,70.0488,69.9316,69.9799,14800.0
2010-12-07 09:30:00,101.43,101.44,101.28,101.29,24000.0,69.8765,69.8834,69.7732,69.7801,24000.0
2010-12-07 09:40:00,101.33,101.33,101.03,101.1,12200.0,69.8076,69.8076,69.601,69.6492,12200.0
2010-12-07 09:50:00,101.09,101.24,100.82,100.82,12300.0,69.6423,69.7456,69.4563,69.4563,12300.0
2010-12-07 10:00:00,100.85,101.03,100.76,101.03,7500.0,69.477,69.601,69.415,69.601,7500.0
2010-12-07 10:10:00,100.78,100.99,100.78,100.85,4600.0,69.4287,69.5734,69.4287,69.477,4600.0
2010-12-07 10:20:00,100.86,100.9,100.78,100.81,3600.0,69.4838,69.5114,69.4287,69.4494,3600.0
2010-12-07 10:30:00,100.79,100.79,100.51,100.73,14500.0,69.4356,69.4356,69.2427,69.3943,14500.0
2010-12-07 10:40:00,100.8,100.85,100.65,100.66,12500.0,69.4425,69.477,69.3392,69.3461,12500.0
2010-12-07 10:50:00,100.66,100.75,100.62,100.67,4500.0,69.3461,69.4081,69.3185,69.353,4500.0
2010-12-07 11:00:00,100.64,100.75,100.63,100.64,9100.0,69.3323,69.4081,69.3254,69.3323,9100.0
2010-12-07 11:10:00,100.65,100.69,100.63,100.64,2300.0,69.3392,69.3667,69.3254,69.3323,2300.0
2010-12-07 11:20:00,100.63,100.69,100.55,100.59,8100.0,69.3254,69.3667,69.2703,69.2978,8100.0
2010-12-07 11:30:00,100.61,100.61,100.54,100.54,1900.0,69.3116,69.3116,69.2634,69.2634,1900.0
2010-12-07 11:40:00,100.55,100.6,100.41,100.42,33300.0,69.2703,69.3047,69.1738,69.1807,33300.0
2010-12-07 11:50:00,100.36,100.6,100.36,100.55,3300.0,69.1394,69.3047,69.1394,69.2703,3300.0
2010-12-07 12:00:00,100.49,100.5,100.35,100.36,22400.0,69.2289,69.2358,69.1325,69.1394,22400.0
2010-12-07 12:10:00,100.44,100.5,100.35,100.39,6500.0,69.1945,69.2358,69.1325,69.1601,6500.0
2010-12-07 12:20:00,100.35,100.35,100.22,100.22,6000.0,69.1325,69.1325,69.0429,69.0429,6000.0
2010-12-07 12:30:00,100.18,100.27,100.08,100.15,17400.0,69.0154,69.0774,68.9465,68.9947,17400.0
2010-12-07 12:40:00,100.14,100.26,100.1,100.18,8500.0,68.9878,69.0705,68.9603,69.0154,8500.0
2010-12-07 12:50:00,100.14,100.19,100.1,100.15,3100.0,68.9878,69.0223,68.9603,68.9947,3100.0
2010-12-07 13:00:00,100.14,100.17,100.14,100.14,2100.0,68.9878,69.0085,68.9878,68.9878,2100.0
2010-12-07 13:10:00,100.12,100.16,100.07,100.12,5500.0,68.9741,69.0016,68.9396,68.9741,5500.0
2010-12-07 13:20:00,100.12,100.12,100.0,100.03,13600.0,68.9741,68.9741,68.8914,68.912,13600.0
2010-12-07 13:30:00,100.0,100.06,99.99,100.04,6100.0,68.8914,68.9327,68.8845,68.9189,6100.0
2010-12-07 13:40:00,100.05,100.2,100.0,100.07,8500.0,68.9258,69.0292,68.8914,68.9396,8500.0
2010-12-07 13:50:00,100.05,100.2,100.02,100.04,22400.0,68.9258,69.0292,68.9052,68.9189,22400.0
2010-12-07 14:00:00,100.04,100.17,100.04,100.14,4400.0,68.9189,69.0085,68.9189,68.9878,4400.0
2010-12-07 14:10:00,100.12,100.19,100.09,100.19,8200.0,68.9741,69.0223,68.9534,69.0223,8200.0
2010-12-07 14:20:00,100.19,100.19,100.12,100.19,3200.0,69.0223,69.0223,68.9741,69.0223,3200.0
2010-12-07 14:30:00,100.12,100.15,100.08,100.08,11700.0,68.9741,68.9947,68.9465,68.9465,11700.0
2010-12-07 14:40:00,100.08,100.09,100.0,100.04,9900.0,68.9465,68.9534,68.8914,68.9189,9900.0
2010-12-07 14:50:00,100.04,100.04,99.83,100.0,21200.0,68.9189,68.9189,68.7743,68.8914,21200.0
2010-12-07 15:00:00,99.89,100.0,99.88,99.93,13200.0,68.8156,68.8914,68.8087,68.8432,13200.0
2010-12-07 15:10:00,99.9,100.0,99.85,99.88,16300.0,68.8225,68.8914,68.788,68.8087,16300.0
2010-12-07 15:20:00,99.9,99.93,99.77,99.84,14900.0,68.8225,68.8432,68.7329,68.7812,14900.0
2010-12-07 15:30:00,99.9,100.08,99.86,100.01,13300.0,68.8225,68.9465,68.7949,68.8983,13300.0
2010-12-07 15:40:00,100.01,100.44,99.99,99.99,36300.0,68.8983,69.1945,68.8845,68.8845,36300.0
2010-12-07 15:50:00,100.04,100.23,99.99,100.2,17900.0,68.9189,69.0498,68.8845,69.0292,17900.0
2010-12-08 09:30:00,99.7,99.95,99.69,99.86,13900.0,68.6847,68.8569,68.6778,68.7949,13900.0
2010-12-08 09:40:00,99.86,99.93,99.72,99.72,8900.0,68.7949,68.8432,68.6985,68.6985,8900.0
2010-12-08 09:50:00,99.72,99.8,99.69,99.71,9900.0,68.6985,68.7536,68.6778,68.6916,9900.0
2010-12-08 10:00:00,99.73,99.79,99.64,99.64,8600.0,68.7054,68.7467,68.6434,68.6434,8600.0
2010-12-08 10:10:00,99.62,99.63,99.41,99.41,17000.0,68.6296,68.6365,68.4849,68.4849,17000.0
2010-12-08 10:20:00,99.48,99.48,99.39,99.43,8000.0,68.5331,68.5331,68.4711,68.4987,8000.0
2010-12-08 10:30:00,99.45,99.46,99.24,99.25,13200.0,68.5125,68.5194,68.3678,68.3747,13200.0
2010-12-08 10:40:00,99.26,99.34,99.26,99.32,3600.0,68.3816,68.4367,68.3816,68.4229,3600.0
2010-12-08 10:50:00,99.26,99.26,99.1,99.18,54600.0,68.3816,68.3816,68.2714,68.3265,54600.0
2010-12-08 11:00:00,99.17,99.19,99.15,99.15,14400.0,68.3196,68.3334,68.3058,68.3058,14400.0
2010-12-08 11:10:00,99.15,99.16,99.06,99.1,10500.0,68.3058,68.3127,68.2438,68.2714,10500.0
2010-12-08 11:20:00,99.08,99.09,98.8,98.86,35400.0,68.2576,68.2645,68.0647,68.106,35400.0
2010-12-08 11:30:00,98.96,98.96,98.8,98.83,5700.0,68.1749,68.1749,68.0647,68.0854,5700.0
2010-12-08 11:40:00,98.84,98.84,98.63,98.75,17000.0,68.0922,68.0922,67.9476,68.0302,17000.0
2010-12-08 11:50:00,98.76,98.8,98.74,98.74,5800.0,68.0371,68.0647,68.0234,68.0234,5800.0
2010-12-08 12:00:00,98.74,99.35,98.74,99.33,46400.0,68.0234,68.4436,68.0234,68.4298,46400.0
2010-12-08 12:10:00,99.3,99.39,99.25,99.39,10800.0,68.4091,68.4711,68.3747,68.4711,10800.0
2010-12-08 12:20:00,99.4,99.45,99.34,99.4,9000.0,68.478,68.5125,68.4367,68.478,9000.0
2010-12-08 12:30:00,99.38,99.44,99.38,99.44,6700.0,68.4643,68.5056,68.4643,68.5056,6700.0
2010-12-08 12:40:00,99.43,99.44,99.32,99.36,11800.0,68.4987,68.5056,68.4229,68.4505,11800.0
2010-12-08 12:50:00,99.38,99.38,98.88,99.16,10100.0,68.4643,68.4643,68.1198,68.3127,10100.0
2010-12-08 13:00:00,99.15,99.19,98.98,99.1,5400.0,68.3058,68.3334,68.1887,68.2714,5400.0
2010-12-08 13:10:00,99.1,99.14,99.04,99.14,15900.0,68.2714,68.2989,68.23,68.2989,15900.0
2010-12-08 13:20:00,99.2,99.2,99.01,99.15,5200.0,68.3403,68.3403,68.2094,68.3058,5200.0
2010-12-08 13:30:00,99.14,99.14,99.0,99.11,4300.0,68.2989,68.2989,68.2025,68.2782,4300.0
2010-12-08 13:40:00,99.14,99.18,99.03,99.06,6200.0,68.2989,68.3265,68.2231,68.2438,6200.0
2010-12-08 13:50:00,99.11,99.17,99.03,99.13,8900.0,68.2782,68.3196,68.2231,68.292,8900.0
2010-12-08 14:00:00,99.15,99.15,99.1,99.15,3300.0,68.3058,68.3058,68.2714,68.3058,3300.0
2010-12-08 14:10:00,99.13,99.24,99.11,99.12,6900.0,68.292,68.3678,68.2782,68.2851,6900.0
2010-12-08 14:20:00,99.21,99.21,99.1,99.11,5900.0,68.3471,68.3471,68.2714,68.2782,5900.0
2010-12-08 14:30:00,99.1,99.19,99.03,99.03,7300.0,68.2714,68.3334,68.2231,68.2231,7300.0
2010-12-08 14:40:00,99.0,99.06,98.76,98.83,27700.0,68.2025,68.2438,68.0371,68.0854,27700.0
2010-12-08 14:50:00,98.9,99.15,98.84,99.06,33300.0,68.1336,68.3058,68.0922,68.2438,33300.0
2010-12-08 15:00:00,99.06,99.14,99.06,99.06,18500.0,68.2438,68.2989,68.2438,68.2438,18500.0
2010-12-08 15:10:00,99.06,99.13,99.06,99.06,7800.0,68.2438,68.292,68.2438,68.2438,7800.0
2010-12-08 15:20:00,99.13,99.27,99.06,99.26,9100.0,68.292,68.3885,68.2438,68.3816,9100.0
2010-12-08 15:30:00,99.25,99.25,99.13,99.13,8700.0,68.3747,68.3747,68.292,68.292,8700.0
2010-12-08 15:40:00,99.23,99.4,99.15,99.24,17100.0,68.3609,68.478,68.3058,68.3678,17100.0
2010-12-08 15:50:00,99.31,99.31,99.13,99.16,31100.0,68.416,68.416,68.292,68.3127,31100.0
2010-12-09 09:30:00,99.19,99.37,99.17,99.32,10900.0,68.3334,68.4574,68.3196,68.4229,10900.0
2010-12-09 09:40:00,99.27,99.32,99.26,99.3,2700.0,68.3885,68.4229,68.3816,68.4091,2700.0
2010-12-09 09:50:00,99.3,99.4,99.3,99.38,3400.0,68.4091,68.478,68.4091,68.4643,3400.0
2010-12-09 10:00:00,99.31,99.4,99.31,99.4,4500.0,68.416,68.478,68.416,68.478,4500.0
2010-12-09 10:10:00,99.34,99.34,99.3,99.3,8900.0,68.4367,68.4367,68.4091,68.4091,8900.0
2010-12-09 10:20:00,99.3,99.32,99.21,99.21,6100.0,68.4091,68.4229,68.3471,68.3471,6100.0
2010-12-09 10:30:00,99.27,99.39,99.24,99.39,9600.0,68.3885,68.4711,68.3678,68.4711,9600.0
2010-12-09 10:40:00,99.34,99.39,99.3,99.35,3500.0,68.4367,68.4711,68.4091,68.4436,3500.0
2010-12-09 10:50:00,99.37,99.37,99.3,99.37,3100.0,68.4574,68.4574,68.4091,68.4574,3100.0
2010-12-09 11:00:00,99.37,99.39,99.3,99.34,3900.0,68.4574,68.4711,68.4091,68.4367,3900.0
2010-12-09 11:10:00,99.33,99.39,99.33,99.39,2300.0,68.4298,68.4711,68.4298,68.4711,2300.0
2010-12-09 11:20:00,99.39,99.4,99.35,99.39,3100.0,68.4711,68.478,68.4436,68.4711,3100.0
2010-12-09 11:30:00,99.36,99.39,99.2,99.39,9900.0,68.4505,68.4711,68.3403,68.4711,9900.0
2010-12-09 11:40:00,99.4,99.4,99.29,99.4,6800.0,68.478,68.478,68.4023,68.478,6800.0
2010-12-09 11:50:00,99.37,99.55,99.37,99.55,7700.0,68.4574,68.5814,68.4574,68.5814,7700.0
2010-12-09 12:00:00,99.5,99.5,99.41,99.5,10200.0,68.5469,68.5469,68.4849,68.5469,10200.0
2010-12-09 12:10:00,99.46,99.48,99.4,99.41,3300.0,68.5194,68.5331,68.478,68.4849,3300.0
2010-12-09 12:20:00,99.46,99.46,99.18,99.27,13800.0,68.5194,68.5194,68.3265,68.3885,13800.0
2010-12-09 12:30:00,99.25,99.4,99.23,99.4,7300.0,68.3747,68.478,68.3609,68.478,7300.0
2010-12-09 12:40:00,99.4,99.4,99.32,99.33,2200.0,68.478,68.478,68.4229,68.4298,2200.0
2010-12-09 12:50:00,99.43,99.45,99.24,99.34,6300.0,68.4987,68.5125,68.3678,68.4367,6300.0
2010-12-09 13:00:00,99.24,99.5,99.24,99.41,15200.0,68.3678,68.5469,68.3678,68.4849,15200.0
2010-12-09 13:10:00,99.41,99.41,99.26,99.33,6500.0,68.4849,68.4849,68.3816,68.4298,6500.0
2010-12-09 13:20:00,99.34,99.41,99.25,99.34,9200.0,68.4367,68.4849,68.3747,68.4367,9200.0
2010-12-09 13:30:00,99.33,99.35,99.26,99.31,8300.0,68.4298,68.4436,68.3816,68.416,8300.0
2010-12-09 13:40:00,99.3,99.37,99.26,99.31,4900.0,68.4091,68.4574,68.3816,68.416,4900.0
2010-12-09 13:50:00,99.31,99.44,99.31,99.39,4000.0,68.416,68.5056,68.416,68.4711,4000.0
2010-12-09 14:00:00,99.39,99.45,99.39,99.42,5100.0,68.4711,68.5125,68.4711,68.4918,5100.0
2010-12-09 14:10:00,99.43,99.49,99.42,99.49,3600.0,68.4987,68.54,68.4918,68.54,3600.0
2010-12-09 14:20:00,99.45,99.49,99.42,99.44,17800.0,68.5125,68.54,68.4918,68.5056,17800.0
2010-12-09 14:30:00,99.49,99.5,99.42,99.44,8100.0,68.54,68.5469,68.4918,68.5056,8100.0
2010-12-09 14:40:00,99.44,99.49,99.42,99.49,6000.0,68.5056,68.54,68.4918,68.54,6000.0
2010-12-09 14:50:00,99.45,99.5,99.42,99.44,12000.0,68.5125,68.5469,68.4918,68.5056,12000.0
2010-12-09 15:00:00,99.44,99.49,99.4,99.48,5400.0,68.5056,68.54,68.478,68.5331,5400.0
2010-12-09 15:10:00,99.49,99.5,99.37,99.45,8000.0,68.54,68.5469,68.4574,68.5125,8000.0
2010-12-09 15:20:00,99.46,99.47,99.35,99.36,15100.0,68.5194,68.5263,68.4436,68.4505,15100.0
2010-12-09 15:30:00,99.39,99.47,99.39,99.43,5100.0,68.4711,68.5263,68.4711,68.4987,5100.0
2010-12-09 15:40:00,99.4,99.49,99.33,99.41,13000.0,68.478,68.54,68.4298,68.4849,13000.0
2010-12-09 15:50:00,99.42,99.5,99.37,99.48,3900.0,68.4918,68.5469,68.4574,68.5331,3900.0
2010-12-10 09:30:00,99.44,99.44,99.25,99.26,3800.0,68.5056,68.5056,68.3747,68.3816,3800.0
2010-12-10 09:40:00,99.28,99.38,99.22,99.33,7300.0,68.3954,68.4643,68.354,68.4298,7300.0
2010-12-10 09:50:00,99.3,99.3,99.26,99.28,1600.0,68.4091,68.4091,68.3816,68.3954,1600.0
2010-12-10 10:00:00,99.29,99.29,99.27,99.27,300.0,68.4023,68.4023,68.3885,68.3885,300.0
2010-12-10 10:10:00,99.3,99.36,99.28,99.3,14000.0,68.4091,68.4505,68.3954,68.4091,14000.0
2010-12-10 10:20:00,99.26,99.32,99.26,99.31,3000.0,68.3816,68.4229,68.3816,68.416,3000.0
2010-12-10 10:30:00,99.28,99.32,99.28,99.32,1600.0,68.3954,68.4229,68.3954,68.4229,1600.0
2010-12-10 10:40:00,99.31,99.38,99.31,99.35,2600.0,68.416,68.4643,68.416,68.4436,2600.0
2010-12-10 10:50:00,99.36,99.39,99.35,99.39,1300.0,68.4505,68.4711,68.4436,68.4711,1300.0
2010-12-10 11:00:00,99.37,99.42,99.36,99.39,2500.0,68.4574,68.4918,68.4505,68.4711,2500.0
2010-12-10 11:10:00,99.4,99.72,99.37,99.72,7900.0,68.478,68.6985,68.4574,68.6985,7900.0
2010-12-10 11:20:00,99.7,99.77,99.65,99.73,3100.0,68.6847,68.7329,68.6503,68.7054,3100.0
2010-12-10 11:30:00,99.71,99.78,99.67,99.74,6500.0,68.6916,68.7398,68.664,68.7123,6500.0
2010-12-10 11:40:00,99.71,99.71,99.42,99.42,17200.0,68.6916,68.6916,68.4918,68.4918,17200.0
2010-12-10 11:50:00,99.48,99.48,99.36,99.39,2200.0,68.5331,68.5331,68.4505,68.4711,2200.0
2010-12-10 12:00:00,99.4,99.66,99.4,99.62,5000.0,68.478,68.6572,68.478,68.6296,5000.0
2010-12-10 12:10:00,99.62,99.67,99.35,99.48,6300.0,68.6296,68.664,68.4436,68.5331,6300.0
2010-12-10 12:20:00,99.48,99.49,99.46,99.49,1100.0,68.5331,68.54,68.5194,68.54,1100.0
2010-12-10 12:30:00,99.56,99.64,99.56,99.64,1100.0,68.5883,68.6434,68.5883,68.6434,1100.0
2010-12-10 12:40:00,99.65,99.65,99.51,99.51,5200.0,68.6503,68.6503,68.5538,68.5538,5200.0
2010-12-10 12:50:00,99.64,99.64,99.51,99.51,400.0,68.6434,68.6434,68.5538,68.5538,400.0
2010-12-10 13:00:00,99.51,99.64,99.51,99.62,3900.0,68.5538,68.6434,68.5538,68.6296,3900.0
2010-12-10 13:10:00,99.58,99.62,99.5,99.56,2700.0,68.602,68.6296,68.5469,68.5883,2700.0
2010-12-10 13:20:00,99.53,99.56,99.51,99.54,4700.0,68.5676,68.5883,68.5538,68.5745,4700.0
2010-12-10 13:30:00,99.51,99.55,99.42,99.51,1200.0,68.5538,68.5814,68.4918,68.5538,1200.0
2010-12-10 13:40:00,99.56,99.58,99.5,99.57,1800.0,68.5883,68.602,68.5469,68.5951,1800.0
2010-12-10 13:50:00,99.53,99.58,99.5,99.58,600.0,68.5676,68.602,68.5469,68.602,600.0
2010-12-10 14:00:00,99.53,99.58,99.47,99.5,3900.0,68.5676,68.602,68.5263,68.5469,3900.0
2010-12-10 14:10:00,99.5,99.56,99.4,99.56,900.0,68.5469,68.5883,68.478,68.5883,900.0
2010-12-10 14:20:00,99.44,99.49,99.34,99.45,6800.0,68.5056,68.54,68.4367,68.5125,6800.0
2010-12-10 14:30:00,99.36,99.56,99.35,99.55,7200.0,68.4505,68.5883,68.4436,68.5814,7200.0
2010-12-10 14:40:00,99.55,99.55,99.46,99.5,1300.0,68.5814,68.5814,68.5194,68.5469,1300.0
2010-12-10 14:50:00,99.49,99.58,99.35,99.56,7900.0,68.54,68.602,68.4436,68.5883,7900.0
2010-12-10 15:00:00,99.5,99.56,99.45,99.5,3500.0,68.5469,68.5883,68.5125,68.5469,3500.0
2010-12-10 15:10:00,99.5,99.54,99.46,99.5,1800.0,68.5469,68.5745,68.5194,68.5469,1800.0
2010-12-10 15:20:00,99.47,99.56,99.25,99.26,17300.0,68.5263,68.5883,68.3747,68.3816,17300.0
2010-12-10 15:30:00,99.25,99.3,99.2,99.25,11100.0,68.3747,68.4091,68.3403,68.3747,11100.0
2010-12-10 15:40:00,99.25,99.49,99.21,99.25,11400.0,68.3747,68.54,68.3471,68.3747,11400.0
2010-12-10 15:50:00,99.29,99.44,99.2,99.2,20300.0,68.4023,68.5056,68.3403,68.3403,20300.0
2010-12-13 09:30:00,98.73,99.74,98.56,99.6,76600.0,68.0165,68.7123,67.8993,68.6158,76600.0
2010-12-13 09:40:00,99.6,99.61,99.25,99.25,26100.0,68.6158,68.6227,68.3747,68.3747,26100.0
2010-12-13 09:50:00,99.25,99.25,99.24,99.25,3000.0,68.3747,68.3747,68.3678,68.3747,3000.0
2010-12-13 10:00:00,99.25,99.25,99.24,99.24,3900.0,68.3747,68.3747,68.3678,68.3678,3900.0
2010-12-13 10:10:00,99.24,99.25,99.24,99.24,5500.0,68.3678,68.3747,68.3678,68.3678,5500.0
2010-12-13 10:20:00,99.24,99.24,99.06,99.12,14200.0,68.3678,68.3678,68.2438,68.2851,14200.0
2010-12-13 10:30:00,99.11,99.13,99.1,99.1,4800.0,68.2782,68.292,68.2714,68.2714,4800.0
2010-12-13 10:40:00,99.08,99.08,99.04,99.04,5700.0,68.2576,68.2576,68.23,68.23,5700.0
2010-12-13 10:50:00,99.04,99.04,98.85,98.85,9700.0,68.23,68.23,68.0991,68.0991,9700.0
2010-12-13 11:00:00,98.85,98.9,98.85,98.85,5300.0,68.0991,68.1336,68.0991,68.0991,5300.0
2010-12-13 11:10:00,98.85,99.0,98.85,99.0,3800.0,68.0991,68.2025,68.0991,68.2025,3800.0
2010-12-13 11:20:00,99.15,99.15,99.09,99.11,2000.0,68.3058,68.3058,68.2645,68.2782,2000.0
2010-12-13 11:30:00,99.13,99.14,98.97,99.14,1900.0,68.292,68.2989,68.1818,68.2989,1900.0
2010-12-13 11:40:00,99.14,99.2,99.07,99.07,8500.0,68.2989,68.3403,68.2507,68.2507,8500.0
2010-12-13 11:50:00,99.04,99.11,98.5,98.71,22000.0,68.23,68.2782,67.858,68.0027,22000.0
2010-12-13 12:00:00,98.71,99.05,98.71,98.88,9200.0,68.0027,68.2369,68.0027,68.1198,9200.0
2010-12-13 12:10:00,98.93,99.03,98.84,98.92,600.0,68.1542,68.2231,68.0922,68.1474,600.0
2010-12-13 12:20:00,98.89,99.03,98.79,98.79,4200.0,68.1267,68.2231,68.0578,68.0578,4200.0
2010-12-13 12:30:00,98.8,98.89,98.8,98.81,4000.0,68.0647,68.1267,68.0647,68.0716,4000.0
2010-12-13 12:40:00,98.84,99.0,98.84,98.9,7500.0,68.0922,68.2025,68.0922,68.1336,7500.0
2010-12-13 12:50:00,98.86,98.97,98.86,98.97,3900.0,68.106,68.1818,68.106,68.1818,3900.0
2010-12-13 13:00:00,98.88,98.95,98.86,98.86,4000.0,68.1198,68.168,68.106,68.106,4000.0
2010-12-13 13:10:00,98.89,99.0,98.86,98.93,1300.0,68.1267,68.2025,68.106,68.1542,1300.0
2010-12-13 13:20:00,98.9,98.99,98.82,98.97,46300.0,68.1336,68.1956,68.0785,68.1818,46300.0
2010-12-13 13:30:00,99.0,99.0,98.98,99.0,2100.0,68.2025,68.2025,68.1887,68.2025,2100.0
2010-12-13 13:40:00,98.98,99.0,98.97,98.97,4000.0,68.1887,68.2025,68.1818,68.1818,4000.0
2010-12-13 13:50:00,99.0,99.12,98.97,99.07,7100.0,68.2025,68.2851,68.1818,68.2507,7100.0
2010-12-13 14:00:00,99.08,99.08,98.88,98.91,15600.0,68.2576,68.2576,68.1198,68.1405,15600.0
2010-12-13 14:10:00,98.96,98.96,98.84,98.87,900.0,68.1749,68.1749,68.0922,68.1129,900.0
2010-12-13 14:20:00,98.81,99.03,98.81,98.9,7800.0,68.0716,68.2231,68.0716,68.1336,7800.0
2010-12-13 14:30:00,98.95,99.03,98.86,98.92,3000.0,68.168,68.2231,68.106,68.1474,3000.0
2010-12-13 14:40:00,98.95,99.06,98.8,98.99,6000.0,68.168,68.2438,68.0647,68.1956,6000.0
2010-12-13 14:50:00,99.06,99.07,99.0,99.0,10500.0,68.2438,68.2507,68.2025,68.2025,10500.0
2010-12-13 15:00:00,99.0,99.04,98.86,98.98,8000.0,68.2025,68.23,68.106,68.1887,8000.0
2010-12-13 15:10:00,98.98,99.02,98.95,98.97,4500.0,68.1887,68.2162,68.168,68.1818,4500.0
2010-12-13 15:20:00,98.97,98.99,98.88,98.93,6700.0,68.1818,68.1956,68.1198,68.1542,6700.0
2010-12-13 15:30:00,98.86,99.01,98.86,99.01,4100.0,68.106,68.2094,68.106,68.2094,4100.0
2010-12-13 15:40:00,99.01,99.01,98.88,98.91,15100.0,68.2094,68.2094,68.1198,68.1405,15100.0
2010-12-13 15:50:00,98.99,99.02,98.91,99.02,4600.0,68.1956,68.2162,68.1405,68.2162,4600.0
2010-12-14 09:30:00,99.03,99.03,98.64,98.65,17300.0,68.2231,68.2231,67.9545,67.9613,17300.0
2010-12-14 09:40:00,98.77,98.77,98.41,98.45,17000.0,68.044,68.044,67.796,67.8236,17000.0
2010-12-14 09:50:00,98.49,98.6,98.43,98.43,4400.0,67.8511,67.9269,67.8098,67.8098,4400.0
2010-12-14 10:00:00,98.49,98.61,98.46,98.49,5200.0,67.8511,67.9338,67.8305,67.8511,5200.0
2010-12-14 10:10:00,98.49,98.49,98.31,98.43,13700.0,67.8511,67.8511,67.7271,67.8098,13700.0
2010-12-14 10:20:00,98.4,98.4,98.02,98.19,13900.0,67.7891,67.7891,67.5273,67.6444,13900.0
2010-12-14 10:30:00,98.1,98.19,97.96,98.0,17400.0,67.5824,67.6444,67.486,67.5136,17400.0
2010-12-14 10:40:00,98.04,98.11,97.98,98.02,5900.0,67.5411,67.5893,67.4998,67.5273,5900.0
2010-12-14 10:50:00,98.1,98.9,97.82,97.82,10100.0,67.5824,68.1336,67.3895,67.3895,10100.0
2010-12-14 11:00:00,97.83,97.9,97.58,97.63,22900.0,67.3964,67.4447,67.2242,67.2587,22900.0
2010-12-14 11:10:00,97.66,97.75,97.65,97.71,5900.0,67.2793,67.3413,67.2724,67.3138,5900.0
2010-12-14 11:20:00,97.71,97.87,97.66,97.76,7800.0,67.3138,67.424,67.2793,67.3482,7800.0
2010-12-14 11:30:00,97.7,97.85,97.66,97.71,14100.0,67.3069,67.4102,67.2793,67.3138,14100.0
2010-12-14 11:40:00,97.67,97.83,97.67,97.73,7200.0,67.2862,67.3964,67.2862,67.3275,7200.0
2010-12-14 11:50:00,97.69,97.86,97.69,97.76,8800.0,67.3,67.4171,67.3,67.3482,8800.0
2010-12-14 12:00:00,97.76,97.88,97.71,97.72,8000.0,67.3482,67.4309,67.3138,67.3207,8000.0
2010-12-14 12:10:00,97.74,97.86,97.7,97.86,11600.0,67.3344,67.4171,67.3069,67.4171,11600.0
2010-12-14 12:20:00,97.87,97.88,97.71,97.74,12700.0,67.424,67.4309,67.3138,67.3344,12700.0
2010-12-14 12:30:00,97.74,97.8,97.7,97.73,11300.0,67.3344,67.3758,67.3069,67.3275,11300.0
2010-12-14 12:40:00,97.81,97.82,97.7,97.7,9300.0,67.3827,67.3895,67.3069,67.3069,9300.0
2010-12-14 12:50:00,97.68,97.85,97.68,97.75,8600.0,67.2931,67.4102,67.2931,67.3413,8600.0
2010-12-14 13:00:00,97.73,97.75,97.66,97.69,13300.0,67.3275,67.3413,67.2793,67.3,13300.0
2010-12-14 13:10:00,97.71,98.29,97.68,97.8,17700.0,67.3138,67.7133,67.2931,67.3758,17700.0
2010-12-14 13:20:00,97.83,97.83,97.77,97.8,4300.0,67.3964,67.3964,67.3551,67.3758,4300.0
2010-12-14 13:30:00,97.77,97.8,97.72,97.74,5700.0,67.3551,67.3758,67.3207,67.3344,5700.0
2010-12-14 13:40:00,97.72,97.77,97.7,97.76,2700.0,67.3207,67.3551,67.3069,67.3482,2700.0
2010-12-14 13:50:00,97.72,97.77,97.66,97.69,7400.0,67.3207,67.3551,67.2793,67.3,7400.0
2010-12-14 14:00:00,97.69,97.69,97.66,97.67,5900.0,67.3,67.3,67.2793,67.2862,5900.0
2010-12-14 14:10:00,97.69,97.69,97.66,97.66,10400.0,67.3,67.3,67.2793,67.2793,10400.0
2010-12-14 14:20:00,97.66,97.69,97.66,97.67,3500.0,67.2793,67.3,67.2793,67.2862,3500.0
2010-12-14 14:30:00,97.67,97.69,97.66,97.67,5800.0,67.2862,67.3,67.2793,67.2862,5800.0
2010-12-14 14:40:00,97.66,97.68,97.65,97.65,5800.0,67.2793,67.2931,67.2724,67.2724,5800.0
2010-12-14 14:50:00,97.66,97.67,97.65,97.67,5600.0,67.2793,67.2862,67.2724,67.2862,5600.0
2010-12-14 15:00:00,97.67,97.8,97.66,97.68,10600.0,67.2862,67.3758,67.2793,67.2931,10600.0
2010-12-14 15:10:00,97.7,97.7,97.66,97.67,5200.0,67.3069,67.3069,67.2793,67.2862,5200.0
2010-12-14 15:20:00,97.66,97.67,97.65,97.66,14300.0,67.2793,67.2862,67.2724,67.2793,14300.0
2010-12-14 15:30:00,97.65,97.67,97.52,97.55,41900.0,67.2724,67.2862,67.1829,67.2035,41900.0
2010-12-14 15:40:00,97.54,97.65,97.53,97.53,14700.0,67.1967,67.2724,67.1898,67.1898,14700.0
2010-12-14 15:50:00,97.52,97.53,97.19,97.3,142100.0,67.1829,67.1898,66.9555,67.0313,142100.0
2010-12-15 09:30:00,97.17,97.55,97.17,97.36,43800.0,66.9418,67.2035,66.9418,67.0726,43800.0
2010-12-15 09:40:00,97.37,97.7,97.37,97.64,12900.0,67.0795,67.3069,67.0795,67.2655,12900.0
2010-12-15 09:50:00,97.6,97.64,97.48,97.48,9000.0,67.238,67.2655,67.1553,67.1553,9000.0
2010-12-15 10:00:00,97.5,97.58,96.89,97.53,39700.0,67.1691,67.2242,66.7489,67.1898,39700.0
2010-12-15 10:10:00,97.51,97.62,97.5,97.53,5000.0,67.176,67.2518,67.1691,67.1898,5000.0
2010-12-15 10:20:00,97.54,97.54,97.51,97.51,4000.0,67.1967,67.1967,67.176,67.176,4000.0
2010-12-15 10:30:00,97.51,97.88,97.48,97.5,17000.0,67.176,67.4309,67.1553,67.1691,17000.0
2010-12-15 10:40:00,97.5,97.5,97.45,97.46,96700.0,67.1691,67.1691,67.1347,67.1415,96700.0
2010-12-15 10:50:00,97.45,97.48,97.45,97.47,6800.0,67.1347,67.1553,67.1347,67.1484,6800.0
2010-12-15 11:00:00,97.47,97.62,97.43,97.62,22500.0,67.1484,67.2518,67.1209,67.2518,22500.0
2010-12-15 11:10:00,97.67,97.67,97.51,97.51,10800.0,67.2862,67.2862,67.176,67.176,10800.0
2010-12-15 11:20:00,97.51,97.53,97.46,97.47,9400.0,67.176,67.1898,67.1415,67.1484,9400.0
2010-12-15 11:30:00,97.46,97.5,97.4,97.4,14900.0,67.1415,67.1691,67.1002,67.1002,14900.0
2010-12-15 11:40:00,97.4,97.45,97.4,97.45,9400.0,67.1002,67.1347,67.1002,67.1347,9400.0
2010-12-15 11:50:00,97.43,97.52,97.41,97.47,42800.0,67.1209,67.1829,67.1071,67.1484,42800.0
2010-12-15 12:00:00,97.47,97.47,97.41,97.42,10200.0,67.1484,67.1484,67.1071,67.114,10200.0
2010-12-15 12:10:00,97.4,97.52,97.4,97.49,10100.0,67.1002,67.1829,67.1002,67.1622,10100.0
2010-12-15 12:20:00,97.52,97.61,97.48,97.55,10600.0,67.1829,67.2449,67.1553,67.2035,10600.0
2010-12-15 12:30:00,97.54,97.72,97.54,97.72,14000.0,67.1967,67.3207,67.1967,67.3207,14000.0
2010-12-15 12:40:00,97.8,97.87,97.57,97.59,5500.0,67.3758,67.424,67.2173,67.2311,5500.0
2010-12-15 12:50:00,97.7,97.77,97.64,97.75,900.0,67.3069,67.3551,67.2655,67.3413,900.0
2010-12-15 13:00:00,97.65,97.76,97.65,97.75,9000.0,67.2724,67.3482,67.2724,67.3413,9000.0
2010-12-15 13:10:00,97.74,97.85,97.7,97.75,20200.0,67.3344,67.4102,67.3069,67.3413,20200.0
2010-12-15 13:20:00,97.79,97.84,97.67,97.68,27200.0,67.3689,67.4033,67.2862,67.2931,27200.0
2010-12-15 13:30:00,97.73,97.98,97.7,97.92,18300.0,67.3275,67.4998,67.3069,67.4584,18300.0
2010-12-15 13:40:00,97.88,97.92,97.68,97.84,10200.0,67.4309,67.4584,67.2931,67.4033,10200.0
2010-12-15 13:50:00,97.86,97.86,97.71,97.79,4500.0,67.4171,67.4171,67.3138,67.3689,4500.0
2010-12-15 14:00:00,97.78,97.85,97.67,97.81,49800.0,67.362,67.4102,67.2862,67.3827,49800.0
2010-12-15 14:10:00,97.7,97.86,97.7,97.82,15600.0,67.3069,67.4171,67.3069,67.3895,15600.0
2010-12-15 14:20:00,97.83,97.87,97.83,97.83,13300.0,67.3964,67.424,67.3964,67.3964,13300.0
2010-12-15 14:30:00,97.89,97.89,97.72,97.74,5700.0,67.4378,67.4378,67.3207,67.3344,5700.0
2010-12-15 14:40:00,97.73,97.79,97.67,97.73,22200.0,67.3275,67.3689,67.2862,67.3275,22200.0
2010-12-15 14:50:00,97.71,97.77,97.68,97.71,33600.0,67.3138,67.3551,67.2931,67.3138,33600.0
2010-12-15 15:00:00,97.75,97.76,97.7,97.72,7500.0,67.3413,67.3482,67.3069,67.3207,7500.0
2010-12-15 15:10:00,97.73,97.75,97.72,97.73,1800.0,67.3275,67.3413,67.3207,67.3275,1800.0
2010-12-15 15:20:00,97.75,97.75,97.68,97.68,3000.0,67.3413,67.3413,67.2931,67.2931,3000.0
2010-12-15 15:30:00,97.7,97.72,97.68,97.69,4600.0,67.3069,67.3207,67.2931,67.3,4600.0
2010-12-15 15:40:00,97.66,97.7,97.65,97.65,6600.0,67.2793,67.3069,67.2724,67.2724,6600.0
2010-12-15 15:50:00,97.69,97.74,97.64,97.74,8300.0,67.3,67.3344,67.2655,67.3344,8300.0
2010-12-16 09:30:00,97.88,97.88,97.8,97.88,7700.0,67.4309,67.4309,67.3758,67.4309,7700.0
2010-12-16 09:40:00,97.85,97.87,97.58,97.75,27600.0,67.4102,67.424,67.2242,67.3413,27600.0
2010-12-16 09:50:00,97.75,97.86,97.73,97.83,15800.0,67.3413,67.4171,67.3275,67.3964,15800.0
2010-12-16 10:00:00,97.91,98.07,97.91,97.97,11600.0,67.4516,67.5618,67.4516,67.4929,11600.0
2010-12-16 10:10:00,97.98,98.25,97.93,98.23,42800.0,67.4998,67.6858,67.4653,67.672,42800.0
2010-12-16 10:20:00,98.16,98.16,97.93,98.02,10600.0,67.6238,67.6238,67.4653,67.5273,10600.0
2010-12-16 10:30:00,98.06,98.06,97.88,98.05,11400.0,67.5549,67.5549,67.4309,67.548,11400.0
2010-12-16 10:40:00,98.14,98.14,97.88,97.96,13100.0,67.61,67.61,67.4309,67.486,13100.0
2010-12-16 10:50:00,97.96,98.08,97.82,97.97,20400.0,67.486,67.5687,67.3895,67.4929,20400.0
2010-12-16 11:00:00,98.05,98.17,98.03,98.07,6900.0,67.548,67.6307,67.5342,67.5618,6900.0
2010-12-16 11:10:00,98.14,98.18,98.09,98.11,4500.0,67.61,67.6376,67.5756,67.5893,4500.0
2010-12-16 11:20:00,98.12,98.15,98.1,98.12,7400.0,67.5962,67.6169,67.5824,67.5962,7400.0
2010-12-16 11:30:00,98.12,98.14,98.11,98.12,7300.0,67.5962,67.61,67.5893,67.5962,7300.0
2010-12-16 11:40:00,98.11,98.14,98.02,98.06,26400.0,67.5893,67.61,67.5273,67.5549,26400.0
2010-12-16 11:50:00,98.06,98.25,98.06,98.14,16800.0,67.5549,67.6858,67.5549,67.61,16800.0
2010-12-16 12:00:00,98.25,98.35,98.11,98.12,19700.0,67.6858,67.7547,67.5893,67.5962,19700.0
2010-12-16 12:10:00,98.13,98.21,98.1,98.12,6800.0,67.6031,67.6582,67.5824,67.5962,6800.0
2010-12-16 12:20:00,98.12,98.2,98.12,98.18,5600.0,67.5962,67.6513,67.5962,67.6376,5600.0
2010-12-16 12:30:00,98.19,98.2,98.1,98.13,11500.0,67.6444,67.6513,67.5824,67.6031,11500.0
2010-12-16 12:40:00,98.11,98.19,98.11,98.18,16300.0,67.5893,67.6444,67.5893,67.6376,16300.0
2010-12-16 12:50:00,98.2,98.2,98.12,98.14,7200.0,67.6513,67.6513,67.5962,67.61,7200.0
2010-12-16 13:00:00,98.13,98.23,98.13,98.15,15900.0,67.6031,67.672,67.6031,67.6169,15900.0
2010-12-16 13:10:00,98.13,98.15,98.13,98.13,2200.0,67.6031,67.6169,67.6031,67.6031,2200.0
2010-12-16 13:20:00,98.16,98.26,98.16,98.23,10000.0,67.6238,67.6927,67.6238,67.672,10000.0
2010-12-16 13:30:00,98.15,98.22,98.14,98.22,6800.0,67.6169,67.6651,67.61,67.6651,6800.0
2010-12-16 13:40:00,98.22,98.25,98.16,98.2,8400.0,67.6651,67.6858,67.6238,67.6513,8400.0
2010-12-16 13:50:00,98.18,98.3,98.14,98.28,9000.0,67.6376,67.7202,67.61,67.7065,9000.0
2010-12-16 14:00:00,98.19,98.35,98.17,98.31,5700.0,67.6444,67.7547,67.6307,67.7271,5700.0
2010-12-16 14:10:00,98.31,98.42,98.31,98.38,66600.0,67.7271,67.8029,67.7271,67.7753,66600.0
2010-12-16 14:20:00,98.42,98.58,98.37,98.51,23100.0,67.8029,67.9131,67.7685,67.8649,23100.0
2010-12-16 14:30:00,98.5,98.5,98.46,98.47,10600.0,67.858,67.858,67.8305,67.8373,10600.0
2010-12-16 14:40:00,98.48,98.58,98.48,98.55,9000.0,67.8442,67.9131,67.8442,67.8925,9000.0
2010-12-16 14:50:00,98.56,98.58,98.55,98.58,21200.0,67.8993,67.9131,67.8925,67.9131,21200.0
2010-12-16 15:00:00,98.58,98.58,98.53,98.55,61600.0,67.9131,67.9131,67.8787,67.8925,61600.0
2010-12-16 15:10:00,98.55,98.57,98.5,98.5,91700.0,67.8925,67.9062,67.858,67.858,91700.0
2010-12-16 15:20:00,98.55,98.67,98.54,98.6,10700.0,67.8925,67.9751,67.8856,67.9269,10700.0
2010-12-16 15:30:00,98.6,98.68,98.55,98.64,5400.0,67.9269,67.982,67.8925,67.9545,5400.0
2010-12-16 15:40:00,98.64,98.66,98.49,98.66,13500.0,67.9545,67.9682,67.8511,67.9682,13500.0
2010-12-16 15:50:00,98.64,98.75,98.64,98.64,9700.0,67.9545,68.0302,67.9545,67.9545,9700.0
2010-12-17 09:30:00,98.47,98.61,98.4,98.57,8300.0,67.8373,67.9338,67.7891,67.9062,8300.0
2010-12-17 09:40:00,98.59,98.84,98.57,98.84,2700.0,67.92,68.0922,67.9062,68.0922,2700.0
2010-12-17 09:50:00,98.86,99.2,98.85,99.01,71300.0,68.106,68.3403,68.0991,68.2094,71300.0
2010-12-17 10:00:00,99.05,99.05,98.81,98.97,5400.0,68.2369,68.2369,68.0716,68.1818,5400.0
2010-12-17 10:10:00,98.97,99.05,98.86,98.98,6800.0,68.1818,68.2369,68.106,68.1887,6800.0
2010-12-17 10:20:00,98.97,99.05,98.93,99.05,31200.0,68.1818,68.2369,68.1542,68.2369,31200.0
2010-12-17 10:30:00,99.05,99.1,99.01,99.09,38800.0,68.2369,68.2714,68.2094,68.2645,38800.0
2010-12-17 10:40:00,99.1,99.14,99.05,99.06,5800.0,68.2714,68.2989,68.2369,68.2438,5800.0
2010-12-17 10:50:00,99.06,99.14,99.06,99.14,3400.0,68.2438,68.2989,68.2438,68.2989,3400.0
2010-12-17 11:00:00,99.07,99.24,99.07,99.17,76600.0,68.2507,68.3678,68.2507,68.3196,76600.0
2010-12-17 11:10:00,99.16,99.24,99.16,99.24,12700.0,68.3127,68.3678,68.3127,68.3678,12700.0
2010-12-17 11:20:00,99.23,99.24,99.19,99.24,11700.0,68.3609,68.3678,68.3334,68.3678,11700.0
2010-12-17 11:30:00,99.21,99.46,99.1,99.39,165100.0,68.3471,68.5194,68.2714,68.4711,165100.0
2010-12-17 11:40:00,99.39,99.56,99.34,99.47,18400.0,68.4711,68.5883,68.4367,68.5263,18400.0
2010-12-17 11:50:00,99.47,99.5,99.44,99.5,23600.0,68.5263,68.5469,68.5056,68.5469,23600.0
2010-12-17 12:00:00,99.5,99.6,99.45,99.59,30900.0,68.5469,68.6158,68.5125,68.6089,30900.0
2010-12-17 12:10:00,99.57,99.68,99.55,99.63,39600.0,68.5951,68.6709,68.5814,68.6365,39600.0
2010-12-17 12:20:00,99.63,99.7,99.6,99.7,8200.0,68.6365,68.6847,68.6158,68.6847,8200.0
2010-12-17 12:30:00,99.65,99.69,99.52,99.52,8000.0,68.6503,68.6778,68.5607,68.5607,8000.0
2010-12-17 12:40:00,99.52,99.6,99.45,99.56,9500.0,68.5607,68.6158,68.5125,68.5883,9500.0
2010-12-17 12:50:00,99.55,99.65,99.55,99.6,29900.0,68.5814,68.6503,68.5814,68.6158,29900.0
2010-12-17 13:00:00,99.59,99.63,99.59,99.6,2300.0,68.6089,68.6365,68.6089,68.6158,2300.0
2010-12-17 13:10:00,99.6,99.65,99.59,99.65,10700.0,68.6158,68.6503,68.6089,68.6503,10700.0
2010-12-17 13:20:00,99.64,99.68,99.63,99.67,4400.0,68.6434,68.6709,68.6365,68.664,4400.0
2010-12-17 13:30:00,99.63,99.69,99.63,99.68,6500.0,68.6365,68.6778,68.6365,68.6709,6500.0
2010-12-17 13:40:00,99.66,99.74,99.63,99.63,7800.0,68.6572,68.7123,68.6365,68.6365,7800.0
2010-12-17 13:50:00,99.63,99.65,99.59,99.63,3100.0,68.6365,68.6503,68.6089,68.6365,3100.0
2010-12-17 14:00:00,99.65,99.74,99.65,99.7,13100.0,68.6503,68.7123,68.6503,68.6847,13100.0
2010-12-17 14:10:00,99.68,99.74,99.66,99.66,3500.0,68.6709,68.7123,68.6572,68.6572,3500.0
2010-12-17 14:20:00,99.71,99.87,99.71,99.87,9000.0,68.6916,68.8018,68.6916,68.8018,9000.0
2010-12-17 14:30:00,99.82,100.1,99.78,99.9,48900.0,68.7674,68.9603,68.7398,68.8225,48900.0
2010-12-17 14:40:00,99.96,99.97,99.8,99.94,3800.0,68.8638,68.8707,68.7536,68.85,3800.0
2010-12-17 14:50:00,99.97,99.99,99.93,99.93,3000.0,68.8707,68.8845,68.8432,68.8432,3000.0
2010-12-17 15:00:00,99.99,100.02,99.85,99.98,9900.0,68.8845,68.9052,68.788,68.8776,9900.0
2010-12-17 15:10:00,99.88,99.98,99.85,99.98,10400.0,68.8087,68.8776,68.788,68.8776,10400.0
2010-12-17 15:20:00,99.98,99.98,99.92,99.95,7700.0,68.8776,68.8776,68.8363,68.8569,7700.0
2010-12-17 15:30:00,99.97,100.08,99.93,100.03,60200.0,68.8707,68.9465,68.8432,68.912,60200.0
2010-12-17 15:40:00,100.01,100.03,99.86,99.95,30400.0,68.8983,68.912,68.7949,68.8569,30400.0
2010-12-17 15:50:00,99.99,100.03,99.81,99.96,42300.0,68.8845,68.912,68.7605,68.8638,42300.0
2010-12-20 09:30:00,99.86,99.9,99.66,99.9,9300.0,68.7949,68.8225,68.6572,68.8225,9300.0
2010-12-20 09:40:00,99.85,99.87,99.3,99.45,9600.0,68.788,68.8018,68.4091,68.5125,9600.0
2010-12-20 09:50:00,99.54,99.54,99.12,99.2,22300.0,68.5745,68.5745,68.2851,68.3403,22300.0
2010-12-20 10:00:00,99.39,99.39,99.05,99.1,27200.0,68.4711,68.4711,68.2369,68.2714,27200.0
2010-12-20 10:10:00,99.1,99.22,98.92,99.2,11100.0,68.2714,68.354,68.1474,68.3403,11100.0
2010-12-20 10:20:00,99.1,99.34,98.9,99.33,7700.0,68.2714,68.4367,68.1336,68.4298,7700.0
2010-12-20 10:30:00,99.37,99.37,98.72,98.74,25000.0,68.4574,68.4574,68.0096,68.0234,25000.0
2010-12-20 10:40:00,98.75,98.88,98.72,98.8,14300.0,68.0302,68.1198,68.0096,68.0647,14300.0
2010-12-20 10:50:00,98.74,98.81,98.72,98.81,4200.0,68.0234,68.0716,68.0096,68.0716,4200.0
2010-12-20 11:00:00,98.82,98.95,98.74,98.84,5400.0,68.0785,68.168,68.0234,68.0922,5400.0
2010-12-20 11:10:00,98.93,98.93,98.8,98.86,2100.0,68.1542,68.1542,68.0647,68.106,2100.0
2010-12-20 11:20:00,98.86,98.92,98.8,98.8,6600.0,68.106,68.1474,68.0647,68.0647,6600.0
2010-12-20 11:30:00,98.79,98.88,98.76,98.88,600.0,68.0578,68.1198,68.0371,68.1198,600.0
2010-12-20 11:40:00,98.87,98.87,98.78,98.84,2300.0,68.1129,68.1129,68.0509,68.0922,2300.0
2010-12-20 11:50:00,98.87,98.87,98.76,98.76,30600.0,68.1129,68.1129,68.0371,68.0371,30600.0
2010-12-20 12:00:00,98.76,98.85,98.75,98.85,12300.0,68.0371,68.0991,68.0302,68.0991,12300.0
2010-12-20 12:10:00,98.85,99.23,98.85,99.09,14400.0,68.0991,68.3609,68.0991,68.2645,14400.0
2010-12-20 12:20:00,99.22,99.22,99.06,99.12,4800.0,68.354,68.354,68.2438,68.2851,4800.0
2010-12-20 12:30:00,99.1,99.6,99.02,99.53,16500.0,68.2714,68.6158,68.2162,68.5676,16500.0
2010-12-20 12:40:00,99.4,99.4,99.1,99.18,5800.0,68.478,68.478,68.2714,68.3265,5800.0
2010-12-20 12:50:00,99.06,99.52,99.03,99.51,7200.0,68.2438,68.5607,68.2231,68.5538,7200.0
2010-12-20 13:00:00,99.19,99.34,99.06,99.07,5500.0,68.3334,68.4367,68.2438,68.2507,5500.0
2010-12-20 13:10:00,99.22,99.55,99.1,99.2,6400.0,68.354,68.5814,68.2714,68.3403,6400.0
2010-12-20 13:20:00,99.15,99.16,99.04,99.11,3400.0,68.3058,68.3127,68.23,68.2782,3400.0
2010-12-20 13:30:00,99.1,99.14,98.95,99.06,11600.0,68.2714,68.2989,68.168,68.2438,11600.0
2010-12-20 13:40:00,99.03,99.08,98.99,98.99,3300.0,68.2231,68.2576,68.1956,68.1956,3300.0
2010-12-20 13:50:00,99.12,99.15,99.06,99.09,4800.0,68.2851,68.3058,68.2438,68.2645,4800.0
2010-12-20 14:00:00,99.09,99.11,99.06,99.06,2000.0,68.2645,68.2782,68.2438,68.2438,2000.0
2010-12-20 14:10:00,99.06,99.11,98.96,98.98,7600.0,68.2438,68.2782,68.1749,68.1887,7600.0
2010-12-20 14:20:00,98.98,99.1,98.96,99.0,3700.0,68.1887,68.2714,68.1749,68.2025,3700.0
2010-12-20 14:30:00,99.01,99.03,98.96,99.02,3000.0,68.2094,68.2231,68.1749,68.2162,3000.0
2010-12-20 14:40:00,98.96,99.01,98.96,98.96,4200.0,68.1749,68.2094,68.1749,68.1749,4200.0
2010-12-20 14:50:00,98.99,99.08,98.96,98.96,6900.0,68.1956,68.2576,68.1749,68.1749,6900.0
2010-12-20 15:00:00,98.96,99.05,98.96,99.05,9100.0,68.1749,68.2369,68.1749,68.2369,9100.0
2010-12-20 15:10:00,99.0,99.05,98.82,98.82,13200.0,68.2025,68.2369,68.0785,68.0785,13200.0
2010-12-20 15:20:00,98.9,99.0,98.81,98.95,8100.0,68.1336,68.2025,68.0716,68.168,8100.0
2010-12-20 15:30:00,98.84,98.96,98.84,98.89,4300.0,68.0922,68.1749,68.0922,68.1267,4300.0
2010-12-20 15:40:00,98.87,99.04,98.8,98.89,9400.0,68.1129,68.23,68.0647,68.1267,9400.0
2010-12-20 15:50:00,98.86,98.99,98.86,98.88,7600.0,68.106,68.1956,68.106,68.1198,7600.0
2010-12-21 09:30:00,99.48,99.48,98.94,99.06,10400.0,68.5331,68.5331,68.1611,68.2438,10400.0
2010-12-21 09:40:00,99.11,99.38,98.95,99.0,13900.0,68.2782,68.4643,68.168,68.2025,13900.0
2010-12-21 09:50:00,99.0,99.06,98.97,98.97,2200.0,68.2025,68.2438,68.1818,68.1818,2200.0
2010-12-21 10:00:00,99.01,99.01,98.97,98.97,4100.0,68.2094,68.2094,68.1818,68.1818,4100.0
2010-12-21 10:10:00,98.97,98.99,98.97,98.97,6400.0,68.1818,68.1956,68.1818,68.1818,6400.0
2010-12-21 10:20:00,98.97,99.05,98.97,99.05,10300.0,68.1818,68.2369,68.1818,68.2369,10300.0
2010-12-21 10:30:00,99.04,99.04,98.97,99.0,2100.0,68.23,68.23,68.1818,68.2025,2100.0
2010-12-21 10:40:00,98.99,99.03,98.97,99.0,3900.0,68.1956,68.2231,68.1818,68.2025,3900.0
2010-12-21 10:50:00,99.0,99.01,99.0,99.0,6700.0,68.2025,68.2094,68.2025,68.2025,6700.0
2010-12-21 11:00:00,99.04,99.05,99.0,99.0,5300.0,68.23,68.2369,68.2025,68.2025,5300.0
2010-12-21 11:10:00,99.01,99.01,99.0,99.01,2800.0,68.2094,68.2094,68.2025,68.2094,2800.0
2010-12-21 11:20:00,99.04,99.07,99.01,99.01,3900.0,68.23,68.2507,68.2094,68.2094,3900.0
2010-12-21 11:30:00,99.05,99.05,99.02,99.02,2300.0,68.2369,68.2369,68.2162,68.2162,2300.0
2010-12-21 11:40:00,99.02,99.27,99.02,99.04,7500.0,68.2162,68.3885,68.2162,68.23,7500.0
2010-12-21 11:50:00,99.04,99.09,99.04,99.09,800.0,68.23,68.2645,68.23,68.2645,800.0
2010-12-21 12:00:00,99.02,99.15,99.02,99.03,3700.0,68.2162,68.3058,68.2162,68.2231,3700.0
2010-12-21 12:10:00,99.07,99.14,99.0,99.0,15200.0,68.2507,68.2989,68.2025,68.2025,15200.0
2010-12-21 12:20:00,98.99,99.04,98.99,98.99,8100.0,68.1956,68.23,68.1956,68.1956,8100.0
2010-12-21 12:30:00,98.99,98.99,98.97,98.98,6200.0,68.1956,68.1956,68.1818,68.1887,6200.0
2010-12-21 12:40:00,98.97,99.0,98.97,98.97,3600.0,68.1818,68.2025,68.1818,68.1818,3600.0
2010-12-21 12:50:00,98.97,99.0,98.97,98.97,1500.0,68.1818,68.2025,68.1818,68.1818,1500.0
2010-12-21 13:00:00,99.01,99.01,98.97,99.01,8500.0,68.2094,68.2094,68.1818,68.2094,8500.0
2010-12-21 13:10:00,98.98,99.04,98.97,98.97,6000.0,68.1887,68.23,68.1818,68.1818,6000.0
2010-12-21 13:20:00,98.98,99.0,98.97,98.97,3800.0,68.1887,68.2025,68.1818,68.1818,3800.0
2010-12-21 13:30:00,98.97,99.0,98.96,98.97,2600.0,68.1818,68.2025,68.1749,68.1818,2600.0
2010-12-21 13:40:00,98.97,98.99,98.96,98.97,4800.0,68.1818,68.1956,68.1749,68.1818,4800.0
2010-12-21 13:50:00,99.01,99.01,98.97,98.97,4300.0,68.2094,68.2094,68.1818,68.1818,4300.0
2010-12-21 14:00:00,99.0,99.04,99.0,99.04,9600.0,68.2025,68.23,68.2025,68.23,9600.0
2010-12-21 14:10:00,99.04,99.04,98.98,98.98,7100.0,68.23,68.23,68.1887,68.1887,7100.0
2010-12-21 14:20:00,99.0,99.03,98.97,98.98,6700.0,68.2025,68.2231,68.1818,68.1887,6700.0
2010-12-21 14:30:00,98.98,99.0,98.97,98.98,3000.0,68.1887,68.2025,68.1818,68.1887,3000.0
2010-12-21 14:40:00,98.98,99.0,98.96,98.99,9600.0,68.1887,68.2025,68.1749,68.1956,9600.0
2010-12-21 14:50:00,98.99,98.99,98.96,98.98,3500.0,68.1956,68.1956,68.1749,68.1887,3500.0
2010-12-21 15:00:00,98.98,98.98,98.94,98.94,13900.0,68.1887,68.1887,68.1611,68.1611,13900.0
2010-12-21 15:10:00,98.94,98.95,98.92,98.92,5500.0,68.1611,68.168,68.1474,68.1474,5500.0
2010-12-21 15:20:00,98.93,99.0,98.92,99.0,5900.0,68.1542,68.2025,68.1474,68.2025,5900.0
2010-12-21 15:30:00,98.95,98.96,98.92,98.94,8000.0,68.168,68.1749,68.1474,68.1611,8000.0
2010-12-21 15:40:00,98.93,99.03,98.9,99.01,6200.0,68.1542,68.2231,68.1336,68.2094,6200.0
2010-12-21 15:50:00,99.02,99.04,98.96,99.04,7900.0,68.2162,68.23,68.1749,68.23,7900.0
2010-12-22 09:30:00,98.89,99.1,98.89,99.0,4100.0,68.1267,68.2714,68.1267,68.2025,4100.0
2010-12-22 09:40:00,99.19,99.34,99.15,99.27,4700.0,68.3334,68.4367,68.3058,68.3885,4700.0
2010-12-22 09:50:00,99.27,99.28,99.15,99.2,4300.0,68.3885,68.3954,68.3058,68.3403,4300.0
2010-12-22 10:00:00,99.2,99.2,99.05,99.06,7200.0,68.3403,68.3403,68.2369,68.2438,7200.0
2010-12-22 10:10:00,99.06,99.1,98.99,98.99,11900.0,68.2438,68.2714,68.1956,68.1956,11900.0
2010-12-22 10:20:00,98.99,99.06,98.99,99.01,7100.0,68.1956,68.2438,68.1956,68.2094,7100.0
2010-12-22 10:30:00,98.99,99.05,98.99,98.99,4600.0,68.1956,68.2369,68.1956,68.1956,4600.0
2010-12-22 10:40:00,99.04,99.18,98.99,99.18,5500.0,68.23,68.3265,68.1956,68.3265,5500.0
2010-12-22 10:50:00,99.03,99.18,99.02,99.17,2500.0,68.2231,68.3265,68.2162,68.3196,2500.0
2010-12-22 11:00:00,99.05,99.18,99.05,99.17,2800.0,68.2369,68.3265,68.2369,68.3196,2800.0
2010-12-22 11:10:00,99.07,99.24,99.07,99.12,10000.0,68.2507,68.3678,68.2507,68.2851,10000.0
2010-12-22 11:20:00,99.12,99.33,99.12,99.18,8700.0,68.2851,68.4298,68.2851,68.3265,8700.0
2010-12-22 11:30:00,99.28,99.32,99.24,99.3,5400.0,68.3954,68.4229,68.3678,68.4091,5400.0
2010-12-22 11:40:00,99.3,99.31,99.2,99.21,2800.0,68.4091,68.416,68.3403,68.3471,2800.0
2010-12-22 11:50:00,99.27,99.27,99.09,99.14,13900.0,68.3885,68.3885,68.2645,68.2989,13900.0
2010-12-22 12:00:00,99.13,99.15,99.12,99.12,5300.0,68.292,68.3058,68.2851,68.2851,5300.0
2010-12-22 12:10:00,99.13,99.22,99.13,99.18,8500.0,68.292,68.354,68.292,68.3265,8500.0
2010-12-22 12:20:00,99.16,99.19,99.16,99.17,1000.0,68.3127,68.3334,68.3127,68.3196,1000.0
2010-12-22 12:30:00,99.2,99.22,99.14,99.22,5800.0,68.3403,68.354,68.2989,68.354,5800.0
2010-12-22 12:40:00,99.22,99.22,98.99,98.99,9600.0,68.354,68.354,68.1956,68.1956,9600.0
2010-12-22 12:50:00,99.07,99.07,98.97,98.98,8100.0,68.2507,68.2507,68.1818,68.1887,8100.0
2010-12-22 13:00:00,99.0,99.0,98.97,98.97,4600.0,68.2025,68.2025,68.1818,68.1818,4600.0
2010-12-22 13:10:00,98.97,99.0,98.97,99.0,5200.0,68.1818,68.2025,68.1818,68.2025,5200.0
2010-12-22 13:20:00,98.99,99.05,98.99,99.0,2800.0,68.1956,68.2369,68.1956,68.2025,2800.0
2010-12-22 13:30:00,99.04,99.07,99.0,99.05,2000.0,68.23,68.2507,68.2025,68.2369,2000.0
2010-12-22 13:40:00,99.05,99.14,99.05,99.14,3700.0,68.2369,68.2989,68.2369,68.2989,3700.0
2010-12-22 13:50:00,99.13,99.14,99.05,99.07,11800.0,68.292,68.2989,68.2369,68.2507,11800.0
2010-12-22 14:00:00,99.05,99.14,99.05,99.05,9400.0,68.2369,68.2989,68.2369,68.2369,9400.0
2010-12-22 14:10:00,99.1,99.11,99.05,99.09,3200.0,68.2714,68.2782,68.2369,68.2645,3200.0
2010-12-22 14:20:00,99.09,99.1,99.05,99.06,2200.0,68.2645,68.2714,68.2369,68.2438,2200.0
2010-12-22 14:30:00,99.09,99.09,99.06,99.06,1000.0,68.2645,68.2645,68.2438,68.2438,1000.0
2010-12-22 14:40:00,99.05,99.09,99.05,99.06,5400.0,68.2369,68.2645,68.2369,68.2438,5400.0
2010-12-22 14:50:00,99.08,99.26,99.05,99.18,18600.0,68.2576,68.3816,68.2369,68.3265,18600.0
2010-12-22 15:00:00,99.19,99.24,99.02,99.14,10000.0,68.3334,68.3678,68.2162,68.2989,10000.0
2010-12-22 15:10:00,99.16,99.16,99.12,99.12,1300.0,68.3127,68.3127,68.2851,68.2851,1300.0
2010-12-22 15:20:00,99.11,99.18,99.11,99.17,1200.0,68.2782,68.3265,68.2782,68.3196,1200.0
2010-12-22 15:30:00,99.17,99.17,99.15,99.15,5100.0,68.3196,68.3196,68.3058,68.3058,5100.0
2010-12-22 15:40:00,99.15,99.2,99.15,99.18,3800.0,68.3058,68.3403,68.3058,68.3265,3800.0
2010-12-22 15:50:00,99.18,99.27,99.18,99.27,5200.0,68.3265,68.3885,68.3265,68.3885,5200.0
2010-12-23 09:30:00,99.01,99.07,98.83,99.06,33800.0,68.2094,68.2507,68.0854,68.2438,33800.0
2010-12-23 09:40:00,99.07,99.11,99.07,99.1,900.0,68.2507,68.2782,68.2507,68.2714,900.0
2010-12-23 09:50:00,99.13,99.17,99.07,99.1,6300.0,68.292,68.3196,68.2507,68.2714,6300.0
2010-12-23 10:00:00,99.07,99.12,99.07,99.07,3900.0,68.2507,68.2851,68.2507,68.2507,3900.0
2010-12-23 10:10:00,99.06,99.1,99.06,99.1,2400.0,68.2438,68.2714,68.2438,68.2714,2400.0
2010-12-23 10:20:00,99.1,99.1,99.06,99.06,2000.0,68.2714,68.2714,68.2438,68.2438,2000.0
2010-12-23 10:30:00,99.09,99.12,99.09,99.1,12500.0,68.2645,68.2851,68.2645,68.2714,12500.0
2010-12-23 10:40:00,99.11,99.12,99.09,99.12,2600.0,68.2782,68.2851,68.2645,68.2851,2600.0
2010-12-23 10:50:00,99.12,99.12,99.1,99.1,3400.0,68.2851,68.2851,68.2714,68.2714,3400.0
2010-12-23 11:00:00,99.1,99.12,99.1,99.11,8000.0,68.2714,68.2851,68.2714,68.2782,8000.0
2010-12-23 11:10:00,99.11,99.23,99.09,99.12,8700.0,68.2782,68.3609,68.2645,68.2851,8700.0
2010-12-23 11:20:00,99.15,99.18,99.14,99.14,1800.0,68.3058,68.3265,68.2989,68.2989,1800.0
2010-12-23 11:30:00,99.13,99.21,99.13,99.16,2500.0,68.292,68.3471,68.292,68.3127,2500.0
2010-12-23 11:40:00,99.17,99.27,99.16,99.27,2700.0,68.3196,68.3885,68.3127,68.3885,2700.0
2010-12-23 11:50:00,99.23,99.27,99.22,99.27,2200.0,68.3609,68.3885,68.354,68.3885,2200.0
2010-12-23 12:00:00,99.28,99.28,99.18,99.2,5800.0,68.3954,68.3954,68.3265,68.3403,5800.0
2010-12-23 12:10:00,99.19,99.19,99.14,99.17,3200.0,68.3334,68.3334,68.2989,68.3196,3200.0
2010-12-23 12:20:00,99.15,99.17,99.09,99.13,6600.0,68.3058,68.3196,68.2645,68.292,6600.0
2010-12-23 12:30:00,99.12,99.16,99.1,99.14,2800.0,68.2851,68.3127,68.2714,68.2989,2800.0
2010-12-23 12:40:00,99.14,99.19,99.14,99.19,3600.0,68.2989,68.3334,68.2989,68.3334,3600.0
2010-12-23 12:50:00,99.14,99.19,99.14,99.14,3600.0,68.2989,68.3334,68.2989,68.2989,3600.0
2010-12-23 13:00:00,99.16,99.22,99.14,99.14,12800.0,68.3127,68.354,68.2989,68.2989,12800.0
2010-12-23 13:10:00,99.14,99.21,99.11,99.16,7600.0,68.2989,68.3471,68.2782,68.3127,7600.0
2010-12-23 13:20:00,99.13,99.18,99.11,99.16,10700.0,68.292,68.3265,68.2782,68.3127,10700.0
2010-12-23 13:30:00,99.15,99.17,99.11,99.15,3100.0,68.3058,68.3196,68.2782,68.3058,3100.0
2010-12-23 13:40:00,99.11,99.16,99.11,99.11,4000.0,68.2782,68.3127,68.2782,68.2782,4000.0
2010-12-23 13:50:00,99.11,99.12,99.11,99.11,4600.0,68.2782,68.2851,68.2782,68.2782,4600.0
2010-12-23 14:00:00,99.11,99.13,99.11,99.11,3900.0,68.2782,68.292,68.2782,68.2782,3900.0
2010-12-23 14:10:00,99.11,99.13,99.11,99.11,2900.0,68.2782,68.292,68.2782,68.2782,2900.0
2010-12-23 14:20:00,99.11,99.14,99.11,99.12,2500.0,68.2782,68.2989,68.2782,68.2851,2500.0
2010-12-23 14:30:00,99.12,99.13,99.11,99.11,5100.0,68.2851,68.292,68.2782,68.2782,5100.0
2010-12-23 14:40:00,99.11,99.13,99.11,99.11,4300.0,68.2782,68.292,68.2782,68.2782,4300.0
2010-12-23 14:50:00,99.11,99.12,99.06,99.08,6700.0,68.2782,68.2851,68.2438,68.2576,6700.0
2010-12-23 15:00:00,99.07,99.07,98.94,98.95,24800.0,68.2507,68.2507,68.1611,68.168,24800.0
2010-12-23 15:10:00,99.03,99.03,98.94,98.98,6200.0,68.2231,68.2231,68.1611,68.1887,6200.0
2010-12-23 15:20:00,98.97,98.98,98.94,98.94,9900.0,68.1818,68.1887,68.1611,68.1611,9900.0
2010-12-23 15:30:00,98.94,98.97,98.94,98.96,19600.0,68.1611,68.1818,68.1611,68.1749,19600.0
2010-12-23 15:40:00,98.97,99.03,98.95,98.95,1400.0,68.1818,68.2231,68.168,68.168,1400.0
2010-12-23 15:50:00,98.98,99.13,98.94,99.13,14500.0,68.1887,68.292,68.1611,68.292,14500.0
2010-12-27 09:30:00,98.92,99.17,98.87,98.98,13900.0,68.1474,68.3196,68.1129,68.1887,13900.0
2010-12-27 09:40:00,98.95,99.1,98.95,99.1,2400.0,68.168,68.2714,68.168,68.2714,2400.0
2010-12-27 09:50:00,99.03,99.1,98.95,98.95,6900.0,68.2231,68.2714,68.168,68.168,6900.0
2010-12-27 10:00:00,98.95,98.95,98.95,98.95,200.0,68.168,68.168,68.168,68.168,200.0
2010-12-27 10:10:00,98.96,98.98,98.87,98.87,3900.0,68.1749,68.1887,68.1129,68.1129,3900.0
2010-12-27 10:20:00,98.89,98.9,98.81,98.81,2300.0,68.1267,68.1336,68.0716,68.0716,2300.0
2010-12-27 10:30:00,98.81,99.01,98.81,98.98,9100.0,68.0716,68.2094,68.0716,68.1887,9100.0
2010-12-27 10:40:00,99.04,99.04,98.93,98.98,2200.0,68.23,68.23,68.1542,68.1887,2200.0
2010-12-27 10:50:00,98.98,99.02,98.95,98.95,3100.0,68.1887,68.2162,68.168,68.168,3100.0
2010-12-27 11:00:00,98.95,99.07,98.95,99.01,8800.0,68.168,68.2507,68.168,68.2094,8800.0
2010-12-27 11:10:00,98.96,99.0,98.96,98.97,4100.0,68.1749,68.2025,68.1749,68.1818,4100.0
2010-12-27 11:20:00,99.0,99.01,98.96,98.99,4100.0,68.2025,68.2094,68.1749,68.1956,4100.0
2010-12-27 11:30:00,98.95,98.97,98.9,98.96,12700.0,68.168,68.1818,68.1336,68.1749,12700.0
2010-12-27 11:40:00,98.91,98.95,98.81,98.86,5500.0,68.1405,68.168,68.0716,68.106,5500.0
2010-12-27 11:50:00,98.94,98.97,98.85,98.92,1300.0,68.1611,68.1818,68.0991,68.1474,1300.0
2010-12-27 12:00:00,98.9,98.92,98.88,98.92,4100.0,68.1336,68.1474,68.1198,68.1474,4100.0
2010-12-27 12:10:00,98.88,98.93,98.88,98.88,1700.0,68.1198,68.1542,68.1198,68.1198,1700.0
2010-12-27 12:20:00,98.88,99.0,98.88,98.88,4100.0,68.1198,68.2025,68.1198,68.1198,4100.0
2010-12-27 12:30:00,98.88,98.9,98.87,98.87,17000.0,68.1198,68.1336,68.1129,68.1129,17000.0
2010-12-27 12:40:00,98.89,98.89,98.8,98.85,57800.0,68.1267,68.1267,68.0647,68.0991,57800.0
2010-12-27 12:50:00,98.81,98.85,98.8,98.8,4100.0,68.0716,68.0991,68.0647,68.0647,4100.0
2010-12-27 13:00:00,98.82,98.93,98.76,98.91,23800.0,68.0785,68.1542,68.0371,68.1405,23800.0
2010-12-27 13:10:00,98.87,99.0,98.85,98.86,3300.0,68.1129,68.2025,68.0991,68.106,3300.0
2010-12-27 13:20:00,98.88,98.91,98.84,98.86,5300.0,68.1198,68.1405,68.0922,68.106,5300.0
2010-12-27 13:30:00,98.85,98.93,98.85,98.93,7700.0,68.0991,68.1542,68.0991,68.1542,7700.0
2010-12-27 13:40:00,98.87,98.94,98.87,98.93,6700.0,68.1129,68.1611,68.1129,68.1542,6700.0
2010-12-27 13:50:00,98.93,98.98,98.91,98.96,5800.0,68.1542,68.1887,68.1405,68.1749,5800.0
2010-12-27 14:00:00,98.95,98.99,98.93,98.97,3200.0,68.168,68.1956,68.1542,68.1818,3200.0
2010-12-27 14:10:00,98.95,98.99,98.95,98.98,3200.0,68.168,68.1956,68.168,68.1887,3200.0
2010-12-27 14:20:00,98.98,98.99,98.95,98.99,5000.0,68.1887,68.1956,68.168,68.1956,5000.0
2010-12-27 14:30:00,98.99,98.99,98.96,98.97,10200.0,68.1956,68.1956,68.1749,68.1818,10200.0
2010-12-27 14:40:00,98.96,99.1,98.96,99.09,11000.0,68.1749,68.2714,68.1749,68.2645,11000.0
2010-12-27 14:50:00,99.1,99.15,99.08,99.11,5900.0,68.2714,68.3058,68.2576,68.2782,5900.0
2010-12-27 15:00:00,99.09,99.28,99.08,99.14,15100.0,68.2645,68.3954,68.2576,68.2989,15100.0
2010-12-27 15:10:00,99.15,99.29,99.15,99.29,8200.0,68.3058,68.4023,68.3058,68.4023,8200.0
2010-12-27 15:20:00,99.23,99.29,99.23,99.28,5700.0,68.3609,68.4023,68.3609,68.3954,5700.0
2010-12-27 15:30:00,99.28,99.33,99.26,99.33,3400.0,68.3954,68.4298,68.3816,68.4298,3400.0
2010-12-27 15:40:00,99.44,99.6,99.37,99.55,6100.0,68.5056,68.6158,68.4574,68.5814,6100.0
2010-12-27 15:50:00,99.66,99.66,99.4,99.43,5600.0,68.6572,68.6572,68.478,68.4987,5600.0
2010-12-28 09:30:00,99.31,99.37,99.21,99.23,3900.0,68.6277,68.6692,68.5586,68.5724,3900.0
2010-12-28 09:40:00,99.24,99.35,99.18,99.21,6900.0,68.5794,68.6554,68.5379,68.5586,6900.0
2010-12-28 09:50:00,99.18,99.19,99.17,99.19,2300.0,68.5379,68.5448,68.531,68.5448,2300.0
2010-12-28 10:00:00,99.22,99.23,99.17,99.21,6900.0,68.5655,68.5724,68.531,68.5586,6900.0
2010-12-28 10:10:00,99.22,99.23,99.17,99.18,2600.0,68.5655,68.5724,68.531,68.5379,2600.0
2010-12-28 10:20:00,99.17,99.17,99.17,99.17,4200.0,68.531,68.531,68.531,68.531,4200.0
2010-12-28 10:30:00,99.17,99.23,99.17,99.19,5400.0,68.531,68.5724,68.531,68.5448,5400.0
2010-12-28 10:40:00,99.21,99.29,99.17,99.18,7500.0,68.5586,68.6139,68.531,68.5379,7500.0
2010-12-28 10:50:00,99.19,99.24,99.17,99.24,4600.0,68.5448,68.5794,68.531,68.5794,4600.0
2010-12-28 11:00:00,99.27,99.27,99.17,99.18,3000.0,68.6001,68.6001,68.531,68.5379,3000.0
2010-12-28 11:10:00,99.21,99.21,99.18,99.18,2900.0,68.5586,68.5586,68.5379,68.5379,2900.0
2010-12-28 11:20:00,99.18,99.26,99.17,99.2,8300.0,68.5379,68.5932,68.531,68.5517,8300.0
2010-12-28 11:30:00,99.2,99.22,99.16,99.17,5500.0,68.5517,68.5655,68.5241,68.531,5500.0
2010-12-28 11:40:00,99.19,99.21,99.17,99.2,15200.0,68.5448,68.5586,68.531,68.5517,15200.0
2010-12-28 11:50:00,99.2,99.21,99.15,99.15,18900.0,68.5517,68.5586,68.5172,68.5172,18900.0
2010-12-28 12:00:00,99.16,99.16,99.07,99.07,3600.0,68.5241,68.5241,68.4619,68.4619,3600.0
2010-12-28 12:10:00,99.08,99.13,99.07,99.1,3500.0,68.4688,68.5033,68.4619,68.4826,3500.0
2010-12-28 12:20:00,99.11,99.14,99.1,99.1,3300.0,68.4895,68.5103,68.4826,68.4826,3300.0
2010-12-28 12:30:00,99.1,99.14,99.02,99.14,4500.0,68.4826,68.5103,68.4273,68.5103,4500.0
2010-12-28 12:40:00,99.05,99.13,99.05,99.05,1200.0,68.4481,68.5033,68.4481,68.4481,1200.0
2010-12-28 12:50:00,99.04,99.19,99.04,99.15,31900.0,68.4411,68.5448,68.4411,68.5172,31900.0
2010-12-28 13:00:00,99.17,99.19,99.04,99.04,9400.0,68.531,68.5448,68.4411,68.4411,9400.0
2010-12-28 13:10:00,99.13,99.13,99.04,99.1,5500.0,68.5033,68.5033,68.4411,68.4826,5500.0
2010-12-28 13:20:00,99.1,99.15,99.1,99.15,1500.0,68.4826,68.5172,68.4826,68.5172,1500.0
2010-12-28 13:30:00,99.13,99.14,99.13,99.13,1700.0,68.5033,68.5103,68.5033,68.5033,1700.0
2010-12-28 13:40:00,99.14,99.14,99.04,99.04,5100.0,68.5103,68.5103,68.4411,68.4411,5100.0
2010-12-28 13:50:00,99.04,99.04,99.01,99.02,7100.0,68.4411,68.4411,68.4204,68.4273,7100.0
2010-12-28 14:00:00,99.01,99.1,99.01,99.08,9400.0,68.4204,68.4826,68.4204,68.4688,9400.0
2010-12-28 14:10:00,99.05,99.09,99.03,99.08,6200.0,68.4481,68.4757,68.4342,68.4688,6200.0
2010-12-28 14:20:00,99.09,99.09,99.02,99.08,5000.0,68.4757,68.4757,68.4273,68.4688,5000.0
2010-12-28 14:30:00,99.03,99.08,99.02,99.02,12400.0,68.4342,68.4688,68.4273,68.4273,12400.0
2010-12-28 14:40:00,99.02,99.08,98.9,98.92,14800.0,68.4273,68.4688,68.3444,68.3582,14800.0
2010-12-28 14:50:00,98.94,99.08,98.92,98.93,11500.0,68.372,68.4688,68.3582,68.3651,11500.0
2010-12-28 15:00:00,99.01,99.01,98.93,98.97,15600.0,68.4204,68.4204,68.3651,68.3928,15600.0
2010-12-28 15:10:00,98.98,99.0,98.92,98.92,7100.0,68.3997,68.4135,68.3582,68.3582,7100.0
2010-12-28 15:20:00,98.93,98.96,98.93,98.96,5600.0,68.3651,68.3859,68.3651,68.3859,5600.0
2010-12-28 15:30:00,98.95,98.96,98.82,98.86,13700.0,68.379,68.3859,68.2891,68.3168,13700.0
2010-12-28 15:40:00,98.88,98.9,98.86,98.89,8700.0,68.3306,68.3444,68.3168,68.3375,8700.0
2010-12-28 15:50:00,98.89,98.9,98.82,98.83,7200.0,68.3375,68.3444,68.2891,68.296,7200.0
2010-12-29 09:30:00,98.71,98.77,98.71,98.77,4000.0,68.2131,68.2546,68.2131,68.2546,4000.0
2010-12-29 09:40:00,98.79,98.79,98.72,98.72,1200.0,68.2684,68.2684,68.22,68.22,1200.0
2010-12-29 09:50:00,98.75,98.77,98.75,98.77,1900.0,68.2407,68.2546,68.2407,68.2546,1900.0
2010-12-29 10:00:00,98.74,98.78,98.74,98.78,2600.0,68.2338,68.2615,68.2338,68.2615,2600.0
2010-12-29 10:10:00,98.78,98.78,98.73,98.76,4900.0,68.2615,68.2615,68.2269,68.2477,4900.0
2010-12-29 10:20:00,98.76,98.82,98.71,98.79,31800.0,68.2477,68.2891,68.2131,68.2684,31800.0
2010-12-29 10:30:00,98.75,98.75,98.69,98.7,87000.0,68.2407,68.2407,68.1993,68.2062,87000.0
2010-12-29 10:40:00,98.72,98.72,98.53,98.56,7200.0,68.22,68.22,68.0887,68.1094,7200.0
2010-12-29 10:50:00,98.56,98.56,98.45,98.51,11700.0,68.1094,68.1094,68.0334,68.0749,11700.0
2010-12-29 11:00:00,98.52,98.57,98.5,98.57,3600.0,68.0818,68.1164,68.068,68.1164,3600.0
2010-12-29 11:10:00,98.5,98.57,98.5,98.57,11000.0,68.068,68.1164,68.068,68.1164,11000.0
2010-12-29 11:20:00,98.57,98.57,98.54,98.56,5300.0,68.1164,68.1164,68.0956,68.1094,5300.0
2010-12-29 11:30:00,98.54,98.71,98.54,98.64,7700.0,68.0956,68.2131,68.0956,68.1647,7700.0
2010-12-29 11:40:00,98.68,98.71,98.63,98.63,2100.0,68.1924,68.2131,68.1578,68.1578,2100.0
2010-12-29 11:50:00,98.63,98.63,98.63,98.63,0.0,68.1578,68.1578,68.1578,68.1578,0.0
2010-12-29 12:00:00,98.66,98.71,98.66,98.69,1200.0,68.1786,68.2131,68.1786,68.1993,1200.0
2010-12-29 12:10:00,98.66,98.68,98.64,98.68,3200.0,68.1786,68.1924,68.1647,68.1924,3200.0
2010-12-29 12:20:00,98.72,98.72,98.68,98.69,1800.0,68.22,68.22,68.1924,68.1993,1800.0
2010-12-29 12:30:00,98.69,98.69,98.6,98.63,4300.0,68.1993,68.1993,68.1371,68.1578,4300.0
2010-12-29 12:40:00,98.63,98.72,98.57,98.7,5200.0,68.1578,68.22,68.1164,68.2062,5200.0
2010-12-29 12:50:00,98.7,98.7,98.55,98.55,1400.0,68.2062,68.2062,68.1025,68.1025,1400.0
2010-12-29 13:00:00,98.59,98.71,98.53,98.71,11400.0,68.1302,68.2131,68.0887,68.2131,11400.0
2010-12-29 13:10:00,98.71,98.73,98.71,98.73,6900.0,68.2131,68.2269,68.2131,68.2269,6900.0
2010-12-29 13:20:00,98.71,98.72,98.71,98.72,1200.0,68.2131,68.22,68.2131,68.22,1200.0
2010-12-29 13:30:00,98.73,98.79,98.71,98.79,6800.0,68.2269,68.2684,68.2131,68.2684,6800.0
2010-12-29 13:40:00,98.78,98.83,98.74,98.74,3400.0,68.2615,68.296,68.2338,68.2338,3400.0
2010-12-29 13:50:00,98.73,98.76,98.73,98.75,7400.0,68.2269,68.2477,68.2269,68.2407,7400.0
2010-12-29 14:00:00,98.75,98.75,98.72,98.75,12700.0,68.2407,68.2407,68.22,68.2407,12700.0
2010-12-29 14:10:00,98.72,98.9,98.72,98.77,16500.0,68.22,68.3444,68.22,68.2546,16500.0
2010-12-29 14:20:00,98.77,98.86,98.76,98.86,27500.0,68.2546,68.3168,68.2477,68.3168,27500.0
2010-12-29 14:30:00,98.8,98.9,98.8,98.9,3500.0,68.2753,68.3444,68.2753,68.3444,3500.0
2010-12-29 14:40:00,98.88,98.9,98.88,98.89,4600.0,68.3306,68.3444,68.3306,68.3375,4600.0
2010-12-29 14:50:00,98.89,98.94,98.86,98.94,2400.0,68.3375,68.372,68.3168,68.372,2400.0
2010-12-29 15:00:00,98.94,98.98,98.92,98.92,6400.0,68.372,68.3997,68.3582,68.3582,6400.0
2010-12-29 15:10:00,98.92,98.99,98.9,98.99,7000.0,68.3582,68.4066,68.3444,68.4066,7000.0
2010-12-29 15:20:00,99.0,99.0,98.95,98.97,5400.0,68.4135,68.4135,68.379,68.3928,5400.0
2010-12-29 15:30:00,99.0,99.0,98.97,99.0,5900.0,68.4135,68.4135,68.3928,68.4135,5900.0
2010-12-29 15:40:00,99.0,99.04,98.86,98.86,7300.0,68.4135,68.4411,68.3168,68.3168,7300.0
2010-12-29 15:50:00,98.86,98.89,98.73,98.86,7500.0,68.3168,68.3375,68.2269,68.3168,7500.0
2010-12-30 09:30:00,98.67,98.89,98.67,98.83,6900.0,68.1855,68.3375,68.1855,68.296,6900.0
2010-12-30 09:40:00,98.8,98.88,98.75,98.75,7900.0,68.2753,68.3306,68.2407,68.2407,7900.0
2010-12-30 09:50:00,98.73,98.88,98.73,98.88,5500.0,68.2269,68.3306,68.2269,68.3306,5500.0
2010-12-30 10:00:00,98.89,98.99,98.81,98.88,18000.0,68.3375,68.4066,68.2822,68.3306,18000.0
2010-12-30 10:10:00,98.91,98.95,98.86,98.87,3300.0,68.3513,68.379,68.3168,68.3237,3300.0
2010-12-30 10:20:00,98.93,98.93,98.85,98.91,11700.0,68.3651,68.3651,68.3099,68.3513,11700.0
2010-12-30 10:30:00,98.92,99.16,98.89,99.06,15300.0,68.3582,68.5241,68.3375,68.455,15300.0
2010-12-30 10:40:00,99.09,99.09,98.93,99.01,3900.0,68.4757,68.4757,68.3651,68.4204,3900.0
2010-12-30 10:50:00,98.97,99.05,98.97,99.0,2100.0,68.3928,68.4481,68.3928,68.4135,2100.0
2010-12-30 11:00:00,99.0,99.0,98.83,98.89,9700.0,68.4135,68.4135,68.296,68.3375,9700.0
2010-12-30 11:10:00,98.88,98.98,98.88,98.96,7900.0,68.3306,68.3997,68.3306,68.3859,7900.0
2010-12-30 11:20:00,98.97,99.04,98.95,99.0,5100.0,68.3928,68.4411,68.379,68.4135,5100.0
2010-12-30 11:30:00,99.01,99.04,98.9,98.9,1600.0,68.4204,68.4411,68.3444,68.3444,1600.0
2010-12-30 11:40:00,98.98,99.0,98.91,98.96,5000.0,68.3997,68.4135,68.3513,68.3859,5000.0
2010-12-30 11:50:00,98.96,98.99,98.96,98.96,1400.0,68.3859,68.4066,68.3859,68.3859,1400.0
2010-12-30 12:00:00,98.96,99.0,98.96,99.0,6000.0,68.3859,68.4135,68.3859,68.4135,6000.0
2010-12-30 12:10:00,98.94,99.0,98.89,98.89,5500.0,68.372,68.4135,68.3375,68.3375,5500.0
2010-12-30 12:20:00,98.88,98.93,98.88,98.91,1700.0,68.3306,68.3651,68.3306,68.3513,1700.0
2010-12-30 12:30:00,98.93,98.97,98.89,98.93,2900.0,68.3651,68.3928,68.3375,68.3651,2900.0
2010-12-30 12:40:00,98.91,98.97,98.91,98.97,700.0,68.3513,68.3928,68.3513,68.3928,700.0
2010-12-30 12:50:00,99.0,99.0,98.99,98.99,900.0,68.4135,68.4135,68.4066,68.4066,900.0
2010-12-30 13:00:00,98.99,98.99,98.99,98.99,500.0,68.4066,68.4066,68.4066,68.4066,500.0
2010-12-30 13:10:00,98.98,99.03,98.98,99.03,1300.0,68.3997,68.4342,68.3997,68.4342,1300.0
2010-12-30 13:20:00,99.05,99.05,98.98,99.01,6300.0,68.4481,68.4481,68.3997,68.4204,6300.0
2010-12-30 13:30:00,99.02,99.04,99.0,99.04,400.0,68.4273,68.4411,68.4135,68.4411,400.0
2010-12-30 13:40:00,99.0,99.05,99.0,99.0,2700.0,68.4135,68.4481,68.4135,68.4135,2700.0
2010-12-30 13:50:00,99.04,99.08,99.02,99.02,1000.0,68.4411,68.4688,68.4273,68.4273,1000.0
2010-12-30 14:00:00,99.08,99.08,99.04,99.04,1900.0,68.4688,68.4688,68.4411,68.4411,1900.0
2010-12-30 14:10:00,99.06,99.09,99.04,99.09,3800.0,68.455,68.4757,68.4411,68.4757,3800.0
2010-12-30 14:20:00,99.07,99.09,99.04,99.04,5900.0,68.4619,68.4757,68.4411,68.4411,5900.0
2010-12-30 14:30:00,99.03,99.09,99.03,99.05,2000.0,68.4342,68.4757,68.4342,68.4481,2000.0
2010-12-30 14:40:00,99.09,99.09,99.04,99.09,2400.0,68.4757,68.4757,68.4411,68.4757,2400.0
2010-12-30 14:50:00,99.13,99.15,99.07,99.07,2600.0,68.5033,68.5172,68.4619,68.4619,2600.0
2010-12-30 15:00:00,99.08,99.12,99.08,99.1,15700.0,68.4688,68.4964,68.4688,68.4826,15700.0
2010-12-30 15:10:00,99.1,99.14,99.1,99.1,3900.0,68.4826,68.5103,68.4826,68.4826,3900.0
2010-12-30 15:20:00,99.12,99.16,99.11,99.14,4400.0,68.4964,68.5241,68.4895,68.5103,4400.0
2010-12-30 15:30:00,99.13,99.16,99.13,99.16,3800.0,68.5033,68.5241,68.5033,68.5241,3800.0
2010-12-30 15:40:00,99.13,99.15,99.13,99.14,5000.0,68.5033,68.5172,68.5033,68.5103,5000.0
2010-12-30 15:50:00,99.13,99.18,99.11,99.13,11600.0,68.5033,68.5379,68.4895,68.5033,11600.0
2010-12-31 09:30:00,99.15,99.17,99.15,99.17,13700.0,68.5172,68.531,68.5172,68.531,13700.0
2010-12-31 09:40:00,99.17,99.18,99.15,99.18,2100.0,68.531,68.5379,68.5172,68.5379,2100.0
2010-12-31 09:50:00,99.19,99.21,99.17,99.21,3500.0,68.5448,68.5586,68.531,68.5586,3500.0
2010-12-31 10:00:00,99.21,99.21,99.16,99.2,6300.0,68.5586,68.5586,68.5241,68.5517,6300.0
2010-12-31 10:10:00,99.17,99.18,99.15,99.16,2400.0,68.531,68.5379,68.5172,68.5241,2400.0
2010-12-31 10:20:00,99.16,99.16,99.16,99.16,0.0,68.5241,68.5241,68.5241,68.5241,0.0
2010-12-31 10:30:00,99.17,99.2,99.16,99.16,2800.0,68.531,68.5517,68.5241,68.5241,2800.0
2010-12-31 10:40:00,99.16,99.19,99.15,99.19,2200.0,68.5241,68.5448,68.5172,68.5448,2200.0
2010-12-31 10:50:00,99.18,99.2,99.17,99.18,7300.0,68.5379,68.5517,68.531,68.5379,7300.0
2010-12-31 11:00:00,99.18,99.21,99.17,99.21,17200.0,68.5379,68.5586,68.531,68.5586,17200.0
2010-12-31 11:10:00,99.18,99.24,99.17,99.24,2700.0,68.5379,68.5794,68.531,68.5794,2700.0
2010-12-31 11:20:00,99.24,99.24,99.21,99.21,1900.0,68.5794,68.5794,68.5586,68.5586,1900.0
2010-12-31 11:30:00,99.22,99.24,99.2,99.21,2200.0,68.5655,68.5794,68.5517,68.5586,2200.0
2010-12-31 11:40:00,99.21,99.22,99.17,99.21,5700.0,68.5586,68.5655,68.531,68.5586,5700.0
2010-12-31 11:50:00,99.18,99.2,99.18,99.2,1200.0,68.5379,68.5517,68.5379,68.5517,1200.0
2010-12-31 12:00:00,99.2,99.21,99.2,99.21,3200.0,68.5517,68.5586,68.5517,68.5586,3200.0
2010-12-31 12:10:00,99.19,99.2,99.19,99.19,700.0,68.5448,68.5517,68.5448,68.5448,700.0
2010-12-31 12:20:00,99.2,99.22,99.19,99.21,9700.0,68.5517,68.5655,68.5448,68.5586,9700.0
2010-12-31 12:30:00,99.21,99.21,99.19,99.19,5200.0,68.5586,68.5586,68.5448,68.5448,5200.0
2010-12-31 12:40:00,99.2,99.2,99.19,99.19,2800.0,68.5517,68.5517,68.5448,68.5448,2800.0
2010-12-31 12:50:00,99.21,99.22,99.19,99.22,1300.0,68.5586,68.5655,68.5448,68.5655,1300.0
2010-12-31 13:00:00,99.22,99.24,99.22,99.23,2600.0,68.5655,68.5794,68.5655,68.5724,2600.0
2010-12-31 13:10:00,99.24,99.25,99.22,99.24,2700.0,68.5794,68.5863,68.5655,68.5794,2700.0
2010-12-31 13:20:00,99.25,99.25,99.21,99.25,5900.0,68.5863,68.5863,68.5586,68.5863,5900.0
2010-12-31 13:30:00,99.24,99.24,99.2,99.23,900.0,68.5794,68.5794,68.5517,68.5724,900.0
2010-12-31 13:40:00,99.23,99.23,99.22,99.22,300.0,68.5724,68.5724,68.5655,68.5655,300.0
2010-12-31 13:50:00,99.22,99.25,99.22,99.25,1100.0,68.5655,68.5863,68.5655,68.5863,1100.0
2010-12-31 14:00:00,99.22,99.24,99.2,99.21,8300.0,68.5655,68.5794,68.5517,68.5586,8300.0
2010-12-31 14:10:00,99.22,99.24,99.2,99.24,3800.0,68.5655,68.5794,68.5517,68.5794,3800.0
2010-12-31 14:20:00,99.22,99.23,99.21,99.23,600.0,68.5655,68.5724,68.5586,68.5724,600.0
2010-12-31 14:30:00,99.2,99.23,99.2,99.21,1900.0,68.5517,68.5724,68.5517,68.5586,1900.0
2010-12-31 14:40:00,99.21,99.23,99.21,99.21,2700.0,68.5586,68.5724,68.5586,68.5586,2700.0
2010-12-31 14:50:00,99.23,99.28,99.21,99.24,7500.0,68.5724,68.607,68.5586,68.5794,7500.0
2010-12-31 15:00:00,99.24,99.28,99.24,99.28,4000.0,68.5794,68.607,68.5794,68.607,4000.0
2010-12-31 15:10:00,99.23,99.28,99.23,99.23,3600.0,68.5724,68.607,68.5724,68.5724,3600.0
2010-12-31 15:20:00,99.23,99.24,99.18,99.19,2800.0,68.5724,68.5794,68.5379,68.5448,2800.0
2010-12-31 15:30:00,99.21,99.25,99.2,99.25,1800.0,68.5586,68.5863,68.5517,68.5863,1800.0
2010-12-31 15:40:00,99.24,99.24,99.2,99.2,2400.0,68.5794,68.5794,68.5517,68.5517,2400.0
2010-12-31 15:50:00,99.19,99.28,99.18,99.21,12300.0,68.5448,68.607,68.5379,68.5586,12300.0
2011-01-03 09:30:00,99.05,99.1,99.0,99.03,9400.0,68.4481,68.4826,68.4135,68.4342,9400.0
2011-01-03 09:40:00,99.05,99.14,99.05,99.14,2300.0,68.4481,68.5103,68.4481,68.5103,2300.0
2011-01-03 09:50:00,99.1,99.2,99.1,99.14,4200.0,68.4826,68.5517,68.4826,68.5103,4200.0
2011-01-03 10:00:00,99.13,99.25,99.03,99.22,3200.0,68.5033,68.5863,68.4342,68.5655,3200.0
2011-01-03 10:10:00,99.22,99.22,99.22,99.22,0.0,68.5655,68.5655,68.5655,68.5655,0.0
2011-01-03 10:20:00,99.19,99.23,99.14,99.16,1400.0,68.5448,68.5724,68.5103,68.5241,1400.0
2011-01-03 10:30:00,99.15,99.26,99.15,99.26,3500.0,68.5172,68.5932,68.5172,68.5932,3500.0
2011-01-03 10:40:00,99.23,99.23,99.2,99.2,200.0,68.5724,68.5724,68.5517,68.5517,200.0
2011-01-03 10:50:00,99.23,99.25,99.19,99.22,7000.0,68.5724,68.5863,68.5448,68.5655,7000.0
2011-01-03 11:00:00,99.25,99.3,99.2,99.25,3400.0,68.5863,68.6208,68.5517,68.5863,3400.0
2011-01-03 11:10:00,99.3,99.3,99.2,99.3,3400.0,68.6208,68.6208,68.5517,68.6208,3400.0
2011-01-03 11:20:00,99.3,99.36,99.24,99.36,3500.0,68.6208,68.6623,68.5794,68.6623,3500.0
2011-01-03 11:30:00,99.36,99.36,99.24,99.29,1600.0,68.6623,68.6623,68.5794,68.6139,1600.0
2011-01-03 11:40:00,99.3,99.32,99.3,99.32,900.0,68.6208,68.6346,68.6208,68.6346,900.0
2011-01-03 11:50:00,99.31,99.31,99.22,99.25,1200.0,68.6277,68.6277,68.5655,68.5863,1200.0
2011-01-03 12:00:00,99.25,99.33,99.22,99.33,13800.0,68.5863,68.6416,68.5655,68.6416,13800.0
2011-01-03 12:10:00,99.33,99.33,99.25,99.3,400.0,68.6416,68.6416,68.5863,68.6208,400.0
2011-01-03 12:20:00,99.23,99.32,99.23,99.26,2500.0,68.5724,68.6346,68.5724,68.5932,2500.0
2011-01-03 12:30:00,99.29,99.29,99.23,99.26,1700.0,68.6139,68.6139,68.5724,68.5932,1700.0
2011-01-03 12:40:00,99.27,99.33,99.27,99.32,900.0,68.6001,68.6416,68.6001,68.6346,900.0
2011-01-03 12:50:00,99.31,99.32,99.27,99.32,600.0,68.6277,68.6346,68.6001,68.6346,600.0
2011-01-03 13:00:00,99.32,99.32,99.26,99.3,4200.0,68.6346,68.6346,68.5932,68.6208,4200.0
2011-01-03 13:10:00,99.3,99.31,99.26,99.27,4000.0,68.6208,68.6277,68.5932,68.6001,4000.0
2011-01-03 13:20:00,99.31,99.37,99.26,99.37,11200.0,68.6277,68.6692,68.5932,68.6692,11200.0
2011-01-03 13:30:00,99.27,99.36,99.27,99.36,2100.0,68.6001,68.6623,68.6001,68.6623,2100.0
2011-01-03 13:40:00,99.32,99.36,99.29,99.29,700.0,68.6346,68.6623,68.6139,68.6139,700.0
2011-01-03 13:50:00,99.28,99.38,99.28,99.38,3700.0,68.607,68.6761,68.607,68.6761,3700.0
2011-01-03 14:00:00,99.32,99.36,99.27,99.32,2800.0,68.6346,68.6623,68.6001,68.6346,2800.0
2011-01-03 14:10:00,99.36,99.36,99.32,99.36,10400.0,68.6623,68.6623,68.6346,68.6623,10400.0
2011-01-03 14:20:00,99.36,99.36,99.32,99.34,4600.0,68.6623,68.6623,68.6346,68.6485,4600.0
2011-01-03 14:30:00,99.34,99.36,99.32,99.36,4400.0,68.6485,68.6623,68.6346,68.6623,4400.0
2011-01-03 14:40:00,99.34,99.36,99.34,99.35,30700.0,68.6485,68.6623,68.6485,68.6554,30700.0
2011-01-03 14:50:00,99.36,99.36,99.32,99.32,4200.0,68.6623,68.6623,68.6346,68.6346,4200.0
2011-01-03 15:00:00,99.32,99.36,99.3,99.36,6800.0,68.6346,68.6623,68.6208,68.6623,6800.0
2011-01-03 15:10:00,99.32,99.37,99.32,99.36,2000.0,68.6346,68.6692,68.6346,68.6623,2000.0
2011-01-03 15:20:00,99.38,99.48,99.28,99.44,35300.0,68.6761,68.7452,68.607,68.7176,35300.0
2011-01-03 15:30:00,99.42,99.44,99.38,99.42,2000.0,68.7037,68.7176,68.6761,68.7037,2000.0
2011-01-03 15:40:00,99.46,99.55,99.46,99.51,12600.0,68.7314,68.7936,68.7314,68.7659,12600.0
2011-01-03 15:50:00,99.51,99.56,99.42,99.56,19300.0,68.7659,68.8005,68.7037,68.8005,19300.0
2011-01-04 09:30:00,99.61,99.61,99.49,99.49,5300.0,68.835,68.835,68.7521,68.7521,5300.0
2011-01-04 09:40:00,99.48,99.53,99.42,99.44,3800.0,68.7452,68.7798,68.7037,68.7176,3800.0
2011-01-04 09:50:00,99.49,99.5,99.39,99.39,2800.0,68.7521,68.759,68.683,68.683,2800.0
2011-01-04 10:00:00,99.36,99.43,99.31,99.36,4600.0,68.6623,68.7107,68.6277,68.6623,4600.0
2011-01-04 10:10:00,99.38,99.54,99.33,99.53,3900.0,68.6761,68.7867,68.6416,68.7798,3900.0
2011-01-04 10:20:00,99.48,99.54,99.48,99.54,3400.0,68.7452,68.7867,68.7452,68.7867,3400.0
2011-01-04 10:30:00,99.48,99.63,99.48,99.61,13300.0,68.7452,68.8489,68.7452,68.835,13300.0
2011-01-04 10:40:00,99.61,99.63,99.5,99.52,3200.0,68.835,68.8489,68.759,68.7729,3200.0
2011-01-04 10:50:00,99.52,99.6,99.52,99.55,6300.0,68.7729,68.8281,68.7729,68.7936,6300.0
2011-01-04 11:00:00,99.56,99.65,99.56,99.65,10600.0,68.8005,68.8627,68.8005,68.8627,10600.0
2011-01-04 11:10:00,99.64,99.67,99.63,99.64,6400.0,68.8558,68.8765,68.8489,68.8558,6400.0
2011-01-04 11:20:00,99.59,99.68,99.59,99.63,1800.0,68.8212,68.8834,68.8212,68.8489,1800.0
2011-01-04 11:30:00,99.68,99.7,99.59,99.59,9300.0,68.8834,68.8972,68.8212,68.8212,9300.0
2011-01-04 11:40:00,99.6,99.68,99.56,99.68,4700.0,68.8281,68.8834,68.8005,68.8834,4700.0
2011-01-04 11:50:00,99.68,99.7,99.6,99.6,3400.0,68.8834,68.8972,68.8281,68.8281,3400.0
2011-01-04 12:00:00,99.62,99.7,99.62,99.69,5900.0,68.842,68.8972,68.842,68.8903,5900.0
2011-01-04 12:10:00,99.65,99.7,99.65,99.68,4300.0,68.8627,68.8972,68.8627,68.8834,4300.0
2011-01-04 12:20:00,99.68,99.9,99.68,99.9,27300.0,68.8834,69.0354,68.8834,69.0354,27300.0
2011-01-04 12:30:00,99.83,99.84,99.79,99.79,2600.0,68.9871,68.994,68.9594,68.9594,2600.0
2011-01-04 12:40:00,99.79,99.83,99.79,99.82,1000.0,68.9594,68.9871,68.9594,68.9802,1000.0
2011-01-04 12:50:00,99.8,99.89,99.79,99.85,2400.0,68.9663,69.0285,68.9594,69.0009,2400.0
2011-01-04 13:00:00,99.85,99.85,99.79,99.8,900.0,69.0009,69.0009,68.9594,68.9663,900.0
2011-01-04 13:10:00,99.82,99.82,99.78,99.79,1300.0,68.9802,68.9802,68.9525,68.9594,1300.0
2011-01-04 13:20:00,99.78,99.8,99.78,99.8,2200.0,68.9525,68.9663,68.9525,68.9663,2200.0
2011-01-04 13:30:00,99.84,99.85,99.78,99.78,2100.0,68.994,69.0009,68.9525,68.9525,2100.0
2011-01-04 13:40:00,99.81,99.85,99.78,99.78,2100.0,68.9733,69.0009,68.9525,68.9525,2100.0
2011-01-04 13:50:00,99.84,99.84,99.78,99.82,6100.0,68.994,68.994,68.9525,68.9802,6100.0
2011-01-04 14:00:00,99.78,99.85,99.78,99.82,1700.0,68.9525,69.0009,68.9525,68.9802,1700.0
2011-01-04 14:10:00,99.82,99.83,99.78,99.81,5700.0,68.9802,68.9871,68.9525,68.9733,5700.0
2011-01-04 14:20:00,99.79,99.82,99.78,99.81,5600.0,68.9594,68.9802,68.9525,68.9733,5600.0
2011-01-04 14:30:00,99.82,99.82,99.71,99.78,1800.0,68.9802,68.9802,68.9041,68.9525,1800.0
2011-01-04 14:40:00,99.8,99.82,99.71,99.76,2700.0,68.9663,68.9802,68.9041,68.9387,2700.0
2011-01-04 14:50:00,99.74,99.82,99.71,99.82,16100.0,68.9249,68.9802,68.9041,68.9802,16100.0
2011-01-04 15:00:00,99.76,99.82,99.74,99.82,1300.0,68.9387,68.9802,68.9249,68.9802,1300.0
2011-01-04 15:10:00,99.79,99.84,99.71,99.84,6200.0,68.9594,68.994,68.9041,68.994,6200.0
2011-01-04 15:20:00,99.78,99.84,99.71,99.71,5100.0,68.9525,68.994,68.9041,68.9041,5100.0
2011-01-04 15:30:00,99.75,99.83,99.63,99.76,14500.0,68.9318,68.9871,68.8489,68.9387,14500.0
2011-01-04 15:40:00,99.71,99.79,99.63,99.75,8300.0,68.9041,68.9594,68.8489,68.9318,8300.0
2011-01-04 15:50:00,99.77,99.86,99.74,99.86,10800.0,68.9456,69.0078,68.9249,69.0078,10800.0
2011-01-05 09:30:00,99.73,99.73,99.56,99.66,6500.0,68.918,68.918,68.8005,68.8696,6500.0
2011-01-05 09:40:00,99.64,99.7,99.63,99.63,2000.0,68.8558,68.8972,68.8489,68.8489,2000.0
2011-01-05 09:50:00,99.63,99.63,99.4,99.43,7400.0,68.8489,68.8489,68.6899,68.7107,7400.0
2011-01-05 10:00:00,99.47,99.62,99.44,99.6,6100.0,68.7383,68.842,68.7176,68.8281,6100.0
2011-01-05 10:10:00,99.48,99.58,99.47,99.47,1200.0,68.7452,68.8143,68.7383,68.7383,1200.0
2011-01-05 10:20:00,99.53,99.57,99.46,99.53,5200.0,68.7798,68.8074,68.7314,68.7798,5200.0
2011-01-05 10:30:00,99.49,99.57,99.49,99.57,7400.0,68.7521,68.8074,68.7521,68.8074,7400.0
2011-01-05 10:40:00,99.55,99.57,99.51,99.51,10500.0,68.7936,68.8074,68.7659,68.7659,10500.0
2011-01-05 10:50:00,99.53,99.55,99.51,99.55,1500.0,68.7798,68.7936,68.7659,68.7936,1500.0
2011-01-05 11:00:00,99.56,99.56,99.46,99.46,3000.0,68.8005,68.8005,68.7314,68.7314,3000.0
2011-01-05 11:10:00,99.5,99.53,99.46,99.47,3600.0,68.759,68.7798,68.7314,68.7383,3600.0
2011-01-05 11:20:00,99.45,99.54,99.42,99.54,8900.0,68.7245,68.7867,68.7037,68.7867,8900.0
2011-01-05 11:30:00,99.52,99.52,99.42,99.43,5700.0,68.7729,68.7729,68.7037,68.7107,5700.0
2011-01-05 11:40:00,99.42,99.47,99.42,99.43,900.0,68.7037,68.7383,68.7037,68.7107,900.0
2011-01-05 11:50:00,99.42,99.46,99.42,99.42,3300.0,68.7037,68.7314,68.7037,68.7037,3300.0
2011-01-05 12:00:00,99.44,99.47,99.42,99.42,2100.0,68.7176,68.7383,68.7037,68.7037,2100.0
2011-01-05 12:10:00,99.42,99.45,99.42,99.42,700.0,68.7037,68.7245,68.7037,68.7037,700.0
2011-01-05 12:20:00,99.43,99.43,99.42,99.42,500.0,68.7107,68.7107,68.7037,68.7037,500.0
2011-01-05 12:30:00,99.47,99.47,99.42,99.43,2300.0,68.7383,68.7383,68.7037,68.7107,2300.0
2011-01-05 12:40:00,99.47,99.5,99.42,99.5,4000.0,68.7383,68.759,68.7037,68.759,4000.0
2011-01-05 12:50:00,99.44,99.5,99.38,99.44,14800.0,68.7176,68.759,68.6761,68.7176,14800.0
2011-01-05 13:00:00,99.39,99.44,99.31,99.44,20000.0,68.683,68.7176,68.6277,68.7176,20000.0
2011-01-05 13:10:00,99.44,99.44,99.32,99.37,27500.0,68.7176,68.7176,68.6346,68.6692,27500.0
2011-01-05 13:20:00,99.37,99.43,99.31,99.33,11600.0,68.6692,68.7107,68.6277,68.6416,11600.0
2011-01-05 13:30:00,99.36,99.42,99.32,99.4,3700.0,68.6623,68.7037,68.6346,68.6899,3700.0
2011-01-05 13:40:00,99.34,99.46,99.33,99.46,14300.0,68.6485,68.7314,68.6416,68.7314,14300.0
2011-01-05 13:50:00,99.46,99.48,99.35,99.37,11100.0,68.7314,68.7452,68.6554,68.6692,11100.0
2011-01-05 14:00:00,99.36,99.42,99.33,99.4,3400.0,68.6623,68.7037,68.6416,68.6899,3400.0
2011-01-05 14:10:00,99.34,99.44,99.34,99.44,7000.0,68.6485,68.7176,68.6485,68.7176,7000.0
2011-01-05 14:20:00,99.42,99.44,99.42,99.43,2400.0,68.7037,68.7176,68.7037,68.7107,2400.0
2011-01-05 14:30:00,99.42,99.45,99.42,99.42,5700.0,68.7037,68.7245,68.7037,68.7037,5700.0
2011-01-05 14:40:00,99.42,99.45,99.42,99.45,10000.0,68.7037,68.7245,68.7037,68.7245,10000.0
2011-01-05 14:50:00,99.43,99.45,99.42,99.42,3500.0,68.7107,68.7245,68.7037,68.7037,3500.0
2011-01-05 15:00:00,99.42,99.46,99.39,99.46,2300.0,68.7037,68.7314,68.683,68.7314,2300.0
2011-01-05 15:10:00,99.44,99.49,99.44,99.47,15500.0,68.7176,68.7521,68.7176,68.7383,15500.0
2011-01-05 15:20:00,99.47,99.47,99.46,99.47,1300.0,68.7383,68.7383,68.7314,68.7383,1300.0
2011-01-05 15:30:00,99.46,99.47,99.46,99.47,2400.0,68.7314,68.7383,68.7314,68.7383,2400.0
2011-01-05 15:40:00,99.46,99.48,99.45,99.46,8100.0,68.7314,68.7452,68.7245,68.7314,8100.0
2011-01-05 15:50:00,99.46,99.48,99.41,99.41,1700.0,68.7314,68.7452,68.6968,68.6968,1700.0
2011-01-06 09:30:00,99.31,99.32,99.16,99.22,18600.0,68.6277,68.6346,68.5241,68.5655,18600.0
2011-01-06 09:40:00,99.21,99.3,99.18,99.29,5700.0,68.5586,68.6208,68.5379,68.6139,5700.0
2011-01-06 09:50:00,99.3,99.32,99.3,99.32,1200.0,68.6208,68.6346,68.6208,68.6346,1200.0
2011-01-06 10:00:00,99.34,99.37,99.3,99.36,2300.0,68.6485,68.6692,68.6208,68.6623,2300.0
2011-01-06 10:10:00,99.3,99.37,99.3,99.32,1500.0,68.6208,68.6692,68.6208,68.6346,1500.0
2011-01-06 10:20:00,99.34,99.37,99.32,99.33,2200.0,68.6485,68.6692,68.6346,68.6416,2200.0
2011-01-06 10:30:00,99.31,99.37,99.29,99.3,5000.0,68.6277,68.6692,68.6139,68.6208,5000.0
2011-01-06 10:40:00,99.32,99.32,99.28,99.28,2400.0,68.6346,68.6346,68.607,68.607,2400.0
2011-01-06 10:50:00,99.28,99.33,99.25,99.3,6100.0,68.607,68.6416,68.5863,68.6208,6100.0
2011-01-06 11:00:00,99.26,99.31,99.25,99.31,1600.0,68.5932,68.6277,68.5863,68.6277,1600.0
2011-01-06 11:10:00,99.26,99.32,99.26,99.32,3800.0,68.5932,68.6346,68.5932,68.6346,3800.0
2011-01-06 11:20:00,99.31,99.35,99.31,99.31,3900.0,68.6277,68.6554,68.6277,68.6277,3900.0
2011-01-06 11:30:00,99.31,99.33,99.3,99.33,5100.0,68.6277,68.6416,68.6208,68.6416,5100.0
2011-01-06 11:40:00,99.32,99.32,99.31,99.32,1200.0,68.6346,68.6346,68.6277,68.6346,1200.0
2011-01-06 11:50:00,99.29,99.32,99.27,99.27,1700.0,68.6139,68.6346,68.6001,68.6001,1700.0
2011-01-06 12:00:00,99.28,99.28,99.28,99.28,1000.0,68.607,68.607,68.607,68.607,1000.0
2011-01-06 12:10:00,99.32,99.32,99.32,99.32,1100.0,68.6346,68.6346,68.6346,68.6346,1100.0
2011-01-06 12:20:00,99.32,99.32,99.28,99.31,8300.0,68.6346,68.6346,68.607,68.6277,8300.0
2011-01-06 12:30:00,99.28,99.35,99.28,99.29,2000.0,68.607,68.6554,68.607,68.6139,2000.0
2011-01-06 12:40:00,99.29,99.31,99.29,99.3,2300.0,68.6139,68.6277,68.6139,68.6208,2300.0
2011-01-06 12:50:00,99.28,99.34,99.28,99.34,2900.0,68.607,68.6485,68.607,68.6485,2900.0
2011-01-06 13:00:00,99.32,99.34,99.31,99.31,6000.0,68.6346,68.6485,68.6277,68.6277,6000.0
2011-01-06 13:10:00,99.32,99.32,99.31,99.32,1500.0,68.6346,68.6346,68.6277,68.6346,1500.0
2011-01-06 13:20:00,99.31,99.35,99.31,99.32,2000.0,68.6277,68.6554,68.6277,68.6346,2000.0
2011-01-06 13:30:00,99.34,99.34,99.32,99.32,4400.0,68.6485,68.6485,68.6346,68.6346,4400.0
2011-01-06 13:40:00,99.34,99.34,99.28,99.28,600.0,68.6485,68.6485,68.607,68.607,600.0
2011-01-06 13:50:00,99.29,99.36,99.28,99.31,3600.0,68.6139,68.6623,68.607,68.6277,3600.0
2011-01-06 14:00:00,99.31,99.35,99.3,99.35,1200.0,68.6277,68.6554,68.6208,68.6554,1200.0
2011-01-06 14:10:00,99.31,99.35,99.3,99.31,3000.0,68.6277,68.6554,68.6208,68.6277,3000.0
2011-01-06 14:20:00,99.34,99.34,99.31,99.31,600.0,68.6485,68.6485,68.6277,68.6277,600.0
2011-01-06 14:30:00,99.3,99.3,99.3,99.3,100.0,68.6208,68.6208,68.6208,68.6208,100.0
2011-01-06 14:40:00,99.32,99.34,99.23,99.34,5000.0,68.6346,68.6485,68.5724,68.6485,5000.0
2011-01-06 14:50:00,99.26,99.3,99.26,99.3,500.0,68.5932,68.6208,68.5932,68.6208,500.0
2011-01-06 15:00:00,99.27,99.29,99.19,99.29,5900.0,68.6001,68.6139,68.5448,68.6139,5900.0
2011-01-06 15:10:00,99.23,99.25,99.19,99.24,2800.0,68.5724,68.5863,68.5448,68.5794,2800.0
2011-01-06 15:20:00,99.22,99.22,99.21,99.22,400.0,68.5655,68.5655,68.5586,68.5655,400.0
2011-01-06 15:30:00,99.21,99.22,99.15,99.18,3000.0,68.5586,68.5655,68.5172,68.5379,3000.0
2011-01-06 15:40:00,99.18,99.29,99.18,99.29,900.0,68.5379,68.6139,68.5379,68.6139,900.0
2011-01-06 15:50:00,99.28,99.29,99.21,99.21,3400.0,68.607,68.6139,68.5586,68.5586,3400.0
2011-01-07 09:30:00,99.1,99.23,99.1,99.18,16000.0,68.4826,68.5724,68.4826,68.5379,16000.0
2011-01-07 09:40:00,99.17,99.21,99.0,99.03,11600.0,68.531,68.5586,68.4135,68.4342,11600.0
2011-01-07 09:50:00,99.08,99.11,98.8,98.8,11200.0,68.4688,68.4895,68.2753,68.2753,11200.0
2011-01-07 10:00:00,98.9,98.9,98.81,98.81,3600.0,68.3444,68.3444,68.2822,68.2822,3600.0
2011-01-07 10:10:00,98.83,98.89,98.8,98.89,4400.0,68.296,68.3375,68.2753,68.3375,4400.0
2011-01-07 10:20:00,98.9,98.97,98.9,98.95,3200.0,68.3444,68.3928,68.3444,68.379,3200.0
2011-01-07 10:30:00,98.95,98.96,98.9,98.9,2800.0,68.379,68.3859,68.3444,68.3444,2800.0
2011-01-07 10:40:00,98.96,98.97,98.9,98.9,900.0,68.3859,68.3928,68.3444,68.3444,900.0
2011-01-07 10:50:00,98.95,99.06,98.92,99.02,4600.0,68.379,68.455,68.3582,68.4273,4600.0
2011-01-07 11:00:00,99.01,99.04,98.99,99.03,2700.0,68.4204,68.4411,68.4066,68.4342,2700.0
2011-01-07 11:10:00,99.03,99.1,99.03,99.09,7500.0,68.4342,68.4826,68.4342,68.4757,7500.0
2011-01-07 11:20:00,99.13,99.16,98.99,99.06,5700.0,68.5033,68.5241,68.4066,68.455,5700.0
2011-01-07 11:30:00,99.02,99.13,99.01,99.13,3600.0,68.4273,68.5033,68.4204,68.5033,3600.0
2011-01-07 11:40:00,99.14,99.15,99.13,99.15,1000.0,68.5103,68.5172,68.5033,68.5172,1000.0
2011-01-07 11:50:00,99.13,99.14,99.03,99.03,2400.0,68.5033,68.5103,68.4342,68.4342,2400.0
2011-01-07 12:00:00,99.05,99.05,99.05,99.05,100.0,68.4481,68.4481,68.4481,68.4481,100.0
2011-01-07 12:10:00,99.03,99.03,99.02,99.02,600.0,68.4342,68.4342,68.4273,68.4273,600.0
2011-01-07 12:20:00,99.04,99.04,99.02,99.03,4900.0,68.4411,68.4411,68.4273,68.4342,4900.0
2011-01-07 12:30:00,99.02,99.02,98.99,98.99,700.0,68.4273,68.4273,68.4066,68.4066,700.0
2011-01-07 12:40:00,99.0,99.02,98.99,99.01,2100.0,68.4135,68.4273,68.4066,68.4204,2100.0
2011-01-07 12:50:00,99.01,99.02,99.0,99.0,800.0,68.4204,68.4273,68.4135,68.4135,800.0
2011-01-07 13:00:00,99.01,99.05,99.01,99.05,4300.0,68.4204,68.4481,68.4204,68.4481,4300.0
2011-01-07 13:10:00,99.05,99.09,99.04,99.08,5200.0,68.4481,68.4757,68.4411,68.4688,5200.0
2011-01-07 13:20:00,99.04,99.08,98.98,98.98,6800.0,68.4411,68.4688,68.3997,68.3997,6800.0
2011-01-07 13:30:00,99.05,99.07,99.03,99.07,4900.0,68.4481,68.4619,68.4342,68.4619,4900.0
2011-01-07 13:40:00,99.07,99.08,99.05,99.06,3300.0,68.4619,68.4688,68.4481,68.455,3300.0
2011-01-07 13:50:00,99.08,99.08,99.07,99.08,1800.0,68.4688,68.4688,68.4619,68.4688,1800.0
2011-01-07 14:00:00,99.08,99.08,99.06,99.08,3900.0,68.4688,68.4688,68.455,68.4688,3900.0
2011-01-07 14:10:00,99.07,99.08,99.06,99.07,2400.0,68.4619,68.4688,68.455,68.4619,2400.0
2011-01-07 14:20:00,99.07,99.09,98.98,99.0,6500.0,68.4619,68.4757,68.3997,68.4135,6500.0
2011-01-07 14:30:00,99.07,99.08,99.04,99.08,2900.0,68.4619,68.4688,68.4411,68.4688,2900.0
2011-01-07 14:40:00,99.08,99.08,99.05,99.08,8200.0,68.4688,68.4688,68.4481,68.4688,8200.0
2011-01-07 14:50:00,99.08,99.09,99.07,99.09,5900.0,68.4688,68.4757,68.4619,68.4757,5900.0
2011-01-07 15:00:00,99.07,99.09,99.07,99.09,3100.0,68.4619,68.4757,68.4619,68.4757,3100.0
2011-01-07 15:10:00,99.09,99.11,99.08,99.11,3700.0,68.4757,68.4895,68.4688,68.4895,3700.0
2011-01-07 15:20:00,99.13,99.13,99.1,99.12,2300.0,68.5033,68.5033,68.4826,68.4964,2300.0
2011-01-07 15:30:00,99.1,99.13,99.1,99.13,6400.0,68.4826,68.5033,68.4826,68.5033,6400.0
2011-01-07 15:40:00,99.13,99.13,99.12,99.13,2600.0,68.5033,68.5033,68.4964,68.5033,2600.0
2011-01-07 15:50:00,99.12,99.22,99.11,99.22,14700.0,68.4964,68.5655,68.4895,68.5655,14700.0
2011-01-10 09:30:00,99.07,99.11,98.98,98.98,7700.0,68.4619,68.4895,68.3997,68.3997,7700.0
2011-01-10 09:40:00,99.04,99.25,99.01,99.15,5900.0,68.4411,68.5863,68.4204,68.5172,5900.0
2011-01-10 09:50:00,99.15,99.19,99.1,99.19,2300.0,68.5172,68.5448,68.4826,68.5448,2300.0
2011-01-10 10:00:00,99.19,99.19,99.11,99.12,4100.0,68.5448,68.5448,68.4895,68.4964,4100.0
2011-01-10 10:10:00,99.15,99.17,99.1,99.17,1700.0,68.5172,68.531,68.4826,68.531,1700.0
2011-01-10 10:20:00,99.18,99.18,99.13,99.15,600.0,68.5379,68.5379,68.5033,68.5172,600.0
2011-01-10 10:30:00,99.15,99.17,99.13,99.16,1800.0,68.5172,68.531,68.5033,68.5241,1800.0
2011-01-10 10:40:00,99.2,99.2,99.2,99.2,100.0,68.5517,68.5517,68.5517,68.5517,100.0
2011-01-10 10:50:00,99.19,99.2,99.15,99.15,900.0,68.5448,68.5517,68.5172,68.5172,900.0
2011-01-10 11:00:00,99.15,99.15,99.08,99.08,1400.0,68.5172,68.5172,68.4688,68.4688,1400.0
2011-01-10 11:10:00,99.08,99.08,99.08,99.08,600.0,68.4688,68.4688,68.4688,68.4688,600.0
2011-01-10 11:20:00,99.11,99.11,99.05,99.07,1000.0,68.4895,68.4895,68.4481,68.4619,1000.0
2011-01-10 11:30:00,99.08,99.11,99.06,99.06,3100.0,68.4688,68.4895,68.455,68.455,3100.0
2011-01-10 11:40:00,99.1,99.13,99.07,99.08,1400.0,68.4826,68.5033,68.4619,68.4688,1400.0
2011-01-10 11:50:00,99.09,99.09,99.06,99.07,4300.0,68.4757,68.4757,68.455,68.4619,4300.0
2011-01-10 12:00:00,99.11,99.18,99.08,99.13,25600.0,68.4895,68.5379,68.4688,68.5033,25600.0
2011-01-10 12:10:00,99.13,99.13,99.08,99.1,6600.0,68.5033,68.5033,68.4688,68.4826,6600.0
2011-01-10 12:20:00,99.11,99.11,99.03,99.03,4100.0,68.4895,68.4895,68.4342,68.4342,4100.0
2011-01-10 12:30:00,99.03,99.11,99.03,99.09,1600.0,68.4342,68.4895,68.4342,68.4757,1600.0
2011-01-10 12:40:00,99.05,99.06,99.03,99.05,2000.0,68.4481,68.455,68.4342,68.4481,2000.0
2011-01-10 12:50:00,99.05,99.05,99.03,99.03,300.0,68.4481,68.4481,68.4342,68.4342,300.0
2011-01-10 13:00:00,99.04,99.04,99.03,99.04,700.0,68.4411,68.4411,68.4342,68.4411,700.0
2011-01-10 13:10:00,99.04,99.04,98.98,98.98,3300.0,68.4411,68.4411,68.3997,68.3997,3300.0
2011-01-10 13:20:00,98.99,99.02,98.99,98.99,700.0,68.4066,68.4273,68.4066,68.4066,700.0
2011-01-10 13:30:00,98.98,98.98,98.98,98.98,400.0,68.3997,68.3997,68.3997,68.3997,400.0
2011-01-10 13:40:00,98.98,98.99,98.96,98.96,2300.0,68.3997,68.4066,68.3859,68.3859,2300.0
2011-01-10 13:50:00,98.97,98.99,98.96,98.96,3100.0,68.3928,68.4066,68.3859,68.3859,3100.0
2011-01-10 14:00:00,98.98,99.0,98.96,98.98,3700.0,68.3997,68.4135,68.3859,68.3997,3700.0
2011-01-10 14:10:00,98.98,99.01,98.97,98.97,1200.0,68.3997,68.4204,68.3928,68.3928,1200.0
2011-01-10 14:20:00,98.98,98.99,98.96,98.96,2800.0,68.3997,68.4066,68.3859,68.3859,2800.0
2011-01-10 14:30:00,98.96,98.99,98.96,98.97,1700.0,68.3859,68.4066,68.3859,68.3928,1700.0
2011-01-10 14:40:00,98.97,98.99,98.97,98.97,700.0,68.3928,68.4066,68.3928,68.3928,700.0
2011-01-10 14:50:00,98.96,99.02,98.96,99.0,5900.0,68.3859,68.4273,68.3859,68.4135,5900.0
2011-01-10 15:00:00,98.99,98.99,98.99,98.99,3500.0,68.4066,68.4066,68.4066,68.4066,3500.0
2011-01-10 15:10:00,98.99,99.0,98.99,99.0,4900.0,68.4066,68.4135,68.4066,68.4135,4900.0
2011-01-10 15:20:00,99.01,99.01,98.99,99.0,2100.0,68.4204,68.4204,68.4066,68.4135,2100.0
2011-01-10 15:30:00,98.99,99.03,98.99,98.99,6700.0,68.4066,68.4342,68.4066,68.4066,6700.0
2011-01-10 15:40:00,98.99,99.06,98.99,99.01,40800.0,68.4066,68.455,68.4066,68.4204,40800.0
2011-01-10 15:50:00,99.01,99.06,98.99,99.01,7100.0,68.4204,68.455,68.4066,68.4204,7100.0
2011-01-11 09:30:00,99.01,99.11,98.85,99.11,43800.0,68.4204,68.4895,68.3099,68.4895,43800.0
2011-01-11 09:40:00,99.13,99.14,99.02,99.02,11900.0,68.5033,68.5103,68.4273,68.4273,11900.0
2011-01-11 09:50:00,99.09,99.09,99.0,99.0,700.0,68.4757,68.4757,68.4135,68.4135,700.0
2011-01-11 10:00:00,99.0,99.01,99.0,99.01,1700.0,68.4135,68.4204,68.4135,68.4204,1700.0
2011-01-11 10:10:00,99.05,99.13,99.0,99.01,2300.0,68.4481,68.5033,68.4135,68.4204,2300.0
2011-01-11 10:20:00,99.01,99.04,98.97,99.01,1700.0,68.4204,68.4411,68.3928,68.4204,1700.0
2011-01-11 10:30:00,99.05,99.05,99.01,99.04,700.0,68.4481,68.4481,68.4204,68.4411,700.0
2011-01-11 10:40:00,99.01,99.04,98.96,98.96,1600.0,68.4204,68.4411,68.3859,68.3859,1600.0
2011-01-11 10:50:00,98.97,98.97,98.96,98.96,800.0,68.3928,68.3928,68.3859,68.3859,800.0
2011-01-11 11:00:00,99.03,99.03,99.03,99.03,300.0,68.4342,68.4342,68.4342,68.4342,300.0
2011-01-11 11:10:00,98.97,98.99,98.95,98.95,800.0,68.3928,68.4066,68.379,68.379,800.0
2011-01-11 11:20:00,99.0,99.04,98.96,99.03,4800.0,68.4135,68.4411,68.3859,68.4342,4800.0
2011-01-11 11:30:00,99.03,99.03,98.98,98.98,7400.0,68.4342,68.4342,68.3997,68.3997,7400.0
2011-01-11 11:40:00,99.03,99.05,98.98,98.99,2800.0,68.4342,68.4481,68.3997,68.4066,2800.0
2011-01-11 11:50:00,98.98,99.05,98.98,98.98,3400.0,68.3997,68.4481,68.3997,68.3997,3400.0
2011-01-11 12:00:00,99.03,99.04,99.03,99.04,300.0,68.4342,68.4411,68.4342,68.4411,300.0
2011-01-11 12:10:00,99.0,99.02,98.98,98.98,2700.0,68.4135,68.4273,68.3997,68.3997,2700.0
2011-01-11 12:20:00,99.0,99.02,98.98,98.98,4200.0,68.4135,68.4273,68.3997,68.3997,4200.0
2011-01-11 12:30:00,98.98,99.01,98.98,98.99,3700.0,68.3997,68.4204,68.3997,68.4066,3700.0
2011-01-11 12:40:00,99.0,99.01,99.0,99.0,900.0,68.4135,68.4204,68.4135,68.4135,900.0
2011-01-11 12:50:00,98.99,99.04,98.99,99.0,6600.0,68.4066,68.4411,68.4066,68.4135,6600.0
2011-01-11 13:00:00,99.0,99.0,98.95,98.95,11200.0,68.4135,68.4135,68.379,68.379,11200.0
2011-01-11 13:10:00,98.95,99.01,98.95,99.01,1100.0,68.379,68.4204,68.379,68.4204,1100.0
2011-01-11 13:20:00,99.02,99.03,99.02,99.03,800.0,68.4273,68.4342,68.4273,68.4342,800.0
2011-01-11 13:30:00,99.03,99.05,99.01,99.02,2900.0,68.4342,68.4481,68.4204,68.4273,2900.0
2011-01-11 13:40:00,99.03,99.05,99.02,99.05,2600.0,68.4342,68.4481,68.4273,68.4481,2600.0
2011-01-11 13:50:00,99.02,99.05,99.01,99.02,4400.0,68.4273,68.4481,68.4204,68.4273,4400.0
2011-01-11 14:00:00,99.01,99.04,99.01,99.01,4400.0,68.4204,68.4411,68.4204,68.4204,4400.0
2011-01-11 14:10:00,99.02,99.04,99.01,99.04,3400.0,68.4273,68.4411,68.4204,68.4411,3400.0
2011-01-11 14:20:00,99.01,99.01,98.96,98.96,3900.0,68.4204,68.4204,68.3859,68.3859,3900.0
2011-01-11 14:30:00,98.99,99.0,98.93,98.99,5000.0,68.4066,68.4135,68.3651,68.4066,5000.0
2011-01-11 14:40:00,98.95,98.99,98.95,98.99,4300.0,68.379,68.4066,68.379,68.4066,4300.0
2011-01-11 14:50:00,98.99,98.99,98.82,98.86,1700.0,68.4066,68.4066,68.2891,68.3168,1700.0
2011-01-11 15:00:00,98.86,98.86,98.86,98.86,0.0,68.3168,68.3168,68.3168,68.3168,0.0
2011-01-11 15:10:00,98.9,99.08,98.78,99.06,10500.0,68.3444,68.4688,68.2615,68.455,10500.0
2011-01-11 15:20:00,98.92,98.92,98.9,98.9,900.0,68.3582,68.3582,68.3444,68.3444,900.0
2011-01-11 15:30:00,98.89,98.95,98.8,98.89,6100.0,68.3375,68.379,68.2753,68.3375,6100.0
2011-01-11 15:40:00,98.88,98.92,98.87,98.87,1800.0,68.3306,68.3582,68.3237,68.3237,1800.0
2011-01-11 15:50:00,98.92,99.05,98.9,99.05,6800.0,68.3582,68.4481,68.3444,68.4481,6800.0
2011-01-12 09:30:00,98.98,98.98,98.77,98.93,2700.0,68.3997,68.3997,68.2546,68.3651,2700.0
2011-01-12 09:40:00,98.88,98.88,98.88,98.88,300.0,68.3306,68.3306,68.3306,68.3306,300.0
2011-01-12 09:50:00,98.85,98.89,98.84,98.84,4100.0,68.3099,68.3375,68.3029,68.3029,4100.0
2011-01-12 10:00:00,98.83,98.84,98.83,98.83,4800.0,68.296,68.3029,68.296,68.296,4800.0
2011-01-12 10:10:00,98.83,98.84,98.79,98.81,1900.0,68.296,68.3029,68.2684,68.2822,1900.0
2011-01-12 10:20:00,98.79,98.79,98.77,98.77,7600.0,68.2684,68.2684,68.2546,68.2546,7600.0
2011-01-12 10:30:00,98.77,98.8,98.76,98.76,9900.0,68.2546,68.2753,68.2477,68.2477,9900.0
2011-01-12 10:40:00,98.77,98.77,98.69,98.72,9900.0,68.2546,68.2546,68.1993,68.22,9900.0
2011-01-12 10:50:00,98.72,98.72,98.66,98.67,4800.0,68.22,68.22,68.1786,68.1855,4800.0
2011-01-12 11:00:00,98.7,98.78,98.7,98.74,12800.0,68.2062,68.2615,68.2062,68.2338,12800.0
2011-01-12 11:10:00,98.74,98.75,98.66,98.66,1800.0,68.2338,68.2407,68.1786,68.1786,1800.0
2011-01-12 11:20:00,98.69,98.74,98.66,98.67,1500.0,68.1993,68.2338,68.1786,68.1855,1500.0
2011-01-12 11:30:00,98.66,98.69,98.66,98.69,1600.0,68.1786,68.1993,68.1786,68.1993,1600.0
2011-01-12 11:40:00,98.69,98.7,98.67,98.67,1700.0,68.1993,68.2062,68.1855,68.1855,1700.0
2011-01-12 11:50:00,98.7,98.7,98.66,98.7,3700.0,68.2062,68.2062,68.1786,68.2062,3700.0
2011-01-12 12:00:00,98.66,98.68,98.61,98.61,19000.0,68.1786,68.1924,68.144,68.144,19000.0
2011-01-12 12:10:00,98.62,98.62,98.57,98.57,16000.0,68.1509,68.1509,68.1164,68.1164,16000.0
2011-01-12 12:20:00,98.55,98.55,98.42,98.45,9000.0,68.1025,68.1025,68.0127,68.0334,9000.0
2011-01-12 12:30:00,98.49,98.51,98.45,98.49,2200.0,68.0611,68.0749,68.0334,68.0611,2200.0
2011-01-12 12:40:00,98.5,98.5,98.37,98.37,4800.0,68.068,68.068,67.9781,67.9781,4800.0
2011-01-12 12:50:00,98.36,98.49,98.25,98.49,15300.0,67.9712,68.0611,67.8952,68.0611,15300.0
2011-01-12 13:00:00,98.4,98.55,98.4,98.52,2800.0,67.9989,68.1025,67.9989,68.0818,2800.0
2011-01-12 13:10:00,98.5,98.55,98.47,98.55,1700.0,68.068,68.1025,68.0473,68.1025,1700.0
2011-01-12 13:20:00,98.51,98.58,98.51,98.57,3600.0,68.0749,68.1233,68.0749,68.1164,3600.0
2011-01-12 13:30:00,98.55,98.59,98.5,98.52,7500.0,68.1025,68.1302,68.068,68.0818,7500.0
2011-01-12 13:40:00,98.5,98.54,98.46,98.48,4200.0,68.068,68.0956,68.0403,68.0542,4200.0
2011-01-12 13:50:00,98.47,98.48,98.45,98.45,5200.0,68.0473,68.0542,68.0334,68.0334,5200.0
2011-01-12 14:00:00,98.46,98.62,98.45,98.52,5800.0,68.0403,68.1509,68.0334,68.0818,5800.0
2011-01-12 14:10:00,98.48,98.53,98.47,98.53,1400.0,68.0542,68.0887,68.0473,68.0887,1400.0
2011-01-12 14:20:00,98.54,98.55,98.49,98.52,1700.0,68.0956,68.1025,68.0611,68.0818,1700.0
2011-01-12 14:30:00,98.52,98.53,98.52,98.53,800.0,68.0818,68.0887,68.0818,68.0887,800.0
2011-01-12 14:40:00,98.53,98.57,98.53,98.54,7400.0,68.0887,68.1164,68.0887,68.0956,7400.0
2011-01-12 14:50:00,98.5,98.53,98.5,98.51,300.0,68.068,68.0887,68.068,68.0749,300.0
2011-01-12 15:00:00,98.5,98.53,98.45,98.5,4300.0,68.068,68.0887,68.0334,68.068,4300.0
2011-01-12 15:10:00,98.45,98.62,98.45,98.5,13700.0,68.0334,68.1509,68.0334,68.068,13700.0
2011-01-12 15:20:00,98.47,98.49,98.46,98.49,2100.0,68.0473,68.0611,68.0403,68.0611,2100.0
2011-01-12 15:30:00,98.46,98.48,98.45,98.46,2500.0,68.0403,68.0542,68.0334,68.0403,2500.0
2011-01-12 15:40:00,98.49,98.49,98.45,98.46,3800.0,68.0611,68.0611,68.0334,68.0403,3800.0
2011-01-12 15:50:00,98.45,98.46,98.42,98.42,5100.0,68.0334,68.0403,68.0127,68.0127,5100.0
2011-01-13 09:30:00,98.25,98.27,97.51,98.03,46700.0,67.8952,67.909,67.3838,67.7432,46700.0
2011-01-13 09:40:00,98.07,98.07,97.88,97.92,4600.0,67.7708,67.7708,67.6395,67.6672,4600.0
2011-01-13 09:50:00,97.99,98.05,97.9,98.0,12800.0,67.7156,67.757,67.6534,67.7225,12800.0
2011-01-13 10:00:00,98.0,98.03,97.86,97.89,7500.0,67.7225,67.7432,67.6257,67.6464,7500.0
2011-01-13 10:10:00,97.86,97.88,97.7,97.78,22500.0,67.6257,67.6395,67.5151,67.5704,22500.0
2011-01-13 10:20:00,97.7,97.73,97.62,97.69,4800.0,67.5151,67.5359,67.4599,67.5082,4800.0
2011-01-13 10:30:00,97.61,97.74,97.6,97.74,33600.0,67.453,67.5428,67.446,67.5428,33600.0
2011-01-13 10:40:00,97.61,97.74,97.57,97.7,6800.0,67.453,67.5428,67.4253,67.5151,6800.0
2011-01-13 10:50:00,97.72,97.73,97.62,97.67,18600.0,67.529,67.5359,67.4599,67.4944,18600.0
2011-01-13 11:00:00,97.72,97.8,97.62,97.62,13600.0,67.529,67.5843,67.4599,67.4599,13600.0
2011-01-13 11:10:00,97.71,97.8,97.61,97.65,18400.0,67.5221,67.5843,67.453,67.4806,18400.0
2011-01-13 11:20:00,97.65,97.68,97.57,97.62,3300.0,67.4806,67.5013,67.4253,67.4599,3300.0
2011-01-13 11:30:00,97.58,97.68,97.52,97.52,7100.0,67.4322,67.5013,67.3908,67.3908,7100.0
2011-01-13 11:40:00,97.57,97.62,97.51,97.53,4100.0,67.4253,67.4599,67.3838,67.3977,4100.0
2011-01-13 11:50:00,97.53,97.53,97.4,97.4,26900.0,67.3977,67.3977,67.3078,67.3078,26900.0
2011-01-13 12:00:00,97.44,97.44,97.38,97.4,8000.0,67.3355,67.3355,67.294,67.3078,8000.0
2011-01-13 12:10:00,97.4,97.45,97.35,97.42,4100.0,67.3078,67.3424,67.2733,67.3217,4100.0
2011-01-13 12:20:00,97.42,97.62,97.41,97.45,10000.0,67.3217,67.4599,67.3147,67.3424,10000.0
2011-01-13 12:30:00,97.47,97.77,97.47,97.6,7000.0,67.3562,67.5635,67.3562,67.446,7000.0
2011-01-13 12:40:00,97.6,97.73,97.47,97.5,11900.0,67.446,67.5359,67.3562,67.3769,11900.0
2011-01-13 12:50:00,97.61,97.61,97.48,97.52,3600.0,67.453,67.453,67.3631,67.3908,3600.0
2011-01-13 13:00:00,97.5,97.55,97.44,97.53,4400.0,67.3769,67.4115,67.3355,67.3977,4400.0
2011-01-13 13:10:00,97.5,97.54,97.44,97.54,8200.0,67.3769,67.4046,67.3355,67.4046,8200.0
2011-01-13 13:20:00,97.47,97.47,97.4,97.4,3800.0,67.3562,67.3562,67.3078,67.3078,3800.0
2011-01-13 13:30:00,97.4,97.43,97.38,97.41,5700.0,67.3078,67.3286,67.294,67.3147,5700.0
2011-01-13 13:40:00,97.43,97.45,97.37,97.38,4100.0,67.3286,67.3424,67.2871,67.294,4100.0
2011-01-13 13:50:00,97.44,97.49,97.4,97.49,8000.0,67.3355,67.37,67.3078,67.37,8000.0
2011-01-13 14:00:00,97.49,97.49,97.36,97.37,7000.0,67.37,67.37,67.2802,67.2871,7000.0
2011-01-13 14:10:00,97.41,97.51,97.38,97.38,33300.0,67.3147,67.3838,67.294,67.294,33300.0
2011-01-13 14:20:00,97.41,97.47,97.36,97.36,5600.0,67.3147,67.3562,67.2802,67.2802,5600.0
2011-01-13 14:30:00,97.36,97.41,97.36,97.38,2300.0,67.2802,67.3147,67.2802,67.294,2300.0
2011-01-13 14:40:00,97.37,97.43,97.26,97.31,17500.0,67.2871,67.3286,67.2111,67.2456,17500.0
2011-01-13 14:50:00,97.3,97.35,97.26,97.3,11400.0,67.2387,67.2733,67.2111,67.2387,11400.0
2011-01-13 15:00:00,97.3,97.39,97.23,97.39,23900.0,67.2387,67.3009,67.1904,67.3009,23900.0
2011-01-13 15:10:00,97.33,97.51,97.23,97.38,13700.0,67.2595,67.3838,67.1904,67.294,13700.0
2011-01-13 15:20:00,97.37,97.48,97.33,97.42,6700.0,67.2871,67.3631,67.2595,67.3217,6700.0
2011-01-13 15:30:00,97.45,97.45,97.3,97.3,9600.0,67.3424,67.3424,67.2387,67.2387,9600.0
2011-01-13 15:40:00,97.31,97.38,97.3,97.36,3700.0,67.2456,67.294,67.2387,67.2802,3700.0
2011-01-13 15:50:00,97.37,97.49,97.33,97.4,13300.0,67.2871,67.37,67.2595,67.3078,13300.0
2011-01-14 09:30:00,97.15,97.19,97.05,97.1,27900.0,67.1351,67.1627,67.066,67.1005,27900.0
2011-01-14 09:40:00,97.1,97.12,97.07,97.1,10900.0,67.1005,67.1143,67.0798,67.1005,10900.0
2011-01-14 09:50:00,97.04,97.04,96.64,96.76,42000.0,67.0591,67.0591,66.7826,66.8656,42000.0
2011-01-14 10:00:00,96.8,97.0,96.74,96.81,17000.0,66.8932,67.0314,66.8517,66.9001,17000.0
2011-01-14 10:10:00,96.8,96.81,96.76,96.81,18100.0,66.8932,66.9001,66.8656,66.9001,18100.0
2011-01-14 10:20:00,96.78,96.86,96.78,96.81,14500.0,66.8794,66.9347,66.8794,66.9001,14500.0
2011-01-14 10:30:00,96.82,96.85,96.71,96.73,25200.0,66.907,66.9278,66.831,66.8448,25200.0
2011-01-14 10:40:00,96.71,96.74,96.61,96.63,12100.0,66.831,66.8517,66.7619,66.7757,12100.0
2011-01-14 10:50:00,96.63,96.7,96.6,96.61,7800.0,66.7757,66.8241,66.755,66.7619,7800.0
2011-01-14 11:00:00,96.65,96.74,96.61,96.69,16900.0,66.7896,66.8517,66.7619,66.8172,16900.0
2011-01-14 11:10:00,96.65,96.67,96.6,96.6,7000.0,66.7896,66.8034,66.755,66.755,7000.0
2011-01-14 11:20:00,96.62,96.62,96.44,96.45,41100.0,66.7688,66.7688,66.6444,66.6513,41100.0
2011-01-14 11:30:00,96.46,96.56,96.39,96.49,14500.0,66.6583,66.7274,66.6099,66.679,14500.0
2011-01-14 11:40:00,96.49,96.55,96.49,96.5,1000.0,66.679,66.7204,66.679,66.6859,1000.0
2011-01-14 11:50:00,96.41,96.5,96.35,96.48,13100.0,66.6237,66.6859,66.5822,66.6721,13100.0
2011-01-14 12:00:00,96.5,96.54,96.44,96.5,4000.0,66.6859,66.7135,66.6444,66.6859,4000.0
2011-01-14 12:10:00,96.5,96.56,96.49,96.54,3000.0,66.6859,66.7274,66.679,66.7135,3000.0
2011-01-14 12:20:00,96.53,96.6,96.4,96.42,10500.0,66.7066,66.755,66.6168,66.6306,10500.0
2011-01-14 12:30:00,96.44,96.49,96.33,96.44,30400.0,66.6444,66.679,66.5684,66.6444,30400.0
2011-01-14 12:40:00,96.44,96.44,96.33,96.34,13900.0,66.6444,66.6444,66.5684,66.5753,13900.0
2011-01-14 12:50:00,96.33,96.38,96.33,96.36,4500.0,66.5684,66.603,66.5684,66.5891,4500.0
2011-01-14 13:00:00,96.37,96.37,96.33,96.35,1000.0,66.5961,66.5961,66.5684,66.5822,1000.0
2011-01-14 13:10:00,96.37,96.37,96.14,96.18,31300.0,66.5961,66.5961,66.4371,66.4648,31300.0
2011-01-14 13:20:00,96.18,96.18,96.05,96.07,15600.0,66.4648,66.4648,66.3749,66.3887,15600.0
2011-01-14 13:30:00,96.08,96.15,96.02,96.05,13000.0,66.3957,66.444,66.3542,66.3749,13000.0
2011-01-14 13:40:00,96.1,96.12,95.85,95.95,23200.0,66.4095,66.4233,66.2367,66.3058,23200.0
2011-01-14 13:50:00,96.06,96.06,95.93,95.98,18700.0,66.3818,66.3818,66.292,66.3265,18700.0
2011-01-14 14:00:00,95.97,96.05,95.85,95.98,65500.0,66.3196,66.3749,66.2367,66.3265,65500.0
2011-01-14 14:10:00,95.97,96.38,95.91,96.19,22700.0,66.3196,66.603,66.2782,66.4717,22700.0
2011-01-14 14:20:00,96.18,96.31,96.11,96.11,10500.0,66.4648,66.5546,66.4164,66.4164,10500.0
2011-01-14 14:30:00,96.13,96.21,96.08,96.21,15800.0,66.4302,66.4855,66.3957,66.4855,15800.0
2011-01-14 14:40:00,96.2,96.2,96.0,96.04,9200.0,66.4786,66.4786,66.3404,66.368,9200.0
2011-01-14 14:50:00,96.06,96.06,95.98,96.0,24000.0,66.3818,66.3818,66.3265,66.3404,24000.0
2011-01-14 15:00:00,96.0,96.25,95.99,96.22,30200.0,66.3404,66.5131,66.3335,66.4924,30200.0
2011-01-14 15:10:00,96.18,96.36,96.15,96.32,15900.0,66.4648,66.5891,66.444,66.5615,15900.0
2011-01-14 15:20:00,96.31,96.35,96.17,96.34,54200.0,66.5546,66.5822,66.4578,66.5753,54200.0
2011-01-14 15:30:00,96.34,96.39,96.26,96.37,16100.0,66.5753,66.6099,66.52,66.5961,16100.0
2011-01-14 15:40:00,96.39,96.55,96.36,96.5,21600.0,66.6099,66.7204,66.5891,66.6859,21600.0
2011-01-14 15:50:00,96.55,96.6,96.52,96.6,24000.0,66.7204,66.755,66.6997,66.755,24000.0
2011-01-18 09:30:00,96.1,96.27,96.05,96.26,39200.0,66.4095,66.527,66.3749,66.52,39200.0
2011-01-18 09:40:00,96.29,96.38,96.26,96.38,15100.0,66.5408,66.603,66.52,66.603,15100.0
2011-01-18 09:50:00,96.37,96.49,96.32,96.45,9200.0,66.5961,66.679,66.5615,66.6513,9200.0
2011-01-18 10:00:00,96.45,96.5,96.41,96.5,6400.0,66.6513,66.6859,66.6237,66.6859,6400.0
2011-01-18 10:10:00,96.44,96.62,96.43,96.6,8800.0,66.6444,66.7688,66.6375,66.755,8800.0
2011-01-18 10:20:00,96.61,96.64,96.34,96.37,47800.0,66.7619,66.7826,66.5753,66.5961,47800.0
2011-01-18 10:30:00,96.4,96.47,96.4,96.41,6000.0,66.6168,66.6652,66.6168,66.6237,6000.0
2011-01-18 10:40:00,96.43,96.6,96.42,96.49,48600.0,66.6375,66.755,66.6306,66.679,48600.0
2011-01-18 10:50:00,96.5,96.57,96.45,96.57,8400.0,66.6859,66.7343,66.6513,66.7343,8400.0
2011-01-18 11:00:00,96.57,96.64,96.54,96.62,7500.0,66.7343,66.7826,66.7135,66.7688,7500.0
2011-01-18 11:10:00,96.62,96.72,96.62,96.63,9900.0,66.7688,66.8379,66.7688,66.7757,9900.0
2011-01-18 11:20:00,96.7,96.72,96.62,96.65,21300.0,66.8241,66.8379,66.7688,66.7896,21300.0
2011-01-18 11:30:00,96.65,96.65,96.62,96.63,4800.0,66.7896,66.7896,66.7688,66.7757,4800.0
2011-01-18 11:40:00,96.62,96.66,96.62,96.65,4600.0,66.7688,66.7965,66.7688,66.7896,4600.0
2011-01-18 11:50:00,96.65,96.69,96.62,96.62,39000.0,66.7896,66.8172,66.7688,66.7688,39000.0
2011-01-18 12:00:00,96.66,96.73,96.66,96.73,6300.0,66.7965,66.8448,66.7965,66.8448,6300.0
2011-01-18 12:10:00,96.73,96.89,96.71,96.82,11000.0,66.8448,66.9554,66.831,66.907,11000.0
2011-01-18 12:20:00,96.83,96.83,96.68,96.69,4200.0,66.9139,66.9139,66.8103,66.8172,4200.0
2011-01-18 12:30:00,96.74,96.87,96.68,96.87,18300.0,66.8517,66.9416,66.8103,66.9416,18300.0
2011-01-18 12:40:00,96.88,96.95,96.83,96.94,14300.0,66.9485,66.9969,66.9139,66.99,14300.0
2011-01-18 12:50:00,96.95,96.97,96.88,96.95,38800.0,66.9969,67.0107,66.9485,66.9969,38800.0
2011-01-18 13:00:00,96.91,97.0,96.88,97.0,14100.0,66.9692,67.0314,66.9485,67.0314,14100.0
2011-01-18 13:10:00,97.05,97.05,96.93,97.0,11500.0,67.066,67.066,66.983,67.0314,11500.0
2011-01-18 13:20:00,97.0,97.05,97.0,97.01,11700.0,67.0314,67.066,67.0314,67.0383,11700.0
2011-01-18 13:30:00,97.01,97.06,97.01,97.03,9300.0,67.0383,67.0729,67.0383,67.0521,9300.0
2011-01-18 13:40:00,97.07,97.21,97.07,97.2,16500.0,67.0798,67.1765,67.0798,67.1696,16500.0
2011-01-18 13:50:00,97.2,97.36,97.17,97.23,8600.0,67.1696,67.2802,67.1489,67.1904,8600.0
2011-01-18 14:00:00,97.22,97.3,97.15,97.3,14600.0,67.1834,67.2387,67.1351,67.2387,14600.0
2011-01-18 14:10:00,97.3,97.39,97.3,97.36,10800.0,67.2387,67.3009,67.2387,67.2802,10800.0
2011-01-18 14:20:00,97.37,97.37,97.33,97.33,4400.0,67.2871,67.2871,67.2595,67.2595,4400.0
2011-01-18 14:30:00,97.37,97.37,97.33,97.33,6000.0,67.2871,67.2871,67.2595,67.2595,6000.0
2011-01-18 14:40:00,97.35,97.37,97.26,97.33,6400.0,67.2733,67.2871,67.2111,67.2595,6400.0
2011-01-18 14:50:00,97.32,97.49,97.16,97.34,42200.0,67.2526,67.37,67.142,67.2664,42200.0
2011-01-18 15:00:00,97.33,97.46,97.26,97.44,21300.0,67.2595,67.3493,67.2111,67.3355,21300.0
2011-01-18 15:10:00,97.42,97.57,97.38,97.52,16400.0,67.3217,67.4253,67.294,67.3908,16400.0
2011-01-18 15:20:00,97.49,97.57,97.4,97.42,8900.0,67.37,67.4253,67.3078,67.3217,8900.0
2011-01-18 15:30:00,97.42,97.56,97.41,97.45,24400.0,67.3217,67.4184,67.3147,67.3424,24400.0
2011-01-18 15:40:00,97.43,97.43,97.26,97.29,4800.0,67.3286,67.3286,67.2111,67.2318,4800.0
2011-01-18 15:50:00,97.3,97.44,97.27,97.37,14400.0,67.2387,67.3355,67.218,67.2871,14400.0
2011-01-19 09:30:00,97.46,97.46,97.16,97.26,10800.0,67.3493,67.3493,67.142,67.2111,10800.0
2011-01-19 09:40:00,97.37,97.37,97.25,97.34,6700.0,67.2871,67.2871,67.2042,67.2664,6700.0
2011-01-19 09:50:00,97.31,97.31,97.16,97.3,3100.0,67.2456,67.2456,67.142,67.2387,3100.0
2011-01-19 10:00:00,97.25,97.25,97.04,97.04,4600.0,67.2042,67.2042,67.0591,67.0591,4600.0
2011-01-19 10:10:00,97.11,97.13,97.02,97.02,14800.0,67.1074,67.1213,67.0452,67.0452,14800.0
2011-01-19 10:20:00,97.03,97.16,97.02,97.16,5700.0,67.0521,67.142,67.0452,67.142,5700.0
2011-01-19 10:30:00,97.13,97.26,97.13,97.22,12000.0,67.1213,67.2111,67.1213,67.1834,12000.0
2011-01-19 10:40:00,97.2,97.25,97.19,97.2,3100.0,67.1696,67.2042,67.1627,67.1696,3100.0
2011-01-19 10:50:00,97.2,97.33,97.2,97.3,4900.0,67.1696,67.2595,67.1696,67.2387,4900.0
2011-01-19 11:00:00,97.28,97.33,97.26,97.33,6500.0,67.2249,67.2595,67.2111,67.2595,6500.0
2011-01-19 11:10:00,97.33,97.46,97.31,97.35,5300.0,67.2595,67.3493,67.2456,67.2733,5300.0
2011-01-19 11:20:00,97.34,97.4,97.34,97.37,2500.0,67.2664,67.3078,67.2664,67.2871,2500.0
2011-01-19 11:30:00,97.35,97.55,97.31,97.41,100900.0,67.2733,67.4115,67.2456,67.3147,100900.0
2011-01-19 11:40:00,97.39,97.54,97.39,97.53,10800.0,67.3009,67.4046,67.3009,67.3977,10800.0
2011-01-19 11:50:00,97.53,97.58,97.46,97.53,11400.0,67.3977,67.4322,67.3493,67.3977,11400.0
2011-01-19 12:00:00,97.53,97.54,97.49,97.54,1600.0,67.3977,67.4046,67.37,67.4046,1600.0
2011-01-19 12:10:00,97.5,97.63,97.5,97.62,12900.0,67.3769,67.4668,67.3769,67.4599,12900.0
2011-01-19 12:20:00,97.6,97.62,97.56,97.56,5700.0,67.446,67.4599,67.4184,67.4184,5700.0
2011-01-19 12:30:00,97.61,97.73,97.61,97.72,17400.0,67.453,67.5359,67.453,67.529,17400.0
2011-01-19 12:40:00,97.67,97.72,97.67,97.7,2300.0,67.4944,67.529,67.4944,67.5151,2300.0
2011-01-19 12:50:00,97.72,97.73,97.65,97.65,3300.0,67.529,67.5359,67.4806,67.4806,3300.0
2011-01-19 13:00:00,97.65,97.73,97.65,97.71,4600.0,67.4806,67.5359,67.4806,67.5221,4600.0
2011-01-19 13:10:00,97.71,97.71,97.64,97.64,9400.0,67.5221,67.5221,67.4737,67.4737,9400.0
2011-01-19 13:20:00,97.65,97.66,97.53,97.56,2400.0,67.4806,67.4875,67.3977,67.4184,2400.0
2011-01-19 13:30:00,97.6,97.6,97.55,97.55,1600.0,67.446,67.446,67.4115,67.4115,1600.0
2011-01-19 13:40:00,97.6,97.62,97.55,97.61,2100.0,67.446,67.4599,67.4115,67.453,2100.0
2011-01-19 13:50:00,97.62,97.68,97.53,97.56,2900.0,67.4599,67.5013,67.3977,67.4184,2900.0
2011-01-19 14:00:00,97.57,97.69,97.56,97.65,6000.0,67.4253,67.5082,67.4184,67.4806,6000.0
2011-01-19 14:10:00,97.64,97.68,97.6,97.63,6700.0,67.4737,67.5013,67.446,67.4668,6700.0
2011-01-19 14:20:00,97.6,97.63,97.6,97.61,1300.0,67.446,67.4668,67.446,67.453,1300.0
2011-01-19 14:30:00,97.61,97.64,97.6,97.62,900.0,67.453,67.4737,67.446,67.4599,900.0
2011-01-19 14:40:00,97.63,97.64,97.6,97.64,2900.0,67.4668,67.4737,67.446,67.4737,2900.0
2011-01-19 14:50:00,97.63,97.64,97.61,97.64,1600.0,67.4668,67.4737,67.453,67.4737,1600.0
2011-01-19 15:00:00,97.62,97.67,97.52,97.66,13900.0,67.4599,67.4944,67.3908,67.4875,13900.0
2011-01-19 15:10:00,97.66,97.7,97.57,97.69,6700.0,67.4875,67.5151,67.4253,67.5082,6700.0
2011-01-19 15:20:00,97.65,97.65,97.54,97.6,5200.0,67.4806,67.4806,67.4046,67.446,5200.0
2011-01-19 15:30:00,97.58,97.67,97.58,97.67,2300.0,67.4322,67.4944,67.4322,67.4944,2300.0
2011-01-19 15:40:00,97.67,97.67,97.53,97.6,13300.0,67.4944,67.4944,67.3977,67.446,13300.0
2011-01-19 15:50:00,97.59,97.68,97.51,97.56,14700.0,67.4391,67.5013,67.3838,67.4184,14700.0
2011-01-20 09:30:00,97.71,97.71,97.3,97.47,9800.0,67.5221,67.5221,67.2387,67.3562,9800.0
2011-01-20 09:40:00,97.41,97.51,97.33,97.37,6200.0,67.3147,67.3838,67.2595,67.2871,6200.0
2011-01-20 09:50:00,97.43,97.46,97.4,97.4,2800.0,67.3286,67.3493,67.3078,67.3078,2800.0
2011-01-20 10:00:00,97.4,97.42,97.3,97.34,5500.0,67.3078,67.3217,67.2387,67.2664,5500.0
2011-01-20 10:10:00,97.34,97.35,97.3,97.31,18600.0,67.2664,67.2733,67.2387,67.2456,18600.0
2011-01-20 10:20:00,97.3,97.32,97.27,97.31,4400.0,67.2387,67.2526,67.218,67.2456,4400.0
2011-01-20 10:30:00,97.32,97.33,97.22,97.25,38600.0,67.2526,67.2595,67.1834,67.2042,38600.0
2011-01-20 10:40:00,97.29,97.34,97.22,97.33,6300.0,67.2318,67.2664,67.1834,67.2595,6300.0
2011-01-20 10:50:00,97.32,97.32,97.25,97.31,8200.0,67.2526,67.2526,67.2042,67.2456,8200.0
2011-01-20 11:00:00,97.31,97.34,97.24,97.27,6000.0,67.2456,67.2664,67.1973,67.218,6000.0
2011-01-20 11:10:00,97.27,97.36,97.2,97.32,12000.0,67.218,67.2802,67.1696,67.2526,12000.0
2011-01-20 11:20:00,97.3,97.41,97.27,97.39,3700.0,67.2387,67.3147,67.218,67.3009,3700.0
2011-01-20 11:30:00,97.35,97.5,97.35,97.5,1400.0,67.2733,67.3769,67.2733,67.3769,1400.0
2011-01-20 11:40:00,97.48,97.7,97.46,97.59,10100.0,67.3631,67.5151,67.3493,67.4391,10100.0
2011-01-20 11:50:00,97.61,97.61,97.49,97.59,6500.0,67.453,67.453,67.37,67.4391,6500.0
2011-01-20 12:00:00,97.59,97.62,97.49,97.61,5000.0,67.4391,67.4599,67.37,67.453,5000.0
2011-01-20 12:10:00,97.6,97.6,97.37,97.43,3900.0,67.446,67.446,67.2871,67.3286,3900.0
2011-01-20 12:20:00,97.44,97.47,97.44,97.47,900.0,67.3355,67.3562,67.3355,67.3562,900.0
2011-01-20 12:30:00,97.45,97.56,97.45,97.56,4200.0,67.3424,67.4184,67.3424,67.4184,4200.0
2011-01-20 12:40:00,97.5,97.56,97.33,97.56,5400.0,67.3769,67.4184,67.2595,67.4184,5400.0
2011-01-20 12:50:00,97.49,97.7,97.49,97.7,8800.0,67.37,67.5151,67.37,67.5151,8800.0
2011-01-20 13:00:00,97.7,97.7,97.52,97.67,8200.0,67.5151,67.5151,67.3908,67.4944,8200.0
2011-01-20 13:10:00,97.69,97.72,97.46,97.46,18100.0,67.5082,67.529,67.3493,67.3493,18100.0
2011-01-20 13:20:00,97.5,97.6,97.5,97.59,3300.0,67.3769,67.446,67.3769,67.4391,3300.0
2011-01-20 13:30:00,97.55,97.59,97.51,97.51,5600.0,67.4115,67.4391,67.3838,67.3838,5600.0
2011-01-20 13:40:00,97.5,97.51,97.41,97.41,3300.0,67.3769,67.3838,67.3147,67.3147,3300.0
2011-01-20 13:50:00,97.44,97.44,97.41,97.43,500.0,67.3355,67.3355,67.3147,67.3286,500.0
2011-01-20 14:00:00,97.43,97.7,97.42,97.61,35500.0,67.3286,67.5151,67.3217,67.453,35500.0
2011-01-20 14:10:00,97.59,97.6,97.5,97.55,3800.0,67.4391,67.446,67.3769,67.4115,3800.0
2011-01-20 14:20:00,97.5,97.54,97.48,97.48,2700.0,67.3769,67.4046,67.3631,67.3631,2700.0
2011-01-20 14:30:00,97.46,97.47,97.36,97.4,3800.0,67.3493,67.3562,67.2802,67.3078,3800.0
2011-01-20 14:40:00,97.42,97.47,97.41,97.47,1900.0,67.3217,67.3562,67.3147,67.3562,1900.0
2011-01-20 14:50:00,97.49,97.49,97.45,97.45,300.0,67.37,67.37,67.3424,67.3424,300.0
2011-01-20 15:00:00,97.44,97.45,97.37,97.37,1700.0,67.3355,67.3424,67.2871,67.2871,1700.0
2011-01-20 15:10:00,97.41,97.54,97.41,97.48,2300.0,67.3147,67.4046,67.3147,67.3631,2300.0
2011-01-20 15:20:00,97.51,97.52,97.46,97.46,2200.0,67.3838,67.3908,67.3493,67.3493,2200.0
2011-01-20 15:30:00,97.49,97.54,97.48,97.48,5300.0,67.37,67.4046,67.3631,67.3631,5300.0
2011-01-20 15:40:00,97.47,97.52,97.4,97.5,8900.0,67.3562,67.3908,67.3078,67.3769,8900.0
2011-01-20 15:50:00,97.5,97.5,97.33,97.49,5100.0,67.3769,67.3769,67.2595,67.37,5100.0
2011-01-21 09:30:00,97.4,97.65,97.4,97.65,9000.0,67.3078,67.4806,67.3078,67.4806,9000.0
2011-01-21 09:40:00,97.65,97.74,97.65,97.7,10600.0,67.4806,67.5428,67.4806,67.5151,10600.0
2011-01-21 09:50:00,97.68,97.68,97.59,97.65,13300.0,67.5013,67.5013,67.4391,67.4806,13300.0
2011-01-21 10:00:00,97.64,97.83,97.6,97.81,20400.0,67.4737,67.605,67.446,67.5912,20400.0
2011-01-21 10:10:00,97.79,97.88,97.76,97.84,9200.0,67.5773,67.6395,67.5566,67.6119,9200.0
2011-01-21 10:20:00,97.89,97.94,97.85,97.88,11000.0,67.6464,67.681,67.6188,67.6395,11000.0
2011-01-21 10:30:00,97.9,97.94,97.89,97.93,1700.0,67.6534,67.681,67.6464,67.6741,1700.0
2011-01-21 10:40:00,97.92,97.99,97.92,97.94,13900.0,67.6672,67.7156,67.6672,67.681,13900.0
2011-01-21 10:50:00,97.99,97.99,97.96,97.98,5800.0,67.7156,67.7156,67.6948,67.7086,5800.0
2011-01-21 11:00:00,97.98,98.15,97.92,98.05,16200.0,67.7086,67.8261,67.6672,67.757,16200.0
2011-01-21 11:10:00,98.15,98.29,98.1,98.18,11000.0,67.8261,67.9229,67.7916,67.8468,11000.0
2011-01-21 11:20:00,98.17,98.31,98.15,98.27,26600.0,67.8399,67.9367,67.8261,67.909,26600.0
2011-01-21 11:30:00,98.26,98.33,98.25,98.3,16200.0,67.9021,67.9505,67.8952,67.9298,16200.0
2011-01-21 11:40:00,98.29,98.29,97.96,98.13,6300.0,67.9229,67.9229,67.6948,67.8123,6300.0
2011-01-21 11:50:00,98.11,98.28,98.11,98.25,2300.0,67.7985,67.916,67.7985,67.8952,2300.0
2011-01-21 12:00:00,98.28,98.28,98.15,98.18,1600.0,67.916,67.916,67.8261,67.8468,1600.0
2011-01-21 12:10:00,98.2,98.3,98.06,98.27,17400.0,67.8607,67.9298,67.7639,67.909,17400.0
2011-01-21 12:20:00,98.25,98.27,98.2,98.2,15000.0,67.8952,67.909,67.8607,67.8607,15000.0
2011-01-21 12:30:00,98.25,98.28,98.23,98.24,8900.0,67.8952,67.916,67.8814,67.8883,8900.0
2011-01-21 12:40:00,98.28,98.31,98.25,98.29,2200.0,67.916,67.9367,67.8952,67.9229,2200.0
2011-01-21 12:50:00,98.24,98.4,98.2,98.23,18000.0,67.8883,67.9989,67.8607,67.8814,18000.0
2011-01-21 13:00:00,98.22,98.22,98.08,98.22,4900.0,67.8745,67.8745,67.7777,67.8745,4900.0
2011-01-21 13:10:00,98.22,98.22,98.13,98.2,3600.0,67.8745,67.8745,67.8123,67.8607,3600.0
2011-01-21 13:20:00,98.2,98.21,98.16,98.16,2600.0,67.8607,67.8676,67.833,67.833,2600.0
2011-01-21 13:30:00,98.19,98.34,98.19,98.28,4800.0,67.8538,67.9574,67.8538,67.916,4800.0
2011-01-21 13:40:00,98.29,98.34,98.22,98.29,4000.0,67.9229,67.9574,67.8745,67.9229,4000.0
2011-01-21 13:50:00,98.29,98.29,98.23,98.23,1700.0,67.9229,67.9229,67.8814,67.8814,1700.0
2011-01-21 14:00:00,98.25,98.25,98.25,98.25,200.0,67.8952,67.8952,67.8952,67.8952,200.0
2011-01-21 14:10:00,98.27,98.32,98.25,98.27,5300.0,67.909,67.9436,67.8952,67.909,5300.0
2011-01-21 14:20:00,98.31,98.31,98.26,98.29,9000.0,67.9367,67.9367,67.9021,67.9229,9000.0
2011-01-21 14:30:00,98.29,98.35,98.16,98.19,18900.0,67.9229,67.9643,67.833,67.8538,18900.0
2011-01-21 14:40:00,98.23,98.28,98.23,98.23,4100.0,67.8814,67.916,67.8814,67.8814,4100.0
2011-01-21 14:50:00,98.21,98.3,98.18,98.25,2600.0,67.8676,67.9298,67.8468,67.8952,2600.0
2011-01-21 15:00:00,98.28,98.3,98.19,98.27,6200.0,67.916,67.9298,67.8538,67.909,6200.0
2011-01-21 15:10:00,98.24,98.36,98.24,98.36,5700.0,67.8883,67.9712,67.8883,67.9712,5700.0
2011-01-21 15:20:00,98.34,98.36,98.29,98.31,5000.0,67.9574,67.9712,67.9229,67.9367,5000.0
2011-01-21 15:30:00,98.31,98.31,98.25,98.28,4000.0,67.9367,67.9367,67.8952,67.916,4000.0
2011-01-21 15:40:00,98.27,98.3,98.27,98.29,4000.0,67.909,67.9298,67.909,67.9229,4000.0
2011-01-21 15:50:00,98.29,98.36,98.28,98.34,16300.0,67.9229,67.9712,67.916,67.9574,16300.0
2011-01-24 09:30:00,98.24,98.38,98.24,98.35,9100.0,67.8883,67.9851,67.8883,67.9643,9100.0
2011-01-24 09:40:00,98.35,98.35,98.25,98.28,9200.0,67.9643,67.9643,67.8952,67.916,9200.0
2011-01-24 09:50:00,98.33,98.35,98.28,98.34,2900.0,67.9505,67.9643,67.916,67.9574,2900.0
2011-01-24 10:00:00,98.35,98.4,98.3,98.33,4200.0,67.9643,67.9989,67.9298,67.9505,4200.0
2011-01-24 10:10:00,98.35,98.39,98.21,98.25,12400.0,67.9643,67.992,67.8676,67.8952,12400.0
2011-01-24 10:20:00,98.28,98.36,98.28,98.36,3200.0,67.916,67.9712,67.916,67.9712,3200.0
2011-01-24 10:30:00,98.36,98.37,98.33,98.37,4400.0,67.9712,67.9781,67.9505,67.9781,4400.0
2011-01-24 10:40:00,98.37,98.37,98.31,98.37,900.0,67.9781,67.9781,67.9367,67.9781,900.0
2011-01-24 10:50:00,98.37,98.37,98.31,98.35,1100.0,67.9781,67.9781,67.9367,67.9643,1100.0
2011-01-24 11:00:00,98.35,98.36,98.32,98.33,8700.0,67.9643,67.9712,67.9436,67.9505,8700.0
2011-01-24 11:10:00,98.34,98.36,98.23,98.23,17100.0,67.9574,67.9712,67.8814,67.8814,17100.0
2011-01-24 11:20:00,98.24,98.3,98.2,98.22,2300.0,67.8883,67.9298,67.8607,67.8745,2300.0
2011-01-24 11:30:00,98.29,98.29,98.23,98.29,4200.0,67.9229,67.9229,67.8814,67.9229,4200.0
2011-01-24 11:40:00,98.29,98.32,98.28,98.32,1900.0,67.9229,67.9436,67.916,67.9436,1900.0
2011-01-24 11:50:00,98.29,98.29,98.22,98.29,7100.0,67.9229,67.9229,67.8745,67.9229,7100.0
2011-01-24 12:00:00,98.27,98.29,98.22,98.24,4000.0,67.909,67.9229,67.8745,67.8883,4000.0
2011-01-24 12:10:00,98.3,98.32,98.3,98.32,1200.0,67.9298,67.9436,67.9298,67.9436,1200.0
2011-01-24 12:20:00,98.32,98.32,98.28,98.29,2800.0,67.9436,67.9436,67.916,67.9229,2800.0
2011-01-24 12:30:00,98.31,98.32,98.23,98.25,6100.0,67.9367,67.9436,67.8814,67.8952,6100.0
2011-01-24 12:40:00,98.26,98.28,98.26,98.28,1000.0,67.9021,67.916,67.9021,67.916,1000.0
2011-01-24 12:50:00,98.28,98.32,98.18,98.19,13100.0,67.916,67.9436,67.8468,67.8538,13100.0
2011-01-24 13:00:00,98.16,98.2,98.14,98.17,9200.0,67.833,67.8607,67.8192,67.8399,9200.0
2011-01-24 13:10:00,98.14,98.18,98.14,98.15,1900.0,67.8192,67.8468,67.8192,67.8261,1900.0
2011-01-24 13:20:00,98.15,98.19,98.15,98.19,1600.0,67.8261,67.8538,67.8261,67.8538,1600.0
2011-01-24 13:30:00,98.2,98.2,98.15,98.19,1700.0,67.8607,67.8607,67.8261,67.8538,1700.0
2011-01-24 13:40:00,98.15,98.19,98.15,98.15,1900.0,67.8261,67.8538,67.8261,67.8261,1900.0
2011-01-24 13:50:00,98.19,98.19,98.15,98.15,3100.0,67.8538,67.8538,67.8261,67.8261,3100.0
2011-01-24 14:00:00,98.18,98.2,98.15,98.15,2800.0,67.8468,67.8607,67.8261,67.8261,2800.0
2011-01-24 14:10:00,98.13,98.2,98.09,98.18,7400.0,67.8123,67.8607,67.7847,67.8468,7400.0
2011-01-24 14:20:00,98.2,98.2,98.15,98.2,2500.0,67.8607,67.8607,67.8261,67.8607,2500.0
2011-01-24 14:30:00,98.2,98.2,98.16,98.16,15000.0,67.8607,67.8607,67.833,67.833,15000.0
2011-01-24 14:40:00,98.2,98.2,98.11,98.2,7800.0,67.8607,67.8607,67.7985,67.8607,7800.0
2011-01-24 14:50:00,98.2,98.2,98.16,98.2,2000.0,67.8607,67.8607,67.833,67.8607,2000.0
2011-01-24 15:00:00,98.2,98.2,98.13,98.13,3700.0,67.8607,67.8607,67.8123,67.8123,3700.0
2011-01-24 15:10:00,98.17,98.18,98.1,98.1,3300.0,67.8399,67.8468,67.7916,67.7916,3300.0
2011-01-24 15:20:00,98.13,98.2,98.13,98.2,28700.0,67.8123,67.8607,67.8123,67.8607,28700.0
2011-01-24 15:30:00,98.18,98.35,98.18,98.29,30200.0,67.8468,67.9643,67.8468,67.9229,30200.0
2011-01-24 15:40:00,98.27,98.79,98.27,98.73,116700.0,67.909,68.2684,67.909,68.2269,116700.0
2011-01-24 15:50:00,98.75,98.9,98.69,98.83,46400.0,68.2407,68.3444,68.1993,68.296,46400.0
2011-01-25 09:30:00,98.6,98.77,98.6,98.7,10400.0,68.1371,68.2546,68.1371,68.2062,10400.0
2011-01-25 09:40:00,98.7,98.75,98.27,98.59,44300.0,68.2062,68.2407,67.909,68.1302,44300.0
2011-01-25 09:50:00,98.51,98.65,98.51,98.65,5400.0,68.0749,68.1716,68.0749,68.1716,5400.0
2011-01-25 10:00:00,98.68,98.79,98.4,98.65,6500.0,68.1924,68.2684,67.9989,68.1716,6500.0
2011-01-25 10:10:00,98.65,98.68,98.44,98.61,5900.0,68.1716,68.1924,68.0265,68.144,5900.0
2011-01-25 10:20:00,98.62,98.65,98.62,98.65,1500.0,68.1509,68.1716,68.1509,68.1716,1500.0
2011-01-25 10:30:00,98.65,98.68,98.62,98.68,3000.0,68.1716,68.1924,68.1509,68.1924,3000.0
2011-01-25 10:40:00,98.68,98.73,98.64,98.73,8800.0,68.1924,68.2269,68.1647,68.2269,8800.0
2011-01-25 10:50:00,98.77,98.82,98.71,98.8,4500.0,68.2546,68.2891,68.2131,68.2753,4500.0
2011-01-25 11:00:00,98.8,98.83,98.75,98.79,23400.0,68.2753,68.296,68.2407,68.2684,23400.0
2011-01-25 11:10:00,98.8,98.8,98.72,98.74,2000.0,68.2753,68.2753,68.22,68.2338,2000.0
2011-01-25 11:20:00,98.75,98.8,98.73,98.76,5400.0,68.2407,68.2753,68.2269,68.2477,5400.0
2011-01-25 11:30:00,98.76,98.83,98.73,98.82,2300.0,68.2477,68.296,68.2269,68.2891,2300.0
2011-01-25 11:40:00,98.83,98.84,98.72,98.82,4000.0,68.296,68.3029,68.22,68.2891,4000.0
2011-01-25 11:50:00,98.82,98.82,98.75,98.82,1400.0,68.2891,68.2891,68.2407,68.2891,1400.0
2011-01-25 12:00:00,98.82,98.83,98.78,98.81,6700.0,68.2891,68.296,68.2615,68.2822,6700.0
2011-01-25 12:10:00,98.81,98.83,98.78,98.81,3600.0,68.2822,68.296,68.2615,68.2822,3600.0
2011-01-25 12:20:00,98.82,98.82,98.78,98.8,8200.0,68.2891,68.2891,68.2615,68.2753,8200.0
2011-01-25 12:30:00,98.8,98.91,98.75,98.75,5100.0,68.2753,68.3513,68.2407,68.2407,5100.0
2011-01-25 12:40:00,98.81,98.88,98.75,98.88,3200.0,68.2822,68.3306,68.2407,68.3306,3200.0
2011-01-25 12:50:00,98.83,98.84,98.78,98.82,3500.0,68.296,68.3029,68.2615,68.2891,3500.0
2011-01-25 13:00:00,98.84,98.98,98.84,98.93,4700.0,68.3029,68.3997,68.3029,68.3651,4700.0
2011-01-25 13:10:00,98.93,98.97,98.85,98.94,8100.0,68.3651,68.3928,68.3099,68.372,8100.0
2011-01-25 13:20:00,98.92,99.0,98.92,99.0,5600.0,68.3582,68.4135,68.3582,68.4135,5600.0
2011-01-25 13:30:00,99.0,99.0,98.72,98.77,64800.0,68.4135,68.4135,68.22,68.2546,64800.0
2011-01-25 13:40:00,98.77,98.85,98.77,98.84,9800.0,68.2546,68.3099,68.2546,68.3029,9800.0
2011-01-25 13:50:00,98.84,99.06,98.81,99.04,13800.0,68.3029,68.455,68.2822,68.4411,13800.0
2011-01-25 14:00:00,99.02,99.1,99.0,99.09,3300.0,68.4273,68.4826,68.4135,68.4757,3300.0
2011-01-25 14:10:00,99.14,99.18,99.05,99.16,5200.0,68.5103,68.5379,68.4481,68.5241,5200.0
2011-01-25 14:20:00,99.15,99.16,98.97,99.02,13100.0,68.5172,68.5241,68.3928,68.4273,13100.0
2011-01-25 14:30:00,99.06,99.2,99.06,99.1,21400.0,68.455,68.5517,68.455,68.4826,21400.0
2011-01-25 14:40:00,99.1,99.25,99.1,99.25,12400.0,68.4826,68.5863,68.4826,68.5863,12400.0
2011-01-25 14:50:00,99.23,99.24,99.03,99.03,5200.0,68.5724,68.5794,68.4342,68.4342,5200.0
2011-01-25 15:00:00,99.02,99.02,98.88,98.88,8100.0,68.4273,68.4273,68.3306,68.3306,8100.0
2011-01-25 15:10:00,98.96,99.0,98.88,99.0,10300.0,68.3859,68.4135,68.3306,68.4135,10300.0
2011-01-25 15:20:00,98.94,99.0,98.94,99.0,3300.0,68.372,68.4135,68.372,68.4135,3300.0
2011-01-25 15:30:00,99.0,99.0,98.82,98.9,8200.0,68.4135,68.4135,68.2891,68.3444,8200.0
2011-01-25 15:40:00,98.9,98.99,98.73,98.9,11700.0,68.3444,68.4066,68.2269,68.3444,11700.0
2011-01-25 15:50:00,98.9,98.9,98.81,98.82,6400.0,68.3444,68.3444,68.2822,68.2891,6400.0
2011-01-26 09:30:00,99.14,99.25,99.07,99.07,7800.0,68.5103,68.5863,68.4619,68.4619,7800.0
2011-01-26 09:40:00,99.1,99.25,99.1,99.22,17300.0,68.4826,68.5863,68.4826,68.5655,17300.0
2011-01-26 09:50:00,99.25,99.27,99.12,99.12,24700.0,68.5863,68.6001,68.4964,68.4964,24700.0
2011-01-26 10:00:00,99.12,99.17,99.03,99.03,7800.0,68.4964,68.531,68.4342,68.4342,7800.0
2011-01-26 10:10:00,99.06,99.06,99.03,99.03,3000.0,68.455,68.455,68.4342,68.4342,3000.0
2011-01-26 10:20:00,99.04,99.04,99.03,99.04,5300.0,68.4411,68.4411,68.4342,68.4411,5300.0
2011-01-26 10:30:00,99.04,99.08,99.03,99.08,7900.0,68.4411,68.4688,68.4342,68.4688,7900.0
2011-01-26 10:40:00,99.05,99.08,99.05,99.05,4500.0,68.4481,68.4688,68.4481,68.4481,4500.0
2011-01-26 10:50:00,99.05,99.15,99.03,99.1,13300.0,68.4481,68.5172,68.4342,68.4826,13300.0
2011-01-26 11:00:00,99.1,99.1,99.08,99.1,10300.0,68.4826,68.4826,68.4688,68.4826,10300.0
2011-01-26 11:10:00,99.15,99.17,99.15,99.16,6200.0,68.5172,68.531,68.5172,68.5241,6200.0
2011-01-26 11:20:00,99.17,99.22,99.14,99.14,2400.0,68.531,68.5655,68.5103,68.5103,2400.0
2011-01-26 11:30:00,99.14,99.2,99.04,99.08,18300.0,68.5103,68.5517,68.4411,68.4688,18300.0
2011-01-26 11:40:00,99.14,99.15,99.02,99.07,23300.0,68.5103,68.5172,68.4273,68.4619,23300.0
2011-01-26 11:50:00,99.11,99.19,99.11,99.19,3800.0,68.4895,68.5448,68.4895,68.5448,3800.0
2011-01-26 12:00:00,99.27,99.29,99.25,99.29,8700.0,68.6001,68.6139,68.5863,68.6139,8700.0
2011-01-26 12:10:00,99.29,99.35,99.19,99.26,13700.0,68.6139,68.6554,68.5448,68.5932,13700.0
2011-01-26 12:20:00,99.29,99.3,99.19,99.24,10700.0,68.6139,68.6208,68.5448,68.5794,10700.0
2011-01-26 12:30:00,99.24,99.3,99.19,99.28,13100.0,68.5794,68.6208,68.5448,68.607,13100.0
2011-01-26 12:40:00,99.24,99.3,99.14,99.29,23200.0,68.5794,68.6208,68.5103,68.6139,23200.0
2011-01-26 12:50:00,99.29,99.3,99.24,99.24,16800.0,68.6139,68.6208,68.5794,68.5794,16800.0
2011-01-26 13:00:00,99.26,99.36,99.18,99.34,9800.0,68.5932,68.6623,68.5379,68.6485,9800.0
2011-01-26 13:10:00,99.36,99.36,99.21,99.26,10300.0,68.6623,68.6623,68.5586,68.5932,10300.0
2011-01-26 13:20:00,99.3,99.34,99.25,99.29,10800.0,68.6208,68.6485,68.5863,68.6139,10800.0
2011-01-26 13:30:00,99.33,99.36,99.28,99.29,14600.0,68.6416,68.6623,68.607,68.6139,14600.0
2011-01-26 13:40:00,99.29,99.34,99.27,99.34,8000.0,68.6139,68.6485,68.6001,68.6485,8000.0
2011-01-26 13:50:00,99.33,99.37,99.32,99.34,25300.0,68.6416,68.6692,68.6346,68.6485,25300.0
2011-01-26 14:00:00,99.36,99.36,99.32,99.32,15900.0,68.6623,68.6623,68.6346,68.6346,15900.0
2011-01-26 14:10:00,99.32,99.43,99.32,99.38,18300.0,68.6346,68.7107,68.6346,68.6761,18300.0
2011-01-26 14:20:00,99.42,99.42,99.19,99.25,25900.0,68.7037,68.7037,68.5448,68.5863,25900.0
2011-01-26 14:30:00,99.27,99.41,99.27,99.37,22600.0,68.6001,68.6968,68.6001,68.6692,22600.0
2011-01-26 14:40:00,99.37,99.44,99.25,99.33,19200.0,68.6692,68.7176,68.5863,68.6416,19200.0
2011-01-26 14:50:00,99.33,99.33,99.25,99.3,18700.0,68.6416,68.6416,68.5863,68.6208,18700.0
2011-01-26 15:00:00,99.3,99.32,99.22,99.29,13700.0,68.6208,68.6346,68.5655,68.6139,13700.0
2011-01-26 15:10:00,99.24,99.27,99.2,99.25,18000.0,68.5794,68.6001,68.5517,68.5863,18000.0
2011-01-26 15:20:00,99.23,99.25,99.2,99.23,33400.0,68.5724,68.5863,68.5517,68.5724,33400.0
2011-01-26 15:30:00,99.23,99.35,99.22,99.3,35200.0,68.5724,68.6554,68.5655,68.6208,35200.0
2011-01-26 15:40:00,99.3,99.44,99.3,99.4,30700.0,68.6208,68.7176,68.6208,68.6899,30700.0
2011-01-26 15:50:00,99.39,99.48,99.27,99.46,35500.0,68.683,68.7452,68.6001,68.7314,35500.0
2011-01-27 09:30:00,99.44,99.44,99.11,99.26,5800.0,68.7176,68.7176,68.4895,68.5932,5800.0
2011-01-27 09:40:00,99.33,99.38,99.33,99.35,5900.0,68.6416,68.6761,68.6416,68.6554,5900.0
2011-01-27 09:50:00,99.37,99.37,99.35,99.35,2200.0,68.6692,68.6692,68.6554,68.6554,2200.0
2011-01-27 10:00:00,99.35,99.38,99.26,99.34,16200.0,68.6554,68.6761,68.5932,68.6485,16200.0
2011-01-27 10:10:00,99.31,99.34,99.29,99.29,4900.0,68.6277,68.6485,68.6139,68.6139,4900.0
2011-01-27 10:20:00,99.34,99.41,99.29,99.41,12700.0,68.6485,68.6968,68.6139,68.6968,12700.0
2011-01-27 10:30:00,99.4,99.47,99.37,99.38,10500.0,68.6899,68.7383,68.6692,68.6761,10500.0
2011-01-27 10:40:00,99.37,99.44,99.37,99.42,1800.0,68.6692,68.7176,68.6692,68.7037,1800.0
2011-01-27 10:50:00,99.42,99.43,99.37,99.37,2800.0,68.7037,68.7107,68.6692,68.6692,2800.0
2011-01-27 11:00:00,99.37,99.45,99.29,99.43,2900.0,68.6692,68.7245,68.6139,68.7107,2900.0
2011-01-27 11:10:00,99.42,99.42,99.26,99.27,2800.0,68.7037,68.7037,68.5932,68.6001,2800.0
2011-01-27 11:20:00,99.26,99.27,99.25,99.26,1500.0,68.5932,68.6001,68.5863,68.5932,1500.0
2011-01-27 11:30:00,99.26,99.28,99.26,99.27,2700.0,68.5932,68.607,68.5932,68.6001,2700.0
2011-01-27 11:40:00,99.27,99.39,99.26,99.38,5900.0,68.6001,68.683,68.5932,68.6761,5900.0
2011-01-27 11:50:00,99.37,99.39,99.28,99.28,3400.0,68.6692,68.683,68.607,68.607,3400.0
2011-01-27 12:00:00,99.34,99.41,99.34,99.4,1600.0,68.6485,68.6968,68.6485,68.6899,1600.0
2011-01-27 12:10:00,99.34,99.41,99.34,99.37,6300.0,68.6485,68.6968,68.6485,68.6692,6300.0
2011-01-27 12:20:00,99.38,99.38,99.27,99.37,22400.0,68.6761,68.6761,68.6001,68.6692,22400.0
2011-01-27 12:30:00,99.36,99.38,99.36,99.38,800.0,68.6623,68.6761,68.6623,68.6761,800.0
2011-01-27 12:40:00,99.33,99.38,99.33,99.38,2100.0,68.6416,68.6761,68.6416,68.6761,2100.0
2011-01-27 12:50:00,99.34,99.35,99.16,99.16,15400.0,68.6485,68.6554,68.5241,68.5241,15400.0
2011-01-27 13:00:00,99.22,99.28,99.18,99.28,6700.0,68.5655,68.607,68.5379,68.607,6700.0
2011-01-27 13:10:00,99.31,99.33,99.24,99.25,6300.0,68.6277,68.6416,68.5794,68.5863,6300.0
2011-01-27 13:20:00,99.26,99.26,99.17,99.18,35700.0,68.5932,68.5932,68.531,68.5379,35700.0
2011-01-27 13:30:00,99.19,99.21,99.18,99.2,12600.0,68.5448,68.5586,68.5379,68.5517,12600.0
2011-01-27 13:40:00,99.23,99.23,99.22,99.22,500.0,68.5724,68.5724,68.5655,68.5655,500.0
2011-01-27 13:50:00,99.21,99.28,99.2,99.2,1400.0,68.5586,68.607,68.5517,68.5517,1400.0
2011-01-27 14:00:00,99.26,99.27,99.24,99.24,600.0,68.5932,68.6001,68.5794,68.5794,600.0
2011-01-27 14:10:00,99.25,99.3,99.21,99.26,4100.0,68.5863,68.6208,68.5586,68.5932,4100.0
2011-01-27 14:20:00,99.25,99.3,99.23,99.29,2900.0,68.5863,68.6208,68.5724,68.6139,2900.0
2011-01-27 14:30:00,99.29,99.29,99.2,99.2,1200.0,68.6139,68.6139,68.5517,68.5517,1200.0
2011-01-27 14:40:00,99.27,99.27,99.21,99.21,1500.0,68.6001,68.6001,68.5586,68.5586,1500.0
2011-01-27 14:50:00,99.21,99.3,99.21,99.27,2400.0,68.5586,68.6208,68.5586,68.6001,2400.0
2011-01-27 15:00:00,99.27,99.27,99.15,99.25,7100.0,68.6001,68.6001,68.5172,68.5863,7100.0
2011-01-27 15:10:00,99.25,99.29,99.24,99.27,2500.0,68.5863,68.6139,68.5794,68.6001,2500.0
2011-01-27 15:20:00,99.25,99.33,99.24,99.33,7900.0,68.5863,68.6416,68.5794,68.6416,7900.0
2011-01-27 15:30:00,99.36,99.4,99.31,99.33,31400.0,68.6623,68.6899,68.6277,68.6416,31400.0
2011-01-27 15:40:00,99.35,99.39,99.33,99.39,5500.0,68.6554,68.683,68.6416,68.683,5500.0
2011-01-27 15:50:00,99.39,99.39,99.29,99.35,3700.0,68.683,68.683,68.6139,68.6554,3700.0
2011-01-28 09:30:00,99.53,99.53,99.38,99.44,12500.0,68.7798,68.7798,68.6761,68.7176,12500.0
2011-01-28 09:40:00,99.43,99.44,99.41,99.41,6300.0,68.7107,68.7176,68.6968,68.6968,6300.0
2011-01-28 09:50:00,99.4,99.41,99.34,99.4,2700.0,68.6899,68.6968,68.6485,68.6899,2700.0
2011-01-28 10:00:00,99.39,99.43,99.39,99.39,4700.0,68.683,68.7107,68.683,68.683,4700.0
2011-01-28 10:10:00,99.4,99.4,99.35,99.35,3600.0,68.6899,68.6899,68.6554,68.6554,3600.0
2011-01-28 10:20:00,99.35,99.35,99.25,99.25,21400.0,68.6554,68.6554,68.5863,68.5863,21400.0
2011-01-28 10:30:00,99.34,99.42,99.33,99.35,6200.0,68.6485,68.7037,68.6416,68.6554,6200.0
2011-01-28 10:40:00,99.36,99.4,99.35,99.39,10600.0,68.6623,68.6899,68.6554,68.683,10600.0
2011-01-28 10:50:00,99.37,99.4,99.33,99.4,3500.0,68.6692,68.6899,68.6416,68.6899,3500.0
2011-01-28 11:00:00,99.37,99.4,99.26,99.33,2900.0,68.6692,68.6899,68.5932,68.6416,2900.0
2011-01-28 11:10:00,99.33,99.37,99.26,99.29,2500.0,68.6416,68.6692,68.5932,68.6139,2500.0
2011-01-28 11:20:00,99.29,99.3,99.28,99.28,4700.0,68.6139,68.6208,68.607,68.607,4700.0
2011-01-28 11:30:00,99.3,99.3,99.28,99.29,2700.0,68.6208,68.6208,68.607,68.6139,2700.0
2011-01-28 11:40:00,99.29,99.3,99.26,99.27,5900.0,68.6139,68.6208,68.5932,68.6001,5900.0
2011-01-28 11:50:00,99.26,99.3,99.26,99.27,3200.0,68.5932,68.6208,68.5932,68.6001,3200.0
2011-01-28 12:00:00,99.3,99.3,99.29,99.3,3400.0,68.6208,68.6208,68.6139,68.6208,3400.0
2011-01-28 12:10:00,99.3,99.3,99.29,99.3,1200.0,68.6208,68.6208,68.6139,68.6208,1200.0
2011-01-28 12:20:00,99.3,99.3,99.27,99.3,3600.0,68.6208,68.6208,68.6001,68.6208,3600.0
2011-01-28 12:30:00,99.3,99.38,99.3,99.37,5600.0,68.6208,68.6761,68.6208,68.6692,5600.0
2011-01-28 12:40:00,99.36,99.39,99.34,99.39,5900.0,68.6623,68.683,68.6485,68.683,5900.0
2011-01-28 12:50:00,99.38,99.4,99.35,99.4,2700.0,68.6761,68.6899,68.6554,68.6899,2700.0
2011-01-28 13:00:00,99.4,99.4,99.37,99.4,9500.0,68.6899,68.6899,68.6692,68.6899,9500.0
2011-01-28 13:10:00,99.39,99.43,99.39,99.39,8200.0,68.683,68.7107,68.683,68.683,8200.0
2011-01-28 13:20:00,99.39,99.44,99.32,99.39,24900.0,68.683,68.7176,68.6346,68.683,24900.0
2011-01-28 13:30:00,99.34,99.38,99.31,99.33,18100.0,68.6485,68.6761,68.6277,68.6416,18100.0
2011-01-28 13:40:00,99.33,99.34,99.3,99.34,2700.0,68.6416,68.6485,68.6208,68.6485,2700.0
2011-01-28 13:50:00,99.3,99.38,99.3,99.35,8200.0,68.6208,68.6761,68.6208,68.6554,8200.0
2011-01-28 14:00:00,99.34,99.38,99.33,99.34,3200.0,68.6485,68.6761,68.6416,68.6485,3200.0
2011-01-28 14:10:00,99.33,99.34,99.32,99.33,5600.0,68.6416,68.6485,68.6346,68.6416,5600.0
2011-01-28 14:20:00,99.3,99.36,99.26,99.34,6800.0,68.6208,68.6623,68.5932,68.6485,6800.0
2011-01-28 14:30:00,99.31,99.31,99.26,99.26,1500.0,68.6277,68.6277,68.5932,68.5932,1500.0
2011-01-28 14:40:00,99.25,99.27,99.17,99.2,4400.0,68.5863,68.6001,68.531,68.5517,4400.0
2011-01-28 14:50:00,99.2,99.33,99.19,99.29,31500.0,68.5517,68.6416,68.5448,68.6139,31500.0
2011-01-28 15:00:00,99.31,99.41,99.25,99.39,9800.0,68.6277,68.6968,68.5863,68.683,9800.0
2011-01-28 15:10:00,99.39,99.42,99.39,99.42,1900.0,68.683,68.7037,68.683,68.7037,1900.0
2011-01-28 15:20:00,99.4,99.4,99.36,99.36,4200.0,68.6899,68.6899,68.6623,68.6623,4200.0
2011-01-28 15:30:00,99.38,99.56,99.37,99.49,29100.0,68.6761,68.8005,68.6692,68.7521,29100.0
2011-01-28 15:40:00,99.49,99.54,99.49,99.51,8600.0,68.7521,68.7867,68.7521,68.7659,8600.0
2011-01-28 15:50:00,99.51,99.58,99.49,99.53,10700.0,68.7659,68.8143,68.7521,68.7798,10700.0
2011-01-31 09:30:00,99.8,99.8,99.35,99.55,6700.0,68.9663,68.9663,68.6554,68.7936,6700.0
2011-01-31 09:40:00,99.53,99.57,99.53,99.57,300.0,68.7798,68.8074,68.7798,68.8074,300.0
2011-01-31 09:50:00,99.39,99.39,99.38,99.38,1200.0,68.683,68.683,68.6761,68.6761,1200.0
2011-01-31 10:00:00,99.48,99.48,99.37,99.48,7500.0,68.7452,68.7452,68.6692,68.7452,7500.0
2011-01-31 10:10:00,99.45,99.45,99.36,99.39,4600.0,68.7245,68.7245,68.6623,68.683,4600.0
2011-01-31 10:20:00,99.42,99.45,99.4,99.45,600.0,68.7037,68.7245,68.6899,68.7245,600.0
2011-01-31 10:30:00,99.45,99.45,99.45,99.45,300.0,68.7245,68.7245,68.7245,68.7245,300.0
2011-01-31 10:40:00,99.37,99.39,99.37,99.39,2100.0,68.6692,68.683,68.6692,68.683,2100.0
2011-01-31 10:50:00,99.45,99.45,99.4,99.4,2200.0,68.7245,68.7245,68.6899,68.6899,2200.0
2011-01-31 11:00:00,99.44,99.44,99.4,99.43,1700.0,68.7176,68.7176,68.6899,68.7107,1700.0
2011-01-31 11:10:00,99.45,99.49,99.43,99.43,2100.0,68.7245,68.7521,68.7107,68.7107,2100.0
2011-01-31 11:20:00,99.45,99.45,99.44,99.45,2000.0,68.7245,68.7245,68.7176,68.7245,2000.0
2011-01-31 11:30:00,99.46,99.46,99.46,99.46,200.0,68.7314,68.7314,68.7314,68.7314,200.0
2011-01-31 11:40:00,99.48,99.48,99.46,99.47,900.0,68.7452,68.7452,68.7314,68.7383,900.0
2011-01-31 11:50:00,99.46,99.48,99.45,99.45,1600.0,68.7314,68.7452,68.7245,68.7245,1600.0
2011-01-31 12:00:00,99.46,99.46,99.45,99.46,600.0,68.7314,68.7314,68.7245,68.7314,600.0
2011-01-31 12:10:00,99.46,99.48,99.45,99.48,300.0,68.7314,68.7452,68.7245,68.7452,300.0
2011-01-31 12:20:00,99.48,99.49,99.4,99.47,2700.0,68.7452,68.7521,68.6899,68.7383,2700.0
2011-01-31 12:30:00,99.41,99.45,99.4,99.45,1600.0,68.6968,68.7245,68.6899,68.7245,1600.0
2011-01-31 12:40:00,99.4,99.49,99.4,99.41,10700.0,68.6899,68.7521,68.6899,68.6968,10700.0
2011-01-31 12:50:00,99.42,99.42,99.4,99.4,2000.0,68.7037,68.7037,68.6899,68.6899,2000.0
2011-01-31 13:00:00,99.45,99.46,99.4,99.46,1900.0,68.7245,68.7314,68.6899,68.7314,1900.0
2011-01-31 13:10:00,99.46,99.46,99.37,99.42,3100.0,68.7314,68.7314,68.6692,68.7037,3100.0
2011-01-31 13:20:00,99.42,99.42,99.31,99.32,3400.0,68.7037,68.7037,68.6277,68.6346,3400.0
2011-01-31 13:30:00,99.31,99.33,99.29,99.3,4400.0,68.6277,68.6416,68.6139,68.6208,4400.0
2011-01-31 13:40:00,99.29,99.29,98.6,99.16,53600.0,68.6139,68.6139,68.1371,68.5241,53600.0
2011-01-31 13:50:00,99.16,99.2,99.11,99.19,4700.0,68.5241,68.5517,68.4895,68.5448,4700.0
2011-01-31 14:00:00,99.13,99.13,99.09,99.09,2200.0,68.5033,68.5033,68.4757,68.4757,2200.0
2011-01-31 14:10:00,99.13,99.15,99.09,99.11,4500.0,68.5033,68.5172,68.4757,68.4895,4500.0
2011-01-31 14:20:00,99.1,99.15,99.1,99.12,8700.0,68.4826,68.5172,68.4826,68.4964,8700.0
2011-01-31 14:30:00,99.13,99.13,99.1,99.1,2500.0,68.5033,68.5033,68.4826,68.4826,2500.0
2011-01-31 14:40:00,99.1,99.11,99.05,99.09,8400.0,68.4826,68.4895,68.4481,68.4757,8400.0
2011-01-31 14:50:00,99.05,99.15,99.05,99.1,11200.0,68.4481,68.5172,68.4481,68.4826,11200.0
2011-01-31 15:00:00,99.05,99.13,99.05,99.08,6300.0,68.4481,68.5033,68.4481,68.4688,6300.0
2011-01-31 15:10:00,99.08,99.08,99.0,99.0,10000.0,68.4688,68.4688,68.4135,68.4135,10000.0
2011-01-31 15:20:00,98.99,98.99,98.85,98.89,19800.0,68.4066,68.4066,68.3099,68.3375,19800.0
2011-01-31 15:30:00,98.93,99.02,98.84,99.02,24700.0,68.3651,68.4273,68.3029,68.4273,24700.0
2011-01-31 15:40:00,98.93,99.13,98.89,99.07,19800.0,68.3651,68.5033,68.3375,68.4619,19800.0
2011-01-31 15:50:00,98.99,99.01,98.97,99.0,4900.0,68.4066,68.4204,68.3928,68.4135,4900.0
2011-02-01 09:30:00,98.67,99.13,98.67,98.97,7300.0,68.3968,68.7157,68.3968,68.6048,7300.0
2011-02-01 09:40:00,98.89,98.96,98.82,98.96,900.0,68.5493,68.5978,68.5008,68.5978,900.0
2011-02-01 09:50:00,98.97,99.0,98.8,98.95,10000.0,68.6048,68.6256,68.4869,68.5909,10000.0
2011-02-01 10:00:00,98.92,98.92,98.86,98.86,2900.0,68.5701,68.5701,68.5285,68.5285,2900.0
2011-02-01 10:10:00,98.86,98.93,98.86,98.93,2300.0,68.5285,68.577,68.5285,68.577,2300.0
2011-02-01 10:20:00,98.94,98.96,98.92,98.96,3200.0,68.584,68.5978,68.5701,68.5978,3200.0
2011-02-01 10:30:00,98.96,98.96,98.95,98.95,600.0,68.5978,68.5978,68.5909,68.5909,600.0
2011-02-01 10:40:00,98.95,99.03,98.94,98.97,6100.0,68.5909,68.6464,68.584,68.6048,6100.0
2011-02-01 10:50:00,99.0,99.04,99.0,99.04,1600.0,68.6256,68.6533,68.6256,68.6533,1600.0
2011-02-01 11:00:00,99.02,99.08,99.02,99.08,1800.0,68.6394,68.681,68.6394,68.681,1800.0
2011-02-01 11:10:00,99.07,99.08,98.94,98.94,3600.0,68.6741,68.681,68.584,68.584,3600.0
2011-02-01 11:20:00,98.94,98.96,98.94,98.96,8300.0,68.584,68.5978,68.584,68.5978,8300.0
2011-02-01 11:30:00,99.0,99.06,99.0,99.06,8300.0,68.6256,68.6672,68.6256,68.6672,8300.0
2011-02-01 11:40:00,99.06,99.07,99.05,99.05,1700.0,68.6672,68.6741,68.6602,68.6602,1700.0
2011-02-01 11:50:00,99.07,99.07,99.0,99.02,5300.0,68.6741,68.6741,68.6256,68.6394,5300.0
2011-02-01 12:00:00,99.01,99.07,98.94,98.95,3700.0,68.6325,68.6741,68.584,68.5909,3700.0
2011-02-01 12:10:00,99.0,99.0,98.95,99.0,2300.0,68.6256,68.6256,68.5909,68.6256,2300.0
2011-02-01 12:20:00,99.01,99.05,98.98,99.02,2900.0,68.6325,68.6602,68.6117,68.6394,2900.0
2011-02-01 12:30:00,99.02,99.02,98.98,98.98,900.0,68.6394,68.6394,68.6117,68.6117,900.0
2011-02-01 12:40:00,98.99,99.01,98.97,98.97,2000.0,68.6186,68.6325,68.6048,68.6048,2000.0
2011-02-01 12:50:00,98.97,99.0,98.95,98.96,1600.0,68.6048,68.6256,68.5909,68.5978,1600.0
2011-02-01 13:00:00,99.0,99.0,98.92,98.92,3000.0,68.6256,68.6256,68.5701,68.5701,3000.0
2011-02-01 13:10:00,98.92,98.94,98.9,98.94,2600.0,68.5701,68.584,68.5563,68.584,2600.0
2011-02-01 13:20:00,98.91,98.95,98.91,98.95,4000.0,68.5632,68.5909,68.5632,68.5909,4000.0
2011-02-01 13:30:00,98.93,99.0,98.93,98.99,4200.0,68.577,68.6256,68.577,68.6186,4200.0
2011-02-01 13:40:00,99.0,99.0,98.92,98.98,3600.0,68.6256,68.6256,68.5701,68.6117,3600.0
2011-02-01 13:50:00,98.98,98.98,98.95,98.95,1200.0,68.6117,68.6117,68.5909,68.5909,1200.0
2011-02-01 14:00:00,98.93,98.99,98.93,98.99,1900.0,68.577,68.6186,68.577,68.6186,1900.0
2011-02-01 14:10:00,98.97,98.97,98.9,98.93,3100.0,68.6048,68.6048,68.5563,68.577,3100.0
2011-02-01 14:20:00,98.91,98.93,98.9,98.9,2500.0,68.5632,68.577,68.5563,68.5563,2500.0
2011-02-01 14:30:00,98.9,98.95,98.9,98.93,8200.0,68.5563,68.5909,68.5563,68.577,8200.0
2011-02-01 14:40:00,98.91,98.91,98.86,98.86,2900.0,68.5632,68.5632,68.5285,68.5285,2900.0
2011-02-01 14:50:00,98.86,98.87,98.86,98.86,3300.0,68.5285,68.5355,68.5285,68.5285,3300.0
2011-02-01 15:00:00,98.87,98.95,98.87,98.95,2000.0,68.5355,68.5909,68.5355,68.5909,2000.0
2011-02-01 15:10:00,98.95,98.99,98.94,98.99,4800.0,68.5909,68.6186,68.584,68.6186,4800.0
2011-02-01 15:20:00,98.97,99.02,98.86,98.96,15900.0,68.6048,68.6394,68.5285,68.5978,15900.0
2011-02-01 15:30:00,98.98,99.07,98.98,99.02,34000.0,68.6117,68.6741,68.6117,68.6394,34000.0
2011-02-01 15:40:00,99.05,99.09,99.02,99.08,10600.0,68.6602,68.688,68.6394,68.681,10600.0
2011-02-01 15:50:00,99.08,99.18,99.06,99.12,5000.0,68.681,68.7503,68.6672,68.7088,5000.0
2011-02-02 09:30:00,99.17,99.17,98.95,98.95,4200.0,68.7434,68.7434,68.5909,68.5909,4200.0
2011-02-02 09:40:00,99.1,99.1,98.97,98.97,2300.0,68.6949,68.6949,68.6048,68.6048,2300.0
2011-02-02 09:50:00,99.01,99.03,99.01,99.02,1500.0,68.6325,68.6464,68.6325,68.6394,1500.0
2011-02-02 10:00:00,99.03,99.03,98.86,98.98,5700.0,68.6464,68.6464,68.5285,68.6117,5700.0
2011-02-02 10:10:00,98.94,98.94,98.94,98.94,700.0,68.584,68.584,68.584,68.584,700.0
2011-02-02 10:20:00,98.96,98.98,98.95,98.95,1000.0,68.5978,68.6117,68.5909,68.5909,1000.0
2011-02-02 10:30:00,98.98,99.0,98.98,99.0,1000.0,68.6117,68.6256,68.6117,68.6256,1000.0
2011-02-02 10:40:00,99.01,99.02,99.0,99.02,300.0,68.6325,68.6394,68.6256,68.6394,300.0
2011-02-02 10:50:00,99.03,99.08,99.03,99.08,1600.0,68.6464,68.681,68.6464,68.681,1600.0
2011-02-02 11:00:00,99.1,99.1,99.1,99.1,1000.0,68.6949,68.6949,68.6949,68.6949,1000.0
2011-02-02 11:10:00,99.09,99.14,99.02,99.04,4700.0,68.688,68.7226,68.6394,68.6533,4700.0
2011-02-02 11:20:00,99.03,99.13,99.0,99.02,8100.0,68.6464,68.7157,68.6256,68.6394,8100.0
2011-02-02 11:30:00,99.0,99.01,99.0,99.0,1700.0,68.6256,68.6325,68.6256,68.6256,1700.0
2011-02-02 11:40:00,98.99,99.0,98.87,98.89,4900.0,68.6186,68.6256,68.5355,68.5493,4900.0
2011-02-02 11:50:00,98.88,98.89,98.8,98.83,2800.0,68.5424,68.5493,68.4869,68.5077,2800.0
2011-02-02 12:00:00,98.85,98.85,98.8,98.82,3000.0,68.5216,68.5216,68.4869,68.5008,3000.0
2011-02-02 12:10:00,98.83,98.83,98.81,98.81,3600.0,68.5077,68.5077,68.4939,68.4939,3600.0
2011-02-02 12:20:00,98.82,98.83,98.81,98.81,1000.0,68.5008,68.5077,68.4939,68.4939,1000.0
2011-02-02 12:30:00,98.83,98.9,98.83,98.83,5600.0,68.5077,68.5563,68.5077,68.5077,5600.0
2011-02-02 12:40:00,98.85,98.85,98.8,98.81,2000.0,68.5216,68.5216,68.4869,68.4939,2000.0
2011-02-02 12:50:00,98.82,98.82,98.8,98.82,300.0,68.5008,68.5008,68.4869,68.5008,300.0
2011-02-02 13:00:00,98.83,98.83,98.83,98.83,100.0,68.5077,68.5077,68.5077,68.5077,100.0
2011-02-02 13:10:00,98.83,98.96,98.82,98.9,2300.0,68.5077,68.5978,68.5008,68.5563,2300.0
2011-02-02 13:20:00,98.94,98.94,98.81,98.87,4000.0,68.584,68.584,68.4939,68.5355,4000.0
2011-02-02 13:30:00,98.81,98.81,98.8,98.81,1100.0,68.4939,68.4939,68.4869,68.4939,1100.0
2011-02-02 13:40:00,98.81,98.85,98.81,98.85,1100.0,68.4939,68.5216,68.4939,68.5216,1100.0
2011-02-02 13:50:00,98.8,98.82,98.8,98.82,1100.0,68.4869,68.5008,68.4869,68.5008,1100.0
2011-02-02 14:00:00,98.83,98.83,98.8,98.8,2900.0,68.5077,68.5077,68.4869,68.4869,2900.0
2011-02-02 14:10:00,98.8,98.86,98.8,98.85,7200.0,68.4869,68.5285,68.4869,68.5216,7200.0
2011-02-02 14:20:00,98.8,98.85,98.8,98.82,1000.0,68.4869,68.5216,68.4869,68.5008,1000.0
2011-02-02 14:30:00,98.8,98.86,98.8,98.8,1000.0,68.4869,68.5285,68.4869,68.4869,1000.0
2011-02-02 14:40:00,98.76,98.78,98.7,98.77,4000.0,68.4592,68.4731,68.4176,68.4661,4000.0
2011-02-02 14:50:00,98.77,98.77,98.73,98.75,4500.0,68.4661,68.4661,68.4384,68.4523,4500.0
2011-02-02 15:00:00,98.8,98.87,98.73,98.78,5200.0,68.4869,68.5355,68.4384,68.4731,5200.0
2011-02-02 15:10:00,98.77,98.8,98.71,98.79,1400.0,68.4661,68.4869,68.4245,68.48,1400.0
2011-02-02 15:20:00,98.78,98.84,98.77,98.77,4400.0,68.4731,68.5147,68.4661,68.4661,4400.0
2011-02-02 15:30:00,98.79,98.79,98.76,98.76,1300.0,68.48,68.48,68.4592,68.4592,1300.0
2011-02-02 15:40:00,98.78,98.98,98.78,98.88,9100.0,68.4731,68.6117,68.4731,68.5424,9100.0
2011-02-02 15:50:00,98.87,98.88,98.8,98.8,2300.0,68.5355,68.5424,68.4869,68.4869,2300.0
2011-02-03 09:30:00,98.64,99.0,98.64,98.99,7000.0,68.376,68.6256,68.376,68.6186,7000.0
2011-02-03 09:40:00,99.04,99.07,99.01,99.03,5200.0,68.6533,68.6741,68.6325,68.6464,5200.0
2011-02-03 09:50:00,99.07,99.07,98.96,98.96,1800.0,68.6741,68.6741,68.5978,68.5978,1800.0
2011-02-03 10:00:00,99.02,99.02,98.81,98.88,4600.0,68.6394,68.6394,68.4939,68.5424,4600.0
2011-02-03 10:10:00,98.85,98.86,98.84,98.84,1700.0,68.5216,68.5285,68.5147,68.5147,1700.0
2011-02-03 10:20:00,98.82,98.82,98.74,98.74,1700.0,68.5008,68.5008,68.4453,68.4453,1700.0
2011-02-03 10:30:00,98.81,98.89,98.81,98.81,4000.0,68.4939,68.5493,68.4939,68.4939,4000.0
2011-02-03 10:40:00,98.8,98.89,98.72,98.72,900.0,68.4869,68.5493,68.4315,68.4315,900.0
2011-02-03 10:50:00,98.77,98.77,98.72,98.74,2500.0,68.4661,68.4661,68.4315,68.4453,2500.0
2011-02-03 11:00:00,98.75,98.77,98.73,98.77,2100.0,68.4523,68.4661,68.4384,68.4661,2100.0
2011-02-03 11:10:00,98.77,98.77,98.75,98.75,1900.0,68.4661,68.4661,68.4523,68.4523,1900.0
2011-02-03 11:20:00,98.76,98.77,98.75,98.76,2200.0,68.4592,68.4661,68.4523,68.4592,2200.0
2011-02-03 11:30:00,98.76,98.76,98.74,98.76,800.0,68.4592,68.4592,68.4453,68.4592,800.0
2011-02-03 11:40:00,98.75,98.77,98.74,98.74,1400.0,68.4523,68.4661,68.4453,68.4453,1400.0
2011-02-03 11:50:00,98.74,98.74,98.74,98.74,100.0,68.4453,68.4453,68.4453,68.4453,100.0
2011-02-03 12:00:00,98.75,98.76,98.74,98.74,2900.0,68.4523,68.4592,68.4453,68.4453,2900.0
2011-02-03 12:10:00,98.73,98.74,98.72,98.72,1000.0,68.4384,68.4453,68.4315,68.4315,1000.0
2011-02-03 12:20:00,98.72,98.75,98.72,98.75,2900.0,68.4315,68.4523,68.4315,68.4523,2900.0
2011-02-03 12:30:00,98.76,98.76,98.75,98.76,3000.0,68.4592,68.4592,68.4523,68.4592,3000.0
2011-02-03 12:40:00,98.76,98.76,98.73,98.73,1800.0,68.4592,68.4592,68.4384,68.4384,1800.0
2011-02-03 12:50:00,98.77,98.85,98.75,98.85,2100.0,68.4661,68.5216,68.4523,68.5216,2100.0
2011-02-03 13:00:00,98.86,98.89,98.85,98.88,2700.0,68.5285,68.5493,68.5216,68.5424,2700.0
2011-02-03 13:10:00,98.89,98.9,98.76,98.9,9500.0,68.5493,68.5563,68.4592,68.5563,9500.0
2011-02-03 13:20:00,98.9,98.99,98.9,98.93,10600.0,68.5563,68.6186,68.5563,68.577,10600.0
2011-02-03 13:30:00,98.91,98.91,98.7,98.7,4800.0,68.5632,68.5632,68.4176,68.4176,4800.0
2011-02-03 13:40:00,98.9,98.9,98.86,98.86,400.0,68.5563,68.5563,68.5285,68.5285,400.0
2011-02-03 13:50:00,98.85,98.89,98.82,98.89,2300.0,68.5216,68.5493,68.5008,68.5493,2300.0
2011-02-03 14:00:00,98.84,98.89,98.84,98.86,2900.0,68.5147,68.5493,68.5147,68.5285,2900.0
2011-02-03 14:10:00,98.86,98.97,98.78,98.92,5000.0,68.5285,68.6048,68.4731,68.5701,5000.0
2011-02-03 14:20:00,98.92,98.92,98.87,98.87,2100.0,68.5701,68.5701,68.5355,68.5355,2100.0
2011-02-03 14:30:00,98.84,98.84,98.8,98.8,1900.0,68.5147,68.5147,68.4869,68.4869,1900.0
2011-02-03 14:40:00,98.78,98.9,98.77,98.9,5400.0,68.4731,68.5563,68.4661,68.5563,5400.0
2011-02-03 14:50:00,98.88,98.89,98.88,98.89,2300.0,68.5424,68.5493,68.5424,68.5493,2300.0
2011-02-03 15:00:00,98.88,98.88,98.77,98.77,2600.0,68.5424,68.5424,68.4661,68.4661,2600.0
2011-02-03 15:10:00,98.76,98.81,98.76,98.81,2000.0,68.4592,68.4939,68.4592,68.4939,2000.0
2011-02-03 15:20:00,98.83,98.83,98.75,98.76,2200.0,68.5077,68.5077,68.4523,68.4592,2200.0
2011-02-03 15:30:00,98.76,98.81,98.73,98.76,3400.0,68.4592,68.4939,68.4384,68.4592,3400.0
2011-02-03 15:40:00,98.81,98.81,98.77,98.8,1300.0,68.4939,68.4939,68.4661,68.4869,1300.0
2011-02-03 15:50:00,98.8,98.81,98.73,98.74,3800.0,68.4869,68.4939,68.4384,68.4453,3800.0
2011-02-04 09:30:00,98.92,98.92,98.72,98.84,10700.0,68.5701,68.5701,68.4315,68.5147,10700.0
2011-02-04 09:40:00,98.84,98.84,98.8,98.8,200.0,68.5147,68.5147,68.4869,68.4869,200.0
2011-02-04 09:50:00,98.84,98.84,98.76,98.76,1000.0,68.5147,68.5147,68.4592,68.4592,1000.0
2011-02-04 10:00:00,98.81,98.81,98.8,98.8,2500.0,68.4939,68.4939,68.4869,68.4869,2500.0
2011-02-04 10:10:00,98.75,98.78,98.7,98.7,1200.0,68.4523,68.4731,68.4176,68.4176,1200.0
2011-02-04 10:20:00,98.71,98.74,98.68,98.74,1400.0,68.4245,68.4453,68.4038,68.4453,1400.0
2011-02-04 10:30:00,98.73,98.73,98.64,98.71,5600.0,68.4384,68.4384,68.376,68.4245,5600.0
2011-02-04 10:40:00,98.7,98.7,98.7,98.7,200.0,68.4176,68.4176,68.4176,68.4176,200.0
2011-02-04 10:50:00,98.69,98.69,98.62,98.62,2200.0,68.4107,68.4107,68.3622,68.3622,2200.0
2011-02-04 11:00:00,98.68,98.71,98.65,98.7,2500.0,68.4038,68.4245,68.383,68.4176,2500.0
2011-02-04 11:10:00,98.7,98.71,98.68,98.7,1100.0,68.4176,68.4245,68.4038,68.4176,1100.0
2011-02-04 11:20:00,98.7,98.7,98.64,98.64,3000.0,68.4176,68.4176,68.376,68.376,3000.0
2011-02-04 11:30:00,98.67,98.67,98.61,98.62,8100.0,68.3968,68.3968,68.3552,68.3622,8100.0
2011-02-04 11:40:00,98.64,98.66,98.56,98.56,5000.0,68.376,68.3899,68.3206,68.3206,5000.0
2011-02-04 11:50:00,98.56,98.56,98.56,98.56,400.0,68.3206,68.3206,68.3206,68.3206,400.0
2011-02-04 12:00:00,98.58,98.58,98.58,98.58,1700.0,68.3344,68.3344,68.3344,68.3344,1700.0
2011-02-04 12:10:00,98.62,98.7,98.58,98.6,2800.0,68.3622,68.4176,68.3344,68.3483,2800.0
2011-02-04 12:20:00,98.6,98.6,98.55,98.6,1500.0,68.3483,68.3483,68.3136,68.3483,1500.0
2011-02-04 12:30:00,98.6,98.6,98.58,98.58,500.0,68.3483,68.3483,68.3344,68.3344,500.0
2011-02-04 12:40:00,98.6,98.61,98.57,98.58,6800.0,68.3483,68.3552,68.3275,68.3344,6800.0
2011-02-04 12:50:00,98.61,98.71,98.55,98.55,13800.0,68.3552,68.4245,68.3136,68.3136,13800.0
2011-02-04 13:00:00,98.55,98.61,98.54,98.58,1900.0,68.3136,68.3552,68.3067,68.3344,1900.0
2011-02-04 13:10:00,98.57,98.58,98.5,98.54,5200.0,68.3275,68.3344,68.279,68.3067,5200.0
2011-02-04 13:20:00,98.59,98.59,98.56,98.56,400.0,68.3414,68.3414,68.3206,68.3206,400.0
2011-02-04 13:30:00,98.59,98.61,98.56,98.56,5400.0,68.3414,68.3552,68.3206,68.3206,5400.0
2011-02-04 13:40:00,98.56,98.57,98.53,98.56,3700.0,68.3206,68.3275,68.2998,68.3206,3700.0
2011-02-04 13:50:00,98.57,98.58,98.57,98.58,400.0,68.3275,68.3344,68.3275,68.3344,400.0
2011-02-04 14:00:00,98.58,98.64,98.58,98.59,1200.0,68.3344,68.376,68.3344,68.3414,1200.0
2011-02-04 14:10:00,98.59,98.6,98.59,98.59,1000.0,68.3414,68.3483,68.3414,68.3414,1000.0
2011-02-04 14:20:00,98.6,98.6,98.59,98.59,200.0,68.3483,68.3483,68.3414,68.3414,200.0
2011-02-04 14:30:00,98.59,98.62,98.58,98.58,1800.0,68.3414,68.3622,68.3344,68.3344,1800.0
2011-02-04 14:40:00,98.58,98.63,98.58,98.63,1700.0,68.3344,68.3691,68.3344,68.3691,1700.0
2011-02-04 14:50:00,98.58,98.63,98.52,98.57,4600.0,68.3344,68.3691,68.2928,68.3275,4600.0
2011-02-04 15:00:00,98.57,98.58,98.55,98.58,700.0,68.3275,68.3344,68.3136,68.3344,700.0
2011-02-04 15:10:00,98.55,98.55,98.5,98.5,5000.0,68.3136,68.3136,68.279,68.279,5000.0
2011-02-04 15:20:00,98.52,98.56,98.52,98.56,2000.0,68.2928,68.3206,68.2928,68.3206,2000.0
2011-02-04 15:30:00,98.53,98.64,98.53,98.56,6800.0,68.2998,68.376,68.2998,68.3206,6800.0
2011-02-04 15:40:00,98.54,98.56,98.5,98.52,20000.0,68.3067,68.3206,68.279,68.2928,20000.0
2011-02-04 15:50:00,98.52,98.52,98.46,98.5,13600.0,68.2928,68.2928,68.2512,68.279,13600.0
2011-02-07 09:30:00,98.68,98.7,98.62,98.67,6500.0,68.4038,68.4176,68.3622,68.3968,6500.0
2011-02-07 09:40:00,98.67,98.72,98.67,98.72,2700.0,68.3968,68.4315,68.3968,68.4315,2700.0
2011-02-07 09:50:00,98.73,98.76,98.73,98.76,3100.0,68.4384,68.4592,68.4384,68.4592,3100.0
2011-02-07 10:00:00,98.75,98.76,98.64,98.64,4400.0,68.4523,68.4592,68.376,68.376,4400.0
2011-02-07 10:10:00,98.65,98.69,98.64,98.68,3300.0,68.383,68.4107,68.376,68.4038,3300.0
2011-02-07 10:20:00,98.67,98.7,98.64,98.68,4400.0,68.3968,68.4176,68.376,68.4038,4400.0
2011-02-07 10:30:00,98.67,98.73,98.66,98.68,7500.0,68.3968,68.4384,68.3899,68.4038,7500.0
2011-02-07 10:40:00,98.65,98.67,98.65,98.67,900.0,68.383,68.3968,68.383,68.3968,900.0
2011-02-07 10:50:00,98.65,98.74,98.65,98.68,4500.0,68.383,68.4453,68.383,68.4038,4500.0
2011-02-07 11:00:00,98.69,98.73,98.68,98.73,16700.0,68.4107,68.4384,68.4038,68.4384,16700.0
2011-02-07 11:10:00,98.73,98.8,98.71,98.77,419000.0,68.4384,68.4869,68.4245,68.4661,419000.0
2011-02-07 11:20:00,98.72,98.72,98.65,98.71,205300.0,68.4315,68.4315,68.383,68.4245,205300.0
2011-02-07 11:30:00,98.7,98.74,98.68,98.68,3400.0,68.4176,68.4453,68.4038,68.4038,3400.0
2011-02-07 11:40:00,98.68,98.7,98.68,98.69,1500.0,68.4038,68.4176,68.4038,68.4107,1500.0
2011-02-07 11:50:00,98.68,98.7,98.67,98.67,2300.0,68.4038,68.4176,68.3968,68.3968,2300.0
2011-02-07 12:00:00,98.69,98.74,98.69,98.73,3800.0,68.4107,68.4453,68.4107,68.4384,3800.0
2011-02-07 12:10:00,98.71,98.76,98.71,98.76,2800.0,68.4245,68.4592,68.4245,68.4592,2800.0
2011-02-07 12:20:00,98.76,98.77,98.64,98.65,6800.0,68.4592,68.4661,68.376,68.383,6800.0
2011-02-07 12:30:00,98.64,98.74,98.64,98.66,1700.0,68.376,68.4453,68.376,68.3899,1700.0
2011-02-07 12:40:00,98.72,98.73,98.6,98.61,3800.0,68.4315,68.4384,68.3483,68.3552,3800.0
2011-02-07 12:50:00,98.6,98.6,98.57,98.57,2500.0,68.3483,68.3483,68.3275,68.3275,2500.0
2011-02-07 13:00:00,98.61,98.7,98.57,98.69,3700.0,68.3552,68.4176,68.3275,68.4107,3700.0
2011-02-07 13:10:00,98.69,98.69,98.54,98.58,7600.0,68.4107,68.4107,68.3067,68.3344,7600.0
2011-02-07 13:20:00,98.61,98.68,98.51,98.51,11500.0,68.3552,68.4038,68.2859,68.2859,11500.0
2011-02-07 13:30:00,98.5,98.57,98.47,98.55,4900.0,68.279,68.3275,68.2582,68.3136,4900.0
2011-02-07 13:40:00,98.59,98.64,98.59,98.61,1800.0,68.3414,68.376,68.3414,68.3552,1800.0
2011-02-07 13:50:00,98.61,98.61,98.51,98.55,3200.0,68.3552,68.3552,68.2859,68.3136,3200.0
2011-02-07 14:00:00,98.56,98.61,98.55,98.61,1300.0,68.3206,68.3552,68.3136,68.3552,1300.0
2011-02-07 14:10:00,98.6,98.66,98.52,98.53,7600.0,68.3483,68.3899,68.2928,68.2998,7600.0
2011-02-07 14:20:00,98.57,98.62,98.52,98.62,5800.0,68.3275,68.3622,68.2928,68.3622,5800.0
2011-02-07 14:30:00,98.61,98.62,97.71,98.54,13200.0,68.3552,68.3622,67.7314,68.3067,13200.0
2011-02-07 14:40:00,98.5,98.6,98.45,98.47,3600.0,68.279,68.3483,68.2443,68.2582,3600.0
2011-02-07 14:50:00,98.49,98.5,98.41,98.48,10700.0,68.272,68.279,68.2166,68.2651,10700.0
2011-02-07 15:00:00,98.48,98.49,98.44,98.48,39700.0,68.2651,68.272,68.2374,68.2651,39700.0
2011-02-07 15:10:00,98.48,98.61,98.48,98.52,10100.0,68.2651,68.3552,68.2651,68.2928,10100.0
2011-02-07 15:20:00,98.52,98.62,98.5,98.62,6200.0,68.2928,68.3622,68.279,68.3622,6200.0
2011-02-07 15:30:00,98.65,98.71,98.6,98.64,8900.0,68.383,68.4245,68.3483,68.376,8900.0
2011-02-07 15:40:00,98.67,98.68,98.51,98.59,10500.0,68.3968,68.4038,68.2859,68.3414,10500.0
2011-02-07 15:50:00,98.61,98.62,98.53,98.56,4600.0,68.3552,68.3622,68.2998,68.3206,4600.0
2011-02-08 09:30:00,98.43,98.7,98.42,98.62,12300.0,68.2305,68.4176,68.2235,68.3622,12300.0
2011-02-08 09:40:00,98.59,98.61,98.36,98.42,11100.0,68.3414,68.3552,68.1819,68.2235,11100.0
2011-02-08 09:50:00,98.45,98.55,98.38,98.51,6700.0,68.2443,68.3136,68.1958,68.2859,6700.0
2011-02-08 10:00:00,98.6,98.61,98.52,98.61,5800.0,68.3483,68.3552,68.2928,68.3552,5800.0
2011-02-08 10:10:00,98.59,98.67,98.59,98.67,1800.0,68.3414,68.3968,68.3414,68.3968,1800.0
2011-02-08 10:20:00,98.73,98.74,98.68,98.68,2100.0,68.4384,68.4453,68.4038,68.4038,2100.0
2011-02-08 10:30:00,98.67,98.76,98.61,98.76,4200.0,68.3968,68.4592,68.3552,68.4592,4200.0
2011-02-08 10:40:00,98.65,98.73,98.64,98.69,2200.0,68.383,68.4384,68.376,68.4107,2200.0
2011-02-08 10:50:00,98.67,98.75,98.51,98.51,5400.0,68.3968,68.4523,68.2859,68.2859,5400.0
2011-02-08 11:00:00,98.53,98.64,98.53,98.64,900.0,68.2998,68.376,68.2998,68.376,900.0
2011-02-08 11:10:00,98.67,98.81,98.67,98.78,4900.0,68.3968,68.4939,68.3968,68.4731,4900.0
2011-02-08 11:20:00,98.81,98.81,98.64,98.81,2400.0,68.4939,68.4939,68.376,68.4939,2400.0
2011-02-08 11:30:00,98.71,98.81,98.63,98.79,5300.0,68.4245,68.4939,68.3691,68.48,5300.0
2011-02-08 11:40:00,98.71,98.8,98.68,98.76,4000.0,68.4245,68.4869,68.4038,68.4592,4000.0
2011-02-08 11:50:00,98.69,98.8,98.68,98.8,1800.0,68.4107,68.4869,68.4038,68.4869,1800.0
2011-02-08 12:00:00,98.7,98.8,98.7,98.71,3000.0,68.4176,68.4869,68.4176,68.4245,3000.0
2011-02-08 12:10:00,98.71,98.77,98.7,98.74,3500.0,68.4245,68.4661,68.4176,68.4453,3500.0
2011-02-08 12:20:00,98.7,98.74,98.66,98.66,1600.0,68.4176,68.4453,68.3899,68.3899,1600.0
2011-02-08 12:30:00,98.66,98.77,98.66,98.69,8500.0,68.3899,68.4661,68.3899,68.4107,8500.0
2011-02-08 12:40:00,98.68,98.69,98.67,98.69,1600.0,68.4038,68.4107,68.3968,68.4107,1600.0
2011-02-08 12:50:00,98.7,98.71,98.68,98.71,1400.0,68.4176,68.4245,68.4038,68.4245,1400.0
2011-02-08 13:00:00,98.7,98.73,98.5,98.51,9600.0,68.4176,68.4384,68.279,68.2859,9600.0
2011-02-08 13:10:00,98.6,98.6,98.53,98.54,1600.0,68.3483,68.3483,68.2998,68.3067,1600.0
2011-02-08 13:20:00,98.61,98.62,98.5,98.5,3900.0,68.3552,68.3622,68.279,68.279,3900.0
2011-02-08 13:30:00,98.54,98.62,98.52,98.59,3000.0,68.3067,68.3622,68.2928,68.3414,3000.0
2011-02-08 13:40:00,98.63,98.69,98.57,98.67,2100.0,68.3691,68.4107,68.3275,68.3968,2100.0
2011-02-08 13:50:00,98.69,98.76,98.63,98.69,1700.0,68.4107,68.4592,68.3691,68.4107,1700.0
2011-02-08 14:00:00,98.64,98.64,98.51,98.58,1600.0,68.376,68.376,68.2859,68.3344,1600.0
2011-02-08 14:10:00,98.75,98.76,98.62,98.65,2200.0,68.4523,68.4592,68.3622,68.383,2200.0
2011-02-08 14:20:00,98.71,98.72,98.54,98.54,3000.0,68.4245,68.4315,68.3067,68.3067,3000.0
2011-02-08 14:30:00,98.53,98.55,98.43,98.43,15300.0,68.2998,68.3136,68.2305,68.2305,15300.0
2011-02-08 14:40:00,98.45,98.45,98.36,98.39,5700.0,68.2443,68.2443,68.1819,68.2027,5700.0
2011-02-08 14:50:00,98.39,98.5,98.39,98.41,4700.0,68.2027,68.279,68.2027,68.2166,4700.0
2011-02-08 15:00:00,98.41,98.5,98.35,98.4,12200.0,68.2166,68.279,68.175,68.2097,12200.0
2011-02-08 15:10:00,98.41,98.49,98.4,98.49,9800.0,68.2166,68.272,68.2097,68.272,9800.0
2011-02-08 15:20:00,98.49,98.49,98.4,98.4,19800.0,68.272,68.272,68.2097,68.2097,19800.0
2011-02-08 15:30:00,98.39,98.48,98.35,98.47,13300.0,68.2027,68.2651,68.175,68.2582,13300.0
2011-02-08 15:40:00,98.46,98.49,98.45,98.49,2200.0,68.2512,68.272,68.2443,68.272,2200.0
2011-02-08 15:50:00,98.5,98.58,98.44,98.52,4400.0,68.279,68.3344,68.2374,68.2928,4400.0
2011-02-09 09:30:00,98.85,98.86,98.7,98.79,6800.0,68.5216,68.5285,68.4176,68.48,6800.0
2011-02-09 09:40:00,98.66,98.79,98.66,98.77,1600.0,68.3899,68.48,68.3899,68.4661,1600.0
2011-02-09 09:50:00,98.75,98.85,98.65,98.68,7100.0,68.4523,68.5216,68.383,68.4038,7100.0
2011-02-09 10:00:00,98.7,98.76,98.65,98.74,6800.0,68.4176,68.4592,68.383,68.4453,6800.0
2011-02-09 10:10:00,98.72,98.76,98.72,98.72,1000.0,68.4315,68.4592,68.4315,68.4315,1000.0
2011-02-09 10:20:00,98.68,98.76,98.67,98.76,4000.0,68.4038,68.4592,68.3968,68.4592,4000.0
2011-02-09 10:30:00,98.74,98.76,98.7,98.72,2200.0,68.4453,68.4592,68.4176,68.4315,2200.0
2011-02-09 10:40:00,98.7,98.76,98.7,98.71,2400.0,68.4176,68.4592,68.4176,68.4245,2400.0
2011-02-09 10:50:00,98.7,98.76,98.7,98.76,2600.0,68.4176,68.4592,68.4176,68.4592,2600.0
2011-02-09 11:00:00,98.71,98.76,98.71,98.73,4100.0,68.4245,68.4592,68.4245,68.4384,4100.0
2011-02-09 11:10:00,98.71,98.76,98.7,98.7,2300.0,68.4245,68.4592,68.4176,68.4176,2300.0
2011-02-09 11:20:00,98.7,98.73,98.7,98.7,7200.0,68.4176,68.4384,68.4176,68.4176,7200.0
2011-02-09 11:30:00,98.7,98.71,98.7,98.7,2100.0,68.4176,68.4245,68.4176,68.4176,2100.0
2011-02-09 11:40:00,98.7,98.73,98.7,98.7,1000.0,68.4176,68.4384,68.4176,68.4176,1000.0
2011-02-09 11:50:00,98.7,98.73,98.7,98.73,2400.0,68.4176,68.4384,68.4176,68.4384,2400.0
2011-02-09 12:00:00,98.7,98.73,98.68,98.68,3300.0,68.4176,68.4384,68.4038,68.4038,3300.0
2011-02-09 12:10:00,98.73,98.73,98.64,98.69,4500.0,68.4384,68.4384,68.376,68.4107,4500.0
2011-02-09 12:20:00,98.71,98.71,98.61,98.61,2200.0,68.4245,68.4245,68.3552,68.3552,2200.0
2011-02-09 12:30:00,98.67,98.7,98.6,98.62,2900.0,68.3968,68.4176,68.3483,68.3622,2900.0
2011-02-09 12:40:00,98.6,98.7,98.6,98.65,3000.0,68.3483,68.4176,68.3483,68.383,3000.0
2011-02-09 12:50:00,98.7,98.7,98.68,98.68,1500.0,68.4176,68.4176,68.4038,68.4038,1500.0
2011-02-09 13:00:00,98.71,98.72,98.71,98.71,800.0,68.4245,68.4315,68.4245,68.4245,800.0
2011-02-09 13:10:00,98.72,98.76,98.72,98.76,2900.0,68.4315,68.4592,68.4315,68.4592,2900.0
2011-02-09 13:20:00,98.74,98.74,98.7,98.74,2200.0,68.4453,68.4453,68.4176,68.4453,2200.0
2011-02-09 13:30:00,98.74,98.76,98.7,98.7,2700.0,68.4453,68.4592,68.4176,68.4176,2700.0
2011-02-09 13:40:00,98.71,98.71,98.7,98.71,3600.0,68.4245,68.4245,68.4176,68.4245,3600.0
2011-02-09 13:50:00,98.73,98.73,98.73,98.73,2000.0,68.4384,68.4384,68.4384,68.4384,2000.0
2011-02-09 14:00:00,98.76,98.76,98.7,98.71,3100.0,68.4592,68.4592,68.4176,68.4245,3100.0
2011-02-09 14:10:00,98.76,98.76,98.71,98.71,900.0,68.4592,68.4592,68.4245,68.4245,900.0
2011-02-09 14:20:00,98.71,98.76,98.71,98.75,900.0,68.4245,68.4592,68.4245,68.4523,900.0
2011-02-09 14:30:00,98.73,98.76,98.7,98.76,3000.0,68.4384,68.4592,68.4176,68.4592,3000.0
2011-02-09 14:40:00,98.76,98.85,98.72,98.75,4200.0,68.4592,68.5216,68.4315,68.4523,4200.0
2011-02-09 14:50:00,98.76,98.83,98.74,98.79,4500.0,68.4592,68.5077,68.4453,68.48,4500.0
2011-02-09 15:00:00,98.78,98.84,98.75,98.75,1500.0,68.4731,68.5147,68.4523,68.4523,1500.0
2011-02-09 15:10:00,98.78,98.84,98.77,98.78,7900.0,68.4731,68.5147,68.4661,68.4731,7900.0
2011-02-09 15:20:00,98.84,98.88,98.78,98.87,9700.0,68.5147,68.5424,68.4731,68.5355,9700.0
2011-02-09 15:30:00,98.82,98.88,98.76,98.78,24600.0,68.5008,68.5424,68.4592,68.4731,24600.0
2011-02-09 15:40:00,98.77,98.86,98.76,98.76,5900.0,68.4661,68.5285,68.4592,68.4592,5900.0
2011-02-09 15:50:00,98.8,98.8,98.75,98.8,9500.0,68.4869,68.4869,68.4523,68.4869,9500.0
2011-02-10 09:30:00,98.99,98.99,98.6,98.79,5100.0,68.6186,68.6186,68.3483,68.48,5100.0
2011-02-10 09:40:00,98.79,98.89,98.79,98.87,1600.0,68.48,68.5493,68.48,68.5355,1600.0
2011-02-10 09:50:00,98.8,98.84,98.76,98.84,1600.0,68.4869,68.5147,68.4592,68.5147,1600.0
2011-02-10 10:00:00,98.85,98.85,98.71,98.76,6400.0,68.5216,68.5216,68.4245,68.4592,6400.0
2011-02-10 10:10:00,98.74,98.78,98.71,98.78,2400.0,68.4453,68.4731,68.4245,68.4731,2400.0
2011-02-10 10:20:00,98.78,98.82,98.77,98.79,3300.0,68.4731,68.5008,68.4661,68.48,3300.0
2011-02-10 10:30:00,98.79,98.79,98.79,98.79,300.0,68.48,68.48,68.48,68.48,300.0
2011-02-10 10:40:00,98.85,98.85,98.85,98.85,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2011-02-10 10:50:00,98.84,99.0,98.84,98.99,36000.0,68.5147,68.6256,68.5147,68.6186,36000.0
2011-02-10 11:00:00,98.93,98.97,98.92,98.97,300.0,68.577,68.6048,68.5701,68.6048,300.0
2011-02-10 11:10:00,98.97,98.97,98.88,98.94,2300.0,68.6048,68.6048,68.5424,68.584,2300.0
2011-02-10 11:20:00,98.9,99.0,98.9,99.0,2200.0,68.5563,68.6256,68.5563,68.6256,2200.0
2011-02-10 11:30:00,98.94,99.0,98.93,98.94,7900.0,68.584,68.6256,68.577,68.584,7900.0
2011-02-10 11:40:00,98.99,98.99,98.92,98.92,6300.0,68.6186,68.6186,68.5701,68.5701,6300.0
2011-02-10 11:50:00,98.95,99.0,98.93,98.93,600.0,68.5909,68.6256,68.577,68.577,600.0
2011-02-10 12:00:00,98.94,99.0,98.93,98.99,1200.0,68.584,68.6256,68.577,68.6186,1200.0
2011-02-10 12:10:00,98.99,98.99,98.94,98.99,900.0,68.6186,68.6186,68.584,68.6186,900.0
2011-02-10 12:20:00,99.0,99.03,98.97,98.97,5800.0,68.6256,68.6464,68.6048,68.6048,5800.0
2011-02-10 12:30:00,99.03,99.03,99.02,99.02,600.0,68.6464,68.6464,68.6394,68.6394,600.0
2011-02-10 12:40:00,98.95,99.02,98.95,99.02,2000.0,68.5909,68.6394,68.5909,68.6394,2000.0
2011-02-10 12:50:00,99.05,99.07,98.98,98.98,3700.0,68.6602,68.6741,68.6117,68.6117,3700.0
2011-02-10 13:00:00,99.08,99.15,99.0,99.12,10600.0,68.681,68.7295,68.6256,68.7088,10600.0
2011-02-10 13:10:00,99.12,99.17,99.05,99.17,1700.0,68.7088,68.7434,68.6602,68.7434,1700.0
2011-02-10 13:20:00,99.15,99.21,99.15,99.18,3900.0,68.7295,68.7711,68.7295,68.7503,3900.0
2011-02-10 13:30:00,99.18,99.25,99.15,99.25,3200.0,68.7503,68.7989,68.7295,68.7989,3200.0
2011-02-10 13:40:00,99.19,99.24,99.14,99.2,4700.0,68.7573,68.7919,68.7226,68.7642,4700.0
2011-02-10 13:50:00,99.18,99.18,99.18,99.18,300.0,68.7503,68.7503,68.7503,68.7503,300.0
2011-02-10 14:00:00,99.15,99.2,99.15,99.17,1400.0,68.7295,68.7642,68.7295,68.7434,1400.0
2011-02-10 14:10:00,99.17,99.2,99.01,99.03,3900.0,68.7434,68.7642,68.6325,68.6464,3900.0
2011-02-10 14:20:00,99.15,99.17,99.0,99.01,8700.0,68.7295,68.7434,68.6256,68.6325,8700.0
2011-02-10 14:30:00,99.01,99.08,99.0,99.08,15100.0,68.6325,68.681,68.6256,68.681,15100.0
2011-02-10 14:40:00,99.08,99.14,99.03,99.13,12300.0,68.681,68.7226,68.6464,68.7157,12300.0
2011-02-10 14:50:00,99.14,99.2,99.11,99.13,2900.0,68.7226,68.7642,68.7018,68.7157,2900.0
2011-02-10 15:00:00,99.14,99.3,99.13,99.25,5300.0,68.7226,68.8335,68.7157,68.7989,5300.0
2011-02-10 15:10:00,99.25,99.27,99.18,99.18,1600.0,68.7989,68.8127,68.7503,68.7503,1600.0
2011-02-10 15:20:00,99.18,99.25,99.15,99.21,4600.0,68.7503,68.7989,68.7295,68.7711,4600.0
2011-02-10 15:30:00,99.18,99.23,99.12,99.14,2800.0,68.7503,68.785,68.7088,68.7226,2800.0
2011-02-10 15:40:00,99.19,99.22,99.01,99.2,5800.0,68.7573,68.7781,68.6325,68.7642,5800.0
2011-02-10 15:50:00,99.2,99.25,99.07,99.2,11300.0,68.7642,68.7989,68.6741,68.7642,11300.0
2011-02-11 09:30:00,99.79,99.8,99.49,99.74,18900.0,69.1732,69.1801,68.9652,69.1385,18900.0
2011-02-11 09:40:00,99.74,100.25,99.72,100.24,32400.0,69.1385,69.4921,69.1247,69.4851,32400.0
2011-02-11 09:50:00,100.28,100.44,100.21,100.25,17600.0,69.5129,69.6238,69.4643,69.4921,17600.0
2011-02-11 10:00:00,100.25,100.35,100.25,100.33,14300.0,69.4921,69.5614,69.4921,69.5475,14300.0
2011-02-11 10:10:00,100.33,100.6,100.3,100.56,16300.0,69.5475,69.7347,69.5267,69.7069,16300.0
2011-02-11 10:20:00,100.59,100.6,100.5,100.55,16500.0,69.7277,69.7347,69.6654,69.7,16500.0
2011-02-11 10:30:00,100.58,101.47,100.55,101.22,41500.0,69.7208,70.3377,69.7,70.1644,41500.0
2011-02-11 10:40:00,101.25,101.33,101.19,101.29,21700.0,70.1852,70.2407,70.1437,70.213,21700.0
2011-02-11 10:50:00,101.3,101.46,101.27,101.28,16400.0,70.2199,70.3308,70.1991,70.206,16400.0
2011-02-11 11:00:00,101.29,101.29,100.61,100.85,18000.0,70.213,70.213,69.7416,69.908,18000.0
2011-02-11 11:10:00,100.86,101.0,100.57,100.8,15300.0,69.9149,70.0119,69.7139,69.8733,15300.0
2011-02-11 11:20:00,100.71,100.8,100.6,100.62,20400.0,69.8109,69.8733,69.7347,69.7485,20400.0
2011-02-11 11:30:00,100.57,100.75,100.55,100.55,55700.0,69.7139,69.8386,69.7,69.7,55700.0
2011-02-11 11:40:00,100.53,100.53,100.39,100.44,7600.0,69.6861,69.6861,69.5891,69.6238,7600.0
2011-02-11 11:50:00,100.4,100.44,100.39,100.42,4900.0,69.596,69.6238,69.5891,69.6099,4900.0
2011-02-11 12:00:00,100.42,100.78,100.41,100.62,7200.0,69.6099,69.8594,69.603,69.7485,7200.0
2011-02-11 12:10:00,100.61,100.75,100.56,100.72,8700.0,69.7416,69.8386,69.7069,69.8179,8700.0
2011-02-11 12:20:00,100.72,100.78,100.36,100.6,7100.0,69.8179,69.8594,69.5683,69.7347,7100.0
2011-02-11 12:30:00,100.68,100.85,100.65,100.85,6900.0,69.7901,69.908,69.7693,69.908,6900.0
2011-02-11 12:40:00,100.81,100.93,100.73,100.73,5800.0,69.8802,69.9634,69.8248,69.8248,5800.0
2011-02-11 12:50:00,100.83,100.83,100.7,100.75,5700.0,69.8941,69.8941,69.804,69.8386,5700.0
2011-02-11 13:00:00,100.75,100.85,100.73,100.85,23600.0,69.8386,69.908,69.8248,69.908,23600.0
2011-02-11 13:10:00,100.85,100.85,100.78,100.78,7800.0,69.908,69.908,69.8594,69.8594,7800.0
2011-02-11 13:20:00,100.82,100.85,100.78,100.82,5400.0,69.8872,69.908,69.8594,69.8872,5400.0
2011-02-11 13:30:00,100.85,100.85,100.78,100.78,6200.0,69.908,69.908,69.8594,69.8594,6200.0
2011-02-11 13:40:00,100.78,100.78,100.7,100.7,4100.0,69.8594,69.8594,69.804,69.804,4100.0
2011-02-11 13:50:00,100.72,100.72,100.55,100.66,5000.0,69.8179,69.8179,69.7,69.7763,5000.0
2011-02-11 14:00:00,100.66,100.72,100.6,100.72,4200.0,69.7763,69.8179,69.7347,69.8179,4200.0
2011-02-11 14:10:00,100.72,100.72,100.68,100.7,11900.0,69.8179,69.8179,69.7901,69.804,11900.0
2011-02-11 14:20:00,100.7,100.72,100.7,100.72,6300.0,69.804,69.8179,69.804,69.8179,6300.0
2011-02-11 14:30:00,100.72,100.72,100.7,100.7,6700.0,69.8179,69.8179,69.804,69.804,6700.0
2011-02-11 14:40:00,100.72,100.72,100.69,100.72,5900.0,69.8179,69.8179,69.7971,69.8179,5900.0
2011-02-11 14:50:00,100.72,100.72,100.69,100.7,11700.0,69.8179,69.8179,69.7971,69.804,11700.0
2011-02-11 15:00:00,100.71,100.72,100.68,100.7,4200.0,69.8109,69.8179,69.7901,69.804,4200.0
2011-02-11 15:10:00,100.71,100.72,100.7,100.71,4400.0,69.8109,69.8179,69.804,69.8109,4400.0
2011-02-11 15:20:00,100.7,100.72,100.65,100.7,11600.0,69.804,69.8179,69.7693,69.804,11600.0
2011-02-11 15:30:00,100.66,100.72,100.32,100.55,19400.0,69.7763,69.8179,69.5406,69.7,19400.0
2011-02-11 15:40:00,100.62,100.72,100.57,100.72,12400.0,69.7485,69.8179,69.7139,69.8179,12400.0
2011-02-11 15:50:00,100.72,100.82,100.72,100.79,12200.0,69.8179,69.8872,69.8179,69.8664,12200.0
2011-02-14 09:30:00,100.69,100.75,100.44,100.56,6300.0,69.7971,69.8386,69.6238,69.7069,6300.0
2011-02-14 09:40:00,100.4,100.41,100.0,100.07,23100.0,69.596,69.603,69.3188,69.3673,23100.0
2011-02-14 09:50:00,100.12,100.17,100.1,100.15,3400.0,69.4019,69.4366,69.3881,69.4227,3400.0
2011-02-14 10:00:00,100.09,100.17,100.09,100.12,300.0,69.3811,69.4366,69.3811,69.4019,300.0
2011-02-14 10:10:00,100.12,100.15,100.12,100.15,3200.0,69.4019,69.4227,69.4019,69.4227,3200.0
2011-02-14 10:20:00,100.12,100.18,100.12,100.18,3200.0,69.4019,69.4435,69.4019,69.4435,3200.0
2011-02-14 10:30:00,100.08,100.15,99.95,99.95,6100.0,69.3742,69.4227,69.2841,69.2841,6100.0
2011-02-14 10:40:00,100.02,100.02,99.87,99.88,6100.0,69.3326,69.3326,69.2286,69.2356,6100.0
2011-02-14 10:50:00,99.88,99.88,99.76,99.76,1100.0,69.2356,69.2356,69.1524,69.1524,1100.0
2011-02-14 11:00:00,99.79,99.86,99.78,99.8,3100.0,69.1732,69.2217,69.1663,69.1801,3100.0
2011-02-14 11:10:00,99.81,99.81,99.76,99.77,8400.0,69.1871,69.1871,69.1524,69.1593,8400.0
2011-02-14 11:20:00,99.76,99.78,99.74,99.77,5300.0,69.1524,69.1663,69.1385,69.1593,5300.0
2011-02-14 11:30:00,99.74,99.77,99.72,99.72,5000.0,69.1385,69.1593,69.1247,69.1247,5000.0
2011-02-14 11:40:00,99.75,99.76,99.73,99.75,6800.0,69.1455,69.1524,69.1316,69.1455,6800.0
2011-02-14 11:50:00,99.74,99.77,99.73,99.75,54300.0,69.1385,69.1593,69.1316,69.1455,54300.0
2011-02-14 12:00:00,99.77,99.77,99.75,99.77,4100.0,69.1593,69.1593,69.1455,69.1593,4100.0
2011-02-14 12:10:00,99.77,99.79,99.75,99.78,22700.0,69.1593,69.1732,69.1455,69.1663,22700.0
2011-02-14 12:20:00,99.79,99.79,99.78,99.78,6200.0,69.1732,69.1732,69.1663,69.1663,6200.0
2011-02-14 12:30:00,99.79,99.79,99.74,99.78,6500.0,69.1732,69.1732,69.1385,69.1663,6500.0
2011-02-14 12:40:00,99.78,99.79,99.74,99.79,3900.0,69.1663,69.1732,69.1385,69.1732,3900.0
2011-02-14 12:50:00,99.76,99.79,99.75,99.75,3400.0,69.1524,69.1732,69.1455,69.1455,3400.0
2011-02-14 13:00:00,99.78,99.78,99.78,99.78,8100.0,69.1663,69.1663,69.1663,69.1663,8100.0
2011-02-14 13:10:00,99.76,99.78,99.76,99.77,4100.0,69.1524,69.1663,69.1524,69.1593,4100.0
2011-02-14 13:20:00,99.78,99.78,99.76,99.76,3200.0,69.1663,69.1663,69.1524,69.1524,3200.0
2011-02-14 13:30:00,99.77,99.78,99.77,99.78,5300.0,69.1593,69.1663,69.1593,69.1663,5300.0
2011-02-14 13:40:00,99.78,99.78,99.77,99.77,16600.0,69.1663,69.1663,69.1593,69.1593,16600.0
2011-02-14 13:50:00,99.77,99.78,99.75,99.75,57200.0,69.1593,69.1663,69.1455,69.1455,57200.0
2011-02-14 14:00:00,99.77,99.77,99.74,99.77,11300.0,69.1593,69.1593,69.1385,69.1593,11300.0
2011-02-14 14:10:00,99.74,99.77,99.71,99.74,15100.0,69.1385,69.1593,69.1177,69.1385,15100.0
2011-02-14 14:20:00,99.75,99.76,99.74,99.74,8900.0,69.1455,69.1524,69.1385,69.1385,8900.0
2011-02-14 14:30:00,99.74,99.75,99.68,99.75,8900.0,69.1385,69.1455,69.0969,69.1455,8900.0
2011-02-14 14:40:00,99.73,99.75,99.72,99.75,22600.0,69.1316,69.1455,69.1247,69.1455,22600.0
2011-02-14 14:50:00,99.76,99.78,99.73,99.75,6900.0,69.1524,69.1663,69.1316,69.1455,6900.0
2011-02-14 15:00:00,99.78,99.78,99.74,99.74,3700.0,69.1663,69.1663,69.1385,69.1385,3700.0
2011-02-14 15:10:00,99.74,99.78,99.74,99.76,8100.0,69.1385,69.1663,69.1385,69.1524,8100.0
2011-02-14 15:20:00,99.75,99.76,99.74,99.75,2900.0,69.1455,69.1524,69.1385,69.1455,2900.0
2011-02-14 15:30:00,99.75,99.78,99.72,99.74,13900.0,69.1455,69.1663,69.1247,69.1385,13900.0
2011-02-14 15:40:00,99.74,99.78,99.72,99.75,13600.0,69.1385,69.1663,69.1247,69.1455,13600.0
2011-02-14 15:50:00,99.73,99.77,99.64,99.64,23500.0,69.1316,69.1593,69.0692,69.0692,23500.0
2011-02-15 09:30:00,99.95,100.0,99.71,99.8,9100.0,69.2841,69.3188,69.1177,69.1801,9100.0
2011-02-15 09:40:00,99.76,99.82,99.75,99.75,2100.0,69.1524,69.194,69.1455,69.1455,2100.0
2011-02-15 09:50:00,99.75,99.79,99.75,99.78,1100.0,69.1455,69.1732,69.1455,69.1663,1100.0
2011-02-15 10:00:00,99.78,99.78,99.61,99.74,4300.0,69.1663,69.1663,69.0484,69.1385,4300.0
2011-02-15 10:10:00,99.75,99.77,99.73,99.73,3800.0,69.1455,69.1593,69.1316,69.1316,3800.0
2011-02-15 10:20:00,99.74,99.77,99.73,99.73,3600.0,69.1385,69.1593,69.1316,69.1316,3600.0
2011-02-15 10:30:00,99.73,99.74,99.71,99.72,4000.0,69.1316,69.1385,69.1177,69.1247,4000.0
2011-02-15 10:40:00,99.73,99.75,99.73,99.75,1700.0,69.1316,69.1455,69.1316,69.1455,1700.0
2011-02-15 10:50:00,99.75,99.75,99.73,99.73,1900.0,69.1455,69.1455,69.1316,69.1316,1900.0
2011-02-15 11:00:00,99.75,99.75,99.75,99.75,5700.0,69.1455,69.1455,69.1455,69.1455,5700.0
2011-02-15 11:10:00,99.75,99.77,99.75,99.76,6900.0,69.1455,69.1593,69.1455,69.1524,6900.0
2011-02-15 11:20:00,99.77,99.77,99.75,99.76,6300.0,69.1593,69.1593,69.1455,69.1524,6300.0
2011-02-15 11:30:00,99.76,99.77,99.75,99.75,4700.0,69.1524,69.1593,69.1455,69.1455,4700.0
2011-02-15 11:40:00,99.76,99.77,99.75,99.75,31000.0,69.1524,69.1593,69.1455,69.1455,31000.0
2011-02-15 11:50:00,99.74,99.77,99.72,99.74,4100.0,69.1385,69.1593,69.1247,69.1385,4100.0
2011-02-15 12:00:00,99.74,99.76,99.74,99.74,2400.0,69.1385,69.1524,69.1385,69.1385,2400.0
2011-02-15 12:10:00,99.74,99.76,99.74,99.74,1300.0,69.1385,69.1524,69.1385,69.1385,1300.0
2011-02-15 12:20:00,99.76,99.76,99.74,99.74,4300.0,69.1524,69.1524,69.1385,69.1385,4300.0
2011-02-15 12:30:00,99.74,99.76,99.74,99.74,2200.0,69.1385,69.1524,69.1385,69.1385,2200.0
2011-02-15 12:40:00,99.74,99.76,99.74,99.74,7500.0,69.1385,69.1524,69.1385,69.1385,7500.0
2011-02-15 12:50:00,99.74,99.77,99.74,99.75,5500.0,69.1385,69.1593,69.1385,69.1455,5500.0
2011-02-15 13:00:00,99.74,99.76,99.7,99.7,18100.0,69.1385,69.1524,69.1108,69.1108,18100.0
2011-02-15 13:10:00,99.69,99.7,99.68,99.7,1500.0,69.1039,69.1108,69.0969,69.1108,1500.0
2011-02-15 13:20:00,99.69,99.76,99.69,99.75,3500.0,69.1039,69.1524,69.1039,69.1455,3500.0
2011-02-15 13:30:00,99.71,99.76,99.71,99.72,4200.0,69.1177,69.1524,69.1177,69.1247,4200.0
2011-02-15 13:40:00,99.72,99.76,99.72,99.75,2600.0,69.1247,69.1524,69.1247,69.1455,2600.0
2011-02-15 13:50:00,99.74,99.76,99.74,99.74,3600.0,69.1385,69.1524,69.1385,69.1385,3600.0
2011-02-15 14:00:00,99.74,99.76,99.72,99.72,2400.0,69.1385,69.1524,69.1247,69.1247,2400.0
2011-02-15 14:10:00,99.72,99.75,99.7,99.71,6300.0,69.1247,69.1455,69.1108,69.1177,6300.0
2011-02-15 14:20:00,99.7,99.71,99.68,99.69,3900.0,69.1108,69.1177,69.0969,69.1039,3900.0
2011-02-15 14:30:00,99.69,99.74,99.68,99.68,14700.0,69.1039,69.1385,69.0969,69.0969,14700.0
2011-02-15 14:40:00,99.72,99.72,99.64,99.64,4000.0,69.1247,69.1247,69.0692,69.0692,4000.0
2011-02-15 14:50:00,99.64,99.65,99.64,99.65,26100.0,69.0692,69.0761,69.0692,69.0761,26100.0
2011-02-15 15:00:00,99.64,99.64,99.64,99.64,1300.0,69.0692,69.0692,69.0692,69.0692,1300.0
2011-02-15 15:10:00,99.65,99.66,99.62,99.64,9000.0,69.0761,69.0831,69.0553,69.0692,9000.0
2011-02-15 15:20:00,99.62,99.66,99.62,99.64,6500.0,69.0553,69.0831,69.0553,69.0692,6500.0
2011-02-15 15:30:00,99.65,99.69,99.62,99.62,19200.0,69.0761,69.1039,69.0553,69.0553,19200.0
2011-02-15 15:40:00,99.62,99.65,99.62,99.65,7300.0,69.0553,69.0761,69.0553,69.0761,7300.0
2011-02-15 15:50:00,99.63,99.65,99.6,99.61,6800.0,69.0623,69.0761,69.0415,69.0484,6800.0
2011-02-16 09:30:00,99.52,99.89,99.52,99.64,8100.0,68.986,69.2425,68.986,69.0692,8100.0
2011-02-16 09:40:00,99.79,99.79,99.58,99.61,5200.0,69.1732,69.1732,69.0276,69.0484,5200.0
2011-02-16 09:50:00,99.62,99.62,99.54,99.54,8600.0,69.0553,69.0553,68.9999,68.9999,8600.0
2011-02-16 10:00:00,99.58,99.59,99.49,99.52,8600.0,69.0276,69.0346,68.9652,68.986,8600.0
2011-02-16 10:10:00,99.53,99.53,99.5,99.51,1300.0,68.993,68.993,68.9722,68.9791,1300.0
2011-02-16 10:20:00,99.51,99.53,99.48,99.53,1800.0,68.9791,68.993,68.9583,68.993,1800.0
2011-02-16 10:30:00,99.58,99.61,99.56,99.56,1000.0,69.0276,69.0484,69.0138,69.0138,1000.0
2011-02-16 10:40:00,99.51,99.59,99.51,99.59,1600.0,68.9791,69.0346,68.9791,69.0346,1600.0
2011-02-16 10:50:00,99.51,99.6,99.51,99.59,3600.0,68.9791,69.0415,68.9791,69.0346,3600.0
2011-02-16 11:00:00,99.58,99.59,99.56,99.59,400.0,69.0276,69.0346,69.0138,69.0346,400.0
2011-02-16 11:10:00,99.59,99.59,99.46,99.57,4800.0,69.0346,69.0346,68.9444,69.0207,4800.0
2011-02-16 11:20:00,99.51,99.56,99.44,99.52,52800.0,68.9791,69.0138,68.9306,68.986,52800.0
2011-02-16 11:30:00,99.52,99.55,99.44,99.46,17400.0,68.986,69.0068,68.9306,68.9444,17400.0
2011-02-16 11:40:00,99.52,99.53,99.5,99.53,800.0,68.986,68.993,68.9722,68.993,800.0
2011-02-16 11:50:00,99.5,99.54,99.49,99.52,2300.0,68.9722,68.9999,68.9652,68.986,2300.0
2011-02-16 12:00:00,99.54,99.55,99.45,99.47,6300.0,68.9999,69.0068,68.9375,68.9514,6300.0
2011-02-16 12:10:00,99.49,99.49,99.47,99.49,1800.0,68.9652,68.9652,68.9514,68.9652,1800.0
2011-02-16 12:20:00,99.49,99.49,99.49,99.49,1200.0,68.9652,68.9652,68.9652,68.9652,1200.0
2011-02-16 12:30:00,99.49,99.49,99.48,99.49,1000.0,68.9652,68.9652,68.9583,68.9652,1000.0
2011-02-16 12:40:00,99.49,99.49,99.49,99.49,500.0,68.9652,68.9652,68.9652,68.9652,500.0
2011-02-16 12:50:00,99.46,99.49,99.45,99.46,2000.0,68.9444,68.9652,68.9375,68.9444,2000.0
2011-02-16 13:00:00,99.49,99.49,99.45,99.45,2100.0,68.9652,68.9652,68.9375,68.9375,2100.0
2011-02-16 13:10:00,99.45,99.49,99.36,99.44,18400.0,68.9375,68.9652,68.8751,68.9306,18400.0
2011-02-16 13:20:00,99.44,99.44,99.4,99.43,800.0,68.9306,68.9306,68.9028,68.9236,800.0
2011-02-16 13:30:00,99.39,99.44,99.39,99.4,1100.0,68.8959,68.9306,68.8959,68.9028,1100.0
2011-02-16 13:40:00,99.4,99.44,99.4,99.44,1600.0,68.9028,68.9306,68.9028,68.9306,1600.0
2011-02-16 13:50:00,99.44,99.44,99.37,99.37,900.0,68.9306,68.9306,68.8821,68.8821,900.0
2011-02-16 14:00:00,99.44,99.44,99.37,99.37,3300.0,68.9306,68.9306,68.8821,68.8821,3300.0
2011-02-16 14:10:00,99.4,99.4,99.37,99.4,1300.0,68.9028,68.9028,68.8821,68.9028,1300.0
2011-02-16 14:20:00,99.38,99.47,99.38,99.45,3000.0,68.889,68.9514,68.889,68.9375,3000.0
2011-02-16 14:30:00,99.46,99.47,99.45,99.47,1400.0,68.9444,68.9514,68.9375,68.9514,1400.0
2011-02-16 14:40:00,99.45,99.47,99.45,99.47,1200.0,68.9375,68.9514,68.9375,68.9514,1200.0
2011-02-16 14:50:00,99.46,99.47,99.46,99.46,5800.0,68.9444,68.9514,68.9444,68.9444,5800.0
2011-02-16 15:00:00,99.47,99.47,99.45,99.47,2500.0,68.9514,68.9514,68.9375,68.9514,2500.0
2011-02-16 15:10:00,99.45,99.47,99.45,99.47,2200.0,68.9375,68.9514,68.9375,68.9514,2200.0
2011-02-16 15:20:00,99.47,99.47,99.46,99.47,3100.0,68.9514,68.9514,68.9444,68.9514,3100.0
2011-02-16 15:30:00,99.46,99.47,99.46,99.46,4300.0,68.9444,68.9514,68.9444,68.9444,4300.0
2011-02-16 15:40:00,99.47,99.47,99.46,99.47,7800.0,68.9514,68.9514,68.9444,68.9514,7800.0
2011-02-16 15:50:00,99.46,99.59,99.42,99.44,5900.0,68.9444,69.0346,68.9167,68.9306,5900.0
2011-02-17 09:30:00,99.78,99.85,99.51,99.61,13300.0,69.1663,69.2148,68.9791,69.0484,13300.0
2011-02-17 09:40:00,99.51,99.58,99.5,99.52,12600.0,68.9791,69.0276,68.9722,68.986,12600.0
2011-02-17 09:50:00,99.5,99.5,99.4,99.42,10000.0,68.9722,68.9722,68.9028,68.9167,10000.0
2011-02-17 10:00:00,99.44,99.44,99.35,99.35,6000.0,68.9306,68.9306,68.8682,68.8682,6000.0
2011-02-17 10:10:00,99.35,99.37,99.35,99.35,600.0,68.8682,68.8821,68.8682,68.8682,600.0
2011-02-17 10:20:00,99.32,99.56,99.32,99.56,3400.0,68.8474,69.0138,68.8474,69.0138,3400.0
2011-02-17 10:30:00,99.5,99.5,99.5,99.5,1500.0,68.9722,68.9722,68.9722,68.9722,1500.0
2011-02-17 10:40:00,99.5,99.75,99.5,99.65,2300.0,68.9722,69.1455,68.9722,69.0761,2300.0
2011-02-17 10:50:00,99.65,99.65,99.59,99.59,800.0,69.0761,69.0761,69.0346,69.0346,800.0
2011-02-17 11:00:00,99.67,99.67,99.57,99.57,400.0,69.09,69.09,69.0207,69.0207,400.0
2011-02-17 11:10:00,99.58,99.67,99.57,99.67,1800.0,69.0276,69.09,69.0207,69.09,1800.0
2011-02-17 11:20:00,99.64,99.73,99.64,99.7,1200.0,69.0692,69.1316,69.0692,69.1108,1200.0
2011-02-17 11:30:00,99.69,99.69,99.61,99.61,800.0,69.1039,69.1039,69.0484,69.0484,800.0
2011-02-17 11:40:00,99.71,99.71,99.6,99.68,2300.0,69.1177,69.1177,69.0415,69.0969,2300.0
2011-02-17 11:50:00,99.68,99.71,99.66,99.71,2700.0,69.0969,69.1177,69.0831,69.1177,2700.0
2011-02-17 12:00:00,99.71,99.71,99.63,99.67,1000.0,69.1177,69.1177,69.0623,69.09,1000.0
2011-02-17 12:10:00,99.68,99.69,99.66,99.69,1700.0,69.0969,69.1039,69.0831,69.1039,1700.0
2011-02-17 12:20:00,99.67,99.69,99.67,99.69,800.0,69.09,69.1039,69.09,69.1039,800.0
2011-02-17 12:30:00,99.69,99.69,99.69,99.69,0.0,69.1039,69.1039,69.1039,69.1039,0.0
2011-02-17 12:40:00,99.72,99.72,99.71,99.71,1000.0,69.1247,69.1247,69.1177,69.1177,1000.0
2011-02-17 12:50:00,99.73,99.76,99.72,99.75,2900.0,69.1316,69.1524,69.1247,69.1455,2900.0
2011-02-17 13:00:00,99.76,99.8,99.76,99.8,1900.0,69.1524,69.1801,69.1524,69.1801,1900.0
2011-02-17 13:10:00,99.79,99.95,99.79,99.86,18300.0,69.1732,69.2841,69.1732,69.2217,18300.0
2011-02-17 13:20:00,99.88,99.96,99.86,99.94,11600.0,69.2356,69.291,69.2217,69.2772,11600.0
2011-02-17 13:30:00,99.91,99.95,99.72,99.72,2700.0,69.2564,69.2841,69.1247,69.1247,2700.0
2011-02-17 13:40:00,99.91,99.91,99.91,99.91,1100.0,69.2564,69.2564,69.2564,69.2564,1100.0
2011-02-17 13:50:00,99.86,99.99,99.86,99.87,2700.0,69.2217,69.3118,69.2217,69.2286,2700.0
2011-02-17 14:00:00,99.9,99.92,99.84,99.84,1400.0,69.2494,69.2633,69.2078,69.2078,1400.0
2011-02-17 14:10:00,99.9,100.19,99.9,100.09,31700.0,69.2494,69.4505,69.2494,69.3811,31700.0
2011-02-17 14:20:00,100.16,100.16,99.99,100.1,2100.0,69.4297,69.4297,69.3118,69.3881,2100.0
2011-02-17 14:30:00,100.11,100.14,100.03,100.04,2100.0,69.395,69.4158,69.3396,69.3465,2100.0
2011-02-17 14:40:00,100.06,100.06,99.94,100.05,2400.0,69.3603,69.3603,69.2772,69.3534,2400.0
2011-02-17 14:50:00,100.07,100.07,99.9,99.96,2500.0,69.3673,69.3673,69.2494,69.291,2500.0
2011-02-17 15:00:00,99.91,99.95,99.91,99.92,900.0,69.2564,69.2841,69.2564,69.2633,900.0
2011-02-17 15:10:00,99.91,100.04,99.91,100.04,3200.0,69.2564,69.3465,69.2564,69.3465,3200.0
2011-02-17 15:20:00,100.03,100.06,99.93,100.06,3100.0,69.3396,69.3603,69.2702,69.3603,3100.0
2011-02-17 15:30:00,100.06,100.06,100.02,100.02,13600.0,69.3603,69.3603,69.3326,69.3326,13600.0
2011-02-17 15:40:00,99.93,100.04,99.91,100.0,10200.0,69.2702,69.3465,69.2564,69.3188,10200.0
2011-02-17 15:50:00,99.99,100.0,99.99,100.0,1100.0,69.3118,69.3188,69.3118,69.3188,1100.0
2011-02-18 09:30:00,99.81,100.0,99.78,99.78,6200.0,69.1871,69.3188,69.1663,69.1663,6200.0
2011-02-18 09:40:00,99.8,99.98,99.79,99.84,2300.0,69.1801,69.3049,69.1732,69.2078,2300.0
2011-02-18 09:50:00,99.93,99.93,99.85,99.85,7300.0,69.2702,69.2702,69.2148,69.2148,7300.0
2011-02-18 10:00:00,99.98,99.99,99.87,99.99,2900.0,69.3049,69.3118,69.2286,69.3118,2900.0
2011-02-18 10:10:00,99.93,99.99,99.93,99.99,1600.0,69.2702,69.3118,69.2702,69.3118,1600.0
2011-02-18 10:20:00,99.99,99.99,99.94,99.94,1100.0,69.3118,69.3118,69.2772,69.2772,1100.0
2011-02-18 10:30:00,99.96,100.0,99.87,99.87,1600.0,69.291,69.3188,69.2286,69.2286,1600.0
2011-02-18 10:40:00,99.98,100.0,99.89,99.96,2700.0,69.3049,69.3188,69.2425,69.291,2700.0
2011-02-18 10:50:00,99.92,100.0,99.91,99.96,1600.0,69.2633,69.3188,69.2564,69.291,1600.0
2011-02-18 11:00:00,99.98,100.0,99.93,99.98,4800.0,69.3049,69.3188,69.2702,69.3049,4800.0
2011-02-18 11:10:00,99.98,100.0,99.96,99.99,2600.0,69.3049,69.3188,69.291,69.3118,2600.0
2011-02-18 11:20:00,99.99,100.0,99.96,99.98,1300.0,69.3118,69.3188,69.291,69.3049,1300.0
2011-02-18 11:30:00,99.99,100.04,99.95,100.04,8900.0,69.3118,69.3465,69.2841,69.3465,8900.0
2011-02-18 11:40:00,100.04,100.07,100.02,100.03,8600.0,69.3465,69.3673,69.3326,69.3396,8600.0
2011-02-18 11:50:00,100.02,100.13,100.02,100.09,19400.0,69.3326,69.4089,69.3326,69.3811,19400.0
2011-02-18 12:00:00,100.09,100.17,100.09,100.12,1500.0,69.3811,69.4366,69.3811,69.4019,1500.0
2011-02-18 12:10:00,100.13,100.14,100.08,100.12,1800.0,69.4089,69.4158,69.3742,69.4019,1800.0
2011-02-18 12:20:00,100.12,100.19,100.05,100.19,8600.0,69.4019,69.4505,69.3534,69.4505,8600.0
2011-02-18 12:30:00,100.19,100.2,100.17,100.2,2600.0,69.4505,69.4574,69.4366,69.4574,2600.0
2011-02-18 12:40:00,100.22,100.29,100.22,100.24,2700.0,69.4713,69.5198,69.4713,69.4851,2700.0
2011-02-18 12:50:00,100.16,100.28,100.16,100.18,4700.0,69.4297,69.5129,69.4297,69.4435,4700.0
2011-02-18 13:00:00,100.21,100.28,100.21,100.21,2700.0,69.4643,69.5129,69.4643,69.4643,2700.0
2011-02-18 13:10:00,100.21,100.28,100.19,100.19,5200.0,69.4643,69.5129,69.4505,69.4505,5200.0
2011-02-18 13:20:00,100.19,100.21,100.05,100.21,2100.0,69.4505,69.4643,69.3534,69.4643,2100.0
2011-02-18 13:30:00,100.14,100.2,100.14,100.18,1800.0,69.4158,69.4574,69.4158,69.4435,1800.0
2011-02-18 13:40:00,100.11,100.12,100.1,100.12,700.0,69.395,69.4019,69.3881,69.4019,700.0
2011-02-18 13:50:00,100.14,100.14,100.12,100.12,1700.0,69.4158,69.4158,69.4019,69.4019,1700.0
2011-02-18 14:00:00,100.16,100.16,100.13,100.15,600.0,69.4297,69.4297,69.4089,69.4227,600.0
2011-02-18 14:10:00,100.16,100.23,100.13,100.23,1600.0,69.4297,69.4782,69.4089,69.4782,1600.0
2011-02-18 14:20:00,100.23,100.23,100.13,100.13,800.0,69.4782,69.4782,69.4089,69.4089,800.0
2011-02-18 14:30:00,100.16,100.2,100.16,100.2,1600.0,69.4297,69.4574,69.4297,69.4574,1600.0
2011-02-18 14:40:00,100.2,100.2,100.1,100.13,2000.0,69.4574,69.4574,69.3881,69.4089,2000.0
2011-02-18 14:50:00,100.12,100.19,100.11,100.19,1700.0,69.4019,69.4505,69.395,69.4505,1700.0
2011-02-18 15:00:00,100.19,100.19,100.1,100.18,3300.0,69.4505,69.4505,69.3881,69.4435,3300.0
2011-02-18 15:10:00,100.14,100.18,100.11,100.17,1600.0,69.4158,69.4435,69.395,69.4366,1600.0
2011-02-18 15:20:00,100.11,100.15,100.11,100.14,9300.0,69.395,69.4227,69.395,69.4158,9300.0
2011-02-18 15:30:00,100.13,100.17,100.13,100.16,2200.0,69.4089,69.4366,69.4089,69.4297,2200.0
2011-02-18 15:40:00,100.15,100.18,100.15,100.15,2200.0,69.4227,69.4435,69.4227,69.4227,2200.0
2011-02-18 15:50:00,100.16,100.2,100.11,100.19,32200.0,69.4297,69.4574,69.395,69.4505,32200.0
2011-02-22 09:30:00,100.2,100.49,100.2,100.33,12600.0,69.4574,69.6584,69.4574,69.5475,12600.0
2011-02-22 09:40:00,100.28,100.31,100.26,100.26,4000.0,69.5129,69.5336,69.499,69.499,4000.0
2011-02-22 09:50:00,100.3,100.34,100.0,100.0,6000.0,69.5267,69.5544,69.3188,69.3188,6000.0
2011-02-22 10:00:00,100.0,100.0,99.95,99.96,2400.0,69.3188,69.3188,69.2841,69.291,2400.0
2011-02-22 10:10:00,99.97,100.14,99.96,100.14,4400.0,69.298,69.4158,69.291,69.4158,4400.0
2011-02-22 10:20:00,100.07,100.17,100.07,100.14,2800.0,69.3673,69.4366,69.3673,69.4158,2800.0
2011-02-22 10:30:00,100.1,100.18,100.03,100.04,2800.0,69.3881,69.4435,69.3396,69.3465,2800.0
2011-02-22 10:40:00,100.09,100.09,100.03,100.04,2000.0,69.3811,69.3811,69.3396,69.3465,2000.0
2011-02-22 10:50:00,100.01,100.16,100.01,100.1,2200.0,69.3257,69.4297,69.3257,69.3881,2200.0
2011-02-22 11:00:00,100.14,100.14,100.02,100.04,2400.0,69.4158,69.4158,69.3326,69.3465,2400.0
2011-02-22 11:10:00,100.02,100.03,100.02,100.03,4600.0,69.3326,69.3396,69.3326,69.3396,4600.0
2011-02-22 11:20:00,100.02,100.03,99.94,99.94,6000.0,69.3326,69.3396,69.2772,69.2772,6000.0
2011-02-22 11:30:00,99.94,100.0,99.94,99.98,4600.0,69.2772,69.3188,69.2772,69.3049,4600.0
2011-02-22 11:40:00,99.96,100.01,99.93,99.93,3900.0,69.291,69.3257,69.2702,69.2702,3900.0
2011-02-22 11:50:00,99.93,99.96,99.9,99.9,6200.0,69.2702,69.291,69.2494,69.2494,6200.0
2011-02-22 12:00:00,99.9,99.93,99.85,99.89,6000.0,69.2494,69.2702,69.2148,69.2425,6000.0
2011-02-22 12:10:00,99.85,99.92,99.85,99.85,10900.0,69.2148,69.2633,69.2148,69.2148,10900.0
2011-02-22 12:20:00,99.85,99.88,99.83,99.83,4200.0,69.2148,69.2356,69.2009,69.2009,4200.0
2011-02-22 12:30:00,99.84,99.87,99.76,99.76,6400.0,69.2078,69.2286,69.1524,69.1524,6400.0
2011-02-22 12:40:00,99.76,99.87,99.71,99.71,4000.0,69.1524,69.2286,69.1177,69.1177,4000.0
2011-02-22 12:50:00,99.71,99.81,99.66,99.66,4100.0,69.1177,69.1871,69.0831,69.0831,4100.0
2011-02-22 13:00:00,99.66,99.81,99.66,99.79,3100.0,69.0831,69.1871,69.0831,69.1732,3100.0
2011-02-22 13:10:00,99.7,99.94,99.7,99.83,1300.0,69.1108,69.2772,69.1108,69.2009,1300.0
2011-02-22 13:20:00,99.92,99.94,99.82,99.94,900.0,69.2633,69.2772,69.194,69.2772,900.0
2011-02-22 13:30:00,99.94,99.94,99.94,99.94,0.0,69.2772,69.2772,69.2772,69.2772,0.0
2011-02-22 13:40:00,99.83,99.95,99.83,99.95,2200.0,69.2009,69.2841,69.2009,69.2841,2200.0
2011-02-22 13:50:00,100.01,100.01,99.76,99.76,31800.0,69.3257,69.3257,69.1524,69.1524,31800.0
2011-02-22 14:00:00,99.9,99.9,99.75,99.8,26200.0,69.2494,69.2494,69.1455,69.1801,26200.0
2011-02-22 14:10:00,99.72,99.8,99.72,99.8,3600.0,69.1247,69.1801,69.1247,69.1801,3600.0
2011-02-22 14:20:00,99.72,99.78,99.72,99.77,2400.0,69.1247,69.1663,69.1247,69.1593,2400.0
2011-02-22 14:30:00,99.77,99.78,99.74,99.78,2700.0,69.1593,69.1663,69.1385,69.1663,2700.0
2011-02-22 14:40:00,99.73,99.75,99.71,99.71,6200.0,69.1316,69.1455,69.1177,69.1177,6200.0
2011-02-22 14:50:00,99.73,99.73,99.69,99.71,2500.0,69.1316,69.1316,69.1039,69.1177,2500.0
2011-02-22 15:00:00,99.71,99.71,99.7,99.7,1600.0,69.1177,69.1177,69.1108,69.1108,1600.0
2011-02-22 15:10:00,99.7,99.74,99.69,99.7,3300.0,69.1108,69.1385,69.1039,69.1108,3300.0
2011-02-22 15:20:00,99.67,99.74,99.65,99.74,1700.0,69.09,69.1385,69.0761,69.1385,1700.0
2011-02-22 15:30:00,99.72,99.75,99.7,99.74,5600.0,69.1247,69.1455,69.1108,69.1385,5600.0
2011-02-22 15:40:00,99.74,99.74,99.7,99.71,700.0,69.1385,69.1385,69.1108,69.1177,700.0
2011-02-22 15:50:00,99.74,99.75,99.71,99.72,2100.0,69.1385,69.1455,69.1177,69.1247,2100.0
2011-02-23 09:30:00,100.35,100.35,99.71,99.9,8700.0,69.5614,69.5614,69.1177,69.2494,8700.0
2011-02-23 09:40:00,100.08,100.08,99.94,100.01,1000.0,69.3742,69.3742,69.2772,69.3257,1000.0
2011-02-23 09:50:00,99.92,100.07,99.88,99.92,2100.0,69.2633,69.3673,69.2356,69.2633,2100.0
2011-02-23 10:00:00,100.03,100.03,99.95,99.95,1300.0,69.3396,69.3396,69.2841,69.2841,1300.0
2011-02-23 10:10:00,99.95,99.95,99.93,99.93,1200.0,69.2841,69.2841,69.2702,69.2702,1200.0
2011-02-23 10:20:00,99.97,99.97,99.97,99.97,1000.0,69.298,69.298,69.298,69.298,1000.0
2011-02-23 10:30:00,99.94,99.94,99.91,99.91,500.0,69.2772,69.2772,69.2564,69.2564,500.0
2011-02-23 10:40:00,99.9,99.94,99.88,99.88,1900.0,69.2494,69.2772,69.2356,69.2356,1900.0
2011-02-23 10:50:00,99.88,99.89,99.88,99.88,500.0,69.2356,69.2425,69.2356,69.2356,500.0
2011-02-23 11:00:00,99.91,99.91,99.86,99.86,2100.0,69.2564,69.2564,69.2217,69.2217,2100.0
2011-02-23 11:10:00,99.86,99.9,99.86,99.87,1500.0,69.2217,69.2494,69.2217,69.2286,1500.0
2011-02-23 11:20:00,99.85,99.9,99.84,99.9,4100.0,69.2148,69.2494,69.2078,69.2494,4100.0
2011-02-23 11:30:00,99.9,99.9,99.83,99.9,2600.0,69.2494,69.2494,69.2009,69.2494,2600.0
2011-02-23 11:40:00,99.9,99.9,99.83,99.83,1900.0,69.2494,69.2494,69.2009,69.2009,1900.0
2011-02-23 11:50:00,99.83,99.83,99.75,99.75,21100.0,69.2009,69.2009,69.1455,69.1455,21100.0
2011-02-23 12:00:00,99.8,99.81,99.8,99.81,200.0,69.1801,69.1871,69.1801,69.1871,200.0
2011-02-23 12:10:00,99.86,99.86,99.8,99.85,1100.0,69.2217,69.2217,69.1801,69.2148,1100.0
2011-02-23 12:20:00,99.86,99.86,99.76,99.86,3900.0,69.2217,69.2217,69.1524,69.2217,3900.0
2011-02-23 12:30:00,99.86,99.87,99.78,99.87,6400.0,69.2217,69.2286,69.1663,69.2286,6400.0
2011-02-23 12:40:00,99.84,99.88,99.8,99.88,2900.0,69.2078,69.2356,69.1801,69.2356,2900.0
2011-02-23 12:50:00,99.81,99.81,99.77,99.77,89300.0,69.1871,69.1871,69.1593,69.1593,89300.0
2011-02-23 13:00:00,99.82,99.87,99.78,99.82,3100.0,69.194,69.2286,69.1663,69.194,3100.0
2011-02-23 13:10:00,99.84,99.88,99.84,99.87,800.0,69.2078,69.2356,69.2078,69.2286,800.0
2011-02-23 13:20:00,99.83,99.83,99.8,99.82,1700.0,69.2009,69.2009,69.1801,69.194,1700.0
2011-02-23 13:30:00,99.83,99.88,99.82,99.82,1500.0,69.2009,69.2356,69.194,69.194,1500.0
2011-02-23 13:40:00,99.89,99.89,99.83,99.83,1200.0,69.2425,69.2425,69.2009,69.2009,1200.0
2011-02-23 13:50:00,99.85,99.89,99.85,99.85,1400.0,69.2148,69.2425,69.2148,69.2148,1400.0
2011-02-23 14:00:00,99.84,99.88,99.84,99.85,2100.0,69.2078,69.2356,69.2078,69.2148,2100.0
2011-02-23 14:10:00,99.85,99.88,99.85,99.86,300.0,69.2148,69.2356,69.2148,69.2217,300.0
2011-02-23 14:20:00,99.85,99.88,99.85,99.88,700.0,69.2148,69.2356,69.2148,69.2356,700.0
2011-02-23 14:30:00,99.87,99.9,99.87,99.9,1400.0,69.2286,69.2494,69.2286,69.2494,1400.0
2011-02-23 14:40:00,99.85,99.91,99.85,99.9,1300.0,69.2148,69.2564,69.2148,69.2494,1300.0
2011-02-23 14:50:00,99.9,99.9,99.88,99.88,800.0,69.2494,69.2494,69.2356,69.2356,800.0
2011-02-23 15:00:00,99.85,99.94,99.85,99.86,1600.0,69.2148,69.2772,69.2148,69.2217,1600.0
2011-02-23 15:10:00,99.88,99.9,99.85,99.9,7100.0,69.2356,69.2494,69.2148,69.2494,7100.0
2011-02-23 15:20:00,99.9,99.96,99.85,99.93,7100.0,69.2494,69.291,69.2148,69.2702,7100.0
2011-02-23 15:30:00,99.93,100.29,99.93,100.26,27200.0,69.2702,69.5198,69.2702,69.499,27200.0
2011-02-23 15:40:00,100.18,100.25,100.18,100.24,2300.0,69.4435,69.4921,69.4435,69.4851,2300.0
2011-02-23 15:50:00,100.2,100.25,99.9,100.0,12400.0,69.4574,69.4921,69.2494,69.3188,12400.0
2011-02-24 09:30:00,99.93,100.0,99.9,99.9,1700.0,69.2702,69.3188,69.2494,69.2494,1700.0
2011-02-24 09:40:00,100.06,100.06,99.97,99.98,2900.0,69.3603,69.3603,69.298,69.3049,2900.0
2011-02-24 09:50:00,100.02,100.02,99.96,100.0,4900.0,69.3326,69.3326,69.291,69.3188,4900.0
2011-02-24 10:00:00,99.98,100.16,99.96,100.16,3100.0,69.3049,69.4297,69.291,69.4297,3100.0
2011-02-24 10:10:00,100.19,100.3,100.19,100.29,3000.0,69.4505,69.5267,69.4505,69.5198,3000.0
2011-02-24 10:20:00,100.27,100.32,100.27,100.32,1600.0,69.5059,69.5406,69.5059,69.5406,1600.0
2011-02-24 10:30:00,100.31,100.32,100.23,100.3,1900.0,69.5336,69.5406,69.4782,69.5267,1900.0
2011-02-24 10:40:00,100.25,100.26,100.21,100.26,4200.0,69.4921,69.499,69.4643,69.499,4200.0
2011-02-24 10:50:00,100.26,100.26,100.26,100.26,1000.0,69.499,69.499,69.499,69.499,1000.0
2011-02-24 11:00:00,100.26,100.26,100.25,100.26,1300.0,69.499,69.499,69.4921,69.499,1300.0
2011-02-24 11:10:00,100.26,100.26,100.2,100.21,6800.0,69.499,69.499,69.4574,69.4643,6800.0
2011-02-24 11:20:00,100.2,100.25,100.2,100.2,1500.0,69.4574,69.4921,69.4574,69.4574,1500.0
2011-02-24 11:30:00,100.25,100.25,100.2,100.2,1300.0,69.4921,69.4921,69.4574,69.4574,1300.0
2011-02-24 11:40:00,100.2,100.25,100.19,100.24,6200.0,69.4574,69.4921,69.4505,69.4851,6200.0
2011-02-24 11:50:00,100.24,100.24,100.2,100.24,900.0,69.4851,69.4851,69.4574,69.4851,900.0
2011-02-24 12:00:00,100.25,100.25,100.19,100.24,4700.0,69.4921,69.4921,69.4505,69.4851,4700.0
2011-02-24 12:10:00,100.24,100.25,100.22,100.25,7100.0,69.4851,69.4921,69.4713,69.4921,7100.0
2011-02-24 12:20:00,100.22,100.26,100.22,100.26,16300.0,69.4713,69.499,69.4713,69.499,16300.0
2011-02-24 12:30:00,100.25,100.26,100.25,100.26,3600.0,69.4921,69.499,69.4921,69.499,3600.0
2011-02-24 12:40:00,100.26,100.26,100.26,100.26,1600.0,69.499,69.499,69.499,69.499,1600.0
2011-02-24 12:50:00,100.24,100.24,100.21,100.24,2100.0,69.4851,69.4851,69.4643,69.4851,2100.0
2011-02-24 13:00:00,100.23,100.23,100.21,100.23,1400.0,69.4782,69.4782,69.4643,69.4782,1400.0
2011-02-24 13:10:00,100.21,100.25,100.21,100.22,2100.0,69.4643,69.4921,69.4643,69.4713,2100.0
2011-02-24 13:20:00,100.25,100.25,100.24,100.24,200.0,69.4921,69.4921,69.4851,69.4851,200.0
2011-02-24 13:30:00,100.25,100.26,100.25,100.26,6600.0,69.4921,69.499,69.4921,69.499,6600.0
2011-02-24 13:40:00,100.28,100.32,100.23,100.32,1300.0,69.5129,69.5406,69.4782,69.5406,1300.0
2011-02-24 13:50:00,100.32,100.32,100.27,100.27,1300.0,69.5406,69.5406,69.5059,69.5059,1300.0
2011-02-24 14:00:00,100.27,100.31,100.23,100.31,3100.0,69.5059,69.5336,69.4782,69.5336,3100.0
2011-02-24 14:10:00,100.31,100.31,100.31,100.31,200.0,69.5336,69.5336,69.5336,69.5336,200.0
2011-02-24 14:20:00,100.25,100.32,100.22,100.32,9500.0,69.4921,69.5406,69.4713,69.5406,9500.0
2011-02-24 14:30:00,100.27,100.44,100.27,100.37,6700.0,69.5059,69.6238,69.5059,69.5752,6700.0
2011-02-24 14:40:00,100.38,100.41,100.36,100.41,3100.0,69.5822,69.603,69.5683,69.603,3100.0
2011-02-24 14:50:00,100.37,100.43,100.35,100.4,3100.0,69.5752,69.6168,69.5614,69.596,3100.0
2011-02-24 15:00:00,100.39,100.42,100.35,100.35,5300.0,69.5891,69.6099,69.5614,69.5614,5300.0
2011-02-24 15:10:00,100.37,100.5,100.3,100.5,9500.0,69.5752,69.6654,69.5267,69.6654,9500.0
2011-02-24 15:20:00,100.39,100.59,100.39,100.59,3700.0,69.5891,69.7277,69.5891,69.7277,3700.0
2011-02-24 15:30:00,100.52,100.62,100.5,100.55,26700.0,69.6792,69.7485,69.6654,69.7,26700.0
2011-02-24 15:40:00,100.62,100.78,100.55,100.74,16000.0,69.7485,69.8594,69.7,69.8317,16000.0
2011-02-24 15:50:00,100.61,100.73,100.39,100.51,4800.0,69.7416,69.8248,69.5891,69.6723,4800.0
2011-02-25 09:30:00,100.6,100.6,100.14,100.26,4500.0,69.7347,69.7347,69.4158,69.499,4500.0
2011-02-25 09:40:00,100.66,100.66,100.55,100.55,800.0,69.7763,69.7763,69.7,69.7,800.0
2011-02-25 09:50:00,100.5,100.6,100.44,100.6,1300.0,69.6654,69.7347,69.6238,69.7347,1300.0
2011-02-25 10:00:00,100.6,100.62,100.56,100.57,2400.0,69.7347,69.7485,69.7069,69.7139,2400.0
2011-02-25 10:10:00,100.58,100.62,100.55,100.59,5700.0,69.7208,69.7485,69.7,69.7277,5700.0
2011-02-25 10:20:00,100.59,100.59,100.59,100.59,0.0,69.7277,69.7277,69.7277,69.7277,0.0
2011-02-25 10:30:00,100.62,100.66,100.62,100.66,2200.0,69.7485,69.7763,69.7485,69.7763,2200.0
2011-02-25 10:40:00,100.66,100.66,100.59,100.62,2300.0,69.7763,69.7763,69.7277,69.7485,2300.0
2011-02-25 10:50:00,100.62,100.68,100.57,100.68,4900.0,69.7485,69.7901,69.7139,69.7901,4900.0
2011-02-25 11:00:00,100.65,100.67,100.65,100.67,1300.0,69.7693,69.7832,69.7693,69.7832,1300.0
2011-02-25 11:10:00,100.67,100.67,100.67,100.67,300.0,69.7832,69.7832,69.7832,69.7832,300.0
2011-02-25 11:20:00,100.67,100.75,100.67,100.72,7600.0,69.7832,69.8386,69.7832,69.8179,7600.0
2011-02-25 11:30:00,100.72,100.73,100.72,100.73,5500.0,69.8179,69.8248,69.8179,69.8248,5500.0
2011-02-25 11:40:00,100.73,100.78,100.72,100.74,4400.0,69.8248,69.8594,69.8179,69.8317,4400.0
2011-02-25 11:50:00,100.76,100.83,100.76,100.82,2300.0,69.8456,69.8941,69.8456,69.8872,2300.0
2011-02-25 12:00:00,100.83,100.84,100.8,100.82,1900.0,69.8941,69.901,69.8733,69.8872,1900.0
2011-02-25 12:10:00,100.83,100.86,100.83,100.86,600.0,69.8941,69.9149,69.8941,69.9149,600.0
2011-02-25 12:20:00,100.82,100.84,100.82,100.83,600.0,69.8872,69.901,69.8872,69.8941,600.0
2011-02-25 12:30:00,100.84,100.84,100.65,100.65,5200.0,69.901,69.901,69.7693,69.7693,5200.0
2011-02-25 12:40:00,100.78,100.78,100.6,100.62,9000.0,69.8594,69.8594,69.7347,69.7485,9000.0
2011-02-25 12:50:00,100.57,100.57,100.57,100.57,100.0,69.7139,69.7139,69.7139,69.7139,100.0
2011-02-25 13:00:00,100.64,100.64,100.63,100.63,200.0,69.7624,69.7624,69.7555,69.7555,200.0
2011-02-25 13:10:00,100.61,100.7,100.61,100.64,1700.0,69.7416,69.804,69.7416,69.7624,1700.0
2011-02-25 13:20:00,100.66,100.66,100.42,100.65,4500.0,69.7763,69.7763,69.6099,69.7693,4500.0
2011-02-25 13:30:00,100.62,100.72,100.51,100.72,4000.0,69.7485,69.8179,69.6723,69.8179,4000.0
2011-02-25 13:40:00,100.71,100.71,100.71,100.71,300.0,69.8109,69.8109,69.8109,69.8109,300.0
2011-02-25 13:50:00,100.72,100.73,100.64,100.71,1700.0,69.8179,69.8248,69.7624,69.8109,1700.0
2011-02-25 14:00:00,100.68,100.68,100.55,100.68,8000.0,69.7901,69.7901,69.7,69.7901,8000.0
2011-02-25 14:10:00,100.68,100.68,100.62,100.62,2300.0,69.7901,69.7901,69.7485,69.7485,2300.0
2011-02-25 14:20:00,100.64,100.67,100.63,100.67,2900.0,69.7624,69.7832,69.7555,69.7832,2900.0
2011-02-25 14:30:00,100.61,100.67,100.6,100.6,2300.0,69.7416,69.7832,69.7347,69.7347,2300.0
2011-02-25 14:40:00,100.62,100.66,100.62,100.62,500.0,69.7485,69.7763,69.7485,69.7485,500.0
2011-02-25 14:50:00,100.64,100.64,100.43,100.57,3500.0,69.7624,69.7624,69.6168,69.7139,3500.0
2011-02-25 15:00:00,100.54,100.66,100.5,100.5,7700.0,69.6931,69.7763,69.6654,69.6654,7700.0
2011-02-25 15:10:00,100.5,100.5,100.49,100.5,2900.0,69.6654,69.6654,69.6584,69.6654,2900.0
2011-02-25 15:20:00,100.5,100.7,100.5,100.5,4000.0,69.6654,69.804,69.6654,69.6654,4000.0
2011-02-25 15:30:00,100.6,100.61,100.48,100.61,3200.0,69.7347,69.7416,69.6515,69.7416,3200.0
2011-02-25 15:40:00,100.57,100.57,100.48,100.55,2000.0,69.7139,69.7139,69.6515,69.7,2000.0
2011-02-25 15:50:00,100.55,100.73,100.55,100.67,6100.0,69.7,69.8248,69.7,69.7832,6100.0
2011-02-28 09:30:00,100.9,101.0,100.72,100.78,9600.0,69.9426,70.0119,69.8179,69.8594,9600.0
2011-02-28 09:40:00,100.79,100.9,100.75,100.9,1500.0,69.8664,69.9426,69.8386,69.9426,1500.0
2011-02-28 09:50:00,100.89,100.89,100.77,100.77,1000.0,69.9357,69.9357,69.8525,69.8525,1000.0
2011-02-28 10:00:00,100.88,100.88,100.68,100.72,2500.0,69.9288,69.9288,69.7901,69.8179,2500.0
2011-02-28 10:10:00,100.73,100.73,100.72,100.72,300.0,69.8248,69.8248,69.8179,69.8179,300.0
2011-02-28 10:20:00,100.84,100.84,100.72,100.74,4800.0,69.901,69.901,69.8179,69.8317,4800.0
2011-02-28 10:30:00,100.74,100.84,100.74,100.83,3500.0,69.8317,69.901,69.8317,69.8941,3500.0
2011-02-28 10:40:00,100.82,100.84,100.82,100.84,400.0,69.8872,69.901,69.8872,69.901,400.0
2011-02-28 10:50:00,100.87,100.89,100.81,100.83,4700.0,69.9218,69.9357,69.8802,69.8941,4700.0
2011-02-28 11:00:00,100.88,100.88,100.82,100.88,700.0,69.9288,69.9288,69.8872,69.9288,700.0
2011-02-28 11:10:00,100.89,100.89,100.81,100.82,600.0,69.9357,69.9357,69.8802,69.8872,600.0
2011-02-28 11:20:00,100.82,100.89,100.81,100.81,700.0,69.8872,69.9357,69.8802,69.8802,700.0
2011-02-28 11:30:00,100.87,100.87,100.82,100.82,300.0,69.9218,69.9218,69.8872,69.8872,300.0
2011-02-28 11:40:00,100.85,100.88,100.82,100.87,3400.0,69.908,69.9288,69.8872,69.9218,3400.0
2011-02-28 11:50:00,100.89,100.97,100.86,100.86,33700.0,69.9357,69.9912,69.9149,69.9149,33700.0
2011-02-28 12:00:00,100.94,100.94,100.91,100.91,300.0,69.9704,69.9704,69.9496,69.9496,300.0
2011-02-28 12:10:00,100.94,100.94,100.91,100.93,1500.0,69.9704,69.9704,69.9496,69.9634,1500.0
2011-02-28 12:20:00,100.94,100.97,100.89,100.97,3300.0,69.9704,69.9912,69.9357,69.9912,3300.0
2011-02-28 12:30:00,100.97,100.97,100.91,100.93,1400.0,69.9912,69.9912,69.9496,69.9634,1400.0
2011-02-28 12:40:00,100.96,100.96,100.88,100.88,6600.0,69.9842,69.9842,69.9288,69.9288,6600.0
2011-02-28 12:50:00,100.92,100.95,100.88,100.88,6100.0,69.9565,69.9773,69.9288,69.9288,6100.0
2011-02-28 13:00:00,100.89,100.89,100.84,100.84,200.0,69.9357,69.9357,69.901,69.901,200.0
2011-02-28 13:10:00,100.91,100.91,100.81,100.84,2200.0,69.9496,69.9496,69.8802,69.901,2200.0
2011-02-28 13:20:00,100.83,100.83,100.83,100.83,900.0,69.8941,69.8941,69.8941,69.8941,900.0
2011-02-28 13:30:00,100.85,100.86,100.85,100.86,1400.0,69.908,69.9149,69.908,69.9149,1400.0
2011-02-28 13:40:00,100.83,100.86,100.76,100.86,5500.0,69.8941,69.9149,69.8456,69.9149,5500.0
2011-02-28 13:50:00,100.78,100.79,100.74,100.75,5300.0,69.8594,69.8664,69.8317,69.8386,5300.0
2011-02-28 14:00:00,100.77,100.83,100.75,100.83,1400.0,69.8525,69.8941,69.8386,69.8941,1400.0
2011-02-28 14:10:00,100.87,100.95,100.8,100.95,4100.0,69.9218,69.9773,69.8733,69.9773,4100.0
2011-02-28 14:20:00,100.89,100.92,100.8,100.8,1500.0,69.9357,69.9565,69.8733,69.8733,1500.0
2011-02-28 14:30:00,100.86,100.86,100.77,100.77,800.0,69.9149,69.9149,69.8525,69.8525,800.0
2011-02-28 14:40:00,100.75,100.83,100.75,100.83,1000.0,69.8386,69.8941,69.8386,69.8941,1000.0
2011-02-28 14:50:00,100.76,100.83,100.73,100.78,6600.0,69.8456,69.8941,69.8248,69.8594,6600.0
2011-02-28 15:00:00,100.76,100.82,100.76,100.77,1300.0,69.8456,69.8872,69.8456,69.8525,1300.0
2011-02-28 15:10:00,100.77,100.81,100.72,100.73,1000.0,69.8525,69.8802,69.8179,69.8248,1000.0
2011-02-28 15:20:00,100.82,100.82,100.76,100.82,1500.0,69.8872,69.8872,69.8456,69.8872,1500.0
2011-02-28 15:30:00,100.81,100.91,100.81,100.85,5800.0,69.8802,69.9496,69.8802,69.908,5800.0
2011-02-28 15:40:00,100.85,100.93,100.85,100.85,14200.0,69.908,69.9634,69.908,69.908,14200.0
2011-02-28 15:50:00,100.87,100.93,100.85,100.93,6600.0,69.9218,69.9634,69.908,69.9634,6600.0
2011-03-01 09:30:00,100.61,100.86,100.55,100.56,18400.0,69.9544,70.1282,69.9127,69.9196,18400.0
2011-03-01 09:40:00,100.55,100.58,100.4,100.43,6900.0,69.9127,69.9335,69.8084,69.8292,6900.0
2011-03-01 09:50:00,100.44,100.51,100.44,100.46,2200.0,69.8362,69.8848,69.8362,69.8501,2200.0
2011-03-01 10:00:00,100.47,100.49,100.47,100.49,1900.0,69.857,69.8709,69.857,69.8709,1900.0
2011-03-01 10:10:00,100.49,100.49,100.48,100.48,300.0,69.8709,69.8709,69.864,69.864,300.0
2011-03-01 10:20:00,100.5,100.51,100.49,100.51,2100.0,69.8779,69.8848,69.8709,69.8848,2100.0
2011-03-01 10:30:00,100.49,100.49,100.45,100.45,2700.0,69.8709,69.8709,69.8431,69.8431,2700.0
2011-03-01 10:40:00,100.44,100.44,100.42,100.42,600.0,69.8362,69.8362,69.8223,69.8223,600.0
2011-03-01 10:50:00,100.42,100.44,100.41,100.42,4700.0,69.8223,69.8362,69.8153,69.8223,4700.0
2011-03-01 11:00:00,100.42,100.56,100.41,100.43,19900.0,69.8223,69.9196,69.8153,69.8292,19900.0
2011-03-01 11:10:00,100.41,100.49,100.4,100.44,2700.0,69.8153,69.8709,69.8084,69.8362,2700.0
2011-03-01 11:20:00,100.45,100.5,100.44,100.5,900.0,69.8431,69.8779,69.8362,69.8779,900.0
2011-03-01 11:30:00,100.53,100.53,100.48,100.5,4200.0,69.8987,69.8987,69.864,69.8779,4200.0
2011-03-01 11:40:00,100.52,100.53,100.48,100.48,1400.0,69.8918,69.8987,69.864,69.864,1400.0
2011-03-01 11:50:00,100.53,100.53,100.49,100.52,2900.0,69.8987,69.8987,69.8709,69.8918,2900.0
2011-03-01 12:00:00,100.48,100.52,100.47,100.5,1200.0,69.864,69.8918,69.857,69.8779,1200.0
2011-03-01 12:10:00,100.5,100.57,100.47,100.47,3000.0,69.8779,69.9266,69.857,69.857,3000.0
2011-03-01 12:20:00,100.5,100.5,100.46,100.46,400.0,69.8779,69.8779,69.8501,69.8501,400.0
2011-03-01 12:30:00,100.5,100.54,100.5,100.53,900.0,69.8779,69.9057,69.8779,69.8987,900.0
2011-03-01 12:40:00,100.53,100.55,100.52,100.55,1100.0,69.8987,69.9127,69.8918,69.9127,1100.0
2011-03-01 12:50:00,100.55,100.55,100.52,100.53,1000.0,69.9127,69.9127,69.8918,69.8987,1000.0
2011-03-01 13:00:00,100.47,100.55,100.47,100.55,1100.0,69.857,69.9127,69.857,69.9127,1100.0
2011-03-01 13:10:00,100.49,100.55,100.49,100.55,17900.0,69.8709,69.9127,69.8709,69.9127,17900.0
2011-03-01 13:20:00,100.5,100.55,100.46,100.51,5800.0,69.8779,69.9127,69.8501,69.8848,5800.0
2011-03-01 13:30:00,100.53,100.53,100.53,100.53,600.0,69.8987,69.8987,69.8987,69.8987,600.0
2011-03-01 13:40:00,100.53,100.54,100.46,100.48,1700.0,69.8987,69.9057,69.8501,69.864,1700.0
2011-03-01 13:50:00,100.49,100.55,100.48,100.53,3900.0,69.8709,69.9127,69.864,69.8987,3900.0
2011-03-01 14:00:00,100.51,100.58,100.51,100.57,3900.0,69.8848,69.9335,69.8848,69.9266,3900.0
2011-03-01 14:10:00,100.58,100.58,100.55,100.58,2100.0,69.9335,69.9335,69.9127,69.9335,2100.0
2011-03-01 14:20:00,100.55,100.58,100.55,100.58,7900.0,69.9127,69.9335,69.9127,69.9335,7900.0
2011-03-01 14:30:00,100.58,100.58,100.47,100.53,2300.0,69.9335,69.9335,69.857,69.8987,2300.0
2011-03-01 14:40:00,100.57,100.58,100.48,100.54,9000.0,69.9266,69.9335,69.864,69.9057,9000.0
2011-03-01 14:50:00,100.54,100.54,100.48,100.53,1600.0,69.9057,69.9057,69.864,69.8987,1600.0
2011-03-01 15:00:00,100.53,100.54,100.47,100.54,2300.0,69.8987,69.9057,69.857,69.9057,2300.0
2011-03-01 15:10:00,100.47,100.54,100.47,100.54,2000.0,69.857,69.9057,69.857,69.9057,2000.0
2011-03-01 15:20:00,100.55,100.55,100.42,100.51,3500.0,69.9127,69.9127,69.8223,69.8848,3500.0
2011-03-01 15:30:00,100.53,100.54,100.4,100.5,4200.0,69.8987,69.9057,69.8084,69.8779,4200.0
2011-03-01 15:40:00,100.46,100.59,100.4,100.57,8300.0,69.8501,69.9405,69.8084,69.9266,8300.0
2011-03-01 15:50:00,100.59,100.59,100.41,100.46,10800.0,69.9405,69.9405,69.8153,69.8501,10800.0
2011-03-02 09:30:00,100.76,100.76,100.45,100.56,6800.0,70.0587,70.0587,69.8431,69.9196,6800.0
2011-03-02 09:40:00,100.51,100.53,100.47,100.47,1000.0,69.8848,69.8987,69.857,69.857,1000.0
2011-03-02 09:50:00,100.54,100.54,100.54,100.54,100.0,69.9057,69.9057,69.9057,69.9057,100.0
2011-03-02 10:00:00,100.54,100.62,100.52,100.62,1200.0,69.9057,69.9613,69.8918,69.9613,1200.0
2011-03-02 10:10:00,100.52,100.54,100.52,100.52,9800.0,69.8918,69.9057,69.8918,69.8918,9800.0
2011-03-02 10:20:00,100.54,100.54,100.46,100.47,1400.0,69.9057,69.9057,69.8501,69.857,1400.0
2011-03-02 10:30:00,100.47,100.5,100.47,100.5,700.0,69.857,69.8779,69.857,69.8779,700.0
2011-03-02 10:40:00,100.48,100.5,100.46,100.46,1000.0,69.864,69.8779,69.8501,69.8501,1000.0
2011-03-02 10:50:00,100.48,100.51,100.44,100.46,2300.0,69.864,69.8848,69.8362,69.8501,2300.0
2011-03-02 11:00:00,100.51,100.51,100.48,100.49,900.0,69.8848,69.8848,69.864,69.8709,900.0
2011-03-02 11:10:00,100.44,100.48,100.44,100.48,400.0,69.8362,69.864,69.8362,69.864,400.0
2011-03-02 11:20:00,100.45,100.45,100.41,100.41,1000.0,69.8431,69.8431,69.8153,69.8153,1000.0
2011-03-02 11:30:00,100.46,100.49,100.42,100.42,500.0,69.8501,69.8709,69.8223,69.8223,500.0
2011-03-02 11:40:00,100.46,100.51,100.4,100.43,1900.0,69.8501,69.8848,69.8084,69.8292,1900.0
2011-03-02 11:50:00,100.43,100.44,100.42,100.42,3000.0,69.8292,69.8362,69.8223,69.8223,3000.0
2011-03-02 12:00:00,100.43,100.45,100.42,100.42,1000.0,69.8292,69.8431,69.8223,69.8223,1000.0
2011-03-02 12:10:00,100.45,100.45,100.39,100.4,2500.0,69.8431,69.8431,69.8014,69.8084,2500.0
2011-03-02 12:20:00,100.42,100.42,100.4,100.42,400.0,69.8223,69.8223,69.8084,69.8223,400.0
2011-03-02 12:30:00,100.42,100.42,100.42,100.42,0.0,69.8223,69.8223,69.8223,69.8223,0.0
2011-03-02 12:40:00,100.42,100.5,100.42,100.46,2400.0,69.8223,69.8779,69.8223,69.8501,2400.0
2011-03-02 12:50:00,100.48,100.5,100.47,100.47,1100.0,69.864,69.8779,69.857,69.857,1100.0
2011-03-02 13:00:00,100.47,100.57,100.47,100.48,3600.0,69.857,69.9266,69.857,69.864,3600.0
2011-03-02 13:10:00,100.48,100.48,100.45,100.45,4400.0,69.864,69.864,69.8431,69.8431,4400.0
2011-03-02 13:20:00,100.49,100.49,100.38,100.43,6000.0,69.8709,69.8709,69.7945,69.8292,6000.0
2011-03-02 13:30:00,100.41,100.44,100.4,100.43,900.0,69.8153,69.8362,69.8084,69.8292,900.0
2011-03-02 13:40:00,100.43,100.43,100.43,100.43,100.0,69.8292,69.8292,69.8292,69.8292,100.0
2011-03-02 13:50:00,100.38,100.43,100.38,100.43,600.0,69.7945,69.8292,69.7945,69.8292,600.0
2011-03-02 14:00:00,100.38,100.41,100.36,100.36,3500.0,69.7945,69.8153,69.7805,69.7805,3500.0
2011-03-02 14:10:00,100.37,100.4,100.33,100.35,2300.0,69.7875,69.8084,69.7597,69.7736,2300.0
2011-03-02 14:20:00,100.37,100.37,100.33,100.34,300.0,69.7875,69.7875,69.7597,69.7666,300.0
2011-03-02 14:30:00,100.38,100.38,100.32,100.34,1000.0,69.7945,69.7945,69.7527,69.7666,1000.0
2011-03-02 14:40:00,100.32,100.34,100.32,100.32,800.0,69.7527,69.7666,69.7527,69.7527,800.0
2011-03-02 14:50:00,100.33,100.33,100.31,100.31,1900.0,69.7597,69.7597,69.7458,69.7458,1900.0
2011-03-02 15:00:00,100.33,100.33,100.33,100.33,200.0,69.7597,69.7597,69.7597,69.7597,200.0
2011-03-02 15:10:00,100.35,100.36,100.35,100.36,2000.0,69.7736,69.7805,69.7736,69.7805,2000.0
2011-03-02 15:20:00,100.38,100.39,100.31,100.33,1800.0,69.7945,69.8014,69.7458,69.7597,1800.0
2011-03-02 15:30:00,100.31,100.35,100.3,100.3,700.0,69.7458,69.7736,69.7388,69.7388,700.0
2011-03-02 15:40:00,100.35,100.35,100.3,100.3,1200.0,69.7736,69.7736,69.7388,69.7388,1200.0
2011-03-02 15:50:00,100.3,100.3,100.2,100.2,500.0,69.7388,69.7388,69.6693,69.6693,500.0
2011-03-03 09:30:00,100.24,100.4,100.19,100.38,9300.0,69.6971,69.8084,69.6623,69.7945,9300.0
2011-03-03 09:40:00,100.44,100.46,100.31,100.31,2900.0,69.8362,69.8501,69.7458,69.7458,2900.0
2011-03-03 09:50:00,100.24,100.25,100.16,100.16,1200.0,69.6971,69.7041,69.6415,69.6415,1200.0
2011-03-03 10:00:00,100.23,100.23,100.14,100.22,1000.0,69.6902,69.6902,69.6276,69.6832,1000.0
2011-03-03 10:10:00,100.16,100.19,100.13,100.19,1600.0,69.6415,69.6623,69.6206,69.6623,1600.0
2011-03-03 10:20:00,100.21,100.25,100.17,100.25,1700.0,69.6763,69.7041,69.6484,69.7041,1700.0
2011-03-03 10:30:00,100.22,100.23,100.17,100.23,3800.0,69.6832,69.6902,69.6484,69.6902,3800.0
2011-03-03 10:40:00,100.16,100.23,100.15,100.15,1500.0,69.6415,69.6902,69.6345,69.6345,1500.0
2011-03-03 10:50:00,100.14,100.14,100.14,100.14,300.0,69.6276,69.6276,69.6276,69.6276,300.0
2011-03-03 11:00:00,100.16,100.22,100.13,100.22,2600.0,69.6415,69.6832,69.6206,69.6832,2600.0
2011-03-03 11:10:00,100.13,100.22,100.13,100.22,600.0,69.6206,69.6832,69.6206,69.6832,600.0
2011-03-03 11:20:00,100.22,100.22,100.13,100.18,700.0,69.6832,69.6832,69.6206,69.6554,700.0
2011-03-03 11:30:00,100.2,100.2,100.08,100.15,3900.0,69.6693,69.6693,69.5859,69.6345,3900.0
2011-03-03 11:40:00,100.14,100.17,100.1,100.15,3100.0,69.6276,69.6484,69.5998,69.6345,3100.0
2011-03-03 11:50:00,100.11,100.12,100.1,100.12,700.0,69.6067,69.6137,69.5998,69.6137,700.0
2011-03-03 12:00:00,100.12,100.12,100.12,100.12,100.0,69.6137,69.6137,69.6137,69.6137,100.0
2011-03-03 12:10:00,100.15,100.17,100.09,100.17,3900.0,69.6345,69.6484,69.5928,69.6484,3900.0
2011-03-03 12:20:00,100.11,100.12,100.11,100.11,800.0,69.6067,69.6137,69.6067,69.6067,800.0
2011-03-03 12:30:00,100.08,100.14,100.08,100.12,4700.0,69.5859,69.6276,69.5859,69.6137,4700.0
2011-03-03 12:40:00,100.14,100.14,100.08,100.09,3600.0,69.6276,69.6276,69.5859,69.5928,3600.0
2011-03-03 12:50:00,100.12,100.12,100.06,100.06,3400.0,69.6137,69.6137,69.572,69.572,3400.0
2011-03-03 13:00:00,100.06,100.08,100.05,100.05,1500.0,69.572,69.5859,69.565,69.565,1500.0
2011-03-03 13:10:00,100.05,100.08,100.05,100.07,600.0,69.565,69.5859,69.565,69.5789,600.0
2011-03-03 13:20:00,100.07,100.13,100.03,100.12,5500.0,69.5789,69.6206,69.5511,69.6137,5500.0
2011-03-03 13:30:00,100.14,100.17,100.1,100.17,2700.0,69.6276,69.6484,69.5998,69.6484,2700.0
2011-03-03 13:40:00,100.17,100.17,100.17,100.17,0.0,69.6484,69.6484,69.6484,69.6484,0.0
2011-03-03 13:50:00,100.09,100.09,100.08,100.08,200.0,69.5928,69.5928,69.5859,69.5859,200.0
2011-03-03 14:00:00,100.09,100.09,100.08,100.08,300.0,69.5928,69.5928,69.5859,69.5859,300.0
2011-03-03 14:10:00,100.09,100.14,99.98,99.98,5300.0,69.5928,69.6276,69.5163,69.5163,5300.0
2011-03-03 14:20:00,99.97,100.02,99.93,100.0,2500.0,69.5094,69.5441,69.4816,69.5302,2500.0
2011-03-03 14:30:00,99.94,99.99,99.94,99.97,800.0,69.4885,69.5233,69.4885,69.5094,800.0
2011-03-03 14:40:00,99.92,99.99,99.92,99.93,900.0,69.4746,69.5233,69.4746,69.4816,900.0
2011-03-03 14:50:00,99.94,99.97,99.94,99.95,900.0,69.4885,69.5094,69.4885,69.4955,900.0
2011-03-03 15:00:00,99.96,99.99,99.96,99.98,2000.0,69.5024,69.5233,69.5024,69.5163,2000.0
2011-03-03 15:10:00,99.96,99.99,99.96,99.99,2700.0,69.5024,69.5233,69.5024,69.5233,2700.0
2011-03-03 15:20:00,99.95,100.31,99.95,100.17,5200.0,69.4955,69.7458,69.4955,69.6484,5200.0
2011-03-03 15:30:00,100.1,100.25,100.0,100.1,20900.0,69.5998,69.7041,69.5302,69.5998,20900.0
2011-03-03 15:40:00,100.13,100.25,100.1,100.23,8900.0,69.6206,69.7041,69.5998,69.6902,8900.0
2011-03-03 15:50:00,100.15,100.31,100.03,100.31,10200.0,69.6345,69.7458,69.5511,69.7458,10200.0
2011-03-04 09:30:00,100.32,100.36,100.0,100.28,11000.0,69.7527,69.7805,69.5302,69.7249,11000.0
2011-03-04 09:40:00,100.28,100.28,100.07,100.07,4200.0,69.7249,69.7249,69.5789,69.5789,4200.0
2011-03-04 09:50:00,100.04,100.09,99.96,100.0,8000.0,69.5581,69.5928,69.5024,69.5302,8000.0
2011-03-04 10:00:00,100.0,100.01,99.94,99.95,7400.0,69.5302,69.5372,69.4885,69.4955,7400.0
2011-03-04 10:10:00,99.99,100.0,99.9,99.98,2000.0,69.5233,69.5302,69.4607,69.5163,2000.0
2011-03-04 10:20:00,99.98,99.98,99.93,99.95,700.0,69.5163,69.5163,69.4816,69.4955,700.0
2011-03-04 10:30:00,99.95,99.95,99.9,99.9,600.0,69.4955,69.4955,69.4607,69.4607,600.0
2011-03-04 10:40:00,99.95,99.95,99.92,99.92,800.0,69.4955,69.4955,69.4746,69.4746,800.0
2011-03-04 10:50:00,99.91,99.96,99.91,99.92,1400.0,69.4677,69.5024,69.4677,69.4746,1400.0
2011-03-04 11:00:00,99.98,100.01,99.98,100.01,2700.0,69.5163,69.5372,69.5163,69.5372,2700.0
2011-03-04 11:10:00,99.98,99.98,99.87,99.88,1900.0,69.5163,69.5163,69.4398,69.4468,1900.0
2011-03-04 11:20:00,99.92,99.94,99.76,99.83,8200.0,69.4746,69.4885,69.3634,69.412,8200.0
2011-03-04 11:30:00,99.82,99.9,99.81,99.9,3500.0,69.4051,69.4607,69.3981,69.4607,3500.0
2011-03-04 11:40:00,99.83,99.89,99.82,99.89,800.0,69.412,69.4538,69.4051,69.4538,800.0
2011-03-04 11:50:00,99.89,99.89,99.84,99.84,900.0,69.4538,69.4538,69.419,69.419,900.0
2011-03-04 12:00:00,99.83,99.91,99.83,99.88,3500.0,69.412,69.4677,69.412,69.4468,3500.0
2011-03-04 12:10:00,99.89,99.92,99.86,99.9,1100.0,69.4538,69.4746,69.4329,69.4607,1100.0
2011-03-04 12:20:00,99.9,99.94,99.9,99.93,400.0,69.4607,69.4885,69.4607,69.4816,400.0
2011-03-04 12:30:00,99.95,99.96,99.86,99.96,2800.0,69.4955,69.5024,69.4329,69.5024,2800.0
2011-03-04 12:40:00,99.98,100.01,99.98,100.01,3400.0,69.5163,69.5372,69.5163,69.5372,3400.0
2011-03-04 12:50:00,99.99,100.05,99.83,100.05,5900.0,69.5233,69.565,69.412,69.565,5900.0
2011-03-04 13:00:00,100.05,100.35,100.04,100.2,25400.0,69.565,69.7736,69.5581,69.6693,25400.0
2011-03-04 13:10:00,100.21,100.37,100.21,100.31,20500.0,69.6763,69.7875,69.6763,69.7458,20500.0
2011-03-04 13:20:00,100.28,100.31,100.22,100.29,1300.0,69.7249,69.7458,69.6832,69.7319,1300.0
2011-03-04 13:30:00,100.22,100.22,100.21,100.21,200.0,69.6832,69.6832,69.6763,69.6763,200.0
2011-03-04 13:40:00,100.19,100.19,100.15,100.15,200.0,69.6623,69.6623,69.6345,69.6345,200.0
2011-03-04 13:50:00,100.2,100.2,100.2,100.2,300.0,69.6693,69.6693,69.6693,69.6693,300.0
2011-03-04 14:00:00,100.2,100.2,100.2,100.2,500.0,69.6693,69.6693,69.6693,69.6693,500.0
2011-03-04 14:10:00,100.2,100.22,100.2,100.22,400.0,69.6693,69.6832,69.6693,69.6832,400.0
2011-03-04 14:20:00,100.2,100.2,100.07,100.07,900.0,69.6693,69.6693,69.5789,69.5789,900.0
2011-03-04 14:30:00,100.08,100.13,100.08,100.09,5600.0,69.5859,69.6206,69.5859,69.5928,5600.0
2011-03-04 14:40:00,100.13,100.13,100.06,100.09,4700.0,69.6206,69.6206,69.572,69.5928,4700.0
2011-03-04 14:50:00,100.08,100.08,100.03,100.05,5800.0,69.5859,69.5859,69.5511,69.565,5800.0
2011-03-04 15:00:00,100.05,100.11,100.05,100.06,1600.0,69.565,69.6067,69.565,69.572,1600.0
2011-03-04 15:10:00,100.05,100.05,99.94,99.94,13900.0,69.565,69.565,69.4885,69.4885,13900.0
2011-03-04 15:20:00,99.94,99.94,99.82,99.84,4900.0,69.4885,69.4885,69.4051,69.419,4900.0
2011-03-04 15:30:00,99.81,99.89,99.81,99.83,7200.0,69.3981,69.4538,69.3981,69.412,7200.0
2011-03-04 15:40:00,99.83,99.89,99.82,99.85,3900.0,69.412,69.4538,69.4051,69.4259,3900.0
2011-03-04 15:50:00,99.87,100.1,99.87,99.98,5400.0,69.4398,69.5998,69.4398,69.5163,5400.0
2011-03-07 09:30:00,100.15,100.15,99.69,99.7,15200.0,69.6345,69.6345,69.3147,69.3216,15200.0
2011-03-07 09:40:00,99.67,99.83,99.62,99.73,7600.0,69.3008,69.412,69.266,69.3425,7600.0
2011-03-07 09:50:00,99.67,99.68,99.64,99.66,2100.0,69.3008,69.3077,69.2799,69.2938,2100.0
2011-03-07 10:00:00,99.64,99.67,99.59,99.67,1900.0,69.2799,69.3008,69.2452,69.3008,1900.0
2011-03-07 10:10:00,99.66,99.66,99.55,99.55,2200.0,69.2938,69.2938,69.2174,69.2174,2200.0
2011-03-07 10:20:00,99.59,99.59,99.56,99.59,2100.0,69.2452,69.2452,69.2243,69.2452,2100.0
2011-03-07 10:30:00,99.59,99.59,99.54,99.56,2800.0,69.2452,69.2452,69.2104,69.2243,2800.0
2011-03-07 10:40:00,99.54,99.59,99.54,99.56,3500.0,69.2104,69.2452,69.2104,69.2243,3500.0
2011-03-07 10:50:00,99.56,99.56,99.49,99.51,7000.0,69.2243,69.2243,69.1756,69.1895,7000.0
2011-03-07 11:00:00,99.51,99.53,99.47,99.52,4300.0,69.1895,69.2034,69.1617,69.1965,4300.0
2011-03-07 11:10:00,99.51,99.51,99.47,99.47,3000.0,69.1895,69.1895,69.1617,69.1617,3000.0
2011-03-07 11:20:00,99.46,99.48,99.44,99.47,5300.0,69.1548,69.1687,69.1409,69.1617,5300.0
2011-03-07 11:30:00,99.45,99.47,99.41,99.42,6000.0,69.1478,69.1617,69.12,69.127,6000.0
2011-03-07 11:40:00,99.42,99.44,99.41,99.42,3500.0,69.127,69.1409,69.12,69.127,3500.0
2011-03-07 11:50:00,99.43,99.47,99.4,99.43,4200.0,69.1339,69.1617,69.1131,69.1339,4200.0
2011-03-07 12:00:00,99.41,99.44,99.39,99.39,3200.0,69.12,69.1409,69.1061,69.1061,3200.0
2011-03-07 12:10:00,99.4,99.44,99.38,99.44,5900.0,69.1131,69.1409,69.0992,69.1409,5900.0
2011-03-07 12:20:00,99.43,99.46,99.41,99.41,3100.0,69.1339,69.1548,69.12,69.12,3100.0
2011-03-07 12:30:00,99.4,99.5,99.4,99.49,11200.0,69.1131,69.1826,69.1131,69.1756,11200.0
2011-03-07 12:40:00,99.49,99.49,99.43,99.43,1700.0,69.1756,69.1756,69.1339,69.1339,1700.0
2011-03-07 12:50:00,99.44,99.45,99.36,99.45,3400.0,69.1409,69.1478,69.0852,69.1478,3400.0
2011-03-07 13:00:00,99.41,99.7,99.37,99.38,18900.0,69.12,69.3216,69.0922,69.0992,18900.0
2011-03-07 13:10:00,99.4,99.44,99.36,99.41,5900.0,69.1131,69.1409,69.0852,69.12,5900.0
2011-03-07 13:20:00,99.38,99.74,99.33,99.45,13800.0,69.0992,69.3495,69.0644,69.1478,13800.0
2011-03-07 13:30:00,99.44,99.51,99.41,99.49,2700.0,69.1409,69.1895,69.12,69.1756,2700.0
2011-03-07 13:40:00,99.51,99.52,99.43,99.46,1300.0,69.1895,69.1965,69.1339,69.1548,1300.0
2011-03-07 13:50:00,99.46,99.5,99.43,99.45,3700.0,69.1548,69.1826,69.1339,69.1478,3700.0
2011-03-07 14:00:00,99.43,99.48,99.42,99.48,2400.0,69.1339,69.1687,69.127,69.1687,2400.0
2011-03-07 14:10:00,99.44,99.49,99.4,99.49,4800.0,69.1409,69.1756,69.1131,69.1756,4800.0
2011-03-07 14:20:00,99.47,99.5,99.38,99.43,2300.0,69.1617,69.1826,69.0992,69.1339,2300.0
2011-03-07 14:30:00,99.43,99.43,99.37,99.37,4500.0,69.1339,69.1339,69.0922,69.0922,4500.0
2011-03-07 14:40:00,99.39,99.68,99.39,99.53,9300.0,69.1061,69.3077,69.1061,69.2034,9300.0
2011-03-07 14:50:00,99.56,99.56,99.42,99.44,7600.0,69.2243,69.2243,69.127,69.1409,7600.0
2011-03-07 15:00:00,99.44,99.6,99.42,99.6,7700.0,69.1409,69.2521,69.127,69.2521,7700.0
2011-03-07 15:10:00,99.56,99.56,99.45,99.46,3000.0,69.2243,69.2243,69.1478,69.1548,3000.0
2011-03-07 15:20:00,99.47,99.56,99.45,99.47,2400.0,69.1617,69.2243,69.1478,69.1617,2400.0
2011-03-07 15:30:00,99.45,99.45,99.4,99.44,9800.0,69.1478,69.1478,69.1131,69.1409,9800.0
2011-03-07 15:40:00,99.45,99.46,99.4,99.4,8400.0,69.1478,69.1548,69.1131,69.1131,8400.0
2011-03-07 15:50:00,99.41,99.41,99.34,99.34,10000.0,69.12,69.12,69.0713,69.0713,10000.0
2011-03-08 09:30:00,99.31,99.8,99.31,99.54,11100.0,69.0505,69.3912,69.0505,69.2104,11100.0
2011-03-08 09:40:00,99.49,99.54,99.49,99.53,3000.0,69.1756,69.2104,69.1756,69.2034,3000.0
2011-03-08 09:50:00,99.49,99.63,99.49,99.53,3500.0,69.1756,69.273,69.1756,69.2034,3500.0
2011-03-08 10:00:00,99.64,99.64,99.57,99.64,2400.0,69.2799,69.2799,69.2313,69.2799,2400.0
2011-03-08 10:10:00,99.63,99.63,99.62,99.62,200.0,69.273,69.273,69.266,69.266,200.0
2011-03-08 10:20:00,99.64,99.72,99.62,99.7,3600.0,69.2799,69.3356,69.266,69.3216,3600.0
2011-03-08 10:30:00,99.73,99.79,99.73,99.79,11400.0,69.3425,69.3842,69.3425,69.3842,11400.0
2011-03-08 10:40:00,99.8,99.8,99.78,99.8,400.0,69.3912,69.3912,69.3773,69.3912,400.0
2011-03-08 10:50:00,99.81,99.83,99.77,99.83,2900.0,69.3981,69.412,69.3703,69.412,2900.0
2011-03-08 11:00:00,99.83,99.84,99.81,99.82,1900.0,69.412,69.419,69.3981,69.4051,1900.0
2011-03-08 11:10:00,99.82,99.82,99.77,99.8,2700.0,69.4051,69.4051,69.3703,69.3912,2700.0
2011-03-08 11:20:00,99.76,99.76,99.75,99.75,1000.0,69.3634,69.3634,69.3564,69.3564,1000.0
2011-03-08 11:30:00,99.76,99.8,99.72,99.72,1600.0,69.3634,69.3912,69.3356,69.3356,1600.0
2011-03-08 11:40:00,99.74,99.74,99.72,99.72,4600.0,69.3495,69.3495,69.3356,69.3356,4600.0
2011-03-08 11:50:00,99.74,99.74,99.71,99.72,1800.0,69.3495,69.3495,69.3286,69.3356,1800.0
2011-03-08 12:00:00,99.71,99.71,99.71,99.71,1200.0,69.3286,69.3286,69.3286,69.3286,1200.0
2011-03-08 12:10:00,99.72,99.75,99.72,99.74,1100.0,69.3356,69.3564,69.3356,69.3495,1100.0
2011-03-08 12:20:00,99.72,99.74,99.72,99.74,900.0,69.3356,69.3495,69.3356,69.3495,900.0
2011-03-08 12:30:00,99.74,99.74,99.74,99.74,700.0,69.3495,69.3495,69.3495,69.3495,700.0
2011-03-08 12:40:00,99.72,99.75,99.72,99.73,1300.0,69.3356,69.3564,69.3356,69.3425,1300.0
2011-03-08 12:50:00,99.73,99.73,99.73,99.73,0.0,69.3425,69.3425,69.3425,69.3425,0.0
2011-03-08 13:00:00,99.75,99.76,99.75,99.76,600.0,69.3564,69.3634,69.3564,69.3634,600.0
2011-03-08 13:10:00,99.73,99.75,99.73,99.75,1300.0,69.3425,69.3564,69.3425,69.3564,1300.0
2011-03-08 13:20:00,99.76,99.82,99.75,99.82,1900.0,69.3634,69.4051,69.3564,69.4051,1900.0
2011-03-08 13:30:00,99.81,99.84,99.78,99.84,2400.0,69.3981,69.419,69.3773,69.419,2400.0
2011-03-08 13:40:00,99.82,99.87,99.81,99.87,1700.0,69.4051,69.4398,69.3981,69.4398,1700.0
2011-03-08 13:50:00,99.85,99.85,99.85,99.85,300.0,69.4259,69.4259,69.4259,69.4259,300.0
2011-03-08 14:00:00,99.86,99.86,99.86,99.86,200.0,69.4329,69.4329,69.4329,69.4329,200.0
2011-03-08 14:10:00,99.86,99.89,99.84,99.84,4400.0,69.4329,69.4538,69.419,69.419,4400.0
2011-03-08 14:20:00,99.85,99.85,99.75,99.75,4800.0,69.4259,69.4259,69.3564,69.3564,4800.0
2011-03-08 14:30:00,99.81,99.81,99.75,99.81,5300.0,69.3981,69.3981,69.3564,69.3981,5300.0
2011-03-08 14:40:00,99.77,99.81,99.77,99.81,400.0,69.3703,69.3981,69.3703,69.3981,400.0
2011-03-08 14:50:00,99.8,99.85,99.79,99.85,12000.0,69.3912,69.4259,69.3842,69.4259,12000.0
2011-03-08 15:00:00,99.87,99.95,99.79,99.83,8500.0,69.4398,69.4955,69.3842,69.412,8500.0
2011-03-08 15:10:00,99.86,99.86,99.81,99.83,3800.0,69.4329,69.4329,69.3981,69.412,3800.0
2011-03-08 15:20:00,99.81,99.85,99.77,99.77,6400.0,69.3981,69.4259,69.3703,69.3703,6400.0
2011-03-08 15:30:00,99.77,99.83,99.71,99.71,3100.0,69.3703,69.412,69.3286,69.3286,3100.0
2011-03-08 15:40:00,99.76,99.76,99.64,99.71,3700.0,69.3634,69.3634,69.2799,69.3286,3700.0
2011-03-08 15:50:00,99.71,99.8,99.67,99.72,4800.0,69.3286,69.3912,69.3008,69.3356,4800.0
2011-03-09 09:30:00,99.89,99.89,99.78,99.81,3300.0,69.4538,69.4538,69.3773,69.3981,3300.0
2011-03-09 09:40:00,99.8,99.82,99.74,99.77,900.0,69.3912,69.4051,69.3495,69.3703,900.0
2011-03-09 09:50:00,99.81,99.85,99.77,99.78,7600.0,69.3981,69.4259,69.3703,69.3773,7600.0
2011-03-09 10:00:00,99.79,99.82,99.72,99.72,1000.0,69.3842,69.4051,69.3356,69.3356,1000.0
2011-03-09 10:10:00,99.74,99.75,99.71,99.75,1300.0,69.3495,69.3564,69.3286,69.3564,1300.0
2011-03-09 10:20:00,99.73,99.75,99.71,99.75,1000.0,69.3425,69.3564,69.3286,69.3564,1000.0
2011-03-09 10:30:00,99.75,99.81,99.73,99.81,700.0,69.3564,69.3981,69.3425,69.3981,700.0
2011-03-09 10:40:00,99.8,99.8,99.75,99.76,1900.0,69.3912,69.3912,69.3564,69.3634,1900.0
2011-03-09 10:50:00,99.81,99.82,99.81,99.82,300.0,69.3981,69.4051,69.3981,69.4051,300.0
2011-03-09 11:00:00,99.77,99.82,99.77,99.82,1200.0,69.3703,69.4051,69.3703,69.4051,1200.0
2011-03-09 11:10:00,99.8,99.8,99.77,99.79,800.0,69.3912,69.3912,69.3703,69.3842,800.0
2011-03-09 11:20:00,99.8,99.8,99.77,99.78,4200.0,69.3912,69.3912,69.3703,69.3773,4200.0
2011-03-09 11:30:00,99.78,99.82,99.78,99.78,700.0,69.3773,69.4051,69.3773,69.3773,700.0
2011-03-09 11:40:00,99.82,99.82,99.71,99.74,1800.0,69.4051,69.4051,69.3286,69.3495,1800.0
2011-03-09 11:50:00,99.75,99.77,99.7,99.75,2400.0,69.3564,69.3703,69.3216,69.3564,2400.0
2011-03-09 12:00:00,99.77,99.8,99.77,99.79,1200.0,69.3703,69.3912,69.3703,69.3842,1200.0
2011-03-09 12:10:00,99.8,99.8,99.79,99.8,1400.0,69.3912,69.3912,69.3842,69.3912,1400.0
2011-03-09 12:20:00,99.75,99.76,99.7,99.72,1900.0,69.3564,69.3634,69.3216,69.3356,1900.0
2011-03-09 12:30:00,99.74,99.74,99.74,99.74,1300.0,69.3495,69.3495,69.3495,69.3495,1300.0
2011-03-09 12:40:00,99.71,99.75,99.7,99.71,3600.0,69.3286,69.3564,69.3216,69.3286,3600.0
2011-03-09 12:50:00,99.74,99.75,99.7,99.75,1000.0,69.3495,69.3564,69.3216,69.3564,1000.0
2011-03-09 13:00:00,99.72,99.81,99.72,99.81,1300.0,69.3356,69.3981,69.3356,69.3981,1300.0
2011-03-09 13:10:00,99.8,99.83,99.78,99.83,2100.0,69.3912,69.412,69.3773,69.412,2100.0
2011-03-09 13:20:00,99.82,99.86,99.82,99.86,2100.0,69.4051,69.4329,69.4051,69.4329,2100.0
2011-03-09 13:30:00,99.78,99.86,99.78,99.86,900.0,69.3773,69.4329,69.3773,69.4329,900.0
2011-03-09 13:40:00,99.85,99.87,99.85,99.87,4900.0,69.4259,69.4398,69.4259,69.4398,4900.0
2011-03-09 13:50:00,99.87,99.87,99.87,99.87,2900.0,69.4398,69.4398,69.4398,69.4398,2900.0
2011-03-09 14:00:00,99.87,99.87,99.86,99.87,12300.0,69.4398,69.4398,69.4329,69.4398,12300.0
2011-03-09 14:10:00,99.87,99.9,99.84,99.9,10000.0,69.4398,69.4607,69.419,69.4607,10000.0
2011-03-09 14:20:00,99.88,99.9,99.84,99.84,2500.0,69.4468,69.4607,69.419,69.419,2500.0
2011-03-09 14:30:00,99.87,99.87,99.82,99.83,1200.0,69.4398,69.4398,69.4051,69.412,1200.0
2011-03-09 14:40:00,99.89,99.91,99.82,99.9,2900.0,69.4538,69.4677,69.4051,69.4607,2900.0
2011-03-09 14:50:00,99.85,99.86,99.81,99.86,1200.0,69.4259,69.4329,69.3981,69.4329,1200.0
2011-03-09 15:00:00,99.86,99.9,99.82,99.82,1500.0,69.4329,69.4607,69.4051,69.4051,1500.0
2011-03-09 15:10:00,99.9,99.9,99.89,99.9,1500.0,69.4607,69.4607,69.4538,69.4607,1500.0
2011-03-09 15:20:00,99.89,99.91,99.86,99.91,2000.0,69.4538,69.4677,69.4329,69.4677,2000.0
2011-03-09 15:30:00,99.88,99.93,99.88,99.93,5000.0,69.4468,69.4816,69.4468,69.4816,5000.0
2011-03-09 15:40:00,99.93,99.97,99.9,99.97,5700.0,69.4816,69.5094,69.4607,69.5094,5700.0
2011-03-09 15:50:00,99.97,100.07,99.92,99.94,17500.0,69.5094,69.5789,69.4746,69.4885,17500.0
2011-03-10 09:30:00,99.99,100.02,99.98,100.02,4300.0,69.5233,69.5441,69.5163,69.5441,4300.0
2011-03-10 09:40:00,99.96,100.03,99.81,99.81,2600.0,69.5024,69.5511,69.3981,69.3981,2600.0
2011-03-10 09:50:00,99.8,99.85,99.76,99.76,2200.0,69.3912,69.4259,69.3634,69.3634,2200.0
2011-03-10 10:00:00,99.85,99.85,99.76,99.77,700.0,69.4259,69.4259,69.3634,69.3703,700.0
2011-03-10 10:10:00,99.76,99.79,99.76,99.79,2100.0,69.3634,69.3842,69.3634,69.3842,2100.0
2011-03-10 10:20:00,99.78,99.8,99.76,99.76,3800.0,69.3773,69.3912,69.3634,69.3634,3800.0
2011-03-10 10:30:00,99.76,99.8,99.76,99.8,1200.0,69.3634,69.3912,69.3634,69.3912,1200.0
2011-03-10 10:40:00,99.77,99.82,99.77,99.81,1800.0,69.3703,69.4051,69.3703,69.3981,1800.0
2011-03-10 10:50:00,99.83,99.83,99.78,99.79,1400.0,69.412,69.412,69.3773,69.3842,1400.0
2011-03-10 11:00:00,99.8,99.8,99.78,99.79,3100.0,69.3912,69.3912,69.3773,69.3842,3100.0
2011-03-10 11:10:00,99.79,99.8,99.77,99.77,2000.0,69.3842,69.3912,69.3703,69.3703,2000.0
2011-03-10 11:20:00,99.77,99.8,99.77,99.8,1300.0,69.3703,69.3912,69.3703,69.3912,1300.0
2011-03-10 11:30:00,99.8,99.85,99.8,99.8,1700.0,69.3912,69.4259,69.3912,69.3912,1700.0
2011-03-10 11:40:00,99.77,99.82,99.59,99.73,17400.0,69.3703,69.4051,69.2452,69.3425,17400.0
2011-03-10 11:50:00,99.71,99.71,99.59,99.59,1000.0,69.3286,69.3286,69.2452,69.2452,1000.0
2011-03-10 12:00:00,99.6,99.65,99.58,99.64,1200.0,69.2521,69.2869,69.2382,69.2799,1200.0
2011-03-10 12:10:00,99.65,99.75,99.65,99.75,2800.0,69.2869,69.3564,69.2869,69.3564,2800.0
2011-03-10 12:20:00,99.75,99.75,99.72,99.73,600.0,69.3564,69.3564,69.3356,69.3425,600.0
2011-03-10 12:30:00,99.71,99.75,99.7,99.75,1300.0,69.3286,69.3564,69.3216,69.3564,1300.0
2011-03-10 12:40:00,99.75,99.78,99.75,99.78,800.0,69.3564,69.3773,69.3564,69.3773,800.0
2011-03-10 12:50:00,99.81,99.81,99.68,99.8,4800.0,69.3981,69.3981,69.3077,69.3912,4800.0
2011-03-10 13:00:00,99.81,99.81,99.78,99.78,1800.0,69.3981,69.3981,69.3773,69.3773,1800.0
2011-03-10 13:10:00,99.72,99.85,99.72,99.85,4900.0,69.3356,69.4259,69.3356,69.4259,4900.0
2011-03-10 13:20:00,99.85,99.85,99.78,99.84,1200.0,69.4259,69.4259,69.3773,69.419,1200.0
2011-03-10 13:30:00,99.84,99.85,99.82,99.83,1300.0,69.419,69.4259,69.4051,69.412,1300.0
2011-03-10 13:40:00,99.83,99.92,99.81,99.9,1700.0,69.412,69.4746,69.3981,69.4607,1700.0
2011-03-10 13:50:00,99.9,99.94,99.9,99.94,4400.0,69.4607,69.4885,69.4607,69.4885,4400.0
2011-03-10 14:00:00,99.95,99.97,99.95,99.97,4600.0,69.4955,69.5094,69.4955,69.5094,4600.0
2011-03-10 14:10:00,99.97,99.98,99.94,99.94,500.0,69.5094,69.5163,69.4885,69.4885,500.0
2011-03-10 14:20:00,99.96,100.0,99.96,100.0,1600.0,69.5024,69.5302,69.5024,69.5302,1600.0
2011-03-10 14:30:00,99.95,100.0,99.87,99.9,2900.0,69.4955,69.5302,69.4398,69.4607,2900.0
2011-03-10 14:40:00,99.85,99.9,99.85,99.88,1500.0,69.4259,69.4607,69.4259,69.4468,1500.0
2011-03-10 14:50:00,99.88,99.88,99.81,99.84,2100.0,69.4468,69.4468,69.3981,69.419,2100.0
2011-03-10 15:00:00,99.82,99.9,99.75,99.79,18100.0,69.4051,69.4607,69.3564,69.3842,18100.0
2011-03-10 15:10:00,99.83,99.95,99.83,99.95,2400.0,69.412,69.4955,69.412,69.4955,2400.0
2011-03-10 15:20:00,99.98,100.0,99.92,100.0,4900.0,69.5163,69.5302,69.4746,69.5302,4900.0
2011-03-10 15:30:00,100.0,100.05,99.98,100.05,11500.0,69.5302,69.565,69.5163,69.565,11500.0
2011-03-10 15:40:00,100.0,100.11,99.95,100.1,9100.0,69.5302,69.6067,69.4955,69.5998,9100.0
2011-03-10 15:50:00,99.98,100.11,99.94,100.03,3300.0,69.5163,69.6067,69.4885,69.5511,3300.0
2011-03-11 09:30:00,99.77,99.99,99.76,99.88,6600.0,69.3703,69.5233,69.3634,69.4468,6600.0
2011-03-11 09:40:00,99.84,99.84,99.7,99.7,9000.0,69.419,69.419,69.3216,69.3216,9000.0
2011-03-11 09:50:00,99.68,99.72,99.58,99.65,1200.0,69.3077,69.3356,69.2382,69.2869,1200.0
2011-03-11 10:00:00,99.63,99.87,99.63,99.85,1300.0,69.273,69.4398,69.273,69.4259,1300.0
2011-03-11 10:10:00,99.76,99.98,99.75,99.82,3800.0,69.3634,69.5163,69.3564,69.4051,3800.0
2011-03-11 10:20:00,99.82,99.88,99.65,99.66,2100.0,69.4051,69.4468,69.2869,69.2938,2100.0
2011-03-11 10:30:00,99.66,99.75,99.65,99.75,1500.0,69.2938,69.3564,69.2869,69.3564,1500.0
2011-03-11 10:40:00,99.75,99.75,99.74,99.74,3000.0,69.3564,69.3564,69.3495,69.3495,3000.0
2011-03-11 10:50:00,99.68,99.78,99.68,99.78,1800.0,69.3077,69.3773,69.3077,69.3773,1800.0
2011-03-11 11:00:00,99.73,99.77,99.73,99.74,900.0,69.3425,69.3703,69.3425,69.3495,900.0
2011-03-11 11:10:00,99.74,99.91,99.74,99.77,4800.0,69.3495,69.4677,69.3495,69.3703,4800.0
2011-03-11 11:20:00,99.76,99.89,99.76,99.83,900.0,69.3634,69.4538,69.3634,69.412,900.0
2011-03-11 11:30:00,99.74,99.82,99.74,99.74,6000.0,69.3495,69.4051,69.3495,69.3495,6000.0
2011-03-11 11:40:00,99.82,99.84,99.8,99.8,1700.0,69.4051,69.419,69.3912,69.3912,1700.0
2011-03-11 11:50:00,99.8,99.89,99.8,99.88,11400.0,69.3912,69.4538,69.3912,69.4468,11400.0
2011-03-11 12:00:00,99.9,99.9,99.84,99.88,2700.0,69.4607,69.4607,69.419,69.4468,2700.0
2011-03-11 12:10:00,99.86,99.87,99.75,99.87,2700.0,69.4329,69.4398,69.3564,69.4398,2700.0
2011-03-11 12:20:00,99.89,99.9,99.85,99.88,2500.0,69.4538,69.4607,69.4259,69.4468,2500.0
2011-03-11 12:30:00,99.88,99.88,99.82,99.87,2800.0,69.4468,69.4468,69.4051,69.4398,2800.0
2011-03-11 12:40:00,99.86,99.86,99.82,99.85,2800.0,69.4329,69.4329,69.4051,69.4259,2800.0
2011-03-11 12:50:00,99.83,99.86,99.83,99.83,700.0,69.412,69.4329,69.412,69.412,700.0
2011-03-11 13:00:00,99.82,99.86,99.82,99.82,300.0,69.4051,69.4329,69.4051,69.4051,300.0
2011-03-11 13:10:00,99.82,99.83,99.82,99.83,800.0,69.4051,69.412,69.4051,69.412,800.0
2011-03-11 13:20:00,99.86,99.86,99.82,99.82,6900.0,69.4329,69.4329,69.4051,69.4051,6900.0
2011-03-11 13:30:00,99.77,99.8,99.77,99.8,1200.0,69.3703,69.3912,69.3703,69.3912,1200.0
2011-03-11 13:40:00,99.82,99.83,99.78,99.78,1000.0,69.4051,69.412,69.3773,69.3773,1000.0
2011-03-11 13:50:00,99.83,99.86,99.74,99.82,2200.0,69.412,69.4329,69.3495,69.4051,2200.0
2011-03-11 14:00:00,99.76,99.91,99.76,99.83,1800.0,69.3634,69.4677,69.3634,69.412,1800.0
2011-03-11 14:10:00,99.91,99.91,99.82,99.9,1900.0,69.4677,69.4677,69.4051,69.4607,1900.0
2011-03-11 14:20:00,99.81,99.89,99.81,99.84,800.0,69.3981,69.4538,69.3981,69.419,800.0
2011-03-11 14:30:00,99.9,99.96,99.85,99.96,1500.0,69.4607,69.5024,69.4259,69.5024,1500.0
2011-03-11 14:40:00,99.93,99.96,99.87,99.91,1100.0,69.4816,69.5024,69.4398,69.4677,1100.0
2011-03-11 14:50:00,99.91,99.96,99.82,99.9,2700.0,69.4677,69.5024,69.4051,69.4607,2700.0
2011-03-11 15:00:00,99.96,99.96,99.91,99.91,1300.0,69.5024,69.5024,69.4677,69.4677,1300.0
2011-03-11 15:10:00,99.96,99.97,99.96,99.97,200.0,69.5024,69.5094,69.5024,69.5094,200.0
2011-03-11 15:20:00,99.93,99.97,99.77,99.77,5100.0,69.4816,69.5094,69.3703,69.3703,5100.0
2011-03-11 15:30:00,99.78,99.8,99.77,99.77,600.0,69.3773,69.3912,69.3703,69.3703,600.0
2011-03-11 15:40:00,99.8,99.89,99.79,99.8,6600.0,69.3912,69.4538,69.3842,69.3912,6600.0
2011-03-11 15:50:00,99.77,99.95,99.77,99.9,3700.0,69.3703,69.4955,69.3703,69.4607,3700.0
2011-03-14 09:30:00,100.0,100.02,99.91,99.94,4600.0,69.5302,69.5441,69.4677,69.4885,4600.0
2011-03-14 09:40:00,99.94,100.01,99.92,99.95,1000.0,69.4885,69.5372,69.4746,69.4955,1000.0
2011-03-14 09:50:00,99.96,99.96,99.96,99.96,300.0,69.5024,69.5024,69.5024,69.5024,300.0
2011-03-14 10:00:00,99.99,99.99,99.9,99.91,400.0,69.5233,69.5233,69.4607,69.4677,400.0
2011-03-14 10:10:00,99.94,99.96,99.91,99.92,1400.0,69.4885,69.5024,69.4677,69.4746,1400.0
2011-03-14 10:20:00,99.91,99.91,99.88,99.88,2400.0,69.4677,69.4677,69.4468,69.4468,2400.0
2011-03-14 10:30:00,99.88,99.88,99.86,99.86,300.0,69.4468,69.4468,69.4329,69.4329,300.0
2011-03-14 10:40:00,99.86,99.89,99.86,99.86,900.0,69.4329,69.4538,69.4329,69.4329,900.0
2011-03-14 10:50:00,99.87,99.88,99.86,99.88,1900.0,69.4398,69.4468,69.4329,69.4468,1900.0
2011-03-14 11:00:00,99.88,99.89,99.84,99.85,1600.0,69.4468,69.4538,69.419,69.4259,1600.0
2011-03-14 11:10:00,99.8,99.89,99.8,99.86,700.0,69.3912,69.4538,69.3912,69.4329,700.0
2011-03-14 11:20:00,99.86,99.89,99.82,99.84,1900.0,69.4329,69.4538,69.4051,69.419,1900.0
2011-03-14 11:30:00,99.86,99.93,99.86,99.93,1200.0,69.4329,69.4816,69.4329,69.4816,1200.0
2011-03-14 11:40:00,99.87,99.92,99.82,99.88,1200.0,69.4398,69.4746,69.4051,69.4468,1200.0
2011-03-14 11:50:00,99.86,99.88,99.85,99.87,500.0,69.4329,69.4468,69.4259,69.4398,500.0
2011-03-14 12:00:00,99.86,99.88,99.84,99.84,500.0,69.4329,69.4468,69.419,69.419,500.0
2011-03-14 12:10:00,99.84,99.84,99.84,99.84,200.0,69.419,69.419,69.419,69.419,200.0
2011-03-14 12:20:00,99.83,99.93,99.83,99.87,4200.0,69.412,69.4816,69.412,69.4398,4200.0
2011-03-14 12:30:00,99.88,99.9,99.86,99.86,1100.0,69.4468,69.4607,69.4329,69.4329,1100.0
2011-03-14 12:40:00,99.91,99.95,99.89,99.94,1000.0,69.4677,69.4955,69.4538,69.4885,1000.0
2011-03-14 12:50:00,99.86,99.98,99.86,99.91,1700.0,69.4329,69.5163,69.4329,69.4677,1700.0
2011-03-14 13:00:00,99.88,99.88,99.88,99.88,100.0,69.4468,69.4468,69.4468,69.4468,100.0
2011-03-14 13:10:00,99.98,100.06,99.91,100.06,1200.0,69.5163,69.572,69.4677,69.572,1200.0
2011-03-14 13:20:00,100.02,100.07,99.95,100.03,1200.0,69.5441,69.5789,69.4955,69.5511,1200.0
2011-03-14 13:30:00,99.97,100.0,99.97,100.0,200.0,69.5094,69.5302,69.5094,69.5302,200.0
2011-03-14 13:40:00,100.0,100.0,99.91,99.91,1000.0,69.5302,69.5302,69.4677,69.4677,1000.0
2011-03-14 13:50:00,99.96,99.96,99.93,99.93,200.0,69.5024,69.5024,69.4816,69.4816,200.0
2011-03-14 14:00:00,99.97,99.97,99.9,99.9,300.0,69.5094,69.5094,69.4607,69.4607,300.0
2011-03-14 14:10:00,99.95,99.95,99.9,99.9,700.0,69.4955,69.4955,69.4607,69.4607,700.0
2011-03-14 14:20:00,99.89,99.92,99.88,99.92,700.0,69.4538,69.4746,69.4468,69.4746,700.0
2011-03-14 14:30:00,99.95,99.95,99.9,99.9,900.0,69.4955,69.4955,69.4607,69.4607,900.0
2011-03-14 14:40:00,99.91,99.96,99.82,99.89,7000.0,69.4677,69.5024,69.4051,69.4538,7000.0
2011-03-14 14:50:00,99.89,99.95,99.86,99.86,4900.0,69.4538,69.4955,69.4329,69.4329,4900.0
2011-03-14 15:00:00,99.89,99.91,99.85,99.89,1000.0,69.4538,69.4677,69.4259,69.4538,1000.0
2011-03-14 15:10:00,99.87,99.95,99.85,99.95,2300.0,69.4398,69.4955,69.4259,69.4955,2300.0
2011-03-14 15:20:00,99.86,99.92,99.85,99.87,2100.0,69.4329,69.4746,69.4259,69.4398,2100.0
2011-03-14 15:30:00,99.85,99.85,99.8,99.83,3500.0,69.4259,69.4259,69.3912,69.412,3500.0
2011-03-14 15:40:00,99.8,99.89,99.8,99.83,1800.0,69.3912,69.4538,69.3912,69.412,1800.0
2011-03-14 15:50:00,99.83,99.89,99.8,99.8,2400.0,69.412,69.4538,69.3912,69.3912,2400.0
2011-03-15 09:30:00,99.68,100.1,99.68,99.88,7600.0,69.3077,69.5998,69.3077,69.4468,7600.0
2011-03-15 09:40:00,99.88,99.94,99.78,99.91,7200.0,69.4468,69.4885,69.3773,69.4677,7200.0
2011-03-15 09:50:00,99.9,99.91,99.82,99.91,6500.0,69.4607,69.4677,69.4051,69.4677,6500.0
2011-03-15 10:00:00,99.97,99.97,99.95,99.95,2900.0,69.5094,69.5094,69.4955,69.4955,2900.0
2011-03-15 10:10:00,99.91,99.91,99.86,99.86,600.0,69.4677,69.4677,69.4329,69.4329,600.0
2011-03-15 10:20:00,99.88,99.9,99.86,99.88,1000.0,69.4468,69.4607,69.4329,69.4468,1000.0
2011-03-15 10:30:00,99.93,99.94,99.86,99.94,1600.0,69.4816,69.4885,69.4329,69.4885,1600.0
2011-03-15 10:40:00,99.91,99.91,99.9,99.9,1000.0,69.4677,69.4677,69.4607,69.4607,1000.0
2011-03-15 10:50:00,99.9,99.94,99.87,99.9,6000.0,69.4607,69.4885,69.4398,69.4607,6000.0
2011-03-15 11:00:00,99.89,99.93,99.89,99.92,3300.0,69.4538,69.4816,69.4538,69.4746,3300.0
2011-03-15 11:10:00,99.93,99.97,99.92,99.96,19700.0,69.4816,69.5094,69.4746,69.5024,19700.0
2011-03-15 11:20:00,99.97,100.01,99.97,100.01,900.0,69.5094,69.5372,69.5094,69.5372,900.0
2011-03-15 11:30:00,100.0,100.02,100.0,100.02,500.0,69.5302,69.5441,69.5302,69.5441,500.0
2011-03-15 11:40:00,100.03,100.04,100.03,100.04,1700.0,69.5511,69.5581,69.5511,69.5581,1700.0
2011-03-15 11:50:00,100.03,100.09,100.03,100.05,1100.0,69.5511,69.5928,69.5511,69.565,1100.0
2011-03-15 12:00:00,100.06,100.14,100.06,100.14,5200.0,69.572,69.6276,69.572,69.6276,5200.0
2011-03-15 12:10:00,100.14,100.16,100.04,100.04,3200.0,69.6276,69.6415,69.5581,69.5581,3200.0
2011-03-15 12:20:00,100.04,100.13,100.0,100.01,6900.0,69.5581,69.6206,69.5302,69.5372,6900.0
2011-03-15 12:30:00,100.0,100.12,100.0,100.11,5900.0,69.5302,69.6137,69.5302,69.6067,5900.0
2011-03-15 12:40:00,100.1,100.1,100.0,100.02,1300.0,69.5998,69.5998,69.5302,69.5441,1300.0
2011-03-15 12:50:00,100.07,100.07,99.97,99.99,3700.0,69.5789,69.5789,69.5094,69.5233,3700.0
2011-03-15 13:00:00,99.97,99.99,99.96,99.96,3300.0,69.5094,69.5233,69.5024,69.5024,3300.0
2011-03-15 13:10:00,99.96,99.96,99.9,99.95,4000.0,69.5024,69.5024,69.4607,69.4955,4000.0
2011-03-15 13:20:00,99.95,100.01,99.91,100.01,2300.0,69.4955,69.5372,69.4677,69.5372,2300.0
2011-03-15 13:30:00,100.03,100.04,99.98,100.02,500.0,69.5511,69.5581,69.5163,69.5441,500.0
2011-03-15 13:40:00,100.04,100.04,99.95,99.95,4400.0,69.5581,69.5581,69.4955,69.4955,4400.0
2011-03-15 13:50:00,100.01,100.04,100.01,100.02,600.0,69.5372,69.5581,69.5372,69.5441,600.0
2011-03-15 14:00:00,100.02,100.02,100.0,100.01,700.0,69.5441,69.5441,69.5302,69.5372,700.0
2011-03-15 14:10:00,100.05,100.06,99.87,99.88,5300.0,69.565,69.572,69.4398,69.4468,5300.0
2011-03-15 14:20:00,99.98,100.0,99.97,99.98,3300.0,69.5163,69.5302,69.5094,69.5163,3300.0
2011-03-15 14:30:00,99.99,100.0,99.97,99.97,700.0,69.5233,69.5302,69.5094,69.5094,700.0
2011-03-15 14:40:00,100.0,100.0,99.97,100.0,2500.0,69.5302,69.5302,69.5094,69.5302,2500.0
2011-03-15 14:50:00,100.0,100.0,99.97,99.97,700.0,69.5302,69.5302,69.5094,69.5094,700.0
2011-03-15 15:00:00,100.0,100.05,100.0,100.04,600.0,69.5302,69.565,69.5302,69.5581,600.0
2011-03-15 15:10:00,100.05,100.07,100.03,100.05,3400.0,69.565,69.5789,69.5511,69.565,3400.0
2011-03-15 15:20:00,100.07,100.08,100.01,100.03,6100.0,69.5789,69.5859,69.5372,69.5511,6100.0
2011-03-15 15:30:00,100.03,100.03,100.01,100.03,3500.0,69.5511,69.5511,69.5372,69.5511,3500.0
2011-03-15 15:40:00,100.02,100.03,100.0,100.03,800.0,69.5441,69.5511,69.5302,69.5511,800.0
2011-03-15 15:50:00,100.03,100.03,100.0,100.03,1300.0,69.5511,69.5511,69.5302,69.5511,1300.0
2011-03-16 09:30:00,100.44,100.7,100.12,100.19,14800.0,69.8362,70.0169,69.6137,69.6623,14800.0
2011-03-16 09:40:00,100.19,100.32,100.18,100.27,2400.0,69.6623,69.7527,69.6554,69.718,2400.0
2011-03-16 09:50:00,100.3,100.37,100.3,100.37,2200.0,69.7388,69.7875,69.7388,69.7875,2200.0
2011-03-16 10:00:00,100.35,100.38,100.28,100.28,1800.0,69.7736,69.7945,69.7249,69.7249,1800.0
2011-03-16 10:10:00,100.27,100.3,100.26,100.26,1400.0,69.718,69.7388,69.711,69.711,1400.0
2011-03-16 10:20:00,100.28,100.33,100.28,100.33,200.0,69.7249,69.7597,69.7249,69.7597,200.0
2011-03-16 10:30:00,100.29,100.35,100.24,100.24,2800.0,69.7319,69.7736,69.6971,69.6971,2800.0
2011-03-16 10:40:00,100.25,100.25,100.2,100.25,600.0,69.7041,69.7041,69.6693,69.7041,600.0
2011-03-16 10:50:00,100.25,100.25,100.23,100.23,200.0,69.7041,69.7041,69.6902,69.6902,200.0
2011-03-16 11:00:00,100.25,100.25,100.15,100.15,7100.0,69.7041,69.7041,69.6345,69.6345,7100.0
2011-03-16 11:10:00,100.15,100.28,100.01,100.17,9100.0,69.6345,69.7249,69.5372,69.6484,9100.0
2011-03-16 11:20:00,100.19,100.3,100.18,100.3,1300.0,69.6623,69.7388,69.6554,69.7388,1300.0
2011-03-16 11:30:00,100.35,100.35,100.28,100.3,900.0,69.7736,69.7736,69.7249,69.7388,900.0
2011-03-16 11:40:00,100.22,100.27,100.18,100.27,10000.0,69.6832,69.718,69.6554,69.718,10000.0
2011-03-16 11:50:00,100.26,100.26,100.23,100.26,1700.0,69.711,69.711,69.6902,69.711,1700.0
2011-03-16 12:00:00,100.21,100.25,100.15,100.2,4100.0,69.6763,69.7041,69.6345,69.6693,4100.0
2011-03-16 12:10:00,100.2,100.25,100.17,100.22,7400.0,69.6693,69.7041,69.6484,69.6832,7400.0
2011-03-16 12:20:00,100.25,100.3,100.21,100.29,1000.0,69.7041,69.7388,69.6763,69.7319,1000.0
2011-03-16 12:30:00,100.29,100.29,100.2,100.2,300.0,69.7319,69.7319,69.6693,69.6693,300.0
2011-03-16 12:40:00,100.25,100.25,100.14,100.16,2400.0,69.7041,69.7041,69.6276,69.6415,2400.0
2011-03-16 12:50:00,100.23,100.23,100.14,100.14,600.0,69.6902,69.6902,69.6276,69.6276,600.0
2011-03-16 13:00:00,100.15,100.22,100.13,100.18,2900.0,69.6345,69.6832,69.6206,69.6554,2900.0
2011-03-16 13:10:00,100.16,100.16,100.16,100.16,1600.0,69.6415,69.6415,69.6415,69.6415,1600.0
2011-03-16 13:20:00,100.21,100.23,100.14,100.18,5800.0,69.6763,69.6902,69.6276,69.6554,5800.0
2011-03-16 13:30:00,100.22,100.27,100.17,100.24,6400.0,69.6832,69.718,69.6484,69.6971,6400.0
2011-03-16 13:40:00,100.27,100.27,100.27,100.27,100.0,69.718,69.718,69.718,69.718,100.0
2011-03-16 13:50:00,100.27,100.27,100.27,100.27,0.0,69.718,69.718,69.718,69.718,0.0
2011-03-16 14:00:00,100.25,100.25,100.15,100.19,2300.0,69.7041,69.7041,69.6345,69.6623,2300.0
2011-03-16 14:10:00,100.17,100.23,100.16,100.23,1200.0,69.6484,69.6902,69.6415,69.6902,1200.0
2011-03-16 14:20:00,100.23,100.25,100.18,100.25,3000.0,69.6902,69.7041,69.6554,69.7041,3000.0
2011-03-16 14:30:00,100.25,100.25,100.14,100.14,8400.0,69.7041,69.7041,69.6276,69.6276,8400.0
2011-03-16 14:40:00,100.16,100.19,100.14,100.19,4200.0,69.6415,69.6623,69.6276,69.6623,4200.0
2011-03-16 14:50:00,100.19,100.19,100.1,100.17,3200.0,69.6623,69.6623,69.5998,69.6484,3200.0
2011-03-16 15:00:00,100.1,100.17,100.06,100.17,2900.0,69.5998,69.6484,69.572,69.6484,2900.0
2011-03-16 15:10:00,100.08,100.11,100.04,100.09,5100.0,69.5859,69.6067,69.5581,69.5928,5100.0
2011-03-16 15:20:00,100.1,100.14,100.03,100.06,2100.0,69.5998,69.6276,69.5511,69.572,2100.0
2011-03-16 15:30:00,100.09,100.15,100.09,100.12,2000.0,69.5928,69.6345,69.5928,69.6137,2000.0
2011-03-16 15:40:00,100.08,100.19,100.05,100.17,2800.0,69.5859,69.6623,69.565,69.6484,2800.0
2011-03-16 15:50:00,100.22,100.32,100.12,100.32,11700.0,69.6832,69.7527,69.6137,69.7527,11700.0
2011-03-17 09:30:00,100.0,100.22,100.0,100.22,2900.0,69.5302,69.6832,69.5302,69.6832,2900.0
2011-03-17 09:40:00,100.25,100.37,100.13,100.13,7700.0,69.7041,69.7875,69.6206,69.6206,7700.0
2011-03-17 09:50:00,100.24,100.25,100.14,100.19,1500.0,69.6971,69.7041,69.6276,69.6623,1500.0
2011-03-17 10:00:00,100.14,100.27,100.14,100.2,1700.0,69.6276,69.718,69.6276,69.6693,1700.0
2011-03-17 10:10:00,100.27,100.27,100.15,100.26,1400.0,69.718,69.718,69.6345,69.711,1400.0
2011-03-17 10:20:00,100.15,100.21,100.15,100.21,500.0,69.6345,69.6763,69.6345,69.6763,500.0
2011-03-17 10:30:00,100.2,100.37,100.15,100.21,7400.0,69.6693,69.7875,69.6345,69.6763,7400.0
2011-03-17 10:40:00,100.27,100.27,100.27,100.27,1000.0,69.718,69.718,69.718,69.718,1000.0
2011-03-17 10:50:00,100.26,100.4,100.25,100.26,3600.0,69.711,69.8084,69.7041,69.711,3600.0
2011-03-17 11:00:00,100.26,100.39,100.26,100.32,4500.0,69.711,69.8014,69.711,69.7527,4500.0
2011-03-17 11:10:00,100.34,100.34,100.2,100.25,7300.0,69.7666,69.7666,69.6693,69.7041,7300.0
2011-03-17 11:20:00,100.28,100.3,100.2,100.28,4300.0,69.7249,69.7388,69.6693,69.7249,4300.0
2011-03-17 11:30:00,100.2,100.27,100.18,100.27,1600.0,69.6693,69.718,69.6554,69.718,1600.0
2011-03-17 11:40:00,100.19,100.22,100.19,100.22,300.0,69.6623,69.6832,69.6623,69.6832,300.0
2011-03-17 11:50:00,100.21,100.25,100.2,100.25,600.0,69.6763,69.7041,69.6693,69.7041,600.0
2011-03-17 12:00:00,100.27,100.29,100.27,100.29,700.0,69.718,69.7319,69.718,69.7319,700.0
2011-03-17 12:10:00,100.22,100.3,100.17,100.3,3500.0,69.6832,69.7388,69.6484,69.7388,3500.0
2011-03-17 12:20:00,100.27,100.3,100.19,100.25,2300.0,69.718,69.7388,69.6623,69.7041,2300.0
2011-03-17 12:30:00,100.3,100.33,100.21,100.33,25200.0,69.7388,69.7597,69.6763,69.7597,25200.0
2011-03-17 12:40:00,100.34,100.37,100.3,100.34,3100.0,69.7666,69.7875,69.7388,69.7666,3100.0
2011-03-17 12:50:00,100.37,100.37,100.3,100.3,1500.0,69.7875,69.7875,69.7388,69.7388,1500.0
2011-03-17 13:00:00,100.33,100.37,100.31,100.31,1700.0,69.7597,69.7875,69.7458,69.7458,1700.0
2011-03-17 13:10:00,100.32,100.36,100.26,100.29,3800.0,69.7527,69.7805,69.711,69.7319,3800.0
2011-03-17 13:20:00,100.29,100.34,100.26,100.26,500.0,69.7319,69.7666,69.711,69.711,500.0
2011-03-17 13:30:00,100.29,100.29,100.29,100.29,500.0,69.7319,69.7319,69.7319,69.7319,500.0
2011-03-17 13:40:00,100.28,100.31,100.27,100.31,1500.0,69.7249,69.7458,69.718,69.7458,1500.0
2011-03-17 13:50:00,100.27,100.31,100.27,100.29,1200.0,69.718,69.7458,69.718,69.7319,1200.0
2011-03-17 14:00:00,100.29,100.35,100.29,100.35,800.0,69.7319,69.7736,69.7319,69.7736,800.0
2011-03-17 14:10:00,100.26,100.35,100.26,100.29,1200.0,69.711,69.7736,69.711,69.7319,1200.0
2011-03-17 14:20:00,100.29,100.34,100.25,100.28,3700.0,69.7319,69.7666,69.7041,69.7249,3700.0
2011-03-17 14:30:00,100.26,100.3,100.25,100.3,2000.0,69.711,69.7388,69.7041,69.7388,2000.0
2011-03-17 14:40:00,100.31,100.31,100.29,100.29,600.0,69.7458,69.7458,69.7319,69.7319,600.0
2011-03-17 14:50:00,100.32,100.34,100.29,100.29,700.0,69.7527,69.7666,69.7319,69.7319,700.0
2011-03-17 15:00:00,100.31,100.31,100.2,100.2,3000.0,69.7458,69.7458,69.6693,69.6693,3000.0
2011-03-17 15:10:00,100.23,100.24,100.18,100.23,2200.0,69.6902,69.6971,69.6554,69.6902,2200.0
2011-03-17 15:20:00,100.21,100.21,100.14,100.17,15500.0,69.6763,69.6763,69.6276,69.6484,15500.0
2011-03-17 15:30:00,100.2,100.22,100.17,100.17,2700.0,69.6693,69.6832,69.6484,69.6484,2700.0
2011-03-17 15:40:00,100.22,100.28,100.18,100.23,2000.0,69.6832,69.7249,69.6554,69.6902,2000.0
2011-03-17 15:50:00,100.23,100.26,100.18,100.26,1600.0,69.6902,69.711,69.6554,69.711,1600.0
2011-03-18 09:30:00,100.09,100.2,100.09,100.12,10000.0,69.5928,69.6693,69.5928,69.6137,10000.0
2011-03-18 09:40:00,100.23,100.23,100.14,100.14,1400.0,69.6902,69.6902,69.6276,69.6276,1400.0
2011-03-18 09:50:00,100.23,100.32,100.2,100.32,6700.0,69.6902,69.7527,69.6693,69.7527,6700.0
2011-03-18 10:00:00,100.32,100.32,100.32,100.32,0.0,69.7527,69.7527,69.7527,69.7527,0.0
2011-03-18 10:10:00,100.3,100.31,100.29,100.29,1400.0,69.7388,69.7458,69.7319,69.7319,1400.0
2011-03-18 10:20:00,100.32,100.32,100.32,100.32,3400.0,69.7527,69.7527,69.7527,69.7527,3400.0
2011-03-18 10:30:00,100.31,100.37,100.21,100.22,2700.0,69.7458,69.7875,69.6763,69.6832,2700.0
2011-03-18 10:40:00,100.27,100.33,100.21,100.32,1900.0,69.718,69.7597,69.6763,69.7527,1900.0
2011-03-18 10:50:00,100.26,100.26,100.25,100.25,300.0,69.711,69.711,69.7041,69.7041,300.0
2011-03-18 11:00:00,100.24,100.24,100.19,100.19,700.0,69.6971,69.6971,69.6623,69.6623,700.0
2011-03-18 11:10:00,100.18,100.23,100.15,100.23,1800.0,69.6554,69.6902,69.6345,69.6902,1800.0
2011-03-18 11:20:00,100.25,100.25,100.17,100.19,600.0,69.7041,69.7041,69.6484,69.6623,600.0
2011-03-18 11:30:00,100.18,100.21,100.17,100.17,2500.0,69.6554,69.6763,69.6484,69.6484,2500.0
2011-03-18 11:40:00,100.21,100.21,100.12,100.21,3800.0,69.6763,69.6763,69.6137,69.6763,3800.0
2011-03-18 11:50:00,100.12,100.17,100.12,100.13,1000.0,69.6137,69.6484,69.6137,69.6206,1000.0
2011-03-18 12:00:00,100.15,100.15,100.13,100.13,200.0,69.6345,69.6345,69.6206,69.6206,200.0
2011-03-18 12:10:00,100.13,100.13,100.13,100.13,100.0,69.6206,69.6206,69.6206,69.6206,100.0
2011-03-18 12:20:00,100.16,100.19,100.16,100.19,400.0,69.6415,69.6623,69.6415,69.6623,400.0
2011-03-18 12:30:00,100.14,100.14,100.09,100.09,12200.0,69.6276,69.6276,69.5928,69.5928,12200.0
2011-03-18 12:40:00,100.16,100.16,100.08,100.08,1000.0,69.6415,69.6415,69.5859,69.5859,1000.0
2011-03-18 12:50:00,100.15,100.16,100.15,100.16,500.0,69.6345,69.6415,69.6345,69.6415,500.0
2011-03-18 13:00:00,100.17,100.19,100.17,100.19,5000.0,69.6484,69.6623,69.6484,69.6623,5000.0
2011-03-18 13:10:00,100.1,100.11,100.1,100.11,200.0,69.5998,69.6067,69.5998,69.6067,200.0
2011-03-18 13:20:00,100.17,100.17,100.17,100.17,200.0,69.6484,69.6484,69.6484,69.6484,200.0
2011-03-18 13:30:00,100.18,100.25,100.14,100.14,2600.0,69.6554,69.7041,69.6276,69.6276,2600.0
2011-03-18 13:40:00,100.18,100.22,100.18,100.2,2100.0,69.6554,69.6832,69.6554,69.6693,2100.0
2011-03-18 13:50:00,100.2,100.22,100.2,100.22,400.0,69.6693,69.6832,69.6693,69.6832,400.0
2011-03-18 14:00:00,100.2,100.2,100.16,100.19,400.0,69.6693,69.6693,69.6415,69.6623,400.0
2011-03-18 14:10:00,100.17,100.17,100.14,100.14,800.0,69.6484,69.6484,69.6276,69.6276,800.0
2011-03-18 14:20:00,100.13,100.15,100.11,100.15,2300.0,69.6206,69.6345,69.6067,69.6345,2300.0
2011-03-18 14:30:00,100.13,100.26,100.1,100.15,4200.0,69.6206,69.711,69.5998,69.6345,4200.0
2011-03-18 14:40:00,100.26,100.26,100.18,100.18,1400.0,69.711,69.711,69.6554,69.6554,1400.0
2011-03-18 14:50:00,100.16,100.16,100.16,100.16,300.0,69.6415,69.6415,69.6415,69.6415,300.0
2011-03-18 15:00:00,100.21,100.21,100.17,100.17,500.0,69.6763,69.6763,69.6484,69.6484,500.0
2011-03-18 15:10:00,100.19,100.26,100.19,100.23,800.0,69.6623,69.711,69.6623,69.6902,800.0
2011-03-18 15:20:00,100.16,100.24,100.15,100.21,2800.0,69.6415,69.6971,69.6345,69.6763,2800.0
2011-03-18 15:30:00,100.18,100.24,100.18,100.19,3400.0,69.6554,69.6971,69.6554,69.6623,3400.0
2011-03-18 15:40:00,100.16,100.2,100.16,100.2,1600.0,69.6415,69.6693,69.6415,69.6693,1600.0
2011-03-18 15:50:00,100.22,100.26,100.15,100.23,4900.0,69.6832,69.711,69.6345,69.6902,4900.0
2011-03-21 09:30:00,100.01,100.2,100.01,100.04,11800.0,69.5372,69.6693,69.5372,69.5581,11800.0
2011-03-21 09:40:00,100.1,100.1,100.05,100.05,2900.0,69.5998,69.5998,69.565,69.565,2900.0
2011-03-21 09:50:00,100.05,100.05,100.05,100.05,0.0,69.565,69.565,69.565,69.565,0.0
2011-03-21 10:00:00,100.04,100.07,100.04,100.04,900.0,69.5581,69.5789,69.5581,69.5581,900.0
2011-03-21 10:10:00,100.04,100.04,100.04,100.04,100.0,69.5581,69.5581,69.5581,69.5581,100.0
2011-03-21 10:20:00,100.04,100.04,100.04,100.04,0.0,69.5581,69.5581,69.5581,69.5581,0.0
2011-03-21 10:30:00,100.07,100.12,100.07,100.12,1800.0,69.5789,69.6137,69.5789,69.6137,1800.0
2011-03-21 10:40:00,100.1,100.14,100.06,100.09,900.0,69.5998,69.6276,69.572,69.5928,900.0
2011-03-21 10:50:00,100.1,100.18,100.1,100.15,1000.0,69.5998,69.6554,69.5998,69.6345,1000.0
2011-03-21 11:00:00,100.08,100.15,100.05,100.05,1000.0,69.5859,69.6345,69.565,69.565,1000.0
2011-03-21 11:10:00,100.14,100.17,100.14,100.17,300.0,69.6276,69.6484,69.6276,69.6484,300.0
2011-03-21 11:20:00,100.09,100.09,100.09,100.09,100.0,69.5928,69.5928,69.5928,69.5928,100.0
2011-03-21 11:30:00,100.15,100.15,100.09,100.15,1500.0,69.6345,69.6345,69.5928,69.6345,1500.0
2011-03-21 11:40:00,100.11,100.15,100.11,100.13,400.0,69.6067,69.6345,69.6067,69.6206,400.0
2011-03-21 11:50:00,100.15,100.15,100.15,100.15,100.0,69.6345,69.6345,69.6345,69.6345,100.0
2011-03-21 12:00:00,100.14,100.14,100.11,100.13,800.0,69.6276,69.6276,69.6067,69.6206,800.0
2011-03-21 12:10:00,100.15,100.15,100.14,100.15,3300.0,69.6345,69.6345,69.6276,69.6345,3300.0
2011-03-21 12:20:00,100.17,100.18,100.17,100.18,600.0,69.6484,69.6554,69.6484,69.6554,600.0
2011-03-21 12:30:00,100.18,100.19,100.17,100.17,400.0,69.6554,69.6623,69.6484,69.6484,400.0
2011-03-21 12:40:00,100.18,100.2,100.17,100.2,900.0,69.6554,69.6693,69.6484,69.6693,900.0
2011-03-21 12:50:00,100.2,100.23,100.2,100.23,900.0,69.6693,69.6902,69.6693,69.6902,900.0
2011-03-21 13:00:00,100.19,100.19,100.19,100.19,100.0,69.6623,69.6623,69.6623,69.6623,100.0
2011-03-21 13:10:00,100.2,100.24,100.2,100.24,300.0,69.6693,69.6971,69.6693,69.6971,300.0
2011-03-21 13:20:00,100.25,100.25,100.2,100.2,4500.0,69.7041,69.7041,69.6693,69.6693,4500.0
2011-03-21 13:30:00,100.25,100.26,100.2,100.2,2800.0,69.7041,69.711,69.6693,69.6693,2800.0
2011-03-21 13:40:00,100.21,100.26,100.2,100.2,1600.0,69.6763,69.711,69.6693,69.6693,1600.0
2011-03-21 13:50:00,100.3,100.3,100.22,100.29,1100.0,69.7388,69.7388,69.6832,69.7319,1100.0
2011-03-21 14:00:00,100.23,100.25,100.22,100.25,1500.0,69.6902,69.7041,69.6832,69.7041,1500.0
2011-03-21 14:10:00,100.25,100.25,100.2,100.23,500.0,69.7041,69.7041,69.6693,69.6902,500.0
2011-03-21 14:20:00,100.23,100.23,100.2,100.22,1100.0,69.6902,69.6902,69.6693,69.6832,1100.0
2011-03-21 14:30:00,100.2,100.23,100.2,100.2,8800.0,69.6693,69.6902,69.6693,69.6693,8800.0
2011-03-21 14:40:00,100.2,100.2,100.13,100.13,2600.0,69.6693,69.6693,69.6206,69.6206,2600.0
2011-03-21 14:50:00,100.18,100.18,100.17,100.17,2300.0,69.6554,69.6554,69.6484,69.6484,2300.0
2011-03-21 15:00:00,100.18,100.18,100.13,100.13,3700.0,69.6554,69.6554,69.6206,69.6206,3700.0
2011-03-21 15:10:00,100.17,100.17,100.1,100.1,800.0,69.6484,69.6484,69.5998,69.5998,800.0
2011-03-21 15:20:00,100.1,100.18,100.1,100.17,1500.0,69.5998,69.6554,69.5998,69.6484,1500.0
2011-03-21 15:30:00,100.1,100.13,100.1,100.13,400.0,69.5998,69.6206,69.5998,69.6206,400.0
2011-03-21 15:40:00,100.15,100.19,100.07,100.11,1500.0,69.6345,69.6623,69.5789,69.6067,1500.0
2011-03-21 15:50:00,100.16,100.24,100.16,100.24,5900.0,69.6415,69.6971,69.6415,69.6971,5900.0
2011-03-22 09:30:00,100.0,100.18,100.0,100.14,2500.0,69.5302,69.6554,69.5302,69.6276,2500.0
2011-03-22 09:40:00,100.13,100.13,100.13,100.13,400.0,69.6206,69.6206,69.6206,69.6206,400.0
2011-03-22 09:50:00,100.16,100.16,100.11,100.14,1700.0,69.6415,69.6415,69.6067,69.6276,1700.0
2011-03-22 10:00:00,100.08,100.13,100.05,100.09,2600.0,69.5859,69.6206,69.565,69.5928,2600.0
2011-03-22 10:10:00,100.17,100.18,100.17,100.18,300.0,69.6484,69.6554,69.6484,69.6554,300.0
2011-03-22 10:20:00,100.1,100.21,100.09,100.2,3300.0,69.5998,69.6763,69.5928,69.6693,3300.0
2011-03-22 10:30:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-22 10:40:00,100.18,100.19,100.1,100.13,900.0,69.6554,69.6623,69.5998,69.6206,900.0
2011-03-22 10:50:00,100.1,100.11,100.06,100.06,1100.0,69.5998,69.6067,69.572,69.572,1100.0
2011-03-22 11:00:00,100.06,100.06,100.05,100.06,1500.0,69.572,69.572,69.565,69.572,1500.0
2011-03-22 11:10:00,100.07,100.07,100.03,100.06,1900.0,69.5789,69.5789,69.5511,69.572,1900.0
2011-03-22 11:20:00,100.05,100.08,99.96,99.96,6900.0,69.565,69.5859,69.5024,69.5024,6900.0
2011-03-22 11:30:00,99.97,99.98,99.9,99.98,1100.0,69.5094,69.5163,69.4607,69.5163,1100.0
2011-03-22 11:40:00,99.93,99.98,99.89,99.97,1500.0,69.4816,69.5163,69.4538,69.5094,1500.0
2011-03-22 11:50:00,99.91,99.97,99.91,99.97,200.0,69.4677,69.5094,69.4677,69.5094,200.0
2011-03-22 12:00:00,99.97,99.97,99.9,99.95,2100.0,69.5094,69.5094,69.4607,69.4955,2100.0
2011-03-22 12:10:00,99.97,99.97,99.9,99.97,4400.0,69.5094,69.5094,69.4607,69.5094,4400.0
2011-03-22 12:20:00,99.93,99.97,99.91,99.95,2300.0,69.4816,69.5094,69.4677,69.4955,2300.0
2011-03-22 12:30:00,99.93,99.97,99.92,99.93,2600.0,69.4816,69.5094,69.4746,69.4816,2600.0
2011-03-22 12:40:00,99.97,100.02,99.93,100.01,2700.0,69.5094,69.5441,69.4816,69.5372,2700.0
2011-03-22 12:50:00,99.96,100.02,99.96,99.98,1900.0,69.5024,69.5441,69.5024,69.5163,1900.0
2011-03-22 13:00:00,100.04,100.04,99.98,99.98,500.0,69.5581,69.5581,69.5163,69.5163,500.0
2011-03-22 13:10:00,100.04,100.04,100.04,100.04,500.0,69.5581,69.5581,69.5581,69.5581,500.0
2011-03-22 13:20:00,100.0,100.0,99.98,99.99,2100.0,69.5302,69.5302,69.5163,69.5233,2100.0
2011-03-22 13:30:00,100.0,100.0,99.94,99.95,1100.0,69.5302,69.5302,69.4885,69.4955,1100.0
2011-03-22 13:40:00,100.0,100.0,99.96,99.96,1300.0,69.5302,69.5302,69.5024,69.5024,1300.0
2011-03-22 13:50:00,99.97,99.99,99.96,99.96,400.0,69.5094,69.5233,69.5024,69.5024,400.0
2011-03-22 14:00:00,99.97,100.0,99.96,99.96,1500.0,69.5094,69.5302,69.5024,69.5024,1500.0
2011-03-22 14:10:00,99.99,100.03,99.96,99.98,3300.0,69.5233,69.5511,69.5024,69.5163,3300.0
2011-03-22 14:20:00,100.07,100.07,100.02,100.03,2200.0,69.5789,69.5789,69.5441,69.5511,2200.0
2011-03-22 14:30:00,100.04,100.05,99.99,100.05,12000.0,69.5581,69.565,69.5233,69.565,12000.0
2011-03-22 14:40:00,100.05,100.05,99.94,99.95,8600.0,69.565,69.565,69.4885,69.4955,8600.0
2011-03-22 14:50:00,99.99,99.99,99.96,99.96,1700.0,69.5233,69.5233,69.5024,69.5024,1700.0
2011-03-22 15:00:00,99.96,99.97,99.94,99.94,10300.0,69.5024,69.5094,69.4885,69.4885,10300.0
2011-03-22 15:10:00,99.93,99.97,99.93,99.97,1000.0,69.4816,69.5094,69.4816,69.5094,1000.0
2011-03-22 15:20:00,99.96,99.96,99.92,99.92,1200.0,69.5024,69.5024,69.4746,69.4746,1200.0
2011-03-22 15:30:00,99.93,99.98,99.92,99.94,4000.0,69.4816,69.5163,69.4746,69.4885,4000.0
2011-03-22 15:40:00,99.94,99.94,99.89,99.94,3000.0,69.4885,69.4885,69.4538,69.4885,3000.0
2011-03-22 15:50:00,99.9,99.92,99.84,99.86,4400.0,69.4607,69.4746,69.419,69.4329,4400.0
2011-03-23 09:30:00,100.06,100.06,100.06,100.06,2200.0,69.572,69.572,69.572,69.572,2200.0
2011-03-23 09:40:00,100.06,100.06,100.06,100.06,100.0,69.572,69.572,69.572,69.572,100.0
2011-03-23 09:50:00,100.09,100.09,100.05,100.05,200.0,69.5928,69.5928,69.565,69.565,200.0
2011-03-23 10:00:00,100.08,100.08,100.08,100.08,300.0,69.5859,69.5859,69.5859,69.5859,300.0
2011-03-23 10:10:00,100.07,100.11,100.01,100.03,2900.0,69.5789,69.6067,69.5372,69.5511,2900.0
2011-03-23 10:20:00,100.06,100.07,99.93,99.95,3300.0,69.572,69.5789,69.4816,69.4955,3300.0
2011-03-23 10:30:00,99.94,100.07,99.94,100.0,1400.0,69.4885,69.5789,69.4885,69.5302,1400.0
2011-03-23 10:40:00,99.99,100.0,99.91,99.95,1100.0,69.5233,69.5302,69.4677,69.4955,1100.0
2011-03-23 10:50:00,99.98,99.98,99.98,99.98,100.0,69.5163,69.5163,69.5163,69.5163,100.0
2011-03-23 11:00:00,99.99,100.0,99.96,99.96,800.0,69.5233,69.5302,69.5024,69.5024,800.0
2011-03-23 11:10:00,99.98,99.98,99.98,99.98,200.0,69.5163,69.5163,69.5163,69.5163,200.0
2011-03-23 11:20:00,100.0,100.0,99.96,99.96,1500.0,69.5302,69.5302,69.5024,69.5024,1500.0
2011-03-23 11:30:00,99.99,100.03,99.99,100.03,1800.0,69.5233,69.5511,69.5233,69.5511,1800.0
2011-03-23 11:40:00,100.03,100.04,99.98,100.02,3100.0,69.5511,69.5581,69.5163,69.5441,3100.0
2011-03-23 11:50:00,100.02,100.02,100.01,100.01,600.0,69.5441,69.5441,69.5372,69.5372,600.0
2011-03-23 12:00:00,100.02,100.05,99.97,100.05,2700.0,69.5441,69.565,69.5094,69.565,2700.0
2011-03-23 12:10:00,100.01,100.01,100.01,100.01,300.0,69.5372,69.5372,69.5372,69.5372,300.0
2011-03-23 12:20:00,100.04,100.05,100.0,100.03,5400.0,69.5581,69.565,69.5302,69.5511,5400.0
2011-03-23 12:30:00,100.02,100.05,99.99,99.99,2800.0,69.5441,69.565,69.5233,69.5233,2800.0
2011-03-23 12:40:00,99.99,99.99,99.94,99.96,1000.0,69.5233,69.5233,69.4885,69.5024,1000.0
2011-03-23 12:50:00,99.94,99.94,99.93,99.93,1100.0,69.4885,69.4885,69.4816,69.4816,1100.0
2011-03-23 13:00:00,99.95,99.95,99.93,99.95,500.0,69.4955,69.4955,69.4816,69.4955,500.0
2011-03-23 13:10:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-23 13:20:00,99.93,99.94,99.93,99.94,300.0,69.4816,69.4885,69.4816,69.4885,300.0
2011-03-23 13:30:00,99.95,100.03,99.95,100.0,5800.0,69.4955,69.5511,69.4955,69.5302,5800.0
2011-03-23 13:40:00,100.0,100.0,99.98,99.98,800.0,69.5302,69.5302,69.5163,69.5163,800.0
2011-03-23 13:50:00,99.98,99.98,99.92,99.94,8500.0,69.5163,69.5163,69.4746,69.4885,8500.0
2011-03-23 14:00:00,99.95,99.96,99.92,99.92,2300.0,69.4955,69.5024,69.4746,69.4746,2300.0
2011-03-23 14:10:00,99.93,99.93,99.93,99.93,400.0,69.4816,69.4816,69.4816,69.4816,400.0
2011-03-23 14:20:00,99.92,99.95,99.92,99.94,2900.0,69.4746,69.4955,69.4746,69.4885,2900.0
2011-03-23 14:30:00,99.95,99.97,99.93,99.94,1700.0,69.4955,69.5094,69.4816,69.4885,1700.0
2011-03-23 14:40:00,99.95,100.0,99.95,99.96,8000.0,69.4955,69.5302,69.4955,69.5024,8000.0
2011-03-23 14:50:00,99.95,99.97,99.9,99.92,10700.0,69.4955,69.5094,69.4607,69.4746,10700.0
2011-03-23 15:00:00,99.93,99.96,99.9,99.94,15400.0,69.4816,69.5024,69.4607,69.4885,15400.0
2011-03-23 15:10:00,99.92,99.97,99.9,99.93,1700.0,69.4746,69.5094,69.4607,69.4816,1700.0
2011-03-23 15:20:00,99.93,99.95,99.9,99.92,3400.0,69.4816,69.4955,69.4607,69.4746,3400.0
2011-03-23 15:30:00,99.93,99.94,99.91,99.92,2700.0,69.4816,69.4885,69.4677,69.4746,2700.0
2011-03-23 15:40:00,99.94,99.98,99.91,99.98,1100.0,69.4885,69.5163,69.4677,69.5163,1100.0
2011-03-23 15:50:00,100.0,100.0,99.95,100.0,3500.0,69.5302,69.5302,69.4955,69.5302,3500.0
2011-03-24 09:30:00,99.92,100.06,99.92,100.06,3200.0,69.4746,69.572,69.4746,69.572,3200.0
2011-03-24 09:40:00,100.1,100.1,100.02,100.02,600.0,69.5998,69.5998,69.5441,69.5441,600.0
2011-03-24 09:50:00,100.07,100.1,100.06,100.06,600.0,69.5789,69.5998,69.572,69.572,600.0
2011-03-24 10:00:00,100.04,100.09,100.03,100.03,1700.0,69.5581,69.5928,69.5511,69.5511,1700.0
2011-03-24 10:10:00,100.08,100.09,100.02,100.09,600.0,69.5859,69.5928,69.5441,69.5928,600.0
2011-03-24 10:20:00,100.02,100.04,100.02,100.04,800.0,69.5441,69.5581,69.5441,69.5581,800.0
2011-03-24 10:30:00,100.05,100.09,100.04,100.05,3100.0,69.565,69.5928,69.5581,69.565,3100.0
2011-03-24 10:40:00,100.04,100.04,100.01,100.04,1200.0,69.5581,69.5581,69.5372,69.5581,1200.0
2011-03-24 10:50:00,100.05,100.05,100.01,100.01,1200.0,69.565,69.565,69.5372,69.5372,1200.0
2011-03-24 11:00:00,100.01,100.01,99.95,99.95,1000.0,69.5372,69.5372,69.4955,69.4955,1000.0
2011-03-24 11:10:00,100.0,100.0,99.95,99.96,3700.0,69.5302,69.5302,69.4955,69.5024,3700.0
2011-03-24 11:20:00,99.96,99.96,99.96,99.96,800.0,69.5024,69.5024,69.5024,69.5024,800.0
2011-03-24 11:30:00,99.96,100.0,99.95,99.96,6600.0,69.5024,69.5302,69.4955,69.5024,6600.0
2011-03-24 11:40:00,99.99,99.99,99.99,99.99,500.0,69.5233,69.5233,69.5233,69.5233,500.0
2011-03-24 11:50:00,100.01,100.01,99.94,99.94,2200.0,69.5372,69.5372,69.4885,69.4885,2200.0
2011-03-24 12:00:00,99.96,100.02,99.96,100.02,1700.0,69.5024,69.5441,69.5024,69.5441,1700.0
2011-03-24 12:10:00,100.01,100.02,100.01,100.02,700.0,69.5372,69.5441,69.5372,69.5441,700.0
2011-03-24 12:20:00,99.98,99.98,99.96,99.98,1700.0,69.5163,69.5163,69.5024,69.5163,1700.0
2011-03-24 12:30:00,100.02,100.02,99.98,99.98,400.0,69.5441,69.5441,69.5163,69.5163,400.0
2011-03-24 12:40:00,100.01,100.01,99.98,100.01,1100.0,69.5372,69.5372,69.5163,69.5372,1100.0
2011-03-24 12:50:00,99.98,99.98,99.95,99.96,3000.0,69.5163,69.5163,69.4955,69.5024,3000.0
2011-03-24 13:00:00,99.96,99.97,99.96,99.97,300.0,69.5024,69.5094,69.5024,69.5094,300.0
2011-03-24 13:10:00,99.96,99.96,99.94,99.94,3600.0,69.5024,69.5024,69.4885,69.4885,3600.0
2011-03-24 13:20:00,99.94,99.94,99.94,99.94,0.0,69.4885,69.4885,69.4885,69.4885,0.0
2011-03-24 13:30:00,99.95,99.95,99.93,99.94,2700.0,69.4955,69.4955,69.4816,69.4885,2700.0
2011-03-24 13:40:00,99.93,99.94,99.91,99.92,2800.0,69.4816,69.4885,69.4677,69.4746,2800.0
2011-03-24 13:50:00,99.92,99.93,99.92,99.93,900.0,69.4746,69.4816,69.4746,69.4816,900.0
2011-03-24 14:00:00,99.93,99.93,99.93,99.93,0.0,69.4816,69.4816,69.4816,69.4816,0.0
2011-03-24 14:10:00,99.9,99.92,99.89,99.92,600.0,69.4607,69.4746,69.4538,69.4746,600.0
2011-03-24 14:20:00,99.89,99.89,99.89,99.89,300.0,69.4538,69.4538,69.4538,69.4538,300.0
2011-03-24 14:30:00,99.87,99.87,99.84,99.84,2800.0,69.4398,69.4398,69.419,69.419,2800.0
2011-03-24 14:40:00,99.86,99.87,99.84,99.87,1200.0,69.4329,69.4398,69.419,69.4398,1200.0
2011-03-24 14:50:00,99.84,99.91,99.84,99.91,10200.0,69.419,69.4677,69.419,69.4677,10200.0
2011-03-24 15:00:00,99.91,99.91,99.89,99.89,1800.0,69.4677,69.4677,69.4538,69.4538,1800.0
2011-03-24 15:10:00,99.89,99.91,99.8,99.8,6300.0,69.4538,69.4677,69.3912,69.3912,6300.0
2011-03-24 15:20:00,99.82,99.9,99.82,99.9,4800.0,69.4051,69.4607,69.4051,69.4607,4800.0
2011-03-24 15:30:00,99.87,99.88,99.86,99.87,1500.0,69.4398,69.4468,69.4329,69.4398,1500.0
2011-03-24 15:40:00,99.86,99.86,99.84,99.86,3900.0,69.4329,69.4329,69.419,69.4329,3900.0
2011-03-24 15:50:00,99.86,99.86,99.85,99.86,3200.0,69.4329,69.4329,69.4259,69.4329,3200.0
2011-03-25 09:30:00,100.0,100.0,99.83,99.96,4500.0,69.5302,69.5302,69.412,69.5024,4500.0
2011-03-25 09:40:00,99.99,100.01,99.95,100.01,900.0,69.5233,69.5372,69.4955,69.5372,900.0
2011-03-25 09:50:00,100.02,100.02,100.02,100.02,100.0,69.5441,69.5441,69.5441,69.5441,100.0
2011-03-25 10:00:00,100.0,100.0,99.85,99.85,500.0,69.5302,69.5302,69.4259,69.4259,500.0
2011-03-25 10:10:00,99.92,99.98,99.92,99.98,400.0,69.4746,69.5163,69.4746,69.5163,400.0
2011-03-25 10:20:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-25 10:30:00,99.98,99.98,99.98,99.98,100.0,69.5163,69.5163,69.5163,69.5163,100.0
2011-03-25 10:40:00,99.97,99.97,99.92,99.95,700.0,69.5094,69.5094,69.4746,69.4955,700.0
2011-03-25 10:50:00,99.95,99.97,99.94,99.96,800.0,69.4955,69.5094,69.4885,69.5024,800.0
2011-03-25 11:00:00,99.92,99.98,99.91,99.97,1400.0,69.4746,69.5163,69.4677,69.5094,1400.0
2011-03-25 11:10:00,99.98,100.05,99.98,99.99,900.0,69.5163,69.565,69.5163,69.5233,900.0
2011-03-25 11:20:00,99.99,100.0,99.99,100.0,200.0,69.5233,69.5302,69.5233,69.5302,200.0
2011-03-25 11:30:00,99.98,100.01,99.97,100.01,1500.0,69.5163,69.5372,69.5094,69.5372,1500.0
2011-03-25 11:40:00,100.0,100.02,100.0,100.02,300.0,69.5302,69.5441,69.5302,69.5441,300.0
2011-03-25 11:50:00,99.96,99.96,99.84,99.9,10300.0,69.5024,69.5024,69.419,69.4607,10300.0
2011-03-25 12:00:00,99.92,99.92,99.92,99.92,1300.0,69.4746,69.4746,69.4746,69.4746,1300.0
2011-03-25 12:10:00,99.86,99.91,99.85,99.91,1600.0,69.4329,69.4677,69.4259,69.4677,1600.0
2011-03-25 12:20:00,99.86,99.87,99.81,99.81,2800.0,69.4329,69.4398,69.3981,69.3981,2800.0
2011-03-25 12:30:00,99.81,99.81,99.81,99.81,200.0,69.3981,69.3981,69.3981,69.3981,200.0
2011-03-25 12:40:00,99.84,99.84,99.81,99.84,700.0,69.419,69.419,69.3981,69.419,700.0
2011-03-25 12:50:00,99.81,99.81,99.81,99.81,400.0,69.3981,69.3981,69.3981,69.3981,400.0
2011-03-25 13:00:00,99.82,99.83,99.82,99.83,900.0,69.4051,69.412,69.4051,69.412,900.0
2011-03-25 13:10:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-25 13:20:00,99.84,99.84,99.82,99.82,400.0,69.419,69.419,69.4051,69.4051,400.0
2011-03-25 13:30:00,99.82,99.84,99.81,99.81,1300.0,69.4051,69.419,69.3981,69.3981,1300.0
2011-03-25 13:40:00,99.84,99.84,99.83,99.83,300.0,69.419,69.419,69.412,69.412,300.0
2011-03-25 13:50:00,99.83,99.84,99.82,99.84,1000.0,69.412,69.419,69.4051,69.419,1000.0
2011-03-25 14:00:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-25 14:10:00,99.84,99.84,99.83,99.83,200.0,69.419,69.419,69.412,69.412,200.0
2011-03-25 14:20:00,99.82,99.82,99.81,99.81,2800.0,69.4051,69.4051,69.3981,69.3981,2800.0
2011-03-25 14:30:00,99.82,99.84,99.82,99.82,9100.0,69.4051,69.419,69.4051,69.4051,9100.0
2011-03-25 14:40:00,99.81,99.85,99.81,99.83,700.0,69.3981,69.4259,69.3981,69.412,700.0
2011-03-25 14:50:00,99.84,99.84,99.83,99.83,1200.0,69.419,69.419,69.412,69.412,1200.0
2011-03-25 15:00:00,99.85,99.85,99.84,99.85,3100.0,69.4259,69.4259,69.419,69.4259,3100.0
2011-03-25 15:10:00,99.84,99.84,99.81,99.81,2300.0,69.419,69.419,69.3981,69.3981,2300.0
2011-03-25 15:20:00,99.82,99.85,99.82,99.83,4500.0,69.4051,69.4259,69.4051,69.412,4500.0
2011-03-25 15:30:00,99.83,99.83,99.81,99.81,200.0,69.412,69.412,69.3981,69.3981,200.0
2011-03-25 15:40:00,99.81,99.83,99.81,99.82,600.0,69.3981,69.412,69.3981,69.4051,600.0
2011-03-25 15:50:00,99.83,99.85,99.82,99.82,2700.0,69.412,69.4259,69.4051,69.4051,2700.0
2011-03-28 09:30:00,99.82,100.03,99.82,100.01,6500.0,69.4051,69.5511,69.4051,69.5372,6500.0
2011-03-28 09:40:00,99.94,100.09,99.94,99.95,1700.0,69.4885,69.5928,69.4885,69.4955,1700.0
2011-03-28 09:50:00,99.93,100.02,99.9,100.02,500.0,69.4816,69.5441,69.4607,69.5441,500.0
2011-03-28 10:00:00,100.01,100.03,99.93,99.94,1700.0,69.5372,69.5511,69.4816,69.4885,1700.0
2011-03-28 10:10:00,99.98,100.01,99.92,99.98,1800.0,69.5163,69.5372,69.4746,69.5163,1800.0
2011-03-28 10:20:00,100.01,100.01,100.0,100.0,1900.0,69.5372,69.5372,69.5302,69.5302,1900.0
2011-03-28 10:30:00,99.98,100.03,99.98,99.98,2800.0,69.5163,69.5511,69.5163,69.5163,2800.0
2011-03-28 10:40:00,100.02,100.02,100.02,100.02,500.0,69.5441,69.5441,69.5441,69.5441,500.0
2011-03-28 10:50:00,99.97,100.03,99.97,100.03,300.0,69.5094,69.5511,69.5094,69.5511,300.0
2011-03-28 11:00:00,99.97,100.0,99.92,99.92,2200.0,69.5094,69.5302,69.4746,69.4746,2200.0
2011-03-28 11:10:00,99.95,100.0,99.93,99.94,3000.0,69.4955,69.5302,69.4816,69.4885,3000.0
2011-03-28 11:20:00,99.94,99.94,99.94,99.94,1500.0,69.4885,69.4885,69.4885,69.4885,1500.0
2011-03-28 11:30:00,99.88,99.94,99.88,99.94,500.0,69.4468,69.4885,69.4468,69.4885,500.0
2011-03-28 11:40:00,99.94,99.98,99.93,99.98,3000.0,69.4885,69.5163,69.4816,69.5163,3000.0
2011-03-28 11:50:00,99.98,99.98,99.98,99.98,1700.0,69.5163,69.5163,69.5163,69.5163,1700.0
2011-03-28 12:00:00,99.94,99.95,99.88,99.88,700.0,69.4885,69.4955,69.4468,69.4468,700.0
2011-03-28 12:10:00,99.95,99.95,99.95,99.95,800.0,69.4955,69.4955,69.4955,69.4955,800.0
2011-03-28 12:20:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-28 12:30:00,99.95,99.95,99.91,99.91,3900.0,69.4955,69.4955,69.4677,69.4677,3900.0
2011-03-28 12:40:00,99.92,99.95,99.92,99.95,900.0,69.4746,69.4955,69.4746,69.4955,900.0
2011-03-28 12:50:00,99.95,99.95,99.92,99.95,900.0,69.4955,69.4955,69.4746,69.4955,900.0
2011-03-28 13:00:00,99.95,99.95,99.94,99.94,300.0,69.4955,69.4955,69.4885,69.4885,300.0
2011-03-28 13:10:00,99.94,99.94,99.93,99.93,200.0,69.4885,69.4885,69.4816,69.4816,200.0
2011-03-28 13:20:00,99.94,99.98,99.94,99.95,7900.0,69.4885,69.5163,69.4885,69.4955,7900.0
2011-03-28 13:30:00,99.98,99.98,99.94,99.96,700.0,69.5163,69.5163,69.4885,69.5024,700.0
2011-03-28 13:40:00,99.98,99.98,99.94,99.98,900.0,69.5163,69.5163,69.4885,69.5163,900.0
2011-03-28 13:50:00,99.94,99.98,99.93,99.98,800.0,69.4885,69.5163,69.4816,69.5163,800.0
2011-03-28 14:00:00,99.94,99.98,99.94,99.98,1600.0,69.4885,69.5163,69.4885,69.5163,1600.0
2011-03-28 14:10:00,99.95,99.96,99.84,99.84,2500.0,69.4955,69.5024,69.419,69.419,2500.0
2011-03-28 14:20:00,99.84,99.84,99.84,99.84,0.0,69.419,69.419,69.419,69.419,0.0
2011-03-28 14:30:00,99.88,99.97,99.85,99.97,6300.0,69.4468,69.5094,69.4259,69.5094,6300.0
2011-03-28 14:40:00,99.93,99.93,99.88,99.88,1100.0,69.4816,69.4816,69.4468,69.4468,1100.0
2011-03-28 14:50:00,99.94,99.94,99.94,99.94,2000.0,69.4885,69.4885,69.4885,69.4885,2000.0
2011-03-28 15:00:00,99.88,99.96,99.88,99.96,900.0,69.4468,69.5024,69.4468,69.5024,900.0
2011-03-28 15:10:00,99.92,99.96,99.92,99.96,200.0,69.4746,69.5024,69.4746,69.5024,200.0
2011-03-28 15:20:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-28 15:30:00,99.92,99.95,99.9,99.95,500.0,69.4746,69.4955,69.4607,69.4955,500.0
2011-03-28 15:40:00,99.91,99.96,99.89,99.96,1700.0,69.4677,69.5024,69.4538,69.5024,1700.0
2011-03-28 15:50:00,99.93,99.96,99.86,99.86,5300.0,69.4816,69.5024,69.4329,69.4329,5300.0
2011-03-29 09:30:00,100.0,100.0,100.0,100.0,100.0,69.5302,69.5302,69.5302,69.5302,100.0
2011-03-29 09:40:00,99.85,99.94,99.85,99.94,500.0,69.4259,69.4885,69.4259,69.4885,500.0
2011-03-29 09:50:00,99.9,99.9,99.87,99.88,300.0,69.4607,69.4607,69.4398,69.4468,300.0
2011-03-29 10:00:00,99.94,99.94,99.89,99.89,800.0,69.4885,69.4885,69.4538,69.4538,800.0
2011-03-29 10:10:00,99.92,99.94,99.92,99.93,2100.0,69.4746,69.4885,69.4746,69.4816,2100.0
2011-03-29 10:20:00,99.95,99.95,99.9,99.9,8600.0,69.4955,69.4955,69.4607,69.4607,8600.0
2011-03-29 10:30:00,99.9,99.9,99.85,99.88,1500.0,69.4607,69.4607,69.4259,69.4468,1500.0
2011-03-29 10:40:00,99.81,99.85,99.8,99.83,3000.0,69.3981,69.4259,69.3912,69.412,3000.0
2011-03-29 10:50:00,99.82,99.83,99.82,99.83,300.0,69.4051,69.412,69.4051,69.412,300.0
2011-03-29 11:00:00,99.82,99.84,99.78,99.8,4800.0,69.4051,69.419,69.3773,69.3912,4800.0
2011-03-29 11:10:00,99.8,99.81,99.8,99.81,500.0,69.3912,69.3981,69.3912,69.3981,500.0
2011-03-29 11:20:00,99.79,99.86,99.79,99.82,2700.0,69.3842,69.4329,69.3842,69.4051,2700.0
2011-03-29 11:30:00,99.81,99.81,99.78,99.78,2100.0,69.3981,69.3981,69.3773,69.3773,2100.0
2011-03-29 11:40:00,99.78,99.86,99.75,99.79,5600.0,69.3773,69.4329,69.3564,69.3842,5600.0
2011-03-29 11:50:00,99.85,99.85,99.85,99.85,600.0,69.4259,69.4259,69.4259,69.4259,600.0
2011-03-29 12:00:00,99.81,99.81,99.74,99.75,5700.0,69.3981,69.3981,69.3495,69.3564,5700.0
2011-03-29 12:10:00,99.78,99.83,99.77,99.8,1600.0,69.3773,69.412,69.3703,69.3912,1600.0
2011-03-29 12:20:00,99.82,99.82,99.79,99.79,300.0,69.4051,69.4051,69.3842,69.3842,300.0
2011-03-29 12:30:00,99.8,99.86,99.8,99.83,1300.0,69.3912,69.4329,69.3912,69.412,1300.0
2011-03-29 12:40:00,99.85,99.85,99.82,99.85,2300.0,69.4259,69.4259,69.4051,69.4259,2300.0
2011-03-29 12:50:00,99.79,99.79,99.78,99.79,1600.0,69.3842,69.3842,69.3773,69.3842,1600.0
2011-03-29 13:00:00,99.78,99.79,99.75,99.77,1600.0,69.3773,69.3842,69.3564,69.3703,1600.0
2011-03-29 13:10:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:20:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:30:00,99.83,99.83,99.81,99.81,900.0,69.412,69.412,69.3981,69.3981,900.0
2011-03-29 13:40:00,99.78,99.78,99.76,99.76,500.0,69.3773,69.3773,69.3634,69.3634,500.0
2011-03-29 13:50:00,99.77,99.85,99.76,99.78,1700.0,69.3703,69.4259,69.3634,69.3773,1700.0
2011-03-29 14:00:00,99.77,99.78,99.77,99.77,1400.0,69.3703,69.3773,69.3703,69.3703,1400.0
2011-03-29 14:10:00,99.76,99.82,99.76,99.82,4100.0,69.3634,69.4051,69.3634,69.4051,4100.0
2011-03-29 14:20:00,99.78,99.78,99.76,99.77,300.0,69.3773,69.3773,69.3634,69.3703,300.0
2011-03-29 14:30:00,99.8,99.82,99.8,99.82,200.0,69.3912,69.4051,69.3912,69.4051,200.0
2011-03-29 14:40:00,99.8,99.8,99.75,99.8,4500.0,69.3912,69.3912,69.3564,69.3912,4500.0
2011-03-29 14:50:00,99.76,99.8,99.75,99.75,8800.0,69.3634,69.3912,69.3564,69.3564,8800.0
2011-03-29 15:00:00,99.79,99.84,99.73,99.73,3400.0,69.3842,69.419,69.3425,69.3425,3400.0
2011-03-29 15:10:00,99.74,99.77,99.72,99.76,4300.0,69.3495,69.3703,69.3356,69.3634,4300.0
2011-03-29 15:20:00,99.73,99.77,99.69,99.77,4200.0,69.3425,69.3703,69.3147,69.3703,4200.0
2011-03-29 15:30:00,99.74,99.74,99.73,99.73,2700.0,69.3495,69.3495,69.3425,69.3425,2700.0
2011-03-29 15:40:00,99.72,99.72,99.6,99.62,20100.0,69.3356,69.3356,69.2521,69.266,20100.0
2011-03-29 15:50:00,99.61,99.7,99.58,99.69,22000.0,69.2591,69.3216,69.2382,69.3147,22000.0
2011-03-30 09:30:00,99.7,99.88,99.69,99.83,5500.0,69.3216,69.4468,69.3147,69.412,5500.0
2011-03-30 09:40:00,99.8,99.8,99.7,99.75,500.0,69.3912,69.3912,69.3216,69.3564,500.0
2011-03-30 09:50:00,99.74,99.74,99.67,99.67,5500.0,69.3495,69.3495,69.3008,69.3008,5500.0
2011-03-30 10:00:00,99.69,99.69,99.65,99.67,2300.0,69.3147,69.3147,69.2869,69.3008,2300.0
2011-03-30 10:10:00,99.69,99.72,99.67,99.71,2400.0,69.3147,69.3356,69.3008,69.3286,2400.0
2011-03-30 10:20:00,99.67,99.73,99.67,99.72,1900.0,69.3008,69.3425,69.3008,69.3356,1900.0
2011-03-30 10:30:00,99.7,99.7,99.69,99.69,2900.0,69.3216,69.3216,69.3147,69.3147,2900.0
2011-03-30 10:40:00,99.7,99.74,99.69,99.72,2200.0,69.3216,69.3495,69.3147,69.3356,2200.0
2011-03-30 10:50:00,99.73,99.76,99.73,99.76,2400.0,69.3425,69.3634,69.3425,69.3634,2400.0
2011-03-30 11:00:00,99.75,99.76,99.68,99.68,8700.0,69.3564,69.3634,69.3077,69.3077,8700.0
2011-03-30 11:10:00,99.67,99.68,99.66,99.66,1600.0,69.3008,69.3077,69.2938,69.2938,1600.0
2011-03-30 11:20:00,99.68,99.68,99.67,99.68,7100.0,69.3077,69.3077,69.3008,69.3077,7100.0
2011-03-30 11:30:00,99.66,99.68,99.66,99.67,4100.0,69.2938,69.3077,69.2938,69.3008,4100.0
2011-03-30 11:40:00,99.68,99.68,99.66,99.66,2000.0,69.3077,69.3077,69.2938,69.2938,2000.0
2011-03-30 11:50:00,99.65,99.68,99.65,99.68,4500.0,69.2869,69.3077,69.2869,69.3077,4500.0
2011-03-30 12:00:00,99.68,99.68,99.66,99.66,1400.0,69.3077,69.3077,69.2938,69.2938,1400.0
2011-03-30 12:10:00,99.66,99.66,99.62,99.62,1500.0,69.2938,69.2938,69.266,69.266,1500.0
2011-03-30 12:20:00,99.64,99.68,99.64,99.68,1600.0,69.2799,69.3077,69.2799,69.3077,1600.0
2011-03-30 12:30:00,99.68,99.68,99.64,99.64,500.0,69.3077,69.3077,69.2799,69.2799,500.0
2011-03-30 12:40:00,99.66,99.66,99.66,99.66,1700.0,69.2938,69.2938,69.2938,69.2938,1700.0
2011-03-30 12:50:00,99.66,99.66,99.63,99.65,1600.0,69.2938,69.2938,69.273,69.2869,1600.0
2011-03-30 13:00:00,99.66,99.66,99.64,99.65,300.0,69.2938,69.2938,69.2799,69.2869,300.0
2011-03-30 13:10:00,99.67,99.67,99.66,99.66,1100.0,69.3008,69.3008,69.2938,69.2938,1100.0
2011-03-30 13:20:00,99.67,99.71,99.67,99.7,2000.0,69.3008,69.3286,69.3008,69.3216,2000.0
2011-03-30 13:30:00,99.68,99.68,99.68,99.68,300.0,69.3077,69.3077,69.3077,69.3077,300.0
2011-03-30 13:40:00,99.7,99.7,99.66,99.67,2400.0,69.3216,69.3216,69.2938,69.3008,2400.0
2011-03-30 13:50:00,99.69,99.69,99.66,99.66,1200.0,69.3147,69.3147,69.2938,69.2938,1200.0
2011-03-30 14:00:00,99.68,99.69,99.68,99.69,400.0,69.3077,69.3147,69.3077,69.3147,400.0
2011-03-30 14:10:00,99.69,99.7,99.66,99.68,10800.0,69.3147,69.3216,69.2938,69.3077,10800.0
2011-03-30 14:20:00,99.69,99.69,99.66,99.69,1400.0,69.3147,69.3147,69.2938,69.3147,1400.0
2011-03-30 14:30:00,99.69,99.69,99.67,99.67,800.0,69.3147,69.3147,69.3008,69.3008,800.0
2011-03-30 14:40:00,99.67,99.67,99.67,99.67,100.0,69.3008,69.3008,69.3008,69.3008,100.0
2011-03-30 14:50:00,99.68,99.7,99.66,99.7,600.0,69.3077,69.3216,69.2938,69.3216,600.0
2011-03-30 15:00:00,99.66,99.67,99.61,99.61,3900.0,69.2938,69.3008,69.2591,69.2591,3900.0
2011-03-30 15:10:00,99.63,99.63,99.61,99.63,9800.0,69.273,69.273,69.2591,69.273,9800.0
2011-03-30 15:20:00,99.63,99.64,99.58,99.6,6200.0,69.273,69.2799,69.2382,69.2521,6200.0
2011-03-30 15:30:00,99.61,99.61,99.59,99.61,2500.0,69.2591,69.2591,69.2452,69.2591,2500.0
2011-03-30 15:40:00,99.58,99.61,99.58,99.61,1700.0,69.2382,69.2591,69.2382,69.2591,1700.0
2011-03-30 15:50:00,99.61,99.61,99.59,99.6,5500.0,69.2591,69.2591,69.2452,69.2521,5500.0
2011-03-31 09:30:00,99.62,99.62,99.57,99.62,2800.0,69.266,69.266,69.2313,69.266,2800.0
2011-03-31 09:40:00,99.62,99.62,99.57,99.57,1200.0,69.266,69.266,69.2313,69.2313,1200.0
2011-03-31 09:50:00,99.63,99.63,99.57,99.57,3800.0,69.273,69.273,69.2313,69.2313,3800.0
2011-03-31 10:00:00,99.6,99.6,99.52,99.57,3200.0,69.2521,69.2521,69.1965,69.2313,3200.0
2011-03-31 10:10:00,99.52,99.52,99.52,99.52,100.0,69.1965,69.1965,69.1965,69.1965,100.0
2011-03-31 10:20:00,99.54,99.58,99.54,99.58,2800.0,69.2104,69.2382,69.2104,69.2382,2800.0
2011-03-31 10:30:00,99.57,99.57,99.57,99.57,300.0,69.2313,69.2313,69.2313,69.2313,300.0
2011-03-31 10:40:00,99.55,99.58,99.54,99.58,3300.0,69.2174,69.2382,69.2104,69.2382,3300.0
2011-03-31 10:50:00,99.54,99.56,99.54,99.55,11500.0,69.2104,69.2243,69.2104,69.2174,11500.0
2011-03-31 11:00:00,99.56,99.58,99.53,99.53,2600.0,69.2243,69.2382,69.2034,69.2034,2600.0
2011-03-31 11:10:00,99.56,99.56,99.55,99.56,2900.0,69.2243,69.2243,69.2174,69.2243,2900.0
2011-03-31 11:20:00,99.56,99.57,99.53,99.53,1100.0,69.2243,69.2313,69.2034,69.2034,1100.0
2011-03-31 11:30:00,99.57,99.66,99.55,99.62,1800.0,69.2313,69.2938,69.2174,69.266,1800.0
2011-03-31 11:40:00,99.62,99.63,99.62,99.62,500.0,69.266,69.273,69.266,69.266,500.0
2011-03-31 11:50:00,99.62,99.62,99.6,99.6,400.0,69.266,69.266,69.2521,69.2521,400.0
2011-03-31 12:00:00,99.61,99.63,99.6,99.6,400.0,69.2591,69.273,69.2521,69.2521,400.0
2011-03-31 12:10:00,99.64,99.64,99.64,99.64,800.0,69.2799,69.2799,69.2799,69.2799,800.0
2011-03-31 12:20:00,99.61,99.64,99.6,99.6,900.0,69.2591,69.2799,69.2521,69.2521,900.0
2011-03-31 12:30:00,99.59,99.61,99.59,99.61,300.0,69.2452,69.2591,69.2452,69.2591,300.0
2011-03-31 12:40:00,99.58,99.65,99.58,99.65,1100.0,69.2382,69.2869,69.2382,69.2869,1100.0
2011-03-31 12:50:00,99.6,99.64,99.6,99.63,1800.0,69.2521,69.2799,69.2521,69.273,1800.0
2011-03-31 13:00:00,99.59,99.63,99.58,99.63,900.0,69.2452,69.273,69.2382,69.273,900.0
2011-03-31 13:10:00,99.62,99.66,99.61,99.63,2500.0,69.266,69.2938,69.2591,69.273,2500.0
2011-03-31 13:20:00,99.61,99.66,99.61,99.65,500.0,69.2591,69.2938,69.2591,69.2869,500.0
2011-03-31 13:30:00,99.61,99.63,99.61,99.63,300.0,69.2591,69.273,69.2591,69.273,300.0
2011-03-31 13:40:00,99.64,99.68,99.63,99.64,9000.0,69.2799,69.3077,69.273,69.2799,9000.0
2011-03-31 13:50:00,99.61,99.65,99.61,99.62,1400.0,69.2591,69.2869,69.2591,69.266,1400.0
2011-03-31 14:00:00,99.61,99.68,99.61,99.65,1300.0,69.2591,69.3077,69.2591,69.2869,1300.0
2011-03-31 14:10:00,99.61,99.65,99.6,99.6,1900.0,69.2591,69.2869,69.2521,69.2521,1900.0
2011-03-31 14:20:00,99.62,99.65,99.57,99.64,1200.0,69.266,69.2869,69.2313,69.2799,1200.0
2011-03-31 14:30:00,99.58,99.65,99.58,99.65,1300.0,69.2382,69.2869,69.2382,69.2869,1300.0
2011-03-31 14:40:00,99.59,99.63,99.54,99.63,2000.0,69.2452,69.273,69.2104,69.273,2000.0
2011-03-31 14:50:00,99.6,99.65,99.58,99.63,4700.0,69.2521,69.2869,69.2382,69.273,4700.0
2011-03-31 15:00:00,99.67,99.67,99.58,99.58,1100.0,69.3008,69.3008,69.2382,69.2382,1100.0
2011-03-31 15:10:00,99.65,99.68,99.58,99.65,3600.0,69.2869,69.3077,69.2382,69.2869,3600.0
2011-03-31 15:20:00,99.59,99.63,99.59,99.62,1200.0,69.2452,69.273,69.2452,69.266,1200.0
2011-03-31 15:30:00,99.58,99.67,99.52,99.57,6400.0,69.2382,69.3008,69.1965,69.2313,6400.0
2011-03-31 15:40:00,99.52,99.6,99.51,99.55,3100.0,69.1965,69.2521,69.1895,69.2174,3100.0
2011-03-31 15:50:00,99.51,99.55,99.5,99.5,3700.0,69.1895,69.2174,69.1826,69.1826,3700.0
2011-04-01 09:30:00,99.42,100.35,99.15,99.29,30900.0,69.3385,69.9871,69.1502,69.2478,30900.0
2011-04-01 09:40:00,99.21,99.33,99.21,99.26,4900.0,69.192,69.2757,69.192,69.2269,4900.0
2011-04-01 09:50:00,99.33,99.46,99.25,99.38,13400.0,69.2757,69.3664,69.2199,69.3106,13400.0
2011-04-01 10:00:00,99.41,99.41,99.32,99.32,700.0,69.3315,69.3315,69.2687,69.2687,700.0
2011-04-01 10:10:00,99.37,99.42,99.34,99.42,1100.0,69.3036,69.3385,69.2827,69.3385,1100.0
2011-04-01 10:20:00,99.39,99.48,99.32,99.48,5300.0,69.3175,69.3803,69.2687,69.3803,5300.0
2011-04-01 10:30:00,99.49,99.55,99.46,99.55,4900.0,69.3873,69.4291,69.3664,69.4291,4900.0
2011-04-01 10:40:00,99.55,99.55,99.45,99.54,4900.0,69.4291,69.4291,69.3594,69.4221,4900.0
2011-04-01 10:50:00,99.55,99.55,99.55,99.55,2200.0,69.4291,69.4291,69.4291,69.4291,2200.0
2011-04-01 11:00:00,99.55,99.57,99.54,99.57,7300.0,69.4291,69.4431,69.4221,69.4431,7300.0
2011-04-01 11:10:00,99.57,99.57,99.55,99.55,8000.0,69.4431,69.4431,69.4291,69.4291,8000.0
2011-04-01 11:20:00,99.54,99.57,99.53,99.54,5700.0,69.4221,69.4431,69.4152,69.4221,5700.0
2011-04-01 11:30:00,99.56,99.59,99.54,99.59,5500.0,69.4361,69.457,69.4221,69.457,5500.0
2011-04-01 11:40:00,99.6,99.62,99.6,99.62,900.0,69.464,69.4779,69.464,69.4779,900.0
2011-04-01 11:50:00,99.6,99.63,99.6,99.63,11500.0,69.464,69.4849,69.464,69.4849,11500.0
2011-04-01 12:00:00,99.6,99.6,99.54,99.6,4600.0,69.464,69.464,69.4221,69.464,4600.0
2011-04-01 12:10:00,99.6,99.64,99.48,99.63,4700.0,69.464,69.4919,69.3803,69.4849,4700.0
2011-04-01 12:20:00,99.6,99.63,99.6,99.6,2800.0,69.464,69.4849,69.464,69.464,2800.0
2011-04-01 12:30:00,99.6,99.61,99.6,99.6,1000.0,69.464,69.471,69.464,69.464,1000.0
2011-04-01 12:40:00,99.6,99.63,99.59,99.62,3000.0,69.464,69.4849,69.457,69.4779,3000.0
2011-04-01 12:50:00,99.62,99.63,99.6,99.6,900.0,69.4779,69.4849,69.464,69.464,900.0
2011-04-01 13:00:00,99.61,99.64,99.61,99.64,1200.0,69.471,69.4919,69.471,69.4919,1200.0
2011-04-01 13:10:00,99.64,99.64,99.57,99.57,5900.0,69.4919,69.4919,69.4431,69.4431,5900.0
2011-04-01 13:20:00,99.58,99.58,99.58,99.58,5200.0,69.45,69.45,69.45,69.45,5200.0
2011-04-01 13:30:00,99.58,99.61,99.58,99.61,5900.0,69.45,69.471,69.45,69.471,5900.0
2011-04-01 13:40:00,99.61,99.64,99.59,99.64,4100.0,69.471,69.4919,69.457,69.4919,4100.0
2011-04-01 13:50:00,99.64,99.66,99.6,99.64,27000.0,69.4919,69.5058,69.464,69.4919,27000.0
2011-04-01 14:00:00,99.6,99.64,99.6,99.6,6800.0,69.464,69.4919,69.464,69.464,6800.0
2011-04-01 14:10:00,99.62,99.62,99.6,99.6,7900.0,69.4779,69.4779,69.464,69.464,7900.0
2011-04-01 14:20:00,99.61,99.62,99.6,99.6,11100.0,69.471,69.4779,69.464,69.464,11100.0
2011-04-01 14:30:00,99.62,99.64,99.6,99.64,8800.0,69.4779,69.4919,69.464,69.4919,8800.0
2011-04-01 14:40:00,99.63,99.68,99.63,99.65,12800.0,69.4849,69.5198,69.4849,69.4989,12800.0
2011-04-01 14:50:00,99.65,99.65,99.64,99.64,5500.0,69.4989,69.4989,69.4919,69.4919,5500.0
2011-04-01 15:00:00,99.67,99.67,99.62,99.63,2700.0,69.5128,69.5128,69.4779,69.4849,2700.0
2011-04-01 15:10:00,99.63,99.66,99.61,99.61,7400.0,69.4849,69.5058,69.471,69.471,7400.0
2011-04-01 15:20:00,99.61,99.65,99.57,99.65,7000.0,69.471,69.4989,69.4431,69.4989,7000.0
2011-04-01 15:30:00,99.66,99.66,99.65,99.65,700.0,69.5058,69.5058,69.4989,69.4989,700.0
2011-04-01 15:40:00,99.65,99.66,99.62,99.65,1600.0,69.4989,69.5058,69.4779,69.4989,1600.0
2011-04-01 15:50:00,99.66,99.69,99.6,99.68,22100.0,69.5058,69.5268,69.464,69.5198,22100.0
2011-04-04 09:30:00,99.75,100.0,99.5,99.5,5700.0,69.5686,69.743,69.3943,69.3943,5700.0
2011-04-04 09:40:00,99.5,99.56,99.5,99.5,700.0,69.3943,69.4361,69.3943,69.3943,700.0
2011-04-04 09:50:00,99.55,99.55,99.5,99.5,300.0,69.4291,69.4291,69.3943,69.3943,300.0
2011-04-04 10:00:00,99.49,99.58,99.49,99.58,1500.0,69.3873,69.45,69.3873,69.45,1500.0
2011-04-04 10:10:00,99.56,99.64,99.52,99.61,4100.0,69.4361,69.4919,69.4082,69.471,4100.0
2011-04-04 10:20:00,99.64,99.64,99.6,99.6,600.0,69.4919,69.4919,69.464,69.464,600.0
2011-04-04 10:30:00,99.65,99.65,99.62,99.62,300.0,69.4989,69.4989,69.4779,69.4779,300.0
2011-04-04 10:40:00,99.56,99.65,99.56,99.65,900.0,69.4361,69.4989,69.4361,69.4989,900.0
2011-04-04 10:50:00,99.58,99.65,99.58,99.65,1500.0,69.45,69.4989,69.45,69.4989,1500.0
2011-04-04 11:00:00,99.58,99.66,99.58,99.66,1800.0,69.45,69.5058,69.45,69.5058,1800.0
2011-04-04 11:10:00,99.69,99.72,99.67,99.71,1800.0,69.5268,69.5477,69.5128,69.5407,1800.0
2011-04-04 11:20:00,99.71,99.72,99.7,99.71,2000.0,69.5407,69.5477,69.5337,69.5407,2000.0
2011-04-04 11:30:00,99.71,99.71,99.7,99.71,300.0,69.5407,69.5407,69.5337,69.5407,300.0
2011-04-04 11:40:00,99.7,99.71,99.7,99.71,500.0,69.5337,69.5407,69.5337,69.5407,500.0
2011-04-04 11:50:00,99.71,99.71,99.71,99.71,200.0,69.5407,69.5407,69.5407,69.5407,200.0
2011-04-04 12:00:00,99.7,99.72,99.68,99.72,4800.0,69.5337,69.5477,69.5198,69.5477,4800.0
2011-04-04 12:10:00,99.72,99.72,99.72,99.72,300.0,69.5477,69.5477,69.5477,69.5477,300.0
2011-04-04 12:20:00,99.72,99.72,99.71,99.71,200.0,69.5477,69.5477,69.5407,69.5407,200.0
2011-04-04 12:30:00,99.73,99.73,99.65,99.69,1200.0,69.5547,69.5547,69.4989,69.5268,1200.0
2011-04-04 12:40:00,99.69,99.69,99.65,99.65,300.0,69.5268,69.5268,69.4989,69.4989,300.0
2011-04-04 12:50:00,99.64,99.71,99.64,99.65,1100.0,69.4919,69.5407,69.4919,69.4989,1100.0
2011-04-04 13:00:00,99.64,99.64,99.64,99.64,800.0,69.4919,69.4919,69.4919,69.4919,800.0
2011-04-04 13:10:00,99.7,99.7,99.63,99.63,400.0,69.5337,69.5337,69.4849,69.4849,400.0
2011-04-04 13:20:00,99.63,99.71,99.63,99.71,1500.0,69.4849,69.5407,69.4849,69.5407,1500.0
2011-04-04 13:30:00,99.66,99.66,99.58,99.6,1400.0,69.5058,69.5058,69.45,69.464,1400.0
2011-04-04 13:40:00,99.6,99.6,99.55,99.55,1500.0,69.464,69.464,69.4291,69.4291,1500.0
2011-04-04 13:50:00,99.57,99.58,99.57,99.58,400.0,69.4431,69.45,69.4431,69.45,400.0
2011-04-04 14:00:00,99.61,99.63,99.58,99.59,1400.0,69.471,69.4849,69.45,69.457,1400.0
2011-04-04 14:10:00,99.63,99.63,99.63,99.63,200.0,69.4849,69.4849,69.4849,69.4849,200.0
2011-04-04 14:20:00,99.65,99.65,99.62,99.62,2300.0,69.4989,69.4989,69.4779,69.4779,2300.0
2011-04-04 14:30:00,99.61,99.64,99.57,99.64,3500.0,69.471,69.4919,69.4431,69.4919,3500.0
2011-04-04 14:40:00,99.57,99.62,99.57,99.6,300.0,69.4431,69.4779,69.4431,69.464,300.0
2011-04-04 14:50:00,99.58,99.65,99.56,99.63,3900.0,69.45,69.4989,69.4361,69.4849,3900.0
2011-04-04 15:00:00,99.58,99.65,99.58,99.65,2000.0,69.45,69.4989,69.45,69.4989,2000.0
2011-04-04 15:10:00,99.6,99.69,99.6,99.67,800.0,69.464,69.5268,69.464,69.5128,800.0
2011-04-04 15:20:00,99.67,99.69,99.63,99.69,2900.0,69.5128,69.5268,69.4849,69.5268,2900.0
2011-04-04 15:30:00,99.69,99.69,99.68,99.69,1300.0,69.5268,69.5268,69.5198,69.5268,1300.0
2011-04-04 15:40:00,99.69,99.73,99.63,99.69,4100.0,69.5268,69.5547,69.4849,69.5268,4100.0
2011-04-04 15:50:00,99.62,99.66,99.55,99.6,6000.0,69.4779,69.5058,69.4291,69.464,6000.0
2011-04-05 09:30:00,99.6,99.6,99.3,99.42,1700.0,69.464,69.464,69.2548,69.3385,1700.0
2011-04-05 09:40:00,99.45,99.45,99.4,99.4,1000.0,69.3594,69.3594,69.3245,69.3245,1000.0
2011-04-05 09:50:00,99.37,99.55,99.37,99.55,1400.0,69.3036,69.4291,69.3036,69.4291,1400.0
2011-04-05 10:00:00,99.6,99.6,99.59,99.59,500.0,69.464,69.464,69.457,69.457,500.0
2011-04-05 10:10:00,99.56,99.57,99.5,99.57,1200.0,69.4361,69.4431,69.3943,69.4431,1200.0
2011-04-05 10:20:00,99.56,99.59,99.56,99.58,600.0,69.4361,69.457,69.4361,69.45,600.0
2011-04-05 10:30:00,99.56,99.56,99.42,99.42,2200.0,69.4361,69.4361,69.3385,69.3385,2200.0
2011-04-05 10:40:00,99.57,99.57,99.47,99.47,1800.0,69.4431,69.4431,69.3733,69.3733,1800.0
2011-04-05 10:50:00,99.54,99.54,99.54,99.54,500.0,69.4221,69.4221,69.4221,69.4221,500.0
2011-04-05 11:00:00,99.56,99.59,99.45,99.57,2800.0,69.4361,69.457,69.3594,69.4431,2800.0
2011-04-05 11:10:00,99.56,99.56,99.46,99.56,1900.0,69.4361,69.4361,69.3664,69.4361,1900.0
2011-04-05 11:20:00,99.49,99.58,99.49,99.58,1100.0,69.3873,69.45,69.3873,69.45,1100.0
2011-04-05 11:30:00,99.49,99.56,99.46,99.55,1400.0,69.3873,69.4361,69.3664,69.4291,1400.0
2011-04-05 11:40:00,99.53,99.56,99.53,99.56,400.0,69.4152,69.4361,69.4152,69.4361,400.0
2011-04-05 11:50:00,99.64,99.64,99.53,99.6,1200.0,69.4919,69.4919,69.4152,69.464,1200.0
2011-04-05 12:00:00,99.61,99.66,99.47,99.56,3300.0,69.471,69.5058,69.3733,69.4361,3300.0
2011-04-05 12:10:00,99.57,99.6,99.56,99.56,6800.0,69.4431,69.464,69.4361,69.4361,6800.0
2011-04-05 12:20:00,99.56,99.56,99.48,99.5,5600.0,69.4361,69.4361,69.3803,69.3943,5600.0
2011-04-05 12:30:00,99.55,99.56,99.5,99.56,3000.0,69.4291,69.4361,69.3943,69.4361,3000.0
2011-04-05 12:40:00,99.56,99.56,99.5,99.52,6000.0,69.4361,69.4361,69.3943,69.4082,6000.0
2011-04-05 12:50:00,99.56,99.56,99.5,99.56,3100.0,69.4361,69.4361,69.3943,69.4361,3100.0
2011-04-05 13:00:00,99.56,99.57,99.56,99.56,2100.0,69.4361,69.4431,69.4361,69.4361,2100.0
2011-04-05 13:10:00,99.56,99.56,99.56,99.56,700.0,69.4361,69.4361,69.4361,69.4361,700.0
2011-04-05 13:20:00,99.56,99.57,99.52,99.57,2300.0,69.4361,69.4431,69.4082,69.4431,2300.0
2011-04-05 13:30:00,99.58,99.6,99.56,99.6,300.0,69.45,69.464,69.4361,69.464,300.0
2011-04-05 13:40:00,99.58,99.59,99.56,99.56,1200.0,69.45,69.457,69.4361,69.4361,1200.0
2011-04-05 13:50:00,99.56,99.56,99.5,99.54,1100.0,69.4361,69.4361,69.3943,69.4221,1100.0
2011-04-05 14:00:00,99.54,99.56,99.5,99.56,1300.0,69.4221,69.4361,69.3943,69.4361,1300.0
2011-04-05 14:10:00,99.56,99.57,99.56,99.56,2700.0,69.4361,69.4431,69.4361,69.4361,2700.0
2011-04-05 14:20:00,99.56,99.6,99.56,99.6,1600.0,69.4361,69.464,69.4361,69.464,1600.0
2011-04-05 14:30:00,99.57,99.59,99.56,99.56,1600.0,69.4431,69.457,69.4361,69.4361,1600.0
2011-04-05 14:40:00,99.6,99.6,99.56,99.57,1600.0,69.464,69.464,69.4361,69.4431,1600.0
2011-04-05 14:50:00,99.59,99.59,99.56,99.56,1500.0,69.457,69.457,69.4361,69.4361,1500.0
2011-04-05 15:00:00,99.59,99.59,99.56,99.56,400.0,69.457,69.457,69.4361,69.4361,400.0
2011-04-05 15:10:00,99.52,99.52,99.48,99.48,1800.0,69.4082,69.4082,69.3803,69.3803,1800.0
2011-04-05 15:20:00,99.49,99.52,99.47,99.47,1000.0,69.3873,69.4082,69.3733,69.3733,1000.0
2011-04-05 15:30:00,99.45,99.47,99.36,99.45,3100.0,69.3594,69.3733,69.2966,69.3594,3100.0
2011-04-05 15:40:00,99.45,99.47,99.45,99.46,1000.0,69.3594,69.3733,69.3594,69.3664,1000.0
2011-04-05 15:50:00,99.5,99.6,99.5,99.6,1500.0,69.3943,69.464,69.3943,69.464,1500.0
2011-04-06 09:30:00,99.8,99.8,99.47,99.65,5700.0,69.6035,69.6035,69.3733,69.4989,5700.0
2011-04-06 09:40:00,99.58,99.58,99.57,99.57,1300.0,69.45,69.45,69.4431,69.4431,1300.0
2011-04-06 09:50:00,99.57,99.57,99.56,99.56,200.0,69.4431,69.4431,69.4361,69.4361,200.0
2011-04-06 10:00:00,99.55,99.56,99.54,99.54,1100.0,69.4291,69.4361,69.4221,69.4221,1100.0
2011-04-06 10:10:00,99.5,99.51,99.5,99.51,700.0,69.3943,69.4012,69.3943,69.4012,700.0
2011-04-06 10:20:00,99.55,99.56,99.55,99.56,500.0,69.4291,69.4361,69.4291,69.4361,500.0
2011-04-06 10:30:00,99.56,99.56,99.5,99.56,4600.0,69.4361,69.4361,69.3943,69.4361,4600.0
2011-04-06 10:40:00,99.56,99.56,99.56,99.56,600.0,69.4361,69.4361,69.4361,69.4361,600.0
2011-04-06 10:50:00,99.52,99.63,99.5,99.59,2900.0,69.4082,69.4849,69.3943,69.457,2900.0
2011-04-06 11:00:00,99.56,99.62,99.56,99.58,800.0,69.4361,69.4779,69.4361,69.45,800.0
2011-04-06 11:10:00,99.62,99.62,99.56,99.56,3100.0,69.4779,69.4779,69.4361,69.4361,3100.0
2011-04-06 11:20:00,99.61,99.63,99.55,99.56,5000.0,69.471,69.4849,69.4291,69.4361,5000.0
2011-04-06 11:30:00,99.62,99.64,99.58,99.63,5100.0,69.4779,69.4919,69.45,69.4849,5100.0
2011-04-06 11:40:00,99.57,99.57,99.57,99.57,200.0,69.4431,69.4431,69.4431,69.4431,200.0
2011-04-06 11:50:00,99.64,99.64,99.57,99.57,600.0,69.4919,69.4919,69.4431,69.4431,600.0
2011-04-06 12:00:00,99.6,99.61,99.57,99.57,2600.0,69.464,69.471,69.4431,69.4431,2600.0
2011-04-06 12:10:00,99.61,99.61,99.56,99.56,300.0,69.471,69.471,69.4361,69.4361,300.0
2011-04-06 12:20:00,99.59,99.59,99.54,99.54,600.0,69.457,69.457,69.4221,69.4221,600.0
2011-04-06 12:30:00,99.55,99.65,99.55,99.64,5900.0,69.4291,69.4989,69.4291,69.4919,5900.0
2011-04-06 12:40:00,99.61,99.64,99.58,99.64,25400.0,69.471,69.4919,69.45,69.4919,25400.0
2011-04-06 12:50:00,99.59,99.59,99.59,99.59,100.0,69.457,69.457,69.457,69.457,100.0
2011-04-06 13:00:00,99.56,99.56,99.56,99.56,200.0,69.4361,69.4361,69.4361,69.4361,200.0
2011-04-06 13:10:00,99.57,99.6,99.55,99.55,2200.0,69.4431,69.464,69.4291,69.4291,2200.0
2011-04-06 13:20:00,99.59,99.59,99.5,99.59,2700.0,69.457,69.457,69.3943,69.457,2700.0
2011-04-06 13:30:00,99.55,99.55,99.55,99.55,200.0,69.4291,69.4291,69.4291,69.4291,200.0
2011-04-06 13:40:00,99.57,99.58,99.57,99.58,200.0,69.4431,69.45,69.4431,69.45,200.0
2011-04-06 13:50:00,99.55,99.56,99.55,99.55,1200.0,69.4291,69.4361,69.4291,69.4291,1200.0
2011-04-06 14:00:00,99.57,99.57,99.56,99.57,1500.0,69.4431,69.4431,69.4361,69.4431,1500.0
2011-04-06 14:10:00,99.57,99.63,99.5,99.51,4600.0,69.4431,69.4849,69.3943,69.4012,4600.0
2011-04-06 14:20:00,99.48,99.51,99.48,99.51,900.0,69.3803,69.4012,69.3803,69.4012,900.0
2011-04-06 14:30:00,99.51,99.51,99.48,99.48,200.0,69.4012,69.4012,69.3803,69.3803,200.0
2011-04-06 14:40:00,99.46,99.48,99.39,99.42,3400.0,69.3664,69.3803,69.3175,69.3385,3400.0
2011-04-06 14:50:00,99.42,99.42,99.42,99.42,0.0,69.3385,69.3385,69.3385,69.3385,0.0
2011-04-06 15:00:00,99.38,99.44,99.38,99.43,300.0,69.3106,69.3524,69.3106,69.3454,300.0
2011-04-06 15:10:00,99.45,99.45,99.43,99.43,2200.0,69.3594,69.3594,69.3454,69.3454,2200.0
2011-04-06 15:20:00,99.42,99.42,99.42,99.42,1100.0,69.3385,69.3385,69.3385,69.3385,1100.0
2011-04-06 15:30:00,99.45,99.45,99.38,99.45,1700.0,69.3594,69.3594,69.3106,69.3594,1700.0
2011-04-06 15:40:00,99.41,99.44,99.37,99.37,500.0,69.3315,69.3524,69.3036,69.3036,500.0
2011-04-06 15:50:00,99.37,99.44,99.2,99.2,11300.0,69.3036,69.3524,69.185,69.185,11300.0
2011-04-07 09:30:00,99.4,99.7,99.4,99.54,16800.0,69.3245,69.5337,69.3245,69.4221,16800.0
2011-04-07 09:40:00,99.57,99.6,99.57,99.57,4400.0,69.4431,69.464,69.4431,69.4431,4400.0
2011-04-07 09:50:00,99.57,99.6,99.57,99.57,5700.0,69.4431,69.464,69.4431,69.4431,5700.0
2011-04-07 10:00:00,99.6,99.6,99.45,99.56,4600.0,69.464,69.464,69.3594,69.4361,4600.0
2011-04-07 10:10:00,99.59,99.62,99.53,99.55,9400.0,69.457,69.4779,69.4152,69.4291,9400.0
2011-04-07 10:20:00,99.62,99.62,99.5,99.59,5900.0,69.4779,69.4779,69.3943,69.457,5900.0
2011-04-07 10:30:00,99.59,99.6,99.46,99.6,3800.0,69.457,69.464,69.3664,69.464,3800.0
2011-04-07 10:40:00,99.6,99.65,99.56,99.58,6700.0,69.464,69.4989,69.4361,69.45,6700.0
2011-04-07 10:50:00,99.56,99.64,99.56,99.64,3600.0,69.4361,69.4919,69.4361,69.4919,3600.0
2011-04-07 11:00:00,99.64,99.64,99.6,99.6,4900.0,69.4919,69.4919,69.464,69.464,4900.0
2011-04-07 11:10:00,99.64,99.65,99.61,99.65,7600.0,69.4919,69.4989,69.471,69.4989,7600.0
2011-04-07 11:20:00,99.65,99.69,99.64,99.66,4500.0,69.4989,69.5268,69.4919,69.5058,4500.0
2011-04-07 11:30:00,99.68,99.78,99.68,99.78,4500.0,69.5198,69.5895,69.5198,69.5895,4500.0
2011-04-07 11:40:00,99.79,99.79,99.69,99.69,4400.0,69.5965,69.5965,69.5268,69.5268,4400.0
2011-04-07 11:50:00,99.66,99.7,99.59,99.6,4500.0,69.5058,69.5337,69.457,69.464,4500.0
2011-04-07 12:00:00,99.6,99.71,99.6,99.71,1700.0,69.464,69.5407,69.464,69.5407,1700.0
2011-04-07 12:10:00,99.71,99.71,99.63,99.71,2200.0,69.5407,69.5407,69.4849,69.5407,2200.0
2011-04-07 12:20:00,99.71,99.74,99.64,99.74,2200.0,69.5407,69.5616,69.4919,69.5616,2200.0
2011-04-07 12:30:00,99.74,99.74,99.7,99.7,2900.0,69.5616,69.5616,69.5337,69.5337,2900.0
2011-04-07 12:40:00,99.7,99.7,99.62,99.62,2900.0,69.5337,69.5337,69.4779,69.4779,2900.0
2011-04-07 12:50:00,99.62,99.66,99.62,99.65,1700.0,69.4779,69.5058,69.4779,69.4989,1700.0
2011-04-07 13:00:00,99.66,99.72,99.65,99.72,4100.0,69.5058,69.5477,69.4989,69.5477,4100.0
2011-04-07 13:10:00,99.72,99.72,99.65,99.71,2100.0,69.5477,69.5477,69.4989,69.5407,2100.0
2011-04-07 13:20:00,99.72,99.72,99.66,99.71,2000.0,69.5477,69.5477,69.5058,69.5407,2000.0
2011-04-07 13:30:00,99.71,99.71,99.66,99.71,2300.0,69.5407,69.5407,69.5058,69.5407,2300.0
2011-04-07 13:40:00,99.71,99.73,99.67,99.73,3600.0,69.5407,69.5547,69.5128,69.5547,3600.0
2011-04-07 13:50:00,99.73,99.73,99.68,99.68,4200.0,69.5547,69.5547,69.5198,69.5198,4200.0
2011-04-07 14:00:00,99.69,99.69,99.68,99.69,2800.0,69.5268,69.5268,69.5198,69.5268,2800.0
2011-04-07 14:10:00,99.69,99.69,99.65,99.65,4800.0,69.5268,69.5268,69.4989,69.4989,4800.0
2011-04-07 14:20:00,99.67,99.67,99.62,99.67,3100.0,69.5128,69.5128,69.4779,69.5128,3100.0
2011-04-07 14:30:00,99.65,99.73,99.65,99.73,4500.0,69.4989,69.5547,69.4989,69.5547,4500.0
2011-04-07 14:40:00,99.74,99.78,99.74,99.75,3600.0,69.5616,69.5895,69.5616,69.5686,3600.0
2011-04-07 14:50:00,99.75,99.78,99.74,99.76,5100.0,69.5686,69.5895,69.5616,69.5756,5100.0
2011-04-07 15:00:00,99.78,99.78,99.68,99.73,8800.0,69.5895,69.5895,69.5198,69.5547,8800.0
2011-04-07 15:10:00,99.73,99.77,99.71,99.77,10900.0,69.5547,69.5826,69.5407,69.5826,10900.0
2011-04-07 15:20:00,99.77,99.77,99.71,99.77,5900.0,69.5826,69.5826,69.5407,69.5826,5900.0
2011-04-07 15:30:00,99.75,99.77,99.7,99.7,5300.0,69.5686,69.5826,69.5337,69.5337,5300.0
2011-04-07 15:40:00,99.76,99.77,99.74,99.76,12900.0,69.5756,69.5826,69.5616,69.5756,12900.0
2011-04-07 15:50:00,99.75,99.83,99.74,99.81,16600.0,69.5686,69.6244,69.5616,69.6105,16600.0
2011-04-08 09:30:00,99.79,99.79,99.51,99.65,4700.0,69.5965,69.5965,69.4012,69.4989,4700.0
2011-04-08 09:40:00,99.59,99.59,99.51,99.51,1600.0,69.457,69.457,69.4012,69.4012,1600.0
2011-04-08 09:50:00,99.54,99.56,99.52,99.56,1900.0,69.4221,69.4361,69.4082,69.4361,1900.0
2011-04-08 10:00:00,99.64,99.65,99.64,99.64,1700.0,69.4919,69.4989,69.4919,69.4919,1700.0
2011-04-08 10:10:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-08 10:20:00,99.65,99.65,99.58,99.58,500.0,69.4989,69.4989,69.45,69.45,500.0
2011-04-08 10:30:00,99.58,99.6,99.54,99.6,1800.0,69.45,69.464,69.4221,69.464,1800.0
2011-04-08 10:40:00,99.6,99.6,99.52,99.57,4100.0,69.464,69.464,69.4082,69.4431,4100.0
2011-04-08 10:50:00,99.58,99.61,99.58,99.6,4200.0,69.45,69.471,69.45,69.464,4200.0
2011-04-08 11:00:00,99.58,99.63,99.58,99.63,200.0,69.45,69.4849,69.45,69.4849,200.0
2011-04-08 11:10:00,99.6,99.6,99.6,99.6,100.0,69.464,69.464,69.464,69.464,100.0
2011-04-08 11:20:00,99.63,99.63,99.61,99.62,500.0,69.4849,69.4849,69.471,69.4779,500.0
2011-04-08 11:30:00,99.6,99.65,99.6,99.65,900.0,69.464,69.4989,69.464,69.4989,900.0
2011-04-08 11:40:00,99.65,99.65,99.65,99.65,700.0,69.4989,69.4989,69.4989,69.4989,700.0
2011-04-08 11:50:00,99.65,99.66,99.64,99.65,5300.0,69.4989,69.5058,69.4919,69.4989,5300.0
2011-04-08 12:00:00,99.65,99.66,99.59,99.59,7400.0,69.4989,69.5058,69.457,69.457,7400.0
2011-04-08 12:10:00,99.68,99.68,99.66,99.68,2500.0,69.5198,69.5198,69.5058,69.5198,2500.0
2011-04-08 12:20:00,99.64,99.65,99.58,99.58,700.0,69.4919,69.4989,69.45,69.45,700.0
2011-04-08 12:30:00,99.61,99.63,99.61,99.63,800.0,69.471,69.4849,69.471,69.4849,800.0
2011-04-08 12:40:00,99.61,99.64,99.61,99.64,400.0,69.471,69.4919,69.471,69.4919,400.0
2011-04-08 12:50:00,99.64,99.65,99.6,99.6,1000.0,69.4919,69.4989,69.464,69.464,1000.0
2011-04-08 13:00:00,99.63,99.65,99.62,99.64,1200.0,69.4849,69.4989,69.4779,69.4919,1200.0
2011-04-08 13:10:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-08 13:20:00,99.64,99.65,99.64,99.64,600.0,69.4919,69.4989,69.4919,69.4919,600.0
2011-04-08 13:30:00,99.65,99.66,99.64,99.64,1800.0,69.4989,69.5058,69.4919,69.4919,1800.0
2011-04-08 13:40:00,99.61,99.61,99.59,99.59,1300.0,69.471,69.471,69.457,69.457,1300.0
2011-04-08 13:50:00,99.65,99.65,99.62,99.62,600.0,69.4989,69.4989,69.4779,69.4779,600.0
2011-04-08 14:00:00,99.64,99.64,99.63,99.64,900.0,69.4919,69.4919,69.4849,69.4919,900.0
2011-04-08 14:10:00,99.63,99.65,99.63,99.65,600.0,69.4849,69.4989,69.4849,69.4989,600.0
2011-04-08 14:20:00,99.65,99.65,99.58,99.58,4800.0,69.4989,69.4989,69.45,69.45,4800.0
2011-04-08 14:30:00,99.63,99.63,99.58,99.58,2000.0,69.4849,69.4849,69.45,69.45,2000.0
2011-04-08 14:40:00,99.59,99.64,99.59,99.64,900.0,69.457,69.4919,69.457,69.4919,900.0
2011-04-08 14:50:00,99.63,99.64,99.63,99.63,1000.0,69.4849,69.4919,69.4849,69.4849,1000.0
2011-04-08 15:00:00,99.63,99.64,99.62,99.64,600.0,69.4849,69.4919,69.4779,69.4919,600.0
2011-04-08 15:10:00,99.64,99.64,99.63,99.63,800.0,69.4919,69.4919,69.4849,69.4849,800.0
2011-04-08 15:20:00,99.62,99.64,99.61,99.62,600.0,69.4779,69.4919,69.471,69.4779,600.0
2011-04-08 15:30:00,99.59,99.61,99.59,99.61,200.0,69.457,69.471,69.457,69.471,200.0
2011-04-08 15:40:00,99.62,99.64,99.6,99.63,1700.0,69.4779,69.4919,69.464,69.4849,1700.0
2011-04-08 15:50:00,99.64,99.67,99.58,99.59,4400.0,69.4919,69.5128,69.45,69.457,4400.0
2011-04-11 09:30:00,99.63,99.65,99.6,99.65,3400.0,69.4849,69.4989,69.464,69.4989,3400.0
2011-04-11 09:40:00,99.6,99.6,99.5,99.5,700.0,69.464,69.464,69.3943,69.3943,700.0
2011-04-11 09:50:00,99.47,99.49,99.45,99.45,700.0,69.3733,69.3873,69.3594,69.3594,700.0
2011-04-11 10:00:00,99.49,99.53,99.38,99.49,2400.0,69.3873,69.4152,69.3106,69.3873,2400.0
2011-04-11 10:10:00,99.46,99.46,99.45,99.46,500.0,69.3664,69.3664,69.3594,69.3664,500.0
2011-04-11 10:20:00,99.46,99.5,99.46,99.46,2000.0,69.3664,69.3943,69.3664,69.3664,2000.0
2011-04-11 10:30:00,99.51,99.51,99.51,99.51,800.0,69.4012,69.4012,69.4012,69.4012,800.0
2011-04-11 10:40:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-11 10:50:00,99.49,99.49,99.48,99.48,200.0,69.3873,69.3873,69.3803,69.3803,200.0
2011-04-11 11:00:00,99.47,99.5,99.47,99.5,2500.0,69.3733,69.3943,69.3733,69.3943,2500.0
2011-04-11 11:10:00,99.5,99.5,99.47,99.48,400.0,69.3943,69.3943,69.3733,69.3803,400.0
2011-04-11 11:20:00,99.47,99.47,99.46,99.46,500.0,69.3733,69.3733,69.3664,69.3664,500.0
2011-04-11 11:30:00,99.48,99.5,99.45,99.49,2500.0,69.3803,69.3943,69.3594,69.3873,2500.0
2011-04-11 11:40:00,99.46,99.46,99.46,99.46,200.0,69.3664,69.3664,69.3664,69.3664,200.0
2011-04-11 11:50:00,99.48,99.5,99.48,99.5,700.0,69.3803,69.3943,69.3803,69.3943,700.0
2011-04-11 12:00:00,99.5,99.5,99.5,99.5,0.0,69.3943,69.3943,69.3943,69.3943,0.0
2011-04-11 12:10:00,99.52,99.52,99.52,99.52,400.0,69.4082,69.4082,69.4082,69.4082,400.0
2011-04-11 12:20:00,99.52,99.52,99.45,99.45,2100.0,69.4082,69.4082,69.3594,69.3594,2100.0
2011-04-11 12:30:00,99.5,99.58,99.5,99.58,1800.0,69.3943,69.45,69.3943,69.45,1800.0
2011-04-11 12:40:00,99.49,99.55,99.49,99.55,1100.0,69.3873,69.4291,69.3873,69.4291,1100.0
2011-04-11 12:50:00,99.55,99.55,99.55,99.55,200.0,69.4291,69.4291,69.4291,69.4291,200.0
2011-04-11 13:00:00,99.58,99.58,99.58,99.58,300.0,69.45,69.45,69.45,69.45,300.0
2011-04-11 13:10:00,99.5,99.64,99.5,99.64,900.0,69.3943,69.4919,69.3943,69.4919,900.0
2011-04-11 13:20:00,99.63,99.63,99.62,99.62,500.0,69.4849,69.4849,69.4779,69.4779,500.0
2011-04-11 13:30:00,99.61,99.61,99.45,99.45,6000.0,69.471,69.471,69.3594,69.3594,6000.0
2011-04-11 13:40:00,99.5,99.5,99.43,99.45,7500.0,69.3943,69.3943,69.3454,69.3594,7500.0
2011-04-11 13:50:00,99.45,99.45,99.41,99.41,1000.0,69.3594,69.3594,69.3315,69.3315,1000.0
2011-04-11 14:00:00,99.44,99.44,99.41,99.41,200.0,69.3524,69.3524,69.3315,69.3315,200.0
2011-04-11 14:10:00,99.46,99.46,99.46,99.46,100.0,69.3664,69.3664,69.3664,69.3664,100.0
2011-04-11 14:20:00,99.43,99.43,99.42,99.42,1000.0,69.3454,69.3454,69.3385,69.3385,1000.0
2011-04-11 14:30:00,99.4,99.41,99.37,99.41,1400.0,69.3245,69.3315,69.3036,69.3315,1400.0
2011-04-11 14:40:00,99.41,99.41,99.41,99.41,0.0,69.3315,69.3315,69.3315,69.3315,0.0
2011-04-11 14:50:00,99.45,99.46,99.45,99.46,700.0,69.3594,69.3664,69.3594,69.3664,700.0
2011-04-11 15:00:00,99.46,99.56,99.43,99.45,9300.0,69.3664,69.4361,69.3454,69.3594,9300.0
2011-04-11 15:10:00,99.48,99.48,99.44,99.48,1800.0,69.3803,69.3803,69.3524,69.3803,1800.0
2011-04-11 15:20:00,99.52,99.55,99.49,99.55,800.0,69.4082,69.4291,69.3873,69.4291,800.0
2011-04-11 15:30:00,99.56,99.59,99.53,99.53,700.0,69.4361,69.457,69.4152,69.4152,700.0
2011-04-11 15:40:00,99.59,99.59,99.54,99.56,2700.0,69.457,69.457,69.4221,69.4361,2700.0
2011-04-11 15:50:00,99.56,99.62,99.51,99.62,1700.0,69.4361,69.4779,69.4012,69.4779,1700.0
2011-04-12 09:30:00,99.51,99.8,99.51,99.79,22400.0,69.4012,69.6035,69.4012,69.5965,22400.0
2011-04-12 09:40:00,99.71,99.75,99.7,99.75,300.0,69.5407,69.5686,69.5337,69.5686,300.0
2011-04-12 09:50:00,99.7,99.7,99.69,99.69,700.0,69.5337,69.5337,69.5268,69.5268,700.0
2011-04-12 10:00:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-12 10:10:00,99.71,99.74,99.64,99.64,1500.0,69.5407,69.5616,69.4919,69.4919,1500.0
2011-04-12 10:20:00,99.73,99.74,99.7,99.74,1100.0,69.5547,69.5616,69.5337,69.5616,1100.0
2011-04-12 10:30:00,99.75,99.75,99.7,99.75,500.0,69.5686,69.5686,69.5337,69.5686,500.0
2011-04-12 10:40:00,99.76,99.77,99.75,99.75,2200.0,69.5756,69.5826,69.5686,69.5686,2200.0
2011-04-12 10:50:00,99.75,99.8,99.75,99.8,3500.0,69.5686,69.6035,69.5686,69.6035,3500.0
2011-04-12 11:00:00,99.8,99.8,99.74,99.74,800.0,69.6035,69.6035,69.5616,69.5616,800.0
2011-04-12 11:10:00,99.74,99.8,99.74,99.8,400.0,69.5616,69.6035,69.5616,69.6035,400.0
2011-04-12 11:20:00,99.8,99.83,99.74,99.79,1300.0,69.6035,69.6244,69.5616,69.5965,1300.0
2011-04-12 11:30:00,99.81,99.83,99.77,99.83,2000.0,69.6105,69.6244,69.5826,69.6244,2000.0
2011-04-12 11:40:00,99.81,99.81,99.79,99.79,1300.0,69.6105,69.6105,69.5965,69.5965,1300.0
2011-04-12 11:50:00,99.7,99.72,99.65,99.65,1300.0,69.5337,69.5477,69.4989,69.4989,1300.0
2011-04-12 12:00:00,99.64,99.75,99.64,99.75,200.0,69.4919,69.5686,69.4919,69.5686,200.0
2011-04-12 12:10:00,99.61,99.69,99.61,99.69,800.0,69.471,69.5268,69.471,69.5268,800.0
2011-04-12 12:20:00,99.71,99.71,99.71,99.71,100.0,69.5407,69.5407,69.5407,69.5407,100.0
2011-04-12 12:30:00,99.66,99.68,99.62,99.62,1700.0,69.5058,69.5198,69.4779,69.4779,1700.0
2011-04-12 12:40:00,99.63,99.63,99.62,99.62,300.0,69.4849,69.4849,69.4779,69.4779,300.0
2011-04-12 12:50:00,99.62,99.69,99.61,99.62,3500.0,69.4779,69.5268,69.471,69.4779,3500.0
2011-04-12 13:00:00,99.64,99.67,99.64,99.67,700.0,69.4919,69.5128,69.4919,69.5128,700.0
2011-04-12 13:10:00,99.67,99.67,99.67,99.67,0.0,69.5128,69.5128,69.5128,69.5128,0.0
2011-04-12 13:20:00,99.64,99.64,99.64,99.64,200.0,69.4919,69.4919,69.4919,69.4919,200.0
2011-04-12 13:30:00,99.64,99.78,99.64,99.78,1200.0,69.4919,69.5895,69.4919,69.5895,1200.0
2011-04-12 13:40:00,99.75,99.75,99.69,99.69,1100.0,69.5686,69.5686,69.5268,69.5268,1100.0
2011-04-12 13:50:00,99.73,99.75,99.66,99.66,600.0,69.5547,69.5686,69.5058,69.5058,600.0
2011-04-12 14:00:00,99.64,99.7,99.62,99.64,7700.0,69.4919,69.5337,69.4779,69.4919,7700.0
2011-04-12 14:10:00,99.65,99.67,99.6,99.64,7300.0,69.4989,69.5128,69.464,69.4919,7300.0
2011-04-12 14:20:00,99.69,99.7,99.62,99.69,6800.0,69.5268,69.5337,69.4779,69.5268,6800.0
2011-04-12 14:30:00,99.68,99.8,99.67,99.73,3300.0,69.5198,69.6035,69.5128,69.5547,3300.0
2011-04-12 14:40:00,99.8,99.83,99.7,99.81,2500.0,69.6035,69.6244,69.5337,69.6105,2500.0
2011-04-12 14:50:00,99.83,99.83,99.71,99.77,2600.0,69.6244,69.6244,69.5407,69.5826,2600.0
2011-04-12 15:00:00,99.81,99.81,99.76,99.76,3300.0,69.6105,69.6105,69.5756,69.5756,3300.0
2011-04-12 15:10:00,99.77,99.77,99.72,99.73,3000.0,69.5826,69.5826,69.5477,69.5547,3000.0
2011-04-12 15:20:00,99.73,99.8,99.72,99.73,7100.0,69.5547,69.6035,69.5477,69.5547,7100.0
2011-04-12 15:30:00,99.73,99.73,99.73,99.73,0.0,69.5547,69.5547,69.5547,69.5547,0.0
2011-04-12 15:40:00,99.73,99.79,99.73,99.73,800.0,69.5547,69.5965,69.5547,69.5547,800.0
2011-04-12 15:50:00,99.73,99.79,99.72,99.77,5200.0,69.5547,69.5965,69.5477,69.5826,5200.0
2011-04-13 09:30:00,99.71,99.82,99.67,99.82,4700.0,69.5407,69.6174,69.5128,69.6174,4700.0
2011-04-13 09:40:00,99.8,99.8,99.73,99.76,400.0,69.6035,69.6035,69.5547,69.5756,400.0
2011-04-13 09:50:00,99.77,99.78,99.75,99.78,1200.0,69.5826,69.5895,69.5686,69.5895,1200.0
2011-04-13 10:00:00,99.78,99.8,99.75,99.75,1000.0,69.5895,69.6035,69.5686,69.5686,1000.0
2011-04-13 10:10:00,99.82,99.82,99.75,99.75,1200.0,69.6174,69.6174,69.5686,69.5686,1200.0
2011-04-13 10:20:00,99.78,99.8,99.69,99.69,2300.0,69.5895,69.6035,69.5268,69.5268,2300.0
2011-04-13 10:30:00,99.71,99.75,99.71,99.75,4200.0,69.5407,69.5686,69.5407,69.5686,4200.0
2011-04-13 10:40:00,99.8,99.8,99.73,99.73,300.0,69.6035,69.6035,69.5547,69.5547,300.0
2011-04-13 10:50:00,99.78,99.79,99.78,99.78,2000.0,69.5895,69.5965,69.5895,69.5895,2000.0
2011-04-13 11:00:00,99.76,99.79,99.75,99.75,800.0,69.5756,69.5965,69.5686,69.5686,800.0
2011-04-13 11:10:00,99.76,99.79,99.76,99.79,800.0,69.5756,69.5965,69.5756,69.5965,800.0
2011-04-13 11:20:00,99.78,99.78,99.78,99.78,500.0,69.5895,69.5895,69.5895,69.5895,500.0
2011-04-13 11:30:00,99.78,99.78,99.73,99.76,2800.0,69.5895,69.5895,69.5547,69.5756,2800.0
2011-04-13 11:40:00,99.77,99.77,99.75,99.75,300.0,69.5826,69.5826,69.5686,69.5686,300.0
2011-04-13 11:50:00,99.72,99.72,99.7,99.72,1000.0,69.5477,69.5477,69.5337,69.5477,1000.0
2011-04-13 12:00:00,99.73,99.73,99.7,99.7,300.0,69.5547,69.5547,69.5337,69.5337,300.0
2011-04-13 12:10:00,99.75,99.75,99.74,99.74,400.0,69.5686,69.5686,69.5616,69.5616,400.0
2011-04-13 12:20:00,99.71,99.73,99.7,99.7,1100.0,69.5407,69.5547,69.5337,69.5337,1100.0
2011-04-13 12:30:00,99.71,99.71,99.68,99.68,400.0,69.5407,69.5407,69.5198,69.5198,400.0
2011-04-13 12:40:00,99.71,99.72,99.71,99.71,2100.0,69.5407,69.5477,69.5407,69.5407,2100.0
2011-04-13 12:50:00,99.69,99.72,99.69,99.72,1900.0,69.5268,69.5477,69.5268,69.5477,1900.0
2011-04-13 13:00:00,99.69,99.78,99.69,99.74,2000.0,69.5268,69.5895,69.5268,69.5616,2000.0
2011-04-13 13:10:00,99.72,99.72,99.72,99.72,100.0,69.5477,69.5477,69.5477,69.5477,100.0
2011-04-13 13:20:00,99.77,99.77,99.77,99.77,200.0,69.5826,69.5826,69.5826,69.5826,200.0
2011-04-13 13:30:00,99.76,99.77,99.71,99.72,1300.0,69.5756,69.5826,69.5407,69.5477,1300.0
2011-04-13 13:40:00,99.76,99.78,99.75,99.75,1500.0,69.5756,69.5895,69.5686,69.5686,1500.0
2011-04-13 13:50:00,99.76,99.76,99.73,99.73,200.0,69.5756,69.5756,69.5547,69.5547,200.0
2011-04-13 14:00:00,99.73,99.75,99.7,99.74,2700.0,69.5547,69.5686,69.5337,69.5616,2700.0
2011-04-13 14:10:00,99.71,99.73,99.7,99.73,400.0,69.5407,69.5547,69.5337,69.5547,400.0
2011-04-13 14:20:00,99.72,99.74,99.7,99.7,2300.0,69.5477,69.5616,69.5337,69.5337,2300.0
2011-04-13 14:30:00,99.7,99.74,99.7,99.74,1100.0,69.5337,69.5616,69.5337,69.5616,1100.0
2011-04-13 14:40:00,99.72,99.75,99.69,99.71,1900.0,69.5477,69.5686,69.5268,69.5407,1900.0
2011-04-13 14:50:00,99.74,99.74,99.7,99.71,2200.0,69.5616,69.5616,69.5337,69.5407,2200.0
2011-04-13 15:00:00,99.68,99.7,99.67,99.67,800.0,69.5198,69.5337,69.5128,69.5128,800.0
2011-04-13 15:10:00,99.69,99.72,99.69,99.69,1700.0,69.5268,69.5477,69.5268,69.5268,1700.0
2011-04-13 15:20:00,99.69,99.73,99.69,99.69,1100.0,69.5268,69.5547,69.5268,69.5268,1100.0
2011-04-13 15:30:00,99.71,99.71,99.69,99.69,3100.0,69.5407,69.5407,69.5268,69.5268,3100.0
2011-04-13 15:40:00,99.73,99.73,99.68,99.72,1900.0,69.5547,69.5547,69.5198,69.5477,1900.0
2011-04-13 15:50:00,99.7,99.79,99.7,99.79,3200.0,69.5337,69.5965,69.5337,69.5965,3200.0
2011-04-14 09:30:00,99.73,99.73,99.72,99.72,3100.0,69.5547,69.5547,69.5477,69.5477,3100.0
2011-04-14 09:40:00,99.74,99.79,99.74,99.79,1600.0,69.5616,69.5965,69.5616,69.5965,1600.0
2011-04-14 09:50:00,99.8,99.8,99.76,99.76,18300.0,69.6035,69.6035,69.5756,69.5756,18300.0
2011-04-14 10:00:00,99.77,99.8,99.76,99.78,3700.0,69.5826,69.6035,69.5756,69.5895,3700.0
2011-04-14 10:10:00,99.8,99.8,99.78,99.78,1500.0,69.6035,69.6035,69.5895,69.5895,1500.0
2011-04-14 10:20:00,99.79,99.8,99.78,99.78,700.0,69.5965,69.6035,69.5895,69.5895,700.0
2011-04-14 10:30:00,99.8,99.8,99.78,99.78,700.0,69.6035,69.6035,69.5895,69.5895,700.0
2011-04-14 10:40:00,99.8,99.83,99.8,99.83,500.0,69.6035,69.6244,69.6035,69.6244,500.0
2011-04-14 10:50:00,99.84,99.84,99.79,99.82,3100.0,69.6314,69.6314,69.5965,69.6174,3100.0
2011-04-14 11:00:00,99.83,99.83,99.81,99.83,2800.0,69.6244,69.6244,69.6105,69.6244,2800.0
2011-04-14 11:10:00,99.84,99.84,99.84,99.84,200.0,69.6314,69.6314,69.6314,69.6314,200.0
2011-04-14 11:20:00,99.84,99.84,99.8,99.8,700.0,69.6314,69.6314,69.6035,69.6035,700.0
2011-04-14 11:30:00,99.82,99.82,99.82,99.82,800.0,69.6174,69.6174,69.6174,69.6174,800.0
2011-04-14 11:40:00,99.82,99.82,99.8,99.8,1100.0,69.6174,69.6174,69.6035,69.6035,1100.0
2011-04-14 11:50:00,99.82,99.82,99.8,99.8,600.0,69.6174,69.6174,69.6035,69.6035,600.0
2011-04-14 12:00:00,99.82,99.84,99.8,99.84,2100.0,69.6174,69.6314,69.6035,69.6314,2100.0
2011-04-14 12:10:00,99.84,99.84,99.83,99.83,500.0,69.6314,69.6314,69.6244,69.6244,500.0
2011-04-14 12:20:00,99.83,99.83,99.83,99.83,100.0,69.6244,69.6244,69.6244,69.6244,100.0
2011-04-14 12:30:00,99.83,99.83,99.83,99.83,0.0,69.6244,69.6244,69.6244,69.6244,0.0
2011-04-14 12:40:00,99.84,99.84,99.84,99.84,300.0,69.6314,69.6314,69.6314,69.6314,300.0
2011-04-14 12:50:00,99.83,99.84,99.81,99.81,1100.0,69.6244,69.6314,69.6105,69.6105,1100.0
2011-04-14 13:00:00,99.81,99.83,99.81,99.83,2900.0,69.6105,69.6244,69.6105,69.6244,2900.0
2011-04-14 13:10:00,99.83,99.84,99.81,99.84,800.0,69.6244,69.6314,69.6105,69.6314,800.0
2011-04-14 13:20:00,99.84,99.84,99.8,99.84,600.0,69.6314,69.6314,69.6035,69.6314,600.0
2011-04-14 13:30:00,99.82,99.82,99.82,99.82,100.0,69.6174,69.6174,69.6174,69.6174,100.0
2011-04-14 13:40:00,99.83,99.83,99.8,99.83,2600.0,69.6244,69.6244,69.6035,69.6244,2600.0
2011-04-14 13:50:00,99.8,99.84,99.8,99.8,1400.0,69.6035,69.6314,69.6035,69.6035,1400.0
2011-04-14 14:00:00,99.81,99.82,99.79,99.79,1500.0,69.6105,69.6174,69.5965,69.5965,1500.0
2011-04-14 14:10:00,99.79,99.79,99.79,99.79,800.0,69.5965,69.5965,69.5965,69.5965,800.0
2011-04-14 14:20:00,99.83,99.83,99.82,99.82,800.0,69.6244,69.6244,69.6174,69.6174,800.0
2011-04-14 14:30:00,99.84,99.84,99.82,99.83,3500.0,69.6314,69.6314,69.6174,69.6244,3500.0
2011-04-14 14:40:00,99.84,99.84,99.82,99.82,800.0,69.6314,69.6314,69.6174,69.6174,800.0
2011-04-14 14:50:00,99.84,99.86,99.82,99.84,1100.0,69.6314,69.6453,69.6174,69.6314,1100.0
2011-04-14 15:00:00,99.84,99.87,99.83,99.85,1700.0,69.6314,69.6523,69.6244,69.6384,1700.0
2011-04-14 15:10:00,99.86,99.86,99.82,99.85,700.0,69.6453,69.6453,69.6174,69.6384,700.0
2011-04-14 15:20:00,99.86,99.87,99.86,99.87,900.0,69.6453,69.6523,69.6453,69.6523,900.0
2011-04-14 15:30:00,99.85,99.88,99.85,99.88,2300.0,69.6384,69.6593,69.6384,69.6593,2300.0
2011-04-14 15:40:00,99.86,99.88,99.85,99.85,900.0,69.6453,69.6593,69.6384,69.6384,900.0
2011-04-14 15:50:00,99.86,99.94,99.86,99.94,1300.0,69.6453,69.7011,69.6453,69.7011,1300.0
2011-04-15 09:30:00,99.94,100.0,99.85,100.0,6800.0,69.7011,69.743,69.6384,69.743,6800.0
2011-04-15 09:40:00,100.07,100.08,100.07,100.08,500.0,69.7918,69.7988,69.7918,69.7988,500.0
2011-04-15 09:50:00,100.06,100.08,100.06,100.08,700.0,69.7848,69.7988,69.7848,69.7988,700.0
2011-04-15 10:00:00,100.12,100.18,100.12,100.15,1600.0,69.8267,69.8685,69.8267,69.8476,1600.0
2011-04-15 10:10:00,100.16,100.18,100.16,100.17,4400.0,69.8546,69.8685,69.8546,69.8615,4400.0
2011-04-15 10:20:00,100.16,100.16,100.14,100.15,1600.0,69.8546,69.8546,69.8406,69.8476,1600.0
2011-04-15 10:30:00,100.11,100.15,100.11,100.11,500.0,69.8197,69.8476,69.8197,69.8197,500.0
2011-04-15 10:40:00,100.1,100.13,100.1,100.13,700.0,69.8127,69.8336,69.8127,69.8336,700.0
2011-04-15 10:50:00,100.11,100.19,100.11,100.19,3300.0,69.8197,69.8755,69.8197,69.8755,3300.0
2011-04-15 11:00:00,100.11,100.19,100.11,100.19,1300.0,69.8197,69.8755,69.8197,69.8755,1300.0
2011-04-15 11:10:00,100.19,100.34,100.19,100.34,14500.0,69.8755,69.9801,69.8755,69.9801,14500.0
2011-04-15 11:20:00,100.33,100.35,100.3,100.34,4600.0,69.9731,69.9871,69.9522,69.9801,4600.0
2011-04-15 11:30:00,100.3,100.3,100.3,100.3,500.0,69.9522,69.9522,69.9522,69.9522,500.0
2011-04-15 11:40:00,100.34,100.34,100.21,100.29,2100.0,69.9801,69.9801,69.8894,69.9452,2100.0
2011-04-15 11:50:00,100.29,100.3,100.26,100.26,800.0,69.9452,69.9522,69.9243,69.9243,800.0
2011-04-15 12:00:00,100.3,100.34,100.25,100.28,5800.0,69.9522,69.9801,69.9173,69.9382,5800.0
2011-04-15 12:10:00,100.28,100.28,100.26,100.26,300.0,69.9382,69.9382,69.9243,69.9243,300.0
2011-04-15 12:20:00,100.32,100.34,100.24,100.33,3100.0,69.9661,69.9801,69.9103,69.9731,3100.0
2011-04-15 12:30:00,100.24,100.29,100.2,100.22,2500.0,69.9103,69.9452,69.8825,69.8964,2500.0
2011-04-15 12:40:00,100.26,100.29,100.25,100.29,1700.0,69.9243,69.9452,69.9173,69.9452,1700.0
2011-04-15 12:50:00,100.33,100.35,100.33,100.35,1700.0,69.9731,69.9871,69.9731,69.9871,1700.0
2011-04-15 13:00:00,100.33,100.35,100.33,100.35,1100.0,69.9731,69.9871,69.9731,69.9871,1100.0
2011-04-15 13:10:00,100.28,100.34,100.28,100.3,400.0,69.9382,69.9801,69.9382,69.9522,400.0
2011-04-15 13:20:00,100.3,100.34,100.27,100.34,7800.0,69.9522,69.9801,69.9313,69.9801,7800.0
2011-04-15 13:30:00,100.34,100.34,100.23,100.33,9300.0,69.9801,69.9801,69.9034,69.9731,9300.0
2011-04-15 13:40:00,100.33,100.4,100.31,100.37,13300.0,69.9731,70.0219,69.9592,70.001,13300.0
2011-04-15 13:50:00,100.33,100.34,100.31,100.31,3100.0,69.9731,69.9801,69.9592,69.9592,3100.0
2011-04-15 14:00:00,100.33,100.36,100.33,100.36,1100.0,69.9731,69.994,69.9731,69.994,1100.0
2011-04-15 14:10:00,100.34,100.37,100.34,100.34,1900.0,69.9801,70.001,69.9801,69.9801,1900.0
2011-04-15 14:20:00,100.36,100.38,100.33,100.37,8200.0,69.994,70.008,69.9731,70.001,8200.0
2011-04-15 14:30:00,100.37,100.38,100.34,100.37,7000.0,70.001,70.008,69.9801,70.001,7000.0
2011-04-15 14:40:00,100.37,100.37,100.34,100.37,3700.0,70.001,70.001,69.9801,70.001,3700.0
2011-04-15 14:50:00,100.35,100.39,100.35,100.38,3600.0,69.9871,70.015,69.9871,70.008,3600.0
2011-04-15 15:00:00,100.35,100.38,100.35,100.35,10100.0,69.9871,70.008,69.9871,69.9871,10100.0
2011-04-15 15:10:00,100.36,100.37,100.35,100.36,5400.0,69.994,70.001,69.9871,69.994,5400.0
2011-04-15 15:20:00,100.35,100.37,100.27,100.32,3600.0,69.9871,70.001,69.9313,69.9661,3600.0
2011-04-15 15:30:00,100.35,100.37,100.35,100.35,7800.0,69.9871,70.001,69.9871,69.9871,7800.0
2011-04-15 15:40:00,100.35,100.38,100.32,100.38,4800.0,69.9871,70.008,69.9661,70.008,4800.0
2011-04-15 15:50:00,100.38,100.38,100.35,100.38,5200.0,70.008,70.008,69.9871,70.008,5200.0
2011-04-18 09:30:00,100.16,100.34,100.02,100.12,9300.0,69.8546,69.9801,69.7569,69.8267,9300.0
2011-04-18 09:40:00,100.18,100.26,100.12,100.14,2300.0,69.8685,69.9243,69.8267,69.8406,2300.0
2011-04-18 09:50:00,100.13,100.32,100.13,100.32,1800.0,69.8336,69.9661,69.8336,69.9661,1800.0
2011-04-18 10:00:00,100.33,100.34,100.16,100.3,4500.0,69.9731,69.9801,69.8546,69.9522,4500.0
2011-04-18 10:10:00,100.3,100.3,100.19,100.28,500.0,69.9522,69.9522,69.8755,69.9382,500.0
2011-04-18 10:20:00,100.28,100.3,100.23,100.23,3100.0,69.9382,69.9522,69.9034,69.9034,3100.0
2011-04-18 10:30:00,100.23,100.3,100.19,100.27,4100.0,69.9034,69.9522,69.8755,69.9313,4100.0
2011-04-18 10:40:00,100.29,100.37,100.27,100.37,2800.0,69.9452,70.001,69.9313,70.001,2800.0
2011-04-18 10:50:00,100.37,100.37,100.37,100.37,100.0,70.001,70.001,70.001,70.001,100.0
2011-04-18 11:00:00,100.36,100.36,100.34,100.34,800.0,69.994,69.994,69.9801,69.9801,800.0
2011-04-18 11:10:00,100.28,100.33,100.28,100.33,300.0,69.9382,69.9731,69.9382,69.9731,300.0
2011-04-18 11:20:00,100.34,100.34,100.27,100.33,2200.0,69.9801,69.9801,69.9313,69.9731,2200.0
2011-04-18 11:30:00,100.29,100.37,100.24,100.26,2800.0,69.9452,70.001,69.9103,69.9243,2800.0
2011-04-18 11:40:00,100.3,100.38,100.3,100.3,8000.0,69.9522,70.008,69.9522,69.9522,8000.0
2011-04-18 11:50:00,100.34,100.34,100.33,100.34,1000.0,69.9801,69.9801,69.9731,69.9801,1000.0
2011-04-18 12:00:00,100.3,100.3,100.3,100.3,900.0,69.9522,69.9522,69.9522,69.9522,900.0
2011-04-18 12:10:00,100.33,100.36,100.31,100.31,1600.0,69.9731,69.994,69.9592,69.9592,1600.0
2011-04-18 12:20:00,100.3,100.3,100.3,100.3,100.0,69.9522,69.9522,69.9522,69.9522,100.0
2011-04-18 12:30:00,100.33,100.36,100.33,100.36,300.0,69.9731,69.994,69.9731,69.994,300.0
2011-04-18 12:40:00,100.37,100.4,100.37,100.39,2300.0,70.001,70.0219,70.001,70.015,2300.0
2011-04-18 12:50:00,100.34,100.42,100.34,100.42,2000.0,69.9801,70.0359,69.9801,70.0359,2000.0
2011-04-18 13:00:00,100.42,100.43,100.42,100.42,900.0,70.0359,70.0429,70.0359,70.0359,900.0
2011-04-18 13:10:00,100.42,100.42,100.4,100.42,700.0,70.0359,70.0359,70.0219,70.0359,700.0
2011-04-18 13:20:00,100.36,100.43,100.36,100.39,1100.0,69.994,70.0429,69.994,70.015,1100.0
2011-04-18 13:30:00,100.37,100.42,100.37,100.42,1700.0,70.001,70.0359,70.001,70.0359,1700.0
2011-04-18 13:40:00,100.37,100.37,100.37,100.37,100.0,70.001,70.001,70.001,70.001,100.0
2011-04-18 13:50:00,100.38,100.43,100.38,100.39,900.0,70.008,70.0429,70.008,70.015,900.0
2011-04-18 14:00:00,100.38,100.38,100.34,100.34,400.0,70.008,70.008,69.9801,69.9801,400.0
2011-04-18 14:10:00,100.32,100.37,100.32,100.37,1400.0,69.9661,70.001,69.9661,70.001,1400.0
2011-04-18 14:20:00,100.41,100.41,100.4,100.4,1600.0,70.0289,70.0289,70.0219,70.0219,1600.0
2011-04-18 14:30:00,100.41,100.44,100.4,100.4,3700.0,70.0289,70.0498,70.0219,70.0219,3700.0
2011-04-18 14:40:00,100.4,100.4,100.4,100.4,100.0,70.0219,70.0219,70.0219,70.0219,100.0
2011-04-18 14:50:00,100.37,100.41,100.33,100.33,2600.0,70.001,70.0289,69.9731,69.9731,2600.0
2011-04-18 15:00:00,100.36,100.38,100.36,100.38,400.0,69.994,70.008,69.994,70.008,400.0
2011-04-18 15:10:00,100.4,100.42,100.4,100.41,1500.0,70.0219,70.0359,70.0219,70.0289,1500.0
2011-04-18 15:20:00,100.41,100.49,100.4,100.49,3000.0,70.0289,70.0847,70.0219,70.0847,3000.0
2011-04-18 15:30:00,100.46,100.49,100.46,100.48,1200.0,70.0638,70.0847,70.0638,70.0777,1200.0
2011-04-18 15:40:00,100.5,100.51,100.46,100.46,4600.0,70.0917,70.0987,70.0638,70.0638,4600.0
2011-04-18 15:50:00,100.46,100.5,100.45,100.5,4400.0,70.0638,70.0917,70.0568,70.0917,4400.0
2011-04-19 09:30:00,100.56,100.56,100.45,100.45,4500.0,70.1335,70.1335,70.0568,70.0568,4500.0
2011-04-19 09:40:00,100.56,100.56,100.5,100.5,1800.0,70.1335,70.1335,70.0917,70.0917,1800.0
2011-04-19 09:50:00,100.5,100.5,100.5,100.5,0.0,70.0917,70.0917,70.0917,70.0917,0.0
2011-04-19 10:00:00,100.51,100.54,100.49,100.49,1300.0,70.0987,70.1196,70.0847,70.0847,1300.0
2011-04-19 10:10:00,100.52,100.52,100.49,100.5,1000.0,70.1056,70.1056,70.0847,70.0917,1000.0
2011-04-19 10:20:00,100.55,100.58,100.53,100.58,3700.0,70.1266,70.1475,70.1126,70.1475,3700.0
2011-04-19 10:30:00,100.53,100.59,100.5,100.59,2000.0,70.1126,70.1544,70.0917,70.1544,2000.0
2011-04-19 10:40:00,100.58,100.6,100.55,100.55,1400.0,70.1475,70.1614,70.1266,70.1266,1400.0
2011-04-19 10:50:00,100.53,100.55,100.53,100.55,600.0,70.1126,70.1266,70.1126,70.1266,600.0
2011-04-19 11:00:00,100.51,100.51,100.51,100.51,400.0,70.0987,70.0987,70.0987,70.0987,400.0
2011-04-19 11:10:00,100.5,100.56,100.5,100.54,1300.0,70.0917,70.1335,70.0917,70.1196,1300.0
2011-04-19 11:20:00,100.56,100.56,100.55,100.55,800.0,70.1335,70.1335,70.1266,70.1266,800.0
2011-04-19 11:30:00,100.54,100.56,100.53,100.53,2900.0,70.1196,70.1335,70.1126,70.1126,2900.0
2011-04-19 11:40:00,100.54,100.58,100.53,100.57,2900.0,70.1196,70.1475,70.1126,70.1405,2900.0
2011-04-19 11:50:00,100.55,100.56,100.55,100.56,300.0,70.1266,70.1335,70.1266,70.1335,300.0
2011-04-19 12:00:00,100.52,100.52,100.5,100.5,1300.0,70.1056,70.1056,70.0917,70.0917,1300.0
2011-04-19 12:10:00,100.55,100.55,100.53,100.53,1200.0,70.1266,70.1266,70.1126,70.1126,1200.0
2011-04-19 12:20:00,100.53,100.6,100.53,100.6,3400.0,70.1126,70.1614,70.1126,70.1614,3400.0
2011-04-19 12:30:00,100.57,100.64,100.57,100.63,4200.0,70.1405,70.1893,70.1405,70.1823,4200.0
2011-04-19 12:40:00,100.6,100.73,100.6,100.68,15500.0,70.1614,70.2521,70.1614,70.2172,15500.0
2011-04-19 12:50:00,100.69,100.74,100.69,100.7,11100.0,70.2242,70.2591,70.2242,70.2312,11100.0
2011-04-19 13:00:00,100.69,100.69,100.68,100.68,700.0,70.2242,70.2242,70.2172,70.2172,700.0
2011-04-19 13:10:00,100.73,100.73,100.7,100.7,1100.0,70.2521,70.2521,70.2312,70.2312,1100.0
2011-04-19 13:20:00,100.75,100.75,100.67,100.67,4800.0,70.266,70.266,70.2102,70.2102,4800.0
2011-04-19 13:30:00,100.68,100.68,100.68,100.68,200.0,70.2172,70.2172,70.2172,70.2172,200.0
2011-04-19 13:40:00,100.69,100.75,100.69,100.72,162200.0,70.2242,70.266,70.2242,70.2451,162200.0
2011-04-19 13:50:00,100.71,100.71,100.7,100.7,700.0,70.2381,70.2381,70.2312,70.2312,700.0
2011-04-19 14:00:00,100.73,100.75,100.73,100.75,600.0,70.2521,70.266,70.2521,70.266,600.0
2011-04-19 14:10:00,100.75,100.75,100.69,100.69,300.0,70.266,70.266,70.2242,70.2242,300.0
2011-04-19 14:20:00,100.69,100.74,100.66,100.66,1400.0,70.2242,70.2591,70.2033,70.2033,1400.0
2011-04-19 14:30:00,100.69,100.75,100.68,100.73,18900.0,70.2242,70.266,70.2172,70.2521,18900.0
2011-04-19 14:40:00,100.71,100.71,100.66,100.71,2000.0,70.2381,70.2381,70.2033,70.2381,2000.0
2011-04-19 14:50:00,100.7,100.71,100.69,100.71,800.0,70.2312,70.2381,70.2242,70.2381,800.0
2011-04-19 15:00:00,100.67,100.67,100.67,100.67,800.0,70.2102,70.2102,70.2102,70.2102,800.0
2011-04-19 15:10:00,100.72,100.72,100.67,100.72,45800.0,70.2451,70.2451,70.2102,70.2451,45800.0
2011-04-19 15:20:00,100.7,100.73,100.7,100.71,4900.0,70.2312,70.2521,70.2312,70.2381,4900.0
2011-04-19 15:30:00,100.7,100.74,100.66,100.69,2000.0,70.2312,70.2591,70.2033,70.2242,2000.0
2011-04-19 15:40:00,100.72,100.73,100.72,100.72,8300.0,70.2451,70.2521,70.2451,70.2451,8300.0
2011-04-19 15:50:00,100.75,100.77,100.7,100.75,15800.0,70.266,70.28,70.2312,70.266,15800.0
2011-04-20 09:30:00,100.69,100.7,100.61,100.7,7200.0,70.2242,70.2312,70.1684,70.2312,7200.0
2011-04-20 09:40:00,100.64,100.7,100.64,100.69,500.0,70.1893,70.2312,70.1893,70.2242,500.0
2011-04-20 09:50:00,100.7,100.75,100.68,100.75,4300.0,70.2312,70.266,70.2172,70.266,4300.0
2011-04-20 10:00:00,100.75,100.75,100.75,100.75,100.0,70.266,70.266,70.266,70.266,100.0
2011-04-20 10:10:00,100.75,100.75,100.75,100.75,200.0,70.266,70.266,70.266,70.266,200.0
2011-04-20 10:20:00,100.75,100.75,100.7,100.75,2600.0,70.266,70.266,70.2312,70.266,2600.0
2011-04-20 10:30:00,100.71,100.71,100.69,100.69,600.0,70.2381,70.2381,70.2242,70.2242,600.0
2011-04-20 10:40:00,100.68,100.71,100.68,100.71,400.0,70.2172,70.2381,70.2172,70.2381,400.0
2011-04-20 10:50:00,100.71,100.73,100.68,100.68,500.0,70.2381,70.2521,70.2172,70.2172,500.0
2011-04-20 11:00:00,100.73,100.73,100.72,100.73,600.0,70.2521,70.2521,70.2451,70.2521,600.0
2011-04-20 11:10:00,100.72,100.75,100.7,100.75,1400.0,70.2451,70.266,70.2312,70.266,1400.0
2011-04-20 11:20:00,100.72,100.76,100.69,100.69,1100.0,70.2451,70.273,70.2242,70.2242,1100.0
2011-04-20 11:30:00,100.74,100.74,100.74,100.74,1200.0,70.2591,70.2591,70.2591,70.2591,1200.0
2011-04-20 11:40:00,100.73,100.75,100.7,100.7,1100.0,70.2521,70.266,70.2312,70.2312,1100.0
2011-04-20 11:50:00,100.7,100.75,100.7,100.75,1600.0,70.2312,70.266,70.2312,70.266,1600.0
2011-04-20 12:00:00,100.75,100.75,100.73,100.73,1200.0,70.266,70.266,70.2521,70.2521,1200.0
2011-04-20 12:10:00,100.72,100.78,100.72,100.78,1000.0,70.2451,70.287,70.2451,70.287,1000.0
2011-04-20 12:20:00,100.71,100.75,100.71,100.75,800.0,70.2381,70.266,70.2381,70.266,800.0
2011-04-20 12:30:00,100.73,100.79,100.73,100.79,5400.0,70.2521,70.2939,70.2521,70.2939,5400.0
2011-04-20 12:40:00,100.79,100.79,100.75,100.75,1400.0,70.2939,70.2939,70.266,70.266,1400.0
2011-04-20 12:50:00,100.77,100.79,100.76,100.78,1700.0,70.28,70.2939,70.273,70.287,1700.0
2011-04-20 13:00:00,100.79,100.79,100.79,100.79,100.0,70.2939,70.2939,70.2939,70.2939,100.0
2011-04-20 13:10:00,100.75,100.79,100.75,100.79,2200.0,70.266,70.2939,70.266,70.2939,2200.0
2011-04-20 13:20:00,100.78,100.78,100.77,100.77,500.0,70.287,70.287,70.28,70.28,500.0
2011-04-20 13:30:00,100.79,100.79,100.77,100.77,300.0,70.2939,70.2939,70.28,70.28,300.0
2011-04-20 13:40:00,100.79,100.79,100.77,100.77,700.0,70.2939,70.2939,70.28,70.28,700.0
2011-04-20 13:50:00,100.78,100.79,100.78,100.79,1000.0,70.287,70.2939,70.287,70.2939,1000.0
2011-04-20 14:00:00,100.78,100.78,100.78,100.78,700.0,70.287,70.287,70.287,70.287,700.0
2011-04-20 14:10:00,100.77,100.8,100.77,100.8,1300.0,70.28,70.3009,70.28,70.3009,1300.0
2011-04-20 14:20:00,100.78,100.78,100.78,100.78,100.0,70.287,70.287,70.287,70.287,100.0
2011-04-20 14:30:00,100.78,100.78,100.78,100.78,200.0,70.287,70.287,70.287,70.287,200.0
2011-04-20 14:40:00,100.8,100.8,100.8,100.8,100.0,70.3009,70.3009,70.3009,70.3009,100.0
2011-04-20 14:50:00,100.8,100.8,100.8,100.8,500.0,70.3009,70.3009,70.3009,70.3009,500.0
2011-04-20 15:00:00,100.8,100.84,100.8,100.8,4800.0,70.3009,70.3288,70.3009,70.3009,4800.0
2011-04-20 15:10:00,100.8,100.84,100.8,100.84,1400.0,70.3009,70.3288,70.3009,70.3288,1400.0
2011-04-20 15:20:00,100.79,100.84,100.78,100.81,5200.0,70.2939,70.3288,70.287,70.3079,5200.0
2011-04-20 15:30:00,100.82,100.85,100.82,100.83,1500.0,70.3149,70.3358,70.3149,70.3218,1500.0
2011-04-20 15:40:00,100.82,100.84,100.8,100.81,1300.0,70.3149,70.3288,70.3009,70.3079,1300.0
2011-04-20 15:50:00,100.8,100.8,100.73,100.8,6100.0,70.3009,70.3009,70.2521,70.3009,6100.0
2011-04-21 09:30:00,100.68,100.9,100.68,100.75,5500.0,70.2172,70.3707,70.2172,70.266,5500.0
2011-04-21 09:40:00,100.75,100.75,100.75,100.75,100.0,70.266,70.266,70.266,70.266,100.0
2011-04-21 09:50:00,100.74,100.84,100.74,100.84,800.0,70.2591,70.3288,70.2591,70.3288,800.0
2011-04-21 10:00:00,100.81,100.81,100.81,100.81,100.0,70.3079,70.3079,70.3079,70.3079,100.0
2011-04-21 10:10:00,100.81,100.82,100.77,100.77,1000.0,70.3079,70.3149,70.28,70.28,1000.0
2011-04-21 10:20:00,100.74,100.82,100.74,100.82,1700.0,70.2591,70.3149,70.2591,70.3149,1700.0
2011-04-21 10:30:00,100.82,100.82,100.81,100.82,400.0,70.3149,70.3149,70.3079,70.3149,400.0
2011-04-21 10:40:00,100.83,100.85,100.8,100.81,4700.0,70.3218,70.3358,70.3009,70.3079,4700.0
2011-04-21 10:50:00,100.83,100.84,100.76,100.84,1100.0,70.3218,70.3288,70.273,70.3288,1100.0
2011-04-21 11:00:00,100.84,100.87,100.84,100.84,1000.0,70.3288,70.3497,70.3288,70.3288,1000.0
2011-04-21 11:10:00,100.86,100.9,100.86,100.9,1000.0,70.3428,70.3707,70.3428,70.3707,1000.0
2011-04-21 11:20:00,100.79,100.79,100.79,100.79,100.0,70.2939,70.2939,70.2939,70.2939,100.0
2011-04-21 11:30:00,100.89,100.89,100.84,100.89,800.0,70.3637,70.3637,70.3288,70.3637,800.0
2011-04-21 11:40:00,100.8,100.89,100.8,100.8,1700.0,70.3009,70.3637,70.3009,70.3009,1700.0
2011-04-21 11:50:00,100.88,100.88,100.82,100.82,900.0,70.3567,70.3567,70.3149,70.3149,900.0
2011-04-21 12:00:00,100.85,100.9,100.85,100.87,9300.0,70.3358,70.3707,70.3358,70.3497,9300.0
2011-04-21 12:10:00,100.87,100.9,100.87,100.87,11800.0,70.3497,70.3707,70.3497,70.3497,11800.0
2011-04-21 12:20:00,100.89,100.89,100.89,100.89,400.0,70.3637,70.3637,70.3637,70.3637,400.0
2011-04-21 12:30:00,100.9,100.9,100.87,100.89,5500.0,70.3707,70.3707,70.3497,70.3637,5500.0
2011-04-21 12:40:00,100.87,100.87,100.85,100.85,5400.0,70.3497,70.3497,70.3358,70.3358,5400.0
2011-04-21 12:50:00,100.85,100.85,100.85,100.85,0.0,70.3358,70.3358,70.3358,70.3358,0.0
2011-04-21 13:00:00,100.89,100.9,100.87,100.87,1400.0,70.3637,70.3707,70.3497,70.3497,1400.0
2011-04-21 13:10:00,100.87,100.87,100.81,100.82,1600.0,70.3497,70.3497,70.3079,70.3149,1600.0
2011-04-21 13:20:00,100.8,100.81,100.8,100.81,1100.0,70.3009,70.3079,70.3009,70.3079,1100.0
2011-04-21 13:30:00,100.89,100.89,100.89,100.89,1300.0,70.3637,70.3637,70.3637,70.3637,1300.0
2011-04-21 13:40:00,100.86,100.9,100.86,100.9,14300.0,70.3428,70.3707,70.3428,70.3707,14300.0
2011-04-21 13:50:00,100.92,100.95,100.91,100.91,6300.0,70.3846,70.4055,70.3776,70.3776,6300.0
2011-04-21 14:00:00,100.89,100.89,100.87,100.88,1500.0,70.3637,70.3637,70.3497,70.3567,1500.0
2011-04-21 14:10:00,100.91,100.91,100.87,100.89,2000.0,70.3776,70.3776,70.3497,70.3637,2000.0
2011-04-21 14:20:00,100.87,100.87,100.87,100.87,100.0,70.3497,70.3497,70.3497,70.3497,100.0
2011-04-21 14:30:00,100.91,100.91,100.87,100.87,400.0,70.3776,70.3776,70.3497,70.3497,400.0
2011-04-21 14:40:00,100.87,100.87,100.82,100.87,11500.0,70.3497,70.3497,70.3149,70.3497,11500.0
2011-04-21 14:50:00,100.87,100.88,100.87,100.88,200.0,70.3497,70.3567,70.3497,70.3567,200.0
2011-04-21 15:00:00,100.87,100.87,100.85,100.85,500.0,70.3497,70.3497,70.3358,70.3358,500.0
2011-04-21 15:10:00,100.83,100.83,100.83,100.83,500.0,70.3218,70.3218,70.3218,70.3218,500.0
2011-04-21 15:20:00,100.82,100.82,100.82,100.82,300.0,70.3149,70.3149,70.3149,70.3149,300.0
2011-04-21 15:30:00,100.81,100.89,100.81,100.89,1200.0,70.3079,70.3637,70.3079,70.3637,1200.0
2011-04-21 15:40:00,100.88,100.92,100.88,100.92,500.0,70.3567,70.3846,70.3567,70.3846,500.0
2011-04-21 15:50:00,100.91,100.91,100.86,100.9,3100.0,70.3776,70.3776,70.3428,70.3707,3100.0
2011-04-25 09:30:00,100.85,100.89,100.78,100.89,3900.0,70.3358,70.3637,70.287,70.3637,3900.0
2011-04-25 09:40:00,100.87,100.9,100.87,100.9,200.0,70.3497,70.3707,70.3497,70.3707,200.0
2011-04-25 09:50:00,100.9,100.9,100.9,100.9,5500.0,70.3707,70.3707,70.3707,70.3707,5500.0
2011-04-25 10:00:00,100.9,100.9,100.9,100.9,3600.0,70.3707,70.3707,70.3707,70.3707,3600.0
2011-04-25 10:10:00,100.93,100.94,100.93,100.94,200.0,70.3916,70.3985,70.3916,70.3985,200.0
2011-04-25 10:20:00,100.94,101.0,100.94,100.99,2800.0,70.3985,70.4404,70.3985,70.4334,2800.0
2011-04-25 10:30:00,101.0,101.01,101.0,101.01,18100.0,70.4404,70.4474,70.4404,70.4474,18100.0
2011-04-25 10:40:00,101.08,101.08,101.03,101.03,1900.0,70.4962,70.4962,70.4613,70.4613,1900.0
2011-04-25 10:50:00,101.04,101.06,101.04,101.04,2400.0,70.4683,70.4822,70.4683,70.4683,2400.0
2011-04-25 11:00:00,101.06,101.09,101.06,101.09,3500.0,70.4822,70.5032,70.4822,70.5032,3500.0
2011-04-25 11:10:00,101.08,101.1,101.08,101.1,1400.0,70.4962,70.5101,70.4962,70.5101,1400.0
2011-04-25 11:20:00,101.1,101.1,101.05,101.1,6700.0,70.5101,70.5101,70.4753,70.5101,6700.0
2011-04-25 11:30:00,101.13,101.24,101.13,101.2,15900.0,70.5311,70.6078,70.5311,70.5799,15900.0
2011-04-25 11:40:00,101.2,101.24,101.2,101.24,500.0,70.5799,70.6078,70.5799,70.6078,500.0
2011-04-25 11:50:00,101.2,101.23,101.2,101.23,800.0,70.5799,70.6008,70.5799,70.6008,800.0
2011-04-25 12:00:00,101.22,101.22,101.22,101.22,200.0,70.5938,70.5938,70.5938,70.5938,200.0
2011-04-25 12:10:00,101.22,101.22,101.22,101.22,1000.0,70.5938,70.5938,70.5938,70.5938,1000.0
2011-04-25 12:20:00,101.24,101.24,101.12,101.12,2700.0,70.6078,70.6078,70.5241,70.5241,2700.0
2011-04-25 12:30:00,101.1,101.12,101.03,101.03,3100.0,70.5101,70.5241,70.4613,70.4613,3100.0
2011-04-25 12:40:00,101.08,101.12,101.07,101.12,2000.0,70.4962,70.5241,70.4892,70.5241,2000.0
2011-04-25 12:50:00,101.16,101.16,101.16,101.16,700.0,70.552,70.552,70.552,70.552,700.0
2011-04-25 13:00:00,101.17,101.17,101.13,101.17,600.0,70.559,70.559,70.5311,70.559,600.0
2011-04-25 13:10:00,101.13,101.13,101.13,101.13,400.0,70.5311,70.5311,70.5311,70.5311,400.0
2011-04-25 13:20:00,101.13,101.13,101.13,101.13,0.0,70.5311,70.5311,70.5311,70.5311,0.0
2011-04-25 13:30:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-25 13:40:00,101.15,101.15,101.15,101.15,0.0,70.545,70.545,70.545,70.545,0.0
2011-04-25 13:50:00,101.13,101.13,101.13,101.13,1900.0,70.5311,70.5311,70.5311,70.5311,1900.0
2011-04-25 14:00:00,101.14,101.15,101.11,101.15,1600.0,70.538,70.545,70.5171,70.545,1600.0
2011-04-25 14:10:00,101.13,101.14,101.11,101.11,700.0,70.5311,70.538,70.5171,70.5171,700.0
2011-04-25 14:20:00,101.11,101.15,101.08,101.15,10400.0,70.5171,70.545,70.4962,70.545,10400.0
2011-04-25 14:30:00,101.12,101.15,101.1,101.1,500.0,70.5241,70.545,70.5101,70.5101,500.0
2011-04-25 14:40:00,101.12,101.13,101.09,101.13,1000.0,70.5241,70.5311,70.5032,70.5311,1000.0
2011-04-25 14:50:00,101.15,101.15,101.09,101.14,700.0,70.545,70.545,70.5032,70.538,700.0
2011-04-25 15:00:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-25 15:10:00,101.15,101.18,101.14,101.16,1200.0,70.545,70.5659,70.538,70.552,1200.0
2011-04-25 15:20:00,101.15,101.15,101.15,101.15,500.0,70.545,70.545,70.545,70.545,500.0
2011-04-25 15:30:00,101.15,101.15,101.13,101.13,6500.0,70.545,70.545,70.5311,70.5311,6500.0
2011-04-25 15:40:00,101.1,101.15,101.1,101.11,18200.0,70.5101,70.545,70.5101,70.5171,18200.0
2011-04-25 15:50:00,101.11,101.15,101.08,101.08,5400.0,70.5171,70.545,70.4962,70.4962,5400.0
2011-04-26 09:30:00,101.34,101.35,101.13,101.35,2800.0,70.6775,70.6845,70.5311,70.6845,2800.0
2011-04-26 09:40:00,101.3,101.34,101.3,101.34,900.0,70.6496,70.6775,70.6496,70.6775,900.0
2011-04-26 09:50:00,101.32,101.33,101.31,101.31,600.0,70.6636,70.6705,70.6566,70.6566,600.0
2011-04-26 10:00:00,101.31,101.31,101.28,101.28,700.0,70.6566,70.6566,70.6357,70.6357,700.0
2011-04-26 10:10:00,101.28,101.35,101.21,101.35,1100.0,70.6357,70.6845,70.5869,70.6845,1100.0
2011-04-26 10:20:00,101.3,101.3,101.28,101.3,1000.0,70.6496,70.6496,70.6357,70.6496,1000.0
2011-04-26 10:30:00,101.26,101.3,101.18,101.3,1100.0,70.6217,70.6496,70.5659,70.6496,1100.0
2011-04-26 10:40:00,101.3,101.3,101.18,101.26,1700.0,70.6496,70.6496,70.5659,70.6217,1700.0
2011-04-26 10:50:00,101.18,101.27,101.18,101.18,3000.0,70.5659,70.6287,70.5659,70.5659,3000.0
2011-04-26 11:00:00,101.24,101.28,101.13,101.2,3500.0,70.6078,70.6357,70.5311,70.5799,3500.0
2011-04-26 11:10:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-26 11:20:00,101.2,101.28,101.2,101.28,1000.0,70.5799,70.6357,70.5799,70.6357,1000.0
2011-04-26 11:30:00,101.25,101.26,101.25,101.26,1000.0,70.6148,70.6217,70.6148,70.6217,1000.0
2011-04-26 11:40:00,101.3,101.35,101.26,101.3,2500.0,70.6496,70.6845,70.6217,70.6496,2500.0
2011-04-26 11:50:00,101.34,101.35,101.25,101.33,2400.0,70.6775,70.6845,70.6148,70.6705,2400.0
2011-04-26 12:00:00,101.26,101.26,101.26,101.26,100.0,70.6217,70.6217,70.6217,70.6217,100.0
2011-04-26 12:10:00,101.35,101.35,101.28,101.28,2200.0,70.6845,70.6845,70.6357,70.6357,2200.0
2011-04-26 12:20:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-26 12:30:00,101.34,101.34,101.34,101.34,200.0,70.6775,70.6775,70.6775,70.6775,200.0
2011-04-26 12:40:00,101.34,101.34,101.34,101.34,0.0,70.6775,70.6775,70.6775,70.6775,0.0
2011-04-26 12:50:00,101.35,101.35,101.34,101.34,200.0,70.6845,70.6845,70.6775,70.6775,200.0
2011-04-26 13:00:00,101.36,101.4,101.29,101.29,1000.0,70.6915,70.7194,70.6426,70.6426,1000.0
2011-04-26 13:10:00,101.39,101.4,101.3,101.35,700.0,70.7124,70.7194,70.6496,70.6845,700.0
2011-04-26 13:20:00,101.35,101.41,101.35,101.41,400.0,70.6845,70.7263,70.6845,70.7263,400.0
2011-04-26 13:30:00,101.36,101.45,101.36,101.44,1400.0,70.6915,70.7542,70.6915,70.7473,1400.0
2011-04-26 13:40:00,101.31,101.42,101.31,101.31,3500.0,70.6566,70.7333,70.6566,70.6566,3500.0
2011-04-26 13:50:00,101.36,101.41,101.36,101.4,600.0,70.6915,70.7263,70.6915,70.7194,600.0
2011-04-26 14:00:00,101.3,101.43,101.3,101.33,800.0,70.6496,70.7403,70.6496,70.6705,800.0
2011-04-26 14:10:00,101.42,101.42,101.31,101.31,400.0,70.7333,70.7333,70.6566,70.6566,400.0
2011-04-26 14:20:00,101.42,101.42,101.31,101.31,600.0,70.7333,70.7333,70.6566,70.6566,600.0
2011-04-26 14:30:00,101.33,101.39,101.33,101.38,1100.0,70.6705,70.7124,70.6705,70.7054,1100.0
2011-04-26 14:40:00,101.31,101.39,101.26,101.35,4800.0,70.6566,70.7124,70.6217,70.6845,4800.0
2011-04-26 14:50:00,101.36,101.36,101.28,101.28,400.0,70.6915,70.6915,70.6357,70.6357,400.0
2011-04-26 15:00:00,101.34,101.4,101.32,101.32,1600.0,70.6775,70.7194,70.6636,70.6636,1600.0
2011-04-26 15:10:00,101.4,101.4,101.39,101.39,3600.0,70.7194,70.7194,70.7124,70.7124,3600.0
2011-04-26 15:20:00,101.4,101.4,101.35,101.35,3600.0,70.7194,70.7194,70.6845,70.6845,3600.0
2011-04-26 15:30:00,101.32,101.35,101.32,101.35,200.0,70.6636,70.6845,70.6636,70.6845,200.0
2011-04-26 15:40:00,101.31,101.39,101.31,101.39,1300.0,70.6566,70.7124,70.6566,70.7124,1300.0
2011-04-26 15:50:00,101.4,101.4,101.29,101.3,3200.0,70.7194,70.7194,70.6426,70.6496,3200.0
2011-04-27 09:30:00,101.49,101.49,101.3,101.39,2800.0,70.7821,70.7821,70.6496,70.7124,2800.0
2011-04-27 09:40:00,101.4,101.4,101.38,101.4,1800.0,70.7194,70.7194,70.7054,70.7194,1800.0
2011-04-27 09:50:00,101.38,101.38,101.32,101.38,900.0,70.7054,70.7054,70.6636,70.7054,900.0
2011-04-27 10:00:00,101.38,101.38,101.38,101.38,0.0,70.7054,70.7054,70.7054,70.7054,0.0
2011-04-27 10:10:00,101.38,101.38,101.38,101.38,0.0,70.7054,70.7054,70.7054,70.7054,0.0
2011-04-27 10:20:00,101.34,101.38,101.34,101.37,1200.0,70.6775,70.7054,70.6775,70.6984,1200.0
2011-04-27 10:30:00,101.38,101.38,101.37,101.37,1500.0,70.7054,70.7054,70.6984,70.6984,1500.0
2011-04-27 10:40:00,101.5,101.5,101.42,101.49,23500.0,70.7891,70.7891,70.7333,70.7821,23500.0
2011-04-27 10:50:00,101.42,101.49,101.42,101.45,1000.0,70.7333,70.7821,70.7333,70.7542,1000.0
2011-04-27 11:00:00,101.43,101.47,101.42,101.43,2700.0,70.7403,70.7682,70.7333,70.7403,2700.0
2011-04-27 11:10:00,101.43,101.48,101.43,101.43,400.0,70.7403,70.7752,70.7403,70.7403,400.0
2011-04-27 11:20:00,101.47,101.48,101.47,101.48,200.0,70.7682,70.7752,70.7682,70.7752,200.0
2011-04-27 11:30:00,101.47,101.47,101.42,101.42,700.0,70.7682,70.7682,70.7333,70.7333,700.0
2011-04-27 11:40:00,101.41,101.42,101.38,101.42,2900.0,70.7263,70.7333,70.7054,70.7333,2900.0
2011-04-27 11:50:00,101.42,101.42,101.39,101.39,200.0,70.7333,70.7333,70.7124,70.7124,200.0
2011-04-27 12:00:00,101.37,101.42,101.37,101.42,200.0,70.6984,70.7333,70.6984,70.7333,200.0
2011-04-27 12:10:00,101.44,101.44,101.37,101.37,600.0,70.7473,70.7473,70.6984,70.6984,600.0
2011-04-27 12:20:00,101.4,101.44,101.37,101.37,900.0,70.7194,70.7473,70.6984,70.6984,900.0
2011-04-27 12:30:00,101.37,101.39,101.35,101.39,1400.0,70.6984,70.7124,70.6845,70.7124,1400.0
2011-04-27 12:40:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-27 12:50:00,101.38,101.44,101.38,101.42,1600.0,70.7054,70.7473,70.7054,70.7333,1600.0
2011-04-27 13:00:00,101.43,101.44,101.43,101.44,3300.0,70.7403,70.7473,70.7403,70.7473,3300.0
2011-04-27 13:10:00,101.41,101.44,101.39,101.39,700.0,70.7263,70.7473,70.7124,70.7124,700.0
2011-04-27 13:20:00,101.44,101.44,101.44,101.44,200.0,70.7473,70.7473,70.7473,70.7473,200.0
2011-04-27 13:30:00,101.44,101.44,101.43,101.43,700.0,70.7473,70.7473,70.7403,70.7403,700.0
2011-04-27 13:40:00,101.4,101.44,101.4,101.42,400.0,70.7194,70.7473,70.7194,70.7333,400.0
2011-04-27 13:50:00,101.41,101.44,101.39,101.39,2000.0,70.7263,70.7473,70.7124,70.7124,2000.0
2011-04-27 14:00:00,101.44,101.44,101.43,101.43,1100.0,70.7473,70.7473,70.7403,70.7403,1100.0
2011-04-27 14:10:00,101.42,101.42,101.42,101.42,600.0,70.7333,70.7333,70.7333,70.7333,600.0
2011-04-27 14:20:00,101.4,101.42,101.38,101.39,900.0,70.7194,70.7333,70.7054,70.7124,900.0
2011-04-27 14:30:00,101.41,101.42,101.38,101.38,600.0,70.7263,70.7333,70.7054,70.7054,600.0
2011-04-27 14:40:00,101.42,101.44,101.39,101.44,1100.0,70.7333,70.7473,70.7124,70.7473,1100.0
2011-04-27 14:50:00,101.39,101.4,101.39,101.4,200.0,70.7124,70.7194,70.7124,70.7194,200.0
2011-04-27 15:00:00,101.41,101.43,101.41,101.42,1100.0,70.7263,70.7403,70.7263,70.7333,1100.0
2011-04-27 15:10:00,101.43,101.43,101.43,101.43,100.0,70.7403,70.7403,70.7403,70.7403,100.0
2011-04-27 15:20:00,101.44,101.44,101.44,101.44,700.0,70.7473,70.7473,70.7473,70.7473,700.0
2011-04-27 15:30:00,101.41,101.41,101.39,101.4,2300.0,70.7263,70.7263,70.7124,70.7194,2300.0
2011-04-27 15:40:00,101.39,101.4,101.36,101.4,4300.0,70.7124,70.7194,70.6915,70.7194,4300.0
2011-04-27 15:50:00,101.4,101.44,101.4,101.44,5000.0,70.7194,70.7473,70.7194,70.7473,5000.0
2011-04-28 09:30:00,101.49,101.53,101.44,101.46,8100.0,70.7821,70.81,70.7473,70.7612,8100.0
2011-04-28 09:40:00,101.52,101.6,101.44,101.44,3400.0,70.8031,70.8589,70.7473,70.7473,3400.0
2011-04-28 09:50:00,101.5,101.5,101.5,101.5,300.0,70.7891,70.7891,70.7891,70.7891,300.0
2011-04-28 10:00:00,101.53,101.53,101.53,101.53,900.0,70.81,70.81,70.81,70.81,900.0
2011-04-28 10:10:00,101.53,101.54,101.51,101.54,1000.0,70.81,70.817,70.7961,70.817,1000.0
2011-04-28 10:20:00,101.5,101.52,101.5,101.51,2300.0,70.7891,70.8031,70.7891,70.7961,2300.0
2011-04-28 10:30:00,101.51,101.51,101.51,101.51,500.0,70.7961,70.7961,70.7961,70.7961,500.0
2011-04-28 10:40:00,101.48,101.52,101.48,101.52,700.0,70.7752,70.8031,70.7752,70.8031,700.0
2011-04-28 10:50:00,101.53,101.53,101.53,101.53,500.0,70.81,70.81,70.81,70.81,500.0
2011-04-28 11:00:00,101.51,101.54,101.51,101.51,3300.0,70.7961,70.817,70.7961,70.7961,3300.0
2011-04-28 11:10:00,101.54,101.54,101.51,101.51,200.0,70.817,70.817,70.7961,70.7961,200.0
2011-04-28 11:20:00,101.54,101.54,101.53,101.53,1000.0,70.817,70.817,70.81,70.81,1000.0
2011-04-28 11:30:00,101.52,101.54,101.5,101.5,3400.0,70.8031,70.817,70.7891,70.7891,3400.0
2011-04-28 11:40:00,101.5,101.53,101.5,101.52,1200.0,70.7891,70.81,70.7891,70.8031,1200.0
2011-04-28 11:50:00,101.48,101.52,101.45,101.45,14200.0,70.7752,70.8031,70.7542,70.7542,14200.0
2011-04-28 12:00:00,101.45,101.5,101.45,101.5,2600.0,70.7542,70.7891,70.7542,70.7891,2600.0
2011-04-28 12:10:00,101.5,101.52,101.5,101.52,300.0,70.7891,70.8031,70.7891,70.8031,300.0
2011-04-28 12:20:00,101.53,101.54,101.53,101.54,500.0,70.81,70.817,70.81,70.817,500.0
2011-04-28 12:30:00,101.5,101.52,101.49,101.51,2300.0,70.7891,70.8031,70.7821,70.7961,2300.0
2011-04-28 12:40:00,101.54,101.57,101.54,101.57,3600.0,70.817,70.8379,70.817,70.8379,3600.0
2011-04-28 12:50:00,101.57,101.57,101.51,101.57,1100.0,70.8379,70.8379,70.7961,70.8379,1100.0
2011-04-28 13:00:00,101.51,101.6,101.51,101.6,4900.0,70.7961,70.8589,70.7961,70.8589,4900.0
2011-04-28 13:10:00,101.6,101.6,101.58,101.6,3700.0,70.8589,70.8589,70.8449,70.8589,3700.0
2011-04-28 13:20:00,101.59,101.6,101.58,101.58,1400.0,70.8519,70.8589,70.8449,70.8449,1400.0
2011-04-28 13:30:00,101.58,101.58,101.58,101.58,1300.0,70.8449,70.8449,70.8449,70.8449,1300.0
2011-04-28 13:40:00,101.6,101.6,101.58,101.59,700.0,70.8589,70.8589,70.8449,70.8519,700.0
2011-04-28 13:50:00,101.58,101.7,101.58,101.65,31200.0,70.8449,70.9286,70.8449,70.8937,31200.0
2011-04-28 14:00:00,101.7,101.7,101.68,101.7,20300.0,70.9286,70.9286,70.9146,70.9286,20300.0
2011-04-28 14:10:00,101.67,101.72,101.67,101.7,500.0,70.9077,70.9425,70.9077,70.9286,500.0
2011-04-28 14:20:00,101.72,101.72,101.7,101.71,1400.0,70.9425,70.9425,70.9286,70.9356,1400.0
2011-04-28 14:30:00,101.71,101.72,101.71,101.72,4400.0,70.9356,70.9425,70.9356,70.9425,4400.0
2011-04-28 14:40:00,101.71,101.72,101.71,101.71,1800.0,70.9356,70.9425,70.9356,70.9356,1800.0
2011-04-28 14:50:00,101.72,101.72,101.72,101.72,6700.0,70.9425,70.9425,70.9425,70.9425,6700.0
2011-04-28 15:00:00,101.72,101.75,101.72,101.73,800.0,70.9425,70.9635,70.9425,70.9495,800.0
2011-04-28 15:10:00,101.75,101.75,101.75,101.75,800.0,70.9635,70.9635,70.9635,70.9635,800.0
2011-04-28 15:20:00,101.7,101.7,101.69,101.69,3100.0,70.9286,70.9286,70.9216,70.9216,3100.0
2011-04-28 15:30:00,101.74,101.75,101.71,101.75,4200.0,70.9565,70.9635,70.9356,70.9635,4200.0
2011-04-28 15:40:00,101.75,101.75,101.74,101.75,1500.0,70.9635,70.9635,70.9565,70.9635,1500.0
2011-04-28 15:50:00,101.75,101.77,101.71,101.75,9000.0,70.9635,70.9774,70.9356,70.9635,9000.0
2011-04-29 09:30:00,101.58,101.79,101.58,101.7,4500.0,70.8449,70.9914,70.8449,70.9286,4500.0
2011-04-29 09:40:00,101.71,101.71,101.53,101.65,900.0,70.9356,70.9356,70.81,70.8937,900.0
2011-04-29 09:50:00,101.61,101.61,101.61,101.61,100.0,70.8658,70.8658,70.8658,70.8658,100.0
2011-04-29 10:00:00,101.63,101.63,101.63,101.63,300.0,70.8798,70.8798,70.8798,70.8798,300.0
2011-04-29 10:10:00,101.61,101.63,101.61,101.63,3300.0,70.8658,70.8798,70.8658,70.8798,3300.0
2011-04-29 10:20:00,101.66,101.66,101.65,101.65,500.0,70.9007,70.9007,70.8937,70.8937,500.0
2011-04-29 10:30:00,101.7,101.7,101.63,101.65,3000.0,70.9286,70.9286,70.8798,70.8937,3000.0
2011-04-29 10:40:00,101.7,101.7,101.65,101.65,2800.0,70.9286,70.9286,70.8937,70.8937,2800.0
2011-04-29 10:50:00,101.67,101.7,101.67,101.67,2500.0,70.9077,70.9286,70.9077,70.9077,2500.0
2011-04-29 11:00:00,101.67,101.67,101.67,101.67,0.0,70.9077,70.9077,70.9077,70.9077,0.0
2011-04-29 11:10:00,101.7,101.74,101.7,101.71,2900.0,70.9286,70.9565,70.9286,70.9356,2900.0
2011-04-29 11:20:00,101.79,101.84,101.72,101.73,3400.0,70.9914,71.0262,70.9425,70.9495,3400.0
2011-04-29 11:30:00,101.76,101.76,101.73,101.73,500.0,70.9704,70.9704,70.9495,70.9495,500.0
2011-04-29 11:40:00,101.73,101.78,101.72,101.78,2000.0,70.9495,70.9844,70.9425,70.9844,2000.0
2011-04-29 11:50:00,101.78,101.78,101.78,101.78,0.0,70.9844,70.9844,70.9844,70.9844,0.0
2011-04-29 12:00:00,101.78,101.79,101.78,101.78,2000.0,70.9844,70.9914,70.9844,70.9844,2000.0
2011-04-29 12:10:00,101.76,101.77,101.76,101.77,700.0,70.9704,70.9774,70.9704,70.9774,700.0
2011-04-29 12:20:00,101.78,101.78,101.77,101.77,600.0,70.9844,70.9844,70.9774,70.9774,600.0
2011-04-29 12:30:00,101.78,101.83,101.76,101.8,1400.0,70.9844,71.0193,70.9704,70.9983,1400.0
2011-04-29 12:40:00,101.81,101.85,101.81,101.85,2300.0,71.0053,71.0332,71.0053,71.0332,2300.0
2011-04-29 12:50:00,101.81,101.81,101.81,101.81,1500.0,71.0053,71.0053,71.0053,71.0053,1500.0
2011-04-29 13:00:00,101.82,101.83,101.82,101.83,1400.0,71.0123,71.0193,71.0123,71.0193,1400.0
2011-04-29 13:10:00,101.83,101.85,101.82,101.84,2200.0,71.0193,71.0332,71.0123,71.0262,2200.0
2011-04-29 13:20:00,101.83,101.83,101.82,101.82,500.0,71.0193,71.0193,71.0123,71.0123,500.0
2011-04-29 13:30:00,101.82,101.83,101.82,101.83,1300.0,71.0123,71.0193,71.0123,71.0193,1300.0
2011-04-29 13:40:00,101.83,101.84,101.82,101.84,2100.0,71.0193,71.0262,71.0123,71.0262,2100.0
2011-04-29 13:50:00,101.84,101.85,101.82,101.84,4400.0,71.0262,71.0332,71.0123,71.0262,4400.0
2011-04-29 14:00:00,101.82,101.9,101.79,101.89,6700.0,71.0123,71.0681,70.9914,71.0611,6700.0
2011-04-29 14:10:00,101.89,101.89,101.89,101.89,200.0,71.0611,71.0611,71.0611,71.0611,200.0
2011-04-29 14:20:00,101.84,101.9,101.82,101.82,3500.0,71.0262,71.0681,71.0123,71.0123,3500.0
2011-04-29 14:30:00,101.89,101.9,101.89,101.9,2700.0,71.0611,71.0681,71.0611,71.0681,2700.0
2011-04-29 14:40:00,101.82,101.9,101.82,101.82,4900.0,71.0123,71.0681,71.0123,71.0123,4900.0
2011-04-29 14:50:00,101.89,101.9,101.82,101.9,1300.0,71.0611,71.0681,71.0123,71.0681,1300.0
2011-04-29 15:00:00,101.89,101.9,101.83,101.84,3100.0,71.0611,71.0681,71.0193,71.0262,3100.0
2011-04-29 15:10:00,101.86,101.9,101.84,101.84,2600.0,71.0402,71.0681,71.0262,71.0262,2600.0
2011-04-29 15:20:00,101.85,101.88,101.85,101.86,1300.0,71.0332,71.0541,71.0332,71.0402,1300.0
2011-04-29 15:30:00,101.85,101.87,101.84,101.85,2200.0,71.0332,71.0472,71.0262,71.0332,2200.0
2011-04-29 15:40:00,101.86,101.89,101.86,101.89,3600.0,71.0402,71.0611,71.0402,71.0611,3600.0
2011-04-29 15:50:00,101.86,101.89,101.86,101.89,6100.0,71.0402,71.0611,71.0402,71.0611,6100.0
2011-05-02 09:30:00,101.6,101.66,101.57,101.62,8300.0,71.0745,71.1165,71.0535,71.0885,8300.0
2011-05-02 09:40:00,101.6,101.65,101.6,101.62,900.0,71.0745,71.1095,71.0745,71.0885,900.0
2011-05-02 09:50:00,101.63,101.63,101.62,101.63,500.0,71.0955,71.0955,71.0885,71.0955,500.0
2011-05-02 10:00:00,101.65,101.65,101.6,101.62,2500.0,71.1095,71.1095,71.0745,71.0885,2500.0
2011-05-02 10:10:00,101.63,101.65,101.61,101.65,5100.0,71.0955,71.1095,71.0815,71.1095,5100.0
2011-05-02 10:20:00,101.65,101.65,101.65,101.65,900.0,71.1095,71.1095,71.1095,71.1095,900.0
2011-05-02 10:30:00,101.65,101.65,101.64,101.65,600.0,71.1095,71.1095,71.1025,71.1095,600.0
2011-05-02 10:40:00,101.63,101.64,101.62,101.62,7100.0,71.0955,71.1025,71.0885,71.0885,7100.0
2011-05-02 10:50:00,101.62,101.62,101.49,101.54,4400.0,71.0885,71.0885,70.9976,71.0326,4400.0
2011-05-02 11:00:00,101.55,101.55,101.55,101.55,100.0,71.0395,71.0395,71.0395,71.0395,100.0
2011-05-02 11:10:00,101.65,101.65,101.61,101.62,5200.0,71.1095,71.1095,71.0815,71.0885,5200.0
2011-05-02 11:20:00,101.64,101.65,101.6,101.65,1300.0,71.1025,71.1095,71.0745,71.1095,1300.0
2011-05-02 11:30:00,101.61,101.65,101.59,101.65,14600.0,71.0815,71.1095,71.0675,71.1095,14600.0
2011-05-02 11:40:00,101.55,101.55,101.55,101.55,100.0,71.0395,71.0395,71.0395,71.0395,100.0
2011-05-02 11:50:00,101.66,101.66,101.61,101.62,4600.0,71.1165,71.1165,71.0815,71.0885,4600.0
2011-05-02 12:00:00,101.64,101.66,101.64,101.66,1400.0,71.1025,71.1165,71.1025,71.1165,1400.0
2011-05-02 12:10:00,101.66,101.66,101.66,101.66,900.0,71.1165,71.1165,71.1165,71.1165,900.0
2011-05-02 12:20:00,101.66,101.66,101.65,101.65,8300.0,71.1165,71.1165,71.1095,71.1095,8300.0
2011-05-02 12:30:00,101.66,101.66,101.65,101.65,700.0,71.1165,71.1165,71.1095,71.1095,700.0
2011-05-02 12:40:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-02 12:50:00,101.63,101.63,101.62,101.62,300.0,71.0955,71.0955,71.0885,71.0885,300.0
2011-05-02 13:00:00,101.63,101.64,101.63,101.64,200.0,71.0955,71.1025,71.0955,71.1025,200.0
2011-05-02 13:10:00,101.63,101.64,101.62,101.64,1600.0,71.0955,71.1025,71.0885,71.1025,1600.0
2011-05-02 13:20:00,101.64,101.64,101.63,101.63,700.0,71.1025,71.1025,71.0955,71.0955,700.0
2011-05-02 13:30:00,101.64,101.65,101.64,101.65,4000.0,71.1025,71.1095,71.1025,71.1095,4000.0
2011-05-02 13:40:00,101.65,101.65,101.65,101.65,900.0,71.1095,71.1095,71.1095,71.1095,900.0
2011-05-02 13:50:00,101.65,101.69,101.65,101.69,4100.0,71.1095,71.1375,71.1095,71.1375,4100.0
2011-05-02 14:00:00,101.66,101.7,101.66,101.7,1000.0,71.1165,71.1445,71.1165,71.1445,1000.0
2011-05-02 14:10:00,101.67,101.67,101.67,101.67,1100.0,71.1235,71.1235,71.1235,71.1235,1100.0
2011-05-02 14:20:00,101.69,101.7,101.65,101.7,2600.0,71.1375,71.1445,71.1095,71.1445,2600.0
2011-05-02 14:30:00,101.7,101.7,101.7,101.7,1400.0,71.1445,71.1445,71.1445,71.1445,1400.0
2011-05-02 14:40:00,101.73,101.73,101.69,101.7,2200.0,71.1655,71.1655,71.1375,71.1445,2200.0
2011-05-02 14:50:00,101.71,101.73,101.71,101.73,900.0,71.1515,71.1655,71.1515,71.1655,900.0
2011-05-02 15:00:00,101.71,101.73,101.71,101.73,700.0,71.1515,71.1655,71.1515,71.1655,700.0
2011-05-02 15:10:00,101.7,101.73,101.7,101.73,900.0,71.1445,71.1655,71.1445,71.1655,900.0
2011-05-02 15:20:00,101.7,101.72,101.66,101.72,3100.0,71.1445,71.1585,71.1165,71.1585,3100.0
2011-05-02 15:30:00,101.67,101.72,101.66,101.66,800.0,71.1235,71.1585,71.1165,71.1165,800.0
2011-05-02 15:40:00,101.7,101.71,101.61,101.65,7500.0,71.1445,71.1515,71.0815,71.1095,7500.0
2011-05-02 15:50:00,101.65,101.71,101.65,101.71,1700.0,71.1095,71.1515,71.1095,71.1515,1700.0
2011-05-03 09:30:00,101.79,101.8,101.68,101.71,1300.0,71.2074,71.2144,71.1305,71.1515,1300.0
2011-05-03 09:40:00,101.72,101.72,101.68,101.7,600.0,71.1585,71.1585,71.1305,71.1445,600.0
2011-05-03 09:50:00,101.77,101.78,101.64,101.64,800.0,71.1934,71.2004,71.1025,71.1025,800.0
2011-05-03 10:00:00,101.67,101.67,101.64,101.64,2000.0,71.1235,71.1235,71.1025,71.1025,2000.0
2011-05-03 10:10:00,101.65,101.66,101.55,101.63,2100.0,71.1095,71.1165,71.0395,71.0955,2100.0
2011-05-03 10:20:00,101.61,101.61,101.61,101.61,300.0,71.0815,71.0815,71.0815,71.0815,300.0
2011-05-03 10:30:00,101.61,101.66,101.56,101.66,12800.0,71.0815,71.1165,71.0465,71.1165,12800.0
2011-05-03 10:40:00,101.59,101.64,101.59,101.62,1000.0,71.0675,71.1025,71.0675,71.0885,1000.0
2011-05-03 10:50:00,101.64,101.64,101.57,101.63,3700.0,71.1025,71.1025,71.0535,71.0955,3700.0
2011-05-03 11:00:00,101.57,101.58,101.57,101.58,1200.0,71.0535,71.0605,71.0535,71.0605,1200.0
2011-05-03 11:10:00,101.57,101.61,101.57,101.61,1100.0,71.0535,71.0815,71.0535,71.0815,1100.0
2011-05-03 11:20:00,101.6,101.6,101.59,101.6,2100.0,71.0745,71.0745,71.0675,71.0745,2100.0
2011-05-03 11:30:00,101.6,101.6,101.59,101.59,1900.0,71.0745,71.0745,71.0675,71.0675,1900.0
2011-05-03 11:40:00,101.58,101.62,101.58,101.61,8500.0,71.0605,71.0885,71.0605,71.0815,8500.0
2011-05-03 11:50:00,101.7,101.7,101.59,101.59,700.0,71.1445,71.1445,71.0675,71.0675,700.0
2011-05-03 12:00:00,101.65,101.68,101.58,101.59,2900.0,71.1095,71.1305,71.0605,71.0675,2900.0
2011-05-03 12:10:00,101.59,101.59,101.59,101.59,0.0,71.0675,71.0675,71.0675,71.0675,0.0
2011-05-03 12:20:00,101.63,101.63,101.58,101.58,600.0,71.0955,71.0955,71.0605,71.0605,600.0
2011-05-03 12:30:00,101.62,101.66,101.62,101.66,1600.0,71.0885,71.1165,71.0885,71.1165,1600.0
2011-05-03 12:40:00,101.69,101.69,101.68,101.68,2700.0,71.1375,71.1375,71.1305,71.1305,2700.0
2011-05-03 12:50:00,101.66,101.66,101.6,101.61,5900.0,71.1165,71.1165,71.0745,71.0815,5900.0
2011-05-03 13:00:00,101.62,101.63,101.6,101.6,3700.0,71.0885,71.0955,71.0745,71.0745,3700.0
2011-05-03 13:10:00,101.63,101.63,101.59,101.59,2300.0,71.0955,71.0955,71.0675,71.0675,2300.0
2011-05-03 13:20:00,101.59,101.62,101.58,101.62,3300.0,71.0675,71.0885,71.0605,71.0885,3300.0
2011-05-03 13:30:00,101.59,101.65,101.59,101.65,300.0,71.0675,71.1095,71.0675,71.1095,300.0
2011-05-03 13:40:00,101.6,101.61,101.58,101.58,1200.0,71.0745,71.0815,71.0605,71.0605,1200.0
2011-05-03 13:50:00,101.62,101.63,101.62,101.63,700.0,71.0885,71.0955,71.0885,71.0955,700.0
2011-05-03 14:00:00,101.63,101.64,101.61,101.64,900.0,71.0955,71.1025,71.0815,71.1025,900.0
2011-05-03 14:10:00,101.64,101.64,101.61,101.62,1300.0,71.1025,71.1025,71.0815,71.0885,1300.0
2011-05-03 14:20:00,101.6,101.65,101.58,101.65,1400.0,71.0745,71.1095,71.0605,71.1095,1400.0
2011-05-03 14:30:00,101.62,101.64,101.59,101.61,800.0,71.0885,71.1025,71.0675,71.0815,800.0
2011-05-03 14:40:00,101.58,101.65,101.58,101.65,2200.0,71.0605,71.1095,71.0605,71.1095,2200.0
2011-05-03 14:50:00,101.66,101.67,101.59,101.67,2500.0,71.1165,71.1235,71.0675,71.1235,2500.0
2011-05-03 15:00:00,101.67,101.67,101.67,101.67,0.0,71.1235,71.1235,71.1235,71.1235,0.0
2011-05-03 15:10:00,101.63,101.7,101.63,101.7,6400.0,71.0955,71.1445,71.0955,71.1445,6400.0
2011-05-03 15:20:00,101.69,101.69,101.65,101.65,2100.0,71.1375,71.1375,71.1095,71.1095,2100.0
2011-05-03 15:30:00,101.65,101.68,101.63,101.67,1500.0,71.1095,71.1305,71.0955,71.1235,1500.0
2011-05-03 15:40:00,101.66,101.66,101.65,101.66,2300.0,71.1165,71.1165,71.1095,71.1165,2300.0
2011-05-03 15:50:00,101.65,101.68,101.65,101.67,800.0,71.1095,71.1305,71.1095,71.1235,800.0
2011-05-04 09:30:00,101.76,101.76,101.75,101.75,1500.0,71.1865,71.1865,71.1795,71.1795,1500.0
2011-05-04 09:40:00,101.76,101.76,101.75,101.76,600.0,71.1865,71.1865,71.1795,71.1865,600.0
2011-05-04 09:50:00,101.75,101.78,101.73,101.78,500.0,71.1795,71.2004,71.1655,71.2004,500.0
2011-05-04 10:00:00,101.78,101.78,101.78,101.78,0.0,71.2004,71.2004,71.2004,71.2004,0.0
2011-05-04 10:10:00,101.77,101.77,101.77,101.77,400.0,71.1934,71.1934,71.1934,71.1934,400.0
2011-05-04 10:20:00,101.77,101.78,101.75,101.75,1400.0,71.1934,71.2004,71.1795,71.1795,1400.0
2011-05-04 10:30:00,101.84,101.84,101.79,101.79,1100.0,71.2424,71.2424,71.2074,71.2074,1100.0
2011-05-04 10:40:00,101.79,101.84,101.79,101.84,300.0,71.2074,71.2424,71.2074,71.2424,300.0
2011-05-04 10:50:00,101.83,101.84,101.83,101.84,200.0,71.2354,71.2424,71.2354,71.2424,200.0
2011-05-04 11:00:00,101.8,101.84,101.8,101.84,300.0,71.2144,71.2424,71.2144,71.2424,300.0
2011-05-04 11:10:00,101.84,101.84,101.73,101.81,400.0,71.2424,71.2424,71.1655,71.2214,400.0
2011-05-04 11:20:00,101.84,101.86,101.84,101.85,4900.0,71.2424,71.2564,71.2424,71.2494,4900.0
2011-05-04 11:30:00,101.87,102.02,101.87,102.0,4800.0,71.2634,71.3683,71.2634,71.3543,4800.0
2011-05-04 11:40:00,102.09,102.09,101.95,101.96,1000.0,71.4173,71.4173,71.3194,71.3264,1000.0
2011-05-04 11:50:00,101.96,101.96,101.96,101.96,200.0,71.3264,71.3264,71.3264,71.3264,200.0
2011-05-04 12:00:00,102.09,102.1,101.95,101.98,4500.0,71.4173,71.4243,71.3194,71.3404,4500.0
2011-05-04 12:10:00,102.1,102.1,101.93,101.93,6900.0,71.4243,71.4243,71.3054,71.3054,6900.0
2011-05-04 12:20:00,102.03,102.08,101.99,101.99,1700.0,71.3753,71.4103,71.3473,71.3473,1700.0
2011-05-04 12:30:00,101.99,101.99,101.99,101.99,0.0,71.3473,71.3473,71.3473,71.3473,0.0
2011-05-04 12:40:00,102.1,102.1,102.04,102.06,3100.0,71.4243,71.4243,71.3823,71.3963,3100.0
2011-05-04 12:50:00,102.03,102.05,102.03,102.03,1400.0,71.3753,71.3893,71.3753,71.3753,1400.0
2011-05-04 13:00:00,102.03,102.03,102.03,102.03,0.0,71.3753,71.3753,71.3753,71.3753,0.0
2011-05-04 13:10:00,102.05,102.05,102.05,102.05,100.0,71.3893,71.3893,71.3893,71.3893,100.0
2011-05-04 13:20:00,102.09,102.09,102.06,102.06,2500.0,71.4173,71.4173,71.3963,71.3963,2500.0
2011-05-04 13:30:00,102.05,102.05,102.05,102.05,1600.0,71.3893,71.3893,71.3893,71.3893,1600.0
2011-05-04 13:40:00,102.05,102.09,102.05,102.05,2500.0,71.3893,71.4173,71.3893,71.3893,2500.0
2011-05-04 13:50:00,102.05,102.05,102.05,102.05,900.0,71.3893,71.3893,71.3893,71.3893,900.0
2011-05-04 14:00:00,102.06,102.1,102.05,102.1,7000.0,71.3963,71.4243,71.3893,71.4243,7000.0
2011-05-04 14:10:00,102.1,102.1,102.1,102.1,400.0,71.4243,71.4243,71.4243,71.4243,400.0
2011-05-04 14:20:00,102.1,102.1,102.06,102.1,2300.0,71.4243,71.4243,71.3963,71.4243,2300.0
2011-05-04 14:30:00,102.1,102.1,102.1,102.1,0.0,71.4243,71.4243,71.4243,71.4243,0.0
2011-05-04 14:40:00,102.1,102.1,102.08,102.08,1000.0,71.4243,71.4243,71.4103,71.4103,1000.0
2011-05-04 14:50:00,102.07,102.07,102.07,102.07,100.0,71.4033,71.4033,71.4033,71.4033,100.0
2011-05-04 15:00:00,102.07,102.1,102.0,102.0,10100.0,71.4033,71.4243,71.3543,71.3543,10100.0
2011-05-04 15:10:00,102.05,102.1,101.97,102.1,8100.0,71.3893,71.4243,71.3334,71.4243,8100.0
2011-05-04 15:20:00,102.0,102.0,101.99,102.0,2300.0,71.3543,71.3543,71.3473,71.3543,2300.0
2011-05-04 15:30:00,102.07,102.08,101.99,101.99,1400.0,71.4033,71.4103,71.3473,71.3473,1400.0
2011-05-04 15:40:00,101.99,101.99,101.98,101.98,600.0,71.3473,71.3473,71.3404,71.3404,600.0
2011-05-04 15:50:00,101.94,102.0,101.94,102.0,5300.0,71.3124,71.3543,71.3124,71.3543,5300.0
2011-05-05 09:30:00,102.16,102.25,102.16,102.2,4200.0,71.4663,71.5292,71.4663,71.4943,4200.0
2011-05-05 09:40:00,102.26,102.26,102.2,102.25,2100.0,71.5362,71.5362,71.4943,71.5292,2100.0
2011-05-05 09:50:00,102.27,102.28,102.18,102.18,3700.0,71.5432,71.5502,71.4803,71.4803,3700.0
2011-05-05 10:00:00,102.15,102.22,102.15,102.19,10600.0,71.4593,71.5082,71.4593,71.4873,10600.0
2011-05-05 10:10:00,102.19,102.21,102.18,102.18,1200.0,71.4873,71.5013,71.4803,71.4803,1200.0
2011-05-05 10:20:00,102.17,102.18,102.17,102.17,2800.0,71.4733,71.4803,71.4733,71.4733,2800.0
2011-05-05 10:30:00,102.17,102.2,102.17,102.2,2100.0,71.4733,71.4943,71.4733,71.4943,2100.0
2011-05-05 10:40:00,102.19,102.28,102.18,102.28,1600.0,71.4873,71.5502,71.4803,71.5502,1600.0
2011-05-05 10:50:00,102.2,102.2,102.2,102.2,1900.0,71.4943,71.4943,71.4943,71.4943,1900.0
2011-05-05 11:00:00,102.2,102.2,102.17,102.2,30600.0,71.4943,71.4943,71.4733,71.4943,30600.0
2011-05-05 11:10:00,102.2,102.2,102.19,102.2,4600.0,71.4943,71.4943,71.4873,71.4943,4600.0
2011-05-05 11:20:00,102.2,102.23,102.19,102.2,3000.0,71.4943,71.5152,71.4873,71.4943,3000.0
2011-05-05 11:30:00,102.19,102.24,102.18,102.18,1000.0,71.4873,71.5222,71.4803,71.4803,1000.0
2011-05-05 11:40:00,102.24,102.25,102.18,102.24,10800.0,71.5222,71.5292,71.4803,71.5222,10800.0
2011-05-05 11:50:00,102.2,102.22,102.2,102.22,1000.0,71.4943,71.5082,71.4943,71.5082,1000.0
2011-05-05 12:00:00,102.25,102.25,102.25,102.25,1700.0,71.5292,71.5292,71.5292,71.5292,1700.0
2011-05-05 12:10:00,102.25,102.3,102.22,102.3,5300.0,71.5292,71.5642,71.5082,71.5642,5300.0
2011-05-05 12:20:00,102.3,102.33,102.22,102.28,5100.0,71.5642,71.5852,71.5082,71.5502,5100.0
2011-05-05 12:30:00,102.23,102.29,102.2,102.28,800.0,71.5152,71.5572,71.4943,71.5502,800.0
2011-05-05 12:40:00,102.28,102.3,102.28,102.3,400.0,71.5502,71.5642,71.5502,71.5642,400.0
2011-05-05 12:50:00,102.3,102.36,102.3,102.36,3600.0,71.5642,71.6062,71.5642,71.6062,3600.0
2011-05-05 13:00:00,102.29,102.29,102.21,102.22,3300.0,71.5572,71.5572,71.5013,71.5082,3300.0
2011-05-05 13:10:00,102.26,102.26,102.21,102.22,1500.0,71.5362,71.5362,71.5013,71.5082,1500.0
2011-05-05 13:20:00,102.24,102.28,102.22,102.22,800.0,71.5222,71.5502,71.5082,71.5082,800.0
2011-05-05 13:30:00,102.28,102.32,102.24,102.32,1500.0,71.5502,71.5782,71.5222,71.5782,1500.0
2011-05-05 13:40:00,102.3,102.35,102.3,102.35,2400.0,71.5642,71.5992,71.5642,71.5992,2400.0
2011-05-05 13:50:00,102.34,102.34,102.22,102.22,1700.0,71.5922,71.5922,71.5082,71.5082,1700.0
2011-05-05 14:00:00,102.32,102.35,102.3,102.32,1500.0,71.5782,71.5992,71.5642,71.5782,1500.0
2011-05-05 14:10:00,102.35,102.36,102.33,102.36,600.0,71.5992,71.6062,71.5852,71.6062,600.0
2011-05-05 14:20:00,102.35,102.36,102.35,102.36,600.0,71.5992,71.6062,71.5992,71.6062,600.0
2011-05-05 14:30:00,102.36,102.36,102.3,102.31,7400.0,71.6062,71.6062,71.5642,71.5712,7400.0
2011-05-05 14:40:00,102.35,102.36,102.3,102.3,700.0,71.5992,71.6062,71.5642,71.5642,700.0
2011-05-05 14:50:00,102.32,102.33,102.27,102.3,2800.0,71.5782,71.5852,71.5432,71.5642,2800.0
2011-05-05 15:00:00,102.35,102.35,102.3,102.3,2300.0,71.5992,71.5992,71.5642,71.5642,2300.0
2011-05-05 15:10:00,102.35,102.35,102.24,102.24,2400.0,71.5992,71.5992,71.5222,71.5222,2400.0
2011-05-05 15:20:00,102.29,102.29,102.27,102.28,2000.0,71.5572,71.5572,71.5432,71.5502,2000.0
2011-05-05 15:30:00,102.29,102.29,102.26,102.26,1000.0,71.5572,71.5572,71.5362,71.5362,1000.0
2011-05-05 15:40:00,102.21,102.25,102.21,102.25,500.0,71.5013,71.5292,71.5013,71.5292,500.0
2011-05-05 15:50:00,102.2,102.27,102.2,102.25,4300.0,71.4943,71.5432,71.4943,71.5292,4300.0
2011-05-06 09:30:00,102.26,102.26,102.11,102.18,8500.0,71.5362,71.5362,71.4313,71.4803,8500.0
2011-05-06 09:40:00,102.24,102.27,102.24,102.27,5500.0,71.5222,71.5432,71.5222,71.5432,5500.0
2011-05-06 09:50:00,102.29,102.29,102.29,102.29,100.0,71.5572,71.5572,71.5572,71.5572,100.0
2011-05-06 10:00:00,102.22,102.25,102.17,102.17,5400.0,71.5082,71.5292,71.4733,71.4733,5400.0
2011-05-06 10:10:00,102.22,102.22,102.22,102.22,500.0,71.5082,71.5082,71.5082,71.5082,500.0
2011-05-06 10:20:00,102.19,102.26,102.19,102.25,1400.0,71.4873,71.5362,71.4873,71.5292,1400.0
2011-05-06 10:30:00,102.2,102.3,102.2,102.25,5200.0,71.4943,71.5642,71.4943,71.5292,5200.0
2011-05-06 10:40:00,102.25,102.28,102.25,102.28,500.0,71.5292,71.5502,71.5292,71.5502,500.0
2011-05-06 10:50:00,102.28,102.28,102.25,102.27,300.0,71.5502,71.5502,71.5292,71.5432,300.0
2011-05-06 11:00:00,102.26,102.28,102.21,102.24,3400.0,71.5362,71.5502,71.5013,71.5222,3400.0
2011-05-06 11:10:00,102.25,102.28,102.25,102.28,1000.0,71.5292,71.5502,71.5292,71.5502,1000.0
2011-05-06 11:20:00,102.28,102.32,102.28,102.32,4500.0,71.5502,71.5782,71.5502,71.5782,4500.0
2011-05-06 11:30:00,102.32,102.32,102.32,102.32,2100.0,71.5782,71.5782,71.5782,71.5782,2100.0
2011-05-06 11:40:00,102.3,102.33,102.25,102.33,2500.0,71.5642,71.5852,71.5292,71.5852,2500.0
2011-05-06 11:50:00,102.27,102.33,102.27,102.33,1600.0,71.5432,71.5852,71.5432,71.5852,1600.0
2011-05-06 12:00:00,102.3,102.33,102.28,102.28,2500.0,71.5642,71.5852,71.5502,71.5502,2500.0
2011-05-06 12:10:00,102.33,102.33,102.33,102.33,1800.0,71.5852,71.5852,71.5852,71.5852,1800.0
2011-05-06 12:20:00,102.33,102.33,102.33,102.33,1200.0,71.5852,71.5852,71.5852,71.5852,1200.0
2011-05-06 12:30:00,102.33,102.33,102.32,102.32,500.0,71.5852,71.5852,71.5782,71.5782,500.0
2011-05-06 12:40:00,102.28,102.28,102.26,102.26,2300.0,71.5502,71.5502,71.5362,71.5362,2300.0
2011-05-06 12:50:00,102.26,102.28,102.26,102.26,900.0,71.5362,71.5502,71.5362,71.5362,900.0
2011-05-06 13:00:00,102.26,102.26,102.25,102.25,2000.0,71.5362,71.5362,71.5292,71.5292,2000.0
2011-05-06 13:10:00,102.25,102.32,102.25,102.32,2800.0,71.5292,71.5782,71.5292,71.5782,2800.0
2011-05-06 13:20:00,102.29,102.32,102.25,102.32,1000.0,71.5572,71.5782,71.5292,71.5782,1000.0
2011-05-06 13:30:00,102.26,102.26,102.26,102.26,1000.0,71.5362,71.5362,71.5362,71.5362,1000.0
2011-05-06 13:40:00,102.31,102.31,102.31,102.31,300.0,71.5712,71.5712,71.5712,71.5712,300.0
2011-05-06 13:50:00,102.24,102.33,102.24,102.3,3600.0,71.5222,71.5852,71.5222,71.5642,3600.0
2011-05-06 14:00:00,102.27,102.27,102.27,102.27,100.0,71.5432,71.5432,71.5432,71.5432,100.0
2011-05-06 14:10:00,102.27,102.29,102.27,102.29,500.0,71.5432,71.5572,71.5432,71.5572,500.0
2011-05-06 14:20:00,102.3,102.3,102.27,102.27,900.0,71.5642,71.5642,71.5432,71.5432,900.0
2011-05-06 14:30:00,102.3,102.3,102.27,102.27,900.0,71.5642,71.5642,71.5432,71.5432,900.0
2011-05-06 14:40:00,102.37,102.37,102.37,102.37,100.0,71.6132,71.6132,71.6132,71.6132,100.0
2011-05-06 14:50:00,102.36,102.36,102.28,102.28,800.0,71.6062,71.6062,71.5502,71.5502,800.0
2011-05-06 15:00:00,102.28,102.28,102.28,102.28,0.0,71.5502,71.5502,71.5502,71.5502,0.0
2011-05-06 15:10:00,102.3,102.3,102.25,102.25,400.0,71.5642,71.5642,71.5292,71.5292,400.0
2011-05-06 15:20:00,102.34,102.34,102.34,102.34,300.0,71.5922,71.5922,71.5922,71.5922,300.0
2011-05-06 15:30:00,102.28,102.36,102.26,102.32,3000.0,71.5502,71.6062,71.5362,71.5782,3000.0
2011-05-06 15:40:00,102.26,102.33,102.26,102.28,600.0,71.5362,71.5852,71.5362,71.5502,600.0
2011-05-06 15:50:00,102.26,102.36,102.21,102.24,2500.0,71.5362,71.6062,71.5013,71.5222,2500.0
2011-05-09 09:30:00,102.34,102.34,102.29,102.29,1800.0,71.5922,71.5922,71.5572,71.5572,1800.0
2011-05-09 09:40:00,102.4,102.4,102.22,102.22,3000.0,71.6342,71.6342,71.5082,71.5082,3000.0
2011-05-09 09:50:00,102.32,102.32,102.32,102.32,1000.0,71.5782,71.5782,71.5782,71.5782,1000.0
2011-05-09 10:00:00,102.32,102.32,102.25,102.26,3000.0,71.5782,71.5782,71.5292,71.5362,3000.0
2011-05-09 10:10:00,102.31,102.41,102.31,102.41,2300.0,71.5712,71.6412,71.5712,71.6412,2300.0
2011-05-09 10:20:00,102.39,102.42,102.29,102.34,13200.0,71.6272,71.6482,71.5572,71.5922,13200.0
2011-05-09 10:30:00,102.33,102.41,102.33,102.41,2500.0,71.5852,71.6412,71.5852,71.6412,2500.0
2011-05-09 10:40:00,102.34,102.4,102.34,102.4,900.0,71.5922,71.6342,71.5922,71.6342,900.0
2011-05-09 10:50:00,102.41,102.41,102.3,102.4,4300.0,71.6412,71.6412,71.5642,71.6342,4300.0
2011-05-09 11:00:00,102.4,102.42,102.3,102.42,2100.0,71.6342,71.6482,71.5642,71.6482,2100.0
2011-05-09 11:10:00,102.42,102.42,102.41,102.42,1500.0,71.6482,71.6482,71.6412,71.6482,1500.0
2011-05-09 11:20:00,102.36,102.36,102.36,102.36,2200.0,71.6062,71.6062,71.6062,71.6062,2200.0
2011-05-09 11:30:00,102.36,102.41,102.36,102.41,3700.0,71.6062,71.6412,71.6062,71.6412,3700.0
2011-05-09 11:40:00,102.39,102.41,102.31,102.39,4200.0,71.6272,71.6412,71.5712,71.6272,4200.0
2011-05-09 11:50:00,102.41,102.41,102.39,102.39,300.0,71.6412,71.6412,71.6272,71.6272,300.0
2011-05-09 12:00:00,102.31,102.31,102.31,102.31,300.0,71.5712,71.5712,71.5712,71.5712,300.0
2011-05-09 12:10:00,102.36,102.36,102.36,102.36,100.0,71.6062,71.6062,71.6062,71.6062,100.0
2011-05-09 12:20:00,102.4,102.41,102.4,102.41,900.0,71.6342,71.6412,71.6342,71.6412,900.0
2011-05-09 12:30:00,102.41,102.41,102.41,102.41,0.0,71.6412,71.6412,71.6412,71.6412,0.0
2011-05-09 12:40:00,102.41,102.41,102.39,102.4,2400.0,71.6412,71.6412,71.6272,71.6342,2400.0
2011-05-09 12:50:00,102.38,102.46,102.36,102.45,55300.0,71.6202,71.6761,71.6062,71.6691,55300.0
2011-05-09 13:00:00,102.42,102.48,102.34,102.44,77000.0,71.6482,71.6901,71.5922,71.6621,77000.0
2011-05-09 13:10:00,102.44,102.44,102.4,102.4,3000.0,71.6621,71.6621,71.6342,71.6342,3000.0
2011-05-09 13:20:00,102.4,102.43,102.4,102.43,1300.0,71.6342,71.6552,71.6342,71.6552,1300.0
2011-05-09 13:30:00,102.43,102.43,102.43,102.43,0.0,71.6552,71.6552,71.6552,71.6552,0.0
2011-05-09 13:40:00,102.41,102.41,102.4,102.4,500.0,71.6412,71.6412,71.6342,71.6342,500.0
2011-05-09 13:50:00,102.39,102.41,102.33,102.38,5300.0,71.6272,71.6412,71.5852,71.6202,5300.0
2011-05-09 14:00:00,102.34,102.38,102.34,102.34,1100.0,71.5922,71.6202,71.5922,71.5922,1100.0
2011-05-09 14:10:00,102.33,102.38,102.3,102.33,3900.0,71.5852,71.6202,71.5642,71.5852,3900.0
2011-05-09 14:20:00,102.32,102.34,102.29,102.31,2600.0,71.5782,71.5922,71.5572,71.5712,2600.0
2011-05-09 14:30:00,102.29,102.35,102.29,102.29,1700.0,71.5572,71.5992,71.5572,71.5572,1700.0
2011-05-09 14:40:00,102.31,102.35,102.29,102.35,2600.0,71.5712,71.5992,71.5572,71.5992,2600.0
2011-05-09 14:50:00,102.29,102.3,102.28,102.28,2300.0,71.5572,71.5642,71.5502,71.5502,2300.0
2011-05-09 15:00:00,102.29,102.34,102.27,102.32,3600.0,71.5572,71.5922,71.5432,71.5782,3600.0
2011-05-09 15:10:00,102.31,102.32,102.29,102.32,800.0,71.5712,71.5782,71.5572,71.5782,800.0
2011-05-09 15:20:00,102.28,102.31,102.27,102.27,400.0,71.5502,71.5712,71.5432,71.5432,400.0
2011-05-09 15:30:00,102.28,102.31,102.28,102.31,700.0,71.5502,71.5712,71.5502,71.5712,700.0
2011-05-09 15:40:00,102.32,102.32,102.32,102.32,400.0,71.5782,71.5782,71.5782,71.5782,400.0
2011-05-09 15:50:00,102.31,102.35,102.26,102.34,6100.0,71.5712,71.5992,71.5362,71.5922,6100.0
2011-05-10 09:30:00,102.25,102.3,102.25,102.3,600.0,71.5292,71.5642,71.5292,71.5642,600.0
2011-05-10 09:40:00,102.35,102.35,102.34,102.34,1200.0,71.5992,71.5992,71.5922,71.5922,1200.0
2011-05-10 09:50:00,102.35,102.46,102.35,102.43,4500.0,71.5992,71.6761,71.5992,71.6552,4500.0
2011-05-10 10:00:00,102.41,102.46,102.41,102.43,2600.0,71.6412,71.6761,71.6412,71.6552,2600.0
2011-05-10 10:10:00,102.48,102.48,102.36,102.43,1800.0,71.6901,71.6901,71.6062,71.6552,1800.0
2011-05-10 10:20:00,102.44,102.44,102.43,102.43,1100.0,71.6621,71.6621,71.6552,71.6552,1100.0
2011-05-10 10:30:00,102.43,102.46,102.39,102.46,900.0,71.6552,71.6761,71.6272,71.6761,900.0
2011-05-10 10:40:00,102.45,102.46,102.45,102.46,900.0,71.6691,71.6761,71.6691,71.6761,900.0
2011-05-10 10:50:00,102.43,102.48,102.42,102.48,2700.0,71.6552,71.6901,71.6482,71.6901,2700.0
2011-05-10 11:00:00,102.48,102.51,102.48,102.5,5800.0,71.6901,71.7111,71.6901,71.7041,5800.0
2011-05-10 11:10:00,102.5,102.55,102.5,102.53,12200.0,71.7041,71.7391,71.7041,71.7251,12200.0
2011-05-10 11:20:00,102.5,102.55,102.5,102.53,30900.0,71.7041,71.7391,71.7041,71.7251,30900.0
2011-05-10 11:30:00,102.5,102.5,102.5,102.5,100.0,71.7041,71.7041,71.7041,71.7041,100.0
2011-05-10 11:40:00,102.53,102.56,102.51,102.51,26300.0,71.7251,71.7461,71.7111,71.7111,26300.0
2011-05-10 11:50:00,102.53,102.57,102.53,102.57,14200.0,71.7251,71.7531,71.7251,71.7531,14200.0
2011-05-10 12:00:00,102.59,102.59,102.51,102.55,26600.0,71.7671,71.7671,71.7111,71.7391,26600.0
2011-05-10 12:10:00,102.56,102.56,102.45,102.53,1200.0,71.7461,71.7461,71.6691,71.7251,1200.0
2011-05-10 12:20:00,102.52,102.52,102.45,102.45,900.0,71.7181,71.7181,71.6691,71.6691,900.0
2011-05-10 12:30:00,102.56,102.56,102.46,102.46,300.0,71.7461,71.7461,71.6761,71.6761,300.0
2011-05-10 12:40:00,102.53,102.56,102.44,102.51,2900.0,71.7251,71.7461,71.6621,71.7111,2900.0
2011-05-10 12:50:00,102.45,102.45,102.45,102.45,300.0,71.6691,71.6691,71.6691,71.6691,300.0
2011-05-10 13:00:00,102.55,102.55,102.46,102.46,600.0,71.7391,71.7391,71.6761,71.6761,600.0
2011-05-10 13:10:00,102.44,102.52,102.44,102.52,900.0,71.6621,71.7181,71.6621,71.7181,900.0
2011-05-10 13:20:00,102.5,102.5,102.5,102.5,100.0,71.7041,71.7041,71.7041,71.7041,100.0
2011-05-10 13:30:00,102.51,102.55,102.49,102.55,2500.0,71.7111,71.7391,71.6971,71.7391,2500.0
2011-05-10 13:40:00,102.56,102.56,102.55,102.55,400.0,71.7461,71.7461,71.7391,71.7391,400.0
2011-05-10 13:50:00,102.58,102.58,102.55,102.55,300.0,71.7601,71.7601,71.7391,71.7391,300.0
2011-05-10 14:00:00,102.58,102.58,102.55,102.55,1000.0,71.7601,71.7601,71.7391,71.7391,1000.0
2011-05-10 14:10:00,102.55,102.59,102.55,102.56,1100.0,71.7391,71.7671,71.7391,71.7461,1100.0
2011-05-10 14:20:00,102.56,102.59,102.56,102.58,2800.0,71.7461,71.7671,71.7461,71.7601,2800.0
2011-05-10 14:30:00,102.56,102.56,102.56,102.56,100.0,71.7461,71.7461,71.7461,71.7461,100.0
2011-05-10 14:40:00,102.58,102.59,102.56,102.58,900.0,71.7601,71.7671,71.7461,71.7601,900.0
2011-05-10 14:50:00,102.51,102.51,102.51,102.51,200.0,71.7111,71.7111,71.7111,71.7111,200.0
2011-05-10 15:00:00,102.55,102.58,102.51,102.51,300.0,71.7391,71.7601,71.7111,71.7111,300.0
2011-05-10 15:10:00,102.51,102.55,102.51,102.55,3300.0,71.7111,71.7391,71.7111,71.7391,3300.0
2011-05-10 15:20:00,102.51,102.51,102.51,102.51,200.0,71.7111,71.7111,71.7111,71.7111,200.0
2011-05-10 15:30:00,102.58,102.58,102.51,102.52,1300.0,71.7601,71.7601,71.7111,71.7181,1300.0
2011-05-10 15:40:00,102.58,102.58,102.55,102.57,500.0,71.7601,71.7601,71.7391,71.7531,500.0
2011-05-10 15:50:00,102.57,102.57,102.35,102.35,8200.0,71.7531,71.7531,71.5992,71.5992,8200.0
2011-05-11 09:30:00,102.5,102.54,102.5,102.54,1700.0,71.7041,71.7321,71.7041,71.7321,1700.0
2011-05-11 09:40:00,102.51,102.59,102.36,102.36,2800.0,71.7111,71.7671,71.6062,71.6062,2800.0
2011-05-11 09:50:00,102.58,102.58,102.41,102.51,2200.0,71.7601,71.7601,71.6412,71.7111,2200.0
2011-05-11 10:00:00,102.47,102.47,102.45,102.45,900.0,71.6831,71.6831,71.6691,71.6691,900.0
2011-05-11 10:10:00,102.47,102.48,102.47,102.48,800.0,71.6831,71.6901,71.6831,71.6901,800.0
2011-05-11 10:20:00,102.48,102.5,102.48,102.5,200.0,71.6901,71.7041,71.6901,71.7041,200.0
2011-05-11 10:30:00,102.58,102.58,102.56,102.57,700.0,71.7601,71.7601,71.7461,71.7531,700.0
2011-05-11 10:40:00,102.53,102.53,102.53,102.53,100.0,71.7251,71.7251,71.7251,71.7251,100.0
2011-05-11 10:50:00,102.53,102.53,102.53,102.53,0.0,71.7251,71.7251,71.7251,71.7251,0.0
2011-05-11 11:00:00,102.54,102.54,102.54,102.54,100.0,71.7321,71.7321,71.7321,71.7321,100.0
2011-05-11 11:10:00,102.57,102.57,102.48,102.56,1100.0,71.7531,71.7531,71.6901,71.7461,1100.0
2011-05-11 11:20:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-11 11:30:00,102.51,102.51,102.51,102.51,200.0,71.7111,71.7111,71.7111,71.7111,200.0
2011-05-11 11:40:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-11 11:50:00,102.49,102.49,102.49,102.49,2600.0,71.6971,71.6971,71.6971,71.6971,2600.0
2011-05-11 12:00:00,102.53,102.53,102.53,102.53,600.0,71.7251,71.7251,71.7251,71.7251,600.0
2011-05-11 12:10:00,102.51,102.51,102.47,102.51,600.0,71.7111,71.7111,71.6831,71.7111,600.0
2011-05-11 12:20:00,102.48,102.51,102.48,102.5,1300.0,71.6901,71.7111,71.6901,71.7041,1300.0
2011-05-11 12:30:00,102.51,102.51,102.5,102.5,800.0,71.7111,71.7111,71.7041,71.7041,800.0
2011-05-11 12:40:00,102.52,102.52,102.47,102.47,700.0,71.7181,71.7181,71.6831,71.6831,700.0
2011-05-11 12:50:00,102.5,102.52,102.5,102.52,1500.0,71.7041,71.7181,71.7041,71.7181,1500.0
2011-05-11 13:00:00,102.5,102.53,102.5,102.53,2000.0,71.7041,71.7251,71.7041,71.7251,2000.0
2011-05-11 13:10:00,102.53,102.53,102.53,102.53,100.0,71.7251,71.7251,71.7251,71.7251,100.0
2011-05-11 13:20:00,102.53,102.55,102.53,102.55,800.0,71.7251,71.7391,71.7251,71.7391,800.0
2011-05-11 13:30:00,102.54,102.58,102.53,102.55,1000.0,71.7321,71.7601,71.7251,71.7391,1000.0
2011-05-11 13:40:00,102.58,102.58,102.58,102.58,300.0,71.7601,71.7601,71.7601,71.7601,300.0
2011-05-11 13:50:00,102.59,102.6,102.59,102.59,1300.0,71.7671,71.7741,71.7671,71.7671,1300.0
2011-05-11 14:00:00,102.6,102.6,102.6,102.6,100.0,71.7741,71.7741,71.7741,71.7741,100.0
2011-05-11 14:10:00,102.6,102.6,102.59,102.6,1200.0,71.7741,71.7741,71.7671,71.7741,1200.0
2011-05-11 14:20:00,102.6,102.6,102.59,102.59,600.0,71.7741,71.7741,71.7671,71.7671,600.0
2011-05-11 14:30:00,102.58,102.58,102.58,102.58,100.0,71.7601,71.7601,71.7601,71.7601,100.0
2011-05-11 14:40:00,102.59,102.6,102.59,102.6,1100.0,71.7671,71.7741,71.7671,71.7741,1100.0
2011-05-11 14:50:00,102.58,102.6,102.56,102.6,600.0,71.7601,71.7741,71.7461,71.7741,600.0
2011-05-11 15:00:00,102.59,102.6,102.58,102.6,3900.0,71.7671,71.7741,71.7601,71.7741,3900.0
2011-05-11 15:10:00,102.62,102.67,102.62,102.66,1200.0,71.7881,71.823,71.7881,71.816,1200.0
2011-05-11 15:20:00,102.77,102.77,102.65,102.65,1000.0,71.893,71.893,71.8091,71.8091,1000.0
2011-05-11 15:30:00,102.66,102.77,102.6,102.74,5400.0,71.816,71.893,71.7741,71.872,5400.0
2011-05-11 15:40:00,102.72,102.76,102.67,102.74,2300.0,71.858,71.886,71.823,71.872,2300.0
2011-05-11 15:50:00,102.72,102.74,102.58,102.58,7400.0,71.858,71.872,71.7601,71.7601,7400.0
2011-05-12 09:30:00,102.54,102.75,102.54,102.56,3600.0,71.7321,71.879,71.7321,71.7461,3600.0
2011-05-12 09:40:00,102.61,102.61,102.6,102.61,900.0,71.7811,71.7811,71.7741,71.7811,900.0
2011-05-12 09:50:00,102.7,102.74,102.7,102.74,500.0,71.844,71.872,71.844,71.872,500.0
2011-05-12 10:00:00,102.7,102.7,102.7,102.7,100.0,71.844,71.844,71.844,71.844,100.0
2011-05-12 10:10:00,102.7,102.7,102.7,102.7,0.0,71.844,71.844,71.844,71.844,0.0
2011-05-12 10:20:00,102.59,102.69,102.59,102.69,200.0,71.7671,71.837,71.7671,71.837,200.0
2011-05-12 10:30:00,102.65,102.75,102.63,102.71,3300.0,71.8091,71.879,71.7951,71.851,3300.0
2011-05-12 10:40:00,102.78,102.78,102.72,102.75,4900.0,71.9,71.9,71.858,71.879,4900.0
2011-05-12 10:50:00,102.78,102.79,102.71,102.76,700.0,71.9,71.907,71.851,71.886,700.0
2011-05-12 11:00:00,102.73,102.79,102.69,102.79,4200.0,71.865,71.907,71.837,71.907,4200.0
2011-05-12 11:10:00,102.79,102.79,102.77,102.79,300.0,71.907,71.907,71.893,71.907,300.0
2011-05-12 11:20:00,102.79,102.82,102.79,102.8,1300.0,71.907,71.928,71.907,71.914,1300.0
2011-05-12 11:30:00,102.77,102.82,102.74,102.82,1000.0,71.893,71.928,71.872,71.928,1000.0
2011-05-12 11:40:00,102.8,102.85,102.8,102.85,8000.0,71.914,71.949,71.914,71.949,8000.0
2011-05-12 11:50:00,102.8,102.85,102.79,102.85,1700.0,71.914,71.949,71.907,71.949,1700.0
2011-05-12 12:00:00,102.85,102.85,102.84,102.84,1100.0,71.949,71.949,71.942,71.942,1100.0
2011-05-12 12:10:00,102.81,102.81,102.81,102.81,300.0,71.921,71.921,71.921,71.921,300.0
2011-05-12 12:20:00,102.77,102.85,102.77,102.85,1900.0,71.893,71.949,71.893,71.949,1900.0
2011-05-12 12:30:00,102.94,102.94,102.85,102.85,1000.0,72.0119,72.0119,71.949,71.949,1000.0
2011-05-12 12:40:00,102.97,102.97,102.87,102.9,1200.0,72.0329,72.0329,71.963,71.9839,1200.0
2011-05-12 12:50:00,102.88,102.88,102.88,102.88,500.0,71.97,71.97,71.97,71.97,500.0
2011-05-12 13:00:00,102.89,102.98,102.89,102.91,7400.0,71.9769,72.0399,71.9769,71.9909,7400.0
2011-05-12 13:10:00,102.99,102.99,102.99,102.99,300.0,72.0469,72.0469,72.0469,72.0469,300.0
2011-05-12 13:20:00,102.92,102.95,102.9,102.94,1600.0,71.9979,72.0189,71.9839,72.0119,1600.0
2011-05-12 13:30:00,102.98,102.98,102.98,102.98,400.0,72.0399,72.0399,72.0399,72.0399,400.0
2011-05-12 13:40:00,102.98,102.98,102.98,102.98,0.0,72.0399,72.0399,72.0399,72.0399,0.0
2011-05-12 13:50:00,102.96,102.97,102.93,102.97,6300.0,72.0259,72.0329,72.0049,72.0329,6300.0
2011-05-12 14:00:00,102.92,103.03,102.92,102.97,62200.0,71.9979,72.0749,71.9979,72.0329,62200.0
2011-05-12 14:10:00,102.93,102.97,102.92,102.97,600.0,72.0049,72.0329,71.9979,72.0329,600.0
2011-05-12 14:20:00,102.96,103.01,102.92,102.97,27000.0,72.0259,72.0609,71.9979,72.0329,27000.0
2011-05-12 14:30:00,102.98,103.03,102.93,103.02,1300.0,72.0399,72.0749,72.0049,72.0679,1300.0
2011-05-12 14:40:00,103.11,103.11,102.99,103.03,1500.0,72.1308,72.1308,72.0469,72.0749,1500.0
2011-05-12 14:50:00,103.03,103.1,102.99,103.03,2800.0,72.0749,72.1239,72.0469,72.0749,2800.0
2011-05-12 15:00:00,102.98,103.07,102.98,103.07,400.0,72.0399,72.1029,72.0399,72.1029,400.0
2011-05-12 15:10:00,103.07,103.07,103.0,103.06,2200.0,72.1029,72.1029,72.0539,72.0959,2200.0
2011-05-12 15:20:00,103.06,103.15,103.05,103.05,2200.0,72.0959,72.1588,72.0889,72.0889,2200.0
2011-05-12 15:30:00,103.06,103.07,103.05,103.07,3900.0,72.0959,72.1029,72.0889,72.1029,3900.0
2011-05-12 15:40:00,103.07,103.14,103.06,103.13,2100.0,72.1029,72.1518,72.0959,72.1448,2100.0
2011-05-12 15:50:00,103.12,103.16,103.1,103.15,3700.0,72.1378,72.1658,72.1239,72.1588,3700.0
2011-05-13 09:30:00,103.24,103.24,103.17,103.23,1600.0,72.2218,72.2218,72.1728,72.2148,1600.0
2011-05-13 09:40:00,103.24,103.28,103.24,103.26,2400.0,72.2218,72.2498,72.2218,72.2358,2400.0
2011-05-13 09:50:00,103.26,103.26,103.24,103.24,300.0,72.2358,72.2358,72.2218,72.2218,300.0
2011-05-13 10:00:00,103.29,103.29,103.19,103.22,7300.0,72.2568,72.2568,72.1868,72.2078,7300.0
2011-05-13 10:10:00,103.29,103.29,103.27,103.27,200.0,72.2568,72.2568,72.2428,72.2428,200.0
2011-05-13 10:20:00,103.24,103.24,103.19,103.2,1200.0,72.2218,72.2218,72.1868,72.1938,1200.0
2011-05-13 10:30:00,103.17,103.31,103.17,103.26,8000.0,72.1728,72.2708,72.1728,72.2358,8000.0
2011-05-13 10:40:00,103.23,103.27,103.17,103.27,700.0,72.2148,72.2428,72.1728,72.2428,700.0
2011-05-13 10:50:00,103.24,103.24,103.15,103.18,1700.0,72.2218,72.2218,72.1588,72.1798,1700.0
2011-05-13 11:00:00,103.21,103.23,103.2,103.23,900.0,72.2008,72.2148,72.1938,72.2148,900.0
2011-05-13 11:10:00,103.23,103.23,103.21,103.21,1400.0,72.2148,72.2148,72.2008,72.2008,1400.0
2011-05-13 11:20:00,103.22,103.28,103.21,103.25,3100.0,72.2078,72.2498,72.2008,72.2288,3100.0
2011-05-13 11:30:00,103.29,103.29,103.22,103.28,3900.0,72.2568,72.2568,72.2078,72.2498,3900.0
2011-05-13 11:40:00,103.27,103.27,103.26,103.27,600.0,72.2428,72.2428,72.2358,72.2428,600.0
2011-05-13 11:50:00,103.24,103.26,103.24,103.24,1500.0,72.2218,72.2358,72.2218,72.2218,1500.0
2011-05-13 12:00:00,103.25,103.28,103.24,103.28,1500.0,72.2288,72.2498,72.2218,72.2498,1500.0
2011-05-13 12:10:00,103.29,103.29,103.26,103.29,2200.0,72.2568,72.2568,72.2358,72.2568,2200.0
2011-05-13 12:20:00,103.29,103.33,103.29,103.33,800.0,72.2568,72.2847,72.2568,72.2847,800.0
2011-05-13 12:30:00,103.3,103.3,103.3,103.3,300.0,72.2638,72.2638,72.2638,72.2638,300.0
2011-05-13 12:40:00,103.34,103.35,103.33,103.35,3600.0,72.2917,72.2987,72.2847,72.2987,3600.0
2011-05-13 12:50:00,103.3,103.3,103.29,103.29,200.0,72.2638,72.2638,72.2568,72.2568,200.0
2011-05-13 13:00:00,103.34,103.35,103.34,103.35,500.0,72.2917,72.2987,72.2917,72.2987,500.0
2011-05-13 13:10:00,103.29,103.31,103.29,103.31,500.0,72.2568,72.2708,72.2568,72.2708,500.0
2011-05-13 13:20:00,103.29,103.3,103.29,103.29,400.0,72.2568,72.2638,72.2568,72.2568,400.0
2011-05-13 13:30:00,103.31,103.31,103.31,103.31,100.0,72.2708,72.2708,72.2708,72.2708,100.0
2011-05-13 13:40:00,103.31,103.31,103.31,103.31,0.0,72.2708,72.2708,72.2708,72.2708,0.0
2011-05-13 13:50:00,103.3,103.37,103.3,103.37,4600.0,72.2638,72.3127,72.2638,72.3127,4600.0
2011-05-13 14:00:00,103.37,103.37,103.35,103.36,1600.0,72.3127,72.3127,72.2987,72.3057,1600.0
2011-05-13 14:10:00,103.37,103.37,103.35,103.35,400.0,72.3127,72.3127,72.2987,72.2987,400.0
2011-05-13 14:20:00,103.35,103.35,103.33,103.34,4900.0,72.2987,72.2987,72.2847,72.2917,4900.0
2011-05-13 14:30:00,103.33,103.35,103.33,103.34,1700.0,72.2847,72.2987,72.2847,72.2917,1700.0
2011-05-13 14:40:00,103.34,103.35,103.33,103.35,2000.0,72.2917,72.2987,72.2847,72.2987,2000.0
2011-05-13 14:50:00,103.33,103.35,103.33,103.34,2900.0,72.2847,72.2987,72.2847,72.2917,2900.0
2011-05-13 15:00:00,103.34,103.35,103.31,103.32,8800.0,72.2917,72.2987,72.2708,72.2778,8800.0
2011-05-13 15:10:00,103.36,103.37,103.36,103.37,700.0,72.3057,72.3127,72.3057,72.3127,700.0
2011-05-13 15:20:00,103.36,103.37,103.36,103.37,900.0,72.3057,72.3127,72.3057,72.3127,900.0
2011-05-13 15:30:00,103.36,103.36,103.34,103.34,300.0,72.3057,72.3057,72.2917,72.2917,300.0
2011-05-13 15:40:00,103.29,103.37,103.29,103.29,3300.0,72.2568,72.3127,72.2568,72.2568,3300.0
2011-05-13 15:50:00,103.34,103.34,103.26,103.29,1500.0,72.2917,72.2917,72.2358,72.2568,1500.0
2011-05-16 09:30:00,103.31,103.31,103.01,103.23,8300.0,72.2708,72.2708,72.0609,72.2148,8300.0
2011-05-16 09:40:00,103.22,103.22,103.01,103.07,3000.0,72.2078,72.2078,72.0609,72.1029,3000.0
2011-05-16 09:50:00,103.13,103.13,103.1,103.1,1000.0,72.1448,72.1448,72.1239,72.1239,1000.0
2011-05-16 10:00:00,103.02,103.06,103.02,103.06,4900.0,72.0679,72.0959,72.0679,72.0959,4900.0
2011-05-16 10:10:00,103.09,103.22,103.06,103.19,1900.0,72.1169,72.2078,72.0959,72.1868,1900.0
2011-05-16 10:20:00,103.22,103.22,103.13,103.13,500.0,72.2078,72.2078,72.1448,72.1448,500.0
2011-05-16 10:30:00,103.22,103.22,103.06,103.12,1800.0,72.2078,72.2078,72.0959,72.1378,1800.0
2011-05-16 10:40:00,103.17,103.17,103.11,103.16,1300.0,72.1728,72.1728,72.1308,72.1658,1300.0
2011-05-16 10:50:00,103.15,103.17,103.15,103.17,800.0,72.1588,72.1728,72.1588,72.1728,800.0
2011-05-16 11:00:00,103.23,103.23,103.12,103.12,2900.0,72.2148,72.2148,72.1378,72.1378,2900.0
2011-05-16 11:10:00,103.17,103.17,103.17,103.17,4100.0,72.1728,72.1728,72.1728,72.1728,4100.0
2011-05-16 11:20:00,103.17,103.2,103.17,103.2,500.0,72.1728,72.1938,72.1728,72.1938,500.0
2011-05-16 11:30:00,103.16,103.21,103.16,103.18,1200.0,72.1658,72.2008,72.1658,72.1798,1200.0
2011-05-16 11:40:00,103.22,103.23,103.11,103.12,1900.0,72.2078,72.2148,72.1308,72.1378,1900.0
2011-05-16 11:50:00,103.21,103.25,103.2,103.25,1000.0,72.2008,72.2288,72.1938,72.2288,1000.0
2011-05-16 12:00:00,103.27,103.27,103.22,103.25,1000.0,72.2428,72.2428,72.2078,72.2288,1000.0
2011-05-16 12:10:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-16 12:20:00,103.18,103.2,103.14,103.2,1000.0,72.1798,72.1938,72.1518,72.1938,1000.0
2011-05-16 12:30:00,103.28,103.28,103.26,103.26,200.0,72.2498,72.2498,72.2358,72.2358,200.0
2011-05-16 12:40:00,103.27,103.36,103.22,103.34,1100.0,72.2428,72.3057,72.2078,72.2917,1100.0
2011-05-16 12:50:00,103.3,103.3,103.24,103.24,400.0,72.2638,72.2638,72.2218,72.2218,400.0
2011-05-16 13:00:00,103.21,103.31,103.21,103.31,200.0,72.2008,72.2708,72.2008,72.2708,200.0
2011-05-16 13:10:00,103.29,103.34,103.26,103.34,4100.0,72.2568,72.2917,72.2358,72.2917,4100.0
2011-05-16 13:20:00,103.26,103.34,103.25,103.34,1900.0,72.2358,72.2917,72.2288,72.2917,1900.0
2011-05-16 13:30:00,103.34,103.34,103.3,103.3,1300.0,72.2917,72.2917,72.2638,72.2638,1300.0
2011-05-16 13:40:00,103.27,103.27,103.25,103.25,500.0,72.2428,72.2428,72.2288,72.2288,500.0
2011-05-16 13:50:00,103.32,103.35,103.3,103.3,1600.0,72.2778,72.2987,72.2638,72.2638,1600.0
2011-05-16 14:00:00,103.25,103.25,103.19,103.19,2900.0,72.2288,72.2288,72.1868,72.1868,2900.0
2011-05-16 14:10:00,103.19,103.19,103.19,103.19,0.0,72.1868,72.1868,72.1868,72.1868,0.0
2011-05-16 14:20:00,103.21,103.35,103.15,103.15,1900.0,72.2008,72.2987,72.1588,72.1588,1900.0
2011-05-16 14:30:00,103.22,103.22,103.22,103.22,200.0,72.2078,72.2078,72.2078,72.2078,200.0
2011-05-16 14:40:00,103.22,103.22,103.18,103.18,200.0,72.2078,72.2078,72.1798,72.1798,200.0
2011-05-16 14:50:00,103.18,103.25,103.18,103.18,1300.0,72.1798,72.2288,72.1798,72.1798,1300.0
2011-05-16 15:00:00,103.21,103.22,103.19,103.19,800.0,72.2008,72.2078,72.1868,72.1868,800.0
2011-05-16 15:10:00,103.24,103.3,103.19,103.22,2300.0,72.2218,72.2638,72.1868,72.2078,2300.0
2011-05-16 15:20:00,103.29,103.29,103.25,103.28,2700.0,72.2568,72.2568,72.2288,72.2498,2700.0
2011-05-16 15:30:00,103.29,103.29,103.18,103.18,3700.0,72.2568,72.2568,72.1798,72.1798,3700.0
2011-05-16 15:40:00,103.24,103.25,103.2,103.2,1400.0,72.2218,72.2288,72.1938,72.1938,1400.0
2011-05-16 15:50:00,103.2,103.35,103.2,103.22,4500.0,72.1938,72.2987,72.1938,72.2078,4500.0
2011-05-17 09:30:00,103.16,103.25,103.16,103.25,9300.0,72.1658,72.2288,72.1658,72.2288,9300.0
2011-05-17 09:40:00,103.2,103.3,103.2,103.27,3000.0,72.1938,72.2638,72.1938,72.2428,3000.0
2011-05-17 09:50:00,103.29,103.39,103.29,103.37,2600.0,72.2568,72.3267,72.2568,72.3127,2600.0
2011-05-17 10:00:00,103.31,103.31,103.3,103.3,400.0,72.2708,72.2708,72.2638,72.2638,400.0
2011-05-17 10:10:00,103.33,103.33,103.33,103.33,500.0,72.2847,72.2847,72.2847,72.2847,500.0
2011-05-17 10:20:00,103.33,103.36,103.33,103.36,1800.0,72.2847,72.3057,72.2847,72.3057,1800.0
2011-05-17 10:30:00,103.38,103.39,103.38,103.39,900.0,72.3197,72.3267,72.3197,72.3267,900.0
2011-05-17 10:40:00,103.4,103.41,103.3,103.38,1900.0,72.3337,72.3407,72.2638,72.3197,1900.0
2011-05-17 10:50:00,103.39,103.42,103.39,103.42,6100.0,72.3267,72.3477,72.3267,72.3477,6100.0
2011-05-17 11:00:00,103.42,103.44,103.42,103.44,8300.0,72.3477,72.3617,72.3477,72.3617,8300.0
2011-05-17 11:10:00,103.48,103.61,103.48,103.6,2200.0,72.3897,72.4806,72.3897,72.4736,2200.0
2011-05-17 11:20:00,103.64,103.67,103.61,103.61,3500.0,72.5016,72.5226,72.4806,72.4806,3500.0
2011-05-17 11:30:00,103.64,103.74,103.64,103.67,6600.0,72.5016,72.5716,72.5016,72.5226,6600.0
2011-05-17 11:40:00,103.71,103.71,103.65,103.65,2300.0,72.5506,72.5506,72.5086,72.5086,2300.0
2011-05-17 11:50:00,103.58,103.64,103.58,103.64,900.0,72.4596,72.5016,72.4596,72.5016,900.0
2011-05-17 12:00:00,103.66,103.71,103.58,103.61,6700.0,72.5156,72.5506,72.4596,72.4806,6700.0
2011-05-17 12:10:00,103.71,103.71,103.69,103.69,600.0,72.5506,72.5506,72.5366,72.5366,600.0
2011-05-17 12:20:00,103.7,103.7,103.66,103.69,1400.0,72.5436,72.5436,72.5156,72.5366,1400.0
2011-05-17 12:30:00,103.7,103.75,103.7,103.71,1600.0,72.5436,72.5786,72.5436,72.5506,1600.0
2011-05-17 12:40:00,103.72,103.75,103.71,103.73,1000.0,72.5576,72.5786,72.5506,72.5646,1000.0
2011-05-17 12:50:00,103.69,103.75,103.69,103.71,4300.0,72.5366,72.5786,72.5366,72.5506,4300.0
2011-05-17 13:00:00,103.72,103.78,103.72,103.73,10200.0,72.5576,72.5995,72.5576,72.5646,10200.0
2011-05-17 13:10:00,103.73,103.8,103.73,103.79,6500.0,72.5646,72.6135,72.5646,72.6065,6500.0
2011-05-17 13:20:00,103.8,103.8,103.69,103.75,2500.0,72.6135,72.6135,72.5366,72.5786,2500.0
2011-05-17 13:30:00,103.72,103.74,103.6,103.6,18300.0,72.5576,72.5716,72.4736,72.4736,18300.0
2011-05-17 13:40:00,103.69,103.7,103.69,103.7,3600.0,72.5366,72.5436,72.5366,72.5436,3600.0
2011-05-17 13:50:00,103.7,103.7,103.7,103.7,1100.0,72.5436,72.5436,72.5436,72.5436,1100.0
2011-05-17 14:00:00,103.69,103.76,103.69,103.73,5800.0,72.5366,72.5856,72.5366,72.5646,5800.0
2011-05-17 14:10:00,103.75,103.75,103.67,103.67,2000.0,72.5786,72.5786,72.5226,72.5226,2000.0
2011-05-17 14:20:00,103.67,103.67,103.67,103.67,0.0,72.5226,72.5226,72.5226,72.5226,0.0
2011-05-17 14:30:00,103.73,103.73,103.69,103.72,900.0,72.5646,72.5646,72.5366,72.5576,900.0
2011-05-17 14:40:00,103.72,103.73,103.72,103.73,4500.0,72.5576,72.5646,72.5576,72.5646,4500.0
2011-05-17 14:50:00,103.72,103.72,103.63,103.63,1600.0,72.5576,72.5576,72.4946,72.4946,1600.0
2011-05-17 15:00:00,103.63,103.72,103.6,103.72,1000.0,72.4946,72.5576,72.4736,72.5576,1000.0
2011-05-17 15:10:00,103.72,103.73,103.71,103.73,4600.0,72.5576,72.5646,72.5506,72.5646,4600.0
2011-05-17 15:20:00,103.72,103.74,103.61,103.61,2400.0,72.5576,72.5716,72.4806,72.4806,2400.0
2011-05-17 15:30:00,103.74,103.78,103.68,103.68,12800.0,72.5716,72.5995,72.5296,72.5296,12800.0
2011-05-17 15:40:00,103.7,103.78,103.69,103.78,4600.0,72.5436,72.5995,72.5366,72.5995,4600.0
2011-05-17 15:50:00,103.78,103.8,103.77,103.8,5000.0,72.5995,72.6135,72.5926,72.6135,5000.0
2011-05-18 09:30:00,103.98,103.98,103.85,103.85,4200.0,72.7395,72.7395,72.6485,72.6485,4200.0
2011-05-18 09:40:00,103.95,103.98,103.93,103.97,1400.0,72.7185,72.7395,72.7045,72.7325,1400.0
2011-05-18 09:50:00,103.97,103.97,103.87,103.94,1800.0,72.7325,72.7325,72.6625,72.7115,1800.0
2011-05-18 10:00:00,103.94,103.94,103.78,103.92,3100.0,72.7115,72.7115,72.5995,72.6975,3100.0
2011-05-18 10:10:00,103.92,103.93,103.9,103.92,4500.0,72.6975,72.7045,72.6835,72.6975,4500.0
2011-05-18 10:20:00,103.83,103.86,103.82,103.86,400.0,72.6345,72.6555,72.6275,72.6555,400.0
2011-05-18 10:30:00,103.85,103.85,103.82,103.83,1700.0,72.6485,72.6485,72.6275,72.6345,1700.0
2011-05-18 10:40:00,103.87,103.87,103.87,103.87,200.0,72.6625,72.6625,72.6625,72.6625,200.0
2011-05-18 10:50:00,103.87,103.88,103.83,103.84,1200.0,72.6625,72.6695,72.6345,72.6415,1200.0
2011-05-18 11:00:00,103.78,103.8,103.78,103.78,600.0,72.5995,72.6135,72.5995,72.5995,600.0
2011-05-18 11:10:00,103.78,103.82,103.78,103.8,1700.0,72.5995,72.6275,72.5995,72.6135,1700.0
2011-05-18 11:20:00,103.79,103.89,103.78,103.81,10000.0,72.6065,72.6765,72.5995,72.6205,10000.0
2011-05-18 11:30:00,103.81,103.81,103.8,103.8,1200.0,72.6205,72.6205,72.6135,72.6135,1200.0
2011-05-18 11:40:00,103.79,103.79,103.71,103.73,1900.0,72.6065,72.6065,72.5506,72.5646,1900.0
2011-05-18 11:50:00,103.73,103.73,103.73,103.73,0.0,72.5646,72.5646,72.5646,72.5646,0.0
2011-05-18 12:00:00,103.79,103.79,103.79,103.79,1700.0,72.6065,72.6065,72.6065,72.6065,1700.0
2011-05-18 12:10:00,103.79,103.83,103.77,103.82,1100.0,72.6065,72.6345,72.5926,72.6275,1100.0
2011-05-18 12:20:00,103.78,103.78,103.78,103.78,1000.0,72.5995,72.5995,72.5995,72.5995,1000.0
2011-05-18 12:30:00,103.79,103.83,103.79,103.82,1800.0,72.6065,72.6345,72.6065,72.6275,1800.0
2011-05-18 12:40:00,103.81,103.81,103.78,103.79,2500.0,72.6205,72.6205,72.5995,72.6065,2500.0
2011-05-18 12:50:00,103.73,103.77,103.73,103.76,700.0,72.5646,72.5926,72.5646,72.5856,700.0
2011-05-18 13:00:00,103.75,103.76,103.74,103.74,1500.0,72.5786,72.5856,72.5716,72.5716,1500.0
2011-05-18 13:10:00,103.74,103.74,103.73,103.73,1100.0,72.5716,72.5716,72.5646,72.5646,1100.0
2011-05-18 13:20:00,103.71,103.77,103.71,103.77,2000.0,72.5506,72.5926,72.5506,72.5926,2000.0
2011-05-18 13:30:00,103.77,103.78,103.71,103.75,1400.0,72.5926,72.5995,72.5506,72.5786,1400.0
2011-05-18 13:40:00,103.74,103.79,103.74,103.79,500.0,72.5716,72.6065,72.5716,72.6065,500.0
2011-05-18 13:50:00,103.71,103.71,103.7,103.7,700.0,72.5506,72.5506,72.5436,72.5436,700.0
2011-05-18 14:00:00,103.65,103.7,103.65,103.66,5500.0,72.5086,72.5436,72.5086,72.5156,5500.0
2011-05-18 14:10:00,103.66,103.68,103.61,103.65,3700.0,72.5156,72.5296,72.4806,72.5086,3700.0
2011-05-18 14:20:00,103.62,103.7,103.61,103.67,8300.0,72.4876,72.5436,72.4806,72.5226,8300.0
2011-05-18 14:30:00,103.66,103.66,103.61,103.61,2200.0,72.5156,72.5156,72.4806,72.4806,2200.0
2011-05-18 14:40:00,103.67,103.67,103.62,103.65,2200.0,72.5226,72.5226,72.4876,72.5086,2200.0
2011-05-18 14:50:00,103.66,103.68,103.5,103.55,4000.0,72.5156,72.5296,72.4037,72.4387,4000.0
2011-05-18 15:00:00,103.55,103.55,103.55,103.55,500.0,72.4387,72.4387,72.4387,72.4387,500.0
2011-05-18 15:10:00,103.55,103.7,103.55,103.66,1500.0,72.4387,72.5436,72.4387,72.5156,1500.0
2011-05-18 15:20:00,103.6,103.6,103.54,103.54,600.0,72.4736,72.4736,72.4317,72.4317,600.0
2011-05-18 15:30:00,103.54,103.63,103.54,103.63,10100.0,72.4317,72.4946,72.4317,72.4946,10100.0
2011-05-18 15:40:00,103.57,103.63,103.57,103.63,800.0,72.4526,72.4946,72.4526,72.4946,800.0
2011-05-18 15:50:00,103.63,103.66,103.57,103.6,13600.0,72.4946,72.5156,72.4526,72.4736,13600.0
2011-05-19 09:30:00,103.5,103.5,103.4,103.41,5000.0,72.4037,72.4037,72.3337,72.3407,5000.0
2011-05-19 09:40:00,103.41,103.48,103.41,103.43,3100.0,72.3407,72.3897,72.3407,72.3547,3100.0
2011-05-19 09:50:00,103.42,103.47,103.41,103.47,2300.0,72.3477,72.3827,72.3407,72.3827,2300.0
2011-05-19 10:00:00,103.47,103.48,103.41,103.41,1400.0,72.3827,72.3897,72.3407,72.3407,1400.0
2011-05-19 10:10:00,103.44,103.45,103.43,103.45,600.0,72.3617,72.3687,72.3547,72.3687,600.0
2011-05-19 10:20:00,103.41,103.5,103.4,103.5,2100.0,72.3407,72.4037,72.3337,72.4037,2100.0
2011-05-19 10:30:00,103.46,103.5,103.46,103.5,900.0,72.3757,72.4037,72.3757,72.4037,900.0
2011-05-19 10:40:00,103.5,103.5,103.4,103.44,1500.0,72.4037,72.4037,72.3337,72.3617,1500.0
2011-05-19 10:50:00,103.46,103.46,103.4,103.4,200.0,72.3757,72.3757,72.3337,72.3337,200.0
2011-05-19 11:00:00,103.43,103.5,103.42,103.43,2200.0,72.3547,72.4037,72.3477,72.3547,2200.0
2011-05-19 11:10:00,103.46,103.46,103.45,103.46,800.0,72.3757,72.3757,72.3687,72.3757,800.0
2011-05-19 11:20:00,103.46,103.46,103.46,103.46,200.0,72.3757,72.3757,72.3757,72.3757,200.0
2011-05-19 11:30:00,103.45,103.49,103.45,103.49,400.0,72.3687,72.3967,72.3687,72.3967,400.0
2011-05-19 11:40:00,103.46,103.5,103.42,103.45,2200.0,72.3757,72.4037,72.3477,72.3687,2200.0
2011-05-19 11:50:00,103.45,103.5,103.43,103.5,1700.0,72.3687,72.4037,72.3547,72.4037,1700.0
2011-05-19 12:00:00,103.53,103.53,103.49,103.53,300.0,72.4247,72.4247,72.3967,72.4247,300.0
2011-05-19 12:10:00,103.45,103.53,103.41,103.41,2100.0,72.3687,72.4247,72.3407,72.3407,2100.0
2011-05-19 12:20:00,103.47,103.51,103.45,103.46,3200.0,72.3827,72.4107,72.3687,72.3757,3200.0
2011-05-19 12:30:00,103.53,103.53,103.43,103.47,1100.0,72.4247,72.4247,72.3547,72.3827,1100.0
2011-05-19 12:40:00,103.47,103.47,103.45,103.47,1000.0,72.3827,72.3827,72.3687,72.3827,1000.0
2011-05-19 12:50:00,103.45,103.47,103.44,103.45,1300.0,72.3687,72.3827,72.3617,72.3687,1300.0
2011-05-19 13:00:00,103.45,103.45,103.44,103.44,200.0,72.3687,72.3687,72.3617,72.3617,200.0
2011-05-19 13:10:00,103.42,103.47,103.42,103.45,2000.0,72.3477,72.3827,72.3477,72.3687,2000.0
2011-05-19 13:20:00,103.42,103.44,103.42,103.43,600.0,72.3477,72.3617,72.3477,72.3547,600.0
2011-05-19 13:30:00,103.42,103.47,103.42,103.47,1200.0,72.3477,72.3827,72.3477,72.3827,1200.0
2011-05-19 13:40:00,103.42,103.45,103.42,103.44,800.0,72.3477,72.3687,72.3477,72.3617,800.0
2011-05-19 13:50:00,103.42,103.45,103.23,103.28,9600.0,72.3477,72.3687,72.2148,72.2498,9600.0
2011-05-19 14:00:00,103.27,103.29,103.22,103.28,6000.0,72.2428,72.2568,72.2078,72.2498,6000.0
2011-05-19 14:10:00,103.29,103.29,103.21,103.24,3400.0,72.2568,72.2568,72.2008,72.2218,3400.0
2011-05-19 14:20:00,103.23,103.31,103.21,103.28,1000.0,72.2148,72.2708,72.2008,72.2498,1000.0
2011-05-19 14:30:00,103.23,103.23,103.23,103.23,2000.0,72.2148,72.2148,72.2148,72.2148,2000.0
2011-05-19 14:40:00,103.27,103.28,103.23,103.27,1900.0,72.2428,72.2498,72.2148,72.2428,1900.0
2011-05-19 14:50:00,103.27,103.28,103.22,103.28,2200.0,72.2428,72.2498,72.2078,72.2498,2200.0
2011-05-19 15:00:00,103.22,103.29,103.21,103.24,1400.0,72.2078,72.2568,72.2008,72.2218,1400.0
2011-05-19 15:10:00,103.29,103.29,103.21,103.21,2600.0,72.2568,72.2568,72.2008,72.2008,2600.0
2011-05-19 15:20:00,103.21,103.25,103.21,103.25,900.0,72.2008,72.2288,72.2008,72.2288,900.0
2011-05-19 15:30:00,103.21,103.25,103.21,103.21,1100.0,72.2008,72.2288,72.2008,72.2008,1100.0
2011-05-19 15:40:00,103.23,103.23,103.21,103.22,2200.0,72.2148,72.2148,72.2008,72.2078,2200.0
2011-05-19 15:50:00,103.21,103.25,103.21,103.25,1800.0,72.2008,72.2288,72.2008,72.2288,1800.0
2011-05-20 09:30:00,103.46,103.46,103.2,103.3,1200.0,72.3757,72.3757,72.1938,72.2638,1200.0
2011-05-20 09:40:00,103.27,103.37,103.27,103.37,600.0,72.2428,72.3127,72.2428,72.3127,600.0
2011-05-20 09:50:00,103.37,103.37,103.37,103.37,0.0,72.3127,72.3127,72.3127,72.3127,0.0
2011-05-20 10:00:00,103.28,103.36,103.28,103.32,700.0,72.2498,72.3057,72.2498,72.2778,700.0
2011-05-20 10:10:00,103.31,103.5,103.31,103.5,2600.0,72.2708,72.4037,72.2708,72.4037,2600.0
2011-05-20 10:20:00,103.48,103.48,103.3,103.36,3800.0,72.3897,72.3897,72.2638,72.3057,3800.0
2011-05-20 10:30:00,103.45,103.51,103.36,103.41,1600.0,72.3687,72.4107,72.3057,72.3407,1600.0
2011-05-20 10:40:00,103.37,103.45,103.37,103.45,300.0,72.3127,72.3687,72.3127,72.3687,300.0
2011-05-20 10:50:00,103.4,103.47,103.3,103.33,3000.0,72.3337,72.3827,72.2638,72.2847,3000.0
2011-05-20 11:00:00,103.38,103.38,103.32,103.32,1100.0,72.3197,72.3197,72.2778,72.2778,1100.0
2011-05-20 11:10:00,103.32,103.32,103.32,103.32,200.0,72.2778,72.2778,72.2778,72.2778,200.0
2011-05-20 11:20:00,103.37,103.38,103.37,103.38,200.0,72.3127,72.3197,72.3127,72.3197,200.0
2011-05-20 11:30:00,103.38,103.4,103.38,103.39,1400.0,72.3197,72.3337,72.3197,72.3267,1400.0
2011-05-20 11:40:00,103.37,103.38,103.37,103.37,1000.0,72.3127,72.3197,72.3127,72.3127,1000.0
2011-05-20 11:50:00,103.38,103.4,103.37,103.4,1500.0,72.3197,72.3337,72.3127,72.3337,1500.0
2011-05-20 12:00:00,103.36,103.4,103.36,103.4,1500.0,72.3057,72.3337,72.3057,72.3337,1500.0
2011-05-20 12:10:00,103.35,103.4,103.35,103.4,1100.0,72.2987,72.3337,72.2987,72.3337,1100.0
2011-05-20 12:20:00,103.35,103.4,103.35,103.4,800.0,72.2987,72.3337,72.2987,72.3337,800.0
2011-05-20 12:30:00,103.35,103.38,103.35,103.35,900.0,72.2987,72.3197,72.2987,72.2987,900.0
2011-05-20 12:40:00,103.36,103.38,103.12,103.2,10400.0,72.3057,72.3197,72.1378,72.1938,10400.0
2011-05-20 12:50:00,103.18,103.23,103.15,103.21,6700.0,72.1798,72.2148,72.1588,72.2008,6700.0
2011-05-20 13:00:00,103.17,103.21,103.15,103.21,6300.0,72.1728,72.2008,72.1588,72.2008,6300.0
2011-05-20 13:10:00,103.31,103.31,103.22,103.23,1300.0,72.2708,72.2708,72.2078,72.2148,1300.0
2011-05-20 13:20:00,103.22,103.22,103.15,103.15,2000.0,72.2078,72.2078,72.1588,72.1588,2000.0
2011-05-20 13:30:00,103.28,103.28,103.28,103.28,100.0,72.2498,72.2498,72.2498,72.2498,100.0
2011-05-20 13:40:00,103.16,103.16,103.16,103.16,500.0,72.1658,72.1658,72.1658,72.1658,500.0
2011-05-20 13:50:00,103.16,103.16,103.16,103.16,0.0,72.1658,72.1658,72.1658,72.1658,0.0
2011-05-20 14:00:00,103.29,103.29,103.18,103.26,1300.0,72.2568,72.2568,72.1798,72.2358,1300.0
2011-05-20 14:10:00,103.25,103.3,103.25,103.28,1000.0,72.2288,72.2638,72.2288,72.2498,1000.0
2011-05-20 14:20:00,103.28,103.28,103.28,103.28,0.0,72.2498,72.2498,72.2498,72.2498,0.0
2011-05-20 14:30:00,103.22,103.27,103.22,103.27,700.0,72.2078,72.2428,72.2078,72.2428,700.0
2011-05-20 14:40:00,103.16,103.29,103.16,103.29,900.0,72.1658,72.2568,72.1658,72.2568,900.0
2011-05-20 14:50:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 15:00:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 15:10:00,103.25,103.25,103.25,103.25,200.0,72.2288,72.2288,72.2288,72.2288,200.0
2011-05-20 15:20:00,103.25,103.27,103.16,103.16,800.0,72.2288,72.2428,72.1658,72.1658,800.0
2011-05-20 15:30:00,103.21,103.26,103.15,103.17,3800.0,72.2008,72.2358,72.1588,72.1728,3800.0
2011-05-20 15:40:00,103.13,103.14,103.07,103.14,8800.0,72.1448,72.1518,72.1029,72.1518,8800.0
2011-05-20 15:50:00,103.1,103.18,103.02,103.04,12200.0,72.1239,72.1798,72.0679,72.0819,12200.0
2011-05-23 09:30:00,102.95,103.37,102.9,103.37,12800.0,72.0189,72.3127,71.9839,72.3127,12800.0
2011-05-23 09:40:00,103.31,103.35,103.31,103.35,200.0,72.2708,72.2987,72.2708,72.2987,200.0
2011-05-23 09:50:00,103.3,103.3,103.04,103.04,1600.0,72.2638,72.2638,72.0819,72.0819,1600.0
2011-05-23 10:00:00,103.1,103.14,103.02,103.11,1000.0,72.1239,72.1518,72.0679,72.1308,1000.0
2011-05-23 10:10:00,103.13,103.19,103.12,103.19,1100.0,72.1448,72.1868,72.1378,72.1868,1100.0
2011-05-23 10:20:00,103.17,103.18,103.16,103.16,1800.0,72.1728,72.1798,72.1658,72.1658,1800.0
2011-05-23 10:30:00,103.2,103.2,103.19,103.2,2200.0,72.1938,72.1938,72.1868,72.1938,2200.0
2011-05-23 10:40:00,103.2,103.3,103.16,103.26,9600.0,72.1938,72.2638,72.1658,72.2358,9600.0
2011-05-23 10:50:00,103.26,103.27,103.26,103.27,1000.0,72.2358,72.2428,72.2358,72.2428,1000.0
2011-05-23 11:00:00,103.27,103.35,103.27,103.35,4700.0,72.2428,72.2987,72.2428,72.2987,4700.0
2011-05-23 11:10:00,103.22,103.29,103.22,103.23,1500.0,72.2078,72.2568,72.2078,72.2148,1500.0
2011-05-23 11:20:00,103.29,103.3,103.27,103.27,1900.0,72.2568,72.2638,72.2428,72.2428,1900.0
2011-05-23 11:30:00,103.28,103.28,103.26,103.27,1100.0,72.2498,72.2498,72.2358,72.2428,1100.0
2011-05-23 11:40:00,103.28,103.28,103.16,103.16,9700.0,72.2498,72.2498,72.1658,72.1658,9700.0
2011-05-23 11:50:00,103.15,103.15,103.03,103.03,3500.0,72.1588,72.1588,72.0749,72.0749,3500.0
2011-05-23 12:00:00,103.03,103.04,103.03,103.03,3800.0,72.0749,72.0819,72.0749,72.0749,3800.0
2011-05-23 12:10:00,103.03,103.1,103.03,103.03,7900.0,72.0749,72.1239,72.0749,72.0749,7900.0
2011-05-23 12:20:00,103.03,103.06,103.01,103.01,7000.0,72.0749,72.0959,72.0609,72.0609,7000.0
2011-05-23 12:30:00,103.01,103.02,103.0,103.0,4800.0,72.0609,72.0679,72.0539,72.0539,4800.0
2011-05-23 12:40:00,103.0,103.01,103.0,103.01,5500.0,72.0539,72.0609,72.0539,72.0609,5500.0
2011-05-23 12:50:00,103.01,103.01,103.0,103.0,4600.0,72.0609,72.0609,72.0539,72.0539,4600.0
2011-05-23 13:00:00,103.0,103.0,102.99,102.99,6400.0,72.0539,72.0539,72.0469,72.0469,6400.0
2011-05-23 13:10:00,102.99,103.0,102.98,102.99,6600.0,72.0469,72.0539,72.0399,72.0469,6600.0
2011-05-23 13:20:00,102.98,102.99,102.98,102.98,6000.0,72.0399,72.0469,72.0399,72.0399,6000.0
2011-05-23 13:30:00,102.98,103.08,102.98,103.06,5200.0,72.0399,72.1099,72.0399,72.0959,5200.0
2011-05-23 13:40:00,103.0,103.02,103.0,103.0,6300.0,72.0539,72.0679,72.0539,72.0539,6300.0
2011-05-23 13:50:00,103.0,103.04,103.0,103.04,7300.0,72.0539,72.0819,72.0539,72.0819,7300.0
2011-05-23 14:00:00,103.01,103.04,103.0,103.04,7300.0,72.0609,72.0819,72.0539,72.0819,7300.0
2011-05-23 14:10:00,103.0,103.04,103.0,103.0,8200.0,72.0539,72.0819,72.0539,72.0539,8200.0
2011-05-23 14:20:00,103.0,103.02,103.0,103.0,7100.0,72.0539,72.0679,72.0539,72.0539,7100.0
2011-05-23 14:30:00,103.02,103.04,103.01,103.04,3800.0,72.0679,72.0819,72.0609,72.0819,3800.0
2011-05-23 14:40:00,103.04,103.29,103.02,103.29,11400.0,72.0819,72.2568,72.0679,72.2568,11400.0
2011-05-23 14:50:00,103.2,103.25,103.2,103.24,1500.0,72.1938,72.2288,72.1938,72.2218,1500.0
2011-05-23 15:00:00,103.18,103.2,103.16,103.18,1100.0,72.1798,72.1938,72.1658,72.1798,1100.0
2011-05-23 15:10:00,103.19,103.27,103.19,103.27,2200.0,72.1868,72.2428,72.1868,72.2428,2200.0
2011-05-23 15:20:00,103.21,103.25,103.16,103.2,5400.0,72.2008,72.2288,72.1658,72.1938,5400.0
2011-05-23 15:30:00,103.2,103.23,103.2,103.23,1900.0,72.1938,72.2148,72.1938,72.2148,1900.0
2011-05-23 15:40:00,103.21,103.22,103.2,103.2,1700.0,72.2008,72.2078,72.1938,72.1938,1700.0
2011-05-23 15:50:00,103.2,103.32,103.2,103.32,10000.0,72.1938,72.2778,72.1938,72.2778,10000.0
2011-05-24 09:30:00,103.33,103.34,102.85,103.13,6100.0,72.2847,72.2917,71.949,72.1448,6100.0
2011-05-24 09:40:00,103.33,103.33,103.33,103.33,100.0,72.2847,72.2847,72.2847,72.2847,100.0
2011-05-24 09:50:00,103.32,103.32,103.24,103.24,700.0,72.2778,72.2778,72.2218,72.2218,700.0
2011-05-24 10:00:00,103.31,103.31,103.31,103.31,200.0,72.2708,72.2708,72.2708,72.2708,200.0
2011-05-24 10:10:00,103.3,103.32,103.3,103.3,2300.0,72.2638,72.2778,72.2638,72.2638,2300.0
2011-05-24 10:20:00,103.3,103.33,103.27,103.3,3400.0,72.2638,72.2847,72.2428,72.2638,3400.0
2011-05-24 10:30:00,103.33,103.33,103.29,103.29,1300.0,72.2847,72.2847,72.2568,72.2568,1300.0
2011-05-24 10:40:00,103.3,103.34,103.29,103.3,6000.0,72.2638,72.2917,72.2568,72.2638,6000.0
2011-05-24 10:50:00,103.32,103.34,103.26,103.32,5100.0,72.2778,72.2917,72.2358,72.2778,5100.0
2011-05-24 11:00:00,103.35,103.39,103.29,103.39,3600.0,72.2987,72.3267,72.2568,72.3267,3600.0
2011-05-24 11:10:00,103.39,103.4,103.33,103.36,17900.0,72.3267,72.3337,72.2847,72.3057,17900.0
2011-05-24 11:20:00,103.4,103.45,103.4,103.43,1700.0,72.3337,72.3687,72.3337,72.3547,1700.0
2011-05-24 11:30:00,103.44,103.46,103.36,103.43,2000.0,72.3617,72.3757,72.3057,72.3547,2000.0
2011-05-24 11:40:00,103.44,103.44,103.41,103.41,1000.0,72.3617,72.3617,72.3407,72.3407,1000.0
2011-05-24 11:50:00,103.44,103.51,103.43,103.5,11200.0,72.3617,72.4107,72.3547,72.4037,11200.0
2011-05-24 12:00:00,103.5,103.5,103.5,103.5,0.0,72.4037,72.4037,72.4037,72.4037,0.0
2011-05-24 12:10:00,103.56,103.59,103.56,103.59,3100.0,72.4456,72.4666,72.4456,72.4666,3100.0
2011-05-24 12:20:00,103.52,103.61,103.5,103.55,2800.0,72.4177,72.4806,72.4037,72.4387,2800.0
2011-05-24 12:30:00,103.55,103.59,103.55,103.55,700.0,72.4387,72.4666,72.4387,72.4387,700.0
2011-05-24 12:40:00,103.52,103.55,103.52,103.55,1000.0,72.4177,72.4387,72.4177,72.4387,1000.0
2011-05-24 12:50:00,103.59,103.59,103.52,103.52,2000.0,72.4666,72.4666,72.4177,72.4177,2000.0
2011-05-24 13:00:00,103.57,103.61,103.49,103.61,2600.0,72.4526,72.4806,72.3967,72.4806,2600.0
2011-05-24 13:10:00,103.49,103.49,103.49,103.49,800.0,72.3967,72.3967,72.3967,72.3967,800.0
2011-05-24 13:20:00,103.58,103.6,103.5,103.56,1400.0,72.4596,72.4736,72.4037,72.4456,1400.0
2011-05-24 13:30:00,103.57,103.57,103.54,103.54,1500.0,72.4526,72.4526,72.4317,72.4317,1500.0
2011-05-24 13:40:00,103.6,103.6,103.55,103.55,1900.0,72.4736,72.4736,72.4387,72.4387,1900.0
2011-05-24 13:50:00,103.55,103.6,103.49,103.55,2000.0,72.4387,72.4736,72.3967,72.4387,2000.0
2011-05-24 14:00:00,103.56,103.56,103.55,103.56,2000.0,72.4456,72.4456,72.4387,72.4456,2000.0
2011-05-24 14:10:00,103.5,103.5,103.46,103.46,2300.0,72.4037,72.4037,72.3757,72.3757,2300.0
2011-05-24 14:20:00,103.46,103.49,103.39,103.49,500.0,72.3757,72.3967,72.3267,72.3967,500.0
2011-05-24 14:30:00,103.49,103.5,103.35,103.5,600.0,72.3967,72.4037,72.2987,72.4037,600.0
2011-05-24 14:40:00,103.5,103.5,103.5,103.5,100.0,72.4037,72.4037,72.4037,72.4037,100.0
2011-05-24 14:50:00,103.48,103.5,103.48,103.5,1500.0,72.3897,72.4037,72.3897,72.4037,1500.0
2011-05-24 15:00:00,103.48,103.48,103.45,103.45,200.0,72.3897,72.3897,72.3687,72.3687,200.0
2011-05-24 15:10:00,103.5,103.5,103.35,103.35,400.0,72.4037,72.4037,72.2987,72.2987,400.0
2011-05-24 15:20:00,103.32,103.49,103.31,103.44,2700.0,72.2778,72.3967,72.2708,72.3617,2700.0
2011-05-24 15:30:00,103.5,103.5,103.47,103.47,500.0,72.4037,72.4037,72.3827,72.3827,500.0
2011-05-24 15:40:00,103.39,103.39,103.39,103.39,300.0,72.3267,72.3267,72.3267,72.3267,300.0
2011-05-24 15:50:00,103.36,103.54,103.36,103.54,1200.0,72.3057,72.4317,72.3057,72.4317,1200.0
2011-05-25 09:30:00,103.58,103.58,103.58,103.58,900.0,72.4596,72.4596,72.4596,72.4596,900.0
2011-05-25 09:40:00,103.55,103.55,103.34,103.41,1300.0,72.4387,72.4387,72.2917,72.3407,1300.0
2011-05-25 09:50:00,103.35,103.38,103.24,103.34,3200.0,72.2987,72.3197,72.2218,72.2917,3200.0
2011-05-25 10:00:00,103.3,103.3,103.25,103.25,700.0,72.2638,72.2638,72.2288,72.2288,700.0
2011-05-25 10:10:00,103.22,103.22,103.15,103.15,1800.0,72.2078,72.2078,72.1588,72.1588,1800.0
2011-05-25 10:20:00,103.16,103.19,103.12,103.12,2000.0,72.1658,72.1868,72.1378,72.1378,2000.0
2011-05-25 10:30:00,103.13,103.2,103.13,103.13,4300.0,72.1448,72.1938,72.1448,72.1448,4300.0
2011-05-25 10:40:00,103.13,103.15,103.1,103.13,3800.0,72.1448,72.1588,72.1239,72.1448,3800.0
2011-05-25 10:50:00,103.11,103.15,103.11,103.15,1700.0,72.1308,72.1588,72.1308,72.1588,1700.0
2011-05-25 11:00:00,103.18,103.26,103.15,103.18,3600.0,72.1798,72.2358,72.1588,72.1798,3600.0
2011-05-25 11:10:00,103.37,103.38,103.16,103.28,2400.0,72.3127,72.3197,72.1658,72.2498,2400.0
2011-05-25 11:20:00,103.25,103.32,103.25,103.32,500.0,72.2288,72.2778,72.2288,72.2778,500.0
2011-05-25 11:30:00,103.32,103.32,103.24,103.27,1400.0,72.2778,72.2778,72.2218,72.2428,1400.0
2011-05-25 11:40:00,103.26,103.26,103.26,103.26,100.0,72.2358,72.2358,72.2358,72.2358,100.0
2011-05-25 11:50:00,103.25,103.38,103.23,103.23,2100.0,72.2288,72.3197,72.2148,72.2148,2100.0
2011-05-25 12:00:00,103.23,103.31,103.23,103.26,1300.0,72.2148,72.2708,72.2148,72.2358,1300.0
2011-05-25 12:10:00,103.26,103.26,103.26,103.26,0.0,72.2358,72.2358,72.2358,72.2358,0.0
2011-05-25 12:20:00,103.31,103.32,103.21,103.32,300.0,72.2708,72.2778,72.2008,72.2778,300.0
2011-05-25 12:30:00,103.29,103.29,103.29,103.29,500.0,72.2568,72.2568,72.2568,72.2568,500.0
2011-05-25 12:40:00,103.36,103.36,103.29,103.29,300.0,72.3057,72.3057,72.2568,72.2568,300.0
2011-05-25 12:50:00,103.24,103.36,103.24,103.3,300.0,72.2218,72.3057,72.2218,72.2638,300.0
2011-05-25 13:00:00,103.3,103.36,103.3,103.33,500.0,72.2638,72.3057,72.2638,72.2847,500.0
2011-05-25 13:10:00,103.31,103.38,103.31,103.37,400.0,72.2708,72.3197,72.2708,72.3127,400.0
2011-05-25 13:20:00,103.39,103.39,103.35,103.35,900.0,72.3267,72.3267,72.2987,72.2987,900.0
2011-05-25 13:30:00,103.37,103.37,103.34,103.34,300.0,72.3127,72.3127,72.2917,72.2917,300.0
2011-05-25 13:40:00,103.32,103.36,103.3,103.36,1100.0,72.2778,72.3057,72.2638,72.3057,1100.0
2011-05-25 13:50:00,103.3,103.35,103.3,103.3,1100.0,72.2638,72.2987,72.2638,72.2638,1100.0
2011-05-25 14:00:00,103.34,103.34,103.3,103.3,400.0,72.2917,72.2917,72.2638,72.2638,400.0
2011-05-25 14:10:00,103.3,103.32,103.25,103.25,400.0,72.2638,72.2778,72.2288,72.2288,400.0
2011-05-25 14:20:00,103.3,103.3,103.25,103.25,200.0,72.2638,72.2638,72.2288,72.2288,200.0
2011-05-25 14:30:00,103.33,103.33,103.16,103.16,1900.0,72.2847,72.2847,72.1658,72.1658,1900.0
2011-05-25 14:40:00,103.24,103.39,103.16,103.23,4600.0,72.2218,72.3267,72.1658,72.2148,4600.0
2011-05-25 14:50:00,103.25,103.25,103.25,103.25,300.0,72.2288,72.2288,72.2288,72.2288,300.0
2011-05-25 15:00:00,103.2,103.31,103.2,103.21,500.0,72.1938,72.2708,72.1938,72.2008,500.0
2011-05-25 15:10:00,103.34,103.34,103.11,103.12,16400.0,72.2917,72.2917,72.1308,72.1378,16400.0
2011-05-25 15:20:00,103.12,103.16,103.11,103.11,3800.0,72.1378,72.1658,72.1308,72.1308,3800.0
2011-05-25 15:30:00,103.09,103.2,103.08,103.11,25300.0,72.1169,72.1938,72.1099,72.1308,25300.0
2011-05-25 15:40:00,103.11,103.14,103.06,103.14,23100.0,72.1308,72.1518,72.0959,72.1518,23100.0
2011-05-25 15:50:00,103.1,103.14,103.07,103.1,3400.0,72.1239,72.1518,72.1029,72.1239,3400.0
2011-05-26 09:30:00,103.01,103.06,103.01,103.06,2300.0,72.0609,72.0959,72.0609,72.0959,2300.0
2011-05-26 09:40:00,103.06,103.17,103.02,103.02,400.0,72.0959,72.1728,72.0679,72.0679,400.0
2011-05-26 09:50:00,103.02,103.13,103.01,103.01,3700.0,72.0679,72.1448,72.0609,72.0609,3700.0
2011-05-26 10:00:00,103.02,103.03,103.02,103.02,600.0,72.0679,72.0749,72.0679,72.0679,600.0
2011-05-26 10:10:00,103.04,103.07,103.01,103.06,1300.0,72.0819,72.1029,72.0609,72.0959,1300.0
2011-05-26 10:20:00,103.07,103.17,103.05,103.08,1500.0,72.1029,72.1728,72.0889,72.1099,1500.0
2011-05-26 10:30:00,103.15,103.29,103.08,103.24,3800.0,72.1588,72.2568,72.1099,72.2218,3800.0
2011-05-26 10:40:00,103.26,103.27,103.16,103.17,6000.0,72.2358,72.2428,72.1658,72.1728,6000.0
2011-05-26 10:50:00,103.23,103.28,103.23,103.28,800.0,72.2148,72.2498,72.2148,72.2498,800.0
2011-05-26 11:00:00,103.3,103.37,103.28,103.37,2000.0,72.2638,72.3127,72.2498,72.3127,2000.0
2011-05-26 11:10:00,103.37,103.39,103.3,103.38,6500.0,72.3127,72.3267,72.2638,72.3197,6500.0
2011-05-26 11:20:00,103.37,103.37,103.35,103.37,600.0,72.3127,72.3127,72.2987,72.3127,600.0
2011-05-26 11:30:00,103.3,103.38,103.3,103.37,3400.0,72.2638,72.3197,72.2638,72.3127,3400.0
2011-05-26 11:40:00,103.33,103.35,103.33,103.35,500.0,72.2847,72.2987,72.2847,72.2987,500.0
2011-05-26 11:50:00,103.36,103.37,103.33,103.33,3500.0,72.3057,72.3127,72.2847,72.2847,3500.0
2011-05-26 12:00:00,103.34,103.34,103.34,103.34,1600.0,72.2917,72.2917,72.2917,72.2917,1600.0
2011-05-26 12:10:00,103.36,103.36,103.35,103.35,500.0,72.3057,72.3057,72.2987,72.2987,500.0
2011-05-26 12:20:00,103.33,103.36,103.18,103.2,2100.0,72.2847,72.3057,72.1798,72.1938,2100.0
2011-05-26 12:30:00,103.22,103.26,103.16,103.18,2600.0,72.2078,72.2358,72.1658,72.1798,2600.0
2011-05-26 12:40:00,103.24,103.29,103.22,103.28,1000.0,72.2218,72.2568,72.2078,72.2498,1000.0
2011-05-26 12:50:00,103.25,103.26,103.17,103.17,500.0,72.2288,72.2358,72.1728,72.1728,500.0
2011-05-26 13:00:00,103.2,103.23,103.17,103.17,4600.0,72.1938,72.2148,72.1728,72.1728,4600.0
2011-05-26 13:10:00,103.19,103.19,103.17,103.19,500.0,72.1868,72.1868,72.1728,72.1868,500.0
2011-05-26 13:20:00,103.17,103.17,103.17,103.17,600.0,72.1728,72.1728,72.1728,72.1728,600.0
2011-05-26 13:30:00,103.17,103.2,103.17,103.2,1100.0,72.1728,72.1938,72.1728,72.1938,1100.0
2011-05-26 13:40:00,103.19,103.2,103.18,103.19,9600.0,72.1868,72.1938,72.1798,72.1868,9600.0
2011-05-26 13:50:00,103.2,103.27,103.2,103.24,1500.0,72.1938,72.2428,72.1938,72.2218,1500.0
2011-05-26 14:00:00,103.27,103.27,103.21,103.25,1200.0,72.2428,72.2428,72.2008,72.2288,1200.0
2011-05-26 14:10:00,103.32,103.32,103.23,103.28,1400.0,72.2778,72.2778,72.2148,72.2498,1400.0
2011-05-26 14:20:00,103.32,103.32,103.25,103.25,300.0,72.2778,72.2778,72.2288,72.2288,300.0
2011-05-26 14:30:00,103.28,103.34,103.28,103.34,300.0,72.2498,72.2917,72.2498,72.2917,300.0
2011-05-26 14:40:00,103.36,103.44,103.3,103.44,800.0,72.3057,72.3617,72.2638,72.3617,800.0
2011-05-26 14:50:00,103.32,103.43,103.31,103.4,1200.0,72.2778,72.3547,72.2708,72.3337,1200.0
2011-05-26 15:00:00,103.39,103.4,103.31,103.31,3400.0,72.3267,72.3337,72.2708,72.2708,3400.0
2011-05-26 15:10:00,103.31,103.34,103.28,103.28,700.0,72.2708,72.2917,72.2498,72.2498,700.0
2011-05-26 15:20:00,103.28,103.36,103.28,103.28,600.0,72.2498,72.3057,72.2498,72.2498,600.0
2011-05-26 15:30:00,103.28,103.31,103.27,103.27,900.0,72.2498,72.2708,72.2428,72.2428,900.0
2011-05-26 15:40:00,103.27,103.32,103.27,103.27,1100.0,72.2428,72.2778,72.2428,72.2428,1100.0
2011-05-26 15:50:00,103.34,103.4,103.27,103.3,2400.0,72.2917,72.3337,72.2428,72.2638,2400.0
2011-05-27 09:30:00,103.38,103.41,103.05,103.05,3300.0,72.3197,72.3407,72.0889,72.0889,3300.0
2011-05-27 09:40:00,103.15,103.15,103.05,103.1,4500.0,72.1588,72.1588,72.0889,72.1239,4500.0
2011-05-27 09:50:00,103.34,103.36,103.25,103.33,3900.0,72.2917,72.3057,72.2288,72.2847,3900.0
2011-05-27 10:00:00,103.23,103.27,103.2,103.24,1000.0,72.2148,72.2428,72.1938,72.2218,1000.0
2011-05-27 10:10:00,103.2,103.26,103.2,103.26,1100.0,72.1938,72.2358,72.1938,72.2358,1100.0
2011-05-27 10:20:00,103.23,103.23,103.23,103.23,100.0,72.2148,72.2148,72.2148,72.2148,100.0
2011-05-27 10:30:00,103.32,103.32,103.32,103.32,100.0,72.2778,72.2778,72.2778,72.2778,100.0
2011-05-27 10:40:00,103.4,103.5,103.31,103.39,386300.0,72.3337,72.4037,72.2708,72.3267,386300.0
2011-05-27 10:50:00,103.35,103.36,103.35,103.36,2700.0,72.2987,72.3057,72.2987,72.3057,2700.0
2011-05-27 11:00:00,103.36,103.36,103.35,103.35,9000.0,72.3057,72.3057,72.2987,72.2987,9000.0
2011-05-27 11:10:00,103.37,103.39,103.35,103.39,4700.0,72.3127,72.3267,72.2987,72.3267,4700.0
2011-05-27 11:20:00,103.37,103.48,103.35,103.47,8600.0,72.3127,72.3897,72.2987,72.3827,8600.0
2011-05-27 11:30:00,103.47,103.59,103.43,103.48,17900.0,72.3827,72.4666,72.3547,72.3897,17900.0
2011-05-27 11:40:00,103.5,103.52,103.5,103.52,700.0,72.4037,72.4177,72.4037,72.4177,700.0
2011-05-27 11:50:00,103.4,103.4,103.4,103.4,800.0,72.3337,72.3337,72.3337,72.3337,800.0
2011-05-27 12:00:00,103.5,103.59,103.48,103.58,14300.0,72.4037,72.4666,72.3897,72.4596,14300.0
2011-05-27 12:10:00,103.5,103.5,103.5,103.5,600.0,72.4037,72.4037,72.4037,72.4037,600.0
2011-05-27 12:20:00,103.52,103.52,103.52,103.52,100.0,72.4177,72.4177,72.4177,72.4177,100.0
2011-05-27 12:30:00,103.45,103.45,103.45,103.45,200.0,72.3687,72.3687,72.3687,72.3687,200.0
2011-05-27 12:40:00,103.43,103.54,103.43,103.54,2100.0,72.3547,72.4317,72.3547,72.4317,2100.0
2011-05-27 12:50:00,103.54,103.54,103.54,103.54,0.0,72.4317,72.4317,72.4317,72.4317,0.0
2011-05-27 13:00:00,103.53,103.53,103.37,103.37,1400.0,72.4247,72.4247,72.3127,72.3127,1400.0
2011-05-27 13:10:00,103.37,103.45,103.37,103.45,300.0,72.3127,72.3687,72.3127,72.3687,300.0
2011-05-27 13:20:00,103.47,103.47,103.47,103.47,600.0,72.3827,72.3827,72.3827,72.3827,600.0
2011-05-27 13:30:00,103.5,103.5,103.37,103.38,1900.0,72.4037,72.4037,72.3127,72.3197,1900.0
2011-05-27 13:40:00,103.5,103.5,103.45,103.45,1100.0,72.4037,72.4037,72.3687,72.3687,1100.0
2011-05-27 13:50:00,103.42,103.55,103.42,103.55,400.0,72.3477,72.4387,72.3477,72.4387,400.0
2011-05-27 14:00:00,103.51,103.51,103.51,103.51,100.0,72.4107,72.4107,72.4107,72.4107,100.0
2011-05-27 14:10:00,103.55,103.55,103.4,103.4,2300.0,72.4387,72.4387,72.3337,72.3337,2300.0
2011-05-27 14:20:00,103.47,103.47,103.47,103.47,200.0,72.3827,72.3827,72.3827,72.3827,200.0
2011-05-27 14:30:00,103.5,103.5,103.46,103.49,1600.0,72.4037,72.4037,72.3757,72.3967,1600.0
2011-05-27 14:40:00,103.52,103.54,103.52,103.54,1000.0,72.4177,72.4317,72.4177,72.4317,1000.0
2011-05-27 14:50:00,103.44,103.44,103.44,103.44,300.0,72.3617,72.3617,72.3617,72.3617,300.0
2011-05-27 15:00:00,103.54,103.54,103.51,103.51,300.0,72.4317,72.4317,72.4107,72.4107,300.0
2011-05-27 15:10:00,103.49,103.49,103.49,103.49,100.0,72.3967,72.3967,72.3967,72.3967,100.0
2011-05-27 15:20:00,103.51,103.51,103.5,103.5,300.0,72.4107,72.4107,72.4037,72.4037,300.0
2011-05-27 15:30:00,103.54,103.55,103.54,103.54,1600.0,72.4317,72.4387,72.4317,72.4317,1600.0
2011-05-27 15:40:00,103.48,103.55,103.47,103.47,1500.0,72.3897,72.4387,72.3827,72.3827,1500.0
2011-05-27 15:50:00,103.55,103.55,103.5,103.55,2700.0,72.4387,72.4387,72.4037,72.4387,2700.0
2011-05-31 09:30:00,103.63,103.64,103.31,103.64,4600.0,72.4946,72.5016,72.2708,72.5016,4600.0
2011-05-31 09:40:00,103.6,103.73,103.57,103.57,2300.0,72.4736,72.5646,72.4526,72.4526,2300.0
2011-05-31 09:50:00,103.56,103.63,103.56,103.63,1000.0,72.4456,72.4946,72.4456,72.4946,1000.0
2011-05-31 10:00:00,103.66,103.66,103.56,103.56,1300.0,72.5156,72.5156,72.4456,72.4456,1300.0
2011-05-31 10:10:00,103.63,103.66,103.6,103.66,5200.0,72.4946,72.5156,72.4736,72.5156,5200.0
2011-05-31 10:20:00,103.65,103.67,103.56,103.56,5800.0,72.5086,72.5226,72.4456,72.4456,5800.0
2011-05-31 10:30:00,103.61,103.64,103.55,103.55,300.0,72.4806,72.5016,72.4387,72.4387,300.0
2011-05-31 10:40:00,103.65,103.75,103.55,103.72,21900.0,72.5086,72.5786,72.4387,72.5576,21900.0
2011-05-31 10:50:00,103.6,103.73,103.6,103.62,2400.0,72.4736,72.5646,72.4736,72.4876,2400.0
2011-05-31 11:00:00,103.61,103.7,103.61,103.69,2900.0,72.4806,72.5436,72.4806,72.5366,2900.0
2011-05-31 11:10:00,103.63,103.69,103.62,103.62,1900.0,72.4946,72.5366,72.4876,72.4876,1900.0
2011-05-31 11:20:00,103.55,103.65,103.55,103.65,500.0,72.4387,72.5086,72.4387,72.5086,500.0
2011-05-31 11:30:00,103.63,103.7,103.63,103.68,9400.0,72.4946,72.5436,72.4946,72.5296,9400.0
2011-05-31 11:40:00,103.64,103.78,103.63,103.63,1400.0,72.5016,72.5995,72.4946,72.4946,1400.0
2011-05-31 11:50:00,103.68,103.68,103.57,103.57,600.0,72.5296,72.5296,72.4526,72.4526,600.0
2011-05-31 12:00:00,103.63,103.67,103.57,103.61,3400.0,72.4946,72.5226,72.4526,72.4806,3400.0
2011-05-31 12:10:00,103.61,103.61,103.61,103.61,0.0,72.4806,72.4806,72.4806,72.4806,0.0
2011-05-31 12:20:00,103.7,103.7,103.7,103.7,600.0,72.5436,72.5436,72.5436,72.5436,600.0
2011-05-31 12:30:00,103.61,103.66,103.61,103.66,400.0,72.4806,72.5156,72.4806,72.5156,400.0
2011-05-31 12:40:00,103.59,103.61,103.57,103.61,4900.0,72.4666,72.4806,72.4526,72.4806,4900.0
2011-05-31 12:50:00,103.63,103.63,103.56,103.59,2500.0,72.4946,72.4946,72.4456,72.4666,2500.0
2011-05-31 13:00:00,103.55,103.6,103.52,103.56,1600.0,72.4387,72.4736,72.4177,72.4456,1600.0
2011-05-31 13:10:00,103.51,103.64,103.5,103.59,1600.0,72.4107,72.5016,72.4037,72.4666,1600.0
2011-05-31 13:20:00,103.64,103.64,103.51,103.57,1900.0,72.5016,72.5016,72.4107,72.4526,1900.0
2011-05-31 13:30:00,103.51,103.52,103.5,103.52,700.0,72.4107,72.4177,72.4037,72.4177,700.0
2011-05-31 13:40:00,103.55,103.61,103.55,103.61,3800.0,72.4387,72.4806,72.4387,72.4806,3800.0
2011-05-31 13:50:00,103.61,103.75,103.61,103.62,2800.0,72.4806,72.5786,72.4806,72.4876,2800.0
2011-05-31 14:00:00,103.62,103.71,103.62,103.71,500.0,72.4876,72.5506,72.4876,72.5506,500.0
2011-05-31 14:10:00,103.71,103.71,103.71,103.71,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2011-05-31 14:20:00,103.71,103.71,103.65,103.69,600.0,72.5506,72.5506,72.5086,72.5366,600.0
2011-05-31 14:30:00,103.66,103.66,103.57,103.57,600.0,72.5156,72.5156,72.4526,72.4526,600.0
2011-05-31 14:40:00,103.63,103.65,103.63,103.64,1300.0,72.4946,72.5086,72.4946,72.5016,1300.0
2011-05-31 14:50:00,103.58,103.65,103.58,103.64,700.0,72.4596,72.5086,72.4596,72.5016,700.0
2011-05-31 15:00:00,103.64,103.64,103.61,103.64,1000.0,72.5016,72.5016,72.4806,72.5016,1000.0
2011-05-31 15:10:00,103.64,103.65,103.61,103.65,7700.0,72.5016,72.5086,72.4806,72.5086,7700.0
2011-05-31 15:20:00,103.7,103.73,103.65,103.65,14100.0,72.5436,72.5646,72.5086,72.5086,14100.0
2011-05-31 15:30:00,103.71,103.77,103.65,103.68,31500.0,72.5506,72.5926,72.5086,72.5296,31500.0
2011-05-31 15:40:00,103.68,103.8,103.68,103.79,28200.0,72.5296,72.6135,72.5296,72.6065,28200.0
2011-05-31 15:50:00,103.79,103.96,103.68,103.95,58300.0,72.6065,72.7255,72.5296,72.7185,58300.0
2011-06-01 09:30:00,103.57,103.71,103.57,103.71,900.0,72.6668,72.7651,72.6668,72.7651,900.0
2011-06-01 09:40:00,103.7,103.7,103.7,103.7,400.0,72.758,72.758,72.758,72.758,400.0
2011-06-01 09:50:00,103.66,103.76,103.66,103.72,14900.0,72.73,72.8001,72.73,72.7721,14900.0
2011-06-01 10:00:00,103.76,103.76,103.76,103.76,100.0,72.8001,72.8001,72.8001,72.8001,100.0
2011-06-01 10:10:00,103.8,103.8,103.8,103.8,100.0,72.8282,72.8282,72.8282,72.8282,100.0
2011-06-01 10:20:00,103.8,103.8,103.77,103.8,2400.0,72.8282,72.8282,72.8072,72.8282,2400.0
2011-06-01 10:30:00,103.79,103.79,103.77,103.79,1200.0,72.8212,72.8212,72.8072,72.8212,1200.0
2011-06-01 10:40:00,103.8,103.8,103.8,103.8,200.0,72.8282,72.8282,72.8282,72.8282,200.0
2011-06-01 10:50:00,103.79,103.8,103.68,103.8,1600.0,72.8212,72.8282,72.744,72.8282,1600.0
2011-06-01 11:00:00,103.81,103.83,103.8,103.81,5300.0,72.8352,72.8493,72.8282,72.8352,5300.0
2011-06-01 11:10:00,103.79,103.81,103.77,103.8,2200.0,72.8212,72.8352,72.8072,72.8282,2200.0
2011-06-01 11:20:00,103.8,103.81,103.76,103.81,600.0,72.8282,72.8352,72.8001,72.8352,600.0
2011-06-01 11:30:00,103.81,103.85,103.81,103.82,2700.0,72.8352,72.8633,72.8352,72.8422,2700.0
2011-06-01 11:40:00,103.84,103.85,103.81,103.83,1200.0,72.8563,72.8633,72.8352,72.8493,1200.0
2011-06-01 11:50:00,103.84,103.84,103.84,103.84,400.0,72.8563,72.8563,72.8563,72.8563,400.0
2011-06-01 12:00:00,103.84,103.84,103.84,103.84,1000.0,72.8563,72.8563,72.8563,72.8563,1000.0
2011-06-01 12:10:00,103.84,103.84,103.78,103.79,2200.0,72.8563,72.8563,72.8142,72.8212,2200.0
2011-06-01 12:20:00,103.81,103.84,103.81,103.84,900.0,72.8352,72.8563,72.8352,72.8563,900.0
2011-06-01 12:30:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-01 12:40:00,103.84,103.84,103.83,103.84,1000.0,72.8563,72.8563,72.8493,72.8563,1000.0
2011-06-01 12:50:00,103.84,103.84,103.83,103.83,300.0,72.8563,72.8563,72.8493,72.8493,300.0
2011-06-01 13:00:00,103.84,103.84,103.83,103.83,600.0,72.8563,72.8563,72.8493,72.8493,600.0
2011-06-01 13:10:00,103.84,103.87,103.82,103.85,5900.0,72.8563,72.8773,72.8422,72.8633,5900.0
2011-06-01 13:20:00,103.89,103.9,103.78,103.78,4600.0,72.8914,72.8984,72.8142,72.8142,4600.0
2011-06-01 13:30:00,103.81,103.82,103.79,103.79,1000.0,72.8352,72.8422,72.8212,72.8212,1000.0
2011-06-01 13:40:00,103.82,103.83,103.77,103.78,800.0,72.8422,72.8493,72.8072,72.8142,800.0
2011-06-01 13:50:00,103.81,103.81,103.76,103.77,1200.0,72.8352,72.8352,72.8001,72.8072,1200.0
2011-06-01 14:00:00,103.77,103.78,103.76,103.76,4000.0,72.8072,72.8142,72.8001,72.8001,4000.0
2011-06-01 14:10:00,103.76,103.77,103.76,103.76,500.0,72.8001,72.8072,72.8001,72.8001,500.0
2011-06-01 14:20:00,103.74,103.74,103.68,103.73,900.0,72.7861,72.7861,72.744,72.7791,900.0
2011-06-01 14:30:00,103.7,103.7,103.55,103.63,3200.0,72.758,72.758,72.6528,72.7089,3200.0
2011-06-01 14:40:00,103.64,103.64,103.57,103.57,2800.0,72.7159,72.7159,72.6668,72.6668,2800.0
2011-06-01 14:50:00,103.56,103.58,103.53,103.56,1600.0,72.6598,72.6738,72.6388,72.6598,1600.0
2011-06-01 15:00:00,103.62,103.62,103.53,103.58,5200.0,72.7019,72.7019,72.6388,72.6738,5200.0
2011-06-01 15:10:00,103.54,103.62,103.53,103.59,2800.0,72.6458,72.7019,72.6388,72.6809,2800.0
2011-06-01 15:20:00,103.6,103.62,103.55,103.62,3900.0,72.6879,72.7019,72.6528,72.7019,3900.0
2011-06-01 15:30:00,103.62,103.63,103.62,103.62,1400.0,72.7019,72.7089,72.7019,72.7019,1400.0
2011-06-01 15:40:00,103.62,103.62,103.55,103.62,7500.0,72.7019,72.7019,72.6528,72.7019,7500.0
2011-06-01 15:50:00,103.62,103.62,103.57,103.57,2000.0,72.7019,72.7019,72.6668,72.6668,2000.0
2011-06-02 09:30:00,103.52,103.57,103.42,103.45,4500.0,72.6318,72.6668,72.5616,72.5826,4500.0
2011-06-02 09:40:00,103.5,103.55,103.5,103.55,500.0,72.6177,72.6528,72.6177,72.6528,500.0
2011-06-02 09:50:00,103.47,103.56,103.47,103.56,800.0,72.5967,72.6598,72.5967,72.6598,800.0
2011-06-02 10:00:00,103.48,103.56,103.48,103.54,300.0,72.6037,72.6598,72.6037,72.6458,300.0
2011-06-02 10:10:00,103.5,103.54,103.46,103.52,2400.0,72.6177,72.6458,72.5897,72.6318,2400.0
2011-06-02 10:20:00,103.51,103.55,103.51,103.55,600.0,72.6247,72.6528,72.6247,72.6528,600.0
2011-06-02 10:30:00,103.54,103.6,103.54,103.58,900.0,72.6458,72.6879,72.6458,72.6738,900.0
2011-06-02 10:40:00,103.54,103.6,103.54,103.6,1900.0,72.6458,72.6879,72.6458,72.6879,1900.0
2011-06-02 10:50:00,103.59,103.62,103.59,103.61,5200.0,72.6809,72.7019,72.6809,72.6949,5200.0
2011-06-02 11:00:00,103.61,103.62,103.6,103.62,3000.0,72.6949,72.7019,72.6879,72.7019,3000.0
2011-06-02 11:10:00,103.62,103.64,103.61,103.64,2100.0,72.7019,72.7159,72.6949,72.7159,2100.0
2011-06-02 11:20:00,103.64,103.64,103.64,103.64,900.0,72.7159,72.7159,72.7159,72.7159,900.0
2011-06-02 11:30:00,103.63,103.65,103.55,103.61,8600.0,72.7089,72.723,72.6528,72.6949,8600.0
2011-06-02 11:40:00,103.6,103.6,103.55,103.55,900.0,72.6879,72.6879,72.6528,72.6528,900.0
2011-06-02 11:50:00,103.64,103.69,103.62,103.69,1400.0,72.7159,72.751,72.7019,72.751,1400.0
2011-06-02 12:00:00,103.7,103.77,103.68,103.7,2200.0,72.758,72.8072,72.744,72.758,2200.0
2011-06-02 12:10:00,103.68,103.73,103.68,103.73,200.0,72.744,72.7791,72.744,72.7791,200.0
2011-06-02 12:20:00,103.78,103.78,103.75,103.75,400.0,72.8142,72.8142,72.7931,72.7931,400.0
2011-06-02 12:30:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-02 12:40:00,103.71,103.74,103.68,103.72,1900.0,72.7651,72.7861,72.744,72.7721,1900.0
2011-06-02 12:50:00,103.72,103.72,103.65,103.65,800.0,72.7721,72.7721,72.723,72.723,800.0
2011-06-02 13:00:00,103.72,103.78,103.64,103.76,2400.0,72.7721,72.8142,72.7159,72.8001,2400.0
2011-06-02 13:10:00,103.76,103.8,103.66,103.68,5900.0,72.8001,72.8282,72.73,72.744,5900.0
2011-06-02 13:20:00,103.65,103.68,103.57,103.66,2000.0,72.723,72.744,72.6668,72.73,2000.0
2011-06-02 13:30:00,103.57,103.57,103.57,103.57,600.0,72.6668,72.6668,72.6668,72.6668,600.0
2011-06-02 13:40:00,103.6,103.6,103.6,103.6,100.0,72.6879,72.6879,72.6879,72.6879,100.0
2011-06-02 13:50:00,103.65,103.65,103.59,103.59,1300.0,72.723,72.723,72.6809,72.6809,1300.0
2011-06-02 14:00:00,103.59,103.75,103.59,103.72,1800.0,72.6809,72.7931,72.6809,72.7721,1800.0
2011-06-02 14:10:00,103.66,103.67,103.62,103.62,1200.0,72.73,72.737,72.7019,72.7019,1200.0
2011-06-02 14:20:00,103.62,103.76,103.62,103.72,5600.0,72.7019,72.8001,72.7019,72.7721,5600.0
2011-06-02 14:30:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-02 14:40:00,103.74,103.76,103.74,103.76,1100.0,72.7861,72.8001,72.7861,72.8001,1100.0
2011-06-02 14:50:00,103.71,103.72,103.71,103.72,700.0,72.7651,72.7721,72.7651,72.7721,700.0
2011-06-02 15:00:00,103.72,103.72,103.71,103.71,600.0,72.7721,72.7721,72.7651,72.7651,600.0
2011-06-02 15:10:00,103.71,103.72,103.61,103.72,1900.0,72.7651,72.7721,72.6949,72.7721,1900.0
2011-06-02 15:20:00,103.72,103.72,103.69,103.72,1300.0,72.7721,72.7721,72.751,72.7721,1300.0
2011-06-02 15:30:00,103.72,103.77,103.7,103.71,2100.0,72.7721,72.8072,72.758,72.7651,2100.0
2011-06-02 15:40:00,103.7,103.75,103.7,103.7,1400.0,72.758,72.7931,72.758,72.758,1400.0
2011-06-02 15:50:00,103.7,103.77,103.7,103.76,3800.0,72.758,72.8072,72.758,72.8001,3800.0
2011-06-03 09:30:00,103.82,103.85,103.69,103.84,3500.0,72.8422,72.8633,72.751,72.8563,3500.0
2011-06-03 09:40:00,103.84,103.85,103.8,103.85,7900.0,72.8563,72.8633,72.8282,72.8633,7900.0
2011-06-03 09:50:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 10:00:00,103.84,103.84,103.81,103.84,600.0,72.8563,72.8563,72.8352,72.8563,600.0
2011-06-03 10:10:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-03 10:20:00,103.84,103.84,103.84,103.84,200.0,72.8563,72.8563,72.8563,72.8563,200.0
2011-06-03 10:30:00,103.88,103.89,103.88,103.89,2300.0,72.8843,72.8914,72.8843,72.8914,2300.0
2011-06-03 10:40:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-03 10:50:00,103.86,103.86,103.85,103.85,400.0,72.8703,72.8703,72.8633,72.8633,400.0
2011-06-03 11:00:00,103.85,103.85,103.84,103.84,400.0,72.8633,72.8633,72.8563,72.8563,400.0
2011-06-03 11:10:00,103.85,103.85,103.85,103.85,1200.0,72.8633,72.8633,72.8633,72.8633,1200.0
2011-06-03 11:20:00,103.85,103.85,103.84,103.85,600.0,72.8633,72.8633,72.8563,72.8633,600.0
2011-06-03 11:30:00,103.84,103.85,103.84,103.85,200.0,72.8563,72.8633,72.8563,72.8633,200.0
2011-06-03 11:40:00,103.84,103.84,103.84,103.84,200.0,72.8563,72.8563,72.8563,72.8563,200.0
2011-06-03 11:50:00,103.85,103.85,103.84,103.84,1300.0,72.8633,72.8633,72.8563,72.8563,1300.0
2011-06-03 12:00:00,103.83,103.83,103.8,103.81,10700.0,72.8493,72.8493,72.8282,72.8352,10700.0
2011-06-03 12:10:00,103.79,103.84,103.76,103.84,9400.0,72.8212,72.8563,72.8001,72.8563,9400.0
2011-06-03 12:20:00,103.8,103.84,103.8,103.82,500.0,72.8282,72.8563,72.8282,72.8422,500.0
2011-06-03 12:30:00,103.75,103.75,103.75,103.75,400.0,72.7931,72.7931,72.7931,72.7931,400.0
2011-06-03 12:40:00,103.74,103.9,103.74,103.9,4700.0,72.7861,72.8984,72.7861,72.8984,4700.0
2011-06-03 12:50:00,103.88,103.89,103.84,103.84,1500.0,72.8843,72.8914,72.8563,72.8563,1500.0
2011-06-03 13:00:00,103.83,103.89,103.83,103.89,200.0,72.8493,72.8914,72.8493,72.8914,200.0
2011-06-03 13:10:00,103.88,103.89,103.83,103.88,2800.0,72.8843,72.8914,72.8493,72.8843,2800.0
2011-06-03 13:20:00,103.86,103.86,103.83,103.83,300.0,72.8703,72.8703,72.8493,72.8493,300.0
2011-06-03 13:30:00,103.88,103.88,103.88,103.88,1100.0,72.8843,72.8843,72.8843,72.8843,1100.0
2011-06-03 13:40:00,103.88,103.88,103.85,103.88,4200.0,72.8843,72.8843,72.8633,72.8843,4200.0
2011-06-03 13:50:00,103.9,103.9,103.87,103.9,42500.0,72.8984,72.8984,72.8773,72.8984,42500.0
2011-06-03 14:00:00,103.9,103.95,103.87,103.95,3700.0,72.8984,72.9334,72.8773,72.9334,3700.0
2011-06-03 14:10:00,103.95,103.98,103.89,103.9,3700.0,72.9334,72.9545,72.8914,72.8984,3700.0
2011-06-03 14:20:00,103.9,103.97,103.9,103.92,5700.0,72.8984,72.9475,72.8984,72.9124,5700.0
2011-06-03 14:30:00,103.92,103.98,103.9,103.92,5200.0,72.9124,72.9545,72.8984,72.9124,5200.0
2011-06-03 14:40:00,103.92,103.98,103.9,103.91,5700.0,72.9124,72.9545,72.8984,72.9054,5700.0
2011-06-03 14:50:00,103.91,103.97,103.89,103.91,4600.0,72.9054,72.9475,72.8914,72.9054,4600.0
2011-06-03 15:00:00,103.94,103.95,103.91,103.91,2300.0,72.9264,72.9334,72.9054,72.9054,2300.0
2011-06-03 15:10:00,103.93,103.95,103.91,103.92,800.0,72.9194,72.9334,72.9054,72.9124,800.0
2011-06-03 15:20:00,103.91,103.91,103.89,103.89,200.0,72.9054,72.9054,72.8914,72.8914,200.0
2011-06-03 15:30:00,103.88,103.89,103.86,103.89,700.0,72.8843,72.8914,72.8703,72.8914,700.0
2011-06-03 15:40:00,103.9,103.9,103.89,103.89,500.0,72.8984,72.8984,72.8914,72.8914,500.0
2011-06-03 15:50:00,103.95,103.95,103.8,103.8,3700.0,72.9334,72.9334,72.8282,72.8282,3700.0
2011-06-06 09:30:00,103.9,103.94,103.85,103.9,3000.0,72.8984,72.9264,72.8633,72.8984,3000.0
2011-06-06 09:40:00,103.92,103.94,103.81,103.84,2600.0,72.9124,72.9264,72.8352,72.8563,2600.0
2011-06-06 09:50:00,103.85,103.9,103.84,103.84,1200.0,72.8633,72.8984,72.8563,72.8563,1200.0
2011-06-06 10:00:00,103.87,103.88,103.87,103.88,1400.0,72.8773,72.8843,72.8773,72.8843,1400.0
2011-06-06 10:10:00,103.92,103.92,103.92,103.92,100.0,72.9124,72.9124,72.9124,72.9124,100.0
2011-06-06 10:20:00,103.91,103.93,103.84,103.87,5800.0,72.9054,72.9194,72.8563,72.8773,5800.0
2011-06-06 10:30:00,103.89,103.91,103.84,103.91,1500.0,72.8914,72.9054,72.8563,72.9054,1500.0
2011-06-06 10:40:00,103.94,103.94,103.94,103.94,500.0,72.9264,72.9264,72.9264,72.9264,500.0
2011-06-06 10:50:00,103.84,103.9,103.84,103.88,2800.0,72.8563,72.8984,72.8563,72.8843,2800.0
2011-06-06 11:00:00,103.9,103.9,103.88,103.9,3300.0,72.8984,72.8984,72.8843,72.8984,3300.0
2011-06-06 11:10:00,103.85,103.85,103.78,103.81,1100.0,72.8633,72.8633,72.8142,72.8352,1100.0
2011-06-06 11:20:00,103.85,103.86,103.85,103.86,200.0,72.8633,72.8703,72.8633,72.8703,200.0
2011-06-06 11:30:00,103.87,103.87,103.87,103.87,200.0,72.8773,72.8773,72.8773,72.8773,200.0
2011-06-06 11:40:00,103.89,103.9,103.67,103.7,22800.0,72.8914,72.8984,72.737,72.758,22800.0
2011-06-06 11:50:00,103.78,103.79,103.76,103.78,900.0,72.8142,72.8212,72.8001,72.8142,900.0
2011-06-06 12:00:00,103.79,103.8,103.76,103.8,2300.0,72.8212,72.8282,72.8001,72.8282,2300.0
2011-06-06 12:10:00,103.75,103.78,103.7,103.78,2000.0,72.7931,72.8142,72.758,72.8142,2000.0
2011-06-06 12:20:00,103.78,103.78,103.75,103.75,800.0,72.8142,72.8142,72.7931,72.7931,800.0
2011-06-06 12:30:00,103.71,103.77,103.69,103.7,1300.0,72.7651,72.8072,72.751,72.758,1300.0
2011-06-06 12:40:00,103.75,103.75,103.73,103.75,700.0,72.7931,72.7931,72.7791,72.7931,700.0
2011-06-06 12:50:00,103.72,103.74,103.72,103.74,700.0,72.7721,72.7861,72.7721,72.7861,700.0
2011-06-06 13:00:00,103.74,103.74,103.71,103.71,1100.0,72.7861,72.7861,72.7651,72.7651,1100.0
2011-06-06 13:10:00,103.71,103.76,103.71,103.76,200.0,72.7651,72.8001,72.7651,72.8001,200.0
2011-06-06 13:20:00,103.74,103.76,103.74,103.75,900.0,72.7861,72.8001,72.7861,72.7931,900.0
2011-06-06 13:30:00,103.75,103.75,103.71,103.74,900.0,72.7931,72.7931,72.7651,72.7861,900.0
2011-06-06 13:40:00,103.7,103.8,103.7,103.8,6000.0,72.758,72.8282,72.758,72.8282,6000.0
2011-06-06 13:50:00,103.74,103.8,103.67,103.67,3300.0,72.7861,72.8282,72.737,72.737,3300.0
2011-06-06 14:00:00,103.75,103.76,103.75,103.76,200.0,72.7931,72.8001,72.7931,72.8001,200.0
2011-06-06 14:10:00,103.76,103.76,103.67,103.67,1400.0,72.8001,72.8001,72.737,72.737,1400.0
2011-06-06 14:20:00,103.68,103.7,103.68,103.69,2000.0,72.744,72.758,72.744,72.751,2000.0
2011-06-06 14:30:00,103.69,103.69,103.69,103.69,0.0,72.751,72.751,72.751,72.751,0.0
2011-06-06 14:40:00,103.69,103.7,103.69,103.7,1200.0,72.751,72.758,72.751,72.758,1200.0
2011-06-06 14:50:00,103.69,103.7,103.69,103.7,2400.0,72.751,72.758,72.751,72.758,2400.0
2011-06-06 15:00:00,103.7,103.7,103.69,103.7,900.0,72.758,72.758,72.751,72.758,900.0
2011-06-06 15:10:00,103.72,103.74,103.72,103.72,700.0,72.7721,72.7861,72.7721,72.7721,700.0
2011-06-06 15:20:00,103.75,103.75,103.7,103.74,1700.0,72.7931,72.7931,72.758,72.7861,1700.0
2011-06-06 15:30:00,103.73,103.73,103.71,103.71,500.0,72.7791,72.7791,72.7651,72.7651,500.0
2011-06-06 15:40:00,103.7,103.75,103.7,103.75,1900.0,72.758,72.7931,72.758,72.7931,1900.0
2011-06-06 15:50:00,103.71,103.72,103.61,103.61,1500.0,72.7651,72.7721,72.6949,72.6949,1500.0
2011-06-07 09:30:00,103.58,103.8,103.58,103.8,2000.0,72.6738,72.8282,72.6738,72.8282,2000.0
2011-06-07 09:40:00,103.84,103.85,103.8,103.8,1000.0,72.8563,72.8633,72.8282,72.8282,1000.0
2011-06-07 09:50:00,103.84,103.84,103.75,103.75,500.0,72.8563,72.8563,72.7931,72.7931,500.0
2011-06-07 10:00:00,103.77,103.85,103.77,103.82,8100.0,72.8072,72.8633,72.8072,72.8422,8100.0
2011-06-07 10:10:00,103.8,103.8,103.75,103.8,1800.0,72.8282,72.8282,72.7931,72.8282,1800.0
2011-06-07 10:20:00,103.77,103.8,103.77,103.78,2300.0,72.8072,72.8282,72.8072,72.8142,2300.0
2011-06-07 10:30:00,103.78,103.8,103.75,103.77,1100.0,72.8142,72.8282,72.7931,72.8072,1100.0
2011-06-07 10:40:00,103.76,103.76,103.75,103.76,1000.0,72.8001,72.8001,72.7931,72.8001,1000.0
2011-06-07 10:50:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-07 11:00:00,103.76,103.78,103.73,103.75,2100.0,72.8001,72.8142,72.7791,72.7931,2100.0
2011-06-07 11:10:00,103.75,103.76,103.72,103.75,900.0,72.7931,72.8001,72.7721,72.7931,900.0
2011-06-07 11:20:00,103.72,103.72,103.72,103.72,100.0,72.7721,72.7721,72.7721,72.7721,100.0
2011-06-07 11:30:00,103.72,103.78,103.71,103.78,6000.0,72.7721,72.8142,72.7651,72.8142,6000.0
2011-06-07 11:40:00,103.71,103.75,103.71,103.75,1000.0,72.7651,72.7931,72.7651,72.7931,1000.0
2011-06-07 11:50:00,103.73,103.78,103.71,103.78,11200.0,72.7791,72.8142,72.7651,72.8142,11200.0
2011-06-07 12:00:00,103.74,103.74,103.74,103.74,400.0,72.7861,72.7861,72.7861,72.7861,400.0
2011-06-07 12:10:00,103.7,103.74,103.7,103.74,200.0,72.758,72.7861,72.758,72.7861,200.0
2011-06-07 12:20:00,103.77,103.77,103.77,103.77,200.0,72.8072,72.8072,72.8072,72.8072,200.0
2011-06-07 12:30:00,103.77,103.79,103.7,103.72,2100.0,72.8072,72.8212,72.758,72.7721,2100.0
2011-06-07 12:40:00,103.75,103.75,103.71,103.71,800.0,72.7931,72.7931,72.7651,72.7651,800.0
2011-06-07 12:50:00,103.76,103.77,103.75,103.75,1100.0,72.8001,72.8072,72.7931,72.7931,1100.0
2011-06-07 13:00:00,103.77,103.77,103.75,103.75,800.0,72.8072,72.8072,72.7931,72.7931,800.0
2011-06-07 13:10:00,103.76,103.78,103.76,103.78,300.0,72.8001,72.8142,72.8001,72.8142,300.0
2011-06-07 13:20:00,103.78,103.78,103.72,103.76,1800.0,72.8142,72.8142,72.7721,72.8001,1800.0
2011-06-07 13:30:00,103.72,103.77,103.72,103.76,800.0,72.7721,72.8072,72.7721,72.8001,800.0
2011-06-07 13:40:00,103.75,103.75,103.61,103.66,5400.0,72.7931,72.7931,72.6949,72.73,5400.0
2011-06-07 13:50:00,103.69,103.73,103.69,103.73,1900.0,72.751,72.7791,72.751,72.7791,1900.0
2011-06-07 14:00:00,103.71,103.75,103.69,103.75,1900.0,72.7651,72.7931,72.751,72.7931,1900.0
2011-06-07 14:10:00,103.68,103.77,103.66,103.77,4600.0,72.744,72.8072,72.73,72.8072,4600.0
2011-06-07 14:20:00,103.77,103.78,103.77,103.78,200.0,72.8072,72.8142,72.8072,72.8142,200.0
2011-06-07 14:30:00,103.73,103.74,103.73,103.73,1300.0,72.7791,72.7861,72.7791,72.7791,1300.0
2011-06-07 14:40:00,103.73,103.77,103.73,103.77,1800.0,72.7791,72.8072,72.7791,72.8072,1800.0
2011-06-07 14:50:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-07 15:00:00,103.66,103.77,103.66,103.67,1000.0,72.73,72.8072,72.73,72.737,1000.0
2011-06-07 15:10:00,103.73,103.77,103.65,103.73,2700.0,72.7791,72.8072,72.723,72.7791,2700.0
2011-06-07 15:20:00,103.67,103.67,103.61,103.63,2800.0,72.737,72.737,72.6949,72.7089,2800.0
2011-06-07 15:30:00,103.7,103.7,103.7,103.7,300.0,72.758,72.758,72.758,72.758,300.0
2011-06-07 15:40:00,103.68,103.71,103.61,103.71,3900.0,72.744,72.7651,72.6949,72.7651,3900.0
2011-06-07 15:50:00,103.63,103.68,103.61,103.61,4300.0,72.7089,72.744,72.6949,72.6949,4300.0
2011-06-08 09:30:00,103.8,103.82,103.6,103.82,7800.0,72.8282,72.8422,72.6879,72.8422,7800.0
2011-06-08 09:40:00,103.77,103.77,103.73,103.73,700.0,72.8072,72.8072,72.7791,72.7791,700.0
2011-06-08 09:50:00,103.73,103.8,103.72,103.8,2900.0,72.7791,72.8282,72.7721,72.8282,2900.0
2011-06-08 10:00:00,103.8,103.8,103.78,103.78,1400.0,72.8282,72.8282,72.8142,72.8142,1400.0
2011-06-08 10:10:00,103.8,103.8,103.79,103.79,700.0,72.8282,72.8282,72.8212,72.8212,700.0
2011-06-08 10:20:00,103.8,103.8,103.78,103.79,4800.0,72.8282,72.8282,72.8142,72.8212,4800.0
2011-06-08 10:30:00,103.79,103.8,103.79,103.79,5800.0,72.8212,72.8282,72.8212,72.8212,5800.0
2011-06-08 10:40:00,103.77,103.8,103.67,103.67,2800.0,72.8072,72.8282,72.737,72.737,2800.0
2011-06-08 10:50:00,103.65,103.7,103.65,103.7,300.0,72.723,72.758,72.723,72.758,300.0
2011-06-08 11:00:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-08 11:10:00,103.68,103.74,103.64,103.74,3200.0,72.744,72.7861,72.7159,72.7861,3200.0
2011-06-08 11:20:00,103.72,103.74,103.69,103.69,600.0,72.7721,72.7861,72.751,72.751,600.0
2011-06-08 11:30:00,103.69,103.69,103.6,103.6,1600.0,72.751,72.751,72.6879,72.6879,1600.0
2011-06-08 11:40:00,103.63,103.69,103.63,103.69,1800.0,72.7089,72.751,72.7089,72.751,1800.0
2011-06-08 11:50:00,103.68,103.7,103.67,103.67,500.0,72.744,72.758,72.737,72.737,500.0
2011-06-08 12:00:00,103.7,103.7,103.7,103.7,200.0,72.758,72.758,72.758,72.758,200.0
2011-06-08 12:10:00,103.67,103.67,103.67,103.67,100.0,72.737,72.737,72.737,72.737,100.0
2011-06-08 12:20:00,103.7,103.7,103.66,103.66,1000.0,72.758,72.758,72.73,72.73,1000.0
2011-06-08 12:30:00,103.66,103.7,103.64,103.7,2200.0,72.73,72.758,72.7159,72.758,2200.0
2011-06-08 12:40:00,103.65,103.65,103.65,103.65,2000.0,72.723,72.723,72.723,72.723,2000.0
2011-06-08 12:50:00,103.69,103.69,103.67,103.67,900.0,72.751,72.751,72.737,72.737,900.0
2011-06-08 13:00:00,103.7,103.7,103.68,103.68,300.0,72.758,72.758,72.744,72.744,300.0
2011-06-08 13:10:00,103.68,103.68,103.68,103.68,200.0,72.744,72.744,72.744,72.744,200.0
2011-06-08 13:20:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-08 13:30:00,103.69,103.69,103.64,103.65,1300.0,72.751,72.751,72.7159,72.723,1300.0
2011-06-08 13:40:00,103.65,103.65,103.65,103.65,0.0,72.723,72.723,72.723,72.723,0.0
2011-06-08 13:50:00,103.65,103.65,103.65,103.65,400.0,72.723,72.723,72.723,72.723,400.0
2011-06-08 14:00:00,103.64,103.64,103.64,103.64,300.0,72.7159,72.7159,72.7159,72.7159,300.0
2011-06-08 14:10:00,103.65,103.65,103.65,103.65,400.0,72.723,72.723,72.723,72.723,400.0
2011-06-08 14:20:00,103.68,103.78,103.68,103.75,1400.0,72.744,72.8142,72.744,72.7931,1400.0
2011-06-08 14:30:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:40:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:50:00,103.75,103.75,103.75,103.75,600.0,72.7931,72.7931,72.7931,72.7931,600.0
2011-06-08 15:00:00,103.75,103.79,103.7,103.79,2100.0,72.7931,72.8212,72.758,72.8212,2100.0
2011-06-08 15:10:00,103.79,103.79,103.77,103.79,700.0,72.8212,72.8212,72.8072,72.8212,700.0
2011-06-08 15:20:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-08 15:30:00,103.71,103.78,103.71,103.78,700.0,72.7651,72.8142,72.7651,72.8142,700.0
2011-06-08 15:40:00,103.72,103.8,103.72,103.8,3800.0,72.7721,72.8282,72.7721,72.8282,3800.0
2011-06-08 15:50:00,103.74,103.76,103.72,103.75,1800.0,72.7861,72.8001,72.7721,72.7931,1800.0
2011-06-09 09:30:00,103.82,103.88,103.61,103.61,8400.0,72.8422,72.8843,72.6949,72.6949,8400.0
2011-06-09 09:40:00,103.86,103.86,103.76,103.76,400.0,72.8703,72.8703,72.8001,72.8001,400.0
2011-06-09 09:50:00,103.78,103.85,103.73,103.8,1500.0,72.8142,72.8633,72.7791,72.8282,1500.0
2011-06-09 10:00:00,103.71,103.75,103.64,103.75,3600.0,72.7651,72.7931,72.7159,72.7931,3600.0
2011-06-09 10:10:00,103.81,103.81,103.65,103.7,800.0,72.8352,72.8352,72.723,72.758,800.0
2011-06-09 10:20:00,103.65,103.73,103.64,103.73,2600.0,72.723,72.7791,72.7159,72.7791,2600.0
2011-06-09 10:30:00,103.67,103.7,103.65,103.65,1300.0,72.737,72.758,72.723,72.723,1300.0
2011-06-09 10:40:00,103.65,103.68,103.63,103.68,1700.0,72.723,72.744,72.7089,72.744,1700.0
2011-06-09 10:50:00,103.66,103.67,103.65,103.66,1000.0,72.73,72.737,72.723,72.73,1000.0
2011-06-09 11:00:00,103.65,103.66,103.62,103.62,900.0,72.723,72.73,72.7019,72.7019,900.0
2011-06-09 11:10:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-09 11:20:00,103.63,103.68,103.63,103.67,6900.0,72.7089,72.744,72.7089,72.737,6900.0
2011-06-09 11:30:00,103.67,103.67,103.67,103.67,0.0,72.737,72.737,72.737,72.737,0.0
2011-06-09 11:40:00,103.65,103.67,103.65,103.67,1300.0,72.723,72.737,72.723,72.737,1300.0
2011-06-09 11:50:00,103.65,103.65,103.65,103.65,100.0,72.723,72.723,72.723,72.723,100.0
2011-06-09 12:00:00,103.63,103.65,103.62,103.65,17300.0,72.7089,72.723,72.7019,72.723,17300.0
2011-06-09 12:10:00,103.66,103.66,103.64,103.64,700.0,72.73,72.73,72.7159,72.7159,700.0
2011-06-09 12:20:00,103.67,103.67,103.62,103.67,1300.0,72.737,72.737,72.7019,72.737,1300.0
2011-06-09 12:30:00,103.63,103.65,103.63,103.63,2800.0,72.7089,72.723,72.7089,72.7089,2800.0
2011-06-09 12:40:00,103.63,103.64,103.62,103.62,2500.0,72.7089,72.7159,72.7019,72.7019,2500.0
2011-06-09 12:50:00,103.63,103.63,103.56,103.57,8700.0,72.7089,72.7089,72.6598,72.6668,8700.0
2011-06-09 13:00:00,103.57,103.63,103.53,103.59,4100.0,72.6668,72.7089,72.6388,72.6809,4100.0
2011-06-09 13:10:00,103.56,103.62,103.53,103.62,2100.0,72.6598,72.7019,72.6388,72.7019,2100.0
2011-06-09 13:20:00,103.62,103.62,103.62,103.62,400.0,72.7019,72.7019,72.7019,72.7019,400.0
2011-06-09 13:30:00,103.62,103.63,103.54,103.62,2000.0,72.7019,72.7089,72.6458,72.7019,2000.0
2011-06-09 13:40:00,103.56,103.63,103.56,103.63,2600.0,72.6598,72.7089,72.6598,72.7089,2600.0
2011-06-09 13:50:00,103.59,103.6,103.59,103.6,200.0,72.6809,72.6879,72.6809,72.6879,200.0
2011-06-09 14:00:00,103.63,103.65,103.63,103.65,200.0,72.7089,72.723,72.7089,72.723,200.0
2011-06-09 14:10:00,103.61,103.61,103.54,103.56,1100.0,72.6949,72.6949,72.6458,72.6598,1100.0
2011-06-09 14:20:00,103.55,103.55,103.54,103.55,2700.0,72.6528,72.6528,72.6458,72.6528,2700.0
2011-06-09 14:30:00,103.58,103.6,103.58,103.6,500.0,72.6738,72.6879,72.6738,72.6879,500.0
2011-06-09 14:40:00,103.55,103.63,103.55,103.63,1300.0,72.6528,72.7089,72.6528,72.7089,1300.0
2011-06-09 14:50:00,103.59,103.59,103.55,103.59,600.0,72.6809,72.6809,72.6528,72.6809,600.0
2011-06-09 15:00:00,103.55,103.63,103.55,103.56,30200.0,72.6528,72.7089,72.6528,72.6598,30200.0
2011-06-09 15:10:00,103.56,103.62,103.52,103.56,6500.0,72.6598,72.7019,72.6318,72.6598,6500.0
2011-06-09 15:20:00,103.59,103.64,103.55,103.58,3400.0,72.6809,72.7159,72.6528,72.6738,3400.0
2011-06-09 15:30:00,103.61,103.61,103.54,103.57,500.0,72.6949,72.6949,72.6458,72.6668,500.0
2011-06-09 15:40:00,103.58,103.64,103.54,103.55,2200.0,72.6738,72.7159,72.6458,72.6528,2200.0
2011-06-09 15:50:00,103.55,103.69,103.5,103.62,9000.0,72.6528,72.751,72.6177,72.7019,9000.0
2011-06-10 09:30:00,103.45,103.59,103.45,103.59,2400.0,72.5826,72.6809,72.5826,72.6809,2400.0
2011-06-10 09:40:00,103.56,103.59,103.56,103.59,1900.0,72.6598,72.6809,72.6598,72.6809,1900.0
2011-06-10 09:50:00,103.56,103.56,103.51,103.51,400.0,72.6598,72.6598,72.6247,72.6247,400.0
2011-06-10 10:00:00,103.51,103.51,103.51,103.51,200.0,72.6247,72.6247,72.6247,72.6247,200.0
2011-06-10 10:10:00,103.46,103.58,103.46,103.51,2800.0,72.5897,72.6738,72.5897,72.6247,2800.0
2011-06-10 10:20:00,103.5,103.5,103.48,103.48,2300.0,72.6177,72.6177,72.6037,72.6037,2300.0
2011-06-10 10:30:00,103.49,103.66,103.49,103.58,2300.0,72.6107,72.73,72.6107,72.6738,2300.0
2011-06-10 10:40:00,103.58,103.58,103.5,103.5,700.0,72.6738,72.6738,72.6177,72.6177,700.0
2011-06-10 10:50:00,103.5,103.5,103.48,103.49,600.0,72.6177,72.6177,72.6037,72.6107,600.0
2011-06-10 11:00:00,103.48,103.49,103.38,103.45,3800.0,72.6037,72.6107,72.5335,72.5826,3800.0
2011-06-10 11:10:00,103.41,103.43,103.4,103.4,2100.0,72.5546,72.5686,72.5476,72.5476,2100.0
2011-06-10 11:20:00,103.4,103.45,103.38,103.38,800.0,72.5476,72.5826,72.5335,72.5335,800.0
2011-06-10 11:30:00,103.38,103.43,103.37,103.37,1800.0,72.5335,72.5686,72.5265,72.5265,1800.0
2011-06-10 11:40:00,103.42,103.47,103.37,103.37,2100.0,72.5616,72.5967,72.5265,72.5265,2100.0
2011-06-10 11:50:00,103.37,103.43,103.31,103.35,6000.0,72.5265,72.5686,72.4844,72.5125,6000.0
2011-06-10 12:00:00,103.35,103.4,103.35,103.36,1300.0,72.5125,72.5476,72.5125,72.5195,1300.0
2011-06-10 12:10:00,103.4,103.4,103.36,103.39,1900.0,72.5476,72.5476,72.5195,72.5405,1900.0
2011-06-10 12:20:00,103.36,103.39,103.35,103.36,1700.0,72.5195,72.5405,72.5125,72.5195,1700.0
2011-06-10 12:30:00,103.35,103.38,103.35,103.38,1100.0,72.5125,72.5335,72.5125,72.5335,1100.0
2011-06-10 12:40:00,103.4,103.4,103.35,103.38,1800.0,72.5476,72.5476,72.5125,72.5335,1800.0
2011-06-10 12:50:00,103.37,103.38,103.35,103.37,1500.0,72.5265,72.5335,72.5125,72.5265,1500.0
2011-06-10 13:00:00,103.35,103.37,103.35,103.35,1200.0,72.5125,72.5265,72.5125,72.5125,1200.0
2011-06-10 13:10:00,103.35,103.38,103.35,103.35,2300.0,72.5125,72.5335,72.5125,72.5125,2300.0
2011-06-10 13:20:00,103.42,103.42,103.35,103.35,7200.0,72.5616,72.5616,72.5125,72.5125,7200.0
2011-06-10 13:30:00,103.35,103.36,103.35,103.35,1100.0,72.5125,72.5195,72.5125,72.5125,1100.0
2011-06-10 13:40:00,103.35,103.36,103.31,103.36,2400.0,72.5125,72.5195,72.4844,72.5195,2400.0
2011-06-10 13:50:00,103.32,103.34,103.26,103.29,12700.0,72.4914,72.5055,72.4493,72.4704,12700.0
2011-06-10 14:00:00,103.27,103.44,103.27,103.29,4000.0,72.4563,72.5756,72.4563,72.4704,4000.0
2011-06-10 14:10:00,103.28,103.47,103.27,103.27,2300.0,72.4634,72.5967,72.4563,72.4563,2300.0
2011-06-10 14:20:00,103.28,103.34,103.27,103.27,3200.0,72.4634,72.5055,72.4563,72.4563,3200.0
2011-06-10 14:30:00,103.28,103.28,103.26,103.27,2200.0,72.4634,72.4634,72.4493,72.4563,2200.0
2011-06-10 14:40:00,103.28,103.34,103.27,103.27,2400.0,72.4634,72.5055,72.4563,72.4563,2400.0
2011-06-10 14:50:00,103.29,103.29,103.25,103.25,3700.0,72.4704,72.4704,72.4423,72.4423,3700.0
2011-06-10 15:00:00,103.25,103.39,103.25,103.25,6200.0,72.4423,72.5405,72.4423,72.4423,6200.0
2011-06-10 15:10:00,103.25,103.27,103.25,103.25,8000.0,72.4423,72.4563,72.4423,72.4423,8000.0
2011-06-10 15:20:00,103.26,103.27,103.24,103.24,4400.0,72.4493,72.4563,72.4353,72.4353,4400.0
2011-06-10 15:30:00,103.24,103.24,103.21,103.22,10200.0,72.4353,72.4353,72.4142,72.4213,10200.0
2011-06-10 15:40:00,103.22,103.31,103.22,103.22,6500.0,72.4213,72.4844,72.4213,72.4213,6500.0
2011-06-10 15:50:00,103.22,103.38,103.2,103.27,6400.0,72.4213,72.5335,72.4072,72.4563,6400.0
2011-06-13 09:30:00,103.41,103.41,103.18,103.18,9000.0,72.5546,72.5546,72.3932,72.3932,9000.0
2011-06-13 09:40:00,103.19,103.19,103.17,103.18,1100.0,72.4002,72.4002,72.3862,72.3932,1100.0
2011-06-13 09:50:00,103.18,103.18,103.1,103.11,23500.0,72.3932,72.3932,72.3371,72.3441,23500.0
2011-06-13 10:00:00,103.1,103.11,103.06,103.07,15800.0,72.3371,72.3441,72.309,72.316,15800.0
2011-06-13 10:10:00,103.07,103.07,103.07,103.07,1400.0,72.316,72.316,72.316,72.316,1400.0
2011-06-13 10:20:00,103.07,103.07,103.07,103.07,300.0,72.316,72.316,72.316,72.316,300.0
2011-06-13 10:30:00,103.06,103.07,103.06,103.07,1400.0,72.309,72.316,72.309,72.316,1400.0
2011-06-13 10:40:00,103.06,103.07,103.05,103.06,5800.0,72.309,72.316,72.302,72.309,5800.0
2011-06-13 10:50:00,103.06,103.07,103.06,103.06,1000.0,72.309,72.316,72.309,72.309,1000.0
2011-06-13 11:00:00,103.06,103.06,103.05,103.06,3000.0,72.309,72.309,72.302,72.309,3000.0
2011-06-13 11:10:00,103.06,103.07,103.06,103.07,900.0,72.309,72.316,72.309,72.316,900.0
2011-06-13 11:20:00,103.07,103.07,103.06,103.07,5500.0,72.316,72.316,72.309,72.316,5500.0
2011-06-13 11:30:00,103.04,103.07,103.03,103.04,8900.0,72.295,72.316,72.288,72.295,8900.0
2011-06-13 11:40:00,103.02,103.1,103.02,103.06,2900.0,72.2809,72.3371,72.2809,72.309,2900.0
2011-06-13 11:50:00,103.06,103.07,103.04,103.07,1200.0,72.309,72.316,72.295,72.316,1200.0
2011-06-13 12:00:00,103.04,103.06,103.04,103.05,400.0,72.295,72.309,72.295,72.302,400.0
2011-06-13 12:10:00,103.06,103.07,103.05,103.06,9200.0,72.309,72.316,72.302,72.309,9200.0
2011-06-13 12:20:00,103.06,103.06,103.04,103.06,1200.0,72.309,72.309,72.295,72.309,1200.0
2011-06-13 12:30:00,103.05,103.05,103.04,103.05,1500.0,72.302,72.302,72.295,72.302,1500.0
2011-06-13 12:40:00,103.04,103.05,103.04,103.05,1500.0,72.295,72.302,72.295,72.302,1500.0
2011-06-13 12:50:00,103.05,103.13,103.04,103.07,4700.0,72.302,72.3581,72.295,72.316,4700.0
2011-06-13 13:00:00,103.07,103.2,103.07,103.1,3300.0,72.316,72.4072,72.316,72.3371,3300.0
2011-06-13 13:10:00,103.1,103.1,103.1,103.1,0.0,72.3371,72.3371,72.3371,72.3371,0.0
2011-06-13 13:20:00,103.11,103.11,103.09,103.1,800.0,72.3441,72.3441,72.3301,72.3371,800.0
2011-06-13 13:30:00,103.13,103.14,103.08,103.14,1100.0,72.3581,72.3651,72.323,72.3651,1100.0
2011-06-13 13:40:00,103.14,103.14,103.14,103.14,100.0,72.3651,72.3651,72.3651,72.3651,100.0
2011-06-13 13:50:00,103.13,103.15,103.12,103.13,1600.0,72.3581,72.3722,72.3511,72.3581,1600.0
2011-06-13 14:00:00,103.1,103.18,103.1,103.18,2100.0,72.3371,72.3932,72.3371,72.3932,2100.0
2011-06-13 14:10:00,103.19,103.35,103.17,103.34,5900.0,72.4002,72.5125,72.3862,72.5055,5900.0
2011-06-13 14:20:00,103.35,103.48,103.24,103.37,2900.0,72.5125,72.6037,72.4353,72.5265,2900.0
2011-06-13 14:30:00,103.37,103.43,103.37,103.41,1700.0,72.5265,72.5686,72.5265,72.5546,1700.0
2011-06-13 14:40:00,103.36,103.41,103.28,103.28,3800.0,72.5195,72.5546,72.4634,72.4634,3800.0
2011-06-13 14:50:00,103.36,103.41,103.27,103.39,3100.0,72.5195,72.5546,72.4563,72.5405,3100.0
2011-06-13 15:00:00,103.34,103.41,103.28,103.41,4800.0,72.5055,72.5546,72.4634,72.5546,4800.0
2011-06-13 15:10:00,103.41,103.41,103.41,103.41,0.0,72.5546,72.5546,72.5546,72.5546,0.0
2011-06-13 15:20:00,103.3,103.33,103.11,103.18,3500.0,72.4774,72.4984,72.3441,72.3932,3500.0
2011-06-13 15:30:00,103.11,103.18,103.11,103.11,1800.0,72.3441,72.3932,72.3441,72.3441,1800.0
2011-06-13 15:40:00,103.14,103.15,103.08,103.09,1500.0,72.3651,72.3722,72.323,72.3301,1500.0
2011-06-13 15:50:00,103.12,103.18,103.08,103.08,7600.0,72.3511,72.3932,72.323,72.323,7600.0
2011-06-14 09:30:00,103.06,103.06,103.0,103.03,3400.0,72.309,72.309,72.2669,72.288,3400.0
2011-06-14 09:40:00,103.17,103.42,103.16,103.16,3700.0,72.3862,72.5616,72.3792,72.3792,3700.0
2011-06-14 09:50:00,103.38,103.4,103.2,103.4,1300.0,72.5335,72.5476,72.4072,72.5476,1300.0
2011-06-14 10:00:00,103.22,103.23,103.14,103.14,800.0,72.4213,72.4283,72.3651,72.3651,800.0
2011-06-14 10:10:00,103.19,103.32,103.17,103.32,900.0,72.4002,72.4914,72.3862,72.4914,900.0
2011-06-14 10:20:00,103.31,103.32,103.3,103.3,700.0,72.4844,72.4914,72.4774,72.4774,700.0
2011-06-14 10:30:00,103.28,103.3,103.28,103.3,400.0,72.4634,72.4774,72.4634,72.4774,400.0
2011-06-14 10:40:00,103.3,103.37,103.3,103.35,6300.0,72.4774,72.5265,72.4774,72.5125,6300.0
2011-06-14 10:50:00,103.32,103.35,103.32,103.35,800.0,72.4914,72.5125,72.4914,72.5125,800.0
2011-06-14 11:00:00,103.35,103.35,103.35,103.35,0.0,72.5125,72.5125,72.5125,72.5125,0.0
2011-06-14 11:10:00,103.26,103.26,103.12,103.19,1900.0,72.4493,72.4493,72.3511,72.4002,1900.0
2011-06-14 11:20:00,103.19,103.19,103.19,103.19,0.0,72.4002,72.4002,72.4002,72.4002,0.0
2011-06-14 11:30:00,103.21,103.21,103.14,103.2,900.0,72.4142,72.4142,72.3651,72.4072,900.0
2011-06-14 11:40:00,103.17,103.27,103.17,103.26,3000.0,72.3862,72.4563,72.3862,72.4493,3000.0
2011-06-14 11:50:00,103.25,103.29,103.19,103.19,2600.0,72.4423,72.4704,72.4002,72.4002,2600.0
2011-06-14 12:00:00,103.27,103.29,103.27,103.29,1000.0,72.4563,72.4704,72.4563,72.4704,1000.0
2011-06-14 12:10:00,103.25,103.25,103.25,103.25,700.0,72.4423,72.4423,72.4423,72.4423,700.0
2011-06-14 12:20:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-14 12:30:00,103.21,103.23,103.21,103.23,1600.0,72.4142,72.4283,72.4142,72.4283,1600.0
2011-06-14 12:40:00,103.25,103.25,103.24,103.24,600.0,72.4423,72.4423,72.4353,72.4353,600.0
2011-06-14 12:50:00,103.23,103.23,103.23,103.23,100.0,72.4283,72.4283,72.4283,72.4283,100.0
2011-06-14 13:00:00,103.25,103.25,103.23,103.23,400.0,72.4423,72.4423,72.4283,72.4283,400.0
2011-06-14 13:10:00,103.24,103.25,103.24,103.25,1200.0,72.4353,72.4423,72.4353,72.4423,1200.0
2011-06-14 13:20:00,103.23,103.29,103.23,103.28,2000.0,72.4283,72.4704,72.4283,72.4634,2000.0
2011-06-14 13:30:00,103.29,103.29,103.25,103.25,500.0,72.4704,72.4704,72.4423,72.4423,500.0
2011-06-14 13:40:00,103.27,103.28,103.27,103.28,500.0,72.4563,72.4634,72.4563,72.4634,500.0
2011-06-14 13:50:00,103.25,103.26,103.23,103.23,900.0,72.4423,72.4493,72.4283,72.4283,900.0
2011-06-14 14:00:00,103.29,103.29,103.25,103.25,800.0,72.4704,72.4704,72.4423,72.4423,800.0
2011-06-14 14:10:00,103.29,103.32,103.29,103.32,3200.0,72.4704,72.4914,72.4704,72.4914,3200.0
2011-06-14 14:20:00,103.32,103.32,103.26,103.26,2200.0,72.4914,72.4914,72.4493,72.4493,2200.0
2011-06-14 14:30:00,103.31,103.31,103.31,103.31,400.0,72.4844,72.4844,72.4844,72.4844,400.0
2011-06-14 14:40:00,103.22,103.27,103.21,103.27,800.0,72.4213,72.4563,72.4142,72.4563,800.0
2011-06-14 14:50:00,103.27,103.27,103.27,103.27,0.0,72.4563,72.4563,72.4563,72.4563,0.0
2011-06-14 15:00:00,103.27,103.27,103.27,103.27,0.0,72.4563,72.4563,72.4563,72.4563,0.0
2011-06-14 15:10:00,103.23,103.25,103.19,103.2,2300.0,72.4283,72.4423,72.4002,72.4072,2300.0
2011-06-14 15:20:00,103.2,103.25,103.15,103.24,5600.0,72.4072,72.4423,72.3722,72.4353,5600.0
2011-06-14 15:30:00,103.2,103.2,103.17,103.17,1000.0,72.4072,72.4072,72.3862,72.3862,1000.0
2011-06-14 15:40:00,103.15,103.2,103.15,103.2,300.0,72.3722,72.4072,72.3722,72.4072,300.0
2011-06-14 15:50:00,103.18,103.2,103.18,103.2,400.0,72.3932,72.4072,72.3932,72.4072,400.0
2011-06-15 09:30:00,103.35,103.4,103.06,103.23,4200.0,72.5125,72.5476,72.309,72.4283,4200.0
2011-06-15 09:40:00,103.23,103.33,103.23,103.27,1100.0,72.4283,72.4984,72.4283,72.4563,1100.0
2011-06-15 09:50:00,103.34,103.35,103.25,103.25,2400.0,72.5055,72.5125,72.4423,72.4423,2400.0
2011-06-15 10:00:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-15 10:10:00,103.32,103.38,103.32,103.33,600.0,72.4914,72.5335,72.4914,72.4984,600.0
2011-06-15 10:20:00,103.27,103.34,103.27,103.32,500.0,72.4563,72.5055,72.4563,72.4914,500.0
2011-06-15 10:30:00,103.35,103.35,103.27,103.29,2500.0,72.5125,72.5125,72.4563,72.4704,2500.0
2011-06-15 10:40:00,103.33,103.35,103.28,103.29,1700.0,72.4984,72.5125,72.4634,72.4704,1700.0
2011-06-15 10:50:00,103.34,103.34,103.28,103.28,1000.0,72.5055,72.5055,72.4634,72.4634,1000.0
2011-06-15 11:00:00,103.33,103.33,103.28,103.28,2600.0,72.4984,72.4984,72.4634,72.4634,2600.0
2011-06-15 11:10:00,103.29,103.31,103.28,103.31,1700.0,72.4704,72.4844,72.4634,72.4844,1700.0
2011-06-15 11:20:00,103.28,103.35,103.27,103.33,5500.0,72.4634,72.5125,72.4563,72.4984,5500.0
2011-06-15 11:30:00,103.3,103.34,103.29,103.3,1200.0,72.4774,72.5055,72.4704,72.4774,1200.0
2011-06-15 11:40:00,103.29,103.33,103.29,103.3,1000.0,72.4704,72.4984,72.4704,72.4774,1000.0
2011-06-15 11:50:00,103.35,103.36,103.33,103.35,4100.0,72.5125,72.5195,72.4984,72.5125,4100.0
2011-06-15 12:00:00,103.34,103.35,103.34,103.35,1200.0,72.5055,72.5125,72.5055,72.5125,1200.0
2011-06-15 12:10:00,103.33,103.33,103.28,103.29,1500.0,72.4984,72.4984,72.4634,72.4704,1500.0
2011-06-15 12:20:00,103.28,103.28,103.25,103.25,1400.0,72.4634,72.4634,72.4423,72.4423,1400.0
2011-06-15 12:30:00,103.25,103.25,103.19,103.2,2000.0,72.4423,72.4423,72.4002,72.4072,2000.0
2011-06-15 12:40:00,103.15,103.2,103.15,103.19,900.0,72.3722,72.4072,72.3722,72.4002,900.0
2011-06-15 12:50:00,103.21,103.25,103.21,103.25,500.0,72.4142,72.4423,72.4142,72.4423,500.0
2011-06-15 13:00:00,103.23,103.23,103.17,103.17,600.0,72.4283,72.4283,72.3862,72.3862,600.0
2011-06-15 13:10:00,103.18,103.21,103.18,103.18,400.0,72.3932,72.4142,72.3932,72.3932,400.0
2011-06-15 13:20:00,103.15,103.18,103.15,103.18,1300.0,72.3722,72.3932,72.3722,72.3932,1300.0
2011-06-15 13:30:00,103.18,103.18,103.18,103.18,400.0,72.3932,72.3932,72.3932,72.3932,400.0
2011-06-15 13:40:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 13:50:00,103.19,103.19,103.08,103.18,2600.0,72.4002,72.4002,72.323,72.3932,2600.0
2011-06-15 14:00:00,103.18,103.18,103.12,103.17,700.0,72.3932,72.3932,72.3511,72.3862,700.0
2011-06-15 14:10:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-15 14:20:00,103.11,103.14,103.11,103.14,200.0,72.3441,72.3651,72.3441,72.3651,200.0
2011-06-15 14:30:00,103.15,103.15,103.12,103.12,800.0,72.3722,72.3722,72.3511,72.3511,800.0
2011-06-15 14:40:00,103.19,103.19,103.14,103.14,900.0,72.4002,72.4002,72.3651,72.3651,900.0
2011-06-15 14:50:00,103.18,103.18,103.18,103.18,200.0,72.3932,72.3932,72.3932,72.3932,200.0
2011-06-15 15:00:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 15:10:00,103.15,103.15,103.15,103.15,800.0,72.3722,72.3722,72.3722,72.3722,800.0
2011-06-15 15:20:00,103.18,103.18,103.18,103.18,100.0,72.3932,72.3932,72.3932,72.3932,100.0
2011-06-15 15:30:00,103.17,103.17,103.14,103.17,1100.0,72.3862,72.3862,72.3651,72.3862,1100.0
2011-06-15 15:40:00,103.15,103.21,103.15,103.18,6600.0,72.3722,72.4142,72.3722,72.3932,6600.0
2011-06-15 15:50:00,103.17,103.19,103.14,103.14,1300.0,72.3862,72.4002,72.3651,72.3651,1300.0
2011-06-16 09:30:00,103.14,103.57,103.14,103.52,2600.0,72.3651,72.6668,72.3651,72.6318,2600.0
2011-06-16 09:40:00,103.2,103.2,103.2,103.2,500.0,72.4072,72.4072,72.4072,72.4072,500.0
2011-06-16 09:50:00,103.22,103.44,103.22,103.44,2500.0,72.4213,72.5756,72.4213,72.5756,2500.0
2011-06-16 10:00:00,103.24,103.48,103.24,103.43,400.0,72.4353,72.6037,72.4353,72.5686,400.0
2011-06-16 10:10:00,103.46,103.46,103.35,103.41,1200.0,72.5897,72.5897,72.5125,72.5546,1200.0
2011-06-16 10:20:00,103.46,103.47,103.45,103.45,500.0,72.5897,72.5967,72.5826,72.5826,500.0
2011-06-16 10:30:00,103.45,103.45,103.45,103.45,0.0,72.5826,72.5826,72.5826,72.5826,0.0
2011-06-16 10:40:00,103.35,103.38,103.35,103.38,200.0,72.5125,72.5335,72.5125,72.5335,200.0
2011-06-16 10:50:00,103.41,103.5,103.36,103.4,3900.0,72.5546,72.6177,72.5195,72.5476,3900.0
2011-06-16 11:00:00,103.49,103.49,103.49,103.49,100.0,72.6107,72.6107,72.6107,72.6107,100.0
2011-06-16 11:10:00,103.49,103.49,103.49,103.49,200.0,72.6107,72.6107,72.6107,72.6107,200.0
2011-06-16 11:20:00,103.44,103.5,103.43,103.43,1000.0,72.5756,72.6177,72.5686,72.5686,1000.0
2011-06-16 11:30:00,103.46,103.46,103.46,103.46,300.0,72.5897,72.5897,72.5897,72.5897,300.0
2011-06-16 11:40:00,103.46,103.5,103.46,103.5,1100.0,72.5897,72.6177,72.5897,72.6177,1100.0
2011-06-16 11:50:00,103.46,103.46,103.42,103.45,1700.0,72.5897,72.5897,72.5616,72.5826,1700.0
2011-06-16 12:00:00,103.43,103.5,103.43,103.49,1400.0,72.5686,72.6177,72.5686,72.6107,1400.0
2011-06-16 12:10:00,103.46,103.46,103.32,103.4,1400.0,72.5897,72.5897,72.4914,72.5476,1400.0
2011-06-16 12:20:00,103.35,103.4,103.25,103.4,8500.0,72.5125,72.5476,72.4423,72.5476,8500.0
2011-06-16 12:30:00,103.46,103.46,103.36,103.36,700.0,72.5897,72.5897,72.5195,72.5195,700.0
2011-06-16 12:40:00,103.33,103.33,103.32,103.32,300.0,72.4984,72.4984,72.4914,72.4914,300.0
2011-06-16 12:50:00,103.32,103.32,103.32,103.32,0.0,72.4914,72.4914,72.4914,72.4914,0.0
2011-06-16 13:00:00,103.45,103.48,103.37,103.4,2500.0,72.5826,72.6037,72.5265,72.5476,2500.0
2011-06-16 13:10:00,103.36,103.48,103.36,103.48,400.0,72.5195,72.6037,72.5195,72.6037,400.0
2011-06-16 13:20:00,103.41,103.51,103.41,103.49,15100.0,72.5546,72.6247,72.5546,72.6107,15100.0
2011-06-16 13:30:00,103.51,103.54,103.51,103.52,1200.0,72.6247,72.6458,72.6247,72.6318,1200.0
2011-06-16 13:40:00,103.44,103.5,103.44,103.5,400.0,72.5756,72.6177,72.5756,72.6177,400.0
2011-06-16 13:50:00,103.54,103.54,103.54,103.54,100.0,72.6458,72.6458,72.6458,72.6458,100.0
2011-06-16 14:00:00,103.52,103.57,103.48,103.57,700.0,72.6318,72.6668,72.6037,72.6668,700.0
2011-06-16 14:10:00,103.56,103.56,103.48,103.48,700.0,72.6598,72.6598,72.6037,72.6037,700.0
2011-06-16 14:20:00,103.55,103.56,103.49,103.49,1200.0,72.6528,72.6598,72.6107,72.6107,1200.0
2011-06-16 14:30:00,103.48,103.48,103.44,103.44,300.0,72.6037,72.6037,72.5756,72.5756,300.0
2011-06-16 14:40:00,103.43,103.49,103.36,103.41,1800.0,72.5686,72.6107,72.5195,72.5546,1800.0
2011-06-16 14:50:00,103.4,103.4,103.4,103.4,100.0,72.5476,72.5476,72.5476,72.5476,100.0
2011-06-16 15:00:00,103.36,103.42,103.35,103.35,3200.0,72.5195,72.5616,72.5125,72.5125,3200.0
2011-06-16 15:10:00,103.36,103.36,103.36,103.36,400.0,72.5195,72.5195,72.5195,72.5195,400.0
2011-06-16 15:20:00,103.37,103.54,103.37,103.51,2200.0,72.5265,72.6458,72.5265,72.6247,2200.0
2011-06-16 15:30:00,103.41,103.41,103.41,103.41,100.0,72.5546,72.5546,72.5546,72.5546,100.0
2011-06-16 15:40:00,103.5,103.5,103.36,103.36,500.0,72.6177,72.6177,72.5195,72.5195,500.0
2011-06-16 15:50:00,103.51,103.56,103.51,103.56,900.0,72.6247,72.6598,72.6247,72.6598,900.0
2011-06-17 09:30:00,103.31,103.56,103.31,103.49,2200.0,72.4844,72.6598,72.4844,72.6107,2200.0
2011-06-17 09:40:00,103.4,103.42,103.32,103.42,1100.0,72.5476,72.5616,72.4914,72.5616,1100.0
2011-06-17 09:50:00,103.41,103.47,103.41,103.47,300.0,72.5546,72.5967,72.5546,72.5967,300.0
2011-06-17 10:00:00,103.39,103.44,103.39,103.43,1700.0,72.5405,72.5756,72.5405,72.5686,1700.0
2011-06-17 10:10:00,103.44,103.5,103.41,103.5,2900.0,72.5756,72.6177,72.5546,72.6177,2900.0
2011-06-17 10:20:00,103.51,103.51,103.51,103.51,100.0,72.6247,72.6247,72.6247,72.6247,100.0
2011-06-17 10:30:00,103.36,103.4,103.35,103.4,600.0,72.5195,72.5476,72.5125,72.5476,600.0
2011-06-17 10:40:00,103.31,103.34,103.25,103.34,4600.0,72.4844,72.5055,72.4423,72.5055,4600.0
2011-06-17 10:50:00,103.32,103.32,103.32,103.32,100.0,72.4914,72.4914,72.4914,72.4914,100.0
2011-06-17 11:00:00,103.32,103.36,103.27,103.34,1100.0,72.4914,72.5195,72.4563,72.5055,1100.0
2011-06-17 11:10:00,103.3,103.3,103.3,103.3,200.0,72.4774,72.4774,72.4774,72.4774,200.0
2011-06-17 11:20:00,103.36,103.38,103.34,103.36,2300.0,72.5195,72.5335,72.5055,72.5195,2300.0
2011-06-17 11:30:00,103.33,103.33,103.33,103.33,100.0,72.4984,72.4984,72.4984,72.4984,100.0
2011-06-17 11:40:00,103.34,103.4,103.3,103.3,3700.0,72.5055,72.5476,72.4774,72.4774,3700.0
2011-06-17 11:50:00,103.34,103.4,103.31,103.37,1300.0,72.5055,72.5476,72.4844,72.5265,1300.0
2011-06-17 12:00:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 12:10:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 12:20:00,103.39,103.39,103.31,103.34,1900.0,72.5405,72.5405,72.4844,72.5055,1900.0
2011-06-17 12:30:00,103.34,103.45,103.34,103.39,3500.0,72.5055,72.5826,72.5055,72.5405,3500.0
2011-06-17 12:40:00,103.39,103.39,103.39,103.39,0.0,72.5405,72.5405,72.5405,72.5405,0.0
2011-06-17 12:50:00,103.41,103.41,103.36,103.38,500.0,72.5546,72.5546,72.5195,72.5335,500.0
2011-06-17 13:00:00,103.44,103.44,103.36,103.42,1800.0,72.5756,72.5756,72.5195,72.5616,1800.0
2011-06-17 13:10:00,103.36,103.37,103.36,103.37,700.0,72.5195,72.5265,72.5195,72.5265,700.0
2011-06-17 13:20:00,103.37,103.38,103.37,103.38,800.0,72.5265,72.5335,72.5265,72.5335,800.0
2011-06-17 13:30:00,103.36,103.36,103.32,103.32,300.0,72.5195,72.5195,72.4914,72.4914,300.0
2011-06-17 13:40:00,103.3,103.38,103.3,103.38,4900.0,72.4774,72.5335,72.4774,72.5335,4900.0
2011-06-17 13:50:00,103.35,103.37,103.35,103.37,1300.0,72.5125,72.5265,72.5125,72.5265,1300.0
2011-06-17 14:00:00,103.37,103.37,103.37,103.37,200.0,72.5265,72.5265,72.5265,72.5265,200.0
2011-06-17 14:10:00,103.39,103.39,103.39,103.39,100.0,72.5405,72.5405,72.5405,72.5405,100.0
2011-06-17 14:20:00,103.4,103.49,103.4,103.48,1300.0,72.5476,72.6107,72.5476,72.6037,1300.0
2011-06-17 14:30:00,103.45,103.48,103.45,103.45,600.0,72.5826,72.6037,72.5826,72.5826,600.0
2011-06-17 14:40:00,103.47,103.47,103.45,103.45,200.0,72.5967,72.5967,72.5826,72.5826,200.0
2011-06-17 14:50:00,103.47,103.47,103.43,103.43,400.0,72.5967,72.5967,72.5686,72.5686,400.0
2011-06-17 15:00:00,103.42,103.5,103.42,103.45,1600.0,72.5616,72.6177,72.5616,72.5826,1600.0
2011-06-17 15:10:00,103.46,103.49,103.43,103.47,1700.0,72.5897,72.6107,72.5686,72.5967,1700.0
2011-06-17 15:20:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-17 15:30:00,103.44,103.46,103.43,103.46,500.0,72.5756,72.5897,72.5686,72.5897,500.0
2011-06-17 15:40:00,103.5,103.5,103.49,103.49,400.0,72.6177,72.6177,72.6107,72.6107,400.0
2011-06-17 15:50:00,103.46,103.55,103.42,103.55,700.0,72.5897,72.6528,72.5616,72.6528,700.0
2011-06-20 09:30:00,103.32,103.56,103.32,103.35,3100.0,72.4914,72.6598,72.4914,72.5125,3100.0
2011-06-20 09:40:00,103.38,103.38,103.36,103.36,200.0,72.5335,72.5335,72.5195,72.5195,200.0
2011-06-20 09:50:00,103.49,103.49,103.43,103.45,1400.0,72.6107,72.6107,72.5686,72.5826,1400.0
2011-06-20 10:00:00,103.38,103.38,103.38,103.38,200.0,72.5335,72.5335,72.5335,72.5335,200.0
2011-06-20 10:10:00,103.47,103.47,103.45,103.45,500.0,72.5967,72.5967,72.5826,72.5826,500.0
2011-06-20 10:20:00,103.44,103.44,103.43,103.43,1500.0,72.5756,72.5756,72.5686,72.5686,1500.0
2011-06-20 10:30:00,103.43,103.43,103.43,103.43,1000.0,72.5686,72.5686,72.5686,72.5686,1000.0
2011-06-20 10:40:00,103.47,103.51,103.42,103.45,1600.0,72.5967,72.6247,72.5616,72.5826,1600.0
2011-06-20 10:50:00,103.47,103.51,103.42,103.46,1500.0,72.5967,72.6247,72.5616,72.5897,1500.0
2011-06-20 11:00:00,103.42,103.46,103.42,103.46,500.0,72.5616,72.5897,72.5616,72.5897,500.0
2011-06-20 11:10:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-20 11:20:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:30:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:40:00,103.39,103.45,103.39,103.44,600.0,72.5405,72.5826,72.5405,72.5756,600.0
2011-06-20 11:50:00,103.45,103.45,103.45,103.45,100.0,72.5826,72.5826,72.5826,72.5826,100.0
2011-06-20 12:00:00,103.42,103.43,103.37,103.39,2300.0,72.5616,72.5686,72.5265,72.5405,2300.0
2011-06-20 12:10:00,103.44,103.44,103.37,103.42,900.0,72.5756,72.5756,72.5265,72.5616,900.0
2011-06-20 12:20:00,103.39,103.41,103.36,103.39,2000.0,72.5405,72.5546,72.5195,72.5405,2000.0
2011-06-20 12:30:00,103.41,103.42,103.37,103.38,700.0,72.5546,72.5616,72.5265,72.5335,700.0
2011-06-20 12:40:00,103.39,103.42,103.39,103.42,1100.0,72.5405,72.5616,72.5405,72.5616,1100.0
2011-06-20 12:50:00,103.46,103.46,103.46,103.46,2000.0,72.5897,72.5897,72.5897,72.5897,2000.0
2011-06-20 13:00:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-20 13:10:00,103.46,103.47,103.44,103.47,800.0,72.5897,72.5967,72.5756,72.5967,800.0
2011-06-20 13:20:00,103.46,103.62,103.46,103.48,2300.0,72.5897,72.7019,72.5897,72.6037,2300.0
2011-06-20 13:30:00,103.49,103.58,103.48,103.56,3700.0,72.6107,72.6738,72.6037,72.6598,3700.0
2011-06-20 13:40:00,103.46,103.57,103.46,103.5,1400.0,72.5897,72.6668,72.5897,72.6177,1400.0
2011-06-20 13:50:00,103.52,103.52,103.5,103.5,300.0,72.6318,72.6318,72.6177,72.6177,300.0
2011-06-20 14:00:00,103.48,103.54,103.47,103.47,1700.0,72.6037,72.6458,72.5967,72.5967,1700.0
2011-06-20 14:10:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-20 14:20:00,103.55,103.55,103.54,103.54,500.0,72.6528,72.6528,72.6458,72.6458,500.0
2011-06-20 14:30:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-20 14:40:00,103.5,103.56,103.48,103.48,1900.0,72.6177,72.6598,72.6037,72.6037,1900.0
2011-06-20 14:50:00,103.51,103.51,103.49,103.49,600.0,72.6247,72.6247,72.6107,72.6107,600.0
2011-06-20 15:00:00,103.48,103.56,103.48,103.49,500.0,72.6037,72.6598,72.6037,72.6107,500.0
2011-06-20 15:10:00,103.52,103.52,103.46,103.46,600.0,72.6318,72.6318,72.5897,72.5897,600.0
2011-06-20 15:20:00,103.55,103.59,103.53,103.55,2100.0,72.6528,72.6809,72.6388,72.6528,2100.0
2011-06-20 15:30:00,103.58,103.59,103.58,103.58,900.0,72.6738,72.6809,72.6738,72.6738,900.0
2011-06-20 15:40:00,103.59,103.6,103.58,103.58,2400.0,72.6809,72.6879,72.6738,72.6738,2400.0
2011-06-20 15:50:00,103.57,103.68,103.35,103.58,3200.0,72.6668,72.744,72.5125,72.6738,3200.0
2011-06-21 09:30:00,103.67,103.67,103.56,103.59,7200.0,72.737,72.737,72.6598,72.6809,7200.0
2011-06-21 09:40:00,103.61,103.61,103.59,103.6,900.0,72.6949,72.6949,72.6809,72.6879,900.0
2011-06-21 09:50:00,103.6,103.6,103.59,103.6,800.0,72.6879,72.6879,72.6809,72.6879,800.0
2011-06-21 10:00:00,103.6,103.69,103.57,103.63,3000.0,72.6879,72.751,72.6668,72.7089,3000.0
2011-06-21 10:10:00,103.65,103.69,103.61,103.69,2500.0,72.723,72.751,72.6949,72.751,2500.0
2011-06-21 10:20:00,103.69,103.7,103.65,103.69,1300.0,72.751,72.758,72.723,72.751,1300.0
2011-06-21 10:30:00,103.66,103.69,103.63,103.68,3300.0,72.73,72.751,72.7089,72.744,3300.0
2011-06-21 10:40:00,103.68,103.69,103.63,103.63,900.0,72.744,72.751,72.7089,72.7089,900.0
2011-06-21 10:50:00,103.63,103.65,103.6,103.63,2100.0,72.7089,72.723,72.6879,72.7089,2100.0
2011-06-21 11:00:00,103.64,103.66,103.58,103.66,2400.0,72.7159,72.73,72.6738,72.73,2400.0
2011-06-21 11:10:00,103.63,103.66,103.56,103.57,1800.0,72.7089,72.73,72.6598,72.6668,1800.0
2011-06-21 11:20:00,103.57,103.63,103.53,103.6,38100.0,72.6668,72.7089,72.6388,72.6879,38100.0
2011-06-21 11:30:00,103.6,103.6,103.53,103.56,1600.0,72.6879,72.6879,72.6388,72.6598,1600.0
2011-06-21 11:40:00,103.52,103.57,103.52,103.55,17700.0,72.6318,72.6668,72.6318,72.6528,17700.0
2011-06-21 11:50:00,103.54,103.54,103.46,103.52,2500.0,72.6458,72.6458,72.5897,72.6318,2500.0
2011-06-21 12:00:00,103.58,103.6,103.53,103.56,800.0,72.6738,72.6879,72.6388,72.6598,800.0
2011-06-21 12:10:00,103.6,103.6,103.58,103.58,700.0,72.6879,72.6879,72.6738,72.6738,700.0
2011-06-21 12:20:00,103.61,103.75,103.61,103.66,8400.0,72.6949,72.7931,72.6949,72.73,8400.0
2011-06-21 12:30:00,103.68,103.72,103.68,103.71,900.0,72.744,72.7721,72.744,72.7651,900.0
2011-06-21 12:40:00,103.71,103.71,103.69,103.69,1300.0,72.7651,72.7651,72.751,72.751,1300.0
2011-06-21 12:50:00,103.7,103.7,103.69,103.69,400.0,72.758,72.758,72.751,72.751,400.0
2011-06-21 13:00:00,103.69,103.72,103.68,103.7,5000.0,72.751,72.7721,72.744,72.758,5000.0
2011-06-21 13:10:00,103.72,103.82,103.7,103.72,3300.0,72.7721,72.8422,72.758,72.7721,3300.0
2011-06-21 13:20:00,103.71,103.73,103.71,103.73,300.0,72.7651,72.7791,72.7651,72.7791,300.0
2011-06-21 13:30:00,103.71,103.73,103.71,103.73,200.0,72.7651,72.7791,72.7651,72.7791,200.0
2011-06-21 13:40:00,103.75,103.75,103.74,103.74,300.0,72.7931,72.7931,72.7861,72.7861,300.0
2011-06-21 13:50:00,103.74,103.77,103.72,103.77,2100.0,72.7861,72.8072,72.7721,72.8072,2100.0
2011-06-21 14:00:00,103.74,103.77,103.73,103.77,800.0,72.7861,72.8072,72.7791,72.8072,800.0
2011-06-21 14:10:00,103.8,103.8,103.73,103.73,400.0,72.8282,72.8282,72.7791,72.7791,400.0
2011-06-21 14:20:00,103.75,103.8,103.72,103.72,1800.0,72.7931,72.8282,72.7721,72.7721,1800.0
2011-06-21 14:30:00,103.74,103.8,103.73,103.74,1800.0,72.7861,72.8282,72.7791,72.7861,1800.0
2011-06-21 14:40:00,103.75,103.75,103.7,103.75,3900.0,72.7931,72.7931,72.758,72.7931,3900.0
2011-06-21 14:50:00,103.73,103.75,103.7,103.75,500.0,72.7791,72.7931,72.758,72.7931,500.0
2011-06-21 15:00:00,103.73,103.75,103.7,103.74,2600.0,72.7791,72.7931,72.758,72.7861,2600.0
2011-06-21 15:10:00,103.74,103.87,103.73,103.83,5100.0,72.7861,72.8773,72.7791,72.8493,5100.0
2011-06-21 15:20:00,103.85,103.85,103.82,103.82,800.0,72.8633,72.8633,72.8422,72.8422,800.0
2011-06-21 15:30:00,103.83,103.85,103.82,103.82,1900.0,72.8493,72.8633,72.8422,72.8422,1900.0
2011-06-21 15:40:00,103.83,103.87,103.8,103.85,3000.0,72.8493,72.8773,72.8282,72.8633,3000.0
2011-06-21 15:50:00,103.87,103.87,103.79,103.86,4700.0,72.8773,72.8773,72.8212,72.8703,4700.0
2011-06-22 09:30:00,103.91,103.91,103.91,103.91,800.0,72.9054,72.9054,72.9054,72.9054,800.0
2011-06-22 09:40:00,103.85,103.89,103.85,103.89,1300.0,72.8633,72.8914,72.8633,72.8914,1300.0
2011-06-22 09:50:00,103.92,103.92,103.91,103.91,400.0,72.9124,72.9124,72.9054,72.9054,400.0
2011-06-22 10:00:00,103.85,103.85,103.85,103.85,1000.0,72.8633,72.8633,72.8633,72.8633,1000.0
2011-06-22 10:10:00,103.91,103.92,103.85,103.85,4800.0,72.9054,72.9124,72.8633,72.8633,4800.0
2011-06-22 10:20:00,103.99,103.99,103.86,103.86,1600.0,72.9615,72.9615,72.8703,72.8703,1600.0
2011-06-22 10:30:00,103.99,103.99,103.86,103.94,5200.0,72.9615,72.9615,72.8703,72.9264,5200.0
2011-06-22 10:40:00,103.97,103.97,103.83,103.84,2000.0,72.9475,72.9475,72.8493,72.8563,2000.0
2011-06-22 10:50:00,103.97,103.97,103.91,103.91,200.0,72.9475,72.9475,72.9054,72.9054,200.0
2011-06-22 11:00:00,103.91,103.91,103.91,103.91,300.0,72.9054,72.9054,72.9054,72.9054,300.0
2011-06-22 11:10:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-22 11:20:00,103.86,103.97,103.86,103.92,1300.0,72.8703,72.9475,72.8703,72.9124,1300.0
2011-06-22 11:30:00,103.92,103.96,103.77,103.77,2500.0,72.9124,72.9405,72.8072,72.8072,2500.0
2011-06-22 11:40:00,103.73,103.8,103.73,103.79,1100.0,72.7791,72.8282,72.7791,72.8212,1100.0
2011-06-22 11:50:00,103.79,103.8,103.73,103.79,1500.0,72.8212,72.8282,72.7791,72.8212,1500.0
2011-06-22 12:00:00,103.74,103.76,103.66,103.66,6400.0,72.7861,72.8001,72.73,72.73,6400.0
2011-06-22 12:10:00,103.74,103.8,103.74,103.78,500.0,72.7861,72.8282,72.7861,72.8142,500.0
2011-06-22 12:20:00,103.75,103.75,103.75,103.75,200.0,72.7931,72.7931,72.7931,72.7931,200.0
2011-06-22 12:30:00,103.75,103.75,103.75,103.75,200.0,72.7931,72.7931,72.7931,72.7931,200.0
2011-06-22 12:40:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-22 12:50:00,103.79,103.85,103.74,103.84,3100.0,72.8212,72.8633,72.7861,72.8563,3100.0
2011-06-22 13:00:00,103.8,103.83,103.8,103.83,300.0,72.8282,72.8493,72.8282,72.8493,300.0
2011-06-22 13:10:00,103.77,103.77,103.77,103.77,300.0,72.8072,72.8072,72.8072,72.8072,300.0
2011-06-22 13:20:00,103.77,103.77,103.77,103.77,0.0,72.8072,72.8072,72.8072,72.8072,0.0
2011-06-22 13:30:00,103.76,103.82,103.7,103.82,500.0,72.8001,72.8422,72.758,72.8422,500.0
2011-06-22 13:40:00,103.71,103.85,103.71,103.76,600.0,72.7651,72.8633,72.7651,72.8001,600.0
2011-06-22 13:50:00,103.85,103.9,103.83,103.9,1100.0,72.8633,72.8984,72.8493,72.8984,1100.0
2011-06-22 14:00:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-22 14:10:00,103.89,103.89,103.76,103.76,1600.0,72.8914,72.8914,72.8001,72.8001,1600.0
2011-06-22 14:20:00,103.82,103.82,103.8,103.8,1100.0,72.8422,72.8422,72.8282,72.8282,1100.0
2011-06-22 14:30:00,103.77,103.77,103.73,103.73,1000.0,72.8072,72.8072,72.7791,72.7791,1000.0
2011-06-22 14:40:00,103.76,103.87,103.76,103.87,500.0,72.8001,72.8773,72.8001,72.8773,500.0
2011-06-22 14:50:00,103.88,103.88,103.86,103.86,3900.0,72.8843,72.8843,72.8703,72.8703,3900.0
2011-06-22 15:00:00,103.86,103.87,103.86,103.87,900.0,72.8703,72.8773,72.8703,72.8773,900.0
2011-06-22 15:10:00,103.91,103.94,103.86,103.91,1700.0,72.9054,72.9264,72.8703,72.9054,1700.0
2011-06-22 15:20:00,103.87,103.92,103.87,103.92,1900.0,72.8773,72.9124,72.8773,72.9124,1900.0
2011-06-22 15:30:00,103.84,103.84,103.78,103.78,300.0,72.8563,72.8563,72.8142,72.8142,300.0
2011-06-22 15:40:00,103.77,103.91,103.76,103.91,1400.0,72.8072,72.9054,72.8001,72.9054,1400.0
2011-06-22 15:50:00,103.82,103.91,103.76,103.76,5400.0,72.8422,72.9054,72.8001,72.8001,5400.0
2011-06-23 09:30:00,103.62,103.89,103.61,103.76,700.0,72.7019,72.8914,72.6949,72.8001,700.0
2011-06-23 09:40:00,103.75,103.76,103.75,103.76,600.0,72.7931,72.8001,72.7931,72.8001,600.0
2011-06-23 09:50:00,103.75,103.92,103.75,103.9,1400.0,72.7931,72.9124,72.7931,72.8984,1400.0
2011-06-23 10:00:00,103.89,103.91,103.77,103.86,2600.0,72.8914,72.9054,72.8072,72.8703,2600.0
2011-06-23 10:10:00,103.89,103.95,103.88,103.95,2400.0,72.8914,72.9334,72.8843,72.9334,2400.0
2011-06-23 10:20:00,103.94,103.95,103.91,103.91,1000.0,72.9264,72.9334,72.9054,72.9054,1000.0
2011-06-23 10:30:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-23 10:40:00,103.92,103.98,103.89,103.92,2100.0,72.9124,72.9545,72.8914,72.9124,2100.0
2011-06-23 10:50:00,103.94,103.94,103.89,103.89,2700.0,72.9264,72.9264,72.8914,72.8914,2700.0
2011-06-23 11:00:00,103.93,103.93,103.67,103.67,22200.0,72.9194,72.9194,72.737,72.737,22200.0
2011-06-23 11:10:00,103.73,103.75,103.7,103.7,17900.0,72.7791,72.7931,72.758,72.758,17900.0
2011-06-23 11:20:00,103.72,103.73,103.72,103.73,600.0,72.7721,72.7791,72.7721,72.7791,600.0
2011-06-23 11:30:00,103.73,103.77,103.71,103.75,5400.0,72.7791,72.8072,72.7651,72.7931,5400.0
2011-06-23 11:40:00,103.74,103.74,103.73,103.74,5300.0,72.7861,72.7861,72.7791,72.7861,5300.0
2011-06-23 11:50:00,103.73,103.74,103.73,103.74,2200.0,72.7791,72.7861,72.7791,72.7861,2200.0
2011-06-23 12:00:00,103.73,103.75,103.71,103.71,3400.0,72.7791,72.7931,72.7651,72.7651,3400.0
2011-06-23 12:10:00,103.77,103.77,103.7,103.72,1300.0,72.8072,72.8072,72.758,72.7721,1300.0
2011-06-23 12:20:00,103.71,103.72,103.69,103.7,800.0,72.7651,72.7721,72.751,72.758,800.0
2011-06-23 12:30:00,103.73,103.73,103.7,103.73,3100.0,72.7791,72.7791,72.758,72.7791,3100.0
2011-06-23 12:40:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-23 12:50:00,103.72,103.73,103.72,103.73,800.0,72.7721,72.7791,72.7721,72.7791,800.0
2011-06-23 13:00:00,103.73,103.73,103.73,103.73,3700.0,72.7791,72.7791,72.7791,72.7791,3700.0
2011-06-23 13:10:00,103.72,103.72,103.72,103.72,300.0,72.7721,72.7721,72.7721,72.7721,300.0
2011-06-23 13:20:00,103.76,103.76,103.75,103.75,600.0,72.8001,72.8001,72.7931,72.7931,600.0
2011-06-23 13:30:00,103.77,103.77,103.69,103.71,3200.0,72.8072,72.8072,72.751,72.7651,3200.0
2011-06-23 13:40:00,103.73,103.73,103.66,103.73,1800.0,72.7791,72.7791,72.73,72.7791,1800.0
2011-06-23 13:50:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-23 14:00:00,103.73,103.73,103.72,103.72,2800.0,72.7791,72.7791,72.7721,72.7721,2800.0
2011-06-23 14:10:00,103.73,103.73,103.72,103.72,900.0,72.7791,72.7791,72.7721,72.7721,900.0
2011-06-23 14:20:00,103.73,103.73,103.72,103.72,300.0,72.7791,72.7791,72.7721,72.7721,300.0
2011-06-23 14:30:00,103.72,103.73,103.72,103.72,1700.0,72.7721,72.7791,72.7721,72.7721,1700.0
2011-06-23 14:40:00,103.72,103.73,103.71,103.72,1200.0,72.7721,72.7791,72.7651,72.7721,1200.0
2011-06-23 14:50:00,103.73,103.73,103.7,103.73,800.0,72.7791,72.7791,72.758,72.7791,800.0
2011-06-23 15:00:00,103.72,103.74,103.72,103.74,1100.0,72.7721,72.7861,72.7721,72.7861,1100.0
2011-06-23 15:10:00,103.75,103.77,103.71,103.75,2100.0,72.7931,72.8072,72.7651,72.7931,2100.0
2011-06-23 15:20:00,103.73,103.77,103.73,103.77,1200.0,72.7791,72.8072,72.7791,72.8072,1200.0
2011-06-23 15:30:00,103.75,103.75,103.73,103.73,2100.0,72.7931,72.7931,72.7791,72.7791,2100.0
2011-06-23 15:40:00,103.74,103.74,103.72,103.72,1400.0,72.7861,72.7861,72.7721,72.7721,1400.0
2011-06-23 15:50:00,103.73,103.73,103.68,103.69,1600.0,72.7791,72.7791,72.744,72.751,1600.0
2011-06-24 09:30:00,103.77,103.77,103.71,103.71,2100.0,72.8072,72.8072,72.7651,72.7651,2100.0
2011-06-24 09:40:00,103.73,103.73,103.73,103.73,500.0,72.7791,72.7791,72.7791,72.7791,500.0
2011-06-24 09:50:00,103.73,103.73,103.73,103.73,600.0,72.7791,72.7791,72.7791,72.7791,600.0
2011-06-24 10:00:00,103.72,103.72,103.72,103.72,1900.0,72.7721,72.7721,72.7721,72.7721,1900.0
2011-06-24 10:10:00,103.73,103.73,103.72,103.72,4900.0,72.7791,72.7791,72.7721,72.7721,4900.0
2011-06-24 10:20:00,103.77,103.8,103.77,103.8,300.0,72.8072,72.8282,72.8072,72.8282,300.0
2011-06-24 10:30:00,103.8,103.8,103.8,103.8,300.0,72.8282,72.8282,72.8282,72.8282,300.0
2011-06-24 10:40:00,103.85,103.87,103.82,103.82,1700.0,72.8633,72.8773,72.8422,72.8422,1700.0
2011-06-24 10:50:00,103.85,103.93,103.84,103.84,1000.0,72.8633,72.9194,72.8563,72.8563,1000.0
2011-06-24 11:00:00,103.88,103.91,103.85,103.85,2000.0,72.8843,72.9054,72.8633,72.8633,2000.0
2011-06-24 11:10:00,103.85,103.95,103.85,103.95,1600.0,72.8633,72.9334,72.8633,72.9334,1600.0
2011-06-24 11:20:00,103.95,103.95,103.82,103.82,1000.0,72.9334,72.9334,72.8422,72.8422,1000.0
2011-06-24 11:30:00,103.89,103.91,103.88,103.91,600.0,72.8914,72.9054,72.8843,72.9054,600.0
2011-06-24 11:40:00,103.93,103.93,103.85,103.9,4500.0,72.9194,72.9194,72.8633,72.8984,4500.0
2011-06-24 11:50:00,103.82,103.83,103.79,103.83,1300.0,72.8422,72.8493,72.8212,72.8493,1300.0
2011-06-24 12:00:00,103.89,103.89,103.81,103.86,1300.0,72.8914,72.8914,72.8352,72.8703,1300.0
2011-06-24 12:10:00,103.8,103.82,103.7,103.7,2500.0,72.8282,72.8422,72.758,72.758,2500.0
2011-06-24 12:20:00,103.77,103.83,103.77,103.83,2000.0,72.8072,72.8493,72.8072,72.8493,2000.0
2011-06-24 12:30:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-24 12:40:00,103.89,103.9,103.85,103.85,1100.0,72.8914,72.8984,72.8633,72.8633,1100.0
2011-06-24 12:50:00,103.84,103.85,103.76,103.76,3800.0,72.8563,72.8633,72.8001,72.8001,3800.0
2011-06-24 13:00:00,103.83,103.83,103.76,103.78,600.0,72.8493,72.8493,72.8001,72.8142,600.0
2011-06-24 13:10:00,103.8,103.85,103.75,103.85,700.0,72.8282,72.8633,72.7931,72.8633,700.0
2011-06-24 13:20:00,103.85,103.85,103.81,103.85,1100.0,72.8633,72.8633,72.8352,72.8633,1100.0
2011-06-24 13:30:00,103.85,103.89,103.85,103.89,500.0,72.8633,72.8914,72.8633,72.8914,500.0
2011-06-24 13:40:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-24 13:50:00,103.84,103.89,103.84,103.86,2600.0,72.8563,72.8914,72.8563,72.8703,2600.0
2011-06-24 14:00:00,103.84,103.87,103.82,103.83,3600.0,72.8563,72.8773,72.8422,72.8493,3600.0
2011-06-24 14:10:00,103.83,103.85,103.81,103.85,5700.0,72.8493,72.8633,72.8352,72.8633,5700.0
2011-06-24 14:20:00,103.83,103.85,103.82,103.82,700.0,72.8493,72.8633,72.8422,72.8422,700.0
2011-06-24 14:30:00,103.84,103.87,103.83,103.87,3500.0,72.8563,72.8773,72.8493,72.8773,3500.0
2011-06-24 14:40:00,103.83,103.85,103.83,103.83,1900.0,72.8493,72.8633,72.8493,72.8493,1900.0
2011-06-24 14:50:00,103.84,103.84,103.81,103.81,400.0,72.8563,72.8563,72.8352,72.8352,400.0
2011-06-24 15:00:00,103.83,103.83,103.83,103.83,600.0,72.8493,72.8493,72.8493,72.8493,600.0
2011-06-24 15:10:00,103.87,103.87,103.84,103.86,3700.0,72.8773,72.8773,72.8563,72.8703,3700.0
2011-06-24 15:20:00,103.87,103.87,103.84,103.85,4600.0,72.8773,72.8773,72.8563,72.8633,4600.0
2011-06-24 15:30:00,103.85,103.87,103.81,103.86,4600.0,72.8633,72.8773,72.8352,72.8703,4600.0
2011-06-24 15:40:00,103.86,103.87,103.82,103.86,4200.0,72.8703,72.8773,72.8422,72.8703,4200.0
2011-06-24 15:50:00,103.86,103.87,103.84,103.87,5300.0,72.8703,72.8773,72.8563,72.8773,5300.0
2011-06-27 09:30:00,103.9,103.9,103.83,103.83,200.0,72.8984,72.8984,72.8493,72.8493,200.0
2011-06-27 09:40:00,103.86,103.88,103.83,103.88,1400.0,72.8703,72.8843,72.8493,72.8843,1400.0
2011-06-27 09:50:00,103.88,103.88,103.85,103.85,1600.0,72.8843,72.8843,72.8633,72.8633,1600.0
2011-06-27 10:00:00,103.85,103.85,103.75,103.75,1700.0,72.8633,72.8633,72.7931,72.7931,1700.0
2011-06-27 10:10:00,103.86,103.86,103.8,103.8,1400.0,72.8703,72.8703,72.8282,72.8282,1400.0
2011-06-27 10:20:00,103.86,103.86,103.86,103.86,400.0,72.8703,72.8703,72.8703,72.8703,400.0
2011-06-27 10:30:00,103.83,103.87,103.83,103.83,900.0,72.8493,72.8773,72.8493,72.8493,900.0
2011-06-27 10:40:00,103.87,103.88,103.87,103.88,400.0,72.8773,72.8843,72.8773,72.8843,400.0
2011-06-27 10:50:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 11:00:00,103.82,103.88,103.82,103.88,1700.0,72.8422,72.8843,72.8422,72.8843,1700.0
2011-06-27 11:10:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 11:20:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-27 11:30:00,103.89,103.9,103.87,103.87,800.0,72.8914,72.8984,72.8773,72.8773,800.0
2011-06-27 11:40:00,103.89,103.89,103.81,103.81,600.0,72.8914,72.8914,72.8352,72.8352,600.0
2011-06-27 11:50:00,103.86,103.89,103.82,103.83,1900.0,72.8703,72.8914,72.8422,72.8493,1900.0
2011-06-27 12:00:00,103.88,103.9,103.85,103.85,2100.0,72.8843,72.8984,72.8633,72.8633,2100.0
2011-06-27 12:10:00,103.83,103.85,103.83,103.85,300.0,72.8493,72.8633,72.8493,72.8633,300.0
2011-06-27 12:20:00,103.87,103.88,103.83,103.83,2000.0,72.8773,72.8843,72.8493,72.8493,2000.0
2011-06-27 12:30:00,103.86,103.93,103.83,103.86,7500.0,72.8703,72.9194,72.8493,72.8703,7500.0
2011-06-27 12:40:00,103.86,103.94,103.84,103.94,6800.0,72.8703,72.9264,72.8563,72.9264,6800.0
2011-06-27 12:50:00,103.92,103.92,103.92,103.92,100.0,72.9124,72.9124,72.9124,72.9124,100.0
2011-06-27 13:00:00,103.89,103.9,103.89,103.89,800.0,72.8914,72.8984,72.8914,72.8914,800.0
2011-06-27 13:10:00,103.95,103.95,103.95,103.95,100.0,72.9334,72.9334,72.9334,72.9334,100.0
2011-06-27 13:20:00,103.9,103.95,103.9,103.95,500.0,72.8984,72.9334,72.8984,72.9334,500.0
2011-06-27 13:30:00,103.89,103.98,103.89,103.98,4300.0,72.8914,72.9545,72.8914,72.9545,4300.0
2011-06-27 13:40:00,103.91,103.98,103.91,103.95,2300.0,72.9054,72.9545,72.9054,72.9334,2300.0
2011-06-27 13:50:00,103.93,103.93,103.92,103.92,400.0,72.9194,72.9194,72.9124,72.9124,400.0
2011-06-27 14:00:00,103.92,103.98,103.92,103.92,4200.0,72.9124,72.9545,72.9124,72.9124,4200.0
2011-06-27 14:10:00,103.92,103.95,103.89,103.9,800.0,72.9124,72.9334,72.8914,72.8984,800.0
2011-06-27 14:20:00,103.9,103.94,103.9,103.94,2100.0,72.8984,72.9264,72.8984,72.9264,2100.0
2011-06-27 14:30:00,103.9,103.94,103.89,103.89,1100.0,72.8984,72.9264,72.8914,72.8914,1100.0
2011-06-27 14:40:00,103.88,103.88,103.88,103.88,200.0,72.8843,72.8843,72.8843,72.8843,200.0
2011-06-27 14:50:00,103.91,103.91,103.91,103.91,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2011-06-27 15:00:00,103.91,103.91,103.89,103.91,400.0,72.9054,72.9054,72.8914,72.9054,400.0
2011-06-27 15:10:00,103.91,103.91,103.91,103.91,400.0,72.9054,72.9054,72.9054,72.9054,400.0
2011-06-27 15:20:00,103.9,103.9,103.89,103.9,300.0,72.8984,72.8984,72.8914,72.8984,300.0
2011-06-27 15:30:00,103.89,103.91,103.88,103.9,900.0,72.8914,72.9054,72.8843,72.8984,900.0
2011-06-27 15:40:00,103.91,103.91,103.91,103.91,300.0,72.9054,72.9054,72.9054,72.9054,300.0
2011-06-27 15:50:00,103.91,103.93,103.88,103.93,1100.0,72.9054,72.9194,72.8843,72.9194,1100.0
2011-06-28 09:30:00,103.96,104.0,103.92,103.92,2100.0,72.9405,72.9685,72.9124,72.9124,2100.0
2011-06-28 09:40:00,104.0,104.0,103.94,103.94,900.0,72.9685,72.9685,72.9264,72.9264,900.0
2011-06-28 09:50:00,104.0,104.0,103.95,103.99,1200.0,72.9685,72.9685,72.9334,72.9615,1200.0
2011-06-28 10:00:00,103.94,104.0,103.87,103.87,1800.0,72.9264,72.9685,72.8773,72.8773,1800.0
2011-06-28 10:10:00,103.95,103.95,103.9,103.9,1000.0,72.9334,72.9334,72.8984,72.8984,1000.0
2011-06-28 10:20:00,103.92,103.93,103.83,103.83,2100.0,72.9124,72.9194,72.8493,72.8493,2100.0
2011-06-28 10:30:00,103.86,103.93,103.8,103.8,3000.0,72.8703,72.9194,72.8282,72.8282,3000.0
2011-06-28 10:40:00,103.78,103.87,103.78,103.87,1600.0,72.8142,72.8773,72.8142,72.8773,1600.0
2011-06-28 10:50:00,103.83,103.93,103.83,103.93,7800.0,72.8493,72.9194,72.8493,72.9194,7800.0
2011-06-28 11:00:00,103.91,103.94,103.83,103.83,22400.0,72.9054,72.9264,72.8493,72.8493,22400.0
2011-06-28 11:10:00,103.9,103.9,103.86,103.86,1000.0,72.8984,72.8984,72.8703,72.8703,1000.0
2011-06-28 11:20:00,103.78,103.85,103.78,103.8,5900.0,72.8142,72.8633,72.8142,72.8282,5900.0
2011-06-28 11:30:00,103.83,103.83,103.8,103.8,300.0,72.8493,72.8493,72.8282,72.8282,300.0
2011-06-28 11:40:00,103.81,103.85,103.8,103.84,4500.0,72.8352,72.8633,72.8282,72.8563,4500.0
2011-06-28 11:50:00,103.84,103.84,103.82,103.82,700.0,72.8563,72.8563,72.8422,72.8422,700.0
2011-06-28 12:00:00,103.84,103.85,103.83,103.84,37800.0,72.8563,72.8633,72.8493,72.8563,37800.0
2011-06-28 12:10:00,103.84,103.84,103.82,103.82,400.0,72.8563,72.8563,72.8422,72.8422,400.0
2011-06-28 12:20:00,103.8,103.8,103.75,103.75,6700.0,72.8282,72.8282,72.7931,72.7931,6700.0
2011-06-28 12:30:00,103.75,103.79,103.75,103.75,15900.0,72.7931,72.8212,72.7931,72.7931,15900.0
2011-06-28 12:40:00,103.77,103.77,103.75,103.76,1000.0,72.8072,72.8072,72.7931,72.8001,1000.0
2011-06-28 12:50:00,103.75,103.76,103.75,103.75,1100.0,72.7931,72.8001,72.7931,72.7931,1100.0
2011-06-28 13:00:00,103.72,103.75,103.7,103.7,1900.0,72.7721,72.7931,72.758,72.758,1900.0
2011-06-28 13:10:00,103.7,103.75,103.68,103.75,1400.0,72.758,72.7931,72.744,72.7931,1400.0
2011-06-28 13:20:00,103.7,103.7,103.7,103.7,800.0,72.758,72.758,72.758,72.758,800.0
2011-06-28 13:30:00,103.7,103.7,103.7,103.7,2400.0,72.758,72.758,72.758,72.758,2400.0
2011-06-28 13:40:00,103.69,103.7,103.69,103.7,1200.0,72.751,72.758,72.751,72.758,1200.0
2011-06-28 13:50:00,103.7,103.79,103.67,103.74,14400.0,72.758,72.8212,72.737,72.7861,14400.0
2011-06-28 14:00:00,103.69,103.7,103.65,103.7,800.0,72.751,72.758,72.723,72.758,800.0
2011-06-28 14:10:00,103.69,103.69,103.64,103.65,2200.0,72.751,72.751,72.7159,72.723,2200.0
2011-06-28 14:20:00,103.65,103.68,103.64,103.68,2600.0,72.723,72.744,72.7159,72.744,2600.0
2011-06-28 14:30:00,103.64,103.69,103.64,103.69,800.0,72.7159,72.751,72.7159,72.751,800.0
2011-06-28 14:40:00,103.69,103.7,103.66,103.66,1800.0,72.751,72.758,72.73,72.73,1800.0
2011-06-28 14:50:00,103.67,103.72,103.65,103.65,1600.0,72.737,72.7721,72.723,72.723,1600.0
2011-06-28 15:00:00,103.7,103.7,103.66,103.69,2200.0,72.758,72.758,72.73,72.751,2200.0
2011-06-28 15:10:00,103.69,103.71,103.66,103.7,5200.0,72.751,72.7651,72.73,72.758,5200.0
2011-06-28 15:20:00,103.66,103.74,103.66,103.71,4800.0,72.73,72.7861,72.73,72.7651,4800.0
2011-06-28 15:30:00,103.7,103.74,103.68,103.68,1500.0,72.758,72.7861,72.744,72.744,1500.0
2011-06-28 15:40:00,103.74,103.74,103.7,103.7,1100.0,72.7861,72.7861,72.758,72.758,1100.0
2011-06-28 15:50:00,103.7,103.74,103.7,103.74,1600.0,72.758,72.7861,72.758,72.7861,1600.0
2011-06-29 09:30:00,103.63,103.77,103.62,103.65,5900.0,72.7089,72.8072,72.7019,72.723,5900.0
2011-06-29 09:40:00,103.63,103.63,103.52,103.58,1200.0,72.7089,72.7089,72.6318,72.6738,1200.0
2011-06-29 09:50:00,103.53,103.55,103.51,103.51,1400.0,72.6388,72.6528,72.6247,72.6247,1400.0
2011-06-29 10:00:00,103.51,103.6,103.51,103.6,1000.0,72.6247,72.6879,72.6247,72.6879,1000.0
2011-06-29 10:10:00,103.6,103.62,103.55,103.62,1400.0,72.6879,72.7019,72.6528,72.7019,1400.0
2011-06-29 10:20:00,103.67,103.68,103.63,103.63,1300.0,72.737,72.744,72.7089,72.7089,1300.0
2011-06-29 10:30:00,103.67,103.74,103.67,103.71,700.0,72.737,72.7861,72.737,72.7651,700.0
2011-06-29 10:40:00,103.71,103.71,103.68,103.68,300.0,72.7651,72.7651,72.744,72.744,300.0
2011-06-29 10:50:00,103.69,103.69,103.68,103.68,200.0,72.751,72.751,72.744,72.744,200.0
2011-06-29 11:00:00,103.66,103.66,103.6,103.61,1500.0,72.73,72.73,72.6879,72.6949,1500.0
2011-06-29 11:10:00,103.58,103.61,103.53,103.57,6600.0,72.6738,72.6949,72.6388,72.6668,6600.0
2011-06-29 11:20:00,103.54,103.61,103.53,103.59,2600.0,72.6458,72.6949,72.6388,72.6809,2600.0
2011-06-29 11:30:00,103.54,103.54,103.54,103.54,400.0,72.6458,72.6458,72.6458,72.6458,400.0
2011-06-29 11:40:00,103.55,103.55,103.52,103.52,2300.0,72.6528,72.6528,72.6318,72.6318,2300.0
2011-06-29 11:50:00,103.52,103.58,103.51,103.57,800.0,72.6318,72.6738,72.6247,72.6668,800.0
2011-06-29 12:00:00,103.54,103.55,103.52,103.52,1100.0,72.6458,72.6528,72.6318,72.6318,1100.0
2011-06-29 12:10:00,103.6,103.6,103.52,103.52,1700.0,72.6879,72.6879,72.6318,72.6318,1700.0
2011-06-29 12:20:00,103.59,103.59,103.51,103.51,200.0,72.6809,72.6809,72.6247,72.6247,200.0
2011-06-29 12:30:00,103.58,103.58,103.58,103.58,100.0,72.6738,72.6738,72.6738,72.6738,100.0
2011-06-29 12:40:00,103.54,103.56,103.54,103.54,1200.0,72.6458,72.6598,72.6458,72.6458,1200.0
2011-06-29 12:50:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-29 13:00:00,103.52,103.55,103.51,103.51,1400.0,72.6318,72.6528,72.6247,72.6247,1400.0
2011-06-29 13:10:00,103.51,103.54,103.51,103.51,2500.0,72.6247,72.6458,72.6247,72.6247,2500.0
2011-06-29 13:20:00,103.5,103.51,103.45,103.49,1200.0,72.6177,72.6247,72.5826,72.6107,1200.0
2011-06-29 13:30:00,103.49,103.49,103.49,103.49,0.0,72.6107,72.6107,72.6107,72.6107,0.0
2011-06-29 13:40:00,103.5,103.5,103.5,103.5,400.0,72.6177,72.6177,72.6177,72.6177,400.0
2011-06-29 13:50:00,103.46,103.48,103.46,103.48,200.0,72.5897,72.6037,72.5897,72.6037,200.0
2011-06-29 14:00:00,103.47,103.53,103.45,103.53,3000.0,72.5967,72.6388,72.5826,72.6388,3000.0
2011-06-29 14:10:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-29 14:20:00,103.46,103.46,103.45,103.45,400.0,72.5897,72.5897,72.5826,72.5826,400.0
2011-06-29 14:30:00,103.47,103.52,103.47,103.52,300.0,72.5967,72.6318,72.5967,72.6318,300.0
2011-06-29 14:40:00,103.48,103.52,103.48,103.51,400.0,72.6037,72.6318,72.6037,72.6247,400.0
2011-06-29 14:50:00,103.5,103.52,103.46,103.46,500.0,72.6177,72.6318,72.5897,72.5897,500.0
2011-06-29 15:00:00,103.47,103.5,103.46,103.5,600.0,72.5967,72.6177,72.5897,72.6177,600.0
2011-06-29 15:10:00,103.46,103.46,103.46,103.46,200.0,72.5897,72.5897,72.5897,72.5897,200.0
2011-06-29 15:20:00,103.47,103.47,103.44,103.44,2700.0,72.5967,72.5967,72.5756,72.5756,2700.0
2011-06-29 15:30:00,103.41,103.43,103.41,103.43,500.0,72.5546,72.5686,72.5546,72.5686,500.0
2011-06-29 15:40:00,103.4,103.43,103.4,103.43,400.0,72.5476,72.5686,72.5476,72.5686,400.0
2011-06-29 15:50:00,103.4,103.46,103.38,103.38,2000.0,72.5476,72.5897,72.5335,72.5335,2000.0
2011-06-30 09:30:00,103.34,103.47,103.34,103.46,4200.0,72.5055,72.5967,72.5055,72.5897,4200.0
2011-06-30 09:40:00,103.46,103.46,103.35,103.35,200.0,72.5897,72.5897,72.5125,72.5125,200.0
2011-06-30 09:50:00,103.46,103.46,103.44,103.44,200.0,72.5897,72.5897,72.5756,72.5756,200.0
2011-06-30 10:00:00,103.43,103.43,103.35,103.35,900.0,72.5686,72.5686,72.5125,72.5125,900.0
2011-06-30 10:10:00,103.44,103.44,103.34,103.34,800.0,72.5756,72.5756,72.5055,72.5055,800.0
2011-06-30 10:20:00,103.39,103.44,103.35,103.35,400.0,72.5405,72.5756,72.5125,72.5125,400.0
2011-06-30 10:30:00,103.37,103.41,103.35,103.36,1500.0,72.5265,72.5546,72.5125,72.5195,1500.0
2011-06-30 10:40:00,103.34,103.34,103.26,103.26,300.0,72.5055,72.5055,72.4493,72.4493,300.0
2011-06-30 10:50:00,103.31,103.35,103.25,103.31,3500.0,72.4844,72.5125,72.4423,72.4844,3500.0
2011-06-30 11:00:00,103.34,103.36,103.28,103.3,1000.0,72.5055,72.5195,72.4634,72.4774,1000.0
2011-06-30 11:10:00,103.31,103.36,103.26,103.26,7100.0,72.4844,72.5195,72.4493,72.4493,7100.0
2011-06-30 11:20:00,103.28,103.31,103.28,103.29,600.0,72.4634,72.4844,72.4634,72.4704,600.0
2011-06-30 11:30:00,103.31,103.32,103.31,103.32,1100.0,72.4844,72.4914,72.4844,72.4914,1100.0
2011-06-30 11:40:00,103.29,103.31,103.27,103.29,1300.0,72.4704,72.4844,72.4563,72.4704,1300.0
2011-06-30 11:50:00,103.31,103.36,103.27,103.29,4800.0,72.4844,72.5195,72.4563,72.4704,4800.0
2011-06-30 12:00:00,103.29,103.36,103.29,103.36,2200.0,72.4704,72.5195,72.4704,72.5195,2200.0
2011-06-30 12:10:00,103.36,103.39,103.33,103.34,2700.0,72.5195,72.5405,72.4984,72.5055,2700.0
2011-06-30 12:20:00,103.38,103.38,103.38,103.38,1000.0,72.5335,72.5335,72.5335,72.5335,1000.0
2011-06-30 12:30:00,103.38,103.38,103.38,103.38,0.0,72.5335,72.5335,72.5335,72.5335,0.0
2011-06-30 12:40:00,103.34,103.39,103.3,103.3,1500.0,72.5055,72.5405,72.4774,72.4774,1500.0
2011-06-30 12:50:00,103.31,103.39,103.31,103.39,700.0,72.4844,72.5405,72.4844,72.5405,700.0
2011-06-30 13:00:00,103.3,103.43,103.3,103.39,15300.0,72.4774,72.5686,72.4774,72.5405,15300.0
2011-06-30 13:10:00,103.44,103.44,103.44,103.44,300.0,72.5756,72.5756,72.5756,72.5756,300.0
2011-06-30 13:20:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-30 13:30:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-30 13:40:00,103.41,103.41,103.41,103.41,100.0,72.5546,72.5546,72.5546,72.5546,100.0
2011-06-30 13:50:00,103.41,103.41,103.39,103.39,700.0,72.5546,72.5546,72.5405,72.5405,700.0
2011-06-30 14:00:00,103.41,103.41,103.29,103.41,900.0,72.5546,72.5546,72.4704,72.5546,900.0
2011-06-30 14:10:00,103.41,103.48,103.38,103.38,7800.0,72.5546,72.6037,72.5335,72.5335,7800.0
2011-06-30 14:20:00,103.47,103.47,103.41,103.41,1300.0,72.5967,72.5967,72.5546,72.5546,1300.0
2011-06-30 14:30:00,103.48,103.48,103.42,103.42,500.0,72.6037,72.6037,72.5616,72.5616,500.0
2011-06-30 14:40:00,103.5,103.53,103.46,103.53,3300.0,72.6177,72.6388,72.5897,72.6388,3300.0
2011-06-30 14:50:00,103.53,103.58,103.52,103.58,1300.0,72.6388,72.6738,72.6318,72.6738,1300.0
2011-06-30 15:00:00,103.48,103.52,103.48,103.52,2100.0,72.6037,72.6318,72.6037,72.6318,2100.0
2011-06-30 15:10:00,103.47,103.51,103.36,103.36,3100.0,72.5967,72.6247,72.5195,72.5195,3100.0
2011-06-30 15:20:00,103.42,103.47,103.37,103.38,1300.0,72.5616,72.5967,72.5265,72.5335,1300.0
2011-06-30 15:30:00,103.42,103.42,103.37,103.4,2200.0,72.5616,72.5616,72.5265,72.5476,2200.0
2011-06-30 15:40:00,103.31,103.31,103.31,103.31,200.0,72.4844,72.4844,72.4844,72.4844,200.0
2011-06-30 15:50:00,103.4,103.51,103.39,103.51,3900.0,72.5476,72.6247,72.5405,72.6247,3900.0
2011-07-01 09:30:00,103.21,103.22,103.0,103.02,6600.0,72.6286,72.6356,72.4808,72.4949,6600.0
2011-07-01 09:40:00,103.03,103.05,103.01,103.04,2100.0,72.5019,72.516,72.4878,72.509,2100.0
2011-07-01 09:50:00,103.06,103.06,103.04,103.04,700.0,72.523,72.523,72.509,72.509,700.0
2011-07-01 10:00:00,103.04,103.12,102.88,103.0,5800.0,72.509,72.5652,72.3964,72.4808,5800.0
2011-07-01 10:10:00,103.0,103.08,102.96,103.01,1600.0,72.4808,72.5371,72.4527,72.4878,1600.0
2011-07-01 10:20:00,102.96,103.01,102.95,102.96,1000.0,72.4527,72.4878,72.4456,72.4527,1000.0
2011-07-01 10:30:00,103.0,103.01,102.95,103.01,1200.0,72.4808,72.4878,72.4456,72.4878,1200.0
2011-07-01 10:40:00,102.95,103.03,102.95,102.97,1000.0,72.4456,72.5019,72.4456,72.4597,1000.0
2011-07-01 10:50:00,103.0,103.1,102.99,103.0,1600.0,72.4808,72.5512,72.4738,72.4808,1600.0
2011-07-01 11:00:00,103.05,103.05,102.97,102.97,3400.0,72.516,72.516,72.4597,72.4597,3400.0
2011-07-01 11:10:00,103.0,103.0,102.97,102.98,1300.0,72.4808,72.4808,72.4597,72.4667,1300.0
2011-07-01 11:20:00,102.97,102.98,102.96,102.96,600.0,72.4597,72.4667,72.4527,72.4527,600.0
2011-07-01 11:30:00,102.96,103.0,102.94,102.94,2300.0,72.4527,72.4808,72.4386,72.4386,2300.0
2011-07-01 11:40:00,102.99,102.99,102.94,102.94,600.0,72.4738,72.4738,72.4386,72.4386,600.0
2011-07-01 11:50:00,102.96,102.99,102.94,102.94,3600.0,72.4527,72.4738,72.4386,72.4386,3600.0
2011-07-01 12:00:00,102.94,103.0,102.94,103.0,3100.0,72.4386,72.4808,72.4386,72.4808,3100.0
2011-07-01 12:10:00,103.03,103.08,103.0,103.0,4600.0,72.5019,72.5371,72.4808,72.4808,4600.0
2011-07-01 12:20:00,103.03,103.03,103.0,103.0,1400.0,72.5019,72.5019,72.4808,72.4808,1400.0
2011-07-01 12:30:00,102.99,102.99,102.95,102.99,800.0,72.4738,72.4738,72.4456,72.4738,800.0
2011-07-01 12:40:00,103.0,103.03,103.0,103.01,1600.0,72.4808,72.5019,72.4808,72.4878,1600.0
2011-07-01 12:50:00,103.04,103.04,102.95,102.95,1500.0,72.509,72.509,72.4456,72.4456,1500.0
2011-07-01 13:00:00,102.98,103.04,102.95,102.95,500.0,72.4667,72.509,72.4456,72.4456,500.0
2011-07-01 13:10:00,102.98,102.98,102.94,102.95,11900.0,72.4667,72.4667,72.4386,72.4456,11900.0
2011-07-01 13:20:00,102.95,102.96,102.84,102.84,12800.0,72.4456,72.4527,72.3682,72.3682,12800.0
2011-07-01 13:30:00,102.79,102.79,102.76,102.76,800.0,72.333,72.333,72.3119,72.3119,800.0
2011-07-01 13:40:00,102.83,102.88,102.7,102.88,4000.0,72.3612,72.3964,72.2697,72.3964,4000.0
2011-07-01 13:50:00,102.86,102.89,102.8,102.85,1200.0,72.3823,72.4034,72.3401,72.3753,1200.0
2011-07-01 14:00:00,102.81,102.87,102.78,102.87,2200.0,72.3471,72.3893,72.326,72.3893,2200.0
2011-07-01 14:10:00,102.81,102.83,102.81,102.83,300.0,72.3471,72.3612,72.3471,72.3612,300.0
2011-07-01 14:20:00,102.86,102.88,102.76,102.87,1400.0,72.3823,72.3964,72.3119,72.3893,1400.0
2011-07-01 14:30:00,102.81,102.88,102.8,102.8,2100.0,72.3471,72.3964,72.3401,72.3401,2100.0
2011-07-01 14:40:00,102.79,102.86,102.79,102.86,3100.0,72.333,72.3823,72.333,72.3823,3100.0
2011-07-01 14:50:00,102.84,102.84,102.79,102.79,2100.0,72.3682,72.3682,72.333,72.333,2100.0
2011-07-01 15:00:00,102.88,102.88,102.78,102.84,500.0,72.3964,72.3964,72.326,72.3682,500.0
2011-07-01 15:10:00,102.8,102.89,102.8,102.89,900.0,72.3401,72.4034,72.3401,72.4034,900.0
2011-07-01 15:20:00,102.94,103.0,102.82,102.82,1100.0,72.4386,72.4808,72.3541,72.3541,1100.0
2011-07-01 15:30:00,102.93,102.97,102.81,102.82,3400.0,72.4315,72.4597,72.3471,72.3541,3400.0
2011-07-01 15:40:00,102.86,102.86,102.81,102.81,700.0,72.3823,72.3823,72.3471,72.3471,700.0
2011-07-01 15:50:00,102.84,102.86,102.81,102.84,1800.0,72.3682,72.3823,72.3471,72.3682,1800.0
2011-07-05 09:30:00,101.41,103.03,101.41,102.94,18100.0,71.3619,72.5019,71.3619,72.4386,18100.0
2011-07-05 09:40:00,102.97,102.97,102.95,102.95,200.0,72.4597,72.4597,72.4456,72.4456,200.0
2011-07-05 09:50:00,102.97,102.97,102.97,102.97,200.0,72.4597,72.4597,72.4597,72.4597,200.0
2011-07-05 10:00:00,103.04,103.07,103.0,103.07,800.0,72.509,72.5301,72.4808,72.5301,800.0
2011-07-05 10:10:00,103.11,103.11,103.11,103.11,500.0,72.5582,72.5582,72.5582,72.5582,500.0
2011-07-05 10:20:00,103.06,103.17,103.01,103.01,1900.0,72.523,72.6004,72.4878,72.4878,1900.0
2011-07-05 10:30:00,103.0,103.07,103.0,103.01,1000.0,72.4808,72.5301,72.4808,72.4878,1000.0
2011-07-05 10:40:00,102.98,103.03,102.98,103.03,400.0,72.4667,72.5019,72.4667,72.5019,400.0
2011-07-05 10:50:00,103.0,103.09,103.0,103.07,2200.0,72.4808,72.5441,72.4808,72.5301,2200.0
2011-07-05 11:00:00,103.05,103.08,103.05,103.08,800.0,72.516,72.5371,72.516,72.5371,800.0
2011-07-05 11:10:00,103.09,103.1,103.03,103.07,5000.0,72.5441,72.5512,72.5019,72.5301,5000.0
2011-07-05 11:20:00,103.07,103.07,103.07,103.07,0.0,72.5301,72.5301,72.5301,72.5301,0.0
2011-07-05 11:30:00,103.1,103.1,103.0,103.08,40300.0,72.5512,72.5512,72.4808,72.5371,40300.0
2011-07-05 11:40:00,103.07,103.07,103.02,103.05,3800.0,72.5301,72.5301,72.4949,72.516,3800.0
2011-07-05 11:50:00,103.07,103.07,102.97,103.04,3300.0,72.5301,72.5301,72.4597,72.509,3300.0
2011-07-05 12:00:00,102.97,103.03,102.97,102.98,2600.0,72.4597,72.5019,72.4597,72.4667,2600.0
2011-07-05 12:10:00,103.0,103.01,102.96,103.0,2900.0,72.4808,72.4878,72.4527,72.4808,2900.0
2011-07-05 12:20:00,102.96,103.0,102.96,102.99,1800.0,72.4527,72.4808,72.4527,72.4738,1800.0
2011-07-05 12:30:00,103.01,103.04,102.98,103.04,3200.0,72.4878,72.509,72.4667,72.509,3200.0
2011-07-05 12:40:00,103.05,103.09,103.02,103.05,1100.0,72.516,72.5441,72.4949,72.516,1100.0
2011-07-05 12:50:00,103.09,103.09,103.09,103.09,100.0,72.5441,72.5441,72.5441,72.5441,100.0
2011-07-05 13:00:00,102.99,103.04,102.89,103.04,2000.0,72.4738,72.509,72.4034,72.509,2000.0
2011-07-05 13:10:00,103.04,103.04,103.0,103.0,800.0,72.509,72.509,72.4808,72.4808,800.0
2011-07-05 13:20:00,103.04,103.07,103.0,103.0,2100.0,72.509,72.5301,72.4808,72.4808,2100.0
2011-07-05 13:30:00,103.0,103.04,103.0,103.0,1100.0,72.4808,72.509,72.4808,72.4808,1100.0
2011-07-05 13:40:00,103.04,103.04,103.0,103.0,3500.0,72.509,72.509,72.4808,72.4808,3500.0
2011-07-05 13:50:00,103.07,103.07,103.0,103.0,700.0,72.5301,72.5301,72.4808,72.4808,700.0
2011-07-05 14:00:00,103.0,103.04,103.0,103.04,400.0,72.4808,72.509,72.4808,72.509,400.0
2011-07-05 14:10:00,103.01,103.04,103.0,103.0,2400.0,72.4878,72.509,72.4808,72.4808,2400.0
2011-07-05 14:20:00,103.01,103.06,103.0,103.0,7200.0,72.4878,72.523,72.4808,72.4808,7200.0
2011-07-05 14:30:00,103.0,103.0,102.85,102.88,4800.0,72.4808,72.4808,72.3753,72.3964,4800.0
2011-07-05 14:40:00,102.85,102.96,102.73,102.94,21500.0,72.3753,72.4527,72.2908,72.4386,21500.0
2011-07-05 14:50:00,102.94,102.94,102.94,102.94,0.0,72.4386,72.4386,72.4386,72.4386,0.0
2011-07-05 15:00:00,102.94,103.02,102.87,103.02,1600.0,72.4386,72.4949,72.3893,72.4949,1600.0
2011-07-05 15:10:00,103.05,103.05,102.99,103.04,6500.0,72.516,72.516,72.4738,72.509,6500.0
2011-07-05 15:20:00,103.01,103.01,102.99,103.01,900.0,72.4878,72.4878,72.4738,72.4878,900.0
2011-07-05 15:30:00,102.99,102.99,102.86,102.86,3100.0,72.4738,72.4738,72.3823,72.3823,3100.0
2011-07-05 15:40:00,102.92,103.0,102.87,102.99,2500.0,72.4245,72.4808,72.3893,72.4738,2500.0
2011-07-05 15:50:00,102.95,103.07,102.95,102.98,2400.0,72.4456,72.5301,72.4456,72.4667,2400.0
2011-07-06 09:30:00,103.09,103.1,102.99,102.99,4600.0,72.5441,72.5512,72.4738,72.4738,4600.0
2011-07-06 09:40:00,103.02,103.03,103.02,103.03,500.0,72.4949,72.5019,72.4949,72.5019,500.0
2011-07-06 09:50:00,102.98,102.98,102.9,102.92,300.0,72.4667,72.4667,72.4104,72.4245,300.0
2011-07-06 10:00:00,103.03,103.05,102.91,102.91,3500.0,72.5019,72.516,72.4175,72.4175,3500.0
2011-07-06 10:10:00,102.91,103.03,102.91,103.03,4200.0,72.4175,72.5019,72.4175,72.5019,4200.0
2011-07-06 10:20:00,102.98,103.05,102.93,102.95,2200.0,72.4667,72.516,72.4315,72.4456,2200.0
2011-07-06 10:30:00,103.01,103.01,103.01,103.01,100.0,72.4878,72.4878,72.4878,72.4878,100.0
2011-07-06 10:40:00,103.05,103.05,103.04,103.04,300.0,72.516,72.516,72.509,72.509,300.0
2011-07-06 10:50:00,102.96,103.05,102.96,103.05,700.0,72.4527,72.516,72.4527,72.516,700.0
2011-07-06 11:00:00,103.05,103.09,103.04,103.08,900.0,72.516,72.5441,72.509,72.5371,900.0
2011-07-06 11:10:00,103.09,103.09,102.97,103.02,1600.0,72.5441,72.5441,72.4597,72.4949,1600.0
2011-07-06 11:20:00,103.08,103.08,103.08,103.08,100.0,72.5371,72.5371,72.5371,72.5371,100.0
2011-07-06 11:30:00,103.0,103.02,102.97,102.97,2200.0,72.4808,72.4949,72.4597,72.4597,2200.0
2011-07-06 11:40:00,103.0,103.01,103.0,103.01,300.0,72.4808,72.4878,72.4808,72.4878,300.0
2011-07-06 11:50:00,103.01,103.07,102.99,103.05,1400.0,72.4878,72.5301,72.4738,72.516,1400.0
2011-07-06 12:00:00,103.03,103.07,103.03,103.05,2300.0,72.5019,72.5301,72.5019,72.516,2300.0
2011-07-06 12:10:00,103.05,103.07,103.05,103.07,2500.0,72.516,72.5301,72.516,72.5301,2500.0
2011-07-06 12:20:00,103.04,103.08,103.04,103.08,500.0,72.509,72.5371,72.509,72.5371,500.0
2011-07-06 12:30:00,103.06,103.06,103.06,103.06,200.0,72.523,72.523,72.523,72.523,200.0
2011-07-06 12:40:00,103.07,103.09,103.07,103.08,1400.0,72.5301,72.5441,72.5301,72.5371,1400.0
2011-07-06 12:50:00,103.09,103.09,102.98,103.04,3900.0,72.5441,72.5441,72.4667,72.509,3900.0
2011-07-06 13:00:00,103.0,103.07,103.0,103.07,600.0,72.4808,72.5301,72.4808,72.5301,600.0
2011-07-06 13:10:00,103.06,103.09,103.05,103.09,2500.0,72.523,72.5441,72.516,72.5441,2500.0
2011-07-06 13:20:00,103.08,103.08,103.02,103.02,200.0,72.5371,72.5371,72.4949,72.4949,200.0
2011-07-06 13:30:00,102.97,102.99,102.96,102.96,1300.0,72.4597,72.4738,72.4527,72.4527,1300.0
2011-07-06 13:40:00,102.97,103.08,102.97,103.08,1200.0,72.4597,72.5371,72.4597,72.5371,1200.0
2011-07-06 13:50:00,103.08,103.08,103.01,103.01,600.0,72.5371,72.5371,72.4878,72.4878,600.0
2011-07-06 14:00:00,103.08,103.08,102.99,103.08,600.0,72.5371,72.5371,72.4738,72.5371,600.0
2011-07-06 14:10:00,103.1,103.1,103.04,103.04,1100.0,72.5512,72.5512,72.509,72.509,1100.0
2011-07-06 14:20:00,103.05,103.06,102.99,103.05,2800.0,72.516,72.523,72.4738,72.516,2800.0
2011-07-06 14:30:00,103.05,103.05,103.05,103.05,0.0,72.516,72.516,72.516,72.516,0.0
2011-07-06 14:40:00,103.05,103.05,103.04,103.04,1000.0,72.516,72.516,72.509,72.509,1000.0
2011-07-06 14:50:00,103.05,103.05,103.05,103.05,700.0,72.516,72.516,72.516,72.516,700.0
2011-07-06 15:00:00,103.08,103.09,103.05,103.05,12800.0,72.5371,72.5441,72.516,72.516,12800.0
2011-07-06 15:10:00,103.05,103.14,103.05,103.08,5200.0,72.516,72.5793,72.516,72.5371,5200.0
2011-07-06 15:20:00,103.16,103.16,103.03,103.04,1800.0,72.5934,72.5934,72.5019,72.509,1800.0
2011-07-06 15:30:00,103.11,103.16,103.1,103.14,2200.0,72.5582,72.5934,72.5512,72.5793,2200.0
2011-07-06 15:40:00,103.16,103.17,103.08,103.17,2400.0,72.5934,72.6004,72.5371,72.6004,2400.0
2011-07-06 15:50:00,103.15,103.17,103.07,103.07,1800.0,72.5864,72.6004,72.5301,72.5301,1800.0
2011-07-07 09:30:00,103.02,103.1,102.96,103.05,11200.0,72.4949,72.5512,72.4527,72.516,11200.0
2011-07-07 09:40:00,103.06,103.1,102.76,102.76,5900.0,72.523,72.5512,72.3119,72.3119,5900.0
2011-07-07 09:50:00,102.92,103.11,102.87,103.02,7800.0,72.4245,72.5582,72.3893,72.4949,7800.0
2011-07-07 10:00:00,103.02,103.04,103.02,103.04,200.0,72.4949,72.509,72.4949,72.509,200.0
2011-07-07 10:10:00,103.09,103.09,102.9,102.9,400.0,72.5441,72.5441,72.4104,72.4104,400.0
2011-07-07 10:20:00,102.99,102.99,102.97,102.97,300.0,72.4738,72.4738,72.4597,72.4597,300.0
2011-07-07 10:30:00,102.96,103.05,102.96,103.05,700.0,72.4527,72.516,72.4527,72.516,700.0
2011-07-07 10:40:00,102.99,103.05,102.99,102.99,3500.0,72.4738,72.516,72.4738,72.4738,3500.0
2011-07-07 10:50:00,103.04,103.05,103.04,103.05,1400.0,72.509,72.516,72.509,72.516,1400.0
2011-07-07 11:00:00,103.04,103.05,103.01,103.05,800.0,72.509,72.516,72.4878,72.516,800.0
2011-07-07 11:10:00,103.07,103.07,103.02,103.02,1100.0,72.5301,72.5301,72.4949,72.4949,1100.0
2011-07-07 11:20:00,102.99,103.07,102.98,103.06,2400.0,72.4738,72.5301,72.4667,72.523,2400.0
2011-07-07 11:30:00,103.05,103.06,103.01,103.01,900.0,72.516,72.523,72.4878,72.4878,900.0
2011-07-07 11:40:00,103.06,103.06,103.02,103.02,2700.0,72.523,72.523,72.4949,72.4949,2700.0
2011-07-07 11:50:00,103.06,103.06,103.02,103.06,1600.0,72.523,72.523,72.4949,72.523,1600.0
2011-07-07 12:00:00,103.04,103.04,103.02,103.02,700.0,72.509,72.509,72.4949,72.4949,700.0
2011-07-07 12:10:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-07 12:20:00,103.02,103.02,103.02,103.02,600.0,72.4949,72.4949,72.4949,72.4949,600.0
2011-07-07 12:30:00,103.01,103.05,103.01,103.05,1000.0,72.4878,72.516,72.4878,72.516,1000.0
2011-07-07 12:40:00,103.04,103.04,103.0,103.0,200.0,72.509,72.509,72.4808,72.4808,200.0
2011-07-07 12:50:00,103.04,103.04,103.03,103.03,600.0,72.509,72.509,72.5019,72.5019,600.0
2011-07-07 13:00:00,103.01,103.01,103.01,103.01,200.0,72.4878,72.4878,72.4878,72.4878,200.0
2011-07-07 13:10:00,103.01,103.03,102.95,102.95,51700.0,72.4878,72.5019,72.4456,72.4456,51700.0
2011-07-07 13:20:00,103.03,103.03,102.9,102.9,54700.0,72.5019,72.5019,72.4104,72.4104,54700.0
2011-07-07 13:30:00,102.87,102.87,102.87,102.87,100.0,72.3893,72.3893,72.3893,72.3893,100.0
2011-07-07 13:40:00,102.92,102.95,102.92,102.95,200.0,72.4245,72.4456,72.4245,72.4456,200.0
2011-07-07 13:50:00,102.87,102.93,102.87,102.92,1600.0,72.3893,72.4315,72.3893,72.4245,1600.0
2011-07-07 14:00:00,102.94,103.02,102.94,102.96,1600.0,72.4386,72.4949,72.4386,72.4527,1600.0
2011-07-07 14:10:00,102.95,102.97,102.95,102.97,1500.0,72.4456,72.4597,72.4456,72.4597,1500.0
2011-07-07 14:20:00,102.95,102.95,102.95,102.95,100.0,72.4456,72.4456,72.4456,72.4456,100.0
2011-07-07 14:30:00,102.97,103.04,102.97,103.04,4800.0,72.4597,72.509,72.4597,72.509,4800.0
2011-07-07 14:40:00,103.03,103.06,103.0,103.0,4000.0,72.5019,72.523,72.4808,72.4808,4000.0
2011-07-07 14:50:00,103.0,103.0,102.97,102.97,5100.0,72.4808,72.4808,72.4597,72.4597,5100.0
2011-07-07 15:00:00,102.99,103.0,102.94,102.94,600.0,72.4738,72.4808,72.4386,72.4386,600.0
2011-07-07 15:10:00,103.0,103.0,102.97,102.98,3100.0,72.4808,72.4808,72.4597,72.4667,3100.0
2011-07-07 15:20:00,102.99,102.99,102.94,102.95,2200.0,72.4738,72.4738,72.4386,72.4456,2200.0
2011-07-07 15:30:00,102.95,102.95,102.93,102.95,1500.0,72.4456,72.4456,72.4315,72.4456,1500.0
2011-07-07 15:40:00,102.95,102.95,102.93,102.93,300.0,72.4456,72.4456,72.4315,72.4315,300.0
2011-07-07 15:50:00,102.94,102.95,102.85,102.85,9900.0,72.4386,72.4456,72.3753,72.3753,9900.0
2011-07-08 09:30:00,102.88,103.06,102.88,103.0,2900.0,72.3964,72.523,72.3964,72.4808,2900.0
2011-07-08 09:40:00,102.95,102.95,102.88,102.95,11100.0,72.4456,72.4456,72.3964,72.4456,11100.0
2011-07-08 09:50:00,102.95,102.95,102.92,102.95,14500.0,72.4456,72.4456,72.4245,72.4456,14500.0
2011-07-08 10:00:00,102.95,102.95,102.95,102.95,200.0,72.4456,72.4456,72.4456,72.4456,200.0
2011-07-08 10:10:00,102.94,102.95,102.91,102.95,1700.0,72.4386,72.4456,72.4175,72.4456,1700.0
2011-07-08 10:20:00,102.92,102.95,102.92,102.95,2000.0,72.4245,72.4456,72.4245,72.4456,2000.0
2011-07-08 10:30:00,102.95,103.1,102.94,103.1,2200.0,72.4456,72.5512,72.4386,72.5512,2200.0
2011-07-08 10:40:00,103.15,103.15,103.09,103.09,400.0,72.5864,72.5864,72.5441,72.5441,400.0
2011-07-08 10:50:00,103.14,103.14,102.99,102.99,3900.0,72.5793,72.5793,72.4738,72.4738,3900.0
2011-07-08 11:00:00,103.0,103.0,103.0,103.0,2000.0,72.4808,72.4808,72.4808,72.4808,2000.0
2011-07-08 11:10:00,103.0,103.01,102.93,102.93,7500.0,72.4808,72.4878,72.4315,72.4315,7500.0
2011-07-08 11:20:00,102.93,103.02,102.93,103.01,1800.0,72.4315,72.4949,72.4315,72.4878,1800.0
2011-07-08 11:30:00,102.98,103.05,102.98,102.99,600.0,72.4667,72.516,72.4667,72.4738,600.0
2011-07-08 11:40:00,102.97,103.05,102.97,103.04,1600.0,72.4597,72.516,72.4597,72.509,1600.0
2011-07-08 11:50:00,103.04,103.04,102.99,102.99,1000.0,72.509,72.509,72.4738,72.4738,1000.0
2011-07-08 12:00:00,102.97,103.0,102.97,102.98,8200.0,72.4597,72.4808,72.4597,72.4667,8200.0
2011-07-08 12:10:00,102.93,102.98,102.9,102.92,9900.0,72.4315,72.4667,72.4104,72.4245,9900.0
2011-07-08 12:20:00,102.96,102.98,102.96,102.98,600.0,72.4527,72.4667,72.4527,72.4667,600.0
2011-07-08 12:30:00,102.93,103.0,102.9,102.98,6200.0,72.4315,72.4808,72.4104,72.4667,6200.0
2011-07-08 12:40:00,103.01,103.01,103.0,103.0,200.0,72.4878,72.4878,72.4808,72.4808,200.0
2011-07-08 12:50:00,103.0,103.0,103.0,103.0,0.0,72.4808,72.4808,72.4808,72.4808,0.0
2011-07-08 13:00:00,102.97,102.98,102.97,102.98,700.0,72.4597,72.4667,72.4597,72.4667,700.0
2011-07-08 13:10:00,102.98,103.04,102.97,103.04,900.0,72.4667,72.509,72.4597,72.509,900.0
2011-07-08 13:20:00,102.99,103.02,102.98,102.98,1200.0,72.4738,72.4949,72.4667,72.4667,1200.0
2011-07-08 13:30:00,103.08,103.11,103.01,103.07,700.0,72.5371,72.5582,72.4878,72.5301,700.0
2011-07-08 13:40:00,103.01,103.07,103.0,103.05,1700.0,72.4878,72.5301,72.4808,72.516,1700.0
2011-07-08 13:50:00,103.07,103.07,103.07,103.07,1000.0,72.5301,72.5301,72.5301,72.5301,1000.0
2011-07-08 14:00:00,103.02,103.02,103.02,103.02,200.0,72.4949,72.4949,72.4949,72.4949,200.0
2011-07-08 14:10:00,103.0,103.02,102.94,103.02,2200.0,72.4808,72.4949,72.4386,72.4949,2200.0
2011-07-08 14:20:00,102.93,103.04,102.93,102.98,1400.0,72.4315,72.509,72.4315,72.4667,1400.0
2011-07-08 14:30:00,102.93,103.0,102.93,103.0,700.0,72.4315,72.4808,72.4315,72.4808,700.0
2011-07-08 14:40:00,102.97,103.02,102.97,103.02,29100.0,72.4597,72.4949,72.4597,72.4949,29100.0
2011-07-08 14:50:00,102.94,102.96,102.93,102.96,5700.0,72.4386,72.4527,72.4315,72.4527,5700.0
2011-07-08 15:00:00,102.97,102.97,102.92,102.92,600.0,72.4597,72.4597,72.4245,72.4245,600.0
2011-07-08 15:10:00,102.98,102.98,102.93,102.98,3400.0,72.4667,72.4667,72.4315,72.4667,3400.0
2011-07-08 15:20:00,102.92,102.97,102.92,102.97,800.0,72.4245,72.4597,72.4245,72.4597,800.0
2011-07-08 15:30:00,102.97,102.97,102.97,102.97,0.0,72.4597,72.4597,72.4597,72.4597,0.0
2011-07-08 15:40:00,102.96,103.02,102.96,103.02,1300.0,72.4527,72.4949,72.4527,72.4949,1300.0
2011-07-08 15:50:00,102.96,102.98,102.87,102.87,6700.0,72.4527,72.4667,72.3893,72.3893,6700.0
2011-07-11 09:30:00,102.97,103.18,102.95,103.05,4800.0,72.4597,72.6075,72.4456,72.516,4800.0
2011-07-11 09:40:00,103.1,103.1,103.1,103.1,400.0,72.5512,72.5512,72.5512,72.5512,400.0
2011-07-11 09:50:00,103.18,103.24,103.18,103.24,600.0,72.6075,72.6497,72.6075,72.6497,600.0
2011-07-11 10:00:00,103.24,103.24,103.15,103.16,3300.0,72.6497,72.6497,72.5864,72.5934,3300.0
2011-07-11 10:10:00,103.31,103.31,103.15,103.15,700.0,72.699,72.699,72.5864,72.5864,700.0
2011-07-11 10:20:00,103.19,103.23,103.14,103.14,1500.0,72.6145,72.6427,72.5793,72.5793,1500.0
2011-07-11 10:30:00,103.07,103.21,103.06,103.21,800.0,72.5301,72.6286,72.523,72.6286,800.0
2011-07-11 10:40:00,103.23,103.35,103.16,103.24,6900.0,72.6427,72.7271,72.5934,72.6497,6900.0
2011-07-11 10:50:00,103.2,103.25,103.15,103.15,1000.0,72.6215,72.6567,72.5864,72.5864,1000.0
2011-07-11 11:00:00,103.24,103.27,103.14,103.23,2500.0,72.6497,72.6708,72.5793,72.6427,2500.0
2011-07-11 11:10:00,103.09,103.26,103.09,103.26,500.0,72.5441,72.6638,72.5441,72.6638,500.0
2011-07-11 11:20:00,103.29,103.29,103.29,103.29,300.0,72.6849,72.6849,72.6849,72.6849,300.0
2011-07-11 11:30:00,103.29,103.29,103.29,103.29,0.0,72.6849,72.6849,72.6849,72.6849,0.0
2011-07-11 11:40:00,103.22,103.22,103.14,103.15,900.0,72.6356,72.6356,72.5793,72.5864,900.0
2011-07-11 11:50:00,103.15,103.15,103.15,103.15,200.0,72.5864,72.5864,72.5864,72.5864,200.0
2011-07-11 12:00:00,103.26,103.38,103.22,103.34,5300.0,72.6638,72.7482,72.6356,72.7201,5300.0
2011-07-11 12:10:00,103.33,103.42,103.33,103.34,5300.0,72.713,72.7764,72.713,72.7201,5300.0
2011-07-11 12:20:00,103.39,103.4,103.35,103.36,1400.0,72.7552,72.7623,72.7271,72.7341,1400.0
2011-07-11 12:30:00,103.4,103.4,103.39,103.4,2900.0,72.7623,72.7623,72.7552,72.7623,2900.0
2011-07-11 12:40:00,103.4,103.4,103.34,103.4,3100.0,72.7623,72.7623,72.7201,72.7623,3100.0
2011-07-11 12:50:00,103.4,103.4,103.28,103.3,1900.0,72.7623,72.7623,72.6778,72.6919,1900.0
2011-07-11 13:00:00,103.31,103.34,103.31,103.34,1700.0,72.699,72.7201,72.699,72.7201,1700.0
2011-07-11 13:10:00,103.39,103.4,103.33,103.33,1500.0,72.7552,72.7623,72.713,72.713,1500.0
2011-07-11 13:20:00,103.34,103.4,103.34,103.36,800.0,72.7201,72.7623,72.7201,72.7341,800.0
2011-07-11 13:30:00,103.37,103.4,103.34,103.37,1800.0,72.7412,72.7623,72.7201,72.7412,1800.0
2011-07-11 13:40:00,103.4,103.42,103.36,103.42,2200.0,72.7623,72.7764,72.7341,72.7764,2200.0
2011-07-11 13:50:00,103.35,103.35,103.35,103.35,200.0,72.7271,72.7271,72.7271,72.7271,200.0
2011-07-11 14:00:00,103.42,103.47,103.37,103.44,1300.0,72.7764,72.8115,72.7412,72.7904,1300.0
2011-07-11 14:10:00,103.47,103.47,103.41,103.41,900.0,72.8115,72.8115,72.7693,72.7693,900.0
2011-07-11 14:20:00,103.41,103.41,103.41,103.41,100.0,72.7693,72.7693,72.7693,72.7693,100.0
2011-07-11 14:30:00,103.47,103.47,103.35,103.42,1300.0,72.8115,72.8115,72.7271,72.7764,1300.0
2011-07-11 14:40:00,103.46,103.46,103.45,103.45,1600.0,72.8045,72.8045,72.7975,72.7975,1600.0
2011-07-11 14:50:00,103.52,103.52,103.46,103.46,300.0,72.8467,72.8467,72.8045,72.8045,300.0
2011-07-11 15:00:00,103.5,103.5,103.5,103.5,200.0,72.8327,72.8327,72.8327,72.8327,200.0
2011-07-11 15:10:00,103.48,103.51,103.48,103.51,300.0,72.8186,72.8397,72.8186,72.8397,300.0
2011-07-11 15:20:00,103.53,103.53,103.53,103.53,400.0,72.8538,72.8538,72.8538,72.8538,400.0
2011-07-11 15:30:00,103.52,103.52,103.45,103.48,700.0,72.8467,72.8467,72.7975,72.8186,700.0
2011-07-11 15:40:00,103.48,103.49,103.46,103.49,3300.0,72.8186,72.8256,72.8045,72.8256,3300.0
2011-07-11 15:50:00,103.51,103.65,103.49,103.61,2800.0,72.8397,72.9382,72.8256,72.9101,2800.0
2011-07-12 09:30:00,103.61,103.61,103.39,103.46,5900.0,72.9101,72.9101,72.7552,72.8045,5900.0
2011-07-12 09:40:00,103.46,103.65,103.46,103.65,7900.0,72.8045,72.9382,72.8045,72.9382,7900.0
2011-07-12 09:50:00,103.65,103.8,103.65,103.7,2400.0,72.9382,73.0438,72.9382,72.9734,2400.0
2011-07-12 10:00:00,103.76,103.76,103.6,103.7,3700.0,73.0156,73.0156,72.903,72.9734,3700.0
2011-07-12 10:10:00,103.7,103.75,103.66,103.66,700.0,72.9734,73.0086,72.9452,72.9452,700.0
2011-07-12 10:20:00,103.61,103.63,103.61,103.62,400.0,72.9101,72.9241,72.9101,72.9171,400.0
2011-07-12 10:30:00,103.73,103.73,103.64,103.72,1000.0,72.9945,72.9945,72.9312,72.9875,1000.0
2011-07-12 10:40:00,103.62,103.63,103.57,103.6,2000.0,72.9171,72.9241,72.8819,72.903,2000.0
2011-07-12 10:50:00,103.59,103.62,103.58,103.62,1700.0,72.896,72.9171,72.889,72.9171,1700.0
2011-07-12 11:00:00,103.63,103.65,103.63,103.64,900.0,72.9241,72.9382,72.9241,72.9312,900.0
2011-07-12 11:10:00,103.65,103.65,103.62,103.62,2100.0,72.9382,72.9382,72.9171,72.9171,2100.0
2011-07-12 11:20:00,103.71,103.71,103.71,103.71,500.0,72.9804,72.9804,72.9804,72.9804,500.0
2011-07-12 11:30:00,103.66,103.66,103.65,103.65,2000.0,72.9452,72.9452,72.9382,72.9382,2000.0
2011-07-12 11:40:00,103.66,103.66,103.63,103.64,2300.0,72.9452,72.9452,72.9241,72.9312,2300.0
2011-07-12 11:50:00,103.65,103.67,103.6,103.6,3700.0,72.9382,72.9523,72.903,72.903,3700.0
2011-07-12 12:00:00,103.63,103.63,103.6,103.61,2800.0,72.9241,72.9241,72.903,72.9101,2800.0
2011-07-12 12:10:00,103.64,103.64,103.54,103.58,2800.0,72.9312,72.9312,72.8608,72.889,2800.0
2011-07-12 12:20:00,103.59,103.64,103.55,103.64,7800.0,72.896,72.9312,72.8678,72.9312,7800.0
2011-07-12 12:30:00,103.64,103.64,103.56,103.61,500.0,72.9312,72.9312,72.8749,72.9101,500.0
2011-07-12 12:40:00,103.63,103.63,103.61,103.61,200.0,72.9241,72.9241,72.9101,72.9101,200.0
2011-07-12 12:50:00,103.64,103.64,103.63,103.63,300.0,72.9312,72.9312,72.9241,72.9241,300.0
2011-07-12 13:00:00,103.6,103.67,103.58,103.67,2100.0,72.903,72.9523,72.889,72.9523,2100.0
2011-07-12 13:10:00,103.64,103.65,103.6,103.6,1600.0,72.9312,72.9382,72.903,72.903,1600.0
2011-07-12 13:20:00,103.58,103.58,103.58,103.58,200.0,72.889,72.889,72.889,72.889,200.0
2011-07-12 13:30:00,103.62,103.62,103.54,103.56,1700.0,72.9171,72.9171,72.8608,72.8749,1700.0
2011-07-12 13:40:00,103.56,103.57,103.56,103.57,500.0,72.8749,72.8819,72.8749,72.8819,500.0
2011-07-12 13:50:00,103.6,103.6,103.57,103.57,200.0,72.903,72.903,72.8819,72.8819,200.0
2011-07-12 14:00:00,103.61,103.69,103.58,103.67,2800.0,72.9101,72.9664,72.889,72.9523,2800.0
2011-07-12 14:10:00,103.69,103.75,103.64,103.64,8800.0,72.9664,73.0086,72.9312,72.9312,8800.0
2011-07-12 14:20:00,103.74,103.74,103.74,103.74,1100.0,73.0015,73.0015,73.0015,73.0015,1100.0
2011-07-12 14:30:00,103.74,103.74,103.7,103.71,1600.0,73.0015,73.0015,72.9734,72.9804,1600.0
2011-07-12 14:40:00,103.73,103.73,103.66,103.66,2200.0,72.9945,72.9945,72.9452,72.9452,2200.0
2011-07-12 14:50:00,103.66,103.66,103.61,103.63,6200.0,72.9452,72.9452,72.9101,72.9241,6200.0
2011-07-12 15:00:00,103.62,103.68,103.61,103.63,1800.0,72.9171,72.9593,72.9101,72.9241,1800.0
2011-07-12 15:10:00,103.67,103.67,103.67,103.67,700.0,72.9523,72.9523,72.9523,72.9523,700.0
2011-07-12 15:20:00,103.66,103.66,103.65,103.66,500.0,72.9452,72.9452,72.9382,72.9452,500.0
2011-07-12 15:30:00,103.67,103.73,103.67,103.72,800.0,72.9523,72.9945,72.9523,72.9875,800.0
2011-07-12 15:40:00,103.7,103.7,103.61,103.65,2100.0,72.9734,72.9734,72.9101,72.9382,2100.0
2011-07-12 15:50:00,103.63,103.7,103.55,103.65,1800.0,72.9241,72.9734,72.8678,72.9382,1800.0
2011-07-13 09:30:00,103.8,103.83,103.8,103.83,5600.0,73.0438,73.0649,73.0438,73.0649,5600.0
2011-07-13 09:40:00,103.92,103.92,103.8,103.84,1000.0,73.1282,73.1282,73.0438,73.0719,1000.0
2011-07-13 09:50:00,103.84,103.84,103.74,103.74,800.0,73.0719,73.0719,73.0015,73.0015,800.0
2011-07-13 10:00:00,103.72,103.76,103.72,103.72,300.0,72.9875,73.0156,72.9875,72.9875,300.0
2011-07-13 10:10:00,103.69,103.74,103.69,103.74,500.0,72.9664,73.0015,72.9664,73.0015,500.0
2011-07-13 10:20:00,103.73,103.84,103.73,103.84,1200.0,72.9945,73.0719,72.9945,73.0719,1200.0
2011-07-13 10:30:00,103.79,103.79,103.78,103.79,300.0,73.0367,73.0367,73.0297,73.0367,300.0
2011-07-13 10:40:00,103.8,103.8,103.8,103.8,100.0,73.0438,73.0438,73.0438,73.0438,100.0
2011-07-13 10:50:00,103.76,103.77,103.69,103.7,2200.0,73.0156,73.0227,72.9664,72.9734,2200.0
2011-07-13 11:00:00,103.77,103.81,103.74,103.74,1600.0,73.0227,73.0508,73.0015,73.0015,1600.0
2011-07-13 11:10:00,103.75,103.79,103.74,103.79,800.0,73.0086,73.0367,73.0015,73.0367,800.0
2011-07-13 11:20:00,103.73,103.8,103.71,103.77,2500.0,72.9945,73.0438,72.9804,73.0227,2500.0
2011-07-13 11:30:00,103.81,103.86,103.81,103.84,1800.0,73.0508,73.086,73.0508,73.0719,1800.0
2011-07-13 11:40:00,103.8,103.8,103.8,103.8,100.0,73.0438,73.0438,73.0438,73.0438,100.0
2011-07-13 11:50:00,103.84,103.86,103.82,103.84,900.0,73.0719,73.086,73.0578,73.0719,900.0
2011-07-13 12:00:00,103.84,103.86,103.84,103.86,700.0,73.0719,73.086,73.0719,73.086,700.0
2011-07-13 12:10:00,103.83,103.85,103.82,103.85,1200.0,73.0649,73.0789,73.0578,73.0789,1200.0
2011-07-13 12:20:00,103.84,103.84,103.84,103.84,100.0,73.0719,73.0719,73.0719,73.0719,100.0
2011-07-13 12:30:00,103.85,103.89,103.84,103.84,600.0,73.0789,73.1071,73.0719,73.0719,600.0
2011-07-13 12:40:00,103.84,103.84,103.8,103.8,200.0,73.0719,73.0719,73.0438,73.0438,200.0
2011-07-13 12:50:00,103.81,103.81,103.71,103.71,1600.0,73.0508,73.0508,72.9804,72.9804,1600.0
2011-07-13 13:00:00,103.72,103.75,103.71,103.74,1800.0,72.9875,73.0086,72.9804,73.0015,1800.0
2011-07-13 13:10:00,103.72,103.73,103.68,103.73,2000.0,72.9875,72.9945,72.9593,72.9945,2000.0
2011-07-13 13:20:00,103.7,103.73,103.68,103.73,700.0,72.9734,72.9945,72.9593,72.9945,700.0
2011-07-13 13:30:00,103.72,103.75,103.7,103.74,1800.0,72.9875,73.0086,72.9734,73.0015,1800.0
2011-07-13 13:40:00,103.75,103.75,103.68,103.74,1900.0,73.0086,73.0086,72.9593,73.0015,1900.0
2011-07-13 13:50:00,103.75,103.75,103.7,103.7,300.0,73.0086,73.0086,72.9734,72.9734,300.0
2011-07-13 14:00:00,103.74,103.75,103.68,103.69,10800.0,73.0015,73.0086,72.9593,72.9664,10800.0
2011-07-13 14:10:00,103.69,103.77,103.69,103.75,700.0,72.9664,73.0227,72.9664,73.0086,700.0
2011-07-13 14:20:00,103.77,103.77,103.71,103.71,300.0,73.0227,73.0227,72.9804,72.9804,300.0
2011-07-13 14:30:00,103.79,103.82,103.71,103.82,5600.0,73.0367,73.0578,72.9804,73.0578,5600.0
2011-07-13 14:40:00,103.8,103.82,103.76,103.82,1600.0,73.0438,73.0578,73.0156,73.0578,1600.0
2011-07-13 14:50:00,103.77,103.79,103.77,103.79,1500.0,73.0227,73.0367,73.0227,73.0367,1500.0
2011-07-13 15:00:00,103.76,103.81,103.76,103.77,500.0,73.0156,73.0508,73.0156,73.0227,500.0
2011-07-13 15:10:00,103.78,103.82,103.77,103.78,1800.0,73.0297,73.0578,73.0227,73.0297,1800.0
2011-07-13 15:20:00,103.78,103.78,103.78,103.78,100.0,73.0297,73.0297,73.0297,73.0297,100.0
2011-07-13 15:30:00,103.78,103.8,103.78,103.78,300.0,73.0297,73.0438,73.0297,73.0297,300.0
2011-07-13 15:40:00,103.82,103.82,103.78,103.78,2100.0,73.0578,73.0578,73.0297,73.0297,2100.0
2011-07-13 15:50:00,103.77,103.9,103.77,103.9,3400.0,73.0227,73.1141,73.0227,73.1141,3400.0
2011-07-14 09:30:00,103.99,103.99,103.78,103.99,2900.0,73.1775,73.1775,73.0297,73.1775,2900.0
2011-07-14 09:40:00,103.78,103.81,103.72,103.72,2500.0,73.0297,73.0508,72.9875,72.9875,2500.0
2011-07-14 09:50:00,103.68,103.73,103.6,103.63,1600.0,72.9593,72.9945,72.903,72.9241,1600.0
2011-07-14 10:00:00,103.65,103.83,103.65,103.79,2300.0,72.9382,73.0649,72.9382,73.0367,2300.0
2011-07-14 10:10:00,103.82,103.9,103.82,103.86,2300.0,73.0578,73.1141,73.0578,73.086,2300.0
2011-07-14 10:20:00,103.82,103.9,103.82,103.9,1900.0,73.0578,73.1141,73.0578,73.1141,1900.0
2011-07-14 10:30:00,103.88,103.9,103.82,103.9,500.0,73.1001,73.1141,73.0578,73.1141,500.0
2011-07-14 10:40:00,103.87,103.92,103.86,103.92,1100.0,73.093,73.1282,73.086,73.1282,1100.0
2011-07-14 10:50:00,103.91,103.91,103.88,103.88,600.0,73.1212,73.1212,73.1001,73.1001,600.0
2011-07-14 11:00:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-14 11:10:00,103.87,103.88,103.87,103.88,1400.0,73.093,73.1001,73.093,73.1001,1400.0
2011-07-14 11:20:00,103.88,103.88,103.85,103.88,1300.0,73.1001,73.1001,73.0789,73.1001,1300.0
2011-07-14 11:30:00,103.89,103.9,103.86,103.9,1000.0,73.1071,73.1141,73.086,73.1141,1000.0
2011-07-14 11:40:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-14 11:50:00,103.88,103.88,103.84,103.84,300.0,73.1001,73.1001,73.0719,73.0719,300.0
2011-07-14 12:00:00,103.88,103.88,103.88,103.88,200.0,73.1001,73.1001,73.1001,73.1001,200.0
2011-07-14 12:10:00,103.85,103.85,103.84,103.84,300.0,73.0789,73.0789,73.0719,73.0719,300.0
2011-07-14 12:20:00,103.9,103.9,103.9,103.9,300.0,73.1141,73.1141,73.1141,73.1141,300.0
2011-07-14 12:30:00,103.9,103.9,103.9,103.9,100.0,73.1141,73.1141,73.1141,73.1141,100.0
2011-07-14 12:40:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 12:50:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-14 13:00:00,103.9,103.9,103.9,103.9,300.0,73.1141,73.1141,73.1141,73.1141,300.0
2011-07-14 13:10:00,103.88,103.92,103.87,103.92,1300.0,73.1001,73.1282,73.093,73.1282,1300.0
2011-07-14 13:20:00,103.92,103.92,103.92,103.92,200.0,73.1282,73.1282,73.1282,73.1282,200.0
2011-07-14 13:30:00,103.88,103.89,103.88,103.89,600.0,73.1001,73.1071,73.1001,73.1071,600.0
2011-07-14 13:40:00,103.88,103.88,103.86,103.86,1200.0,73.1001,73.1001,73.086,73.086,1200.0
2011-07-14 13:50:00,103.87,103.87,103.87,103.87,100.0,73.093,73.093,73.093,73.093,100.0
2011-07-14 14:00:00,103.9,103.91,103.88,103.91,700.0,73.1141,73.1212,73.1001,73.1212,700.0
2011-07-14 14:10:00,103.86,103.9,103.86,103.89,2300.0,73.086,73.1141,73.086,73.1071,2300.0
2011-07-14 14:20:00,103.81,103.81,103.81,103.81,100.0,73.0508,73.0508,73.0508,73.0508,100.0
2011-07-14 14:30:00,103.86,103.87,103.86,103.87,900.0,73.086,73.093,73.086,73.093,900.0
2011-07-14 14:40:00,103.86,103.9,103.81,103.9,1100.0,73.086,73.1141,73.0508,73.1141,1100.0
2011-07-14 14:50:00,103.9,103.91,103.84,103.91,4300.0,73.1141,73.1212,73.0719,73.1212,4300.0
2011-07-14 15:00:00,103.9,103.9,103.84,103.84,700.0,73.1141,73.1141,73.0719,73.0719,700.0
2011-07-14 15:10:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-14 15:20:00,103.87,103.87,103.81,103.81,600.0,73.093,73.093,73.0508,73.0508,600.0
2011-07-14 15:30:00,103.87,103.87,103.73,103.86,1200.0,73.093,73.093,72.9945,73.086,1200.0
2011-07-14 15:40:00,103.8,103.86,103.69,103.81,1000.0,73.0438,73.086,72.9664,73.0508,1000.0
2011-07-14 15:50:00,103.82,103.87,103.76,103.77,2200.0,73.0578,73.093,73.0156,73.0227,2200.0
2011-07-15 09:30:00,103.7,103.7,103.69,103.7,1300.0,72.9734,72.9734,72.9664,72.9734,1300.0
2011-07-15 09:40:00,103.85,103.85,103.85,103.85,200.0,73.0789,73.0789,73.0789,73.0789,200.0
2011-07-15 09:50:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-15 10:00:00,103.78,103.78,103.78,103.78,100.0,73.0297,73.0297,73.0297,73.0297,100.0
2011-07-15 10:10:00,103.74,103.75,103.73,103.73,600.0,73.0015,73.0086,72.9945,72.9945,600.0
2011-07-15 10:20:00,103.76,103.76,103.76,103.76,100.0,73.0156,73.0156,73.0156,73.0156,100.0
2011-07-15 10:30:00,103.78,103.84,103.78,103.84,500.0,73.0297,73.0719,73.0297,73.0719,500.0
2011-07-15 10:40:00,103.85,103.85,103.81,103.84,4100.0,73.0789,73.0789,73.0508,73.0719,4100.0
2011-07-15 10:50:00,103.86,103.86,103.8,103.8,400.0,73.086,73.086,73.0438,73.0438,400.0
2011-07-15 11:00:00,103.68,103.84,103.68,103.84,2200.0,72.9593,73.0719,72.9593,73.0719,2200.0
2011-07-15 11:10:00,103.79,103.87,103.79,103.87,1700.0,73.0367,73.093,73.0367,73.093,1700.0
2011-07-15 11:20:00,103.71,103.86,103.71,103.86,1100.0,72.9804,73.086,72.9804,73.086,1100.0
2011-07-15 11:30:00,103.71,103.71,103.71,103.71,100.0,72.9804,72.9804,72.9804,72.9804,100.0
2011-07-15 11:40:00,103.76,103.76,103.74,103.74,200.0,73.0156,73.0156,73.0015,73.0015,200.0
2011-07-15 11:50:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-15 12:00:00,103.86,103.87,103.84,103.87,1600.0,73.086,73.093,73.0719,73.093,1600.0
2011-07-15 12:10:00,103.86,103.86,103.8,103.86,700.0,73.086,73.086,73.0438,73.086,700.0
2011-07-15 12:20:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-15 12:30:00,103.86,103.86,103.86,103.86,200.0,73.086,73.086,73.086,73.086,200.0
2011-07-15 12:40:00,103.79,103.8,103.79,103.8,4600.0,73.0367,73.0438,73.0367,73.0438,4600.0
2011-07-15 12:50:00,103.8,103.8,103.72,103.72,1300.0,73.0438,73.0438,72.9875,72.9875,1300.0
2011-07-15 13:00:00,103.79,103.79,103.79,103.79,400.0,73.0367,73.0367,73.0367,73.0367,400.0
2011-07-15 13:10:00,103.74,103.74,103.74,103.74,500.0,73.0015,73.0015,73.0015,73.0015,500.0
2011-07-15 13:20:00,103.75,103.79,103.71,103.75,1500.0,73.0086,73.0367,72.9804,73.0086,1500.0
2011-07-15 13:30:00,103.75,103.75,103.72,103.72,400.0,73.0086,73.0086,72.9875,72.9875,400.0
2011-07-15 13:40:00,103.75,103.75,103.74,103.75,1400.0,73.0086,73.0086,73.0015,73.0086,1400.0
2011-07-15 13:50:00,103.73,103.75,103.73,103.75,300.0,72.9945,73.0086,72.9945,73.0086,300.0
2011-07-15 14:00:00,103.75,103.75,103.75,103.75,900.0,73.0086,73.0086,73.0086,73.0086,900.0
2011-07-15 14:10:00,103.75,103.75,103.74,103.74,400.0,73.0086,73.0086,73.0015,73.0015,400.0
2011-07-15 14:20:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 14:30:00,103.74,103.74,103.74,103.74,200.0,73.0015,73.0015,73.0015,73.0015,200.0
2011-07-15 14:40:00,103.74,103.74,103.74,103.74,600.0,73.0015,73.0015,73.0015,73.0015,600.0
2011-07-15 14:50:00,103.73,103.74,103.73,103.74,200.0,72.9945,73.0015,72.9945,73.0015,200.0
2011-07-15 15:00:00,103.74,103.74,103.74,103.74,400.0,73.0015,73.0015,73.0015,73.0015,400.0
2011-07-15 15:10:00,103.74,103.74,103.73,103.73,300.0,73.0015,73.0015,72.9945,72.9945,300.0
2011-07-15 15:20:00,103.66,103.7,103.66,103.69,1200.0,72.9452,72.9734,72.9452,72.9664,1200.0
2011-07-15 15:30:00,103.7,103.74,103.7,103.74,1900.0,72.9734,73.0015,72.9734,73.0015,1900.0
2011-07-15 15:40:00,103.75,103.8,103.75,103.78,2300.0,73.0086,73.0438,73.0086,73.0297,2300.0
2011-07-15 15:50:00,103.77,103.85,103.77,103.84,4500.0,73.0227,73.0789,73.0227,73.0719,4500.0
2011-07-18 09:30:00,103.86,103.92,103.8,103.91,5600.0,73.086,73.1282,73.0438,73.1212,5600.0
2011-07-18 09:40:00,103.92,103.92,103.9,103.9,1800.0,73.1282,73.1282,73.1141,73.1141,1800.0
2011-07-18 09:50:00,103.91,103.91,103.91,103.91,400.0,73.1212,73.1212,73.1212,73.1212,400.0
2011-07-18 10:00:00,103.87,103.91,103.86,103.88,2100.0,73.093,73.1212,73.086,73.1001,2100.0
2011-07-18 10:10:00,103.86,103.91,103.86,103.91,700.0,73.086,73.1212,73.086,73.1212,700.0
2011-07-18 10:20:00,103.9,103.91,103.85,103.86,1300.0,73.1141,73.1212,73.0789,73.086,1300.0
2011-07-18 10:30:00,103.86,103.91,103.86,103.89,2500.0,73.086,73.1212,73.086,73.1071,2500.0
2011-07-18 10:40:00,103.84,103.89,103.84,103.89,1000.0,73.0719,73.1071,73.0719,73.1071,1000.0
2011-07-18 10:50:00,103.84,103.84,103.84,103.84,200.0,73.0719,73.0719,73.0719,73.0719,200.0
2011-07-18 11:00:00,103.87,103.88,103.87,103.88,500.0,73.093,73.1001,73.093,73.1001,500.0
2011-07-18 11:10:00,103.86,103.89,103.8,103.8,3700.0,73.086,73.1071,73.0438,73.0438,3700.0
2011-07-18 11:20:00,103.85,103.85,103.81,103.81,500.0,73.0789,73.0789,73.0508,73.0508,500.0
2011-07-18 11:30:00,103.89,103.9,103.81,103.81,400.0,73.1071,73.1141,73.0508,73.0508,400.0
2011-07-18 11:40:00,103.81,103.85,103.81,103.83,2600.0,73.0508,73.0789,73.0508,73.0649,2600.0
2011-07-18 11:50:00,103.81,103.81,103.76,103.8,3200.0,73.0508,73.0508,73.0156,73.0438,3200.0
2011-07-18 12:00:00,103.77,103.8,103.74,103.8,4500.0,73.0227,73.0438,73.0015,73.0438,4500.0
2011-07-18 12:10:00,103.77,103.87,103.77,103.8,12200.0,73.0227,73.093,73.0227,73.0438,12200.0
2011-07-18 12:20:00,103.84,103.87,103.8,103.8,3500.0,73.0719,73.093,73.0438,73.0438,3500.0
2011-07-18 12:30:00,103.8,103.85,103.8,103.8,500.0,73.0438,73.0789,73.0438,73.0438,500.0
2011-07-18 12:40:00,103.86,103.87,103.79,103.79,2000.0,73.086,73.093,73.0367,73.0367,2000.0
2011-07-18 12:50:00,103.81,103.86,103.81,103.86,800.0,73.0508,73.086,73.0508,73.086,800.0
2011-07-18 13:00:00,103.86,103.86,103.78,103.78,2400.0,73.086,73.086,73.0297,73.0297,2400.0
2011-07-18 13:10:00,103.8,103.84,103.79,103.79,1000.0,73.0438,73.0719,73.0367,73.0367,1000.0
2011-07-18 13:20:00,103.78,103.78,103.76,103.76,500.0,73.0297,73.0297,73.0156,73.0156,500.0
2011-07-18 13:30:00,103.81,103.81,103.72,103.72,1600.0,73.0508,73.0508,72.9875,72.9875,1600.0
2011-07-18 13:40:00,103.74,103.74,103.68,103.71,3200.0,73.0015,73.0015,72.9593,72.9804,3200.0
2011-07-18 13:50:00,103.74,103.76,103.71,103.76,3200.0,73.0015,73.0156,72.9804,73.0156,3200.0
2011-07-18 14:00:00,103.75,103.76,103.7,103.76,1400.0,73.0086,73.0156,72.9734,73.0156,1400.0
2011-07-18 14:10:00,103.7,103.75,103.7,103.7,1700.0,72.9734,73.0086,72.9734,72.9734,1700.0
2011-07-18 14:20:00,103.75,103.75,103.75,103.75,100.0,73.0086,73.0086,73.0086,73.0086,100.0
2011-07-18 14:30:00,103.78,103.78,103.76,103.77,700.0,73.0297,73.0297,73.0156,73.0227,700.0
2011-07-18 14:40:00,103.74,103.8,103.7,103.7,700.0,73.0015,73.0438,72.9734,72.9734,700.0
2011-07-18 14:50:00,103.7,103.7,103.7,103.7,0.0,72.9734,72.9734,72.9734,72.9734,0.0
2011-07-18 15:00:00,103.72,103.77,103.72,103.77,1300.0,72.9875,73.0227,72.9875,73.0227,1300.0
2011-07-18 15:10:00,103.76,103.81,103.76,103.77,500.0,73.0156,73.0508,73.0156,73.0227,500.0
2011-07-18 15:20:00,103.76,103.85,103.76,103.76,8500.0,73.0156,73.0789,73.0156,73.0156,8500.0
2011-07-18 15:30:00,103.76,103.76,103.76,103.76,0.0,73.0156,73.0156,73.0156,73.0156,0.0
2011-07-18 15:40:00,103.8,103.88,103.73,103.74,6300.0,73.0438,73.1001,72.9945,73.0015,6300.0
2011-07-18 15:50:00,103.72,103.78,103.66,103.73,2100.0,72.9875,73.0297,72.9452,72.9945,2100.0
2011-07-19 09:30:00,103.71,103.88,103.71,103.8,2100.0,72.9804,73.1001,72.9804,73.0438,2100.0
2011-07-19 09:40:00,103.74,103.74,103.74,103.74,200.0,73.0015,73.0015,73.0015,73.0015,200.0
2011-07-19 09:50:00,103.79,103.79,103.7,103.74,2000.0,73.0367,73.0367,72.9734,73.0015,2000.0
2011-07-19 10:00:00,103.71,103.79,103.69,103.79,1400.0,72.9804,73.0367,72.9664,73.0367,1400.0
2011-07-19 10:10:00,103.73,103.8,103.73,103.8,1800.0,72.9945,73.0438,72.9945,73.0438,1800.0
2011-07-19 10:20:00,103.79,103.85,103.79,103.85,1800.0,73.0367,73.0789,73.0367,73.0789,1800.0
2011-07-19 10:30:00,103.8,103.85,103.8,103.8,2900.0,73.0438,73.0789,73.0438,73.0438,2900.0
2011-07-19 10:40:00,103.88,103.89,103.82,103.88,1500.0,73.1001,73.1071,73.0578,73.1001,1500.0
2011-07-19 10:50:00,103.82,103.9,103.82,103.89,6900.0,73.0578,73.1141,73.0578,73.1071,6900.0
2011-07-19 11:00:00,103.9,103.9,103.9,103.9,100.0,73.1141,73.1141,73.1141,73.1141,100.0
2011-07-19 11:10:00,103.82,103.89,103.82,103.86,1000.0,73.0578,73.1071,73.0578,73.086,1000.0
2011-07-19 11:20:00,103.83,103.9,103.83,103.9,600.0,73.0649,73.1141,73.0649,73.1141,600.0
2011-07-19 11:30:00,103.89,103.92,103.82,103.85,38300.0,73.1071,73.1282,73.0578,73.0789,38300.0
2011-07-19 11:40:00,103.89,103.89,103.85,103.89,400.0,73.1071,73.1071,73.0789,73.1071,400.0
2011-07-19 11:50:00,103.87,103.9,103.83,103.9,2300.0,73.093,73.1141,73.0649,73.1141,2300.0
2011-07-19 12:00:00,103.92,103.99,103.89,103.98,6900.0,73.1282,73.1775,73.1071,73.1704,6900.0
2011-07-19 12:10:00,103.98,103.98,103.98,103.98,400.0,73.1704,73.1704,73.1704,73.1704,400.0
2011-07-19 12:20:00,103.94,104.0,103.93,103.95,3100.0,73.1423,73.1845,73.1352,73.1493,3100.0
2011-07-19 12:30:00,103.98,103.99,103.93,103.94,2600.0,73.1704,73.1775,73.1352,73.1423,2600.0
2011-07-19 12:40:00,103.93,103.98,103.83,103.93,5700.0,73.1352,73.1704,73.0649,73.1352,5700.0
2011-07-19 12:50:00,103.92,103.92,103.91,103.91,200.0,73.1282,73.1282,73.1212,73.1212,200.0
2011-07-19 13:00:00,103.88,103.93,103.88,103.93,300.0,73.1001,73.1352,73.1001,73.1352,300.0
2011-07-19 13:10:00,103.94,103.97,103.92,103.94,2300.0,73.1423,73.1634,73.1282,73.1423,2300.0
2011-07-19 13:20:00,103.95,103.98,103.92,103.92,3100.0,73.1493,73.1704,73.1282,73.1282,3100.0
2011-07-19 13:30:00,104.0,104.0,103.96,103.97,2700.0,73.1845,73.1845,73.1564,73.1634,2700.0
2011-07-19 13:40:00,104.0,104.0,104.0,104.0,1000.0,73.1845,73.1845,73.1845,73.1845,1000.0
2011-07-19 13:50:00,103.96,104.0,103.95,104.0,1900.0,73.1564,73.1845,73.1493,73.1845,1900.0
2011-07-19 14:00:00,103.99,103.99,103.97,103.97,600.0,73.1775,73.1775,73.1634,73.1634,600.0
2011-07-19 14:10:00,104.0,104.0,103.96,103.97,3900.0,73.1845,73.1845,73.1564,73.1634,3900.0
2011-07-19 14:20:00,104.0,104.0,103.96,103.99,3100.0,73.1845,73.1845,73.1564,73.1775,3100.0
2011-07-19 14:30:00,103.96,104.0,103.96,103.99,2100.0,73.1564,73.1845,73.1564,73.1775,2100.0
2011-07-19 14:40:00,103.96,104.0,103.96,104.0,8600.0,73.1564,73.1845,73.1564,73.1845,8600.0
2011-07-19 14:50:00,103.96,104.01,103.96,104.0,2000.0,73.1564,73.1915,73.1564,73.1845,2000.0
2011-07-19 15:00:00,103.97,104.0,103.96,104.0,1600.0,73.1634,73.1845,73.1564,73.1845,1600.0
2011-07-19 15:10:00,104.0,104.0,103.96,103.97,2900.0,73.1845,73.1845,73.1564,73.1634,2900.0
2011-07-19 15:20:00,104.0,104.0,104.0,104.0,1100.0,73.1845,73.1845,73.1845,73.1845,1100.0
2011-07-19 15:30:00,104.0,104.0,103.98,103.99,2000.0,73.1845,73.1845,73.1704,73.1775,2000.0
2011-07-19 15:40:00,103.99,104.07,103.99,104.0,5300.0,73.1775,73.2338,73.1775,73.1845,5300.0
2011-07-19 15:50:00,104.02,104.02,104.01,104.01,2100.0,73.1986,73.1986,73.1915,73.1915,2100.0
2011-07-20 09:30:00,104.08,104.13,103.94,104.07,6300.0,73.2408,73.276,73.1423,73.2338,6300.0
2011-07-20 09:40:00,104.07,104.07,103.98,103.98,700.0,73.2338,73.2338,73.1704,73.1704,700.0
2011-07-20 09:50:00,104.07,104.11,104.03,104.03,400.0,73.2338,73.2619,73.2056,73.2056,400.0
2011-07-20 10:00:00,104.02,104.06,104.02,104.03,700.0,73.1986,73.2267,73.1986,73.2056,700.0
2011-07-20 10:10:00,104.06,104.06,103.98,103.99,9000.0,73.2267,73.2267,73.1704,73.1775,9000.0
2011-07-20 10:20:00,104.02,104.04,103.94,103.94,2000.0,73.1986,73.2127,73.1423,73.1423,2000.0
2011-07-20 10:30:00,104.02,104.06,104.02,104.06,6600.0,73.1986,73.2267,73.1986,73.2267,6600.0
2011-07-20 10:40:00,104.06,104.09,104.01,104.09,3500.0,73.2267,73.2478,73.1915,73.2478,3500.0
2011-07-20 10:50:00,104.09,104.11,104.06,104.11,8500.0,73.2478,73.2619,73.2267,73.2619,8500.0
2011-07-20 11:00:00,104.12,104.12,104.09,104.09,3500.0,73.2689,73.2689,73.2478,73.2478,3500.0
2011-07-20 11:10:00,104.14,104.14,104.13,104.13,700.0,73.283,73.283,73.276,73.276,700.0
2011-07-20 11:20:00,104.11,104.12,104.08,104.12,900.0,73.2619,73.2689,73.2408,73.2689,900.0
2011-07-20 11:30:00,104.12,104.12,104.09,104.09,600.0,73.2689,73.2689,73.2478,73.2478,600.0
2011-07-20 11:40:00,104.1,104.1,104.0,104.09,2100.0,73.2549,73.2549,73.1845,73.2478,2100.0
2011-07-20 11:50:00,104.08,104.13,104.08,104.13,1000.0,73.2408,73.276,73.2408,73.276,1000.0
2011-07-20 12:00:00,104.14,104.14,104.14,104.14,3700.0,73.283,73.283,73.283,73.283,3700.0
2011-07-20 12:10:00,104.14,104.14,104.14,104.14,1700.0,73.283,73.283,73.283,73.283,1700.0
2011-07-20 12:20:00,104.14,104.14,104.13,104.14,4100.0,73.283,73.283,73.276,73.283,4100.0
2011-07-20 12:30:00,104.1,104.13,104.1,104.13,400.0,73.2549,73.276,73.2549,73.276,400.0
2011-07-20 12:40:00,104.14,104.14,104.14,104.14,300.0,73.283,73.283,73.283,73.283,300.0
2011-07-20 12:50:00,104.11,104.14,104.11,104.14,600.0,73.2619,73.283,73.2619,73.283,600.0
2011-07-20 13:00:00,104.14,104.14,104.12,104.14,3100.0,73.283,73.283,73.2689,73.283,3100.0
2011-07-20 13:10:00,104.14,104.14,104.11,104.11,3000.0,73.283,73.283,73.2619,73.2619,3000.0
2011-07-20 13:20:00,104.13,104.15,104.12,104.12,1100.0,73.276,73.2901,73.2689,73.2689,1100.0
2011-07-20 13:30:00,104.14,104.17,104.13,104.13,7500.0,73.283,73.3041,73.276,73.276,7500.0
2011-07-20 13:40:00,104.17,104.17,104.15,104.17,2000.0,73.3041,73.3041,73.2901,73.3041,2000.0
2011-07-20 13:50:00,104.15,104.16,104.13,104.13,2300.0,73.2901,73.2971,73.276,73.276,2300.0
2011-07-20 14:00:00,104.12,104.15,104.12,104.15,600.0,73.2689,73.2901,73.2689,73.2901,600.0
2011-07-20 14:10:00,104.17,104.17,104.13,104.17,700.0,73.3041,73.3041,73.276,73.3041,700.0
2011-07-20 14:20:00,104.15,104.15,104.13,104.13,600.0,73.2901,73.2901,73.276,73.276,600.0
2011-07-20 14:30:00,104.14,104.17,104.14,104.16,1200.0,73.283,73.3041,73.283,73.2971,1200.0
2011-07-20 14:40:00,104.17,104.25,104.1,104.25,129100.0,73.3041,73.3604,73.2549,73.3604,129100.0
2011-07-20 14:50:00,104.25,104.35,104.25,104.3,10100.0,73.3604,73.4308,73.3604,73.3956,10100.0
2011-07-20 15:00:00,104.29,104.37,104.29,104.32,8600.0,73.3886,73.4449,73.3886,73.4097,8600.0
2011-07-20 15:10:00,104.33,104.39,104.32,104.39,10100.0,73.4167,73.4589,73.4097,73.4589,10100.0
2011-07-20 15:20:00,104.39,104.42,104.37,104.42,9400.0,73.4589,73.4801,73.4449,73.4801,9400.0
2011-07-20 15:30:00,104.42,104.45,104.42,104.45,9200.0,73.4801,73.5012,73.4801,73.5012,9200.0
2011-07-20 15:40:00,104.45,104.45,104.39,104.41,11400.0,73.5012,73.5012,73.4589,73.473,11400.0
2011-07-20 15:50:00,104.41,104.41,104.35,104.41,11200.0,73.473,73.473,73.4308,73.473,11200.0
2011-07-21 09:30:00,104.58,104.58,104.11,104.39,9200.0,73.5926,73.5926,73.2619,73.4589,9200.0
2011-07-21 09:40:00,104.37,104.37,104.37,104.37,100.0,73.4449,73.4449,73.4449,73.4449,100.0
2011-07-21 09:50:00,104.38,104.39,104.38,104.39,1200.0,73.4519,73.4589,73.4519,73.4589,1200.0
2011-07-21 10:00:00,104.39,104.52,104.39,104.39,7100.0,73.4589,73.5504,73.4589,73.4589,7100.0
2011-07-21 10:10:00,104.48,104.59,104.48,104.59,7400.0,73.5223,73.5997,73.5223,73.5997,7400.0
2011-07-21 10:20:00,104.52,104.52,104.28,104.41,1700.0,73.5504,73.5504,73.3815,73.473,1700.0
2011-07-21 10:30:00,104.4,104.4,104.37,104.37,300.0,73.466,73.466,73.4449,73.4449,300.0
2011-07-21 10:40:00,104.4,104.41,104.28,104.41,4200.0,73.466,73.473,73.3815,73.473,4200.0
2011-07-21 10:50:00,104.29,104.41,104.29,104.33,7900.0,73.3886,73.473,73.3886,73.4167,7900.0
2011-07-21 11:00:00,104.39,104.41,104.33,104.33,15600.0,73.4589,73.473,73.4167,73.4167,15600.0
2011-07-21 11:10:00,104.39,104.4,104.22,104.39,25800.0,73.4589,73.466,73.3393,73.4589,25800.0
2011-07-21 11:20:00,104.36,104.39,104.35,104.36,2300.0,73.4378,73.4589,73.4308,73.4378,2300.0
2011-07-21 11:30:00,104.38,104.44,104.36,104.44,59400.0,73.4519,73.4941,73.4378,73.4941,59400.0
2011-07-21 11:40:00,104.44,104.45,104.43,104.45,1300.0,73.4941,73.5012,73.4871,73.5012,1300.0
2011-07-21 11:50:00,104.45,104.45,104.43,104.43,4600.0,73.5012,73.5012,73.4871,73.4871,4600.0
2011-07-21 12:00:00,104.45,104.45,104.44,104.45,3400.0,73.5012,73.5012,73.4941,73.5012,3400.0
2011-07-21 12:10:00,104.45,104.46,104.43,104.45,7700.0,73.5012,73.5082,73.4871,73.5012,7700.0
2011-07-21 12:20:00,104.46,104.46,104.44,104.44,1900.0,73.5082,73.5082,73.4941,73.4941,1900.0
2011-07-21 12:30:00,104.46,104.46,104.46,104.46,5100.0,73.5082,73.5082,73.5082,73.5082,5100.0
2011-07-21 12:40:00,104.47,104.55,104.45,104.55,11400.0,73.5152,73.5715,73.5012,73.5715,11400.0
2011-07-21 12:50:00,104.55,104.65,104.54,104.6,14300.0,73.5715,73.6419,73.5645,73.6067,14300.0
2011-07-21 13:00:00,104.64,104.65,104.56,104.62,12300.0,73.6349,73.6419,73.5786,73.6208,12300.0
2011-07-21 13:10:00,104.62,104.78,104.62,104.76,8000.0,73.6208,73.7334,73.6208,73.7193,8000.0
2011-07-21 13:20:00,104.76,104.78,104.74,104.75,3800.0,73.7193,73.7334,73.7052,73.7123,3800.0
2011-07-21 13:30:00,104.74,104.78,104.64,104.64,6700.0,73.7052,73.7334,73.6349,73.6349,6700.0
2011-07-21 13:40:00,104.68,104.72,104.64,104.69,4800.0,73.663,73.6912,73.6349,73.6701,4800.0
2011-07-21 13:50:00,104.69,104.69,104.65,104.65,800.0,73.6701,73.6701,73.6419,73.6419,800.0
2011-07-21 14:00:00,104.7,104.7,104.7,104.7,200.0,73.6771,73.6771,73.6771,73.6771,200.0
2011-07-21 14:10:00,104.68,104.68,104.62,104.62,600.0,73.663,73.663,73.6208,73.6208,600.0
2011-07-21 14:20:00,104.67,104.68,104.63,104.68,700.0,73.656,73.663,73.6278,73.663,700.0
2011-07-21 14:30:00,104.6,104.6,104.6,104.6,100.0,73.6067,73.6067,73.6067,73.6067,100.0
2011-07-21 14:40:00,104.68,104.68,104.65,104.67,600.0,73.663,73.663,73.6419,73.656,600.0
2011-07-21 14:50:00,104.66,104.66,104.66,104.66,300.0,73.6489,73.6489,73.6489,73.6489,300.0
2011-07-21 15:00:00,104.68,104.68,104.61,104.63,3300.0,73.663,73.663,73.6138,73.6278,3300.0
2011-07-21 15:10:00,104.57,104.66,104.57,104.66,2600.0,73.5856,73.6489,73.5856,73.6489,2600.0
2011-07-21 15:20:00,104.62,104.66,104.62,104.66,1800.0,73.6208,73.6489,73.6208,73.6489,1800.0
2011-07-21 15:30:00,104.66,104.66,104.6,104.62,3200.0,73.6489,73.6489,73.6067,73.6208,3200.0
2011-07-21 15:40:00,104.57,104.6,104.55,104.55,1600.0,73.5856,73.6067,73.5715,73.5715,1600.0
2011-07-21 15:50:00,104.56,104.56,104.49,104.49,3000.0,73.5786,73.5786,73.5293,73.5293,3000.0
2011-07-22 09:30:00,104.33,104.6,104.33,104.46,3600.0,73.4167,73.6067,73.4167,73.5082,3600.0
2011-07-22 09:40:00,104.41,104.41,104.39,104.39,600.0,73.473,73.473,73.4589,73.4589,600.0
2011-07-22 09:50:00,104.36,104.36,104.22,104.34,6500.0,73.4378,73.4378,73.3393,73.4238,6500.0
2011-07-22 10:00:00,104.3,104.53,104.3,104.52,15700.0,73.3956,73.5575,73.3956,73.5504,15700.0
2011-07-22 10:10:00,104.45,104.56,104.39,104.43,4100.0,73.5012,73.5786,73.4589,73.4871,4100.0
2011-07-22 10:20:00,104.44,104.59,104.44,104.59,9900.0,73.4941,73.5997,73.4941,73.5997,9900.0
2011-07-22 10:30:00,104.57,104.6,104.48,104.6,3700.0,73.5856,73.6067,73.5223,73.6067,3700.0
2011-07-22 10:40:00,104.48,104.59,104.48,104.59,3000.0,73.5223,73.5997,73.5223,73.5997,3000.0
2011-07-22 10:50:00,104.59,104.59,104.48,104.57,11000.0,73.5997,73.5997,73.5223,73.5856,11000.0
2011-07-22 11:00:00,104.51,104.69,104.45,104.61,14800.0,73.5434,73.6701,73.5012,73.6138,14800.0
2011-07-22 11:10:00,104.61,104.64,104.61,104.63,1100.0,73.6138,73.6349,73.6138,73.6278,1100.0
2011-07-22 11:20:00,104.65,104.68,104.6,104.68,4700.0,73.6419,73.663,73.6067,73.663,4700.0
2011-07-22 11:30:00,104.65,104.7,104.65,104.68,1400.0,73.6419,73.6771,73.6419,73.663,1400.0
2011-07-22 11:40:00,104.62,104.64,104.62,104.64,600.0,73.6208,73.6349,73.6208,73.6349,600.0
2011-07-22 11:50:00,104.67,104.68,104.67,104.68,600.0,73.656,73.663,73.656,73.663,600.0
2011-07-22 12:00:00,104.69,104.81,104.69,104.81,2400.0,73.6701,73.7545,73.6701,73.7545,2400.0
2011-07-22 12:10:00,104.79,104.8,104.71,104.71,4300.0,73.7404,73.7475,73.6841,73.6841,4300.0
2011-07-22 12:20:00,104.71,104.77,104.69,104.7,2100.0,73.6841,73.7263,73.6701,73.6771,2100.0
2011-07-22 12:30:00,104.7,104.7,104.7,104.7,0.0,73.6771,73.6771,73.6771,73.6771,0.0
2011-07-22 12:40:00,104.75,104.81,104.73,104.81,5800.0,73.7123,73.7545,73.6982,73.7545,5800.0
2011-07-22 12:50:00,104.8,104.8,104.8,104.8,100.0,73.7475,73.7475,73.7475,73.7475,100.0
2011-07-22 13:00:00,104.83,104.83,104.83,104.83,100.0,73.7686,73.7686,73.7686,73.7686,100.0
2011-07-22 13:10:00,104.75,104.81,104.75,104.81,2600.0,73.7123,73.7545,73.7123,73.7545,2600.0
2011-07-22 13:20:00,104.8,104.8,104.8,104.8,100.0,73.7475,73.7475,73.7475,73.7475,100.0
2011-07-22 13:30:00,104.8,104.83,104.78,104.83,1000.0,73.7475,73.7686,73.7334,73.7686,1000.0
2011-07-22 13:40:00,104.81,104.81,104.81,104.81,700.0,73.7545,73.7545,73.7545,73.7545,700.0
2011-07-22 13:50:00,104.8,104.8,104.8,104.8,100.0,73.7475,73.7475,73.7475,73.7475,100.0
2011-07-22 14:00:00,104.75,104.85,104.74,104.85,4600.0,73.7123,73.7826,73.7052,73.7826,4600.0
2011-07-22 14:10:00,104.9,104.93,104.9,104.92,1200.0,73.8178,73.8389,73.8178,73.8319,1200.0
2011-07-22 14:20:00,104.85,104.92,104.85,104.92,700.0,73.7826,73.8319,73.7826,73.8319,700.0
2011-07-22 14:30:00,104.92,104.92,104.86,104.86,1100.0,73.8319,73.8319,73.7897,73.7897,1100.0
2011-07-22 14:40:00,104.92,104.92,104.82,104.82,11400.0,73.8319,73.8319,73.7615,73.7615,11400.0
2011-07-22 14:50:00,104.86,104.86,104.82,104.84,1100.0,73.7897,73.7897,73.7615,73.7756,1100.0
2011-07-22 15:00:00,104.82,104.83,104.82,104.83,4200.0,73.7615,73.7686,73.7615,73.7686,4200.0
2011-07-22 15:10:00,104.82,104.82,104.78,104.82,300.0,73.7615,73.7615,73.7334,73.7615,300.0
2011-07-22 15:20:00,104.79,104.79,104.79,104.79,400.0,73.7404,73.7404,73.7404,73.7404,400.0
2011-07-22 15:30:00,104.79,104.79,104.79,104.79,0.0,73.7404,73.7404,73.7404,73.7404,0.0
2011-07-22 15:40:00,104.84,104.86,104.83,104.85,900.0,73.7756,73.7897,73.7686,73.7826,900.0
2011-07-22 15:50:00,104.81,104.81,104.72,104.76,14100.0,73.7545,73.7545,73.6912,73.7193,14100.0
2011-07-25 09:30:00,104.61,104.92,104.54,104.63,3000.0,73.6138,73.8319,73.5645,73.6278,3000.0
2011-07-25 09:40:00,104.61,104.78,104.61,104.78,1200.0,73.6138,73.7334,73.6138,73.7334,1200.0
2011-07-25 09:50:00,104.62,104.7,104.61,104.7,2000.0,73.6208,73.6771,73.6138,73.6771,2000.0
2011-07-25 10:00:00,104.6,104.68,104.57,104.62,3900.0,73.6067,73.663,73.5856,73.6208,3900.0
2011-07-25 10:10:00,104.63,104.66,104.62,104.66,400.0,73.6278,73.6489,73.6208,73.6489,400.0
2011-07-25 10:20:00,104.64,104.73,104.61,104.64,1400.0,73.6349,73.6982,73.6138,73.6349,1400.0
2011-07-25 10:30:00,104.76,104.77,104.75,104.75,500.0,73.7193,73.7263,73.7123,73.7123,500.0
2011-07-25 10:40:00,104.75,104.75,104.72,104.75,800.0,73.7123,73.7123,73.6912,73.7123,800.0
2011-07-25 10:50:00,104.75,104.75,104.71,104.74,1700.0,73.7123,73.7123,73.6841,73.7052,1700.0
2011-07-25 11:00:00,104.75,104.78,104.65,104.7,4500.0,73.7123,73.7334,73.6419,73.6771,4500.0
2011-07-25 11:10:00,104.66,104.85,104.66,104.7,6000.0,73.6489,73.7826,73.6489,73.6771,6000.0
2011-07-25 11:20:00,104.79,104.85,104.7,104.72,6900.0,73.7404,73.7826,73.6771,73.6912,6900.0
2011-07-25 11:30:00,104.78,104.78,104.68,104.7,5300.0,73.7334,73.7334,73.663,73.6771,5300.0
2011-07-25 11:40:00,104.7,104.78,104.67,104.78,3000.0,73.6771,73.7334,73.656,73.7334,3000.0
2011-07-25 11:50:00,104.72,104.8,104.72,104.8,18700.0,73.6912,73.7475,73.6912,73.7475,18700.0
2011-07-25 12:00:00,104.75,104.84,104.75,104.76,1900.0,73.7123,73.7756,73.7123,73.7193,1900.0
2011-07-25 12:10:00,104.78,104.82,104.69,104.69,8300.0,73.7334,73.7615,73.6701,73.6701,8300.0
2011-07-25 12:20:00,104.68,104.73,104.56,104.56,4800.0,73.663,73.6982,73.5786,73.5786,4800.0
2011-07-25 12:30:00,104.6,104.7,104.57,104.64,5400.0,73.6067,73.6771,73.5856,73.6349,5400.0
2011-07-25 12:40:00,104.69,104.69,104.69,104.69,500.0,73.6701,73.6701,73.6701,73.6701,500.0
2011-07-25 12:50:00,104.7,104.7,104.68,104.68,200.0,73.6771,73.6771,73.663,73.663,200.0
2011-07-25 13:00:00,104.7,104.7,104.62,104.69,1300.0,73.6771,73.6771,73.6208,73.6701,1300.0
2011-07-25 13:10:00,104.69,104.7,104.55,104.55,2000.0,73.6701,73.6771,73.5715,73.5715,2000.0
2011-07-25 13:20:00,104.59,104.6,104.55,104.6,300.0,73.5997,73.6067,73.5715,73.6067,300.0
2011-07-25 13:30:00,104.55,104.57,104.54,104.56,1500.0,73.5715,73.5856,73.5645,73.5786,1500.0
2011-07-25 13:40:00,104.6,104.6,104.6,104.6,300.0,73.6067,73.6067,73.6067,73.6067,300.0
2011-07-25 13:50:00,104.58,104.58,104.58,104.58,500.0,73.5926,73.5926,73.5926,73.5926,500.0
2011-07-25 14:00:00,104.55,104.6,104.5,104.59,3000.0,73.5715,73.6067,73.5364,73.5997,3000.0
2011-07-25 14:10:00,104.54,104.54,104.54,104.54,200.0,73.5645,73.5645,73.5645,73.5645,200.0
2011-07-25 14:20:00,104.53,104.58,104.48,104.48,900.0,73.5575,73.5926,73.5223,73.5223,900.0
2011-07-25 14:30:00,104.49,104.58,104.41,104.42,3100.0,73.5293,73.5926,73.473,73.4801,3100.0
2011-07-25 14:40:00,104.39,104.49,104.23,104.23,4400.0,73.4589,73.5293,73.3464,73.3464,4400.0
2011-07-25 14:50:00,104.34,104.38,104.17,104.19,5000.0,73.4238,73.4519,73.3041,73.3182,5000.0
2011-07-25 15:00:00,104.17,104.17,104.06,104.07,4200.0,73.3041,73.3041,73.2267,73.2338,4200.0
2011-07-25 15:10:00,104.1,104.17,104.07,104.1,4600.0,73.2549,73.3041,73.2338,73.2549,4600.0
2011-07-25 15:20:00,104.11,104.16,104.06,104.06,3900.0,73.2619,73.2971,73.2267,73.2267,3900.0
2011-07-25 15:30:00,104.06,104.26,104.06,104.13,7200.0,73.2267,73.3675,73.2267,73.276,7200.0
2011-07-25 15:40:00,104.12,104.16,104.05,104.16,8800.0,73.2689,73.2971,73.2197,73.2971,8800.0
2011-07-25 15:50:00,104.11,104.21,104.05,104.08,9800.0,73.2619,73.3323,73.2197,73.2408,9800.0
2011-07-26 09:30:00,104.51,104.51,104.07,104.29,7700.0,73.5434,73.5434,73.2338,73.3886,7700.0
2011-07-26 09:40:00,104.3,104.3,104.22,104.22,1100.0,73.3956,73.3956,73.3393,73.3393,1100.0
2011-07-26 09:50:00,104.37,104.37,104.37,104.37,100.0,73.4449,73.4449,73.4449,73.4449,100.0
2011-07-26 10:00:00,104.28,104.36,104.22,104.27,1400.0,73.3815,73.4378,73.3393,73.3745,1400.0
2011-07-26 10:10:00,104.28,104.34,104.28,104.28,700.0,73.3815,73.4238,73.3815,73.3815,700.0
2011-07-26 10:20:00,104.28,104.35,104.18,104.22,4000.0,73.3815,73.4308,73.3112,73.3393,4000.0
2011-07-26 10:30:00,104.34,104.34,104.34,104.34,200.0,73.4238,73.4238,73.4238,73.4238,200.0
2011-07-26 10:40:00,104.31,104.34,104.26,104.28,1100.0,73.4026,73.4238,73.3675,73.3815,1100.0
2011-07-26 10:50:00,104.3,104.36,104.28,104.33,2700.0,73.3956,73.4378,73.3815,73.4167,2700.0
2011-07-26 11:00:00,104.31,104.37,104.31,104.37,300.0,73.4026,73.4449,73.4026,73.4449,300.0
2011-07-26 11:10:00,104.3,104.3,104.3,104.3,200.0,73.3956,73.3956,73.3956,73.3956,200.0
2011-07-26 11:20:00,104.38,104.38,104.18,104.27,2800.0,73.4519,73.4519,73.3112,73.3745,2800.0
2011-07-26 11:30:00,104.28,104.32,104.17,104.3,1400.0,73.3815,73.4097,73.3041,73.3956,1400.0
2011-07-26 11:40:00,104.2,104.33,104.2,104.22,2200.0,73.3252,73.4167,73.3252,73.3393,2200.0
2011-07-26 11:50:00,104.24,104.24,104.21,104.21,1000.0,73.3534,73.3534,73.3323,73.3323,1000.0
2011-07-26 12:00:00,104.2,104.2,104.08,104.08,2100.0,73.3252,73.3252,73.2408,73.2408,2100.0
2011-07-26 12:10:00,104.2,104.2,104.09,104.09,700.0,73.3252,73.3252,73.2478,73.2478,700.0
2011-07-26 12:20:00,104.06,104.12,104.06,104.06,2700.0,73.2267,73.2689,73.2267,73.2267,2700.0
2011-07-26 12:30:00,104.1,104.15,104.06,104.06,500.0,73.2549,73.2901,73.2267,73.2267,500.0
2011-07-26 12:40:00,104.15,104.15,104.15,104.15,200.0,73.2901,73.2901,73.2901,73.2901,200.0
2011-07-26 12:50:00,104.14,104.17,104.08,104.08,1100.0,73.283,73.3041,73.2408,73.2408,1100.0
2011-07-26 13:00:00,104.16,104.22,104.14,104.2,3000.0,73.2971,73.3393,73.283,73.3252,3000.0
2011-07-26 13:10:00,104.1,104.19,104.09,104.15,600.0,73.2549,73.3182,73.2478,73.2901,600.0
2011-07-26 13:20:00,104.08,104.13,104.07,104.13,600.0,73.2408,73.276,73.2338,73.276,600.0
2011-07-26 13:30:00,104.06,104.13,104.06,104.13,300.0,73.2267,73.276,73.2267,73.276,300.0
2011-07-26 13:40:00,104.11,104.11,104.11,104.11,200.0,73.2619,73.2619,73.2619,73.2619,200.0
2011-07-26 13:50:00,104.07,104.13,104.07,104.13,500.0,73.2338,73.276,73.2338,73.276,500.0
2011-07-26 14:00:00,104.06,104.11,104.06,104.1,900.0,73.2267,73.2619,73.2267,73.2549,900.0
2011-07-26 14:10:00,104.05,104.05,104.0,104.0,17700.0,73.2197,73.2197,73.1845,73.1845,17700.0
2011-07-26 14:20:00,104.1,104.1,104.1,104.1,100.0,73.2549,73.2549,73.2549,73.2549,100.0
2011-07-26 14:30:00,104.1,104.2,103.99,104.14,17900.0,73.2549,73.3252,73.1775,73.283,17900.0
2011-07-26 14:40:00,104.22,104.22,104.1,104.17,1300.0,73.3393,73.3393,73.2549,73.3041,1300.0
2011-07-26 14:50:00,104.17,104.17,104.16,104.16,300.0,73.3041,73.3041,73.2971,73.2971,300.0
2011-07-26 15:00:00,104.16,104.16,104.1,104.11,400.0,73.2971,73.2971,73.2549,73.2619,400.0
2011-07-26 15:10:00,104.11,104.15,104.11,104.15,700.0,73.2619,73.2901,73.2619,73.2901,700.0
2011-07-26 15:20:00,104.15,104.18,104.15,104.18,400.0,73.2901,73.3112,73.2901,73.3112,400.0
2011-07-26 15:30:00,104.11,104.16,104.1,104.11,2400.0,73.2619,73.2971,73.2549,73.2619,2400.0
2011-07-26 15:40:00,104.18,104.18,104.12,104.12,300.0,73.3112,73.3112,73.2689,73.2689,300.0
2011-07-26 15:50:00,104.13,104.18,104.04,104.17,7900.0,73.276,73.3112,73.2127,73.3041,7900.0
2011-07-27 09:30:00,104.29,104.39,104.01,104.19,11700.0,73.3886,73.4589,73.1915,73.3182,11700.0
2011-07-27 09:40:00,104.08,104.23,104.06,104.23,900.0,73.2408,73.3464,73.2267,73.3464,900.0
2011-07-27 09:50:00,104.17,104.17,104.17,104.17,500.0,73.3041,73.3041,73.3041,73.3041,500.0
2011-07-27 10:00:00,104.21,104.21,104.15,104.15,2800.0,73.3323,73.3323,73.2901,73.2901,2800.0
2011-07-27 10:10:00,104.1,104.19,104.02,104.12,4700.0,73.2549,73.3182,73.1986,73.2689,4700.0
2011-07-27 10:20:00,104.18,104.22,104.18,104.22,2200.0,73.3112,73.3393,73.3112,73.3393,2200.0
2011-07-27 10:30:00,104.19,104.22,104.19,104.22,300.0,73.3182,73.3393,73.3182,73.3393,300.0
2011-07-27 10:40:00,104.19,104.21,104.05,104.05,1800.0,73.3182,73.3323,73.2197,73.2197,1800.0
2011-07-27 10:50:00,104.09,104.09,104.09,104.09,200.0,73.2478,73.2478,73.2478,73.2478,200.0
2011-07-27 11:00:00,104.07,104.14,104.06,104.13,3100.0,73.2338,73.283,73.2267,73.276,3100.0
2011-07-27 11:10:00,104.1,104.15,104.1,104.1,4800.0,73.2549,73.2901,73.2549,73.2549,4800.0
2011-07-27 11:20:00,104.1,104.14,104.1,104.14,1100.0,73.2549,73.283,73.2549,73.283,1100.0
2011-07-27 11:30:00,104.02,104.07,104.0,104.01,49400.0,73.1986,73.2338,73.1845,73.1915,49400.0
2011-07-27 11:40:00,104.03,104.03,104.0,104.0,2800.0,73.2056,73.2056,73.1845,73.1845,2800.0
2011-07-27 11:50:00,103.97,104.0,103.95,103.95,8200.0,73.1634,73.1845,73.1493,73.1493,8200.0
2011-07-27 12:00:00,103.96,103.96,103.96,103.96,300.0,73.1564,73.1564,73.1564,73.1564,300.0
2011-07-27 12:10:00,103.97,104.1,103.95,104.1,24700.0,73.1634,73.2549,73.1493,73.2549,24700.0
2011-07-27 12:20:00,104.07,104.14,104.07,104.14,2300.0,73.2338,73.283,73.2338,73.283,2300.0
2011-07-27 12:30:00,104.03,104.13,104.03,104.08,700.0,73.2056,73.276,73.2056,73.2408,700.0
2011-07-27 12:40:00,104.1,104.1,104.02,104.02,400.0,73.2549,73.2549,73.1986,73.1986,400.0
2011-07-27 12:50:00,104.04,104.04,103.97,103.99,1600.0,73.2127,73.2127,73.1634,73.1775,1600.0
2011-07-27 13:00:00,104.01,104.01,103.99,103.99,300.0,73.1915,73.1915,73.1775,73.1775,300.0
2011-07-27 13:10:00,104.01,104.01,103.96,103.98,4400.0,73.1915,73.1915,73.1564,73.1704,4400.0
2011-07-27 13:20:00,104.01,104.06,104.01,104.06,2100.0,73.1915,73.2267,73.1915,73.2267,2100.0
2011-07-27 13:30:00,104.0,104.0,103.97,103.97,2200.0,73.1845,73.1845,73.1634,73.1634,2200.0
2011-07-27 13:40:00,104.03,104.04,103.97,104.04,3800.0,73.2056,73.2127,73.1634,73.2127,3800.0
2011-07-27 13:50:00,103.97,103.97,103.97,103.97,1100.0,73.1634,73.1634,73.1634,73.1634,1100.0
2011-07-27 14:00:00,103.97,103.97,103.96,103.97,2700.0,73.1634,73.1634,73.1564,73.1634,2700.0
2011-07-27 14:10:00,104.0,104.0,104.0,104.0,1100.0,73.1845,73.1845,73.1845,73.1845,1100.0
2011-07-27 14:20:00,104.03,104.03,103.97,103.97,3100.0,73.2056,73.2056,73.1634,73.1634,3100.0
2011-07-27 14:30:00,103.97,103.97,103.9,103.9,3700.0,73.1634,73.1634,73.1141,73.1141,3700.0
2011-07-27 14:40:00,103.96,103.98,103.91,103.98,2100.0,73.1564,73.1704,73.1212,73.1704,2100.0
2011-07-27 14:50:00,103.9,103.95,103.9,103.94,3500.0,73.1141,73.1493,73.1141,73.1423,3500.0
2011-07-27 15:00:00,103.91,103.98,103.9,103.98,4600.0,73.1212,73.1704,73.1141,73.1704,4600.0
2011-07-27 15:10:00,103.98,103.98,103.87,103.9,7600.0,73.1704,73.1704,73.093,73.1141,7600.0
2011-07-27 15:20:00,103.94,103.96,103.88,103.9,3400.0,73.1423,73.1564,73.1001,73.1141,3400.0
2011-07-27 15:30:00,103.89,103.9,103.87,103.9,2300.0,73.1071,73.1141,73.093,73.1141,2300.0
2011-07-27 15:40:00,103.89,103.89,103.88,103.89,700.0,73.1071,73.1071,73.1001,73.1071,700.0
2011-07-27 15:50:00,103.89,103.9,103.83,103.83,14500.0,73.1071,73.1141,73.0649,73.0649,14500.0
2011-07-28 09:30:00,103.83,104.2,103.82,104.12,3000.0,73.0649,73.3252,73.0578,73.2689,3000.0
2011-07-28 09:40:00,104.08,104.08,103.83,103.83,2300.0,73.2408,73.2408,73.0649,73.0649,2300.0
2011-07-28 09:50:00,103.88,103.91,103.8,103.91,6000.0,73.1001,73.1212,73.0438,73.1212,6000.0
2011-07-28 10:00:00,103.95,103.95,103.86,103.9,1100.0,73.1493,73.1493,73.086,73.1141,1100.0
2011-07-28 10:10:00,103.85,103.85,103.85,103.85,100.0,73.0789,73.0789,73.0789,73.0789,100.0
2011-07-28 10:20:00,103.8,103.88,103.8,103.88,4700.0,73.0438,73.1001,73.0438,73.1001,4700.0
2011-07-28 10:30:00,103.86,103.88,103.86,103.87,800.0,73.086,73.1001,73.086,73.093,800.0
2011-07-28 10:40:00,103.85,103.89,103.83,103.89,2000.0,73.0789,73.1071,73.0649,73.1071,2000.0
2011-07-28 10:50:00,103.85,103.85,103.83,103.83,2100.0,73.0789,73.0789,73.0649,73.0649,2100.0
2011-07-28 11:00:00,103.85,103.86,103.81,103.81,700.0,73.0789,73.086,73.0508,73.0508,700.0
2011-07-28 11:10:00,103.83,103.84,103.79,103.84,2700.0,73.0649,73.0719,73.0367,73.0719,2700.0
2011-07-28 11:20:00,103.84,103.84,103.8,103.84,1000.0,73.0719,73.0719,73.0438,73.0719,1000.0
2011-07-28 11:30:00,103.84,103.84,103.81,103.84,3800.0,73.0719,73.0719,73.0508,73.0719,3800.0
2011-07-28 11:40:00,103.89,103.9,103.86,103.9,1700.0,73.1071,73.1141,73.086,73.1141,1700.0
2011-07-28 11:50:00,103.91,104.0,103.91,104.0,14700.0,73.1212,73.1845,73.1212,73.1845,14700.0
2011-07-28 12:00:00,103.92,103.92,103.92,103.92,100.0,73.1282,73.1282,73.1282,73.1282,100.0
2011-07-28 12:10:00,103.92,103.94,103.79,103.85,8600.0,73.1282,73.1423,73.0367,73.0789,8600.0
2011-07-28 12:20:00,103.85,103.85,103.8,103.84,1500.0,73.0789,73.0789,73.0438,73.0719,1500.0
2011-07-28 12:30:00,103.82,103.82,103.8,103.81,800.0,73.0578,73.0578,73.0438,73.0508,800.0
2011-07-28 12:40:00,103.81,103.81,103.81,103.81,0.0,73.0508,73.0508,73.0508,73.0508,0.0
2011-07-28 12:50:00,103.8,103.81,103.79,103.79,1700.0,73.0438,73.0508,73.0367,73.0367,1700.0
2011-07-28 13:00:00,103.79,103.8,103.79,103.8,6100.0,73.0367,73.0438,73.0367,73.0438,6100.0
2011-07-28 13:10:00,103.8,103.8,103.8,103.8,0.0,73.0438,73.0438,73.0438,73.0438,0.0
2011-07-28 13:20:00,103.79,103.79,103.79,103.79,600.0,73.0367,73.0367,73.0367,73.0367,600.0
2011-07-28 13:30:00,103.8,103.8,103.8,103.8,300.0,73.0438,73.0438,73.0438,73.0438,300.0
2011-07-28 13:40:00,103.79,103.79,103.7,103.72,5800.0,73.0367,73.0367,72.9734,72.9875,5800.0
2011-07-28 13:50:00,103.72,103.75,103.69,103.7,1400.0,72.9875,73.0086,72.9664,72.9734,1400.0
2011-07-28 14:00:00,103.73,103.73,103.73,103.73,500.0,72.9945,72.9945,72.9945,72.9945,500.0
2011-07-28 14:10:00,103.7,103.73,103.7,103.73,1300.0,72.9734,72.9945,72.9734,72.9945,1300.0
2011-07-28 14:20:00,103.7,103.72,103.69,103.72,1300.0,72.9734,72.9875,72.9664,72.9875,1300.0
2011-07-28 14:30:00,103.73,103.85,103.71,103.71,3100.0,72.9945,73.0789,72.9804,72.9804,3100.0
2011-07-28 14:40:00,103.77,103.77,103.69,103.69,1800.0,73.0227,73.0227,72.9664,72.9664,1800.0
2011-07-28 14:50:00,103.73,103.73,103.69,103.69,2400.0,72.9945,72.9945,72.9664,72.9664,2400.0
2011-07-28 15:00:00,103.73,103.77,103.69,103.69,3200.0,72.9945,73.0227,72.9664,72.9664,3200.0
2011-07-28 15:10:00,103.73,103.84,103.73,103.84,2100.0,72.9945,73.0719,72.9945,73.0719,2100.0
2011-07-28 15:20:00,103.71,103.71,103.71,103.71,400.0,72.9804,72.9804,72.9804,72.9804,400.0
2011-07-28 15:30:00,103.75,103.75,103.75,103.75,200.0,73.0086,73.0086,73.0086,73.0086,200.0
2011-07-28 15:40:00,103.7,103.7,103.63,103.63,1200.0,72.9734,72.9734,72.9241,72.9241,1200.0
2011-07-28 15:50:00,103.64,103.67,103.63,103.63,1600.0,72.9312,72.9523,72.9241,72.9241,1600.0
2011-07-29 09:30:00,103.53,103.96,103.53,103.64,26700.0,72.8538,73.1564,72.8538,72.9312,26700.0
2011-07-29 09:40:00,103.72,103.85,103.61,103.7,3200.0,72.9875,73.0789,72.9101,72.9734,3200.0
2011-07-29 09:50:00,103.82,103.87,103.7,103.79,5400.0,73.0578,73.093,72.9734,73.0367,5400.0
2011-07-29 10:00:00,103.84,103.97,103.8,103.97,4500.0,73.0719,73.1634,73.0438,73.1634,4500.0
2011-07-29 10:10:00,103.94,103.95,103.87,103.9,3600.0,73.1423,73.1493,73.093,73.1141,3600.0
2011-07-29 10:20:00,103.91,103.91,103.85,103.86,1700.0,73.1212,73.1212,73.0789,73.086,1700.0
2011-07-29 10:30:00,103.91,103.94,103.91,103.91,1200.0,73.1212,73.1423,73.1212,73.1212,1200.0
2011-07-29 10:40:00,103.89,103.91,103.89,103.91,300.0,73.1071,73.1212,73.1071,73.1212,300.0
2011-07-29 10:50:00,103.86,103.91,103.86,103.91,700.0,73.086,73.1212,73.086,73.1212,700.0
2011-07-29 11:00:00,103.9,103.93,103.9,103.93,700.0,73.1141,73.1352,73.1141,73.1352,700.0
2011-07-29 11:10:00,103.92,103.92,103.88,103.88,1000.0,73.1282,73.1282,73.1001,73.1001,1000.0
2011-07-29 11:20:00,103.94,103.94,103.93,103.94,1200.0,73.1423,73.1423,73.1352,73.1423,1200.0
2011-07-29 11:30:00,103.94,103.95,103.94,103.95,200.0,73.1423,73.1493,73.1423,73.1493,200.0
2011-07-29 11:40:00,103.92,103.92,103.9,103.9,300.0,73.1282,73.1282,73.1141,73.1141,300.0
2011-07-29 11:50:00,103.92,103.92,103.91,103.91,300.0,73.1282,73.1282,73.1212,73.1212,300.0
2011-07-29 12:00:00,103.93,103.93,103.86,103.9,900.0,73.1352,73.1352,73.086,73.1141,900.0
2011-07-29 12:10:00,103.87,103.87,103.87,103.87,400.0,73.093,73.093,73.093,73.093,400.0
2011-07-29 12:20:00,103.86,103.86,103.85,103.85,800.0,73.086,73.086,73.0789,73.0789,800.0
2011-07-29 12:30:00,103.84,103.84,103.81,103.81,300.0,73.0719,73.0719,73.0508,73.0508,300.0
2011-07-29 12:40:00,103.86,103.86,103.86,103.86,600.0,73.086,73.086,73.086,73.086,600.0
2011-07-29 12:50:00,103.92,103.94,103.84,103.84,3300.0,73.1282,73.1423,73.0719,73.0719,3300.0
2011-07-29 13:00:00,103.95,103.95,103.95,103.95,100.0,73.1493,73.1493,73.1493,73.1493,100.0
2011-07-29 13:10:00,103.95,103.95,103.95,103.95,400.0,73.1493,73.1493,73.1493,73.1493,400.0
2011-07-29 13:20:00,103.97,103.97,103.93,103.97,3500.0,73.1634,73.1634,73.1352,73.1634,3500.0
2011-07-29 13:30:00,103.97,103.97,103.97,103.97,2100.0,73.1634,73.1634,73.1634,73.1634,2100.0
2011-07-29 13:40:00,103.92,103.93,103.92,103.92,1900.0,73.1282,73.1352,73.1282,73.1282,1900.0
2011-07-29 13:50:00,103.92,103.92,103.8,103.8,6700.0,73.1282,73.1282,73.0438,73.0438,6700.0
2011-07-29 14:00:00,103.76,103.93,103.74,103.85,1000.0,73.0156,73.1352,73.0015,73.0789,1000.0
2011-07-29 14:10:00,103.78,103.78,103.78,103.78,200.0,73.0297,73.0297,73.0297,73.0297,200.0
2011-07-29 14:20:00,103.79,103.8,103.78,103.78,1600.0,73.0367,73.0438,73.0297,73.0297,1600.0
2011-07-29 14:30:00,103.77,103.79,103.77,103.79,900.0,73.0227,73.0367,73.0227,73.0367,900.0
2011-07-29 14:40:00,103.76,103.8,103.74,103.8,17400.0,73.0156,73.0438,73.0015,73.0438,17400.0
2011-07-29 14:50:00,103.84,103.84,103.75,103.8,900.0,73.0719,73.0719,73.0086,73.0438,900.0
2011-07-29 15:00:00,103.8,103.8,103.74,103.74,11500.0,73.0438,73.0438,73.0015,73.0015,11500.0
2011-07-29 15:10:00,103.74,103.8,103.74,103.74,1400.0,73.0015,73.0438,73.0015,73.0015,1400.0
2011-07-29 15:20:00,103.8,103.8,103.75,103.75,400.0,73.0438,73.0438,73.0086,73.0086,400.0
2011-07-29 15:30:00,103.75,103.8,103.74,103.8,3900.0,73.0086,73.0438,73.0015,73.0438,3900.0
2011-07-29 15:40:00,103.8,103.8,103.76,103.76,6100.0,73.0438,73.0438,73.0156,73.0156,6100.0
2011-07-29 15:50:00,103.76,103.8,103.76,103.77,4400.0,73.0156,73.0438,73.0156,73.0227,4400.0
2011-08-01 09:30:00,103.83,103.91,103.64,103.66,7200.0,73.2674,73.3238,73.1333,73.1474,7200.0
2011-08-01 09:40:00,103.92,103.93,103.76,103.79,13800.0,73.3309,73.338,73.218,73.2392,13800.0
2011-08-01 09:50:00,103.79,103.79,103.79,103.79,0.0,73.2392,73.2392,73.2392,73.2392,0.0
2011-08-01 10:00:00,103.67,103.7,103.54,103.62,10200.0,73.1545,73.1757,73.0628,73.1192,10200.0
2011-08-01 10:10:00,103.71,103.81,103.64,103.7,3400.0,73.1827,73.2533,73.1333,73.1757,3400.0
2011-08-01 10:20:00,103.7,103.72,103.57,103.72,5000.0,73.1757,73.1898,73.0839,73.1898,5000.0
2011-08-01 10:30:00,103.72,103.75,103.72,103.75,4100.0,73.1898,73.2109,73.1898,73.2109,4100.0
2011-08-01 10:40:00,103.73,103.88,103.73,103.88,4000.0,73.1968,73.3027,73.1968,73.3027,4000.0
2011-08-01 10:50:00,103.76,103.81,103.75,103.8,4100.0,73.218,73.2533,73.2109,73.2462,4100.0
2011-08-01 11:00:00,103.75,103.75,103.72,103.74,2300.0,73.2109,73.2109,73.1898,73.2039,2300.0
2011-08-01 11:10:00,103.63,103.92,103.63,103.9,10800.0,73.1263,73.3309,73.1263,73.3168,10800.0
2011-08-01 11:20:00,103.85,103.93,103.77,103.93,3100.0,73.2815,73.338,73.2251,73.338,3100.0
2011-08-01 11:30:00,103.9,103.91,103.88,103.88,1600.0,73.3168,73.3238,73.3027,73.3027,1600.0
2011-08-01 11:40:00,103.88,103.88,103.82,103.88,1400.0,73.3027,73.3027,73.2603,73.3027,1400.0
2011-08-01 11:50:00,103.86,103.88,103.83,103.83,300.0,73.2886,73.3027,73.2674,73.2674,300.0
2011-08-01 12:00:00,103.9,103.92,103.88,103.88,1100.0,73.3168,73.3309,73.3027,73.3027,1100.0
2011-08-01 12:10:00,103.93,103.93,103.85,103.85,500.0,73.338,73.338,73.2815,73.2815,500.0
2011-08-01 12:20:00,103.93,103.93,103.9,103.9,1400.0,73.338,73.338,73.3168,73.3168,1400.0
2011-08-01 12:30:00,103.85,103.93,103.8,103.8,6400.0,73.2815,73.338,73.2462,73.2462,6400.0
2011-08-01 12:40:00,103.79,103.86,103.71,103.71,2500.0,73.2392,73.2886,73.1827,73.1827,2500.0
2011-08-01 12:50:00,103.75,103.76,103.71,103.72,9600.0,73.2109,73.218,73.1827,73.1898,9600.0
2011-08-01 13:00:00,103.73,103.81,103.72,103.72,5900.0,73.1968,73.2533,73.1898,73.1898,5900.0
2011-08-01 13:10:00,103.72,103.75,103.7,103.75,2900.0,73.1898,73.2109,73.1757,73.2109,2900.0
2011-08-01 13:20:00,103.79,103.79,103.71,103.71,3100.0,73.2392,73.2392,73.1827,73.1827,3100.0
2011-08-01 13:30:00,103.74,103.74,103.71,103.74,6400.0,73.2039,73.2039,73.1827,73.2039,6400.0
2011-08-01 13:40:00,103.71,103.83,103.71,103.81,2700.0,73.1827,73.2674,73.1827,73.2533,2700.0
2011-08-01 13:50:00,103.79,103.88,103.71,103.88,5300.0,73.2392,73.3027,73.1827,73.3027,5300.0
2011-08-01 14:00:00,103.77,103.79,103.72,103.79,2600.0,73.2251,73.2392,73.1898,73.2392,2600.0
2011-08-01 14:10:00,103.78,103.78,103.71,103.75,3900.0,73.2321,73.2321,73.1827,73.2109,3900.0
2011-08-01 14:20:00,103.71,103.71,103.7,103.7,1900.0,73.1827,73.1827,73.1757,73.1757,1900.0
2011-08-01 14:30:00,103.73,103.73,103.7,103.71,6600.0,73.1968,73.1968,73.1757,73.1827,6600.0
2011-08-01 14:40:00,103.7,103.75,103.7,103.75,5400.0,73.1757,73.2109,73.1757,73.2109,5400.0
2011-08-01 14:50:00,103.75,103.75,103.7,103.7,2600.0,73.2109,73.2109,73.1757,73.1757,2600.0
2011-08-01 15:00:00,103.72,103.72,103.7,103.72,900.0,73.1898,73.1898,73.1757,73.1898,900.0
2011-08-01 15:10:00,103.73,103.73,103.71,103.73,1300.0,73.1968,73.1968,73.1827,73.1968,1300.0
2011-08-01 15:20:00,103.73,103.73,103.37,103.55,78300.0,73.1968,73.1968,72.9428,73.0698,78300.0
2011-08-01 15:30:00,103.48,103.51,103.34,103.36,31600.0,73.0204,73.0416,72.9216,72.9357,31600.0
2011-08-01 15:40:00,103.35,103.38,103.24,103.3,29800.0,72.9287,72.9499,72.8511,72.8934,29800.0
2011-08-01 15:50:00,103.3,103.46,103.29,103.46,31700.0,72.8934,73.0063,72.8863,73.0063,31700.0
2011-08-02 09:30:00,103.75,103.93,103.67,103.74,5700.0,73.2109,73.338,73.1545,73.2039,5700.0
2011-08-02 09:40:00,103.64,103.75,103.52,103.54,2900.0,73.1333,73.2109,73.0486,73.0628,2900.0
2011-08-02 09:50:00,103.61,103.78,103.61,103.7,900.0,73.1121,73.2321,73.1121,73.1757,900.0
2011-08-02 10:00:00,103.69,103.7,103.63,103.7,2700.0,73.1686,73.1757,73.1263,73.1757,2700.0
2011-08-02 10:10:00,103.7,103.77,103.66,103.77,3000.0,73.1757,73.2251,73.1474,73.2251,3000.0
2011-08-02 10:20:00,103.69,103.75,103.69,103.75,800.0,73.1686,73.2109,73.1686,73.2109,800.0
2011-08-02 10:30:00,103.74,103.74,103.7,103.7,500.0,73.2039,73.2039,73.1757,73.1757,500.0
2011-08-02 10:40:00,103.87,103.87,103.72,103.72,400.0,73.2956,73.2956,73.1898,73.1898,400.0
2011-08-02 10:50:00,103.83,103.86,103.83,103.84,1400.0,73.2674,73.2886,73.2674,73.2744,1400.0
2011-08-02 11:00:00,103.86,103.86,103.86,103.86,100.0,73.2886,73.2886,73.2886,73.2886,100.0
2011-08-02 11:10:00,103.78,103.86,103.78,103.84,1600.0,73.2321,73.2886,73.2321,73.2744,1600.0
2011-08-02 11:20:00,103.84,103.84,103.84,103.84,100.0,73.2744,73.2744,73.2744,73.2744,100.0
2011-08-02 11:30:00,103.86,103.86,103.86,103.86,300.0,73.2886,73.2886,73.2886,73.2886,300.0
2011-08-02 11:40:00,103.79,103.9,103.79,103.88,1800.0,73.2392,73.3168,73.2392,73.3027,1800.0
2011-08-02 11:50:00,103.89,103.9,103.89,103.9,300.0,73.3097,73.3168,73.3097,73.3168,300.0
2011-08-02 12:00:00,103.83,103.86,103.81,103.81,1600.0,73.2674,73.2886,73.2533,73.2533,1600.0
2011-08-02 12:10:00,103.81,103.92,103.81,103.91,1900.0,73.2533,73.3309,73.2533,73.3238,1900.0
2011-08-02 12:20:00,103.88,103.9,103.88,103.9,3200.0,73.3027,73.3168,73.3027,73.3168,3200.0
2011-08-02 12:30:00,103.84,103.84,103.81,103.81,1800.0,73.2744,73.2744,73.2533,73.2533,1800.0
2011-08-02 12:40:00,103.84,103.84,103.84,103.84,1500.0,73.2744,73.2744,73.2744,73.2744,1500.0
2011-08-02 12:50:00,103.87,103.89,103.85,103.89,600.0,73.2956,73.3097,73.2815,73.3097,600.0
2011-08-02 13:00:00,103.88,103.91,103.85,103.91,4400.0,73.3027,73.3238,73.2815,73.3238,4400.0
2011-08-02 13:10:00,103.9,104.18,103.88,104.02,18900.0,73.3168,73.5144,73.3027,73.4015,18900.0
2011-08-02 13:20:00,104.02,104.12,103.9,104.05,5100.0,73.4015,73.472,73.3168,73.4226,5100.0
2011-08-02 13:30:00,104.0,104.16,103.97,104.03,10300.0,73.3874,73.5003,73.3662,73.4085,10300.0
2011-08-02 13:40:00,104.08,104.08,103.98,104.07,4500.0,73.4438,73.4438,73.3732,73.4367,4500.0
2011-08-02 13:50:00,104.06,104.06,103.98,103.98,700.0,73.4297,73.4297,73.3732,73.3732,700.0
2011-08-02 14:00:00,104.03,104.03,104.0,104.03,1300.0,73.4085,73.4085,73.3874,73.4085,1300.0
2011-08-02 14:10:00,104.07,104.14,103.96,103.96,202400.0,73.4367,73.4861,73.3591,73.3591,202400.0
2011-08-02 14:20:00,103.96,103.97,103.85,103.88,13100.0,73.3591,73.3662,73.2815,73.3027,13100.0
2011-08-02 14:30:00,103.88,103.95,103.79,103.81,13500.0,73.3027,73.3521,73.2392,73.2533,13500.0
2011-08-02 14:40:00,103.81,103.85,103.72,103.73,14000.0,73.2533,73.2815,73.1898,73.1968,14000.0
2011-08-02 14:50:00,103.75,103.85,103.72,103.78,15600.0,73.2109,73.2815,73.1898,73.2321,15600.0
2011-08-02 15:00:00,103.76,103.8,103.76,103.8,15700.0,73.218,73.2462,73.218,73.2462,15700.0
2011-08-02 15:10:00,103.79,103.8,103.78,103.8,3300.0,73.2392,73.2462,73.2321,73.2462,3300.0
2011-08-02 15:20:00,103.8,103.8,103.78,103.78,11200.0,73.2462,73.2462,73.2321,73.2321,11200.0
2011-08-02 15:30:00,103.77,103.78,103.76,103.78,7800.0,73.2251,73.2321,73.218,73.2321,7800.0
2011-08-02 15:40:00,103.76,103.79,103.76,103.78,18600.0,73.218,73.2392,73.218,73.2321,18600.0
2011-08-02 15:50:00,103.78,103.91,103.7,103.8,22900.0,73.2321,73.3238,73.1757,73.2462,22900.0
2011-08-03 09:30:00,104.14,104.14,104.0,104.11,11100.0,73.4861,73.4861,73.3874,73.465,11100.0
2011-08-03 09:40:00,104.11,104.11,103.9,104.0,26100.0,73.465,73.465,73.3168,73.3874,26100.0
2011-08-03 09:50:00,104.0,104.09,104.0,104.01,34400.0,73.3874,73.4509,73.3874,73.3944,34400.0
2011-08-03 10:00:00,104.02,104.12,104.02,104.12,6800.0,73.4015,73.472,73.4015,73.472,6800.0
2011-08-03 10:10:00,104.12,104.12,104.01,104.08,8700.0,73.472,73.472,73.3944,73.4438,8700.0
2011-08-03 10:20:00,104.1,104.15,104.09,104.15,4400.0,73.4579,73.4932,73.4509,73.4932,4400.0
2011-08-03 10:30:00,104.13,104.21,104.11,104.21,30900.0,73.4791,73.5355,73.465,73.5355,30900.0
2011-08-03 10:40:00,104.15,104.2,104.13,104.2,32800.0,73.4932,73.5285,73.4791,73.5285,32800.0
2011-08-03 10:50:00,104.2,104.2,104.17,104.17,500.0,73.5285,73.5285,73.5073,73.5073,500.0
2011-08-03 11:00:00,104.13,104.2,104.13,104.2,6100.0,73.4791,73.5285,73.4791,73.5285,6100.0
2011-08-03 11:10:00,104.19,104.2,104.16,104.2,10400.0,73.5214,73.5285,73.5003,73.5285,10400.0
2011-08-03 11:20:00,104.21,104.22,104.19,104.22,3700.0,73.5355,73.5426,73.5214,73.5426,3700.0
2011-08-03 11:30:00,104.2,104.22,104.2,104.22,3600.0,73.5285,73.5426,73.5285,73.5426,3600.0
2011-08-03 11:40:00,104.22,104.22,104.2,104.21,2900.0,73.5426,73.5426,73.5285,73.5355,2900.0
2011-08-03 11:50:00,104.21,104.21,104.2,104.2,800.0,73.5355,73.5355,73.5285,73.5285,800.0
2011-08-03 12:00:00,104.21,104.21,104.2,104.2,1100.0,73.5355,73.5355,73.5285,73.5285,1100.0
2011-08-03 12:10:00,104.2,104.22,104.2,104.21,3000.0,73.5285,73.5426,73.5285,73.5355,3000.0
2011-08-03 12:20:00,104.21,104.22,104.21,104.21,2300.0,73.5355,73.5426,73.5355,73.5355,2300.0
2011-08-03 12:30:00,104.22,104.22,104.2,104.2,2700.0,73.5426,73.5426,73.5285,73.5285,2700.0
2011-08-03 12:40:00,104.22,104.22,104.2,104.2,2400.0,73.5426,73.5426,73.5285,73.5285,2400.0
2011-08-03 12:50:00,104.21,104.21,104.2,104.2,1000.0,73.5355,73.5355,73.5285,73.5285,1000.0
2011-08-03 13:00:00,104.22,104.38,104.22,104.31,6000.0,73.5426,73.6555,73.5426,73.6061,6000.0
2011-08-03 13:10:00,104.3,104.4,104.29,104.36,2800.0,73.599,73.6696,73.592,73.6414,2800.0
2011-08-03 13:20:00,104.41,104.41,104.41,104.41,100.0,73.6767,73.6767,73.6767,73.6767,100.0
2011-08-03 13:30:00,104.45,104.45,104.4,104.41,2400.0,73.7049,73.7049,73.6696,73.6767,2400.0
2011-08-03 13:40:00,104.42,104.78,104.42,104.69,6700.0,73.6837,73.9378,73.6837,73.8742,6700.0
2011-08-03 13:50:00,104.64,104.64,104.43,104.43,1100.0,73.839,73.839,73.6908,73.6908,1100.0
2011-08-03 14:00:00,104.47,104.47,104.42,104.43,2600.0,73.719,73.719,73.6837,73.6908,2600.0
2011-08-03 14:10:00,104.44,104.55,104.4,104.55,1200.0,73.6978,73.7755,73.6696,73.7755,1200.0
2011-08-03 14:20:00,104.55,104.55,104.49,104.49,400.0,73.7755,73.7755,73.7331,73.7331,400.0
2011-08-03 14:30:00,104.55,104.55,104.5,104.5,300.0,73.7755,73.7755,73.7402,73.7402,300.0
2011-08-03 14:40:00,104.53,104.53,104.47,104.52,2400.0,73.7613,73.7613,73.719,73.7543,2400.0
2011-08-03 14:50:00,104.47,104.55,104.47,104.49,800.0,73.719,73.7755,73.719,73.7331,800.0
2011-08-03 15:00:00,104.55,104.55,104.5,104.5,2600.0,73.7755,73.7755,73.7402,73.7402,2600.0
2011-08-03 15:10:00,104.54,104.55,104.5,104.55,4800.0,73.7684,73.7755,73.7402,73.7755,4800.0
2011-08-03 15:20:00,104.54,104.67,104.54,104.63,14400.0,73.7684,73.8601,73.7684,73.8319,14400.0
2011-08-03 15:30:00,104.67,104.67,104.63,104.63,1200.0,73.8601,73.8601,73.8319,73.8319,1200.0
2011-08-03 15:40:00,104.63,104.67,104.63,104.66,2600.0,73.8319,73.8601,73.8319,73.8531,2600.0
2011-08-03 15:50:00,104.63,104.69,104.63,104.67,5000.0,73.8319,73.8742,73.8319,73.8601,5000.0
2011-08-04 09:30:00,104.75,104.75,104.55,104.55,6100.0,73.9166,73.9166,73.7755,73.7755,6100.0
2011-08-04 09:40:00,104.75,104.8,104.54,104.8,9700.0,73.9166,73.9519,73.7684,73.9519,9700.0
2011-08-04 09:50:00,104.81,104.81,104.81,104.81,1100.0,73.9589,73.9589,73.9589,73.9589,1100.0
2011-08-04 10:00:00,104.82,104.82,104.81,104.81,6600.0,73.966,73.966,73.9589,73.9589,6600.0
2011-08-04 10:10:00,104.81,104.81,104.78,104.78,3000.0,73.9589,73.9589,73.9378,73.9378,3000.0
2011-08-04 10:20:00,104.8,104.81,104.78,104.79,1000.0,73.9519,73.9589,73.9378,73.9448,1000.0
2011-08-04 10:30:00,104.81,104.82,104.78,104.78,400.0,73.9589,73.966,73.9378,73.9378,400.0
2011-08-04 10:40:00,104.82,104.9,104.82,104.9,8400.0,73.966,74.0224,73.966,74.0224,8400.0
2011-08-04 10:50:00,104.87,104.88,104.87,104.88,1100.0,74.0013,74.0083,74.0013,74.0083,1100.0
2011-08-04 11:00:00,104.91,104.98,104.79,104.9,4000.0,74.0295,74.0789,73.9448,74.0224,4000.0
2011-08-04 11:10:00,104.89,104.96,104.89,104.96,600.0,74.0154,74.0648,74.0154,74.0648,600.0
2011-08-04 11:20:00,104.88,104.88,104.8,104.88,2800.0,74.0083,74.0083,73.9519,74.0083,2800.0
2011-08-04 11:30:00,104.88,104.88,104.83,104.83,6800.0,74.0083,74.0083,73.973,73.973,6800.0
2011-08-04 11:40:00,104.83,104.88,104.83,104.86,12100.0,73.973,74.0083,73.973,73.9942,12100.0
2011-08-04 11:50:00,104.85,104.88,104.85,104.86,2000.0,73.9872,74.0083,73.9872,73.9942,2000.0
2011-08-04 12:00:00,104.87,104.88,104.85,104.85,2600.0,74.0013,74.0083,73.9872,73.9872,2600.0
2011-08-04 12:10:00,104.86,104.87,104.86,104.87,400.0,73.9942,74.0013,73.9942,74.0013,400.0
2011-08-04 12:20:00,104.88,104.88,104.86,104.86,3000.0,74.0083,74.0083,73.9942,73.9942,3000.0
2011-08-04 12:30:00,104.88,104.88,104.8,104.85,4400.0,74.0083,74.0083,73.9519,73.9872,4400.0
2011-08-04 12:40:00,104.8,104.88,104.8,104.8,1100.0,73.9519,74.0083,73.9519,73.9519,1100.0
2011-08-04 12:50:00,104.8,104.84,104.8,104.84,300.0,73.9519,73.9801,73.9519,73.9801,300.0
2011-08-04 13:00:00,104.87,104.88,104.87,104.88,200.0,74.0013,74.0083,74.0013,74.0083,200.0
2011-08-04 13:10:00,104.83,104.86,104.83,104.86,1600.0,73.973,73.9942,73.973,73.9942,1600.0
2011-08-04 13:20:00,104.86,104.86,104.83,104.83,800.0,73.9942,73.9942,73.973,73.973,800.0
2011-08-04 13:30:00,104.84,104.88,104.84,104.88,5300.0,73.9801,74.0083,73.9801,74.0083,5300.0
2011-08-04 13:40:00,104.85,104.88,104.85,104.88,1800.0,73.9872,74.0083,73.9872,74.0083,1800.0
2011-08-04 13:50:00,104.87,104.87,104.87,104.87,300.0,74.0013,74.0013,74.0013,74.0013,300.0
2011-08-04 14:00:00,104.86,104.9,104.85,104.88,9100.0,73.9942,74.0224,73.9872,74.0083,9100.0
2011-08-04 14:10:00,104.88,104.93,104.86,104.9,15000.0,74.0083,74.0436,73.9942,74.0224,15000.0
2011-08-04 14:20:00,104.97,104.97,104.87,104.97,900.0,74.0718,74.0718,74.0013,74.0718,900.0
2011-08-04 14:30:00,104.96,104.96,104.9,104.9,1400.0,74.0648,74.0648,74.0224,74.0224,1400.0
2011-08-04 14:40:00,104.96,104.99,104.96,104.96,1400.0,74.0648,74.0859,74.0648,74.0648,1400.0
2011-08-04 14:50:00,104.96,104.96,104.9,104.9,600.0,74.0648,74.0648,74.0224,74.0224,600.0
2011-08-04 15:00:00,104.99,104.99,104.92,104.93,1300.0,74.0859,74.0859,74.0365,74.0436,1300.0
2011-08-04 15:10:00,104.93,104.98,104.9,104.95,2200.0,74.0436,74.0789,74.0224,74.0577,2200.0
2011-08-04 15:20:00,104.92,104.96,104.92,104.96,400.0,74.0365,74.0648,74.0365,74.0648,400.0
2011-08-04 15:30:00,104.93,104.99,104.91,104.91,2600.0,74.0436,74.0859,74.0295,74.0295,2600.0
2011-08-04 15:40:00,104.91,104.91,104.9,104.91,1600.0,74.0295,74.0295,74.0224,74.0295,1600.0
2011-08-04 15:50:00,104.91,104.93,104.88,104.92,2500.0,74.0295,74.0436,74.0083,74.0365,2500.0
2011-08-05 09:30:00,104.77,104.9,104.72,104.9,3800.0,73.9307,74.0224,73.8954,74.0224,3800.0
2011-08-05 09:40:00,104.9,104.94,104.78,104.78,4900.0,74.0224,74.0507,73.9378,73.9378,4900.0
2011-08-05 09:50:00,104.76,104.77,104.76,104.77,300.0,73.9236,73.9307,73.9236,73.9307,300.0
2011-08-05 10:00:00,104.83,104.83,104.72,104.77,5600.0,73.973,73.973,73.8954,73.9307,5600.0
2011-08-05 10:10:00,104.77,104.83,104.77,104.83,8100.0,73.9307,73.973,73.9307,73.973,8100.0
2011-08-05 10:20:00,104.8,104.89,104.8,104.86,8000.0,73.9519,74.0154,73.9519,73.9942,8000.0
2011-08-05 10:30:00,104.87,104.9,104.83,104.9,6200.0,74.0013,74.0224,73.973,74.0224,6200.0
2011-08-05 10:40:00,104.9,104.95,104.88,104.88,2700.0,74.0224,74.0577,74.0083,74.0083,2700.0
2011-08-05 10:50:00,104.87,104.92,104.87,104.92,500.0,74.0013,74.0365,74.0013,74.0365,500.0
2011-08-05 11:00:00,104.92,104.93,104.86,104.93,2400.0,74.0365,74.0436,73.9942,74.0436,2400.0
2011-08-05 11:10:00,104.89,104.93,104.82,104.88,1000.0,74.0154,74.0436,73.966,74.0083,1000.0
2011-08-05 11:20:00,104.87,104.89,104.84,104.85,1100.0,74.0013,74.0154,73.9801,73.9872,1100.0
2011-08-05 11:30:00,104.88,104.88,104.84,104.84,200.0,74.0083,74.0083,73.9801,73.9801,200.0
2011-08-05 11:40:00,104.9,104.9,104.83,104.83,2900.0,74.0224,74.0224,73.973,73.973,2900.0
2011-08-05 11:50:00,104.82,104.85,104.82,104.82,8000.0,73.966,73.9872,73.966,73.966,8000.0
2011-08-05 12:00:00,104.82,104.89,104.8,104.82,12300.0,73.966,74.0154,73.9519,73.966,12300.0
2011-08-05 12:10:00,104.82,104.85,104.7,104.85,4000.0,73.966,73.9872,73.8813,73.9872,4000.0
2011-08-05 12:20:00,104.87,104.87,104.85,104.85,300.0,74.0013,74.0013,73.9872,73.9872,300.0
2011-08-05 12:30:00,104.85,104.85,104.82,104.82,900.0,73.9872,73.9872,73.966,73.966,900.0
2011-08-05 12:40:00,104.83,104.83,104.83,104.83,500.0,73.973,73.973,73.973,73.973,500.0
2011-08-05 12:50:00,104.86,104.89,104.86,104.86,600.0,73.9942,74.0154,73.9942,73.9942,600.0
2011-08-05 13:00:00,104.87,104.87,104.87,104.87,600.0,74.0013,74.0013,74.0013,74.0013,600.0
2011-08-05 13:10:00,104.83,104.89,104.82,104.82,9100.0,73.973,74.0154,73.966,73.966,9100.0
2011-08-05 13:20:00,104.83,104.89,104.83,104.87,1700.0,73.973,74.0154,73.973,74.0013,1700.0
2011-08-05 13:30:00,104.89,104.89,104.86,104.86,1100.0,74.0154,74.0154,73.9942,73.9942,1100.0
2011-08-05 13:40:00,104.86,104.88,104.86,104.86,1000.0,73.9942,74.0083,73.9942,73.9942,1000.0
2011-08-05 13:50:00,104.86,104.86,104.86,104.86,200.0,73.9942,73.9942,73.9942,73.9942,200.0
2011-08-05 14:00:00,104.87,104.87,104.86,104.86,1100.0,74.0013,74.0013,73.9942,73.9942,1100.0
2011-08-05 14:10:00,104.87,104.9,104.86,104.9,2000.0,74.0013,74.0224,73.9942,74.0224,2000.0
2011-08-05 14:20:00,104.86,104.9,104.86,104.89,1000.0,73.9942,74.0224,73.9942,74.0154,1000.0
2011-08-05 14:30:00,104.87,104.9,104.86,104.9,800.0,74.0013,74.0224,73.9942,74.0224,800.0
2011-08-05 14:40:00,104.87,104.88,104.86,104.88,1100.0,74.0013,74.0083,73.9942,74.0083,1100.0
2011-08-05 14:50:00,104.89,104.9,104.89,104.9,1000.0,74.0154,74.0224,74.0154,74.0224,1000.0
2011-08-05 15:00:00,104.89,104.99,104.82,104.99,7700.0,74.0154,74.0859,73.966,74.0859,7700.0
2011-08-05 15:10:00,105.0,105.0,104.91,104.91,1800.0,74.093,74.093,74.0295,74.0295,1800.0
2011-08-05 15:20:00,104.93,105.0,104.91,105.0,2700.0,74.0436,74.093,74.0295,74.093,2700.0
2011-08-05 15:30:00,104.97,105.0,104.95,105.0,5900.0,74.0718,74.093,74.0577,74.093,5900.0
2011-08-05 15:40:00,105.0,105.07,104.97,105.01,9600.0,74.093,74.1424,74.0718,74.1001,9600.0
2011-08-05 15:50:00,104.9,104.97,104.89,104.97,1900.0,74.0224,74.0718,74.0154,74.0718,1900.0
2011-08-08 09:30:00,104.57,104.64,103.65,104.03,46900.0,73.7896,73.839,73.1404,73.4085,46900.0
2011-08-08 09:40:00,104.0,104.12,103.83,103.83,20000.0,73.3874,73.472,73.2674,73.2674,20000.0
2011-08-08 09:50:00,103.85,104.06,103.64,103.64,37400.0,73.2815,73.4297,73.1333,73.1333,37400.0
2011-08-08 10:00:00,103.66,103.81,103.64,103.7,6900.0,73.1474,73.2533,73.1333,73.1757,6900.0
2011-08-08 10:10:00,103.67,103.75,103.64,103.75,5300.0,73.1545,73.2109,73.1333,73.2109,5300.0
2011-08-08 10:20:00,103.74,103.82,103.64,103.65,14400.0,73.2039,73.2603,73.1333,73.1404,14400.0
2011-08-08 10:30:00,103.72,103.72,103.65,103.7,9800.0,73.1898,73.1898,73.1404,73.1757,9800.0
2011-08-08 10:40:00,103.65,103.73,103.65,103.73,20000.0,73.1404,73.1968,73.1404,73.1968,20000.0
2011-08-08 10:50:00,103.71,103.74,103.65,103.66,5000.0,73.1827,73.2039,73.1404,73.1474,5000.0
2011-08-08 11:00:00,103.7,103.71,103.67,103.7,3200.0,73.1757,73.1827,73.1545,73.1757,3200.0
2011-08-08 11:10:00,103.7,103.72,103.65,103.7,6200.0,73.1757,73.1898,73.1404,73.1757,6200.0
2011-08-08 11:20:00,103.72,103.73,103.69,103.7,6800.0,73.1898,73.1968,73.1686,73.1757,6800.0
2011-08-08 11:30:00,103.69,103.71,103.67,103.67,8400.0,73.1686,73.1827,73.1545,73.1545,8400.0
2011-08-08 11:40:00,103.71,103.71,103.66,103.7,12900.0,73.1827,73.1827,73.1474,73.1757,12900.0
2011-08-08 11:50:00,103.7,103.7,103.66,103.69,4600.0,73.1757,73.1757,73.1474,73.1686,4600.0
2011-08-08 12:00:00,103.68,103.7,103.68,103.7,1200.0,73.1615,73.1757,73.1615,73.1757,1200.0
2011-08-08 12:10:00,103.71,103.71,103.65,103.66,3600.0,73.1827,73.1827,73.1404,73.1474,3600.0
2011-08-08 12:20:00,103.66,103.74,103.64,103.72,1400.0,73.1474,73.2039,73.1333,73.1898,1400.0
2011-08-08 12:30:00,103.65,103.71,103.63,103.65,3800.0,73.1404,73.1827,73.1263,73.1404,3800.0
2011-08-08 12:40:00,103.71,103.71,103.63,103.63,2600.0,73.1827,73.1827,73.1263,73.1263,2600.0
2011-08-08 12:50:00,103.63,103.69,103.63,103.65,2100.0,73.1263,73.1686,73.1263,73.1404,2100.0
2011-08-08 13:00:00,103.65,103.71,103.65,103.7,9800.0,73.1404,73.1827,73.1404,73.1757,9800.0
2011-08-08 13:10:00,103.63,103.7,103.63,103.7,4500.0,73.1263,73.1757,73.1263,73.1757,4500.0
2011-08-08 13:20:00,103.64,103.7,103.63,103.64,4200.0,73.1333,73.1757,73.1263,73.1333,4200.0
2011-08-08 13:30:00,103.64,103.7,103.64,103.66,3100.0,73.1333,73.1757,73.1333,73.1474,3100.0
2011-08-08 13:40:00,103.66,103.69,103.64,103.69,6600.0,73.1474,73.1686,73.1333,73.1686,6600.0
2011-08-08 13:50:00,103.69,103.69,103.64,103.68,2000.0,73.1686,73.1686,73.1333,73.1615,2000.0
2011-08-08 14:00:00,103.64,103.94,103.62,103.84,52900.0,73.1333,73.345,73.1192,73.2744,52900.0
2011-08-08 14:10:00,103.69,103.8,103.68,103.69,1700.0,73.1686,73.2462,73.1615,73.1686,1700.0
2011-08-08 14:20:00,103.7,103.7,103.59,103.68,2600.0,73.1757,73.1757,73.098,73.1615,2600.0
2011-08-08 14:30:00,103.69,103.69,103.52,103.59,8900.0,73.1686,73.1686,73.0486,73.098,8900.0
2011-08-08 14:40:00,103.62,103.69,103.57,103.62,5500.0,73.1192,73.1686,73.0839,73.1192,5500.0
2011-08-08 14:50:00,103.61,103.63,103.58,103.59,8900.0,73.1121,73.1263,73.091,73.098,8900.0
2011-08-08 15:00:00,103.58,103.7,103.58,103.58,2500.0,73.091,73.1757,73.091,73.091,2500.0
2011-08-08 15:10:00,103.58,103.7,103.55,103.7,6500.0,73.091,73.1757,73.0698,73.1757,6500.0
2011-08-08 15:20:00,103.59,103.7,103.58,103.59,7800.0,73.098,73.1757,73.091,73.098,7800.0
2011-08-08 15:30:00,103.58,103.61,103.5,103.51,13800.0,73.091,73.1121,73.0345,73.0416,13800.0
2011-08-08 15:40:00,103.52,103.55,103.5,103.5,4500.0,73.0486,73.0698,73.0345,73.0345,4500.0
2011-08-08 15:50:00,103.5,103.6,103.5,103.5,9100.0,73.0345,73.1051,73.0345,73.0345,9100.0
2011-08-09 09:30:00,103.45,103.7,103.4,103.57,15600.0,72.9992,73.1757,72.964,73.0839,15600.0
2011-08-09 09:40:00,103.6,103.71,103.54,103.63,9400.0,73.1051,73.1827,73.0628,73.1263,9400.0
2011-08-09 09:50:00,103.63,103.68,103.58,103.67,7300.0,73.1263,73.1615,73.091,73.1545,7300.0
2011-08-09 10:00:00,103.62,103.67,103.61,103.66,4200.0,73.1192,73.1545,73.1121,73.1474,4200.0
2011-08-09 10:10:00,103.65,103.7,103.65,103.66,11900.0,73.1404,73.1757,73.1404,73.1474,11900.0
2011-08-09 10:20:00,103.7,103.7,103.65,103.67,4200.0,73.1757,73.1757,73.1404,73.1545,4200.0
2011-08-09 10:30:00,103.68,103.69,103.65,103.68,1200.0,73.1615,73.1686,73.1404,73.1615,1200.0
2011-08-09 10:40:00,103.68,103.7,103.68,103.7,2200.0,73.1615,73.1757,73.1615,73.1757,2200.0
2011-08-09 10:50:00,103.7,103.84,103.69,103.84,5000.0,73.1757,73.2744,73.1686,73.2744,5000.0
2011-08-09 11:00:00,103.84,103.84,103.67,103.68,4100.0,73.2744,73.2744,73.1545,73.1615,4100.0
2011-08-09 11:10:00,103.68,103.74,103.68,103.74,3400.0,73.1615,73.2039,73.1615,73.2039,3400.0
2011-08-09 11:20:00,103.8,103.85,103.75,103.75,600.0,73.2462,73.2815,73.2109,73.2109,600.0
2011-08-09 11:30:00,103.75,103.75,103.75,103.75,200.0,73.2109,73.2109,73.2109,73.2109,200.0
2011-08-09 11:40:00,103.81,103.81,103.75,103.78,1600.0,73.2533,73.2533,73.2109,73.2321,1600.0
2011-08-09 11:50:00,103.78,103.8,103.68,103.72,3300.0,73.2321,73.2462,73.1615,73.1898,3300.0
2011-08-09 12:00:00,103.72,103.72,103.72,103.72,0.0,73.1898,73.1898,73.1898,73.1898,0.0
2011-08-09 12:10:00,103.75,103.83,103.71,103.83,3400.0,73.2109,73.2674,73.1827,73.2674,3400.0
2011-08-09 12:20:00,103.71,103.77,103.71,103.77,800.0,73.1827,73.2251,73.1827,73.2251,800.0
2011-08-09 12:30:00,103.77,103.83,103.77,103.83,2000.0,73.2251,73.2674,73.2251,73.2674,2000.0
2011-08-09 12:40:00,103.77,103.83,103.77,103.83,400.0,73.2251,73.2674,73.2251,73.2674,400.0
2011-08-09 12:50:00,103.78,103.79,103.78,103.79,1200.0,73.2321,73.2392,73.2321,73.2392,1200.0
2011-08-09 13:00:00,103.77,103.77,103.71,103.71,800.0,73.2251,73.2251,73.1827,73.1827,800.0
2011-08-09 13:10:00,103.77,103.77,103.71,103.74,4200.0,73.2251,73.2251,73.1827,73.2039,4200.0
2011-08-09 13:20:00,103.74,103.83,103.74,103.74,17800.0,73.2039,73.2674,73.2039,73.2039,17800.0
2011-08-09 13:30:00,103.77,103.79,103.71,103.79,5200.0,73.2251,73.2392,73.1827,73.2392,5200.0
2011-08-09 13:40:00,103.76,103.83,103.76,103.8,1300.0,73.218,73.2674,73.218,73.2462,1300.0
2011-08-09 13:50:00,103.83,103.83,103.8,103.81,3700.0,73.2674,73.2674,73.2462,73.2533,3700.0
2011-08-09 14:00:00,103.83,103.85,103.76,103.81,1300.0,73.2674,73.2815,73.218,73.2533,1300.0
2011-08-09 14:10:00,103.76,103.76,103.59,103.65,11500.0,73.218,73.218,73.098,73.1404,11500.0
2011-08-09 14:20:00,103.69,103.69,103.59,103.62,2000.0,73.1686,73.1686,73.098,73.1192,2000.0
2011-08-09 14:30:00,103.65,103.86,103.59,103.85,8500.0,73.1404,73.2886,73.098,73.2815,8500.0
2011-08-09 14:40:00,103.68,103.87,103.66,103.73,800.0,73.1615,73.2956,73.1474,73.1968,800.0
2011-08-09 14:50:00,103.71,103.95,103.66,103.85,5200.0,73.1827,73.3521,73.1474,73.2815,5200.0
2011-08-09 15:00:00,103.87,103.87,103.87,103.87,6100.0,73.2956,73.2956,73.2956,73.2956,6100.0
2011-08-09 15:10:00,103.8,103.97,103.8,103.91,3500.0,73.2462,73.3662,73.2462,73.3238,3500.0
2011-08-09 15:20:00,103.9,103.93,103.89,103.93,5400.0,73.3168,73.338,73.3097,73.338,5400.0
2011-08-09 15:30:00,103.9,103.96,103.89,103.92,800.0,73.3168,73.3591,73.3097,73.3309,800.0
2011-08-09 15:40:00,103.92,103.97,103.73,103.82,6800.0,73.3309,73.3662,73.1968,73.2603,6800.0
2011-08-09 15:50:00,103.84,103.88,103.74,103.74,5300.0,73.2744,73.3027,73.2039,73.2039,5300.0
2011-08-10 09:30:00,103.98,103.99,103.6,103.95,10800.0,73.3732,73.3803,73.1051,73.3521,10800.0
2011-08-10 09:40:00,103.99,103.99,103.97,103.99,600.0,73.3803,73.3803,73.3662,73.3803,600.0
2011-08-10 09:50:00,103.99,103.99,103.93,103.98,1200.0,73.3803,73.3803,73.338,73.3732,1200.0
2011-08-10 10:00:00,103.94,103.94,103.88,103.88,1000.0,73.345,73.345,73.3027,73.3027,1000.0
2011-08-10 10:10:00,103.89,103.98,103.88,103.98,4300.0,73.3097,73.3732,73.3027,73.3732,4300.0
2011-08-10 10:20:00,103.99,104.08,103.98,104.08,9100.0,73.3803,73.4438,73.3732,73.4438,9100.0
2011-08-10 10:30:00,104.09,104.16,104.09,104.11,900.0,73.4509,73.5003,73.4509,73.465,900.0
2011-08-10 10:40:00,104.09,104.15,104.09,104.15,900.0,73.4509,73.4932,73.4509,73.4932,900.0
2011-08-10 10:50:00,104.08,104.19,104.03,104.11,4700.0,73.4438,73.5214,73.4085,73.465,4700.0
2011-08-10 11:00:00,104.11,104.17,104.11,104.17,1000.0,73.465,73.5073,73.465,73.5073,1000.0
2011-08-10 11:10:00,104.18,104.18,104.08,104.08,9600.0,73.5144,73.5144,73.4438,73.4438,9600.0
2011-08-10 11:20:00,104.17,104.17,104.02,104.12,1600.0,73.5073,73.5073,73.4015,73.472,1600.0
2011-08-10 11:30:00,104.08,104.11,104.03,104.06,2900.0,73.4438,73.465,73.4085,73.4297,2900.0
2011-08-10 11:40:00,104.06,104.18,104.06,104.18,2700.0,73.4297,73.5144,73.4297,73.5144,2700.0
2011-08-10 11:50:00,104.15,104.19,104.15,104.19,5700.0,73.4932,73.5214,73.4932,73.5214,5700.0
2011-08-10 12:00:00,104.19,104.31,104.1,104.19,21500.0,73.5214,73.6061,73.4579,73.5214,21500.0
2011-08-10 12:10:00,104.12,104.24,104.12,104.24,800.0,73.472,73.5567,73.472,73.5567,800.0
2011-08-10 12:20:00,104.2,104.28,104.2,104.21,1100.0,73.5285,73.5849,73.5285,73.5355,1100.0
2011-08-10 12:30:00,104.16,104.28,104.16,104.17,2500.0,73.5003,73.5849,73.5003,73.5073,2500.0
2011-08-10 12:40:00,104.22,104.28,104.22,104.23,300.0,73.5426,73.5849,73.5426,73.5497,300.0
2011-08-10 12:50:00,104.25,104.3,104.25,104.27,1300.0,73.5638,73.599,73.5638,73.5779,1300.0
2011-08-10 13:00:00,104.31,104.31,104.21,104.21,2100.0,73.6061,73.6061,73.5355,73.5355,2100.0
2011-08-10 13:10:00,104.27,104.4,104.27,104.4,4000.0,73.5779,73.6696,73.5779,73.6696,4000.0
2011-08-10 13:20:00,104.37,104.39,104.29,104.37,2200.0,73.6484,73.6626,73.592,73.6484,2200.0
2011-08-10 13:30:00,104.36,104.39,104.25,104.3,3500.0,73.6414,73.6626,73.5638,73.599,3500.0
2011-08-10 13:40:00,104.38,104.4,104.38,104.38,400.0,73.6555,73.6696,73.6555,73.6555,400.0
2011-08-10 13:50:00,104.4,104.4,104.34,104.4,1800.0,73.6696,73.6696,73.6273,73.6696,1800.0
2011-08-10 14:00:00,104.4,104.4,104.35,104.35,1100.0,73.6696,73.6696,73.6343,73.6343,1100.0
2011-08-10 14:10:00,104.37,104.39,104.32,104.37,4500.0,73.6484,73.6626,73.6132,73.6484,4500.0
2011-08-10 14:20:00,104.4,104.44,104.37,104.42,800.0,73.6696,73.6978,73.6484,73.6837,800.0
2011-08-10 14:30:00,104.4,104.52,104.4,104.52,2400.0,73.6696,73.7543,73.6696,73.7543,2400.0
2011-08-10 14:40:00,104.54,104.7,104.54,104.58,8800.0,73.7684,73.8813,73.7684,73.7966,8800.0
2011-08-10 14:50:00,104.65,104.66,104.58,104.65,1400.0,73.846,73.8531,73.7966,73.846,1400.0
2011-08-10 15:00:00,104.57,104.77,104.57,104.76,3000.0,73.7896,73.9307,73.7896,73.9236,3000.0
2011-08-10 15:10:00,104.77,104.77,104.75,104.76,2400.0,73.9307,73.9307,73.9166,73.9236,2400.0
2011-08-10 15:20:00,104.76,104.8,104.76,104.8,7200.0,73.9236,73.9519,73.9236,73.9519,7200.0
2011-08-10 15:30:00,104.74,104.88,104.74,104.87,3100.0,73.9095,74.0083,73.9095,74.0013,3100.0
2011-08-10 15:40:00,104.87,104.91,104.7,104.81,5100.0,74.0013,74.0295,73.8813,73.9589,5100.0
2011-08-10 15:50:00,104.83,104.9,104.53,104.8,6900.0,73.973,74.0224,73.7613,73.9519,6900.0
2011-08-11 09:30:00,104.21,104.74,104.21,104.61,10900.0,73.5355,73.9095,73.5355,73.8178,10900.0
2011-08-11 09:40:00,104.5,104.73,104.36,104.69,1400.0,73.7402,73.9025,73.6414,73.8742,1400.0
2011-08-11 09:50:00,104.85,104.9,104.85,104.9,1600.0,73.9872,74.0224,73.9872,74.0224,1600.0
2011-08-11 10:00:00,104.86,104.92,104.86,104.86,1300.0,73.9942,74.0365,73.9942,73.9942,1300.0
2011-08-11 10:10:00,104.78,104.78,104.76,104.76,700.0,73.9378,73.9378,73.9236,73.9236,700.0
2011-08-11 10:20:00,104.76,104.76,104.76,104.76,0.0,73.9236,73.9236,73.9236,73.9236,0.0
2011-08-11 10:30:00,104.59,104.59,104.58,104.58,700.0,73.8037,73.8037,73.7966,73.7966,700.0
2011-08-11 10:40:00,104.5,104.6,104.31,104.31,1000.0,73.7402,73.8107,73.6061,73.6061,1000.0
2011-08-11 10:50:00,104.41,104.41,104.29,104.33,1400.0,73.6767,73.6767,73.592,73.6202,1400.0
2011-08-11 11:00:00,104.69,104.69,104.45,104.45,1200.0,73.8742,73.8742,73.7049,73.7049,1200.0
2011-08-11 11:10:00,104.43,104.43,104.29,104.37,3400.0,73.6908,73.6908,73.592,73.6484,3400.0
2011-08-11 11:20:00,104.36,104.36,104.26,104.34,1500.0,73.6414,73.6414,73.5708,73.6273,1500.0
2011-08-11 11:30:00,104.24,104.31,104.24,104.31,10000.0,73.5567,73.6061,73.5567,73.6061,10000.0
2011-08-11 11:40:00,104.31,104.35,104.22,104.22,1000.0,73.6061,73.6343,73.5426,73.5426,1000.0
2011-08-11 11:50:00,104.35,104.38,104.22,104.38,900.0,73.6343,73.6555,73.5426,73.6555,900.0
2011-08-11 12:00:00,104.29,104.29,104.21,104.21,300.0,73.592,73.592,73.5355,73.5355,300.0
2011-08-11 12:10:00,104.21,104.4,104.21,104.4,300.0,73.5355,73.6696,73.5355,73.6696,300.0
2011-08-11 12:20:00,104.36,104.41,104.36,104.41,600.0,73.6414,73.6767,73.6414,73.6767,600.0
2011-08-11 12:30:00,104.26,104.26,104.12,104.12,20700.0,73.5708,73.5708,73.472,73.472,20700.0
2011-08-11 12:40:00,104.12,104.71,104.07,104.2,4600.0,73.472,73.8884,73.4367,73.5285,4600.0
2011-08-11 12:50:00,104.43,104.43,104.35,104.35,400.0,73.6908,73.6908,73.6343,73.6343,400.0
2011-08-11 13:00:00,104.2,104.41,104.2,104.2,900.0,73.5285,73.6767,73.5285,73.5285,900.0
2011-08-11 13:10:00,104.31,104.31,104.31,104.31,100.0,73.6061,73.6061,73.6061,73.6061,100.0
2011-08-11 13:20:00,104.12,104.19,104.02,104.19,1400.0,73.472,73.5214,73.4015,73.5214,1400.0
2011-08-11 13:30:00,104.23,104.23,104.12,104.12,800.0,73.5497,73.5497,73.472,73.472,800.0
2011-08-11 13:40:00,104.17,104.2,104.14,104.15,1200.0,73.5073,73.5285,73.4861,73.4932,1200.0
2011-08-11 13:50:00,104.14,104.2,104.14,104.14,500.0,73.4861,73.5285,73.4861,73.4861,500.0
2011-08-11 14:00:00,104.1,104.1,104.06,104.06,1200.0,73.4579,73.4579,73.4297,73.4297,1200.0
2011-08-11 14:10:00,104.21,104.25,104.14,104.24,4500.0,73.5355,73.5638,73.4861,73.5567,4500.0
2011-08-11 14:20:00,104.06,104.22,104.03,104.15,3000.0,73.4297,73.5426,73.4085,73.4932,3000.0
2011-08-11 14:30:00,104.03,104.1,104.02,104.02,2600.0,73.4085,73.4579,73.4015,73.4015,2600.0
2011-08-11 14:40:00,104.2,104.24,104.05,104.23,1300.0,73.5285,73.5567,73.4226,73.5497,1300.0
2011-08-11 14:50:00,104.07,104.1,104.03,104.08,6900.0,73.4367,73.4579,73.4085,73.4438,6900.0
2011-08-11 15:00:00,104.04,104.19,104.03,104.09,600.0,73.4156,73.5214,73.4085,73.4509,600.0
2011-08-11 15:10:00,104.19,104.19,103.77,103.92,5600.0,73.5214,73.5214,73.2251,73.3309,5600.0
2011-08-11 15:20:00,103.92,104.18,103.92,104.18,1000.0,73.3309,73.5144,73.3309,73.5144,1000.0
2011-08-11 15:30:00,104.0,104.07,103.88,104.01,900.0,73.3874,73.4367,73.3027,73.3944,900.0
2011-08-11 15:40:00,103.86,104.25,103.86,104.11,1400.0,73.2886,73.5638,73.2886,73.465,1400.0
2011-08-11 15:50:00,103.99,104.07,103.82,103.99,900.0,73.3803,73.4367,73.2603,73.3803,900.0
2011-08-12 09:30:00,104.38,104.86,104.01,104.04,11700.0,73.6555,73.9942,73.3944,73.4156,11700.0
2011-08-12 09:40:00,104.28,104.28,104.08,104.26,1100.0,73.5849,73.5849,73.4438,73.5708,1100.0
2011-08-12 09:50:00,104.28,104.28,104.28,104.28,300.0,73.5849,73.5849,73.5849,73.5849,300.0
2011-08-12 10:00:00,104.14,104.23,104.13,104.16,500.0,73.4861,73.5497,73.4791,73.5003,500.0
2011-08-12 10:10:00,104.13,104.28,104.08,104.13,600.0,73.4791,73.5849,73.4438,73.4791,600.0
2011-08-12 10:20:00,104.08,104.08,103.53,103.87,21700.0,73.4438,73.4438,73.0557,73.2956,21700.0
2011-08-12 10:30:00,103.77,104.03,103.77,103.99,3100.0,73.2251,73.4085,73.2251,73.3803,3100.0
2011-08-12 10:40:00,104.1,104.18,104.1,104.1,1100.0,73.4579,73.5144,73.4579,73.4579,1100.0
2011-08-12 10:50:00,104.13,104.13,104.05,104.05,1300.0,73.4791,73.4791,73.4226,73.4226,1300.0
2011-08-12 11:00:00,104.15,104.15,104.05,104.09,4200.0,73.4932,73.4932,73.4226,73.4509,4200.0
2011-08-12 11:10:00,104.12,104.22,104.09,104.19,8000.0,73.472,73.5426,73.4509,73.5214,8000.0
2011-08-12 11:20:00,104.17,104.17,104.17,104.17,1200.0,73.5073,73.5073,73.5073,73.5073,1200.0
2011-08-12 11:30:00,104.2,104.2,104.03,104.13,1200.0,73.5285,73.5285,73.4085,73.4791,1200.0
2011-08-12 11:40:00,104.2,104.2,104.2,104.2,200.0,73.5285,73.5285,73.5285,73.5285,200.0
2011-08-12 11:50:00,104.03,104.18,104.0,104.18,4600.0,73.4085,73.5144,73.3874,73.5144,4600.0
2011-08-12 12:00:00,104.23,104.28,104.21,104.21,1000.0,73.5497,73.5849,73.5355,73.5355,1000.0
2011-08-12 12:10:00,104.24,104.35,104.24,104.35,2400.0,73.5567,73.6343,73.5567,73.6343,2400.0
2011-08-12 12:20:00,104.21,104.25,104.01,104.01,2900.0,73.5355,73.5638,73.3944,73.3944,2900.0
2011-08-12 12:30:00,104.08,104.15,104.04,104.04,400.0,73.4438,73.4932,73.4156,73.4156,400.0
2011-08-12 12:40:00,104.05,104.11,104.05,104.1,1200.0,73.4226,73.465,73.4226,73.4579,1200.0
2011-08-12 12:50:00,104.06,104.06,104.05,104.05,300.0,73.4297,73.4297,73.4226,73.4226,300.0
2011-08-12 13:00:00,104.18,104.24,104.08,104.24,1100.0,73.5144,73.5567,73.4438,73.5567,1100.0
2011-08-12 13:10:00,104.2,104.2,104.2,104.2,100.0,73.5285,73.5285,73.5285,73.5285,100.0
2011-08-12 13:20:00,104.34,104.34,104.0,104.04,4900.0,73.6273,73.6273,73.3874,73.4156,4900.0
2011-08-12 13:30:00,104.02,104.23,104.02,104.23,600.0,73.4015,73.5497,73.4015,73.5497,600.0
2011-08-12 13:40:00,104.22,104.23,104.22,104.23,400.0,73.5426,73.5497,73.5426,73.5497,400.0
2011-08-12 13:50:00,104.19,104.19,104.06,104.15,2000.0,73.5214,73.5214,73.4297,73.4932,2000.0
2011-08-12 14:00:00,104.13,104.35,104.13,104.35,500.0,73.4791,73.6343,73.4791,73.6343,500.0
2011-08-12 14:10:00,104.16,104.35,104.16,104.19,4200.0,73.5003,73.6343,73.5003,73.5214,4200.0
2011-08-12 14:20:00,104.3,104.35,104.24,104.35,1200.0,73.599,73.6343,73.5567,73.6343,1200.0
2011-08-12 14:30:00,104.35,104.35,104.35,104.35,0.0,73.6343,73.6343,73.6343,73.6343,0.0
2011-08-12 14:40:00,104.26,104.44,104.26,104.44,900.0,73.5708,73.6978,73.5708,73.6978,900.0
2011-08-12 14:50:00,104.45,104.45,104.3,104.3,200.0,73.7049,73.7049,73.599,73.599,200.0
2011-08-12 15:00:00,104.29,104.29,104.29,104.29,100.0,73.592,73.592,73.592,73.592,100.0
2011-08-12 15:10:00,104.24,104.56,104.24,104.37,20800.0,73.5567,73.7825,73.5567,73.6484,20800.0
2011-08-12 15:20:00,104.47,104.65,104.47,104.48,21100.0,73.719,73.846,73.719,73.7261,21100.0
2011-08-12 15:30:00,104.48,104.63,104.46,104.62,1400.0,73.7261,73.8319,73.7119,73.8249,1400.0
2011-08-12 15:40:00,104.53,104.59,104.45,104.53,1100.0,73.7613,73.8037,73.7049,73.7613,1100.0
2011-08-12 15:50:00,104.57,104.71,104.46,104.65,6100.0,73.7896,73.8884,73.7119,73.846,6100.0
2011-08-15 09:30:00,105.0,105.0,104.67,104.67,2200.0,74.093,74.093,73.8601,73.8601,2200.0
2011-08-15 09:40:00,104.99,104.99,104.19,104.2,3800.0,74.0859,74.0859,73.5214,73.5285,3800.0
2011-08-15 09:50:00,104.21,104.43,104.2,104.43,700.0,73.5355,73.6908,73.5285,73.6908,700.0
2011-08-15 10:00:00,104.39,104.77,104.28,104.47,9900.0,73.6626,73.9307,73.5849,73.719,9900.0
2011-08-15 10:10:00,104.43,104.48,104.43,104.48,200.0,73.6908,73.7261,73.6908,73.7261,200.0
2011-08-15 10:20:00,104.49,104.59,104.48,104.53,1000.0,73.7331,73.8037,73.7261,73.7613,1000.0
2011-08-15 10:30:00,104.52,104.59,104.51,104.53,1300.0,73.7543,73.8037,73.7472,73.7613,1300.0
2011-08-15 10:40:00,104.52,104.54,104.39,104.54,1900.0,73.7543,73.7684,73.6626,73.7684,1900.0
2011-08-15 10:50:00,104.54,104.98,104.26,104.86,18500.0,73.7684,74.0789,73.5708,73.9942,18500.0
2011-08-15 11:00:00,104.98,105.0,104.86,104.99,3100.0,74.0789,74.093,73.9942,74.0859,3100.0
2011-08-15 11:10:00,104.89,104.9,104.85,104.85,2100.0,74.0154,74.0224,73.9872,73.9872,2100.0
2011-08-15 11:20:00,104.89,105.08,104.88,104.88,1200.0,74.0154,74.1495,74.0083,74.0083,1200.0
2011-08-15 11:30:00,105.04,105.04,104.91,105.0,7600.0,74.1212,74.1212,74.0295,74.093,7600.0
2011-08-15 11:40:00,105.0,105.05,105.0,105.03,1100.0,74.093,74.1283,74.093,74.1142,1100.0
2011-08-15 11:50:00,105.03,105.05,105.0,105.05,3500.0,74.1142,74.1283,74.093,74.1283,3500.0
2011-08-15 12:00:00,105.02,105.04,105.0,105.0,5400.0,74.1071,74.1212,74.093,74.093,5400.0
2011-08-15 12:10:00,104.97,104.97,104.97,104.97,100.0,74.0718,74.0718,74.0718,74.0718,100.0
2011-08-15 12:20:00,104.96,104.97,104.71,104.71,4400.0,74.0648,74.0718,73.8884,73.8884,4400.0
2011-08-15 12:30:00,104.71,104.71,104.5,104.53,1700.0,73.8884,73.8884,73.7402,73.7613,1700.0
2011-08-15 12:40:00,104.6,104.9,104.59,104.65,2900.0,73.8107,74.0224,73.8037,73.846,2900.0
2011-08-15 12:50:00,104.91,104.97,104.49,104.77,7500.0,74.0295,74.0718,73.7331,73.9307,7500.0
2011-08-15 13:00:00,104.87,104.87,104.87,104.87,300.0,74.0013,74.0013,74.0013,74.0013,300.0
2011-08-15 13:10:00,104.9,104.93,104.9,104.91,900.0,74.0224,74.0436,74.0224,74.0295,900.0
2011-08-15 13:20:00,104.85,104.85,104.69,104.74,800.0,73.9872,73.9872,73.8742,73.9095,800.0
2011-08-15 13:30:00,104.97,105.05,104.89,104.89,1900.0,74.0718,74.1283,74.0154,74.0154,1900.0
2011-08-15 13:40:00,105.0,105.01,104.83,104.83,1200.0,74.093,74.1001,73.973,73.973,1200.0
2011-08-15 13:50:00,105.0,105.02,104.81,105.0,1000.0,74.093,74.1071,73.9589,74.093,1000.0
2011-08-15 14:00:00,104.9,105.05,104.9,105.05,1500.0,74.0224,74.1283,74.0224,74.1283,1500.0
2011-08-15 14:10:00,105.05,105.09,105.04,105.04,900.0,74.1283,74.1565,74.1212,74.1212,900.0
2011-08-15 14:20:00,104.98,105.14,104.98,105.14,4600.0,74.0789,74.1918,74.0789,74.1918,4600.0
2011-08-15 14:30:00,105.11,105.11,104.91,105.0,3200.0,74.1706,74.1706,74.0295,74.093,3200.0
2011-08-15 14:40:00,105.14,105.14,104.96,105.14,3900.0,74.1918,74.1918,74.0648,74.1918,3900.0
2011-08-15 14:50:00,104.96,105.15,104.91,104.91,3800.0,74.0648,74.1988,74.0295,74.0295,3800.0
2011-08-15 15:00:00,105.12,105.3,105.12,105.2,5500.0,74.1777,74.3047,74.1777,74.2341,5500.0
2011-08-15 15:10:00,105.29,105.29,105.26,105.26,900.0,74.2976,74.2976,74.2765,74.2765,900.0
2011-08-15 15:20:00,105.29,105.29,105.2,105.2,900.0,74.2976,74.2976,74.2341,74.2341,900.0
2011-08-15 15:30:00,104.95,105.29,104.95,105.29,700.0,74.0577,74.2976,74.0577,74.2976,700.0
2011-08-15 15:40:00,105.29,105.3,105.14,105.14,2400.0,74.2976,74.3047,74.1918,74.1918,2400.0
2011-08-15 15:50:00,105.12,105.22,104.98,105.03,7300.0,74.1777,74.2482,74.0789,74.1142,7300.0
2011-08-16 09:30:00,104.88,105.0,104.88,105.0,1200.0,74.0083,74.093,74.0083,74.093,1200.0
2011-08-16 09:40:00,104.99,104.99,104.99,104.99,100.0,74.0859,74.0859,74.0859,74.0859,100.0
2011-08-16 09:50:00,104.99,104.99,104.99,104.99,800.0,74.0859,74.0859,74.0859,74.0859,800.0
2011-08-16 10:00:00,104.96,104.98,104.96,104.98,500.0,74.0648,74.0789,74.0648,74.0789,500.0
2011-08-16 10:10:00,104.98,105.07,104.91,105.03,900.0,74.0789,74.1424,74.0295,74.1142,900.0
2011-08-16 10:20:00,104.94,105.04,104.94,104.95,1200.0,74.0507,74.1212,74.0507,74.0577,1200.0
2011-08-16 10:30:00,104.95,105.06,104.9,105.06,1200.0,74.0577,74.1353,74.0224,74.1353,1200.0
2011-08-16 10:40:00,105.07,105.07,104.91,104.99,2100.0,74.1424,74.1424,74.0295,74.0859,2100.0
2011-08-16 10:50:00,104.99,105.06,104.8,104.8,4600.0,74.0859,74.1353,73.9519,73.9519,4600.0
2011-08-16 11:00:00,104.81,105.07,104.8,105.07,7600.0,73.9589,74.1424,73.9519,74.1424,7600.0
2011-08-16 11:10:00,104.88,105.12,104.88,105.12,1100.0,74.0083,74.1777,74.0083,74.1777,1100.0
2011-08-16 11:20:00,105.06,105.12,105.0,105.12,1100.0,74.1353,74.1777,74.093,74.1777,1100.0
2011-08-16 11:30:00,105.12,105.12,105.06,105.06,1500.0,74.1777,74.1777,74.1353,74.1353,1500.0
2011-08-16 11:40:00,105.06,105.12,105.06,105.11,600.0,74.1353,74.1777,74.1353,74.1706,600.0
2011-08-16 11:50:00,105.12,105.2,105.05,105.05,1600.0,74.1777,74.2341,74.1283,74.1283,1600.0
2011-08-16 12:00:00,105.15,105.28,105.15,105.28,14200.0,74.1988,74.2906,74.1988,74.2906,14200.0
2011-08-16 12:10:00,105.06,105.2,105.06,105.2,900.0,74.1353,74.2341,74.1353,74.2341,900.0
2011-08-16 12:20:00,105.11,105.2,105.11,105.2,1200.0,74.1706,74.2341,74.1706,74.2341,1200.0
2011-08-16 12:30:00,105.07,105.26,105.07,105.23,3200.0,74.1424,74.2765,74.1424,74.2553,3200.0
2011-08-16 12:40:00,105.24,105.27,105.15,105.15,600.0,74.2624,74.2835,74.1988,74.1988,600.0
2011-08-16 12:50:00,105.26,105.26,105.26,105.26,100.0,74.2765,74.2765,74.2765,74.2765,100.0
2011-08-16 13:00:00,105.19,105.24,105.19,105.24,700.0,74.2271,74.2624,74.2271,74.2624,700.0
2011-08-16 13:10:00,105.26,105.3,105.16,105.18,1500.0,74.2765,74.3047,74.2059,74.22,1500.0
2011-08-16 13:20:00,105.25,105.29,105.25,105.26,900.0,74.2694,74.2976,74.2694,74.2765,900.0
2011-08-16 13:30:00,105.21,105.29,105.21,105.29,300.0,74.2412,74.2976,74.2412,74.2976,300.0
2011-08-16 13:40:00,105.29,105.29,105.12,105.12,6300.0,74.2976,74.2976,74.1777,74.1777,6300.0
2011-08-16 13:50:00,105.28,105.28,105.22,105.22,200.0,74.2906,74.2906,74.2482,74.2482,200.0
2011-08-16 14:00:00,105.28,105.29,105.2,105.28,8300.0,74.2906,74.2976,74.2341,74.2906,8300.0
2011-08-16 14:10:00,105.28,105.4,105.28,105.35,2300.0,74.2906,74.3753,74.2906,74.34,2300.0
2011-08-16 14:20:00,105.4,105.4,105.25,105.4,500.0,74.3753,74.3753,74.2694,74.3753,500.0
2011-08-16 14:30:00,105.32,105.4,105.28,105.4,3600.0,74.3188,74.3753,74.2906,74.3753,3600.0
2011-08-16 14:40:00,105.29,105.4,105.29,105.4,1300.0,74.2976,74.3753,74.2976,74.3753,1300.0
2011-08-16 14:50:00,105.32,105.4,105.32,105.34,4300.0,74.3188,74.3753,74.3188,74.3329,4300.0
2011-08-16 15:00:00,105.4,105.4,105.38,105.4,4300.0,74.3753,74.3753,74.3611,74.3753,4300.0
2011-08-16 15:10:00,105.34,105.47,105.34,105.44,5200.0,74.3329,74.4247,74.3329,74.4035,5200.0
2011-08-16 15:20:00,105.38,105.43,105.38,105.43,600.0,74.3611,74.3964,74.3611,74.3964,600.0
2011-08-16 15:30:00,105.4,105.4,105.39,105.4,1900.0,74.3753,74.3753,74.3682,74.3753,1900.0
2011-08-16 15:40:00,105.38,105.47,105.37,105.46,11100.0,74.3611,74.4247,74.3541,74.4176,11100.0
2011-08-16 15:50:00,105.46,105.46,105.26,105.34,21400.0,74.4176,74.4176,74.2765,74.3329,21400.0
2011-08-17 09:30:00,105.25,105.48,104.91,105.28,3700.0,74.2694,74.4317,74.0295,74.2906,3700.0
2011-08-17 09:40:00,105.34,105.34,105.29,105.3,1800.0,74.3329,74.3329,74.2976,74.3047,1800.0
2011-08-17 09:50:00,105.28,105.35,105.28,105.29,1000.0,74.2906,74.34,74.2906,74.2976,1000.0
2011-08-17 10:00:00,105.4,105.4,105.29,105.3,400.0,74.3753,74.3753,74.2976,74.3047,400.0
2011-08-17 10:10:00,105.31,105.31,105.31,105.31,400.0,74.3118,74.3118,74.3118,74.3118,400.0
2011-08-17 10:20:00,105.29,105.31,105.25,105.3,5700.0,74.2976,74.3118,74.2694,74.3047,5700.0
2011-08-17 10:30:00,105.32,105.32,105.25,105.27,2400.0,74.3188,74.3188,74.2694,74.2835,2400.0
2011-08-17 10:40:00,105.3,105.32,105.3,105.32,200.0,74.3047,74.3188,74.3047,74.3188,200.0
2011-08-17 10:50:00,105.29,105.29,105.29,105.29,800.0,74.2976,74.2976,74.2976,74.2976,800.0
2011-08-17 11:00:00,105.31,105.32,105.27,105.32,1000.0,74.3118,74.3188,74.2835,74.3188,1000.0
2011-08-17 11:10:00,105.29,105.29,105.29,105.29,100.0,74.2976,74.2976,74.2976,74.2976,100.0
2011-08-17 11:20:00,105.25,105.32,105.25,105.3,2200.0,74.2694,74.3188,74.2694,74.3047,2200.0
2011-08-17 11:30:00,105.31,105.32,105.25,105.25,2300.0,74.3118,74.3188,74.2694,74.2694,2300.0
2011-08-17 11:40:00,105.32,105.32,105.25,105.26,1100.0,74.3188,74.3188,74.2694,74.2765,1100.0
2011-08-17 11:50:00,105.32,105.32,105.04,105.31,4100.0,74.3188,74.3188,74.1212,74.3118,4100.0
2011-08-17 12:00:00,105.29,105.32,105.19,105.32,1000.0,74.2976,74.3188,74.2271,74.3188,1000.0
2011-08-17 12:10:00,105.3,105.3,105.24,105.25,600.0,74.3047,74.3047,74.2624,74.2694,600.0
2011-08-17 12:20:00,105.25,105.32,105.25,105.25,1300.0,74.2694,74.3188,74.2694,74.2694,1300.0
2011-08-17 12:30:00,105.32,105.44,105.31,105.44,400.0,74.3188,74.4035,74.3118,74.4035,400.0
2011-08-17 12:40:00,105.43,105.46,105.32,105.4,6300.0,74.3964,74.4176,74.3188,74.3753,6300.0
2011-08-17 12:50:00,105.42,105.45,105.29,105.37,3000.0,74.3894,74.4105,74.2976,74.3541,3000.0
2011-08-17 13:00:00,105.35,105.35,105.32,105.32,600.0,74.34,74.34,74.3188,74.3188,600.0
2011-08-17 13:10:00,105.35,105.46,105.35,105.38,3000.0,74.34,74.4176,74.34,74.3611,3000.0
2011-08-17 13:20:00,105.46,105.46,105.46,105.46,1500.0,74.4176,74.4176,74.4176,74.4176,1500.0
2011-08-17 13:30:00,105.46,105.5,105.46,105.47,2200.0,74.4176,74.4458,74.4176,74.4247,2200.0
2011-08-17 13:40:00,105.54,105.61,105.42,105.61,2200.0,74.474,74.5234,74.3894,74.5234,2200.0
2011-08-17 13:50:00,105.62,105.62,105.55,105.55,1100.0,74.5305,74.5305,74.4811,74.4811,1100.0
2011-08-17 14:00:00,105.46,105.46,105.46,105.46,300.0,74.4176,74.4176,74.4176,74.4176,300.0
2011-08-17 14:10:00,105.51,105.55,105.51,105.55,1100.0,74.4529,74.4811,74.4529,74.4811,1100.0
2011-08-17 14:20:00,105.47,105.55,105.47,105.54,1000.0,74.4247,74.4811,74.4247,74.474,1000.0
2011-08-17 14:30:00,105.44,105.44,105.44,105.44,400.0,74.4035,74.4035,74.4035,74.4035,400.0
2011-08-17 14:40:00,105.54,105.54,105.42,105.52,3500.0,74.474,74.474,74.3894,74.4599,3500.0
2011-08-17 14:50:00,105.53,105.61,105.53,105.61,1700.0,74.467,74.5234,74.467,74.5234,1700.0
2011-08-17 15:00:00,105.56,105.56,105.55,105.56,900.0,74.4882,74.4882,74.4811,74.4882,900.0
2011-08-17 15:10:00,105.57,105.57,105.55,105.57,1700.0,74.4952,74.4952,74.4811,74.4952,1700.0
2011-08-17 15:20:00,105.59,105.59,105.59,105.59,300.0,74.5093,74.5093,74.5093,74.5093,300.0
2011-08-17 15:30:00,105.57,105.6,105.57,105.57,3600.0,74.4952,74.5164,74.4952,74.4952,3600.0
2011-08-17 15:40:00,105.56,105.56,105.56,105.56,600.0,74.4882,74.4882,74.4882,74.4882,600.0
2011-08-17 15:50:00,105.59,105.59,105.58,105.58,900.0,74.5093,74.5093,74.5023,74.5023,900.0
2011-08-18 09:30:00,105.24,105.77,105.24,105.76,3400.0,74.2624,74.6363,74.2624,74.6293,3400.0
2011-08-18 09:40:00,105.73,105.76,105.57,105.76,2800.0,74.6081,74.6293,74.4952,74.6293,2800.0
2011-08-18 09:50:00,105.76,105.77,105.65,105.77,5000.0,74.6293,74.6363,74.5517,74.6363,5000.0
2011-08-18 10:00:00,105.66,105.81,105.66,105.76,5500.0,74.5587,74.6646,74.5587,74.6293,5500.0
2011-08-18 10:10:00,105.71,105.8,105.71,105.75,900.0,74.594,74.6575,74.594,74.6222,900.0
2011-08-18 10:20:00,105.82,105.82,105.82,105.82,200.0,74.6716,74.6716,74.6716,74.6716,200.0
2011-08-18 10:30:00,105.77,105.87,105.76,105.76,2100.0,74.6363,74.7069,74.6293,74.6293,2100.0
2011-08-18 10:40:00,105.76,105.78,105.76,105.77,700.0,74.6293,74.6434,74.6293,74.6363,700.0
2011-08-18 10:50:00,105.8,105.85,105.8,105.85,18100.0,74.6575,74.6928,74.6575,74.6928,18100.0
2011-08-18 11:00:00,105.85,105.89,105.81,105.86,1300.0,74.6928,74.721,74.6646,74.6999,1300.0
2011-08-18 11:10:00,105.83,105.9,105.78,105.82,4700.0,74.6787,74.7281,74.6434,74.6716,4700.0
2011-08-18 11:20:00,105.82,105.83,105.82,105.82,700.0,74.6716,74.6787,74.6716,74.6716,700.0
2011-08-18 11:30:00,105.82,105.85,105.82,105.84,2300.0,74.6716,74.6928,74.6716,74.6857,2300.0
2011-08-18 11:40:00,105.84,105.85,105.83,105.85,1600.0,74.6857,74.6928,74.6787,74.6928,1600.0
2011-08-18 11:50:00,105.85,105.95,105.85,105.95,900.0,74.6928,74.7634,74.6928,74.7634,900.0
2011-08-18 12:00:00,105.94,105.94,105.82,105.82,900.0,74.7563,74.7563,74.6716,74.6716,900.0
2011-08-18 12:10:00,105.83,105.95,105.82,105.82,600.0,74.6787,74.7634,74.6716,74.6716,600.0
2011-08-18 12:20:00,105.82,105.85,105.82,105.85,700.0,74.6716,74.6928,74.6716,74.6928,700.0
2011-08-18 12:30:00,105.85,105.96,105.84,105.84,1200.0,74.6928,74.7704,74.6857,74.6857,1200.0
2011-08-18 12:40:00,105.84,105.87,105.84,105.84,1700.0,74.6857,74.7069,74.6857,74.6857,1700.0
2011-08-18 12:50:00,105.84,105.84,105.84,105.84,600.0,74.6857,74.6857,74.6857,74.6857,600.0
2011-08-18 13:00:00,105.87,105.87,105.82,105.82,2100.0,74.7069,74.7069,74.6716,74.6716,2100.0
2011-08-18 13:10:00,105.83,105.87,105.82,105.82,1400.0,74.6787,74.7069,74.6716,74.6716,1400.0
2011-08-18 13:20:00,105.85,105.96,105.84,105.84,4400.0,74.6928,74.7704,74.6857,74.6857,4400.0
2011-08-18 13:30:00,105.84,105.92,105.82,105.92,2000.0,74.6857,74.7422,74.6716,74.7422,2000.0
2011-08-18 13:40:00,105.83,105.94,105.83,105.85,600.0,74.6787,74.7563,74.6787,74.6928,600.0
2011-08-18 13:50:00,105.85,105.85,105.82,105.82,1600.0,74.6928,74.6928,74.6716,74.6716,1600.0
2011-08-18 14:00:00,105.95,105.95,105.82,105.84,1100.0,74.7634,74.7634,74.6716,74.6857,1100.0
2011-08-18 14:10:00,105.94,105.99,105.82,105.9,3400.0,74.7563,74.7916,74.6716,74.7281,3400.0
2011-08-18 14:20:00,105.9,105.92,105.81,105.92,600.0,74.7281,74.7422,74.6646,74.7422,600.0
2011-08-18 14:30:00,105.85,105.94,105.85,105.87,2500.0,74.6928,74.7563,74.6928,74.7069,2500.0
2011-08-18 14:40:00,105.82,105.94,105.82,105.89,1900.0,74.6716,74.7563,74.6716,74.721,1900.0
2011-08-18 14:50:00,105.92,105.94,105.9,105.9,2900.0,74.7422,74.7563,74.7281,74.7281,2900.0
2011-08-18 15:00:00,105.87,105.96,105.86,105.92,3500.0,74.7069,74.7704,74.6999,74.7422,3500.0
2011-08-18 15:10:00,105.89,106.0,105.87,105.99,13700.0,74.721,74.7986,74.7069,74.7916,13700.0
2011-08-18 15:20:00,105.92,106.0,105.92,105.98,2500.0,74.7422,74.7986,74.7422,74.7845,2500.0
2011-08-18 15:30:00,105.91,105.99,105.91,105.99,2600.0,74.7351,74.7916,74.7351,74.7916,2600.0
2011-08-18 15:40:00,105.97,106.01,105.97,106.0,4100.0,74.7775,74.8057,74.7775,74.7986,4100.0
2011-08-18 15:50:00,106.0,106.05,105.98,106.0,15800.0,74.7986,74.8339,74.7845,74.7986,15800.0
2011-08-19 09:30:00,105.87,106.15,105.8,105.95,3400.0,74.7069,74.9045,74.6575,74.7634,3400.0
2011-08-19 09:40:00,105.96,105.98,105.87,105.98,4200.0,74.7704,74.7845,74.7069,74.7845,4200.0
2011-08-19 09:50:00,105.91,105.91,105.91,105.91,900.0,74.7351,74.7351,74.7351,74.7351,900.0
2011-08-19 10:00:00,105.95,105.99,105.86,105.99,6000.0,74.7634,74.7916,74.6999,74.7916,6000.0
2011-08-19 10:10:00,105.88,105.99,105.84,105.85,2800.0,74.714,74.7916,74.6857,74.6928,2800.0
2011-08-19 10:20:00,105.88,105.9,105.88,105.9,800.0,74.714,74.7281,74.714,74.7281,800.0
2011-08-19 10:30:00,105.92,105.92,105.91,105.91,400.0,74.7422,74.7422,74.7351,74.7351,400.0
2011-08-19 10:40:00,105.9,105.9,105.9,105.9,600.0,74.7281,74.7281,74.7281,74.7281,600.0
2011-08-19 10:50:00,105.9,105.96,105.9,105.96,700.0,74.7281,74.7704,74.7281,74.7704,700.0
2011-08-19 11:00:00,105.95,105.95,105.95,105.95,500.0,74.7634,74.7634,74.7634,74.7634,500.0
2011-08-19 11:10:00,105.91,105.91,105.91,105.91,500.0,74.7351,74.7351,74.7351,74.7351,500.0
2011-08-19 11:20:00,105.91,105.91,105.91,105.91,0.0,74.7351,74.7351,74.7351,74.7351,0.0
2011-08-19 11:30:00,105.94,105.94,105.88,105.88,400.0,74.7563,74.7563,74.714,74.714,400.0
2011-08-19 11:40:00,105.94,105.94,105.87,105.89,700.0,74.7563,74.7563,74.7069,74.721,700.0
2011-08-19 11:50:00,105.89,105.94,105.89,105.89,400.0,74.721,74.7563,74.721,74.721,400.0
2011-08-19 12:00:00,105.91,105.94,105.91,105.92,1200.0,74.7351,74.7563,74.7351,74.7422,1200.0
2011-08-19 12:10:00,105.92,105.94,105.92,105.92,800.0,74.7422,74.7563,74.7422,74.7422,800.0
2011-08-19 12:20:00,105.92,105.94,105.82,105.88,1600.0,74.7422,74.7563,74.6716,74.714,1600.0
2011-08-19 12:30:00,105.82,105.91,105.82,105.91,5000.0,74.6716,74.7351,74.6716,74.7351,5000.0
2011-08-19 12:40:00,105.93,105.93,105.72,105.85,36800.0,74.7493,74.7493,74.6011,74.6928,36800.0
2011-08-19 12:50:00,105.8,105.87,105.8,105.86,2100.0,74.6575,74.7069,74.6575,74.6999,2100.0
2011-08-19 13:00:00,105.84,105.89,105.79,105.81,7100.0,74.6857,74.721,74.6505,74.6646,7100.0
2011-08-19 13:10:00,105.82,105.91,105.79,105.83,700.0,74.6716,74.7351,74.6505,74.6787,700.0
2011-08-19 13:20:00,105.82,105.92,105.79,105.79,12400.0,74.6716,74.7422,74.6505,74.6505,12400.0
2011-08-19 13:30:00,105.9,105.9,105.85,105.88,900.0,74.7281,74.7281,74.6928,74.714,900.0
2011-08-19 13:40:00,105.89,105.89,105.62,105.63,16900.0,74.721,74.721,74.5305,74.5376,16900.0
2011-08-19 13:50:00,105.63,105.69,105.62,105.62,1700.0,74.5376,74.5799,74.5305,74.5305,1700.0
2011-08-19 14:00:00,105.7,105.81,105.67,105.81,1300.0,74.587,74.6646,74.5658,74.6646,1300.0
2011-08-19 14:10:00,105.7,105.81,105.7,105.8,1800.0,74.587,74.6646,74.587,74.6575,1800.0
2011-08-19 14:20:00,105.79,105.87,105.77,105.8,1200.0,74.6505,74.7069,74.6363,74.6575,1200.0
2011-08-19 14:30:00,105.79,105.84,105.77,105.84,1300.0,74.6505,74.6857,74.6363,74.6857,1300.0
2011-08-19 14:40:00,105.71,105.83,105.71,105.81,2200.0,74.594,74.6787,74.594,74.6646,2200.0
2011-08-19 14:50:00,105.8,105.8,105.71,105.76,700.0,74.6575,74.6575,74.594,74.6293,700.0
2011-08-19 15:00:00,105.71,105.83,105.68,105.73,1600.0,74.594,74.6787,74.5728,74.6081,1600.0
2011-08-19 15:10:00,105.72,105.83,105.69,105.81,3100.0,74.6011,74.6787,74.5799,74.6646,3100.0
2011-08-19 15:20:00,105.81,105.94,105.75,105.81,4300.0,74.6646,74.7563,74.6222,74.6646,4300.0
2011-08-19 15:30:00,105.81,105.87,105.74,105.83,3300.0,74.6646,74.7069,74.6152,74.6787,3300.0
2011-08-19 15:40:00,105.79,105.86,105.79,105.83,800.0,74.6505,74.6999,74.6505,74.6787,800.0
2011-08-19 15:50:00,105.83,105.98,105.83,105.98,1400.0,74.6787,74.7845,74.6787,74.7845,1400.0
2011-08-22 09:30:00,105.81,106.01,105.81,105.96,8900.0,74.6646,74.8057,74.6646,74.7704,8900.0
2011-08-22 09:40:00,105.88,105.88,105.8,105.8,300.0,74.714,74.714,74.6575,74.6575,300.0
2011-08-22 09:50:00,105.82,105.89,105.82,105.89,500.0,74.6716,74.721,74.6716,74.721,500.0
2011-08-22 10:00:00,105.89,105.89,105.85,105.85,1500.0,74.721,74.721,74.6928,74.6928,1500.0
2011-08-22 10:10:00,105.8,105.84,105.77,105.84,2100.0,74.6575,74.6857,74.6363,74.6857,2100.0
2011-08-22 10:20:00,105.81,105.83,105.8,105.8,600.0,74.6646,74.6787,74.6575,74.6575,600.0
2011-08-22 10:30:00,105.82,105.82,105.82,105.82,300.0,74.6716,74.6716,74.6716,74.6716,300.0
2011-08-22 10:40:00,105.79,105.79,105.79,105.79,100.0,74.6505,74.6505,74.6505,74.6505,100.0
2011-08-22 10:50:00,105.83,105.83,105.79,105.79,300.0,74.6787,74.6787,74.6505,74.6505,300.0
2011-08-22 11:00:00,105.83,105.83,105.79,105.79,300.0,74.6787,74.6787,74.6505,74.6505,300.0
2011-08-22 11:10:00,105.83,105.83,105.83,105.83,300.0,74.6787,74.6787,74.6787,74.6787,300.0
2011-08-22 11:20:00,105.77,105.77,105.69,105.69,1100.0,74.6363,74.6363,74.5799,74.5799,1100.0
2011-08-22 11:30:00,105.67,105.7,105.67,105.69,1500.0,74.5658,74.587,74.5658,74.5799,1500.0
2011-08-22 11:40:00,105.67,105.78,105.61,105.63,7200.0,74.5658,74.6434,74.5234,74.5376,7200.0
2011-08-22 11:50:00,105.68,105.72,105.68,105.72,200.0,74.5728,74.6011,74.5728,74.6011,200.0
2011-08-22 12:00:00,105.71,105.71,105.69,105.69,500.0,74.594,74.594,74.5799,74.5799,500.0
2011-08-22 12:10:00,105.7,105.7,105.63,105.65,2300.0,74.587,74.587,74.5376,74.5517,2300.0
2011-08-22 12:20:00,105.69,105.73,105.66,105.66,1100.0,74.5799,74.6081,74.5587,74.5587,1100.0
2011-08-22 12:30:00,105.66,105.66,105.66,105.66,100.0,74.5587,74.5587,74.5587,74.5587,100.0
2011-08-22 12:40:00,105.71,105.71,105.66,105.66,1400.0,74.594,74.594,74.5587,74.5587,1400.0
2011-08-22 12:50:00,105.67,105.71,105.67,105.71,1000.0,74.5658,74.594,74.5658,74.594,1000.0
2011-08-22 13:00:00,105.73,105.73,105.73,105.73,200.0,74.6081,74.6081,74.6081,74.6081,200.0
2011-08-22 13:10:00,105.7,105.73,105.67,105.73,2400.0,74.587,74.6081,74.5658,74.6081,2400.0
2011-08-22 13:20:00,105.72,105.72,105.72,105.72,100.0,74.6011,74.6011,74.6011,74.6011,100.0
2011-08-22 13:30:00,105.84,105.84,105.84,105.84,200.0,74.6857,74.6857,74.6857,74.6857,200.0
2011-08-22 13:40:00,105.81,105.81,105.81,105.81,300.0,74.6646,74.6646,74.6646,74.6646,300.0
2011-08-22 13:50:00,105.79,105.83,105.71,105.76,5000.0,74.6505,74.6787,74.594,74.6293,5000.0
2011-08-22 14:00:00,105.76,105.83,105.76,105.81,1400.0,74.6293,74.6787,74.6293,74.6646,1400.0
2011-08-22 14:10:00,105.81,105.81,105.81,105.81,500.0,74.6646,74.6646,74.6646,74.6646,500.0
2011-08-22 14:20:00,105.81,105.81,105.81,105.81,100.0,74.6646,74.6646,74.6646,74.6646,100.0
2011-08-22 14:30:00,105.75,105.77,105.74,105.76,1900.0,74.6222,74.6363,74.6152,74.6293,1900.0
2011-08-22 14:40:00,105.81,105.81,105.75,105.75,1100.0,74.6646,74.6646,74.6222,74.6222,1100.0
2011-08-22 14:50:00,105.76,105.83,105.75,105.77,700.0,74.6293,74.6787,74.6222,74.6363,700.0
2011-08-22 15:00:00,105.81,105.86,105.75,105.79,3400.0,74.6646,74.6999,74.6222,74.6505,3400.0
2011-08-22 15:10:00,105.78,105.86,105.77,105.86,900.0,74.6434,74.6999,74.6363,74.6999,900.0
2011-08-22 15:20:00,105.83,105.83,105.77,105.77,800.0,74.6787,74.6787,74.6363,74.6363,800.0
2011-08-22 15:30:00,105.79,105.79,105.79,105.79,300.0,74.6505,74.6505,74.6505,74.6505,300.0
2011-08-22 15:40:00,105.78,105.95,105.78,105.88,5200.0,74.6434,74.7634,74.6434,74.714,5200.0
2011-08-22 15:50:00,105.96,105.96,105.78,105.92,1400.0,74.7704,74.7704,74.6434,74.7422,1400.0
2011-08-23 09:30:00,105.66,105.71,105.66,105.71,700.0,74.5587,74.594,74.5587,74.594,700.0
2011-08-23 09:40:00,105.71,105.71,105.71,105.71,0.0,74.594,74.594,74.594,74.594,0.0
2011-08-23 09:50:00,105.88,105.88,105.73,105.8,3700.0,74.714,74.714,74.6081,74.6575,3700.0
2011-08-23 10:00:00,105.74,105.77,105.72,105.72,500.0,74.6152,74.6363,74.6011,74.6011,500.0
2011-08-23 10:10:00,105.84,105.84,105.83,105.83,600.0,74.6857,74.6857,74.6787,74.6787,600.0
2011-08-23 10:20:00,105.84,105.84,105.73,105.73,400.0,74.6857,74.6857,74.6081,74.6081,400.0
2011-08-23 10:30:00,105.73,105.84,105.73,105.73,2200.0,74.6081,74.6857,74.6081,74.6081,2200.0
2011-08-23 10:40:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-23 10:50:00,105.88,105.89,105.88,105.89,400.0,74.714,74.721,74.714,74.721,400.0
2011-08-23 11:00:00,105.84,105.84,105.75,105.75,400.0,74.6857,74.6857,74.6222,74.6222,400.0
2011-08-23 11:10:00,105.89,105.92,105.89,105.92,3100.0,74.721,74.7422,74.721,74.7422,3100.0
2011-08-23 11:20:00,105.89,105.89,105.89,105.89,100.0,74.721,74.721,74.721,74.721,100.0
2011-08-23 11:30:00,105.85,105.92,105.85,105.92,400.0,74.6928,74.7422,74.6928,74.7422,400.0
2011-08-23 11:40:00,105.82,105.88,105.82,105.87,2600.0,74.6716,74.714,74.6716,74.7069,2600.0
2011-08-23 11:50:00,105.85,105.85,105.85,105.85,200.0,74.6928,74.6928,74.6928,74.6928,200.0
2011-08-23 12:00:00,105.88,105.89,105.88,105.89,1500.0,74.714,74.721,74.714,74.721,1500.0
2011-08-23 12:10:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 12:20:00,105.88,105.89,105.84,105.88,3100.0,74.714,74.721,74.6857,74.714,3100.0
2011-08-23 12:30:00,105.9,105.9,105.9,105.9,400.0,74.7281,74.7281,74.7281,74.7281,400.0
2011-08-23 12:40:00,105.9,105.93,105.84,105.84,2300.0,74.7281,74.7493,74.6857,74.6857,2300.0
2011-08-23 12:50:00,105.9,105.93,105.89,105.89,4200.0,74.7281,74.7493,74.721,74.721,4200.0
2011-08-23 13:00:00,105.92,105.94,105.89,105.9,3700.0,74.7422,74.7563,74.721,74.7281,3700.0
2011-08-23 13:10:00,105.9,105.93,105.9,105.92,1100.0,74.7281,74.7493,74.7281,74.7422,1100.0
2011-08-23 13:20:00,105.93,105.93,105.91,105.93,2000.0,74.7493,74.7493,74.7351,74.7493,2000.0
2011-08-23 13:30:00,105.93,105.93,105.89,105.89,1500.0,74.7493,74.7493,74.721,74.721,1500.0
2011-08-23 13:40:00,105.93,105.93,105.93,105.93,200.0,74.7493,74.7493,74.7493,74.7493,200.0
2011-08-23 13:50:00,105.92,105.95,105.84,105.85,3400.0,74.7422,74.7634,74.6857,74.6928,3400.0
2011-08-23 14:00:00,105.93,105.95,105.82,105.93,1400.0,74.7493,74.7634,74.6716,74.7493,1400.0
2011-08-23 14:10:00,105.98,105.98,105.89,105.89,7500.0,74.7845,74.7845,74.721,74.721,7500.0
2011-08-23 14:20:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:30:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:40:00,105.93,105.95,105.89,105.89,1400.0,74.7493,74.7634,74.721,74.721,1400.0
2011-08-23 14:50:00,105.95,105.97,105.9,105.9,4500.0,74.7634,74.7775,74.7281,74.7281,4500.0
2011-08-23 15:00:00,105.85,105.95,105.82,105.95,7800.0,74.6928,74.7634,74.6716,74.7634,7800.0
2011-08-23 15:10:00,105.95,105.95,105.95,105.95,100.0,74.7634,74.7634,74.7634,74.7634,100.0
2011-08-23 15:20:00,105.95,105.95,105.82,105.82,900.0,74.7634,74.7634,74.6716,74.6716,900.0
2011-08-23 15:30:00,105.87,105.87,105.75,105.83,500.0,74.7069,74.7069,74.6222,74.6787,500.0
2011-08-23 15:40:00,105.82,105.82,105.81,105.81,500.0,74.6716,74.6716,74.6646,74.6646,500.0
2011-08-23 15:50:00,105.71,105.82,105.71,105.82,800.0,74.594,74.6716,74.594,74.6716,800.0
2011-08-24 09:30:00,105.63,105.63,105.63,105.63,600.0,74.5376,74.5376,74.5376,74.5376,600.0
2011-08-24 09:40:00,105.69,105.7,105.69,105.7,400.0,74.5799,74.587,74.5799,74.587,400.0
2011-08-24 09:50:00,105.68,105.7,105.65,105.7,2300.0,74.5728,74.587,74.5517,74.587,2300.0
2011-08-24 10:00:00,105.55,105.85,105.26,105.55,6500.0,74.4811,74.6928,74.2765,74.4811,6500.0
2011-08-24 10:10:00,105.66,105.66,105.47,105.62,1200.0,74.5587,74.5587,74.4247,74.5305,1200.0
2011-08-24 10:20:00,105.88,105.88,105.61,105.79,700.0,74.714,74.714,74.5234,74.6505,700.0
2011-08-24 10:30:00,105.87,105.87,105.6,105.6,2500.0,74.7069,74.7069,74.5164,74.5164,2500.0
2011-08-24 10:40:00,105.6,105.79,105.6,105.79,1900.0,74.5164,74.6505,74.5164,74.6505,1900.0
2011-08-24 10:50:00,105.75,105.84,105.7,105.7,1100.0,74.6222,74.6857,74.587,74.587,1100.0
2011-08-24 11:00:00,105.85,105.85,105.76,105.84,2300.0,74.6928,74.6928,74.6293,74.6857,2300.0
2011-08-24 11:10:00,105.8,105.8,105.76,105.76,500.0,74.6575,74.6575,74.6293,74.6293,500.0
2011-08-24 11:20:00,105.77,105.85,105.76,105.76,2700.0,74.6363,74.6928,74.6293,74.6293,2700.0
2011-08-24 11:30:00,105.83,105.84,105.83,105.84,500.0,74.6787,74.6857,74.6787,74.6857,500.0
2011-08-24 11:40:00,105.8,105.85,105.77,105.83,2000.0,74.6575,74.6928,74.6363,74.6787,2000.0
2011-08-24 11:50:00,105.77,105.82,105.77,105.82,200.0,74.6363,74.6716,74.6363,74.6716,200.0
2011-08-24 12:00:00,105.79,105.8,105.76,105.76,2900.0,74.6505,74.6575,74.6293,74.6293,2900.0
2011-08-24 12:10:00,105.81,105.81,105.78,105.81,4100.0,74.6646,74.6646,74.6434,74.6646,4100.0
2011-08-24 12:20:00,105.81,105.81,105.75,105.77,2500.0,74.6646,74.6646,74.6222,74.6363,2500.0
2011-08-24 12:30:00,105.79,105.82,105.78,105.82,1500.0,74.6505,74.6716,74.6434,74.6716,1500.0
2011-08-24 12:40:00,105.78,105.82,105.76,105.78,2300.0,74.6434,74.6716,74.6293,74.6434,2300.0
2011-08-24 12:50:00,105.82,105.84,105.76,105.84,7600.0,74.6716,74.6857,74.6293,74.6857,7600.0
2011-08-24 13:00:00,105.84,105.84,105.78,105.81,400.0,74.6857,74.6857,74.6434,74.6646,400.0
2011-08-24 13:10:00,105.81,105.81,105.78,105.78,300.0,74.6646,74.6646,74.6434,74.6434,300.0
2011-08-24 13:20:00,105.78,105.79,105.78,105.79,600.0,74.6434,74.6505,74.6434,74.6505,600.0
2011-08-24 13:30:00,105.81,105.84,105.79,105.84,4400.0,74.6646,74.6857,74.6505,74.6857,4400.0
2011-08-24 13:40:00,105.85,105.85,105.85,105.85,400.0,74.6928,74.6928,74.6928,74.6928,400.0
2011-08-24 13:50:00,105.84,105.84,105.83,105.84,300.0,74.6857,74.6857,74.6787,74.6857,300.0
2011-08-24 14:00:00,105.82,105.82,105.79,105.8,1000.0,74.6716,74.6716,74.6505,74.6575,1000.0
2011-08-24 14:10:00,105.81,105.82,105.81,105.81,2700.0,74.6646,74.6716,74.6646,74.6646,2700.0
2011-08-24 14:20:00,105.81,105.81,105.8,105.8,300.0,74.6646,74.6646,74.6575,74.6575,300.0
2011-08-24 14:30:00,105.8,105.84,105.8,105.82,3000.0,74.6575,74.6857,74.6575,74.6716,3000.0
2011-08-24 14:40:00,105.8,105.84,105.8,105.83,1200.0,74.6575,74.6857,74.6575,74.6787,1200.0
2011-08-24 14:50:00,105.83,105.84,105.79,105.81,4900.0,74.6787,74.6857,74.6505,74.6646,4900.0
2011-08-24 15:00:00,105.79,105.81,105.79,105.81,1400.0,74.6505,74.6646,74.6505,74.6646,1400.0
2011-08-24 15:10:00,105.8,105.81,105.75,105.8,3200.0,74.6575,74.6646,74.6222,74.6575,3200.0
2011-08-24 15:20:00,105.81,105.81,105.76,105.77,3000.0,74.6646,74.6646,74.6293,74.6363,3000.0
2011-08-24 15:30:00,105.79,105.8,105.78,105.79,1100.0,74.6505,74.6575,74.6434,74.6505,1100.0
2011-08-24 15:40:00,105.79,105.81,105.77,105.81,2800.0,74.6505,74.6646,74.6363,74.6646,2800.0
2011-08-24 15:50:00,105.78,105.81,105.75,105.77,3600.0,74.6434,74.6646,74.6222,74.6363,3600.0
2011-08-25 09:30:00,105.64,105.73,105.52,105.73,8700.0,74.5446,74.6081,74.4599,74.6081,8700.0
2011-08-25 09:40:00,105.57,105.74,105.56,105.56,2600.0,74.4952,74.6152,74.4882,74.4882,2600.0
2011-08-25 09:50:00,105.56,105.78,105.26,105.64,30800.0,74.4882,74.6434,74.2765,74.5446,30800.0
2011-08-25 10:00:00,105.75,105.78,105.63,105.71,4000.0,74.6222,74.6434,74.5376,74.594,4000.0
2011-08-25 10:10:00,105.76,105.76,105.64,105.65,1300.0,74.6293,74.6293,74.5446,74.5517,1300.0
2011-08-25 10:20:00,105.75,105.76,105.65,105.76,1800.0,74.6222,74.6293,74.5517,74.6293,1800.0
2011-08-25 10:30:00,105.76,105.76,105.71,105.73,800.0,74.6293,74.6293,74.594,74.6081,800.0
2011-08-25 10:40:00,105.76,105.76,105.74,105.74,900.0,74.6293,74.6293,74.6152,74.6152,900.0
2011-08-25 10:50:00,105.76,105.76,105.76,105.76,2600.0,74.6293,74.6293,74.6293,74.6293,2600.0
2011-08-25 11:00:00,105.75,105.77,105.75,105.75,1800.0,74.6222,74.6363,74.6222,74.6222,1800.0
2011-08-25 11:10:00,105.75,105.75,105.72,105.73,300.0,74.6222,74.6222,74.6011,74.6081,300.0
2011-08-25 11:20:00,105.74,105.76,105.73,105.73,1600.0,74.6152,74.6293,74.6081,74.6081,1600.0
2011-08-25 11:30:00,105.76,105.76,105.72,105.72,2400.0,74.6293,74.6293,74.6011,74.6011,2400.0
2011-08-25 11:40:00,105.76,105.76,105.63,105.72,2700.0,74.6293,74.6293,74.5376,74.6011,2700.0
2011-08-25 11:50:00,105.71,105.75,105.64,105.73,1700.0,74.594,74.6222,74.5446,74.6081,1700.0
2011-08-25 12:00:00,105.72,105.76,105.72,105.75,1600.0,74.6011,74.6293,74.6011,74.6222,1600.0
2011-08-25 12:10:00,105.72,105.73,105.7,105.73,900.0,74.6011,74.6081,74.587,74.6081,900.0
2011-08-25 12:20:00,105.72,105.74,105.72,105.74,600.0,74.6011,74.6152,74.6011,74.6152,600.0
2011-08-25 12:30:00,105.74,105.74,105.74,105.74,1500.0,74.6152,74.6152,74.6152,74.6152,1500.0
2011-08-25 12:40:00,105.74,105.74,105.74,105.74,0.0,74.6152,74.6152,74.6152,74.6152,0.0
2011-08-25 12:50:00,105.84,105.89,105.84,105.85,2200.0,74.6857,74.721,74.6857,74.6928,2200.0
2011-08-25 13:00:00,105.84,105.88,105.84,105.84,5200.0,74.6857,74.714,74.6857,74.6857,5200.0
2011-08-25 13:10:00,105.84,105.92,105.83,105.83,3800.0,74.6857,74.7422,74.6787,74.6787,3800.0
2011-08-25 13:20:00,105.91,105.91,105.83,105.84,2000.0,74.7351,74.7351,74.6787,74.6857,2000.0
2011-08-25 13:30:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-25 13:40:00,105.82,105.82,105.82,105.82,1000.0,74.6716,74.6716,74.6716,74.6716,1000.0
2011-08-25 13:50:00,105.91,105.96,105.91,105.93,10700.0,74.7351,74.7704,74.7351,74.7493,10700.0
2011-08-25 14:00:00,105.97,105.97,105.91,105.91,8100.0,74.7775,74.7775,74.7351,74.7351,8100.0
2011-08-25 14:10:00,105.92,105.94,105.9,105.9,3300.0,74.7422,74.7563,74.7281,74.7281,3300.0
2011-08-25 14:20:00,105.9,105.93,105.88,105.93,300.0,74.7281,74.7493,74.714,74.7493,300.0
2011-08-25 14:30:00,105.94,106.0,105.94,105.95,700.0,74.7563,74.7986,74.7563,74.7634,700.0
2011-08-25 14:40:00,105.99,106.1,105.95,106.1,7200.0,74.7916,74.8692,74.7634,74.8692,7200.0
2011-08-25 14:50:00,106.07,106.1,106.07,106.1,800.0,74.848,74.8692,74.848,74.8692,800.0
2011-08-25 15:00:00,105.98,106.17,105.94,106.17,13600.0,74.7845,74.9186,74.7563,74.9186,13600.0
2011-08-25 15:10:00,106.17,106.17,106.03,106.14,4900.0,74.9186,74.9186,74.8198,74.8974,4900.0
2011-08-25 15:20:00,106.11,106.19,106.03,106.03,2400.0,74.8763,74.9327,74.8198,74.8198,2400.0
2011-08-25 15:30:00,106.12,106.14,106.04,106.04,1600.0,74.8833,74.8974,74.8269,74.8269,1600.0
2011-08-25 15:40:00,106.02,106.11,106.0,106.02,3200.0,74.8128,74.8763,74.7986,74.8128,3200.0
2011-08-25 15:50:00,106.02,106.11,106.02,106.08,2600.0,74.8128,74.8763,74.8128,74.8551,2600.0
2011-08-26 09:30:00,106.29,106.29,106.1,106.15,3900.0,75.0033,75.0033,74.8692,74.9045,3900.0
2011-08-26 09:40:00,106.15,106.17,106.12,106.12,2900.0,74.9045,74.9186,74.8833,74.8833,2900.0
2011-08-26 09:50:00,106.15,106.17,106.14,106.16,1900.0,74.9045,74.9186,74.8974,74.9116,1900.0
2011-08-26 10:00:00,106.15,106.16,106.13,106.14,2800.0,74.9045,74.9116,74.8904,74.8974,2800.0
2011-08-26 10:10:00,106.13,106.15,106.11,106.15,1900.0,74.8904,74.9045,74.8763,74.9045,1900.0
2011-08-26 10:20:00,106.15,106.17,106.08,106.16,4600.0,74.9045,74.9186,74.8551,74.9116,4600.0
2011-08-26 10:30:00,106.17,106.17,106.0,106.07,2800.0,74.9186,74.9186,74.7986,74.848,2800.0
2011-08-26 10:40:00,106.08,106.16,106.08,106.16,200.0,74.8551,74.9116,74.8551,74.9116,200.0
2011-08-26 10:50:00,106.16,106.16,106.09,106.13,13700.0,74.9116,74.9116,74.8622,74.8904,13700.0
2011-08-26 11:00:00,106.16,106.16,106.13,106.15,7800.0,74.9116,74.9116,74.8904,74.9045,7800.0
2011-08-26 11:10:00,106.14,106.14,106.14,106.14,200.0,74.8974,74.8974,74.8974,74.8974,200.0
2011-08-26 11:20:00,106.16,106.18,106.16,106.17,402100.0,74.9116,74.9257,74.9116,74.9186,402100.0
2011-08-26 11:30:00,106.17,106.24,106.13,106.17,6500.0,74.9186,74.968,74.8904,74.9186,6500.0
2011-08-26 11:40:00,106.32,106.32,106.24,106.24,7700.0,75.0245,75.0245,74.968,74.968,7700.0
2011-08-26 11:50:00,106.26,106.3,106.26,106.27,1600.0,74.9821,75.0103,74.9821,74.9892,1600.0
2011-08-26 12:00:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 12:10:00,106.28,106.28,106.28,106.28,1400.0,74.9962,74.9962,74.9962,74.9962,1400.0
2011-08-26 12:20:00,106.26,106.29,106.26,106.29,1200.0,74.9821,75.0033,74.9821,75.0033,1200.0
2011-08-26 12:30:00,106.29,106.29,106.26,106.29,900.0,75.0033,75.0033,74.9821,75.0033,900.0
2011-08-26 12:40:00,106.27,106.29,106.27,106.29,500.0,74.9892,75.0033,74.9892,75.0033,500.0
2011-08-26 12:50:00,106.27,106.3,106.27,106.3,200.0,74.9892,75.0103,74.9892,75.0103,200.0
2011-08-26 13:00:00,106.28,106.28,106.28,106.28,100.0,74.9962,74.9962,74.9962,74.9962,100.0
2011-08-26 13:10:00,106.28,106.31,106.27,106.27,3300.0,74.9962,75.0174,74.9892,74.9892,3300.0
2011-08-26 13:20:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 13:30:00,106.27,106.28,106.26,106.26,600.0,74.9892,74.9962,74.9821,74.9821,600.0
2011-08-26 13:40:00,106.26,106.3,106.26,106.27,1000.0,74.9821,75.0103,74.9821,74.9892,1000.0
2011-08-26 13:50:00,106.22,106.28,106.22,106.27,700.0,74.9539,74.9962,74.9539,74.9892,700.0
2011-08-26 14:00:00,106.22,106.28,106.22,106.28,1600.0,74.9539,74.9962,74.9539,74.9962,1600.0
2011-08-26 14:10:00,106.27,106.28,106.27,106.28,1300.0,74.9892,74.9962,74.9892,74.9962,1300.0
2011-08-26 14:20:00,106.28,106.28,106.26,106.27,8500.0,74.9962,74.9962,74.9821,74.9892,8500.0
2011-08-26 14:30:00,106.27,106.27,106.27,106.27,100.0,74.9892,74.9892,74.9892,74.9892,100.0
2011-08-26 14:40:00,106.26,106.26,106.25,106.25,800.0,74.9821,74.9821,74.9751,74.9751,800.0
2011-08-26 14:50:00,106.27,106.29,106.25,106.25,19400.0,74.9892,75.0033,74.9751,74.9751,19400.0
2011-08-26 15:00:00,106.25,106.26,106.2,106.21,4000.0,74.9751,74.9821,74.9398,74.9468,4000.0
2011-08-26 15:10:00,106.24,106.25,106.24,106.25,800.0,74.968,74.9751,74.968,74.9751,800.0
2011-08-26 15:20:00,106.2,106.25,106.2,106.25,2000.0,74.9398,74.9751,74.9398,74.9751,2000.0
2011-08-26 15:30:00,106.25,106.26,106.21,106.21,3800.0,74.9751,74.9821,74.9468,74.9468,3800.0
2011-08-26 15:40:00,106.26,106.26,106.21,106.21,2400.0,74.9821,74.9821,74.9468,74.9468,2400.0
2011-08-26 15:50:00,106.23,106.28,106.23,106.28,5600.0,74.9609,74.9962,74.9609,74.9962,5600.0
2011-08-29 09:30:00,106.34,106.44,106.11,106.11,11100.0,75.0386,75.1091,74.8763,74.8763,11100.0
2011-08-29 09:40:00,106.13,106.13,106.13,106.13,500.0,74.8904,74.8904,74.8904,74.8904,500.0
2011-08-29 09:50:00,106.13,106.13,106.13,106.13,0.0,74.8904,74.8904,74.8904,74.8904,0.0
2011-08-29 10:00:00,106.15,106.15,106.0,106.0,6900.0,74.9045,74.9045,74.7986,74.7986,6900.0
2011-08-29 10:10:00,106.12,106.12,106.02,106.02,1300.0,74.8833,74.8833,74.8128,74.8128,1300.0
2011-08-29 10:20:00,106.05,106.16,106.03,106.16,800.0,74.8339,74.9116,74.8198,74.9116,800.0
2011-08-29 10:30:00,106.14,106.18,106.14,106.14,1200.0,74.8974,74.9257,74.8974,74.8974,1200.0
2011-08-29 10:40:00,106.17,106.17,106.17,106.17,500.0,74.9186,74.9186,74.9186,74.9186,500.0
2011-08-29 10:50:00,106.14,106.19,106.14,106.19,3800.0,74.8974,74.9327,74.8974,74.9327,3800.0
2011-08-29 11:00:00,106.18,106.18,106.12,106.15,1200.0,74.9257,74.9257,74.8833,74.9045,1200.0
2011-08-29 11:10:00,106.19,106.19,106.17,106.19,3400.0,74.9327,74.9327,74.9186,74.9327,3400.0
2011-08-29 11:20:00,106.15,106.19,106.15,106.15,2100.0,74.9045,74.9327,74.9045,74.9045,2100.0
2011-08-29 11:30:00,106.17,106.17,106.17,106.17,100.0,74.9186,74.9186,74.9186,74.9186,100.0
2011-08-29 11:40:00,106.19,106.19,106.15,106.19,1100.0,74.9327,74.9327,74.9045,74.9327,1100.0
2011-08-29 11:50:00,106.2,106.21,106.15,106.2,13100.0,74.9398,74.9468,74.9045,74.9398,13100.0
2011-08-29 12:00:00,106.19,106.21,106.15,106.15,7000.0,74.9327,74.9468,74.9045,74.9045,7000.0
2011-08-29 12:10:00,106.18,106.23,106.15,106.15,4700.0,74.9257,74.9609,74.9045,74.9045,4700.0
2011-08-29 12:20:00,106.04,106.06,106.0,106.01,1800.0,74.8269,74.841,74.7986,74.8057,1800.0
2011-08-29 12:30:00,106.0,106.07,105.87,105.9,2200.0,74.7986,74.848,74.7069,74.7281,2200.0
2011-08-29 12:40:00,105.89,105.89,105.8,105.89,1100.0,74.721,74.721,74.6575,74.721,1100.0
2011-08-29 12:50:00,105.91,105.98,105.84,105.87,2300.0,74.7351,74.7845,74.6857,74.7069,2300.0
2011-08-29 13:00:00,105.85,105.98,105.83,105.84,2700.0,74.6928,74.7845,74.6787,74.6857,2700.0
2011-08-29 13:10:00,105.86,106.01,105.83,105.85,4600.0,74.6999,74.8057,74.6787,74.6928,4600.0
2011-08-29 13:20:00,105.84,105.91,105.82,105.85,2700.0,74.6857,74.7351,74.6716,74.6928,2700.0
2011-08-29 13:30:00,105.84,105.9,105.72,105.72,3400.0,74.6857,74.7281,74.6011,74.6011,3400.0
2011-08-29 13:40:00,105.74,105.75,105.71,105.74,3500.0,74.6152,74.6222,74.594,74.6152,3500.0
2011-08-29 13:50:00,105.74,105.86,105.72,105.78,7500.0,74.6152,74.6999,74.6011,74.6434,7500.0
2011-08-29 14:00:00,105.77,106.19,105.77,106.08,6900.0,74.6363,74.9327,74.6363,74.8551,6900.0
2011-08-29 14:10:00,106.11,106.18,106.07,106.12,5900.0,74.8763,74.9257,74.848,74.8833,5900.0
2011-08-29 14:20:00,106.15,106.19,105.93,106.07,5000.0,74.9045,74.9327,74.7493,74.848,5000.0
2011-08-29 14:30:00,106.11,106.23,106.11,106.23,4900.0,74.8763,74.9609,74.8763,74.9609,4900.0
2011-08-29 14:40:00,106.2,106.2,106.2,106.2,300.0,74.9398,74.9398,74.9398,74.9398,300.0
2011-08-29 14:50:00,106.19,106.24,106.19,106.24,2000.0,74.9327,74.968,74.9327,74.968,2000.0
2011-08-29 15:00:00,106.21,106.23,106.18,106.21,5000.0,74.9468,74.9609,74.9257,74.9468,5000.0
2011-08-29 15:10:00,106.19,106.24,106.19,106.24,1800.0,74.9327,74.968,74.9327,74.968,1800.0
2011-08-29 15:20:00,106.21,106.24,106.18,106.22,1900.0,74.9468,74.968,74.9257,74.9539,1900.0
2011-08-29 15:30:00,106.19,106.24,106.19,106.2,3000.0,74.9327,74.968,74.9327,74.9398,3000.0
2011-08-29 15:40:00,106.18,106.18,106.18,106.18,200.0,74.9257,74.9257,74.9257,74.9257,200.0
2011-08-29 15:50:00,106.18,106.2,106.17,106.2,500.0,74.9257,74.9398,74.9186,74.9398,500.0
2011-08-30 09:30:00,106.45,106.45,106.45,106.45,600.0,75.1162,75.1162,75.1162,75.1162,600.0
2011-08-30 09:40:00,106.3,106.3,106.3,106.3,1000.0,75.0103,75.0103,75.0103,75.0103,1000.0
2011-08-30 09:50:00,106.32,106.32,106.26,106.26,3000.0,75.0245,75.0245,74.9821,74.9821,3000.0
2011-08-30 10:00:00,106.31,106.32,106.26,106.26,2000.0,75.0174,75.0245,74.9821,74.9821,2000.0
2011-08-30 10:10:00,106.31,106.32,106.31,106.32,800.0,75.0174,75.0245,75.0174,75.0245,800.0
2011-08-30 10:20:00,106.32,106.32,106.26,106.26,1400.0,75.0245,75.0245,74.9821,74.9821,1400.0
2011-08-30 10:30:00,106.26,106.26,106.25,106.26,800.0,74.9821,74.9821,74.9751,74.9821,800.0
2011-08-30 10:40:00,106.26,106.26,106.26,106.26,0.0,74.9821,74.9821,74.9821,74.9821,0.0
2011-08-30 10:50:00,106.32,106.32,106.28,106.3,1700.0,75.0245,75.0245,74.9962,75.0103,1700.0
2011-08-30 11:00:00,106.25,106.3,106.25,106.3,400.0,74.9751,75.0103,74.9751,75.0103,400.0
2011-08-30 11:10:00,106.29,106.32,106.27,106.3,3500.0,75.0033,75.0245,74.9892,75.0103,3500.0
2011-08-30 11:20:00,106.27,106.38,106.27,106.3,6700.0,74.9892,75.0668,74.9892,75.0103,6700.0
2011-08-30 11:30:00,106.41,106.54,106.32,106.32,4300.0,75.088,75.1797,75.0245,75.0245,4300.0
2011-08-30 11:40:00,106.37,106.49,106.37,106.39,3800.0,75.0597,75.1444,75.0597,75.0738,3800.0
2011-08-30 11:50:00,106.45,106.45,106.43,106.43,700.0,75.1162,75.1162,75.1021,75.1021,700.0
2011-08-30 12:00:00,106.42,106.42,106.35,106.41,2400.0,75.095,75.095,75.0456,75.088,2400.0
2011-08-30 12:10:00,106.38,106.42,106.35,106.4,4000.0,75.0668,75.095,75.0456,75.0809,4000.0
2011-08-30 12:20:00,106.35,106.4,106.35,106.4,3200.0,75.0456,75.0809,75.0456,75.0809,3200.0
2011-08-30 12:30:00,106.35,106.35,106.25,106.31,4300.0,75.0456,75.0456,74.9751,75.0174,4300.0
2011-08-30 12:40:00,106.37,106.37,106.3,106.3,2000.0,75.0597,75.0597,75.0103,75.0103,2000.0
2011-08-30 12:50:00,106.33,106.37,106.3,106.3,1400.0,75.0315,75.0597,75.0103,75.0103,1400.0
2011-08-30 13:00:00,106.3,106.33,106.3,106.3,1500.0,75.0103,75.0315,75.0103,75.0103,1500.0
2011-08-30 13:10:00,106.3,106.34,106.3,106.3,1200.0,75.0103,75.0386,75.0103,75.0103,1200.0
2011-08-30 13:20:00,106.3,106.39,106.28,106.34,3400.0,75.0103,75.0738,74.9962,75.0386,3400.0
2011-08-30 13:30:00,106.3,106.3,106.22,106.22,500.0,75.0103,75.0103,74.9539,74.9539,500.0
2011-08-30 13:40:00,106.24,106.28,106.22,106.22,3700.0,74.968,74.9962,74.9539,74.9539,3700.0
2011-08-30 13:50:00,106.26,106.27,106.26,106.26,400.0,74.9821,74.9892,74.9821,74.9821,400.0
2011-08-30 14:00:00,106.22,106.39,106.22,106.39,2400.0,74.9539,75.0738,74.9539,75.0738,2400.0
2011-08-30 14:10:00,106.37,106.37,106.27,106.28,1000.0,75.0597,75.0597,74.9892,74.9962,1000.0
2011-08-30 14:20:00,106.3,106.39,106.3,106.32,2800.0,75.0103,75.0738,75.0103,75.0245,2800.0
2011-08-30 14:30:00,106.32,106.37,106.25,106.35,4600.0,75.0245,75.0597,74.9751,75.0456,4600.0
2011-08-30 14:40:00,106.29,106.38,106.25,106.38,3900.0,75.0033,75.0668,74.9751,75.0668,3900.0
2011-08-30 14:50:00,106.35,106.37,106.21,106.34,4500.0,75.0456,75.0597,74.9468,75.0386,4500.0
2011-08-30 15:00:00,106.33,106.33,106.24,106.3,900.0,75.0315,75.0315,74.968,75.0103,900.0
2011-08-30 15:10:00,106.3,106.39,106.3,106.34,3400.0,75.0103,75.0738,75.0103,75.0386,3400.0
2011-08-30 15:20:00,106.37,106.37,106.3,106.3,4400.0,75.0597,75.0597,75.0103,75.0103,4400.0
2011-08-30 15:30:00,106.3,106.34,106.26,106.26,1900.0,75.0103,75.0386,74.9821,74.9821,1900.0
2011-08-30 15:40:00,106.33,106.37,106.33,106.37,800.0,75.0315,75.0597,75.0315,75.0597,800.0
2011-08-30 15:50:00,106.35,106.38,106.23,106.38,2600.0,75.0456,75.0668,74.9609,75.0668,2600.0
2011-08-31 09:30:00,106.47,106.49,106.37,106.49,11000.0,75.1303,75.1444,75.0597,75.1444,11000.0
2011-08-31 09:40:00,106.32,106.41,106.32,106.39,1800.0,75.0245,75.088,75.0245,75.0738,1800.0
2011-08-31 09:50:00,106.39,106.39,106.39,106.39,100.0,75.0738,75.0738,75.0738,75.0738,100.0
2011-08-31 10:00:00,106.37,106.38,106.35,106.35,800.0,75.0597,75.0668,75.0456,75.0456,800.0
2011-08-31 10:10:00,106.32,106.34,106.32,106.34,200.0,75.0245,75.0386,75.0245,75.0386,200.0
2011-08-31 10:20:00,106.34,106.35,106.33,106.33,1100.0,75.0386,75.0456,75.0315,75.0315,1100.0
2011-08-31 10:30:00,106.34,106.35,106.29,106.29,400.0,75.0386,75.0456,75.0033,75.0033,400.0
2011-08-31 10:40:00,106.33,106.33,106.26,106.26,800.0,75.0315,75.0315,74.9821,74.9821,800.0
2011-08-31 10:50:00,106.31,106.31,106.25,106.26,800.0,75.0174,75.0174,74.9751,74.9821,800.0
2011-08-31 11:00:00,106.32,106.32,106.23,106.23,1000.0,75.0245,75.0245,74.9609,74.9609,1000.0
2011-08-31 11:10:00,106.23,106.23,106.23,106.23,0.0,74.9609,74.9609,74.9609,74.9609,0.0
2011-08-31 11:20:00,106.27,106.27,106.23,106.23,200.0,74.9892,74.9892,74.9609,74.9609,200.0
2011-08-31 11:30:00,106.31,106.35,106.31,106.35,800.0,75.0174,75.0456,75.0174,75.0456,800.0
2011-08-31 11:40:00,106.35,106.35,106.33,106.33,600.0,75.0456,75.0456,75.0315,75.0315,600.0
2011-08-31 11:50:00,106.33,106.35,106.33,106.34,600.0,75.0315,75.0456,75.0315,75.0386,600.0
2011-08-31 12:00:00,106.34,106.35,106.34,106.35,5600.0,75.0386,75.0456,75.0386,75.0456,5600.0
2011-08-31 12:10:00,106.35,106.43,106.32,106.36,12100.0,75.0456,75.1021,75.0245,75.0527,12100.0
2011-08-31 12:20:00,106.32,106.45,106.32,106.35,4100.0,75.0245,75.1162,75.0245,75.0456,4100.0
2011-08-31 12:30:00,106.36,106.42,106.36,106.39,4700.0,75.0527,75.095,75.0527,75.0738,4700.0
2011-08-31 12:40:00,106.41,106.41,106.4,106.41,2800.0,75.088,75.088,75.0809,75.088,2800.0
2011-08-31 12:50:00,106.41,106.45,106.38,106.38,4600.0,75.088,75.1162,75.0668,75.0668,4600.0
2011-08-31 13:00:00,106.43,106.47,106.41,106.44,14600.0,75.1021,75.1303,75.088,75.1091,14600.0
2011-08-31 13:10:00,106.45,106.47,106.41,106.44,4400.0,75.1162,75.1303,75.088,75.1091,4400.0
2011-08-31 13:20:00,106.45,106.53,106.44,106.49,16800.0,75.1162,75.1726,75.1091,75.1444,16800.0
2011-08-31 13:30:00,106.45,106.55,106.44,106.49,10600.0,75.1162,75.1868,75.1091,75.1444,10600.0
2011-08-31 13:40:00,106.5,106.55,106.5,106.55,2400.0,75.1515,75.1868,75.1515,75.1868,2400.0
2011-08-31 13:50:00,106.55,106.59,106.54,106.59,7000.0,75.1868,75.215,75.1797,75.215,7000.0
2011-08-31 14:00:00,106.57,106.59,106.57,106.59,4400.0,75.2009,75.215,75.2009,75.215,4400.0
2011-08-31 14:10:00,106.58,106.69,106.57,106.69,6600.0,75.2079,75.2855,75.2009,75.2855,6600.0
2011-08-31 14:20:00,106.67,106.69,106.66,106.69,2200.0,75.2714,75.2855,75.2644,75.2855,2200.0
2011-08-31 14:30:00,106.69,106.72,106.69,106.71,6300.0,75.2855,75.3067,75.2855,75.2997,6300.0
2011-08-31 14:40:00,106.72,106.75,106.72,106.74,3900.0,75.3067,75.3279,75.3067,75.3208,3900.0
2011-08-31 14:50:00,106.74,106.8,106.74,106.8,3600.0,75.3208,75.3632,75.3208,75.3632,3600.0
2011-08-31 15:00:00,106.79,106.85,106.79,106.83,3700.0,75.3561,75.3984,75.3561,75.3843,3700.0
2011-08-31 15:10:00,106.82,106.87,106.82,106.85,2700.0,75.3773,75.4126,75.3773,75.3984,2700.0
2011-08-31 15:20:00,106.87,106.87,106.82,106.82,1500.0,75.4126,75.4126,75.3773,75.3773,1500.0
2011-08-31 15:30:00,106.82,106.93,106.82,106.92,33300.0,75.3773,75.4549,75.3773,75.4478,33300.0
2011-08-31 15:40:00,106.94,106.94,106.87,106.89,13400.0,75.462,75.462,75.4126,75.4267,13400.0
2011-08-31 15:50:00,106.91,106.99,106.87,106.95,12200.0,75.4408,75.4972,75.4126,75.469,12200.0
2011-09-01 09:30:00,106.96,107.0,105.84,106.4,14800.0,75.6873,75.7156,74.8948,75.2911,14800.0
2011-09-01 09:40:00,106.24,106.66,106.24,106.41,1800.0,75.1779,75.4751,75.1779,75.2982,1800.0
2011-09-01 09:50:00,106.46,106.46,106.27,106.33,1300.0,75.3335,75.3335,75.1991,75.2415,1300.0
2011-09-01 10:00:00,106.34,106.51,106.32,106.43,6100.0,75.2486,75.3689,75.2345,75.3123,6100.0
2011-09-01 10:10:00,106.33,106.39,106.01,106.04,18600.0,75.2415,75.284,75.0151,75.0363,18600.0
2011-09-01 10:20:00,106.16,106.16,106.07,106.07,300.0,75.1212,75.1212,75.0576,75.0576,300.0
2011-09-01 10:30:00,106.08,106.13,106.07,106.09,1500.0,75.0646,75.1,75.0576,75.0717,1500.0
2011-09-01 10:40:00,106.12,106.58,106.12,106.58,2100.0,75.0929,75.4184,75.0929,75.4184,2100.0
2011-09-01 10:50:00,106.57,106.63,106.44,106.49,4000.0,75.4114,75.4538,75.3194,75.3548,4000.0
2011-09-01 11:00:00,106.45,106.63,106.45,106.58,3100.0,75.3265,75.4538,75.3265,75.4184,3100.0
2011-09-01 11:10:00,106.6,106.67,106.56,106.66,4600.0,75.4326,75.4821,75.4043,75.4751,4600.0
2011-09-01 11:20:00,106.73,106.73,106.65,106.71,2000.0,75.5246,75.5246,75.468,75.5104,2000.0
2011-09-01 11:30:00,106.73,106.74,106.63,106.66,4700.0,75.5246,75.5317,75.4538,75.4751,4700.0
2011-09-01 11:40:00,106.66,106.74,106.66,106.74,1900.0,75.4751,75.5317,75.4751,75.5317,1900.0
2011-09-01 11:50:00,106.74,106.74,106.67,106.71,2000.0,75.5317,75.5317,75.4821,75.5104,2000.0
2011-09-01 12:00:00,106.67,106.73,106.67,106.72,1300.0,75.4821,75.5246,75.4821,75.5175,1300.0
2011-09-01 12:10:00,106.7,106.8,106.53,106.53,24300.0,75.5034,75.5741,75.3831,75.3831,24300.0
2011-09-01 12:20:00,106.53,106.53,106.21,106.21,18600.0,75.3831,75.3831,75.1566,75.1566,18600.0
2011-09-01 12:30:00,106.26,106.27,106.25,106.25,3700.0,75.192,75.1991,75.1849,75.1849,3700.0
2011-09-01 12:40:00,106.22,106.25,106.15,106.25,4400.0,75.1637,75.1849,75.1142,75.1849,4400.0
2011-09-01 12:50:00,106.25,106.25,106.24,106.25,14500.0,75.1849,75.1849,75.1779,75.1849,14500.0
2011-09-01 13:00:00,106.25,106.25,106.24,106.25,3400.0,75.1849,75.1849,75.1779,75.1849,3400.0
2011-09-01 13:10:00,106.25,106.43,106.22,106.35,6600.0,75.1849,75.3123,75.1637,75.2557,6600.0
2011-09-01 13:20:00,106.34,106.38,106.34,106.34,1000.0,75.2486,75.2769,75.2486,75.2486,1000.0
2011-09-01 13:30:00,106.29,106.35,106.28,106.3,3500.0,75.2132,75.2557,75.2062,75.2203,3500.0
2011-09-01 13:40:00,106.3,106.3,105.93,105.94,17100.0,75.2203,75.2203,74.9585,74.9656,17100.0
2011-09-01 13:50:00,105.98,106.0,105.98,106.0,12700.0,74.9939,75.008,74.9939,75.008,12700.0
2011-09-01 14:00:00,106.0,106.0,105.98,105.98,5400.0,75.008,75.008,74.9939,74.9939,5400.0
2011-09-01 14:10:00,105.99,106.0,105.95,105.99,4200.0,75.0009,75.008,74.9726,75.0009,4200.0
2011-09-01 14:20:00,106.0,106.0,105.98,105.99,3600.0,75.008,75.008,74.9939,75.0009,3600.0
2011-09-01 14:30:00,106.0,106.0,105.99,105.99,8700.0,75.008,75.008,75.0009,75.0009,8700.0
2011-09-01 14:40:00,105.99,106.01,105.98,106.0,13000.0,75.0009,75.0151,74.9939,75.008,13000.0
2011-09-01 14:50:00,106.0,106.14,106.0,106.12,7600.0,75.008,75.1071,75.008,75.0929,7600.0
2011-09-01 15:00:00,106.13,106.24,106.13,106.21,5000.0,75.1,75.1779,75.1,75.1566,5000.0
2011-09-01 15:10:00,106.19,106.4,106.08,106.4,4200.0,75.1425,75.2911,75.0646,75.2911,4200.0
2011-09-01 15:20:00,106.4,106.75,106.26,106.31,12100.0,75.2911,75.5387,75.192,75.2274,12100.0
2011-09-01 15:30:00,106.16,106.25,106.07,106.25,3200.0,75.1212,75.1849,75.0576,75.1849,3200.0
2011-09-01 15:40:00,106.24,106.25,106.13,106.2,3600.0,75.1779,75.1849,75.1,75.1496,3600.0
2011-09-01 15:50:00,106.18,106.25,106.15,106.25,5200.0,75.1354,75.1849,75.1142,75.1849,5200.0
2011-09-02 09:30:00,105.75,106.59,105.75,105.81,13600.0,74.8311,75.4255,74.8311,74.8736,13600.0
2011-09-02 09:40:00,106.17,106.17,105.79,106.16,2200.0,75.1283,75.1283,74.8594,75.1212,2200.0
2011-09-02 09:50:00,106.12,106.47,106.08,106.08,1300.0,75.0929,75.3406,75.0646,75.0646,1300.0
2011-09-02 10:00:00,106.0,106.0,106.0,106.0,200.0,75.008,75.008,75.008,75.008,200.0
2011-09-02 10:10:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-02 10:20:00,106.01,106.01,105.9,105.9,1400.0,75.0151,75.0151,74.9373,74.9373,1400.0
2011-09-02 10:30:00,105.93,106.33,105.93,106.33,500.0,74.9585,75.2415,74.9585,75.2415,500.0
2011-09-02 10:40:00,105.99,106.35,105.99,106.01,2400.0,75.0009,75.2557,75.0009,75.0151,2400.0
2011-09-02 10:50:00,106.29,106.29,105.94,106.12,2500.0,75.2132,75.2132,74.9656,75.0929,2500.0
2011-09-02 11:00:00,106.03,106.1,105.95,106.0,3000.0,75.0293,75.0788,74.9726,75.008,3000.0
2011-09-02 11:10:00,106.17,106.17,105.99,105.99,700.0,75.1283,75.1283,75.0009,75.0009,700.0
2011-09-02 11:20:00,106.05,106.05,105.93,105.93,1300.0,75.0434,75.0434,74.9585,74.9585,1300.0
2011-09-02 11:30:00,105.93,105.94,105.83,105.88,1800.0,74.9585,74.9656,74.8877,74.9231,1800.0
2011-09-02 11:40:00,105.87,105.9,105.75,105.78,5700.0,74.916,74.9373,74.8311,74.8523,5700.0
2011-09-02 11:50:00,105.75,105.8,105.75,105.8,1700.0,74.8311,74.8665,74.8311,74.8665,1700.0
2011-09-02 12:00:00,105.8,105.8,105.75,105.8,2200.0,74.8665,74.8665,74.8311,74.8665,2200.0
2011-09-02 12:10:00,105.79,105.79,105.63,105.71,6400.0,74.8594,74.8594,74.7462,74.8028,6400.0
2011-09-02 12:20:00,105.73,105.8,105.73,105.8,700.0,74.817,74.8665,74.817,74.8665,700.0
2011-09-02 12:30:00,105.7,105.7,105.7,105.7,100.0,74.7957,74.7957,74.7957,74.7957,100.0
2011-09-02 12:40:00,105.71,105.8,105.71,105.76,7400.0,74.8028,74.8665,74.8028,74.8382,7400.0
2011-09-02 12:50:00,105.85,105.95,105.79,105.85,6200.0,74.9019,74.9726,74.8594,74.9019,6200.0
2011-09-02 13:00:00,105.79,105.97,105.79,105.84,5300.0,74.8594,74.9868,74.8594,74.8948,5300.0
2011-09-02 13:10:00,105.84,105.87,105.74,105.74,4700.0,74.8948,74.916,74.824,74.824,4700.0
2011-09-02 13:20:00,105.74,105.75,105.59,105.73,15000.0,74.824,74.8311,74.7179,74.817,15000.0
2011-09-02 13:30:00,105.75,105.8,105.62,105.78,3800.0,74.8311,74.8665,74.7391,74.8523,3800.0
2011-09-02 13:40:00,105.7,105.79,105.68,105.79,2500.0,74.7957,74.8594,74.7816,74.8594,2500.0
2011-09-02 13:50:00,105.77,105.77,105.67,105.76,700.0,74.8453,74.8453,74.7745,74.8382,700.0
2011-09-02 14:00:00,105.74,105.74,105.66,105.66,900.0,74.824,74.824,74.7674,74.7674,900.0
2011-09-02 14:10:00,105.66,105.73,105.66,105.72,2100.0,74.7674,74.817,74.7674,74.8099,2100.0
2011-09-02 14:20:00,105.74,105.79,105.68,105.7,3100.0,74.824,74.8594,74.7816,74.7957,3100.0
2011-09-02 14:30:00,105.7,105.8,105.68,105.76,10000.0,74.7957,74.8665,74.7816,74.8382,10000.0
2011-09-02 14:40:00,105.73,105.8,105.72,105.72,2000.0,74.817,74.8665,74.8099,74.8099,2000.0
2011-09-02 14:50:00,105.71,105.71,105.71,105.71,100.0,74.8028,74.8028,74.8028,74.8028,100.0
2011-09-02 15:00:00,105.7,105.77,105.69,105.69,15800.0,74.7957,74.8453,74.7887,74.7887,15800.0
2011-09-02 15:10:00,105.74,105.74,105.56,105.56,5000.0,74.824,74.824,74.6967,74.6967,5000.0
2011-09-02 15:20:00,105.64,105.65,105.63,105.65,1300.0,74.7533,74.7604,74.7462,74.7604,1300.0
2011-09-02 15:30:00,105.78,105.78,105.7,105.7,2000.0,74.8523,74.8523,74.7957,74.7957,2000.0
2011-09-02 15:40:00,105.65,105.65,105.56,105.6,700.0,74.7604,74.7604,74.6967,74.725,700.0
2011-09-02 15:50:00,105.64,105.9,105.56,105.56,4900.0,74.7533,74.9373,74.6967,74.6967,4900.0
2011-09-06 09:30:00,105.62,106.53,105.62,105.85,5900.0,74.7391,75.3831,74.7391,74.9019,5900.0
2011-09-06 09:40:00,105.85,105.88,105.84,105.88,2100.0,74.9019,74.9231,74.8948,74.9231,2100.0
2011-09-06 09:50:00,105.88,105.88,105.78,105.78,1600.0,74.9231,74.9231,74.8523,74.8523,1600.0
2011-09-06 10:00:00,105.84,105.9,105.84,105.89,2100.0,74.8948,74.9373,74.8948,74.9302,2100.0
2011-09-06 10:10:00,105.89,105.9,105.85,105.85,1100.0,74.9302,74.9373,74.9019,74.9019,1100.0
2011-09-06 10:20:00,105.97,106.03,105.91,106.03,2100.0,74.9868,75.0293,74.9443,75.0293,2100.0
2011-09-06 10:30:00,106.06,106.09,106.06,106.09,3100.0,75.0505,75.0717,75.0505,75.0717,3100.0
2011-09-06 10:40:00,106.09,106.3,106.0,106.16,4900.0,75.0717,75.2203,75.008,75.1212,4900.0
2011-09-06 10:50:00,106.16,106.17,106.09,106.09,1000.0,75.1212,75.1283,75.0717,75.0717,1000.0
2011-09-06 11:00:00,106.05,106.05,106.05,106.05,2400.0,75.0434,75.0434,75.0434,75.0434,2400.0
2011-09-06 11:10:00,106.15,106.16,106.0,106.0,5600.0,75.1142,75.1212,75.008,75.008,5600.0
2011-09-06 11:20:00,106.13,106.13,105.95,105.95,800.0,75.1,75.1,74.9726,74.9726,800.0
2011-09-06 11:30:00,105.95,105.98,105.92,105.95,1600.0,74.9726,74.9939,74.9514,74.9726,1600.0
2011-09-06 11:40:00,105.93,105.98,105.93,105.96,1500.0,74.9585,74.9939,74.9585,74.9797,1500.0
2011-09-06 11:50:00,105.95,106.0,105.92,105.92,5400.0,74.9726,75.008,74.9514,74.9514,5400.0
2011-09-06 12:00:00,105.94,106.0,105.94,106.0,900.0,74.9656,75.008,74.9656,75.008,900.0
2011-09-06 12:10:00,105.92,105.99,105.92,105.99,1700.0,74.9514,75.0009,74.9514,75.0009,1700.0
2011-09-06 12:20:00,105.92,105.97,105.92,105.93,400.0,74.9514,74.9868,74.9514,74.9585,400.0
2011-09-06 12:30:00,105.99,106.0,105.96,106.0,1900.0,75.0009,75.008,74.9797,75.008,1900.0
2011-09-06 12:40:00,105.97,105.97,105.97,105.97,700.0,74.9868,74.9868,74.9868,74.9868,700.0
2011-09-06 12:50:00,106.0,106.0,105.92,106.0,4600.0,75.008,75.008,74.9514,75.008,4600.0
2011-09-06 13:00:00,105.92,105.99,105.92,105.99,3300.0,74.9514,75.0009,74.9514,75.0009,3300.0
2011-09-06 13:10:00,105.98,105.98,105.98,105.98,100.0,74.9939,74.9939,74.9939,74.9939,100.0
2011-09-06 13:20:00,105.99,106.0,105.99,106.0,200.0,75.0009,75.008,75.0009,75.008,200.0
2011-09-06 13:30:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-06 13:40:00,105.93,106.0,105.9,106.0,2800.0,74.9585,75.008,74.9373,75.008,2800.0
2011-09-06 13:50:00,106.0,106.0,105.98,105.98,700.0,75.008,75.008,74.9939,74.9939,700.0
2011-09-06 14:00:00,105.94,106.0,105.94,105.97,1300.0,74.9656,75.008,74.9656,74.9868,1300.0
2011-09-06 14:10:00,105.98,106.0,105.92,105.92,2100.0,74.9939,75.008,74.9514,74.9514,2100.0
2011-09-06 14:20:00,105.98,106.0,105.92,105.96,3000.0,74.9939,75.008,74.9514,74.9797,3000.0
2011-09-06 14:30:00,105.95,105.96,105.91,105.94,3300.0,74.9726,74.9797,74.9443,74.9656,3300.0
2011-09-06 14:40:00,105.93,105.96,105.91,105.95,3400.0,74.9585,74.9797,74.9443,74.9726,3400.0
2011-09-06 14:50:00,105.95,106.0,105.95,106.0,13000.0,74.9726,75.008,74.9726,75.008,13000.0
2011-09-06 15:00:00,106.0,106.0,105.96,106.0,1100.0,75.008,75.008,74.9797,75.008,1100.0
2011-09-06 15:10:00,105.99,106.0,105.95,106.0,1700.0,75.0009,75.008,74.9726,75.008,1700.0
2011-09-06 15:20:00,106.0,106.0,106.0,106.0,500.0,75.008,75.008,75.008,75.008,500.0
2011-09-06 15:30:00,106.0,106.0,106.0,106.0,2400.0,75.008,75.008,75.008,75.008,2400.0
2011-09-06 15:40:00,106.0,106.0,105.99,106.0,800.0,75.008,75.008,75.0009,75.008,800.0
2011-09-06 15:50:00,105.98,105.98,105.95,105.98,1100.0,74.9939,74.9939,74.9726,74.9939,1100.0
2011-09-07 09:30:00,105.82,106.36,105.82,106.3,5000.0,74.8807,75.2628,74.8807,75.2203,5000.0
2011-09-07 09:40:00,106.34,106.47,106.23,106.43,1200.0,75.2486,75.3406,75.1708,75.3123,1200.0
2011-09-07 09:50:00,106.43,106.43,106.43,106.43,0.0,75.3123,75.3123,75.3123,75.3123,0.0
2011-09-07 10:00:00,106.24,106.43,106.24,106.34,1100.0,75.1779,75.3123,75.1779,75.2486,1100.0
2011-09-07 10:10:00,106.43,106.46,106.42,106.45,1900.0,75.3123,75.3335,75.3052,75.3265,1900.0
2011-09-07 10:20:00,106.37,106.42,106.21,106.21,6000.0,75.2698,75.3052,75.1566,75.1566,6000.0
2011-09-07 10:30:00,106.21,106.28,106.18,106.19,3000.0,75.1566,75.2062,75.1354,75.1425,3000.0
2011-09-07 10:40:00,106.19,106.2,106.19,106.2,2000.0,75.1425,75.1496,75.1425,75.1496,2000.0
2011-09-07 10:50:00,106.17,106.2,106.16,106.17,1800.0,75.1283,75.1496,75.1212,75.1283,1800.0
2011-09-07 11:00:00,106.19,106.2,106.16,106.18,2800.0,75.1425,75.1496,75.1212,75.1354,2800.0
2011-09-07 11:10:00,106.09,106.12,106.09,106.12,300.0,75.0717,75.0929,75.0717,75.0929,300.0
2011-09-07 11:20:00,106.19,106.19,106.18,106.19,1900.0,75.1425,75.1425,75.1354,75.1425,1900.0
2011-09-07 11:30:00,106.1,106.18,106.1,106.18,1100.0,75.0788,75.1354,75.0788,75.1354,1100.0
2011-09-07 11:40:00,106.15,106.18,106.1,106.18,1400.0,75.1142,75.1354,75.0788,75.1354,1400.0
2011-09-07 11:50:00,106.19,106.19,106.1,106.1,2600.0,75.1425,75.1425,75.0788,75.0788,2600.0
2011-09-07 12:00:00,106.06,106.1,105.85,105.94,122600.0,75.0505,75.0788,74.9019,74.9656,122600.0
2011-09-07 12:10:00,106.01,106.19,106.01,106.01,1600.0,75.0151,75.1425,75.0151,75.0151,1600.0
2011-09-07 12:20:00,106.01,106.16,106.01,106.05,9000.0,75.0151,75.1212,75.0151,75.0434,9000.0
2011-09-07 12:30:00,106.04,106.04,105.89,106.04,1500.0,75.0363,75.0363,74.9302,75.0363,1500.0
2011-09-07 12:40:00,105.95,105.98,105.65,105.84,211000.0,74.9726,74.9939,74.7604,74.8948,211000.0
2011-09-07 12:50:00,105.88,105.94,105.79,105.84,2000.0,74.9231,74.9656,74.8594,74.8948,2000.0
2011-09-07 13:00:00,105.84,106.16,105.84,105.88,24300.0,74.8948,75.1212,74.8948,74.9231,24300.0
2011-09-07 13:10:00,105.88,105.88,105.8,105.81,2900.0,74.9231,74.9231,74.8665,74.8736,2900.0
2011-09-07 13:20:00,105.88,105.88,105.88,105.88,600.0,74.9231,74.9231,74.9231,74.9231,600.0
2011-09-07 13:30:00,105.9,106.07,105.9,105.9,2000.0,74.9373,75.0576,74.9373,74.9373,2000.0
2011-09-07 13:40:00,105.9,105.91,105.9,105.9,2000.0,74.9373,74.9443,74.9373,74.9373,2000.0
2011-09-07 13:50:00,105.89,106.13,105.89,105.9,5800.0,74.9302,75.1,74.9302,74.9373,5800.0
2011-09-07 14:00:00,105.94,106.15,105.9,105.95,10200.0,74.9656,75.1142,74.9373,74.9726,10200.0
2011-09-07 14:10:00,105.96,105.96,105.86,105.87,2900.0,74.9797,74.9797,74.909,74.916,2900.0
2011-09-07 14:20:00,105.89,106.14,105.82,105.85,4300.0,74.9302,75.1071,74.8807,74.9019,4300.0
2011-09-07 14:30:00,105.85,106.2,105.82,105.9,17200.0,74.9019,75.1496,74.8807,74.9373,17200.0
2011-09-07 14:40:00,105.92,105.96,105.85,105.87,4400.0,74.9514,74.9797,74.9019,74.916,4400.0
2011-09-07 14:50:00,105.85,105.94,105.83,105.83,2700.0,74.9019,74.9656,74.8877,74.8877,2700.0
2011-09-07 15:00:00,105.76,106.0,105.75,105.95,7800.0,74.8382,75.008,74.8311,74.9726,7800.0
2011-09-07 15:10:00,105.98,106.15,105.93,105.94,3400.0,74.9939,75.1142,74.9585,74.9656,3400.0
2011-09-07 15:20:00,106.09,106.09,105.92,105.92,20800.0,75.0717,75.0717,74.9514,74.9514,20800.0
2011-09-07 15:30:00,106.03,106.07,105.94,105.94,4400.0,75.0293,75.0576,74.9656,74.9656,4400.0
2011-09-07 15:40:00,106.06,106.06,105.77,105.94,2600.0,75.0505,75.0505,74.8453,74.9656,2600.0
2011-09-07 15:50:00,105.9,105.91,105.83,105.9,5300.0,74.9373,74.9443,74.8877,74.9373,5300.0
2011-09-08 09:30:00,105.87,105.99,105.87,105.99,600.0,74.916,75.0009,74.916,75.0009,600.0
2011-09-08 09:40:00,105.92,105.92,105.92,105.92,100.0,74.9514,74.9514,74.9514,74.9514,100.0
2011-09-08 09:50:00,105.94,106.03,105.93,105.95,1300.0,74.9656,75.0293,74.9585,74.9726,1300.0
2011-09-08 10:00:00,105.97,105.97,105.91,105.91,3600.0,74.9868,74.9868,74.9443,74.9443,3600.0
2011-09-08 10:10:00,105.91,105.91,105.91,105.91,0.0,74.9443,74.9443,74.9443,74.9443,0.0
2011-09-08 10:20:00,105.95,105.95,105.94,105.95,400.0,74.9726,74.9726,74.9656,74.9726,400.0
2011-09-08 10:30:00,105.99,106.09,105.96,105.97,600.0,75.0009,75.0717,74.9797,74.9868,600.0
2011-09-08 10:40:00,105.96,106.09,105.96,105.97,2100.0,74.9797,75.0717,74.9797,74.9868,2100.0
2011-09-08 10:50:00,106.09,106.09,105.97,106.06,2600.0,75.0717,75.0717,74.9868,75.0505,2600.0
2011-09-08 11:00:00,105.98,106.07,105.97,106.07,900.0,74.9939,75.0576,74.9868,75.0576,900.0
2011-09-08 11:10:00,106.02,106.07,105.96,105.96,4600.0,75.0222,75.0576,74.9797,74.9797,4600.0
2011-09-08 11:20:00,106.0,106.02,105.99,106.01,900.0,75.008,75.0222,75.0009,75.0151,900.0
2011-09-08 11:30:00,106.07,106.08,105.99,105.99,5100.0,75.0576,75.0646,75.0009,75.0009,5100.0
2011-09-08 11:40:00,106.0,106.03,105.95,105.98,4800.0,75.008,75.0293,74.9726,74.9939,4800.0
2011-09-08 11:50:00,105.96,105.99,105.93,105.99,5600.0,74.9797,75.0009,74.9585,75.0009,5600.0
2011-09-08 12:00:00,105.96,105.96,105.96,105.96,200.0,74.9797,74.9797,74.9797,74.9797,200.0
2011-09-08 12:10:00,105.98,105.98,105.98,105.98,800.0,74.9939,74.9939,74.9939,74.9939,800.0
2011-09-08 12:20:00,105.99,105.99,105.99,105.99,400.0,75.0009,75.0009,75.0009,75.0009,400.0
2011-09-08 12:30:00,105.96,105.96,105.96,105.96,200.0,74.9797,74.9797,74.9797,74.9797,200.0
2011-09-08 12:40:00,105.96,105.96,105.96,105.96,0.0,74.9797,74.9797,74.9797,74.9797,0.0
2011-09-08 12:50:00,105.97,105.98,105.97,105.98,800.0,74.9868,74.9939,74.9868,74.9939,800.0
2011-09-08 13:00:00,105.99,105.99,105.99,105.99,100.0,75.0009,75.0009,75.0009,75.0009,100.0
2011-09-08 13:10:00,105.92,106.0,105.92,106.0,1700.0,74.9514,75.008,74.9514,75.008,1700.0
2011-09-08 13:20:00,106.0,106.0,105.93,105.96,5100.0,75.008,75.008,74.9585,74.9797,5100.0
2011-09-08 13:30:00,106.04,106.04,106.04,106.04,300.0,75.0363,75.0363,75.0363,75.0363,300.0
2011-09-08 13:40:00,106.04,106.04,106.01,106.01,500.0,75.0363,75.0363,75.0151,75.0151,500.0
2011-09-08 13:50:00,105.95,105.96,105.95,105.95,6900.0,74.9726,74.9797,74.9726,74.9726,6900.0
2011-09-08 14:00:00,106.0,106.04,106.0,106.04,1600.0,75.008,75.0363,75.008,75.0363,1600.0
2011-09-08 14:10:00,106.01,106.01,106.0,106.0,300.0,75.0151,75.0151,75.008,75.008,300.0
2011-09-08 14:20:00,106.04,106.16,106.03,106.15,7100.0,75.0363,75.1212,75.0293,75.1142,7100.0
2011-09-08 14:30:00,106.23,106.24,106.19,106.21,800.0,75.1708,75.1779,75.1425,75.1566,800.0
2011-09-08 14:40:00,106.27,106.27,106.23,106.23,500.0,75.1991,75.1991,75.1708,75.1708,500.0
2011-09-08 14:50:00,106.25,106.28,106.18,106.18,1000.0,75.1849,75.2062,75.1354,75.1354,1000.0
2011-09-08 15:00:00,106.24,106.24,106.24,106.24,200.0,75.1779,75.1779,75.1779,75.1779,200.0
2011-09-08 15:10:00,106.19,106.19,106.19,106.19,100.0,75.1425,75.1425,75.1425,75.1425,100.0
2011-09-08 15:20:00,106.22,106.25,106.18,106.2,600.0,75.1637,75.1849,75.1354,75.1496,600.0
2011-09-08 15:30:00,106.14,106.15,106.14,106.14,1400.0,75.1071,75.1142,75.1071,75.1071,1400.0
2011-09-08 15:40:00,106.14,106.14,106.1,106.14,1800.0,75.1071,75.1071,75.0788,75.1071,1800.0
2011-09-08 15:50:00,106.17,106.26,106.14,106.26,1000.0,75.1283,75.192,75.1071,75.192,1000.0
2011-09-09 09:30:00,106.41,106.41,106.32,106.33,3000.0,75.2982,75.2982,75.2345,75.2415,3000.0
2011-09-09 09:40:00,106.27,106.3,106.26,106.3,1500.0,75.1991,75.2203,75.192,75.2203,1500.0
2011-09-09 09:50:00,106.31,106.31,106.27,106.27,300.0,75.2274,75.2274,75.1991,75.1991,300.0
2011-09-09 10:00:00,106.31,106.32,106.08,106.08,4200.0,75.2274,75.2345,75.0646,75.0646,4200.0
2011-09-09 10:10:00,106.12,106.12,106.12,106.12,200.0,75.0929,75.0929,75.0929,75.0929,200.0
2011-09-09 10:20:00,106.07,106.12,106.05,106.05,1200.0,75.0576,75.0929,75.0434,75.0434,1200.0
2011-09-09 10:30:00,105.98,106.04,105.98,106.0,1900.0,74.9939,75.0363,74.9939,75.008,1900.0
2011-09-09 10:40:00,106.06,106.27,106.06,106.26,1600.0,75.0505,75.1991,75.0505,75.192,1600.0
2011-09-09 10:50:00,106.28,106.28,106.2,106.2,200.0,75.2062,75.2062,75.1496,75.1496,200.0
2011-09-09 11:00:00,106.16,106.2,106.01,106.02,4000.0,75.1212,75.1496,75.0151,75.0222,4000.0
2011-09-09 11:10:00,106.09,106.09,106.03,106.03,900.0,75.0717,75.0717,75.0293,75.0293,900.0
2011-09-09 11:20:00,106.03,106.08,106.03,106.08,400.0,75.0293,75.0646,75.0293,75.0646,400.0
2011-09-09 11:30:00,106.08,106.12,106.04,106.12,2000.0,75.0646,75.0929,75.0363,75.0929,2000.0
2011-09-09 11:40:00,106.13,106.18,106.13,106.16,900.0,75.1,75.1354,75.1,75.1212,900.0
2011-09-09 11:50:00,106.12,106.34,106.12,106.23,3400.0,75.0929,75.2486,75.0929,75.1708,3400.0
2011-09-09 12:00:00,106.17,106.24,106.15,106.24,1100.0,75.1283,75.1779,75.1142,75.1779,1100.0
2011-09-09 12:10:00,106.2,106.21,106.1,106.12,1200.0,75.1496,75.1566,75.0788,75.0929,1200.0
2011-09-09 12:20:00,106.1,106.11,106.1,106.11,400.0,75.0788,75.0859,75.0788,75.0859,400.0
2011-09-09 12:30:00,106.19,106.25,106.09,106.09,15000.0,75.1425,75.1849,75.0717,75.0717,15000.0
2011-09-09 12:40:00,106.12,106.2,106.09,106.1,1800.0,75.0929,75.1496,75.0717,75.0788,1800.0
2011-09-09 12:50:00,106.15,106.2,106.1,106.15,1000.0,75.1142,75.1496,75.0788,75.1142,1000.0
2011-09-09 13:00:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-09 13:10:00,106.2,106.2,106.14,106.15,500.0,75.1496,75.1496,75.1071,75.1142,500.0
2011-09-09 13:20:00,106.16,106.2,106.16,106.17,800.0,75.1212,75.1496,75.1212,75.1283,800.0
2011-09-09 13:30:00,106.17,106.17,106.17,106.17,0.0,75.1283,75.1283,75.1283,75.1283,0.0
2011-09-09 13:40:00,106.2,106.2,106.15,106.16,3000.0,75.1496,75.1496,75.1142,75.1212,3000.0
2011-09-09 13:50:00,106.2,106.2,106.1,106.2,3400.0,75.1496,75.1496,75.0788,75.1496,3400.0
2011-09-09 14:00:00,106.15,106.2,106.15,106.2,1500.0,75.1142,75.1496,75.1142,75.1496,1500.0
2011-09-09 14:10:00,106.13,106.21,106.13,106.2,1300.0,75.1,75.1566,75.1,75.1496,1300.0
2011-09-09 14:20:00,106.13,106.21,106.13,106.2,700.0,75.1,75.1566,75.1,75.1496,700.0
2011-09-09 14:30:00,106.16,106.2,106.16,106.19,1100.0,75.1212,75.1496,75.1212,75.1425,1100.0
2011-09-09 14:40:00,106.2,106.22,106.1,106.1,5300.0,75.1496,75.1637,75.0788,75.0788,5300.0
2011-09-09 14:50:00,106.14,106.15,106.07,106.14,5000.0,75.1071,75.1142,75.0576,75.1071,5000.0
2011-09-09 15:00:00,106.14,106.15,106.07,106.15,1300.0,75.1071,75.1142,75.0576,75.1142,1300.0
2011-09-09 15:10:00,106.15,106.15,106.11,106.11,200.0,75.1142,75.1142,75.0859,75.0859,200.0
2011-09-09 15:20:00,106.15,106.15,106.11,106.14,3400.0,75.1142,75.1142,75.0859,75.1071,3400.0
2011-09-09 15:30:00,106.12,106.13,106.08,106.08,3000.0,75.0929,75.1,75.0646,75.0646,3000.0
2011-09-09 15:40:00,106.08,106.17,106.08,106.12,4400.0,75.0646,75.1283,75.0646,75.0929,4400.0
2011-09-09 15:50:00,106.16,106.17,106.08,106.12,4900.0,75.1212,75.1283,75.0646,75.0929,4900.0
2011-09-12 09:30:00,106.43,106.43,106.16,106.38,1400.0,75.3123,75.3123,75.1212,75.2769,1400.0
2011-09-12 09:40:00,106.38,106.38,106.3,106.3,600.0,75.2769,75.2769,75.2203,75.2203,600.0
2011-09-12 09:50:00,106.3,106.3,106.3,106.3,0.0,75.2203,75.2203,75.2203,75.2203,0.0
2011-09-12 10:00:00,106.32,106.33,106.32,106.33,400.0,75.2345,75.2415,75.2345,75.2415,400.0
2011-09-12 10:10:00,106.33,106.33,106.33,106.33,100.0,75.2415,75.2415,75.2415,75.2415,100.0
2011-09-12 10:20:00,106.33,106.34,106.3,106.3,1000.0,75.2415,75.2486,75.2203,75.2203,1000.0
2011-09-12 10:30:00,106.34,106.34,106.34,106.34,100.0,75.2486,75.2486,75.2486,75.2486,100.0
2011-09-12 10:40:00,106.28,106.3,106.21,106.21,12300.0,75.2062,75.2203,75.1566,75.1566,12300.0
2011-09-12 10:50:00,106.13,106.15,106.13,106.15,1200.0,75.1,75.1142,75.1,75.1142,1200.0
2011-09-12 11:00:00,106.15,106.34,106.15,106.32,900.0,75.1142,75.2486,75.1142,75.2345,900.0
2011-09-12 11:10:00,106.33,106.33,106.16,106.27,1300.0,75.2415,75.2415,75.1212,75.1991,1300.0
2011-09-12 11:20:00,106.27,106.28,106.19,106.19,600.0,75.1991,75.2062,75.1425,75.1425,600.0
2011-09-12 11:30:00,106.19,106.19,106.16,106.16,700.0,75.1425,75.1425,75.1212,75.1212,700.0
2011-09-12 11:40:00,106.19,106.32,106.19,106.32,500.0,75.1425,75.2345,75.1425,75.2345,500.0
2011-09-12 11:50:00,106.33,106.33,106.24,106.24,1500.0,75.2415,75.2415,75.1779,75.1779,1500.0
2011-09-12 12:00:00,106.24,106.24,106.24,106.24,0.0,75.1779,75.1779,75.1779,75.1779,0.0
2011-09-12 12:10:00,106.25,106.25,106.25,106.25,1100.0,75.1849,75.1849,75.1849,75.1849,1100.0
2011-09-12 12:20:00,106.25,106.34,106.25,106.27,7800.0,75.1849,75.2486,75.1849,75.1991,7800.0
2011-09-12 12:30:00,106.29,106.29,106.29,106.29,500.0,75.2132,75.2132,75.2132,75.2132,500.0
2011-09-12 12:40:00,106.23,106.29,106.16,106.29,2600.0,75.1708,75.2132,75.1212,75.2132,2600.0
2011-09-12 12:50:00,106.18,106.39,106.17,106.39,19300.0,75.1354,75.284,75.1283,75.284,19300.0
2011-09-12 13:00:00,106.39,106.44,106.39,106.44,2400.0,75.284,75.3194,75.284,75.3194,2400.0
2011-09-12 13:10:00,106.44,106.49,106.44,106.49,2200.0,75.3194,75.3548,75.3194,75.3548,2200.0
2011-09-12 13:20:00,106.4,106.49,106.4,106.45,2100.0,75.2911,75.3548,75.2911,75.3265,2100.0
2011-09-12 13:30:00,106.45,106.45,106.42,106.45,1000.0,75.3265,75.3265,75.3052,75.3265,1000.0
2011-09-12 13:40:00,106.45,106.49,106.45,106.49,5500.0,75.3265,75.3548,75.3265,75.3548,5500.0
2011-09-12 13:50:00,106.49,106.49,106.49,106.49,1000.0,75.3548,75.3548,75.3548,75.3548,1000.0
2011-09-12 14:00:00,106.44,106.47,106.4,106.47,3400.0,75.3194,75.3406,75.2911,75.3406,3400.0
2011-09-12 14:10:00,106.47,106.47,106.35,106.4,2800.0,75.3406,75.3406,75.2557,75.2911,2800.0
2011-09-12 14:20:00,106.4,106.4,106.4,106.4,300.0,75.2911,75.2911,75.2911,75.2911,300.0
2011-09-12 14:30:00,106.4,106.4,106.23,106.23,2400.0,75.2911,75.2911,75.1708,75.1708,2400.0
2011-09-12 14:40:00,106.33,106.4,106.33,106.4,600.0,75.2415,75.2911,75.2415,75.2911,600.0
2011-09-12 14:50:00,106.33,106.4,106.29,106.34,900.0,75.2415,75.2911,75.2132,75.2486,900.0
2011-09-12 15:00:00,106.31,106.31,106.31,106.31,700.0,75.2274,75.2274,75.2274,75.2274,700.0
2011-09-12 15:10:00,106.37,106.37,106.37,106.37,100.0,75.2698,75.2698,75.2698,75.2698,100.0
2011-09-12 15:20:00,106.4,106.4,106.4,106.4,1000.0,75.2911,75.2911,75.2911,75.2911,1000.0
2011-09-12 15:30:00,106.4,106.44,106.4,106.44,1100.0,75.2911,75.3194,75.2911,75.3194,1100.0
2011-09-12 15:40:00,106.45,106.46,106.44,106.46,1600.0,75.3265,75.3335,75.3194,75.3335,1600.0
2011-09-12 15:50:00,106.44,106.46,106.4,106.42,3800.0,75.3194,75.3335,75.2911,75.3052,3800.0
2011-09-13 09:30:00,106.62,106.62,106.16,106.25,1900.0,75.4468,75.4468,75.1212,75.1849,1900.0
2011-09-13 09:40:00,106.25,106.25,106.19,106.23,400.0,75.1849,75.1849,75.1425,75.1708,400.0
2011-09-13 09:50:00,106.24,106.35,106.21,106.34,1700.0,75.1779,75.2557,75.1566,75.2486,1700.0
2011-09-13 10:00:00,106.49,106.52,106.36,106.4,1800.0,75.3548,75.376,75.2628,75.2911,1800.0
2011-09-13 10:10:00,106.43,106.52,106.43,106.52,400.0,75.3123,75.376,75.3123,75.376,400.0
2011-09-13 10:20:00,106.52,106.52,106.44,106.45,2400.0,75.376,75.376,75.3194,75.3265,2400.0
2011-09-13 10:30:00,106.42,106.44,106.39,106.44,700.0,75.3052,75.3194,75.284,75.3194,700.0
2011-09-13 10:40:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 10:50:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 11:00:00,106.47,106.51,106.39,106.51,1400.0,75.3406,75.3689,75.284,75.3689,1400.0
2011-09-13 11:10:00,106.5,106.52,106.42,106.52,3600.0,75.3618,75.376,75.3052,75.376,3600.0
2011-09-13 11:20:00,106.42,106.52,106.42,106.51,500.0,75.3052,75.376,75.3052,75.3689,500.0
2011-09-13 11:30:00,106.47,106.47,106.47,106.47,100.0,75.3406,75.3406,75.3406,75.3406,100.0
2011-09-13 11:40:00,106.52,106.52,106.51,106.51,1100.0,75.376,75.376,75.3689,75.3689,1100.0
2011-09-13 11:50:00,106.46,106.46,106.36,106.36,900.0,75.3335,75.3335,75.2628,75.2628,900.0
2011-09-13 12:00:00,106.36,106.4,106.25,106.4,33000.0,75.2628,75.2911,75.1849,75.2911,33000.0
2011-09-13 12:10:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:20:00,106.51,106.51,106.37,106.4,32800.0,75.3689,75.3689,75.2698,75.2911,32800.0
2011-09-13 12:30:00,106.4,106.47,106.39,106.4,400.0,75.2911,75.3406,75.284,75.2911,400.0
2011-09-13 12:40:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:50:00,106.49,106.49,106.39,106.39,300.0,75.3548,75.3548,75.284,75.284,300.0
2011-09-13 13:00:00,106.39,106.39,106.39,106.39,0.0,75.284,75.284,75.284,75.284,0.0
2011-09-13 13:10:00,106.51,106.51,106.51,106.51,600.0,75.3689,75.3689,75.3689,75.3689,600.0
2011-09-13 13:20:00,106.39,106.51,106.39,106.39,1000.0,75.284,75.3689,75.284,75.284,1000.0
2011-09-13 13:30:00,106.46,106.46,106.4,106.42,1000.0,75.3335,75.3335,75.2911,75.3052,1000.0
2011-09-13 13:40:00,106.43,106.43,106.38,106.4,800.0,75.3123,75.3123,75.2769,75.2911,800.0
2011-09-13 13:50:00,106.45,106.45,106.38,106.38,300.0,75.3265,75.3265,75.2769,75.2769,300.0
2011-09-13 14:00:00,106.38,106.38,106.38,106.38,200.0,75.2769,75.2769,75.2769,75.2769,200.0
2011-09-13 14:10:00,106.36,106.45,106.34,106.42,900.0,75.2628,75.3265,75.2486,75.3052,900.0
2011-09-13 14:20:00,106.5,106.5,106.43,106.43,900.0,75.3618,75.3618,75.3123,75.3123,900.0
2011-09-13 14:30:00,106.44,106.5,106.42,106.5,3900.0,75.3194,75.3618,75.3052,75.3618,3900.0
2011-09-13 14:40:00,106.42,106.5,106.37,106.45,2700.0,75.3052,75.3618,75.2698,75.3265,2700.0
2011-09-13 14:50:00,106.36,106.41,106.36,106.41,1800.0,75.2628,75.2982,75.2628,75.2982,1800.0
2011-09-13 15:00:00,106.43,106.44,106.35,106.4,900.0,75.3123,75.3194,75.2557,75.2911,900.0
2011-09-13 15:10:00,106.43,106.44,106.34,106.36,2800.0,75.3123,75.3194,75.2486,75.2628,2800.0
2011-09-13 15:20:00,106.42,106.43,106.4,106.4,2000.0,75.3052,75.3123,75.2911,75.2911,2000.0
2011-09-13 15:30:00,106.4,106.43,106.4,106.43,300.0,75.2911,75.3123,75.2911,75.3123,300.0
2011-09-13 15:40:00,106.44,106.44,106.27,106.38,1000.0,75.3194,75.3194,75.1991,75.2769,1000.0
2011-09-13 15:50:00,106.27,106.38,106.26,106.26,2500.0,75.1991,75.2769,75.192,75.192,2500.0
2011-09-14 09:30:00,106.25,106.26,106.25,106.26,900.0,75.1849,75.192,75.1849,75.192,900.0
2011-09-14 09:40:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-14 09:50:00,106.28,106.42,106.28,106.42,500.0,75.2062,75.3052,75.2062,75.3052,500.0
2011-09-14 10:00:00,106.42,106.5,106.41,106.41,1000.0,75.3052,75.3618,75.2982,75.2982,1000.0
2011-09-14 10:10:00,106.49,106.49,106.49,106.49,100.0,75.3548,75.3548,75.3548,75.3548,100.0
2011-09-14 10:20:00,106.49,106.5,106.49,106.5,600.0,75.3548,75.3618,75.3548,75.3618,600.0
2011-09-14 10:30:00,106.5,106.54,106.49,106.54,3100.0,75.3618,75.3901,75.3548,75.3901,3100.0
2011-09-14 10:40:00,106.52,106.54,106.52,106.54,300.0,75.376,75.3901,75.376,75.3901,300.0
2011-09-14 10:50:00,106.46,106.52,106.46,106.51,600.0,75.3335,75.376,75.3335,75.3689,600.0
2011-09-14 11:00:00,106.49,106.54,106.49,106.52,700.0,75.3548,75.3901,75.3548,75.376,700.0
2011-09-14 11:10:00,106.52,106.52,106.35,106.35,10800.0,75.376,75.376,75.2557,75.2557,10800.0
2011-09-14 11:20:00,106.43,106.51,106.39,106.46,1400.0,75.3123,75.3689,75.284,75.3335,1400.0
2011-09-14 11:30:00,106.4,106.41,106.4,106.41,500.0,75.2911,75.2982,75.2911,75.2982,500.0
2011-09-14 11:40:00,106.43,106.44,106.31,106.4,2400.0,75.3123,75.3194,75.2274,75.2911,2400.0
2011-09-14 11:50:00,106.37,106.43,106.36,106.43,2300.0,75.2698,75.3123,75.2628,75.3123,2300.0
2011-09-14 12:00:00,106.4,106.45,106.4,106.45,1700.0,75.2911,75.3265,75.2911,75.3265,1700.0
2011-09-14 12:10:00,106.44,106.47,106.41,106.47,1900.0,75.3194,75.3406,75.2982,75.3406,1900.0
2011-09-14 12:20:00,106.48,106.48,106.45,106.45,400.0,75.3477,75.3477,75.3265,75.3265,400.0
2011-09-14 12:30:00,106.43,106.43,106.38,106.38,500.0,75.3123,75.3123,75.2769,75.2769,500.0
2011-09-14 12:40:00,106.45,106.45,106.45,106.45,200.0,75.3265,75.3265,75.3265,75.3265,200.0
2011-09-14 12:50:00,106.45,106.49,106.44,106.48,2000.0,75.3265,75.3548,75.3194,75.3477,2000.0
2011-09-14 13:00:00,106.49,106.49,106.41,106.41,400.0,75.3548,75.3548,75.2982,75.2982,400.0
2011-09-14 13:10:00,106.42,106.45,106.41,106.41,1700.0,75.3052,75.3265,75.2982,75.2982,1700.0
2011-09-14 13:20:00,106.45,106.45,106.42,106.42,2100.0,75.3265,75.3265,75.3052,75.3052,2100.0
2011-09-14 13:30:00,106.45,106.45,106.44,106.44,200.0,75.3265,75.3265,75.3194,75.3194,200.0
2011-09-14 13:40:00,106.45,106.45,106.42,106.45,1800.0,75.3265,75.3265,75.3052,75.3265,1800.0
2011-09-14 13:50:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-14 14:00:00,106.42,106.44,106.35,106.35,3600.0,75.3052,75.3194,75.2557,75.2557,3600.0
2011-09-14 14:10:00,106.36,106.42,106.34,106.42,1400.0,75.2628,75.3052,75.2486,75.3052,1400.0
2011-09-14 14:20:00,106.42,106.42,106.36,106.4,1300.0,75.3052,75.3052,75.2628,75.2911,1300.0
2011-09-14 14:30:00,106.39,106.39,106.36,106.36,400.0,75.284,75.284,75.2628,75.2628,400.0
2011-09-14 14:40:00,106.34,106.38,106.34,106.38,200.0,75.2486,75.2769,75.2486,75.2769,200.0
2011-09-14 14:50:00,106.34,106.39,106.34,106.39,1300.0,75.2486,75.284,75.2486,75.284,1300.0
2011-09-14 15:00:00,106.39,106.39,106.36,106.38,2300.0,75.284,75.284,75.2628,75.2769,2300.0
2011-09-14 15:10:00,106.38,106.39,106.33,106.39,3100.0,75.2769,75.284,75.2415,75.284,3100.0
2011-09-14 15:20:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-14 15:30:00,106.35,106.38,106.35,106.38,3200.0,75.2557,75.2769,75.2557,75.2769,3200.0
2011-09-14 15:40:00,106.37,106.37,106.37,106.37,700.0,75.2698,75.2698,75.2698,75.2698,700.0
2011-09-14 15:50:00,106.37,106.37,106.27,106.3,2100.0,75.2698,75.2698,75.1991,75.2203,2100.0
2011-09-15 09:30:00,106.1,106.1,105.87,105.95,4300.0,75.0788,75.0788,74.916,74.9726,4300.0
2011-09-15 09:40:00,105.91,105.95,105.88,105.92,2400.0,74.9443,74.9726,74.9231,74.9514,2400.0
2011-09-15 09:50:00,105.92,106.15,105.91,106.15,1900.0,74.9514,75.1142,74.9443,75.1142,1900.0
2011-09-15 10:00:00,106.14,106.14,106.08,106.08,1700.0,75.1071,75.1071,75.0646,75.0646,1700.0
2011-09-15 10:10:00,106.08,106.25,106.08,106.13,1500.0,75.0646,75.1849,75.0646,75.1,1500.0
2011-09-15 10:20:00,106.13,106.23,106.13,106.23,2400.0,75.1,75.1708,75.1,75.1708,2400.0
2011-09-15 10:30:00,106.16,106.26,106.16,106.26,700.0,75.1212,75.192,75.1212,75.192,700.0
2011-09-15 10:40:00,106.26,106.26,106.08,106.14,4600.0,75.192,75.192,75.0646,75.1071,4600.0
2011-09-15 10:50:00,106.14,106.14,106.08,106.14,1100.0,75.1071,75.1071,75.0646,75.1071,1100.0
2011-09-15 11:00:00,106.08,106.14,106.05,106.05,600.0,75.0646,75.1071,75.0434,75.0434,600.0
2011-09-15 11:10:00,106.03,106.04,106.02,106.02,500.0,75.0293,75.0363,75.0222,75.0222,500.0
2011-09-15 11:20:00,106.13,106.13,105.97,105.97,1200.0,75.1,75.1,74.9868,74.9868,1200.0
2011-09-15 11:30:00,105.97,106.2,105.97,106.2,2600.0,74.9868,75.1496,74.9868,75.1496,2600.0
2011-09-15 11:40:00,106.11,106.21,106.11,106.13,600.0,75.0859,75.1566,75.0859,75.1,600.0
2011-09-15 11:50:00,106.13,106.24,106.12,106.24,2400.0,75.1,75.1779,75.0929,75.1779,2400.0
2011-09-15 12:00:00,106.2,106.21,106.09,106.09,900.0,75.1496,75.1566,75.0717,75.0717,900.0
2011-09-15 12:10:00,106.1,106.1,106.1,106.1,300.0,75.0788,75.0788,75.0788,75.0788,300.0
2011-09-15 12:20:00,106.12,106.16,106.11,106.16,900.0,75.0929,75.1212,75.0859,75.1212,900.0
2011-09-15 12:30:00,106.12,106.25,106.12,106.23,1700.0,75.0929,75.1849,75.0929,75.1708,1700.0
2011-09-15 12:40:00,106.19,106.2,106.19,106.19,400.0,75.1425,75.1496,75.1425,75.1425,400.0
2011-09-15 12:50:00,106.19,106.2,106.11,106.12,3700.0,75.1425,75.1496,75.0859,75.0929,3700.0
2011-09-15 13:00:00,106.2,106.24,106.15,106.17,800.0,75.1496,75.1779,75.1142,75.1283,800.0
2011-09-15 13:10:00,106.17,106.17,106.17,106.17,300.0,75.1283,75.1283,75.1283,75.1283,300.0
2011-09-15 13:20:00,106.17,106.25,106.17,106.17,400.0,75.1283,75.1849,75.1283,75.1283,400.0
2011-09-15 13:30:00,106.17,106.26,106.17,106.19,3100.0,75.1283,75.192,75.1283,75.1425,3100.0
2011-09-15 13:40:00,106.27,106.28,106.18,106.21,4600.0,75.1991,75.2062,75.1354,75.1566,4600.0
2011-09-15 13:50:00,106.24,106.24,106.21,106.21,500.0,75.1779,75.1779,75.1566,75.1566,500.0
2011-09-15 14:00:00,106.21,106.31,106.21,106.29,2200.0,75.1566,75.2274,75.1566,75.2132,2200.0
2011-09-15 14:10:00,106.3,106.3,106.25,106.3,1800.0,75.2203,75.2203,75.1849,75.2203,1800.0
2011-09-15 14:20:00,106.28,106.3,106.25,106.25,2500.0,75.2062,75.2203,75.1849,75.1849,2500.0
2011-09-15 14:30:00,106.25,106.28,106.25,106.25,1300.0,75.1849,75.2062,75.1849,75.1849,1300.0
2011-09-15 14:40:00,106.2,106.28,106.2,106.2,900.0,75.1496,75.2062,75.1496,75.1496,900.0
2011-09-15 14:50:00,106.2,106.2,106.1,106.1,2100.0,75.1496,75.1496,75.0788,75.0788,2100.0
2011-09-15 15:00:00,106.1,106.1,106.01,106.06,3400.0,75.0788,75.0788,75.0151,75.0505,3400.0
2011-09-15 15:10:00,106.08,106.08,106.02,106.02,700.0,75.0646,75.0646,75.0222,75.0222,700.0
2011-09-15 15:20:00,106.07,106.07,106.01,106.01,1400.0,75.0576,75.0576,75.0151,75.0151,1400.0
2011-09-15 15:30:00,106.01,106.18,106.01,106.08,2100.0,75.0151,75.1354,75.0151,75.0646,2100.0
2011-09-15 15:40:00,106.06,106.06,106.02,106.02,2500.0,75.0505,75.0505,75.0222,75.0222,2500.0
2011-09-15 15:50:00,106.02,106.24,105.9,106.14,8700.0,75.0222,75.1779,74.9373,75.1071,8700.0
2011-09-16 09:30:00,106.05,106.05,105.97,105.97,4100.0,75.0434,75.0434,74.9868,74.9868,4100.0
2011-09-16 09:40:00,105.95,106.0,105.95,106.0,500.0,74.9726,75.008,74.9726,75.008,500.0
2011-09-16 09:50:00,106.0,106.04,105.97,105.97,1000.0,75.008,75.0363,74.9868,74.9868,1000.0
2011-09-16 10:00:00,106.01,106.03,106.01,106.03,300.0,75.0151,75.0293,75.0151,75.0293,300.0
2011-09-16 10:10:00,106.03,106.03,106.03,106.03,0.0,75.0293,75.0293,75.0293,75.0293,0.0
2011-09-16 10:20:00,105.96,106.03,105.95,105.96,500.0,74.9797,75.0293,74.9726,74.9797,500.0
2011-09-16 10:30:00,105.95,105.97,105.9,105.97,800.0,74.9726,74.9868,74.9373,74.9868,800.0
2011-09-16 10:40:00,106.05,106.05,106.02,106.05,1400.0,75.0434,75.0434,75.0222,75.0434,1400.0
2011-09-16 10:50:00,106.05,106.05,106.02,106.05,1200.0,75.0434,75.0434,75.0222,75.0434,1200.0
2011-09-16 11:00:00,106.05,106.1,106.04,106.09,6100.0,75.0434,75.0788,75.0363,75.0717,6100.0
2011-09-16 11:10:00,106.05,106.1,106.05,106.1,500.0,75.0434,75.0788,75.0434,75.0788,500.0
2011-09-16 11:20:00,106.09,106.09,106.07,106.07,200.0,75.0717,75.0717,75.0576,75.0576,200.0
2011-09-16 11:30:00,106.07,106.07,106.07,106.07,300.0,75.0576,75.0576,75.0576,75.0576,300.0
2011-09-16 11:40:00,106.07,106.07,105.97,105.97,700.0,75.0576,75.0576,74.9868,74.9868,700.0
2011-09-16 11:50:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 12:00:00,106.04,106.06,105.97,106.0,3100.0,75.0363,75.0505,74.9868,75.008,3100.0
2011-09-16 12:10:00,106.02,106.02,106.02,106.02,300.0,75.0222,75.0222,75.0222,75.0222,300.0
2011-09-16 12:20:00,106.03,106.1,106.03,106.1,6000.0,75.0293,75.0788,75.0293,75.0788,6000.0
2011-09-16 12:30:00,106.1,106.1,106.09,106.09,4800.0,75.0788,75.0788,75.0717,75.0717,4800.0
2011-09-16 12:40:00,106.1,106.1,106.1,106.1,1400.0,75.0788,75.0788,75.0788,75.0788,1400.0
2011-09-16 12:50:00,106.1,106.1,106.1,106.1,1300.0,75.0788,75.0788,75.0788,75.0788,1300.0
2011-09-16 13:00:00,106.09,106.1,106.09,106.09,1100.0,75.0717,75.0788,75.0717,75.0717,1100.0
2011-09-16 13:10:00,106.1,106.1,106.05,106.05,1800.0,75.0788,75.0788,75.0434,75.0434,1800.0
2011-09-16 13:20:00,106.08,106.09,106.08,106.09,1500.0,75.0646,75.0717,75.0646,75.0717,1500.0
2011-09-16 13:30:00,106.1,106.1,106.09,106.09,1200.0,75.0788,75.0788,75.0717,75.0717,1200.0
2011-09-16 13:40:00,106.1,106.1,106.09,106.1,1800.0,75.0788,75.0788,75.0717,75.0788,1800.0
2011-09-16 13:50:00,106.1,106.1,106.08,106.08,700.0,75.0788,75.0788,75.0646,75.0646,700.0
2011-09-16 14:00:00,106.09,106.09,106.03,106.03,7000.0,75.0717,75.0717,75.0293,75.0293,7000.0
2011-09-16 14:10:00,106.04,106.1,106.03,106.03,4800.0,75.0363,75.0788,75.0293,75.0293,4800.0
2011-09-16 14:20:00,106.04,106.1,106.02,106.06,2600.0,75.0363,75.0788,75.0222,75.0505,2600.0
2011-09-16 14:30:00,106.1,106.1,106.08,106.08,700.0,75.0788,75.0788,75.0646,75.0646,700.0
2011-09-16 14:40:00,106.1,106.1,106.06,106.07,800.0,75.0788,75.0788,75.0505,75.0576,800.0
2011-09-16 14:50:00,106.05,106.08,106.03,106.08,700.0,75.0434,75.0646,75.0293,75.0646,700.0
2011-09-16 15:00:00,106.04,106.06,106.03,106.03,1600.0,75.0363,75.0505,75.0293,75.0293,1600.0
2011-09-16 15:10:00,106.04,106.08,106.03,106.07,1500.0,75.0363,75.0646,75.0293,75.0576,1500.0
2011-09-16 15:20:00,106.1,106.1,106.0,106.0,1800.0,75.0788,75.0788,75.008,75.008,1800.0
2011-09-16 15:30:00,106.02,106.04,105.96,105.96,2500.0,75.0222,75.0363,74.9797,74.9797,2500.0
2011-09-16 15:40:00,105.97,106.05,105.97,106.05,1800.0,74.9868,75.0434,74.9868,75.0434,1800.0
2011-09-16 15:50:00,106.03,106.04,105.96,105.97,2400.0,75.0293,75.0363,74.9797,74.9868,2400.0
2011-09-19 09:30:00,106.2,106.2,106.02,106.14,1100.0,75.1496,75.1496,75.0222,75.1071,1100.0
2011-09-19 09:40:00,106.14,106.28,106.14,106.28,700.0,75.1071,75.2062,75.1071,75.2062,700.0
2011-09-19 09:50:00,106.29,106.35,106.25,106.35,3000.0,75.2132,75.2557,75.1849,75.2557,3000.0
2011-09-19 10:00:00,106.31,106.43,106.25,106.43,2600.0,75.2274,75.3123,75.1849,75.3123,2600.0
2011-09-19 10:10:00,106.42,106.42,106.42,106.42,100.0,75.3052,75.3052,75.3052,75.3052,100.0
2011-09-19 10:20:00,106.41,106.41,106.41,106.41,100.0,75.2982,75.2982,75.2982,75.2982,100.0
2011-09-19 10:30:00,106.4,106.4,106.35,106.38,1700.0,75.2911,75.2911,75.2557,75.2769,1700.0
2011-09-19 10:40:00,106.4,106.4,106.2,106.29,4600.0,75.2911,75.2911,75.1496,75.2132,4600.0
2011-09-19 10:50:00,106.24,106.42,106.24,106.41,4800.0,75.1779,75.3052,75.1779,75.2982,4800.0
2011-09-19 11:00:00,106.33,106.33,106.33,106.33,100.0,75.2415,75.2415,75.2415,75.2415,100.0
2011-09-19 11:10:00,106.28,106.28,106.14,106.16,2500.0,75.2062,75.2062,75.1071,75.1212,2500.0
2011-09-19 11:20:00,106.2,106.2,106.18,106.18,500.0,75.1496,75.1496,75.1354,75.1354,500.0
2011-09-19 11:30:00,106.2,106.2,106.19,106.19,3000.0,75.1496,75.1496,75.1425,75.1425,3000.0
2011-09-19 11:40:00,106.22,106.33,106.22,106.29,6800.0,75.1637,75.2415,75.1637,75.2132,6800.0
2011-09-19 11:50:00,106.35,106.35,106.2,106.21,9600.0,75.2557,75.2557,75.1496,75.1566,9600.0
2011-09-19 12:00:00,106.2,106.2,106.13,106.18,500.0,75.1496,75.1496,75.1,75.1354,500.0
2011-09-19 12:10:00,106.09,106.18,106.09,106.17,600.0,75.0717,75.1354,75.0717,75.1283,600.0
2011-09-19 12:20:00,106.09,106.09,106.09,106.09,300.0,75.0717,75.0717,75.0717,75.0717,300.0
2011-09-19 12:30:00,106.09,106.09,106.09,106.09,0.0,75.0717,75.0717,75.0717,75.0717,0.0
2011-09-19 12:40:00,106.12,106.15,106.11,106.15,1000.0,75.0929,75.1142,75.0859,75.1142,1000.0
2011-09-19 12:50:00,106.18,106.2,106.17,106.17,1700.0,75.1354,75.1496,75.1283,75.1283,1700.0
2011-09-19 13:00:00,106.11,106.11,106.11,106.11,100.0,75.0859,75.0859,75.0859,75.0859,100.0
2011-09-19 13:10:00,106.18,106.2,106.15,106.2,3300.0,75.1354,75.1496,75.1142,75.1496,3300.0
2011-09-19 13:20:00,106.16,106.2,106.15,106.15,5000.0,75.1212,75.1496,75.1142,75.1142,5000.0
2011-09-19 13:30:00,106.2,106.2,106.16,106.16,1100.0,75.1496,75.1496,75.1212,75.1212,1100.0
2011-09-19 13:40:00,106.15,106.17,106.15,106.15,3300.0,75.1142,75.1283,75.1142,75.1142,3300.0
2011-09-19 13:50:00,106.15,106.15,106.15,106.15,300.0,75.1142,75.1142,75.1142,75.1142,300.0
2011-09-19 14:00:00,106.15,106.15,106.15,106.15,500.0,75.1142,75.1142,75.1142,75.1142,500.0
2011-09-19 14:10:00,106.15,106.15,106.12,106.12,600.0,75.1142,75.1142,75.0929,75.0929,600.0
2011-09-19 14:20:00,106.12,106.12,106.12,106.12,300.0,75.0929,75.0929,75.0929,75.0929,300.0
2011-09-19 14:30:00,106.15,106.2,106.15,106.2,2000.0,75.1142,75.1496,75.1142,75.1496,2000.0
2011-09-19 14:40:00,106.19,106.19,106.06,106.06,2500.0,75.1425,75.1425,75.0505,75.0505,2500.0
2011-09-19 14:50:00,106.16,106.16,106.12,106.12,900.0,75.1212,75.1212,75.0929,75.0929,900.0
2011-09-19 15:00:00,106.17,106.41,106.17,106.4,5600.0,75.1283,75.2982,75.1283,75.2911,5600.0
2011-09-19 15:10:00,106.28,106.28,106.14,106.21,3300.0,75.2062,75.2062,75.1071,75.1566,3300.0
2011-09-19 15:20:00,106.22,106.23,106.17,106.17,900.0,75.1637,75.1708,75.1283,75.1283,900.0
2011-09-19 15:30:00,106.22,106.23,106.2,106.21,2800.0,75.1637,75.1708,75.1496,75.1566,2800.0
2011-09-19 15:40:00,106.21,106.23,106.16,106.16,2100.0,75.1566,75.1708,75.1212,75.1212,2100.0
2011-09-19 15:50:00,106.23,106.23,106.23,106.23,1600.0,75.1708,75.1708,75.1708,75.1708,1600.0
2011-09-20 09:30:00,106.57,106.57,106.21,106.21,3800.0,75.4114,75.4114,75.1566,75.1566,3800.0
2011-09-20 09:40:00,106.22,106.22,106.12,106.21,5100.0,75.1637,75.1637,75.0929,75.1566,5100.0
2011-09-20 09:50:00,106.21,106.21,106.21,106.21,0.0,75.1566,75.1566,75.1566,75.1566,0.0
2011-09-20 10:00:00,106.32,106.41,106.32,106.41,1800.0,75.2345,75.2982,75.2345,75.2982,1800.0
2011-09-20 10:10:00,106.4,106.41,106.34,106.39,5700.0,75.2911,75.2982,75.2486,75.284,5700.0
2011-09-20 10:20:00,106.34,106.34,106.27,106.34,1400.0,75.2486,75.2486,75.1991,75.2486,1400.0
2011-09-20 10:30:00,106.34,106.34,106.3,106.34,1000.0,75.2486,75.2486,75.2203,75.2486,1000.0
2011-09-20 10:40:00,106.28,106.28,106.26,106.28,700.0,75.2062,75.2062,75.192,75.2062,700.0
2011-09-20 10:50:00,106.28,106.36,106.27,106.34,4400.0,75.2062,75.2628,75.1991,75.2486,4400.0
2011-09-20 11:00:00,106.3,106.34,106.26,106.34,3200.0,75.2203,75.2486,75.192,75.2486,3200.0
2011-09-20 11:10:00,106.3,106.31,106.3,106.31,500.0,75.2203,75.2274,75.2203,75.2274,500.0
2011-09-20 11:20:00,106.32,106.32,106.28,106.29,700.0,75.2345,75.2345,75.2062,75.2132,700.0
2011-09-20 11:30:00,106.34,106.34,106.32,106.32,900.0,75.2486,75.2486,75.2345,75.2345,900.0
2011-09-20 11:40:00,106.28,106.29,106.22,106.23,3200.0,75.2062,75.2132,75.1637,75.1708,3200.0
2011-09-20 11:50:00,106.23,106.23,106.23,106.23,0.0,75.1708,75.1708,75.1708,75.1708,0.0
2011-09-20 12:00:00,106.22,106.22,106.19,106.19,900.0,75.1637,75.1637,75.1425,75.1425,900.0
2011-09-20 12:10:00,106.23,106.23,106.19,106.19,1600.0,75.1708,75.1708,75.1425,75.1425,1600.0
2011-09-20 12:20:00,106.23,106.23,106.23,106.23,400.0,75.1708,75.1708,75.1708,75.1708,400.0
2011-09-20 12:30:00,106.19,106.23,106.19,106.22,3500.0,75.1425,75.1708,75.1425,75.1637,3500.0
2011-09-20 12:40:00,106.23,106.23,106.23,106.23,100.0,75.1708,75.1708,75.1708,75.1708,100.0
2011-09-20 12:50:00,106.19,106.23,106.19,106.19,4000.0,75.1425,75.1708,75.1425,75.1425,4000.0
2011-09-20 13:00:00,106.17,106.2,106.07,106.2,8400.0,75.1283,75.1496,75.0576,75.1496,8400.0
2011-09-20 13:10:00,106.19,106.23,106.19,106.23,3000.0,75.1425,75.1708,75.1425,75.1708,3000.0
2011-09-20 13:20:00,106.22,106.22,106.17,106.22,1300.0,75.1637,75.1637,75.1283,75.1637,1300.0
2011-09-20 13:30:00,106.23,106.23,106.23,106.23,100.0,75.1708,75.1708,75.1708,75.1708,100.0
2011-09-20 13:40:00,106.2,106.23,106.19,106.23,4600.0,75.1496,75.1708,75.1425,75.1708,4600.0
2011-09-20 13:50:00,106.22,106.22,106.22,106.22,100.0,75.1637,75.1637,75.1637,75.1637,100.0
2011-09-20 14:00:00,106.16,106.19,106.16,106.19,300.0,75.1212,75.1425,75.1212,75.1425,300.0
2011-09-20 14:10:00,106.18,106.28,106.18,106.23,9500.0,75.1354,75.2062,75.1354,75.1708,9500.0
2011-09-20 14:20:00,106.23,106.23,106.2,106.22,6600.0,75.1708,75.1708,75.1496,75.1637,6600.0
2011-09-20 14:30:00,106.23,106.28,106.2,106.2,7900.0,75.1708,75.2062,75.1496,75.1496,7900.0
2011-09-20 14:40:00,106.23,106.23,106.2,106.23,2300.0,75.1708,75.1708,75.1496,75.1708,2300.0
2011-09-20 14:50:00,106.2,106.2,106.2,106.2,1100.0,75.1496,75.1496,75.1496,75.1496,1100.0
2011-09-20 15:00:00,106.23,106.25,106.2,106.2,6700.0,75.1708,75.1849,75.1496,75.1496,6700.0
2011-09-20 15:10:00,106.23,106.32,106.23,106.3,24200.0,75.1708,75.2345,75.1708,75.2203,24200.0
2011-09-20 15:20:00,106.3,106.3,106.26,106.26,2000.0,75.2203,75.2203,75.192,75.192,2000.0
2011-09-20 15:30:00,106.23,106.23,106.23,106.23,200.0,75.1708,75.1708,75.1708,75.1708,200.0
2011-09-20 15:40:00,106.23,106.23,106.2,106.23,1900.0,75.1708,75.1708,75.1496,75.1708,1900.0
2011-09-20 15:50:00,106.23,106.34,106.21,106.34,3800.0,75.1708,75.2486,75.1566,75.2486,3800.0
2011-09-21 09:30:00,106.39,106.44,106.1,106.38,800.0,75.284,75.3194,75.0788,75.2769,800.0
2011-09-21 09:40:00,106.35,106.35,106.35,106.35,100.0,75.2557,75.2557,75.2557,75.2557,100.0
2011-09-21 09:50:00,106.35,106.35,106.35,106.35,700.0,75.2557,75.2557,75.2557,75.2557,700.0
2011-09-21 10:00:00,106.35,106.35,106.35,106.35,0.0,75.2557,75.2557,75.2557,75.2557,0.0
2011-09-21 10:10:00,106.37,106.37,106.37,106.37,500.0,75.2698,75.2698,75.2698,75.2698,500.0
2011-09-21 10:20:00,106.38,106.39,106.38,106.39,900.0,75.2769,75.284,75.2769,75.284,900.0
2011-09-21 10:30:00,106.44,106.44,106.35,106.35,1900.0,75.3194,75.3194,75.2557,75.2557,1900.0
2011-09-21 10:40:00,106.44,106.54,106.41,106.41,1400.0,75.3194,75.3901,75.2982,75.2982,1400.0
2011-09-21 10:50:00,106.43,106.5,106.4,106.4,1400.0,75.3123,75.3618,75.2911,75.2911,1400.0
2011-09-21 11:00:00,106.49,106.49,106.49,106.49,200.0,75.3548,75.3548,75.3548,75.3548,200.0
2011-09-21 11:10:00,106.52,106.57,106.51,106.57,10700.0,75.376,75.4114,75.3689,75.4114,10700.0
2011-09-21 11:20:00,106.52,106.58,106.5,106.58,2500.0,75.376,75.4184,75.3618,75.4184,2500.0
2011-09-21 11:30:00,106.48,106.56,106.48,106.56,2600.0,75.3477,75.4043,75.3477,75.4043,2600.0
2011-09-21 11:40:00,106.52,106.52,106.52,106.52,400.0,75.376,75.376,75.376,75.376,400.0
2011-09-21 11:50:00,106.57,106.6,106.57,106.6,1800.0,75.4114,75.4326,75.4114,75.4326,1800.0
2011-09-21 12:00:00,106.6,106.6,106.54,106.54,2200.0,75.4326,75.4326,75.3901,75.3901,2200.0
2011-09-21 12:10:00,106.56,106.57,106.56,106.57,900.0,75.4043,75.4114,75.4043,75.4114,900.0
2011-09-21 12:20:00,106.56,106.57,106.48,106.56,8000.0,75.4043,75.4114,75.3477,75.4043,8000.0
2011-09-21 12:30:00,106.56,106.61,106.56,106.56,1100.0,75.4043,75.4397,75.4043,75.4043,1100.0
2011-09-21 12:40:00,106.61,106.61,106.58,106.58,3900.0,75.4397,75.4397,75.4184,75.4184,3900.0
2011-09-21 12:50:00,106.58,106.6,106.57,106.57,1700.0,75.4184,75.4326,75.4114,75.4114,1700.0
2011-09-21 13:00:00,106.58,106.63,106.56,106.56,2600.0,75.4184,75.4538,75.4043,75.4043,2600.0
2011-09-21 13:10:00,106.52,106.59,106.52,106.59,2100.0,75.376,75.4255,75.376,75.4255,2100.0
2011-09-21 13:20:00,106.58,106.66,106.57,106.66,1700.0,75.4184,75.4751,75.4114,75.4751,1700.0
2011-09-21 13:30:00,106.59,106.66,106.59,106.66,2400.0,75.4255,75.4751,75.4255,75.4751,2400.0
2011-09-21 13:40:00,106.66,106.66,106.66,106.66,3400.0,75.4751,75.4751,75.4751,75.4751,3400.0
2011-09-21 13:50:00,106.66,106.7,106.66,106.69,8100.0,75.4751,75.5034,75.4751,75.4963,8100.0
2011-09-21 14:00:00,106.67,106.67,106.65,106.67,4400.0,75.4821,75.4821,75.468,75.4821,4400.0
2011-09-21 14:10:00,106.66,106.66,106.66,106.66,400.0,75.4751,75.4751,75.4751,75.4751,400.0
2011-09-21 14:20:00,106.65,106.66,106.65,106.66,4700.0,75.468,75.4751,75.468,75.4751,4700.0
2011-09-21 14:30:00,106.66,106.74,106.66,106.74,11900.0,75.4751,75.5317,75.4751,75.5317,11900.0
2011-09-21 14:40:00,106.74,106.74,106.69,106.71,700.0,75.5317,75.5317,75.4963,75.5104,700.0
2011-09-21 14:50:00,106.65,106.74,106.51,106.51,7900.0,75.468,75.5317,75.3689,75.3689,7900.0
2011-09-21 15:00:00,106.51,106.62,106.45,106.5,7300.0,75.3689,75.4468,75.3265,75.3618,7300.0
2011-09-21 15:10:00,106.5,106.58,106.42,106.42,3200.0,75.3618,75.4184,75.3052,75.3052,3200.0
2011-09-21 15:20:00,106.45,106.45,106.42,106.44,2300.0,75.3265,75.3265,75.3052,75.3194,2300.0
2011-09-21 15:30:00,106.45,106.61,106.45,106.45,8100.0,75.3265,75.4397,75.3265,75.3265,8100.0
2011-09-21 15:40:00,106.5,106.5,106.46,106.49,2900.0,75.3618,75.3618,75.3335,75.3548,2900.0
2011-09-21 15:50:00,106.5,106.56,106.45,106.5,8700.0,75.3618,75.4043,75.3265,75.3618,8700.0
2011-09-22 09:30:00,106.98,107.05,106.9,107.05,10800.0,75.7015,75.751,75.6449,75.751,10800.0
2011-09-22 09:40:00,107.05,107.15,107.05,107.15,1300.0,75.751,75.8218,75.751,75.8218,1300.0
2011-09-22 09:50:00,107.2,107.2,107.05,107.1,8300.0,75.8572,75.8572,75.751,75.7864,8300.0
2011-09-22 10:00:00,107.13,107.23,107.09,107.23,3700.0,75.8076,75.8784,75.7793,75.8784,3700.0
2011-09-22 10:10:00,107.23,107.35,107.23,107.35,2100.0,75.8784,75.9633,75.8784,75.9633,2100.0
2011-09-22 10:20:00,107.27,107.34,107.18,107.25,4200.0,75.9067,75.9562,75.843,75.8926,4200.0
2011-09-22 10:30:00,107.2,107.34,107.12,107.34,6300.0,75.8572,75.9562,75.8006,75.9562,6300.0
2011-09-22 10:40:00,107.27,107.37,107.27,107.34,1200.0,75.9067,75.9775,75.9067,75.9562,1200.0
2011-09-22 10:50:00,107.32,107.45,107.29,107.45,8200.0,75.9421,76.0341,75.9209,76.0341,8200.0
2011-09-22 11:00:00,107.36,107.46,107.31,107.46,1400.0,75.9704,76.0412,75.935,76.0412,1400.0
2011-09-22 11:10:00,107.39,107.42,107.39,107.42,300.0,75.9916,76.0129,75.9916,76.0129,300.0
2011-09-22 11:20:00,107.42,107.42,107.27,107.33,2200.0,76.0129,76.0129,75.9067,75.9492,2200.0
2011-09-22 11:30:00,107.28,107.4,107.28,107.4,2500.0,75.9138,75.9987,75.9138,75.9987,2500.0
2011-09-22 11:40:00,107.4,107.49,107.33,107.4,5500.0,75.9987,76.0624,75.9492,75.9987,5500.0
2011-09-22 11:50:00,107.42,107.43,107.34,107.43,7800.0,76.0129,76.0199,75.9562,76.0199,7800.0
2011-09-22 12:00:00,107.43,107.44,107.4,107.4,7400.0,76.0199,76.027,75.9987,75.9987,7400.0
2011-09-22 12:10:00,107.38,107.45,107.38,107.41,5700.0,75.9845,76.0341,75.9845,76.0058,5700.0
2011-09-22 12:20:00,107.4,107.41,107.31,107.34,13300.0,75.9987,76.0058,75.935,75.9562,13300.0
2011-09-22 12:30:00,107.34,107.39,107.34,107.39,5500.0,75.9562,75.9916,75.9562,75.9916,5500.0
2011-09-22 12:40:00,107.37,107.39,107.34,107.37,1700.0,75.9775,75.9916,75.9562,75.9775,1700.0
2011-09-22 12:50:00,107.34,107.34,107.34,107.34,100.0,75.9562,75.9562,75.9562,75.9562,100.0
2011-09-22 13:00:00,107.36,107.38,107.34,107.36,1000.0,75.9704,75.9845,75.9562,75.9704,1000.0
2011-09-22 13:10:00,107.34,107.39,107.31,107.31,2500.0,75.9562,75.9916,75.935,75.935,2500.0
2011-09-22 13:20:00,107.39,107.39,107.31,107.31,500.0,75.9916,75.9916,75.935,75.935,500.0
2011-09-22 13:30:00,107.4,107.4,107.31,107.31,9700.0,75.9987,75.9987,75.935,75.935,9700.0
2011-09-22 13:40:00,107.31,107.34,107.31,107.34,5200.0,75.935,75.9562,75.935,75.9562,5200.0
2011-09-22 13:50:00,107.31,107.34,107.31,107.31,2000.0,75.935,75.9562,75.935,75.935,2000.0
2011-09-22 14:00:00,107.31,107.36,107.31,107.36,1800.0,75.935,75.9704,75.935,75.9704,1800.0
2011-09-22 14:10:00,107.36,107.36,107.34,107.34,500.0,75.9704,75.9704,75.9562,75.9562,500.0
2011-09-22 14:20:00,107.36,107.39,107.36,107.39,5400.0,75.9704,75.9916,75.9704,75.9916,5400.0
2011-09-22 14:30:00,107.37,107.4,107.35,107.37,1500.0,75.9775,75.9987,75.9633,75.9775,1500.0
2011-09-22 14:40:00,107.37,107.39,107.34,107.38,3200.0,75.9775,75.9916,75.9562,75.9845,3200.0
2011-09-22 14:50:00,107.38,107.4,107.38,107.4,1600.0,75.9845,75.9987,75.9845,75.9987,1600.0
2011-09-22 15:00:00,107.4,107.4,107.38,107.4,2300.0,75.9987,75.9987,75.9845,75.9987,2300.0
2011-09-22 15:10:00,107.38,107.4,107.15,107.15,20800.0,75.9845,75.9987,75.8218,75.8218,20800.0
2011-09-22 15:20:00,107.16,107.16,107.1,107.13,4200.0,75.8289,75.8289,75.7864,75.8076,4200.0
2011-09-22 15:30:00,107.14,107.14,107.1,107.12,3300.0,75.8147,75.8147,75.7864,75.8006,3300.0
2011-09-22 15:40:00,107.14,107.17,107.11,107.16,1700.0,75.8147,75.8359,75.7935,75.8289,1700.0
2011-09-22 15:50:00,107.13,107.17,107.07,107.07,7300.0,75.8076,75.8359,75.7652,75.7652,7300.0
2011-09-23 09:30:00,107.05,107.45,107.05,107.23,3500.0,75.751,76.0341,75.751,75.8784,3500.0
2011-09-23 09:40:00,107.3,107.45,107.3,107.45,1000.0,75.9279,76.0341,75.9279,76.0341,1000.0
2011-09-23 09:50:00,107.41,107.42,107.35,107.37,2400.0,76.0058,76.0129,75.9633,75.9775,2400.0
2011-09-23 10:00:00,107.42,107.42,107.36,107.36,1100.0,76.0129,76.0129,75.9704,75.9704,1100.0
2011-09-23 10:10:00,107.38,107.39,107.38,107.39,1100.0,75.9845,75.9916,75.9845,75.9916,1100.0
2011-09-23 10:20:00,107.43,107.43,107.4,107.4,700.0,76.0199,76.0199,75.9987,75.9987,700.0
2011-09-23 10:30:00,107.35,107.35,107.35,107.35,1200.0,75.9633,75.9633,75.9633,75.9633,1200.0
2011-09-23 10:40:00,107.35,107.36,107.35,107.36,200.0,75.9633,75.9704,75.9633,75.9704,200.0
2011-09-23 10:50:00,107.35,107.36,107.35,107.35,2700.0,75.9633,75.9704,75.9633,75.9633,2700.0
2011-09-23 11:00:00,107.35,107.35,107.35,107.35,0.0,75.9633,75.9633,75.9633,75.9633,0.0
2011-09-23 11:10:00,107.35,107.36,107.34,107.36,600.0,75.9633,75.9704,75.9562,75.9704,600.0
2011-09-23 11:20:00,107.36,107.36,107.32,107.32,2900.0,75.9704,75.9704,75.9421,75.9421,2900.0
2011-09-23 11:30:00,107.32,107.36,107.32,107.34,1100.0,75.9421,75.9704,75.9421,75.9562,1100.0
2011-09-23 11:40:00,107.32,107.32,107.31,107.31,200.0,75.9421,75.9421,75.935,75.935,200.0
2011-09-23 11:50:00,107.32,107.33,107.32,107.32,400.0,75.9421,75.9492,75.9421,75.9421,400.0
2011-09-23 12:00:00,107.32,107.33,107.32,107.32,1600.0,75.9421,75.9492,75.9421,75.9421,1600.0
2011-09-23 12:10:00,107.32,107.36,107.32,107.36,1000.0,75.9421,75.9704,75.9421,75.9704,1000.0
2011-09-23 12:20:00,107.32,107.32,107.32,107.32,400.0,75.9421,75.9421,75.9421,75.9421,400.0
2011-09-23 12:30:00,107.35,107.35,107.35,107.35,100.0,75.9633,75.9633,75.9633,75.9633,100.0
2011-09-23 12:40:00,107.32,107.32,107.32,107.32,2000.0,75.9421,75.9421,75.9421,75.9421,2000.0
2011-09-23 12:50:00,107.35,107.35,107.2,107.2,19800.0,75.9633,75.9633,75.8572,75.8572,19800.0
2011-09-23 13:00:00,107.21,107.24,107.21,107.24,400.0,75.8642,75.8855,75.8642,75.8855,400.0
2011-09-23 13:10:00,107.23,107.23,107.18,107.18,300.0,75.8784,75.8784,75.843,75.843,300.0
2011-09-23 13:20:00,107.18,107.19,107.18,107.18,600.0,75.843,75.8501,75.843,75.843,600.0
2011-09-23 13:30:00,107.2,107.23,107.2,107.23,900.0,75.8572,75.8784,75.8572,75.8784,900.0
2011-09-23 13:40:00,107.21,107.23,107.21,107.23,1600.0,75.8642,75.8784,75.8642,75.8784,1600.0
2011-09-23 13:50:00,107.23,107.23,107.23,107.23,200.0,75.8784,75.8784,75.8784,75.8784,200.0
2011-09-23 14:00:00,107.24,107.25,107.24,107.24,1700.0,75.8855,75.8926,75.8855,75.8855,1700.0
2011-09-23 14:10:00,107.24,107.24,107.23,107.23,700.0,75.8855,75.8855,75.8784,75.8784,700.0
2011-09-23 14:20:00,107.25,107.25,107.25,107.25,100.0,75.8926,75.8926,75.8926,75.8926,100.0
2011-09-23 14:30:00,107.24,107.24,107.24,107.24,200.0,75.8855,75.8855,75.8855,75.8855,200.0
2011-09-23 14:40:00,107.24,107.24,107.23,107.23,1400.0,75.8855,75.8855,75.8784,75.8784,1400.0
2011-09-23 14:50:00,107.24,107.24,107.22,107.22,1900.0,75.8855,75.8855,75.8713,75.8713,1900.0
2011-09-23 15:00:00,107.23,107.24,107.23,107.23,5400.0,75.8784,75.8855,75.8784,75.8784,5400.0
2011-09-23 15:10:00,107.24,107.24,107.18,107.24,2100.0,75.8855,75.8855,75.843,75.8855,2100.0
2011-09-23 15:20:00,107.2,107.24,107.2,107.24,1100.0,75.8572,75.8855,75.8572,75.8855,1100.0
2011-09-23 15:30:00,107.24,107.34,107.17,107.22,6700.0,75.8855,75.9562,75.8359,75.8713,6700.0
2011-09-23 15:40:00,107.25,107.25,107.17,107.25,7100.0,75.8926,75.8926,75.8359,75.8926,7100.0
2011-09-23 15:50:00,107.23,107.25,107.18,107.25,4600.0,75.8784,75.8926,75.843,75.8926,4600.0
2011-09-26 09:30:00,107.4,107.4,107.11,107.24,2400.0,75.9987,75.9987,75.7935,75.8855,2400.0
2011-09-26 09:40:00,107.26,107.26,107.26,107.26,200.0,75.8996,75.8996,75.8996,75.8996,200.0
2011-09-26 09:50:00,107.26,107.26,107.26,107.26,0.0,75.8996,75.8996,75.8996,75.8996,0.0
2011-09-26 10:00:00,107.21,107.31,107.21,107.28,3100.0,75.8642,75.935,75.8642,75.9138,3100.0
2011-09-26 10:10:00,107.22,107.25,107.2,107.25,1100.0,75.8713,75.8926,75.8572,75.8926,1100.0
2011-09-26 10:20:00,107.2,107.2,107.05,107.06,15900.0,75.8572,75.8572,75.751,75.7581,15900.0
2011-09-26 10:30:00,107.07,107.07,107.0,107.03,33500.0,75.7652,75.7652,75.7156,75.7369,33500.0
2011-09-26 10:40:00,107.04,107.05,107.03,107.03,2100.0,75.744,75.751,75.7369,75.7369,2100.0
2011-09-26 10:50:00,107.02,107.05,107.02,107.05,1800.0,75.7298,75.751,75.7298,75.751,1800.0
2011-09-26 11:00:00,107.05,107.05,107.0,107.0,3100.0,75.751,75.751,75.7156,75.7156,3100.0
2011-09-26 11:10:00,107.02,107.02,107.0,107.0,3600.0,75.7298,75.7298,75.7156,75.7156,3600.0
2011-09-26 11:20:00,107.0,107.0,107.0,107.0,0.0,75.7156,75.7156,75.7156,75.7156,0.0
2011-09-26 11:30:00,106.98,107.0,106.93,106.99,5900.0,75.7015,75.7156,75.6661,75.7086,5900.0
2011-09-26 11:40:00,106.95,106.95,106.95,106.95,1800.0,75.6803,75.6803,75.6803,75.6803,1800.0
2011-09-26 11:50:00,106.95,106.95,106.95,106.95,200.0,75.6803,75.6803,75.6803,75.6803,200.0
2011-09-26 12:00:00,106.95,106.97,106.95,106.97,2100.0,75.6803,75.6944,75.6803,75.6944,2100.0
2011-09-26 12:10:00,106.99,107.05,106.98,107.03,20300.0,75.7086,75.751,75.7015,75.7369,20300.0
2011-09-26 12:20:00,107.07,107.15,107.06,107.06,2700.0,75.7652,75.8218,75.7581,75.7581,2700.0
2011-09-26 12:30:00,107.16,107.21,107.14,107.18,23200.0,75.8289,75.8642,75.8147,75.843,23200.0
2011-09-26 12:40:00,107.17,107.18,107.17,107.18,700.0,75.8359,75.843,75.8359,75.843,700.0
2011-09-26 12:50:00,107.2,107.2,107.2,107.2,600.0,75.8572,75.8572,75.8572,75.8572,600.0
2011-09-26 13:00:00,107.18,107.22,107.17,107.18,1700.0,75.843,75.8713,75.8359,75.843,1700.0
2011-09-26 13:10:00,107.17,107.17,107.17,107.17,400.0,75.8359,75.8359,75.8359,75.8359,400.0
2011-09-26 13:20:00,107.17,107.17,107.13,107.13,2300.0,75.8359,75.8359,75.8076,75.8076,2300.0
2011-09-26 13:30:00,107.16,107.17,107.11,107.11,1000.0,75.8289,75.8359,75.7935,75.7935,1000.0
2011-09-26 13:40:00,107.09,107.09,107.09,107.09,300.0,75.7793,75.7793,75.7793,75.7793,300.0
2011-09-26 13:50:00,107.11,107.11,107.11,107.11,200.0,75.7935,75.7935,75.7935,75.7935,200.0
2011-09-26 14:00:00,107.1,107.12,107.1,107.12,2900.0,75.7864,75.8006,75.7864,75.8006,2900.0
2011-09-26 14:10:00,107.15,107.15,107.04,107.14,3600.0,75.8218,75.8218,75.744,75.8147,3600.0
2011-09-26 14:20:00,107.17,107.17,107.08,107.08,500.0,75.8359,75.8359,75.7723,75.7723,500.0
2011-09-26 14:30:00,107.05,107.1,107.05,107.06,1900.0,75.751,75.7864,75.751,75.7581,1900.0
2011-09-26 14:40:00,107.1,107.17,107.1,107.12,2700.0,75.7864,75.8359,75.7864,75.8006,2700.0
2011-09-26 14:50:00,107.12,107.12,107.12,107.12,0.0,75.8006,75.8006,75.8006,75.8006,0.0
2011-09-26 15:00:00,107.17,107.17,107.06,107.06,2400.0,75.8359,75.8359,75.7581,75.7581,2400.0
2011-09-26 15:10:00,107.06,107.09,107.06,107.09,7700.0,75.7581,75.7793,75.7581,75.7793,7700.0
2011-09-26 15:20:00,107.09,107.13,107.08,107.12,4000.0,75.7793,75.8076,75.7723,75.8006,4000.0
2011-09-26 15:30:00,107.08,107.12,107.08,107.09,1300.0,75.7723,75.8006,75.7723,75.7793,1300.0
2011-09-26 15:40:00,107.09,107.12,107.08,107.11,5900.0,75.7793,75.8006,75.7723,75.7935,5900.0
2011-09-26 15:50:00,107.09,107.12,107.08,107.12,2700.0,75.7793,75.8006,75.7723,75.8006,2700.0
2011-09-27 09:30:00,107.11,107.11,106.89,107.02,1800.0,75.7935,75.7935,75.6378,75.7298,1800.0
2011-09-27 09:40:00,107.01,107.02,106.9,106.95,1400.0,75.7227,75.7298,75.6449,75.6803,1400.0
2011-09-27 09:50:00,106.95,106.95,106.9,106.92,3400.0,75.6803,75.6803,75.6449,75.659,3400.0
2011-09-27 10:00:00,106.92,106.95,106.88,106.91,4300.0,75.659,75.6803,75.6307,75.652,4300.0
2011-09-27 10:10:00,106.94,106.95,106.9,106.9,1500.0,75.6732,75.6803,75.6449,75.6449,1500.0
2011-09-27 10:20:00,106.92,106.95,106.92,106.95,1000.0,75.659,75.6803,75.659,75.6803,1000.0
2011-09-27 10:30:00,106.95,106.95,106.9,106.91,10700.0,75.6803,75.6803,75.6449,75.652,10700.0
2011-09-27 10:40:00,106.91,106.95,106.91,106.95,500.0,75.652,75.6803,75.652,75.6803,500.0
2011-09-27 10:50:00,106.92,106.93,106.9,106.9,1500.0,75.659,75.6661,75.6449,75.6449,1500.0
2011-09-27 11:00:00,106.87,106.93,106.87,106.93,2600.0,75.6237,75.6661,75.6237,75.6661,2600.0
2011-09-27 11:10:00,106.92,106.92,106.84,106.9,2400.0,75.659,75.659,75.6024,75.6449,2400.0
2011-09-27 11:20:00,106.9,106.95,106.9,106.95,7900.0,75.6449,75.6803,75.6449,75.6803,7900.0
2011-09-27 11:30:00,106.92,106.92,106.92,106.92,300.0,75.659,75.659,75.659,75.659,300.0
2011-09-27 11:40:00,106.92,106.95,106.91,106.95,1700.0,75.659,75.6803,75.652,75.6803,1700.0
2011-09-27 11:50:00,106.94,106.95,106.94,106.95,600.0,75.6732,75.6803,75.6732,75.6803,600.0
2011-09-27 12:00:00,106.93,106.95,106.93,106.94,5400.0,75.6661,75.6803,75.6661,75.6732,5400.0
2011-09-27 12:10:00,106.94,106.95,106.93,106.94,8900.0,75.6732,75.6803,75.6661,75.6732,8900.0
2011-09-27 12:20:00,106.93,106.94,106.93,106.93,1700.0,75.6661,75.6732,75.6661,75.6661,1700.0
2011-09-27 12:30:00,106.95,106.95,106.93,106.93,700.0,75.6803,75.6803,75.6661,75.6661,700.0
2011-09-27 12:40:00,106.95,106.95,106.95,106.95,400.0,75.6803,75.6803,75.6803,75.6803,400.0
2011-09-27 12:50:00,106.94,106.95,106.94,106.95,500.0,75.6732,75.6803,75.6732,75.6803,500.0
2011-09-27 13:00:00,106.95,106.95,106.95,106.95,1100.0,75.6803,75.6803,75.6803,75.6803,1100.0
2011-09-27 13:10:00,106.93,106.95,106.93,106.95,600.0,75.6661,75.6803,75.6661,75.6803,600.0
2011-09-27 13:20:00,106.95,106.95,106.93,106.95,3100.0,75.6803,75.6803,75.6661,75.6803,3100.0
2011-09-27 13:30:00,106.94,106.95,106.93,106.95,2100.0,75.6732,75.6803,75.6661,75.6803,2100.0
2011-09-27 13:40:00,106.95,107.0,106.95,107.0,2400.0,75.6803,75.7156,75.6803,75.7156,2400.0
2011-09-27 13:50:00,107.0,107.0,106.99,106.99,1200.0,75.7156,75.7156,75.7086,75.7086,1200.0
2011-09-27 14:00:00,106.99,106.99,106.97,106.97,900.0,75.7086,75.7086,75.6944,75.6944,900.0
2011-09-27 14:10:00,107.0,107.0,106.96,106.96,800.0,75.7156,75.7156,75.6873,75.6873,800.0
2011-09-27 14:20:00,107.0,107.0,106.99,106.99,2500.0,75.7156,75.7156,75.7086,75.7086,2500.0
2011-09-27 14:30:00,106.98,107.0,106.98,107.0,800.0,75.7015,75.7156,75.7015,75.7156,800.0
2011-09-27 14:40:00,106.98,107.0,106.95,107.0,6100.0,75.7015,75.7156,75.6803,75.7156,6100.0
2011-09-27 14:50:00,106.98,107.0,106.97,107.0,2000.0,75.7015,75.7156,75.6944,75.7156,2000.0
2011-09-27 15:00:00,107.0,107.0,106.98,106.98,4700.0,75.7156,75.7156,75.7015,75.7015,4700.0
2011-09-27 15:10:00,106.98,107.0,106.98,106.99,3100.0,75.7015,75.7156,75.7015,75.7086,3100.0
2011-09-27 15:20:00,106.97,107.0,106.97,107.0,2000.0,75.6944,75.7156,75.6944,75.7156,2000.0
2011-09-27 15:30:00,106.97,107.05,106.97,107.05,6600.0,75.6944,75.751,75.6944,75.751,6600.0
2011-09-27 15:40:00,107.02,107.05,107.01,107.04,4200.0,75.7298,75.751,75.7227,75.744,4200.0
2011-09-27 15:50:00,107.05,107.12,107.01,107.12,5100.0,75.751,75.8006,75.7227,75.8006,5100.0
2011-09-28 09:30:00,107.19,107.19,107.15,107.15,1800.0,75.8501,75.8501,75.8218,75.8218,1800.0
2011-09-28 09:40:00,107.1,107.14,107.04,107.04,3000.0,75.7864,75.8147,75.744,75.744,3000.0
2011-09-28 09:50:00,106.91,107.07,106.9,107.0,1800.0,75.652,75.7652,75.6449,75.7156,1800.0
2011-09-28 10:00:00,106.9,107.08,106.9,106.95,400.0,75.6449,75.7723,75.6449,75.6803,400.0
2011-09-28 10:10:00,107.0,107.0,107.0,107.0,600.0,75.7156,75.7156,75.7156,75.7156,600.0
2011-09-28 10:20:00,106.95,107.03,106.95,106.95,11900.0,75.6803,75.7369,75.6803,75.6803,11900.0
2011-09-28 10:30:00,106.95,107.03,106.9,107.01,2800.0,75.6803,75.7369,75.6449,75.7227,2800.0
2011-09-28 10:40:00,106.89,107.03,106.85,106.87,9400.0,75.6378,75.7369,75.6095,75.6237,9400.0
2011-09-28 10:50:00,106.85,106.86,106.8,106.8,16900.0,75.6095,75.6166,75.5741,75.5741,16900.0
2011-09-28 11:00:00,106.78,106.78,106.78,106.78,100.0,75.56,75.56,75.56,75.56,100.0
2011-09-28 11:10:00,106.8,106.84,106.78,106.8,800.0,75.5741,75.6024,75.56,75.5741,800.0
2011-09-28 11:20:00,106.84,106.84,106.79,106.79,900.0,75.6024,75.6024,75.567,75.567,900.0
2011-09-28 11:30:00,106.79,106.79,106.79,106.79,200.0,75.567,75.567,75.567,75.567,200.0
2011-09-28 11:40:00,106.81,106.83,106.8,106.81,1600.0,75.5812,75.5954,75.5741,75.5812,1600.0
2011-09-28 11:50:00,106.82,106.83,106.82,106.82,700.0,75.5883,75.5954,75.5883,75.5883,700.0
2011-09-28 12:00:00,106.84,106.84,106.78,106.78,900.0,75.6024,75.6024,75.56,75.56,900.0
2011-09-28 12:10:00,106.76,106.78,106.75,106.78,1400.0,75.5458,75.56,75.5387,75.56,1400.0
2011-09-28 12:20:00,106.78,106.79,106.76,106.79,5100.0,75.56,75.567,75.5458,75.567,5100.0
2011-09-28 12:30:00,106.76,106.78,106.75,106.76,1400.0,75.5458,75.56,75.5387,75.5458,1400.0
2011-09-28 12:40:00,106.74,106.77,106.74,106.77,300.0,75.5317,75.5529,75.5317,75.5529,300.0
2011-09-28 12:50:00,106.76,106.78,106.74,106.75,3100.0,75.5458,75.56,75.5317,75.5387,3100.0
2011-09-28 13:00:00,106.76,106.76,106.72,106.72,900.0,75.5458,75.5458,75.5175,75.5175,900.0
2011-09-28 13:10:00,106.71,106.71,106.71,106.71,500.0,75.5104,75.5104,75.5104,75.5104,500.0
2011-09-28 13:20:00,106.69,106.71,106.69,106.71,200.0,75.4963,75.5104,75.4963,75.5104,200.0
2011-09-28 13:30:00,106.7,106.7,106.65,106.66,1600.0,75.5034,75.5034,75.468,75.4751,1600.0
2011-09-28 13:40:00,106.68,106.74,106.64,106.64,3900.0,75.4892,75.5317,75.4609,75.4609,3900.0
2011-09-28 13:50:00,106.63,106.68,106.63,106.68,1300.0,75.4538,75.4892,75.4538,75.4892,1300.0
2011-09-28 14:00:00,106.68,106.75,106.68,106.69,1800.0,75.4892,75.5387,75.4892,75.4963,1800.0
2011-09-28 14:10:00,106.69,106.69,106.69,106.69,0.0,75.4963,75.4963,75.4963,75.4963,0.0
2011-09-28 14:20:00,106.65,106.68,106.62,106.68,1800.0,75.468,75.4892,75.4468,75.4892,1800.0
2011-09-28 14:30:00,106.68,106.71,106.64,106.7,3700.0,75.4892,75.5104,75.4609,75.5034,3700.0
2011-09-28 14:40:00,106.69,106.69,106.68,106.68,600.0,75.4963,75.4963,75.4892,75.4892,600.0
2011-09-28 14:50:00,106.68,106.69,106.63,106.69,8300.0,75.4892,75.4963,75.4538,75.4963,8300.0
2011-09-28 15:00:00,106.69,106.69,106.67,106.69,2900.0,75.4963,75.4963,75.4821,75.4963,2900.0
2011-09-28 15:10:00,106.63,106.69,106.62,106.62,4200.0,75.4538,75.4963,75.4468,75.4468,4200.0
2011-09-28 15:20:00,106.66,106.66,106.62,106.66,900.0,75.4751,75.4751,75.4468,75.4751,900.0
2011-09-28 15:30:00,106.64,106.65,106.59,106.64,4800.0,75.4609,75.468,75.4255,75.4609,4800.0
2011-09-28 15:40:00,106.59,106.6,106.58,106.6,1700.0,75.4255,75.4326,75.4184,75.4326,1700.0
2011-09-28 15:50:00,106.6,106.6,106.56,106.56,2600.0,75.4326,75.4326,75.4043,75.4043,2600.0
2011-09-29 09:30:00,106.61,106.61,106.53,106.53,4600.0,75.4397,75.4397,75.3831,75.3831,4600.0
2011-09-29 09:40:00,106.6,106.62,106.51,106.51,500.0,75.4326,75.4468,75.3689,75.3689,500.0
2011-09-29 09:50:00,106.56,106.58,106.56,106.58,400.0,75.4043,75.4184,75.4043,75.4184,400.0
2011-09-29 10:00:00,106.55,106.55,106.55,106.55,100.0,75.3972,75.3972,75.3972,75.3972,100.0
2011-09-29 10:10:00,106.56,106.62,106.53,106.62,600.0,75.4043,75.4468,75.3831,75.4468,600.0
2011-09-29 10:20:00,106.56,106.56,106.56,106.56,100.0,75.4043,75.4043,75.4043,75.4043,100.0
2011-09-29 10:30:00,106.62,106.62,106.62,106.62,500.0,75.4468,75.4468,75.4468,75.4468,500.0
2011-09-29 10:40:00,106.62,106.62,106.61,106.61,600.0,75.4468,75.4468,75.4397,75.4397,600.0
2011-09-29 10:50:00,106.62,106.63,106.58,106.58,1400.0,75.4468,75.4538,75.4184,75.4184,1400.0
2011-09-29 11:00:00,106.6,106.6,106.58,106.58,1400.0,75.4326,75.4326,75.4184,75.4184,1400.0
2011-09-29 11:10:00,106.64,106.65,106.61,106.64,48600.0,75.4609,75.468,75.4397,75.4609,48600.0
2011-09-29 11:20:00,106.61,106.73,106.61,106.73,92900.0,75.4397,75.5246,75.4397,75.5246,92900.0
2011-09-29 11:30:00,106.7,106.72,106.7,106.72,200.0,75.5034,75.5175,75.5034,75.5175,200.0
2011-09-29 11:40:00,106.73,106.73,106.69,106.69,3800.0,75.5246,75.5246,75.4963,75.4963,3800.0
2011-09-29 11:50:00,106.7,106.7,106.7,106.7,1000.0,75.5034,75.5034,75.5034,75.5034,1000.0
2011-09-29 12:00:00,106.76,106.8,106.76,106.8,9300.0,75.5458,75.5741,75.5458,75.5741,9300.0
2011-09-29 12:10:00,106.8,106.8,106.72,106.73,2600.0,75.5741,75.5741,75.5175,75.5246,2600.0
2011-09-29 12:20:00,106.72,106.72,106.66,106.66,500.0,75.5175,75.5175,75.4751,75.4751,500.0
2011-09-29 12:30:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-29 12:40:00,106.76,106.76,106.69,106.69,8800.0,75.5458,75.5458,75.4963,75.4963,8800.0
2011-09-29 12:50:00,106.72,106.72,106.72,106.72,700.0,75.5175,75.5175,75.5175,75.5175,700.0
2011-09-29 13:00:00,106.73,106.73,106.65,106.65,700.0,75.5246,75.5246,75.468,75.468,700.0
2011-09-29 13:10:00,106.73,106.73,106.7,106.7,6000.0,75.5246,75.5246,75.5034,75.5034,6000.0
2011-09-29 13:20:00,106.7,106.71,106.69,106.69,600.0,75.5034,75.5104,75.4963,75.4963,600.0
2011-09-29 13:30:00,106.69,106.7,106.69,106.7,1900.0,75.4963,75.5034,75.4963,75.5034,1900.0
2011-09-29 13:40:00,106.71,106.78,106.69,106.78,1800.0,75.5104,75.56,75.4963,75.56,1800.0
2011-09-29 13:50:00,106.7,106.7,106.66,106.69,5200.0,75.5034,75.5034,75.4751,75.4963,5200.0
2011-09-29 14:00:00,106.7,106.74,106.65,106.7,3300.0,75.5034,75.5317,75.468,75.5034,3300.0
2011-09-29 14:10:00,106.66,106.72,106.65,106.69,4000.0,75.4751,75.5175,75.468,75.4963,4000.0
2011-09-29 14:20:00,106.73,106.73,106.66,106.73,1300.0,75.5246,75.5246,75.4751,75.5246,1300.0
2011-09-29 14:30:00,106.7,106.7,106.68,106.68,200.0,75.5034,75.5034,75.4892,75.4892,200.0
2011-09-29 14:40:00,106.7,106.7,106.59,106.59,3500.0,75.5034,75.5034,75.4255,75.4255,3500.0
2011-09-29 14:50:00,106.64,106.67,106.64,106.67,500.0,75.4609,75.4821,75.4609,75.4821,500.0
2011-09-29 15:00:00,106.66,106.66,106.66,106.66,400.0,75.4751,75.4751,75.4751,75.4751,400.0
2011-09-29 15:10:00,106.65,106.69,106.65,106.67,1500.0,75.468,75.4963,75.468,75.4821,1500.0
2011-09-29 15:20:00,106.69,106.69,106.6,106.67,1500.0,75.4963,75.4963,75.4326,75.4821,1500.0
2011-09-29 15:30:00,106.66,106.69,106.61,106.64,2800.0,75.4751,75.4963,75.4397,75.4609,2800.0
2011-09-29 15:40:00,106.67,106.69,106.67,106.69,500.0,75.4821,75.4963,75.4821,75.4963,500.0
2011-09-29 15:50:00,106.67,106.69,106.61,106.66,5600.0,75.4821,75.4963,75.4397,75.4751,5600.0
2011-09-30 09:30:00,106.68,106.99,106.67,106.67,1300.0,75.4892,75.7086,75.4821,75.4821,1300.0
2011-09-30 09:40:00,106.67,106.82,106.67,106.8,7700.0,75.4821,75.5883,75.4821,75.5741,7700.0
2011-09-30 09:50:00,106.75,106.75,106.66,106.75,1200.0,75.5387,75.5387,75.4751,75.5387,1200.0
2011-09-30 10:00:00,106.66,106.73,106.66,106.73,2200.0,75.4751,75.5246,75.4751,75.5246,2200.0
2011-09-30 10:10:00,106.73,106.73,106.7,106.72,2100.0,75.5246,75.5246,75.5034,75.5175,2100.0
2011-09-30 10:20:00,106.72,106.72,106.69,106.7,3700.0,75.5175,75.5175,75.4963,75.5034,3700.0
2011-09-30 10:30:00,106.7,106.71,106.61,106.61,10100.0,75.5034,75.5104,75.4397,75.4397,10100.0
2011-09-30 10:40:00,106.61,106.65,106.61,106.65,1500.0,75.4397,75.468,75.4397,75.468,1500.0
2011-09-30 10:50:00,106.61,106.64,106.61,106.64,200.0,75.4397,75.4609,75.4397,75.4609,200.0
2011-09-30 11:00:00,106.61,106.64,106.6,106.64,2500.0,75.4397,75.4609,75.4326,75.4609,2500.0
2011-09-30 11:10:00,106.64,106.64,106.49,106.54,3800.0,75.4609,75.4609,75.3548,75.3901,3800.0
2011-09-30 11:20:00,106.54,106.61,106.54,106.6,600.0,75.3901,75.4397,75.3901,75.4326,600.0
2011-09-30 11:30:00,106.56,106.65,106.56,106.65,46900.0,75.4043,75.468,75.4043,75.468,46900.0
2011-09-30 11:40:00,106.6,106.68,106.6,106.65,14300.0,75.4326,75.4892,75.4326,75.468,14300.0
2011-09-30 11:50:00,106.65,106.65,106.64,106.64,3000.0,75.468,75.468,75.4609,75.4609,3000.0
2011-09-30 12:00:00,106.65,106.68,106.65,106.68,5900.0,75.468,75.4892,75.468,75.4892,5900.0
2011-09-30 12:10:00,106.67,106.69,106.65,106.65,3000.0,75.4821,75.4963,75.468,75.468,3000.0
2011-09-30 12:20:00,106.65,106.66,106.65,106.66,1700.0,75.468,75.4751,75.468,75.4751,1700.0
2011-09-30 12:30:00,106.66,106.66,106.65,106.65,3200.0,75.4751,75.4751,75.468,75.468,3200.0
2011-09-30 12:40:00,106.66,106.66,106.65,106.65,1600.0,75.4751,75.4751,75.468,75.468,1600.0
2011-09-30 12:50:00,106.65,106.65,106.65,106.65,1600.0,75.468,75.468,75.468,75.468,1600.0
2011-09-30 13:00:00,106.65,106.67,106.65,106.67,2200.0,75.468,75.4821,75.468,75.4821,2200.0
2011-09-30 13:10:00,106.67,106.67,106.65,106.65,2700.0,75.4821,75.4821,75.468,75.468,2700.0
2011-09-30 13:20:00,106.66,106.66,106.66,106.66,200.0,75.4751,75.4751,75.4751,75.4751,200.0
2011-09-30 13:30:00,106.66,106.72,106.66,106.7,23700.0,75.4751,75.5175,75.4751,75.5034,23700.0
2011-09-30 13:40:00,106.7,106.72,106.7,106.72,1400.0,75.5034,75.5175,75.5034,75.5175,1400.0
2011-09-30 13:50:00,106.72,106.72,106.6,106.7,6000.0,75.5175,75.5175,75.4326,75.5034,6000.0
2011-09-30 14:00:00,106.65,106.71,106.65,106.71,1400.0,75.468,75.5104,75.468,75.5104,1400.0
2011-09-30 14:10:00,106.66,106.69,106.65,106.65,500.0,75.4751,75.4963,75.468,75.468,500.0
2011-09-30 14:20:00,106.65,106.71,106.65,106.68,800.0,75.468,75.5104,75.468,75.4892,800.0
2011-09-30 14:30:00,106.65,106.7,106.65,106.66,1600.0,75.468,75.5034,75.468,75.4751,1600.0
2011-09-30 14:40:00,106.65,106.7,106.65,106.65,2300.0,75.468,75.5034,75.468,75.468,2300.0
2011-09-30 14:50:00,106.65,106.7,106.65,106.65,3600.0,75.468,75.5034,75.468,75.468,3600.0
2011-09-30 15:00:00,106.7,106.74,106.7,106.74,5600.0,75.5034,75.5317,75.5034,75.5317,5600.0
2011-09-30 15:10:00,106.74,106.74,106.66,106.7,1100.0,75.5317,75.5317,75.4751,75.5034,1100.0
2011-09-30 15:20:00,106.74,106.74,106.66,106.66,1900.0,75.5317,75.5317,75.4751,75.4751,1900.0
2011-09-30 15:30:00,106.66,106.74,106.6,106.6,6100.0,75.4751,75.5317,75.4326,75.4326,6100.0
2011-09-30 15:40:00,106.66,106.71,106.62,106.66,3100.0,75.4751,75.5104,75.4468,75.4751,3100.0
2011-09-30 15:50:00,106.72,106.72,106.65,106.65,19000.0,75.5175,75.5175,75.468,75.468,19000.0
2011-10-03 09:30:00,106.79,106.79,106.55,106.62,18000.0,75.7784,75.7784,75.608,75.6577,18000.0
2011-10-03 09:40:00,106.62,106.67,106.53,106.67,6600.0,75.6577,75.6932,75.5939,75.6932,6600.0
2011-10-03 09:50:00,106.67,106.77,106.64,106.65,16600.0,75.6932,75.7642,75.6719,75.679,16600.0
2011-10-03 10:00:00,106.7,106.76,106.69,106.7,9100.0,75.7145,75.7571,75.7074,75.7145,9100.0
2011-10-03 10:10:00,106.72,106.72,106.53,106.55,7100.0,75.7287,75.7287,75.5939,75.608,7100.0
2011-10-03 10:20:00,106.54,106.74,106.53,106.7,1400.0,75.601,75.7429,75.5939,75.7145,1400.0
2011-10-03 10:30:00,106.7,106.74,106.65,106.74,2200.0,75.7145,75.7429,75.679,75.7429,2200.0
2011-10-03 10:40:00,106.74,106.74,106.68,106.69,2000.0,75.7429,75.7429,75.7003,75.7074,2000.0
2011-10-03 10:50:00,106.67,106.71,106.66,106.69,3000.0,75.6932,75.7216,75.6861,75.7074,3000.0
2011-10-03 11:00:00,106.68,106.71,106.67,106.69,4100.0,75.7003,75.7216,75.6932,75.7074,4100.0
2011-10-03 11:10:00,106.71,106.71,106.53,106.54,6200.0,75.7216,75.7216,75.5939,75.601,6200.0
2011-10-03 11:20:00,106.62,106.66,106.62,106.66,900.0,75.6577,75.6861,75.6577,75.6861,900.0
2011-10-03 11:30:00,106.66,106.66,106.34,106.37,5200.0,75.6861,75.6861,75.459,75.4803,5200.0
2011-10-03 11:40:00,106.33,106.63,106.33,106.61,3700.0,75.4519,75.6648,75.4519,75.6506,3700.0
2011-10-03 11:50:00,106.59,106.61,106.38,106.4,8000.0,75.6364,75.6506,75.4874,75.5016,8000.0
2011-10-03 12:00:00,106.41,106.41,106.41,106.41,3400.0,75.5087,75.5087,75.5087,75.5087,3400.0
2011-10-03 12:10:00,106.41,106.59,106.41,106.58,4200.0,75.5087,75.6364,75.5087,75.6293,4200.0
2011-10-03 12:20:00,106.58,106.59,106.55,106.59,1000.0,75.6293,75.6364,75.608,75.6364,1000.0
2011-10-03 12:30:00,106.59,106.63,106.55,106.63,2700.0,75.6364,75.6648,75.608,75.6648,2700.0
2011-10-03 12:40:00,106.63,106.68,106.63,106.68,2100.0,75.6648,75.7003,75.6648,75.7003,2100.0
2011-10-03 12:50:00,106.68,106.68,106.67,106.67,1200.0,75.7003,75.7003,75.6932,75.6932,1200.0
2011-10-03 13:00:00,106.68,106.7,106.68,106.68,1100.0,75.7003,75.7145,75.7003,75.7003,1100.0
2011-10-03 13:10:00,106.68,106.7,106.68,106.68,2300.0,75.7003,75.7145,75.7003,75.7003,2300.0
2011-10-03 13:20:00,106.61,106.7,106.61,106.65,3700.0,75.6506,75.7145,75.6506,75.679,3700.0
2011-10-03 13:30:00,106.68,106.7,106.61,106.61,2700.0,75.7003,75.7145,75.6506,75.6506,2700.0
2011-10-03 13:40:00,106.7,106.7,106.6,106.6,4300.0,75.7145,75.7145,75.6435,75.6435,4300.0
2011-10-03 13:50:00,106.54,106.59,106.46,106.56,4800.0,75.601,75.6364,75.5442,75.6151,4800.0
2011-10-03 14:00:00,106.66,106.7,106.61,106.7,1600.0,75.6861,75.7145,75.6506,75.7145,1600.0
2011-10-03 14:10:00,106.7,106.7,106.62,106.65,2400.0,75.7145,75.7145,75.6577,75.679,2400.0
2011-10-03 14:20:00,106.7,106.7,106.59,106.7,5500.0,75.7145,75.7145,75.6364,75.7145,5500.0
2011-10-03 14:30:00,106.7,106.7,106.6,106.64,2600.0,75.7145,75.7145,75.6435,75.6719,2600.0
2011-10-03 14:40:00,106.7,106.7,106.6,106.6,4100.0,75.7145,75.7145,75.6435,75.6435,4100.0
2011-10-03 14:50:00,106.68,106.69,106.61,106.69,3600.0,75.7003,75.7074,75.6506,75.7074,3600.0
2011-10-03 15:00:00,106.69,106.7,106.62,106.63,3200.0,75.7074,75.7145,75.6577,75.6648,3200.0
2011-10-03 15:10:00,106.7,106.7,106.62,106.7,2800.0,75.7145,75.7145,75.6577,75.7145,2800.0
2011-10-03 15:20:00,106.65,106.7,106.65,106.7,4000.0,75.679,75.7145,75.679,75.7145,4000.0
2011-10-03 15:30:00,106.7,106.7,106.5,106.55,5900.0,75.7145,75.7145,75.5726,75.608,5900.0
2011-10-03 15:40:00,106.51,106.6,106.34,106.52,11600.0,75.5797,75.6435,75.459,75.5868,11600.0
2011-10-03 15:50:00,106.49,106.7,106.48,106.48,5600.0,75.5655,75.7145,75.5584,75.5584,5600.0
2011-10-04 09:30:00,106.75,106.75,106.56,106.56,5200.0,75.75,75.75,75.6151,75.6151,5200.0
2011-10-04 09:40:00,106.56,106.58,106.1,106.15,12400.0,75.6151,75.6293,75.2887,75.3242,12400.0
2011-10-04 09:50:00,106.25,106.26,106.02,106.02,4000.0,75.3952,75.4023,75.232,75.232,4000.0
2011-10-04 10:00:00,106.0,106.17,106.0,106.16,6600.0,75.2178,75.3384,75.2178,75.3313,6600.0
2011-10-04 10:10:00,106.22,106.24,106.16,106.24,2900.0,75.3739,75.3881,75.3313,75.3881,2900.0
2011-10-04 10:20:00,106.24,106.24,106.19,106.19,4400.0,75.3881,75.3881,75.3526,75.3526,4400.0
2011-10-04 10:30:00,106.23,106.24,106.1,106.17,5200.0,75.381,75.3881,75.2887,75.3384,5200.0
2011-10-04 10:40:00,106.18,106.18,106.1,106.1,2900.0,75.3455,75.3455,75.2887,75.2887,2900.0
2011-10-04 10:50:00,106.16,106.24,106.09,106.24,2000.0,75.3313,75.3881,75.2816,75.3881,2000.0
2011-10-04 11:00:00,106.17,106.22,106.17,106.22,2000.0,75.3384,75.3739,75.3384,75.3739,2000.0
2011-10-04 11:10:00,106.22,106.22,106.19,106.19,500.0,75.3739,75.3739,75.3526,75.3526,500.0
2011-10-04 11:20:00,106.22,106.29,106.18,106.29,9100.0,75.3739,75.4236,75.3455,75.4236,9100.0
2011-10-04 11:30:00,106.27,106.27,106.25,106.25,1300.0,75.4094,75.4094,75.3952,75.3952,1300.0
2011-10-04 11:40:00,106.27,106.3,106.17,106.17,4600.0,75.4094,75.4306,75.3384,75.3384,4600.0
2011-10-04 11:50:00,106.29,106.3,106.12,106.18,7900.0,75.4236,75.4306,75.3029,75.3455,7900.0
2011-10-04 12:00:00,106.34,106.34,106.13,106.13,10100.0,75.459,75.459,75.31,75.31,10100.0
2011-10-04 12:10:00,106.14,106.24,106.14,106.24,2100.0,75.3171,75.3881,75.3171,75.3881,2100.0
2011-10-04 12:20:00,106.15,106.23,106.13,106.2,800.0,75.3242,75.381,75.31,75.3597,800.0
2011-10-04 12:30:00,106.15,106.15,106.13,106.13,300.0,75.3242,75.3242,75.31,75.31,300.0
2011-10-04 12:40:00,106.24,106.25,106.24,106.25,500.0,75.3881,75.3952,75.3881,75.3952,500.0
2011-10-04 12:50:00,106.23,106.25,106.19,106.25,2500.0,75.381,75.3952,75.3526,75.3952,2500.0
2011-10-04 13:00:00,106.19,106.54,106.19,106.4,8200.0,75.3526,75.601,75.3526,75.5016,8200.0
2011-10-04 13:10:00,106.55,106.55,106.3,106.42,7100.0,75.608,75.608,75.4306,75.5158,7100.0
2011-10-04 13:20:00,106.4,106.43,106.4,106.42,4500.0,75.5016,75.5229,75.5016,75.5158,4500.0
2011-10-04 13:30:00,106.4,106.4,106.24,106.29,1600.0,75.5016,75.5016,75.3881,75.4236,1600.0
2011-10-04 13:40:00,106.28,106.31,106.23,106.31,2600.0,75.4165,75.4377,75.381,75.4377,2600.0
2011-10-04 13:50:00,106.33,106.48,106.3,106.4,8000.0,75.4519,75.5584,75.4306,75.5016,8000.0
2011-10-04 14:00:00,106.36,106.38,106.26,106.26,1400.0,75.4732,75.4874,75.4023,75.4023,1400.0
2011-10-04 14:10:00,106.31,106.33,106.25,106.32,2400.0,75.4377,75.4519,75.3952,75.4448,2400.0
2011-10-04 14:20:00,106.36,106.36,106.27,106.27,2100.0,75.4732,75.4732,75.4094,75.4094,2100.0
2011-10-04 14:30:00,106.34,106.37,106.31,106.35,3300.0,75.459,75.4803,75.4377,75.4661,3300.0
2011-10-04 14:40:00,106.34,106.36,106.33,106.35,2900.0,75.459,75.4732,75.4519,75.4661,2900.0
2011-10-04 14:50:00,106.36,106.37,106.35,106.37,2700.0,75.4732,75.4803,75.4661,75.4803,2700.0
2011-10-04 15:00:00,106.35,106.35,106.35,106.35,500.0,75.4661,75.4661,75.4661,75.4661,500.0
2011-10-04 15:10:00,106.33,106.33,106.29,106.33,600.0,75.4519,75.4519,75.4236,75.4519,600.0
2011-10-04 15:20:00,106.28,106.28,106.28,106.28,600.0,75.4165,75.4165,75.4165,75.4165,600.0
2011-10-04 15:30:00,106.29,106.3,106.28,106.3,300.0,75.4236,75.4306,75.4165,75.4306,300.0
2011-10-04 15:40:00,106.31,106.31,106.28,106.28,1000.0,75.4377,75.4377,75.4165,75.4165,1000.0
2011-10-04 15:50:00,106.29,106.36,106.28,106.33,6000.0,75.4236,75.4732,75.4165,75.4519,6000.0
2011-10-05 09:30:00,106.47,106.67,106.31,106.31,21300.0,75.5513,75.6932,75.4377,75.4377,21300.0
2011-10-05 09:40:00,106.35,106.41,106.35,106.41,1000.0,75.4661,75.5087,75.4661,75.5087,1000.0
2011-10-05 09:50:00,106.46,106.46,106.16,106.16,1400.0,75.5442,75.5442,75.3313,75.3313,1400.0
2011-10-05 10:00:00,106.17,106.35,106.17,106.35,2000.0,75.3384,75.4661,75.3384,75.4661,2000.0
2011-10-05 10:10:00,106.18,106.18,106.11,106.15,1700.0,75.3455,75.3455,75.2958,75.3242,1700.0
2011-10-05 10:20:00,106.13,106.19,106.13,106.13,1200.0,75.31,75.3526,75.31,75.31,1200.0
2011-10-05 10:30:00,106.13,106.13,106.12,106.13,2500.0,75.31,75.31,75.3029,75.31,2500.0
2011-10-05 10:40:00,106.08,106.12,106.08,106.12,400.0,75.2745,75.3029,75.2745,75.3029,400.0
2011-10-05 10:50:00,106.08,106.13,106.08,106.09,2300.0,75.2745,75.31,75.2745,75.2816,2300.0
2011-10-05 11:00:00,106.13,106.18,106.08,106.08,900.0,75.31,75.3455,75.2745,75.2745,900.0
2011-10-05 11:10:00,106.15,106.15,106.08,106.15,5400.0,75.3242,75.3242,75.2745,75.3242,5400.0
2011-10-05 11:20:00,106.1,106.15,106.1,106.1,3500.0,75.2887,75.3242,75.2887,75.2887,3500.0
2011-10-05 11:30:00,106.13,106.15,106.11,106.13,4200.0,75.31,75.3242,75.2958,75.31,4200.0
2011-10-05 11:40:00,106.11,106.14,106.06,106.06,600.0,75.2958,75.3171,75.2603,75.2603,600.0
2011-10-05 11:50:00,106.07,106.11,106.07,106.11,300.0,75.2674,75.2958,75.2674,75.2958,300.0
2011-10-05 12:00:00,106.14,106.14,106.14,106.14,400.0,75.3171,75.3171,75.3171,75.3171,400.0
2011-10-05 12:10:00,106.01,106.01,105.92,105.96,1000.0,75.2249,75.2249,75.161,75.1894,1000.0
2011-10-05 12:20:00,105.97,105.99,105.95,105.99,2100.0,75.1965,75.2107,75.1823,75.2107,2100.0
2011-10-05 12:30:00,105.97,106.0,105.97,106.0,200.0,75.1965,75.2178,75.1965,75.2178,200.0
2011-10-05 12:40:00,105.94,105.95,105.93,105.93,600.0,75.1752,75.1823,75.1681,75.1681,600.0
2011-10-05 12:50:00,105.91,105.98,105.88,105.98,4400.0,75.1539,75.2036,75.1326,75.2036,4400.0
2011-10-05 13:00:00,105.91,105.95,105.9,105.9,2400.0,75.1539,75.1823,75.1468,75.1468,2400.0
2011-10-05 13:10:00,105.91,105.91,105.88,105.9,800.0,75.1539,75.1539,75.1326,75.1468,800.0
2011-10-05 13:20:00,105.87,105.87,105.46,105.55,21700.0,75.1255,75.1255,74.8346,74.8984,21700.0
2011-10-05 13:30:00,105.56,105.59,105.45,105.5,1900.0,74.9055,74.9268,74.8275,74.863,1900.0
2011-10-05 13:40:00,105.64,105.64,105.55,105.58,1100.0,74.9623,74.9623,74.8984,74.9197,1100.0
2011-10-05 13:50:00,105.63,105.68,105.55,105.57,1800.0,74.9552,74.9907,74.8984,74.9126,1800.0
2011-10-05 14:00:00,105.61,105.68,105.55,105.56,4300.0,74.941,74.9907,74.8984,74.9055,4300.0
2011-10-05 14:10:00,105.65,105.66,105.57,105.59,1800.0,74.9694,74.9765,74.9126,74.9268,1800.0
2011-10-05 14:20:00,105.58,105.66,105.55,105.66,9700.0,74.9197,74.9765,74.8984,74.9765,9700.0
2011-10-05 14:30:00,105.65,105.65,105.6,105.6,1800.0,74.9694,74.9694,74.9339,74.9339,1800.0
2011-10-05 14:40:00,105.57,105.58,105.45,105.46,10800.0,74.9126,74.9197,74.8275,74.8346,10800.0
2011-10-05 14:50:00,105.56,105.56,105.46,105.46,600.0,74.9055,74.9055,74.8346,74.8346,600.0
2011-10-05 15:00:00,105.47,105.51,105.3,105.3,9800.0,74.8417,74.8701,74.721,74.721,9800.0
2011-10-05 15:10:00,105.31,105.4,105.27,105.33,3000.0,74.7281,74.792,74.6998,74.7423,3000.0
2011-10-05 15:20:00,105.36,105.38,105.3,105.38,1700.0,74.7636,74.7778,74.721,74.7778,1700.0
2011-10-05 15:30:00,105.3,105.64,105.27,105.5,3700.0,74.721,74.9623,74.6998,74.863,3700.0
2011-10-05 15:40:00,105.51,105.6,105.49,105.52,6400.0,74.8701,74.9339,74.8559,74.8772,6400.0
2011-10-05 15:50:00,105.59,105.6,105.48,105.6,10300.0,74.9268,74.9339,74.8488,74.9339,10300.0
2011-10-06 09:30:00,105.49,105.49,105.21,105.44,1700.0,74.8559,74.8559,74.6572,74.8204,1700.0
2011-10-06 09:40:00,105.43,105.63,105.43,105.63,1400.0,74.8133,74.9552,74.8133,74.9552,1400.0
2011-10-06 09:50:00,105.74,105.74,105.67,105.67,1500.0,75.0333,75.0333,74.9836,74.9836,1500.0
2011-10-06 10:00:00,105.73,105.74,105.56,105.56,2300.0,75.0262,75.0333,74.9055,74.9055,2300.0
2011-10-06 10:10:00,105.59,105.59,105.59,105.59,100.0,74.9268,74.9268,74.9268,74.9268,100.0
2011-10-06 10:20:00,105.59,105.59,105.56,105.56,600.0,74.9268,74.9268,74.9055,74.9055,600.0
2011-10-06 10:30:00,105.45,105.54,105.42,105.5,400.0,74.8275,74.8914,74.8062,74.863,400.0
2011-10-06 10:40:00,105.49,105.49,105.4,105.43,1100.0,74.8559,74.8559,74.792,74.8133,1100.0
2011-10-06 10:50:00,105.49,105.53,105.48,105.53,1200.0,74.8559,74.8843,74.8488,74.8843,1200.0
2011-10-06 11:00:00,105.57,105.64,105.44,105.5,2600.0,74.9126,74.9623,74.8204,74.863,2600.0
2011-10-06 11:10:00,105.44,105.44,105.35,105.35,2300.0,74.8204,74.8204,74.7565,74.7565,2300.0
2011-10-06 11:20:00,105.36,105.36,105.31,105.35,2400.0,74.7636,74.7636,74.7281,74.7565,2400.0
2011-10-06 11:30:00,105.35,105.35,105.25,105.27,3500.0,74.7565,74.7565,74.6856,74.6998,3500.0
2011-10-06 11:40:00,105.31,105.31,105.12,105.16,1900.0,74.7281,74.7281,74.5933,74.6217,1900.0
2011-10-06 11:50:00,105.12,105.22,105.12,105.14,1500.0,74.5933,74.6643,74.5933,74.6075,1500.0
2011-10-06 12:00:00,105.12,105.31,105.12,105.26,6800.0,74.5933,74.7281,74.5933,74.6927,6800.0
2011-10-06 12:10:00,105.28,105.29,105.12,105.13,2900.0,74.7069,74.714,74.5933,74.6004,2900.0
2011-10-06 12:20:00,105.13,105.13,105.13,105.13,100.0,74.6004,74.6004,74.6004,74.6004,100.0
2011-10-06 12:30:00,105.28,105.28,105.04,105.04,19800.0,74.7069,74.7069,74.5366,74.5366,19800.0
2011-10-06 12:40:00,105.12,105.21,105.12,105.16,1300.0,74.5933,74.6572,74.5933,74.6217,1300.0
2011-10-06 12:50:00,105.19,105.19,105.16,105.16,500.0,74.643,74.643,74.6217,74.6217,500.0
2011-10-06 13:00:00,105.16,105.16,105.16,105.16,0.0,74.6217,74.6217,74.6217,74.6217,0.0
2011-10-06 13:10:00,105.2,105.2,105.2,105.2,2600.0,74.6501,74.6501,74.6501,74.6501,2600.0
2011-10-06 13:20:00,105.3,105.31,105.23,105.3,4400.0,74.721,74.7281,74.6714,74.721,4400.0
2011-10-06 13:30:00,105.26,105.48,105.25,105.48,6800.0,74.6927,74.8488,74.6856,74.8488,6800.0
2011-10-06 13:40:00,105.35,105.35,105.26,105.3,1100.0,74.7565,74.7565,74.6927,74.721,1100.0
2011-10-06 13:50:00,105.25,105.45,105.25,105.26,1600.0,74.6856,74.8275,74.6856,74.6927,1600.0
2011-10-06 14:00:00,105.35,105.47,105.21,105.34,2400.0,74.7565,74.8417,74.6572,74.7494,2400.0
2011-10-06 14:10:00,105.32,105.35,105.29,105.32,1400.0,74.7352,74.7565,74.714,74.7352,1400.0
2011-10-06 14:20:00,105.34,105.35,105.34,105.35,900.0,74.7494,74.7565,74.7494,74.7565,900.0
2011-10-06 14:30:00,105.34,105.44,105.32,105.4,44900.0,74.7494,74.8204,74.7352,74.792,44900.0
2011-10-06 14:40:00,105.42,105.43,105.33,105.35,24300.0,74.8062,74.8133,74.7423,74.7565,24300.0
2011-10-06 14:50:00,105.35,105.35,105.33,105.33,4600.0,74.7565,74.7565,74.7423,74.7423,4600.0
2011-10-06 15:00:00,105.35,105.4,105.33,105.35,14600.0,74.7565,74.792,74.7423,74.7565,14600.0
2011-10-06 15:10:00,105.35,105.36,105.35,105.36,700.0,74.7565,74.7636,74.7565,74.7636,700.0
2011-10-06 15:20:00,105.35,105.35,105.23,105.33,2000.0,74.7565,74.7565,74.6714,74.7423,2000.0
2011-10-06 15:30:00,105.23,105.35,105.21,105.33,3100.0,74.6714,74.7565,74.6572,74.7423,3100.0
2011-10-06 15:40:00,105.27,105.38,105.27,105.36,2400.0,74.6998,74.7778,74.6998,74.7636,2400.0
2011-10-06 15:50:00,105.35,105.35,105.24,105.27,3400.0,74.7565,74.7565,74.6785,74.6998,3400.0
2011-10-07 09:30:00,105.36,105.36,105.12,105.23,6200.0,74.7636,74.7636,74.5933,74.6714,6200.0
2011-10-07 09:40:00,105.23,105.33,105.22,105.25,7200.0,74.6714,74.7423,74.6643,74.6856,7200.0
2011-10-07 09:50:00,105.28,105.33,105.28,105.33,15400.0,74.7069,74.7423,74.7069,74.7423,15400.0
2011-10-07 10:00:00,105.28,105.29,105.28,105.29,200.0,74.7069,74.714,74.7069,74.714,200.0
2011-10-07 10:10:00,105.31,105.31,105.29,105.29,500.0,74.7281,74.7281,74.714,74.714,500.0
2011-10-07 10:20:00,105.29,105.29,105.28,105.28,500.0,74.714,74.714,74.7069,74.7069,500.0
2011-10-07 10:30:00,105.29,105.29,105.26,105.26,1300.0,74.714,74.714,74.6927,74.6927,1300.0
2011-10-07 10:40:00,105.26,105.31,105.25,105.3,3400.0,74.6927,74.7281,74.6856,74.721,3400.0
2011-10-07 10:50:00,105.26,105.3,105.22,105.22,2800.0,74.6927,74.721,74.6643,74.6643,2800.0
2011-10-07 11:00:00,105.21,105.3,105.21,105.3,1500.0,74.6572,74.721,74.6572,74.721,1500.0
2011-10-07 11:10:00,105.27,105.27,105.21,105.21,500.0,74.6998,74.6998,74.6572,74.6572,500.0
2011-10-07 11:20:00,105.3,105.3,105.27,105.3,5400.0,74.721,74.721,74.6998,74.721,5400.0
2011-10-07 11:30:00,105.26,105.3,105.26,105.3,4500.0,74.6927,74.721,74.6927,74.721,4500.0
2011-10-07 11:40:00,105.27,105.27,105.27,105.27,100.0,74.6998,74.6998,74.6998,74.6998,100.0
2011-10-07 11:50:00,105.3,105.3,105.26,105.26,700.0,74.721,74.721,74.6927,74.6927,700.0
2011-10-07 12:00:00,105.3,105.3,105.26,105.28,2600.0,74.721,74.721,74.6927,74.7069,2600.0
2011-10-07 12:10:00,105.29,105.29,105.27,105.27,400.0,74.714,74.714,74.6998,74.6998,400.0
2011-10-07 12:20:00,105.27,105.27,105.27,105.27,300.0,74.6998,74.6998,74.6998,74.6998,300.0
2011-10-07 12:30:00,105.26,105.33,105.26,105.29,6900.0,74.6927,74.7423,74.6927,74.714,6900.0
2011-10-07 12:40:00,105.28,105.28,105.27,105.27,1800.0,74.7069,74.7069,74.6998,74.6998,1800.0
2011-10-07 12:50:00,105.26,105.26,105.26,105.26,100.0,74.6927,74.6927,74.6927,74.6927,100.0
2011-10-07 13:00:00,105.26,105.26,105.26,105.26,0.0,74.6927,74.6927,74.6927,74.6927,0.0
2011-10-07 13:10:00,105.26,105.26,105.0,105.13,5600.0,74.6927,74.6927,74.5082,74.6004,5600.0
2011-10-07 13:20:00,105.13,105.14,105.13,105.13,2000.0,74.6004,74.6075,74.6004,74.6004,2000.0
2011-10-07 13:30:00,105.15,105.21,105.15,105.21,1000.0,74.6146,74.6572,74.6146,74.6572,1000.0
2011-10-07 13:40:00,105.21,105.24,105.21,105.24,900.0,74.6572,74.6785,74.6572,74.6785,900.0
2011-10-07 13:50:00,105.26,105.31,105.25,105.25,7900.0,74.6927,74.7281,74.6856,74.6856,7900.0
2011-10-07 14:00:00,105.36,105.52,105.22,105.52,5300.0,74.7636,74.8772,74.6643,74.8772,5300.0
2011-10-07 14:10:00,105.41,105.46,105.39,105.46,700.0,74.7991,74.8346,74.7849,74.8346,700.0
2011-10-07 14:20:00,105.48,105.55,105.48,105.55,200.0,74.8488,74.8984,74.8488,74.8984,200.0
2011-10-07 14:30:00,105.52,105.52,105.49,105.49,5200.0,74.8772,74.8772,74.8559,74.8559,5200.0
2011-10-07 14:40:00,105.51,105.54,105.48,105.48,1600.0,74.8701,74.8914,74.8488,74.8488,1600.0
2011-10-07 14:50:00,105.46,105.49,105.46,105.49,1200.0,74.8346,74.8559,74.8346,74.8559,1200.0
2011-10-07 15:00:00,105.48,105.48,105.48,105.48,100.0,74.8488,74.8488,74.8488,74.8488,100.0
2011-10-07 15:10:00,105.45,105.48,105.45,105.48,600.0,74.8275,74.8488,74.8275,74.8488,600.0
2011-10-07 15:20:00,105.5,105.6,105.45,105.6,14000.0,74.863,74.9339,74.8275,74.9339,14000.0
2011-10-07 15:30:00,105.55,105.55,105.48,105.48,700.0,74.8984,74.8984,74.8488,74.8488,700.0
2011-10-07 15:40:00,105.5,105.55,105.5,105.55,500.0,74.863,74.8984,74.863,74.8984,500.0
2011-10-07 15:50:00,105.52,105.55,105.5,105.55,3300.0,74.8772,74.8984,74.863,74.8984,3300.0
2011-10-10 09:30:00,105.32,105.55,105.32,105.55,3200.0,74.7352,74.8984,74.7352,74.8984,3200.0
2011-10-10 09:40:00,105.33,105.5,105.32,105.32,1500.0,74.7423,74.863,74.7352,74.7352,1500.0
2011-10-10 09:50:00,105.42,105.42,105.33,105.37,4600.0,74.8062,74.8062,74.7423,74.7707,4600.0
2011-10-10 10:00:00,105.39,105.48,105.39,105.44,1400.0,74.7849,74.8488,74.7849,74.8204,1400.0
2011-10-10 10:10:00,105.47,105.47,105.41,105.41,200.0,74.8417,74.8417,74.7991,74.7991,200.0
2011-10-10 10:20:00,105.34,105.36,105.28,105.28,1600.0,74.7494,74.7636,74.7069,74.7069,1600.0
2011-10-10 10:30:00,105.45,105.45,105.45,105.45,100.0,74.8275,74.8275,74.8275,74.8275,100.0
2011-10-10 10:40:00,105.38,105.45,105.36,105.45,400.0,74.7778,74.8275,74.7636,74.8275,400.0
2011-10-10 10:50:00,105.47,105.47,105.37,105.39,6400.0,74.8417,74.8417,74.7707,74.7849,6400.0
2011-10-10 11:00:00,105.4,105.4,105.36,105.36,500.0,74.792,74.792,74.7636,74.7636,500.0
2011-10-10 11:10:00,105.4,105.45,105.4,105.45,3200.0,74.792,74.8275,74.792,74.8275,3200.0
2011-10-10 11:20:00,105.46,105.46,105.41,105.41,5300.0,74.8346,74.8346,74.7991,74.7991,5300.0
2011-10-10 11:30:00,105.46,105.49,105.44,105.46,6700.0,74.8346,74.8559,74.8204,74.8346,6700.0
2011-10-10 11:40:00,105.46,105.47,105.41,105.47,6900.0,74.8346,74.8417,74.7991,74.8417,6900.0
2011-10-10 11:50:00,105.47,105.47,105.41,105.41,7700.0,74.8417,74.8417,74.7991,74.7991,7700.0
2011-10-10 12:00:00,105.41,105.46,105.41,105.46,600.0,74.7991,74.8346,74.7991,74.8346,600.0
2011-10-10 12:10:00,105.49,105.49,105.46,105.47,900.0,74.8559,74.8559,74.8346,74.8417,900.0
2011-10-10 12:20:00,105.49,105.57,105.49,105.52,8700.0,74.8559,74.9126,74.8559,74.8772,8700.0
2011-10-10 12:30:00,105.44,105.56,105.38,105.54,2400.0,74.8204,74.9055,74.7778,74.8914,2400.0
2011-10-10 12:40:00,105.53,105.53,105.5,105.52,1600.0,74.8843,74.8843,74.863,74.8772,1600.0
2011-10-10 12:50:00,105.57,105.57,105.55,105.55,1400.0,74.9126,74.9126,74.8984,74.8984,1400.0
2011-10-10 13:00:00,105.56,105.56,105.56,105.56,400.0,74.9055,74.9055,74.9055,74.9055,400.0
2011-10-10 13:10:00,105.57,105.57,105.42,105.51,5500.0,74.9126,74.9126,74.8062,74.8701,5500.0
2011-10-10 13:20:00,105.48,105.48,105.26,105.29,9800.0,74.8488,74.8488,74.6927,74.714,9800.0
2011-10-10 13:30:00,105.31,105.41,105.29,105.41,1400.0,74.7281,74.7991,74.714,74.7991,1400.0
2011-10-10 13:40:00,105.38,105.39,105.37,105.37,300.0,74.7778,74.7849,74.7707,74.7707,300.0
2011-10-10 13:50:00,105.37,105.37,105.37,105.37,0.0,74.7707,74.7707,74.7707,74.7707,0.0
2011-10-10 14:00:00,105.35,105.35,105.31,105.31,300.0,74.7565,74.7565,74.7281,74.7281,300.0
2011-10-10 14:10:00,105.26,105.44,105.26,105.37,500.0,74.6927,74.8204,74.6927,74.7707,500.0
2011-10-10 14:20:00,105.42,105.44,105.42,105.44,500.0,74.8062,74.8204,74.8062,74.8204,500.0
2011-10-10 14:30:00,105.42,105.42,105.42,105.42,200.0,74.8062,74.8062,74.8062,74.8062,200.0
2011-10-10 14:40:00,105.44,105.44,105.42,105.42,700.0,74.8204,74.8204,74.8062,74.8062,700.0
2011-10-10 14:50:00,105.46,105.46,105.45,105.46,3100.0,74.8346,74.8346,74.8275,74.8346,3100.0
2011-10-10 15:00:00,105.4,105.47,105.4,105.47,600.0,74.792,74.8417,74.792,74.8417,600.0
2011-10-10 15:10:00,105.44,105.49,105.41,105.49,1400.0,74.8204,74.8559,74.7991,74.8559,1400.0
2011-10-10 15:20:00,105.49,105.49,105.49,105.49,0.0,74.8559,74.8559,74.8559,74.8559,0.0
2011-10-10 15:30:00,105.4,105.48,105.4,105.48,600.0,74.792,74.8488,74.792,74.8488,600.0
2011-10-10 15:40:00,105.43,105.51,105.43,105.51,1400.0,74.8133,74.8701,74.8133,74.8701,1400.0
2011-10-10 15:50:00,105.47,105.51,105.47,105.51,8100.0,74.8417,74.8701,74.8417,74.8701,8100.0
2011-10-11 09:30:00,105.35,105.54,104.7,105.3,47300.0,74.7565,74.8914,74.2953,74.721,47300.0
2011-10-11 09:40:00,105.39,105.58,105.34,105.58,4800.0,74.7849,74.9197,74.7494,74.9197,4800.0
2011-10-11 09:50:00,105.48,105.48,105.48,105.48,2700.0,74.8488,74.8488,74.8488,74.8488,2700.0
2011-10-11 10:00:00,105.52,105.55,105.49,105.5,1700.0,74.8772,74.8984,74.8559,74.863,1700.0
2011-10-11 10:10:00,105.46,105.55,105.46,105.53,1700.0,74.8346,74.8984,74.8346,74.8843,1700.0
2011-10-11 10:20:00,105.5,105.53,105.49,105.53,1400.0,74.863,74.8843,74.8559,74.8843,1400.0
2011-10-11 10:30:00,105.53,105.55,105.5,105.53,2700.0,74.8843,74.8984,74.863,74.8843,2700.0
2011-10-11 10:40:00,105.55,105.55,105.51,105.51,2300.0,74.8984,74.8984,74.8701,74.8701,2300.0
2011-10-11 10:50:00,105.51,105.52,105.45,105.47,6400.0,74.8701,74.8772,74.8275,74.8417,6400.0
2011-10-11 11:00:00,105.48,105.52,105.45,105.52,1300.0,74.8488,74.8772,74.8275,74.8772,1300.0
2011-10-11 11:10:00,105.44,105.45,105.41,105.41,700.0,74.8204,74.8275,74.7991,74.7991,700.0
2011-10-11 11:20:00,105.45,105.5,105.44,105.5,2500.0,74.8275,74.863,74.8204,74.863,2500.0
2011-10-11 11:30:00,105.48,105.52,105.46,105.5,700.0,74.8488,74.8772,74.8346,74.863,700.0
2011-10-11 11:40:00,105.49,105.52,105.26,105.4,9500.0,74.8559,74.8772,74.6927,74.792,9500.0
2011-10-11 11:50:00,105.4,105.45,105.33,105.33,14200.0,74.792,74.8275,74.7423,74.7423,14200.0
2011-10-11 12:00:00,105.32,105.32,105.24,105.24,2400.0,74.7352,74.7352,74.6785,74.6785,2400.0
2011-10-11 12:10:00,105.25,105.38,105.25,105.38,1700.0,74.6856,74.7778,74.6856,74.7778,1700.0
2011-10-11 12:20:00,105.29,105.29,105.28,105.29,1300.0,74.714,74.714,74.7069,74.714,1300.0
2011-10-11 12:30:00,105.29,105.35,105.29,105.3,1600.0,74.714,74.7565,74.714,74.721,1600.0
2011-10-11 12:40:00,105.36,105.38,105.3,105.3,2500.0,74.7636,74.7778,74.721,74.721,2500.0
2011-10-11 12:50:00,105.3,105.31,105.25,105.25,1700.0,74.721,74.7281,74.6856,74.6856,1700.0
2011-10-11 13:00:00,105.33,105.33,105.25,105.25,300.0,74.7423,74.7423,74.6856,74.6856,300.0
2011-10-11 13:10:00,105.28,105.36,105.28,105.36,1200.0,74.7069,74.7636,74.7069,74.7636,1200.0
2011-10-11 13:20:00,105.36,105.36,105.35,105.35,200.0,74.7636,74.7636,74.7565,74.7565,200.0
2011-10-11 13:30:00,105.34,105.38,105.32,105.37,2300.0,74.7494,74.7778,74.7352,74.7707,2300.0
2011-10-11 13:40:00,105.36,105.36,105.3,105.3,900.0,74.7636,74.7636,74.721,74.721,900.0
2011-10-11 13:50:00,105.36,105.37,105.35,105.37,800.0,74.7636,74.7707,74.7565,74.7707,800.0
2011-10-11 14:00:00,105.3,105.4,105.3,105.38,3200.0,74.721,74.792,74.721,74.7778,3200.0
2011-10-11 14:10:00,105.36,105.36,105.36,105.36,100.0,74.7636,74.7636,74.7636,74.7636,100.0
2011-10-11 14:20:00,105.36,105.36,105.36,105.36,400.0,74.7636,74.7636,74.7636,74.7636,400.0
2011-10-11 14:30:00,105.38,105.42,105.34,105.34,2000.0,74.7778,74.8062,74.7494,74.7494,2000.0
2011-10-11 14:40:00,105.39,105.39,105.39,105.39,400.0,74.7849,74.7849,74.7849,74.7849,400.0
2011-10-11 14:50:00,105.35,105.35,105.33,105.33,1200.0,74.7565,74.7565,74.7423,74.7423,1200.0
2011-10-11 15:00:00,105.36,105.37,105.3,105.3,4800.0,74.7636,74.7707,74.721,74.721,4800.0
2011-10-11 15:10:00,105.35,105.35,105.29,105.29,2000.0,74.7565,74.7565,74.714,74.714,2000.0
2011-10-11 15:20:00,105.31,105.39,105.25,105.31,6000.0,74.7281,74.7849,74.6856,74.7281,6000.0
2011-10-11 15:30:00,105.28,105.36,105.26,105.31,1500.0,74.7069,74.7636,74.6927,74.7281,1500.0
2011-10-11 15:40:00,105.25,105.29,105.25,105.29,3400.0,74.6856,74.714,74.6856,74.714,3400.0
2011-10-11 15:50:00,105.18,105.18,104.9,104.9,12500.0,74.6359,74.6359,74.4372,74.4372,12500.0
2011-10-12 09:30:00,105.29,105.29,104.98,105.01,4500.0,74.714,74.714,74.494,74.5153,4500.0
2011-10-12 09:40:00,104.99,105.14,104.99,105.1,2800.0,74.5011,74.6075,74.5011,74.5791,2800.0
2011-10-12 09:50:00,105.05,105.15,105.02,105.12,5100.0,74.5436,74.6146,74.5224,74.5933,5100.0
2011-10-12 10:00:00,105.15,105.18,105.09,105.09,1700.0,74.6146,74.6359,74.572,74.572,1700.0
2011-10-12 10:10:00,105.03,105.23,105.03,105.1,1400.0,74.5295,74.6714,74.5295,74.5791,1400.0
2011-10-12 10:20:00,105.03,105.13,105.03,105.13,4100.0,74.5295,74.6004,74.5295,74.6004,4100.0
2011-10-12 10:30:00,105.12,105.12,105.04,105.06,4600.0,74.5933,74.5933,74.5366,74.5507,4600.0
2011-10-12 10:40:00,105.03,105.08,104.97,105.02,2800.0,74.5295,74.5649,74.4869,74.5224,2800.0
2011-10-12 10:50:00,104.96,105.03,104.96,105.0,3200.0,74.4798,74.5295,74.4798,74.5082,3200.0
2011-10-12 11:00:00,104.99,105.03,104.98,104.98,2300.0,74.5011,74.5295,74.494,74.494,2300.0
2011-10-12 11:10:00,105.01,105.03,105.0,105.0,2500.0,74.5153,74.5295,74.5082,74.5082,2500.0
2011-10-12 11:20:00,105.03,105.07,105.02,105.07,3600.0,74.5295,74.5578,74.5224,74.5578,3600.0
2011-10-12 11:30:00,105.06,105.16,104.99,104.99,10700.0,74.5507,74.6217,74.5011,74.5011,10700.0
2011-10-12 11:40:00,104.96,104.97,104.93,104.95,2900.0,74.4798,74.4869,74.4585,74.4727,2900.0
2011-10-12 11:50:00,104.93,104.95,104.91,104.93,11900.0,74.4585,74.4727,74.4443,74.4585,11900.0
2011-10-12 12:00:00,104.93,104.93,104.92,104.92,5100.0,74.4585,74.4585,74.4514,74.4514,5100.0
2011-10-12 12:10:00,104.92,104.93,104.92,104.93,3300.0,74.4514,74.4585,74.4514,74.4585,3300.0
2011-10-12 12:20:00,104.95,104.98,104.93,104.98,6200.0,74.4727,74.494,74.4585,74.494,6200.0
2011-10-12 12:30:00,104.98,104.98,104.95,104.95,900.0,74.494,74.494,74.4727,74.4727,900.0
2011-10-12 12:40:00,105.01,105.01,104.95,105.0,4300.0,74.5153,74.5153,74.4727,74.5082,4300.0
2011-10-12 12:50:00,105.0,105.02,104.99,105.01,3200.0,74.5082,74.5224,74.5011,74.5153,3200.0
2011-10-12 13:00:00,104.96,105.0,104.96,105.0,3000.0,74.4798,74.5082,74.4798,74.5082,3000.0
2011-10-12 13:10:00,105.0,105.07,104.98,105.07,4100.0,74.5082,74.5578,74.494,74.5578,4100.0
2011-10-12 13:20:00,105.03,105.06,105.02,105.04,1600.0,74.5295,74.5507,74.5224,74.5366,1600.0
2011-10-12 13:30:00,105.04,105.05,105.0,105.0,2000.0,74.5366,74.5436,74.5082,74.5082,2000.0
2011-10-12 13:40:00,104.98,105.01,104.98,105.01,800.0,74.494,74.5153,74.494,74.5153,800.0
2011-10-12 13:50:00,104.95,105.0,104.95,105.0,700.0,74.4727,74.5082,74.4727,74.5082,700.0
2011-10-12 14:00:00,105.0,105.0,105.0,105.0,100.0,74.5082,74.5082,74.5082,74.5082,100.0
2011-10-12 14:10:00,104.95,105.01,104.95,105.0,1600.0,74.4727,74.5153,74.4727,74.5082,1600.0
2011-10-12 14:20:00,105.0,105.0,104.99,105.0,1600.0,74.5082,74.5082,74.5011,74.5082,1600.0
2011-10-12 14:30:00,105.0,105.05,105.0,105.01,1700.0,74.5082,74.5436,74.5082,74.5153,1700.0
2011-10-12 14:40:00,104.97,105.04,104.97,104.98,5800.0,74.4869,74.5366,74.4869,74.494,5800.0
2011-10-12 14:50:00,104.99,105.0,104.99,104.99,900.0,74.5011,74.5082,74.5011,74.5011,900.0
2011-10-12 15:00:00,105.02,105.15,105.01,105.11,13800.0,74.5224,74.6146,74.5153,74.5862,13800.0
2011-10-12 15:10:00,105.07,105.17,105.07,105.12,4500.0,74.5578,74.6288,74.5578,74.5933,4500.0
2011-10-12 15:20:00,105.12,105.22,105.12,105.22,5700.0,74.5933,74.6643,74.5933,74.6643,5700.0
2011-10-12 15:30:00,105.2,105.23,105.19,105.22,1900.0,74.6501,74.6714,74.643,74.6643,1900.0
2011-10-12 15:40:00,105.21,105.23,105.21,105.23,2400.0,74.6572,74.6714,74.6572,74.6714,2400.0
2011-10-12 15:50:00,105.21,105.38,105.21,105.38,7400.0,74.6572,74.7778,74.6572,74.7778,7400.0
2011-10-13 09:30:00,105.44,105.44,105.34,105.38,2100.0,74.8204,74.8204,74.7494,74.7778,2100.0
2011-10-13 09:40:00,105.42,105.42,105.42,105.42,200.0,74.8062,74.8062,74.8062,74.8062,200.0
2011-10-13 09:50:00,105.48,105.51,105.47,105.48,2300.0,74.8488,74.8701,74.8417,74.8488,2300.0
2011-10-13 10:00:00,105.45,105.5,105.45,105.5,900.0,74.8275,74.863,74.8275,74.863,900.0
2011-10-13 10:10:00,105.53,105.55,105.53,105.55,3200.0,74.8843,74.8984,74.8843,74.8984,3200.0
2011-10-13 10:20:00,105.53,105.55,105.51,105.51,1100.0,74.8843,74.8984,74.8701,74.8701,1100.0
2011-10-13 10:30:00,105.54,105.54,105.54,105.54,500.0,74.8914,74.8914,74.8914,74.8914,500.0
2011-10-13 10:40:00,105.54,105.54,105.54,105.54,0.0,74.8914,74.8914,74.8914,74.8914,0.0
2011-10-13 10:50:00,105.49,105.54,105.49,105.51,2000.0,74.8559,74.8914,74.8559,74.8701,2000.0
2011-10-13 11:00:00,105.52,105.54,105.52,105.53,2800.0,74.8772,74.8914,74.8772,74.8843,2800.0
2011-10-13 11:10:00,105.52,105.58,105.49,105.58,1200.0,74.8772,74.9197,74.8559,74.9197,1200.0
2011-10-13 11:20:00,105.6,105.6,105.56,105.57,700.0,74.9339,74.9339,74.9055,74.9126,700.0
2011-10-13 11:30:00,105.53,105.53,105.53,105.53,400.0,74.8843,74.8843,74.8843,74.8843,400.0
2011-10-13 11:40:00,105.61,105.61,105.57,105.61,1000.0,74.941,74.941,74.9126,74.941,1000.0
2011-10-13 11:50:00,105.52,105.58,105.52,105.53,2200.0,74.8772,74.9197,74.8772,74.8843,2200.0
2011-10-13 12:00:00,105.55,105.56,105.55,105.56,7800.0,74.8984,74.9055,74.8984,74.9055,7800.0
2011-10-13 12:10:00,105.56,105.61,105.55,105.58,7300.0,74.9055,74.941,74.8984,74.9197,7300.0
2011-10-13 12:20:00,105.62,105.62,105.6,105.6,700.0,74.9481,74.9481,74.9339,74.9339,700.0
2011-10-13 12:30:00,105.62,105.66,105.6,105.66,4000.0,74.9481,74.9765,74.9339,74.9765,4000.0
2011-10-13 12:40:00,105.66,105.71,105.62,105.63,8600.0,74.9765,75.012,74.9481,74.9552,8600.0
2011-10-13 12:50:00,105.65,105.65,105.51,105.56,3800.0,74.9694,74.9694,74.8701,74.9055,3800.0
2011-10-13 13:00:00,105.59,105.59,105.51,105.51,2600.0,74.9268,74.9268,74.8701,74.8701,2600.0
2011-10-13 13:10:00,105.51,105.51,105.51,105.51,0.0,74.8701,74.8701,74.8701,74.8701,0.0
2011-10-13 13:20:00,105.53,105.72,105.53,105.72,1200.0,74.8843,75.0191,74.8843,75.0191,1200.0
2011-10-13 13:30:00,105.66,105.8,105.66,105.71,13200.0,74.9765,75.0758,74.9765,75.012,13200.0
2011-10-13 13:40:00,105.75,105.77,105.67,105.77,2900.0,75.0404,75.0546,74.9836,75.0546,2900.0
2011-10-13 13:50:00,105.79,105.8,105.69,105.8,500.0,75.0688,75.0758,74.9978,75.0758,500.0
2011-10-13 14:00:00,105.8,105.84,105.72,105.74,10900.0,75.0758,75.1042,75.0191,75.0333,10900.0
2011-10-13 14:10:00,105.83,105.93,105.72,105.93,7200.0,75.0971,75.1681,75.0191,75.1681,7200.0
2011-10-13 14:20:00,105.88,105.98,105.87,105.98,10000.0,75.1326,75.2036,75.1255,75.2036,10000.0
2011-10-13 14:30:00,105.97,106.0,105.92,105.93,2200.0,75.1965,75.2178,75.161,75.1681,2200.0
2011-10-13 14:40:00,105.91,105.99,105.91,105.99,700.0,75.1539,75.2107,75.1539,75.2107,700.0
2011-10-13 14:50:00,105.96,105.96,105.95,105.95,300.0,75.1894,75.1894,75.1823,75.1823,300.0
2011-10-13 15:00:00,105.95,105.96,105.92,105.93,2600.0,75.1823,75.1894,75.161,75.1681,2600.0
2011-10-13 15:10:00,105.95,105.95,105.88,105.9,4100.0,75.1823,75.1823,75.1326,75.1468,4100.0
2011-10-13 15:20:00,105.94,105.98,105.94,105.95,10800.0,75.1752,75.2036,75.1752,75.1823,10800.0
2011-10-13 15:30:00,105.9,105.97,105.9,105.93,2300.0,75.1468,75.1965,75.1468,75.1681,2300.0
2011-10-13 15:40:00,105.89,106.05,105.89,106.05,2500.0,75.1397,75.2532,75.1397,75.2532,2500.0
2011-10-13 15:50:00,105.99,106.1,105.96,106.1,4700.0,75.2107,75.2887,75.1894,75.2887,4700.0
2011-10-14 09:30:00,105.87,105.88,105.75,105.83,9200.0,75.1255,75.1326,75.0404,75.0971,9200.0
2011-10-14 09:40:00,105.84,105.84,105.79,105.82,900.0,75.1042,75.1042,75.0688,75.09,900.0
2011-10-14 09:50:00,105.85,105.91,105.76,105.76,7400.0,75.1113,75.1539,75.0475,75.0475,7400.0
2011-10-14 10:00:00,105.81,105.81,105.72,105.8,3200.0,75.0829,75.0829,75.0191,75.0758,3200.0
2011-10-14 10:10:00,105.75,105.81,105.75,105.81,1000.0,75.0404,75.0829,75.0404,75.0829,1000.0
2011-10-14 10:20:00,105.76,105.81,105.75,105.75,3800.0,75.0475,75.0829,75.0404,75.0404,3800.0
2011-10-14 10:30:00,105.76,105.78,105.76,105.78,700.0,75.0475,75.0617,75.0475,75.0617,700.0
2011-10-14 10:40:00,105.73,105.78,105.71,105.78,900.0,75.0262,75.0617,75.012,75.0617,900.0
2011-10-14 10:50:00,105.72,105.78,105.72,105.76,1300.0,75.0191,75.0617,75.0191,75.0475,1300.0
2011-10-14 11:00:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-14 11:10:00,105.8,105.8,105.73,105.75,7200.0,75.0758,75.0758,75.0262,75.0404,7200.0
2011-10-14 11:20:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-14 11:30:00,105.75,105.76,105.7,105.75,8000.0,75.0404,75.0475,75.0049,75.0404,8000.0
2011-10-14 11:40:00,105.75,105.76,105.73,105.73,3300.0,75.0404,75.0475,75.0262,75.0262,3300.0
2011-10-14 11:50:00,105.74,105.76,105.71,105.72,2100.0,75.0333,75.0475,75.012,75.0191,2100.0
2011-10-14 12:00:00,105.73,105.74,105.71,105.73,9700.0,75.0262,75.0333,75.012,75.0262,9700.0
2011-10-14 12:10:00,105.73,105.75,105.73,105.75,1300.0,75.0262,75.0404,75.0262,75.0404,1300.0
2011-10-14 12:20:00,105.75,105.76,105.74,105.75,2500.0,75.0404,75.0475,75.0333,75.0404,2500.0
2011-10-14 12:30:00,105.76,105.76,105.76,105.76,100.0,75.0475,75.0475,75.0475,75.0475,100.0
2011-10-14 12:40:00,105.75,105.75,105.73,105.74,800.0,75.0404,75.0404,75.0262,75.0333,800.0
2011-10-14 12:50:00,105.74,105.74,105.73,105.74,300.0,75.0333,75.0333,75.0262,75.0333,300.0
2011-10-14 13:00:00,105.73,105.74,105.68,105.68,3200.0,75.0262,75.0333,74.9907,74.9907,3200.0
2011-10-14 13:10:00,105.74,105.74,105.7,105.7,800.0,75.0333,75.0333,75.0049,75.0049,800.0
2011-10-14 13:20:00,105.73,105.75,105.7,105.75,1400.0,75.0262,75.0404,75.0049,75.0404,1400.0
2011-10-14 13:30:00,105.75,105.76,105.7,105.7,2200.0,75.0404,75.0475,75.0049,75.0049,2200.0
2011-10-14 13:40:00,105.75,105.75,105.7,105.7,800.0,75.0404,75.0404,75.0049,75.0049,800.0
2011-10-14 13:50:00,105.73,105.73,105.73,105.73,400.0,75.0262,75.0262,75.0262,75.0262,400.0
2011-10-14 14:00:00,105.73,105.73,105.73,105.73,0.0,75.0262,75.0262,75.0262,75.0262,0.0
2011-10-14 14:10:00,105.73,105.73,105.72,105.72,300.0,75.0262,75.0262,75.0191,75.0191,300.0
2011-10-14 14:20:00,105.7,105.76,105.7,105.76,1500.0,75.0049,75.0475,75.0049,75.0475,1500.0
2011-10-14 14:30:00,105.7,105.76,105.67,105.68,1500.0,75.0049,75.0475,74.9836,74.9907,1500.0
2011-10-14 14:40:00,105.75,105.75,105.68,105.68,600.0,75.0404,75.0404,74.9907,74.9907,600.0
2011-10-14 14:50:00,105.74,105.74,105.7,105.7,600.0,75.0333,75.0333,75.0049,75.0049,600.0
2011-10-14 15:00:00,105.73,105.76,105.69,105.69,2500.0,75.0262,75.0475,74.9978,74.9978,2500.0
2011-10-14 15:10:00,105.75,105.76,105.69,105.71,2300.0,75.0404,75.0475,74.9978,75.012,2300.0
2011-10-14 15:20:00,105.73,105.73,105.73,105.73,1000.0,75.0262,75.0262,75.0262,75.0262,1000.0
2011-10-14 15:30:00,105.7,105.74,105.66,105.74,2200.0,75.0049,75.0333,74.9765,75.0333,2200.0
2011-10-14 15:40:00,105.68,105.69,105.67,105.67,1700.0,74.9907,74.9978,74.9836,74.9836,1700.0
2011-10-14 15:50:00,105.7,105.71,105.61,105.62,7200.0,75.0049,75.012,74.941,74.9481,7200.0
2011-10-17 09:30:00,105.61,105.97,105.61,105.94,1700.0,74.941,75.1965,74.941,75.1752,1700.0
2011-10-17 09:40:00,105.83,106.02,105.83,105.91,2800.0,75.0971,75.232,75.0971,75.1539,2800.0
2011-10-17 09:50:00,105.86,105.9,105.86,105.9,1400.0,75.1184,75.1468,75.1184,75.1468,1400.0
2011-10-17 10:00:00,105.83,105.83,105.78,105.78,800.0,75.0971,75.0971,75.0617,75.0617,800.0
2011-10-17 10:10:00,105.78,105.81,105.78,105.81,400.0,75.0617,75.0829,75.0617,75.0829,400.0
2011-10-17 10:20:00,105.76,105.76,105.71,105.71,700.0,75.0475,75.0475,75.012,75.012,700.0
2011-10-17 10:30:00,105.74,105.74,105.73,105.73,200.0,75.0333,75.0333,75.0262,75.0262,200.0
2011-10-17 10:40:00,105.71,105.71,105.56,105.56,2400.0,75.012,75.012,74.9055,74.9055,2400.0
2011-10-17 10:50:00,105.59,105.6,105.58,105.6,800.0,74.9268,74.9339,74.9197,74.9339,800.0
2011-10-17 11:00:00,105.58,105.58,105.58,105.58,100.0,74.9197,74.9197,74.9197,74.9197,100.0
2011-10-17 11:10:00,105.64,105.64,105.55,105.55,900.0,74.9623,74.9623,74.8984,74.8984,900.0
2011-10-17 11:20:00,105.55,105.6,105.55,105.56,1200.0,74.8984,74.9339,74.8984,74.9055,1200.0
2011-10-17 11:30:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-17 11:40:00,105.52,105.58,105.27,105.27,1600.0,74.8772,74.9197,74.6998,74.6998,1600.0
2011-10-17 11:50:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:00:00,105.35,105.36,105.31,105.33,2500.0,74.7565,74.7636,74.7281,74.7423,2500.0
2011-10-17 12:10:00,105.27,105.27,105.27,105.27,100.0,74.6998,74.6998,74.6998,74.6998,100.0
2011-10-17 12:20:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:30:00,105.33,105.33,105.29,105.29,200.0,74.7423,74.7423,74.714,74.714,200.0
2011-10-17 12:40:00,105.34,105.36,105.34,105.36,600.0,74.7494,74.7636,74.7494,74.7636,600.0
2011-10-17 12:50:00,105.35,105.38,105.34,105.38,2000.0,74.7565,74.7778,74.7494,74.7778,2000.0
2011-10-17 13:00:00,105.38,105.46,105.38,105.44,3500.0,74.7778,74.8346,74.7778,74.8204,3500.0
2011-10-17 13:10:00,105.42,105.52,105.38,105.49,2200.0,74.8062,74.8772,74.7778,74.8559,2200.0
2011-10-17 13:20:00,105.54,105.56,105.54,105.54,300.0,74.8914,74.9055,74.8914,74.8914,300.0
2011-10-17 13:30:00,105.61,105.61,105.47,105.61,1600.0,74.941,74.941,74.8417,74.941,1600.0
2011-10-17 13:40:00,105.49,105.49,105.36,105.39,1200.0,74.8559,74.8559,74.7636,74.7849,1200.0
2011-10-17 13:50:00,105.39,105.39,105.39,105.39,0.0,74.7849,74.7849,74.7849,74.7849,0.0
2011-10-17 14:00:00,105.41,105.41,105.41,105.41,100.0,74.7991,74.7991,74.7991,74.7991,100.0
2011-10-17 14:10:00,105.4,105.42,105.3,105.41,3600.0,74.792,74.8062,74.721,74.7991,3600.0
2011-10-17 14:20:00,105.41,105.41,105.38,105.39,5200.0,74.7991,74.7991,74.7778,74.7849,5200.0
2011-10-17 14:30:00,105.38,105.45,105.34,105.34,1500.0,74.7778,74.8275,74.7494,74.7494,1500.0
2011-10-17 14:40:00,105.39,105.39,105.36,105.36,1500.0,74.7849,74.7849,74.7636,74.7636,1500.0
2011-10-17 14:50:00,105.41,105.43,105.28,105.43,5600.0,74.7991,74.8133,74.7069,74.8133,5600.0
2011-10-17 15:00:00,105.39,105.39,105.32,105.32,600.0,74.7849,74.7849,74.7352,74.7352,600.0
2011-10-17 15:10:00,105.42,105.42,105.39,105.4,3800.0,74.8062,74.8062,74.7849,74.792,3800.0
2011-10-17 15:20:00,105.41,105.41,105.39,105.41,1400.0,74.7991,74.7991,74.7849,74.7991,1400.0
2011-10-17 15:30:00,105.41,105.45,105.27,105.44,2400.0,74.7991,74.8275,74.6998,74.8204,2400.0
2011-10-17 15:40:00,105.41,105.41,105.34,105.41,2600.0,74.7991,74.7991,74.7494,74.7991,2600.0
2011-10-17 15:50:00,105.41,105.47,105.36,105.44,4700.0,74.7991,74.8417,74.7636,74.8204,4700.0
2011-10-18 09:30:00,105.72,105.78,105.51,105.51,7500.0,75.0191,75.0617,74.8701,74.8701,7500.0
2011-10-18 09:40:00,105.52,105.52,105.52,105.52,100.0,74.8772,74.8772,74.8772,74.8772,100.0
2011-10-18 09:50:00,105.58,105.63,105.58,105.58,7100.0,74.9197,74.9552,74.9197,74.9197,7100.0
2011-10-18 10:00:00,105.62,105.64,105.59,105.64,3700.0,74.9481,74.9623,74.9268,74.9623,3700.0
2011-10-18 10:10:00,105.64,105.64,105.61,105.64,1000.0,74.9623,74.9623,74.941,74.9623,1000.0
2011-10-18 10:20:00,105.63,105.7,105.63,105.67,3400.0,74.9552,75.0049,74.9552,74.9836,3400.0
2011-10-18 10:30:00,105.68,105.68,105.64,105.64,4000.0,74.9907,74.9907,74.9623,74.9623,4000.0
2011-10-18 10:40:00,105.67,105.69,105.67,105.69,1300.0,74.9836,74.9978,74.9836,74.9978,1300.0
2011-10-18 10:50:00,105.65,105.69,105.65,105.65,4400.0,74.9694,74.9978,74.9694,74.9694,4400.0
2011-10-18 11:00:00,105.67,105.7,105.67,105.68,3400.0,74.9836,75.0049,74.9836,74.9907,3400.0
2011-10-18 11:10:00,105.67,105.69,105.64,105.66,2100.0,74.9836,74.9978,74.9623,74.9765,2100.0
2011-10-18 11:20:00,105.66,105.67,105.66,105.67,1100.0,74.9765,74.9836,74.9765,74.9836,1100.0
2011-10-18 11:30:00,105.67,105.71,105.67,105.71,300.0,74.9836,75.012,74.9836,75.012,300.0
2011-10-18 11:40:00,105.68,105.71,105.68,105.68,1200.0,74.9907,75.012,74.9907,74.9907,1200.0
2011-10-18 11:50:00,105.7,105.7,105.65,105.68,1500.0,75.0049,75.0049,74.9694,74.9907,1500.0
2011-10-18 12:00:00,105.68,105.69,105.68,105.69,600.0,74.9907,74.9978,74.9907,74.9978,600.0
2011-10-18 12:10:00,105.61,105.61,105.61,105.61,100.0,74.941,74.941,74.941,74.941,100.0
2011-10-18 12:20:00,105.7,105.71,105.67,105.67,1400.0,75.0049,75.012,74.9836,74.9836,1400.0
2011-10-18 12:30:00,105.69,105.69,105.67,105.67,400.0,74.9978,74.9978,74.9836,74.9836,400.0
2011-10-18 12:40:00,105.63,105.67,105.62,105.67,1500.0,74.9552,74.9836,74.9481,74.9836,1500.0
2011-10-18 12:50:00,105.67,105.67,105.67,105.67,0.0,74.9836,74.9836,74.9836,74.9836,0.0
2011-10-18 13:00:00,105.63,105.66,105.59,105.66,600.0,74.9552,74.9765,74.9268,74.9765,600.0
2011-10-18 13:10:00,105.64,105.68,105.57,105.6,1200.0,74.9623,74.9907,74.9126,74.9339,1200.0
2011-10-18 13:20:00,105.57,105.83,105.57,105.73,23000.0,74.9126,75.0971,74.9126,75.0262,23000.0
2011-10-18 13:30:00,105.7,105.73,105.65,105.65,1100.0,75.0049,75.0262,74.9694,74.9694,1100.0
2011-10-18 13:40:00,105.7,105.74,105.69,105.73,1800.0,75.0049,75.0333,74.9978,75.0262,1800.0
2011-10-18 13:50:00,105.7,105.77,105.63,105.63,4000.0,75.0049,75.0546,74.9552,74.9552,4000.0
2011-10-18 14:00:00,105.72,105.75,105.72,105.75,2000.0,75.0191,75.0404,75.0191,75.0404,2000.0
2011-10-18 14:10:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-18 14:20:00,105.75,105.75,105.72,105.75,1200.0,75.0404,75.0404,75.0191,75.0404,1200.0
2011-10-18 14:30:00,105.74,105.75,105.74,105.75,700.0,75.0333,75.0404,75.0333,75.0404,700.0
2011-10-18 14:40:00,105.75,105.75,105.71,105.74,2600.0,75.0404,75.0404,75.012,75.0333,2600.0
2011-10-18 14:50:00,105.74,105.75,105.74,105.74,4000.0,75.0333,75.0404,75.0333,75.0333,4000.0
2011-10-18 15:00:00,105.74,105.74,105.73,105.73,900.0,75.0333,75.0333,75.0262,75.0262,900.0
2011-10-18 15:10:00,105.78,105.78,105.78,105.78,900.0,75.0617,75.0617,75.0617,75.0617,900.0
2011-10-18 15:20:00,105.75,105.85,105.62,105.85,50700.0,75.0404,75.1113,74.9481,75.1113,50700.0
2011-10-18 15:30:00,105.75,105.75,105.75,105.75,200.0,75.0404,75.0404,75.0404,75.0404,200.0
2011-10-18 15:40:00,105.75,105.75,105.75,105.75,300.0,75.0404,75.0404,75.0404,75.0404,300.0
2011-10-18 15:50:00,105.78,105.78,105.75,105.78,4600.0,75.0617,75.0617,75.0404,75.0617,4600.0
2011-10-19 09:30:00,106.07,106.07,105.82,105.98,1000.0,75.2674,75.2674,75.09,75.2036,1000.0
2011-10-19 09:40:00,105.8,105.92,105.8,105.84,3500.0,75.0758,75.161,75.0758,75.1042,3500.0
2011-10-19 09:50:00,105.92,105.92,105.87,105.87,1000.0,75.161,75.161,75.1255,75.1255,1000.0
2011-10-19 10:00:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-19 10:10:00,105.82,105.82,105.81,105.82,900.0,75.09,75.09,75.0829,75.09,900.0
2011-10-19 10:20:00,105.82,105.82,105.81,105.81,2000.0,75.09,75.09,75.0829,75.0829,2000.0
2011-10-19 10:30:00,105.81,105.82,105.81,105.82,800.0,75.0829,75.09,75.0829,75.09,800.0
2011-10-19 10:40:00,105.82,105.82,105.8,105.8,4400.0,75.09,75.09,75.0758,75.0758,4400.0
2011-10-19 10:50:00,105.81,105.82,105.81,105.81,1800.0,75.0829,75.09,75.0829,75.0829,1800.0
2011-10-19 11:00:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-19 11:10:00,105.8,105.81,105.57,105.67,1300.0,75.0758,75.0829,74.9126,74.9836,1300.0
2011-10-19 11:20:00,105.74,105.82,105.72,105.72,6700.0,75.0333,75.09,75.0191,75.0191,6700.0
2011-10-19 11:30:00,105.81,105.86,105.77,105.77,1600.0,75.0829,75.1184,75.0546,75.0546,1600.0
2011-10-19 11:40:00,105.84,105.84,105.84,105.84,300.0,75.1042,75.1042,75.1042,75.1042,300.0
2011-10-19 11:50:00,105.77,105.83,105.76,105.83,1100.0,75.0546,75.0971,75.0475,75.0971,1100.0
2011-10-19 12:00:00,105.84,105.84,105.77,105.77,5900.0,75.1042,75.1042,75.0546,75.0546,5900.0
2011-10-19 12:10:00,105.77,105.84,105.77,105.84,3700.0,75.0546,75.1042,75.0546,75.1042,3700.0
2011-10-19 12:20:00,105.82,105.84,105.82,105.84,500.0,75.09,75.1042,75.09,75.1042,500.0
2011-10-19 12:30:00,105.84,105.84,105.84,105.84,1100.0,75.1042,75.1042,75.1042,75.1042,1100.0
2011-10-19 12:40:00,105.84,105.84,105.82,105.84,2900.0,75.1042,75.1042,75.09,75.1042,2900.0
2011-10-19 12:50:00,105.78,105.88,105.65,105.65,2900.0,75.0617,75.1326,74.9694,74.9694,2900.0
2011-10-19 13:00:00,105.83,105.83,105.8,105.83,1400.0,75.0971,75.0971,75.0758,75.0971,1400.0
2011-10-19 13:10:00,105.86,105.86,105.86,105.86,200.0,75.1184,75.1184,75.1184,75.1184,200.0
2011-10-19 13:20:00,105.76,105.83,105.75,105.82,1300.0,75.0475,75.0971,75.0404,75.09,1300.0
2011-10-19 13:30:00,105.84,105.84,105.74,105.74,800.0,75.1042,75.1042,75.0333,75.0333,800.0
2011-10-19 13:40:00,105.82,105.84,105.72,105.72,2000.0,75.09,75.1042,75.0191,75.0191,2000.0
2011-10-19 13:50:00,105.74,105.75,105.65,105.66,2900.0,75.0333,75.0404,74.9694,74.9765,2900.0
2011-10-19 14:00:00,105.72,105.72,105.61,105.61,16600.0,75.0191,75.0191,74.941,74.941,16600.0
2011-10-19 14:10:00,105.65,105.65,105.6,105.63,2300.0,74.9694,74.9694,74.9339,74.9552,2300.0
2011-10-19 14:20:00,105.63,105.71,105.5,105.55,25700.0,74.9552,75.012,74.863,74.8984,25700.0
2011-10-19 14:30:00,105.51,105.61,105.51,105.6,4800.0,74.8701,74.941,74.8701,74.9339,4800.0
2011-10-19 14:40:00,105.51,105.51,105.5,105.5,700.0,74.8701,74.8701,74.863,74.863,700.0
2011-10-19 14:50:00,105.54,105.54,105.54,105.54,100.0,74.8914,74.8914,74.8914,74.8914,100.0
2011-10-19 15:00:00,105.55,105.57,105.55,105.57,1600.0,74.8984,74.9126,74.8984,74.9126,1600.0
2011-10-19 15:10:00,105.53,105.63,105.53,105.63,400.0,74.8843,74.9552,74.8843,74.9552,400.0
2011-10-19 15:20:00,105.54,105.6,105.54,105.6,900.0,74.8914,74.9339,74.8914,74.9339,900.0
2011-10-19 15:30:00,105.55,105.63,105.55,105.63,400.0,74.8984,74.9552,74.8984,74.9552,400.0
2011-10-19 15:40:00,105.55,105.65,105.55,105.65,400.0,74.8984,74.9694,74.8984,74.9694,400.0
2011-10-19 15:50:00,105.61,105.73,105.61,105.67,2100.0,74.941,75.0262,74.941,74.9836,2100.0
2011-10-20 09:30:00,105.85,105.85,105.66,105.73,2800.0,75.1113,75.1113,74.9765,75.0262,2800.0
2011-10-20 09:40:00,105.74,105.83,105.74,105.83,1900.0,75.0333,75.0971,75.0333,75.0971,1900.0
2011-10-20 09:50:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-20 10:00:00,105.87,105.87,105.77,105.77,1600.0,75.1255,75.1255,75.0546,75.0546,1600.0
2011-10-20 10:10:00,105.82,105.82,105.82,105.82,700.0,75.09,75.09,75.09,75.09,700.0
2011-10-20 10:20:00,105.76,105.76,105.76,105.76,100.0,75.0475,75.0475,75.0475,75.0475,100.0
2011-10-20 10:30:00,105.82,105.82,105.8,105.8,300.0,75.09,75.09,75.0758,75.0758,300.0
2011-10-20 10:40:00,105.82,105.82,105.77,105.82,2500.0,75.09,75.09,75.0546,75.09,2500.0
2011-10-20 10:50:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-20 11:00:00,105.79,105.84,105.79,105.82,3000.0,75.0688,75.1042,75.0688,75.09,3000.0
2011-10-20 11:10:00,105.81,105.83,105.8,105.8,2400.0,75.0829,75.0971,75.0758,75.0758,2400.0
2011-10-20 11:20:00,105.78,105.83,105.78,105.83,2900.0,75.0617,75.0971,75.0617,75.0971,2900.0
2011-10-20 11:30:00,105.81,105.83,105.81,105.83,1600.0,75.0829,75.0971,75.0829,75.0971,1600.0
2011-10-20 11:40:00,105.82,105.82,105.82,105.82,2100.0,75.09,75.09,75.09,75.09,2100.0
2011-10-20 11:50:00,105.81,105.81,105.76,105.78,1500.0,75.0829,75.0829,75.0475,75.0617,1500.0
2011-10-20 12:00:00,105.8,105.8,105.76,105.8,1400.0,75.0758,75.0758,75.0475,75.0758,1400.0
2011-10-20 12:10:00,105.78,105.79,105.76,105.79,1500.0,75.0617,75.0688,75.0475,75.0688,1500.0
2011-10-20 12:20:00,105.8,105.8,105.78,105.79,900.0,75.0758,75.0758,75.0617,75.0688,900.0
2011-10-20 12:30:00,105.79,105.79,105.79,105.79,0.0,75.0688,75.0688,75.0688,75.0688,0.0
2011-10-20 12:40:00,105.8,105.8,105.79,105.8,900.0,75.0758,75.0758,75.0688,75.0758,900.0
2011-10-20 12:50:00,105.8,105.8,105.8,105.8,400.0,75.0758,75.0758,75.0758,75.0758,400.0
2011-10-20 13:00:00,105.79,105.81,105.79,105.81,1100.0,75.0688,75.0829,75.0688,75.0829,1100.0
2011-10-20 13:10:00,105.79,105.81,105.78,105.78,3500.0,75.0688,75.0829,75.0617,75.0617,3500.0
2011-10-20 13:20:00,105.81,105.81,105.81,105.81,300.0,75.0829,75.0829,75.0829,75.0829,300.0
2011-10-20 13:30:00,105.81,105.81,105.79,105.79,3000.0,75.0829,75.0829,75.0688,75.0688,3000.0
2011-10-20 13:40:00,105.81,105.81,105.8,105.8,800.0,75.0829,75.0829,75.0758,75.0758,800.0
2011-10-20 13:50:00,105.79,105.81,105.79,105.79,1000.0,75.0688,75.0829,75.0688,75.0688,1000.0
2011-10-20 14:00:00,105.81,105.81,105.79,105.8,2400.0,75.0829,75.0829,75.0688,75.0758,2400.0
2011-10-20 14:10:00,105.79,105.8,105.79,105.8,200.0,75.0688,75.0758,75.0688,75.0758,200.0
2011-10-20 14:20:00,105.79,105.8,105.79,105.8,700.0,75.0688,75.0758,75.0688,75.0758,700.0
2011-10-20 14:30:00,105.78,105.8,105.78,105.8,700.0,75.0617,75.0758,75.0617,75.0758,700.0
2011-10-20 14:40:00,105.8,105.8,105.79,105.8,400.0,75.0758,75.0758,75.0688,75.0758,400.0
2011-10-20 14:50:00,105.8,105.81,105.79,105.8,2200.0,75.0758,75.0829,75.0688,75.0758,2200.0
2011-10-20 15:00:00,105.81,105.81,105.78,105.81,4700.0,75.0829,75.0829,75.0617,75.0829,4700.0
2011-10-20 15:10:00,105.8,105.84,105.8,105.81,2800.0,75.0758,75.1042,75.0758,75.0829,2800.0
2011-10-20 15:20:00,105.78,105.82,105.71,105.81,9900.0,75.0617,75.09,75.012,75.0829,9900.0
2011-10-20 15:30:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-20 15:40:00,105.8,105.82,105.8,105.81,13600.0,75.0758,75.09,75.0758,75.0829,13600.0
2011-10-20 15:50:00,105.83,105.86,105.81,105.86,3600.0,75.0971,75.1184,75.0829,75.1184,3600.0
2011-10-21 09:30:00,106.12,106.12,105.69,105.81,2300.0,75.3029,75.3029,74.9978,75.0829,2300.0
2011-10-21 09:40:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 09:50:00,105.81,105.81,105.76,105.76,400.0,75.0829,75.0829,75.0475,75.0475,400.0
2011-10-21 10:00:00,105.79,105.81,105.79,105.81,500.0,75.0688,75.0829,75.0688,75.0829,500.0
2011-10-21 10:10:00,105.81,105.81,105.81,105.81,1300.0,75.0829,75.0829,75.0829,75.0829,1300.0
2011-10-21 10:20:00,105.81,105.81,105.75,105.76,1600.0,75.0829,75.0829,75.0404,75.0475,1600.0
2011-10-21 10:30:00,105.8,105.8,105.8,105.8,300.0,75.0758,75.0758,75.0758,75.0758,300.0
2011-10-21 10:40:00,105.8,105.81,105.79,105.8,11000.0,75.0758,75.0829,75.0688,75.0758,11000.0
2011-10-21 10:50:00,105.81,105.81,105.79,105.79,3100.0,75.0829,75.0829,75.0688,75.0688,3100.0
2011-10-21 11:00:00,105.82,105.82,105.82,105.82,1200.0,75.09,75.09,75.09,75.09,1200.0
2011-10-21 11:10:00,105.81,105.81,105.79,105.79,400.0,75.0829,75.0829,75.0688,75.0688,400.0
2011-10-21 11:20:00,105.77,105.78,105.77,105.78,400.0,75.0546,75.0617,75.0546,75.0617,400.0
2011-10-21 11:30:00,105.82,105.82,105.82,105.82,200.0,75.09,75.09,75.09,75.09,200.0
2011-10-21 11:40:00,105.8,105.82,105.78,105.82,1800.0,75.0758,75.09,75.0617,75.09,1800.0
2011-10-21 11:50:00,105.77,105.82,105.77,105.78,1400.0,75.0546,75.09,75.0546,75.0617,1400.0
2011-10-21 12:00:00,105.78,105.78,105.78,105.78,200.0,75.0617,75.0617,75.0617,75.0617,200.0
2011-10-21 12:10:00,105.81,105.81,105.81,105.81,200.0,75.0829,75.0829,75.0829,75.0829,200.0
2011-10-21 12:20:00,105.79,105.82,105.79,105.82,200.0,75.0688,75.09,75.0688,75.09,200.0
2011-10-21 12:30:00,105.75,105.81,105.75,105.81,200.0,75.0404,75.0829,75.0404,75.0829,200.0
2011-10-21 12:40:00,105.81,105.82,105.81,105.81,1600.0,75.0829,75.09,75.0829,75.0829,1600.0
2011-10-21 12:50:00,105.82,105.82,105.79,105.81,2300.0,75.09,75.09,75.0688,75.0829,2300.0
2011-10-21 13:00:00,105.81,105.82,105.81,105.82,1400.0,75.0829,75.09,75.0829,75.09,1400.0
2011-10-21 13:10:00,105.82,105.83,105.82,105.83,1500.0,75.09,75.0971,75.09,75.0971,1500.0
2011-10-21 13:20:00,105.83,105.83,105.83,105.83,0.0,75.0971,75.0971,75.0971,75.0971,0.0
2011-10-21 13:30:00,105.87,105.87,105.87,105.87,300.0,75.1255,75.1255,75.1255,75.1255,300.0
2011-10-21 13:40:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-21 13:50:00,105.83,105.87,105.83,105.86,2200.0,75.0971,75.1255,75.0971,75.1184,2200.0
2011-10-21 14:00:00,105.87,105.87,105.87,105.87,1500.0,75.1255,75.1255,75.1255,75.1255,1500.0
2011-10-21 14:10:00,105.87,105.87,105.86,105.86,300.0,75.1255,75.1255,75.1184,75.1184,300.0
2011-10-21 14:20:00,105.86,105.86,105.86,105.86,100.0,75.1184,75.1184,75.1184,75.1184,100.0
2011-10-21 14:30:00,105.87,105.87,105.84,105.87,4300.0,75.1255,75.1255,75.1042,75.1255,4300.0
2011-10-21 14:40:00,105.87,105.93,105.87,105.93,800.0,75.1255,75.1681,75.1255,75.1681,800.0
2011-10-21 14:50:00,105.88,105.89,105.88,105.89,200.0,75.1326,75.1397,75.1326,75.1397,200.0
2011-10-21 15:00:00,105.93,105.93,105.91,105.93,1000.0,75.1681,75.1681,75.1539,75.1681,1000.0
2011-10-21 15:10:00,105.93,105.93,105.91,105.93,1500.0,75.1681,75.1681,75.1539,75.1681,1500.0
2011-10-21 15:20:00,105.91,105.93,105.91,105.93,300.0,75.1539,75.1681,75.1539,75.1681,300.0
2011-10-21 15:30:00,105.94,106.02,105.94,106.02,1200.0,75.1752,75.232,75.1752,75.232,1200.0
2011-10-21 15:40:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-21 15:50:00,106.0,106.13,105.98,106.13,3700.0,75.2178,75.31,75.2036,75.31,3700.0
2011-10-24 09:30:00,106.31,106.31,105.91,106.08,1300.0,75.4377,75.4377,75.1539,75.2745,1300.0
2011-10-24 09:40:00,106.0,106.01,105.82,105.98,1300.0,75.2178,75.2249,75.09,75.2036,1300.0
2011-10-24 09:50:00,106.08,106.09,106.08,106.08,1400.0,75.2745,75.2816,75.2745,75.2745,1400.0
2011-10-24 10:00:00,106.01,106.01,106.01,106.01,100.0,75.2249,75.2249,75.2249,75.2249,100.0
2011-10-24 10:10:00,106.09,106.09,106.09,106.09,100.0,75.2816,75.2816,75.2816,75.2816,100.0
2011-10-24 10:20:00,106.01,106.09,106.01,106.06,600.0,75.2249,75.2816,75.2249,75.2603,600.0
2011-10-24 10:30:00,106.06,106.06,106.06,106.06,0.0,75.2603,75.2603,75.2603,75.2603,0.0
2011-10-24 10:40:00,106.07,106.09,106.07,106.09,1100.0,75.2674,75.2816,75.2674,75.2816,1100.0
2011-10-24 10:50:00,106.09,106.09,105.97,105.97,600.0,75.2816,75.2816,75.1965,75.1965,600.0
2011-10-24 11:00:00,106.08,106.09,105.92,106.03,3900.0,75.2745,75.2816,75.161,75.2391,3900.0
2011-10-24 11:10:00,106.07,106.07,106.03,106.03,300.0,75.2674,75.2674,75.2391,75.2391,300.0
2011-10-24 11:20:00,106.06,106.08,106.02,106.03,5100.0,75.2603,75.2745,75.232,75.2391,5100.0
2011-10-24 11:30:00,106.09,106.09,106.03,106.04,2600.0,75.2816,75.2816,75.2391,75.2462,2600.0
2011-10-24 11:40:00,106.07,106.09,106.07,106.09,8300.0,75.2674,75.2816,75.2674,75.2816,8300.0
2011-10-24 11:50:00,106.1,106.1,106.05,106.1,2600.0,75.2887,75.2887,75.2532,75.2887,2600.0
2011-10-24 12:00:00,106.07,106.07,106.07,106.07,100.0,75.2674,75.2674,75.2674,75.2674,100.0
2011-10-24 12:10:00,106.07,106.07,106.05,106.05,600.0,75.2674,75.2674,75.2532,75.2532,600.0
2011-10-24 12:20:00,106.06,106.1,106.06,106.07,1800.0,75.2603,75.2887,75.2603,75.2674,1800.0
2011-10-24 12:30:00,106.1,106.1,105.98,105.98,3600.0,75.2887,75.2887,75.2036,75.2036,3600.0
2011-10-24 12:40:00,105.98,106.01,105.96,106.01,2000.0,75.2036,75.2249,75.1894,75.2249,2000.0
2011-10-24 12:50:00,106.01,106.04,105.62,105.83,153300.0,75.2249,75.2462,74.9481,75.0971,153300.0
2011-10-24 13:00:00,105.82,105.83,105.78,105.82,1000.0,75.09,75.0971,75.0617,75.09,1000.0
2011-10-24 13:10:00,105.83,105.83,105.81,105.81,1100.0,75.0971,75.0971,75.0829,75.0829,1100.0
2011-10-24 13:20:00,105.83,105.83,105.79,105.79,1500.0,75.0971,75.0971,75.0688,75.0688,1500.0
2011-10-24 13:30:00,105.79,105.82,105.79,105.79,600.0,75.0688,75.09,75.0688,75.0688,600.0
2011-10-24 13:40:00,105.8,105.82,105.8,105.82,2200.0,75.0758,75.09,75.0758,75.09,2200.0
2011-10-24 13:50:00,105.82,105.82,105.8,105.82,7300.0,75.09,75.09,75.0758,75.09,7300.0
2011-10-24 14:00:00,105.82,105.82,105.79,105.82,5700.0,75.09,75.09,75.0688,75.09,5700.0
2011-10-24 14:10:00,105.82,105.85,105.81,105.85,6100.0,75.09,75.1113,75.0829,75.1113,6100.0
2011-10-24 14:20:00,105.85,105.86,105.82,105.86,7800.0,75.1113,75.1184,75.09,75.1184,7800.0
2011-10-24 14:30:00,105.86,105.88,105.82,105.82,8100.0,75.1184,75.1326,75.09,75.09,8100.0
2011-10-24 14:40:00,105.82,105.82,105.81,105.82,8500.0,75.09,75.09,75.0829,75.09,8500.0
2011-10-24 14:50:00,105.82,105.85,105.79,105.81,8600.0,75.09,75.1113,75.0688,75.0829,8600.0
2011-10-24 15:00:00,105.81,105.9,105.78,105.88,8800.0,75.0829,75.1468,75.0617,75.1326,8800.0
2011-10-24 15:10:00,105.88,105.88,105.82,105.82,8400.0,75.1326,75.1326,75.09,75.09,8400.0
2011-10-24 15:20:00,105.86,105.86,105.73,105.75,7700.0,75.1184,75.1184,75.0262,75.0404,7700.0
2011-10-24 15:30:00,105.75,105.89,105.75,105.89,10000.0,75.0404,75.1397,75.0404,75.1397,10000.0
2011-10-24 15:40:00,105.89,105.9,105.83,105.87,9300.0,75.1397,75.1468,75.0971,75.1255,9300.0
2011-10-24 15:50:00,105.88,106.08,105.88,105.96,16900.0,75.1326,75.2745,75.1326,75.1894,16900.0
2011-10-25 09:30:00,106.05,106.13,105.7,105.72,1800.0,75.2532,75.31,75.0049,75.0191,1800.0
2011-10-25 09:40:00,105.66,105.91,105.66,105.83,300.0,74.9765,75.1539,74.9765,75.0971,300.0
2011-10-25 09:50:00,105.88,105.88,105.88,105.88,200.0,75.1326,75.1326,75.1326,75.1326,200.0
2011-10-25 10:00:00,105.85,105.87,105.84,105.87,500.0,75.1113,75.1255,75.1042,75.1255,500.0
2011-10-25 10:10:00,105.88,105.9,105.88,105.9,300.0,75.1326,75.1468,75.1326,75.1468,300.0
2011-10-25 10:20:00,105.9,105.99,105.89,105.99,1000.0,75.1468,75.2107,75.1397,75.2107,1000.0
2011-10-25 10:30:00,105.9,105.9,105.9,105.9,3200.0,75.1468,75.1468,75.1468,75.1468,3200.0
2011-10-25 10:40:00,105.99,106.02,105.95,105.97,700.0,75.2107,75.232,75.1823,75.1965,700.0
2011-10-25 10:50:00,106.0,106.0,105.91,105.93,1500.0,75.2178,75.2178,75.1539,75.1681,1500.0
2011-10-25 11:00:00,105.94,105.95,105.93,105.95,1500.0,75.1752,75.1823,75.1681,75.1823,1500.0
2011-10-25 11:10:00,105.94,105.95,105.91,105.94,2400.0,75.1752,75.1823,75.1539,75.1752,2400.0
2011-10-25 11:20:00,105.95,105.95,105.89,105.9,500.0,75.1823,75.1823,75.1397,75.1468,500.0
2011-10-25 11:30:00,105.9,105.9,105.9,105.9,900.0,75.1468,75.1468,75.1468,75.1468,900.0
2011-10-25 11:40:00,105.88,105.88,105.88,105.88,100.0,75.1326,75.1326,75.1326,75.1326,100.0
2011-10-25 11:50:00,105.87,105.87,105.71,105.78,17200.0,75.1255,75.1255,75.012,75.0617,17200.0
2011-10-25 12:00:00,105.74,105.8,105.74,105.8,200.0,75.0333,75.0758,75.0333,75.0758,200.0
2011-10-25 12:10:00,105.86,105.9,105.8,105.8,1100.0,75.1184,75.1468,75.0758,75.0758,1100.0
2011-10-25 12:20:00,105.89,105.9,105.8,105.9,2400.0,75.1397,75.1468,75.0758,75.1468,2400.0
2011-10-25 12:30:00,105.86,105.9,105.85,105.9,2500.0,75.1184,75.1468,75.1113,75.1468,2500.0
2011-10-25 12:40:00,105.86,105.88,105.86,105.88,500.0,75.1184,75.1326,75.1184,75.1326,500.0
2011-10-25 12:50:00,105.9,105.9,105.9,105.9,200.0,75.1468,75.1468,75.1468,75.1468,200.0
2011-10-25 13:00:00,105.9,105.9,105.87,105.9,1700.0,75.1468,75.1468,75.1255,75.1468,1700.0
2011-10-25 13:10:00,105.86,105.91,105.83,105.91,500.0,75.1184,75.1539,75.0971,75.1539,500.0
2011-10-25 13:20:00,105.88,105.93,105.88,105.93,200.0,75.1326,75.1681,75.1326,75.1681,200.0
2011-10-25 13:30:00,105.94,105.94,105.86,105.92,1100.0,75.1752,75.1752,75.1184,75.161,1100.0
2011-10-25 13:40:00,105.86,105.86,105.86,105.86,100.0,75.1184,75.1184,75.1184,75.1184,100.0
2011-10-25 13:50:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-25 14:00:00,105.85,105.95,105.85,105.89,5500.0,75.1113,75.1823,75.1113,75.1397,5500.0
2011-10-25 14:10:00,105.93,105.95,105.92,105.92,7300.0,75.1681,75.1823,75.161,75.161,7300.0
2011-10-25 14:20:00,105.95,105.95,105.95,105.95,400.0,75.1823,75.1823,75.1823,75.1823,400.0
2011-10-25 14:30:00,105.96,105.96,105.96,105.96,800.0,75.1894,75.1894,75.1894,75.1894,800.0
2011-10-25 14:40:00,105.95,105.96,105.88,105.96,3900.0,75.1823,75.1894,75.1326,75.1894,3900.0
2011-10-25 14:50:00,105.96,105.96,105.91,105.96,1200.0,75.1894,75.1894,75.1539,75.1894,1200.0
2011-10-25 15:00:00,105.96,105.96,105.9,105.95,11100.0,75.1894,75.1894,75.1468,75.1823,11100.0
2011-10-25 15:10:00,105.97,105.97,105.91,105.91,3600.0,75.1965,75.1965,75.1539,75.1539,3600.0
2011-10-25 15:20:00,105.95,105.97,105.95,105.97,1700.0,75.1823,75.1965,75.1823,75.1965,1700.0
2011-10-25 15:30:00,105.96,105.97,105.94,105.96,2600.0,75.1894,75.1965,75.1752,75.1894,2600.0
2011-10-25 15:40:00,105.97,105.98,105.95,105.98,4000.0,75.1965,75.2036,75.1823,75.2036,4000.0
2011-10-25 15:50:00,105.97,105.98,105.95,105.98,4500.0,75.1965,75.2036,75.1823,75.2036,4500.0
2011-10-26 09:30:00,105.92,105.92,105.92,105.92,1000.0,75.161,75.161,75.161,75.161,1000.0
2011-10-26 09:40:00,106.0,106.0,106.0,106.0,300.0,75.2178,75.2178,75.2178,75.2178,300.0
2011-10-26 09:50:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-26 10:00:00,106.0,106.01,106.0,106.01,1400.0,75.2178,75.2249,75.2178,75.2249,1400.0
2011-10-26 10:10:00,106.02,106.02,106.02,106.02,200.0,75.232,75.232,75.232,75.232,200.0
2011-10-26 10:20:00,106.08,106.08,106.02,106.07,500.0,75.2745,75.2745,75.232,75.2674,500.0
2011-10-26 10:30:00,106.0,106.07,106.0,106.07,600.0,75.2178,75.2674,75.2178,75.2674,600.0
2011-10-26 10:40:00,106.01,106.08,106.01,106.08,600.0,75.2249,75.2745,75.2249,75.2745,600.0
2011-10-26 10:50:00,106.02,106.08,106.02,106.05,1700.0,75.232,75.2745,75.232,75.2532,1700.0
2011-10-26 11:00:00,106.05,106.05,106.0,106.0,300.0,75.2532,75.2532,75.2178,75.2178,300.0
2011-10-26 11:10:00,106.07,106.1,106.06,106.1,3100.0,75.2674,75.2887,75.2603,75.2887,3100.0
2011-10-26 11:20:00,106.1,106.13,106.1,106.13,1000.0,75.2887,75.31,75.2887,75.31,1000.0
2011-10-26 11:30:00,106.13,106.13,106.11,106.13,3900.0,75.31,75.31,75.2958,75.31,3900.0
2011-10-26 11:40:00,106.13,106.13,106.05,106.05,900.0,75.31,75.31,75.2532,75.2532,900.0
2011-10-26 11:50:00,106.13,106.13,106.12,106.13,1000.0,75.31,75.31,75.3029,75.31,1000.0
2011-10-26 12:00:00,106.12,106.12,106.12,106.12,100.0,75.3029,75.3029,75.3029,75.3029,100.0
2011-10-26 12:10:00,106.13,106.18,106.13,106.18,4500.0,75.31,75.3455,75.31,75.3455,4500.0
2011-10-26 12:20:00,106.18,106.18,106.18,106.18,0.0,75.3455,75.3455,75.3455,75.3455,0.0
2011-10-26 12:30:00,106.19,106.24,106.19,106.24,400.0,75.3526,75.3881,75.3526,75.3881,400.0
2011-10-26 12:40:00,106.23,106.24,106.23,106.24,700.0,75.381,75.3881,75.381,75.3881,700.0
2011-10-26 12:50:00,106.24,106.24,106.23,106.24,6900.0,75.3881,75.3881,75.381,75.3881,6900.0
2011-10-26 13:00:00,106.24,106.24,106.23,106.23,2700.0,75.3881,75.3881,75.381,75.381,2700.0
2011-10-26 13:10:00,106.23,106.24,106.23,106.24,700.0,75.381,75.3881,75.381,75.3881,700.0
2011-10-26 13:20:00,106.23,106.23,106.22,106.22,400.0,75.381,75.381,75.3739,75.3739,400.0
2011-10-26 13:30:00,106.2,106.2,106.1,106.1,3400.0,75.3597,75.3597,75.2887,75.2887,3400.0
2011-10-26 13:40:00,106.12,106.12,106.08,106.12,700.0,75.3029,75.3029,75.2745,75.3029,700.0
2011-10-26 13:50:00,106.08,106.12,106.08,106.08,700.0,75.2745,75.3029,75.2745,75.2745,700.0
2011-10-26 14:00:00,106.12,106.12,106.11,106.12,1600.0,75.3029,75.3029,75.2958,75.3029,1600.0
2011-10-26 14:10:00,106.11,106.22,106.11,106.17,5500.0,75.2958,75.3739,75.2958,75.3384,5500.0
2011-10-26 14:20:00,106.17,106.21,106.17,106.21,1100.0,75.3384,75.3668,75.3384,75.3668,1100.0
2011-10-26 14:30:00,106.23,106.23,106.2,106.21,1600.0,75.381,75.381,75.3597,75.3668,1600.0
2011-10-26 14:40:00,106.23,106.24,106.2,106.2,3500.0,75.381,75.3881,75.3597,75.3597,3500.0
2011-10-26 14:50:00,106.22,106.22,106.22,106.22,600.0,75.3739,75.3739,75.3739,75.3739,600.0
2011-10-26 15:00:00,106.23,106.23,106.22,106.23,400.0,75.381,75.381,75.3739,75.381,400.0
2011-10-26 15:10:00,106.21,106.24,106.21,106.22,2100.0,75.3668,75.3881,75.3668,75.3739,2100.0
2011-10-26 15:20:00,106.21,106.23,106.2,106.2,1800.0,75.3668,75.381,75.3597,75.3597,1800.0
2011-10-26 15:30:00,106.23,106.23,106.15,106.22,2600.0,75.381,75.381,75.3242,75.3739,2600.0
2011-10-26 15:40:00,106.22,106.23,106.15,106.23,2100.0,75.3739,75.381,75.3242,75.381,2100.0
2011-10-26 15:50:00,106.22,106.23,106.21,106.23,9500.0,75.3739,75.381,75.3668,75.381,9500.0
2011-10-27 09:30:00,106.34,106.34,106.01,106.01,3600.0,75.459,75.459,75.2249,75.2249,3600.0
2011-10-27 09:40:00,106.08,106.14,106.08,106.14,900.0,75.2745,75.3171,75.2745,75.3171,900.0
2011-10-27 09:50:00,106.14,106.17,106.09,106.09,1300.0,75.3171,75.3384,75.2816,75.2816,1300.0
2011-10-27 10:00:00,106.1,106.13,106.07,106.07,1600.0,75.2887,75.31,75.2674,75.2674,1600.0
2011-10-27 10:10:00,106.13,106.14,106.09,106.14,10000.0,75.31,75.3171,75.2816,75.3171,10000.0
2011-10-27 10:20:00,106.2,106.2,106.06,106.1,12400.0,75.3597,75.3597,75.2603,75.2887,12400.0
2011-10-27 10:30:00,106.08,106.1,106.08,106.1,900.0,75.2745,75.2887,75.2745,75.2887,900.0
2011-10-27 10:40:00,106.07,106.08,106.06,106.06,300.0,75.2674,75.2745,75.2603,75.2603,300.0
2011-10-27 10:50:00,106.1,106.1,105.98,106.06,7100.0,75.2887,75.2887,75.2036,75.2603,7100.0
2011-10-27 11:00:00,106.09,106.1,105.98,106.09,1600.0,75.2816,75.2887,75.2036,75.2816,1600.0
2011-10-27 11:10:00,106.01,106.13,106.01,106.11,2000.0,75.2249,75.31,75.2249,75.2958,2000.0
2011-10-27 11:20:00,106.11,106.11,106.11,106.11,1600.0,75.2958,75.2958,75.2958,75.2958,1600.0
2011-10-27 11:30:00,106.13,106.13,106.04,106.12,3600.0,75.31,75.31,75.2462,75.3029,3600.0
2011-10-27 11:40:00,106.13,106.13,106.13,106.13,300.0,75.31,75.31,75.31,75.31,300.0
2011-10-27 11:50:00,106.12,106.12,106.04,106.09,7200.0,75.3029,75.3029,75.2462,75.2816,7200.0
2011-10-27 12:00:00,106.13,106.13,106.04,106.04,3700.0,75.31,75.31,75.2462,75.2462,3700.0
2011-10-27 12:10:00,106.09,106.1,106.05,106.09,3400.0,75.2816,75.2887,75.2532,75.2816,3400.0
2011-10-27 12:20:00,106.09,106.09,106.09,106.09,0.0,75.2816,75.2816,75.2816,75.2816,0.0
2011-10-27 12:30:00,106.04,106.12,106.04,106.05,1200.0,75.2462,75.3029,75.2462,75.2532,1200.0
2011-10-27 12:40:00,106.08,106.1,106.08,106.1,800.0,75.2745,75.2887,75.2745,75.2887,800.0
2011-10-27 12:50:00,106.1,106.1,106.1,106.1,0.0,75.2887,75.2887,75.2887,75.2887,0.0
2011-10-27 13:00:00,106.04,106.05,106.0,106.02,8900.0,75.2462,75.2532,75.2178,75.232,8900.0
2011-10-27 13:10:00,106.01,106.01,105.98,105.98,1700.0,75.2249,75.2249,75.2036,75.2036,1700.0
2011-10-27 13:20:00,106.0,106.0,105.83,105.86,6200.0,75.2178,75.2178,75.0971,75.1184,6200.0
2011-10-27 13:30:00,105.86,105.99,105.86,105.99,1000.0,75.1184,75.2107,75.1184,75.2107,1000.0
2011-10-27 13:40:00,106.01,106.01,105.97,105.97,200.0,75.2249,75.2249,75.1965,75.1965,200.0
2011-10-27 13:50:00,105.87,105.99,105.83,105.89,1800.0,75.1255,75.2107,75.0971,75.1397,1800.0
2011-10-27 14:00:00,105.9,105.99,105.9,105.91,1700.0,75.1468,75.2107,75.1468,75.1539,1700.0
2011-10-27 14:10:00,105.99,105.99,105.99,105.99,100.0,75.2107,75.2107,75.2107,75.2107,100.0
2011-10-27 14:20:00,105.9,106.0,105.9,106.0,1800.0,75.1468,75.2178,75.1468,75.2178,1800.0
2011-10-27 14:30:00,105.9,105.91,105.9,105.91,600.0,75.1468,75.1539,75.1468,75.1539,600.0
2011-10-27 14:40:00,105.99,105.99,105.9,105.9,1000.0,75.2107,75.2107,75.1468,75.1468,1000.0
2011-10-27 14:50:00,105.92,105.92,105.85,105.85,4600.0,75.161,75.161,75.1113,75.1113,4600.0
2011-10-27 15:00:00,105.9,105.92,105.8,105.8,2700.0,75.1468,75.161,75.0758,75.0758,2700.0
2011-10-27 15:10:00,105.9,105.91,105.8,105.8,4000.0,75.1468,75.1539,75.0758,75.0758,4000.0
2011-10-27 15:20:00,105.8,105.86,105.8,105.8,1500.0,75.0758,75.1184,75.0758,75.0758,1500.0
2011-10-27 15:30:00,105.88,105.88,105.8,105.82,2100.0,75.1326,75.1326,75.0758,75.09,2100.0
2011-10-27 15:40:00,105.83,105.9,105.8,105.81,3400.0,75.0971,75.1468,75.0758,75.0829,3400.0
2011-10-27 15:50:00,105.87,105.92,105.81,105.92,2300.0,75.1255,75.161,75.0829,75.161,2300.0
2011-10-28 09:30:00,106.07,106.07,105.7,105.91,4400.0,75.2674,75.2674,75.0049,75.1539,4400.0
2011-10-28 09:40:00,105.91,105.91,105.9,105.9,1200.0,75.1539,75.1539,75.1468,75.1468,1200.0
2011-10-28 09:50:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-28 10:00:00,105.91,105.91,105.88,105.88,2000.0,75.1539,75.1539,75.1326,75.1326,2000.0
2011-10-28 10:10:00,105.9,105.91,105.9,105.9,900.0,75.1468,75.1539,75.1468,75.1468,900.0
2011-10-28 10:20:00,105.91,105.91,105.87,105.87,800.0,75.1539,75.1539,75.1255,75.1255,800.0
2011-10-28 10:30:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 10:40:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 10:50:00,105.9,105.91,105.89,105.89,1800.0,75.1468,75.1539,75.1397,75.1397,1800.0
2011-10-28 11:00:00,105.91,105.91,105.86,105.86,1100.0,75.1539,75.1539,75.1184,75.1184,1100.0
2011-10-28 11:10:00,105.86,105.89,105.86,105.89,400.0,75.1184,75.1397,75.1184,75.1397,400.0
2011-10-28 11:20:00,105.91,105.91,105.89,105.89,1200.0,75.1539,75.1539,75.1397,75.1397,1200.0
2011-10-28 11:30:00,105.9,105.91,105.9,105.91,3800.0,75.1468,75.1539,75.1468,75.1539,3800.0
2011-10-28 11:40:00,105.9,105.91,105.87,105.9,900.0,75.1468,75.1539,75.1255,75.1468,900.0
2011-10-28 11:50:00,105.91,105.91,105.88,105.91,4600.0,75.1539,75.1539,75.1326,75.1539,4600.0
2011-10-28 12:00:00,105.91,105.91,105.87,105.91,4300.0,75.1539,75.1539,75.1255,75.1539,4300.0
2011-10-28 12:10:00,105.9,105.93,105.9,105.93,200.0,75.1468,75.1681,75.1468,75.1681,200.0
2011-10-28 12:20:00,105.95,105.95,105.89,105.94,1000.0,75.1823,75.1823,75.1397,75.1752,1000.0
2011-10-28 12:30:00,105.91,105.92,105.9,105.91,6600.0,75.1539,75.161,75.1468,75.1539,6600.0
2011-10-28 12:40:00,105.88,105.92,105.88,105.92,3600.0,75.1326,75.161,75.1326,75.161,3600.0
2011-10-28 12:50:00,105.89,105.93,105.89,105.93,2000.0,75.1397,75.1681,75.1397,75.1681,2000.0
2011-10-28 13:00:00,105.91,105.91,105.91,105.91,500.0,75.1539,75.1539,75.1539,75.1539,500.0
2011-10-28 13:10:00,105.93,105.93,105.92,105.93,3500.0,75.1681,75.1681,75.161,75.1681,3500.0
2011-10-28 13:20:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-28 13:30:00,105.89,105.89,105.89,105.89,500.0,75.1397,75.1397,75.1397,75.1397,500.0
2011-10-28 13:40:00,105.89,105.89,105.89,105.89,2000.0,75.1397,75.1397,75.1397,75.1397,2000.0
2011-10-28 13:50:00,105.93,105.93,105.91,105.93,500.0,75.1681,75.1681,75.1539,75.1681,500.0
2011-10-28 14:00:00,105.9,105.93,105.89,105.91,3900.0,75.1468,75.1681,75.1397,75.1539,3900.0
2011-10-28 14:10:00,105.91,105.93,105.89,105.89,2000.0,75.1539,75.1681,75.1397,75.1397,2000.0
2011-10-28 14:20:00,105.9,105.91,105.89,105.9,1900.0,75.1468,75.1539,75.1397,75.1468,1900.0
2011-10-28 14:30:00,105.9,105.91,105.89,105.9,1200.0,75.1468,75.1539,75.1397,75.1468,1200.0
2011-10-28 14:40:00,105.91,105.92,105.91,105.92,200.0,75.1539,75.161,75.1539,75.161,200.0
2011-10-28 14:50:00,105.92,105.92,105.91,105.91,700.0,75.161,75.161,75.1539,75.1539,700.0
2011-10-28 15:00:00,105.9,105.93,105.9,105.91,1700.0,75.1468,75.1681,75.1468,75.1539,1700.0
2011-10-28 15:10:00,105.92,105.93,105.92,105.93,500.0,75.161,75.1681,75.161,75.1681,500.0
2011-10-28 15:20:00,105.92,105.93,105.92,105.93,1800.0,75.161,75.1681,75.161,75.1681,1800.0
2011-10-28 15:30:00,105.92,105.93,105.86,105.9,4300.0,75.161,75.1681,75.1184,75.1468,4300.0
2011-10-28 15:40:00,105.9,105.92,105.87,105.87,1000.0,75.1468,75.161,75.1255,75.1255,1000.0
2011-10-28 15:50:00,105.92,105.93,105.91,105.91,4900.0,75.161,75.1681,75.1539,75.1539,4900.0
2011-10-31 09:30:00,105.81,106.14,105.81,105.96,5100.0,75.0829,75.3171,75.0829,75.1894,5100.0
2011-10-31 09:40:00,106.0,106.0,106.0,106.0,200.0,75.2178,75.2178,75.2178,75.2178,200.0
2011-10-31 09:50:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-31 10:00:00,105.98,106.08,105.98,105.98,6500.0,75.2036,75.2745,75.2036,75.2036,6500.0
2011-10-31 10:10:00,106.08,106.08,106.06,106.08,1400.0,75.2745,75.2745,75.2603,75.2745,1400.0
2011-10-31 10:20:00,106.07,106.07,105.88,105.88,13500.0,75.2674,75.2674,75.1326,75.1326,13500.0
2011-10-31 10:30:00,105.97,106.0,105.88,106.0,7100.0,75.1965,75.2178,75.1326,75.2178,7100.0
2011-10-31 10:40:00,105.89,105.92,105.8,105.84,103700.0,75.1397,75.161,75.0758,75.1042,103700.0
2011-10-31 10:50:00,105.84,105.84,105.84,105.84,0.0,75.1042,75.1042,75.1042,75.1042,0.0
2011-10-31 11:00:00,105.89,105.89,105.75,105.77,5900.0,75.1397,75.1397,75.0404,75.0546,5900.0
2011-10-31 11:10:00,105.77,105.87,105.77,105.82,600.0,75.0546,75.1255,75.0546,75.09,600.0
2011-10-31 11:20:00,105.77,105.81,105.68,105.68,19600.0,75.0546,75.0829,74.9907,74.9907,19600.0
2011-10-31 11:30:00,105.68,105.69,105.61,105.61,28500.0,74.9907,74.9978,74.941,74.941,28500.0
2011-10-31 11:40:00,105.62,105.73,105.6,105.61,26000.0,74.9481,75.0262,74.9339,74.941,26000.0
2011-10-31 11:50:00,105.69,105.8,105.61,105.63,28500.0,74.9978,75.0758,74.941,74.9552,28500.0
2011-10-31 12:00:00,105.63,105.76,105.62,105.76,7600.0,74.9552,75.0475,74.9481,75.0475,7600.0
2011-10-31 12:10:00,105.64,105.7,105.63,105.7,3000.0,74.9623,75.0049,74.9552,75.0049,3000.0
2011-10-31 12:20:00,105.62,105.72,105.62,105.64,2000.0,74.9481,75.0191,74.9481,74.9623,2000.0
2011-10-31 12:30:00,105.64,105.64,105.64,105.64,0.0,74.9623,74.9623,74.9623,74.9623,0.0
2011-10-31 12:40:00,105.65,105.69,105.65,105.69,3500.0,74.9694,74.9978,74.9694,74.9978,3500.0
2011-10-31 12:50:00,105.68,105.76,105.67,105.76,9700.0,74.9907,75.0475,74.9836,75.0475,9700.0
2011-10-31 13:00:00,105.7,105.75,105.7,105.74,6600.0,75.0049,75.0404,75.0049,75.0333,6600.0
2011-10-31 13:10:00,105.75,105.75,105.71,105.71,13000.0,75.0404,75.0404,75.012,75.012,13000.0
2011-10-31 13:20:00,105.73,105.78,105.67,105.78,5900.0,75.0262,75.0617,74.9836,75.0617,5900.0
2011-10-31 13:30:00,105.73,105.79,105.69,105.75,600.0,75.0262,75.0688,74.9978,75.0404,600.0
2011-10-31 13:40:00,105.79,105.79,105.79,105.79,200.0,75.0688,75.0688,75.0688,75.0688,200.0
2011-10-31 13:50:00,105.7,105.78,105.69,105.75,1800.0,75.0049,75.0617,74.9978,75.0404,1800.0
2011-10-31 14:00:00,105.79,105.79,105.7,105.71,3200.0,75.0688,75.0688,75.0049,75.012,3200.0
2011-10-31 14:10:00,105.69,105.76,105.68,105.74,3100.0,74.9978,75.0475,74.9907,75.0333,3100.0
2011-10-31 14:20:00,105.68,105.73,105.68,105.68,1500.0,74.9907,75.0262,74.9907,74.9907,1500.0
2011-10-31 14:30:00,105.74,105.76,105.68,105.7,2800.0,75.0333,75.0475,74.9907,75.0049,2800.0
2011-10-31 14:40:00,105.77,105.8,105.7,105.71,3300.0,75.0546,75.0758,75.0049,75.012,3300.0
2011-10-31 14:50:00,105.74,105.8,105.72,105.78,12200.0,75.0333,75.0758,75.0191,75.0617,12200.0
2011-10-31 15:00:00,105.78,105.82,105.78,105.8,5000.0,75.0617,75.09,75.0617,75.0758,5000.0
2011-10-31 15:10:00,105.8,105.83,105.78,105.82,5700.0,75.0758,75.0971,75.0617,75.09,5700.0
2011-10-31 15:20:00,105.79,105.8,105.72,105.77,6300.0,75.0688,75.0758,75.0191,75.0546,6300.0
2011-10-31 15:30:00,105.78,105.83,105.78,105.83,1500.0,75.0617,75.0971,75.0617,75.0971,1500.0
2011-10-31 15:40:00,105.83,105.83,105.73,105.83,7300.0,75.0971,75.0971,75.0262,75.0971,7300.0
2011-10-31 15:50:00,105.86,105.99,105.7,105.79,10100.0,75.1184,75.2107,75.0049,75.0688,10100.0
2011-11-01 09:30:00,106.09,106.09,105.65,105.87,4700.0,75.4894,75.4894,75.1763,75.3329,4700.0
2011-11-01 09:40:00,105.98,105.99,105.91,105.91,1000.0,75.4112,75.4183,75.3613,75.3613,1000.0
2011-11-01 09:50:00,105.95,105.97,105.95,105.97,1700.0,75.3898,75.404,75.3898,75.404,1700.0
2011-11-01 10:00:00,105.91,105.91,105.88,105.9,1600.0,75.3613,75.3613,75.34,75.3542,1600.0
2011-11-01 10:10:00,105.98,105.98,105.96,105.96,1400.0,75.4112,75.4112,75.3969,75.3969,1400.0
2011-11-01 10:20:00,105.96,105.96,105.96,105.96,0.0,75.3969,75.3969,75.3969,75.3969,0.0
2011-11-01 10:30:00,105.98,105.98,105.98,105.98,1400.0,75.4112,75.4112,75.4112,75.4112,1400.0
2011-11-01 10:40:00,105.94,105.94,105.94,105.94,200.0,75.3827,75.3827,75.3827,75.3827,200.0
2011-11-01 10:50:00,105.98,106.05,105.98,105.98,500.0,75.4112,75.461,75.4112,75.4112,500.0
2011-11-01 11:00:00,105.96,106.1,105.96,106.1,9800.0,75.3969,75.4965,75.3969,75.4965,9800.0
2011-11-01 11:10:00,106.01,106.17,106.01,106.17,1600.0,75.4325,75.5464,75.4325,75.5464,1600.0
2011-11-01 11:20:00,106.17,106.17,106.12,106.16,1600.0,75.5464,75.5464,75.5108,75.5392,1600.0
2011-11-01 11:30:00,106.16,106.17,106.15,106.15,500.0,75.5392,75.5464,75.5321,75.5321,500.0
2011-11-01 11:40:00,106.17,106.18,106.13,106.18,900.0,75.5464,75.5535,75.5179,75.5535,900.0
2011-11-01 11:50:00,106.16,106.17,106.12,106.17,1100.0,75.5392,75.5464,75.5108,75.5464,1100.0
2011-11-01 12:00:00,106.17,106.18,106.17,106.18,500.0,75.5464,75.5535,75.5464,75.5535,500.0
2011-11-01 12:10:00,106.18,106.18,106.18,106.18,100.0,75.5535,75.5535,75.5535,75.5535,100.0
2011-11-01 12:20:00,106.18,106.18,106.13,106.16,1100.0,75.5535,75.5535,75.5179,75.5392,1100.0
2011-11-01 12:30:00,106.16,106.18,106.16,106.18,200.0,75.5392,75.5535,75.5392,75.5535,200.0
2011-11-01 12:40:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-01 12:50:00,106.15,106.18,106.14,106.14,2200.0,75.5321,75.5535,75.525,75.525,2200.0
2011-11-01 13:00:00,106.17,106.17,106.14,106.16,900.0,75.5464,75.5464,75.525,75.5392,900.0
2011-11-01 13:10:00,106.16,106.16,106.16,106.16,200.0,75.5392,75.5392,75.5392,75.5392,200.0
2011-11-01 13:20:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-01 13:30:00,106.16,106.18,106.15,106.15,700.0,75.5392,75.5535,75.5321,75.5321,700.0
2011-11-01 13:40:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-01 13:50:00,106.15,106.17,106.15,106.17,1600.0,75.5321,75.5464,75.5321,75.5464,1600.0
2011-11-01 14:00:00,106.17,106.23,106.15,106.23,2500.0,75.5464,75.589,75.5321,75.589,2500.0
2011-11-01 14:10:00,106.2,106.2,106.16,106.16,200.0,75.5677,75.5677,75.5392,75.5392,200.0
2011-11-01 14:20:00,106.2,106.2,106.19,106.19,300.0,75.5677,75.5677,75.5606,75.5606,300.0
2011-11-01 14:30:00,106.21,106.21,106.14,106.21,8200.0,75.5748,75.5748,75.525,75.5748,8200.0
2011-11-01 14:40:00,106.2,106.21,106.12,106.14,3400.0,75.5677,75.5748,75.5108,75.525,3400.0
2011-11-01 14:50:00,106.2,106.2,106.18,106.18,600.0,75.5677,75.5677,75.5535,75.5535,600.0
2011-11-01 15:00:00,106.19,106.19,106.12,106.12,1400.0,75.5606,75.5606,75.5108,75.5108,1400.0
2011-11-01 15:10:00,106.17,106.19,106.12,106.12,1400.0,75.5464,75.5606,75.5108,75.5108,1400.0
2011-11-01 15:20:00,106.24,106.24,106.13,106.14,2600.0,75.5962,75.5962,75.5179,75.525,2600.0
2011-11-01 15:30:00,106.18,106.18,106.13,106.13,2000.0,75.5535,75.5535,75.5179,75.5179,2000.0
2011-11-01 15:40:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-01 15:50:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-02 09:30:00,106.07,106.1,106.0,106.04,9200.0,75.4752,75.4965,75.4254,75.4538,9200.0
2011-11-02 09:40:00,105.87,106.06,105.87,105.88,1400.0,75.3329,75.4681,75.3329,75.34,1400.0
2011-11-02 09:50:00,105.88,105.94,105.86,105.9,2000.0,75.34,75.3827,75.3258,75.3542,2000.0
2011-11-02 10:00:00,105.94,106.04,105.94,106.0,8700.0,75.3827,75.4538,75.3827,75.4254,8700.0
2011-11-02 10:10:00,106.0,106.05,105.74,105.74,40000.0,75.4254,75.461,75.2404,75.2404,40000.0
2011-11-02 10:20:00,105.94,106.05,105.75,105.89,36500.0,75.3827,75.461,75.2475,75.3471,36500.0
2011-11-02 10:30:00,105.9,105.93,105.9,105.93,400.0,75.3542,75.3756,75.3542,75.3756,400.0
2011-11-02 10:40:00,105.93,106.01,105.89,106.01,2900.0,75.3756,75.4325,75.3471,75.4325,2900.0
2011-11-02 10:50:00,105.99,106.07,105.94,106.07,2700.0,75.4183,75.4752,75.3827,75.4752,2700.0
2011-11-02 11:00:00,106.06,106.07,105.98,106.07,1800.0,75.4681,75.4752,75.4112,75.4752,1800.0
2011-11-02 11:10:00,105.92,106.03,105.92,106.03,300.0,75.3685,75.4467,75.3685,75.4467,300.0
2011-11-02 11:20:00,106.06,106.06,106.06,106.06,200.0,75.4681,75.4681,75.4681,75.4681,200.0
2011-11-02 11:30:00,106.06,106.15,106.0,106.13,7100.0,75.4681,75.5321,75.4254,75.5179,7100.0
2011-11-02 11:40:00,106.04,106.16,106.04,106.16,2100.0,75.4538,75.5392,75.4538,75.5392,2100.0
2011-11-02 11:50:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-02 12:00:00,106.08,106.16,106.04,106.13,1200.0,75.4823,75.5392,75.4538,75.5179,1200.0
2011-11-02 12:10:00,106.05,106.16,106.05,106.12,1400.0,75.461,75.5392,75.461,75.5108,1400.0
2011-11-02 12:20:00,106.07,106.16,106.07,106.16,600.0,75.4752,75.5392,75.4752,75.5392,600.0
2011-11-02 12:30:00,106.15,106.16,106.07,106.14,1200.0,75.5321,75.5392,75.4752,75.525,1200.0
2011-11-02 12:40:00,106.14,106.16,106.07,106.16,1700.0,75.525,75.5392,75.4752,75.5392,1700.0
2011-11-02 12:50:00,106.15,106.16,106.11,106.16,1900.0,75.5321,75.5392,75.5037,75.5392,1900.0
2011-11-02 13:00:00,106.11,106.16,106.09,106.16,1700.0,75.5037,75.5392,75.4894,75.5392,1700.0
2011-11-02 13:10:00,106.16,106.16,106.1,106.16,2300.0,75.5392,75.5392,75.4965,75.5392,2300.0
2011-11-02 13:20:00,106.1,106.16,106.06,106.15,7800.0,75.4965,75.5392,75.4681,75.5321,7800.0
2011-11-02 13:30:00,106.15,106.16,106.11,106.16,1100.0,75.5321,75.5392,75.5037,75.5392,1100.0
2011-11-02 13:40:00,106.16,106.16,106.12,106.12,600.0,75.5392,75.5392,75.5108,75.5108,600.0
2011-11-02 13:50:00,106.13,106.17,106.12,106.17,1400.0,75.5179,75.5464,75.5108,75.5464,1400.0
2011-11-02 14:00:00,106.17,106.17,106.02,106.04,4400.0,75.5464,75.5464,75.4396,75.4538,4400.0
2011-11-02 14:10:00,106.04,106.06,106.04,106.06,600.0,75.4538,75.4681,75.4538,75.4681,600.0
2011-11-02 14:20:00,106.14,106.16,106.06,106.12,2600.0,75.525,75.5392,75.4681,75.5108,2600.0
2011-11-02 14:30:00,106.17,106.17,106.09,106.09,200.0,75.5464,75.5464,75.4894,75.4894,200.0
2011-11-02 14:40:00,106.08,106.21,106.08,106.18,1600.0,75.4823,75.5748,75.4823,75.5535,1600.0
2011-11-02 14:50:00,106.15,106.21,106.15,106.21,1400.0,75.5321,75.5748,75.5321,75.5748,1400.0
2011-11-02 15:00:00,106.15,106.21,106.15,106.2,400.0,75.5321,75.5748,75.5321,75.5677,400.0
2011-11-02 15:10:00,106.19,106.21,106.15,106.15,600.0,75.5606,75.5748,75.5321,75.5321,600.0
2011-11-02 15:20:00,106.19,106.21,106.19,106.2,4600.0,75.5606,75.5748,75.5606,75.5677,4600.0
2011-11-02 15:30:00,106.21,106.22,106.15,106.16,2000.0,75.5748,75.5819,75.5321,75.5392,2000.0
2011-11-02 15:40:00,106.15,106.19,106.15,106.18,3000.0,75.5321,75.5606,75.5321,75.5535,3000.0
2011-11-02 15:50:00,106.16,106.21,106.15,106.21,2900.0,75.5392,75.5748,75.5321,75.5748,2900.0
2011-11-03 09:30:00,106.1,106.15,106.04,106.15,5000.0,75.4965,75.5321,75.4538,75.5321,5000.0
2011-11-03 09:40:00,106.05,106.15,106.05,106.15,4300.0,75.461,75.5321,75.461,75.5321,4300.0
2011-11-03 09:50:00,106.14,106.14,106.14,106.14,100.0,75.525,75.525,75.525,75.525,100.0
2011-11-03 10:00:00,106.15,106.15,106.14,106.14,1400.0,75.5321,75.5321,75.525,75.525,1400.0
2011-11-03 10:10:00,106.13,106.15,106.13,106.13,1900.0,75.5179,75.5321,75.5179,75.5179,1900.0
2011-11-03 10:20:00,106.08,106.13,106.08,106.13,600.0,75.4823,75.5179,75.4823,75.5179,600.0
2011-11-03 10:30:00,106.12,106.15,106.11,106.11,1200.0,75.5108,75.5321,75.5037,75.5037,1200.0
2011-11-03 10:40:00,106.12,106.13,106.12,106.13,200.0,75.5108,75.5179,75.5108,75.5179,200.0
2011-11-03 10:50:00,106.14,106.14,106.13,106.13,1300.0,75.525,75.525,75.5179,75.5179,1300.0
2011-11-03 11:00:00,106.13,106.14,106.12,106.13,5100.0,75.5179,75.525,75.5108,75.5179,5100.0
2011-11-03 11:10:00,106.14,106.14,106.09,106.14,1600.0,75.525,75.525,75.4894,75.525,1600.0
2011-11-03 11:20:00,106.1,106.13,106.1,106.11,2000.0,75.4965,75.5179,75.4965,75.5037,2000.0
2011-11-03 11:30:00,106.11,106.12,106.08,106.12,3300.0,75.5037,75.5108,75.4823,75.5108,3300.0
2011-11-03 11:40:00,106.12,106.12,106.1,106.11,1500.0,75.5108,75.5108,75.4965,75.5037,1500.0
2011-11-03 11:50:00,106.08,106.12,106.02,106.12,8400.0,75.4823,75.5108,75.4396,75.5108,8400.0
2011-11-03 12:00:00,106.08,106.12,106.08,106.11,800.0,75.4823,75.5108,75.4823,75.5037,800.0
2011-11-03 12:10:00,106.09,106.12,106.09,106.11,1500.0,75.4894,75.5108,75.4894,75.5037,1500.0
2011-11-03 12:20:00,106.12,106.12,106.08,106.12,1400.0,75.5108,75.5108,75.4823,75.5108,1400.0
2011-11-03 12:30:00,106.12,106.12,106.08,106.08,800.0,75.5108,75.5108,75.4823,75.4823,800.0
2011-11-03 12:40:00,106.12,106.12,106.08,106.08,300.0,75.5108,75.5108,75.4823,75.4823,300.0
2011-11-03 12:50:00,106.1,106.12,106.1,106.12,800.0,75.4965,75.5108,75.4965,75.5108,800.0
2011-11-03 13:00:00,106.12,106.12,106.08,106.08,1500.0,75.5108,75.5108,75.4823,75.4823,1500.0
2011-11-03 13:10:00,106.09,106.11,106.08,106.08,1100.0,75.4894,75.5037,75.4823,75.4823,1100.0
2011-11-03 13:20:00,106.12,106.12,106.08,106.12,300.0,75.5108,75.5108,75.4823,75.5108,300.0
2011-11-03 13:30:00,106.13,106.13,106.08,106.08,9100.0,75.5179,75.5179,75.4823,75.4823,9100.0
2011-11-03 13:40:00,106.05,106.12,106.05,106.05,300.0,75.461,75.5108,75.461,75.461,300.0
2011-11-03 13:50:00,106.12,106.13,106.04,106.04,1900.0,75.5108,75.5179,75.4538,75.4538,1900.0
2011-11-03 14:00:00,106.13,106.13,106.04,106.04,400.0,75.5179,75.5179,75.4538,75.4538,400.0
2011-11-03 14:10:00,106.05,106.19,106.04,106.19,9300.0,75.461,75.5606,75.4538,75.5606,9300.0
2011-11-03 14:20:00,106.19,106.19,106.13,106.15,1900.0,75.5606,75.5606,75.5179,75.5321,1900.0
2011-11-03 14:30:00,106.18,106.18,106.08,106.18,800.0,75.5535,75.5535,75.4823,75.5535,800.0
2011-11-03 14:40:00,106.18,106.18,106.09,106.13,5000.0,75.5535,75.5535,75.4894,75.5179,5000.0
2011-11-03 14:50:00,106.12,106.17,106.1,106.16,6100.0,75.5108,75.5464,75.4965,75.5392,6100.0
2011-11-03 15:00:00,106.17,106.17,106.11,106.14,4200.0,75.5464,75.5464,75.5037,75.525,4200.0
2011-11-03 15:10:00,106.14,106.19,106.11,106.14,2600.0,75.525,75.5606,75.5037,75.525,2600.0
2011-11-03 15:20:00,106.15,106.15,106.05,106.12,10900.0,75.5321,75.5321,75.461,75.5108,10900.0
2011-11-03 15:30:00,106.15,106.16,106.1,106.16,11200.0,75.5321,75.5392,75.4965,75.5392,11200.0
2011-11-03 15:40:00,106.14,106.15,106.06,106.11,3300.0,75.525,75.5321,75.4681,75.5037,3300.0
2011-11-03 15:50:00,106.11,106.12,106.04,106.04,2100.0,75.5037,75.5108,75.4538,75.4538,2100.0
2011-11-04 09:30:00,106.78,107.0,106.03,106.13,8600.0,75.9804,76.1369,75.4467,75.5179,8600.0
2011-11-04 09:40:00,106.13,106.16,106.1,106.16,2200.0,75.5179,75.5392,75.4965,75.5392,2200.0
2011-11-04 09:50:00,106.15,106.16,106.11,106.16,1400.0,75.5321,75.5392,75.5037,75.5392,1400.0
2011-11-04 10:00:00,106.16,106.17,106.15,106.16,1300.0,75.5392,75.5464,75.5321,75.5392,1300.0
2011-11-04 10:10:00,106.11,106.17,106.11,106.16,3800.0,75.5037,75.5464,75.5037,75.5392,3800.0
2011-11-04 10:20:00,106.17,106.17,106.12,106.13,1800.0,75.5464,75.5464,75.5108,75.5179,1800.0
2011-11-04 10:30:00,106.14,106.16,106.11,106.13,4300.0,75.525,75.5392,75.5037,75.5179,4300.0
2011-11-04 10:40:00,106.13,106.14,106.13,106.13,900.0,75.5179,75.525,75.5179,75.5179,900.0
2011-11-04 10:50:00,106.12,106.12,106.12,106.12,2500.0,75.5108,75.5108,75.5108,75.5108,2500.0
2011-11-04 11:00:00,106.12,106.12,106.07,106.12,1300.0,75.5108,75.5108,75.4752,75.5108,1300.0
2011-11-04 11:10:00,106.12,106.12,106.1,106.11,4900.0,75.5108,75.5108,75.4965,75.5037,4900.0
2011-11-04 11:20:00,106.08,106.11,106.08,106.11,200.0,75.4823,75.5037,75.4823,75.5037,200.0
2011-11-04 11:30:00,106.07,106.11,106.07,106.11,200.0,75.4752,75.5037,75.4752,75.5037,200.0
2011-11-04 11:40:00,106.12,106.12,106.04,106.11,1500.0,75.5108,75.5108,75.4538,75.5037,1500.0
2011-11-04 11:50:00,106.12,106.12,106.12,106.12,1600.0,75.5108,75.5108,75.5108,75.5108,1600.0
2011-11-04 12:00:00,106.12,106.15,106.12,106.15,1900.0,75.5108,75.5321,75.5108,75.5321,1900.0
2011-11-04 12:10:00,106.13,106.13,106.13,106.13,200.0,75.5179,75.5179,75.5179,75.5179,200.0
2011-11-04 12:20:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-04 12:30:00,106.14,106.17,106.13,106.13,400.0,75.525,75.5464,75.5179,75.5179,400.0
2011-11-04 12:40:00,106.17,106.17,106.17,106.17,1700.0,75.5464,75.5464,75.5464,75.5464,1700.0
2011-11-04 12:50:00,106.17,106.17,106.12,106.17,300.0,75.5464,75.5464,75.5108,75.5464,300.0
2011-11-04 13:00:00,106.17,106.17,106.13,106.17,300.0,75.5464,75.5464,75.5179,75.5464,300.0
2011-11-04 13:10:00,106.17,106.17,106.16,106.17,1300.0,75.5464,75.5464,75.5392,75.5464,1300.0
2011-11-04 13:20:00,106.17,106.17,106.13,106.17,1100.0,75.5464,75.5464,75.5179,75.5464,1100.0
2011-11-04 13:30:00,106.16,106.17,106.16,106.17,3600.0,75.5392,75.5464,75.5392,75.5464,3600.0
2011-11-04 13:40:00,106.15,106.17,106.15,106.17,2000.0,75.5321,75.5464,75.5321,75.5464,2000.0
2011-11-04 13:50:00,106.15,106.17,106.14,106.16,900.0,75.5321,75.5464,75.525,75.5392,900.0
2011-11-04 14:00:00,106.16,106.17,106.16,106.17,5000.0,75.5392,75.5464,75.5392,75.5464,5000.0
2011-11-04 14:10:00,106.17,106.17,106.17,106.17,2600.0,75.5464,75.5464,75.5464,75.5464,2600.0
2011-11-04 14:20:00,106.16,106.17,106.13,106.17,1400.0,75.5392,75.5464,75.5179,75.5464,1400.0
2011-11-04 14:30:00,106.17,106.18,106.11,106.11,13000.0,75.5464,75.5535,75.5037,75.5037,13000.0
2011-11-04 14:40:00,106.11,106.15,106.05,106.05,20600.0,75.5037,75.5321,75.461,75.461,20600.0
2011-11-04 14:50:00,106.05,106.11,106.04,106.07,5500.0,75.461,75.5037,75.4538,75.4752,5500.0
2011-11-04 15:00:00,106.05,106.07,106.05,106.05,4800.0,75.461,75.4752,75.461,75.461,4800.0
2011-11-04 15:10:00,106.05,106.05,106.04,106.05,1400.0,75.461,75.461,75.4538,75.461,1400.0
2011-11-04 15:20:00,106.05,106.1,106.05,106.05,8900.0,75.461,75.4965,75.461,75.461,8900.0
2011-11-04 15:30:00,106.05,106.07,106.04,106.07,2700.0,75.461,75.4752,75.4538,75.4752,2700.0
2011-11-04 15:40:00,106.05,106.05,106.04,106.05,3900.0,75.461,75.461,75.4538,75.461,3900.0
2011-11-04 15:50:00,106.04,106.05,106.01,106.05,7900.0,75.4538,75.461,75.4325,75.461,7900.0
2011-11-07 09:30:00,106.12,106.25,106.03,106.03,1400.0,75.5108,75.6033,75.4467,75.4467,1400.0
2011-11-07 09:40:00,106.03,106.15,106.03,106.03,1400.0,75.4467,75.5321,75.4467,75.4467,1400.0
2011-11-07 09:50:00,106.03,106.09,106.02,106.02,1600.0,75.4467,75.4894,75.4396,75.4396,1600.0
2011-11-07 10:00:00,106.02,106.03,106.0,106.01,15000.0,75.4396,75.4467,75.4254,75.4325,15000.0
2011-11-07 10:10:00,106.0,106.0,105.9,105.95,20400.0,75.4254,75.4254,75.3542,75.3898,20400.0
2011-11-07 10:20:00,105.95,106.0,105.95,106.0,2300.0,75.3898,75.4254,75.3898,75.4254,2300.0
2011-11-07 10:30:00,106.0,106.0,105.96,105.96,200.0,75.4254,75.4254,75.3969,75.3969,200.0
2011-11-07 10:40:00,105.98,106.04,105.98,106.04,400.0,75.4112,75.4538,75.4112,75.4538,400.0
2011-11-07 10:50:00,106.0,106.08,106.0,106.05,1900.0,75.4254,75.4823,75.4254,75.461,1900.0
2011-11-07 11:00:00,106.08,106.1,105.99,106.01,7500.0,75.4823,75.4965,75.4183,75.4325,7500.0
2011-11-07 11:10:00,106.01,106.06,106.0,106.0,2100.0,75.4325,75.4681,75.4254,75.4254,2100.0
2011-11-07 11:20:00,105.99,105.99,105.97,105.97,800.0,75.4183,75.4183,75.404,75.404,800.0
2011-11-07 11:30:00,105.97,105.97,105.97,105.97,0.0,75.404,75.404,75.404,75.404,0.0
2011-11-07 11:40:00,106.0,106.08,105.91,105.99,7600.0,75.4254,75.4823,75.3613,75.4183,7600.0
2011-11-07 11:50:00,105.97,105.97,105.91,105.91,400.0,75.404,75.404,75.3613,75.3613,400.0
2011-11-07 12:00:00,105.95,105.97,105.92,105.97,2200.0,75.3898,75.404,75.3685,75.404,2200.0
2011-11-07 12:10:00,105.95,106.0,105.95,106.0,300.0,75.3898,75.4254,75.3898,75.4254,300.0
2011-11-07 12:20:00,105.99,105.99,105.98,105.98,700.0,75.4183,75.4183,75.4112,75.4112,700.0
2011-11-07 12:30:00,105.97,106.1,105.97,106.05,8300.0,75.404,75.4965,75.404,75.461,8300.0
2011-11-07 12:40:00,105.94,105.98,105.94,105.98,600.0,75.3827,75.4112,75.3827,75.4112,600.0
2011-11-07 12:50:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-07 13:00:00,105.93,105.93,105.93,105.93,200.0,75.3756,75.3756,75.3756,75.3756,200.0
2011-11-07 13:10:00,105.94,106.0,105.94,106.0,200.0,75.3827,75.4254,75.3827,75.4254,200.0
2011-11-07 13:20:00,105.98,105.98,105.98,105.98,200.0,75.4112,75.4112,75.4112,75.4112,200.0
2011-11-07 13:30:00,106.0,106.0,105.94,105.94,500.0,75.4254,75.4254,75.3827,75.3827,500.0
2011-11-07 13:40:00,105.94,106.0,105.94,105.96,500.0,75.3827,75.4254,75.3827,75.3969,500.0
2011-11-07 13:50:00,106.0,106.0,105.95,105.98,900.0,75.4254,75.4254,75.3898,75.4112,900.0
2011-11-07 14:00:00,105.96,106.1,105.94,105.94,2600.0,75.3969,75.4965,75.3827,75.3827,2600.0
2011-11-07 14:10:00,106.0,106.0,105.99,106.0,2100.0,75.4254,75.4254,75.4183,75.4254,2100.0
2011-11-07 14:20:00,105.94,105.95,105.94,105.95,900.0,75.3827,75.3898,75.3827,75.3898,900.0
2011-11-07 14:30:00,105.98,105.98,105.96,105.96,600.0,75.4112,75.4112,75.3969,75.3969,600.0
2011-11-07 14:40:00,105.99,106.0,105.99,106.0,200.0,75.4183,75.4254,75.4183,75.4254,200.0
2011-11-07 14:50:00,106.0,106.1,105.95,106.0,7300.0,75.4254,75.4965,75.3898,75.4254,7300.0
2011-11-07 15:00:00,105.95,106.08,105.93,106.01,4900.0,75.3898,75.4823,75.3756,75.4325,4900.0
2011-11-07 15:10:00,106.0,106.0,105.95,105.95,800.0,75.4254,75.4254,75.3898,75.3898,800.0
2011-11-07 15:20:00,105.96,106.05,105.96,106.05,5100.0,75.3969,75.461,75.3969,75.461,5100.0
2011-11-07 15:30:00,106.0,106.0,105.96,105.98,900.0,75.4254,75.4254,75.3969,75.4112,900.0
2011-11-07 15:40:00,105.97,106.08,105.95,106.0,1200.0,75.404,75.4823,75.3898,75.4254,1200.0
2011-11-07 15:50:00,106.0,106.09,105.94,105.95,2800.0,75.4254,75.4894,75.3827,75.3898,2800.0
2011-11-08 09:30:00,106.0,106.05,105.9,105.99,4700.0,75.4254,75.461,75.3542,75.4183,4700.0
2011-11-08 09:40:00,106.03,106.1,105.98,105.98,5800.0,75.4467,75.4965,75.4112,75.4112,5800.0
2011-11-08 09:50:00,105.98,105.99,105.98,105.99,400.0,75.4112,75.4183,75.4112,75.4183,400.0
2011-11-08 10:00:00,106.04,106.05,105.99,105.99,2300.0,75.4538,75.461,75.4183,75.4183,2300.0
2011-11-08 10:10:00,105.99,105.99,105.99,105.99,400.0,75.4183,75.4183,75.4183,75.4183,400.0
2011-11-08 10:20:00,105.99,106.02,105.99,106.0,1700.0,75.4183,75.4396,75.4183,75.4254,1700.0
2011-11-08 10:30:00,106.03,106.04,105.84,105.95,57500.0,75.4467,75.4538,75.3115,75.3898,57500.0
2011-11-08 10:40:00,105.94,105.94,105.84,105.88,2200.0,75.3827,75.3827,75.3115,75.34,2200.0
2011-11-08 10:50:00,105.86,105.92,105.84,105.86,2200.0,75.3258,75.3685,75.3115,75.3258,2200.0
2011-11-08 11:00:00,105.85,105.88,105.82,105.86,5300.0,75.3187,75.34,75.2973,75.3258,5300.0
2011-11-08 11:10:00,105.89,105.89,105.85,105.85,1400.0,75.3471,75.3471,75.3187,75.3187,1400.0
2011-11-08 11:20:00,105.85,105.89,105.85,105.85,500.0,75.3187,75.3471,75.3187,75.3187,500.0
2011-11-08 11:30:00,105.88,105.93,105.85,105.93,2000.0,75.34,75.3756,75.3187,75.3756,2000.0
2011-11-08 11:40:00,105.86,105.9,105.78,105.86,1900.0,75.3258,75.3542,75.2688,75.3258,1900.0
2011-11-08 11:50:00,105.86,105.9,105.83,105.84,1800.0,75.3258,75.3542,75.3044,75.3115,1800.0
2011-11-08 12:00:00,105.9,105.97,105.81,105.81,1500.0,75.3542,75.404,75.2902,75.2902,1500.0
2011-11-08 12:10:00,105.81,105.84,105.79,105.79,700.0,75.2902,75.3115,75.276,75.276,700.0
2011-11-08 12:20:00,105.9,105.9,105.81,105.81,2300.0,75.3542,75.3542,75.2902,75.2902,2300.0
2011-11-08 12:30:00,105.89,105.9,105.82,105.82,4700.0,75.3471,75.3542,75.2973,75.2973,4700.0
2011-11-08 12:40:00,105.81,105.84,105.8,105.82,4400.0,75.2902,75.3115,75.2831,75.2973,4400.0
2011-11-08 12:50:00,105.83,105.83,105.82,105.82,200.0,75.3044,75.3044,75.2973,75.2973,200.0
2011-11-08 13:00:00,105.84,105.84,105.82,105.82,800.0,75.3115,75.3115,75.2973,75.2973,800.0
2011-11-08 13:10:00,105.84,105.84,105.81,105.83,800.0,75.3115,75.3115,75.2902,75.3044,800.0
2011-11-08 13:20:00,105.81,105.83,105.8,105.8,8600.0,75.2902,75.3044,75.2831,75.2831,8600.0
2011-11-08 13:30:00,105.86,105.86,105.8,105.8,3200.0,75.3258,75.3258,75.2831,75.2831,3200.0
2011-11-08 13:40:00,105.8,105.87,105.8,105.8,600.0,75.2831,75.3329,75.2831,75.2831,600.0
2011-11-08 13:50:00,105.82,105.84,105.8,105.8,800.0,75.2973,75.3115,75.2831,75.2831,800.0
2011-11-08 14:00:00,105.81,105.84,105.8,105.81,1100.0,75.2902,75.3115,75.2831,75.2902,1100.0
2011-11-08 14:10:00,105.8,105.83,105.8,105.83,700.0,75.2831,75.3044,75.2831,75.3044,700.0
2011-11-08 14:20:00,105.8,105.81,105.8,105.8,600.0,75.2831,75.2902,75.2831,75.2831,600.0
2011-11-08 14:30:00,105.84,105.84,105.8,105.84,2700.0,75.3115,75.3115,75.2831,75.3115,2700.0
2011-11-08 14:40:00,105.8,105.85,105.8,105.84,4000.0,75.2831,75.3187,75.2831,75.3115,4000.0
2011-11-08 14:50:00,105.81,105.84,105.81,105.84,800.0,75.2902,75.3115,75.2902,75.3115,800.0
2011-11-08 15:00:00,105.82,105.82,105.8,105.8,400.0,75.2973,75.2973,75.2831,75.2831,400.0
2011-11-08 15:10:00,105.84,105.84,105.8,105.8,1100.0,75.3115,75.3115,75.2831,75.2831,1100.0
2011-11-08 15:20:00,105.8,105.83,105.76,105.76,800.0,75.2831,75.3044,75.2546,75.2546,800.0
2011-11-08 15:30:00,105.81,105.82,105.75,105.76,3900.0,75.2902,75.2973,75.2475,75.2546,3900.0
2011-11-08 15:40:00,105.76,105.81,105.76,105.79,5100.0,75.2546,75.2902,75.2546,75.276,5100.0
2011-11-08 15:50:00,105.76,105.79,105.69,105.71,3300.0,75.2546,75.276,75.2048,75.219,3300.0
2011-11-09 09:30:00,105.91,106.04,105.91,105.98,2300.0,75.3613,75.4538,75.3613,75.4112,2300.0
2011-11-09 09:40:00,105.97,105.97,105.93,105.93,600.0,75.404,75.404,75.3756,75.3756,600.0
2011-11-09 09:50:00,105.93,105.97,105.93,105.95,1600.0,75.3756,75.404,75.3756,75.3898,1600.0
2011-11-09 10:00:00,105.95,105.95,105.95,105.95,400.0,75.3898,75.3898,75.3898,75.3898,400.0
2011-11-09 10:10:00,105.98,106.03,105.94,105.96,4100.0,75.4112,75.4467,75.3827,75.3969,4100.0
2011-11-09 10:20:00,105.93,105.98,105.93,105.98,1400.0,75.3756,75.4112,75.3756,75.4112,1400.0
2011-11-09 10:30:00,105.99,105.99,105.94,105.94,400.0,75.4183,75.4183,75.3827,75.3827,400.0
2011-11-09 10:40:00,105.98,105.99,105.94,105.95,500.0,75.4112,75.4183,75.3827,75.3898,500.0
2011-11-09 10:50:00,105.96,106.0,105.96,105.98,1100.0,75.3969,75.4254,75.3969,75.4112,1100.0
2011-11-09 11:00:00,106.04,106.05,105.98,106.05,5000.0,75.4538,75.461,75.4112,75.461,5000.0
2011-11-09 11:10:00,106.05,106.05,106.0,106.05,3400.0,75.461,75.461,75.4254,75.461,3400.0
2011-11-09 11:20:00,106.03,106.05,106.0,106.05,2700.0,75.4467,75.461,75.4254,75.461,2700.0
2011-11-09 11:30:00,106.0,106.05,106.0,106.05,1800.0,75.4254,75.461,75.4254,75.461,1800.0
2011-11-09 11:40:00,106.05,106.05,106.0,106.05,800.0,75.461,75.461,75.4254,75.461,800.0
2011-11-09 11:50:00,106.03,106.05,106.03,106.04,1000.0,75.4467,75.461,75.4467,75.4538,1000.0
2011-11-09 12:00:00,106.04,106.05,106.01,106.05,2400.0,75.4538,75.461,75.4325,75.461,2400.0
2011-11-09 12:10:00,106.05,106.05,106.03,106.05,3100.0,75.461,75.461,75.4467,75.461,3100.0
2011-11-09 12:20:00,106.05,106.05,106.05,106.05,1800.0,75.461,75.461,75.461,75.461,1800.0
2011-11-09 12:30:00,106.06,106.1,106.06,106.1,800.0,75.4681,75.4965,75.4681,75.4965,800.0
2011-11-09 12:40:00,106.1,106.1,106.08,106.08,1400.0,75.4965,75.4965,75.4823,75.4823,1400.0
2011-11-09 12:50:00,106.1,106.1,106.1,106.1,100.0,75.4965,75.4965,75.4965,75.4965,100.0
2011-11-09 13:00:00,106.08,106.1,106.08,106.08,4000.0,75.4823,75.4965,75.4823,75.4823,4000.0
2011-11-09 13:10:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-09 13:20:00,106.06,106.1,106.06,106.1,1100.0,75.4681,75.4965,75.4681,75.4965,1100.0
2011-11-09 13:30:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-09 13:40:00,106.06,106.07,106.06,106.07,400.0,75.4681,75.4752,75.4681,75.4752,400.0
2011-11-09 13:50:00,106.07,106.11,106.06,106.11,2600.0,75.4752,75.5037,75.4681,75.5037,2600.0
2011-11-09 14:00:00,106.07,106.07,106.07,106.07,100.0,75.4752,75.4752,75.4752,75.4752,100.0
2011-11-09 14:10:00,106.06,106.06,106.06,106.06,500.0,75.4681,75.4681,75.4681,75.4681,500.0
2011-11-09 14:20:00,106.1,106.11,106.06,106.06,1900.0,75.4965,75.5037,75.4681,75.4681,1900.0
2011-11-09 14:30:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-09 14:40:00,106.06,106.11,106.06,106.11,500.0,75.4681,75.5037,75.4681,75.5037,500.0
2011-11-09 14:50:00,106.07,106.07,106.06,106.06,500.0,75.4752,75.4752,75.4681,75.4681,500.0
2011-11-09 15:00:00,106.07,106.12,106.07,106.1,1300.0,75.4752,75.5108,75.4752,75.4965,1300.0
2011-11-09 15:10:00,106.12,106.13,106.09,106.1,1400.0,75.5108,75.5179,75.4894,75.4965,1400.0
2011-11-09 15:20:00,106.11,106.14,106.06,106.14,3400.0,75.5037,75.525,75.4681,75.525,3400.0
2011-11-09 15:30:00,106.08,106.15,106.08,106.15,1900.0,75.4823,75.5321,75.4823,75.5321,1900.0
2011-11-09 15:40:00,106.1,106.15,106.08,106.1,3900.0,75.4965,75.5321,75.4823,75.4965,3900.0
2011-11-09 15:50:00,106.09,106.14,105.97,105.97,9700.0,75.4894,75.525,75.404,75.404,9700.0
2011-11-10 09:30:00,106.28,106.28,105.93,106.16,2600.0,75.6246,75.6246,75.3756,75.5392,2600.0
2011-11-10 09:40:00,106.2,106.2,106.02,106.15,300.0,75.5677,75.5677,75.4396,75.5321,300.0
2011-11-10 09:50:00,106.2,106.21,106.0,106.21,1600.0,75.5677,75.5748,75.4254,75.5748,1600.0
2011-11-10 10:00:00,106.21,106.21,106.21,106.21,0.0,75.5748,75.5748,75.5748,75.5748,0.0
2011-11-10 10:10:00,106.05,106.05,106.01,106.04,400.0,75.461,75.461,75.4325,75.4538,400.0
2011-11-10 10:20:00,106.07,106.07,106.07,106.07,400.0,75.4752,75.4752,75.4752,75.4752,400.0
2011-11-10 10:30:00,106.02,106.02,106.02,106.02,200.0,75.4396,75.4396,75.4396,75.4396,200.0
2011-11-10 10:40:00,106.02,106.02,106.02,106.02,100.0,75.4396,75.4396,75.4396,75.4396,100.0
2011-11-10 10:50:00,106.07,106.07,106.04,106.04,2000.0,75.4752,75.4752,75.4538,75.4538,2000.0
2011-11-10 11:00:00,106.03,106.07,106.01,106.01,2400.0,75.4467,75.4752,75.4325,75.4325,2400.0
2011-11-10 11:10:00,106.2,106.2,106.01,106.11,1500.0,75.5677,75.5677,75.4325,75.5037,1500.0
2011-11-10 11:20:00,106.14,106.21,106.04,106.15,2200.0,75.525,75.5748,75.4538,75.5321,2200.0
2011-11-10 11:30:00,106.15,106.17,106.15,106.17,2500.0,75.5321,75.5464,75.5321,75.5464,2500.0
2011-11-10 11:40:00,106.15,106.15,106.1,106.11,400.0,75.5321,75.5321,75.4965,75.5037,400.0
2011-11-10 11:50:00,106.19,106.19,106.1,106.1,1400.0,75.5606,75.5606,75.4965,75.4965,1400.0
2011-11-10 12:00:00,106.11,106.11,106.1,106.1,300.0,75.5037,75.5037,75.4965,75.4965,300.0
2011-11-10 12:10:00,106.17,106.17,106.14,106.17,1100.0,75.5464,75.5464,75.525,75.5464,1100.0
2011-11-10 12:20:00,106.17,106.17,106.12,106.12,600.0,75.5464,75.5464,75.5108,75.5108,600.0
2011-11-10 12:30:00,106.17,106.18,106.14,106.15,2300.0,75.5464,75.5535,75.525,75.5321,2300.0
2011-11-10 12:40:00,106.15,106.18,106.14,106.18,500.0,75.5321,75.5535,75.525,75.5535,500.0
2011-11-10 12:50:00,106.18,106.18,106.1,106.1,2900.0,75.5535,75.5535,75.4965,75.4965,2900.0
2011-11-10 13:00:00,106.13,106.13,106.06,106.06,600.0,75.5179,75.5179,75.4681,75.4681,600.0
2011-11-10 13:10:00,106.1,106.15,106.1,106.15,18200.0,75.4965,75.5321,75.4965,75.5321,18200.0
2011-11-10 13:20:00,106.09,106.12,106.07,106.12,1300.0,75.4894,75.5108,75.4752,75.5108,1300.0
2011-11-10 13:30:00,106.05,106.05,106.01,106.01,500.0,75.461,75.461,75.4325,75.4325,500.0
2011-11-10 13:40:00,106.09,106.12,106.04,106.09,1900.0,75.4894,75.5108,75.4538,75.4894,1900.0
2011-11-10 13:50:00,106.0,106.05,106.0,106.05,3000.0,75.4254,75.461,75.4254,75.461,3000.0
2011-11-10 14:00:00,106.12,106.12,106.09,106.12,900.0,75.5108,75.5108,75.4894,75.5108,900.0
2011-11-10 14:10:00,106.09,106.1,106.05,106.08,500.0,75.4894,75.4965,75.461,75.4823,500.0
2011-11-10 14:20:00,106.11,106.11,106.01,106.06,600.0,75.5037,75.5037,75.4325,75.4681,600.0
2011-11-10 14:30:00,106.04,106.11,106.01,106.03,1200.0,75.4538,75.5037,75.4325,75.4467,1200.0
2011-11-10 14:40:00,106.15,106.15,106.05,106.05,200.0,75.5321,75.5321,75.461,75.461,200.0
2011-11-10 14:50:00,106.13,106.14,106.02,106.02,1200.0,75.5179,75.525,75.4396,75.4396,1200.0
2011-11-10 15:00:00,106.04,106.13,106.02,106.13,4600.0,75.4538,75.5179,75.4396,75.5179,4600.0
2011-11-10 15:10:00,106.04,106.12,106.01,106.01,500.0,75.4538,75.5108,75.4325,75.4325,500.0
2011-11-10 15:20:00,106.05,106.08,106.05,106.08,300.0,75.461,75.4823,75.461,75.4823,300.0
2011-11-10 15:30:00,106.09,106.12,106.09,106.12,600.0,75.4894,75.5108,75.4894,75.5108,600.0
2011-11-10 15:40:00,106.12,106.12,106.11,106.12,18700.0,75.5108,75.5108,75.5037,75.5108,18700.0
2011-11-10 15:50:00,106.13,106.14,106.04,106.12,2400.0,75.5179,75.525,75.4538,75.5108,2400.0
2011-11-11 09:30:00,106.07,106.1,106.07,106.09,7500.0,75.4752,75.4965,75.4752,75.4894,7500.0
2011-11-11 09:40:00,106.0,106.02,106.0,106.02,1800.0,75.4254,75.4396,75.4254,75.4396,1800.0
2011-11-11 09:50:00,106.0,106.08,106.0,106.02,1400.0,75.4254,75.4823,75.4254,75.4396,1400.0
2011-11-11 10:00:00,106.0,106.0,106.0,106.0,100.0,75.4254,75.4254,75.4254,75.4254,100.0
2011-11-11 10:10:00,106.11,106.11,106.05,106.07,1800.0,75.5037,75.5037,75.461,75.4752,1800.0
2011-11-11 10:20:00,106.09,106.09,106.09,106.09,500.0,75.4894,75.4894,75.4894,75.4894,500.0
2011-11-11 10:30:00,106.13,106.17,106.01,106.03,1000.0,75.5179,75.5464,75.4325,75.4467,1000.0
2011-11-11 10:40:00,106.04,106.11,106.04,106.07,5900.0,75.4538,75.5037,75.4538,75.4752,5900.0
2011-11-11 10:50:00,106.08,106.08,106.06,106.08,300.0,75.4823,75.4823,75.4681,75.4823,300.0
2011-11-11 11:00:00,106.08,106.1,106.04,106.04,1100.0,75.4823,75.4965,75.4538,75.4538,1100.0
2011-11-11 11:10:00,106.08,106.08,106.08,106.08,300.0,75.4823,75.4823,75.4823,75.4823,300.0
2011-11-11 11:20:00,106.03,106.12,106.03,106.12,6500.0,75.4467,75.5108,75.4467,75.5108,6500.0
2011-11-11 11:30:00,106.12,106.12,106.05,106.05,2400.0,75.5108,75.5108,75.461,75.461,2400.0
2011-11-11 11:40:00,106.06,106.1,106.06,106.1,1400.0,75.4681,75.4965,75.4681,75.4965,1400.0
2011-11-11 11:50:00,106.1,106.1,106.06,106.06,200.0,75.4965,75.4965,75.4681,75.4681,200.0
2011-11-11 12:00:00,106.08,106.08,106.06,106.06,4700.0,75.4823,75.4823,75.4681,75.4681,4700.0
2011-11-11 12:10:00,106.08,106.08,106.05,106.05,900.0,75.4823,75.4823,75.461,75.461,900.0
2011-11-11 12:20:00,106.05,106.05,106.05,106.05,200.0,75.461,75.461,75.461,75.461,200.0
2011-11-11 12:30:00,106.07,106.07,106.07,106.07,300.0,75.4752,75.4752,75.4752,75.4752,300.0
2011-11-11 12:40:00,106.07,106.08,106.05,106.06,600.0,75.4752,75.4823,75.461,75.4681,600.0
2011-11-11 12:50:00,106.08,106.08,106.05,106.08,1700.0,75.4823,75.4823,75.461,75.4823,1700.0
2011-11-11 13:00:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-11 13:10:00,106.08,106.12,106.07,106.07,1200.0,75.4823,75.5108,75.4752,75.4752,1200.0
2011-11-11 13:20:00,106.09,106.12,106.05,106.12,2000.0,75.4894,75.5108,75.461,75.5108,2000.0
2011-11-11 13:30:00,106.11,106.12,106.05,106.05,3300.0,75.5037,75.5108,75.461,75.461,3300.0
2011-11-11 13:40:00,106.11,106.12,106.06,106.06,2500.0,75.5037,75.5108,75.4681,75.4681,2500.0
2011-11-11 13:50:00,106.09,106.12,106.09,106.12,11000.0,75.4894,75.5108,75.4894,75.5108,11000.0
2011-11-11 14:00:00,106.06,106.1,106.06,106.06,400.0,75.4681,75.4965,75.4681,75.4681,400.0
2011-11-11 14:10:00,106.06,106.09,105.95,105.95,37000.0,75.4681,75.4894,75.3898,75.3898,37000.0
2011-11-11 14:20:00,106.07,106.1,106.06,106.1,4100.0,75.4752,75.4965,75.4681,75.4965,4100.0
2011-11-11 14:30:00,106.06,106.1,106.06,106.1,200.0,75.4681,75.4965,75.4681,75.4965,200.0
2011-11-11 14:40:00,106.13,106.13,106.04,106.04,400.0,75.5179,75.5179,75.4538,75.4538,400.0
2011-11-11 14:50:00,106.14,106.14,106.05,106.11,1300.0,75.525,75.525,75.461,75.5037,1300.0
2011-11-11 15:00:00,106.11,106.13,106.05,106.05,2000.0,75.5037,75.5179,75.461,75.461,2000.0
2011-11-11 15:10:00,106.05,106.12,106.05,106.12,400.0,75.461,75.5108,75.461,75.5108,400.0
2011-11-11 15:20:00,106.12,106.14,106.06,106.14,2700.0,75.5108,75.525,75.4681,75.525,2700.0
2011-11-11 15:30:00,106.14,106.14,106.07,106.09,700.0,75.525,75.525,75.4752,75.4894,700.0
2011-11-11 15:40:00,106.12,106.12,106.12,106.12,400.0,75.5108,75.5108,75.5108,75.5108,400.0
2011-11-11 15:50:00,106.11,106.14,106.06,106.14,10600.0,75.5037,75.525,75.4681,75.525,10600.0
2011-11-14 09:30:00,106.1,106.1,106.01,106.02,2800.0,75.4965,75.4965,75.4325,75.4396,2800.0
2011-11-14 09:40:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 09:50:00,106.03,106.06,106.03,106.06,700.0,75.4467,75.4681,75.4467,75.4681,700.0
2011-11-14 10:00:00,106.09,106.09,106.09,106.09,200.0,75.4894,75.4894,75.4894,75.4894,200.0
2011-11-14 10:10:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-14 10:20:00,106.05,106.1,106.05,106.05,15800.0,75.461,75.4965,75.461,75.461,15800.0
2011-11-14 10:30:00,106.08,106.13,106.02,106.02,1200.0,75.4823,75.5179,75.4396,75.4396,1200.0
2011-11-14 10:40:00,106.11,106.14,106.11,106.12,700.0,75.5037,75.525,75.5037,75.5108,700.0
2011-11-14 10:50:00,106.06,106.07,106.03,106.06,500.0,75.4681,75.4752,75.4467,75.4681,500.0
2011-11-14 11:00:00,106.11,106.12,106.03,106.09,3200.0,75.5037,75.5108,75.4467,75.4894,3200.0
2011-11-14 11:10:00,106.08,106.11,106.08,106.11,300.0,75.4823,75.5037,75.4823,75.5037,300.0
2011-11-14 11:20:00,106.05,106.07,106.05,106.07,400.0,75.461,75.4752,75.461,75.4752,400.0
2011-11-14 11:30:00,106.09,106.09,106.08,106.08,500.0,75.4894,75.4894,75.4823,75.4823,500.0
2011-11-14 11:40:00,106.09,106.09,106.09,106.09,500.0,75.4894,75.4894,75.4894,75.4894,500.0
2011-11-14 11:50:00,106.05,106.09,106.05,106.08,1300.0,75.461,75.4894,75.461,75.4823,1300.0
2011-11-14 12:00:00,106.04,106.07,106.04,106.07,700.0,75.4538,75.4752,75.4538,75.4752,700.0
2011-11-14 12:10:00,106.04,106.09,106.04,106.08,1000.0,75.4538,75.4894,75.4538,75.4823,1000.0
2011-11-14 12:20:00,106.04,106.07,106.01,106.01,3900.0,75.4538,75.4752,75.4325,75.4325,3900.0
2011-11-14 12:30:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-14 12:40:00,106.08,106.09,106.07,106.07,4700.0,75.4823,75.4894,75.4752,75.4752,4700.0
2011-11-14 12:50:00,106.09,106.09,106.07,106.09,700.0,75.4894,75.4894,75.4752,75.4894,700.0
2011-11-14 13:00:00,106.07,106.07,106.03,106.03,25300.0,75.4752,75.4752,75.4467,75.4467,25300.0
2011-11-14 13:10:00,106.04,106.04,106.03,106.03,600.0,75.4538,75.4538,75.4467,75.4467,600.0
2011-11-14 13:20:00,106.06,106.06,106.06,106.06,2400.0,75.4681,75.4681,75.4681,75.4681,2400.0
2011-11-14 13:30:00,106.06,106.06,105.89,106.03,7100.0,75.4681,75.4681,75.3471,75.4467,7100.0
2011-11-14 13:40:00,106.03,106.06,106.03,106.06,1000.0,75.4467,75.4681,75.4467,75.4681,1000.0
2011-11-14 13:50:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 14:00:00,106.03,106.06,106.02,106.05,6300.0,75.4467,75.4681,75.4396,75.461,6300.0
2011-11-14 14:10:00,106.05,106.06,106.0,106.0,2800.0,75.461,75.4681,75.4254,75.4254,2800.0
2011-11-14 14:20:00,106.05,106.05,106.05,106.05,200.0,75.461,75.461,75.461,75.461,200.0
2011-11-14 14:30:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-14 14:40:00,106.05,106.05,106.02,106.02,1300.0,75.461,75.461,75.4396,75.4396,1300.0
2011-11-14 14:50:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 15:00:00,106.03,106.03,106.01,106.01,400.0,75.4467,75.4467,75.4325,75.4325,400.0
2011-11-14 15:10:00,106.05,106.06,106.05,106.06,1600.0,75.461,75.4681,75.461,75.4681,1600.0
2011-11-14 15:20:00,106.06,106.06,106.01,106.06,1000.0,75.4681,75.4681,75.4325,75.4681,1000.0
2011-11-14 15:30:00,106.06,106.06,106.01,106.03,1100.0,75.4681,75.4681,75.4325,75.4467,1100.0
2011-11-14 15:40:00,106.02,106.06,106.02,106.06,300.0,75.4396,75.4681,75.4396,75.4681,300.0
2011-11-14 15:50:00,106.05,106.06,106.02,106.06,4000.0,75.461,75.4681,75.4396,75.4681,4000.0
2011-11-15 09:30:00,106.05,106.08,105.91,105.91,1800.0,75.461,75.4823,75.3613,75.3613,1800.0
2011-11-15 09:40:00,105.91,105.92,105.89,105.89,4200.0,75.3613,75.3685,75.3471,75.3471,4200.0
2011-11-15 09:50:00,105.85,105.86,105.77,105.77,2900.0,75.3187,75.3258,75.2617,75.2617,2900.0
2011-11-15 10:00:00,105.85,105.95,105.82,105.82,26300.0,75.3187,75.3898,75.2973,75.2973,26300.0
2011-11-15 10:10:00,105.85,105.91,105.85,105.9,22700.0,75.3187,75.3613,75.3187,75.3542,22700.0
2011-11-15 10:20:00,105.82,105.86,105.82,105.86,900.0,75.2973,75.3258,75.2973,75.3258,900.0
2011-11-15 10:30:00,105.84,105.88,105.83,105.87,1500.0,75.3115,75.34,75.3044,75.3329,1500.0
2011-11-15 10:40:00,105.88,105.9,105.88,105.9,3400.0,75.34,75.3542,75.34,75.3542,3400.0
2011-11-15 10:50:00,105.84,105.84,105.84,105.84,100.0,75.3115,75.3115,75.3115,75.3115,100.0
2011-11-15 11:00:00,105.89,105.89,105.88,105.88,1200.0,75.3471,75.3471,75.34,75.34,1200.0
2011-11-15 11:10:00,105.88,105.88,105.88,105.88,700.0,75.34,75.34,75.34,75.34,700.0
2011-11-15 11:20:00,105.86,105.89,105.86,105.86,500.0,75.3258,75.3471,75.3258,75.3258,500.0
2011-11-15 11:30:00,105.86,105.86,105.86,105.86,100.0,75.3258,75.3258,75.3258,75.3258,100.0
2011-11-15 11:40:00,105.86,105.91,105.86,105.91,500.0,75.3258,75.3613,75.3258,75.3613,500.0
2011-11-15 11:50:00,105.86,105.9,105.85,105.85,1500.0,75.3258,75.3542,75.3187,75.3187,1500.0
2011-11-15 12:00:00,105.84,105.84,105.76,105.76,6200.0,75.3115,75.3115,75.2546,75.2546,6200.0
2011-11-15 12:10:00,105.76,105.78,105.76,105.78,1800.0,75.2546,75.2688,75.2546,75.2688,1800.0
2011-11-15 12:20:00,105.76,105.77,105.76,105.77,1000.0,75.2546,75.2617,75.2546,75.2617,1000.0
2011-11-15 12:30:00,105.75,105.78,105.74,105.78,1600.0,75.2475,75.2688,75.2404,75.2688,1600.0
2011-11-15 12:40:00,105.74,105.78,105.74,105.75,1900.0,75.2404,75.2688,75.2404,75.2475,1900.0
2011-11-15 12:50:00,105.76,105.78,105.76,105.78,700.0,75.2546,75.2688,75.2546,75.2688,700.0
2011-11-15 13:00:00,105.78,105.78,105.75,105.77,1200.0,75.2688,75.2688,75.2475,75.2617,1200.0
2011-11-15 13:10:00,105.76,105.78,105.76,105.76,7000.0,75.2546,75.2688,75.2546,75.2546,7000.0
2011-11-15 13:20:00,105.76,105.79,105.75,105.75,19000.0,75.2546,75.276,75.2475,75.2475,19000.0
2011-11-15 13:30:00,105.78,105.78,105.76,105.78,2900.0,75.2688,75.2688,75.2546,75.2688,2900.0
2011-11-15 13:40:00,105.77,105.78,105.75,105.77,1300.0,75.2617,75.2688,75.2475,75.2617,1300.0
2011-11-15 13:50:00,105.78,105.79,105.76,105.79,600.0,75.2688,75.276,75.2546,75.276,600.0
2011-11-15 14:00:00,105.79,105.8,105.79,105.8,200.0,75.276,75.2831,75.276,75.2831,200.0
2011-11-15 14:10:00,105.77,105.81,105.77,105.81,600.0,75.2617,75.2902,75.2617,75.2902,600.0
2011-11-15 14:20:00,105.81,105.81,105.76,105.8,2500.0,75.2902,75.2902,75.2546,75.2831,2500.0
2011-11-15 14:30:00,105.8,105.81,105.76,105.76,7300.0,75.2831,75.2902,75.2546,75.2546,7300.0
2011-11-15 14:40:00,105.8,105.82,105.79,105.8,8300.0,75.2831,75.2973,75.276,75.2831,8300.0
2011-11-15 14:50:00,105.8,105.89,105.8,105.84,2700.0,75.2831,75.3471,75.2831,75.3115,2700.0
2011-11-15 15:00:00,105.82,105.83,105.81,105.83,1100.0,75.2973,75.3044,75.2902,75.3044,1100.0
2011-11-15 15:10:00,105.8,105.83,105.8,105.8,4000.0,75.2831,75.3044,75.2831,75.2831,4000.0
2011-11-15 15:20:00,105.8,105.83,105.8,105.81,1300.0,75.2831,75.3044,75.2831,75.2902,1300.0
2011-11-15 15:30:00,105.82,105.83,105.8,105.81,4500.0,75.2973,75.3044,75.2831,75.2902,4500.0
2011-11-15 15:40:00,105.8,105.83,105.8,105.81,2000.0,75.2831,75.3044,75.2831,75.2902,2000.0
2011-11-15 15:50:00,105.82,105.83,105.81,105.83,5400.0,75.2973,75.3044,75.2902,75.3044,5400.0
2011-11-16 09:30:00,105.91,105.91,105.77,105.9,3600.0,75.3613,75.3613,75.2617,75.3542,3600.0
2011-11-16 09:40:00,105.88,105.88,105.88,105.88,1800.0,75.34,75.34,75.34,75.34,1800.0
2011-11-16 09:50:00,105.86,105.87,105.86,105.87,500.0,75.3258,75.3329,75.3258,75.3329,500.0
2011-11-16 10:00:00,105.89,105.89,105.83,105.83,200.0,75.3471,75.3471,75.3044,75.3044,200.0
2011-11-16 10:10:00,105.87,105.87,105.85,105.85,300.0,75.3329,75.3329,75.3187,75.3187,300.0
2011-11-16 10:20:00,105.86,105.86,105.82,105.86,900.0,75.3258,75.3258,75.2973,75.3258,900.0
2011-11-16 10:30:00,105.86,105.86,105.82,105.84,3800.0,75.3258,75.3258,75.2973,75.3115,3800.0
2011-11-16 10:40:00,105.85,105.85,105.81,105.81,900.0,75.3187,75.3187,75.2902,75.2902,900.0
2011-11-16 10:50:00,105.84,105.86,105.84,105.86,2200.0,75.3115,75.3258,75.3115,75.3258,2200.0
2011-11-16 11:00:00,105.81,105.86,105.81,105.86,2100.0,75.2902,75.3258,75.2902,75.3258,2100.0
2011-11-16 11:10:00,105.85,105.85,105.84,105.85,4300.0,75.3187,75.3187,75.3115,75.3187,4300.0
2011-11-16 11:20:00,105.84,105.86,105.82,105.82,1000.0,75.3115,75.3258,75.2973,75.2973,1000.0
2011-11-16 11:30:00,105.82,105.82,105.82,105.82,5600.0,75.2973,75.2973,75.2973,75.2973,5600.0
2011-11-16 11:40:00,105.82,105.82,105.79,105.8,6600.0,75.2973,75.2973,75.276,75.2831,6600.0
2011-11-16 11:50:00,105.8,105.8,105.73,105.75,5700.0,75.2831,75.2831,75.2333,75.2475,5700.0
2011-11-16 12:00:00,105.75,105.8,105.7,105.8,8700.0,75.2475,75.2831,75.2119,75.2831,8700.0
2011-11-16 12:10:00,105.85,105.85,105.84,105.85,2700.0,75.3187,75.3187,75.3115,75.3187,2700.0
2011-11-16 12:20:00,105.85,105.85,105.84,105.85,1600.0,75.3187,75.3187,75.3115,75.3187,1600.0
2011-11-16 12:30:00,105.8,105.85,105.78,105.82,5600.0,75.2831,75.3187,75.2688,75.2973,5600.0
2011-11-16 12:40:00,105.85,105.86,105.85,105.86,500.0,75.3187,75.3258,75.3187,75.3258,500.0
2011-11-16 12:50:00,105.83,105.83,105.77,105.8,4800.0,75.3044,75.3044,75.2617,75.2831,4800.0
2011-11-16 13:00:00,105.82,105.82,105.78,105.78,1200.0,75.2973,75.2973,75.2688,75.2688,1200.0
2011-11-16 13:10:00,105.74,105.82,105.73,105.82,74900.0,75.2404,75.2973,75.2333,75.2973,74900.0
2011-11-16 13:20:00,105.82,105.82,105.8,105.81,1500.0,75.2973,75.2973,75.2831,75.2902,1500.0
2011-11-16 13:30:00,105.84,105.84,105.77,105.77,2200.0,75.3115,75.3115,75.2617,75.2617,2200.0
2011-11-16 13:40:00,105.75,105.8,105.74,105.8,11900.0,75.2475,75.2831,75.2404,75.2831,11900.0
2011-11-16 13:50:00,105.78,105.8,105.78,105.8,3000.0,75.2688,75.2831,75.2688,75.2831,3000.0
2011-11-16 14:00:00,105.79,105.8,105.78,105.8,7600.0,75.276,75.2831,75.2688,75.2831,7600.0
2011-11-16 14:10:00,105.8,105.8,105.78,105.8,1000.0,75.2831,75.2831,75.2688,75.2831,1000.0
2011-11-16 14:20:00,105.78,105.85,105.78,105.84,1400.0,75.2688,75.3187,75.2688,75.3115,1400.0
2011-11-16 14:30:00,105.85,105.85,105.82,105.82,3000.0,75.3187,75.3187,75.2973,75.2973,3000.0
2011-11-16 14:40:00,105.85,105.85,105.75,105.82,6200.0,75.3187,75.3187,75.2475,75.2973,6200.0
2011-11-16 14:50:00,105.82,105.82,105.8,105.82,2800.0,75.2973,75.2973,75.2831,75.2973,2800.0
2011-11-16 15:00:00,105.81,105.82,105.79,105.82,1300.0,75.2902,75.2973,75.276,75.2973,1300.0
2011-11-16 15:10:00,105.77,105.85,105.77,105.85,7600.0,75.2617,75.3187,75.2617,75.3187,7600.0
2011-11-16 15:20:00,105.81,105.85,105.8,105.85,2700.0,75.2902,75.3187,75.2831,75.3187,2700.0
2011-11-16 15:30:00,105.84,105.84,105.84,105.84,100.0,75.3115,75.3115,75.3115,75.3115,100.0
2011-11-16 15:40:00,105.79,105.85,105.79,105.81,2500.0,75.276,75.3187,75.276,75.2902,2500.0
2011-11-16 15:50:00,105.85,105.92,105.79,105.89,7100.0,75.3187,75.3685,75.276,75.3471,7100.0
2011-11-17 09:30:00,105.98,105.98,105.76,105.93,6300.0,75.4112,75.4112,75.2546,75.3756,6300.0
2011-11-17 09:40:00,105.96,105.97,105.95,105.95,800.0,75.3969,75.404,75.3898,75.3898,800.0
2011-11-17 09:50:00,105.95,105.95,105.9,105.9,300.0,75.3898,75.3898,75.3542,75.3542,300.0
2011-11-17 10:00:00,105.9,105.95,105.8,105.95,8600.0,75.3542,75.3898,75.2831,75.3898,8600.0
2011-11-17 10:10:00,105.96,105.96,105.82,105.82,2200.0,75.3969,75.3969,75.2973,75.2973,2200.0
2011-11-17 10:20:00,105.9,105.9,105.83,105.85,1400.0,75.3542,75.3542,75.3044,75.3187,1400.0
2011-11-17 10:30:00,105.81,105.89,105.81,105.86,600.0,75.2902,75.3471,75.2902,75.3258,600.0
2011-11-17 10:40:00,105.89,105.95,105.88,105.88,6700.0,75.3471,75.3898,75.34,75.34,6700.0
2011-11-17 10:50:00,105.91,105.91,105.88,105.88,200.0,75.3613,75.3613,75.34,75.34,200.0
2011-11-17 11:00:00,105.91,105.95,105.91,105.94,2000.0,75.3613,75.3898,75.3613,75.3827,2000.0
2011-11-17 11:10:00,105.95,105.95,105.9,105.94,2600.0,75.3898,75.3898,75.3542,75.3827,2600.0
2011-11-17 11:20:00,105.9,105.95,105.9,105.95,3100.0,75.3542,75.3898,75.3542,75.3898,3100.0
2011-11-17 11:30:00,105.94,105.95,105.87,105.95,4300.0,75.3827,75.3898,75.3329,75.3898,4300.0
2011-11-17 11:40:00,105.95,105.95,105.93,105.95,3500.0,75.3898,75.3898,75.3756,75.3898,3500.0
2011-11-17 11:50:00,105.95,105.99,105.93,105.95,5400.0,75.3898,75.4183,75.3756,75.3898,5400.0
2011-11-17 12:00:00,105.9,105.95,105.9,105.95,700.0,75.3542,75.3898,75.3542,75.3898,700.0
2011-11-17 12:10:00,105.95,106.0,105.95,105.95,1500.0,75.3898,75.4254,75.3898,75.3898,1500.0
2011-11-17 12:20:00,105.97,105.99,105.95,105.99,500.0,75.404,75.4183,75.3898,75.4183,500.0
2011-11-17 12:30:00,105.99,106.0,105.98,105.99,1600.0,75.4183,75.4254,75.4112,75.4183,1600.0
2011-11-17 12:40:00,106.0,106.0,105.96,105.96,400.0,75.4254,75.4254,75.3969,75.3969,400.0
2011-11-17 12:50:00,105.99,106.0,105.96,105.98,800.0,75.4183,75.4254,75.3969,75.4112,800.0
2011-11-17 13:00:00,105.99,105.99,105.92,105.92,700.0,75.4183,75.4183,75.3685,75.3685,700.0
2011-11-17 13:10:00,105.92,105.98,105.91,105.94,1000.0,75.3685,75.4112,75.3613,75.3827,1000.0
2011-11-17 13:20:00,105.99,105.99,105.93,105.94,700.0,75.4183,75.4183,75.3756,75.3827,700.0
2011-11-17 13:30:00,105.98,105.98,105.98,105.98,100.0,75.4112,75.4112,75.4112,75.4112,100.0
2011-11-17 13:40:00,105.93,105.94,105.93,105.94,300.0,75.3756,75.3827,75.3756,75.3827,300.0
2011-11-17 13:50:00,105.98,105.99,105.92,105.99,1000.0,75.4112,75.4183,75.3685,75.4183,1000.0
2011-11-17 14:00:00,106.0,106.0,105.92,105.95,24000.0,75.4254,75.4254,75.3685,75.3898,24000.0
2011-11-17 14:10:00,105.95,105.95,105.92,105.92,5800.0,75.3898,75.3898,75.3685,75.3685,5800.0
2011-11-17 14:20:00,105.95,105.95,105.94,105.95,5000.0,75.3898,75.3898,75.3827,75.3898,5000.0
2011-11-17 14:30:00,105.94,105.95,105.94,105.95,1300.0,75.3827,75.3898,75.3827,75.3898,1300.0
2011-11-17 14:40:00,105.95,105.95,105.91,105.94,10300.0,75.3898,75.3898,75.3613,75.3827,10300.0
2011-11-17 14:50:00,105.93,105.93,105.9,105.9,1000.0,75.3756,75.3756,75.3542,75.3542,1000.0
2011-11-17 15:00:00,105.91,106.0,105.91,106.0,5700.0,75.3613,75.4254,75.3613,75.4254,5700.0
2011-11-17 15:10:00,105.95,106.0,105.95,106.0,3300.0,75.3898,75.4254,75.3898,75.4254,3300.0
2011-11-17 15:20:00,105.96,105.99,105.96,105.99,6300.0,75.3969,75.4183,75.3969,75.4183,6300.0
2011-11-17 15:30:00,105.97,105.98,105.96,105.98,800.0,75.404,75.4112,75.3969,75.4112,800.0
2011-11-17 15:40:00,105.98,105.99,105.97,105.97,3000.0,75.4112,75.4183,75.404,75.404,3000.0
2011-11-17 15:50:00,105.99,105.99,105.95,105.99,3900.0,75.4183,75.4183,75.3898,75.4183,3900.0
2011-11-18 09:30:00,106.04,106.04,105.87,105.99,3400.0,75.4538,75.4538,75.3329,75.4183,3400.0
2011-11-18 09:40:00,105.99,105.99,105.93,105.95,1900.0,75.4183,75.4183,75.3756,75.3898,1900.0
2011-11-18 09:50:00,105.95,105.99,105.95,105.97,700.0,75.3898,75.4183,75.3898,75.404,700.0
2011-11-18 10:00:00,105.95,106.02,105.95,106.02,700.0,75.3898,75.4396,75.3898,75.4396,700.0
2011-11-18 10:10:00,106.0,106.0,105.99,105.99,200.0,75.4254,75.4254,75.4183,75.4183,200.0
2011-11-18 10:20:00,105.97,106.02,105.97,106.02,4100.0,75.404,75.4396,75.404,75.4396,4100.0
2011-11-18 10:30:00,106.0,106.0,105.98,105.98,500.0,75.4254,75.4254,75.4112,75.4112,500.0
2011-11-18 10:40:00,106.02,106.02,106.02,106.02,2600.0,75.4396,75.4396,75.4396,75.4396,2600.0
2011-11-18 10:50:00,106.02,106.02,106.02,106.02,2000.0,75.4396,75.4396,75.4396,75.4396,2000.0
2011-11-18 11:00:00,106.02,106.02,106.0,106.0,2900.0,75.4396,75.4396,75.4254,75.4254,2900.0
2011-11-18 11:10:00,106.01,106.02,106.01,106.02,1900.0,75.4325,75.4396,75.4325,75.4396,1900.0
2011-11-18 11:20:00,106.02,106.02,106.01,106.01,1000.0,75.4396,75.4396,75.4325,75.4325,1000.0
2011-11-18 11:30:00,106.02,106.02,106.01,106.01,300.0,75.4396,75.4396,75.4325,75.4325,300.0
2011-11-18 11:40:00,106.01,106.01,106.0,106.01,3500.0,75.4325,75.4325,75.4254,75.4325,3500.0
2011-11-18 11:50:00,106.01,106.01,106.01,106.01,300.0,75.4325,75.4325,75.4325,75.4325,300.0
2011-11-18 12:00:00,106.02,106.02,106.02,106.02,3300.0,75.4396,75.4396,75.4396,75.4396,3300.0
2011-11-18 12:10:00,106.02,106.02,106.02,106.02,300.0,75.4396,75.4396,75.4396,75.4396,300.0
2011-11-18 12:20:00,106.02,106.03,106.01,106.03,4000.0,75.4396,75.4467,75.4325,75.4467,4000.0
2011-11-18 12:30:00,106.05,106.05,106.02,106.03,25500.0,75.461,75.461,75.4396,75.4467,25500.0
2011-11-18 12:40:00,106.04,106.04,106.04,106.04,300.0,75.4538,75.4538,75.4538,75.4538,300.0
2011-11-18 12:50:00,106.04,106.06,106.04,106.06,1000.0,75.4538,75.4681,75.4538,75.4681,1000.0
2011-11-18 13:00:00,106.05,106.05,106.05,106.05,800.0,75.461,75.461,75.461,75.461,800.0
2011-11-18 13:10:00,106.05,106.05,106.03,106.04,6100.0,75.461,75.461,75.4467,75.4538,6100.0
2011-11-18 13:20:00,106.04,106.05,106.03,106.05,1500.0,75.4538,75.461,75.4467,75.461,1500.0
2011-11-18 13:30:00,106.05,106.05,106.04,106.04,600.0,75.461,75.461,75.4538,75.4538,600.0
2011-11-18 13:40:00,106.04,106.05,106.04,106.05,1400.0,75.4538,75.461,75.4538,75.461,1400.0
2011-11-18 13:50:00,106.05,106.05,106.05,106.05,900.0,75.461,75.461,75.461,75.461,900.0
2011-11-18 14:00:00,106.05,106.05,106.04,106.04,900.0,75.461,75.461,75.4538,75.4538,900.0
2011-11-18 14:10:00,106.05,106.05,106.04,106.05,1600.0,75.461,75.461,75.4538,75.461,1600.0
2011-11-18 14:20:00,106.05,106.05,106.04,106.04,800.0,75.461,75.461,75.4538,75.4538,800.0
2011-11-18 14:30:00,106.04,106.05,106.04,106.05,10900.0,75.4538,75.461,75.4538,75.461,10900.0
2011-11-18 14:40:00,106.05,106.05,106.05,106.05,400.0,75.461,75.461,75.461,75.461,400.0
2011-11-18 14:50:00,106.05,106.05,106.04,106.05,2000.0,75.461,75.461,75.4538,75.461,2000.0
2011-11-18 15:00:00,106.05,106.06,106.03,106.03,2500.0,75.461,75.4681,75.4467,75.4467,2500.0
2011-11-18 15:10:00,106.06,106.08,106.03,106.03,6400.0,75.4681,75.4823,75.4467,75.4467,6400.0
2011-11-18 15:20:00,106.02,106.03,106.02,106.03,25500.0,75.4396,75.4467,75.4396,75.4467,25500.0
2011-11-18 15:30:00,106.02,106.12,106.02,106.08,4500.0,75.4396,75.5108,75.4396,75.4823,4500.0
2011-11-18 15:40:00,106.05,106.08,106.04,106.08,800.0,75.461,75.4823,75.4538,75.4823,800.0
2011-11-18 15:50:00,106.08,106.12,106.08,106.12,5300.0,75.4823,75.5108,75.4823,75.5108,5300.0
2011-11-21 09:30:00,106.25,106.25,106.22,106.22,1900.0,75.6033,75.6033,75.5819,75.5819,1900.0
2011-11-21 09:40:00,106.14,106.14,106.13,106.13,300.0,75.525,75.525,75.5179,75.5179,300.0
2011-11-21 09:50:00,106.12,106.16,106.02,106.02,900.0,75.5108,75.5392,75.4396,75.4396,900.0
2011-11-21 10:00:00,106.09,106.09,106.03,106.03,1100.0,75.4894,75.4894,75.4467,75.4467,1100.0
2011-11-21 10:10:00,106.02,106.2,106.02,106.2,400.0,75.4396,75.5677,75.4396,75.5677,400.0
2011-11-21 10:20:00,106.09,106.22,106.09,106.22,500.0,75.4894,75.5819,75.4894,75.5819,500.0
2011-11-21 10:30:00,106.19,106.19,106.19,106.19,1400.0,75.5606,75.5606,75.5606,75.5606,1400.0
2011-11-21 10:40:00,106.2,106.2,106.11,106.2,6800.0,75.5677,75.5677,75.5037,75.5677,6800.0
2011-11-21 10:50:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-21 11:00:00,106.12,106.2,106.02,106.18,16500.0,75.5108,75.5677,75.4396,75.5535,16500.0
2011-11-21 11:10:00,106.19,106.19,106.12,106.12,1500.0,75.5606,75.5606,75.5108,75.5108,1500.0
2011-11-21 11:20:00,106.11,106.11,106.11,106.11,100.0,75.5037,75.5037,75.5037,75.5037,100.0
2011-11-21 11:30:00,106.13,106.19,106.13,106.19,700.0,75.5179,75.5606,75.5179,75.5606,700.0
2011-11-21 11:40:00,106.11,106.18,106.11,106.18,600.0,75.5037,75.5535,75.5037,75.5535,600.0
2011-11-21 11:50:00,106.19,106.19,106.19,106.19,100.0,75.5606,75.5606,75.5606,75.5606,100.0
2011-11-21 12:00:00,106.16,106.16,106.11,106.11,200.0,75.5392,75.5392,75.5037,75.5037,200.0
2011-11-21 12:10:00,106.17,106.18,106.17,106.18,200.0,75.5464,75.5535,75.5464,75.5535,200.0
2011-11-21 12:20:00,106.11,106.19,106.11,106.19,2800.0,75.5037,75.5606,75.5037,75.5606,2800.0
2011-11-21 12:30:00,106.19,106.19,106.14,106.18,1400.0,75.5606,75.5606,75.525,75.5535,1400.0
2011-11-21 12:40:00,106.18,106.18,106.12,106.18,5900.0,75.5535,75.5535,75.5108,75.5535,5900.0
2011-11-21 12:50:00,106.19,106.19,106.18,106.18,2100.0,75.5606,75.5606,75.5535,75.5535,2100.0
2011-11-21 13:00:00,106.19,106.19,106.19,106.19,5400.0,75.5606,75.5606,75.5606,75.5606,5400.0
2011-11-21 13:10:00,106.17,106.2,106.17,106.2,2800.0,75.5464,75.5677,75.5464,75.5677,2800.0
2011-11-21 13:20:00,106.2,106.27,106.2,106.27,4200.0,75.5677,75.6175,75.5677,75.6175,4200.0
2011-11-21 13:30:00,106.26,106.27,106.25,106.26,1400.0,75.6104,75.6175,75.6033,75.6104,1400.0
2011-11-21 13:40:00,106.25,106.26,106.25,106.25,600.0,75.6033,75.6104,75.6033,75.6033,600.0
2011-11-21 13:50:00,106.25,106.26,106.24,106.26,3100.0,75.6033,75.6104,75.5962,75.6104,3100.0
2011-11-21 14:00:00,106.25,106.26,106.24,106.26,600.0,75.6033,75.6104,75.5962,75.6104,600.0
2011-11-21 14:10:00,106.26,106.27,106.25,106.27,5800.0,75.6104,75.6175,75.6033,75.6175,5800.0
2011-11-21 14:20:00,106.27,106.35,106.27,106.34,16500.0,75.6175,75.6744,75.6175,75.6673,16500.0
2011-11-21 14:30:00,106.31,106.35,106.31,106.32,6600.0,75.646,75.6744,75.646,75.6531,6600.0
2011-11-21 14:40:00,106.32,106.35,106.32,106.32,1200.0,75.6531,75.6744,75.6531,75.6531,1200.0
2011-11-21 14:50:00,106.34,106.34,106.33,106.34,300.0,75.6673,75.6673,75.6602,75.6673,300.0
2011-11-21 15:00:00,106.25,106.35,106.25,106.35,4500.0,75.6033,75.6744,75.6033,75.6744,4500.0
2011-11-21 15:10:00,106.33,106.35,106.33,106.34,3700.0,75.6602,75.6744,75.6602,75.6673,3700.0
2011-11-21 15:20:00,106.35,106.35,106.26,106.3,5000.0,75.6744,75.6744,75.6104,75.6389,5000.0
2011-11-21 15:30:00,106.34,106.34,106.22,106.33,2800.0,75.6673,75.6673,75.5819,75.6602,2800.0
2011-11-21 15:40:00,106.32,106.33,106.28,106.29,600.0,75.6531,75.6602,75.6246,75.6317,600.0
2011-11-21 15:50:00,106.28,106.35,106.21,106.33,10200.0,75.6246,75.6744,75.5748,75.6602,10200.0
2011-11-22 09:30:00,106.31,106.41,106.07,106.13,6100.0,75.646,75.7171,75.4752,75.5179,6100.0
2011-11-22 09:40:00,106.19,106.34,106.19,106.34,700.0,75.5606,75.6673,75.5606,75.6673,700.0
2011-11-22 09:50:00,106.38,106.4,106.36,106.36,3500.0,75.6958,75.71,75.6815,75.6815,3500.0
2011-11-22 10:00:00,106.36,106.39,106.36,106.36,1400.0,75.6815,75.7029,75.6815,75.6815,1400.0
2011-11-22 10:10:00,106.39,106.39,106.36,106.36,4400.0,75.7029,75.7029,75.6815,75.6815,4400.0
2011-11-22 10:20:00,106.39,106.39,106.36,106.39,1000.0,75.7029,75.7029,75.6815,75.7029,1000.0
2011-11-22 10:30:00,106.36,106.39,106.36,106.39,400.0,75.6815,75.7029,75.6815,75.7029,400.0
2011-11-22 10:40:00,106.38,106.39,106.38,106.39,600.0,75.6958,75.7029,75.6958,75.7029,600.0
2011-11-22 10:50:00,106.38,106.38,106.36,106.36,500.0,75.6958,75.6958,75.6815,75.6815,500.0
2011-11-22 11:00:00,106.38,106.39,106.36,106.36,1400.0,75.6958,75.7029,75.6815,75.6815,1400.0
2011-11-22 11:10:00,106.39,106.39,106.38,106.38,3200.0,75.7029,75.7029,75.6958,75.6958,3200.0
2011-11-22 11:20:00,106.39,106.39,106.36,106.39,11300.0,75.7029,75.7029,75.6815,75.7029,11300.0
2011-11-22 11:30:00,106.39,106.42,106.38,106.42,5300.0,75.7029,75.7242,75.6958,75.7242,5300.0
2011-11-22 11:40:00,106.4,106.42,106.4,106.42,13800.0,75.71,75.7242,75.71,75.7242,13800.0
2011-11-22 11:50:00,106.38,106.41,106.38,106.41,500.0,75.6958,75.7171,75.6958,75.7171,500.0
2011-11-22 12:00:00,106.4,106.4,106.37,106.37,600.0,75.71,75.71,75.6887,75.6887,600.0
2011-11-22 12:10:00,106.38,106.4,106.38,106.4,500.0,75.6958,75.71,75.6958,75.71,500.0
2011-11-22 12:20:00,106.39,106.4,106.39,106.4,400.0,75.7029,75.71,75.7029,75.71,400.0
2011-11-22 12:30:00,106.4,106.4,106.37,106.37,700.0,75.71,75.71,75.6887,75.6887,700.0
2011-11-22 12:40:00,106.37,106.42,106.37,106.37,9800.0,75.6887,75.7242,75.6887,75.6887,9800.0
2011-11-22 12:50:00,106.41,106.41,106.36,106.36,800.0,75.7171,75.7171,75.6815,75.6815,800.0
2011-11-22 13:00:00,106.41,106.41,106.41,106.41,500.0,75.7171,75.7171,75.7171,75.7171,500.0
2011-11-22 13:10:00,106.41,106.41,106.37,106.41,3500.0,75.7171,75.7171,75.6887,75.7171,3500.0
2011-11-22 13:20:00,106.41,106.41,106.39,106.4,1800.0,75.7171,75.7171,75.7029,75.71,1800.0
2011-11-22 13:30:00,106.41,106.41,106.38,106.38,4700.0,75.7171,75.7171,75.6958,75.6958,4700.0
2011-11-22 13:40:00,106.38,106.41,106.36,106.39,4200.0,75.6958,75.7171,75.6815,75.7029,4200.0
2011-11-22 13:50:00,106.41,106.41,106.37,106.37,2000.0,75.7171,75.7171,75.6887,75.6887,2000.0
2011-11-22 14:00:00,106.41,106.41,106.37,106.37,1800.0,75.7171,75.7171,75.6887,75.6887,1800.0
2011-11-22 14:10:00,106.39,106.41,106.39,106.4,1100.0,75.7029,75.7171,75.7029,75.71,1100.0
2011-11-22 14:20:00,106.41,106.41,106.38,106.38,500.0,75.7171,75.7171,75.6958,75.6958,500.0
2011-11-22 14:30:00,106.41,106.41,106.37,106.38,3100.0,75.7171,75.7171,75.6887,75.6958,3100.0
2011-11-22 14:40:00,106.41,106.41,106.4,106.41,1200.0,75.7171,75.7171,75.71,75.7171,1200.0
2011-11-22 14:50:00,106.38,106.4,106.38,106.4,200.0,75.6958,75.71,75.6958,75.71,200.0
2011-11-22 15:00:00,106.39,106.41,106.38,106.38,4600.0,75.7029,75.7171,75.6958,75.6958,4600.0
2011-11-22 15:10:00,106.41,106.41,106.37,106.39,5700.0,75.7171,75.7171,75.6887,75.7029,5700.0
2011-11-22 15:20:00,106.4,106.41,106.37,106.37,2200.0,75.71,75.7171,75.6887,75.6887,2200.0
2011-11-22 15:30:00,106.4,106.41,106.37,106.41,4800.0,75.71,75.7171,75.6887,75.7171,4800.0
2011-11-22 15:40:00,106.41,106.45,106.4,106.44,23700.0,75.7171,75.7456,75.71,75.7385,23700.0
2011-11-22 15:50:00,106.44,106.45,106.37,106.45,23500.0,75.7385,75.7456,75.6887,75.7456,23500.0
2011-11-23 09:30:00,106.49,106.49,106.11,106.36,1900.0,75.7741,75.7741,75.5037,75.6815,1900.0
2011-11-23 09:40:00,106.37,106.37,106.37,106.37,400.0,75.6887,75.6887,75.6887,75.6887,400.0
2011-11-23 09:50:00,106.34,106.34,106.34,106.34,100.0,75.6673,75.6673,75.6673,75.6673,100.0
2011-11-23 10:00:00,106.38,106.44,106.36,106.44,1200.0,75.6958,75.7385,75.6815,75.7385,1200.0
2011-11-23 10:10:00,106.43,106.44,106.4,106.44,700.0,75.7314,75.7385,75.71,75.7385,700.0
2011-11-23 10:20:00,106.38,106.44,106.38,106.39,4000.0,75.6958,75.7385,75.6958,75.7029,4000.0
2011-11-23 10:30:00,106.42,106.46,106.31,106.4,2800.0,75.7242,75.7527,75.646,75.71,2800.0
2011-11-23 10:40:00,106.32,106.39,106.3,106.39,2300.0,75.6531,75.7029,75.6389,75.7029,2300.0
2011-11-23 10:50:00,106.42,106.45,106.32,106.45,3700.0,75.7242,75.7456,75.6531,75.7456,3700.0
2011-11-23 11:00:00,106.46,106.46,106.33,106.39,5300.0,75.7527,75.7527,75.6602,75.7029,5300.0
2011-11-23 11:10:00,106.32,106.46,106.32,106.45,1200.0,75.6531,75.7527,75.6531,75.7456,1200.0
2011-11-23 11:20:00,106.33,106.45,106.33,106.43,3100.0,75.6602,75.7456,75.6602,75.7314,3100.0
2011-11-23 11:30:00,106.46,106.46,106.33,106.37,5400.0,75.7527,75.7527,75.6602,75.6887,5400.0
2011-11-23 11:40:00,106.37,106.48,106.37,106.42,4100.0,75.6887,75.7669,75.6887,75.7242,4100.0
2011-11-23 11:50:00,106.41,106.45,106.39,106.45,1700.0,75.7171,75.7456,75.7029,75.7456,1700.0
2011-11-23 12:00:00,106.43,106.46,106.43,106.46,500.0,75.7314,75.7527,75.7314,75.7527,500.0
2011-11-23 12:10:00,106.45,106.46,106.45,106.46,600.0,75.7456,75.7527,75.7456,75.7527,600.0
2011-11-23 12:20:00,106.44,106.44,106.44,106.44,100.0,75.7385,75.7385,75.7385,75.7385,100.0
2011-11-23 12:30:00,106.45,106.46,106.45,106.46,3500.0,75.7456,75.7527,75.7456,75.7527,3500.0
2011-11-23 12:40:00,106.46,106.46,106.44,106.44,3200.0,75.7527,75.7527,75.7385,75.7385,3200.0
2011-11-23 12:50:00,106.44,106.44,106.44,106.44,0.0,75.7385,75.7385,75.7385,75.7385,0.0
2011-11-23 13:00:00,106.42,106.5,106.42,106.5,9200.0,75.7242,75.7812,75.7242,75.7812,9200.0
2011-11-23 13:10:00,106.47,106.47,106.45,106.45,1000.0,75.7598,75.7598,75.7456,75.7456,1000.0
2011-11-23 13:20:00,106.45,106.45,106.45,106.45,0.0,75.7456,75.7456,75.7456,75.7456,0.0
2011-11-23 13:30:00,106.5,106.5,106.5,106.5,100.0,75.7812,75.7812,75.7812,75.7812,100.0
2011-11-23 13:40:00,106.5,106.5,106.47,106.47,500.0,75.7812,75.7812,75.7598,75.7598,500.0
2011-11-23 13:50:00,106.5,106.5,106.48,106.5,500.0,75.7812,75.7812,75.7669,75.7812,500.0
2011-11-23 14:00:00,106.46,106.5,106.46,106.47,1100.0,75.7527,75.7812,75.7527,75.7598,1100.0
2011-11-23 14:10:00,106.5,106.53,106.45,106.49,5800.0,75.7812,75.8025,75.7456,75.7741,5800.0
2011-11-23 14:20:00,106.51,106.52,106.48,106.51,3600.0,75.7883,75.7954,75.7669,75.7883,3600.0
2011-11-23 14:30:00,106.51,106.51,106.5,106.5,2400.0,75.7883,75.7883,75.7812,75.7812,2400.0
2011-11-23 14:40:00,106.51,106.51,106.5,106.5,1200.0,75.7883,75.7883,75.7812,75.7812,1200.0
2011-11-23 14:50:00,106.51,106.51,106.5,106.51,4500.0,75.7883,75.7883,75.7812,75.7883,4500.0
2011-11-23 15:00:00,106.5,106.51,106.5,106.51,200.0,75.7812,75.7883,75.7812,75.7883,200.0
2011-11-23 15:10:00,106.41,106.51,106.41,106.51,1500.0,75.7171,75.7883,75.7171,75.7883,1500.0
2011-11-23 15:20:00,106.52,106.52,106.51,106.51,600.0,75.7954,75.7954,75.7883,75.7883,600.0
2011-11-23 15:30:00,106.51,106.54,106.5,106.5,4700.0,75.7883,75.8096,75.7812,75.7812,4700.0
2011-11-23 15:40:00,106.5,106.51,106.46,106.46,3900.0,75.7812,75.7883,75.7527,75.7527,3900.0
2011-11-23 15:50:00,106.47,106.54,106.47,106.54,2800.0,75.7598,75.8096,75.7598,75.8096,2800.0
2011-11-25 09:30:00,106.54,106.54,106.26,106.54,2500.0,75.8096,75.8096,75.6104,75.8096,2500.0
2011-11-25 09:40:00,106.46,106.46,106.44,106.44,1500.0,75.7527,75.7527,75.7385,75.7385,1500.0
2011-11-25 09:50:00,106.47,106.52,106.47,106.48,10700.0,75.7598,75.7954,75.7598,75.7669,10700.0
2011-11-25 10:00:00,106.5,106.5,106.5,106.5,100.0,75.7812,75.7812,75.7812,75.7812,100.0
2011-11-25 10:10:00,106.5,106.5,106.5,106.5,0.0,75.7812,75.7812,75.7812,75.7812,0.0
2011-11-25 10:20:00,106.5,106.5,106.45,106.45,12800.0,75.7812,75.7812,75.7456,75.7456,12800.0
2011-11-25 10:30:00,106.47,106.47,106.45,106.45,2300.0,75.7598,75.7598,75.7456,75.7456,2300.0
2011-11-25 10:40:00,106.45,106.45,106.41,106.43,1200.0,75.7456,75.7456,75.7171,75.7314,1200.0
2011-11-25 10:50:00,106.43,106.45,106.43,106.45,3500.0,75.7314,75.7456,75.7314,75.7456,3500.0
2011-11-25 11:00:00,106.44,106.45,106.41,106.41,10000.0,75.7385,75.7456,75.7171,75.7171,10000.0
2011-11-25 11:10:00,106.49,106.49,106.47,106.47,2000.0,75.7741,75.7741,75.7598,75.7598,2000.0
2011-11-25 11:20:00,106.43,106.44,106.41,106.44,1900.0,75.7314,75.7385,75.7171,75.7385,1900.0
2011-11-25 11:30:00,106.44,106.44,106.41,106.41,200.0,75.7385,75.7385,75.7171,75.7171,200.0
2011-11-25 11:40:00,106.41,106.41,106.41,106.41,0.0,75.7171,75.7171,75.7171,75.7171,0.0
2011-11-25 11:50:00,106.43,106.49,106.4,106.4,1000.0,75.7314,75.7741,75.71,75.71,1000.0
2011-11-25 12:00:00,106.48,106.49,106.41,106.41,4600.0,75.7669,75.7741,75.7171,75.7171,4600.0
2011-11-25 12:10:00,106.47,106.48,106.47,106.48,300.0,75.7598,75.7669,75.7598,75.7669,300.0
2011-11-25 12:20:00,106.48,106.48,106.41,106.48,1200.0,75.7669,75.7669,75.7171,75.7669,1200.0
2011-11-25 12:30:00,106.41,106.47,106.41,106.47,1100.0,75.7171,75.7598,75.7171,75.7598,1100.0
2011-11-25 12:40:00,106.41,106.45,106.41,106.45,1100.0,75.7171,75.7456,75.7171,75.7456,1100.0
2011-11-25 12:50:00,106.43,106.43,106.36,106.43,2200.0,75.7314,75.7314,75.6815,75.7314,2200.0
2011-11-28 09:30:00,106.85,107.0,106.26,106.26,2700.0,76.0302,76.1369,75.6104,75.6104,2700.0
2011-11-28 09:40:00,106.08,106.26,106.08,106.2,2300.0,75.4823,75.6104,75.4823,75.5677,2300.0
2011-11-28 09:50:00,106.18,106.18,106.15,106.15,1400.0,75.5535,75.5535,75.5321,75.5321,1400.0
2011-11-28 10:00:00,106.15,106.19,106.14,106.19,500.0,75.5321,75.5606,75.525,75.5606,500.0
2011-11-28 10:10:00,106.14,106.14,106.07,106.07,800.0,75.525,75.525,75.4752,75.4752,800.0
2011-11-28 10:20:00,106.11,106.23,106.11,106.23,2300.0,75.5037,75.589,75.5037,75.589,2300.0
2011-11-28 10:30:00,106.23,106.23,106.15,106.18,1000.0,75.589,75.589,75.5321,75.5535,1000.0
2011-11-28 10:40:00,106.19,106.19,106.19,106.19,100.0,75.5606,75.5606,75.5606,75.5606,100.0
2011-11-28 10:50:00,106.21,106.21,106.16,106.16,500.0,75.5748,75.5748,75.5392,75.5392,500.0
2011-11-28 11:00:00,106.2,106.2,106.2,106.2,400.0,75.5677,75.5677,75.5677,75.5677,400.0
2011-11-28 11:10:00,106.2,106.2,106.2,106.2,200.0,75.5677,75.5677,75.5677,75.5677,200.0
2011-11-28 11:20:00,106.23,106.25,106.23,106.25,600.0,75.589,75.6033,75.589,75.6033,600.0
2011-11-28 11:30:00,106.25,106.25,106.25,106.25,0.0,75.6033,75.6033,75.6033,75.6033,0.0
2011-11-28 11:40:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-28 11:50:00,106.25,106.25,106.22,106.22,500.0,75.6033,75.6033,75.5819,75.5819,500.0
2011-11-28 12:00:00,106.25,106.25,106.17,106.17,1700.0,75.6033,75.6033,75.5464,75.5464,1700.0
2011-11-28 12:10:00,106.21,106.29,106.2,106.2,8000.0,75.5748,75.6317,75.5677,75.5677,8000.0
2011-11-28 12:20:00,106.23,106.23,106.23,106.23,100.0,75.589,75.589,75.589,75.589,100.0
2011-11-28 12:30:00,106.2,106.24,106.17,106.24,700.0,75.5677,75.5962,75.5464,75.5962,700.0
2011-11-28 12:40:00,106.25,106.25,106.16,106.16,17500.0,75.6033,75.6033,75.5392,75.5392,17500.0
2011-11-28 12:50:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-28 13:00:00,106.16,106.16,106.16,106.16,400.0,75.5392,75.5392,75.5392,75.5392,400.0
2011-11-28 13:10:00,106.16,106.24,106.16,106.16,3200.0,75.5392,75.5962,75.5392,75.5392,3200.0
2011-11-28 13:20:00,106.19,106.19,106.16,106.17,400.0,75.5606,75.5606,75.5392,75.5464,400.0
2011-11-28 13:30:00,106.17,106.23,106.15,106.15,1300.0,75.5464,75.589,75.5321,75.5321,1300.0
2011-11-28 13:40:00,106.16,106.2,106.16,106.2,5100.0,75.5392,75.5677,75.5392,75.5677,5100.0
2011-11-28 13:50:00,106.14,106.16,106.14,106.16,900.0,75.525,75.5392,75.525,75.5392,900.0
2011-11-28 14:00:00,106.22,106.23,106.16,106.16,2600.0,75.5819,75.589,75.5392,75.5392,2600.0
2011-11-28 14:10:00,106.16,106.23,106.16,106.16,2800.0,75.5392,75.589,75.5392,75.5392,2800.0
2011-11-28 14:20:00,106.16,106.17,106.16,106.16,700.0,75.5392,75.5464,75.5392,75.5392,700.0
2011-11-28 14:30:00,106.16,106.17,106.15,106.15,9700.0,75.5392,75.5464,75.5321,75.5321,9700.0
2011-11-28 14:40:00,106.2,106.2,106.12,106.12,1900.0,75.5677,75.5677,75.5108,75.5108,1900.0
2011-11-28 14:50:00,106.2,106.21,106.14,106.14,700.0,75.5677,75.5748,75.525,75.525,700.0
2011-11-28 15:00:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-28 15:10:00,106.2,106.25,106.2,106.23,3300.0,75.5677,75.6033,75.5677,75.589,3300.0
2011-11-28 15:20:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-28 15:30:00,106.23,106.29,106.2,106.21,16200.0,75.589,75.6317,75.5677,75.5748,16200.0
2011-11-28 15:40:00,106.22,106.22,106.22,106.22,100.0,75.5819,75.5819,75.5819,75.5819,100.0
2011-11-28 15:50:00,106.23,106.25,106.22,106.24,9300.0,75.589,75.6033,75.5819,75.5962,9300.0
2011-11-29 09:30:00,106.01,106.03,106.01,106.03,800.0,75.4325,75.4467,75.4325,75.4467,800.0
2011-11-29 09:40:00,106.07,106.19,106.03,106.03,1500.0,75.4752,75.5606,75.4467,75.4467,1500.0
2011-11-29 09:50:00,106.15,106.15,106.04,106.05,700.0,75.5321,75.5321,75.4538,75.461,700.0
2011-11-29 10:00:00,106.11,106.2,106.06,106.14,17900.0,75.5037,75.5677,75.4681,75.525,17900.0
2011-11-29 10:10:00,106.06,106.15,106.06,106.15,600.0,75.4681,75.5321,75.4681,75.5321,600.0
2011-11-29 10:20:00,106.14,106.14,106.06,106.09,600.0,75.525,75.525,75.4681,75.4894,600.0
2011-11-29 10:30:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-29 10:40:00,106.09,106.2,106.06,106.18,11500.0,75.4894,75.5677,75.4681,75.5535,11500.0
2011-11-29 10:50:00,106.12,106.19,106.1,106.1,4400.0,75.5108,75.5606,75.4965,75.4965,4400.0
2011-11-29 11:00:00,106.12,106.19,106.1,106.19,4000.0,75.5108,75.5606,75.4965,75.5606,4000.0
2011-11-29 11:10:00,106.19,106.19,106.14,106.19,800.0,75.5606,75.5606,75.525,75.5606,800.0
2011-11-29 11:20:00,106.19,106.19,106.15,106.17,1800.0,75.5606,75.5606,75.5321,75.5464,1800.0
2011-11-29 11:30:00,106.18,106.19,106.14,106.14,1600.0,75.5535,75.5606,75.525,75.525,1600.0
2011-11-29 11:40:00,106.17,106.19,106.15,106.15,900.0,75.5464,75.5606,75.5321,75.5321,900.0
2011-11-29 11:50:00,106.18,106.19,106.14,106.16,4200.0,75.5535,75.5606,75.525,75.5392,4200.0
2011-11-29 12:00:00,106.11,106.11,106.11,106.11,300.0,75.5037,75.5037,75.5037,75.5037,300.0
2011-11-29 12:10:00,106.09,106.09,106.07,106.07,1000.0,75.4894,75.4894,75.4752,75.4752,1000.0
2011-11-29 12:20:00,106.14,106.14,106.07,106.07,1000.0,75.525,75.525,75.4752,75.4752,1000.0
2011-11-29 12:30:00,106.08,106.1,106.08,106.1,200.0,75.4823,75.4965,75.4823,75.4965,200.0
2011-11-29 12:40:00,106.12,106.13,106.12,106.13,400.0,75.5108,75.5179,75.5108,75.5179,400.0
2011-11-29 12:50:00,106.12,106.14,106.1,106.14,3500.0,75.5108,75.525,75.4965,75.525,3500.0
2011-11-29 13:00:00,106.1,106.16,106.1,106.1,1800.0,75.4965,75.5392,75.4965,75.4965,1800.0
2011-11-29 13:10:00,106.11,106.15,106.1,106.1,3100.0,75.5037,75.5321,75.4965,75.4965,3100.0
2011-11-29 13:20:00,106.11,106.15,106.1,106.1,5200.0,75.5037,75.5321,75.4965,75.4965,5200.0
2011-11-29 13:30:00,106.11,106.15,106.06,106.06,56700.0,75.5037,75.5321,75.4681,75.4681,56700.0
2011-11-29 13:40:00,106.1,106.14,106.1,106.1,600.0,75.4965,75.525,75.4965,75.4965,600.0
2011-11-29 13:50:00,106.07,106.19,106.07,106.12,1800.0,75.4752,75.5606,75.4752,75.5108,1800.0
2011-11-29 14:00:00,106.12,106.14,106.05,106.05,7200.0,75.5108,75.525,75.461,75.461,7200.0
2011-11-29 14:10:00,106.11,106.13,106.07,106.13,2300.0,75.5037,75.5179,75.4752,75.5179,2300.0
2011-11-29 14:20:00,106.13,106.15,106.07,106.1,700.0,75.5179,75.5321,75.4752,75.4965,700.0
2011-11-29 14:30:00,106.13,106.13,106.05,106.09,11600.0,75.5179,75.5179,75.461,75.4894,11600.0
2011-11-29 14:40:00,106.05,106.05,106.05,106.05,400.0,75.461,75.461,75.461,75.461,400.0
2011-11-29 14:50:00,106.08,106.11,106.04,106.09,5100.0,75.4823,75.5037,75.4538,75.4894,5100.0
2011-11-29 15:00:00,106.11,106.11,106.11,106.11,10300.0,75.5037,75.5037,75.5037,75.5037,10300.0
2011-11-29 15:10:00,106.11,106.18,106.11,106.14,1200.0,75.5037,75.5535,75.5037,75.525,1200.0
2011-11-29 15:20:00,106.19,106.21,106.09,106.09,10100.0,75.5606,75.5748,75.4894,75.4894,10100.0
2011-11-29 15:30:00,106.09,106.19,106.09,106.19,2200.0,75.4894,75.5606,75.4894,75.5606,2200.0
2011-11-29 15:40:00,106.18,106.2,106.18,106.2,3300.0,75.5535,75.5677,75.5535,75.5677,3300.0
2011-11-29 15:50:00,106.19,106.23,106.15,106.22,6700.0,75.5606,75.589,75.5321,75.5819,6700.0
2011-11-30 09:30:00,106.09,106.22,106.09,106.22,2100.0,75.4894,75.5819,75.4894,75.5819,2100.0
2011-11-30 09:40:00,106.11,106.25,106.11,106.16,1700.0,75.5037,75.6033,75.5037,75.5392,1700.0
2011-11-30 09:50:00,106.22,106.22,106.22,106.22,400.0,75.5819,75.5819,75.5819,75.5819,400.0
2011-11-30 10:00:00,106.14,106.21,106.14,106.21,200.0,75.525,75.5748,75.525,75.5748,200.0
2011-11-30 10:10:00,106.15,106.21,106.12,106.21,1100.0,75.5321,75.5748,75.5108,75.5748,1100.0
2011-11-30 10:20:00,106.2,106.2,106.13,106.13,3200.0,75.5677,75.5677,75.5179,75.5179,3200.0
2011-11-30 10:30:00,106.13,106.22,106.13,106.21,2500.0,75.5179,75.5819,75.5179,75.5748,2500.0
2011-11-30 10:40:00,106.21,106.22,106.18,106.19,4000.0,75.5748,75.5819,75.5535,75.5606,4000.0
2011-11-30 10:50:00,106.22,106.22,106.21,106.22,1200.0,75.5819,75.5819,75.5748,75.5819,1200.0
2011-11-30 11:00:00,106.19,106.22,106.15,106.22,1900.0,75.5606,75.5819,75.5321,75.5819,1900.0
2011-11-30 11:10:00,106.21,106.22,106.16,106.22,2000.0,75.5748,75.5819,75.5392,75.5819,2000.0
2011-11-30 11:20:00,106.16,106.22,106.16,106.18,1400.0,75.5392,75.5819,75.5392,75.5535,1400.0
2011-11-30 11:30:00,106.18,106.22,106.18,106.22,2000.0,75.5535,75.5819,75.5535,75.5819,2000.0
2011-11-30 11:40:00,106.22,106.22,106.2,106.2,3200.0,75.5819,75.5819,75.5677,75.5677,3200.0
2011-11-30 11:50:00,106.2,106.23,106.19,106.23,3500.0,75.5677,75.589,75.5606,75.589,3500.0
2011-11-30 12:00:00,106.2,106.2,106.19,106.19,600.0,75.5677,75.5677,75.5606,75.5606,600.0
2011-11-30 12:10:00,106.24,106.25,106.22,106.23,5300.0,75.5962,75.6033,75.5819,75.589,5300.0
2011-11-30 12:20:00,106.25,106.27,106.25,106.27,5900.0,75.6033,75.6175,75.6033,75.6175,5900.0
2011-11-30 12:30:00,106.25,106.27,106.23,106.25,7400.0,75.6033,75.6175,75.589,75.6033,7400.0
2011-11-30 12:40:00,106.22,106.27,106.22,106.25,2600.0,75.5819,75.6175,75.5819,75.6033,2600.0
2011-11-30 12:50:00,106.27,106.27,106.2,106.2,1600.0,75.6175,75.6175,75.5677,75.5677,1600.0
2011-11-30 13:00:00,106.2,106.26,106.2,106.25,800.0,75.5677,75.6104,75.5677,75.6033,800.0
2011-11-30 13:10:00,106.27,106.27,106.21,106.26,3500.0,75.6175,75.6175,75.5748,75.6104,3500.0
2011-11-30 13:20:00,106.24,106.26,106.17,106.17,29800.0,75.5962,75.6104,75.5464,75.5464,29800.0
2011-11-30 13:30:00,106.2,106.2,106.16,106.16,200.0,75.5677,75.5677,75.5392,75.5392,200.0
2011-11-30 13:40:00,106.2,106.2,106.16,106.16,3600.0,75.5677,75.5677,75.5392,75.5392,3600.0
2011-11-30 13:50:00,106.19,106.2,106.16,106.2,6700.0,75.5606,75.5677,75.5392,75.5677,6700.0
2011-11-30 14:00:00,106.2,106.2,106.17,106.2,31400.0,75.5677,75.5677,75.5464,75.5677,31400.0
2011-11-30 14:10:00,106.2,106.23,106.19,106.19,29200.0,75.5677,75.589,75.5606,75.5606,29200.0
2011-11-30 14:20:00,106.2,106.2,106.17,106.17,1000.0,75.5677,75.5677,75.5464,75.5464,1000.0
2011-11-30 14:30:00,106.19,106.2,106.19,106.19,1100.0,75.5606,75.5677,75.5606,75.5606,1100.0
2011-11-30 14:40:00,106.18,106.2,106.17,106.17,800.0,75.5535,75.5677,75.5464,75.5464,800.0
2011-11-30 14:50:00,106.19,106.19,106.16,106.19,1000.0,75.5606,75.5606,75.5392,75.5606,1000.0
2011-11-30 15:00:00,106.19,106.19,106.19,106.19,1900.0,75.5606,75.5606,75.5606,75.5606,1900.0
2011-11-30 15:10:00,106.18,106.19,106.16,106.16,4900.0,75.5535,75.5606,75.5392,75.5392,4900.0
2011-11-30 15:20:00,106.14,106.16,106.14,106.15,900.0,75.525,75.5392,75.525,75.5321,900.0
2011-11-30 15:30:00,106.16,106.16,106.14,106.16,4500.0,75.5392,75.5392,75.525,75.5392,4500.0
2011-11-30 15:40:00,106.15,106.17,106.15,106.16,11300.0,75.5321,75.5464,75.5321,75.5392,11300.0
2011-11-30 15:50:00,106.16,106.17,106.06,106.17,14800.0,75.5392,75.5464,75.4681,75.5464,14800.0
2011-12-01 09:30:00,105.92,105.92,105.83,105.84,4400.0,75.5805,75.5805,75.5162,75.5234,4400.0
2011-12-01 09:40:00,105.84,105.9,105.83,105.83,7600.0,75.5234,75.5662,75.5162,75.5162,7600.0
2011-12-01 09:50:00,105.86,105.96,105.86,105.89,14500.0,75.5376,75.609,75.5376,75.559,14500.0
2011-12-01 10:00:00,105.91,105.91,105.89,105.89,300.0,75.5733,75.5733,75.559,75.559,300.0
2011-12-01 10:10:00,105.95,105.95,105.9,105.95,1800.0,75.6019,75.6019,75.5662,75.6019,1800.0
2011-12-01 10:20:00,105.9,105.9,105.77,105.84,5600.0,75.5662,75.5662,75.4734,75.5234,5600.0
2011-12-01 10:30:00,105.85,105.85,105.76,105.79,2200.0,75.5305,75.5305,75.4663,75.4877,2200.0
2011-12-01 10:40:00,105.78,105.82,105.72,105.72,1500.0,75.4806,75.5091,75.4377,75.4377,1500.0
2011-12-01 10:50:00,105.76,105.85,105.73,105.82,5700.0,75.4663,75.5305,75.4449,75.5091,5700.0
2011-12-01 11:00:00,105.77,105.85,105.77,105.84,1400.0,75.4734,75.5305,75.4734,75.5234,1400.0
2011-12-01 11:10:00,105.81,105.83,105.8,105.8,1700.0,75.502,75.5162,75.4948,75.4948,1700.0
2011-12-01 11:20:00,105.78,105.82,105.73,105.73,1900.0,75.4806,75.5091,75.4449,75.4449,1900.0
2011-12-01 11:30:00,105.76,105.81,105.72,105.79,1300.0,75.4663,75.502,75.4377,75.4877,1300.0
2011-12-01 11:40:00,105.82,105.82,105.72,105.73,7500.0,75.5091,75.5091,75.4377,75.4449,7500.0
2011-12-01 11:50:00,105.73,105.79,105.71,105.79,4600.0,75.4449,75.4877,75.4306,75.4877,4600.0
2011-12-01 12:00:00,105.78,105.82,105.78,105.78,5300.0,75.4806,75.5091,75.4806,75.4806,5300.0
2011-12-01 12:10:00,105.74,105.79,105.74,105.79,1900.0,75.452,75.4877,75.452,75.4877,1900.0
2011-12-01 12:20:00,105.71,105.76,105.71,105.76,200.0,75.4306,75.4663,75.4306,75.4663,200.0
2011-12-01 12:30:00,105.72,105.8,105.72,105.79,1600.0,75.4377,75.4948,75.4377,75.4877,1600.0
2011-12-01 12:40:00,105.79,105.79,105.75,105.75,600.0,75.4877,75.4877,75.4591,75.4591,600.0
2011-12-01 12:50:00,105.78,105.85,105.77,105.77,7100.0,75.4806,75.5305,75.4734,75.4734,7100.0
2011-12-01 13:00:00,105.83,105.85,105.8,105.8,3800.0,75.5162,75.5305,75.4948,75.4948,3800.0
2011-12-01 13:10:00,105.84,105.84,105.81,105.81,200.0,75.5234,75.5234,75.502,75.502,200.0
2011-12-01 13:20:00,105.8,105.85,105.8,105.85,4500.0,75.4948,75.5305,75.4948,75.5305,4500.0
2011-12-01 13:30:00,105.85,105.85,105.81,105.84,2400.0,75.5305,75.5305,75.502,75.5234,2400.0
2011-12-01 13:40:00,105.84,105.84,105.84,105.84,0.0,75.5234,75.5234,75.5234,75.5234,0.0
2011-12-01 13:50:00,105.81,105.81,105.81,105.81,1600.0,75.502,75.502,75.502,75.502,1600.0
2011-12-01 14:00:00,105.84,105.85,105.81,105.82,4600.0,75.5234,75.5305,75.502,75.5091,4600.0
2011-12-01 14:10:00,105.82,105.84,105.78,105.84,1800.0,75.5091,75.5234,75.4806,75.5234,1800.0
2011-12-01 14:20:00,105.77,105.85,105.77,105.84,8300.0,75.4734,75.5305,75.4734,75.5234,8300.0
2011-12-01 14:30:00,105.8,105.85,105.8,105.85,8400.0,75.4948,75.5305,75.4948,75.5305,8400.0
2011-12-01 14:40:00,105.81,105.85,105.8,105.85,900.0,75.502,75.5305,75.4948,75.5305,900.0
2011-12-01 14:50:00,105.85,105.85,105.8,105.85,2600.0,75.5305,75.5305,75.4948,75.5305,2600.0
2011-12-01 15:00:00,105.84,105.85,105.81,105.85,4200.0,75.5234,75.5305,75.502,75.5305,4200.0
2011-12-01 15:10:00,105.85,105.85,105.8,105.85,2600.0,75.5305,75.5305,75.4948,75.5305,2600.0
2011-12-01 15:20:00,105.85,105.85,105.83,105.85,3200.0,75.5305,75.5305,75.5162,75.5305,3200.0
2011-12-01 15:30:00,105.85,105.85,105.8,105.85,3200.0,75.5305,75.5305,75.4948,75.5305,3200.0
2011-12-01 15:40:00,105.85,105.89,105.82,105.86,4300.0,75.5305,75.559,75.5091,75.5376,4300.0
2011-12-01 15:50:00,105.89,105.93,105.82,105.86,17400.0,75.559,75.5876,75.5091,75.5376,17400.0
2011-12-02 09:30:00,105.88,105.97,105.88,105.91,4900.0,75.5519,75.6161,75.5519,75.5733,4900.0
2011-12-02 09:40:00,105.92,105.92,105.87,105.87,1700.0,75.5805,75.5805,75.5448,75.5448,1700.0
2011-12-02 09:50:00,105.91,105.92,105.91,105.92,700.0,75.5733,75.5805,75.5733,75.5805,700.0
2011-12-02 10:00:00,105.92,105.98,105.92,105.95,17800.0,75.5805,75.6233,75.5805,75.6019,17800.0
2011-12-02 10:10:00,105.99,105.99,105.98,105.99,1700.0,75.6304,75.6304,75.6233,75.6304,1700.0
2011-12-02 10:20:00,105.99,105.99,105.98,105.98,1400.0,75.6304,75.6304,75.6233,75.6233,1400.0
2011-12-02 10:30:00,106.0,106.05,105.95,106.05,19000.0,75.6375,75.6732,75.6019,75.6732,19000.0
2011-12-02 10:40:00,106.03,106.04,106.03,106.04,1400.0,75.6589,75.6661,75.6589,75.6661,1400.0
2011-12-02 10:50:00,106.04,106.05,105.95,106.05,1200.0,75.6661,75.6732,75.6019,75.6732,1200.0
2011-12-02 11:00:00,106.02,106.02,105.98,105.98,600.0,75.6518,75.6518,75.6233,75.6233,600.0
2011-12-02 11:10:00,105.96,106.04,105.96,106.04,300.0,75.609,75.6661,75.609,75.6661,300.0
2011-12-02 11:20:00,105.99,106.05,105.97,106.03,3400.0,75.6304,75.6732,75.6161,75.6589,3400.0
2011-12-02 11:30:00,106.02,106.04,106.02,106.04,1200.0,75.6518,75.6661,75.6518,75.6661,1200.0
2011-12-02 11:40:00,106.04,106.05,105.99,106.05,500.0,75.6661,75.6732,75.6304,75.6732,500.0
2011-12-02 11:50:00,106.05,106.05,106.05,106.05,300.0,75.6732,75.6732,75.6732,75.6732,300.0
2011-12-02 12:00:00,106.05,106.05,106.05,106.05,500.0,75.6732,75.6732,75.6732,75.6732,500.0
2011-12-02 12:10:00,105.99,106.07,105.99,106.07,1900.0,75.6304,75.6875,75.6304,75.6875,1900.0
2011-12-02 12:20:00,106.08,106.09,106.0,106.0,2800.0,75.6946,75.7018,75.6375,75.6375,2800.0
2011-12-02 12:30:00,106.08,106.09,106.06,106.09,1500.0,75.6946,75.7018,75.6804,75.7018,1500.0
2011-12-02 12:40:00,106.02,106.09,106.0,106.09,1700.0,75.6518,75.7018,75.6375,75.7018,1700.0
2011-12-02 12:50:00,106.09,106.09,106.05,106.05,6200.0,75.7018,75.7018,75.6732,75.6732,6200.0
2011-12-02 13:00:00,106.09,106.09,106.07,106.08,4300.0,75.7018,75.7018,75.6875,75.6946,4300.0
2011-12-02 13:10:00,106.06,106.09,106.06,106.09,1900.0,75.6804,75.7018,75.6804,75.7018,1900.0
2011-12-02 13:20:00,106.09,106.09,106.06,106.06,3300.0,75.7018,75.7018,75.6804,75.6804,3300.0
2011-12-02 13:30:00,106.07,106.1,106.07,106.08,1800.0,75.6875,75.7089,75.6875,75.6946,1800.0
2011-12-02 13:40:00,106.02,106.02,106.02,106.02,100.0,75.6518,75.6518,75.6518,75.6518,100.0
2011-12-02 13:50:00,106.08,106.1,106.05,106.1,4100.0,75.6946,75.7089,75.6732,75.7089,4100.0
2011-12-02 14:00:00,106.1,106.1,106.09,106.1,7200.0,75.7089,75.7089,75.7018,75.7089,7200.0
2011-12-02 14:10:00,106.09,106.11,106.09,106.1,6900.0,75.7018,75.716,75.7018,75.7089,6900.0
2011-12-02 14:20:00,106.1,106.11,106.09,106.1,1000.0,75.7089,75.716,75.7018,75.7089,1000.0
2011-12-02 14:30:00,106.1,106.11,106.1,106.11,900.0,75.7089,75.716,75.7089,75.716,900.0
2011-12-02 14:40:00,106.1,106.11,106.1,106.11,6800.0,75.7089,75.716,75.7089,75.716,6800.0
2011-12-02 14:50:00,106.14,106.16,106.12,106.12,4400.0,75.7374,75.7517,75.7232,75.7232,4400.0
2011-12-02 15:00:00,106.13,106.13,106.06,106.13,13200.0,75.7303,75.7303,75.6804,75.7303,13200.0
2011-12-02 15:10:00,106.12,106.21,106.12,106.17,8300.0,75.7232,75.7874,75.7232,75.7588,8300.0
2011-12-02 15:20:00,106.14,106.19,106.13,106.17,3000.0,75.7374,75.7731,75.7303,75.7588,3000.0
2011-12-02 15:30:00,106.15,106.19,106.1,106.12,4200.0,75.7446,75.7731,75.7089,75.7232,4200.0
2011-12-02 15:40:00,106.15,106.21,106.14,106.21,5100.0,75.7446,75.7874,75.7374,75.7874,5100.0
2011-12-02 15:50:00,106.19,106.23,106.11,106.23,8000.0,75.7731,75.8017,75.716,75.8017,8000.0
2011-12-05 09:30:00,106.22,106.22,106.02,106.02,1900.0,75.7945,75.7945,75.6518,75.6518,1900.0
2011-12-05 09:40:00,106.16,106.21,106.16,106.21,600.0,75.7517,75.7874,75.7517,75.7874,600.0
2011-12-05 09:50:00,106.13,106.16,106.13,106.14,500.0,75.7303,75.7517,75.7303,75.7374,500.0
2011-12-05 10:00:00,106.09,106.22,106.09,106.2,4700.0,75.7018,75.7945,75.7018,75.7803,4700.0
2011-12-05 10:10:00,106.23,106.23,106.17,106.23,7300.0,75.8017,75.8017,75.7588,75.8017,7300.0
2011-12-05 10:20:00,106.22,106.22,106.2,106.22,1900.0,75.7945,75.7945,75.7803,75.7945,1900.0
2011-12-05 10:30:00,106.19,106.22,106.19,106.22,4000.0,75.7731,75.7945,75.7731,75.7945,4000.0
2011-12-05 10:40:00,106.23,106.23,106.2,106.2,1900.0,75.8017,75.8017,75.7803,75.7803,1900.0
2011-12-05 10:50:00,106.24,106.24,106.21,106.23,4500.0,75.8088,75.8088,75.7874,75.8017,4500.0
2011-12-05 11:00:00,106.21,106.23,106.19,106.23,1400.0,75.7874,75.8017,75.7731,75.8017,1400.0
2011-12-05 11:10:00,106.22,106.22,106.18,106.21,2600.0,75.7945,75.7945,75.766,75.7874,2600.0
2011-12-05 11:20:00,106.18,106.24,106.18,106.2,3800.0,75.766,75.8088,75.766,75.7803,3800.0
2011-12-05 11:30:00,106.23,106.24,106.2,106.24,1700.0,75.8017,75.8088,75.7803,75.8088,1700.0
2011-12-05 11:40:00,106.23,106.24,106.2,106.22,2700.0,75.8017,75.8088,75.7803,75.7945,2700.0
2011-12-05 11:50:00,106.21,106.23,106.2,106.22,6300.0,75.7874,75.8017,75.7803,75.7945,6300.0
2011-12-05 12:00:00,106.23,106.23,106.19,106.19,2600.0,75.8017,75.8017,75.7731,75.7731,2600.0
2011-12-05 12:10:00,106.2,106.21,106.2,106.2,500.0,75.7803,75.7874,75.7803,75.7803,500.0
2011-12-05 12:20:00,106.21,106.23,106.16,106.2,2800.0,75.7874,75.8017,75.7517,75.7803,2800.0
2011-12-05 12:30:00,106.23,106.23,106.2,106.22,2200.0,75.8017,75.8017,75.7803,75.7945,2200.0
2011-12-05 12:40:00,106.23,106.23,106.23,106.23,1200.0,75.8017,75.8017,75.8017,75.8017,1200.0
2011-12-05 12:50:00,106.22,106.24,106.22,106.22,600.0,75.7945,75.8088,75.7945,75.7945,600.0
2011-12-05 13:00:00,106.24,106.24,106.22,106.22,1600.0,75.8088,75.8088,75.7945,75.7945,1600.0
2011-12-05 13:10:00,106.24,106.24,106.23,106.23,700.0,75.8088,75.8088,75.8017,75.8017,700.0
2011-12-05 13:20:00,106.24,106.25,106.2,106.23,5100.0,75.8088,75.8159,75.7803,75.8017,5100.0
2011-12-05 13:30:00,106.21,106.22,106.21,106.22,900.0,75.7874,75.7945,75.7874,75.7945,900.0
2011-12-05 13:40:00,106.24,106.25,106.21,106.22,7500.0,75.8088,75.8159,75.7874,75.7945,7500.0
2011-12-05 13:50:00,106.24,106.24,106.21,106.21,3000.0,75.8088,75.8088,75.7874,75.7874,3000.0
2011-12-05 14:00:00,106.24,106.25,106.22,106.24,8800.0,75.8088,75.8159,75.7945,75.8088,8800.0
2011-12-05 14:10:00,106.24,106.25,106.22,106.25,4900.0,75.8088,75.8159,75.7945,75.8159,4900.0
2011-12-05 14:20:00,106.27,106.27,106.23,106.23,9500.0,75.8302,75.8302,75.8017,75.8017,9500.0
2011-12-05 14:30:00,106.28,106.28,106.26,106.28,900.0,75.8373,75.8373,75.8231,75.8373,900.0
2011-12-05 14:40:00,106.27,106.28,106.24,106.25,900.0,75.8302,75.8373,75.8088,75.8159,900.0
2011-12-05 14:50:00,106.28,106.3,106.25,106.25,2800.0,75.8373,75.8516,75.8159,75.8159,2800.0
2011-12-05 15:00:00,106.24,106.29,106.24,106.29,1600.0,75.8088,75.8445,75.8088,75.8445,1600.0
2011-12-05 15:10:00,106.23,106.26,106.22,106.23,12500.0,75.8017,75.8231,75.7945,75.8017,12500.0
2011-12-05 15:20:00,106.25,106.28,106.25,106.26,2100.0,75.8159,75.8373,75.8159,75.8231,2100.0
2011-12-05 15:30:00,106.26,106.29,106.25,106.29,1200.0,75.8231,75.8445,75.8159,75.8445,1200.0
2011-12-05 15:40:00,106.24,106.24,106.22,106.23,3900.0,75.8088,75.8088,75.7945,75.8017,3900.0
2011-12-05 15:50:00,106.22,106.24,106.17,106.17,11300.0,75.7945,75.8088,75.7588,75.7588,11300.0
2011-12-06 09:30:00,106.28,106.28,106.28,106.28,400.0,75.8373,75.8373,75.8373,75.8373,400.0
2011-12-06 09:40:00,106.38,106.38,106.3,106.3,500.0,75.9087,75.9087,75.8516,75.8516,500.0
2011-12-06 09:50:00,106.36,106.42,106.36,106.42,48700.0,75.8944,75.9372,75.8944,75.9372,48700.0
2011-12-06 10:00:00,106.44,106.44,106.38,106.4,800.0,75.9515,75.9515,75.9087,75.923,800.0
2011-12-06 10:10:00,106.48,106.54,106.45,106.45,600.0,75.98,76.0229,75.9586,75.9586,600.0
2011-12-06 10:20:00,106.54,106.54,106.5,106.5,4100.0,76.0229,76.0229,75.9943,75.9943,4100.0
2011-12-06 10:30:00,106.52,106.54,106.51,106.54,5900.0,76.0086,76.0229,76.0015,76.0229,5900.0
2011-12-06 10:40:00,106.54,106.54,106.5,106.51,10700.0,76.0229,76.0229,75.9943,76.0015,10700.0
2011-12-06 10:50:00,106.52,106.55,106.52,106.54,5600.0,76.0086,76.03,76.0086,76.0229,5600.0
2011-12-06 11:00:00,106.55,106.55,106.51,106.53,3500.0,76.03,76.03,76.0015,76.0157,3500.0
2011-12-06 11:10:00,106.53,106.55,106.52,106.54,3300.0,76.0157,76.03,76.0086,76.0229,3300.0
2011-12-06 11:20:00,106.53,106.55,106.52,106.55,2800.0,76.0157,76.03,76.0086,76.03,2800.0
2011-12-06 11:30:00,106.55,106.56,106.54,106.55,11800.0,76.03,76.0371,76.0229,76.03,11800.0
2011-12-06 11:40:00,106.55,106.6,106.54,106.6,5100.0,76.03,76.0657,76.0229,76.0657,5100.0
2011-12-06 11:50:00,106.6,106.63,106.59,106.63,6500.0,76.0657,76.0871,76.0585,76.0871,6500.0
2011-12-06 12:00:00,106.63,106.65,106.57,106.65,900.0,76.0871,76.1014,76.0443,76.1014,900.0
2011-12-06 12:10:00,106.7,106.75,106.65,106.71,6000.0,76.137,76.1727,76.1014,76.1442,6000.0
2011-12-06 12:20:00,106.66,106.76,106.66,106.73,1000.0,76.1085,76.1798,76.1085,76.1584,1000.0
2011-12-06 12:30:00,106.68,106.74,106.68,106.71,1500.0,76.1228,76.1656,76.1228,76.1442,1500.0
2011-12-06 12:40:00,106.7,106.74,106.7,106.74,2000.0,76.137,76.1656,76.137,76.1656,2000.0
2011-12-06 12:50:00,106.74,106.74,106.68,106.74,1700.0,76.1656,76.1656,76.1228,76.1656,1700.0
2011-12-06 13:00:00,106.7,106.75,106.7,106.71,2500.0,76.137,76.1727,76.137,76.1442,2500.0
2011-12-06 13:10:00,106.71,106.74,106.68,106.69,1400.0,76.1442,76.1656,76.1228,76.1299,1400.0
2011-12-06 13:20:00,106.74,106.74,106.74,106.74,500.0,76.1656,76.1656,76.1656,76.1656,500.0
2011-12-06 13:30:00,106.73,106.76,106.72,106.75,3000.0,76.1584,76.1798,76.1513,76.1727,3000.0
2011-12-06 13:40:00,106.75,106.75,106.75,106.75,100.0,76.1727,76.1727,76.1727,76.1727,100.0
2011-12-06 13:50:00,106.74,106.74,106.67,106.68,400.0,76.1656,76.1656,76.1156,76.1228,400.0
2011-12-06 14:00:00,106.7,106.75,106.7,106.71,1600.0,76.137,76.1727,76.137,76.1442,1600.0
2011-12-06 14:10:00,106.72,106.73,106.68,106.69,5900.0,76.1513,76.1584,76.1228,76.1299,5900.0
2011-12-06 14:20:00,106.69,106.73,106.69,106.7,4800.0,76.1299,76.1584,76.1299,76.137,4800.0
2011-12-06 14:30:00,106.7,106.73,106.7,106.73,3600.0,76.137,76.1584,76.137,76.1584,3600.0
2011-12-06 14:40:00,106.73,106.73,106.68,106.72,600.0,76.1584,76.1584,76.1228,76.1513,600.0
2011-12-06 14:50:00,106.7,106.73,106.67,106.71,9100.0,76.137,76.1584,76.1156,76.1442,9100.0
2011-12-06 15:00:00,106.71,106.75,106.71,106.73,11600.0,76.1442,76.1727,76.1442,76.1584,11600.0
2011-12-06 15:10:00,106.73,106.74,106.69,106.72,9300.0,76.1584,76.1656,76.1299,76.1513,9300.0
2011-12-06 15:20:00,106.73,106.74,106.71,106.72,2200.0,76.1584,76.1656,76.1442,76.1513,2200.0
2011-12-06 15:30:00,106.71,106.74,106.69,106.69,7200.0,76.1442,76.1656,76.1299,76.1299,7200.0
2011-12-06 15:40:00,106.7,106.73,106.68,106.73,4600.0,76.137,76.1584,76.1228,76.1584,4600.0
2011-12-06 15:50:00,106.74,106.75,106.72,106.75,4300.0,76.1656,76.1727,76.1513,76.1727,4300.0
2011-12-07 09:30:00,106.75,106.91,106.75,106.91,4300.0,76.1727,76.2869,76.1727,76.2869,4300.0
2011-12-07 09:40:00,106.87,106.92,106.8,106.92,600.0,76.2583,76.294,76.2084,76.294,600.0
2011-12-07 09:50:00,106.94,106.94,106.94,106.94,400.0,76.3083,76.3083,76.3083,76.3083,400.0
2011-12-07 10:00:00,106.93,106.94,106.88,106.94,1100.0,76.3012,76.3083,76.2655,76.3083,1100.0
2011-12-07 10:10:00,106.86,106.86,106.86,106.86,1600.0,76.2512,76.2512,76.2512,76.2512,1600.0
2011-12-07 10:20:00,106.91,106.91,106.91,106.91,300.0,76.2869,76.2869,76.2869,76.2869,300.0
2011-12-07 10:30:00,106.92,106.92,106.91,106.92,700.0,76.294,76.294,76.2869,76.294,700.0
2011-12-07 10:40:00,106.92,106.93,106.91,106.93,800.0,76.294,76.3012,76.2869,76.3012,800.0
2011-12-07 10:50:00,106.93,106.93,106.92,106.93,1500.0,76.3012,76.3012,76.294,76.3012,1500.0
2011-12-07 11:00:00,106.93,106.93,106.92,106.92,2200.0,76.3012,76.3012,76.294,76.294,2200.0
2011-12-07 11:10:00,106.93,106.97,106.93,106.97,1900.0,76.3012,76.3297,76.3012,76.3297,1900.0
2011-12-07 11:20:00,106.97,106.99,106.95,106.95,1400.0,76.3297,76.344,76.3154,76.3154,1400.0
2011-12-07 11:30:00,106.95,106.99,106.95,106.99,2400.0,76.3154,76.344,76.3154,76.344,2400.0
2011-12-07 11:40:00,106.99,106.99,106.96,106.98,1800.0,76.344,76.344,76.3226,76.3368,1800.0
2011-12-07 11:50:00,106.98,106.99,106.96,106.96,3000.0,76.3368,76.344,76.3226,76.3226,3000.0
2011-12-07 12:00:00,106.96,106.99,106.96,106.99,800.0,76.3226,76.344,76.3226,76.344,800.0
2011-12-07 12:10:00,106.98,107.0,106.98,107.0,2000.0,76.3368,76.3511,76.3368,76.3511,2000.0
2011-12-07 12:20:00,106.95,107.02,106.95,107.02,3800.0,76.3154,76.3654,76.3154,76.3654,3800.0
2011-12-07 12:30:00,107.03,107.06,107.0,107.05,13600.0,76.3725,76.3939,76.3511,76.3868,13600.0
2011-12-07 12:40:00,107.01,107.06,107.01,107.01,3800.0,76.3582,76.3939,76.3582,76.3582,3800.0
2011-12-07 12:50:00,107.04,107.12,107.04,107.11,3400.0,76.3796,76.4367,76.3796,76.4296,3400.0
2011-12-07 13:00:00,107.1,107.12,107.07,107.09,1000.0,76.4225,76.4367,76.401,76.4153,1000.0
2011-12-07 13:10:00,107.06,107.12,107.05,107.12,5200.0,76.3939,76.4367,76.3868,76.4367,5200.0
2011-12-07 13:20:00,107.11,107.11,107.05,107.05,1400.0,76.4296,76.4296,76.3868,76.3868,1400.0
2011-12-07 13:30:00,107.09,107.09,107.08,107.08,300.0,76.4153,76.4153,76.4082,76.4082,300.0
2011-12-07 13:40:00,107.11,107.12,107.1,107.1,1100.0,76.4296,76.4367,76.4225,76.4225,1100.0
2011-12-07 13:50:00,107.11,107.12,107.1,107.12,2500.0,76.4296,76.4367,76.4225,76.4367,2500.0
2011-12-07 14:00:00,107.11,107.15,107.04,107.06,13500.0,76.4296,76.4581,76.3796,76.3939,13500.0
2011-12-07 14:10:00,107.1,107.1,107.0,107.01,11700.0,76.4225,76.4225,76.3511,76.3582,11700.0
2011-12-07 14:20:00,107.07,107.07,107.06,107.06,200.0,76.401,76.401,76.3939,76.3939,200.0
2011-12-07 14:30:00,107.08,107.1,107.0,107.1,9500.0,76.4082,76.4225,76.3511,76.4225,9500.0
2011-12-07 14:40:00,107.01,107.14,107.01,107.07,17500.0,76.3582,76.451,76.3582,76.401,17500.0
2011-12-07 14:50:00,107.09,107.09,107.09,107.09,700.0,76.4153,76.4153,76.4153,76.4153,700.0
2011-12-07 15:00:00,107.09,107.12,107.05,107.12,11400.0,76.4153,76.4367,76.3868,76.4367,11400.0
2011-12-07 15:10:00,107.13,107.13,107.1,107.13,1000.0,76.4439,76.4439,76.4225,76.4439,1000.0
2011-12-07 15:20:00,107.14,107.15,107.1,107.13,15400.0,76.451,76.4581,76.4225,76.4439,15400.0
2011-12-07 15:30:00,107.08,107.15,107.08,107.13,6500.0,76.4082,76.4581,76.4082,76.4439,6500.0
2011-12-07 15:40:00,107.15,107.15,107.09,107.13,13900.0,76.4581,76.4581,76.4153,76.4439,13900.0
2011-12-07 15:50:00,107.14,107.14,107.09,107.1,2600.0,76.451,76.451,76.4153,76.4225,2600.0
2011-12-08 09:30:00,107.16,107.16,107.11,107.11,2900.0,76.4653,76.4653,76.4296,76.4296,2900.0
2011-12-08 09:40:00,107.13,107.15,107.09,107.09,6900.0,76.4439,76.4581,76.4153,76.4153,6900.0
2011-12-08 09:50:00,107.1,107.13,107.03,107.1,2400.0,76.4225,76.4439,76.3725,76.4225,2400.0
2011-12-08 10:00:00,107.11,107.14,107.1,107.12,6700.0,76.4296,76.451,76.4225,76.4367,6700.0
2011-12-08 10:10:00,107.12,107.12,107.07,107.07,400.0,76.4367,76.4367,76.401,76.401,400.0
2011-12-08 10:20:00,107.07,107.14,107.07,107.14,2200.0,76.401,76.451,76.401,76.451,2200.0
2011-12-08 10:30:00,107.11,107.11,107.11,107.11,700.0,76.4296,76.4296,76.4296,76.4296,700.0
2011-12-08 10:40:00,107.14,107.14,107.11,107.14,1700.0,76.451,76.451,76.4296,76.451,1700.0
2011-12-08 10:50:00,107.12,107.14,107.04,107.13,4300.0,76.4367,76.451,76.3796,76.4439,4300.0
2011-12-08 11:00:00,107.13,107.14,107.12,107.14,4900.0,76.4439,76.451,76.4367,76.451,4900.0
2011-12-08 11:10:00,107.13,107.14,107.13,107.13,1400.0,76.4439,76.451,76.4439,76.4439,1400.0
2011-12-08 11:20:00,107.14,107.14,107.12,107.12,6300.0,76.451,76.451,76.4367,76.4367,6300.0
2011-12-08 11:30:00,107.15,107.15,107.14,107.14,1300.0,76.4581,76.4581,76.451,76.451,1300.0
2011-12-08 11:40:00,107.15,107.15,107.06,107.09,6200.0,76.4581,76.4581,76.3939,76.4153,6200.0
2011-12-08 11:50:00,107.1,107.15,107.09,107.15,4900.0,76.4225,76.4581,76.4153,76.4581,4900.0
2011-12-08 12:00:00,107.15,107.15,107.12,107.15,17500.0,76.4581,76.4581,76.4367,76.4581,17500.0
2011-12-08 12:10:00,107.14,107.14,107.12,107.12,800.0,76.451,76.451,76.4367,76.4367,800.0
2011-12-08 12:20:00,107.13,107.15,107.11,107.12,9300.0,76.4439,76.4581,76.4296,76.4367,9300.0
2011-12-08 12:30:00,107.12,107.12,107.11,107.12,9200.0,76.4367,76.4367,76.4296,76.4367,9200.0
2011-12-08 12:40:00,107.12,107.14,107.12,107.14,11400.0,76.4367,76.451,76.4367,76.451,11400.0
2011-12-08 12:50:00,107.15,107.15,107.09,107.14,23300.0,76.4581,76.4581,76.4153,76.451,23300.0
2011-12-08 13:00:00,107.14,107.15,107.12,107.12,6800.0,76.451,76.4581,76.4367,76.4367,6800.0
2011-12-08 13:10:00,107.12,107.15,107.12,107.12,700.0,76.4367,76.4581,76.4367,76.4367,700.0
2011-12-08 13:20:00,107.14,107.15,107.12,107.12,1500.0,76.451,76.4581,76.4367,76.4367,1500.0
2011-12-08 13:30:00,107.1,107.13,107.08,107.1,5200.0,76.4225,76.4439,76.4082,76.4225,5200.0
2011-12-08 13:40:00,107.12,107.12,107.1,107.1,500.0,76.4367,76.4367,76.4225,76.4225,500.0
2011-12-08 13:50:00,107.06,107.09,107.06,107.08,1200.0,76.3939,76.4153,76.3939,76.4082,1200.0
2011-12-08 14:00:00,107.08,107.13,106.95,106.95,7200.0,76.4082,76.4439,76.3154,76.3154,7200.0
2011-12-08 14:10:00,107.03,107.08,107.01,107.08,7000.0,76.3725,76.4082,76.3582,76.4082,7000.0
2011-12-08 14:20:00,107.12,107.13,107.0,107.13,2300.0,76.4367,76.4439,76.3511,76.4439,2300.0
2011-12-08 14:30:00,107.13,107.13,107.08,107.13,7800.0,76.4439,76.4439,76.4082,76.4439,7800.0
2011-12-08 14:40:00,107.12,107.16,107.12,107.15,40300.0,76.4367,76.4653,76.4367,76.4581,40300.0
2011-12-08 14:50:00,107.15,107.16,107.12,107.14,2100.0,76.4581,76.4653,76.4367,76.451,2100.0
2011-12-08 15:00:00,107.15,107.15,107.15,107.15,100.0,76.4581,76.4581,76.4581,76.4581,100.0
2011-12-08 15:10:00,107.15,107.15,107.12,107.15,3300.0,76.4581,76.4581,76.4367,76.4581,3300.0
2011-12-08 15:20:00,107.15,107.17,107.12,107.16,20300.0,76.4581,76.4724,76.4367,76.4653,20300.0
2011-12-08 15:30:00,107.15,107.16,107.12,107.15,2300.0,76.4581,76.4653,76.4367,76.4581,2300.0
2011-12-08 15:40:00,107.15,107.15,107.09,107.09,10600.0,76.4581,76.4581,76.4153,76.4153,10600.0
2011-12-08 15:50:00,107.08,107.08,107.01,107.02,2700.0,76.4082,76.4082,76.3582,76.3654,2700.0
2011-12-09 09:30:00,107.19,107.19,107.04,107.07,23200.0,76.4867,76.4867,76.3796,76.401,23200.0
2011-12-09 09:40:00,107.07,107.14,107.05,107.05,2200.0,76.401,76.451,76.3868,76.3868,2200.0
2011-12-09 09:50:00,107.03,107.03,107.03,107.03,100.0,76.3725,76.3725,76.3725,76.3725,100.0
2011-12-09 10:00:00,107.03,107.03,107.03,107.03,0.0,76.3725,76.3725,76.3725,76.3725,0.0
2011-12-09 10:10:00,107.03,107.08,107.0,107.03,4600.0,76.3725,76.4082,76.3511,76.3725,4600.0
2011-12-09 10:20:00,107.05,107.09,107.03,107.09,4200.0,76.3868,76.4153,76.3725,76.4153,4200.0
2011-12-09 10:30:00,107.05,107.09,107.05,107.09,300.0,76.3868,76.4153,76.3868,76.4153,300.0
2011-12-09 10:40:00,107.08,107.08,107.03,107.05,3600.0,76.4082,76.4082,76.3725,76.3868,3600.0
2011-12-09 10:50:00,107.04,107.05,107.04,107.05,1600.0,76.3796,76.3868,76.3796,76.3868,1600.0
2011-12-09 11:00:00,107.04,107.05,107.0,107.04,1500.0,76.3796,76.3868,76.3511,76.3796,1500.0
2011-12-09 11:10:00,107.05,107.05,107.05,107.05,300.0,76.3868,76.3868,76.3868,76.3868,300.0
2011-12-09 11:20:00,107.05,107.09,107.04,107.09,1900.0,76.3868,76.4153,76.3796,76.4153,1900.0
2011-12-09 11:30:00,107.08,107.09,106.89,107.08,2500.0,76.4082,76.4153,76.2726,76.4082,2500.0
2011-12-09 11:40:00,107.07,107.07,107.02,107.07,1600.0,76.401,76.401,76.3654,76.401,1600.0
2011-12-09 11:50:00,107.06,107.06,107.04,107.04,400.0,76.3939,76.3939,76.3796,76.3796,400.0
2011-12-09 12:00:00,107.06,107.11,107.05,107.11,1000.0,76.3939,76.4296,76.3868,76.4296,1000.0
2011-12-09 12:10:00,107.1,107.11,107.09,107.11,2200.0,76.4225,76.4296,76.4153,76.4296,2200.0
2011-12-09 12:20:00,107.09,107.2,107.09,107.19,7100.0,76.4153,76.4938,76.4153,76.4867,7100.0
2011-12-09 12:30:00,107.19,107.19,107.19,107.19,200.0,76.4867,76.4867,76.4867,76.4867,200.0
2011-12-09 12:40:00,107.2,107.2,107.19,107.19,600.0,76.4938,76.4938,76.4867,76.4867,600.0
2011-12-09 12:50:00,107.17,107.17,107.11,107.11,1800.0,76.4724,76.4724,76.4296,76.4296,1800.0
2011-12-09 13:00:00,107.18,107.18,107.18,107.18,200.0,76.4795,76.4795,76.4795,76.4795,200.0
2011-12-09 13:10:00,107.1,107.14,107.02,107.1,3500.0,76.4225,76.451,76.3654,76.4225,3500.0
2011-12-09 13:20:00,107.09,107.17,107.01,107.11,9500.0,76.4153,76.4724,76.3582,76.4296,9500.0
2011-12-09 13:30:00,107.07,107.09,107.05,107.05,900.0,76.401,76.4153,76.3868,76.3868,900.0
2011-12-09 13:40:00,107.05,107.1,107.05,107.1,1200.0,76.3868,76.4225,76.3868,76.4225,1200.0
2011-12-09 13:50:00,107.13,107.13,107.13,107.13,100.0,76.4439,76.4439,76.4439,76.4439,100.0
2011-12-09 14:00:00,107.12,107.19,107.12,107.19,3900.0,76.4367,76.4867,76.4367,76.4867,3900.0
2011-12-09 14:10:00,107.17,107.17,107.14,107.14,300.0,76.4724,76.4724,76.451,76.451,300.0
2011-12-09 14:20:00,107.19,107.19,107.15,107.15,2900.0,76.4867,76.4867,76.4581,76.4581,2900.0
2011-12-09 14:30:00,107.18,107.18,107.11,107.18,9700.0,76.4795,76.4795,76.4296,76.4795,9700.0
2011-12-09 14:40:00,107.17,107.18,107.1,107.15,4800.0,76.4724,76.4795,76.4225,76.4581,4800.0
2011-12-09 14:50:00,107.16,107.18,107.16,107.18,2400.0,76.4653,76.4795,76.4653,76.4795,2400.0
2011-12-09 15:00:00,107.18,107.18,107.12,107.12,1200.0,76.4795,76.4795,76.4367,76.4367,1200.0
2011-12-09 15:10:00,107.12,107.13,107.12,107.12,900.0,76.4367,76.4439,76.4367,76.4367,900.0
2011-12-09 15:20:00,107.12,107.15,107.09,107.09,1800.0,76.4367,76.4581,76.4153,76.4153,1800.0
2011-12-09 15:30:00,107.09,107.15,107.09,107.15,6200.0,76.4153,76.4581,76.4153,76.4581,6200.0
2011-12-09 15:40:00,107.14,107.18,107.13,107.16,5300.0,76.451,76.4795,76.4439,76.4653,5300.0
2011-12-09 15:50:00,107.15,107.18,107.11,107.18,6000.0,76.4581,76.4795,76.4296,76.4795,6000.0
2011-12-12 09:30:00,107.25,107.25,107.0,107.2,13100.0,76.5295,76.5295,76.3511,76.4938,13100.0
2011-12-12 09:40:00,107.21,107.23,107.13,107.21,6700.0,76.5009,76.5152,76.4439,76.5009,6700.0
2011-12-12 09:50:00,107.17,107.17,107.17,107.17,300.0,76.4724,76.4724,76.4724,76.4724,300.0
2011-12-12 10:00:00,107.2,107.2,107.16,107.16,1500.0,76.4938,76.4938,76.4653,76.4653,1500.0
2011-12-12 10:10:00,107.16,107.21,107.15,107.15,1100.0,76.4653,76.5009,76.4581,76.4581,1100.0
2011-12-12 10:20:00,107.21,107.21,107.16,107.16,1100.0,76.5009,76.5009,76.4653,76.4653,1100.0
2011-12-12 10:30:00,107.2,107.24,107.18,107.21,20600.0,76.4938,76.5224,76.4795,76.5009,20600.0
2011-12-12 10:40:00,107.24,107.24,107.19,107.19,2600.0,76.5224,76.5224,76.4867,76.4867,2600.0
2011-12-12 10:50:00,107.21,107.23,107.21,107.23,400.0,76.5009,76.5152,76.5009,76.5152,400.0
2011-12-12 11:00:00,107.22,107.25,107.2,107.25,6700.0,76.5081,76.5295,76.4938,76.5295,6700.0
2011-12-12 11:10:00,107.27,107.29,107.16,107.2,8700.0,76.5438,76.558,76.4653,76.4938,8700.0
2011-12-12 11:20:00,107.24,107.25,107.22,107.22,3500.0,76.5224,76.5295,76.5081,76.5081,3500.0
2011-12-12 11:30:00,107.25,107.27,107.21,107.26,2500.0,76.5295,76.5438,76.5009,76.5366,2500.0
2011-12-12 11:40:00,107.22,107.22,107.16,107.18,10700.0,76.5081,76.5081,76.4653,76.4795,10700.0
2011-12-12 11:50:00,107.18,107.23,107.13,107.23,5200.0,76.4795,76.5152,76.4439,76.5152,5200.0
2011-12-12 12:00:00,107.23,107.23,107.22,107.22,1300.0,76.5152,76.5152,76.5081,76.5081,1300.0
2011-12-12 12:10:00,107.24,107.24,107.22,107.22,400.0,76.5224,76.5224,76.5081,76.5081,400.0
2011-12-12 12:20:00,107.18,107.23,107.18,107.23,400.0,76.4795,76.5152,76.4795,76.5152,400.0
2011-12-12 12:30:00,107.2,107.27,107.2,107.21,3400.0,76.4938,76.5438,76.4938,76.5009,3400.0
2011-12-12 12:40:00,107.26,107.26,107.26,107.26,100.0,76.5366,76.5366,76.5366,76.5366,100.0
2011-12-12 12:50:00,107.25,107.26,107.21,107.26,1900.0,76.5295,76.5366,76.5009,76.5366,1900.0
2011-12-12 13:00:00,107.26,107.26,107.22,107.26,1300.0,76.5366,76.5366,76.5081,76.5366,1300.0
2011-12-12 13:10:00,107.26,107.26,107.26,107.26,800.0,76.5366,76.5366,76.5366,76.5366,800.0
2011-12-12 13:20:00,107.26,107.26,107.22,107.24,5200.0,76.5366,76.5366,76.5081,76.5224,5200.0
2011-12-12 13:30:00,107.28,107.28,107.21,107.21,1400.0,76.5509,76.5509,76.5009,76.5009,1400.0
2011-12-12 13:40:00,107.26,107.26,107.26,107.26,1000.0,76.5366,76.5366,76.5366,76.5366,1000.0
2011-12-12 13:50:00,107.24,107.24,107.21,107.21,400.0,76.5224,76.5224,76.5009,76.5009,400.0
2011-12-12 14:00:00,107.24,107.25,107.23,107.25,1500.0,76.5224,76.5295,76.5152,76.5295,1500.0
2011-12-12 14:10:00,107.24,107.24,107.24,107.24,300.0,76.5224,76.5224,76.5224,76.5224,300.0
2011-12-12 14:20:00,107.25,107.25,107.21,107.24,5900.0,76.5295,76.5295,76.5009,76.5224,5900.0
2011-12-12 14:30:00,107.22,107.27,107.22,107.26,5800.0,76.5081,76.5438,76.5081,76.5366,5800.0
2011-12-12 14:40:00,107.27,107.28,107.24,107.28,11500.0,76.5438,76.5509,76.5224,76.5509,11500.0
2011-12-12 14:50:00,107.23,107.27,107.23,107.27,1100.0,76.5152,76.5438,76.5152,76.5438,1100.0
2011-12-12 15:00:00,107.24,107.28,107.23,107.24,8600.0,76.5224,76.5509,76.5152,76.5224,8600.0
2011-12-12 15:10:00,107.27,107.27,107.22,107.25,3100.0,76.5438,76.5438,76.5081,76.5295,3100.0
2011-12-12 15:20:00,107.27,107.27,107.23,107.26,12700.0,76.5438,76.5438,76.5152,76.5366,12700.0
2011-12-12 15:30:00,107.26,107.27,107.23,107.23,11800.0,76.5366,76.5438,76.5152,76.5152,11800.0
2011-12-12 15:40:00,107.23,107.27,107.23,107.23,6400.0,76.5152,76.5438,76.5152,76.5152,6400.0
2011-12-12 15:50:00,107.24,107.25,107.22,107.22,1900.0,76.5224,76.5295,76.5081,76.5081,1900.0
2011-12-13 09:30:00,107.2,107.25,107.19,107.25,19800.0,76.4938,76.5295,76.4867,76.5295,19800.0
2011-12-13 09:40:00,107.21,107.21,107.2,107.2,2700.0,76.5009,76.5009,76.4938,76.4938,2700.0
2011-12-13 09:50:00,107.2,107.2,107.19,107.19,300.0,76.4938,76.4938,76.4867,76.4867,300.0
2011-12-13 10:00:00,107.13,107.18,107.13,107.14,900.0,76.4439,76.4795,76.4439,76.451,900.0
2011-12-13 10:10:00,107.15,107.17,107.06,107.11,12500.0,76.4581,76.4724,76.3939,76.4296,12500.0
2011-12-13 10:20:00,107.12,107.16,107.11,107.16,1700.0,76.4367,76.4653,76.4296,76.4653,1700.0
2011-12-13 10:30:00,107.07,107.13,107.07,107.11,1800.0,76.401,76.4439,76.401,76.4296,1800.0
2011-12-13 10:40:00,107.11,107.14,107.06,107.14,4100.0,76.4296,76.451,76.3939,76.451,4100.0
2011-12-13 10:50:00,107.11,107.14,107.1,107.14,800.0,76.4296,76.451,76.4225,76.451,800.0
2011-12-13 11:00:00,107.14,107.14,107.0,107.1,22700.0,76.451,76.451,76.3511,76.4225,22700.0
2011-12-13 11:10:00,107.12,107.13,107.06,107.09,1100.0,76.4367,76.4439,76.3939,76.4153,1100.0
2011-12-13 11:20:00,107.13,107.13,107.07,107.12,4200.0,76.4439,76.4439,76.401,76.4367,4200.0
2011-12-13 11:30:00,107.1,107.12,107.09,107.11,3100.0,76.4225,76.4367,76.4153,76.4296,3100.0
2011-12-13 11:40:00,107.11,107.13,107.1,107.11,2500.0,76.4296,76.4439,76.4225,76.4296,2500.0
2011-12-13 11:50:00,107.12,107.12,107.1,107.1,3600.0,76.4367,76.4367,76.4225,76.4225,3600.0
2011-12-13 12:00:00,107.12,107.12,107.07,107.08,6800.0,76.4367,76.4367,76.401,76.4082,6800.0
2011-12-13 12:10:00,107.12,107.12,107.07,107.11,1500.0,76.4367,76.4367,76.401,76.4296,1500.0
2011-12-13 12:20:00,107.08,107.12,107.07,107.09,3500.0,76.4082,76.4367,76.401,76.4153,3500.0
2011-12-13 12:30:00,107.1,107.1,107.07,107.07,300.0,76.4225,76.4225,76.401,76.401,300.0
2011-12-13 12:40:00,107.1,107.1,107.1,107.1,1600.0,76.4225,76.4225,76.4225,76.4225,1600.0
2011-12-13 12:50:00,107.09,107.1,107.07,107.1,3300.0,76.4153,76.4225,76.401,76.4225,3300.0
2011-12-13 13:00:00,107.1,107.1,107.09,107.1,1600.0,76.4225,76.4225,76.4153,76.4225,1600.0
2011-12-13 13:10:00,107.09,107.1,107.09,107.1,2700.0,76.4153,76.4225,76.4153,76.4225,2700.0
2011-12-13 13:20:00,107.1,107.1,107.07,107.09,2300.0,76.4225,76.4225,76.401,76.4153,2300.0
2011-12-13 13:30:00,107.09,107.09,107.07,107.07,1000.0,76.4153,76.4153,76.401,76.401,1000.0
2011-12-13 13:40:00,107.07,107.1,107.07,107.1,700.0,76.401,76.4225,76.401,76.4225,700.0
2011-12-13 13:50:00,107.1,107.1,107.08,107.1,2700.0,76.4225,76.4225,76.4082,76.4225,2700.0
2011-12-13 14:00:00,107.1,107.1,107.06,107.1,3600.0,76.4225,76.4225,76.3939,76.4225,3600.0
2011-12-13 14:10:00,107.07,107.1,107.07,107.1,1700.0,76.401,76.4225,76.401,76.4225,1700.0
2011-12-13 14:20:00,107.1,107.1,107.09,107.1,800.0,76.4225,76.4225,76.4153,76.4225,800.0
2011-12-13 14:30:00,107.1,107.1,107.08,107.09,12200.0,76.4225,76.4225,76.4082,76.4153,12200.0
2011-12-13 14:40:00,107.1,107.1,107.02,107.07,4400.0,76.4225,76.4225,76.3654,76.401,4400.0
2011-12-13 14:50:00,107.09,107.1,107.06,107.1,3300.0,76.4153,76.4225,76.3939,76.4225,3300.0
2011-12-13 15:00:00,107.09,107.1,107.09,107.1,2000.0,76.4153,76.4225,76.4153,76.4225,2000.0
2011-12-13 15:10:00,107.1,107.1,107.09,107.1,3000.0,76.4225,76.4225,76.4153,76.4225,3000.0
2011-12-13 15:20:00,107.09,107.1,107.08,107.1,1100.0,76.4153,76.4225,76.4082,76.4225,1100.0
2011-12-13 15:30:00,107.1,107.1,107.09,107.1,3600.0,76.4225,76.4225,76.4153,76.4225,3600.0
2011-12-13 15:40:00,107.09,107.09,107.08,107.09,5000.0,76.4153,76.4153,76.4082,76.4153,5000.0
2011-12-13 15:50:00,107.09,107.1,107.08,107.1,7200.0,76.4153,76.4225,76.4082,76.4225,7200.0
2011-12-14 09:30:00,107.2,107.29,107.09,107.09,3300.0,76.4938,76.558,76.4153,76.4153,3300.0
2011-12-14 09:40:00,107.13,107.13,107.13,107.13,400.0,76.4439,76.4439,76.4439,76.4439,400.0
2011-12-14 09:50:00,107.12,107.12,107.1,107.12,800.0,76.4367,76.4367,76.4225,76.4367,800.0
2011-12-14 10:00:00,107.13,107.13,107.13,107.13,600.0,76.4439,76.4439,76.4439,76.4439,600.0
2011-12-14 10:10:00,107.11,107.13,107.09,107.1,4800.0,76.4296,76.4439,76.4153,76.4225,4800.0
2011-12-14 10:20:00,107.11,107.11,107.11,107.11,700.0,76.4296,76.4296,76.4296,76.4296,700.0
2011-12-14 10:30:00,107.13,107.14,107.1,107.1,4000.0,76.4439,76.451,76.4225,76.4225,4000.0
2011-12-14 10:40:00,107.1,107.14,107.1,107.13,600.0,76.4225,76.451,76.4225,76.4439,600.0
2011-12-14 10:50:00,107.13,107.14,107.13,107.13,400.0,76.4439,76.451,76.4439,76.4439,400.0
2011-12-14 11:00:00,107.14,107.16,107.12,107.16,16900.0,76.451,76.4653,76.4367,76.4653,16900.0
2011-12-14 11:10:00,107.16,107.2,107.15,107.2,1800.0,76.4653,76.4938,76.4581,76.4938,1800.0
2011-12-14 11:20:00,107.21,107.21,107.2,107.2,1200.0,76.5009,76.5009,76.4938,76.4938,1200.0
2011-12-14 11:30:00,107.2,107.24,107.2,107.24,18300.0,76.4938,76.5224,76.4938,76.5224,18300.0
2011-12-14 11:40:00,107.24,107.3,107.22,107.29,35800.0,76.5224,76.5652,76.5081,76.558,35800.0
2011-12-14 11:50:00,107.3,107.35,107.3,107.35,4000.0,76.5652,76.6008,76.5652,76.6008,4000.0
2011-12-14 12:00:00,107.33,107.37,107.32,107.37,31600.0,76.5866,76.6151,76.5794,76.6151,31600.0
2011-12-14 12:10:00,107.42,107.43,107.38,107.38,2200.0,76.6508,76.6579,76.6223,76.6223,2200.0
2011-12-14 12:20:00,107.42,107.42,107.4,107.4,1700.0,76.6508,76.6508,76.6365,76.6365,1700.0
2011-12-14 12:30:00,107.39,107.39,107.39,107.39,100.0,76.6294,76.6294,76.6294,76.6294,100.0
2011-12-14 12:40:00,107.42,107.42,107.39,107.42,2700.0,76.6508,76.6508,76.6294,76.6508,2700.0
2011-12-14 12:50:00,107.41,107.42,107.39,107.41,2300.0,76.6437,76.6508,76.6294,76.6437,2300.0
2011-12-14 13:00:00,107.4,107.41,107.39,107.39,700.0,76.6365,76.6437,76.6294,76.6294,700.0
2011-12-14 13:10:00,107.42,107.42,107.33,107.33,3200.0,76.6508,76.6508,76.5866,76.5866,3200.0
2011-12-14 13:20:00,107.4,107.4,107.36,107.39,600.0,76.6365,76.6365,76.608,76.6294,600.0
2011-12-14 13:30:00,107.4,107.4,107.4,107.4,700.0,76.6365,76.6365,76.6365,76.6365,700.0
2011-12-14 13:40:00,107.39,107.4,107.38,107.4,600.0,76.6294,76.6365,76.6223,76.6365,600.0
2011-12-14 13:50:00,107.38,107.38,107.34,107.34,2300.0,76.6223,76.6223,76.5937,76.5937,2300.0
2011-12-14 14:00:00,107.34,107.36,107.31,107.33,2100.0,76.5937,76.608,76.5723,76.5866,2100.0
2011-12-14 14:10:00,107.27,107.27,107.27,107.27,500.0,76.5438,76.5438,76.5438,76.5438,500.0
2011-12-14 14:20:00,107.31,107.32,107.28,107.28,800.0,76.5723,76.5794,76.5509,76.5509,800.0
2011-12-14 14:30:00,107.3,107.35,107.3,107.35,2100.0,76.5652,76.6008,76.5652,76.6008,2100.0
2011-12-14 14:40:00,107.32,107.35,107.26,107.26,4200.0,76.5794,76.6008,76.5366,76.5366,4200.0
2011-12-14 14:50:00,107.3,107.31,107.22,107.22,4500.0,76.5652,76.5723,76.5081,76.5081,4500.0
2011-12-14 15:00:00,107.27,107.27,107.2,107.2,3200.0,76.5438,76.5438,76.4938,76.4938,3200.0
2011-12-14 15:10:00,107.19,107.31,107.15,107.31,4200.0,76.4867,76.5723,76.4581,76.5723,4200.0
2011-12-14 15:20:00,107.3,107.32,107.29,107.29,2300.0,76.5652,76.5794,76.558,76.558,2300.0
2011-12-14 15:30:00,107.26,107.32,107.26,107.32,1700.0,76.5366,76.5794,76.5366,76.5794,1700.0
2011-12-14 15:40:00,107.32,107.32,107.31,107.32,3200.0,76.5794,76.5794,76.5723,76.5794,3200.0
2011-12-14 15:50:00,107.32,107.38,107.28,107.3,6000.0,76.5794,76.6223,76.5509,76.5652,6000.0
2011-12-15 09:30:00,107.49,107.49,107.24,107.41,23300.0,76.7007,76.7007,76.5224,76.6437,23300.0
2011-12-15 09:40:00,107.33,107.48,107.33,107.4,2200.0,76.5866,76.6936,76.5866,76.6365,2200.0
2011-12-15 09:50:00,107.4,107.48,107.4,107.47,3300.0,76.6365,76.6936,76.6365,76.6865,3300.0
2011-12-15 10:00:00,107.41,107.48,107.41,107.46,9200.0,76.6437,76.6936,76.6437,76.6793,9200.0
2011-12-15 10:10:00,107.45,107.49,107.44,107.47,25900.0,76.6722,76.7007,76.6651,76.6865,25900.0
2011-12-15 10:20:00,107.49,107.5,107.46,107.47,6500.0,76.7007,76.7079,76.6793,76.6865,6500.0
2011-12-15 10:30:00,107.48,107.5,107.48,107.49,10700.0,76.6936,76.7079,76.6936,76.7007,10700.0
2011-12-15 10:40:00,107.5,107.5,107.48,107.49,2300.0,76.7079,76.7079,76.6936,76.7007,2300.0
2011-12-15 10:50:00,107.49,107.5,107.49,107.5,5400.0,76.7007,76.7079,76.7007,76.7079,5400.0
2011-12-15 11:00:00,107.49,107.5,107.48,107.5,1500.0,76.7007,76.7079,76.6936,76.7079,1500.0
2011-12-15 11:10:00,107.5,107.5,107.48,107.49,1100.0,76.7079,76.7079,76.6936,76.7007,1100.0
2011-12-15 11:20:00,107.49,107.49,107.4,107.4,2500.0,76.7007,76.7007,76.6365,76.6365,2500.0
2011-12-15 11:30:00,107.46,107.46,107.42,107.42,2400.0,76.6793,76.6793,76.6508,76.6508,2400.0
2011-12-15 11:40:00,107.47,107.47,107.45,107.45,2100.0,76.6865,76.6865,76.6722,76.6722,2100.0
2011-12-15 11:50:00,107.47,107.47,107.42,107.42,6500.0,76.6865,76.6865,76.6508,76.6508,6500.0
2011-12-15 12:00:00,107.42,107.42,107.41,107.42,3900.0,76.6508,76.6508,76.6437,76.6508,3900.0
2011-12-15 12:10:00,107.42,107.42,107.4,107.42,1700.0,76.6508,76.6508,76.6365,76.6508,1700.0
2011-12-15 12:20:00,107.42,107.42,107.4,107.41,3400.0,76.6508,76.6508,76.6365,76.6437,3400.0
2011-12-15 12:30:00,107.43,107.43,107.4,107.43,2400.0,76.6579,76.6579,76.6365,76.6579,2400.0
2011-12-15 12:40:00,107.43,107.43,107.4,107.4,900.0,76.6579,76.6579,76.6365,76.6365,900.0
2011-12-15 12:50:00,107.42,107.44,107.4,107.44,1700.0,76.6508,76.6651,76.6365,76.6651,1700.0
2011-12-15 13:00:00,107.44,107.44,107.42,107.42,6500.0,76.6651,76.6651,76.6508,76.6508,6500.0
2011-12-15 13:10:00,107.43,107.43,107.42,107.43,1900.0,76.6579,76.6579,76.6508,76.6579,1900.0
2011-12-15 13:20:00,107.44,107.44,107.44,107.44,300.0,76.6651,76.6651,76.6651,76.6651,300.0
2011-12-15 13:30:00,107.44,107.44,107.4,107.4,2000.0,76.6651,76.6651,76.6365,76.6365,2000.0
2011-12-15 13:40:00,107.42,107.42,107.4,107.41,1300.0,76.6508,76.6508,76.6365,76.6437,1300.0
2011-12-15 13:50:00,107.42,107.42,107.4,107.41,5400.0,76.6508,76.6508,76.6365,76.6437,5400.0
2011-12-15 14:00:00,107.4,107.43,107.4,107.42,8300.0,76.6365,76.6579,76.6365,76.6508,8300.0
2011-12-15 14:10:00,107.42,107.43,107.41,107.41,3400.0,76.6508,76.6579,76.6437,76.6437,3400.0
2011-12-15 14:20:00,107.42,107.42,107.39,107.41,2300.0,76.6508,76.6508,76.6294,76.6437,2300.0
2011-12-15 14:30:00,107.41,107.41,107.4,107.4,600.0,76.6437,76.6437,76.6365,76.6365,600.0
2011-12-15 14:40:00,107.41,107.42,107.4,107.41,1800.0,76.6437,76.6508,76.6365,76.6437,1800.0
2011-12-15 14:50:00,107.41,107.41,107.4,107.41,1800.0,76.6437,76.6437,76.6365,76.6437,1800.0
2011-12-15 15:00:00,107.39,107.41,107.39,107.39,1500.0,76.6294,76.6437,76.6294,76.6294,1500.0
2011-12-15 15:10:00,107.38,107.4,107.33,107.34,6200.0,76.6223,76.6365,76.5866,76.5937,6200.0
2011-12-15 15:20:00,107.38,107.4,107.38,107.4,2400.0,76.6223,76.6365,76.6223,76.6365,2400.0
2011-12-15 15:30:00,107.39,107.4,107.32,107.32,2000.0,76.6294,76.6365,76.5794,76.5794,2000.0
2011-12-15 15:40:00,107.39,107.4,107.34,107.35,11600.0,76.6294,76.6365,76.5937,76.6008,11600.0
2011-12-15 15:50:00,107.35,107.39,107.35,107.39,3800.0,76.6008,76.6294,76.6008,76.6294,3800.0
2011-12-16 09:30:00,107.38,107.42,107.34,107.38,13200.0,76.6223,76.6508,76.5937,76.6223,13200.0
2011-12-16 09:40:00,107.36,107.38,107.33,107.38,11300.0,76.608,76.6223,76.5866,76.6223,11300.0
2011-12-16 09:50:00,107.36,107.37,107.35,107.35,1100.0,76.608,76.6151,76.6008,76.6008,1100.0
2011-12-16 10:00:00,107.35,107.37,107.35,107.37,1600.0,76.6008,76.6151,76.6008,76.6151,1600.0
2011-12-16 10:10:00,107.37,107.37,107.36,107.36,2200.0,76.6151,76.6151,76.608,76.608,2200.0
2011-12-16 10:20:00,107.37,107.37,107.36,107.36,3100.0,76.6151,76.6151,76.608,76.608,3100.0
2011-12-16 10:30:00,107.37,107.37,107.36,107.36,1300.0,76.6151,76.6151,76.608,76.608,1300.0
2011-12-16 10:40:00,107.37,107.38,107.35,107.37,24900.0,76.6151,76.6223,76.6008,76.6151,24900.0
2011-12-16 10:50:00,107.38,107.41,107.38,107.41,11000.0,76.6223,76.6437,76.6223,76.6437,11000.0
2011-12-16 11:00:00,107.41,107.44,107.41,107.43,8000.0,76.6437,76.6651,76.6437,76.6579,8000.0
2011-12-16 11:10:00,107.44,107.44,107.43,107.43,3600.0,76.6651,76.6651,76.6579,76.6579,3600.0
2011-12-16 11:20:00,107.43,107.45,107.43,107.43,20300.0,76.6579,76.6722,76.6579,76.6579,20300.0
2011-12-16 11:30:00,107.43,107.46,107.4,107.46,8000.0,76.6579,76.6793,76.6365,76.6793,8000.0
2011-12-16 11:40:00,107.46,107.47,107.45,107.47,11900.0,76.6793,76.6865,76.6722,76.6865,11900.0
2011-12-16 11:50:00,107.46,107.46,107.45,107.46,4800.0,76.6793,76.6793,76.6722,76.6793,4800.0
2011-12-16 12:00:00,107.46,107.47,107.45,107.47,5500.0,76.6793,76.6865,76.6722,76.6865,5500.0
2011-12-16 12:10:00,107.46,107.49,107.46,107.48,5700.0,76.6793,76.7007,76.6793,76.6936,5700.0
2011-12-16 12:20:00,107.47,107.49,107.47,107.48,5900.0,76.6865,76.7007,76.6865,76.6936,5900.0
2011-12-16 12:30:00,107.45,107.48,107.45,107.45,2600.0,76.6722,76.6936,76.6722,76.6722,2600.0
2011-12-16 12:40:00,107.5,107.5,107.49,107.5,4200.0,76.7079,76.7079,76.7007,76.7079,4200.0
2011-12-16 12:50:00,107.5,107.5,107.49,107.5,900.0,76.7079,76.7079,76.7007,76.7079,900.0
2011-12-16 13:00:00,107.47,107.49,107.47,107.49,1200.0,76.6865,76.7007,76.6865,76.7007,1200.0
2011-12-16 13:10:00,107.49,107.49,107.46,107.47,1700.0,76.7007,76.7007,76.6793,76.6865,1700.0
2011-12-16 13:20:00,107.45,107.54,107.45,107.51,8200.0,76.6722,76.7364,76.6722,76.715,8200.0
2011-12-16 13:30:00,107.52,107.52,107.52,107.52,5200.0,76.7222,76.7222,76.7222,76.7222,5200.0
2011-12-16 13:40:00,107.51,107.54,107.51,107.52,5800.0,76.715,76.7364,76.715,76.7222,5800.0
2011-12-16 13:50:00,107.53,107.53,107.53,107.53,2500.0,76.7293,76.7293,76.7293,76.7293,2500.0
2011-12-16 14:00:00,107.53,107.54,107.47,107.52,2600.0,76.7293,76.7364,76.6865,76.7222,2600.0
2011-12-16 14:10:00,107.54,107.54,107.45,107.52,8900.0,76.7364,76.7364,76.6722,76.7222,8900.0
2011-12-16 14:20:00,107.53,107.53,107.5,107.51,2200.0,76.7293,76.7293,76.7079,76.715,2200.0
2011-12-16 14:30:00,107.54,107.54,107.47,107.51,4400.0,76.7364,76.7364,76.6865,76.715,4400.0
2011-12-16 14:40:00,107.53,107.56,107.49,107.56,2400.0,76.7293,76.7507,76.7007,76.7507,2400.0
2011-12-16 14:50:00,107.55,107.56,107.54,107.55,5600.0,76.7436,76.7507,76.7364,76.7436,5600.0
2011-12-16 15:00:00,107.56,107.56,107.54,107.56,3300.0,76.7507,76.7507,76.7364,76.7507,3300.0
2011-12-16 15:10:00,107.56,107.56,107.52,107.55,6800.0,76.7507,76.7507,76.7222,76.7436,6800.0
2011-12-16 15:20:00,107.56,107.58,107.55,107.56,700.0,76.7507,76.765,76.7436,76.7507,700.0
2011-12-16 15:30:00,107.58,107.58,107.54,107.58,3800.0,76.765,76.765,76.7364,76.765,3800.0
2011-12-16 15:40:00,107.57,107.58,107.57,107.58,1000.0,76.7578,76.765,76.7578,76.765,1000.0
2011-12-16 15:50:00,107.58,107.61,107.56,107.61,5300.0,76.765,76.7864,76.7507,76.7864,5300.0
2011-12-19 09:30:00,107.67,107.67,107.58,107.58,1300.0,76.8292,76.8292,76.765,76.765,1300.0
2011-12-19 09:40:00,107.6,107.6,107.46,107.56,2700.0,76.7792,76.7792,76.6793,76.7507,2700.0
2011-12-19 09:50:00,107.6,107.6,107.58,107.58,2200.0,76.7792,76.7792,76.765,76.765,2200.0
2011-12-19 10:00:00,107.55,107.58,107.55,107.58,900.0,76.7436,76.765,76.7436,76.765,900.0
2011-12-19 10:10:00,107.59,107.59,107.59,107.59,600.0,76.7721,76.7721,76.7721,76.7721,600.0
2011-12-19 10:20:00,107.59,107.59,107.58,107.58,3200.0,76.7721,76.7721,76.765,76.765,3200.0
2011-12-19 10:30:00,107.58,107.58,107.58,107.58,200.0,76.765,76.765,76.765,76.765,200.0
2011-12-19 10:40:00,107.58,107.58,107.55,107.58,800.0,76.765,76.765,76.7436,76.765,800.0
2011-12-19 10:50:00,107.59,107.59,107.57,107.59,2100.0,76.7721,76.7721,76.7578,76.7721,2100.0
2011-12-19 11:00:00,107.6,107.61,107.59,107.6,4400.0,76.7792,76.7864,76.7721,76.7792,4400.0
2011-12-19 11:10:00,107.6,107.61,107.58,107.58,2000.0,76.7792,76.7864,76.765,76.765,2000.0
2011-12-19 11:20:00,107.58,107.61,107.56,107.59,4500.0,76.765,76.7864,76.7507,76.7721,4500.0
2011-12-19 11:30:00,107.58,107.6,107.4,107.6,20900.0,76.765,76.7792,76.6365,76.7792,20900.0
2011-12-19 11:40:00,107.59,107.62,107.58,107.62,1700.0,76.7721,76.7935,76.765,76.7935,1700.0
2011-12-19 11:50:00,107.61,107.62,107.6,107.62,9000.0,76.7864,76.7935,76.7792,76.7935,9000.0
2011-12-19 12:00:00,107.62,107.74,107.62,107.67,22600.0,76.7935,76.8791,76.7935,76.8292,22600.0
2011-12-19 12:10:00,107.67,107.74,107.67,107.69,11300.0,76.8292,76.8791,76.8292,76.8435,11300.0
2011-12-19 12:20:00,107.69,107.74,107.69,107.73,2200.0,76.8435,76.8791,76.8435,76.872,2200.0
2011-12-19 12:30:00,107.72,107.74,107.7,107.73,5100.0,76.8649,76.8791,76.8506,76.872,5100.0
2011-12-19 12:40:00,107.7,107.73,107.7,107.71,7300.0,76.8506,76.872,76.8506,76.8577,7300.0
2011-12-19 12:50:00,107.7,107.73,107.7,107.72,700.0,76.8506,76.872,76.8506,76.8649,700.0
2011-12-19 13:00:00,107.69,107.73,107.69,107.69,1500.0,76.8435,76.872,76.8435,76.8435,1500.0
2011-12-19 13:10:00,107.72,107.72,107.65,107.66,2200.0,76.8649,76.8649,76.8149,76.8221,2200.0
2011-12-19 13:20:00,107.67,107.69,107.67,107.69,3700.0,76.8292,76.8435,76.8292,76.8435,3700.0
2011-12-19 13:30:00,107.68,107.69,107.68,107.69,2000.0,76.8363,76.8435,76.8363,76.8435,2000.0
2011-12-19 13:40:00,107.69,107.72,107.66,107.66,4300.0,76.8435,76.8649,76.8221,76.8221,4300.0
2011-12-19 13:50:00,107.66,107.7,107.66,107.68,3400.0,76.8221,76.8506,76.8221,76.8363,3400.0
2011-12-19 14:00:00,107.65,107.69,107.56,107.66,4100.0,76.8149,76.8435,76.7507,76.8221,4100.0
2011-12-19 14:10:00,107.69,107.69,107.64,107.68,1600.0,76.8435,76.8435,76.8078,76.8363,1600.0
2011-12-19 14:20:00,107.65,107.68,107.61,107.64,3600.0,76.8149,76.8363,76.7864,76.8078,3600.0
2011-12-19 14:30:00,107.63,107.67,107.63,107.67,2100.0,76.8006,76.8292,76.8006,76.8292,2100.0
2011-12-19 14:40:00,107.66,107.67,107.65,107.67,3200.0,76.8221,76.8292,76.8149,76.8292,3200.0
2011-12-19 14:50:00,107.66,107.68,107.66,107.68,6100.0,76.8221,76.8363,76.8221,76.8363,6100.0
2011-12-19 15:00:00,107.68,107.68,107.66,107.68,8100.0,76.8363,76.8363,76.8221,76.8363,8100.0
2011-12-19 15:10:00,107.67,107.68,107.67,107.68,4800.0,76.8292,76.8363,76.8292,76.8363,4800.0
2011-12-19 15:20:00,107.71,107.73,107.71,107.72,4400.0,76.8577,76.872,76.8577,76.8649,4400.0
2011-12-19 15:30:00,107.73,107.73,107.7,107.72,8000.0,76.872,76.872,76.8506,76.8649,8000.0
2011-12-19 15:40:00,107.71,107.72,107.68,107.7,5800.0,76.8577,76.8649,76.8363,76.8506,5800.0
2011-12-19 15:50:00,107.7,107.7,107.66,107.7,5300.0,76.8506,76.8506,76.8221,76.8506,5300.0
2011-12-20 09:30:00,107.76,107.76,107.63,107.7,23200.0,76.8934,76.8934,76.8006,76.8506,23200.0
2011-12-20 09:40:00,107.69,107.7,107.68,107.7,800.0,76.8435,76.8506,76.8363,76.8506,800.0
2011-12-20 09:50:00,107.69,107.69,107.69,107.69,100.0,76.8435,76.8435,76.8435,76.8435,100.0
2011-12-20 10:00:00,107.65,107.65,107.65,107.65,100.0,76.8149,76.8149,76.8149,76.8149,100.0
2011-12-20 10:10:00,107.69,107.69,107.69,107.69,100.0,76.8435,76.8435,76.8435,76.8435,100.0
2011-12-20 10:20:00,107.69,107.69,107.69,107.69,900.0,76.8435,76.8435,76.8435,76.8435,900.0
2011-12-20 10:30:00,107.69,107.77,107.69,107.77,3600.0,76.8435,76.9005,76.8435,76.9005,3600.0
2011-12-20 10:40:00,107.76,107.77,107.72,107.75,8200.0,76.8934,76.9005,76.8649,76.8863,8200.0
2011-12-20 10:50:00,107.72,107.77,107.72,107.74,700.0,76.8649,76.9005,76.8649,76.8791,700.0
2011-12-20 11:00:00,107.76,107.77,107.72,107.77,3700.0,76.8934,76.9005,76.8649,76.9005,3700.0
2011-12-20 11:10:00,107.74,107.74,107.72,107.72,800.0,76.8791,76.8791,76.8649,76.8649,800.0
2011-12-20 11:20:00,107.74,107.74,107.74,107.74,800.0,76.8791,76.8791,76.8791,76.8791,800.0
2011-12-20 11:30:00,107.75,107.75,107.66,107.75,2300.0,76.8863,76.8863,76.8221,76.8863,2300.0
2011-12-20 11:40:00,107.74,107.75,107.73,107.73,500.0,76.8791,76.8863,76.872,76.872,500.0
2011-12-20 11:50:00,107.75,107.75,107.73,107.75,2500.0,76.8863,76.8863,76.872,76.8863,2500.0
2011-12-20 12:00:00,107.77,107.77,107.75,107.75,5800.0,76.9005,76.9005,76.8863,76.8863,5800.0
2011-12-20 12:10:00,107.73,107.77,107.73,107.77,2400.0,76.872,76.9005,76.872,76.9005,2400.0
2011-12-20 12:20:00,107.74,107.77,107.74,107.77,1700.0,76.8791,76.9005,76.8791,76.9005,1700.0
2011-12-20 12:30:00,107.77,107.77,107.74,107.74,200.0,76.9005,76.9005,76.8791,76.8791,200.0
2011-12-20 12:40:00,107.76,107.77,107.75,107.76,700.0,76.8934,76.9005,76.8863,76.8934,700.0
2011-12-20 12:50:00,107.73,107.73,107.73,107.73,100.0,76.872,76.872,76.872,76.872,100.0
2011-12-20 13:00:00,107.78,107.79,107.73,107.73,3800.0,76.9077,76.9148,76.872,76.872,3800.0
2011-12-20 13:10:00,107.79,107.79,107.78,107.79,900.0,76.9148,76.9148,76.9077,76.9148,900.0
2011-12-20 13:20:00,107.78,107.78,107.74,107.78,1100.0,76.9077,76.9077,76.8791,76.9077,1100.0
2011-12-20 13:30:00,107.74,107.74,107.74,107.74,1900.0,76.8791,76.8791,76.8791,76.8791,1900.0
2011-12-20 13:40:00,107.74,107.78,107.74,107.77,2200.0,76.8791,76.9077,76.8791,76.9005,2200.0
2011-12-20 13:50:00,107.75,107.78,107.75,107.75,7900.0,76.8863,76.9077,76.8863,76.8863,7900.0
2011-12-20 14:00:00,107.77,107.78,107.74,107.75,4800.0,76.9005,76.9077,76.8791,76.8863,4800.0
2011-12-20 14:10:00,107.74,107.75,107.74,107.75,2000.0,76.8791,76.8863,76.8791,76.8863,2000.0
2011-12-20 14:20:00,107.77,107.77,107.75,107.77,2200.0,76.9005,76.9005,76.8863,76.9005,2200.0
2011-12-20 14:30:00,107.77,107.77,107.76,107.77,2800.0,76.9005,76.9005,76.8934,76.9005,2800.0
2011-12-20 14:40:00,107.74,107.77,107.74,107.77,3700.0,76.8791,76.9005,76.8791,76.9005,3700.0
2011-12-20 14:50:00,107.76,107.77,107.74,107.75,9400.0,76.8934,76.9005,76.8791,76.8863,9400.0
2011-12-20 15:00:00,107.75,107.77,107.74,107.75,3200.0,76.8863,76.9005,76.8791,76.8863,3200.0
2011-12-20 15:10:00,107.76,107.76,107.73,107.75,1900.0,76.8934,76.8934,76.872,76.8863,1900.0
2011-12-20 15:20:00,107.76,107.77,107.71,107.73,5700.0,76.8934,76.9005,76.8577,76.872,5700.0
2011-12-20 15:30:00,107.71,107.73,107.7,107.72,4400.0,76.8577,76.872,76.8506,76.8649,4400.0
2011-12-20 15:40:00,107.71,107.73,107.7,107.72,1900.0,76.8577,76.872,76.8506,76.8649,1900.0
2011-12-20 15:50:00,107.72,107.76,107.72,107.72,20200.0,76.8649,76.8934,76.8649,76.8649,20200.0
2011-12-21 09:30:00,107.86,107.86,107.68,107.81,5000.0,76.9648,76.9648,76.8363,76.9291,5000.0
2011-12-21 09:40:00,107.75,107.75,107.72,107.72,500.0,76.8863,76.8863,76.8649,76.8649,500.0
2011-12-21 09:50:00,107.8,107.8,107.78,107.79,2800.0,76.9219,76.9219,76.9077,76.9148,2800.0
2011-12-21 10:00:00,107.8,107.87,107.77,107.84,30600.0,76.9219,76.9719,76.9005,76.9505,30600.0
2011-12-21 10:10:00,107.86,107.86,107.81,107.83,800.0,76.9648,76.9648,76.9291,76.9434,800.0
2011-12-21 10:20:00,107.85,107.85,107.81,107.83,4000.0,76.9576,76.9576,76.9291,76.9434,4000.0
2011-12-21 10:30:00,107.83,107.85,107.81,107.82,2700.0,76.9434,76.9576,76.9291,76.9362,2700.0
2011-12-21 10:40:00,107.83,107.84,107.8,107.83,3900.0,76.9434,76.9505,76.9219,76.9434,3900.0
2011-12-21 10:50:00,107.83,107.85,107.82,107.82,2100.0,76.9434,76.9576,76.9362,76.9362,2100.0
2011-12-21 11:00:00,107.84,107.85,107.8,107.82,3700.0,76.9505,76.9576,76.9219,76.9362,3700.0
2011-12-21 11:10:00,107.82,107.82,107.77,107.81,2700.0,76.9362,76.9362,76.9005,76.9291,2700.0
2011-12-21 11:20:00,107.81,107.82,107.79,107.82,2500.0,76.9291,76.9362,76.9148,76.9362,2500.0
2011-12-21 11:30:00,107.82,107.82,107.78,107.82,8200.0,76.9362,76.9362,76.9077,76.9362,8200.0
2011-12-21 11:40:00,107.82,107.83,107.81,107.83,2000.0,76.9362,76.9434,76.9291,76.9434,2000.0
2011-12-21 11:50:00,107.83,107.83,107.81,107.81,2600.0,76.9434,76.9434,76.9291,76.9291,2600.0
2011-12-21 12:00:00,107.82,107.82,107.81,107.82,4400.0,76.9362,76.9362,76.9291,76.9362,4400.0
2011-12-21 12:10:00,107.81,107.84,107.8,107.8,13700.0,76.9291,76.9505,76.9219,76.9219,13700.0
2011-12-21 12:20:00,107.78,107.81,107.78,107.79,6100.0,76.9077,76.9291,76.9077,76.9148,6100.0
2011-12-21 12:30:00,107.81,107.81,107.78,107.81,3700.0,76.9291,76.9291,76.9077,76.9291,3700.0
2011-12-21 12:40:00,107.81,107.82,107.8,107.82,4500.0,76.9291,76.9362,76.9219,76.9362,4500.0
2011-12-21 12:50:00,107.82,107.83,107.82,107.83,1000.0,76.9362,76.9434,76.9362,76.9434,1000.0
2011-12-21 13:00:00,107.83,107.83,107.81,107.83,4500.0,76.9434,76.9434,76.9291,76.9434,4500.0
2011-12-21 13:10:00,107.83,107.83,107.83,107.83,1900.0,76.9434,76.9434,76.9434,76.9434,1900.0
2011-12-21 13:20:00,107.83,107.83,107.83,107.83,1200.0,76.9434,76.9434,76.9434,76.9434,1200.0
2011-12-21 13:30:00,107.83,107.83,107.83,107.83,3400.0,76.9434,76.9434,76.9434,76.9434,3400.0
2011-12-21 13:40:00,107.83,107.89,107.83,107.89,4300.0,76.9434,76.9862,76.9434,76.9862,4300.0
2011-12-21 13:50:00,107.87,107.9,107.84,107.89,6500.0,76.9719,76.9933,76.9505,76.9862,6500.0
2011-12-21 14:00:00,107.87,107.89,107.84,107.85,2400.0,76.9719,76.9862,76.9505,76.9576,2400.0
2011-12-21 14:10:00,107.85,107.87,107.84,107.87,4000.0,76.9576,76.9719,76.9505,76.9719,4000.0
2011-12-21 14:20:00,107.87,107.88,107.85,107.87,4300.0,76.9719,76.979,76.9576,76.9719,4300.0
2011-12-21 14:30:00,107.85,107.87,107.85,107.86,4800.0,76.9576,76.9719,76.9576,76.9648,4800.0
2011-12-21 14:40:00,107.86,107.87,107.85,107.86,6100.0,76.9648,76.9719,76.9576,76.9648,6100.0
2011-12-21 14:50:00,107.86,107.89,107.86,107.89,9800.0,76.9648,76.9862,76.9648,76.9862,9800.0
2011-12-21 15:00:00,107.9,107.9,107.84,107.89,8500.0,76.9933,76.9933,76.9505,76.9862,8500.0
2011-12-21 15:10:00,107.89,107.91,107.88,107.91,11600.0,76.9862,77.0004,76.979,77.0004,11600.0
2011-12-21 15:20:00,107.91,107.94,107.88,107.91,23400.0,77.0004,77.0218,76.979,77.0004,23400.0
2011-12-21 15:30:00,107.92,107.93,107.88,107.9,9500.0,77.0076,77.0147,76.979,76.9933,9500.0
2011-12-21 15:40:00,107.9,107.93,107.89,107.92,12000.0,76.9933,77.0147,76.9862,77.0076,12000.0
2011-12-21 15:50:00,107.9,107.93,107.87,107.92,11400.0,76.9933,77.0147,76.9719,77.0076,11400.0
2011-12-22 09:30:00,107.99,108.0,107.82,108.0,5100.0,77.0575,77.0647,76.9362,77.0647,5100.0
2011-12-22 09:40:00,108.0,108.05,107.97,108.05,4100.0,77.0647,77.1003,77.0433,77.1003,4100.0
2011-12-22 09:50:00,108.01,108.01,108.0,108.0,1200.0,77.0718,77.0718,77.0647,77.0647,1200.0
2011-12-22 10:00:00,108.04,108.05,108.02,108.02,3000.0,77.0932,77.1003,77.0789,77.0789,3000.0
2011-12-22 10:10:00,108.04,108.05,108.02,108.02,4300.0,77.0932,77.1003,77.0789,77.0789,4300.0
2011-12-22 10:20:00,108.02,108.05,108.0,108.04,4500.0,77.0789,77.1003,77.0647,77.0932,4500.0
2011-12-22 10:30:00,108.04,108.04,108.01,108.01,700.0,77.0932,77.0932,77.0718,77.0718,700.0
2011-12-22 10:40:00,108.01,108.01,108.01,108.01,0.0,77.0718,77.0718,77.0718,77.0718,0.0
2011-12-22 10:50:00,108.0,108.0,107.9,107.99,7500.0,77.0647,77.0647,76.9933,77.0575,7500.0
2011-12-22 11:00:00,108.0,108.02,108.0,108.02,1100.0,77.0647,77.0789,77.0647,77.0789,1100.0
2011-12-22 11:10:00,108.01,108.03,108.01,108.02,2500.0,77.0718,77.0861,77.0718,77.0789,2500.0
2011-12-22 11:20:00,108.02,108.04,108.01,108.02,3700.0,77.0789,77.0932,77.0718,77.0789,3700.0
2011-12-22 11:30:00,108.02,108.04,108.02,108.04,2400.0,77.0789,77.0932,77.0789,77.0932,2400.0
2011-12-22 11:40:00,108.05,108.05,108.05,108.05,700.0,77.1003,77.1003,77.1003,77.1003,700.0
2011-12-22 11:50:00,108.03,108.05,108.02,108.03,3900.0,77.0861,77.1003,77.0789,77.0861,3900.0
2011-12-22 12:00:00,108.03,108.04,108.01,108.01,4600.0,77.0861,77.0932,77.0718,77.0718,4600.0
2011-12-22 12:10:00,108.02,108.05,108.02,108.03,2900.0,77.0789,77.1003,77.0789,77.0861,2900.0
2011-12-22 12:20:00,108.03,108.05,108.02,108.04,5800.0,77.0861,77.1003,77.0789,77.0932,5800.0
2011-12-22 12:30:00,108.05,108.12,108.04,108.12,11200.0,77.1003,77.1503,77.0932,77.1503,11200.0
2011-12-22 12:40:00,108.14,108.19,108.13,108.17,10100.0,77.1646,77.2002,77.1574,77.186,10100.0
2011-12-22 12:50:00,108.2,108.27,108.2,108.24,6500.0,77.2074,77.2573,77.2074,77.2359,6500.0
2011-12-22 13:00:00,108.24,108.24,108.24,108.24,0.0,77.2359,77.2359,77.2359,77.2359,0.0
2011-12-22 13:10:00,108.25,108.25,108.21,108.22,1400.0,77.2431,77.2431,77.2145,77.2216,1400.0
2011-12-22 13:20:00,108.22,108.22,108.22,108.22,0.0,77.2216,77.2216,77.2216,77.2216,0.0
2011-12-22 13:30:00,108.21,108.25,108.21,108.25,6700.0,77.2145,77.2431,77.2145,77.2431,6700.0
2011-12-22 13:40:00,108.24,108.24,108.2,108.22,3500.0,77.2359,77.2359,77.2074,77.2216,3500.0
2011-12-22 13:50:00,108.23,108.23,108.22,108.22,3200.0,77.2288,77.2288,77.2216,77.2216,3200.0
2011-12-22 14:00:00,108.22,108.22,108.22,108.22,1800.0,77.2216,77.2216,77.2216,77.2216,1800.0
2011-12-22 14:10:00,108.23,108.25,108.21,108.21,1000.0,77.2288,77.2431,77.2145,77.2145,1000.0
2011-12-22 14:20:00,108.22,108.22,108.21,108.21,600.0,77.2216,77.2216,77.2145,77.2145,600.0
2011-12-22 14:30:00,108.22,108.22,108.2,108.2,2400.0,77.2216,77.2216,77.2074,77.2074,2400.0
2011-12-22 14:40:00,108.22,108.24,108.2,108.23,6300.0,77.2216,77.2359,77.2074,77.2288,6300.0
2011-12-22 14:50:00,108.24,108.25,108.24,108.25,300.0,77.2359,77.2431,77.2359,77.2431,300.0
2011-12-22 15:00:00,108.25,108.29,108.24,108.29,4800.0,77.2431,77.2716,77.2359,77.2716,4800.0
2011-12-22 15:10:00,108.29,108.35,108.29,108.33,10000.0,77.2716,77.3144,77.2716,77.3001,10000.0
2011-12-22 15:20:00,108.34,108.36,108.32,108.35,5800.0,77.3073,77.3215,77.293,77.3144,5800.0
2011-12-22 15:30:00,108.35,108.36,108.35,108.36,2000.0,77.3144,77.3215,77.3144,77.3215,2000.0
2011-12-22 15:40:00,108.36,108.39,108.34,108.38,2000.0,77.3215,77.343,77.3073,77.3358,2000.0
2011-12-22 15:50:00,108.38,108.39,108.35,108.38,15300.0,77.3358,77.343,77.3144,77.3358,15300.0
2011-12-23 09:30:00,108.36,108.42,108.29,108.35,9300.0,77.3215,77.3644,77.2716,77.3144,9300.0
2011-12-23 09:40:00,108.32,108.35,108.3,108.3,2900.0,77.293,77.3144,77.2787,77.2787,2900.0
2011-12-23 09:50:00,108.34,108.34,108.3,108.3,1400.0,77.3073,77.3073,77.2787,77.2787,1400.0
2011-12-23 10:00:00,108.32,108.32,108.28,108.28,2300.0,77.293,77.293,77.2645,77.2645,2300.0
2011-12-23 10:10:00,108.22,108.27,108.22,108.26,1900.0,77.2216,77.2573,77.2216,77.2502,1900.0
2011-12-23 10:20:00,108.29,108.32,108.29,108.32,700.0,77.2716,77.293,77.2716,77.293,700.0
2011-12-23 10:30:00,108.29,108.29,108.29,108.29,100.0,77.2716,77.2716,77.2716,77.2716,100.0
2011-12-23 10:40:00,108.32,108.32,108.02,108.22,10400.0,77.293,77.293,77.0789,77.2216,10400.0
2011-12-23 10:50:00,108.28,108.3,108.21,108.3,2300.0,77.2645,77.2787,77.2145,77.2787,2300.0
2011-12-23 11:00:00,108.3,108.3,108.28,108.3,900.0,77.2787,77.2787,77.2645,77.2787,900.0
2011-12-23 11:10:00,108.31,108.31,108.2,108.2,1700.0,77.2859,77.2859,77.2074,77.2074,1700.0
2011-12-23 11:20:00,108.23,108.23,108.21,108.22,11200.0,77.2288,77.2288,77.2145,77.2216,11200.0
2011-12-23 11:30:00,108.21,108.22,108.21,108.22,2700.0,77.2145,77.2216,77.2145,77.2216,2700.0
2011-12-23 11:40:00,108.2,108.3,108.2,108.24,13600.0,77.2074,77.2787,77.2074,77.2359,13600.0
2011-12-23 11:50:00,108.26,108.26,108.21,108.22,3800.0,77.2502,77.2502,77.2145,77.2216,3800.0
2011-12-23 12:00:00,108.2,108.24,108.2,108.24,900.0,77.2074,77.2359,77.2074,77.2359,900.0
2011-12-23 12:10:00,108.26,108.26,108.26,108.26,400.0,77.2502,77.2502,77.2502,77.2502,400.0
2011-12-23 12:20:00,108.26,108.26,108.2,108.26,1600.0,77.2502,77.2502,77.2074,77.2502,1600.0
2011-12-23 12:30:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:40:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:50:00,108.26,108.26,108.26,108.26,200.0,77.2502,77.2502,77.2502,77.2502,200.0
2011-12-23 13:00:00,108.2,108.26,108.2,108.2,3300.0,77.2074,77.2502,77.2074,77.2074,3300.0
2011-12-23 13:10:00,108.22,108.22,108.22,108.22,400.0,77.2216,77.2216,77.2216,77.2216,400.0
2011-12-23 13:20:00,108.19,108.23,108.19,108.22,2100.0,77.2002,77.2288,77.2002,77.2216,2100.0
2011-12-23 13:30:00,108.2,108.23,108.2,108.21,700.0,77.2074,77.2288,77.2074,77.2145,700.0
2011-12-23 13:40:00,108.21,108.21,108.21,108.21,100.0,77.2145,77.2145,77.2145,77.2145,100.0
2011-12-23 13:50:00,108.19,108.23,108.19,108.23,3200.0,77.2002,77.2288,77.2002,77.2288,3200.0
2011-12-23 14:00:00,108.22,108.23,108.19,108.19,1600.0,77.2216,77.2288,77.2002,77.2002,1600.0
2011-12-23 14:10:00,108.22,108.23,108.21,108.21,800.0,77.2216,77.2288,77.2145,77.2145,800.0
2011-12-23 14:20:00,108.2,108.23,108.2,108.23,800.0,77.2074,77.2288,77.2074,77.2288,800.0
2011-12-23 14:30:00,108.22,108.28,108.2,108.22,3600.0,77.2216,77.2645,77.2074,77.2216,3600.0
2011-12-23 14:40:00,108.21,108.24,108.21,108.23,3300.0,77.2145,77.2359,77.2145,77.2288,3300.0
2011-12-23 14:50:00,108.21,108.23,108.21,108.21,1600.0,77.2145,77.2288,77.2145,77.2145,1600.0
2011-12-23 15:00:00,108.21,108.23,108.2,108.2,2600.0,77.2145,77.2288,77.2074,77.2074,2600.0
2011-12-23 15:10:00,108.22,108.22,108.22,108.22,600.0,77.2216,77.2216,77.2216,77.2216,600.0
2011-12-23 15:20:00,108.2,108.22,108.2,108.2,1400.0,77.2074,77.2216,77.2074,77.2074,1400.0
2011-12-23 15:30:00,108.22,108.22,108.2,108.2,2500.0,77.2216,77.2216,77.2074,77.2074,2500.0
2011-12-23 15:40:00,108.22,108.23,108.19,108.23,5500.0,77.2216,77.2288,77.2002,77.2288,5500.0
2011-12-23 15:50:00,108.3,108.32,108.26,108.28,6400.0,77.2787,77.293,77.2502,77.2645,6400.0
2011-12-27 09:30:00,108.2,108.31,108.1,108.15,36000.0,77.3992,77.4779,77.3277,77.3634,36000.0
2011-12-27 09:40:00,108.21,108.21,108.15,108.19,4900.0,77.4063,77.4063,77.3634,77.392,4900.0
2011-12-27 09:50:00,108.19,108.19,108.19,108.19,500.0,77.392,77.392,77.392,77.392,500.0
2011-12-27 10:00:00,108.19,108.19,108.19,108.19,3400.0,77.392,77.392,77.392,77.392,3400.0
2011-12-27 10:10:00,108.19,108.2,108.19,108.2,1400.0,77.392,77.3992,77.392,77.3992,1400.0
2011-12-27 10:20:00,108.2,108.22,108.04,108.17,5200.0,77.3992,77.4135,77.2847,77.3777,5200.0
2011-12-27 10:30:00,108.09,108.19,108.06,108.19,5200.0,77.3205,77.392,77.299,77.392,5200.0
2011-12-27 10:40:00,108.21,108.22,108.2,108.22,4400.0,77.4063,77.4135,77.3992,77.4135,4400.0
2011-12-27 10:50:00,108.25,108.25,108.13,108.25,600.0,77.435,77.435,77.3491,77.435,600.0
2011-12-27 11:00:00,108.25,108.25,108.22,108.25,1600.0,77.435,77.435,77.4135,77.435,1600.0
2011-12-27 11:10:00,108.24,108.24,108.23,108.23,400.0,77.4278,77.4278,77.4207,77.4207,400.0
2011-12-27 11:20:00,108.26,108.26,108.26,108.26,400.0,77.4421,77.4421,77.4421,77.4421,400.0
2011-12-27 11:30:00,108.21,108.25,108.21,108.24,500.0,77.4063,77.435,77.4063,77.4278,500.0
2011-12-27 11:40:00,108.16,108.25,108.16,108.25,6700.0,77.3706,77.435,77.3706,77.435,6700.0
2011-12-27 11:50:00,108.24,108.25,108.22,108.22,800.0,77.4278,77.435,77.4135,77.4135,800.0
2011-12-27 12:00:00,108.25,108.25,108.23,108.23,1200.0,77.435,77.435,77.4207,77.4207,1200.0
2011-12-27 12:10:00,108.24,108.24,108.24,108.24,100.0,77.4278,77.4278,77.4278,77.4278,100.0
2011-12-27 12:20:00,108.24,108.24,108.24,108.24,0.0,77.4278,77.4278,77.4278,77.4278,0.0
2011-12-27 12:30:00,108.22,108.26,108.18,108.25,3100.0,77.4135,77.4421,77.3849,77.435,3100.0
2011-12-27 12:40:00,108.26,108.26,108.25,108.25,800.0,77.4421,77.4421,77.435,77.435,800.0
2011-12-27 12:50:00,108.25,108.26,108.18,108.26,6600.0,77.435,77.4421,77.3849,77.4421,6600.0
2011-12-27 13:00:00,108.26,108.26,108.24,108.24,2600.0,77.4421,77.4421,77.4278,77.4278,2600.0
2011-12-27 13:10:00,108.25,108.26,108.25,108.26,300.0,77.435,77.4421,77.435,77.4421,300.0
2011-12-27 13:20:00,108.26,108.26,108.23,108.26,8400.0,77.4421,77.4421,77.4207,77.4421,8400.0
2011-12-27 13:30:00,108.25,108.31,108.22,108.29,19900.0,77.435,77.4779,77.4135,77.4636,19900.0
2011-12-27 13:40:00,108.31,108.32,108.28,108.28,4900.0,77.4779,77.485,77.4564,77.4564,4900.0
2011-12-27 13:50:00,108.32,108.32,108.28,108.31,5100.0,77.485,77.485,77.4564,77.4779,5100.0
2011-12-27 14:00:00,108.31,108.32,108.3,108.32,2400.0,77.4779,77.485,77.4707,77.485,2400.0
2011-12-27 14:10:00,108.32,108.36,108.29,108.3,14800.0,77.485,77.5136,77.4636,77.4707,14800.0
2011-12-27 14:20:00,108.3,108.37,108.3,108.34,9200.0,77.4707,77.5208,77.4707,77.4993,9200.0
2011-12-27 14:30:00,108.34,108.34,108.31,108.31,600.0,77.4993,77.4993,77.4779,77.4779,600.0
2011-12-27 14:40:00,108.32,108.34,108.21,108.31,12300.0,77.485,77.4993,77.4063,77.4779,12300.0
2011-12-27 14:50:00,108.34,108.34,108.24,108.24,4300.0,77.4993,77.4993,77.4278,77.4278,4300.0
2011-12-27 15:00:00,108.27,108.35,108.27,108.34,1400.0,77.4493,77.5065,77.4493,77.4993,1400.0
2011-12-27 15:10:00,108.35,108.35,108.29,108.29,2000.0,77.5065,77.5065,77.4636,77.4636,2000.0
2011-12-27 15:20:00,108.35,108.35,108.33,108.35,600.0,77.5065,77.5065,77.4922,77.5065,600.0
2011-12-27 15:30:00,108.35,108.35,108.33,108.33,3000.0,77.5065,77.5065,77.4922,77.4922,3000.0
2011-12-27 15:40:00,108.24,108.25,108.24,108.25,300.0,77.4278,77.435,77.4278,77.435,300.0
2011-12-27 15:50:00,108.32,108.4,108.26,108.4,7600.0,77.485,77.5423,77.4421,77.5423,7600.0
2011-12-28 09:30:00,108.6,108.6,108.2,108.4,8600.0,77.6853,77.6853,77.3992,77.5423,8600.0
2011-12-28 09:40:00,108.39,108.41,108.39,108.39,3300.0,77.5351,77.5494,77.5351,77.5351,3300.0
2011-12-28 09:50:00,108.32,108.41,108.32,108.41,4200.0,77.485,77.5494,77.485,77.5494,4200.0
2011-12-28 10:00:00,108.41,108.41,108.39,108.4,6000.0,77.5494,77.5494,77.5351,77.5423,6000.0
2011-12-28 10:10:00,108.39,108.41,108.35,108.36,1300.0,77.5351,77.5494,77.5065,77.5136,1300.0
2011-12-28 10:20:00,108.41,108.41,108.35,108.35,300.0,77.5494,77.5494,77.5065,77.5065,300.0
2011-12-28 10:30:00,108.41,108.41,108.35,108.35,200.0,77.5494,77.5494,77.5065,77.5065,200.0
2011-12-28 10:40:00,108.4,108.4,108.25,108.37,12300.0,77.5423,77.5423,77.435,77.5208,12300.0
2011-12-28 10:50:00,108.32,108.36,108.23,108.36,4900.0,77.485,77.5136,77.4207,77.5136,4900.0
2011-12-28 11:00:00,108.34,108.34,108.34,108.34,300.0,77.4993,77.4993,77.4993,77.4993,300.0
2011-12-28 11:10:00,108.39,108.39,108.3,108.38,2300.0,77.5351,77.5351,77.4707,77.528,2300.0
2011-12-28 11:20:00,108.38,108.39,108.28,108.38,4800.0,77.528,77.5351,77.4564,77.528,4800.0
2011-12-28 11:30:00,108.38,108.39,108.38,108.38,1400.0,77.528,77.5351,77.528,77.528,1400.0
2011-12-28 11:40:00,108.38,108.38,108.25,108.25,600.0,77.528,77.528,77.435,77.435,600.0
2011-12-28 11:50:00,108.37,108.38,108.31,108.38,400.0,77.5208,77.528,77.4779,77.528,400.0
2011-12-28 12:00:00,108.38,108.38,108.3,108.3,400.0,77.528,77.528,77.4707,77.4707,400.0
2011-12-28 12:10:00,108.34,108.34,108.34,108.34,300.0,77.4993,77.4993,77.4993,77.4993,300.0
2011-12-28 12:20:00,108.31,108.38,108.3,108.36,2700.0,77.4779,77.528,77.4707,77.5136,2700.0
2011-12-28 12:30:00,108.31,108.38,108.31,108.35,4100.0,77.4779,77.528,77.4779,77.5065,4100.0
2011-12-28 12:40:00,108.31,108.34,108.3,108.33,3300.0,77.4779,77.4993,77.4707,77.4922,3300.0
2011-12-28 12:50:00,108.31,108.37,108.3,108.31,4200.0,77.4779,77.5208,77.4707,77.4779,4200.0
2011-12-28 13:00:00,108.3,108.37,108.3,108.3,5200.0,77.4707,77.5208,77.4707,77.4707,5200.0
2011-12-28 13:10:00,108.3,108.35,108.27,108.27,6100.0,77.4707,77.5065,77.4493,77.4493,6100.0
2011-12-28 13:20:00,108.27,108.3,108.27,108.27,2200.0,77.4493,77.4707,77.4493,77.4493,2200.0
2011-12-28 13:30:00,108.27,108.29,108.21,108.26,5600.0,77.4493,77.4636,77.4063,77.4421,5600.0
2011-12-28 13:40:00,108.27,108.29,108.24,108.25,2600.0,77.4493,77.4636,77.4278,77.435,2600.0
2011-12-28 13:50:00,108.29,108.29,108.24,108.24,5100.0,77.4636,77.4636,77.4278,77.4278,5100.0
2011-12-28 14:00:00,108.24,108.27,108.24,108.25,2200.0,77.4278,77.4493,77.4278,77.435,2200.0
2011-12-28 14:10:00,108.29,108.29,108.22,108.27,11400.0,77.4636,77.4636,77.4135,77.4493,11400.0
2011-12-28 14:20:00,108.25,108.27,108.25,108.26,4400.0,77.435,77.4493,77.435,77.4421,4400.0
2011-12-28 14:30:00,108.26,108.33,108.26,108.27,10100.0,77.4421,77.4922,77.4421,77.4493,10100.0
2011-12-28 14:40:00,108.27,108.3,108.26,108.26,2500.0,77.4493,77.4707,77.4421,77.4421,2500.0
2011-12-28 14:50:00,108.27,108.29,108.26,108.27,1500.0,77.4493,77.4636,77.4421,77.4493,1500.0
2011-12-28 15:00:00,108.29,108.29,108.27,108.27,4300.0,77.4636,77.4636,77.4493,77.4493,4300.0
2011-12-28 15:10:00,108.27,108.32,108.26,108.32,1600.0,77.4493,77.485,77.4421,77.485,1600.0
2011-12-28 15:20:00,108.3,108.35,108.26,108.27,3900.0,77.4707,77.5065,77.4421,77.4493,3900.0
2011-12-28 15:30:00,108.29,108.35,108.28,108.32,4400.0,77.4636,77.5065,77.4564,77.485,4400.0
2011-12-28 15:40:00,108.35,108.35,108.28,108.29,12200.0,77.5065,77.5065,77.4564,77.4636,12200.0
2011-12-28 15:50:00,108.31,108.39,108.28,108.37,11200.0,77.4779,77.5351,77.4564,77.5208,11200.0
2011-12-29 09:30:00,108.49,108.55,108.41,108.41,1000.0,77.6066,77.6496,77.5494,77.5494,1000.0
2011-12-29 09:40:00,108.5,108.53,108.46,108.53,1200.0,77.6138,77.6353,77.5852,77.6353,1200.0
2011-12-29 09:50:00,108.53,108.53,108.53,108.53,900.0,77.6353,77.6353,77.6353,77.6353,900.0
2011-12-29 10:00:00,108.52,108.54,108.52,108.54,700.0,77.6281,77.6424,77.6281,77.6424,700.0
2011-12-29 10:10:00,108.54,108.54,108.49,108.52,4800.0,77.6424,77.6424,77.6066,77.6281,4800.0
2011-12-29 10:20:00,108.54,108.54,108.52,108.53,1600.0,77.6424,77.6424,77.6281,77.6353,1600.0
2011-12-29 10:30:00,108.5,108.51,108.5,108.5,1600.0,77.6138,77.6209,77.6138,77.6138,1600.0
2011-12-29 10:40:00,108.53,108.54,108.53,108.54,700.0,77.6353,77.6424,77.6353,77.6424,700.0
2011-12-29 10:50:00,108.54,108.54,108.52,108.52,1400.0,77.6424,77.6424,77.6281,77.6281,1400.0
2011-12-29 11:00:00,108.54,108.59,108.52,108.58,8200.0,77.6424,77.6782,77.6281,77.671,8200.0
2011-12-29 11:10:00,108.57,108.6,108.56,108.6,1900.0,77.6639,77.6853,77.6567,77.6853,1900.0
2011-12-29 11:20:00,108.65,108.65,108.61,108.63,900.0,77.7211,77.7211,77.6925,77.7068,900.0
2011-12-29 11:30:00,108.65,108.65,108.6,108.63,2500.0,77.7211,77.7211,77.6853,77.7068,2500.0
2011-12-29 11:40:00,108.59,108.65,108.59,108.63,5300.0,77.6782,77.7211,77.6782,77.7068,5300.0
2011-12-29 11:50:00,108.65,108.67,108.62,108.66,5000.0,77.7211,77.7354,77.6996,77.7282,5000.0
2011-12-29 12:00:00,108.64,108.77,108.64,108.77,3500.0,77.7139,77.8069,77.7139,77.8069,3500.0
2011-12-29 12:10:00,108.77,108.77,108.77,108.77,600.0,77.8069,77.8069,77.8069,77.8069,600.0
2011-12-29 12:20:00,108.8,108.87,108.8,108.87,1600.0,77.8284,77.8785,77.8284,77.8785,1600.0
2011-12-29 12:30:00,108.84,108.86,108.79,108.86,2500.0,77.857,77.8713,77.8212,77.8713,2500.0
2011-12-29 12:40:00,108.86,108.86,108.83,108.85,1500.0,77.8713,77.8713,77.8499,77.8642,1500.0
2011-12-29 12:50:00,108.85,108.87,108.85,108.87,1700.0,77.8642,77.8785,77.8642,77.8785,1700.0
2011-12-29 13:00:00,108.84,108.87,108.83,108.87,1500.0,77.857,77.8785,77.8499,77.8785,1500.0
2011-12-29 13:10:00,108.87,108.87,108.85,108.87,6100.0,77.8785,77.8785,77.8642,77.8785,6100.0
2011-12-29 13:20:00,108.89,109.04,108.89,109.02,4000.0,77.8928,78.0001,77.8928,77.9858,4000.0
2011-12-29 13:30:00,109.03,109.06,109.03,109.06,2300.0,77.9929,78.0144,77.9929,78.0144,2300.0
2011-12-29 13:40:00,109.08,109.08,109.08,109.08,100.0,78.0287,78.0287,78.0287,78.0287,100.0
2011-12-29 13:50:00,109.08,109.08,109.03,109.06,2000.0,78.0287,78.0287,77.9929,78.0144,2000.0
2011-12-29 14:00:00,109.06,109.06,108.95,109.06,2400.0,78.0144,78.0144,77.9357,78.0144,2400.0
2011-12-29 14:10:00,109.06,109.09,108.99,109.09,3600.0,78.0144,78.0358,77.9643,78.0358,3600.0
2011-12-29 14:20:00,109.1,109.23,109.1,109.23,5500.0,78.043,78.136,78.043,78.136,5500.0
2011-12-29 14:30:00,109.23,109.28,109.09,109.09,5300.0,78.136,78.1718,78.0358,78.0358,5300.0
2011-12-29 14:40:00,109.19,109.19,109.12,109.18,2400.0,78.1074,78.1074,78.0573,78.1002,2400.0
2011-12-29 14:50:00,109.17,109.34,109.17,109.29,1800.0,78.0931,78.2147,78.0931,78.1789,1800.0
2011-12-29 15:00:00,109.24,109.32,109.24,109.29,300.0,78.1431,78.2004,78.1431,78.1789,300.0
2011-12-29 15:10:00,109.25,109.31,109.23,109.26,3600.0,78.1503,78.1932,78.136,78.1575,3600.0
2011-12-29 15:20:00,109.13,109.25,109.11,109.2,3900.0,78.0645,78.1503,78.0502,78.1145,3900.0
2011-12-29 15:30:00,109.12,109.25,109.12,109.19,4800.0,78.0573,78.1503,78.0573,78.1074,4800.0
2011-12-29 15:40:00,109.24,109.25,109.21,109.25,4000.0,78.1431,78.1503,78.1217,78.1503,4000.0
2011-12-29 15:50:00,109.25,109.27,109.21,109.21,13400.0,78.1503,78.1646,78.1217,78.1217,13400.0
2011-12-30 09:30:00,109.57,109.57,109.24,109.24,8500.0,78.3792,78.3792,78.1431,78.1431,8500.0
2011-12-30 09:40:00,109.24,109.24,109.2,109.2,400.0,78.1431,78.1431,78.1145,78.1145,400.0
2011-12-30 09:50:00,109.21,109.21,109.13,109.13,600.0,78.1217,78.1217,78.0645,78.0645,600.0
2011-12-30 10:00:00,109.13,109.13,109.1,109.11,2600.0,78.0645,78.0645,78.043,78.0502,2600.0
2011-12-30 10:10:00,109.11,109.12,109.1,109.12,1600.0,78.0502,78.0573,78.043,78.0573,1600.0
2011-12-30 10:20:00,109.12,109.12,109.1,109.11,2000.0,78.0573,78.0573,78.043,78.0502,2000.0
2011-12-30 10:30:00,109.11,109.12,109.1,109.12,3600.0,78.0502,78.0573,78.043,78.0573,3600.0
2011-12-30 10:40:00,109.12,109.12,109.09,109.12,4400.0,78.0573,78.0573,78.0358,78.0573,4400.0
2011-12-30 10:50:00,109.12,109.12,109.1,109.1,3700.0,78.0573,78.0573,78.043,78.043,3700.0
2011-12-30 11:00:00,109.09,109.12,109.09,109.1,5400.0,78.0358,78.0573,78.0358,78.043,5400.0
2011-12-30 11:10:00,109.11,109.11,109.06,109.1,1400.0,78.0502,78.0502,78.0144,78.043,1400.0
2011-12-30 11:20:00,109.1,109.12,109.06,109.1,3100.0,78.043,78.0573,78.0144,78.043,3100.0
2011-12-30 11:30:00,109.11,109.11,109.08,109.11,4000.0,78.0502,78.0502,78.0287,78.0502,4000.0
2011-12-30 11:40:00,109.11,109.13,109.11,109.11,2900.0,78.0502,78.0645,78.0502,78.0502,2900.0
2011-12-30 11:50:00,109.11,109.11,109.11,109.11,200.0,78.0502,78.0502,78.0502,78.0502,200.0
2011-12-30 12:00:00,109.09,109.11,109.09,109.11,1600.0,78.0358,78.0502,78.0358,78.0502,1600.0
2011-12-30 12:10:00,109.11,109.11,109.11,109.11,3700.0,78.0502,78.0502,78.0502,78.0502,3700.0
2011-12-30 12:20:00,109.11,109.12,109.11,109.12,900.0,78.0502,78.0573,78.0502,78.0573,900.0
2011-12-30 12:30:00,109.13,109.16,109.13,109.14,4300.0,78.0645,78.0859,78.0645,78.0716,4300.0
2011-12-30 12:40:00,109.16,109.19,109.11,109.12,6000.0,78.0859,78.1074,78.0502,78.0573,6000.0
2011-12-30 12:50:00,109.13,109.17,109.12,109.16,4000.0,78.0645,78.0931,78.0573,78.0859,4000.0
2011-12-30 13:00:00,109.15,109.17,109.15,109.15,6900.0,78.0788,78.0931,78.0788,78.0788,6900.0
2011-12-30 13:10:00,109.13,109.14,109.1,109.1,1900.0,78.0645,78.0716,78.043,78.043,1900.0
2011-12-30 13:20:00,109.1,109.14,109.1,109.1,2100.0,78.043,78.0716,78.043,78.043,2100.0
2011-12-30 13:30:00,109.1,109.14,109.09,109.12,2100.0,78.043,78.0716,78.0358,78.0573,2100.0
2011-12-30 13:40:00,109.07,109.12,109.07,109.07,1100.0,78.0215,78.0573,78.0215,78.0215,1100.0
2011-12-30 13:50:00,109.07,109.11,109.06,109.06,900.0,78.0215,78.0502,78.0144,78.0144,900.0
2011-12-30 14:00:00,109.11,109.13,109.06,109.13,8500.0,78.0502,78.0645,78.0144,78.0645,8500.0
2011-12-30 14:10:00,109.13,109.13,108.99,109.03,2500.0,78.0645,78.0645,77.9643,77.9929,2500.0
2011-12-30 14:20:00,109.06,109.08,109.03,109.03,5600.0,78.0144,78.0287,77.9929,77.9929,5600.0
2011-12-30 14:30:00,109.03,109.08,109.0,109.07,4600.0,77.9929,78.0287,77.9715,78.0215,4600.0
2011-12-30 14:40:00,108.96,109.07,108.96,109.07,1900.0,77.9429,78.0215,77.9429,78.0215,1900.0
2011-12-30 14:50:00,108.99,109.07,108.88,108.96,8700.0,77.9643,78.0215,77.8856,77.9429,8700.0
2011-12-30 15:00:00,108.94,108.94,108.87,108.87,2100.0,77.9285,77.9285,77.8785,77.8785,2100.0
2011-12-30 15:10:00,108.82,108.87,108.57,108.6,9300.0,77.8427,77.8785,77.6639,77.6853,9300.0
2011-12-30 15:20:00,108.61,108.89,108.56,108.72,7500.0,77.6925,77.8928,77.6567,77.7712,7500.0
2011-12-30 15:30:00,108.6,108.63,108.46,108.56,4700.0,77.6853,77.7068,77.5852,77.6567,4700.0
2011-12-30 15:40:00,108.57,108.6,108.47,108.47,15900.0,77.6639,77.6853,77.5923,77.5923,15900.0
2011-12-30 15:50:00,108.48,108.51,108.25,108.25,13400.0,77.5995,77.6209,77.435,77.435,13400.0
2012-01-03 09:30:00,108.49,108.49,108.0,108.21,23400.0,77.6066,77.6066,77.2561,77.4063,23400.0
2012-01-03 09:40:00,108.21,108.55,108.16,108.45,8700.0,77.4063,77.6496,77.3706,77.578,8700.0
2012-01-03 09:50:00,108.38,108.67,108.36,108.67,1700.0,77.528,77.7354,77.5136,77.7354,1700.0
2012-01-03 10:00:00,108.67,108.74,108.33,108.68,3900.0,77.7354,77.7855,77.4922,77.7426,3900.0
2012-01-03 10:10:00,108.68,108.7,108.68,108.7,700.0,77.7426,77.7569,77.7426,77.7569,700.0
2012-01-03 10:20:00,108.69,108.69,108.64,108.64,700.0,77.7497,77.7497,77.7139,77.7139,700.0
2012-01-03 10:30:00,108.69,108.69,108.64,108.65,1200.0,77.7497,77.7497,77.7139,77.7211,1200.0
2012-01-03 10:40:00,108.65,108.65,108.6,108.65,1200.0,77.7211,77.7211,77.6853,77.7211,1200.0
2012-01-03 10:50:00,108.65,108.69,108.36,108.62,6600.0,77.7211,77.7497,77.5136,77.6996,6600.0
2012-01-03 11:00:00,108.59,108.69,108.55,108.59,700.0,77.6782,77.7497,77.6496,77.6782,700.0
2012-01-03 11:10:00,108.58,108.58,108.38,108.38,2800.0,77.671,77.671,77.528,77.528,2800.0
2012-01-03 11:20:00,108.39,108.39,108.25,108.34,4700.0,77.5351,77.5351,77.435,77.4993,4700.0
2012-01-03 11:30:00,108.3,108.35,108.25,108.31,2700.0,77.4707,77.5065,77.435,77.4779,2700.0
2012-01-03 11:40:00,108.32,108.35,108.32,108.35,4900.0,77.485,77.5065,77.485,77.5065,4900.0
2012-01-03 11:50:00,108.35,108.35,108.33,108.35,11200.0,77.5065,77.5065,77.4922,77.5065,11200.0
2012-01-03 12:00:00,108.4,108.65,108.37,108.61,7800.0,77.5423,77.7211,77.5208,77.6925,7800.0
2012-01-03 12:10:00,108.66,108.69,108.57,108.69,2700.0,77.7282,77.7497,77.6639,77.7497,2700.0
2012-01-03 12:20:00,108.69,108.7,108.68,108.7,3900.0,77.7497,77.7569,77.7426,77.7569,3900.0
2012-01-03 12:30:00,108.7,108.7,108.68,108.68,2200.0,77.7569,77.7569,77.7426,77.7426,2200.0
2012-01-03 12:40:00,108.7,108.7,108.68,108.7,1800.0,77.7569,77.7569,77.7426,77.7569,1800.0
2012-01-03 12:50:00,108.68,108.7,108.55,108.6,6800.0,77.7426,77.7569,77.6496,77.6853,6800.0
2012-01-03 13:00:00,108.6,108.65,108.43,108.58,2600.0,77.6853,77.7211,77.5637,77.671,2600.0
2012-01-03 13:10:00,108.56,108.6,108.56,108.6,2900.0,77.6567,77.6853,77.6567,77.6853,2900.0
2012-01-03 13:20:00,108.6,108.6,108.58,108.6,2300.0,77.6853,77.6853,77.671,77.6853,2300.0
2012-01-03 13:30:00,108.6,108.6,108.56,108.56,4000.0,77.6853,77.6853,77.6567,77.6567,4000.0
2012-01-03 13:40:00,108.58,108.58,108.54,108.55,4700.0,77.671,77.671,77.6424,77.6496,4700.0
2012-01-03 13:50:00,108.55,108.55,108.38,108.45,7600.0,77.6496,77.6496,77.528,77.578,7600.0
2012-01-03 14:00:00,108.43,108.62,108.43,108.56,24000.0,77.5637,77.6996,77.5637,77.6567,24000.0
2012-01-03 14:10:00,108.57,108.64,108.4,108.45,21200.0,77.6639,77.7139,77.5423,77.578,21200.0
2012-01-03 14:20:00,108.51,108.52,108.46,108.47,5800.0,77.6209,77.6281,77.5852,77.5923,5800.0
2012-01-03 14:30:00,108.47,108.47,108.42,108.47,4100.0,77.5923,77.5923,77.5566,77.5923,4100.0
2012-01-03 14:40:00,108.47,108.47,108.45,108.47,6300.0,77.5923,77.5923,77.578,77.5923,6300.0
2012-01-03 14:50:00,108.47,108.47,108.43,108.43,8800.0,77.5923,77.5923,77.5637,77.5637,8800.0
2012-01-03 15:00:00,108.47,108.49,108.46,108.49,8700.0,77.5923,77.6066,77.5852,77.6066,8700.0
2012-01-03 15:10:00,108.48,108.78,108.48,108.78,15100.0,77.5995,77.8141,77.5995,77.8141,15100.0
2012-01-03 15:20:00,108.69,108.71,108.61,108.71,14000.0,77.7497,77.764,77.6925,77.764,14000.0
2012-01-03 15:30:00,108.71,108.71,108.55,108.55,10900.0,77.764,77.764,77.6496,77.6496,10900.0
2012-01-03 15:40:00,108.54,108.54,108.31,108.5,11100.0,77.6424,77.6424,77.4779,77.6138,11100.0
2012-01-03 15:50:00,108.5,108.54,107.97,108.36,40200.0,77.6138,77.6424,77.2347,77.5136,40200.0
2012-01-04 09:30:00,108.88,108.88,108.36,108.4,12900.0,77.8856,77.8856,77.5136,77.5423,12900.0
2012-01-04 09:40:00,108.45,108.55,108.45,108.45,7900.0,77.578,77.6496,77.578,77.578,7900.0
2012-01-04 09:50:00,108.46,108.49,108.27,108.49,2700.0,77.5852,77.6066,77.4493,77.6066,2700.0
2012-01-04 10:00:00,108.44,108.5,108.35,108.35,2500.0,77.5709,77.6138,77.5065,77.5065,2500.0
2012-01-04 10:10:00,108.39,108.5,108.35,108.5,6400.0,77.5351,77.6138,77.5065,77.6138,6400.0
2012-01-04 10:20:00,108.5,108.5,108.49,108.5,1200.0,77.6138,77.6138,77.6066,77.6138,1200.0
2012-01-04 10:30:00,108.46,108.52,108.45,108.45,2000.0,77.5852,77.6281,77.578,77.578,2000.0
2012-01-04 10:40:00,108.5,108.52,108.28,108.41,2400.0,77.6138,77.6281,77.4564,77.5494,2400.0
2012-01-04 10:50:00,108.47,108.51,108.4,108.47,1400.0,77.5923,77.6209,77.5423,77.5923,1400.0
2012-01-04 11:00:00,108.5,108.5,108.41,108.41,600.0,77.6138,77.6138,77.5494,77.5494,600.0
2012-01-04 11:10:00,108.43,108.5,108.39,108.44,4400.0,77.5637,77.6138,77.5351,77.5709,4400.0
2012-01-04 11:20:00,108.35,108.42,108.35,108.41,1900.0,77.5065,77.5566,77.5065,77.5494,1900.0
2012-01-04 11:30:00,108.42,108.42,108.38,108.38,400.0,77.5566,77.5566,77.528,77.528,400.0
2012-01-04 11:40:00,108.41,108.5,108.38,108.47,15600.0,77.5494,77.6138,77.528,77.5923,15600.0
2012-01-04 11:50:00,108.48,108.52,108.43,108.5,4600.0,77.5995,77.6281,77.5637,77.6138,4600.0
2012-01-04 12:00:00,108.44,108.53,108.44,108.52,4800.0,77.5709,77.6353,77.5709,77.6281,4800.0
2012-01-04 12:10:00,108.52,108.52,108.49,108.52,1900.0,77.6281,77.6281,77.6066,77.6281,1900.0
2012-01-04 12:20:00,108.5,108.55,108.49,108.55,700.0,77.6138,77.6496,77.6066,77.6496,700.0
2012-01-04 12:30:00,108.55,108.64,108.47,108.47,1800.0,77.6496,77.7139,77.5923,77.5923,1800.0
2012-01-04 12:40:00,108.57,108.57,108.4,108.48,2700.0,77.6639,77.6639,77.5423,77.5995,2700.0
2012-01-04 12:50:00,108.48,108.57,108.48,108.57,1100.0,77.5995,77.6639,77.5995,77.6639,1100.0
2012-01-04 13:00:00,108.57,108.57,108.41,108.47,2000.0,77.6639,77.6639,77.5494,77.5923,2000.0
2012-01-04 13:10:00,108.57,108.57,108.56,108.57,1100.0,77.6639,77.6639,77.6567,77.6639,1100.0
2012-01-04 13:20:00,108.57,108.57,108.56,108.57,3000.0,77.6639,77.6639,77.6567,77.6639,3000.0
2012-01-04 13:30:00,108.56,108.57,108.5,108.57,5400.0,77.6567,77.6639,77.6138,77.6639,5400.0
2012-01-04 13:40:00,108.56,108.57,108.56,108.57,3300.0,77.6567,77.6639,77.6567,77.6639,3300.0
2012-01-04 13:50:00,108.57,108.57,108.56,108.57,2600.0,77.6639,77.6639,77.6567,77.6639,2600.0
2012-01-04 14:00:00,108.57,108.57,108.56,108.57,2300.0,77.6639,77.6639,77.6567,77.6639,2300.0
2012-01-04 14:10:00,108.57,108.57,108.56,108.57,2000.0,77.6639,77.6639,77.6567,77.6639,2000.0
2012-01-04 14:20:00,108.57,108.57,108.56,108.56,5400.0,77.6639,77.6639,77.6567,77.6567,5400.0
2012-01-04 14:30:00,108.56,108.57,108.56,108.56,5300.0,77.6567,77.6639,77.6567,77.6567,5300.0
2012-01-04 14:40:00,108.56,108.7,108.55,108.69,5300.0,77.6567,77.7569,77.6496,77.7497,5300.0
2012-01-04 14:50:00,108.65,108.7,108.61,108.7,5600.0,77.7211,77.7569,77.6925,77.7569,5600.0
2012-01-04 15:00:00,108.7,108.7,108.6,108.69,3100.0,77.7569,77.7569,77.6853,77.7497,3100.0
2012-01-04 15:10:00,108.7,108.7,108.69,108.7,1500.0,77.7569,77.7569,77.7497,77.7569,1500.0
2012-01-04 15:20:00,108.7,108.7,108.68,108.7,3900.0,77.7569,77.7569,77.7426,77.7569,3900.0
2012-01-04 15:30:00,108.66,108.7,108.5,108.65,4800.0,77.7282,77.7569,77.6138,77.7211,4800.0
2012-01-04 15:40:00,108.61,108.68,108.52,108.68,3600.0,77.6925,77.7426,77.6281,77.7426,3600.0
2012-01-04 15:50:00,108.67,108.7,108.42,108.7,9000.0,77.7354,77.7569,77.5566,77.7569,9000.0
2012-01-05 09:30:00,108.64,108.73,108.4,108.73,6600.0,77.7139,77.7783,77.5423,77.7783,6600.0
2012-01-05 09:40:00,108.64,108.64,108.49,108.49,900.0,77.7139,77.7139,77.6066,77.6066,900.0
2012-01-05 09:50:00,108.57,108.57,108.54,108.54,300.0,77.6639,77.6639,77.6424,77.6424,300.0
2012-01-05 10:00:00,108.58,108.74,108.57,108.73,3400.0,77.671,77.7855,77.6639,77.7783,3400.0
2012-01-05 10:10:00,108.74,108.74,108.7,108.73,2200.0,77.7855,77.7855,77.7569,77.7783,2200.0
2012-01-05 10:20:00,108.73,108.75,108.72,108.74,6300.0,77.7783,77.7926,77.7712,77.7855,6300.0
2012-01-05 10:30:00,108.75,108.75,108.71,108.71,700.0,77.7926,77.7926,77.764,77.764,700.0
2012-01-05 10:40:00,108.74,108.74,108.64,108.69,1600.0,77.7855,77.7855,77.7139,77.7497,1600.0
2012-01-05 10:50:00,108.71,108.72,108.7,108.7,1000.0,77.764,77.7712,77.7569,77.7569,1000.0
2012-01-05 11:00:00,108.72,108.72,108.72,108.72,800.0,77.7712,77.7712,77.7712,77.7712,800.0
2012-01-05 11:10:00,108.72,108.9,108.71,108.89,22000.0,77.7712,77.8999,77.764,77.8928,22000.0
2012-01-05 11:20:00,108.9,108.9,108.88,108.88,5600.0,77.8999,77.8999,77.8856,77.8856,5600.0
2012-01-05 11:30:00,108.9,108.9,108.89,108.89,4000.0,77.8999,77.8999,77.8928,77.8928,4000.0
2012-01-05 11:40:00,108.89,108.9,108.88,108.89,2500.0,77.8928,77.8999,77.8856,77.8928,2500.0
2012-01-05 11:50:00,108.94,108.94,108.9,108.91,2500.0,77.9285,77.9285,77.8999,77.9071,2500.0
2012-01-05 12:00:00,108.92,108.95,108.92,108.94,5700.0,77.9142,77.9357,77.9142,77.9285,5700.0
2012-01-05 12:10:00,108.94,108.95,108.93,108.94,7800.0,77.9285,77.9357,77.9214,77.9285,7800.0
2012-01-05 12:20:00,108.99,108.99,108.97,108.99,800.0,77.9643,77.9643,77.95,77.9643,800.0
2012-01-05 12:30:00,108.99,108.99,108.96,108.98,1000.0,77.9643,77.9643,77.9429,77.9572,1000.0
2012-01-05 12:40:00,108.99,108.99,108.94,108.94,7500.0,77.9643,77.9643,77.9285,77.9285,7500.0
2012-01-05 12:50:00,108.99,108.99,108.97,108.99,5500.0,77.9643,77.9643,77.95,77.9643,5500.0
2012-01-05 13:00:00,108.97,109.01,108.97,109.01,2300.0,77.95,77.9786,77.95,77.9786,2300.0
2012-01-05 13:10:00,109.16,109.2,109.13,109.17,6200.0,78.0859,78.1145,78.0645,78.0931,6200.0
2012-01-05 13:20:00,109.19,109.19,109.12,109.13,1200.0,78.1074,78.1074,78.0573,78.0645,1200.0
2012-01-05 13:30:00,109.2,109.2,109.16,109.19,800.0,78.1145,78.1145,78.0859,78.1074,800.0
2012-01-05 13:40:00,109.2,109.2,109.15,109.18,300.0,78.1145,78.1145,78.0788,78.1002,300.0
2012-01-05 13:50:00,109.2,109.2,109.14,109.16,3500.0,78.1145,78.1145,78.0716,78.0859,3500.0
2012-01-05 14:00:00,109.19,109.29,109.18,109.29,1900.0,78.1074,78.1789,78.1002,78.1789,1900.0
2012-01-05 14:10:00,109.28,109.46,109.27,109.46,11900.0,78.1718,78.3005,78.1646,78.3005,11900.0
2012-01-05 14:20:00,109.47,109.47,109.11,109.11,9300.0,78.3077,78.3077,78.0502,78.0502,9300.0
2012-01-05 14:30:00,109.33,109.43,109.33,109.35,6400.0,78.2075,78.2791,78.2075,78.2218,6400.0
2012-01-05 14:40:00,109.24,109.32,109.13,109.19,9000.0,78.1431,78.2004,78.0645,78.1074,9000.0
2012-01-05 14:50:00,109.23,109.29,109.21,109.29,4700.0,78.136,78.1789,78.1217,78.1789,4700.0
2012-01-05 15:00:00,109.27,109.29,109.25,109.29,1200.0,78.1646,78.1789,78.1503,78.1789,1200.0
2012-01-05 15:10:00,109.27,109.27,109.25,109.25,300.0,78.1646,78.1646,78.1503,78.1503,300.0
2012-01-05 15:20:00,109.27,109.27,109.25,109.25,500.0,78.1646,78.1646,78.1503,78.1503,500.0
2012-01-05 15:30:00,109.27,109.29,109.27,109.29,1200.0,78.1646,78.1789,78.1646,78.1789,1200.0
2012-01-05 15:40:00,109.28,109.35,109.28,109.29,3100.0,78.1718,78.2218,78.1718,78.1789,3100.0
2012-01-05 15:50:00,109.3,109.35,109.11,109.27,8000.0,78.1861,78.2218,78.0502,78.1646,8000.0
2012-01-06 09:30:00,109.23,109.62,109.23,109.4,50100.0,78.136,78.415,78.136,78.2576,50100.0
2012-01-06 09:40:00,109.43,109.5,109.43,109.46,3600.0,78.2791,78.3291,78.2791,78.3005,3600.0
2012-01-06 09:50:00,109.44,109.55,109.43,109.54,13700.0,78.2862,78.3649,78.2791,78.3577,13700.0
2012-01-06 10:00:00,109.54,109.54,109.52,109.52,200.0,78.3577,78.3577,78.3434,78.3434,200.0
2012-01-06 10:10:00,109.5,109.63,109.5,109.55,13100.0,78.3291,78.4221,78.3291,78.3649,13100.0
2012-01-06 10:20:00,109.62,109.62,109.53,109.59,2800.0,78.415,78.415,78.3506,78.3935,2800.0
2012-01-06 10:30:00,109.59,109.7,109.55,109.55,15100.0,78.3935,78.4722,78.3649,78.3649,15100.0
2012-01-06 10:40:00,109.61,109.67,109.57,109.67,1500.0,78.4078,78.4507,78.3792,78.4507,1500.0
2012-01-06 10:50:00,109.69,109.7,109.6,109.63,900.0,78.465,78.4722,78.4007,78.4221,900.0
2012-01-06 11:00:00,109.68,109.7,109.63,109.63,4600.0,78.4579,78.4722,78.4221,78.4221,4600.0
2012-01-06 11:10:00,109.61,109.67,109.55,109.58,5600.0,78.4078,78.4507,78.3649,78.3864,5600.0
2012-01-06 11:20:00,109.59,109.6,109.58,109.6,3000.0,78.3935,78.4007,78.3864,78.4007,3000.0
2012-01-06 11:30:00,109.62,109.64,109.57,109.57,7600.0,78.415,78.4293,78.3792,78.3792,7600.0
2012-01-06 11:40:00,109.57,109.65,109.57,109.58,5500.0,78.3792,78.4364,78.3792,78.3864,5500.0
2012-01-06 11:50:00,109.55,109.6,109.55,109.55,9000.0,78.3649,78.4007,78.3649,78.3649,9000.0
2012-01-06 12:00:00,109.55,109.82,109.55,109.7,40200.0,78.3649,78.558,78.3649,78.4722,40200.0
2012-01-06 12:10:00,109.7,109.7,109.66,109.7,5600.0,78.4722,78.4722,78.4436,78.4722,5600.0
2012-01-06 12:20:00,109.68,109.68,109.63,109.65,3400.0,78.4579,78.4579,78.4221,78.4364,3400.0
2012-01-06 12:30:00,109.61,109.68,109.6,109.65,2600.0,78.4078,78.4579,78.4007,78.4364,2600.0
2012-01-06 12:40:00,109.65,109.67,109.61,109.62,10200.0,78.4364,78.4507,78.4078,78.415,10200.0
2012-01-06 12:50:00,109.61,109.61,109.57,109.6,1200.0,78.4078,78.4078,78.3792,78.4007,1200.0
2012-01-06 13:00:00,109.59,109.63,109.58,109.58,3000.0,78.3935,78.4221,78.3864,78.3864,3000.0
2012-01-06 13:10:00,109.57,109.65,109.55,109.56,9100.0,78.3792,78.4364,78.3649,78.3721,9100.0
2012-01-06 13:20:00,109.63,109.69,109.56,109.6,23500.0,78.4221,78.465,78.3721,78.4007,23500.0
2012-01-06 13:30:00,109.59,109.74,109.59,109.7,28400.0,78.3935,78.5008,78.3935,78.4722,28400.0
2012-01-06 13:40:00,109.7,109.73,109.68,109.7,14400.0,78.4722,78.4937,78.4579,78.4722,14400.0
2012-01-06 13:50:00,109.7,109.82,109.69,109.8,13500.0,78.4722,78.558,78.465,78.5437,13500.0
2012-01-06 14:00:00,109.8,109.85,109.74,109.77,53100.0,78.5437,78.5795,78.5008,78.5223,53100.0
2012-01-06 14:10:00,109.8,109.94,109.8,109.88,32100.0,78.5437,78.6439,78.5437,78.601,32100.0
2012-01-06 14:20:00,109.88,109.91,109.86,109.86,5100.0,78.601,78.6224,78.5867,78.5867,5100.0
2012-01-06 14:30:00,109.85,109.9,109.84,109.9,7000.0,78.5795,78.6153,78.5723,78.6153,7000.0
2012-01-06 14:40:00,109.92,110.0,109.88,109.97,17200.0,78.6296,78.6868,78.601,78.6653,17200.0
2012-01-06 14:50:00,109.95,109.97,109.95,109.96,700.0,78.651,78.6653,78.651,78.6582,700.0
2012-01-06 15:00:00,109.95,110.18,109.95,110.12,34700.0,78.651,78.8156,78.651,78.7726,34700.0
2012-01-06 15:10:00,110.18,110.36,110.18,110.34,20900.0,78.8156,78.9443,78.8156,78.93,20900.0
2012-01-06 15:20:00,110.34,110.47,110.33,110.43,8900.0,78.93,79.023,78.9229,78.9944,8900.0
2012-01-06 15:30:00,110.45,110.52,110.45,110.48,2700.0,79.0087,79.0588,79.0087,79.0302,2700.0
2012-01-06 15:40:00,110.52,110.55,110.45,110.53,5800.0,79.0588,79.0802,79.0087,79.0659,5800.0
2012-01-06 15:50:00,110.46,110.61,110.35,110.56,15800.0,79.0159,79.1232,78.9372,79.0874,15800.0
2012-01-09 09:30:00,110.58,110.65,110.47,110.64,14700.0,79.1017,79.1518,79.023,79.1446,14700.0
2012-01-09 09:40:00,110.62,110.81,110.61,110.66,10800.0,79.1303,79.2662,79.1232,79.1589,10800.0
2012-01-09 09:50:00,110.57,110.73,110.56,110.61,7000.0,79.0945,79.209,79.0874,79.1232,7000.0
2012-01-09 10:00:00,110.63,110.63,110.4,110.54,13700.0,79.1375,79.1375,78.9729,79.0731,13700.0
2012-01-09 10:10:00,110.57,110.6,110.55,110.6,4500.0,79.0945,79.116,79.0802,79.116,4500.0
2012-01-09 10:20:00,110.6,110.6,110.54,110.6,5000.0,79.116,79.116,79.0731,79.116,5000.0
2012-01-09 10:30:00,110.56,110.6,110.54,110.54,5700.0,79.0874,79.116,79.0731,79.0731,5700.0
2012-01-09 10:40:00,110.54,110.63,110.54,110.63,5500.0,79.0731,79.1375,79.0731,79.1375,5500.0
2012-01-09 10:50:00,110.6,110.75,110.58,110.7,11500.0,79.116,79.2233,79.1017,79.1875,11500.0
2012-01-09 11:00:00,110.7,110.75,110.69,110.75,3700.0,79.1875,79.2233,79.1804,79.2233,3700.0
2012-01-09 11:10:00,110.75,110.75,110.74,110.75,2700.0,79.2233,79.2233,79.2161,79.2233,2700.0
2012-01-09 11:20:00,110.75,110.87,110.75,110.79,3600.0,79.2233,79.3091,79.2233,79.2519,3600.0
2012-01-09 11:30:00,110.84,110.99,110.82,110.99,6600.0,79.2877,79.395,79.2734,79.395,6600.0
2012-01-09 11:40:00,110.99,111.0,110.95,110.95,2600.0,79.395,79.4021,79.3664,79.3664,2600.0
2012-01-09 11:50:00,110.91,111.0,110.91,110.99,3300.0,79.3378,79.4021,79.3378,79.395,3300.0
2012-01-09 12:00:00,111.0,111.05,111.0,111.04,2400.0,79.4021,79.4379,79.4021,79.4307,2400.0
2012-01-09 12:10:00,111.04,111.1,111.0,111.1,17000.0,79.4307,79.4737,79.4021,79.4737,17000.0
2012-01-09 12:20:00,111.1,111.16,111.1,111.14,5500.0,79.4737,79.5166,79.4737,79.5023,5500.0
2012-01-09 12:30:00,111.14,111.23,111.05,111.12,9100.0,79.5023,79.5667,79.4379,79.488,9100.0
2012-01-09 12:40:00,111.09,111.12,111.06,111.09,5200.0,79.4665,79.488,79.4451,79.4665,5200.0
2012-01-09 12:50:00,111.1,111.1,111.0,111.05,3700.0,79.4737,79.4737,79.4021,79.4379,3700.0
2012-01-09 13:00:00,111.06,111.07,110.96,111.03,2300.0,79.4451,79.4522,79.3735,79.4236,2300.0
2012-01-09 13:10:00,111.03,111.03,111.0,111.03,5400.0,79.4236,79.4236,79.4021,79.4236,5400.0
2012-01-09 13:20:00,111.02,111.07,111.01,111.06,7800.0,79.4164,79.4522,79.4093,79.4451,7800.0
2012-01-09 13:30:00,111.06,111.16,111.06,111.14,5500.0,79.4451,79.5166,79.4451,79.5023,5500.0
2012-01-09 13:40:00,111.15,111.16,111.15,111.16,1500.0,79.5094,79.5166,79.5094,79.5166,1500.0
2012-01-09 13:50:00,111.15,111.17,111.12,111.15,3200.0,79.5094,79.5237,79.488,79.5094,3200.0
2012-01-09 14:00:00,111.17,111.23,111.12,111.16,6600.0,79.5237,79.5667,79.488,79.5166,6600.0
2012-01-09 14:10:00,111.15,111.23,111.12,111.2,4500.0,79.5094,79.5667,79.488,79.5452,4500.0
2012-01-09 14:20:00,111.11,111.21,111.1,111.12,4100.0,79.4808,79.5524,79.4737,79.488,4100.0
2012-01-09 14:30:00,111.12,111.22,111.08,111.21,4300.0,79.488,79.5595,79.4594,79.5524,4300.0
2012-01-09 14:40:00,111.2,111.2,111.1,111.1,4100.0,79.5452,79.5452,79.4737,79.4737,4100.0
2012-01-09 14:50:00,111.11,111.21,111.1,111.21,3500.0,79.4808,79.5524,79.4737,79.5524,3500.0
2012-01-09 15:00:00,111.21,111.25,111.11,111.25,11700.0,79.5524,79.581,79.4808,79.581,11700.0
2012-01-09 15:10:00,111.21,111.25,111.17,111.17,6700.0,79.5524,79.581,79.5237,79.5237,6700.0
2012-01-09 15:20:00,111.22,111.23,110.97,110.97,19100.0,79.5595,79.5667,79.3807,79.3807,19100.0
2012-01-09 15:30:00,110.99,111.02,110.79,110.82,17800.0,79.395,79.4164,79.2519,79.2734,17800.0
2012-01-09 15:40:00,110.79,110.88,110.72,110.8,8100.0,79.2519,79.3163,79.2018,79.2591,8100.0
2012-01-09 15:50:00,110.82,111.01,110.75,110.93,12700.0,79.2734,79.4093,79.2233,79.3521,12700.0
2012-01-10 09:30:00,110.85,110.85,110.75,110.82,5900.0,79.2948,79.2948,79.2233,79.2734,5900.0
2012-01-10 09:40:00,110.75,110.75,110.63,110.63,900.0,79.2233,79.2233,79.1375,79.1375,900.0
2012-01-10 09:50:00,110.61,110.61,110.51,110.51,7000.0,79.1232,79.1232,79.0516,79.0516,7000.0
2012-01-10 10:00:00,110.53,110.56,110.23,110.25,9100.0,79.0659,79.0874,78.8513,78.8656,9100.0
2012-01-10 10:10:00,110.29,110.35,110.25,110.34,7100.0,78.8942,78.9372,78.8656,78.93,7100.0
2012-01-10 10:20:00,110.3,110.34,110.28,110.3,2300.0,78.9014,78.93,78.8871,78.9014,2300.0
2012-01-10 10:30:00,110.28,110.3,110.2,110.3,5900.0,78.8871,78.9014,78.8299,78.9014,5900.0
2012-01-10 10:40:00,110.26,110.44,110.03,110.06,16200.0,78.8728,79.0015,78.7083,78.7297,16200.0
2012-01-10 10:50:00,110.06,110.07,110.0,110.01,8600.0,78.7297,78.7369,78.6868,78.694,8600.0
2012-01-10 11:00:00,110.0,110.08,109.57,109.62,11400.0,78.6868,78.744,78.3792,78.415,11400.0
2012-01-10 11:10:00,109.65,109.83,109.6,109.69,9100.0,78.4364,78.5652,78.4007,78.465,9100.0
2012-01-10 11:20:00,109.7,109.82,109.7,109.72,17400.0,78.4722,78.558,78.4722,78.4865,17400.0
2012-01-10 11:30:00,109.74,109.78,109.71,109.75,8000.0,78.5008,78.5294,78.4794,78.508,8000.0
2012-01-10 11:40:00,109.84,109.9,109.76,109.8,4500.0,78.5723,78.6153,78.5151,78.5437,4500.0
2012-01-10 11:50:00,109.83,109.92,109.71,109.83,9400.0,78.5652,78.6296,78.4794,78.5652,9400.0
2012-01-10 12:00:00,109.76,109.9,109.71,109.84,24100.0,78.5151,78.6153,78.4794,78.5723,24100.0
2012-01-10 12:10:00,109.84,109.84,109.72,109.73,23600.0,78.5723,78.5723,78.4865,78.4937,23600.0
2012-01-10 12:20:00,109.73,109.93,109.72,109.81,7900.0,78.4937,78.6367,78.4865,78.5509,7900.0
2012-01-10 12:30:00,109.85,110.0,109.81,109.81,25800.0,78.5795,78.6868,78.5509,78.5509,25800.0
2012-01-10 12:40:00,109.84,110.02,109.82,109.9,8800.0,78.5723,78.7011,78.558,78.6153,8800.0
2012-01-10 12:50:00,109.9,109.98,109.78,109.78,8100.0,78.6153,78.6725,78.5294,78.5294,8100.0
2012-01-10 13:00:00,109.81,109.9,109.71,109.79,14700.0,78.5509,78.6153,78.4794,78.5366,14700.0
2012-01-10 13:10:00,109.76,109.76,109.71,109.75,7200.0,78.5151,78.5151,78.4794,78.508,7200.0
2012-01-10 13:20:00,109.75,109.79,109.74,109.77,4800.0,78.508,78.5366,78.5008,78.5223,4800.0
2012-01-10 13:30:00,109.75,109.85,109.73,109.76,7900.0,78.508,78.5795,78.4937,78.5151,7900.0
2012-01-10 13:40:00,109.76,109.97,109.75,109.84,7900.0,78.5151,78.6653,78.508,78.5723,7900.0
2012-01-10 13:50:00,109.87,109.93,109.7,109.8,8800.0,78.5938,78.6367,78.4722,78.5437,8800.0
2012-01-10 14:00:00,109.77,109.85,109.62,109.79,26700.0,78.5223,78.5795,78.415,78.5366,26700.0
2012-01-10 14:10:00,109.73,109.81,109.65,109.75,10400.0,78.4937,78.5509,78.4364,78.508,10400.0
2012-01-10 14:20:00,109.75,109.79,109.75,109.76,2400.0,78.508,78.5366,78.508,78.5151,2400.0
2012-01-10 14:30:00,109.78,109.96,109.75,109.91,8900.0,78.5294,78.6582,78.508,78.6224,8900.0
2012-01-10 14:40:00,109.84,109.96,109.71,109.96,15600.0,78.5723,78.6582,78.4794,78.6582,15600.0
2012-01-10 14:50:00,109.92,110.02,109.9,109.9,12200.0,78.6296,78.7011,78.6153,78.6153,12200.0
2012-01-10 15:00:00,109.9,110.0,109.9,109.97,7500.0,78.6153,78.6868,78.6153,78.6653,7500.0
2012-01-10 15:10:00,109.98,110.16,109.98,110.14,27700.0,78.6725,78.8013,78.6725,78.7869,27700.0
2012-01-10 15:20:00,110.16,110.16,109.99,110.06,8400.0,78.8013,78.8013,78.6796,78.7297,8400.0
2012-01-10 15:30:00,110.06,110.15,110.0,110.14,5800.0,78.7297,78.7941,78.6868,78.7869,5800.0
2012-01-10 15:40:00,110.13,110.17,110.05,110.08,12700.0,78.7798,78.8084,78.7226,78.744,12700.0
2012-01-10 15:50:00,110.08,110.24,110.01,110.03,9700.0,78.744,78.8585,78.694,78.7083,9700.0
2012-01-11 09:30:00,110.13,110.13,109.89,109.89,11000.0,78.7798,78.7798,78.6081,78.6081,11000.0
2012-01-11 09:40:00,109.92,109.93,109.75,109.93,5600.0,78.6296,78.6367,78.508,78.6367,5600.0
2012-01-11 09:50:00,109.93,109.93,109.81,109.83,2600.0,78.6367,78.6367,78.5509,78.5652,2600.0
2012-01-11 10:00:00,109.8,109.85,109.76,109.82,7200.0,78.5437,78.5795,78.5151,78.558,7200.0
2012-01-11 10:10:00,109.82,109.82,109.76,109.81,2900.0,78.558,78.558,78.5151,78.5509,2900.0
2012-01-11 10:20:00,109.8,109.9,109.8,109.9,5600.0,78.5437,78.6153,78.5437,78.6153,5600.0
2012-01-11 10:30:00,109.89,109.9,109.87,109.89,1800.0,78.6081,78.6153,78.5938,78.6081,1800.0
2012-01-11 10:40:00,109.9,109.9,109.84,109.86,2700.0,78.6153,78.6153,78.5723,78.5867,2700.0
2012-01-11 10:50:00,109.88,109.89,109.84,109.88,2400.0,78.601,78.6081,78.5723,78.601,2400.0
2012-01-11 11:00:00,109.88,109.88,109.8,109.85,11000.0,78.601,78.601,78.5437,78.5795,11000.0
2012-01-11 11:10:00,109.85,109.9,109.84,109.9,12300.0,78.5795,78.6153,78.5723,78.6153,12300.0
2012-01-11 11:20:00,109.84,109.97,109.84,109.97,3300.0,78.5723,78.6653,78.5723,78.6653,3300.0
2012-01-11 11:30:00,109.94,109.99,109.94,109.99,2500.0,78.6439,78.6796,78.6439,78.6796,2500.0
2012-01-11 11:40:00,109.98,110.0,109.95,110.0,3000.0,78.6725,78.6868,78.651,78.6868,3000.0
2012-01-11 11:50:00,109.96,110.04,109.96,110.04,700.0,78.6582,78.7154,78.6582,78.7154,700.0
2012-01-11 12:00:00,109.97,110.14,109.97,110.03,13900.0,78.6653,78.7869,78.6653,78.7083,13900.0
2012-01-11 12:10:00,110.05,110.1,110.04,110.04,3900.0,78.7226,78.7583,78.7154,78.7154,3900.0
2012-01-11 12:20:00,110.1,110.15,109.97,110.0,1400.0,78.7583,78.7941,78.6653,78.6868,1400.0
2012-01-11 12:30:00,110.08,110.12,110.04,110.1,11300.0,78.744,78.7726,78.7154,78.7583,11300.0
2012-01-11 12:40:00,110.1,110.1,110.0,110.08,7000.0,78.7583,78.7583,78.6868,78.744,7000.0
2012-01-11 12:50:00,110.09,110.1,110.02,110.06,4100.0,78.7512,78.7583,78.7011,78.7297,4100.0
2012-01-11 13:00:00,110.08,110.13,110.04,110.09,11800.0,78.744,78.7798,78.7154,78.7512,11800.0
2012-01-11 13:10:00,110.14,110.25,110.11,110.22,17300.0,78.7869,78.8656,78.7655,78.8442,17300.0
2012-01-11 13:20:00,110.17,110.29,110.17,110.25,15700.0,78.8084,78.8942,78.8084,78.8656,15700.0
2012-01-11 13:30:00,110.25,110.39,110.25,110.39,9900.0,78.8656,78.9658,78.8656,78.9658,9900.0
2012-01-11 13:40:00,110.37,110.39,110.31,110.39,1600.0,78.9515,78.9658,78.9086,78.9658,1600.0
2012-01-11 13:50:00,110.4,110.4,110.3,110.3,1300.0,78.9729,78.9729,78.9014,78.9014,1300.0
2012-01-11 14:00:00,110.3,110.4,110.29,110.29,8400.0,78.9014,78.9729,78.8942,78.8942,8400.0
2012-01-11 14:10:00,110.3,110.3,110.13,110.28,3900.0,78.9014,78.9014,78.7798,78.8871,3900.0
2012-01-11 14:20:00,110.14,110.3,110.14,110.3,400.0,78.7869,78.9014,78.7869,78.9014,400.0
2012-01-11 14:30:00,110.23,110.37,110.2,110.35,7300.0,78.8513,78.9515,78.8299,78.9372,7300.0
2012-01-11 14:40:00,110.3,110.34,110.21,110.29,2300.0,78.9014,78.93,78.837,78.8942,2300.0
2012-01-11 14:50:00,110.29,110.39,110.23,110.25,23600.0,78.8942,78.9658,78.8513,78.8656,23600.0
2012-01-11 15:00:00,110.27,110.3,110.23,110.25,1500.0,78.8799,78.9014,78.8513,78.8656,1500.0
2012-01-11 15:10:00,110.3,110.3,110.25,110.29,5700.0,78.9014,78.9014,78.8656,78.8942,5700.0
2012-01-11 15:20:00,110.29,110.3,110.23,110.24,12900.0,78.8942,78.9014,78.8513,78.8585,12900.0
2012-01-11 15:30:00,110.27,110.27,110.22,110.27,900.0,78.8799,78.8799,78.8442,78.8799,900.0
2012-01-11 15:40:00,110.27,110.3,110.25,110.3,6600.0,78.8799,78.9014,78.8656,78.9014,6600.0
2012-01-11 15:50:00,110.3,110.63,110.29,110.33,22300.0,78.9014,79.1375,78.8942,78.9229,22300.0
2012-01-12 09:30:00,110.45,110.8,110.18,110.56,14000.0,79.0087,79.2591,78.8156,79.0874,14000.0
2012-01-12 09:40:00,110.51,110.51,110.28,110.35,10100.0,79.0516,79.0516,78.8871,78.9372,10100.0
2012-01-12 09:50:00,110.39,110.44,110.29,110.38,2100.0,78.9658,79.0015,78.8942,78.9586,2100.0
2012-01-12 10:00:00,110.4,110.4,110.3,110.3,700.0,78.9729,78.9729,78.9014,78.9014,700.0
2012-01-12 10:10:00,110.37,110.41,110.32,110.32,3700.0,78.9515,78.9801,78.9157,78.9157,3700.0
2012-01-12 10:20:00,110.32,110.39,110.32,110.37,8300.0,78.9157,78.9658,78.9157,78.9515,8300.0
2012-01-12 10:30:00,110.34,110.34,110.3,110.33,5600.0,78.93,78.93,78.9014,78.9229,5600.0
2012-01-12 10:40:00,110.34,110.34,110.16,110.16,8700.0,78.93,78.93,78.8013,78.8013,8700.0
2012-01-12 10:50:00,110.25,110.27,110.12,110.23,7700.0,78.8656,78.8799,78.7726,78.8513,7700.0
2012-01-12 11:00:00,110.22,110.37,110.17,110.35,5600.0,78.8442,78.9515,78.8084,78.9372,5600.0
2012-01-12 11:10:00,110.41,110.41,110.32,110.32,14900.0,78.9801,78.9801,78.9157,78.9157,14900.0
2012-01-12 11:20:00,110.3,110.5,110.25,110.5,26000.0,78.9014,79.0445,78.8656,79.0445,26000.0
2012-01-12 11:30:00,110.48,110.49,110.23,110.41,36700.0,79.0302,79.0373,78.8513,78.9801,36700.0
2012-01-12 11:40:00,110.47,110.47,110.34,110.41,31300.0,79.023,79.023,78.93,78.9801,31300.0
2012-01-12 11:50:00,110.4,110.49,110.36,110.4,6300.0,78.9729,79.0373,78.9443,78.9729,6300.0
2012-01-12 12:00:00,110.34,110.36,110.29,110.29,17000.0,78.93,78.9443,78.8942,78.8942,17000.0
2012-01-12 12:10:00,110.29,110.29,110.27,110.27,3000.0,78.8942,78.8942,78.8799,78.8799,3000.0
2012-01-12 12:20:00,110.32,110.35,110.27,110.35,3800.0,78.9157,78.9372,78.8799,78.9372,3800.0
2012-01-12 12:30:00,110.35,110.38,110.3,110.33,14500.0,78.9372,78.9586,78.9014,78.9229,14500.0
2012-01-12 12:40:00,110.39,110.44,110.36,110.4,3700.0,78.9658,79.0015,78.9443,78.9729,3700.0
2012-01-12 12:50:00,110.4,110.42,110.37,110.41,11200.0,78.9729,78.9872,78.9515,78.9801,11200.0
2012-01-12 13:00:00,110.4,110.41,110.35,110.35,5000.0,78.9729,78.9801,78.9372,78.9372,5000.0
2012-01-12 13:10:00,110.35,110.41,110.35,110.41,4000.0,78.9372,78.9801,78.9372,78.9801,4000.0
2012-01-12 13:20:00,110.41,110.41,110.33,110.4,1000.0,78.9801,78.9801,78.9229,78.9729,1000.0
2012-01-12 13:30:00,110.35,110.41,110.35,110.4,1200.0,78.9372,78.9801,78.9372,78.9729,1200.0
2012-01-12 13:40:00,110.37,110.38,110.29,110.37,5000.0,78.9515,78.9586,78.8942,78.9515,5000.0
2012-01-12 13:50:00,110.36,110.41,110.35,110.35,13400.0,78.9443,78.9801,78.9372,78.9372,13400.0
2012-01-12 14:00:00,110.38,110.39,110.3,110.3,3800.0,78.9586,78.9658,78.9014,78.9014,3800.0
2012-01-12 14:10:00,110.26,110.32,110.26,110.32,1800.0,78.8728,78.9157,78.8728,78.9157,1800.0
2012-01-12 14:20:00,110.39,110.4,110.3,110.3,1200.0,78.9658,78.9729,78.9014,78.9014,1200.0
2012-01-12 14:30:00,110.39,110.39,110.29,110.38,3300.0,78.9658,78.9658,78.8942,78.9586,3300.0
2012-01-12 14:40:00,110.28,110.39,110.28,110.32,14600.0,78.8871,78.9658,78.8871,78.9157,14600.0
2012-01-12 14:50:00,110.35,110.4,110.28,110.4,2500.0,78.9372,78.9729,78.8871,78.9729,2500.0
2012-01-12 15:00:00,110.36,110.4,110.32,110.39,3300.0,78.9443,78.9729,78.9157,78.9658,3300.0
2012-01-12 15:10:00,110.37,110.47,110.35,110.39,14200.0,78.9515,79.023,78.9372,78.9658,14200.0
2012-01-12 15:20:00,110.36,110.43,110.29,110.29,14100.0,78.9443,78.9944,78.8942,78.8942,14100.0
2012-01-12 15:30:00,110.33,110.44,110.31,110.35,3500.0,78.9229,79.0015,78.9086,78.9372,3500.0
2012-01-12 15:40:00,110.37,110.44,110.37,110.41,2500.0,78.9515,79.0015,78.9515,78.9801,2500.0
2012-01-12 15:50:00,110.41,110.44,110.33,110.33,12800.0,78.9801,79.0015,78.9229,78.9229,12800.0
2012-01-13 09:30:00,110.4,110.64,110.22,110.57,7000.0,78.9729,79.1446,78.8442,79.0945,7000.0
2012-01-13 09:40:00,110.58,110.61,110.58,110.61,200.0,79.1017,79.1232,79.1017,79.1232,200.0
2012-01-13 09:50:00,110.59,110.61,110.59,110.61,1700.0,79.1088,79.1232,79.1088,79.1232,1700.0
2012-01-13 10:00:00,110.56,110.63,110.56,110.57,3300.0,79.0874,79.1375,79.0874,79.0945,3300.0
2012-01-13 10:10:00,110.58,110.58,110.44,110.44,1900.0,79.1017,79.1017,79.0015,79.0015,1900.0
2012-01-13 10:20:00,110.5,110.55,110.5,110.55,2500.0,79.0445,79.0802,79.0445,79.0802,2500.0
2012-01-13 10:30:00,110.56,110.63,110.54,110.63,7000.0,79.0874,79.1375,79.0731,79.1375,7000.0
2012-01-13 10:40:00,110.63,110.7,110.56,110.62,26200.0,79.1375,79.1875,79.0874,79.1303,26200.0
2012-01-13 10:50:00,110.62,110.67,110.62,110.67,3700.0,79.1303,79.1661,79.1303,79.1661,3700.0
2012-01-13 11:00:00,110.67,110.7,110.64,110.66,6600.0,79.1661,79.1875,79.1446,79.1589,6600.0
2012-01-13 11:10:00,110.66,110.68,110.66,110.66,3600.0,79.1589,79.1732,79.1589,79.1589,3600.0
2012-01-13 11:20:00,110.65,110.69,110.65,110.65,3400.0,79.1518,79.1804,79.1518,79.1518,3400.0
2012-01-13 11:30:00,110.65,110.87,110.62,110.69,21100.0,79.1518,79.3091,79.1303,79.1804,21100.0
2012-01-13 11:40:00,110.7,110.87,110.7,110.83,23000.0,79.1875,79.3091,79.1875,79.2805,23000.0
2012-01-13 11:50:00,110.8,110.85,110.79,110.84,4500.0,79.2591,79.2948,79.2519,79.2877,4500.0
2012-01-13 12:00:00,110.78,110.87,110.76,110.76,6300.0,79.2448,79.3091,79.2305,79.2305,6300.0
2012-01-13 12:10:00,110.77,110.86,110.77,110.84,500.0,79.2376,79.302,79.2376,79.2877,500.0
2012-01-13 12:20:00,110.85,110.85,110.78,110.8,1000.0,79.2948,79.2948,79.2448,79.2591,1000.0
2012-01-13 12:30:00,110.82,110.82,110.77,110.77,2100.0,79.2734,79.2734,79.2376,79.2376,2100.0
2012-01-13 12:40:00,110.8,110.8,110.78,110.78,1400.0,79.2591,79.2591,79.2448,79.2448,1400.0
2012-01-13 12:50:00,110.78,110.78,110.77,110.78,700.0,79.2448,79.2448,79.2376,79.2448,700.0
2012-01-13 13:00:00,110.78,110.78,110.71,110.78,2600.0,79.2448,79.2448,79.1947,79.2448,2600.0
2012-01-13 13:10:00,110.71,110.71,110.71,110.71,200.0,79.1947,79.1947,79.1947,79.1947,200.0
2012-01-13 13:20:00,110.74,110.76,110.69,110.69,1000.0,79.2161,79.2305,79.1804,79.1804,1000.0
2012-01-13 13:30:00,110.76,110.76,110.7,110.7,700.0,79.2305,79.2305,79.1875,79.1875,700.0
2012-01-13 13:40:00,110.72,110.74,110.68,110.68,2000.0,79.2018,79.2161,79.1732,79.1732,2000.0
2012-01-13 13:50:00,110.68,110.76,110.64,110.76,2300.0,79.1732,79.2305,79.1446,79.2305,2300.0
2012-01-13 14:00:00,110.75,110.76,110.75,110.76,2300.0,79.2233,79.2305,79.2233,79.2305,2300.0
2012-01-13 14:10:00,110.74,110.77,110.7,110.77,13500.0,79.2161,79.2376,79.1875,79.2376,13500.0
2012-01-13 14:20:00,110.73,110.75,110.62,110.66,6000.0,79.209,79.2233,79.1303,79.1589,6000.0
2012-01-13 14:30:00,110.67,110.78,110.63,110.67,32500.0,79.1661,79.2448,79.1375,79.1661,32500.0
2012-01-13 14:40:00,110.67,110.68,110.51,110.62,10300.0,79.1661,79.1732,79.0516,79.1303,10300.0
2012-01-13 14:50:00,110.59,110.67,110.42,110.43,16800.0,79.1088,79.1661,78.9872,78.9944,16800.0
2012-01-13 15:00:00,110.46,110.53,110.41,110.49,15700.0,79.0159,79.0659,78.9801,79.0373,15700.0
2012-01-13 15:10:00,110.43,110.51,110.43,110.51,6600.0,78.9944,79.0516,78.9944,79.0516,6600.0
2012-01-13 15:20:00,110.51,110.66,110.5,110.65,17800.0,79.0516,79.1589,79.0445,79.1518,17800.0
2012-01-13 15:30:00,110.66,110.69,110.55,110.67,19100.0,79.1589,79.1804,79.0802,79.1661,19100.0
2012-01-13 15:40:00,110.68,110.78,110.61,110.65,27500.0,79.1732,79.2448,79.1232,79.1518,27500.0
2012-01-13 15:50:00,110.69,110.7,110.64,110.68,4300.0,79.1804,79.1875,79.1446,79.1732,4300.0
2012-01-17 09:30:00,110.54,110.94,110.49,110.56,5400.0,79.0731,79.3592,79.0373,79.0874,5400.0
2012-01-17 09:40:00,110.56,110.56,110.51,110.56,2600.0,79.0874,79.0874,79.0516,79.0874,2600.0
2012-01-17 09:50:00,110.57,110.57,110.5,110.57,4400.0,79.0945,79.0945,79.0445,79.0945,4400.0
2012-01-17 10:00:00,110.55,110.76,110.51,110.7,25400.0,79.0802,79.2305,79.0516,79.1875,25400.0
2012-01-17 10:10:00,110.73,110.73,110.67,110.67,7600.0,79.209,79.209,79.1661,79.1661,7600.0
2012-01-17 10:20:00,110.66,110.68,110.64,110.66,9800.0,79.1589,79.1732,79.1446,79.1589,9800.0
2012-01-17 10:30:00,110.73,110.82,110.7,110.8,6600.0,79.209,79.2734,79.1875,79.2591,6600.0
2012-01-17 10:40:00,110.79,110.8,110.72,110.72,13100.0,79.2519,79.2591,79.2018,79.2018,13100.0
2012-01-17 10:50:00,110.73,110.85,110.73,110.82,26900.0,79.209,79.2948,79.209,79.2734,26900.0
2012-01-17 11:00:00,110.8,110.88,110.76,110.78,7400.0,79.2591,79.3163,79.2305,79.2448,7400.0
2012-01-17 11:10:00,110.75,110.84,110.74,110.83,19100.0,79.2233,79.2877,79.2161,79.2805,19100.0
2012-01-17 11:20:00,110.84,110.86,110.84,110.84,1100.0,79.2877,79.302,79.2877,79.2877,1100.0
2012-01-17 11:30:00,110.84,110.84,110.81,110.84,6800.0,79.2877,79.2877,79.2662,79.2877,6800.0
2012-01-17 11:40:00,110.84,110.85,110.75,110.85,11700.0,79.2877,79.2948,79.2233,79.2948,11700.0
2012-01-17 11:50:00,110.82,110.87,110.69,110.69,40300.0,79.2734,79.3091,79.1804,79.1804,40300.0
2012-01-17 12:00:00,110.76,110.76,110.76,110.76,200.0,79.2305,79.2305,79.2305,79.2305,200.0
2012-01-17 12:10:00,110.76,110.76,110.64,110.75,14000.0,79.2305,79.2305,79.1446,79.2233,14000.0
2012-01-17 12:20:00,110.75,110.86,110.72,110.86,10400.0,79.2233,79.302,79.2018,79.302,10400.0
2012-01-17 12:30:00,110.8,110.89,110.78,110.78,6200.0,79.2591,79.3234,79.2448,79.2448,6200.0
2012-01-17 12:40:00,110.82,110.86,110.81,110.81,11500.0,79.2734,79.302,79.2662,79.2662,11500.0
2012-01-17 12:50:00,110.8,110.87,110.78,110.87,12100.0,79.2591,79.3091,79.2448,79.3091,12100.0
2012-01-17 13:00:00,110.9,110.91,110.79,110.82,4700.0,79.3306,79.3378,79.2519,79.2734,4700.0
2012-01-17 13:10:00,110.85,110.85,110.81,110.83,1700.0,79.2948,79.2948,79.2662,79.2805,1700.0
2012-01-17 13:20:00,110.88,110.88,110.83,110.87,2200.0,79.3163,79.3163,79.2805,79.3091,2200.0
2012-01-17 13:30:00,110.83,110.88,110.83,110.88,500.0,79.2805,79.3163,79.2805,79.3163,500.0
2012-01-17 13:40:00,110.88,110.89,110.86,110.89,2500.0,79.3163,79.3234,79.302,79.3234,2500.0
2012-01-17 13:50:00,110.8,110.88,110.8,110.85,1700.0,79.2591,79.3163,79.2591,79.2948,1700.0
2012-01-17 14:00:00,110.8,110.84,110.79,110.84,1800.0,79.2591,79.2877,79.2519,79.2877,1800.0
2012-01-17 14:10:00,110.8,110.86,110.8,110.85,2500.0,79.2591,79.302,79.2591,79.2948,2500.0
2012-01-17 14:20:00,110.78,110.84,110.78,110.83,6600.0,79.2448,79.2877,79.2448,79.2805,6600.0
2012-01-17 14:30:00,110.83,110.84,110.75,110.79,13000.0,79.2805,79.2877,79.2233,79.2519,13000.0
2012-01-17 14:40:00,110.8,110.84,110.8,110.84,1700.0,79.2591,79.2877,79.2591,79.2877,1700.0
2012-01-17 14:50:00,110.83,110.83,110.75,110.79,600.0,79.2805,79.2805,79.2233,79.2519,600.0
2012-01-17 15:00:00,110.8,110.94,110.8,110.83,22500.0,79.2591,79.3592,79.2591,79.2805,22500.0
2012-01-17 15:10:00,110.84,110.85,110.8,110.83,2000.0,79.2877,79.2948,79.2591,79.2805,2000.0
2012-01-17 15:20:00,110.82,110.9,110.81,110.83,7900.0,79.2734,79.3306,79.2662,79.2805,7900.0
2012-01-17 15:30:00,110.84,110.84,110.79,110.79,2100.0,79.2877,79.2877,79.2519,79.2519,2100.0
2012-01-17 15:40:00,110.77,110.88,110.77,110.8,22000.0,79.2376,79.3163,79.2376,79.2591,22000.0
2012-01-17 15:50:00,110.82,110.84,110.66,110.74,22100.0,79.2734,79.2877,79.1589,79.2161,22100.0
2012-01-18 09:30:00,110.82,110.84,110.78,110.84,7000.0,79.2734,79.2877,79.2448,79.2877,7000.0
2012-01-18 09:40:00,110.8,110.84,110.8,110.84,800.0,79.2591,79.2877,79.2591,79.2877,800.0
2012-01-18 09:50:00,110.84,110.88,110.83,110.85,17600.0,79.2877,79.3163,79.2805,79.2948,17600.0
2012-01-18 10:00:00,110.85,110.85,110.79,110.8,20000.0,79.2948,79.2948,79.2519,79.2591,20000.0
2012-01-18 10:10:00,110.78,110.8,110.75,110.79,7200.0,79.2448,79.2591,79.2233,79.2519,7200.0
2012-01-18 10:20:00,110.81,110.85,110.8,110.83,4400.0,79.2662,79.2948,79.2591,79.2805,4400.0
2012-01-18 10:30:00,110.81,110.85,110.81,110.84,8000.0,79.2662,79.2948,79.2662,79.2877,8000.0
2012-01-18 10:40:00,110.84,110.85,110.79,110.8,17400.0,79.2877,79.2948,79.2519,79.2591,17400.0
2012-01-18 10:50:00,110.8,110.81,110.64,110.67,25200.0,79.2591,79.2662,79.1446,79.1661,25200.0
2012-01-18 11:00:00,110.68,110.77,110.62,110.68,35600.0,79.1732,79.2376,79.1303,79.1732,35600.0
2012-01-18 11:10:00,110.7,110.71,110.65,110.67,5300.0,79.1875,79.1947,79.1518,79.1661,5300.0
2012-01-18 11:20:00,110.65,110.72,110.62,110.7,16200.0,79.1518,79.2018,79.1303,79.1875,16200.0
2012-01-18 11:30:00,110.69,110.78,110.63,110.66,22500.0,79.1804,79.2448,79.1375,79.1589,22500.0
2012-01-18 11:40:00,110.7,110.7,110.65,110.68,16600.0,79.1875,79.1875,79.1518,79.1732,16600.0
2012-01-18 11:50:00,110.65,110.75,110.62,110.69,18600.0,79.1518,79.2233,79.1303,79.1804,18600.0
2012-01-18 12:00:00,110.7,110.7,110.62,110.65,21200.0,79.1875,79.1875,79.1303,79.1518,21200.0
2012-01-18 12:10:00,110.65,110.65,110.6,110.65,13900.0,79.1518,79.1518,79.116,79.1518,13900.0
2012-01-18 12:20:00,110.61,110.65,110.6,110.62,4700.0,79.1232,79.1518,79.116,79.1303,4700.0
2012-01-18 12:30:00,110.61,110.65,110.6,110.65,2900.0,79.1232,79.1518,79.116,79.1518,2900.0
2012-01-18 12:40:00,110.64,110.65,110.62,110.65,1000.0,79.1446,79.1518,79.1303,79.1518,1000.0
2012-01-18 12:50:00,110.69,110.7,110.6,110.61,29900.0,79.1804,79.1875,79.116,79.1232,29900.0
2012-01-18 13:00:00,110.63,110.67,110.51,110.6,44400.0,79.1375,79.1661,79.0516,79.116,44400.0
2012-01-18 13:10:00,110.58,110.66,110.5,110.57,43800.0,79.1017,79.1589,79.0445,79.0945,43800.0
2012-01-18 13:20:00,110.57,110.6,110.49,110.54,55700.0,79.0945,79.116,79.0373,79.0731,55700.0
2012-01-18 13:30:00,110.52,110.62,110.48,110.57,32500.0,79.0588,79.1303,79.0302,79.0945,32500.0
2012-01-18 13:40:00,110.57,110.65,110.52,110.56,15500.0,79.0945,79.1518,79.0588,79.0874,15500.0
2012-01-18 13:50:00,110.55,110.81,110.53,110.72,65100.0,79.0802,79.2662,79.0659,79.2018,65100.0
2012-01-18 14:00:00,110.75,110.8,110.55,110.65,62000.0,79.2233,79.2591,79.0802,79.1518,62000.0
2012-01-18 14:10:00,110.72,110.76,110.68,110.68,4800.0,79.2018,79.2305,79.1732,79.1732,4800.0
2012-01-18 14:20:00,110.73,110.76,110.64,110.64,9700.0,79.209,79.2305,79.1446,79.1446,9700.0
2012-01-18 14:30:00,110.62,110.73,110.58,110.58,11600.0,79.1303,79.209,79.1017,79.1017,11600.0
2012-01-18 14:40:00,110.65,110.7,110.58,110.7,8100.0,79.1518,79.1875,79.1017,79.1875,8100.0
2012-01-18 14:50:00,110.66,110.72,110.64,110.68,11900.0,79.1589,79.2018,79.1446,79.1732,11900.0
2012-01-18 15:00:00,110.68,110.72,110.66,110.69,6200.0,79.1732,79.2018,79.1589,79.1804,6200.0
2012-01-18 15:10:00,110.7,110.76,110.68,110.72,10800.0,79.1875,79.2305,79.1732,79.2018,10800.0
2012-01-18 15:20:00,110.71,110.85,110.71,110.8,20500.0,79.1947,79.2948,79.1947,79.2591,20500.0
2012-01-18 15:30:00,110.8,110.8,110.69,110.74,8200.0,79.2591,79.2591,79.1804,79.2161,8200.0
2012-01-18 15:40:00,110.74,110.85,110.71,110.82,28500.0,79.2161,79.2948,79.1947,79.2734,28500.0
2012-01-18 15:50:00,110.84,110.85,110.76,110.83,7600.0,79.2877,79.2948,79.2305,79.2805,7600.0
2012-01-19 09:30:00,110.89,110.92,110.88,110.92,25400.0,79.3234,79.3449,79.3163,79.3449,25400.0
2012-01-19 09:40:00,110.91,111.11,110.89,111.08,29800.0,79.3378,79.4808,79.3234,79.4594,29800.0
2012-01-19 09:50:00,111.11,111.3,111.1,111.3,7900.0,79.4808,79.6167,79.4737,79.6167,7900.0
2012-01-19 10:00:00,111.28,111.69,111.28,111.62,8800.0,79.6024,79.8957,79.6024,79.8456,8800.0
2012-01-19 10:10:00,111.62,111.62,111.35,111.36,37700.0,79.8456,79.8456,79.6525,79.6597,37700.0
2012-01-19 10:20:00,111.36,111.51,111.33,111.43,34300.0,79.6597,79.767,79.6382,79.7097,34300.0
2012-01-19 10:30:00,111.4,111.41,111.35,111.41,8400.0,79.6883,79.6954,79.6525,79.6954,8400.0
2012-01-19 10:40:00,111.42,111.43,111.38,111.39,10900.0,79.7026,79.7097,79.674,79.6811,10900.0
2012-01-19 10:50:00,111.39,111.39,111.3,111.35,21200.0,79.6811,79.6811,79.6167,79.6525,21200.0
2012-01-19 11:00:00,111.32,111.32,111.26,111.27,1800.0,79.631,79.631,79.5881,79.5953,1800.0
2012-01-19 11:10:00,111.2,111.28,111.15,111.2,69400.0,79.5452,79.6024,79.5094,79.5452,69400.0
2012-01-19 11:20:00,111.18,111.2,111.1,111.13,24800.0,79.5309,79.5452,79.4737,79.4951,24800.0
2012-01-19 11:30:00,111.09,111.15,110.92,111.0,22300.0,79.4665,79.5094,79.3449,79.4021,22300.0
2012-01-19 11:40:00,111.0,111.08,110.99,111.06,47500.0,79.4021,79.4594,79.395,79.4451,47500.0
2012-01-19 11:50:00,111.11,111.13,111.03,111.1,31800.0,79.4808,79.4951,79.4236,79.4737,31800.0
2012-01-19 12:00:00,111.13,111.19,111.08,111.16,9700.0,79.4951,79.538,79.4594,79.5166,9700.0
2012-01-19 12:10:00,111.16,111.17,111.1,111.14,7200.0,79.5166,79.5237,79.4737,79.5023,7200.0
2012-01-19 12:20:00,111.17,111.17,111.1,111.12,39900.0,79.5237,79.5237,79.4737,79.488,39900.0
2012-01-19 12:30:00,111.13,111.17,111.13,111.14,19400.0,79.4951,79.5237,79.4951,79.5023,19400.0
2012-01-19 12:40:00,111.12,111.15,111.11,111.15,3300.0,79.488,79.5094,79.4808,79.5094,3300.0
2012-01-19 12:50:00,111.12,111.15,111.04,111.04,5400.0,79.488,79.5094,79.4307,79.4307,5400.0
2012-01-19 13:00:00,111.01,111.07,110.98,111.05,19400.0,79.4093,79.4522,79.3878,79.4379,19400.0
2012-01-19 13:10:00,111.05,111.1,111.03,111.06,18600.0,79.4379,79.4737,79.4236,79.4451,18600.0
2012-01-19 13:20:00,111.04,111.1,111.04,111.07,1400.0,79.4307,79.4737,79.4307,79.4522,1400.0
2012-01-19 13:30:00,111.05,111.08,110.96,110.97,13200.0,79.4379,79.4594,79.3735,79.3807,13200.0
2012-01-19 13:40:00,110.99,111.02,110.98,111.0,2300.0,79.395,79.4164,79.3878,79.4021,2300.0
2012-01-19 13:50:00,111.04,111.05,111.0,111.05,1200.0,79.4307,79.4379,79.4021,79.4379,1200.0
2012-01-19 14:00:00,110.99,111.08,110.98,110.98,6500.0,79.395,79.4594,79.3878,79.3878,6500.0
2012-01-19 14:10:00,111.06,111.06,110.98,110.99,3100.0,79.4451,79.4451,79.3878,79.395,3100.0
2012-01-19 14:20:00,110.98,110.99,110.95,110.98,3000.0,79.3878,79.395,79.3664,79.3878,3000.0
2012-01-19 14:30:00,110.95,110.96,110.93,110.95,2400.0,79.3664,79.3735,79.3521,79.3664,2400.0
2012-01-19 14:40:00,110.94,110.94,110.76,110.77,6700.0,79.3592,79.3592,79.2305,79.2376,6700.0
2012-01-19 14:50:00,110.76,110.88,110.76,110.88,11000.0,79.2305,79.3163,79.2305,79.3163,11000.0
2012-01-19 15:00:00,110.86,110.9,110.85,110.85,5600.0,79.302,79.3306,79.2948,79.2948,5600.0
2012-01-19 15:10:00,110.85,110.9,110.85,110.85,1700.0,79.2948,79.3306,79.2948,79.2948,1700.0
2012-01-19 15:20:00,110.86,110.89,110.86,110.89,7100.0,79.302,79.3234,79.302,79.3234,7100.0
2012-01-19 15:30:00,110.87,110.99,110.85,110.92,21000.0,79.3091,79.395,79.2948,79.3449,21000.0
2012-01-19 15:40:00,110.94,110.97,110.92,110.97,7400.0,79.3592,79.3807,79.3449,79.3807,7400.0
2012-01-19 15:50:00,110.97,110.99,110.85,110.97,6900.0,79.3807,79.395,79.2948,79.3807,6900.0
2012-01-20 09:30:00,111.02,111.1,110.88,110.92,21400.0,79.4164,79.4737,79.3163,79.3449,21400.0
2012-01-20 09:40:00,110.91,110.98,110.89,110.89,35900.0,79.3378,79.3878,79.3234,79.3234,35900.0
2012-01-20 09:50:00,110.88,110.88,110.64,110.81,10800.0,79.3163,79.3163,79.1446,79.2662,10800.0
2012-01-20 10:00:00,110.82,110.86,110.8,110.81,11000.0,79.2734,79.302,79.2591,79.2662,11000.0
2012-01-20 10:10:00,110.77,110.84,110.77,110.84,600.0,79.2376,79.2877,79.2376,79.2877,600.0
2012-01-20 10:20:00,110.84,110.85,110.8,110.8,3700.0,79.2877,79.2948,79.2591,79.2591,3700.0
2012-01-20 10:30:00,110.8,110.84,110.8,110.82,3600.0,79.2591,79.2877,79.2591,79.2734,3600.0
2012-01-20 10:40:00,110.82,110.92,110.82,110.92,13800.0,79.2734,79.3449,79.2734,79.3449,13800.0
2012-01-20 10:50:00,110.92,110.92,110.81,110.81,14400.0,79.3449,79.3449,79.2662,79.2662,14400.0
2012-01-20 11:00:00,110.81,110.89,110.78,110.78,10300.0,79.2662,79.3234,79.2448,79.2448,10300.0
2012-01-20 11:10:00,110.79,110.86,110.77,110.82,10200.0,79.2519,79.302,79.2376,79.2734,10200.0
2012-01-20 11:20:00,110.82,110.85,110.81,110.83,4700.0,79.2734,79.2948,79.2662,79.2805,4700.0
2012-01-20 11:30:00,110.84,110.86,110.78,110.79,3300.0,79.2877,79.302,79.2448,79.2519,3300.0
2012-01-20 11:40:00,110.78,110.85,110.77,110.83,2800.0,79.2448,79.2948,79.2376,79.2805,2800.0
2012-01-20 11:50:00,110.81,110.83,110.76,110.76,8800.0,79.2662,79.2805,79.2305,79.2305,8800.0
2012-01-20 12:00:00,110.76,110.8,110.64,110.64,12600.0,79.2305,79.2591,79.1446,79.1446,12600.0
2012-01-20 12:10:00,110.67,110.78,110.6,110.7,7900.0,79.1661,79.2448,79.116,79.1875,7900.0
2012-01-20 12:20:00,110.75,110.84,110.59,110.81,28700.0,79.2233,79.2877,79.1088,79.2662,28700.0
2012-01-20 12:30:00,110.82,110.9,110.75,110.9,80900.0,79.2734,79.3306,79.2233,79.3306,80900.0
2012-01-20 12:40:00,110.89,110.93,110.76,110.87,33100.0,79.3234,79.3521,79.2305,79.3091,33100.0
2012-01-20 12:50:00,110.8,110.9,110.8,110.8,34200.0,79.2591,79.3306,79.2591,79.2591,34200.0
2012-01-20 13:00:00,110.76,110.86,110.65,110.7,37000.0,79.2305,79.302,79.1518,79.1875,37000.0
2012-01-20 13:10:00,110.72,110.79,110.64,110.67,60100.0,79.2018,79.2519,79.1446,79.1661,60100.0
2012-01-20 13:20:00,110.65,110.74,110.61,110.68,47400.0,79.1518,79.2161,79.1232,79.1732,47400.0
2012-01-20 13:30:00,110.68,110.71,110.61,110.65,33900.0,79.1732,79.1947,79.1232,79.1518,33900.0
2012-01-20 13:40:00,110.65,110.66,110.56,110.59,13700.0,79.1518,79.1589,79.0874,79.1088,13700.0
2012-01-20 13:50:00,110.58,110.68,110.55,110.59,16200.0,79.1017,79.1732,79.0802,79.1088,16200.0
2012-01-20 14:00:00,110.58,110.62,110.5,110.54,13900.0,79.1017,79.1303,79.0445,79.0731,13900.0
2012-01-20 14:10:00,110.5,110.56,110.44,110.49,37000.0,79.0445,79.0874,79.0015,79.0373,37000.0
2012-01-20 14:20:00,110.49,110.52,110.43,110.5,37300.0,79.0373,79.0588,78.9944,79.0445,37300.0
2012-01-20 14:30:00,110.45,110.5,110.31,110.31,35500.0,79.0087,79.0445,78.9086,78.9086,35500.0
2012-01-20 14:40:00,110.33,110.46,110.33,110.37,5800.0,78.9229,79.0159,78.9229,78.9515,5800.0
2012-01-20 14:50:00,110.37,110.39,110.34,110.34,7900.0,78.9515,78.9658,78.93,78.93,7900.0
2012-01-20 15:00:00,110.34,110.5,110.31,110.34,18400.0,78.93,79.0445,78.9086,78.93,18400.0
2012-01-20 15:10:00,110.36,110.49,110.34,110.41,15000.0,78.9443,79.0373,78.93,78.9801,15000.0
2012-01-20 15:20:00,110.35,110.47,110.34,110.46,6800.0,78.9372,79.023,78.93,79.0159,6800.0
2012-01-20 15:30:00,110.39,110.48,110.38,110.43,6400.0,78.9658,79.0302,78.9586,78.9944,6400.0
2012-01-20 15:40:00,110.42,110.48,110.32,110.42,11300.0,78.9872,79.0302,78.9157,78.9872,11300.0
2012-01-20 15:50:00,110.42,110.55,110.42,110.53,18100.0,78.9872,79.0802,78.9872,79.0659,18100.0
2012-01-23 09:30:00,110.75,110.93,110.52,110.63,16300.0,79.2233,79.3521,79.0588,79.1375,16300.0
2012-01-23 09:40:00,110.59,110.77,110.57,110.68,18300.0,79.1088,79.2376,79.0945,79.1732,18300.0
2012-01-23 09:50:00,110.75,110.79,110.66,110.76,14800.0,79.2233,79.2519,79.1589,79.2305,14800.0
2012-01-23 10:00:00,110.75,110.79,110.6,110.68,20500.0,79.2233,79.2519,79.116,79.1732,20500.0
2012-01-23 10:10:00,110.67,110.73,110.61,110.64,10600.0,79.1661,79.209,79.1232,79.1446,10600.0
2012-01-23 10:20:00,110.64,110.64,110.58,110.58,3200.0,79.1446,79.1446,79.1017,79.1017,3200.0
2012-01-23 10:30:00,110.59,110.69,110.59,110.69,10800.0,79.1088,79.1804,79.1088,79.1804,10800.0
2012-01-23 10:40:00,110.69,110.71,110.65,110.69,5700.0,79.1804,79.1947,79.1518,79.1804,5700.0
2012-01-23 10:50:00,110.69,110.69,110.65,110.66,2900.0,79.1804,79.1804,79.1518,79.1589,2900.0
2012-01-23 11:00:00,110.61,110.64,110.61,110.64,3500.0,79.1232,79.1446,79.1232,79.1446,3500.0
2012-01-23 11:10:00,110.65,110.72,110.64,110.72,1600.0,79.1518,79.2018,79.1446,79.2018,1600.0
2012-01-23 11:20:00,110.72,110.73,110.7,110.72,5300.0,79.2018,79.209,79.1875,79.2018,5300.0
2012-01-23 11:30:00,110.72,110.73,110.62,110.63,31100.0,79.2018,79.209,79.1303,79.1375,31100.0
2012-01-23 11:40:00,110.63,110.63,110.54,110.58,21800.0,79.1375,79.1375,79.0731,79.1017,21800.0
2012-01-23 11:50:00,110.59,110.62,110.57,110.62,21100.0,79.1088,79.1303,79.0945,79.1303,21100.0
2012-01-23 12:00:00,110.6,110.63,110.6,110.63,5600.0,79.116,79.1375,79.116,79.1375,5600.0
2012-01-23 12:10:00,110.64,110.73,110.64,110.68,32900.0,79.1446,79.209,79.1446,79.1732,32900.0
2012-01-23 12:20:00,110.71,110.72,110.66,110.7,7000.0,79.1947,79.2018,79.1589,79.1875,7000.0
2012-01-23 12:30:00,110.71,110.73,110.68,110.71,3700.0,79.1947,79.209,79.1732,79.1947,3700.0
2012-01-23 12:40:00,110.73,110.73,110.69,110.7,2500.0,79.209,79.209,79.1804,79.1875,2500.0
2012-01-23 12:50:00,110.73,110.73,110.6,110.6,8900.0,79.209,79.209,79.116,79.116,8900.0
2012-01-23 13:00:00,110.62,110.72,110.56,110.72,30700.0,79.1303,79.2018,79.0874,79.2018,30700.0
2012-01-23 13:10:00,110.65,110.7,110.65,110.65,17500.0,79.1518,79.1875,79.1518,79.1518,17500.0
2012-01-23 13:20:00,110.63,110.65,110.57,110.57,13100.0,79.1375,79.1518,79.0945,79.0945,13100.0
2012-01-23 13:30:00,110.59,110.64,110.54,110.63,31400.0,79.1088,79.1446,79.0731,79.1375,31400.0
2012-01-23 13:40:00,110.67,110.67,110.63,110.67,700.0,79.1661,79.1661,79.1375,79.1661,700.0
2012-01-23 13:50:00,110.66,110.66,110.62,110.66,4700.0,79.1589,79.1589,79.1303,79.1589,4700.0
2012-01-23 14:00:00,110.65,110.68,110.57,110.64,20000.0,79.1518,79.1732,79.0945,79.1446,20000.0
2012-01-23 14:10:00,110.65,110.71,110.58,110.71,18800.0,79.1518,79.1947,79.1017,79.1947,18800.0
2012-01-23 14:20:00,110.66,110.68,110.59,110.65,20000.0,79.1589,79.1732,79.1088,79.1518,20000.0
2012-01-23 14:30:00,110.64,110.67,110.61,110.64,3200.0,79.1446,79.1661,79.1232,79.1446,3200.0
2012-01-23 14:40:00,110.65,110.65,110.57,110.63,6800.0,79.1518,79.1518,79.0945,79.1375,6800.0
2012-01-23 14:50:00,110.63,110.67,110.6,110.6,16800.0,79.1375,79.1661,79.116,79.116,16800.0
2012-01-23 15:00:00,110.63,110.66,110.6,110.66,10400.0,79.1375,79.1589,79.116,79.1589,10400.0
2012-01-23 15:10:00,110.63,110.82,110.63,110.77,39200.0,79.1375,79.2734,79.1375,79.2376,39200.0
2012-01-23 15:20:00,110.8,110.82,110.7,110.76,24100.0,79.2591,79.2734,79.1875,79.2305,24100.0
2012-01-23 15:30:00,110.78,110.79,110.72,110.79,6600.0,79.2448,79.2519,79.2018,79.2519,6600.0
2012-01-23 15:40:00,110.79,110.79,110.77,110.79,2200.0,79.2519,79.2519,79.2376,79.2519,2200.0
2012-01-23 15:50:00,110.78,110.8,110.7,110.76,16900.0,79.2448,79.2591,79.1875,79.2305,16900.0
2012-01-24 09:30:00,110.89,110.89,110.4,110.84,43500.0,79.3234,79.3234,78.9729,79.2877,43500.0
2012-01-24 09:40:00,110.85,111.0,110.83,111.0,27800.0,79.2948,79.4021,79.2805,79.4021,27800.0
2012-01-24 09:50:00,110.97,110.97,110.95,110.96,1200.0,79.3807,79.3807,79.3664,79.3735,1200.0
2012-01-24 10:00:00,110.91,110.96,110.77,110.85,17000.0,79.3378,79.3735,79.2376,79.2948,17000.0
2012-01-24 10:10:00,110.86,110.86,110.76,110.8,8800.0,79.302,79.302,79.2305,79.2591,8800.0
2012-01-24 10:20:00,110.83,110.85,110.82,110.85,2900.0,79.2805,79.2948,79.2734,79.2948,2900.0
2012-01-24 10:30:00,110.82,110.89,110.79,110.89,8600.0,79.2734,79.3234,79.2519,79.3234,8600.0
2012-01-24 10:40:00,110.91,110.99,110.88,110.95,17000.0,79.3378,79.395,79.3163,79.3664,17000.0
2012-01-24 10:50:00,110.92,110.97,110.81,110.81,7100.0,79.3449,79.3807,79.2662,79.2662,7100.0
2012-01-24 11:00:00,110.91,111.05,110.86,111.05,16300.0,79.3378,79.4379,79.302,79.4379,16300.0
2012-01-24 11:10:00,111.03,111.03,110.99,110.99,5200.0,79.4236,79.4236,79.395,79.395,5200.0
2012-01-24 11:20:00,111.0,111.05,110.97,111.0,6600.0,79.4021,79.4379,79.3807,79.4021,6600.0
2012-01-24 11:30:00,111.0,111.05,110.97,111.05,4200.0,79.4021,79.4379,79.3807,79.4379,4200.0
2012-01-24 11:40:00,111.01,111.1,110.99,111.07,34500.0,79.4093,79.4737,79.395,79.4522,34500.0
2012-01-24 11:50:00,111.06,111.09,111.0,111.09,7200.0,79.4451,79.4665,79.4021,79.4665,7200.0
2012-01-24 12:00:00,111.09,111.28,111.09,111.2,11200.0,79.4665,79.6024,79.4665,79.5452,11200.0
2012-01-24 12:10:00,111.2,111.43,111.18,111.43,34700.0,79.5452,79.7097,79.5309,79.7097,34700.0
2012-01-24 12:20:00,111.4,111.5,111.36,111.42,81100.0,79.6883,79.7598,79.6597,79.7026,81100.0
2012-01-24 12:30:00,111.43,111.46,111.33,111.44,25700.0,79.7097,79.7312,79.6382,79.7169,25700.0
2012-01-24 12:40:00,111.4,111.46,111.24,111.42,70800.0,79.6883,79.7312,79.5738,79.7026,70800.0
2012-01-24 12:50:00,111.42,111.44,111.17,111.22,24500.0,79.7026,79.7169,79.5237,79.5595,24500.0
2012-01-24 13:00:00,111.21,111.35,111.21,111.33,41700.0,79.5524,79.6525,79.5524,79.6382,41700.0
2012-01-24 13:10:00,111.3,111.36,111.15,111.25,38700.0,79.6167,79.6597,79.5094,79.581,38700.0
2012-01-24 13:20:00,111.26,111.49,111.25,111.43,59700.0,79.5881,79.7526,79.581,79.7097,59700.0
2012-01-24 13:30:00,111.45,111.54,111.34,111.41,52400.0,79.724,79.7884,79.6453,79.6954,52400.0
2012-01-24 13:40:00,111.34,111.55,111.28,111.4,52100.0,79.6453,79.7956,79.6024,79.6883,52100.0
2012-01-24 13:50:00,111.42,111.53,111.3,111.39,88900.0,79.7026,79.7813,79.6167,79.6811,88900.0
2012-01-24 14:00:00,111.4,111.41,111.24,111.24,20700.0,79.6883,79.6954,79.5738,79.5738,20700.0
2012-01-24 14:10:00,111.25,111.33,111.2,111.33,27900.0,79.581,79.6382,79.5452,79.6382,27900.0
2012-01-24 14:20:00,111.3,111.42,111.25,111.32,40900.0,79.6167,79.7026,79.581,79.631,40900.0
2012-01-24 14:30:00,111.34,111.36,111.25,111.3,16900.0,79.6453,79.6597,79.581,79.6167,16900.0
2012-01-24 14:40:00,111.32,111.36,111.27,111.29,29300.0,79.631,79.6597,79.5953,79.6096,29300.0
2012-01-24 14:50:00,111.29,111.35,111.27,111.35,5800.0,79.6096,79.6525,79.5953,79.6525,5800.0
2012-01-24 15:00:00,111.32,111.49,111.23,111.32,44400.0,79.631,79.7526,79.5667,79.631,44400.0
2012-01-24 15:10:00,111.34,111.45,111.29,111.3,32600.0,79.6453,79.724,79.6096,79.6167,32600.0
2012-01-24 15:20:00,111.28,111.32,111.09,111.23,40300.0,79.6024,79.631,79.4665,79.5667,40300.0
2012-01-24 15:30:00,111.18,111.28,111.1,111.21,32700.0,79.5309,79.6024,79.4737,79.5524,32700.0
2012-01-24 15:40:00,111.19,111.2,111.01,111.1,41200.0,79.538,79.5452,79.4093,79.4737,41200.0
2012-01-24 15:50:00,111.16,111.19,111.01,111.07,14300.0,79.5166,79.538,79.4093,79.4522,14300.0
2012-01-25 09:30:00,111.6,111.6,111.36,111.38,12000.0,79.8313,79.8313,79.6597,79.674,12000.0
2012-01-25 09:40:00,111.49,111.49,111.45,111.46,1400.0,79.7526,79.7526,79.724,79.7312,1400.0
2012-01-25 09:50:00,111.4,111.52,111.39,111.39,2400.0,79.6883,79.7741,79.6811,79.6811,2400.0
2012-01-25 10:00:00,111.37,111.47,111.37,111.46,1200.0,79.6668,79.7383,79.6668,79.7312,1200.0
2012-01-25 10:10:00,111.36,111.44,111.32,111.32,4000.0,79.6597,79.7169,79.631,79.631,4000.0
2012-01-25 10:20:00,111.32,111.4,111.25,111.34,11800.0,79.631,79.6883,79.581,79.6453,11800.0
2012-01-25 10:30:00,111.35,111.41,111.16,111.24,8700.0,79.6525,79.6954,79.5166,79.5738,8700.0
2012-01-25 10:40:00,111.14,111.44,111.13,111.16,22700.0,79.5023,79.7169,79.4951,79.5166,22700.0
2012-01-25 10:50:00,111.15,111.23,111.15,111.19,15000.0,79.5094,79.5667,79.5094,79.538,15000.0
2012-01-25 11:00:00,111.2,111.43,111.19,111.19,8000.0,79.5452,79.7097,79.538,79.538,8000.0
2012-01-25 11:10:00,111.32,111.44,111.28,111.44,2200.0,79.631,79.7169,79.6024,79.7169,2200.0
2012-01-25 11:20:00,111.39,111.42,111.34,111.42,1100.0,79.6811,79.7026,79.6453,79.7026,1100.0
2012-01-25 11:30:00,111.44,111.45,111.42,111.43,1900.0,79.7169,79.724,79.7026,79.7097,1900.0
2012-01-25 11:40:00,111.42,111.46,111.4,111.46,2700.0,79.7026,79.7312,79.6883,79.7312,2700.0
2012-01-25 11:50:00,111.46,111.46,111.46,111.46,0.0,79.7312,79.7312,79.7312,79.7312,0.0
2012-01-25 12:00:00,111.52,111.71,111.52,111.59,16500.0,79.7741,79.91,79.7741,79.8242,16500.0
2012-01-25 12:10:00,111.56,111.71,111.55,111.71,3000.0,79.8027,79.91,79.7956,79.91,3000.0
2012-01-25 12:20:00,111.62,111.79,111.57,111.57,5400.0,79.8456,79.9672,79.8099,79.8099,5400.0
2012-01-25 12:30:00,111.77,111.87,111.56,111.7,13800.0,79.9529,80.0245,79.8027,79.9029,13800.0
2012-01-25 12:40:00,111.67,111.84,111.55,111.78,23800.0,79.8814,80.003,79.7956,79.9601,23800.0
2012-01-25 12:50:00,111.66,111.69,111.6,111.63,1200.0,79.8743,79.8957,79.8313,79.8528,1200.0
2012-01-25 13:00:00,111.7,111.85,111.6,111.62,6800.0,79.9029,80.0102,79.8313,79.8456,6800.0
2012-01-25 13:10:00,111.68,111.77,111.6,111.67,11500.0,79.8886,79.9529,79.8313,79.8814,11500.0
2012-01-25 13:20:00,111.69,111.69,111.6,111.61,4600.0,79.8957,79.8957,79.8313,79.8385,4600.0
2012-01-25 13:30:00,111.83,111.86,111.68,111.85,6300.0,79.9959,80.0173,79.8886,80.0102,6300.0
2012-01-25 13:40:00,111.85,111.86,111.8,111.8,5700.0,80.0102,80.0173,79.9744,79.9744,5700.0
2012-01-25 13:50:00,111.86,111.86,111.8,111.8,5300.0,80.0173,80.0173,79.9744,79.9744,5300.0
2012-01-25 14:00:00,111.86,111.86,111.8,111.86,4900.0,80.0173,80.0173,79.9744,80.0173,4900.0
2012-01-25 14:10:00,111.86,111.96,111.85,111.86,6600.0,80.0173,80.0889,80.0102,80.0173,6600.0
2012-01-25 14:20:00,111.87,112.03,111.86,111.92,1900.0,80.0245,80.1389,80.0173,80.0602,1900.0
2012-01-25 14:30:00,112.02,112.03,111.95,111.96,2200.0,80.1318,80.1389,80.0817,80.0889,2200.0
2012-01-25 14:40:00,112.02,112.1,111.97,111.98,5800.0,80.1318,80.189,80.096,80.1032,5800.0
2012-01-25 14:50:00,112.1,112.1,112.01,112.01,3200.0,80.189,80.189,80.1246,80.1246,3200.0
2012-01-25 15:00:00,112.05,112.1,112.02,112.09,7600.0,80.1532,80.189,80.1318,80.1818,7600.0
2012-01-25 15:10:00,112.07,112.1,111.99,112.09,2400.0,80.1675,80.189,80.1103,80.1818,2400.0
2012-01-25 15:20:00,112.0,112.1,112.0,112.04,5500.0,80.1175,80.189,80.1175,80.1461,5500.0
2012-01-25 15:30:00,112.08,112.1,112.02,112.03,5400.0,80.1747,80.189,80.1318,80.1389,5400.0
2012-01-25 15:40:00,112.09,112.1,111.95,111.98,9100.0,80.1818,80.189,80.0817,80.1032,9100.0
2012-01-25 15:50:00,111.86,111.95,111.74,111.81,6300.0,80.0173,80.0817,79.9315,79.9816,6300.0
2012-01-26 09:30:00,112.19,112.19,111.83,112.11,11300.0,80.2534,80.2534,79.9959,80.1962,11300.0
2012-01-26 09:40:00,112.05,112.1,111.9,111.99,5100.0,80.1532,80.189,80.0459,80.1103,5100.0
2012-01-26 09:50:00,112.09,112.1,111.99,112.1,3800.0,80.1818,80.189,80.1103,80.189,3800.0
2012-01-26 10:00:00,112.09,112.29,112.07,112.29,13500.0,80.1818,80.3249,80.1675,80.3249,13500.0
2012-01-26 10:10:00,112.28,112.37,112.28,112.37,600.0,80.3178,80.3821,80.3178,80.3821,600.0
2012-01-26 10:20:00,112.36,112.48,112.36,112.48,3600.0,80.375,80.4608,80.375,80.4608,3600.0
2012-01-26 10:30:00,112.41,112.5,112.4,112.43,3700.0,80.4108,80.4751,80.4036,80.4251,3700.0
2012-01-26 10:40:00,112.49,112.5,112.4,112.43,9700.0,80.468,80.4751,80.4036,80.4251,9700.0
2012-01-26 10:50:00,112.45,112.59,112.43,112.58,20400.0,80.4394,80.5395,80.4251,80.5324,20400.0
2012-01-26 11:00:00,112.77,112.78,112.7,112.77,16100.0,80.6683,80.6754,80.6182,80.6683,16100.0
2012-01-26 11:10:00,112.73,112.82,112.73,112.78,5900.0,80.6397,80.704,80.6397,80.6754,5900.0
2012-01-26 11:20:00,112.78,112.82,112.74,112.78,5400.0,80.6754,80.704,80.6468,80.6754,5400.0
2012-01-26 11:30:00,112.78,112.95,112.78,112.93,2600.0,80.6754,80.797,80.6754,80.7827,2600.0
2012-01-26 11:40:00,112.95,113.0,112.93,112.99,7400.0,80.797,80.8328,80.7827,80.8256,7400.0
2012-01-26 11:50:00,113.0,113.0,112.98,112.98,1400.0,80.8328,80.8328,80.8185,80.8185,1400.0
2012-01-26 12:00:00,112.99,113.08,112.93,112.98,4700.0,80.8256,80.89,80.7827,80.8185,4700.0
2012-01-26 12:10:00,112.98,112.98,112.88,112.98,800.0,80.8185,80.8185,80.747,80.8185,800.0
2012-01-26 12:20:00,112.97,113.02,112.97,113.0,11000.0,80.8113,80.8471,80.8113,80.8328,11000.0
2012-01-26 12:30:00,113.0,113.0,112.92,112.93,1400.0,80.8328,80.8328,80.7756,80.7827,1400.0
2012-01-26 12:40:00,112.95,112.95,112.91,112.95,1600.0,80.797,80.797,80.7684,80.797,1600.0
2012-01-26 12:50:00,112.95,112.95,112.7,112.78,7900.0,80.797,80.797,80.6182,80.6754,7900.0
2012-01-26 13:00:00,112.77,112.77,112.36,112.75,9300.0,80.6683,80.6683,80.375,80.654,9300.0
2012-01-26 13:10:00,112.73,112.75,112.61,112.67,3100.0,80.6397,80.654,80.5538,80.5967,3100.0
2012-01-26 13:20:00,112.74,112.75,112.59,112.64,5900.0,80.6468,80.654,80.5395,80.5753,5900.0
2012-01-26 13:30:00,112.64,112.64,112.56,112.56,17100.0,80.5753,80.5753,80.5181,80.5181,17100.0
2012-01-26 13:40:00,112.56,112.62,112.53,112.53,19900.0,80.5181,80.561,80.4966,80.4966,19900.0
2012-01-26 13:50:00,112.6,112.63,112.53,112.63,3800.0,80.5467,80.5681,80.4966,80.5681,3800.0
2012-01-26 14:00:00,112.6,112.63,112.57,112.57,5300.0,80.5467,80.5681,80.5252,80.5252,5300.0
2012-01-26 14:10:00,112.57,112.63,112.36,112.58,8800.0,80.5252,80.5681,80.375,80.5324,8800.0
2012-01-26 14:20:00,112.58,112.6,112.54,112.58,3900.0,80.5324,80.5467,80.5037,80.5324,3900.0
2012-01-26 14:30:00,112.57,112.6,112.53,112.58,3200.0,80.5252,80.5467,80.4966,80.5324,3200.0
2012-01-26 14:40:00,112.56,112.59,112.54,112.57,3600.0,80.5181,80.5395,80.5037,80.5252,3600.0
2012-01-26 14:50:00,112.57,112.57,112.42,112.47,4700.0,80.5252,80.5252,80.4179,80.4537,4700.0
2012-01-26 15:00:00,112.42,112.58,112.36,112.5,27400.0,80.4179,80.5324,80.375,80.4751,27400.0
2012-01-26 15:10:00,112.54,112.56,112.43,112.43,16800.0,80.5037,80.5181,80.4251,80.4251,16800.0
2012-01-26 15:20:00,112.45,112.51,112.42,112.42,5500.0,80.4394,80.4823,80.4179,80.4179,5500.0
2012-01-26 15:30:00,112.4,112.48,112.37,112.37,17500.0,80.4036,80.4608,80.3821,80.3821,17500.0
2012-01-26 15:40:00,112.46,112.5,112.34,112.44,11100.0,80.4465,80.4751,80.3607,80.4322,11100.0
2012-01-26 15:50:00,112.45,112.86,112.43,112.83,58800.0,80.4394,80.7327,80.4251,80.7112,58800.0
2012-01-27 09:30:00,113.05,113.14,112.58,112.67,13100.0,80.8686,80.9329,80.5324,80.5967,13100.0
2012-01-27 09:40:00,112.64,112.98,112.56,112.87,10700.0,80.5753,80.8185,80.5181,80.7398,10700.0
2012-01-27 09:50:00,112.91,112.99,112.87,112.99,2300.0,80.7684,80.8256,80.7398,80.8256,2300.0
2012-01-27 10:00:00,112.91,112.99,112.71,112.88,3300.0,80.7684,80.8256,80.6254,80.747,3300.0
2012-01-27 10:10:00,112.85,113.0,112.7,112.82,32000.0,80.7255,80.8328,80.6182,80.704,32000.0
2012-01-27 10:20:00,112.93,112.93,112.79,112.81,12600.0,80.7827,80.7827,80.6826,80.6969,12600.0
2012-01-27 10:30:00,112.75,112.84,112.56,112.67,8400.0,80.654,80.7183,80.5181,80.5967,8400.0
2012-01-27 10:40:00,112.67,112.72,112.43,112.43,3000.0,80.5967,80.6325,80.4251,80.4251,3000.0
2012-01-27 10:50:00,112.49,112.53,112.13,112.13,11000.0,80.468,80.4966,80.2105,80.2105,11000.0
2012-01-27 11:00:00,112.23,112.99,112.23,112.73,7300.0,80.282,80.8256,80.282,80.6397,7300.0
2012-01-27 11:10:00,112.86,112.86,112.67,112.81,1500.0,80.7327,80.7327,80.5967,80.6969,1500.0
2012-01-27 11:20:00,112.8,112.99,112.59,112.59,8200.0,80.6897,80.8256,80.5395,80.5395,8200.0
2012-01-27 11:30:00,112.84,112.85,112.77,112.85,1900.0,80.7183,80.7255,80.6683,80.7255,1900.0
2012-01-27 11:40:00,113.05,113.05,112.79,112.85,9700.0,80.8686,80.8686,80.6826,80.7255,9700.0
2012-01-27 11:50:00,113.05,113.07,112.97,113.06,1900.0,80.8686,80.8829,80.8113,80.8757,1900.0
2012-01-27 12:00:00,113.05,113.07,112.9,113.0,4700.0,80.8686,80.8829,80.7613,80.8328,4700.0
2012-01-27 12:10:00,113.07,113.08,112.89,113.04,2300.0,80.8829,80.89,80.7541,80.8614,2300.0
2012-01-27 12:20:00,112.9,113.05,112.9,112.94,5700.0,80.7613,80.8686,80.7613,80.7899,5700.0
2012-01-27 12:30:00,113.07,113.09,112.91,113.05,1600.0,80.8829,80.8972,80.7684,80.8686,1600.0
2012-01-27 12:40:00,112.93,113.07,112.93,113.07,3700.0,80.7827,80.8829,80.7827,80.8829,3700.0
2012-01-27 12:50:00,113.04,113.09,113.04,113.09,700.0,80.8614,80.8972,80.8614,80.8972,700.0
2012-01-27 13:00:00,113.07,113.12,112.95,113.05,1300.0,80.8829,80.9186,80.797,80.8686,1300.0
2012-01-27 13:10:00,112.98,113.0,112.95,112.95,3900.0,80.8185,80.8328,80.797,80.797,3900.0
2012-01-27 13:20:00,113.11,113.11,112.94,113.01,6700.0,80.9115,80.9115,80.7899,80.84,6700.0
2012-01-27 13:30:00,112.94,112.94,112.86,112.86,2900.0,80.7899,80.7899,80.7327,80.7327,2900.0
2012-01-27 13:40:00,112.89,112.91,112.86,112.91,2500.0,80.7541,80.7684,80.7327,80.7684,2500.0
2012-01-27 13:50:00,112.86,112.9,112.76,112.88,5900.0,80.7327,80.7613,80.6611,80.747,5900.0
2012-01-27 14:00:00,112.87,112.87,112.76,112.79,1300.0,80.7398,80.7398,80.6611,80.6826,1300.0
2012-01-27 14:10:00,112.76,112.88,112.76,112.81,2100.0,80.6611,80.747,80.6611,80.6969,2100.0
2012-01-27 14:20:00,112.88,112.89,112.7,112.7,11900.0,80.747,80.7541,80.6182,80.6182,11900.0
2012-01-27 14:30:00,112.91,113.03,112.91,112.92,6100.0,80.7684,80.8543,80.7684,80.7756,6100.0
2012-01-27 14:40:00,113.0,113.0,112.85,112.95,6300.0,80.8328,80.8328,80.7255,80.797,6300.0
2012-01-27 14:50:00,112.99,112.99,112.78,112.87,4500.0,80.8256,80.8256,80.6754,80.7398,4500.0
2012-01-27 15:00:00,112.8,112.87,112.8,112.86,8400.0,80.6897,80.7398,80.6897,80.7327,8400.0
2012-01-27 15:10:00,112.89,112.97,112.85,112.85,15000.0,80.7541,80.8113,80.7255,80.7255,15000.0
2012-01-27 15:20:00,112.95,112.95,112.87,112.93,5600.0,80.797,80.797,80.7398,80.7827,5600.0
2012-01-27 15:30:00,112.87,112.93,112.87,112.92,10600.0,80.7398,80.7827,80.7398,80.7756,10600.0
2012-01-27 15:40:00,112.87,112.96,112.85,112.85,5800.0,80.7398,80.8042,80.7255,80.7255,5800.0
2012-01-27 15:50:00,112.82,112.91,112.47,112.68,21200.0,80.704,80.7684,80.4537,80.6039,21200.0
2012-01-30 09:30:00,113.46,113.46,112.67,113.07,6500.0,81.1619,81.1619,80.5967,80.8829,6500.0
2012-01-30 09:40:00,113.06,113.35,112.63,113.12,3700.0,80.8757,81.0832,80.5681,80.9186,3700.0
2012-01-30 09:50:00,113.08,113.35,113.03,113.35,6300.0,80.89,81.0832,80.8543,81.0832,6300.0
2012-01-30 10:00:00,113.17,113.2,113.17,113.19,1600.0,80.9544,80.9759,80.9544,80.9687,1600.0
2012-01-30 10:10:00,113.17,113.34,113.17,113.34,4600.0,80.9544,81.076,80.9544,81.076,4600.0
2012-01-30 10:20:00,113.34,113.54,113.24,113.42,18100.0,81.076,81.2191,81.0045,81.1332,18100.0
2012-01-30 10:30:00,113.42,113.65,113.42,113.65,5600.0,81.1332,81.2978,81.1332,81.2978,5600.0
2012-01-30 10:40:00,113.63,113.63,113.38,113.51,4400.0,81.2835,81.2835,81.1046,81.1976,4400.0
2012-01-30 10:50:00,113.49,113.49,113.39,113.39,600.0,81.1833,81.1833,81.1118,81.1118,600.0
2012-01-30 11:00:00,113.36,113.39,113.36,113.38,3100.0,81.0903,81.1118,81.0903,81.1046,3100.0
2012-01-30 11:10:00,113.36,113.59,113.17,113.59,5100.0,81.0903,81.2548,80.9544,81.2548,5100.0
2012-01-30 11:20:00,113.57,113.58,113.05,113.25,3700.0,81.2405,81.2477,80.8686,81.0116,3700.0
2012-01-30 11:30:00,113.2,113.44,113.2,113.44,2700.0,80.9759,81.1475,80.9759,81.1475,2700.0
2012-01-30 11:40:00,113.3,113.48,113.3,113.42,2400.0,81.0474,81.1762,81.0474,81.1332,2400.0
2012-01-30 11:50:00,113.42,113.47,113.11,113.35,6200.0,81.1332,81.169,80.9115,81.0832,6200.0
2012-01-30 12:00:00,113.35,113.59,113.33,113.59,6000.0,81.0832,81.2548,81.0689,81.2548,6000.0
2012-01-30 12:10:00,113.58,113.59,113.48,113.48,4700.0,81.2477,81.2548,81.1762,81.1762,4700.0
2012-01-30 12:20:00,113.48,113.48,113.3,113.3,1400.0,81.1762,81.1762,81.0474,81.0474,1400.0
2012-01-30 12:30:00,113.5,113.5,113.25,113.4,2300.0,81.1905,81.1905,81.0116,81.1189,2300.0
2012-01-30 12:40:00,113.3,113.48,113.3,113.48,1100.0,81.0474,81.1762,81.0474,81.1762,1100.0
2012-01-30 12:50:00,113.31,113.48,113.31,113.35,1000.0,81.0546,81.1762,81.0546,81.0832,1000.0
2012-01-30 13:00:00,113.39,113.46,113.31,113.32,4200.0,81.1118,81.1619,81.0546,81.0617,4200.0
2012-01-30 13:10:00,113.43,113.6,113.35,113.45,7200.0,81.1404,81.262,81.0832,81.1547,7200.0
2012-01-30 13:20:00,113.45,113.59,113.33,113.53,1500.0,81.1547,81.2548,81.0689,81.2119,1500.0
2012-01-30 13:30:00,113.38,113.52,113.3,113.35,1900.0,81.1046,81.2048,81.0474,81.0832,1900.0
2012-01-30 13:40:00,113.32,113.4,113.31,113.4,5200.0,81.0617,81.1189,81.0546,81.1189,5200.0
2012-01-30 13:50:00,113.47,113.49,113.14,113.14,16700.0,81.169,81.1833,80.9329,80.9329,16700.0
2012-01-30 14:00:00,113.18,113.37,113.18,113.21,3600.0,80.9616,81.0975,80.9616,80.983,3600.0
2012-01-30 14:10:00,113.15,113.3,113.1,113.19,9800.0,80.9401,81.0474,80.9043,80.9687,9800.0
2012-01-30 14:20:00,113.17,113.25,113.12,113.2,3400.0,80.9544,81.0116,80.9186,80.9759,3400.0
2012-01-30 14:30:00,113.18,113.36,113.18,113.3,3400.0,80.9616,81.0903,80.9616,81.0474,3400.0
2012-01-30 14:40:00,113.18,113.25,113.18,113.18,1600.0,80.9616,81.0116,80.9616,80.9616,1600.0
2012-01-30 14:50:00,113.18,113.2,113.1,113.11,2800.0,80.9616,80.9759,80.9043,80.9115,2800.0
2012-01-30 15:00:00,113.1,113.21,113.01,113.01,9900.0,80.9043,80.983,80.84,80.84,9900.0
2012-01-30 15:10:00,113.02,113.06,112.8,112.9,12700.0,80.8471,80.8757,80.6897,80.7613,12700.0
2012-01-30 15:20:00,112.94,113.03,112.8,112.8,3700.0,80.7899,80.8543,80.6897,80.6897,3700.0
2012-01-30 15:30:00,112.83,112.89,112.8,112.86,5400.0,80.7112,80.7541,80.6897,80.7327,5400.0
2012-01-30 15:40:00,112.8,112.82,112.72,112.8,4000.0,80.6897,80.704,80.6325,80.6897,4000.0
2012-01-30 15:50:00,112.72,112.81,112.62,112.75,9700.0,80.6325,80.6969,80.561,80.654,9700.0
2012-01-31 09:30:00,112.65,112.91,112.6,112.87,5300.0,80.5824,80.7684,80.5467,80.7398,5300.0
2012-01-31 09:40:00,112.86,112.96,112.86,112.95,3600.0,80.7327,80.8042,80.7327,80.797,3600.0
2012-01-31 09:50:00,112.93,112.93,112.93,112.93,1300.0,80.7827,80.7827,80.7827,80.7827,1300.0
2012-01-31 10:00:00,112.8,112.95,112.77,112.85,1400.0,80.6897,80.797,80.6683,80.7255,1400.0
2012-01-31 10:10:00,112.72,112.9,112.66,112.9,1100.0,80.6325,80.7613,80.5896,80.7613,1100.0
2012-01-31 10:20:00,112.85,112.85,112.66,112.66,1200.0,80.7255,80.7255,80.5896,80.5896,1200.0
2012-01-31 10:30:00,112.88,112.89,112.8,112.89,1400.0,80.747,80.7541,80.6897,80.7541,1400.0
2012-01-31 10:40:00,112.8,112.88,112.72,112.85,3600.0,80.6897,80.747,80.6325,80.7255,3600.0
2012-01-31 10:50:00,112.76,112.86,112.76,112.8,1100.0,80.6611,80.7327,80.6611,80.6897,1100.0
2012-01-31 11:00:00,112.76,112.97,112.69,112.95,11200.0,80.6611,80.8113,80.611,80.797,11200.0
2012-01-31 11:10:00,112.9,112.94,112.81,112.84,2300.0,80.7613,80.7899,80.6969,80.7183,2300.0
2012-01-31 11:20:00,112.88,112.89,112.75,112.86,10800.0,80.747,80.7541,80.654,80.7327,10800.0
2012-01-31 11:30:00,112.84,112.84,112.6,112.63,9200.0,80.7183,80.7183,80.5467,80.5681,9200.0
2012-01-31 11:40:00,112.62,112.86,112.56,112.68,11200.0,80.561,80.7327,80.5181,80.6039,11200.0
2012-01-31 11:50:00,112.7,112.87,112.6,112.83,18800.0,80.6182,80.7398,80.5467,80.7112,18800.0
2012-01-31 12:00:00,112.82,112.84,112.77,112.78,1000.0,80.704,80.7183,80.6683,80.6754,1000.0
2012-01-31 12:10:00,112.77,112.78,112.7,112.7,1300.0,80.6683,80.6754,80.6182,80.6182,1300.0
2012-01-31 12:20:00,112.7,112.84,112.7,112.77,6400.0,80.6182,80.7183,80.6182,80.6683,6400.0
2012-01-31 12:30:00,112.69,112.72,112.65,112.72,1700.0,80.611,80.6325,80.5824,80.6325,1700.0
2012-01-31 12:40:00,112.67,112.75,112.67,112.75,1800.0,80.5967,80.654,80.5967,80.654,1800.0
2012-01-31 12:50:00,112.79,112.79,112.65,112.72,1900.0,80.6826,80.6826,80.5824,80.6325,1900.0
2012-01-31 13:00:00,112.7,112.78,112.7,112.78,1200.0,80.6182,80.6754,80.6182,80.6754,1200.0
2012-01-31 13:10:00,112.79,112.79,112.74,112.77,2100.0,80.6826,80.6826,80.6468,80.6683,2100.0
2012-01-31 13:20:00,112.74,112.77,112.74,112.74,1800.0,80.6468,80.6683,80.6468,80.6468,1800.0
2012-01-31 13:30:00,112.75,112.76,112.72,112.74,15300.0,80.654,80.6611,80.6325,80.6468,15300.0
2012-01-31 13:40:00,112.73,112.73,112.72,112.73,1000.0,80.6397,80.6397,80.6325,80.6397,1000.0
2012-01-31 13:50:00,112.7,112.83,112.7,112.73,2400.0,80.6182,80.7112,80.6182,80.6397,2400.0
2012-01-31 14:00:00,112.81,112.84,112.56,112.59,62100.0,80.6969,80.7183,80.5181,80.5395,62100.0
2012-01-31 14:10:00,112.56,112.58,112.32,112.45,11100.0,80.5181,80.5324,80.3464,80.4394,11100.0
2012-01-31 14:20:00,112.4,112.47,112.31,112.37,5100.0,80.4036,80.4537,80.3392,80.3821,5100.0
2012-01-31 14:30:00,112.36,112.46,112.33,112.34,6200.0,80.375,80.4465,80.3535,80.3607,6200.0
2012-01-31 14:40:00,112.32,112.32,112.26,112.26,10200.0,80.3464,80.3464,80.3035,80.3035,10200.0
2012-01-31 14:50:00,112.26,112.3,112.26,112.3,1100.0,80.3035,80.3321,80.3035,80.3321,1100.0
2012-01-31 15:00:00,112.3,112.3,112.28,112.3,2300.0,80.3321,80.3321,80.3178,80.3321,2300.0
2012-01-31 15:10:00,112.3,112.3,112.26,112.3,6500.0,80.3321,80.3321,80.3035,80.3321,6500.0
2012-01-31 15:20:00,112.3,112.3,112.26,112.28,4300.0,80.3321,80.3321,80.3035,80.3178,4300.0
2012-01-31 15:30:00,112.26,112.3,112.23,112.24,9800.0,80.3035,80.3321,80.282,80.2891,9800.0
2012-01-31 15:40:00,112.22,112.25,112.16,112.16,6500.0,80.2748,80.2963,80.2319,80.2319,6500.0
2012-01-31 15:50:00,112.15,112.18,112.01,112.07,14800.0,80.2248,80.2462,80.1246,80.1675,14800.0
2012-02-01 09:30:00,112.39,112.56,111.92,112.48,4300.0,80.5969,80.7188,80.2598,80.6614,4300.0
2012-02-01 09:40:00,112.11,112.3,112.11,112.3,1700.0,80.3961,80.5323,80.3961,80.5323,1700.0
2012-02-01 09:50:00,112.23,112.23,112.1,112.1,1500.0,80.4821,80.4821,80.3889,80.3889,1500.0
2012-02-01 10:00:00,112.28,112.28,112.24,112.28,2800.0,80.518,80.518,80.4893,80.518,2800.0
2012-02-01 10:10:00,112.23,112.41,112.23,112.29,2700.0,80.4821,80.6112,80.4821,80.5252,2700.0
2012-02-01 10:20:00,112.35,112.43,112.3,112.43,1200.0,80.5682,80.6256,80.5323,80.6256,1200.0
2012-02-01 10:30:00,112.35,112.38,112.32,112.33,1300.0,80.5682,80.5897,80.5467,80.5538,1300.0
2012-02-01 10:40:00,112.34,112.41,112.34,112.39,8700.0,80.561,80.6112,80.561,80.5969,8700.0
2012-02-01 10:50:00,112.4,112.4,112.25,112.39,2600.0,80.604,80.604,80.4965,80.5969,2600.0
2012-02-01 11:00:00,112.42,112.47,112.39,112.44,3600.0,80.6184,80.6542,80.5969,80.6327,3600.0
2012-02-01 11:10:00,112.4,112.49,112.4,112.4,3200.0,80.604,80.6686,80.604,80.604,3200.0
2012-02-01 11:20:00,112.4,112.5,112.4,112.42,2000.0,80.604,80.6758,80.604,80.6184,2000.0
2012-02-01 11:30:00,112.5,112.5,112.44,112.47,4200.0,80.6758,80.6758,80.6327,80.6542,4200.0
2012-02-01 11:40:00,112.49,112.49,112.49,112.49,500.0,80.6686,80.6686,80.6686,80.6686,500.0
2012-02-01 11:50:00,112.48,112.48,112.47,112.47,900.0,80.6614,80.6614,80.6542,80.6542,900.0
2012-02-01 12:00:00,112.46,112.46,112.34,112.44,2700.0,80.6471,80.6471,80.561,80.6327,2700.0
2012-02-01 12:10:00,112.45,112.47,112.42,112.42,2700.0,80.6399,80.6542,80.6184,80.6184,2700.0
2012-02-01 12:20:00,112.47,112.47,112.39,112.39,1900.0,80.6542,80.6542,80.5969,80.5969,1900.0
2012-02-01 12:30:00,112.46,112.49,112.43,112.46,5300.0,80.6471,80.6686,80.6256,80.6471,5300.0
2012-02-01 12:40:00,112.44,112.48,112.41,112.41,2000.0,80.6327,80.6614,80.6112,80.6112,2000.0
2012-02-01 12:50:00,112.41,112.49,112.41,112.47,2000.0,80.6112,80.6686,80.6112,80.6542,2000.0
2012-02-01 13:00:00,112.46,112.5,112.46,112.49,3300.0,80.6471,80.6758,80.6471,80.6686,3300.0
2012-02-01 13:10:00,112.5,112.62,112.45,112.51,4300.0,80.6758,80.7618,80.6399,80.6829,4300.0
2012-02-01 13:20:00,112.62,112.62,112.57,112.6,600.0,80.7618,80.7618,80.726,80.7475,600.0
2012-02-01 13:30:00,112.59,112.61,112.59,112.61,2500.0,80.7403,80.7546,80.7403,80.7546,2500.0
2012-02-01 13:40:00,112.6,112.6,112.49,112.49,11700.0,80.7475,80.7475,80.6686,80.6686,11700.0
2012-02-01 13:50:00,112.51,112.51,112.51,112.51,400.0,80.6829,80.6829,80.6829,80.6829,400.0
2012-02-01 14:00:00,112.51,112.51,112.33,112.51,3600.0,80.6829,80.6829,80.5538,80.6829,3600.0
2012-02-01 14:10:00,112.51,112.53,112.43,112.5,2200.0,80.6829,80.6973,80.6256,80.6758,2200.0
2012-02-01 14:20:00,112.5,112.51,112.47,112.49,1100.0,80.6758,80.6829,80.6542,80.6686,1100.0
2012-02-01 14:30:00,112.48,112.49,112.45,112.47,1200.0,80.6614,80.6686,80.6399,80.6542,1200.0
2012-02-01 14:40:00,112.5,112.5,112.47,112.47,2200.0,80.6758,80.6758,80.6542,80.6542,2200.0
2012-02-01 14:50:00,112.47,112.5,112.44,112.5,3600.0,80.6542,80.6758,80.6327,80.6758,3600.0
2012-02-01 15:00:00,112.46,112.46,112.46,112.46,500.0,80.6471,80.6471,80.6471,80.6471,500.0
2012-02-01 15:10:00,112.48,112.61,112.48,112.61,12800.0,80.6614,80.7546,80.6614,80.7546,12800.0
2012-02-01 15:20:00,112.61,112.73,112.61,112.61,5300.0,80.7546,80.8407,80.7546,80.7546,5300.0
2012-02-01 15:30:00,112.62,112.72,112.48,112.69,5500.0,80.7618,80.8335,80.6614,80.812,5500.0
2012-02-01 15:40:00,112.67,112.7,112.48,112.57,3500.0,80.7977,80.8192,80.6614,80.726,3500.0
2012-02-01 15:50:00,112.64,112.67,112.5,112.6,4200.0,80.7762,80.7977,80.6758,80.7475,4200.0
2012-02-02 09:30:00,112.5,112.62,112.09,112.2,19500.0,80.6758,80.7618,80.3817,80.4606,19500.0
2012-02-02 09:40:00,112.45,112.47,112.15,112.46,2800.0,80.6399,80.6542,80.4248,80.6471,2800.0
2012-02-02 09:50:00,112.43,112.49,112.22,112.42,3200.0,80.6256,80.6686,80.475,80.6184,3200.0
2012-02-02 10:00:00,112.35,112.44,112.33,112.36,2200.0,80.5682,80.6327,80.5538,80.5754,2200.0
2012-02-02 10:10:00,112.36,112.43,112.36,112.43,4200.0,80.5754,80.6256,80.5754,80.6256,4200.0
2012-02-02 10:20:00,112.44,112.44,112.34,112.42,10600.0,80.6327,80.6327,80.561,80.6184,10600.0
2012-02-02 10:30:00,112.34,112.55,112.34,112.48,11400.0,80.561,80.7116,80.561,80.6614,11400.0
2012-02-02 10:40:00,112.52,112.59,112.42,112.59,4200.0,80.6901,80.7403,80.6184,80.7403,4200.0
2012-02-02 10:50:00,112.53,112.63,112.4,112.5,8900.0,80.6973,80.769,80.604,80.6758,8900.0
2012-02-02 11:00:00,112.5,112.64,112.49,112.55,5900.0,80.6758,80.7762,80.6686,80.7116,5900.0
2012-02-02 11:10:00,112.63,112.66,112.51,112.66,3500.0,80.769,80.7905,80.6829,80.7905,3500.0
2012-02-02 11:20:00,112.66,112.76,112.57,112.76,5200.0,80.7905,80.8622,80.726,80.8622,5200.0
2012-02-02 11:30:00,112.71,112.71,112.66,112.7,1000.0,80.8263,80.8263,80.7905,80.8192,1000.0
2012-02-02 11:40:00,112.62,112.75,112.62,112.65,9400.0,80.7618,80.855,80.7618,80.7833,9400.0
2012-02-02 11:50:00,112.7,112.71,112.66,112.71,2700.0,80.8192,80.8263,80.7905,80.8263,2700.0
2012-02-02 12:00:00,112.67,112.69,112.58,112.59,3100.0,80.7977,80.812,80.7331,80.7403,3100.0
2012-02-02 12:10:00,112.7,112.7,112.66,112.7,1400.0,80.8192,80.8192,80.7905,80.8192,1400.0
2012-02-02 12:20:00,112.69,112.71,112.58,112.71,4200.0,80.812,80.8263,80.7331,80.8263,4200.0
2012-02-02 12:30:00,112.7,112.71,112.58,112.71,2700.0,80.8192,80.8263,80.7331,80.8263,2700.0
2012-02-02 12:40:00,112.7,112.7,112.61,112.61,3500.0,80.8192,80.8192,80.7546,80.7546,3500.0
2012-02-02 12:50:00,112.67,112.69,112.58,112.69,1800.0,80.7977,80.812,80.7331,80.812,1800.0
2012-02-02 13:00:00,112.59,112.6,112.58,112.58,700.0,80.7403,80.7475,80.7331,80.7331,700.0
2012-02-02 13:10:00,112.64,112.69,112.63,112.66,3200.0,80.7762,80.812,80.769,80.7905,3200.0
2012-02-02 13:20:00,112.65,112.71,112.64,112.68,4900.0,80.7833,80.8263,80.7762,80.8048,4900.0
2012-02-02 13:30:00,112.7,112.71,112.67,112.71,3000.0,80.8192,80.8263,80.7977,80.8263,3000.0
2012-02-02 13:40:00,112.68,112.76,112.68,112.73,2400.0,80.8048,80.8622,80.8048,80.8407,2400.0
2012-02-02 13:50:00,112.73,112.73,112.71,112.71,300.0,80.8407,80.8407,80.8263,80.8263,300.0
2012-02-02 14:00:00,112.76,112.76,112.72,112.74,8400.0,80.8622,80.8622,80.8335,80.8479,8400.0
2012-02-02 14:10:00,112.72,112.76,112.72,112.76,2800.0,80.8335,80.8622,80.8335,80.8622,2800.0
2012-02-02 14:20:00,112.72,112.76,112.72,112.75,3500.0,80.8335,80.8622,80.8335,80.855,3500.0
2012-02-02 14:30:00,112.75,112.76,112.74,112.76,1300.0,80.855,80.8622,80.8479,80.8622,1300.0
2012-02-02 14:40:00,112.76,112.76,112.71,112.76,2300.0,80.8622,80.8622,80.8263,80.8622,2300.0
2012-02-02 14:50:00,112.76,112.92,112.76,112.89,43800.0,80.8622,80.9769,80.8622,80.9554,43800.0
2012-02-02 15:00:00,112.81,112.97,112.81,112.94,18100.0,80.8981,81.0128,80.8981,80.9913,18100.0
2012-02-02 15:10:00,112.89,112.93,112.89,112.9,1300.0,80.9554,80.9841,80.9554,80.9626,1300.0
2012-02-02 15:20:00,112.92,112.93,112.85,112.93,4400.0,80.9769,80.9841,80.9267,80.9841,4400.0
2012-02-02 15:30:00,112.93,112.93,112.9,112.93,1500.0,80.9841,80.9841,80.9626,80.9841,1500.0
2012-02-02 15:40:00,112.89,112.93,112.86,112.92,4500.0,80.9554,80.9841,80.9339,80.9769,4500.0
2012-02-02 15:50:00,112.92,113.19,112.92,113.19,25000.0,80.9769,81.1706,80.9769,81.1706,25000.0
2012-02-03 09:30:00,113.08,113.67,112.71,112.92,17000.0,81.0917,81.5148,80.8263,80.9769,17000.0
2012-02-03 09:40:00,112.94,112.96,112.72,112.85,2400.0,80.9913,81.0056,80.8335,80.9267,2400.0
2012-02-03 09:50:00,112.88,112.92,112.82,112.84,11100.0,80.9483,80.9769,80.9052,80.9196,11100.0
2012-02-03 10:00:00,112.84,112.9,112.82,112.82,1200.0,80.9196,80.9626,80.9052,80.9052,1200.0
2012-02-03 10:10:00,112.82,113.03,112.81,112.87,14000.0,80.9052,81.0558,80.8981,80.9411,14000.0
2012-02-03 10:20:00,112.84,112.84,112.81,112.83,9200.0,80.9196,80.9196,80.8981,80.9124,9200.0
2012-02-03 10:30:00,112.82,112.84,112.76,112.8,18900.0,80.9052,80.9196,80.8622,80.8909,18900.0
2012-02-03 10:40:00,112.8,112.96,112.76,112.85,8400.0,80.8909,81.0056,80.8622,80.9267,8400.0
2012-02-03 10:50:00,112.84,112.88,112.8,112.8,2800.0,80.9196,80.9483,80.8909,80.8909,2800.0
2012-02-03 11:00:00,112.8,112.9,112.8,112.82,3300.0,80.8909,80.9626,80.8909,80.9052,3300.0
2012-02-03 11:10:00,112.82,112.89,112.82,112.83,3400.0,80.9052,80.9554,80.9052,80.9124,3400.0
2012-02-03 11:20:00,112.82,112.84,112.73,112.73,13100.0,80.9052,80.9196,80.8407,80.8407,13100.0
2012-02-03 11:30:00,112.74,113.1,112.73,112.91,5800.0,80.8479,81.106,80.8407,80.9698,5800.0
2012-02-03 11:40:00,112.84,112.85,112.75,112.75,5000.0,80.9196,80.9267,80.855,80.855,5000.0
2012-02-03 11:50:00,112.77,112.8,112.75,112.78,4800.0,80.8694,80.8909,80.855,80.8765,4800.0
2012-02-03 12:00:00,112.76,112.78,112.74,112.74,5200.0,80.8622,80.8765,80.8479,80.8479,5200.0
2012-02-03 12:10:00,112.74,112.79,112.72,112.72,7800.0,80.8479,80.8837,80.8335,80.8335,7800.0
2012-02-03 12:20:00,112.73,112.73,112.72,112.72,700.0,80.8407,80.8407,80.8335,80.8335,700.0
2012-02-03 12:30:00,112.78,112.8,112.73,112.74,4000.0,80.8765,80.8909,80.8407,80.8479,4000.0
2012-02-03 12:40:00,112.73,112.74,112.72,112.72,800.0,80.8407,80.8479,80.8335,80.8335,800.0
2012-02-03 12:50:00,112.74,112.74,112.72,112.72,2100.0,80.8479,80.8479,80.8335,80.8335,2100.0
2012-02-03 13:00:00,112.72,112.74,112.72,112.72,1900.0,80.8335,80.8479,80.8335,80.8335,1900.0
2012-02-03 13:10:00,112.72,112.75,112.72,112.72,13700.0,80.8335,80.855,80.8335,80.8335,13700.0
2012-02-03 13:20:00,112.75,112.8,112.73,112.8,2500.0,80.855,80.8909,80.8407,80.8909,2500.0
2012-02-03 13:30:00,112.8,112.8,112.72,112.78,5500.0,80.8909,80.8909,80.8335,80.8765,5500.0
2012-02-03 13:40:00,112.78,112.78,112.73,112.75,2700.0,80.8765,80.8765,80.8407,80.855,2700.0
2012-02-03 13:50:00,112.77,112.79,112.75,112.79,3500.0,80.8694,80.8837,80.855,80.8837,3500.0
2012-02-03 14:00:00,112.77,112.79,112.75,112.75,1700.0,80.8694,80.8837,80.855,80.855,1700.0
2012-02-03 14:10:00,112.75,112.76,112.72,112.75,13500.0,80.855,80.8622,80.8335,80.855,13500.0
2012-02-03 14:20:00,112.76,112.8,112.75,112.8,6300.0,80.8622,80.8909,80.855,80.8909,6300.0
2012-02-03 14:30:00,112.79,112.79,112.75,112.78,2900.0,80.8837,80.8837,80.855,80.8765,2900.0
2012-02-03 14:40:00,112.78,112.8,112.75,112.79,5300.0,80.8765,80.8909,80.855,80.8837,5300.0
2012-02-03 14:50:00,112.79,112.8,112.75,112.78,2700.0,80.8837,80.8909,80.855,80.8765,2700.0
2012-02-03 15:00:00,112.76,112.82,112.76,112.77,2000.0,80.8622,80.9052,80.8622,80.8694,2000.0
2012-02-03 15:10:00,112.76,112.79,112.75,112.79,2800.0,80.8622,80.8837,80.855,80.8837,2800.0
2012-02-03 15:20:00,112.78,112.82,112.77,112.8,3600.0,80.8765,80.9052,80.8694,80.8909,3600.0
2012-02-03 15:30:00,112.8,112.8,112.75,112.76,62800.0,80.8909,80.8909,80.855,80.8622,62800.0
2012-02-03 15:40:00,112.8,112.8,112.62,112.66,6800.0,80.8909,80.8909,80.7618,80.7905,6800.0
2012-02-03 15:50:00,112.63,112.64,112.35,112.42,16700.0,80.769,80.7762,80.5682,80.6184,16700.0
2012-02-06 09:30:00,112.2,112.36,112.08,112.12,6300.0,80.4606,80.5754,80.3746,80.4033,6300.0
2012-02-06 09:40:00,112.15,112.15,111.75,111.89,5600.0,80.4248,80.4248,80.1379,80.2383,5600.0
2012-02-06 09:50:00,111.77,111.98,111.77,111.9,8800.0,80.1523,80.3029,80.1523,80.2455,8800.0
2012-02-06 10:00:00,111.88,111.89,111.78,111.86,2100.0,80.2311,80.2383,80.1594,80.2168,2100.0
2012-02-06 10:10:00,111.82,111.9,111.77,111.86,7100.0,80.1881,80.2455,80.1523,80.2168,7100.0
2012-02-06 10:20:00,111.9,112.0,111.86,111.95,12300.0,80.2455,80.3172,80.2168,80.2813,12300.0
2012-02-06 10:30:00,111.86,111.94,111.86,111.9,3000.0,80.2168,80.2742,80.2168,80.2455,3000.0
2012-02-06 10:40:00,111.92,111.95,111.71,111.8,10700.0,80.2598,80.2813,80.1092,80.1738,10700.0
2012-02-06 10:50:00,111.74,111.75,111.74,111.75,800.0,80.1307,80.1379,80.1307,80.1379,800.0
2012-02-06 11:00:00,111.72,111.76,111.68,111.68,18900.0,80.1164,80.1451,80.0877,80.0877,18900.0
2012-02-06 11:10:00,111.79,111.81,111.76,111.77,4600.0,80.1666,80.1809,80.1451,80.1523,4600.0
2012-02-06 11:20:00,111.79,111.81,111.77,111.78,1800.0,80.1666,80.1809,80.1523,80.1594,1800.0
2012-02-06 11:30:00,111.77,111.78,111.74,111.74,12400.0,80.1523,80.1594,80.1307,80.1307,12400.0
2012-02-06 11:40:00,111.66,111.75,111.51,111.51,3000.0,80.0734,80.1379,79.9658,79.9658,3000.0
2012-02-06 11:50:00,111.7,111.7,111.63,111.69,2300.0,80.1021,80.1021,80.0519,80.0949,2300.0
2012-02-06 12:00:00,111.67,111.69,111.63,111.66,2100.0,80.0805,80.0949,80.0519,80.0734,2100.0
2012-02-06 12:10:00,111.64,111.64,111.51,111.62,2800.0,80.059,80.059,79.9658,80.0447,2800.0
2012-02-06 12:20:00,111.6,111.62,111.6,111.62,600.0,80.0303,80.0447,80.0303,80.0447,600.0
2012-02-06 12:30:00,111.62,111.62,111.6,111.6,2700.0,80.0447,80.0447,80.0303,80.0303,2700.0
2012-02-06 12:40:00,111.62,111.62,111.53,111.55,3100.0,80.0447,80.0447,79.9802,79.9945,3100.0
2012-02-06 12:50:00,111.6,111.6,111.53,111.57,1600.0,80.0303,80.0303,79.9802,80.0088,1600.0
2012-02-06 13:00:00,111.55,111.56,111.54,111.56,1700.0,79.9945,80.0017,79.9873,80.0017,1700.0
2012-02-06 13:10:00,111.55,111.59,111.5,111.5,16000.0,79.9945,80.0232,79.9586,79.9586,16000.0
2012-02-06 13:20:00,111.5,111.55,111.5,111.53,4200.0,79.9586,79.9945,79.9586,79.9802,4200.0
2012-02-06 13:30:00,111.53,111.55,111.5,111.51,8300.0,79.9802,79.9945,79.9586,79.9658,8300.0
2012-02-06 13:40:00,111.51,111.54,111.49,111.51,9100.0,79.9658,79.9873,79.9515,79.9658,9100.0
2012-02-06 13:50:00,111.51,111.55,111.49,111.49,3200.0,79.9658,79.9945,79.9515,79.9515,3200.0
2012-02-06 14:00:00,111.5,111.5,111.42,111.45,3400.0,79.9586,79.9586,79.9013,79.9228,3400.0
2012-02-06 14:10:00,111.45,111.45,111.35,111.4,5300.0,79.9228,79.9228,79.8511,79.8869,5300.0
2012-02-06 14:20:00,111.34,111.4,111.34,111.4,2100.0,79.8439,79.8869,79.8439,79.8869,2100.0
2012-02-06 14:30:00,111.34,111.4,111.32,111.32,8400.0,79.8439,79.8869,79.8296,79.8296,8400.0
2012-02-06 14:40:00,111.34,111.38,111.33,111.33,2000.0,79.8439,79.8726,79.8367,79.8367,2000.0
2012-02-06 14:50:00,111.33,111.33,111.25,111.29,12100.0,79.8367,79.8367,79.7794,79.808,12100.0
2012-02-06 15:00:00,111.26,111.3,111.25,111.3,7400.0,79.7865,79.8152,79.7794,79.8152,7400.0
2012-02-06 15:10:00,111.28,111.29,111.24,111.28,12000.0,79.8009,79.808,79.7722,79.8009,12000.0
2012-02-06 15:20:00,111.25,111.3,111.24,111.28,2800.0,79.7794,79.8152,79.7722,79.8009,2800.0
2012-02-06 15:30:00,111.27,111.29,111.25,111.25,3700.0,79.7937,79.808,79.7794,79.7794,3700.0
2012-02-06 15:40:00,111.25,111.41,111.25,111.41,5600.0,79.7794,79.8941,79.7794,79.8941,5600.0
2012-02-06 15:50:00,111.33,111.52,111.3,111.49,14000.0,79.8367,79.973,79.8152,79.9515,14000.0
2012-02-07 09:30:00,111.31,111.48,111.23,111.34,8500.0,79.8224,79.9443,79.765,79.8439,8500.0
2012-02-07 09:40:00,111.45,111.45,111.35,111.42,1200.0,79.9228,79.9228,79.8511,79.9013,1200.0
2012-02-07 09:50:00,111.37,111.39,111.35,111.35,1500.0,79.8654,79.8798,79.8511,79.8511,1500.0
2012-02-07 10:00:00,111.42,111.44,111.42,111.44,1200.0,79.9013,79.9156,79.9013,79.9156,1200.0
2012-02-07 10:10:00,111.4,111.4,111.36,111.37,600.0,79.8869,79.8869,79.8582,79.8654,600.0
2012-02-07 10:20:00,111.4,111.59,111.4,111.5,7400.0,79.8869,80.0232,79.8869,79.9586,7400.0
2012-02-07 10:30:00,111.5,111.7,111.5,111.66,2100.0,79.9586,80.1021,79.9586,80.0734,2100.0
2012-02-07 10:40:00,111.72,111.94,111.72,111.93,4600.0,80.1164,80.2742,80.1164,80.267,4600.0
2012-02-07 10:50:00,111.94,111.94,111.94,111.94,3100.0,80.2742,80.2742,80.2742,80.2742,3100.0
2012-02-07 11:00:00,112.02,112.09,111.88,112.09,4800.0,80.3315,80.3817,80.2311,80.3817,4800.0
2012-02-07 11:10:00,112.08,112.08,111.96,112.0,3300.0,80.3746,80.3746,80.2885,80.3172,3300.0
2012-02-07 11:20:00,112.08,112.08,111.95,112.07,700.0,80.3746,80.3746,80.2813,80.3674,700.0
2012-02-07 11:30:00,112.06,112.09,112.01,112.08,2200.0,80.3602,80.3817,80.3244,80.3746,2200.0
2012-02-07 11:40:00,112.01,112.11,112.01,112.09,2800.0,80.3244,80.3961,80.3244,80.3817,2800.0
2012-02-07 11:50:00,112.08,112.11,112.01,112.07,3500.0,80.3746,80.3961,80.3244,80.3674,3500.0
2012-02-07 12:00:00,112.1,112.1,112.01,112.01,1100.0,80.3889,80.3889,80.3244,80.3244,1100.0
2012-02-07 12:10:00,112.0,112.1,111.96,111.96,3300.0,80.3172,80.3889,80.2885,80.2885,3300.0
2012-02-07 12:20:00,112.0,112.08,111.97,111.98,9000.0,80.3172,80.3746,80.2957,80.3029,9000.0
2012-02-07 12:30:00,112.09,112.1,112.0,112.0,2700.0,80.3817,80.3889,80.3172,80.3172,2700.0
2012-02-07 12:40:00,112.0,112.0,112.0,112.0,0.0,80.3172,80.3172,80.3172,80.3172,0.0
2012-02-07 12:50:00,112.06,112.08,112.0,112.08,1100.0,80.3602,80.3746,80.3172,80.3746,1100.0
2012-02-07 13:00:00,112.05,112.06,112.02,112.02,600.0,80.3531,80.3602,80.3315,80.3315,600.0
2012-02-07 13:10:00,112.02,112.05,112.02,112.05,500.0,80.3315,80.3531,80.3315,80.3531,500.0
2012-02-07 13:20:00,112.05,112.05,112.0,112.04,3100.0,80.3531,80.3531,80.3172,80.3459,3100.0
2012-02-07 13:30:00,112.05,112.05,111.98,111.98,2200.0,80.3531,80.3531,80.3029,80.3029,2200.0
2012-02-07 13:40:00,112.0,112.0,111.94,112.0,5400.0,80.3172,80.3172,80.2742,80.3172,5400.0
2012-02-07 13:50:00,111.99,112.0,111.95,111.95,3200.0,80.31,80.3172,80.2813,80.2813,3200.0
2012-02-07 14:00:00,112.0,112.0,111.95,112.0,1800.0,80.3172,80.3172,80.2813,80.3172,1800.0
2012-02-07 14:10:00,111.94,112.0,111.94,111.96,3500.0,80.2742,80.3172,80.2742,80.2885,3500.0
2012-02-07 14:20:00,112.0,112.0,111.95,111.99,400.0,80.3172,80.3172,80.2813,80.31,400.0
2012-02-07 14:30:00,111.99,112.0,111.95,112.0,2600.0,80.31,80.3172,80.2813,80.3172,2600.0
2012-02-07 14:40:00,111.95,112.0,111.95,111.99,6300.0,80.2813,80.3172,80.2813,80.31,6300.0
2012-02-07 14:50:00,112.0,112.0,111.94,111.97,4600.0,80.3172,80.3172,80.2742,80.2957,4600.0
2012-02-07 15:00:00,111.94,111.95,111.8,111.89,3000.0,80.2742,80.2813,80.1738,80.2383,3000.0
2012-02-07 15:10:00,111.78,111.89,111.78,111.81,8300.0,80.1594,80.2383,80.1594,80.1809,8300.0
2012-02-07 15:20:00,111.84,111.85,111.79,111.79,3000.0,80.2025,80.2096,80.1666,80.1666,3000.0
2012-02-07 15:30:00,111.8,111.8,111.6,111.7,6900.0,80.1738,80.1738,80.0303,80.1021,6900.0
2012-02-07 15:40:00,111.64,111.72,111.64,111.66,9100.0,80.059,80.1164,80.059,80.0734,9100.0
2012-02-07 15:50:00,111.7,111.97,111.69,111.82,13100.0,80.1021,80.2957,80.0949,80.1881,13100.0
2012-02-08 09:30:00,111.92,111.94,111.65,111.79,7900.0,80.2598,80.2742,80.0662,80.1666,7900.0
2012-02-08 09:40:00,111.77,111.89,111.77,111.8,3000.0,80.1523,80.2383,80.1523,80.1738,3000.0
2012-02-08 09:50:00,111.85,111.89,111.85,111.85,500.0,80.2096,80.2383,80.2096,80.2096,500.0
2012-02-08 10:00:00,111.9,111.9,111.73,111.8,1500.0,80.2455,80.2455,80.1236,80.1738,1500.0
2012-02-08 10:10:00,111.9,111.9,111.8,111.8,800.0,80.2455,80.2455,80.1738,80.1738,800.0
2012-02-08 10:20:00,111.89,111.92,111.89,111.92,500.0,80.2383,80.2598,80.2383,80.2598,500.0
2012-02-08 10:30:00,111.73,111.89,111.7,111.81,3900.0,80.1236,80.2383,80.1021,80.1809,3900.0
2012-02-08 10:40:00,111.84,111.9,111.77,111.9,500.0,80.2025,80.2455,80.1523,80.2455,500.0
2012-02-08 10:50:00,111.83,111.89,111.83,111.89,700.0,80.1953,80.2383,80.1953,80.2383,700.0
2012-02-08 11:00:00,111.89,111.91,111.78,111.85,1800.0,80.2383,80.2527,80.1594,80.2096,1800.0
2012-02-08 11:10:00,111.91,111.91,111.77,111.77,1300.0,80.2527,80.2527,80.1523,80.1523,1300.0
2012-02-08 11:20:00,111.9,111.95,111.78,111.94,16900.0,80.2455,80.2813,80.1594,80.2742,16900.0
2012-02-08 11:30:00,111.98,111.99,111.95,111.98,3800.0,80.3029,80.31,80.2813,80.3029,3800.0
2012-02-08 11:40:00,111.98,111.99,111.95,111.95,7000.0,80.3029,80.31,80.2813,80.2813,7000.0
2012-02-08 11:50:00,111.95,111.98,111.92,111.95,4400.0,80.2813,80.3029,80.2598,80.2813,4400.0
2012-02-08 12:00:00,111.93,111.96,111.83,111.93,2300.0,80.267,80.2885,80.1953,80.267,2300.0
2012-02-08 12:10:00,111.9,111.95,111.88,111.88,2700.0,80.2455,80.2813,80.2311,80.2311,2700.0
2012-02-08 12:20:00,111.9,111.94,111.9,111.94,300.0,80.2455,80.2742,80.2455,80.2742,300.0
2012-02-08 12:30:00,111.91,111.95,111.91,111.92,5400.0,80.2527,80.2813,80.2527,80.2598,5400.0
2012-02-08 12:40:00,111.95,111.97,111.92,111.92,10300.0,80.2813,80.2957,80.2598,80.2598,10300.0
2012-02-08 12:50:00,111.95,112.0,111.94,111.98,7400.0,80.2813,80.3172,80.2742,80.3029,7400.0
2012-02-08 13:00:00,111.98,112.0,111.95,111.98,3300.0,80.3029,80.3172,80.2813,80.3029,3300.0
2012-02-08 13:10:00,111.95,112.08,111.94,112.0,12100.0,80.2813,80.3746,80.2742,80.3172,12100.0
2012-02-08 13:20:00,111.97,112.07,111.92,111.94,3200.0,80.2957,80.3674,80.2598,80.2742,3200.0
2012-02-08 13:30:00,112.04,112.04,111.94,112.04,1300.0,80.3459,80.3459,80.2742,80.3459,1300.0
2012-02-08 13:40:00,111.93,112.0,111.93,112.0,400.0,80.267,80.3172,80.267,80.3172,400.0
2012-02-08 13:50:00,112.0,112.04,111.94,111.94,5700.0,80.3172,80.3459,80.2742,80.2742,5700.0
2012-02-08 14:00:00,111.99,112.05,111.98,112.02,5400.0,80.31,80.3531,80.3029,80.3315,5400.0
2012-02-08 14:10:00,112.02,112.08,111.95,111.97,6200.0,80.3315,80.3746,80.2813,80.2957,6200.0
2012-02-08 14:20:00,112.05,112.05,111.96,111.96,200.0,80.3531,80.3531,80.2885,80.2885,200.0
2012-02-08 14:30:00,112.04,112.05,112.01,112.01,2200.0,80.3459,80.3531,80.3244,80.3244,2200.0
2012-02-08 14:40:00,112.04,112.05,112.0,112.05,7000.0,80.3459,80.3531,80.3172,80.3531,7000.0
2012-02-08 14:50:00,112.05,112.07,112.0,112.07,1800.0,80.3531,80.3674,80.3172,80.3674,1800.0
2012-02-08 15:00:00,112.06,112.16,112.06,112.16,11900.0,80.3602,80.4319,80.3602,80.4319,11900.0
2012-02-08 15:10:00,112.18,112.18,112.12,112.15,10300.0,80.4463,80.4463,80.4033,80.4248,10300.0
2012-02-08 15:20:00,112.14,112.19,112.14,112.18,3100.0,80.4176,80.4534,80.4176,80.4463,3100.0
2012-02-08 15:30:00,112.22,112.28,112.21,112.22,9700.0,80.475,80.518,80.4678,80.475,9700.0
2012-02-08 15:40:00,112.29,112.29,112.15,112.23,8100.0,80.5252,80.5252,80.4248,80.4821,8100.0
2012-02-08 15:50:00,112.26,112.37,112.26,112.36,6900.0,80.5036,80.5825,80.5036,80.5754,6900.0
2012-02-09 09:30:00,112.43,112.46,112.35,112.44,3600.0,80.6256,80.6471,80.5682,80.6327,3600.0
2012-02-09 09:40:00,112.39,112.43,112.35,112.43,4500.0,80.5969,80.6256,80.5682,80.6256,4500.0
2012-02-09 09:50:00,112.37,112.38,112.37,112.38,300.0,80.5825,80.5897,80.5825,80.5897,300.0
2012-02-09 10:00:00,112.39,112.4,112.36,112.39,3200.0,80.5969,80.604,80.5754,80.5969,3200.0
2012-02-09 10:10:00,112.35,112.37,112.32,112.33,1400.0,80.5682,80.5825,80.5467,80.5538,1400.0
2012-02-09 10:20:00,112.33,112.37,112.26,112.26,5000.0,80.5538,80.5825,80.5036,80.5036,5000.0
2012-02-09 10:30:00,112.26,112.45,112.25,112.4,2200.0,80.5036,80.6399,80.4965,80.604,2200.0
2012-02-09 10:40:00,112.3,112.3,112.24,112.24,500.0,80.5323,80.5323,80.4893,80.4893,500.0
2012-02-09 10:50:00,112.29,112.36,112.15,112.17,3100.0,80.5252,80.5754,80.4248,80.4391,3100.0
2012-02-09 11:00:00,112.14,112.36,112.14,112.26,3000.0,80.4176,80.5754,80.4176,80.5036,3000.0
2012-02-09 11:10:00,112.22,112.3,112.17,112.3,1700.0,80.475,80.5323,80.4391,80.5323,1700.0
2012-02-09 11:20:00,112.3,112.3,112.17,112.25,6900.0,80.5323,80.5323,80.4391,80.4965,6900.0
2012-02-09 11:30:00,112.29,112.29,112.17,112.18,1000.0,80.5252,80.5252,80.4391,80.4463,1000.0
2012-02-09 11:40:00,112.23,112.25,112.13,112.25,6100.0,80.4821,80.4965,80.4104,80.4965,6100.0
2012-02-09 11:50:00,112.24,112.24,112.18,112.21,1300.0,80.4893,80.4893,80.4463,80.4678,1300.0
2012-02-09 12:00:00,112.18,112.25,112.18,112.23,1400.0,80.4463,80.4965,80.4463,80.4821,1400.0
2012-02-09 12:10:00,112.23,112.24,112.18,112.18,4300.0,80.4821,80.4893,80.4463,80.4463,4300.0
2012-02-09 12:20:00,112.24,112.25,112.18,112.25,6500.0,80.4893,80.4965,80.4463,80.4965,6500.0
2012-02-09 12:30:00,112.25,112.25,112.21,112.25,3700.0,80.4965,80.4965,80.4678,80.4965,3700.0
2012-02-09 12:40:00,112.25,112.25,112.23,112.23,3600.0,80.4965,80.4965,80.4821,80.4821,3600.0
2012-02-09 12:50:00,112.25,112.25,112.23,112.25,900.0,80.4965,80.4965,80.4821,80.4965,900.0
2012-02-09 13:00:00,112.25,112.25,112.2,112.23,2700.0,80.4965,80.4965,80.4606,80.4821,2700.0
2012-02-09 13:10:00,112.24,112.25,112.19,112.19,2000.0,80.4893,80.4965,80.4534,80.4534,2000.0
2012-02-09 13:20:00,112.19,112.19,112.15,112.15,3300.0,80.4534,80.4534,80.4248,80.4248,3300.0
2012-02-09 13:30:00,112.18,112.18,112.18,112.18,300.0,80.4463,80.4463,80.4463,80.4463,300.0
2012-02-09 13:40:00,112.18,112.2,112.15,112.17,2900.0,80.4463,80.4606,80.4248,80.4391,2900.0
2012-02-09 13:50:00,112.2,112.25,112.18,112.25,3200.0,80.4606,80.4965,80.4463,80.4965,3200.0
2012-02-09 14:00:00,112.25,112.25,112.24,112.24,400.0,80.4965,80.4965,80.4893,80.4893,400.0
2012-02-09 14:10:00,112.25,112.25,112.2,112.23,700.0,80.4965,80.4965,80.4606,80.4821,700.0
2012-02-09 14:20:00,112.21,112.25,112.19,112.25,6000.0,80.4678,80.4965,80.4534,80.4965,6000.0
2012-02-09 14:30:00,112.19,112.25,112.19,112.2,1700.0,80.4534,80.4965,80.4534,80.4606,1700.0
2012-02-09 14:40:00,112.25,112.25,112.16,112.24,1400.0,80.4965,80.4965,80.4319,80.4893,1400.0
2012-02-09 14:50:00,112.25,112.25,112.17,112.2,4300.0,80.4965,80.4965,80.4391,80.4606,4300.0
2012-02-09 15:00:00,112.25,112.25,112.2,112.2,900.0,80.4965,80.4965,80.4606,80.4606,900.0
2012-02-09 15:10:00,112.25,112.25,112.15,112.24,5800.0,80.4965,80.4965,80.4248,80.4893,5800.0
2012-02-09 15:20:00,112.25,112.25,112.16,112.18,8100.0,80.4965,80.4965,80.4319,80.4463,8100.0
2012-02-09 15:30:00,112.17,112.24,112.17,112.17,6100.0,80.4391,80.4893,80.4391,80.4391,6100.0
2012-02-09 15:40:00,112.17,112.24,112.07,112.12,3100.0,80.4391,80.4893,80.3674,80.4033,3100.0
2012-02-09 15:50:00,112.12,112.13,112.0,112.0,6200.0,80.4033,80.4104,80.3172,80.3172,6200.0
2012-02-10 09:30:00,112.29,112.29,112.06,112.06,3000.0,80.5252,80.5252,80.3602,80.3602,3000.0
2012-02-10 09:40:00,112.08,112.11,112.04,112.04,3700.0,80.3746,80.3961,80.3459,80.3459,3700.0
2012-02-10 09:50:00,112.12,112.12,112.12,112.12,200.0,80.4033,80.4033,80.4033,80.4033,200.0
2012-02-10 10:00:00,112.13,112.13,112.04,112.04,1800.0,80.4104,80.4104,80.3459,80.3459,1800.0
2012-02-10 10:10:00,112.13,112.13,112.05,112.13,1800.0,80.4104,80.4104,80.3531,80.4104,1800.0
2012-02-10 10:20:00,112.12,112.12,112.12,112.12,300.0,80.4033,80.4033,80.4033,80.4033,300.0
2012-02-10 10:30:00,112.12,112.12,112.11,112.11,900.0,80.4033,80.4033,80.3961,80.3961,900.0
2012-02-10 10:40:00,112.1,112.2,112.1,112.15,5900.0,80.3889,80.4606,80.3889,80.4248,5900.0
2012-02-10 10:50:00,112.17,112.2,112.08,112.18,8100.0,80.4391,80.4606,80.3746,80.4463,8100.0
2012-02-10 11:00:00,112.15,112.35,112.15,112.34,13900.0,80.4248,80.5682,80.4248,80.561,13900.0
2012-02-10 11:10:00,112.42,112.42,112.28,112.31,17300.0,80.6184,80.6184,80.518,80.5395,17300.0
2012-02-10 11:20:00,112.19,112.34,112.19,112.34,800.0,80.4534,80.561,80.4534,80.561,800.0
2012-02-10 11:30:00,112.37,112.37,112.31,112.31,700.0,80.5825,80.5825,80.5395,80.5395,700.0
2012-02-10 11:40:00,112.35,112.37,112.28,112.37,1400.0,80.5682,80.5825,80.518,80.5825,1400.0
2012-02-10 11:50:00,112.37,112.37,112.27,112.3,3100.0,80.5825,80.5825,80.5108,80.5323,3100.0
2012-02-10 12:00:00,112.27,112.34,112.27,112.34,300.0,80.5108,80.561,80.5108,80.561,300.0
2012-02-10 12:10:00,112.26,112.31,112.26,112.31,200.0,80.5036,80.5395,80.5036,80.5395,200.0
2012-02-10 12:20:00,112.25,112.29,112.14,112.24,2400.0,80.4965,80.5252,80.4176,80.4893,2400.0
2012-02-10 12:30:00,112.15,112.15,112.14,112.14,200.0,80.4248,80.4248,80.4176,80.4176,200.0
2012-02-10 12:40:00,112.22,112.31,112.2,112.2,400.0,80.475,80.5395,80.4606,80.4606,400.0
2012-02-10 12:50:00,112.25,112.25,112.12,112.12,1200.0,80.4965,80.4965,80.4033,80.4033,1200.0
2012-02-10 13:00:00,112.24,112.24,112.2,112.24,1000.0,80.4893,80.4893,80.4606,80.4893,1000.0
2012-02-10 13:10:00,112.23,112.25,112.18,112.25,11600.0,80.4821,80.4965,80.4463,80.4965,11600.0
2012-02-10 13:20:00,112.25,112.4,112.24,112.4,19800.0,80.4965,80.604,80.4893,80.604,19800.0
2012-02-10 13:30:00,112.4,112.42,112.34,112.37,29400.0,80.604,80.6184,80.561,80.5825,29400.0
2012-02-10 13:40:00,112.36,112.43,112.25,112.25,3700.0,80.5754,80.6256,80.4965,80.4965,3700.0
2012-02-10 13:50:00,112.24,112.3,112.24,112.25,500.0,80.4893,80.5323,80.4893,80.4965,500.0
2012-02-10 14:00:00,112.3,112.3,112.3,112.3,600.0,80.5323,80.5323,80.5323,80.5323,600.0
2012-02-10 14:10:00,112.28,112.31,112.24,112.31,1400.0,80.518,80.5395,80.4893,80.5395,1400.0
2012-02-10 14:20:00,112.31,112.34,112.24,112.25,5000.0,80.5395,80.561,80.4893,80.4965,5000.0
2012-02-10 14:30:00,112.38,112.43,112.28,112.43,5400.0,80.5897,80.6256,80.518,80.6256,5400.0
2012-02-10 14:40:00,112.29,112.56,112.29,112.56,6500.0,80.5252,80.7188,80.5252,80.7188,6500.0
2012-02-10 14:50:00,112.45,112.57,112.44,112.55,7800.0,80.6399,80.726,80.6327,80.7116,7800.0
2012-02-10 15:00:00,112.57,112.62,112.41,112.45,22500.0,80.726,80.7618,80.6112,80.6399,22500.0
2012-02-10 15:10:00,112.45,112.5,112.43,112.5,3700.0,80.6399,80.6758,80.6256,80.6758,3700.0
2012-02-10 15:20:00,112.54,112.58,112.5,112.55,2200.0,80.7044,80.7331,80.6758,80.7116,2200.0
2012-02-10 15:30:00,112.55,112.59,112.47,112.51,6300.0,80.7116,80.7403,80.6542,80.6829,6300.0
2012-02-10 15:40:00,112.43,112.59,112.36,112.54,10300.0,80.6256,80.7403,80.5754,80.7044,10300.0
2012-02-10 15:50:00,112.56,112.63,112.38,112.59,15600.0,80.7188,80.769,80.5897,80.7403,15600.0
2012-02-13 09:30:00,112.72,112.72,112.59,112.63,15500.0,80.8335,80.8335,80.7403,80.769,15500.0
2012-02-13 09:40:00,112.62,112.74,112.59,112.74,3100.0,80.7618,80.8479,80.7403,80.8479,3100.0
2012-02-13 09:50:00,112.67,112.67,112.58,112.64,6400.0,80.7977,80.7977,80.7331,80.7762,6400.0
2012-02-13 10:00:00,112.64,112.64,112.64,112.64,500.0,80.7762,80.7762,80.7762,80.7762,500.0
2012-02-13 10:10:00,112.59,112.63,112.58,112.6,4200.0,80.7403,80.769,80.7331,80.7475,4200.0
2012-02-13 10:20:00,112.61,112.74,112.57,112.65,14600.0,80.7546,80.8479,80.726,80.7833,14600.0
2012-02-13 10:30:00,112.67,112.74,112.6,112.61,16100.0,80.7977,80.8479,80.7475,80.7546,16100.0
2012-02-13 10:40:00,112.55,112.66,112.55,112.6,11200.0,80.7116,80.7905,80.7116,80.7475,11200.0
2012-02-13 10:50:00,112.6,112.6,112.55,112.6,2400.0,80.7475,80.7475,80.7116,80.7475,2400.0
2012-02-13 11:00:00,112.62,112.62,112.5,112.55,1800.0,80.7618,80.7618,80.6758,80.7116,1800.0
2012-02-13 11:10:00,112.55,112.55,112.52,112.55,500.0,80.7116,80.7116,80.6901,80.7116,500.0
2012-02-13 11:20:00,112.55,112.55,112.5,112.55,900.0,80.7116,80.7116,80.6758,80.7116,900.0
2012-02-13 11:30:00,112.5,112.54,112.47,112.47,1100.0,80.6758,80.7044,80.6542,80.6542,1100.0
2012-02-13 11:40:00,112.5,112.54,112.42,112.53,1600.0,80.6758,80.7044,80.6184,80.6973,1600.0
2012-02-13 11:50:00,112.54,112.6,112.52,112.6,5300.0,80.7044,80.7475,80.6901,80.7475,5300.0
2012-02-13 12:00:00,112.61,112.7,112.57,112.67,15500.0,80.7546,80.8192,80.726,80.7977,15500.0
2012-02-13 12:10:00,112.58,112.68,112.54,112.55,11800.0,80.7331,80.8048,80.7044,80.7116,11800.0
2012-02-13 12:20:00,112.45,112.54,112.42,112.5,6800.0,80.6399,80.7044,80.6184,80.6758,6800.0
2012-02-13 12:30:00,112.5,112.64,112.36,112.59,29700.0,80.6758,80.7762,80.5754,80.7403,29700.0
2012-02-13 12:40:00,112.67,112.67,112.52,112.6,2600.0,80.7977,80.7977,80.6901,80.7475,2600.0
2012-02-13 12:50:00,112.68,112.68,112.53,112.62,7800.0,80.8048,80.8048,80.6973,80.7618,7800.0
2012-02-13 13:00:00,112.62,112.67,112.55,112.65,5500.0,80.7618,80.7977,80.7116,80.7833,5500.0
2012-02-13 13:10:00,112.61,112.65,112.58,112.58,13000.0,80.7546,80.7833,80.7331,80.7331,13000.0
2012-02-13 13:20:00,112.55,112.62,112.51,112.62,3700.0,80.7116,80.7618,80.6829,80.7618,3700.0
2012-02-13 13:30:00,112.62,112.65,112.58,112.6,18000.0,80.7618,80.7833,80.7331,80.7475,18000.0
2012-02-13 13:40:00,112.62,112.65,112.58,112.62,1200.0,80.7618,80.7833,80.7331,80.7618,1200.0
2012-02-13 13:50:00,112.64,112.64,112.56,112.61,13100.0,80.7762,80.7762,80.7188,80.7546,13100.0
2012-02-13 14:00:00,112.61,112.74,112.61,112.69,25800.0,80.7546,80.8479,80.7546,80.812,25800.0
2012-02-13 14:10:00,112.68,112.74,112.63,112.71,10300.0,80.8048,80.8479,80.769,80.8263,10300.0
2012-02-13 14:20:00,112.71,112.73,112.68,112.73,3000.0,80.8263,80.8407,80.8048,80.8407,3000.0
2012-02-13 14:30:00,112.74,112.76,112.69,112.7,3300.0,80.8479,80.8622,80.812,80.8192,3300.0
2012-02-13 14:40:00,112.69,112.73,112.62,112.73,3600.0,80.812,80.8407,80.7618,80.8407,3600.0
2012-02-13 14:50:00,112.64,112.73,112.64,112.7,7200.0,80.7762,80.8407,80.7762,80.8192,7200.0
2012-02-13 15:00:00,112.75,112.88,112.72,112.82,16500.0,80.855,80.9483,80.8335,80.9052,16500.0
2012-02-13 15:10:00,112.82,112.94,112.79,112.87,39000.0,80.9052,80.9913,80.8837,80.9411,39000.0
2012-02-13 15:20:00,112.92,113.15,112.9,113.06,40600.0,80.9769,81.1419,80.9626,81.0773,40600.0
2012-02-13 15:30:00,113.12,113.35,113.1,113.35,50400.0,81.1204,81.2853,81.106,81.2853,50400.0
2012-02-13 15:40:00,113.29,113.66,113.25,113.56,46400.0,81.2423,81.5076,81.2136,81.4359,46400.0
2012-02-13 15:50:00,113.5,113.93,113.06,113.92,69700.0,81.3929,81.7012,81.0773,81.6941,69700.0
2012-02-14 09:30:00,113.79,113.89,113.51,113.75,6000.0,81.6008,81.6725,81.4,81.5722,6000.0
2012-02-14 09:40:00,113.73,113.8,113.6,113.68,2100.0,81.5578,81.608,81.4646,81.522,2100.0
2012-02-14 09:50:00,113.64,113.7,113.64,113.64,1200.0,81.4933,81.5363,81.4933,81.4933,1200.0
2012-02-14 10:00:00,113.64,113.64,113.59,113.63,2600.0,81.4933,81.4933,81.4574,81.4861,2600.0
2012-02-14 10:10:00,113.63,113.73,113.62,113.73,12000.0,81.4861,81.5578,81.4789,81.5578,12000.0
2012-02-14 10:20:00,113.74,113.74,113.65,113.65,7700.0,81.565,81.565,81.5004,81.5004,7700.0
2012-02-14 10:30:00,113.66,113.73,113.66,113.71,2700.0,81.5076,81.5578,81.5076,81.5435,2700.0
2012-02-14 10:40:00,113.69,113.74,113.69,113.7,1400.0,81.5291,81.565,81.5291,81.5363,1400.0
2012-02-14 10:50:00,113.65,113.74,113.63,113.65,9400.0,81.5004,81.565,81.4861,81.5004,9400.0
2012-02-14 11:00:00,113.65,113.68,113.56,113.65,7800.0,81.5004,81.522,81.4359,81.5004,7800.0
2012-02-14 11:10:00,113.65,113.7,113.62,113.7,12100.0,81.5004,81.5363,81.4789,81.5363,12100.0
2012-02-14 11:20:00,113.69,113.73,113.69,113.73,4200.0,81.5291,81.5578,81.5291,81.5578,4200.0
2012-02-14 11:30:00,113.73,113.83,113.66,113.83,18500.0,81.5578,81.6295,81.5076,81.6295,18500.0
2012-02-14 11:40:00,113.83,113.98,113.77,113.85,10700.0,81.6295,81.7371,81.5865,81.6439,10700.0
2012-02-14 11:50:00,113.8,113.88,113.79,113.88,9700.0,81.608,81.6654,81.6008,81.6654,9700.0
2012-02-14 12:00:00,113.9,113.94,113.89,113.93,7400.0,81.6797,81.7084,81.6725,81.7012,7400.0
2012-02-14 12:10:00,113.94,113.94,113.84,113.85,3200.0,81.7084,81.7084,81.6367,81.6439,3200.0
2012-02-14 12:20:00,113.85,113.85,113.85,113.85,0.0,81.6439,81.6439,81.6439,81.6439,0.0
2012-02-14 12:30:00,113.88,113.94,113.87,113.89,9800.0,81.6654,81.7084,81.6582,81.6725,9800.0
2012-02-14 12:40:00,113.86,113.94,113.86,113.91,9000.0,81.651,81.7084,81.651,81.6869,9000.0
2012-02-14 12:50:00,113.91,113.92,113.79,113.92,12700.0,81.6869,81.6941,81.6008,81.6941,12700.0
2012-02-14 13:00:00,113.92,113.92,113.7,113.81,18600.0,81.6941,81.6941,81.5363,81.6152,18600.0
2012-02-14 13:10:00,113.88,113.88,113.76,113.87,6300.0,81.6654,81.6654,81.5793,81.6582,6300.0
2012-02-14 13:20:00,113.82,113.87,113.75,113.81,25200.0,81.6224,81.6582,81.5722,81.6152,25200.0
2012-02-14 13:30:00,113.84,113.89,113.71,113.71,16600.0,81.6367,81.6725,81.5435,81.5435,16600.0
2012-02-14 13:40:00,113.81,113.88,113.74,113.86,7200.0,81.6152,81.6654,81.565,81.651,7200.0
2012-02-14 13:50:00,113.88,113.89,113.81,113.89,3800.0,81.6654,81.6725,81.6152,81.6725,3800.0
2012-02-14 14:00:00,113.81,113.85,113.77,113.8,4100.0,81.6152,81.6439,81.5865,81.608,4100.0
2012-02-14 14:10:00,113.81,113.86,113.53,113.7,29700.0,81.6152,81.651,81.4144,81.5363,29700.0
2012-02-14 14:20:00,113.73,113.8,113.71,113.8,2100.0,81.5578,81.608,81.5435,81.608,2100.0
2012-02-14 14:30:00,113.75,113.76,113.74,113.75,800.0,81.5722,81.5793,81.565,81.5722,800.0
2012-02-14 14:40:00,113.75,113.79,113.71,113.78,900.0,81.5722,81.6008,81.5435,81.5937,900.0
2012-02-14 14:50:00,113.76,113.76,113.7,113.7,1200.0,81.5793,81.5793,81.5363,81.5363,1200.0
2012-02-14 15:00:00,113.72,113.78,113.65,113.7,5200.0,81.5506,81.5937,81.5004,81.5363,5200.0
2012-02-14 15:10:00,113.73,113.77,113.65,113.75,68600.0,81.5578,81.5865,81.5004,81.5722,68600.0
2012-02-14 15:20:00,113.65,113.74,113.65,113.72,3700.0,81.5004,81.565,81.5004,81.5506,3700.0
2012-02-14 15:30:00,113.7,113.7,113.63,113.7,14400.0,81.5363,81.5363,81.4861,81.5363,14400.0
2012-02-14 15:40:00,113.69,113.7,113.65,113.7,3700.0,81.5291,81.5363,81.5004,81.5363,3700.0
2012-02-14 15:50:00,113.74,113.74,113.63,113.66,20700.0,81.565,81.565,81.4861,81.5076,20700.0
2012-02-15 09:30:00,113.36,113.65,113.31,113.36,20100.0,81.2925,81.5004,81.2566,81.2925,20100.0
2012-02-15 09:40:00,113.4,113.4,113.26,113.26,4500.0,81.3212,81.3212,81.2208,81.2208,4500.0
2012-02-15 09:50:00,113.25,113.3,113.1,113.25,19000.0,81.2136,81.2494,81.106,81.2136,19000.0
2012-02-15 10:00:00,113.26,113.26,113.14,113.25,26100.0,81.2208,81.2208,81.1347,81.2136,26100.0
2012-02-15 10:10:00,113.22,113.25,113.11,113.17,12300.0,81.1921,81.2136,81.1132,81.1562,12300.0
2012-02-15 10:20:00,113.17,113.36,113.16,113.28,32800.0,81.1562,81.2925,81.1491,81.2351,32800.0
2012-02-15 10:30:00,113.25,113.34,113.23,113.34,10000.0,81.2136,81.2781,81.1993,81.2781,10000.0
2012-02-15 10:40:00,113.33,113.34,113.27,113.3,8700.0,81.271,81.2781,81.2279,81.2494,8700.0
2012-02-15 10:50:00,113.29,113.3,113.25,113.26,5200.0,81.2423,81.2494,81.2136,81.2208,5200.0
2012-02-15 11:00:00,113.26,113.27,113.25,113.26,1800.0,81.2208,81.2279,81.2136,81.2208,1800.0
2012-02-15 11:10:00,113.25,113.31,113.22,113.26,10100.0,81.2136,81.2566,81.1921,81.2208,10100.0
2012-02-15 11:20:00,113.25,113.3,113.22,113.25,1800.0,81.2136,81.2494,81.1921,81.2136,1800.0
2012-02-15 11:30:00,113.25,113.31,113.23,113.3,14500.0,81.2136,81.2566,81.1993,81.2494,14500.0
2012-02-15 11:40:00,113.28,113.34,113.26,113.3,7000.0,81.2351,81.2781,81.2208,81.2494,7000.0
2012-02-15 11:50:00,113.3,113.43,113.3,113.39,21700.0,81.2494,81.3427,81.2494,81.314,21700.0
2012-02-15 12:00:00,113.39,113.62,113.33,113.5,20900.0,81.314,81.4789,81.271,81.3929,20900.0
2012-02-15 12:10:00,113.58,113.61,113.48,113.5,13500.0,81.4502,81.4718,81.3785,81.3929,13500.0
2012-02-15 12:20:00,113.48,113.52,113.43,113.43,1000.0,81.3785,81.4072,81.3427,81.3427,1000.0
2012-02-15 12:30:00,113.46,113.46,113.37,113.38,800.0,81.3642,81.3642,81.2996,81.3068,800.0
2012-02-15 12:40:00,113.37,113.41,113.27,113.4,1300.0,81.2996,81.3283,81.2279,81.3212,1300.0
2012-02-15 12:50:00,113.4,113.42,113.28,113.38,2300.0,81.3212,81.3355,81.2351,81.3068,2300.0
2012-02-15 13:00:00,113.4,113.43,113.27,113.33,18000.0,81.3212,81.3427,81.2279,81.271,18000.0
2012-02-15 13:10:00,113.41,113.49,113.31,113.49,1400.0,81.3283,81.3857,81.2566,81.3857,1400.0
2012-02-15 13:20:00,113.38,113.49,113.38,113.48,12300.0,81.3068,81.3857,81.3068,81.3785,12300.0
2012-02-15 13:30:00,113.4,113.49,113.4,113.49,7200.0,81.3212,81.3857,81.3212,81.3857,7200.0
2012-02-15 13:40:00,113.41,113.54,113.41,113.53,16900.0,81.3283,81.4216,81.3283,81.4144,16900.0
2012-02-15 13:50:00,113.47,113.52,113.41,113.41,2900.0,81.3714,81.4072,81.3283,81.3283,2900.0
2012-02-15 14:00:00,113.41,113.52,113.41,113.45,6600.0,81.3283,81.4072,81.3283,81.357,6600.0
2012-02-15 14:10:00,113.47,113.5,113.45,113.5,2200.0,81.3714,81.3929,81.357,81.3929,2200.0
2012-02-15 14:20:00,113.5,113.52,113.48,113.52,2300.0,81.3929,81.4072,81.3785,81.4072,2300.0
2012-02-15 14:30:00,113.5,113.56,113.49,113.56,4100.0,81.3929,81.4359,81.3857,81.4359,4100.0
2012-02-15 14:40:00,113.57,113.59,113.52,113.54,5500.0,81.4431,81.4574,81.4072,81.4216,5500.0
2012-02-15 14:50:00,113.53,113.58,113.44,113.51,8700.0,81.4144,81.4502,81.3498,81.4,8700.0
2012-02-15 15:00:00,113.53,113.53,113.43,113.46,1900.0,81.4144,81.4144,81.3427,81.3642,1900.0
2012-02-15 15:10:00,113.52,113.53,113.52,113.52,1000.0,81.4072,81.4144,81.4072,81.4072,1000.0
2012-02-15 15:20:00,113.42,113.53,113.41,113.47,10000.0,81.3355,81.4144,81.3283,81.3714,10000.0
2012-02-15 15:30:00,113.42,113.55,113.42,113.48,9200.0,81.3355,81.4287,81.3355,81.3785,9200.0
2012-02-15 15:40:00,113.47,113.6,113.43,113.53,14000.0,81.3714,81.4646,81.3427,81.4144,14000.0
2012-02-15 15:50:00,113.56,113.59,113.4,113.5,58400.0,81.4359,81.4574,81.3212,81.3929,58400.0
2012-02-16 09:30:00,113.5,113.5,113.27,113.45,19000.0,81.3929,81.3929,81.2279,81.357,19000.0
2012-02-16 09:40:00,113.32,113.48,113.3,113.4,24600.0,81.2638,81.3785,81.2494,81.3212,24600.0
2012-02-16 09:50:00,113.46,113.6,113.36,113.49,22300.0,81.3642,81.4646,81.2925,81.3857,22300.0
2012-02-16 10:00:00,113.49,113.6,113.46,113.6,9100.0,81.3857,81.4646,81.3642,81.4646,9100.0
2012-02-16 10:10:00,113.55,113.62,113.53,113.6,13500.0,81.4287,81.4789,81.4144,81.4646,13500.0
2012-02-16 10:20:00,113.6,113.73,113.57,113.67,11400.0,81.4646,81.5578,81.4431,81.5148,11400.0
2012-02-16 10:30:00,113.66,113.74,113.62,113.64,25900.0,81.5076,81.565,81.4789,81.4933,25900.0
2012-02-16 10:40:00,113.67,113.7,113.64,113.68,5800.0,81.5148,81.5363,81.4933,81.522,5800.0
2012-02-16 10:50:00,113.67,113.67,113.33,113.38,93600.0,81.5148,81.5148,81.271,81.3068,93600.0
2012-02-16 11:00:00,113.4,113.61,113.34,113.47,156200.0,81.3212,81.4718,81.2781,81.3714,156200.0
2012-02-16 11:10:00,113.5,113.67,113.49,113.54,43000.0,81.3929,81.5148,81.3857,81.4216,43000.0
2012-02-16 11:20:00,113.69,113.69,113.53,113.57,25100.0,81.5291,81.5291,81.4144,81.4431,25100.0
2012-02-16 11:30:00,113.53,113.58,113.51,113.55,21900.0,81.4144,81.4502,81.4,81.4287,21900.0
2012-02-16 11:40:00,113.54,113.54,113.49,113.5,44100.0,81.4216,81.4216,81.3857,81.3929,44100.0
2012-02-16 11:50:00,113.49,113.61,113.49,113.55,30300.0,81.3857,81.4718,81.3857,81.4287,30300.0
2012-02-16 12:00:00,113.53,113.61,113.32,113.47,17800.0,81.4144,81.4718,81.2638,81.3714,17800.0
2012-02-16 12:10:00,113.39,113.48,113.35,113.48,43000.0,81.314,81.3785,81.2853,81.3785,43000.0
2012-02-16 12:20:00,113.42,113.51,113.39,113.41,7300.0,81.3355,81.4,81.314,81.3283,7300.0
2012-02-16 12:30:00,113.42,113.42,113.32,113.35,17200.0,81.3355,81.3355,81.2638,81.2853,17200.0
2012-02-16 12:40:00,113.32,113.47,113.29,113.31,4300.0,81.2638,81.3714,81.2423,81.2566,4300.0
2012-02-16 12:50:00,113.36,113.39,113.3,113.3,1400.0,81.2925,81.314,81.2494,81.2494,1400.0
2012-02-16 13:00:00,113.41,113.41,113.15,113.23,11000.0,81.3283,81.3283,81.1419,81.1993,11000.0
2012-02-16 13:10:00,113.15,113.17,113.11,113.17,6500.0,81.1419,81.1562,81.1132,81.1562,6500.0
2012-02-16 13:20:00,113.22,113.37,113.13,113.37,3900.0,81.1921,81.2996,81.1275,81.2996,3900.0
2012-02-16 13:30:00,113.29,113.29,113.15,113.25,4300.0,81.2423,81.2423,81.1419,81.2136,4300.0
2012-02-16 13:40:00,113.3,113.34,113.16,113.24,7000.0,81.2494,81.2781,81.1491,81.2064,7000.0
2012-02-16 13:50:00,113.23,113.38,113.23,113.38,1700.0,81.1993,81.3068,81.1993,81.3068,1700.0
2012-02-16 14:00:00,113.38,113.44,113.29,113.34,4800.0,81.3068,81.3498,81.2423,81.2781,4800.0
2012-02-16 14:10:00,113.45,113.45,113.45,113.45,700.0,81.357,81.357,81.357,81.357,700.0
2012-02-16 14:20:00,113.38,113.45,113.32,113.36,18700.0,81.3068,81.357,81.2638,81.2925,18700.0
2012-02-16 14:30:00,113.35,113.42,113.32,113.33,6400.0,81.2853,81.3355,81.2638,81.271,6400.0
2012-02-16 14:40:00,113.42,113.42,113.3,113.41,2200.0,81.3355,81.3355,81.2494,81.3283,2200.0
2012-02-16 14:50:00,113.31,113.4,113.3,113.32,7100.0,81.2566,81.3212,81.2494,81.2638,7100.0
2012-02-16 15:00:00,113.35,113.45,113.35,113.43,17100.0,81.2853,81.357,81.2853,81.3427,17100.0
2012-02-16 15:10:00,113.38,113.42,113.35,113.4,7400.0,81.3068,81.3355,81.2853,81.3212,7400.0
2012-02-16 15:20:00,113.36,113.43,113.33,113.35,7900.0,81.2925,81.3427,81.271,81.2853,7900.0
2012-02-16 15:30:00,113.36,113.38,113.31,113.38,2700.0,81.2925,81.3068,81.2566,81.3068,2700.0
2012-02-16 15:40:00,113.36,113.43,113.3,113.41,19800.0,81.2925,81.3427,81.2494,81.3283,19800.0
2012-02-16 15:50:00,113.41,113.41,113.16,113.26,48100.0,81.3283,81.3283,81.1491,81.2208,48100.0
2012-02-17 09:30:00,113.62,113.62,113.36,113.58,4600.0,81.4789,81.4789,81.2925,81.4502,4600.0
2012-02-17 09:40:00,113.57,113.58,113.51,113.56,10700.0,81.4431,81.4502,81.4,81.4359,10700.0
2012-02-17 09:50:00,113.53,113.54,113.47,113.52,6100.0,81.4144,81.4216,81.3714,81.4072,6100.0
2012-02-17 10:00:00,113.5,113.55,113.46,113.48,3300.0,81.3929,81.4287,81.3642,81.3785,3300.0
2012-02-17 10:10:00,113.5,113.5,113.48,113.48,2000.0,81.3929,81.3929,81.3785,81.3785,2000.0
2012-02-17 10:20:00,113.53,113.56,113.51,113.54,5200.0,81.4144,81.4359,81.4,81.4216,5200.0
2012-02-17 10:30:00,113.54,113.55,113.5,113.53,6000.0,81.4216,81.4287,81.3929,81.4144,6000.0
2012-02-17 10:40:00,113.51,113.53,113.47,113.51,12400.0,81.4,81.4144,81.3714,81.4,12400.0
2012-02-17 10:50:00,113.5,113.53,113.5,113.51,4800.0,81.3929,81.4144,81.3929,81.4,4800.0
2012-02-17 11:00:00,113.5,113.53,113.5,113.53,1900.0,81.3929,81.4144,81.3929,81.4144,1900.0
2012-02-17 11:10:00,113.51,113.55,113.46,113.54,15700.0,81.4,81.4287,81.3642,81.4216,15700.0
2012-02-17 11:20:00,113.54,113.58,113.45,113.52,75300.0,81.4216,81.4502,81.357,81.4072,75300.0
2012-02-17 11:30:00,113.5,113.53,113.49,113.51,5500.0,81.3929,81.4144,81.3857,81.4,5500.0
2012-02-17 11:40:00,113.51,113.53,113.43,113.47,23100.0,81.4,81.4144,81.3427,81.3714,23100.0
2012-02-17 11:50:00,113.44,113.44,113.29,113.37,25400.0,81.3498,81.3498,81.2423,81.2996,25400.0
2012-02-17 12:00:00,113.36,113.43,113.34,113.39,9500.0,81.2925,81.3427,81.2781,81.314,9500.0
2012-02-17 12:10:00,113.34,113.4,113.28,113.39,6300.0,81.2781,81.3212,81.2351,81.314,6300.0
2012-02-17 12:20:00,113.37,113.4,113.34,113.34,2900.0,81.2996,81.3212,81.2781,81.2781,2900.0
2012-02-17 12:30:00,113.38,113.38,113.33,113.33,500.0,81.3068,81.3068,81.271,81.271,500.0
2012-02-17 12:40:00,113.35,113.39,113.35,113.39,2500.0,81.2853,81.314,81.2853,81.314,2500.0
2012-02-17 12:50:00,113.35,113.4,113.35,113.36,1000.0,81.2853,81.3212,81.2853,81.2925,1000.0
2012-02-17 13:00:00,113.39,113.39,113.36,113.37,2300.0,81.314,81.314,81.2925,81.2996,2300.0
2012-02-17 13:10:00,113.37,113.37,113.34,113.36,1100.0,81.2996,81.2996,81.2781,81.2925,1100.0
2012-02-17 13:20:00,113.35,113.37,113.32,113.35,3000.0,81.2853,81.2996,81.2638,81.2853,3000.0
2012-02-17 13:30:00,113.34,113.34,113.27,113.27,2200.0,81.2781,81.2781,81.2279,81.2279,2200.0
2012-02-17 13:40:00,113.29,113.29,113.21,113.29,1800.0,81.2423,81.2423,81.1849,81.2423,1800.0
2012-02-17 13:50:00,113.25,113.28,113.2,113.2,1700.0,81.2136,81.2351,81.1777,81.1777,1700.0
2012-02-17 14:00:00,113.19,113.26,113.19,113.21,2100.0,81.1706,81.2208,81.1706,81.1849,2100.0
2012-02-17 14:10:00,113.24,113.24,113.19,113.2,1500.0,81.2064,81.2064,81.1706,81.1777,1500.0
2012-02-17 14:20:00,113.24,113.26,113.24,113.26,1200.0,81.2064,81.2208,81.2064,81.2208,1200.0
2012-02-17 14:30:00,113.19,113.26,113.19,113.24,1600.0,81.1706,81.2208,81.1706,81.2064,1600.0
2012-02-17 14:40:00,113.21,113.26,113.19,113.19,3200.0,81.1849,81.2208,81.1706,81.1706,3200.0
2012-02-17 14:50:00,113.23,113.23,113.19,113.2,1200.0,81.1993,81.1993,81.1706,81.1777,1200.0
2012-02-17 15:00:00,113.23,113.23,113.18,113.23,400.0,81.1993,81.1993,81.1634,81.1993,400.0
2012-02-17 15:10:00,113.19,113.19,113.19,113.19,200.0,81.1706,81.1706,81.1706,81.1706,200.0
2012-02-17 15:20:00,113.22,113.24,113.18,113.24,900.0,81.1921,81.2064,81.1634,81.2064,900.0
2012-02-17 15:30:00,113.24,113.44,113.2,113.42,11100.0,81.2064,81.3498,81.1777,81.3355,11100.0
2012-02-17 15:40:00,113.42,113.44,113.32,113.44,16300.0,81.3355,81.3498,81.2638,81.3498,16300.0
2012-02-17 15:50:00,113.43,113.44,113.2,113.2,11900.0,81.3427,81.3498,81.1777,81.1777,11900.0
2012-02-21 09:30:00,113.47,113.47,113.4,113.44,8600.0,81.3714,81.3714,81.3212,81.3498,8600.0
2012-02-21 09:40:00,113.41,113.45,113.41,113.45,900.0,81.3283,81.357,81.3283,81.357,900.0
2012-02-21 09:50:00,113.46,113.46,113.42,113.43,1700.0,81.3642,81.3642,81.3355,81.3427,1700.0
2012-02-21 10:00:00,113.43,113.48,113.42,113.47,1800.0,81.3427,81.3785,81.3355,81.3714,1800.0
2012-02-21 10:10:00,113.45,113.45,113.45,113.45,100.0,81.357,81.357,81.357,81.357,100.0
2012-02-21 10:20:00,113.41,113.46,113.41,113.42,2100.0,81.3283,81.3642,81.3283,81.3355,2100.0
2012-02-21 10:30:00,113.43,113.49,113.42,113.49,4600.0,81.3427,81.3857,81.3355,81.3857,4600.0
2012-02-21 10:40:00,113.5,113.58,113.49,113.58,11500.0,81.3929,81.4502,81.3857,81.4502,11500.0
2012-02-21 10:50:00,113.55,113.6,113.49,113.6,6800.0,81.4287,81.4646,81.3857,81.4646,6800.0
2012-02-21 11:00:00,113.56,113.59,113.52,113.53,4700.0,81.4359,81.4574,81.4072,81.4144,4700.0
2012-02-21 11:10:00,113.6,113.61,113.53,113.57,1300.0,81.4646,81.4718,81.4144,81.4431,1300.0
2012-02-21 11:20:00,113.58,113.69,113.57,113.69,3300.0,81.4502,81.5291,81.4431,81.5291,3300.0
2012-02-21 11:30:00,113.67,113.72,113.67,113.72,1100.0,81.5148,81.5506,81.5148,81.5506,1100.0
2012-02-21 11:40:00,113.72,113.72,113.7,113.72,400.0,81.5506,81.5506,81.5363,81.5506,400.0
2012-02-21 11:50:00,113.69,113.74,113.65,113.74,2500.0,81.5291,81.565,81.5004,81.565,2500.0
2012-02-21 12:00:00,113.75,113.77,113.7,113.77,6700.0,81.5722,81.5865,81.5363,81.5865,6700.0
2012-02-21 12:10:00,113.81,113.81,113.71,113.75,2800.0,81.6152,81.6152,81.5435,81.5722,2800.0
2012-02-21 12:20:00,113.7,113.76,113.61,113.62,7300.0,81.5363,81.5793,81.4718,81.4789,7300.0
2012-02-21 12:30:00,113.61,113.63,113.58,113.6,2800.0,81.4718,81.4861,81.4502,81.4646,2800.0
2012-02-21 12:40:00,113.59,113.6,113.58,113.59,500.0,81.4574,81.4646,81.4502,81.4574,500.0
2012-02-21 12:50:00,113.6,113.6,113.57,113.57,1900.0,81.4646,81.4646,81.4431,81.4431,1900.0
2012-02-21 13:00:00,113.58,113.7,113.58,113.69,4200.0,81.4502,81.5363,81.4502,81.5291,4200.0
2012-02-21 13:10:00,113.65,113.66,113.65,113.66,2100.0,81.5004,81.5076,81.5004,81.5076,2100.0
2012-02-21 13:20:00,113.63,113.68,113.57,113.57,4600.0,81.4861,81.522,81.4431,81.4431,4600.0
2012-02-21 13:30:00,113.57,113.63,113.49,113.6,5200.0,81.4431,81.4861,81.3857,81.4646,5200.0
2012-02-21 13:40:00,113.55,113.63,113.49,113.61,1700.0,81.4287,81.4861,81.3857,81.4718,1700.0
2012-02-21 13:50:00,113.57,113.74,113.54,113.7,3300.0,81.4431,81.565,81.4216,81.5363,3300.0
2012-02-21 14:00:00,113.75,113.78,113.62,113.65,3200.0,81.5722,81.5937,81.4789,81.5004,3200.0
2012-02-21 14:10:00,113.65,113.68,113.58,113.58,7800.0,81.5004,81.522,81.4502,81.4502,7800.0
2012-02-21 14:20:00,113.59,113.6,113.59,113.6,900.0,81.4574,81.4646,81.4574,81.4646,900.0
2012-02-21 14:30:00,113.59,113.6,113.52,113.52,400.0,81.4574,81.4646,81.4072,81.4072,400.0
2012-02-21 14:40:00,113.56,113.6,113.55,113.55,1900.0,81.4359,81.4646,81.4287,81.4287,1900.0
2012-02-21 14:50:00,113.59,113.62,113.5,113.6,2800.0,81.4574,81.4789,81.3929,81.4646,2800.0
2012-02-21 15:00:00,113.62,113.62,113.52,113.58,10200.0,81.4789,81.4789,81.4072,81.4502,10200.0
2012-02-21 15:10:00,113.52,113.58,113.52,113.57,800.0,81.4072,81.4502,81.4072,81.4431,800.0
2012-02-21 15:20:00,113.58,113.58,113.52,113.55,1400.0,81.4502,81.4502,81.4072,81.4287,1400.0
2012-02-21 15:30:00,113.53,113.54,113.5,113.52,1400.0,81.4144,81.4216,81.3929,81.4072,1400.0
2012-02-21 15:40:00,113.54,113.61,113.51,113.58,3600.0,81.4216,81.4718,81.4,81.4502,3600.0
2012-02-21 15:50:00,113.59,113.64,113.54,113.57,5400.0,81.4574,81.4933,81.4216,81.4431,5400.0
2012-02-22 09:30:00,113.5,113.5,113.37,113.37,2100.0,81.3929,81.3929,81.2996,81.2996,2100.0
2012-02-22 09:40:00,113.38,113.45,113.38,113.4,3400.0,81.3068,81.357,81.3068,81.3212,3400.0
2012-02-22 09:50:00,113.45,113.49,113.43,113.44,3100.0,81.357,81.3857,81.3427,81.3498,3100.0
2012-02-22 10:00:00,113.41,113.41,113.4,113.4,2600.0,81.3283,81.3283,81.3212,81.3212,2600.0
2012-02-22 10:10:00,113.5,113.5,113.34,113.35,4300.0,81.3929,81.3929,81.2781,81.2853,4300.0
2012-02-22 10:20:00,113.43,113.45,113.36,113.36,1300.0,81.3427,81.357,81.2925,81.2925,1300.0
2012-02-22 10:30:00,113.36,113.4,113.35,113.38,6300.0,81.2925,81.3212,81.2853,81.3068,6300.0
2012-02-22 10:40:00,113.39,113.42,113.37,113.42,3500.0,81.314,81.3355,81.2996,81.3355,3500.0
2012-02-22 10:50:00,113.42,113.44,113.42,113.44,2200.0,81.3355,81.3498,81.3355,81.3498,2200.0
2012-02-22 11:00:00,113.44,113.46,113.36,113.42,5100.0,81.3498,81.3642,81.2925,81.3355,5100.0
2012-02-22 11:10:00,113.42,113.44,113.4,113.42,12000.0,81.3355,81.3498,81.3212,81.3355,12000.0
2012-02-22 11:20:00,113.43,113.43,113.33,113.42,13200.0,81.3427,81.3427,81.271,81.3355,13200.0
2012-02-22 11:30:00,113.42,113.42,113.35,113.42,2800.0,81.3355,81.3355,81.2853,81.3355,2800.0
2012-02-22 11:40:00,113.42,113.44,113.4,113.44,6500.0,81.3355,81.3498,81.3212,81.3498,6500.0
2012-02-22 11:50:00,113.44,113.44,113.43,113.44,1400.0,81.3498,81.3498,81.3427,81.3498,1400.0
2012-02-22 12:00:00,113.44,113.5,113.43,113.47,5600.0,81.3498,81.3929,81.3427,81.3714,5600.0
2012-02-22 12:10:00,113.47,113.47,113.42,113.47,1900.0,81.3714,81.3714,81.3355,81.3714,1900.0
2012-02-22 12:20:00,113.47,113.47,113.42,113.47,5800.0,81.3714,81.3714,81.3355,81.3714,5800.0
2012-02-22 12:30:00,113.47,113.48,113.41,113.47,2700.0,81.3714,81.3785,81.3283,81.3714,2700.0
2012-02-22 12:40:00,113.46,113.47,113.46,113.46,1700.0,81.3642,81.3714,81.3642,81.3642,1700.0
2012-02-22 12:50:00,113.47,113.5,113.47,113.47,2800.0,81.3714,81.3929,81.3714,81.3714,2800.0
2012-02-22 13:00:00,113.45,113.47,113.44,113.45,4000.0,81.357,81.3714,81.3498,81.357,4000.0
2012-02-22 13:10:00,113.46,113.5,113.44,113.47,4400.0,81.3642,81.3929,81.3498,81.3714,4400.0
2012-02-22 13:20:00,113.47,113.51,113.47,113.51,4800.0,81.3714,81.4,81.3714,81.4,4800.0
2012-02-22 13:30:00,113.44,113.51,113.44,113.49,1500.0,81.3498,81.4,81.3498,81.3857,1500.0
2012-02-22 13:40:00,113.51,113.51,113.48,113.51,3200.0,81.4,81.4,81.3785,81.4,3200.0
2012-02-22 13:50:00,113.51,113.51,113.45,113.45,2300.0,81.4,81.4,81.357,81.357,2300.0
2012-02-22 14:00:00,113.51,113.54,113.46,113.54,2300.0,81.4,81.4216,81.3642,81.4216,2300.0
2012-02-22 14:10:00,113.52,113.52,113.45,113.45,3900.0,81.4072,81.4072,81.357,81.357,3900.0
2012-02-22 14:20:00,113.5,113.52,113.44,113.5,2800.0,81.3929,81.4072,81.3498,81.3929,2800.0
2012-02-22 14:30:00,113.5,113.58,113.48,113.56,5000.0,81.3929,81.4502,81.3785,81.4359,5000.0
2012-02-22 14:40:00,113.51,113.55,113.48,113.55,3300.0,81.4,81.4287,81.3785,81.4287,3300.0
2012-02-22 14:50:00,113.55,113.66,113.52,113.55,15100.0,81.4287,81.5076,81.4072,81.4287,15100.0
2012-02-22 15:00:00,113.58,113.61,113.54,113.6,7000.0,81.4502,81.4718,81.4216,81.4646,7000.0
2012-02-22 15:10:00,113.55,113.63,113.55,113.63,1300.0,81.4287,81.4861,81.4287,81.4861,1300.0
2012-02-22 15:20:00,113.66,113.66,113.59,113.66,3900.0,81.5076,81.5076,81.4574,81.5076,3900.0
2012-02-22 15:30:00,113.66,113.67,113.62,113.67,1300.0,81.5076,81.5148,81.4789,81.5148,1300.0
2012-02-22 15:40:00,113.59,113.75,113.58,113.75,26000.0,81.4574,81.5722,81.4502,81.5722,26000.0
2012-02-22 15:50:00,113.74,113.75,113.59,113.63,20000.0,81.565,81.5722,81.4574,81.4861,20000.0
2012-02-23 09:30:00,113.64,113.64,113.33,113.48,31100.0,81.4933,81.4933,81.271,81.3785,31100.0
2012-02-23 09:40:00,113.54,113.54,113.48,113.49,1600.0,81.4216,81.4216,81.3785,81.3857,1600.0
2012-02-23 09:50:00,113.48,113.5,113.48,113.48,800.0,81.3785,81.3929,81.3785,81.3785,800.0
2012-02-23 10:00:00,113.48,113.48,113.48,113.48,200.0,81.3785,81.3785,81.3785,81.3785,200.0
2012-02-23 10:10:00,113.41,113.41,113.35,113.35,5200.0,81.3283,81.3283,81.2853,81.2853,5200.0
2012-02-23 10:20:00,113.35,113.35,113.35,113.35,800.0,81.2853,81.2853,81.2853,81.2853,800.0
2012-02-23 10:30:00,113.35,113.46,113.34,113.35,8900.0,81.2853,81.3642,81.2781,81.2853,8900.0
2012-02-23 10:40:00,113.34,113.34,113.2,113.22,4500.0,81.2781,81.2781,81.1777,81.1921,4500.0
2012-02-23 10:50:00,113.21,113.21,113.2,113.21,1800.0,81.1849,81.1849,81.1777,81.1849,1800.0
2012-02-23 11:00:00,113.21,113.21,113.19,113.2,3300.0,81.1849,81.1849,81.1706,81.1777,3300.0
2012-02-23 11:10:00,113.2,113.2,113.11,113.13,9200.0,81.1777,81.1777,81.1132,81.1275,9200.0
2012-02-23 11:20:00,113.11,113.11,113.06,113.06,4600.0,81.1132,81.1132,81.0773,81.0773,4600.0
2012-02-23 11:30:00,113.04,113.04,112.57,112.61,24600.0,81.063,81.063,80.726,80.7546,24600.0
2012-02-23 11:40:00,112.48,112.53,112.38,112.38,7100.0,80.6614,80.6973,80.5897,80.5897,7100.0
2012-02-23 11:50:00,112.35,112.37,111.98,112.28,21900.0,80.5682,80.5825,80.3029,80.518,21900.0
2012-02-23 12:00:00,112.27,112.27,111.98,111.98,9500.0,80.5108,80.5108,80.3029,80.3029,9500.0
2012-02-23 12:10:00,112.02,112.14,112.0,112.02,8800.0,80.3315,80.4176,80.3172,80.3315,8800.0
2012-02-23 12:20:00,112.08,112.18,112.02,112.15,6900.0,80.3746,80.4463,80.3315,80.4248,6900.0
2012-02-23 12:30:00,112.13,112.15,112.05,112.06,6300.0,80.4104,80.4248,80.3531,80.3602,6300.0
2012-02-23 12:40:00,112.09,112.09,112.04,112.07,5300.0,80.3817,80.3817,80.3459,80.3674,5300.0
2012-02-23 12:50:00,112.05,112.09,111.98,112.0,5100.0,80.3531,80.3817,80.3029,80.3172,5100.0
2012-02-23 13:00:00,111.98,112.07,111.76,111.76,27500.0,80.3029,80.3674,80.1451,80.1451,27500.0
2012-02-23 13:10:00,111.76,111.82,111.5,111.6,7700.0,80.1451,80.1881,79.9586,80.0303,7700.0
2012-02-23 13:20:00,111.63,111.63,110.77,111.06,38100.0,80.0519,80.0519,79.4351,79.6431,38100.0
2012-02-23 13:30:00,111.0,111.0,110.75,110.97,8400.0,79.6001,79.6001,79.4208,79.5786,8400.0
2012-02-23 13:40:00,110.9,110.96,110.82,110.85,14300.0,79.5284,79.5714,79.471,79.4925,14300.0
2012-02-23 13:50:00,110.87,110.98,110.83,110.96,18800.0,79.5069,79.5857,79.4782,79.5714,18800.0
2012-02-23 14:00:00,110.98,111.21,110.97,111.18,41900.0,79.5857,79.7507,79.5786,79.7292,41900.0
2012-02-23 14:10:00,111.15,111.18,111.12,111.15,21300.0,79.7076,79.7292,79.6861,79.7076,21300.0
2012-02-23 14:20:00,111.16,111.34,111.13,111.3,33500.0,79.7148,79.8439,79.6933,79.8152,33500.0
2012-02-23 14:30:00,111.3,111.4,111.3,111.35,18600.0,79.8152,79.8869,79.8152,79.8511,18600.0
2012-02-23 14:40:00,111.41,111.43,111.28,111.38,14600.0,79.8941,79.9084,79.8009,79.8726,14600.0
2012-02-23 14:50:00,111.4,111.45,111.31,111.32,11600.0,79.8869,79.9228,79.8224,79.8296,11600.0
2012-02-23 15:00:00,111.35,111.35,111.28,111.28,12300.0,79.8511,79.8511,79.8009,79.8009,12300.0
2012-02-23 15:10:00,111.32,111.39,111.3,111.31,5600.0,79.8296,79.8798,79.8152,79.8224,5600.0
2012-02-23 15:20:00,111.32,111.38,111.24,111.3,15800.0,79.8296,79.8726,79.7722,79.8152,15800.0
2012-02-23 15:30:00,111.31,111.41,111.3,111.38,19000.0,79.8224,79.8941,79.8152,79.8726,19000.0
2012-02-23 15:40:00,111.4,111.4,111.3,111.3,17000.0,79.8869,79.8869,79.8152,79.8152,17000.0
2012-02-23 15:50:00,111.3,111.5,111.3,111.43,45100.0,79.8152,79.9586,79.8152,79.9084,45100.0
2012-02-24 09:30:00,111.47,111.67,111.47,111.59,8800.0,79.9371,80.0805,79.9371,80.0232,8800.0
2012-02-24 09:40:00,111.66,111.66,111.44,111.56,5100.0,80.0734,80.0734,79.9156,80.0017,5100.0
2012-02-24 09:50:00,111.6,111.65,111.6,111.62,2600.0,80.0303,80.0662,80.0303,80.0447,2600.0
2012-02-24 10:00:00,111.61,111.62,111.44,111.48,10300.0,80.0375,80.0447,79.9156,79.9443,10300.0
2012-02-24 10:10:00,111.46,111.5,111.1,111.25,27400.0,79.93,79.9586,79.6718,79.7794,27400.0
2012-02-24 10:20:00,111.2,111.2,110.87,110.89,14700.0,79.7435,79.7435,79.5069,79.5212,14700.0
2012-02-24 10:30:00,110.87,110.9,110.81,110.81,10700.0,79.5069,79.5284,79.4638,79.4638,10700.0
2012-02-24 10:40:00,110.85,110.93,110.78,110.82,14400.0,79.4925,79.5499,79.4423,79.471,14400.0
2012-02-24 10:50:00,110.84,110.86,110.81,110.83,4400.0,79.4853,79.4997,79.4638,79.4782,4400.0
2012-02-24 11:00:00,110.85,110.87,110.79,110.79,19600.0,79.4925,79.5069,79.4495,79.4495,19600.0
2012-02-24 11:10:00,110.78,110.83,110.77,110.82,8300.0,79.4423,79.4782,79.4351,79.471,8300.0
2012-02-24 11:20:00,110.82,110.86,110.8,110.83,4000.0,79.471,79.4997,79.4567,79.4782,4000.0
2012-02-24 11:30:00,110.84,110.93,110.82,110.88,13700.0,79.4853,79.5499,79.471,79.514,13700.0
2012-02-24 11:40:00,110.89,110.9,110.87,110.9,4000.0,79.5212,79.5284,79.5069,79.5284,4000.0
2012-02-24 11:50:00,110.89,110.9,110.84,110.84,2700.0,79.5212,79.5284,79.4853,79.4853,2700.0
2012-02-24 12:00:00,110.89,110.9,110.81,110.81,5400.0,79.5212,79.5284,79.4638,79.4638,5400.0
2012-02-24 12:10:00,110.83,110.86,110.8,110.82,6400.0,79.4782,79.4997,79.4567,79.471,6400.0
2012-02-24 12:20:00,110.82,110.87,110.78,110.78,7600.0,79.471,79.5069,79.4423,79.4423,7600.0
2012-02-24 12:30:00,110.78,110.85,110.77,110.77,4600.0,79.4423,79.4925,79.4351,79.4351,4600.0
2012-02-24 12:40:00,110.77,110.8,110.77,110.77,8500.0,79.4351,79.4567,79.4351,79.4351,8500.0
2012-02-24 12:50:00,110.77,110.8,110.75,110.75,6100.0,79.4351,79.4567,79.4208,79.4208,6100.0
2012-02-24 13:00:00,110.75,110.8,110.74,110.78,20600.0,79.4208,79.4567,79.4136,79.4423,20600.0
2012-02-24 13:10:00,110.77,110.95,110.75,110.78,23500.0,79.4351,79.5642,79.4208,79.4423,23500.0
2012-02-24 13:20:00,110.77,110.87,110.74,110.87,7800.0,79.4351,79.5069,79.4136,79.5069,7800.0
2012-02-24 13:30:00,110.78,110.88,110.72,110.72,23600.0,79.4423,79.514,79.3993,79.3993,23600.0
2012-02-24 13:40:00,110.73,110.74,110.5,110.66,13100.0,79.4065,79.4136,79.2415,79.3563,13100.0
2012-02-24 13:50:00,110.7,110.7,110.46,110.5,6400.0,79.3849,79.3849,79.2128,79.2415,6400.0
2012-02-24 14:00:00,110.55,110.67,110.54,110.64,3500.0,79.2774,79.3634,79.2702,79.3419,3500.0
2012-02-24 14:10:00,110.64,110.64,110.31,110.36,13700.0,79.3419,79.3419,79.1053,79.1411,13700.0
2012-02-24 14:20:00,110.45,110.48,110.23,110.24,12300.0,79.2057,79.2272,79.0479,79.0551,12300.0
2012-02-24 14:30:00,110.22,110.34,110.04,110.29,14500.0,79.0407,79.1268,78.9116,79.0909,14500.0
2012-02-24 14:40:00,110.21,110.3,110.2,110.3,26100.0,79.0336,79.0981,79.0264,79.0981,26100.0
2012-02-24 14:50:00,110.26,110.38,110.17,110.24,8800.0,79.0694,79.1555,79.0049,79.0551,8800.0
2012-02-24 15:00:00,110.34,110.38,110.2,110.35,8000.0,79.1268,79.1555,79.0264,79.134,8000.0
2012-02-24 15:10:00,110.33,110.38,110.27,110.38,1500.0,79.1196,79.1555,79.0766,79.1555,1500.0
2012-02-24 15:20:00,110.32,110.36,110.32,110.34,4900.0,79.1124,79.1411,79.1124,79.1268,4900.0
2012-02-24 15:30:00,110.34,110.34,110.21,110.27,5100.0,79.1268,79.1268,79.0336,79.0766,5100.0
2012-02-24 15:40:00,110.26,110.31,110.21,110.26,9700.0,79.0694,79.1053,79.0336,79.0694,9700.0
2012-02-24 15:50:00,110.26,110.36,110.21,110.36,27000.0,79.0694,79.1411,79.0336,79.1411,27000.0
2012-02-27 09:30:00,110.04,110.39,110.01,110.33,16700.0,78.9116,79.1626,78.8901,79.1196,16700.0
2012-02-27 09:40:00,110.23,110.27,110.15,110.2,20500.0,79.0479,79.0766,78.9905,79.0264,20500.0
2012-02-27 09:50:00,110.17,110.26,109.99,110.1,65000.0,79.0049,79.0694,78.8758,78.9547,65000.0
2012-02-27 10:00:00,110.12,110.18,110.05,110.1,15200.0,78.969,79.012,78.9188,78.9547,15200.0
2012-02-27 10:10:00,110.05,110.25,110.05,110.15,49600.0,78.9188,79.0622,78.9188,78.9905,49600.0
2012-02-27 10:20:00,110.15,110.24,110.12,110.22,24000.0,78.9905,79.0551,78.969,79.0407,24000.0
2012-02-27 10:30:00,110.2,110.24,110.13,110.17,24300.0,79.0264,79.0551,78.9762,79.0049,24300.0
2012-02-27 10:40:00,110.22,110.22,110.12,110.15,9600.0,79.0407,79.0407,78.969,78.9905,9600.0
2012-02-27 10:50:00,110.15,110.27,110.15,110.21,18800.0,78.9905,79.0766,78.9905,79.0336,18800.0
2012-02-27 11:00:00,110.21,110.29,110.21,110.29,17500.0,79.0336,79.0909,79.0336,79.0909,17500.0
2012-02-27 11:10:00,110.26,110.34,110.23,110.28,16900.0,79.0694,79.1268,79.0479,79.0838,16900.0
2012-02-27 11:20:00,110.26,110.32,110.19,110.32,4200.0,79.0694,79.1124,79.0192,79.1124,4200.0
2012-02-27 11:30:00,110.26,110.3,110.22,110.22,4100.0,79.0694,79.0981,79.0407,79.0407,4100.0
2012-02-27 11:40:00,110.23,110.28,110.18,110.28,15600.0,79.0479,79.0838,79.012,79.0838,15600.0
2012-02-27 11:50:00,110.25,110.39,110.2,110.36,16300.0,79.0622,79.1626,79.0264,79.1411,16300.0
2012-02-27 12:00:00,110.38,110.4,110.34,110.39,4400.0,79.1555,79.1698,79.1268,79.1626,4400.0
2012-02-27 12:10:00,110.38,110.54,110.37,110.48,26600.0,79.1555,79.2702,79.1483,79.2272,26600.0
2012-02-27 12:20:00,110.51,110.56,110.48,110.54,19300.0,79.2487,79.2845,79.2272,79.2702,19300.0
2012-02-27 12:30:00,110.51,110.58,110.49,110.49,900.0,79.2487,79.2989,79.2343,79.2343,900.0
2012-02-27 12:40:00,110.5,110.57,110.49,110.52,3000.0,79.2415,79.2917,79.2343,79.2559,3000.0
2012-02-27 12:50:00,110.55,110.55,110.42,110.48,1400.0,79.2774,79.2774,79.1841,79.2272,1400.0
2012-02-27 13:00:00,110.45,110.55,110.42,110.46,5100.0,79.2057,79.2774,79.1841,79.2128,5100.0
2012-02-27 13:10:00,110.47,110.48,110.44,110.44,2600.0,79.22,79.2272,79.1985,79.1985,2600.0
2012-02-27 13:20:00,110.43,110.47,110.41,110.45,1800.0,79.1913,79.22,79.177,79.2057,1800.0
2012-02-27 13:30:00,110.45,110.5,110.44,110.44,1800.0,79.2057,79.2415,79.1985,79.1985,1800.0
2012-02-27 13:40:00,110.44,110.49,110.44,110.44,1900.0,79.1985,79.2343,79.1985,79.1985,1900.0
2012-02-27 13:50:00,110.44,110.49,110.44,110.48,4000.0,79.1985,79.2343,79.1985,79.2272,4000.0
2012-02-27 14:00:00,110.47,110.49,110.47,110.49,200.0,79.22,79.2343,79.22,79.2343,200.0
2012-02-27 14:10:00,110.48,110.53,110.46,110.51,16000.0,79.2272,79.263,79.2128,79.2487,16000.0
2012-02-27 14:20:00,110.49,110.51,110.45,110.5,5100.0,79.2343,79.2487,79.2057,79.2415,5100.0
2012-02-27 14:30:00,110.47,110.5,110.45,110.5,4000.0,79.22,79.2415,79.2057,79.2415,4000.0
2012-02-27 14:40:00,110.48,110.54,110.45,110.51,3600.0,79.2272,79.2702,79.2057,79.2487,3600.0
2012-02-27 14:50:00,110.47,110.5,110.44,110.5,3500.0,79.22,79.2415,79.1985,79.2415,3500.0
2012-02-27 15:00:00,110.48,110.52,110.45,110.5,1400.0,79.2272,79.2559,79.2057,79.2415,1400.0
2012-02-27 15:10:00,110.5,110.5,110.4,110.4,6100.0,79.2415,79.2415,79.1698,79.1698,6100.0
2012-02-27 15:20:00,110.4,110.42,110.24,110.37,7100.0,79.1698,79.1841,79.0551,79.1483,7100.0
2012-02-27 15:30:00,110.4,110.4,110.24,110.24,22400.0,79.1698,79.1698,79.0551,79.0551,22400.0
2012-02-27 15:40:00,110.32,110.39,110.25,110.33,25500.0,79.1124,79.1626,79.0622,79.1196,25500.0
2012-02-27 15:50:00,110.34,110.39,110.24,110.33,41800.0,79.1268,79.1626,79.0551,79.1196,41800.0
2012-02-28 09:30:00,110.2,110.44,110.2,110.38,31200.0,79.0264,79.1985,79.0264,79.1555,31200.0
2012-02-28 09:40:00,110.35,110.42,110.35,110.37,5300.0,79.134,79.1841,79.134,79.1483,5300.0
2012-02-28 09:50:00,110.36,110.44,110.28,110.3,33700.0,79.1411,79.1985,79.0838,79.0981,33700.0
2012-02-28 10:00:00,110.29,110.52,110.23,110.49,31100.0,79.0909,79.2559,79.0479,79.2343,31100.0
2012-02-28 10:10:00,110.49,110.51,110.42,110.46,16500.0,79.2343,79.2487,79.1841,79.2128,16500.0
2012-02-28 10:20:00,110.49,110.51,110.31,110.39,19600.0,79.2343,79.2487,79.1053,79.1626,19600.0
2012-02-28 10:30:00,110.4,110.45,110.35,110.44,7000.0,79.1698,79.2057,79.134,79.1985,7000.0
2012-02-28 10:40:00,110.36,110.4,110.32,110.4,3900.0,79.1411,79.1698,79.1124,79.1698,3900.0
2012-02-28 10:50:00,110.4,110.54,110.37,110.45,17400.0,79.1698,79.2702,79.1483,79.2057,17400.0
2012-02-28 11:00:00,110.45,110.45,110.27,110.3,26300.0,79.2057,79.2057,79.0766,79.0981,26300.0
2012-02-28 11:10:00,110.3,110.4,110.27,110.4,21200.0,79.0981,79.1698,79.0766,79.1698,21200.0
2012-02-28 11:20:00,110.4,110.4,110.31,110.35,14200.0,79.1698,79.1698,79.1053,79.134,14200.0
2012-02-28 11:30:00,110.36,110.45,110.35,110.45,18400.0,79.1411,79.2057,79.134,79.2057,18400.0
2012-02-28 11:40:00,110.45,110.54,110.45,110.52,21300.0,79.2057,79.2702,79.2057,79.2559,21300.0
2012-02-28 11:50:00,110.51,110.54,110.45,110.51,18200.0,79.2487,79.2702,79.2057,79.2487,18200.0
2012-02-28 12:00:00,110.49,110.55,110.45,110.45,28800.0,79.2343,79.2774,79.2057,79.2057,28800.0
2012-02-28 12:10:00,110.45,110.5,110.36,110.42,39000.0,79.2057,79.2415,79.1411,79.1841,39000.0
2012-02-28 12:20:00,110.42,110.47,110.41,110.43,7400.0,79.1841,79.22,79.177,79.1913,7400.0
2012-02-28 12:30:00,110.44,110.45,110.37,110.42,19500.0,79.1985,79.2057,79.1483,79.1841,19500.0
2012-02-28 12:40:00,110.41,110.45,110.41,110.42,2300.0,79.177,79.2057,79.177,79.1841,2300.0
2012-02-28 12:50:00,110.44,110.45,110.39,110.4,3200.0,79.1985,79.2057,79.1626,79.1698,3200.0
2012-02-28 13:00:00,110.39,110.44,110.38,110.39,6900.0,79.1626,79.1985,79.1555,79.1626,6900.0
2012-02-28 13:10:00,110.4,110.43,110.4,110.42,3700.0,79.1698,79.1913,79.1698,79.1841,3700.0
2012-02-28 13:20:00,110.41,110.46,110.38,110.38,2600.0,79.177,79.2128,79.1555,79.1555,2600.0
2012-02-28 13:30:00,110.38,110.39,110.35,110.37,2100.0,79.1555,79.1626,79.134,79.1483,2100.0
2012-02-28 13:40:00,110.35,110.4,110.35,110.4,2100.0,79.134,79.1698,79.134,79.1698,2100.0
2012-02-28 13:50:00,110.4,110.42,110.39,110.39,13500.0,79.1698,79.1841,79.1626,79.1626,13500.0
2012-02-28 14:00:00,110.4,110.4,110.39,110.39,900.0,79.1698,79.1698,79.1626,79.1626,900.0
2012-02-28 14:10:00,110.39,110.4,110.38,110.4,1500.0,79.1626,79.1698,79.1555,79.1698,1500.0
2012-02-28 14:20:00,110.38,110.47,110.38,110.41,25800.0,79.1555,79.22,79.1555,79.177,25800.0
2012-02-28 14:30:00,110.43,110.44,110.38,110.42,13500.0,79.1913,79.1985,79.1555,79.1841,13500.0
2012-02-28 14:40:00,110.38,110.43,110.38,110.43,6200.0,79.1555,79.1913,79.1555,79.1913,6200.0
2012-02-28 14:50:00,110.41,110.43,110.41,110.43,2000.0,79.177,79.1913,79.177,79.1913,2000.0
2012-02-28 15:00:00,110.43,110.48,110.43,110.45,7100.0,79.1913,79.2272,79.1913,79.2057,7100.0
2012-02-28 15:10:00,110.47,110.49,110.45,110.47,2900.0,79.22,79.2343,79.2057,79.22,2900.0
2012-02-28 15:20:00,110.47,110.49,110.45,110.48,1700.0,79.22,79.2343,79.2057,79.2272,1700.0
2012-02-28 15:30:00,110.44,110.48,110.43,110.48,2000.0,79.1985,79.2272,79.1913,79.2272,2000.0
2012-02-28 15:40:00,110.43,110.48,110.43,110.45,9100.0,79.1913,79.2272,79.1913,79.2057,9100.0
2012-02-28 15:50:00,110.45,110.49,110.42,110.45,38900.0,79.2057,79.2343,79.1841,79.2057,38900.0
2012-02-29 09:30:00,110.46,110.46,110.37,110.39,8300.0,79.2128,79.2128,79.1483,79.1626,8300.0
2012-02-29 09:40:00,110.41,110.49,110.37,110.4,9400.0,79.177,79.2343,79.1483,79.1698,9400.0
2012-02-29 09:50:00,110.42,110.5,110.38,110.43,6600.0,79.1841,79.2415,79.1555,79.1913,6600.0
2012-02-29 10:00:00,110.39,110.47,110.39,110.46,3500.0,79.1626,79.22,79.1626,79.2128,3500.0
2012-02-29 10:10:00,110.42,110.48,110.42,110.48,700.0,79.1841,79.2272,79.1841,79.2272,700.0
2012-02-29 10:20:00,110.47,110.47,110.45,110.47,1100.0,79.22,79.22,79.2057,79.22,1100.0
2012-02-29 10:30:00,110.45,110.5,110.42,110.47,12700.0,79.2057,79.2415,79.1841,79.22,12700.0
2012-02-29 10:40:00,110.48,110.57,110.48,110.56,15200.0,79.2272,79.2917,79.2272,79.2845,15200.0
2012-02-29 10:50:00,110.56,110.67,110.54,110.65,9400.0,79.2845,79.3634,79.2702,79.3491,9400.0
2012-02-29 11:00:00,110.67,110.72,110.57,110.57,3500.0,79.3634,79.3993,79.2917,79.2917,3500.0
2012-02-29 11:10:00,110.71,110.72,110.59,110.65,2800.0,79.3921,79.3993,79.3061,79.3491,2800.0
2012-02-29 11:20:00,110.64,110.72,110.62,110.68,1900.0,79.3419,79.3993,79.3276,79.3706,1900.0
2012-02-29 11:30:00,110.68,110.78,110.65,110.7,10200.0,79.3706,79.4423,79.3491,79.3849,10200.0
2012-02-29 11:40:00,110.75,110.75,110.69,110.73,5200.0,79.4208,79.4208,79.3778,79.4065,5200.0
2012-02-29 11:50:00,110.75,110.82,110.71,110.81,11200.0,79.4208,79.471,79.3921,79.4638,11200.0
2012-02-29 12:00:00,110.73,110.8,110.7,110.73,5800.0,79.4065,79.4567,79.3849,79.4065,5800.0
2012-02-29 12:10:00,110.77,110.83,110.71,110.77,6200.0,79.4351,79.4782,79.3921,79.4351,6200.0
2012-02-29 12:20:00,110.79,110.83,110.74,110.82,4300.0,79.4495,79.4782,79.4136,79.471,4300.0
2012-02-29 12:30:00,110.81,110.82,110.8,110.81,500.0,79.4638,79.471,79.4567,79.4638,500.0
2012-02-29 12:40:00,110.79,110.79,110.71,110.74,4100.0,79.4495,79.4495,79.3921,79.4136,4100.0
2012-02-29 12:50:00,110.71,110.79,110.62,110.66,8900.0,79.3921,79.4495,79.3276,79.3563,8900.0
2012-02-29 13:00:00,110.72,110.78,110.64,110.7,3900.0,79.3993,79.4423,79.3419,79.3849,3900.0
2012-02-29 13:10:00,110.68,110.77,110.68,110.76,10400.0,79.3706,79.4351,79.3706,79.428,10400.0
2012-02-29 13:20:00,110.74,110.78,110.7,110.72,1500.0,79.4136,79.4423,79.3849,79.3993,1500.0
2012-02-29 13:30:00,110.71,110.76,110.7,110.7,15300.0,79.3921,79.428,79.3849,79.3849,15300.0
2012-02-29 13:40:00,110.62,110.74,110.62,110.74,14900.0,79.3276,79.4136,79.3276,79.4136,14900.0
2012-02-29 13:50:00,110.7,110.73,110.65,110.69,21300.0,79.3849,79.4065,79.3491,79.3778,21300.0
2012-02-29 14:00:00,110.7,110.7,110.65,110.69,2200.0,79.3849,79.3849,79.3491,79.3778,2200.0
2012-02-29 14:10:00,110.63,110.69,110.63,110.69,7400.0,79.3347,79.3778,79.3347,79.3778,7400.0
2012-02-29 14:20:00,110.69,110.69,110.58,110.63,7300.0,79.3778,79.3778,79.2989,79.3347,7300.0
2012-02-29 14:30:00,110.6,110.64,110.53,110.53,7600.0,79.3132,79.3419,79.263,79.263,7600.0
2012-02-29 14:40:00,110.53,110.69,110.52,110.67,10100.0,79.263,79.3778,79.2559,79.3634,10100.0
2012-02-29 14:50:00,110.54,110.65,110.53,110.53,19700.0,79.2702,79.3491,79.263,79.263,19700.0
2012-02-29 15:00:00,110.52,110.62,110.52,110.57,6300.0,79.2559,79.3276,79.2559,79.2917,6300.0
2012-02-29 15:10:00,110.56,110.62,110.55,110.58,12600.0,79.2845,79.3276,79.2774,79.2989,12600.0
2012-02-29 15:20:00,110.6,110.62,110.56,110.56,3200.0,79.3132,79.3276,79.2845,79.2845,3200.0
2012-02-29 15:30:00,110.55,110.6,110.51,110.54,11900.0,79.2774,79.3132,79.2487,79.2702,11900.0
2012-02-29 15:40:00,110.54,110.6,110.51,110.59,10600.0,79.2702,79.3132,79.2487,79.3061,10600.0
2012-02-29 15:50:00,110.6,110.64,110.51,110.56,18700.0,79.3132,79.3419,79.2487,79.2845,18700.0
2012-03-01 09:30:00,110.19,110.25,110.0,110.09,24500.0,79.2241,79.2672,79.0875,79.1522,24500.0
2012-03-01 09:40:00,110.06,110.19,109.96,110.1,14400.0,79.1306,79.2241,79.0587,79.1594,14400.0
2012-03-01 09:50:00,110.11,110.19,110.11,110.15,2700.0,79.1666,79.2241,79.1666,79.1953,2700.0
2012-03-01 10:00:00,110.15,110.18,110.15,110.15,2300.0,79.1953,79.2169,79.1953,79.1953,2300.0
2012-03-01 10:10:00,110.16,110.18,110.1,110.1,9400.0,79.2025,79.2169,79.1594,79.1594,9400.0
2012-03-01 10:20:00,110.16,110.2,110.12,110.13,7000.0,79.2025,79.2313,79.1737,79.1809,7000.0
2012-03-01 10:30:00,110.1,110.19,110.1,110.12,1900.0,79.1594,79.2241,79.1594,79.1737,1900.0
2012-03-01 10:40:00,110.16,110.16,110.08,110.16,30500.0,79.2025,79.2025,79.145,79.2025,30500.0
2012-03-01 10:50:00,110.16,110.26,110.15,110.22,34200.0,79.2025,79.2744,79.1953,79.2456,34200.0
2012-03-01 11:00:00,110.25,110.27,110.21,110.23,4500.0,79.2672,79.2816,79.2384,79.2528,4500.0
2012-03-01 11:10:00,110.25,110.4,110.21,110.37,16000.0,79.2672,79.3751,79.2384,79.3535,16000.0
2012-03-01 11:20:00,110.34,110.35,110.2,110.24,15600.0,79.3319,79.3391,79.2313,79.26,15600.0
2012-03-01 11:30:00,110.28,110.28,110.21,110.24,1700.0,79.2888,79.2888,79.2384,79.26,1700.0
2012-03-01 11:40:00,110.21,110.29,110.2,110.24,14500.0,79.2384,79.296,79.2313,79.26,14500.0
2012-03-01 11:50:00,110.26,110.29,110.25,110.27,1700.0,79.2744,79.296,79.2672,79.2816,1700.0
2012-03-01 12:00:00,110.26,110.3,110.23,110.3,13100.0,79.2744,79.3032,79.2528,79.3032,13100.0
2012-03-01 12:10:00,110.3,110.32,110.23,110.3,10300.0,79.3032,79.3175,79.2528,79.3032,10300.0
2012-03-01 12:20:00,110.27,110.35,110.26,110.3,8400.0,79.2816,79.3391,79.2744,79.3032,8400.0
2012-03-01 12:30:00,110.3,110.4,110.27,110.35,10700.0,79.3032,79.3751,79.2816,79.3391,10700.0
2012-03-01 12:40:00,110.34,110.4,110.27,110.31,16000.0,79.3319,79.3751,79.2816,79.3103,16000.0
2012-03-01 12:50:00,110.33,110.35,110.33,110.35,3100.0,79.3247,79.3391,79.3247,79.3391,3100.0
2012-03-01 13:00:00,110.34,110.37,110.31,110.37,3600.0,79.3319,79.3535,79.3103,79.3535,3600.0
2012-03-01 13:10:00,110.37,110.37,110.32,110.33,1000.0,79.3535,79.3535,79.3175,79.3247,1000.0
2012-03-01 13:20:00,110.32,110.38,110.29,110.38,7700.0,79.3175,79.3607,79.296,79.3607,7700.0
2012-03-01 13:30:00,110.37,110.43,110.32,110.37,2200.0,79.3535,79.3966,79.3175,79.3535,2200.0
2012-03-01 13:40:00,110.35,110.36,110.32,110.36,2800.0,79.3391,79.3463,79.3175,79.3463,2800.0
2012-03-01 13:50:00,110.32,110.33,110.3,110.3,3000.0,79.3175,79.3247,79.3032,79.3032,3000.0
2012-03-01 14:00:00,110.34,110.4,110.25,110.3,22500.0,79.3319,79.3751,79.2672,79.3032,22500.0
2012-03-01 14:10:00,110.32,110.41,110.31,110.34,16700.0,79.3175,79.3822,79.3103,79.3319,16700.0
2012-03-01 14:20:00,110.36,110.45,110.32,110.35,38000.0,79.3463,79.411,79.3175,79.3391,38000.0
2012-03-01 14:30:00,110.35,110.43,110.23,110.27,14400.0,79.3391,79.3966,79.2528,79.2816,14400.0
2012-03-01 14:40:00,110.28,110.31,110.27,110.31,2000.0,79.2888,79.3103,79.2816,79.3103,2000.0
2012-03-01 14:50:00,110.3,110.3,110.23,110.24,2300.0,79.3032,79.3032,79.2528,79.26,2300.0
2012-03-01 15:00:00,110.23,110.34,110.21,110.22,26900.0,79.2528,79.3319,79.2384,79.2456,26900.0
2012-03-01 15:10:00,110.23,110.33,110.23,110.25,21700.0,79.2528,79.3247,79.2528,79.2672,21700.0
2012-03-01 15:20:00,110.22,110.5,110.22,110.29,26900.0,79.2456,79.447,79.2456,79.296,26900.0
2012-03-01 15:30:00,110.28,110.36,110.24,110.33,11700.0,79.2888,79.3463,79.26,79.3247,11700.0
2012-03-01 15:40:00,110.23,110.45,110.23,110.33,16400.0,79.2528,79.411,79.2528,79.3247,16400.0
2012-03-01 15:50:00,110.26,110.38,110.2,110.28,37400.0,79.2744,79.3607,79.2313,79.2888,37400.0
2012-03-02 09:30:00,109.98,110.03,109.83,109.97,36200.0,79.0731,79.109,78.9652,79.0659,36200.0
2012-03-02 09:40:00,109.95,110.15,109.95,110.05,27500.0,79.0515,79.1953,79.0515,79.1234,27500.0
2012-03-02 09:50:00,110.1,110.18,110.04,110.08,15300.0,79.1594,79.2169,79.1162,79.145,15300.0
2012-03-02 10:00:00,110.11,110.16,110.03,110.07,21100.0,79.1666,79.2025,79.109,79.1378,21100.0
2012-03-02 10:10:00,110.15,110.16,110.03,110.07,21300.0,79.1953,79.2025,79.109,79.1378,21300.0
2012-03-02 10:20:00,110.04,110.09,110.02,110.06,21900.0,79.1162,79.1522,79.1018,79.1306,21900.0
2012-03-02 10:30:00,110.03,110.17,110.03,110.09,7900.0,79.109,79.2097,79.109,79.1522,7900.0
2012-03-02 10:40:00,110.06,110.14,110.02,110.08,4900.0,79.1306,79.1881,79.1018,79.145,4900.0
2012-03-02 10:50:00,110.14,110.14,110.06,110.1,7800.0,79.1881,79.1881,79.1306,79.1594,7800.0
2012-03-02 11:00:00,110.11,110.18,110.1,110.14,16800.0,79.1666,79.2169,79.1594,79.1881,16800.0
2012-03-02 11:10:00,110.14,110.18,110.11,110.14,10300.0,79.1881,79.2169,79.1666,79.1881,10300.0
2012-03-02 11:20:00,110.14,110.15,110.1,110.1,13500.0,79.1881,79.1953,79.1594,79.1594,13500.0
2012-03-02 11:30:00,110.13,110.13,110.1,110.13,2100.0,79.1809,79.1809,79.1594,79.1809,2100.0
2012-03-02 11:40:00,110.13,110.15,110.1,110.1,35800.0,79.1809,79.1953,79.1594,79.1594,35800.0
2012-03-02 11:50:00,110.13,110.13,110.1,110.1,8800.0,79.1809,79.1809,79.1594,79.1594,8800.0
2012-03-02 12:00:00,110.1,110.1,110.1,110.1,200.0,79.1594,79.1594,79.1594,79.1594,200.0
2012-03-02 12:10:00,110.11,110.15,110.1,110.12,10200.0,79.1666,79.1953,79.1594,79.1737,10200.0
2012-03-02 12:20:00,110.13,110.13,110.1,110.12,1700.0,79.1809,79.1809,79.1594,79.1737,1700.0
2012-03-02 12:30:00,110.13,110.13,110.1,110.11,4900.0,79.1809,79.1809,79.1594,79.1666,4900.0
2012-03-02 12:40:00,110.11,110.18,110.1,110.11,10600.0,79.1666,79.2169,79.1594,79.1666,10600.0
2012-03-02 12:50:00,110.11,110.16,110.11,110.14,12400.0,79.1666,79.2025,79.1666,79.1881,12400.0
2012-03-02 13:00:00,110.13,110.16,110.11,110.12,6800.0,79.1809,79.2025,79.1666,79.1737,6800.0
2012-03-02 13:10:00,110.13,110.18,110.13,110.18,3200.0,79.1809,79.2169,79.1809,79.2169,3200.0
2012-03-02 13:20:00,110.14,110.18,110.1,110.14,12300.0,79.1881,79.2169,79.1594,79.1881,12300.0
2012-03-02 13:30:00,110.13,110.18,110.1,110.16,14700.0,79.1809,79.2169,79.1594,79.2025,14700.0
2012-03-02 13:40:00,110.16,110.22,110.14,110.15,12300.0,79.2025,79.2456,79.1881,79.1953,12300.0
2012-03-02 13:50:00,110.15,110.22,110.14,110.18,11400.0,79.1953,79.2456,79.1881,79.2169,11400.0
2012-03-02 14:00:00,110.22,110.22,110.15,110.16,5600.0,79.2456,79.2456,79.1953,79.2025,5600.0
2012-03-02 14:10:00,110.2,110.2,110.15,110.16,1100.0,79.2313,79.2313,79.1953,79.2025,1100.0
2012-03-02 14:20:00,110.2,110.21,110.15,110.17,5300.0,79.2313,79.2384,79.1953,79.2097,5300.0
2012-03-02 14:30:00,110.17,110.22,110.16,110.22,11300.0,79.2097,79.2456,79.2025,79.2456,11300.0
2012-03-02 14:40:00,110.22,110.24,110.14,110.17,16900.0,79.2456,79.26,79.1881,79.2097,16900.0
2012-03-02 14:50:00,110.18,110.25,110.15,110.25,2300.0,79.2169,79.2672,79.1953,79.2672,2300.0
2012-03-02 15:00:00,110.22,110.26,110.15,110.15,10500.0,79.2456,79.2744,79.1953,79.1953,10500.0
2012-03-02 15:10:00,110.16,110.23,110.13,110.23,35700.0,79.2025,79.2528,79.1809,79.2528,35700.0
2012-03-02 15:20:00,110.24,110.24,110.17,110.2,12700.0,79.26,79.26,79.2097,79.2313,12700.0
2012-03-02 15:30:00,110.2,110.23,110.16,110.2,14900.0,79.2313,79.2528,79.2025,79.2313,14900.0
2012-03-02 15:40:00,110.18,110.24,110.15,110.21,21700.0,79.2169,79.26,79.1953,79.2384,21700.0
2012-03-02 15:50:00,110.2,110.22,110.1,110.17,36600.0,79.2313,79.2456,79.1594,79.2097,36600.0
2012-03-05 09:30:00,109.93,109.99,109.89,109.9,8700.0,79.0371,79.0803,79.0084,79.0156,8700.0
2012-03-05 09:40:00,109.89,109.99,109.86,109.9,21400.0,79.0084,79.0803,78.9868,79.0156,21400.0
2012-03-05 09:50:00,109.91,110.01,109.86,109.96,39700.0,79.0228,79.0947,78.9868,79.0587,39700.0
2012-03-05 10:00:00,110.0,110.01,109.92,109.99,29800.0,79.0875,79.0947,79.0299,79.0803,29800.0
2012-03-05 10:10:00,109.96,110.01,109.96,110.01,600.0,79.0587,79.0947,79.0587,79.0947,600.0
2012-03-05 10:20:00,110.01,110.06,109.89,110.03,32500.0,79.0947,79.1306,79.0084,79.109,32500.0
2012-03-05 10:30:00,110.06,110.09,110.01,110.07,30200.0,79.1306,79.1522,79.0947,79.1378,30200.0
2012-03-05 10:40:00,110.05,110.09,110.0,110.05,21100.0,79.1234,79.1522,79.0875,79.1234,21100.0
2012-03-05 10:50:00,110.03,110.06,110.01,110.05,23500.0,79.109,79.1306,79.0947,79.1234,23500.0
2012-03-05 11:00:00,110.05,110.07,110.02,110.04,3800.0,79.1234,79.1378,79.1018,79.1162,3800.0
2012-03-05 11:10:00,110.06,110.1,110.0,110.06,41600.0,79.1306,79.1594,79.0875,79.1306,41600.0
2012-03-05 11:20:00,110.06,110.09,110.03,110.05,40900.0,79.1306,79.1522,79.109,79.1234,40900.0
2012-03-05 11:30:00,110.05,110.12,110.03,110.06,43100.0,79.1234,79.1737,79.109,79.1306,43100.0
2012-03-05 11:40:00,110.07,110.07,110.05,110.07,2300.0,79.1378,79.1378,79.1234,79.1378,2300.0
2012-03-05 11:50:00,110.05,110.05,110.05,110.05,400.0,79.1234,79.1234,79.1234,79.1234,400.0
2012-03-05 12:00:00,110.05,110.07,110.05,110.07,9500.0,79.1234,79.1378,79.1234,79.1378,9500.0
2012-03-05 12:10:00,110.07,110.07,110.05,110.06,22500.0,79.1378,79.1378,79.1234,79.1306,22500.0
2012-03-05 12:20:00,110.07,110.07,110.05,110.05,11400.0,79.1378,79.1378,79.1234,79.1234,11400.0
2012-03-05 12:30:00,110.05,110.08,110.05,110.06,6300.0,79.1234,79.145,79.1234,79.1306,6300.0
2012-03-05 12:40:00,110.06,110.07,110.05,110.06,13700.0,79.1306,79.1378,79.1234,79.1306,13700.0
2012-03-05 12:50:00,110.06,110.06,110.05,110.05,11300.0,79.1306,79.1306,79.1234,79.1234,11300.0
2012-03-05 13:00:00,110.06,110.06,110.05,110.05,9900.0,79.1306,79.1306,79.1234,79.1234,9900.0
2012-03-05 13:10:00,110.05,110.06,110.05,110.05,4300.0,79.1234,79.1306,79.1234,79.1234,4300.0
2012-03-05 13:20:00,110.05,110.06,110.05,110.05,9300.0,79.1234,79.1306,79.1234,79.1234,9300.0
2012-03-05 13:30:00,110.05,110.06,110.05,110.05,7400.0,79.1234,79.1306,79.1234,79.1234,7400.0
2012-03-05 13:40:00,110.05,110.05,110.05,110.05,6200.0,79.1234,79.1234,79.1234,79.1234,6200.0
2012-03-05 13:50:00,110.05,110.06,110.05,110.05,6100.0,79.1234,79.1306,79.1234,79.1234,6100.0
2012-03-05 14:00:00,110.05,110.06,110.05,110.05,6800.0,79.1234,79.1306,79.1234,79.1234,6800.0
2012-03-05 14:10:00,110.06,110.06,110.05,110.05,8500.0,79.1306,79.1306,79.1234,79.1234,8500.0
2012-03-05 14:20:00,110.05,110.06,109.96,109.98,18900.0,79.1234,79.1306,79.0587,79.0731,18900.0
2012-03-05 14:30:00,109.98,110.04,109.85,109.97,37700.0,79.0731,79.1162,78.9796,79.0659,37700.0
2012-03-05 14:40:00,109.98,110.05,109.9,110.03,70600.0,79.0731,79.1234,79.0156,79.109,70600.0
2012-03-05 14:50:00,110.02,110.08,110.01,110.05,28100.0,79.1018,79.145,79.0947,79.1234,28100.0
2012-03-05 15:00:00,110.05,110.08,110.0,110.03,16800.0,79.1234,79.145,79.0875,79.109,16800.0
2012-03-05 15:10:00,110.04,110.07,109.97,110.04,19800.0,79.1162,79.1378,79.0659,79.1162,19800.0
2012-03-05 15:20:00,110.05,110.14,109.99,110.06,10600.0,79.1234,79.1881,79.0803,79.1306,10600.0
2012-03-05 15:30:00,110.05,110.14,110.05,110.11,6600.0,79.1234,79.1881,79.1234,79.1666,6600.0
2012-03-05 15:40:00,110.08,110.24,110.06,110.11,34900.0,79.145,79.26,79.1306,79.1666,34900.0
2012-03-05 15:50:00,110.15,110.21,110.11,110.2,42100.0,79.1953,79.2384,79.1666,79.2313,42100.0
2012-03-06 09:30:00,109.98,110.1,109.92,110.05,14000.0,79.0731,79.1594,79.0299,79.1234,14000.0
2012-03-06 09:40:00,110.11,110.11,110.0,110.0,4700.0,79.1666,79.1666,79.0875,79.0875,4700.0
2012-03-06 09:50:00,110.0,110.05,110.0,110.04,11500.0,79.0875,79.1234,79.0875,79.1162,11500.0
2012-03-06 10:00:00,110.04,110.04,110.01,110.03,1300.0,79.1162,79.1162,79.0947,79.109,1300.0
2012-03-06 10:10:00,110.03,110.05,110.02,110.04,3200.0,79.109,79.1234,79.1018,79.1162,3200.0
2012-03-06 10:20:00,110.01,110.02,110.01,110.01,2000.0,79.0947,79.1018,79.0947,79.0947,2000.0
2012-03-06 10:30:00,110.01,110.13,110.01,110.02,14800.0,79.0947,79.1809,79.0947,79.1018,14800.0
2012-03-06 10:40:00,110.03,110.05,110.03,110.05,800.0,79.109,79.1234,79.109,79.1234,800.0
2012-03-06 10:50:00,110.03,110.1,110.01,110.07,1600.0,79.109,79.1594,79.0947,79.1378,1600.0
2012-03-06 11:00:00,110.1,110.1,110.02,110.05,8400.0,79.1594,79.1594,79.1018,79.1234,8400.0
2012-03-06 11:10:00,110.03,110.08,110.0,110.06,71200.0,79.109,79.145,79.0875,79.1306,71200.0
2012-03-06 11:20:00,110.05,110.06,110.0,110.02,17700.0,79.1234,79.1306,79.0875,79.1018,17700.0
2012-03-06 11:30:00,110.03,110.11,110.01,110.09,13700.0,79.109,79.1666,79.0947,79.1522,13700.0
2012-03-06 11:40:00,110.03,110.09,110.0,110.03,16600.0,79.109,79.1522,79.0875,79.109,16600.0
2012-03-06 11:50:00,110.08,110.09,110.02,110.08,5800.0,79.145,79.1522,79.1018,79.145,5800.0
2012-03-06 12:00:00,110.07,110.08,110.04,110.08,10500.0,79.1378,79.145,79.1162,79.145,10500.0
2012-03-06 12:10:00,110.08,110.09,110.05,110.08,3200.0,79.145,79.1522,79.1234,79.145,3200.0
2012-03-06 12:20:00,110.08,110.09,110.07,110.09,2500.0,79.145,79.1522,79.1378,79.1522,2500.0
2012-03-06 12:30:00,110.07,110.08,110.05,110.05,11900.0,79.1378,79.145,79.1234,79.1234,11900.0
2012-03-06 12:40:00,110.04,110.1,110.04,110.09,4800.0,79.1162,79.1594,79.1162,79.1522,4800.0
2012-03-06 12:50:00,110.06,110.11,110.06,110.09,3400.0,79.1306,79.1666,79.1306,79.1522,3400.0
2012-03-06 13:00:00,110.11,110.13,110.05,110.13,5800.0,79.1666,79.1809,79.1234,79.1809,5800.0
2012-03-06 13:10:00,110.1,110.18,110.09,110.1,8100.0,79.1594,79.2169,79.1522,79.1594,8100.0
2012-03-06 13:20:00,110.08,110.15,110.07,110.12,10700.0,79.145,79.1953,79.1378,79.1737,10700.0
2012-03-06 13:30:00,110.11,110.16,110.09,110.15,9700.0,79.1666,79.2025,79.1522,79.1953,9700.0
2012-03-06 13:40:00,110.15,110.18,110.06,110.18,9800.0,79.1953,79.2169,79.1306,79.2169,9800.0
2012-03-06 13:50:00,110.2,110.22,110.11,110.15,17600.0,79.2313,79.2456,79.1666,79.1953,17600.0
2012-03-06 14:00:00,110.16,110.16,110.14,110.15,5000.0,79.2025,79.2025,79.1881,79.1953,5000.0
2012-03-06 14:10:00,110.15,110.15,110.14,110.15,2300.0,79.1953,79.1953,79.1881,79.1953,2300.0
2012-03-06 14:20:00,110.15,110.15,110.14,110.15,1700.0,79.1953,79.1953,79.1881,79.1953,1700.0
2012-03-06 14:30:00,110.15,110.16,110.13,110.14,3100.0,79.1953,79.2025,79.1809,79.1881,3100.0
2012-03-06 14:40:00,110.14,110.15,110.03,110.12,13400.0,79.1881,79.1953,79.109,79.1737,13400.0
2012-03-06 14:50:00,110.11,110.14,110.07,110.1,1600.0,79.1666,79.1881,79.1378,79.1594,1600.0
2012-03-06 15:00:00,110.12,110.12,110.08,110.11,3100.0,79.1737,79.1737,79.145,79.1666,3100.0
2012-03-06 15:10:00,110.08,110.11,110.07,110.11,13200.0,79.145,79.1666,79.1378,79.1666,13200.0
2012-03-06 15:20:00,110.14,110.14,110.06,110.12,14300.0,79.1881,79.1881,79.1306,79.1737,14300.0
2012-03-06 15:30:00,110.07,110.07,110.07,110.07,100.0,79.1378,79.1378,79.1378,79.1378,100.0
2012-03-06 15:40:00,110.11,110.15,110.05,110.05,10500.0,79.1666,79.1953,79.1234,79.1234,10500.0
2012-03-06 15:50:00,110.07,110.16,110.05,110.06,26500.0,79.1378,79.2025,79.1234,79.1306,26500.0
2012-03-07 09:30:00,110.14,110.15,110.02,110.06,12100.0,79.1881,79.1953,79.1018,79.1306,12100.0
2012-03-07 09:40:00,110.04,110.05,109.93,109.98,47100.0,79.1162,79.1234,79.0371,79.0731,47100.0
2012-03-07 09:50:00,110.0,110.02,109.99,110.0,18000.0,79.0875,79.1018,79.0803,79.0875,18000.0
2012-03-07 10:00:00,110.01,110.06,110.0,110.02,1700.0,79.0947,79.1306,79.0875,79.1018,1700.0
2012-03-07 10:10:00,110.0,110.0,110.0,110.0,20700.0,79.0875,79.0875,79.0875,79.0875,20700.0
2012-03-07 10:20:00,110.0,110.04,110.0,110.04,27800.0,79.0875,79.1162,79.0875,79.1162,27800.0
2012-03-07 10:30:00,110.02,110.04,110.0,110.0,3100.0,79.1018,79.1162,79.0875,79.0875,3100.0
2012-03-07 10:40:00,110.03,110.03,110.0,110.03,10800.0,79.109,79.109,79.0875,79.109,10800.0
2012-03-07 10:50:00,110.03,110.03,110.01,110.01,500.0,79.109,79.109,79.0947,79.0947,500.0
2012-03-07 11:00:00,110.01,110.02,110.0,110.0,11100.0,79.0947,79.1018,79.0875,79.0875,11100.0
2012-03-07 11:10:00,110.0,110.03,110.0,110.03,3000.0,79.0875,79.109,79.0875,79.109,3000.0
2012-03-07 11:20:00,110.01,110.02,110.0,110.0,9100.0,79.0947,79.1018,79.0875,79.0875,9100.0
2012-03-07 11:30:00,110.0,110.0,109.95,109.98,7600.0,79.0875,79.0875,79.0515,79.0731,7600.0
2012-03-07 11:40:00,110.01,110.01,109.95,109.95,3600.0,79.0947,79.0947,79.0515,79.0515,3600.0
2012-03-07 11:50:00,109.96,110.0,109.96,109.97,10200.0,79.0587,79.0875,79.0587,79.0659,10200.0
2012-03-07 12:00:00,109.97,110.0,109.95,110.0,28900.0,79.0659,79.0875,79.0515,79.0875,28900.0
2012-03-07 12:10:00,109.99,110.0,109.99,109.99,1700.0,79.0803,79.0875,79.0803,79.0803,1700.0
2012-03-07 12:20:00,109.98,110.0,109.98,109.99,600.0,79.0731,79.0875,79.0731,79.0803,600.0
2012-03-07 12:30:00,109.99,110.0,109.99,110.0,400.0,79.0803,79.0875,79.0803,79.0875,400.0
2012-03-07 12:40:00,109.97,110.0,109.95,109.96,6500.0,79.0659,79.0875,79.0515,79.0587,6500.0
2012-03-07 12:50:00,109.96,110.0,109.95,109.97,2600.0,79.0587,79.0875,79.0515,79.0659,2600.0
2012-03-07 13:00:00,109.99,110.01,109.98,109.98,26400.0,79.0803,79.0947,79.0731,79.0731,26400.0
2012-03-07 13:10:00,110.0,110.02,109.95,109.95,15000.0,79.0875,79.1018,79.0515,79.0515,15000.0
2012-03-07 13:20:00,109.99,110.01,109.97,109.97,1200.0,79.0803,79.0947,79.0659,79.0659,1200.0
2012-03-07 13:30:00,109.96,110.01,109.96,109.98,1600.0,79.0587,79.0947,79.0587,79.0731,1600.0
2012-03-07 13:40:00,109.96,110.0,109.96,110.0,500.0,79.0587,79.0875,79.0587,79.0875,500.0
2012-03-07 13:50:00,110.0,110.0,109.95,110.0,4100.0,79.0875,79.0875,79.0515,79.0875,4100.0
2012-03-07 14:00:00,109.98,110.0,109.97,110.0,10800.0,79.0731,79.0875,79.0659,79.0875,10800.0
2012-03-07 14:10:00,110.0,110.0,109.99,110.0,2600.0,79.0875,79.0875,79.0803,79.0875,2600.0
2012-03-07 14:20:00,109.98,110.0,109.98,110.0,2300.0,79.0731,79.0875,79.0731,79.0875,2300.0
2012-03-07 14:30:00,109.99,109.99,109.95,109.97,4900.0,79.0803,79.0803,79.0515,79.0659,4900.0
2012-03-07 14:40:00,110.0,110.01,109.99,109.99,11800.0,79.0875,79.0947,79.0803,79.0803,11800.0
2012-03-07 14:50:00,109.99,109.99,109.97,109.97,1300.0,79.0803,79.0803,79.0659,79.0659,1300.0
2012-03-07 15:00:00,110.01,110.01,109.95,110.0,7600.0,79.0947,79.0947,79.0515,79.0875,7600.0
2012-03-07 15:10:00,109.99,110.0,109.97,110.0,2700.0,79.0803,79.0875,79.0659,79.0875,2700.0
2012-03-07 15:20:00,110.0,110.0,109.95,109.99,4000.0,79.0875,79.0875,79.0515,79.0803,4000.0
2012-03-07 15:30:00,109.99,109.99,109.85,109.9,11900.0,79.0803,79.0803,78.9796,79.0156,11900.0
2012-03-07 15:40:00,109.88,109.93,109.86,109.89,4700.0,79.0012,79.0371,78.9868,79.0084,4700.0
2012-03-07 15:50:00,109.88,109.92,109.75,109.77,5400.0,79.0012,79.0299,78.9077,78.9221,5400.0
2012-03-08 09:30:00,109.95,109.96,109.82,109.88,10000.0,79.0515,79.0587,78.958,79.0012,10000.0
2012-03-08 09:40:00,109.86,109.95,109.86,109.9,5100.0,78.9868,79.0515,78.9868,79.0156,5100.0
2012-03-08 09:50:00,109.93,109.93,109.79,109.87,15200.0,79.0371,79.0371,78.9365,78.994,15200.0
2012-03-08 10:00:00,109.87,109.88,109.78,109.79,4300.0,78.994,79.0012,78.9293,78.9365,4300.0
2012-03-08 10:10:00,109.84,109.85,109.8,109.85,1200.0,78.9724,78.9796,78.9437,78.9796,1200.0
2012-03-08 10:20:00,109.83,109.83,109.77,109.78,6000.0,78.9652,78.9652,78.9221,78.9293,6000.0
2012-03-08 10:30:00,109.83,109.83,109.66,109.79,6300.0,78.9652,78.9652,78.843,78.9365,6300.0
2012-03-08 10:40:00,109.78,109.78,109.65,109.65,2000.0,78.9293,78.9293,78.8358,78.8358,2000.0
2012-03-08 10:50:00,109.71,109.71,109.65,109.67,3800.0,78.879,78.879,78.8358,78.8502,3800.0
2012-03-08 11:00:00,109.63,109.71,109.61,109.65,16100.0,78.8214,78.879,78.8071,78.8358,16100.0
2012-03-08 11:10:00,109.66,109.69,109.64,109.66,3600.0,78.843,78.8646,78.8286,78.843,3600.0
2012-03-08 11:20:00,109.68,109.68,109.68,109.68,400.0,78.8574,78.8574,78.8574,78.8574,400.0
2012-03-08 11:30:00,109.6,109.76,109.6,109.76,3600.0,78.7999,78.9149,78.7999,78.9149,3600.0
2012-03-08 11:40:00,109.68,109.68,109.62,109.62,9700.0,78.8574,78.8574,78.8143,78.8143,9700.0
2012-03-08 11:50:00,109.67,109.7,109.62,109.68,6300.0,78.8502,78.8718,78.8143,78.8574,6300.0
2012-03-08 12:00:00,109.69,109.72,109.68,109.7,7100.0,78.8646,78.8862,78.8574,78.8718,7100.0
2012-03-08 12:10:00,109.66,109.67,109.62,109.64,3500.0,78.843,78.8502,78.8143,78.8286,3500.0
2012-03-08 12:20:00,109.62,109.66,109.6,109.66,1500.0,78.8143,78.843,78.7999,78.843,1500.0
2012-03-08 12:30:00,109.62,109.67,109.55,109.61,7200.0,78.8143,78.8502,78.7639,78.8071,7200.0
2012-03-08 12:40:00,109.6,109.67,109.56,109.57,16900.0,78.7999,78.8502,78.7711,78.7783,16900.0
2012-03-08 12:50:00,109.65,109.7,109.62,109.69,1800.0,78.8358,78.8718,78.8143,78.8646,1800.0
2012-03-08 13:00:00,109.7,109.75,109.59,109.66,20900.0,78.8718,78.9077,78.7927,78.843,20900.0
2012-03-08 13:10:00,109.68,109.71,109.59,109.7,10600.0,78.8574,78.879,78.7927,78.8718,10600.0
2012-03-08 13:20:00,109.66,109.73,109.59,109.63,4700.0,78.843,78.8933,78.7927,78.8214,4700.0
2012-03-08 13:30:00,109.67,109.67,109.58,109.63,3200.0,78.8502,78.8502,78.7855,78.8214,3200.0
2012-03-08 13:40:00,109.61,109.67,109.61,109.66,1500.0,78.8071,78.8502,78.8071,78.843,1500.0
2012-03-08 13:50:00,109.64,109.67,109.6,109.67,3600.0,78.8286,78.8502,78.7999,78.8502,3600.0
2012-03-08 14:00:00,109.64,109.65,109.58,109.6,3000.0,78.8286,78.8358,78.7855,78.7999,3000.0
2012-03-08 14:10:00,109.61,109.62,109.58,109.61,3500.0,78.8071,78.8143,78.7855,78.8071,3500.0
2012-03-08 14:20:00,109.6,109.62,109.5,109.5,5000.0,78.7999,78.8143,78.728,78.728,5000.0
2012-03-08 14:30:00,109.5,109.57,109.46,109.52,11000.0,78.728,78.7783,78.6992,78.7424,11000.0
2012-03-08 14:40:00,109.55,109.57,109.49,109.56,5500.0,78.7639,78.7783,78.7208,78.7711,5500.0
2012-03-08 14:50:00,109.55,109.58,109.55,109.57,1400.0,78.7639,78.7855,78.7639,78.7783,1400.0
2012-03-08 15:00:00,109.58,109.59,109.5,109.57,11500.0,78.7855,78.7927,78.728,78.7783,11500.0
2012-03-08 15:10:00,109.61,109.62,109.55,109.55,1200.0,78.8071,78.8143,78.7639,78.7639,1200.0
2012-03-08 15:20:00,109.58,109.61,109.51,109.51,3300.0,78.7855,78.8071,78.7352,78.7352,3300.0
2012-03-08 15:30:00,109.58,109.61,109.54,109.57,4400.0,78.7855,78.8071,78.7567,78.7783,4400.0
2012-03-08 15:40:00,109.58,109.61,109.55,109.59,5300.0,78.7855,78.8071,78.7639,78.7927,5300.0
2012-03-08 15:50:00,109.6,109.62,109.55,109.62,19600.0,78.7999,78.8143,78.7639,78.8143,19600.0
2012-03-09 09:30:00,109.61,109.83,109.42,109.75,20200.0,78.8071,78.9652,78.6705,78.9077,20200.0
2012-03-09 09:40:00,109.81,109.87,109.71,109.71,3900.0,78.9509,78.994,78.879,78.879,3900.0
2012-03-09 09:50:00,109.71,109.93,109.71,109.76,17700.0,78.879,79.0371,78.879,78.9149,17700.0
2012-03-09 10:00:00,109.87,109.93,109.73,109.84,6200.0,78.994,79.0371,78.8933,78.9724,6200.0
2012-03-09 10:10:00,109.88,109.93,109.85,109.88,1900.0,79.0012,79.0371,78.9796,79.0012,1900.0
2012-03-09 10:20:00,109.88,109.9,109.81,109.88,9600.0,79.0012,79.0156,78.9509,79.0012,9600.0
2012-03-09 10:30:00,109.84,109.89,109.83,109.89,600.0,78.9724,79.0084,78.9652,79.0084,600.0
2012-03-09 10:40:00,109.89,109.91,109.82,109.85,8400.0,79.0084,79.0228,78.958,78.9796,8400.0
2012-03-09 10:50:00,109.85,109.95,109.81,109.87,4300.0,78.9796,79.0515,78.9509,78.994,4300.0
2012-03-09 11:00:00,109.87,109.95,109.75,109.75,15700.0,78.994,79.0515,78.9077,78.9077,15700.0
2012-03-09 11:10:00,109.75,109.84,109.66,109.72,2900.0,78.9077,78.9724,78.843,78.8862,2900.0
2012-03-09 11:20:00,109.76,109.85,109.76,109.83,1600.0,78.9149,78.9796,78.9149,78.9652,1600.0
2012-03-09 11:30:00,109.83,109.83,109.74,109.81,1300.0,78.9652,78.9652,78.9005,78.9509,1300.0
2012-03-09 11:40:00,109.72,109.82,109.72,109.74,6000.0,78.8862,78.958,78.8862,78.9005,6000.0
2012-03-09 11:50:00,109.77,109.79,109.77,109.79,200.0,78.9221,78.9365,78.9221,78.9365,200.0
2012-03-09 12:00:00,109.81,109.82,109.77,109.77,3400.0,78.9509,78.958,78.9221,78.9221,3400.0
2012-03-09 12:10:00,109.81,109.81,109.78,109.8,500.0,78.9509,78.9509,78.9293,78.9437,500.0
2012-03-09 12:20:00,109.82,109.85,109.74,109.81,3100.0,78.958,78.9796,78.9005,78.9509,3100.0
2012-03-09 12:30:00,109.75,109.79,109.75,109.78,3100.0,78.9077,78.9365,78.9077,78.9293,3100.0
2012-03-09 12:40:00,109.75,109.75,109.73,109.73,1400.0,78.9077,78.9077,78.8933,78.8933,1400.0
2012-03-09 12:50:00,109.78,109.78,109.57,109.65,7500.0,78.9293,78.9293,78.7783,78.8358,7500.0
2012-03-09 13:00:00,109.7,109.72,109.66,109.69,9000.0,78.8718,78.8862,78.843,78.8646,9000.0
2012-03-09 13:10:00,109.65,109.7,109.65,109.69,900.0,78.8358,78.8718,78.8358,78.8646,900.0
2012-03-09 13:20:00,109.68,109.68,109.55,109.57,12900.0,78.8574,78.8574,78.7639,78.7783,12900.0
2012-03-09 13:30:00,109.58,109.6,109.56,109.56,600.0,78.7855,78.7999,78.7711,78.7711,600.0
2012-03-09 13:40:00,109.56,109.56,109.5,109.53,4900.0,78.7711,78.7711,78.728,78.7495,4900.0
2012-03-09 13:50:00,109.5,109.58,109.5,109.57,22100.0,78.728,78.7855,78.728,78.7783,22100.0
2012-03-09 14:00:00,109.58,109.58,109.42,109.43,39100.0,78.7855,78.7855,78.6705,78.6776,39100.0
2012-03-09 14:10:00,109.43,109.56,109.42,109.48,94200.0,78.6776,78.7711,78.6705,78.7136,94200.0
2012-03-09 14:20:00,109.45,109.49,109.44,109.45,34600.0,78.692,78.7208,78.6848,78.692,34600.0
2012-03-09 14:30:00,109.45,109.52,109.45,109.47,10200.0,78.692,78.7424,78.692,78.7064,10200.0
2012-03-09 14:40:00,109.52,109.52,109.46,109.49,12500.0,78.7424,78.7424,78.6992,78.7208,12500.0
2012-03-09 14:50:00,109.44,109.52,109.44,109.52,1900.0,78.6848,78.7424,78.6848,78.7424,1900.0
2012-03-09 15:00:00,109.51,109.52,109.46,109.51,5900.0,78.7352,78.7424,78.6992,78.7352,5900.0
2012-03-09 15:10:00,109.51,109.56,109.51,109.56,1600.0,78.7352,78.7711,78.7352,78.7711,1600.0
2012-03-09 15:20:00,109.56,109.56,109.45,109.45,24600.0,78.7711,78.7711,78.692,78.692,24600.0
2012-03-09 15:30:00,109.48,109.53,109.47,109.48,13600.0,78.7136,78.7495,78.7064,78.7136,13600.0
2012-03-09 15:40:00,109.48,109.53,109.46,109.47,1800.0,78.7136,78.7495,78.6992,78.7064,1800.0
2012-03-09 15:50:00,109.5,109.55,109.41,109.48,12000.0,78.728,78.7639,78.6633,78.7136,12000.0
2012-03-12 09:30:00,109.48,109.9,109.48,109.6,4300.0,78.7136,79.0156,78.7136,78.7999,4300.0
2012-03-12 09:40:00,109.69,109.69,109.65,109.65,300.0,78.8646,78.8646,78.8358,78.8358,300.0
2012-03-12 09:50:00,109.65,109.8,109.65,109.79,1400.0,78.8358,78.9437,78.8358,78.9365,1400.0
2012-03-12 10:00:00,109.78,109.85,109.64,109.83,6500.0,78.9293,78.9796,78.8286,78.9652,6500.0
2012-03-12 10:10:00,109.71,109.84,109.71,109.84,2900.0,78.879,78.9724,78.879,78.9724,2900.0
2012-03-12 10:20:00,109.85,109.88,109.83,109.83,1600.0,78.9796,79.0012,78.9652,78.9652,1600.0
2012-03-12 10:30:00,109.83,109.88,109.83,109.88,900.0,78.9652,79.0012,78.9652,79.0012,900.0
2012-03-12 10:40:00,109.86,109.88,109.75,109.88,4900.0,78.9868,79.0012,78.9077,79.0012,4900.0
2012-03-12 10:50:00,109.88,109.9,109.8,109.8,1100.0,79.0012,79.0156,78.9437,78.9437,1100.0
2012-03-12 11:00:00,109.89,109.89,109.8,109.81,3900.0,79.0084,79.0084,78.9437,78.9509,3900.0
2012-03-12 11:10:00,109.88,109.88,109.8,109.82,1500.0,79.0012,79.0012,78.9437,78.958,1500.0
2012-03-12 11:20:00,109.82,109.88,109.8,109.88,1600.0,78.958,79.0012,78.9437,79.0012,1600.0
2012-03-12 11:30:00,109.87,109.87,109.84,109.84,1900.0,78.994,78.994,78.9724,78.9724,1900.0
2012-03-12 11:40:00,109.87,109.87,109.84,109.84,3000.0,78.994,78.994,78.9724,78.9724,3000.0
2012-03-12 11:50:00,109.86,109.86,109.83,109.83,6300.0,78.9868,78.9868,78.9652,78.9652,6300.0
2012-03-12 12:00:00,109.85,109.86,109.83,109.86,2800.0,78.9796,78.9868,78.9652,78.9868,2800.0
2012-03-12 12:10:00,109.83,109.86,109.8,109.8,2500.0,78.9652,78.9868,78.9437,78.9437,2500.0
2012-03-12 12:20:00,109.85,109.85,109.8,109.83,1500.0,78.9796,78.9796,78.9437,78.9652,1500.0
2012-03-12 12:30:00,109.83,109.85,109.78,109.78,4500.0,78.9652,78.9796,78.9293,78.9293,4500.0
2012-03-12 12:40:00,109.78,109.87,109.78,109.84,3300.0,78.9293,78.994,78.9293,78.9724,3300.0
2012-03-12 12:50:00,109.81,109.89,109.8,109.8,2900.0,78.9509,79.0084,78.9437,78.9437,2900.0
2012-03-12 13:00:00,109.82,109.82,109.79,109.79,800.0,78.958,78.958,78.9365,78.9365,800.0
2012-03-12 13:10:00,109.75,109.82,109.75,109.79,1500.0,78.9077,78.958,78.9077,78.9365,1500.0
2012-03-12 13:20:00,109.78,109.82,109.75,109.78,2300.0,78.9293,78.958,78.9077,78.9293,2300.0
2012-03-12 13:30:00,109.87,109.87,109.75,109.77,7300.0,78.994,78.994,78.9077,78.9221,7300.0
2012-03-12 13:40:00,109.77,109.83,109.77,109.77,8100.0,78.9221,78.9652,78.9221,78.9221,8100.0
2012-03-12 13:50:00,109.85,109.85,109.69,109.73,4600.0,78.9796,78.9796,78.8646,78.8933,4600.0
2012-03-12 14:00:00,109.73,109.81,109.7,109.75,5200.0,78.8933,78.9509,78.8718,78.9077,5200.0
2012-03-12 14:10:00,109.76,109.8,109.73,109.8,2100.0,78.9149,78.9437,78.8933,78.9437,2100.0
2012-03-12 14:20:00,109.8,109.8,109.73,109.8,4500.0,78.9437,78.9437,78.8933,78.9437,4500.0
2012-03-12 14:30:00,109.8,109.8,109.7,109.75,2000.0,78.9437,78.9437,78.8718,78.9077,2000.0
2012-03-12 14:40:00,109.74,109.8,109.74,109.75,2000.0,78.9005,78.9437,78.9005,78.9077,2000.0
2012-03-12 14:50:00,109.74,109.8,109.72,109.75,6600.0,78.9005,78.9437,78.8862,78.9077,6600.0
2012-03-12 15:00:00,109.78,109.78,109.69,109.69,7500.0,78.9293,78.9293,78.8646,78.8646,7500.0
2012-03-12 15:10:00,109.72,109.79,109.72,109.79,900.0,78.8862,78.9365,78.8862,78.9365,900.0
2012-03-12 15:20:00,109.75,109.85,109.75,109.75,3100.0,78.9077,78.9796,78.9077,78.9077,3100.0
2012-03-12 15:30:00,109.74,109.8,109.71,109.75,2500.0,78.9005,78.9437,78.879,78.9077,2500.0
2012-03-12 15:40:00,109.75,109.77,109.71,109.76,3500.0,78.9077,78.9221,78.879,78.9149,3500.0
2012-03-12 15:50:00,109.75,109.76,109.7,109.7,3000.0,78.9077,78.9149,78.8718,78.8718,3000.0
2012-03-13 09:30:00,109.81,109.81,109.7,109.72,6400.0,78.9509,78.9509,78.8718,78.8862,6400.0
2012-03-13 09:40:00,109.72,109.72,109.65,109.66,1300.0,78.8862,78.8862,78.8358,78.843,1300.0
2012-03-13 09:50:00,109.69,109.75,109.65,109.72,5200.0,78.8646,78.9077,78.8358,78.8862,5200.0
2012-03-13 10:00:00,109.65,109.66,109.51,109.51,5100.0,78.8358,78.843,78.7352,78.7352,5100.0
2012-03-13 10:10:00,109.51,109.64,109.51,109.52,5000.0,78.7352,78.8286,78.7352,78.7424,5000.0
2012-03-13 10:20:00,109.52,109.73,109.52,109.57,8700.0,78.7424,78.8933,78.7424,78.7783,8700.0
2012-03-13 10:30:00,109.62,109.62,109.52,109.52,2200.0,78.8143,78.8143,78.7424,78.7424,2200.0
2012-03-13 10:40:00,109.52,109.6,109.52,109.56,2600.0,78.7424,78.7999,78.7424,78.7711,2600.0
2012-03-13 10:50:00,109.55,109.58,109.52,109.52,5800.0,78.7639,78.7855,78.7424,78.7424,5800.0
2012-03-13 11:00:00,109.52,109.53,109.45,109.51,2700.0,78.7424,78.7495,78.692,78.7352,2700.0
2012-03-13 11:10:00,109.52,109.52,109.4,109.49,27500.0,78.7424,78.7424,78.6561,78.7208,27500.0
2012-03-13 11:20:00,109.45,109.47,109.41,109.41,5200.0,78.692,78.7064,78.6633,78.6633,5200.0
2012-03-13 11:30:00,109.42,109.47,109.32,109.41,14600.0,78.6705,78.7064,78.5986,78.6633,14600.0
2012-03-13 11:40:00,109.4,109.41,109.37,109.39,10000.0,78.6561,78.6633,78.6345,78.6489,10000.0
2012-03-13 11:50:00,109.36,109.45,109.36,109.41,3500.0,78.6273,78.692,78.6273,78.6633,3500.0
2012-03-13 12:00:00,109.39,109.43,109.36,109.43,3200.0,78.6489,78.6776,78.6273,78.6776,3200.0
2012-03-13 12:10:00,109.4,109.43,109.29,109.31,5200.0,78.6561,78.6776,78.577,78.5914,5200.0
2012-03-13 12:20:00,109.33,109.42,109.33,109.37,5900.0,78.6058,78.6705,78.6058,78.6345,5900.0
2012-03-13 12:30:00,109.37,109.39,109.35,109.37,3200.0,78.6345,78.6489,78.6201,78.6345,3200.0
2012-03-13 12:40:00,109.35,109.4,109.35,109.4,8200.0,78.6201,78.6561,78.6201,78.6561,8200.0
2012-03-13 12:50:00,109.41,109.43,109.37,109.38,3200.0,78.6633,78.6776,78.6345,78.6417,3200.0
2012-03-13 13:00:00,109.38,109.43,109.38,109.43,2900.0,78.6417,78.6776,78.6417,78.6776,2900.0
2012-03-13 13:10:00,109.44,109.47,109.44,109.45,2900.0,78.6848,78.7064,78.6848,78.692,2900.0
2012-03-13 13:20:00,109.48,109.53,109.44,109.44,3900.0,78.7136,78.7495,78.6848,78.6848,3900.0
2012-03-13 13:30:00,109.46,109.51,109.44,109.5,5800.0,78.6992,78.7352,78.6848,78.728,5800.0
2012-03-13 13:40:00,109.45,109.49,109.43,109.45,6300.0,78.692,78.7208,78.6776,78.692,6300.0
2012-03-13 13:50:00,109.44,109.44,109.41,109.43,2400.0,78.6848,78.6848,78.6633,78.6776,2400.0
2012-03-13 14:00:00,109.42,109.49,109.39,109.42,3600.0,78.6705,78.7208,78.6489,78.6705,3600.0
2012-03-13 14:10:00,109.45,109.45,109.36,109.43,3600.0,78.692,78.692,78.6273,78.6776,3600.0
2012-03-13 14:20:00,109.41,109.44,109.38,109.4,3300.0,78.6633,78.6848,78.6417,78.6561,3300.0
2012-03-13 14:30:00,109.41,109.46,109.38,109.39,20900.0,78.6633,78.6992,78.6417,78.6489,20900.0
2012-03-13 14:40:00,109.4,109.41,109.37,109.38,4100.0,78.6561,78.6633,78.6345,78.6417,4100.0
2012-03-13 14:50:00,109.38,109.43,109.36,109.36,6400.0,78.6417,78.6776,78.6273,78.6273,6400.0
2012-03-13 15:00:00,109.38,109.42,109.34,109.35,3300.0,78.6417,78.6705,78.6129,78.6201,3300.0
2012-03-13 15:10:00,109.34,109.44,109.33,109.38,7000.0,78.6129,78.6848,78.6058,78.6417,7000.0
2012-03-13 15:20:00,109.41,109.41,109.3,109.35,6000.0,78.6633,78.6633,78.5842,78.6201,6000.0
2012-03-13 15:30:00,109.4,109.41,109.34,109.41,6800.0,78.6561,78.6633,78.6129,78.6633,6800.0
2012-03-13 15:40:00,109.35,109.4,109.33,109.4,7200.0,78.6201,78.6561,78.6058,78.6561,7200.0
2012-03-13 15:50:00,109.37,109.37,109.16,109.37,17000.0,78.6345,78.6345,78.4835,78.6345,17000.0
2012-03-14 09:30:00,109.48,109.48,109.37,109.37,5400.0,78.7136,78.7136,78.6345,78.6345,5400.0
2012-03-14 09:40:00,109.3,109.46,109.29,109.3,4000.0,78.5842,78.6992,78.577,78.5842,4000.0
2012-03-14 09:50:00,109.31,109.39,109.29,109.33,2800.0,78.5914,78.6489,78.577,78.6058,2800.0
2012-03-14 10:00:00,109.28,109.3,109.08,109.13,6100.0,78.5698,78.5842,78.426,78.462,6100.0
2012-03-14 10:10:00,109.13,109.24,109.08,109.15,9200.0,78.462,78.541,78.426,78.4763,9200.0
2012-03-14 10:20:00,109.22,109.22,109.0,109.05,66800.0,78.5267,78.5267,78.3685,78.4044,66800.0
2012-03-14 10:30:00,109.05,109.11,109.02,109.1,12500.0,78.4044,78.4476,78.3829,78.4404,12500.0
2012-03-14 10:40:00,109.05,109.07,108.99,109.0,13900.0,78.4044,78.4188,78.3613,78.3685,13900.0
2012-03-14 10:50:00,108.99,109.0,108.94,108.97,10300.0,78.3613,78.3685,78.3253,78.3469,10300.0
2012-03-14 11:00:00,108.97,109.0,108.91,108.96,11700.0,78.3469,78.3685,78.3038,78.3397,11700.0
2012-03-14 11:10:00,108.93,108.97,108.85,108.92,14700.0,78.3182,78.3469,78.2606,78.311,14700.0
2012-03-14 11:20:00,108.92,108.94,108.86,108.9,3200.0,78.311,78.3253,78.2678,78.2966,3200.0
2012-03-14 11:30:00,108.89,108.94,108.81,108.81,8000.0,78.2894,78.3253,78.2319,78.2319,8000.0
2012-03-14 11:40:00,108.82,108.84,108.76,108.83,8200.0,78.2391,78.2535,78.1959,78.2463,8200.0
2012-03-14 11:50:00,108.79,108.87,108.78,108.81,10000.0,78.2175,78.275,78.2103,78.2319,10000.0
2012-03-14 12:00:00,108.82,108.86,108.76,108.78,7100.0,78.2391,78.2678,78.1959,78.2103,7100.0
2012-03-14 12:10:00,108.77,108.81,108.76,108.77,6600.0,78.2031,78.2319,78.1959,78.2031,6600.0
2012-03-14 12:20:00,108.76,108.83,108.76,108.83,5100.0,78.1959,78.2463,78.1959,78.2463,5100.0
2012-03-14 12:30:00,108.83,108.86,108.72,108.83,10000.0,78.2463,78.2678,78.1672,78.2463,10000.0
2012-03-14 12:40:00,108.78,108.8,108.78,108.79,900.0,78.2103,78.2247,78.2103,78.2175,900.0
2012-03-14 12:50:00,108.77,108.78,108.73,108.78,4900.0,78.2031,78.2103,78.1744,78.2103,4900.0
2012-03-14 13:00:00,108.78,108.85,108.71,108.78,14000.0,78.2103,78.2606,78.16,78.2103,14000.0
2012-03-14 13:10:00,108.72,108.95,108.71,108.72,8600.0,78.1672,78.3325,78.16,78.1672,8600.0
2012-03-14 13:20:00,108.77,108.82,108.72,108.78,8500.0,78.2031,78.2391,78.1672,78.2103,8500.0
2012-03-14 13:30:00,108.74,108.77,108.71,108.77,4000.0,78.1816,78.2031,78.16,78.2031,4000.0
2012-03-14 13:40:00,108.79,108.83,108.71,108.81,5700.0,78.2175,78.2463,78.16,78.2319,5700.0
2012-03-14 13:50:00,108.79,108.79,108.7,108.76,5800.0,78.2175,78.2175,78.1528,78.1959,5800.0
2012-03-14 14:00:00,108.7,108.75,108.7,108.74,6300.0,78.1528,78.1887,78.1528,78.1816,6300.0
2012-03-14 14:10:00,108.72,108.73,108.67,108.67,9300.0,78.1672,78.1744,78.1312,78.1312,9300.0
2012-03-14 14:20:00,108.67,108.72,108.61,108.67,29400.0,78.1312,78.1672,78.0881,78.1312,29400.0
2012-03-14 14:30:00,108.67,108.69,108.53,108.62,32600.0,78.1312,78.1456,78.0306,78.0953,32600.0
2012-03-14 14:40:00,108.54,108.56,108.46,108.52,33400.0,78.0378,78.0521,77.9802,78.0234,33400.0
2012-03-14 14:50:00,108.52,108.6,108.52,108.57,10000.0,78.0234,78.0809,78.0234,78.0593,10000.0
2012-03-14 15:00:00,108.59,108.59,108.53,108.55,7700.0,78.0737,78.0737,78.0306,78.0449,7700.0
2012-03-14 15:10:00,108.58,108.59,108.49,108.52,6100.0,78.0665,78.0737,78.0018,78.0234,6100.0
2012-03-14 15:20:00,108.53,108.53,108.45,108.51,7500.0,78.0306,78.0306,77.9731,78.0162,7500.0
2012-03-14 15:30:00,108.49,108.5,108.44,108.45,14700.0,78.0018,78.009,77.9659,77.9731,14700.0
2012-03-14 15:40:00,108.49,108.49,108.41,108.43,17200.0,78.0018,78.0018,77.9443,77.9587,17200.0
2012-03-14 15:50:00,108.41,108.5,108.3,108.35,23200.0,77.9443,78.009,77.8652,77.9012,23200.0
2012-03-15 09:30:00,108.46,108.49,108.37,108.38,9500.0,77.9802,78.0018,77.9155,77.9227,9500.0
2012-03-15 09:40:00,108.43,108.49,108.36,108.39,8000.0,77.9587,78.0018,77.9083,77.9299,8000.0
2012-03-15 09:50:00,108.38,108.42,108.38,108.42,2700.0,77.9227,77.9515,77.9227,77.9515,2700.0
2012-03-15 10:00:00,108.42,108.53,108.4,108.47,23000.0,77.9515,78.0306,77.9371,77.9874,23000.0
2012-03-15 10:10:00,108.48,108.53,108.44,108.46,2600.0,77.9946,78.0306,77.9659,77.9802,2600.0
2012-03-15 10:20:00,108.46,108.53,108.46,108.5,2300.0,77.9802,78.0306,77.9802,78.009,2300.0
2012-03-15 10:30:00,108.53,108.53,108.46,108.46,1900.0,78.0306,78.0306,77.9802,77.9802,1900.0
2012-03-15 10:40:00,108.47,108.53,108.47,108.53,9200.0,77.9874,78.0306,77.9874,78.0306,9200.0
2012-03-15 10:50:00,108.52,108.53,108.47,108.49,3400.0,78.0234,78.0306,77.9874,78.0018,3400.0
2012-03-15 11:00:00,108.49,108.52,108.48,108.49,7200.0,78.0018,78.0234,77.9946,78.0018,7200.0
2012-03-15 11:10:00,108.52,108.54,108.52,108.54,5900.0,78.0234,78.0378,78.0234,78.0378,5900.0
2012-03-15 11:20:00,108.54,108.7,108.54,108.7,1800.0,78.0378,78.1528,78.0378,78.1528,1800.0
2012-03-15 11:30:00,108.64,108.71,108.56,108.64,9400.0,78.1097,78.16,78.0521,78.1097,9400.0
2012-03-15 11:40:00,108.65,108.65,108.65,108.65,100.0,78.1168,78.1168,78.1168,78.1168,100.0
2012-03-15 11:50:00,108.64,108.64,108.6,108.6,500.0,78.1097,78.1097,78.0809,78.0809,500.0
2012-03-15 12:00:00,108.62,108.72,108.62,108.67,11700.0,78.0953,78.1672,78.0953,78.1312,11700.0
2012-03-15 12:10:00,108.65,108.75,108.65,108.75,5700.0,78.1168,78.1887,78.1168,78.1887,5700.0
2012-03-15 12:20:00,108.74,108.78,108.74,108.74,2800.0,78.1816,78.2103,78.1816,78.1816,2800.0
2012-03-15 12:30:00,108.78,108.79,108.73,108.75,5200.0,78.2103,78.2175,78.1744,78.1887,5200.0
2012-03-15 12:40:00,108.68,108.75,108.67,108.67,900.0,78.1384,78.1887,78.1312,78.1312,900.0
2012-03-15 12:50:00,108.7,108.75,108.59,108.59,6600.0,78.1528,78.1887,78.0737,78.0737,6600.0
2012-03-15 13:00:00,108.6,108.61,108.32,108.32,30900.0,78.0809,78.0881,77.8796,77.8796,30900.0
2012-03-15 13:10:00,108.32,108.36,108.17,108.2,13600.0,77.8796,77.9083,77.7717,77.7933,13600.0
2012-03-15 13:20:00,108.2,108.27,108.17,108.22,27700.0,77.7933,77.8436,77.7717,77.8077,27700.0
2012-03-15 13:30:00,108.22,108.22,108.17,108.2,6200.0,77.8077,77.8077,77.7717,77.7933,6200.0
2012-03-15 13:40:00,108.2,108.25,108.19,108.23,26100.0,77.7933,77.8293,77.7861,77.8149,26100.0
2012-03-15 13:50:00,108.23,108.25,108.2,108.25,12100.0,77.8149,77.8293,77.7933,77.8293,12100.0
2012-03-15 14:00:00,108.25,108.29,108.14,108.25,35500.0,77.8293,77.858,77.7502,77.8293,35500.0
2012-03-15 14:10:00,108.26,108.26,108.17,108.19,34700.0,77.8364,77.8364,77.7717,77.7861,34700.0
2012-03-15 14:20:00,108.19,108.25,108.18,108.18,36200.0,77.7861,77.8293,77.7789,77.7789,36200.0
2012-03-15 14:30:00,108.17,108.22,108.17,108.18,3000.0,77.7717,77.8077,77.7717,77.7789,3000.0
2012-03-15 14:40:00,108.17,108.18,107.85,107.88,44200.0,77.7717,77.7789,77.5417,77.5632,44200.0
2012-03-15 14:50:00,107.88,107.97,107.58,107.77,44900.0,77.5632,77.6279,77.3475,77.4841,44900.0
2012-03-15 15:00:00,107.65,107.8,107.53,107.79,25600.0,77.3979,77.5057,77.3116,77.4985,25600.0
2012-03-15 15:10:00,107.8,107.8,107.52,107.57,20400.0,77.5057,77.5057,77.3044,77.3404,20400.0
2012-03-15 15:20:00,107.61,107.69,107.25,107.61,43100.0,77.3691,77.4266,77.1103,77.3691,43100.0
2012-03-15 15:30:00,107.52,107.76,107.25,107.32,17600.0,77.3044,77.477,77.1103,77.1606,17600.0
2012-03-15 15:40:00,107.52,107.54,107.35,107.39,6200.0,77.3044,77.3188,77.1822,77.2109,6200.0
2012-03-15 15:50:00,107.38,107.55,107.38,107.5,19600.0,77.2037,77.326,77.2037,77.29,19600.0
2012-03-16 09:30:00,107.55,107.94,107.5,107.51,8800.0,77.326,77.6064,77.29,77.2972,8800.0
2012-03-16 09:40:00,107.51,107.85,107.31,107.43,12600.0,77.2972,77.5417,77.1534,77.2397,12600.0
2012-03-16 09:50:00,107.49,107.62,107.39,107.51,13500.0,77.2828,77.3763,77.2109,77.2972,13500.0
2012-03-16 10:00:00,107.5,107.51,107.45,107.51,10900.0,77.29,77.2972,77.2541,77.2972,10900.0
2012-03-16 10:10:00,107.47,107.51,107.46,107.51,6300.0,77.2685,77.2972,77.2613,77.2972,6300.0
2012-03-16 10:20:00,107.49,107.55,107.45,107.55,6100.0,77.2828,77.326,77.2541,77.326,6100.0
2012-03-16 10:30:00,107.51,107.55,107.43,107.52,16000.0,77.2972,77.326,77.2397,77.3044,16000.0
2012-03-16 10:40:00,107.53,107.53,107.43,107.5,2200.0,77.3116,77.3116,77.2397,77.29,2200.0
2012-03-16 10:50:00,107.5,107.54,107.5,107.54,2400.0,77.29,77.3188,77.29,77.3188,2400.0
2012-03-16 11:00:00,107.44,107.64,107.44,107.5,11500.0,77.2469,77.3907,77.2469,77.29,11500.0
2012-03-16 11:10:00,107.58,107.6,107.42,107.5,8100.0,77.3475,77.3619,77.2325,77.29,8100.0
2012-03-16 11:20:00,107.44,107.65,107.44,107.52,3200.0,77.2469,77.3979,77.2469,77.3044,3200.0
2012-03-16 11:30:00,107.57,107.68,107.49,107.58,3700.0,77.3404,77.4194,77.2828,77.3475,3700.0
2012-03-16 11:40:00,107.55,107.68,107.44,107.63,1600.0,77.326,77.4194,77.2469,77.3835,1600.0
2012-03-16 11:50:00,107.66,107.68,107.55,107.55,5100.0,77.4051,77.4194,77.326,77.326,5100.0
2012-03-16 12:00:00,107.56,107.68,107.53,107.63,11600.0,77.3332,77.4194,77.3116,77.3835,11600.0
2012-03-16 12:10:00,107.53,107.67,107.53,107.6,17500.0,77.3116,77.4122,77.3116,77.3619,17500.0
2012-03-16 12:20:00,107.63,107.67,107.55,107.64,2500.0,77.3835,77.4122,77.326,77.3907,2500.0
2012-03-16 12:30:00,107.63,107.63,107.53,107.55,41100.0,77.3835,77.3835,77.3116,77.326,41100.0
2012-03-16 12:40:00,107.56,107.63,107.56,107.62,3800.0,77.3332,77.3835,77.3332,77.3763,3800.0
2012-03-16 12:50:00,107.61,107.63,107.6,107.62,1700.0,77.3691,77.3835,77.3619,77.3763,1700.0
2012-03-16 13:00:00,107.63,107.64,107.62,107.64,600.0,77.3835,77.3907,77.3763,77.3907,600.0
2012-03-16 13:10:00,107.68,107.68,107.63,107.63,2100.0,77.4194,77.4194,77.3835,77.3835,2100.0
2012-03-16 13:20:00,107.68,107.68,107.62,107.67,2100.0,77.4194,77.4194,77.3763,77.4122,2100.0
2012-03-16 13:30:00,107.67,107.68,107.65,107.68,2500.0,77.4122,77.4194,77.3979,77.4194,2500.0
2012-03-16 13:40:00,107.66,107.91,107.66,107.91,7600.0,77.4051,77.5848,77.4051,77.5848,7600.0
2012-03-16 13:50:00,107.93,107.94,107.79,107.94,2100.0,77.5992,77.6064,77.4985,77.6064,2100.0
2012-03-16 14:00:00,107.94,107.94,107.88,107.93,3500.0,77.6064,77.6064,77.5632,77.5992,3500.0
2012-03-16 14:10:00,107.94,107.98,107.79,107.93,2300.0,77.6064,77.6351,77.4985,77.5992,2300.0
2012-03-16 14:20:00,107.86,107.93,107.77,107.84,5500.0,77.5489,77.5992,77.4841,77.5345,5500.0
2012-03-16 14:30:00,107.84,107.95,107.81,107.86,7200.0,77.5345,77.6136,77.5129,77.5489,7200.0
2012-03-16 14:40:00,107.85,107.9,107.82,107.82,3200.0,77.5417,77.5776,77.5201,77.5201,3200.0
2012-03-16 14:50:00,107.86,107.93,107.8,107.87,12500.0,77.5489,77.5992,77.5057,77.556,12500.0
2012-03-16 15:00:00,107.84,107.93,107.84,107.9,5500.0,77.5345,77.5992,77.5345,77.5776,5500.0
2012-03-16 15:10:00,107.93,107.98,107.88,107.88,11300.0,77.5992,77.6351,77.5632,77.5632,11300.0
2012-03-16 15:20:00,107.9,107.97,107.88,107.94,3900.0,77.5776,77.6279,77.5632,77.6064,3900.0
2012-03-16 15:30:00,107.97,107.97,107.9,107.9,2400.0,77.6279,77.6279,77.5776,77.5776,2400.0
2012-03-16 15:40:00,107.88,107.9,107.84,107.84,5100.0,77.5632,77.5776,77.5345,77.5345,5100.0
2012-03-16 15:50:00,107.86,107.96,107.84,107.92,10000.0,77.5489,77.6208,77.5345,77.592,10000.0
2012-03-19 09:30:00,107.51,107.56,107.5,107.5,12800.0,77.2972,77.3332,77.29,77.29,12800.0
2012-03-19 09:40:00,107.36,107.4,107.26,107.33,5800.0,77.1894,77.2181,77.1175,77.1678,5800.0
2012-03-19 09:50:00,107.4,107.45,107.35,107.45,2800.0,77.2181,77.2541,77.1822,77.2541,2800.0
2012-03-19 10:00:00,107.36,107.48,107.36,107.45,6300.0,77.1894,77.2756,77.1894,77.2541,6300.0
2012-03-19 10:10:00,107.45,107.46,107.37,107.43,9200.0,77.2541,77.2613,77.1966,77.2397,9200.0
2012-03-19 10:20:00,107.44,107.51,107.43,107.51,2900.0,77.2469,77.2972,77.2397,77.2972,2900.0
2012-03-19 10:30:00,107.58,107.75,107.5,107.73,3800.0,77.3475,77.4698,77.29,77.4554,3800.0
2012-03-19 10:40:00,107.76,107.86,107.7,107.79,8600.0,77.477,77.5489,77.4338,77.4985,8600.0
2012-03-19 10:50:00,107.8,107.86,107.75,107.86,6200.0,77.5057,77.5489,77.4698,77.5489,6200.0
2012-03-19 11:00:00,107.87,107.87,107.76,107.8,5500.0,77.556,77.556,77.477,77.5057,5500.0
2012-03-19 11:10:00,107.86,107.87,107.76,107.81,14900.0,77.5489,77.556,77.477,77.5129,14900.0
2012-03-19 11:20:00,107.85,107.9,107.8,107.88,8600.0,77.5417,77.5776,77.5057,77.5632,8600.0
2012-03-19 11:30:00,107.89,107.94,107.85,107.94,12100.0,77.5704,77.6064,77.5417,77.6064,12100.0
2012-03-19 11:40:00,107.94,107.94,107.88,107.88,12000.0,77.6064,77.6064,77.5632,77.5632,12000.0
2012-03-19 11:50:00,107.89,107.94,107.85,107.89,19000.0,77.5704,77.6064,77.5417,77.5704,19000.0
2012-03-19 12:00:00,107.89,107.93,107.85,107.93,6200.0,77.5704,77.5992,77.5417,77.5992,6200.0
2012-03-19 12:10:00,107.91,107.91,107.85,107.89,2800.0,77.5848,77.5848,77.5417,77.5704,2800.0
2012-03-19 12:20:00,107.92,107.94,107.87,107.93,2300.0,77.592,77.6064,77.556,77.5992,2300.0
2012-03-19 12:30:00,107.94,107.94,107.88,107.93,1100.0,77.6064,77.6064,77.5632,77.5992,1100.0
2012-03-19 12:40:00,107.91,107.94,107.88,107.88,1800.0,77.5848,77.6064,77.5632,77.5632,1800.0
2012-03-19 12:50:00,107.89,107.89,107.66,107.67,7400.0,77.5704,77.5704,77.4051,77.4122,7400.0
2012-03-19 13:00:00,107.67,107.74,107.46,107.51,24800.0,77.4122,77.4626,77.2613,77.2972,24800.0
2012-03-19 13:10:00,107.52,107.6,107.51,107.59,4300.0,77.3044,77.3619,77.2972,77.3547,4300.0
2012-03-19 13:20:00,107.6,107.64,107.56,107.57,3500.0,77.3619,77.3907,77.3332,77.3404,3500.0
2012-03-19 13:30:00,107.6,107.61,107.53,107.6,3400.0,77.3619,77.3691,77.3116,77.3619,3400.0
2012-03-19 13:40:00,107.59,107.67,107.55,107.56,8600.0,77.3547,77.4122,77.326,77.3332,8600.0
2012-03-19 13:50:00,107.53,107.58,107.48,107.58,13200.0,77.3116,77.3475,77.2756,77.3475,13200.0
2012-03-19 14:00:00,107.56,107.59,107.53,107.53,900.0,77.3332,77.3547,77.3116,77.3116,900.0
2012-03-19 14:10:00,107.56,107.62,107.48,107.56,5200.0,77.3332,77.3763,77.2756,77.3332,5200.0
2012-03-19 14:20:00,107.56,107.63,107.51,107.61,15200.0,77.3332,77.3835,77.2972,77.3691,15200.0
2012-03-19 14:30:00,107.6,107.65,107.53,107.62,6800.0,77.3619,77.3979,77.3116,77.3763,6800.0
2012-03-19 14:40:00,107.57,107.65,107.56,107.63,6800.0,77.3404,77.3979,77.3332,77.3835,6800.0
2012-03-19 14:50:00,107.61,107.61,107.56,107.6,3200.0,77.3691,77.3691,77.3332,77.3619,3200.0
2012-03-19 15:00:00,107.65,107.65,107.6,107.6,3100.0,77.3979,77.3979,77.3619,77.3619,3100.0
2012-03-19 15:10:00,107.64,107.65,107.56,107.56,7000.0,77.3907,77.3979,77.3332,77.3332,7000.0
2012-03-19 15:20:00,107.62,107.65,107.56,107.65,12000.0,77.3763,77.3979,77.3332,77.3979,12000.0
2012-03-19 15:30:00,107.66,107.8,107.59,107.73,48800.0,77.4051,77.5057,77.3547,77.4554,48800.0
2012-03-19 15:40:00,107.72,107.77,107.65,107.68,11600.0,77.4482,77.4841,77.3979,77.4194,11600.0
2012-03-19 15:50:00,107.67,107.72,107.56,107.68,9200.0,77.4122,77.4482,77.3332,77.4194,9200.0
2012-03-20 09:30:00,107.61,107.61,107.43,107.58,4200.0,77.3691,77.3691,77.2397,77.3475,4200.0
2012-03-20 09:40:00,107.58,107.82,107.51,107.72,7200.0,77.3475,77.5201,77.2972,77.4482,7200.0
2012-03-20 09:50:00,107.75,107.9,107.75,107.9,9100.0,77.4698,77.5776,77.4698,77.5776,9100.0
2012-03-20 10:00:00,107.92,107.97,107.9,107.96,6800.0,77.592,77.6279,77.5776,77.6208,6800.0
2012-03-20 10:10:00,107.97,108.0,107.76,107.9,12600.0,77.6279,77.6495,77.477,77.5776,12600.0
2012-03-20 10:20:00,107.84,107.94,107.69,107.78,8600.0,77.5345,77.6064,77.4266,77.4913,8600.0
2012-03-20 10:30:00,107.88,107.89,107.76,107.77,3600.0,77.5632,77.5704,77.477,77.4841,3600.0
2012-03-20 10:40:00,107.76,107.83,107.75,107.81,7700.0,77.477,77.5273,77.4698,77.5129,7700.0
2012-03-20 10:50:00,107.82,107.89,107.76,107.87,7000.0,77.5201,77.5704,77.477,77.556,7000.0
2012-03-20 11:00:00,107.89,107.9,107.81,107.89,6400.0,77.5704,77.5776,77.5129,77.5704,6400.0
2012-03-20 11:10:00,107.9,107.94,107.83,107.86,8100.0,77.5776,77.6064,77.5273,77.5489,8100.0
2012-03-20 11:20:00,107.86,107.89,107.78,107.8,15300.0,77.5489,77.5704,77.4913,77.5057,15300.0
2012-03-20 11:30:00,107.8,107.81,107.77,107.8,11100.0,77.5057,77.5129,77.4841,77.5057,11100.0
2012-03-20 11:40:00,107.81,107.84,107.78,107.82,8100.0,77.5129,77.5345,77.4913,77.5201,8100.0
2012-03-20 11:50:00,107.82,107.83,107.57,107.72,11800.0,77.5201,77.5273,77.3404,77.4482,11800.0
2012-03-20 12:00:00,107.69,107.75,107.51,107.55,14900.0,77.4266,77.4698,77.2972,77.326,14900.0
2012-03-20 12:10:00,107.55,107.73,107.55,107.7,6100.0,77.326,77.4554,77.326,77.4338,6100.0
2012-03-20 12:20:00,107.68,107.71,107.59,107.61,15500.0,77.4194,77.441,77.3547,77.3691,15500.0
2012-03-20 12:30:00,107.66,107.66,107.54,107.6,2800.0,77.4051,77.4051,77.3188,77.3619,2800.0
2012-03-20 12:40:00,107.59,107.61,107.55,107.61,2700.0,77.3547,77.3691,77.326,77.3691,2700.0
2012-03-20 12:50:00,107.61,107.74,107.6,107.68,2000.0,77.3691,77.4626,77.3619,77.4194,2000.0
2012-03-20 13:00:00,107.7,107.72,107.61,107.62,1300.0,77.4338,77.4482,77.3691,77.3763,1300.0
2012-03-20 13:10:00,107.67,107.72,107.63,107.7,1900.0,77.4122,77.4482,77.3835,77.4338,1900.0
2012-03-20 13:20:00,107.71,107.72,107.61,107.72,2300.0,77.441,77.4482,77.3691,77.4482,2300.0
2012-03-20 13:30:00,107.63,107.74,107.61,107.71,5900.0,77.3835,77.4626,77.3691,77.441,5900.0
2012-03-20 13:40:00,107.66,107.73,107.61,107.69,10200.0,77.4051,77.4554,77.3691,77.4266,10200.0
2012-03-20 13:50:00,107.67,107.73,107.6,107.69,14700.0,77.4122,77.4554,77.3619,77.4266,14700.0
2012-03-20 14:00:00,107.69,107.7,107.55,107.7,33400.0,77.4266,77.4338,77.326,77.4338,33400.0
2012-03-20 14:10:00,107.63,107.73,107.55,107.62,20000.0,77.3835,77.4554,77.326,77.3763,20000.0
2012-03-20 14:20:00,107.62,107.68,107.62,107.68,4400.0,77.3763,77.4194,77.3763,77.4194,4400.0
2012-03-20 14:30:00,107.63,107.68,107.61,107.68,900.0,77.3835,77.4194,77.3691,77.4194,900.0
2012-03-20 14:40:00,107.68,107.68,107.62,107.64,4100.0,77.4194,77.4194,77.3763,77.3907,4100.0
2012-03-20 14:50:00,107.63,107.73,107.62,107.7,4800.0,77.3835,77.4554,77.3763,77.4338,4800.0
2012-03-20 15:00:00,107.7,107.8,107.69,107.71,6300.0,77.4338,77.5057,77.4266,77.441,6300.0
2012-03-20 15:10:00,107.7,107.78,107.62,107.62,10900.0,77.4338,77.4913,77.3763,77.3763,10900.0
2012-03-20 15:20:00,107.68,107.74,107.63,107.65,4500.0,77.4194,77.4626,77.3835,77.3979,4500.0
2012-03-20 15:30:00,107.65,107.68,107.62,107.63,1300.0,77.3979,77.4194,77.3763,77.3835,1300.0
2012-03-20 15:40:00,107.62,107.72,107.61,107.72,7000.0,77.3763,77.4482,77.3691,77.4482,7000.0
2012-03-20 15:50:00,107.73,107.73,107.61,107.61,8000.0,77.4554,77.4554,77.3691,77.3691,8000.0
2012-03-21 09:30:00,107.74,108.02,107.42,107.61,5200.0,77.4626,77.6639,77.2325,77.3691,5200.0
2012-03-21 09:40:00,107.55,107.55,107.55,107.55,300.0,77.326,77.326,77.326,77.326,300.0
2012-03-21 09:50:00,107.54,107.55,107.48,107.5,2300.0,77.3188,77.326,77.2756,77.29,2300.0
2012-03-21 10:00:00,107.51,107.68,107.51,107.65,16100.0,77.2972,77.4194,77.2972,77.3979,16100.0
2012-03-21 10:10:00,107.66,107.69,107.66,107.69,1600.0,77.4051,77.4266,77.4051,77.4266,1600.0
2012-03-21 10:20:00,107.67,107.73,107.67,107.68,4300.0,77.4122,77.4554,77.4122,77.4194,4300.0
2012-03-21 10:30:00,107.68,107.72,107.64,107.72,3100.0,77.4194,77.4482,77.3907,77.4482,3100.0
2012-03-21 10:40:00,107.74,107.76,107.62,107.75,5300.0,77.4626,77.477,77.3763,77.4698,5300.0
2012-03-21 10:50:00,107.7,107.76,107.67,107.71,13400.0,77.4338,77.477,77.4122,77.441,13400.0
2012-03-21 11:00:00,107.76,107.94,107.76,107.9,16400.0,77.477,77.6064,77.477,77.5776,16400.0
2012-03-21 11:10:00,107.9,107.91,107.8,107.9,4300.0,77.5776,77.5848,77.5057,77.5776,4300.0
2012-03-21 11:20:00,107.8,107.88,107.75,107.8,1200.0,77.5057,77.5632,77.4698,77.5057,1200.0
2012-03-21 11:30:00,107.81,107.89,107.67,107.67,2900.0,77.5129,77.5704,77.4122,77.4122,2900.0
2012-03-21 11:40:00,107.78,107.9,107.74,107.87,20100.0,77.4913,77.5776,77.4626,77.556,20100.0
2012-03-21 11:50:00,107.86,107.9,107.82,107.82,4800.0,77.5489,77.5776,77.5201,77.5201,4800.0
2012-03-21 12:00:00,107.9,107.93,107.9,107.93,400.0,77.5776,77.5992,77.5776,77.5992,400.0
2012-03-21 12:10:00,107.94,107.94,107.93,107.93,300.0,77.6064,77.6064,77.5992,77.5992,300.0
2012-03-21 12:20:00,107.93,107.94,107.79,107.82,9500.0,77.5992,77.6064,77.4985,77.5201,9500.0
2012-03-21 12:30:00,107.84,107.88,107.81,107.88,2400.0,77.5345,77.5632,77.5129,77.5632,2400.0
2012-03-21 12:40:00,107.86,107.94,107.76,107.94,11200.0,77.5489,77.6064,77.477,77.6064,11200.0
2012-03-21 12:50:00,107.93,107.93,107.82,107.87,2700.0,77.5992,77.5992,77.5201,77.556,2700.0
2012-03-21 13:00:00,107.82,107.88,107.82,107.87,7800.0,77.5201,77.5632,77.5201,77.556,7800.0
2012-03-21 13:10:00,107.88,107.94,107.88,107.94,2000.0,77.5632,77.6064,77.5632,77.6064,2000.0
2012-03-21 13:20:00,107.91,107.94,107.91,107.93,3900.0,77.5848,77.6064,77.5848,77.5992,3900.0
2012-03-21 13:30:00,107.94,107.99,107.91,107.98,6200.0,77.6064,77.6423,77.5848,77.6351,6200.0
2012-03-21 13:40:00,107.96,108.14,107.95,108.01,13000.0,77.6208,77.7502,77.6136,77.6567,13000.0
2012-03-21 13:50:00,108.05,108.15,108.05,108.1,8900.0,77.6855,77.7574,77.6855,77.7214,8900.0
2012-03-21 14:00:00,108.09,108.11,108.05,108.06,6700.0,77.7142,77.7286,77.6855,77.6926,6700.0
2012-03-21 14:10:00,108.06,108.19,108.06,108.19,1500.0,77.6926,77.7861,77.6926,77.7861,1500.0
2012-03-21 14:20:00,108.12,108.2,108.12,108.12,7100.0,77.7358,77.7933,77.7358,77.7358,7100.0
2012-03-21 14:30:00,108.2,108.23,108.16,108.23,1100.0,77.7933,77.8149,77.7645,77.8149,1100.0
2012-03-21 14:40:00,108.22,108.23,108.2,108.23,1800.0,77.8077,77.8149,77.7933,77.8149,1800.0
2012-03-21 14:50:00,108.21,108.26,108.15,108.17,4300.0,77.8005,77.8364,77.7574,77.7717,4300.0
2012-03-21 15:00:00,108.23,108.24,108.22,108.23,2500.0,77.8149,77.8221,77.8077,77.8149,2500.0
2012-03-21 15:10:00,108.24,108.24,108.15,108.16,8800.0,77.8221,77.8221,77.7574,77.7645,8800.0
2012-03-21 15:20:00,108.16,108.19,108.09,108.11,2000.0,77.7645,77.7861,77.7142,77.7286,2000.0
2012-03-21 15:30:00,108.21,108.22,108.16,108.17,2300.0,77.8005,77.8077,77.7645,77.7717,2300.0
2012-03-21 15:40:00,108.17,108.17,108.11,108.17,6400.0,77.7717,77.7717,77.7286,77.7717,6400.0
2012-03-21 15:50:00,108.18,108.24,108.16,108.17,7000.0,77.7789,77.8221,77.7645,77.7717,7000.0
2012-03-22 09:30:00,108.04,108.14,107.84,108.14,4500.0,77.6783,77.7502,77.5345,77.7502,4500.0
2012-03-22 09:40:00,108.13,108.25,108.13,108.2,5500.0,77.743,77.8293,77.743,77.7933,5500.0
2012-03-22 09:50:00,108.17,108.3,108.16,108.24,2900.0,77.7717,77.8652,77.7645,77.8221,2900.0
2012-03-22 10:00:00,108.32,108.33,108.11,108.31,1600.0,77.8796,77.8868,77.7286,77.8724,1600.0
2012-03-22 10:10:00,108.18,108.18,108.18,108.18,200.0,77.7789,77.7789,77.7789,77.7789,200.0
2012-03-22 10:20:00,108.27,108.3,108.27,108.3,2400.0,77.8436,77.8652,77.8436,77.8652,2400.0
2012-03-22 10:30:00,108.3,108.3,108.15,108.21,3100.0,77.8652,77.8652,77.7574,77.8005,3100.0
2012-03-22 10:40:00,108.32,108.32,108.29,108.32,500.0,77.8796,77.8796,77.858,77.8796,500.0
2012-03-22 10:50:00,108.28,108.32,108.28,108.32,1500.0,77.8508,77.8796,77.8508,77.8796,1500.0
2012-03-22 11:00:00,108.29,108.4,108.25,108.33,14200.0,77.858,77.9371,77.8293,77.8868,14200.0
2012-03-22 11:10:00,108.35,108.35,108.33,108.33,500.0,77.9012,77.9012,77.8868,77.8868,500.0
2012-03-22 11:20:00,108.39,108.4,108.34,108.36,3800.0,77.9299,77.9371,77.894,77.9083,3800.0
2012-03-22 11:30:00,108.36,108.42,108.33,108.37,7400.0,77.9083,77.9515,77.8868,77.9155,7400.0
2012-03-22 11:40:00,108.37,108.41,108.33,108.33,1800.0,77.9155,77.9443,77.8868,77.8868,1800.0
2012-03-22 11:50:00,108.35,108.35,108.34,108.34,1800.0,77.9012,77.9012,77.894,77.894,1800.0
2012-03-22 12:00:00,108.4,108.42,108.38,108.42,1800.0,77.9371,77.9515,77.9227,77.9515,1800.0
2012-03-22 12:10:00,108.42,108.44,108.39,108.4,5400.0,77.9515,77.9659,77.9299,77.9371,5400.0
2012-03-22 12:20:00,108.41,108.45,108.41,108.42,8100.0,77.9443,77.9731,77.9443,77.9515,8100.0
2012-03-22 12:30:00,108.46,108.49,108.41,108.45,5100.0,77.9802,78.0018,77.9443,77.9731,5100.0
2012-03-22 12:40:00,108.45,108.48,108.4,108.48,2800.0,77.9731,77.9946,77.9371,77.9946,2800.0
2012-03-22 12:50:00,108.49,108.49,108.37,108.38,3500.0,78.0018,78.0018,77.9155,77.9227,3500.0
2012-03-22 13:00:00,108.49,108.49,108.42,108.45,4500.0,78.0018,78.0018,77.9515,77.9731,4500.0
2012-03-22 13:10:00,108.49,108.49,108.44,108.49,3800.0,78.0018,78.0018,77.9659,78.0018,3800.0
2012-03-22 13:20:00,108.47,108.65,108.47,108.53,8100.0,77.9874,78.1168,77.9874,78.0306,8100.0
2012-03-22 13:30:00,108.5,108.61,108.48,108.54,3900.0,78.009,78.0881,77.9946,78.0378,3900.0
2012-03-22 13:40:00,108.5,108.65,108.38,108.53,5500.0,78.009,78.1168,77.9227,78.0306,5500.0
2012-03-22 13:50:00,108.63,108.63,108.48,108.56,5500.0,78.1025,78.1025,77.9946,78.0521,5500.0
2012-03-22 14:00:00,108.52,108.56,108.47,108.48,1000.0,78.0234,78.0521,77.9874,77.9946,1000.0
2012-03-22 14:10:00,108.48,108.49,108.43,108.49,400.0,77.9946,78.0018,77.9587,78.0018,400.0
2012-03-22 14:20:00,108.47,108.56,108.44,108.56,3900.0,77.9874,78.0521,77.9659,78.0521,3900.0
2012-03-22 14:30:00,108.56,108.62,108.5,108.6,4500.0,78.0521,78.0953,78.009,78.0809,4500.0
2012-03-22 14:40:00,108.5,108.55,108.5,108.55,800.0,78.009,78.0449,78.009,78.0449,800.0
2012-03-22 14:50:00,108.61,108.71,108.55,108.63,14800.0,78.0881,78.16,78.0449,78.1025,14800.0
2012-03-22 15:00:00,108.65,108.7,108.6,108.7,8600.0,78.1168,78.1528,78.0809,78.1528,8600.0
2012-03-22 15:10:00,108.68,108.7,108.64,108.69,2400.0,78.1384,78.1528,78.1097,78.1456,2400.0
2012-03-22 15:20:00,108.65,108.71,108.63,108.71,4900.0,78.1168,78.16,78.1025,78.16,4900.0
2012-03-22 15:30:00,108.65,108.72,108.65,108.69,7100.0,78.1168,78.1672,78.1168,78.1456,7100.0
2012-03-22 15:40:00,108.66,108.72,108.65,108.69,6400.0,78.124,78.1672,78.1168,78.1456,6400.0
2012-03-22 15:50:00,108.71,108.76,108.65,108.75,1400.0,78.16,78.1959,78.1168,78.1887,1400.0
2012-03-23 09:30:00,108.72,108.87,108.55,108.72,16700.0,78.1672,78.275,78.0449,78.1672,16700.0
2012-03-23 09:40:00,108.75,108.95,108.75,108.9,3700.0,78.1887,78.3325,78.1887,78.2966,3700.0
2012-03-23 09:50:00,108.92,108.95,108.9,108.95,4400.0,78.311,78.3325,78.2966,78.3325,4400.0
2012-03-23 10:00:00,108.92,109.13,108.92,109.11,2300.0,78.311,78.462,78.311,78.4476,2300.0
2012-03-23 10:10:00,109.06,109.09,108.88,109.09,3400.0,78.4116,78.4332,78.2822,78.4332,3400.0
2012-03-23 10:20:00,109.13,109.13,108.95,109.06,10000.0,78.462,78.462,78.3325,78.4116,10000.0
2012-03-23 10:30:00,109.06,109.11,108.91,109.1,8700.0,78.4116,78.4476,78.3038,78.4404,8700.0
2012-03-23 10:40:00,109.06,109.06,109.01,109.04,700.0,78.4116,78.4116,78.3757,78.3972,700.0
2012-03-23 10:50:00,109.08,109.14,109.03,109.14,3500.0,78.426,78.4691,78.3901,78.4691,3500.0
2012-03-23 11:00:00,109.05,109.17,109.05,109.14,2200.0,78.4044,78.4907,78.4044,78.4691,2200.0
2012-03-23 11:10:00,109.05,109.19,109.05,109.14,3900.0,78.4044,78.5051,78.4044,78.4691,3900.0
2012-03-23 11:20:00,109.12,109.12,109.07,109.08,1600.0,78.4548,78.4548,78.4188,78.426,1600.0
2012-03-23 11:30:00,109.05,109.19,109.05,109.15,5100.0,78.4044,78.5051,78.4044,78.4763,5100.0
2012-03-23 11:40:00,109.2,109.26,109.15,109.24,7400.0,78.5123,78.5554,78.4763,78.541,7400.0
2012-03-23 11:50:00,109.28,109.3,109.21,109.24,6900.0,78.5698,78.5842,78.5195,78.541,6900.0
2012-03-23 12:00:00,109.29,109.3,109.2,109.28,4100.0,78.577,78.5842,78.5123,78.5698,4100.0
2012-03-23 12:10:00,109.28,109.31,109.26,109.31,4000.0,78.5698,78.5914,78.5554,78.5914,4000.0
2012-03-23 12:20:00,109.3,109.3,109.27,109.28,1400.0,78.5842,78.5842,78.5626,78.5698,1400.0
2012-03-23 12:30:00,109.26,109.28,109.18,109.25,7400.0,78.5554,78.5698,78.4979,78.5482,7400.0
2012-03-23 12:40:00,109.17,109.24,109.14,109.22,5500.0,78.4907,78.541,78.4691,78.5267,5500.0
2012-03-23 12:50:00,109.22,109.28,109.22,109.24,6300.0,78.5267,78.5698,78.5267,78.541,6300.0
2012-03-23 13:00:00,109.24,109.27,109.13,109.15,8400.0,78.541,78.5626,78.462,78.4763,8400.0
2012-03-23 13:10:00,109.15,109.21,109.15,109.15,7700.0,78.4763,78.5195,78.4763,78.4763,7700.0
2012-03-23 13:20:00,109.16,109.26,109.12,109.13,3400.0,78.4835,78.5554,78.4548,78.462,3400.0
2012-03-23 13:30:00,109.14,109.22,109.1,109.22,8000.0,78.4691,78.5267,78.4404,78.5267,8000.0
2012-03-23 13:40:00,109.2,109.29,109.15,109.16,7400.0,78.5123,78.577,78.4763,78.4835,7400.0
2012-03-23 13:50:00,109.24,109.27,109.18,109.19,7300.0,78.541,78.5626,78.4979,78.5051,7300.0
2012-03-23 14:00:00,109.19,109.24,109.17,109.18,3500.0,78.5051,78.541,78.4907,78.4979,3500.0
2012-03-23 14:10:00,109.19,109.25,109.18,109.23,4100.0,78.5051,78.5482,78.4979,78.5339,4100.0
2012-03-23 14:20:00,109.27,109.29,109.2,109.24,5800.0,78.5626,78.577,78.5123,78.541,5800.0
2012-03-23 14:30:00,109.27,109.29,109.19,109.19,2400.0,78.5626,78.577,78.5051,78.5051,2400.0
2012-03-23 14:40:00,109.25,109.28,109.19,109.25,1400.0,78.5482,78.5698,78.5051,78.5482,1400.0
2012-03-23 14:50:00,109.26,109.28,109.18,109.21,6900.0,78.5554,78.5698,78.4979,78.5195,6900.0
2012-03-23 15:00:00,109.24,109.31,109.24,109.28,3500.0,78.541,78.5914,78.541,78.5698,3500.0
2012-03-23 15:10:00,109.29,109.31,109.25,109.25,2100.0,78.577,78.5914,78.5482,78.5482,2100.0
2012-03-23 15:20:00,109.25,109.31,109.24,109.29,2400.0,78.5482,78.5914,78.541,78.577,2400.0
2012-03-23 15:30:00,109.29,109.29,109.19,109.19,4600.0,78.577,78.577,78.5051,78.5051,4600.0
2012-03-23 15:40:00,109.22,109.24,109.18,109.19,2200.0,78.5267,78.541,78.4979,78.5051,2200.0
2012-03-23 15:50:00,109.19,109.2,108.8,108.8,8400.0,78.5051,78.5123,78.2247,78.2247,8400.0
2012-03-26 09:30:00,108.82,109.26,108.82,109.26,3200.0,78.2391,78.5554,78.2391,78.5554,3200.0
2012-03-26 09:40:00,108.96,109.24,108.9,109.24,2500.0,78.3397,78.541,78.2966,78.541,2500.0
2012-03-26 09:50:00,108.95,109.21,108.95,109.21,5400.0,78.3325,78.5195,78.3325,78.5195,5400.0
2012-03-26 10:00:00,109.23,109.23,109.08,109.17,8900.0,78.5339,78.5339,78.426,78.4907,8900.0
2012-03-26 10:10:00,109.19,109.24,109.12,109.22,5400.0,78.5051,78.541,78.4548,78.5267,5400.0
2012-03-26 10:20:00,109.14,109.28,109.05,109.13,2700.0,78.4691,78.5698,78.4044,78.462,2700.0
2012-03-26 10:30:00,109.1,109.14,109.1,109.11,400.0,78.4404,78.4691,78.4404,78.4476,400.0
2012-03-26 10:40:00,109.09,109.33,109.03,109.2,19000.0,78.4332,78.6058,78.3901,78.5123,19000.0
2012-03-26 10:50:00,109.22,109.24,109.14,109.22,1600.0,78.5267,78.541,78.4691,78.5267,1600.0
2012-03-26 11:00:00,109.27,109.27,109.17,109.23,3900.0,78.5626,78.5626,78.4907,78.5339,3900.0
2012-03-26 11:10:00,109.22,109.25,109.2,109.24,9100.0,78.5267,78.5482,78.5123,78.541,9100.0
2012-03-26 11:20:00,109.18,109.25,109.18,109.24,3200.0,78.4979,78.5482,78.4979,78.541,3200.0
2012-03-26 11:30:00,109.24,109.25,109.15,109.24,3600.0,78.541,78.5482,78.4763,78.541,3600.0
2012-03-26 11:40:00,109.24,109.24,109.21,109.22,2600.0,78.541,78.541,78.5195,78.5267,2600.0
2012-03-26 11:50:00,109.21,109.27,109.2,109.22,17300.0,78.5195,78.5626,78.5123,78.5267,17300.0
2012-03-26 12:00:00,109.21,109.24,109.2,109.22,2800.0,78.5195,78.541,78.5123,78.5267,2800.0
2012-03-26 12:10:00,109.19,109.24,109.17,109.22,5600.0,78.5051,78.541,78.4907,78.5267,5600.0
2012-03-26 12:20:00,109.22,109.23,109.19,109.19,700.0,78.5267,78.5339,78.5051,78.5051,700.0
2012-03-26 12:30:00,109.2,109.2,109.12,109.15,1400.0,78.5123,78.5123,78.4548,78.4763,1400.0
2012-03-26 12:40:00,109.17,109.2,109.13,109.13,3700.0,78.4907,78.5123,78.462,78.462,3700.0
2012-03-26 12:50:00,109.18,109.18,109.13,109.13,200.0,78.4979,78.4979,78.462,78.462,200.0
2012-03-26 13:00:00,109.12,109.2,109.12,109.19,5100.0,78.4548,78.5123,78.4548,78.5051,5100.0
2012-03-26 13:10:00,109.19,109.24,109.1,109.19,6900.0,78.5051,78.541,78.4404,78.5051,6900.0
2012-03-26 13:20:00,109.18,109.18,109.11,109.15,4300.0,78.4979,78.4979,78.4476,78.4763,4300.0
2012-03-26 13:30:00,109.19,109.19,109.1,109.12,2600.0,78.5051,78.5051,78.4404,78.4548,2600.0
2012-03-26 13:40:00,109.11,109.14,109.1,109.1,1000.0,78.4476,78.4691,78.4404,78.4404,1000.0
2012-03-26 13:50:00,109.11,109.17,109.11,109.13,4000.0,78.4476,78.4907,78.4476,78.462,4000.0
2012-03-26 14:00:00,109.09,109.19,109.09,109.17,3900.0,78.4332,78.5051,78.4332,78.4907,3900.0
2012-03-26 14:10:00,109.18,109.19,109.14,109.15,1000.0,78.4979,78.5051,78.4691,78.4763,1000.0
2012-03-26 14:20:00,109.13,109.18,109.1,109.16,6900.0,78.462,78.4979,78.4404,78.4835,6900.0
2012-03-26 14:30:00,109.17,109.17,109.17,109.17,700.0,78.4907,78.4907,78.4907,78.4907,700.0
2012-03-26 14:40:00,109.19,109.19,109.06,109.14,4700.0,78.5051,78.5051,78.4116,78.4691,4700.0
2012-03-26 14:50:00,109.08,109.08,109.05,109.05,2700.0,78.426,78.426,78.4044,78.4044,2700.0
2012-03-26 15:00:00,109.03,109.17,109.03,109.13,4500.0,78.3901,78.4907,78.3901,78.462,4500.0
2012-03-26 15:10:00,109.09,109.17,109.07,109.1,4900.0,78.4332,78.4907,78.4188,78.4404,4900.0
2012-03-26 15:20:00,109.1,109.14,109.03,109.09,2900.0,78.4404,78.4691,78.3901,78.4332,2900.0
2012-03-26 15:30:00,109.11,109.14,109.06,109.12,1400.0,78.4476,78.4691,78.4116,78.4548,1400.0
2012-03-26 15:40:00,109.05,109.14,109.05,109.13,1400.0,78.4044,78.4691,78.4044,78.462,1400.0
2012-03-26 15:50:00,109.07,109.16,109.06,109.16,1800.0,78.4188,78.4835,78.4116,78.4835,1800.0
2012-03-27 09:30:00,109.22,109.22,109.04,109.11,5300.0,78.5267,78.5267,78.3972,78.4476,5300.0
2012-03-27 09:40:00,109.2,109.22,109.15,109.21,1300.0,78.5123,78.5267,78.4763,78.5195,1300.0
2012-03-27 09:50:00,109.18,109.22,109.18,109.19,2200.0,78.4979,78.5267,78.4979,78.5051,2200.0
2012-03-27 10:00:00,109.13,109.2,109.01,109.08,6300.0,78.462,78.5123,78.3757,78.426,6300.0
2012-03-27 10:10:00,109.17,109.17,109.09,109.15,800.0,78.4907,78.4907,78.4332,78.4763,800.0
2012-03-27 10:20:00,109.12,109.23,109.09,109.18,11200.0,78.4548,78.5339,78.4332,78.4979,11200.0
2012-03-27 10:30:00,109.17,109.17,109.17,109.17,1300.0,78.4907,78.4907,78.4907,78.4907,1300.0
2012-03-27 10:40:00,109.21,109.24,109.14,109.16,2900.0,78.5195,78.541,78.4691,78.4835,2900.0
2012-03-27 10:50:00,109.21,109.23,109.15,109.21,6000.0,78.5195,78.5339,78.4763,78.5195,6000.0
2012-03-27 11:00:00,109.21,109.21,109.15,109.18,1600.0,78.5195,78.5195,78.4763,78.4979,1600.0
2012-03-27 11:10:00,109.16,109.23,109.16,109.22,1700.0,78.4835,78.5339,78.4835,78.5267,1700.0
2012-03-27 11:20:00,109.23,109.25,109.18,109.23,4000.0,78.5339,78.5482,78.4979,78.5339,4000.0
2012-03-27 11:30:00,109.2,109.21,109.14,109.16,2000.0,78.5123,78.5195,78.4691,78.4835,2000.0
2012-03-27 11:40:00,109.21,109.24,109.16,109.16,1800.0,78.5195,78.541,78.4835,78.4835,1800.0
2012-03-27 11:50:00,109.22,109.23,109.17,109.21,5600.0,78.5267,78.5339,78.4907,78.5195,5600.0
2012-03-27 12:00:00,109.16,109.19,109.12,109.13,6900.0,78.4835,78.5051,78.4548,78.462,6900.0
2012-03-27 12:10:00,109.15,109.22,109.15,109.22,3900.0,78.4763,78.5267,78.4763,78.5267,3900.0
2012-03-27 12:20:00,109.2,109.24,109.17,109.23,9100.0,78.5123,78.541,78.4907,78.5339,9100.0
2012-03-27 12:30:00,109.22,109.24,109.21,109.24,2600.0,78.5267,78.541,78.5195,78.541,2600.0
2012-03-27 12:40:00,109.25,109.29,109.25,109.28,3000.0,78.5482,78.577,78.5482,78.5698,3000.0
2012-03-27 12:50:00,109.25,109.25,109.21,109.21,700.0,78.5482,78.5482,78.5195,78.5195,700.0
2012-03-27 13:00:00,109.22,109.22,109.17,109.18,8500.0,78.5267,78.5267,78.4907,78.4979,8500.0
2012-03-27 13:10:00,109.2,109.28,109.15,109.27,7200.0,78.5123,78.5698,78.4763,78.5626,7200.0
2012-03-27 13:20:00,109.31,109.31,109.24,109.31,1400.0,78.5914,78.5914,78.541,78.5914,1400.0
2012-03-27 13:30:00,109.31,109.31,109.22,109.22,4700.0,78.5914,78.5914,78.5267,78.5267,4700.0
2012-03-27 13:40:00,109.25,109.47,109.23,109.33,24800.0,78.5482,78.7064,78.5339,78.6058,24800.0
2012-03-27 13:50:00,109.34,109.41,109.32,109.41,3100.0,78.6129,78.6633,78.5986,78.6633,3100.0
2012-03-27 14:00:00,109.43,109.43,109.32,109.34,5400.0,78.6776,78.6776,78.5986,78.6129,5400.0
2012-03-27 14:10:00,109.35,109.43,109.3,109.31,6700.0,78.6201,78.6776,78.5842,78.5914,6700.0
2012-03-27 14:20:00,109.34,109.47,109.32,109.46,8000.0,78.6129,78.7064,78.5986,78.6992,8000.0
2012-03-27 14:30:00,109.43,109.47,109.29,109.43,9700.0,78.6776,78.7064,78.577,78.6776,9700.0
2012-03-27 14:40:00,109.42,109.48,109.39,109.41,9800.0,78.6705,78.7136,78.6489,78.6633,9800.0
2012-03-27 14:50:00,109.44,109.47,109.44,109.47,2200.0,78.6848,78.7064,78.6848,78.7064,2200.0
2012-03-27 15:00:00,109.43,109.46,109.42,109.43,1700.0,78.6776,78.6992,78.6705,78.6776,1700.0
2012-03-27 15:10:00,109.43,109.49,109.43,109.47,4800.0,78.6776,78.7208,78.6776,78.7064,4800.0
2012-03-27 15:20:00,109.47,109.47,109.46,109.47,1200.0,78.7064,78.7064,78.6992,78.7064,1200.0
2012-03-27 15:30:00,109.45,109.48,109.39,109.39,7800.0,78.692,78.7136,78.6489,78.6489,7800.0
2012-03-27 15:40:00,109.42,109.45,109.31,109.4,6300.0,78.6705,78.692,78.5914,78.6561,6300.0
2012-03-27 15:50:00,109.4,109.49,109.39,109.44,7400.0,78.6561,78.7208,78.6489,78.6848,7400.0
2012-03-28 09:30:00,109.49,109.49,109.34,109.46,1700.0,78.7208,78.7208,78.6129,78.6992,1700.0
2012-03-28 09:40:00,109.42,109.58,109.37,109.58,6500.0,78.6705,78.7855,78.6345,78.7855,6500.0
2012-03-28 09:50:00,109.47,109.49,109.44,109.47,4200.0,78.7064,78.7208,78.6848,78.7064,4200.0
2012-03-28 10:00:00,109.48,109.52,109.42,109.42,3200.0,78.7136,78.7424,78.6705,78.6705,3200.0
2012-03-28 10:10:00,109.43,109.45,109.36,109.41,2100.0,78.6776,78.692,78.6273,78.6633,2100.0
2012-03-28 10:20:00,109.35,109.4,109.35,109.4,300.0,78.6201,78.6561,78.6201,78.6561,300.0
2012-03-28 10:30:00,109.4,109.47,109.4,109.44,1200.0,78.6561,78.7064,78.6561,78.6848,1200.0
2012-03-28 10:40:00,109.4,109.46,109.4,109.41,1300.0,78.6561,78.6992,78.6561,78.6633,1300.0
2012-03-28 10:50:00,109.41,109.42,109.4,109.42,2500.0,78.6633,78.6705,78.6561,78.6705,2500.0
2012-03-28 11:00:00,109.42,109.44,109.41,109.41,5500.0,78.6705,78.6848,78.6633,78.6633,5500.0
2012-03-28 11:10:00,109.43,109.48,109.43,109.48,300.0,78.6776,78.7136,78.6776,78.7136,300.0
2012-03-28 11:20:00,109.45,109.47,109.45,109.47,2500.0,78.692,78.7064,78.692,78.7064,2500.0
2012-03-28 11:30:00,109.51,109.52,109.44,109.51,1600.0,78.7352,78.7424,78.6848,78.7352,1600.0
2012-03-28 11:40:00,109.47,109.51,109.47,109.51,2600.0,78.7064,78.7352,78.7064,78.7352,2600.0
2012-03-28 11:50:00,109.5,109.52,109.49,109.52,2300.0,78.728,78.7424,78.7208,78.7424,2300.0
2012-03-28 12:00:00,109.51,109.51,109.44,109.44,2800.0,78.7352,78.7352,78.6848,78.6848,2800.0
2012-03-28 12:10:00,109.47,109.53,109.47,109.53,3000.0,78.7064,78.7495,78.7064,78.7495,3000.0
2012-03-28 12:20:00,109.52,109.54,109.52,109.54,900.0,78.7424,78.7567,78.7424,78.7567,900.0
2012-03-28 12:30:00,109.53,109.54,109.47,109.49,2800.0,78.7495,78.7567,78.7064,78.7208,2800.0
2012-03-28 12:40:00,109.51,109.55,109.5,109.52,3000.0,78.7352,78.7639,78.728,78.7424,3000.0
2012-03-28 12:50:00,109.48,109.48,109.48,109.48,700.0,78.7136,78.7136,78.7136,78.7136,700.0
2012-03-28 13:00:00,109.5,109.5,109.45,109.46,4800.0,78.728,78.728,78.692,78.6992,4800.0
2012-03-28 13:10:00,109.44,109.54,109.44,109.45,900.0,78.6848,78.7567,78.6848,78.692,900.0
2012-03-28 13:20:00,109.48,109.55,109.48,109.54,10800.0,78.7136,78.7639,78.7136,78.7567,10800.0
2012-03-28 13:30:00,109.54,109.55,109.48,109.5,3600.0,78.7567,78.7639,78.7136,78.728,3600.0
2012-03-28 13:40:00,109.51,109.53,109.5,109.5,2000.0,78.7352,78.7495,78.728,78.728,2000.0
2012-03-28 13:50:00,109.49,109.5,109.46,109.48,3000.0,78.7208,78.728,78.6992,78.7136,3000.0
2012-03-28 14:00:00,109.48,109.54,109.47,109.52,3100.0,78.7136,78.7567,78.7064,78.7424,3100.0
2012-03-28 14:10:00,109.49,109.55,109.49,109.53,7200.0,78.7208,78.7639,78.7208,78.7495,7200.0
2012-03-28 14:20:00,109.51,109.53,109.51,109.52,800.0,78.7352,78.7495,78.7352,78.7424,800.0
2012-03-28 14:30:00,109.53,109.53,109.51,109.51,2400.0,78.7495,78.7495,78.7352,78.7352,2400.0
2012-03-28 14:40:00,109.55,109.55,109.5,109.5,1600.0,78.7639,78.7639,78.728,78.728,1600.0
2012-03-28 14:50:00,109.54,109.54,109.48,109.49,3800.0,78.7567,78.7567,78.7136,78.7208,3800.0
2012-03-28 15:00:00,109.49,109.53,109.49,109.53,1700.0,78.7208,78.7495,78.7208,78.7495,1700.0
2012-03-28 15:10:00,109.54,109.54,109.5,109.53,5000.0,78.7567,78.7567,78.728,78.7495,5000.0
2012-03-28 15:20:00,109.55,109.57,109.51,109.52,8600.0,78.7639,78.7783,78.7352,78.7424,8600.0
2012-03-28 15:30:00,109.59,109.6,109.54,109.58,2100.0,78.7927,78.7999,78.7567,78.7855,2100.0
2012-03-28 15:40:00,109.55,109.6,109.55,109.59,6000.0,78.7639,78.7999,78.7639,78.7927,6000.0
2012-03-28 15:50:00,109.59,109.7,109.53,109.55,10500.0,78.7927,78.8718,78.7495,78.7639,10500.0
2012-03-29 09:30:00,109.61,109.61,109.55,109.6,4000.0,78.8071,78.8071,78.7639,78.7999,4000.0
2012-03-29 09:40:00,109.58,109.58,109.5,109.54,1400.0,78.7855,78.7855,78.728,78.7567,1400.0
2012-03-29 09:50:00,109.48,109.6,109.48,109.59,3200.0,78.7136,78.7999,78.7136,78.7927,3200.0
2012-03-29 10:00:00,109.5,109.5,109.48,109.48,900.0,78.728,78.728,78.7136,78.7136,900.0
2012-03-29 10:10:00,109.58,109.58,109.28,109.28,4800.0,78.7855,78.7855,78.5698,78.5698,4800.0
2012-03-29 10:20:00,109.32,109.38,109.31,109.33,3200.0,78.5986,78.6417,78.5914,78.6058,3200.0
2012-03-29 10:30:00,109.35,109.35,109.26,109.29,9900.0,78.6201,78.6201,78.5554,78.577,9900.0
2012-03-29 10:40:00,109.28,109.4,109.28,109.33,6700.0,78.5698,78.6561,78.5698,78.6058,6700.0
2012-03-29 10:50:00,109.27,109.43,109.27,109.43,1700.0,78.5626,78.6776,78.5626,78.6776,1700.0
2012-03-29 11:00:00,109.39,109.4,109.33,109.33,2100.0,78.6489,78.6561,78.6058,78.6058,2100.0
2012-03-29 11:10:00,109.35,109.35,109.27,109.32,1500.0,78.6201,78.6201,78.5626,78.5986,1500.0
2012-03-29 11:20:00,109.31,109.32,109.29,109.32,1000.0,78.5914,78.5986,78.577,78.5986,1000.0
2012-03-29 11:30:00,109.27,109.35,109.26,109.35,3500.0,78.5626,78.6201,78.5554,78.6201,3500.0
2012-03-29 11:40:00,109.33,109.39,109.26,109.37,11800.0,78.6058,78.6489,78.5554,78.6345,11800.0
2012-03-29 11:50:00,109.33,109.38,109.33,109.36,3700.0,78.6058,78.6417,78.6058,78.6273,3700.0
2012-03-29 12:00:00,109.38,109.38,109.3,109.3,1400.0,78.6417,78.6417,78.5842,78.5842,1400.0
2012-03-29 12:10:00,109.37,109.38,109.32,109.38,3100.0,78.6345,78.6417,78.5986,78.6417,3100.0
2012-03-29 12:20:00,109.37,109.37,109.3,109.37,2700.0,78.6345,78.6345,78.5842,78.6345,2700.0
2012-03-29 12:30:00,109.35,109.37,109.31,109.37,5200.0,78.6201,78.6345,78.5914,78.6345,5200.0
2012-03-29 12:40:00,109.32,109.33,109.26,109.26,6700.0,78.5986,78.6058,78.5554,78.5554,6700.0
2012-03-29 12:50:00,109.35,109.37,109.27,109.29,3700.0,78.6201,78.6345,78.5626,78.577,3700.0
2012-03-29 13:00:00,109.3,109.33,109.26,109.33,2500.0,78.5842,78.6058,78.5554,78.6058,2500.0
2012-03-29 13:10:00,109.35,109.37,109.26,109.31,5900.0,78.6201,78.6345,78.5554,78.5914,5900.0
2012-03-29 13:20:00,109.34,109.34,109.31,109.31,400.0,78.6129,78.6129,78.5914,78.5914,400.0
2012-03-29 13:30:00,109.31,109.36,109.27,109.33,4900.0,78.5914,78.6273,78.5626,78.6058,4900.0
2012-03-29 13:40:00,109.3,109.35,109.3,109.35,200.0,78.5842,78.6201,78.5842,78.6201,200.0
2012-03-29 13:50:00,109.31,109.37,109.28,109.37,3000.0,78.5914,78.6345,78.5698,78.6345,3000.0
2012-03-29 14:00:00,109.37,109.42,109.35,109.42,16000.0,78.6345,78.6705,78.6201,78.6705,16000.0
2012-03-29 14:10:00,109.44,109.45,109.42,109.43,3600.0,78.6848,78.692,78.6705,78.6776,3600.0
2012-03-29 14:20:00,109.44,109.45,109.41,109.45,2900.0,78.6848,78.692,78.6633,78.692,2900.0
2012-03-29 14:30:00,109.44,109.44,109.39,109.39,1100.0,78.6848,78.6848,78.6489,78.6489,1100.0
2012-03-29 14:40:00,109.45,109.45,109.39,109.39,6900.0,78.692,78.692,78.6489,78.6489,6900.0
2012-03-29 14:50:00,109.38,109.47,109.38,109.38,3900.0,78.6417,78.7064,78.6417,78.6417,3900.0
2012-03-29 15:00:00,109.4,109.46,109.34,109.34,3300.0,78.6561,78.6992,78.6129,78.6129,3300.0
2012-03-29 15:10:00,109.42,109.45,109.36,109.4,9800.0,78.6705,78.692,78.6273,78.6561,9800.0
2012-03-29 15:20:00,109.4,109.45,109.4,109.41,500.0,78.6561,78.692,78.6561,78.6633,500.0
2012-03-29 15:30:00,109.47,109.47,109.42,109.42,5700.0,78.7064,78.7064,78.6705,78.6705,5700.0
2012-03-29 15:40:00,109.46,109.47,109.41,109.43,1700.0,78.6992,78.7064,78.6633,78.6776,1700.0
2012-03-29 15:50:00,109.46,109.46,109.41,109.46,1500.0,78.6992,78.6992,78.6633,78.6992,1500.0
2012-03-30 09:30:00,109.39,109.75,109.01,109.44,9600.0,78.6489,78.9077,78.3757,78.6848,9600.0
2012-03-30 09:40:00,109.38,109.38,109.38,109.38,2000.0,78.6417,78.6417,78.6417,78.6417,2000.0
2012-03-30 09:50:00,109.35,109.35,109.28,109.28,800.0,78.6201,78.6201,78.5698,78.5698,800.0
2012-03-30 10:00:00,109.28,109.29,109.23,109.26,2800.0,78.5698,78.577,78.5339,78.5554,2800.0
2012-03-30 10:10:00,109.21,109.26,109.21,109.25,2500.0,78.5195,78.5554,78.5195,78.5482,2500.0
2012-03-30 10:20:00,109.32,109.36,109.32,109.36,1000.0,78.5986,78.6273,78.5986,78.6273,1000.0
2012-03-30 10:30:00,109.36,109.37,109.31,109.31,3200.0,78.6273,78.6345,78.5914,78.5914,3200.0
2012-03-30 10:40:00,109.36,109.36,109.31,109.32,2000.0,78.6273,78.6273,78.5914,78.5986,2000.0
2012-03-30 10:50:00,109.31,109.36,109.26,109.32,5500.0,78.5914,78.6273,78.5554,78.5986,5500.0
2012-03-30 11:00:00,109.3,109.36,109.3,109.35,2800.0,78.5842,78.6273,78.5842,78.6201,2800.0
2012-03-30 11:10:00,109.36,109.36,109.34,109.36,3300.0,78.6273,78.6273,78.6129,78.6273,3300.0
2012-03-30 11:20:00,109.33,109.36,109.29,109.29,1600.0,78.6058,78.6273,78.577,78.577,1600.0
2012-03-30 11:30:00,109.3,109.31,109.28,109.28,4000.0,78.5842,78.5914,78.5698,78.5698,4000.0
2012-03-30 11:40:00,109.38,109.38,109.32,109.32,7500.0,78.6417,78.6417,78.5986,78.5986,7500.0
2012-03-30 11:50:00,109.37,109.37,109.3,109.36,500.0,78.6345,78.6345,78.5842,78.6273,500.0
2012-03-30 12:00:00,109.37,109.37,109.3,109.32,2100.0,78.6345,78.6345,78.5842,78.5986,2100.0
2012-03-30 12:10:00,109.35,109.37,109.31,109.36,2100.0,78.6201,78.6345,78.5914,78.6273,2100.0
2012-03-30 12:20:00,109.35,109.43,109.35,109.38,8600.0,78.6201,78.6776,78.6201,78.6417,8600.0
2012-03-30 12:30:00,109.38,109.38,109.35,109.35,200.0,78.6417,78.6417,78.6201,78.6201,200.0
2012-03-30 12:40:00,109.35,109.45,109.35,109.45,4100.0,78.6201,78.692,78.6201,78.692,4100.0
2012-03-30 12:50:00,109.42,109.45,109.37,109.44,2400.0,78.6705,78.692,78.6345,78.6848,2400.0
2012-03-30 13:00:00,109.35,109.45,109.35,109.44,7500.0,78.6201,78.692,78.6201,78.6848,7500.0
2012-03-30 13:10:00,109.44,109.47,109.43,109.47,10600.0,78.6848,78.7064,78.6776,78.7064,10600.0
2012-03-30 13:20:00,109.5,109.5,109.46,109.46,4500.0,78.728,78.728,78.6992,78.6992,4500.0
2012-03-30 13:30:00,109.51,109.51,109.47,109.47,800.0,78.7352,78.7352,78.7064,78.7064,800.0
2012-03-30 13:40:00,109.5,109.5,109.47,109.47,3100.0,78.728,78.728,78.7064,78.7064,3100.0
2012-03-30 13:50:00,109.46,109.46,109.36,109.45,5300.0,78.6992,78.6992,78.6273,78.692,5300.0
2012-03-30 14:00:00,109.45,109.46,109.38,109.4,2000.0,78.692,78.6992,78.6417,78.6561,2000.0
2012-03-30 14:10:00,109.38,109.45,109.38,109.44,4600.0,78.6417,78.692,78.6417,78.6848,4600.0
2012-03-30 14:20:00,109.45,109.46,109.39,109.39,1600.0,78.692,78.6992,78.6489,78.6489,1600.0
2012-03-30 14:30:00,109.43,109.45,109.39,109.42,6400.0,78.6776,78.692,78.6489,78.6705,6400.0
2012-03-30 14:40:00,109.42,109.51,109.42,109.47,14100.0,78.6705,78.7352,78.6705,78.7064,14100.0
2012-03-30 14:50:00,109.43,109.48,109.41,109.41,5300.0,78.6776,78.7136,78.6633,78.6633,5300.0
2012-03-30 15:00:00,109.39,109.46,109.39,109.42,5200.0,78.6489,78.6992,78.6489,78.6705,5200.0
2012-03-30 15:10:00,109.41,109.46,109.4,109.4,1100.0,78.6633,78.6992,78.6561,78.6561,1100.0
2012-03-30 15:20:00,109.46,109.46,109.39,109.39,12700.0,78.6992,78.6992,78.6489,78.6489,12700.0
2012-03-30 15:30:00,109.4,109.4,109.38,109.4,5400.0,78.6561,78.6561,78.6417,78.6561,5400.0
2012-03-30 15:40:00,109.4,109.44,109.4,109.42,2400.0,78.6561,78.6848,78.6561,78.6705,2400.0
2012-03-30 15:50:00,109.42,109.5,109.38,109.4,14100.0,78.6705,78.728,78.6417,78.6561,14100.0
2012-04-02 09:30:00,109.34,109.43,109.11,109.35,16500.0,78.8078,78.8726,78.642,78.815,16500.0
2012-04-02 09:40:00,109.39,109.42,109.22,109.29,3000.0,78.8438,78.8654,78.7213,78.7717,3000.0
2012-04-02 09:50:00,109.31,109.31,109.2,109.23,2800.0,78.7862,78.7862,78.7069,78.7285,2800.0
2012-04-02 10:00:00,109.21,109.28,109.2,109.28,7300.0,78.7141,78.7645,78.7069,78.7645,7300.0
2012-04-02 10:10:00,109.28,109.3,109.26,109.3,7800.0,78.7645,78.7789,78.7501,78.7789,7800.0
2012-04-02 10:20:00,109.31,109.38,109.25,109.25,10500.0,78.7862,78.8366,78.7429,78.7429,10500.0
2012-04-02 10:30:00,109.25,109.27,109.13,109.25,4000.0,78.7429,78.7573,78.6564,78.7429,4000.0
2012-04-02 10:40:00,109.27,109.41,109.22,109.22,7400.0,78.7573,78.8582,78.7213,78.7213,7400.0
2012-04-02 10:50:00,109.21,109.42,109.21,109.32,8700.0,78.7141,78.8654,78.7141,78.7934,8700.0
2012-04-02 11:00:00,109.31,109.31,109.14,109.25,7000.0,78.7862,78.7862,78.6636,78.7429,7000.0
2012-04-02 11:10:00,109.2,109.26,109.12,109.14,4600.0,78.7069,78.7501,78.6492,78.6636,4600.0
2012-04-02 11:20:00,109.16,109.2,109.11,109.18,6900.0,78.678,78.7069,78.642,78.6925,6900.0
2012-04-02 11:30:00,109.18,109.22,109.18,109.22,5500.0,78.6925,78.7213,78.6925,78.7213,5500.0
2012-04-02 11:40:00,109.18,109.2,109.16,109.16,2000.0,78.6925,78.7069,78.678,78.678,2000.0
2012-04-02 11:50:00,109.15,109.19,109.15,109.19,2300.0,78.6708,78.6997,78.6708,78.6997,2300.0
2012-04-02 12:00:00,109.21,109.21,109.15,109.15,4100.0,78.7141,78.7141,78.6708,78.6708,4100.0
2012-04-02 12:10:00,109.17,109.17,109.06,109.1,5100.0,78.6852,78.6852,78.606,78.6348,5100.0
2012-04-02 12:20:00,109.09,109.18,109.06,109.18,3400.0,78.6276,78.6925,78.606,78.6925,3400.0
2012-04-02 12:30:00,109.17,109.17,109.1,109.1,600.0,78.6852,78.6852,78.6348,78.6348,600.0
2012-04-02 12:40:00,109.13,109.22,109.09,109.2,3500.0,78.6564,78.7213,78.6276,78.7069,3500.0
2012-04-02 12:50:00,109.2,109.21,109.16,109.21,2700.0,78.7069,78.7141,78.678,78.7141,2700.0
2012-04-02 13:00:00,109.18,109.2,109.18,109.2,200.0,78.6925,78.7069,78.6925,78.7069,200.0
2012-04-02 13:10:00,109.21,109.21,109.14,109.14,300.0,78.7141,78.7141,78.6636,78.6636,300.0
2012-04-02 13:20:00,109.17,109.22,109.15,109.15,4100.0,78.6852,78.7213,78.6708,78.6708,4100.0
2012-04-02 13:30:00,109.14,109.18,109.08,109.18,5200.0,78.6636,78.6925,78.6204,78.6925,5200.0
2012-04-02 13:40:00,109.17,109.17,109.1,109.1,2500.0,78.6852,78.6852,78.6348,78.6348,2500.0
2012-04-02 13:50:00,109.16,109.22,109.16,109.2,17200.0,78.678,78.7213,78.678,78.7069,17200.0
2012-04-02 14:00:00,109.2,109.21,109.16,109.17,4500.0,78.7069,78.7141,78.678,78.6852,4500.0
2012-04-02 14:10:00,109.17,109.22,109.12,109.16,6000.0,78.6852,78.7213,78.6492,78.678,6000.0
2012-04-02 14:20:00,109.16,109.19,109.09,109.17,2000.0,78.678,78.6997,78.6276,78.6852,2000.0
2012-04-02 14:30:00,109.15,109.16,109.07,109.15,8300.0,78.6708,78.678,78.6132,78.6708,8300.0
2012-04-02 14:40:00,109.13,109.13,109.06,109.08,3600.0,78.6564,78.6564,78.606,78.6204,3600.0
2012-04-02 14:50:00,109.09,109.13,109.09,109.13,900.0,78.6276,78.6564,78.6276,78.6564,900.0
2012-04-02 15:00:00,109.08,109.16,109.08,109.16,2000.0,78.6204,78.678,78.6204,78.678,2000.0
2012-04-02 15:10:00,109.15,109.15,109.05,109.1,5700.0,78.6708,78.6708,78.5988,78.6348,5700.0
2012-04-02 15:20:00,109.11,109.12,109.05,109.09,2400.0,78.642,78.6492,78.5988,78.6276,2400.0
2012-04-02 15:30:00,109.1,109.13,109.09,109.12,5100.0,78.6348,78.6564,78.6276,78.6492,5100.0
2012-04-02 15:40:00,109.1,109.13,109.09,109.13,3200.0,78.6348,78.6564,78.6276,78.6564,3200.0
2012-04-02 15:50:00,109.15,109.15,109.06,109.06,9500.0,78.6708,78.6708,78.606,78.606,9500.0
2012-04-03 09:30:00,109.03,109.06,108.76,108.98,6000.0,78.5843,78.606,78.3897,78.5483,6000.0
2012-04-03 09:40:00,109.06,109.06,109.03,109.03,1000.0,78.606,78.606,78.5843,78.5843,1000.0
2012-04-03 09:50:00,109.04,109.08,109.03,109.07,5800.0,78.5915,78.6204,78.5843,78.6132,5800.0
2012-04-03 10:00:00,109.02,109.02,108.88,108.89,4500.0,78.5771,78.5771,78.4762,78.4834,4500.0
2012-04-03 10:10:00,108.9,109.06,108.9,108.95,4500.0,78.4906,78.606,78.4906,78.5267,4500.0
2012-04-03 10:20:00,108.99,108.99,108.9,108.93,8900.0,78.5555,78.5555,78.4906,78.5123,8900.0
2012-04-03 10:30:00,108.91,108.95,108.86,108.93,5900.0,78.4978,78.5267,78.4618,78.5123,5900.0
2012-04-03 10:40:00,108.87,108.88,108.81,108.82,6800.0,78.469,78.4762,78.4258,78.433,6800.0
2012-04-03 10:50:00,108.82,108.88,108.81,108.85,2700.0,78.433,78.4762,78.4258,78.4546,2700.0
2012-04-03 11:00:00,108.88,108.96,108.86,108.86,6800.0,78.4762,78.5339,78.4618,78.4618,6800.0
2012-04-03 11:10:00,108.88,108.92,108.86,108.87,3300.0,78.4762,78.5051,78.4618,78.469,3300.0
2012-04-03 11:20:00,108.88,108.92,108.87,108.87,4300.0,78.4762,78.5051,78.469,78.469,4300.0
2012-04-03 11:30:00,108.91,108.91,108.84,108.84,3900.0,78.4978,78.4978,78.4474,78.4474,3900.0
2012-04-03 11:40:00,108.81,108.91,108.8,108.84,3800.0,78.4258,78.4978,78.4186,78.4474,3800.0
2012-04-03 11:50:00,108.9,108.92,108.81,108.83,4000.0,78.4906,78.5051,78.4258,78.4402,4000.0
2012-04-03 12:00:00,108.81,108.83,108.81,108.81,1400.0,78.4258,78.4402,78.4258,78.4258,1400.0
2012-04-03 12:10:00,108.82,108.86,108.81,108.86,5400.0,78.433,78.4618,78.4258,78.4618,5400.0
2012-04-03 12:20:00,108.82,108.86,108.81,108.81,3000.0,78.433,78.4618,78.4258,78.4258,3000.0
2012-04-03 12:30:00,108.81,108.88,108.81,108.88,3500.0,78.4258,78.4762,78.4258,78.4762,3500.0
2012-04-03 12:40:00,108.87,108.88,108.82,108.83,1700.0,78.469,78.4762,78.433,78.4402,1700.0
2012-04-03 12:50:00,108.9,108.9,108.82,108.85,6600.0,78.4906,78.4906,78.433,78.4546,6600.0
2012-04-03 13:00:00,108.85,108.86,108.75,108.79,33500.0,78.4546,78.4618,78.3825,78.4114,33500.0
2012-04-03 13:10:00,108.79,108.79,108.72,108.73,2700.0,78.4114,78.4114,78.3609,78.3681,2700.0
2012-04-03 13:20:00,108.72,108.72,108.56,108.56,4200.0,78.3609,78.3609,78.2456,78.2456,4200.0
2012-04-03 13:30:00,108.61,108.61,108.46,108.51,45600.0,78.2816,78.2816,78.1735,78.2095,45600.0
2012-04-03 13:40:00,108.5,108.64,108.5,108.59,7100.0,78.2023,78.3032,78.2023,78.2672,7100.0
2012-04-03 13:50:00,108.54,108.6,108.5,108.55,2800.0,78.2312,78.2744,78.2023,78.2384,2800.0
2012-04-03 14:00:00,108.56,108.58,108.41,108.52,6700.0,78.2456,78.26,78.1375,78.2168,6700.0
2012-04-03 14:10:00,108.43,108.5,108.42,108.5,1200.0,78.1519,78.2023,78.1447,78.2023,1200.0
2012-04-03 14:20:00,108.56,108.57,108.46,108.56,2000.0,78.2456,78.2528,78.1735,78.2456,2000.0
2012-04-03 14:30:00,108.48,108.5,108.41,108.43,3000.0,78.1879,78.2023,78.1375,78.1519,3000.0
2012-04-03 14:40:00,108.47,108.58,108.43,108.44,2300.0,78.1807,78.26,78.1519,78.1591,2300.0
2012-04-03 14:50:00,108.49,108.56,108.36,108.42,11000.0,78.1951,78.2456,78.1014,78.1447,11000.0
2012-04-03 15:00:00,108.4,108.5,108.38,108.43,5400.0,78.1303,78.2023,78.1158,78.1519,5400.0
2012-04-03 15:10:00,108.44,108.46,108.37,108.43,5400.0,78.1591,78.1735,78.1086,78.1519,5400.0
2012-04-03 15:20:00,108.37,108.41,108.34,108.36,6400.0,78.1086,78.1375,78.087,78.1014,6400.0
2012-04-03 15:30:00,108.34,108.38,108.34,108.36,3500.0,78.087,78.1158,78.087,78.1014,3500.0
2012-04-03 15:40:00,108.35,108.36,108.32,108.33,6400.0,78.0942,78.1014,78.0726,78.0798,6400.0
2012-04-03 15:50:00,108.32,108.34,108.25,108.31,13300.0,78.0726,78.087,78.0221,78.0654,13300.0
2012-04-04 09:30:00,108.37,108.55,108.37,108.44,12000.0,78.1086,78.2384,78.1086,78.1591,12000.0
2012-04-04 09:40:00,108.49,108.49,108.4,108.4,3600.0,78.1951,78.1951,78.1303,78.1303,3600.0
2012-04-04 09:50:00,108.4,108.4,108.29,108.31,3700.0,78.1303,78.1303,78.051,78.0654,3700.0
2012-04-04 10:00:00,108.3,108.31,108.24,108.24,5800.0,78.0582,78.0654,78.0149,78.0149,5800.0
2012-04-04 10:10:00,108.24,108.26,108.23,108.26,3700.0,78.0149,78.0294,78.0077,78.0294,3700.0
2012-04-04 10:20:00,108.24,108.27,108.22,108.23,1800.0,78.0149,78.0366,78.0005,78.0077,1800.0
2012-04-04 10:30:00,108.22,108.27,108.22,108.23,2000.0,78.0005,78.0366,78.0005,78.0077,2000.0
2012-04-04 10:40:00,108.26,108.29,108.26,108.29,1600.0,78.0294,78.051,78.0294,78.051,1600.0
2012-04-04 10:50:00,108.28,108.29,108.24,108.24,3000.0,78.0438,78.051,78.0149,78.0149,3000.0
2012-04-04 11:00:00,108.23,108.34,108.23,108.26,14200.0,78.0077,78.087,78.0077,78.0294,14200.0
2012-04-04 11:10:00,108.33,108.35,108.26,108.33,1700.0,78.0798,78.0942,78.0294,78.0798,1700.0
2012-04-04 11:20:00,108.33,108.4,108.33,108.36,6900.0,78.0798,78.1303,78.0798,78.1014,6900.0
2012-04-04 11:30:00,108.34,108.39,108.28,108.3,8900.0,78.087,78.1231,78.0438,78.0582,8900.0
2012-04-04 11:40:00,108.26,108.28,108.25,108.25,2100.0,78.0294,78.0438,78.0221,78.0221,2100.0
2012-04-04 11:50:00,108.25,108.28,108.24,108.28,600.0,78.0221,78.0438,78.0149,78.0438,600.0
2012-04-04 12:00:00,108.3,108.3,108.28,108.3,5900.0,78.0582,78.0582,78.0438,78.0582,5900.0
2012-04-04 12:10:00,108.29,108.3,108.25,108.25,5400.0,78.051,78.0582,78.0221,78.0221,5400.0
2012-04-04 12:20:00,108.3,108.3,108.25,108.3,6200.0,78.0582,78.0582,78.0221,78.0582,6200.0
2012-04-04 12:30:00,108.29,108.3,108.29,108.29,4500.0,78.051,78.0582,78.051,78.051,4500.0
2012-04-04 12:40:00,108.29,108.3,108.29,108.3,700.0,78.051,78.0582,78.051,78.0582,700.0
2012-04-04 12:50:00,108.29,108.3,108.29,108.3,200.0,78.051,78.0582,78.051,78.0582,200.0
2012-04-04 13:00:00,108.3,108.3,108.27,108.28,11300.0,78.0582,78.0582,78.0366,78.0438,11300.0
2012-04-04 13:10:00,108.28,108.3,108.27,108.29,2800.0,78.0438,78.0582,78.0366,78.051,2800.0
2012-04-04 13:20:00,108.29,108.3,108.27,108.3,2200.0,78.051,78.0582,78.0366,78.0582,2200.0
2012-04-04 13:30:00,108.27,108.3,108.26,108.29,1100.0,78.0366,78.0582,78.0294,78.051,1100.0
2012-04-04 13:40:00,108.3,108.3,108.28,108.3,12100.0,78.0582,78.0582,78.0438,78.0582,12100.0
2012-04-04 13:50:00,108.3,108.3,108.28,108.3,3200.0,78.0582,78.0582,78.0438,78.0582,3200.0
2012-04-04 14:00:00,108.28,108.3,108.28,108.3,700.0,78.0438,78.0582,78.0438,78.0582,700.0
2012-04-04 14:10:00,108.28,108.35,108.28,108.3,7700.0,78.0438,78.0942,78.0438,78.0582,7700.0
2012-04-04 14:20:00,108.3,108.34,108.29,108.33,12300.0,78.0582,78.087,78.051,78.0798,12300.0
2012-04-04 14:30:00,108.37,108.38,108.35,108.36,3000.0,78.1086,78.1158,78.0942,78.1014,3000.0
2012-04-04 14:40:00,108.37,108.39,108.37,108.39,1000.0,78.1086,78.1231,78.1086,78.1231,1000.0
2012-04-04 14:50:00,108.39,108.4,108.29,108.38,18100.0,78.1231,78.1303,78.051,78.1158,18100.0
2012-04-04 15:00:00,108.4,108.4,108.37,108.4,4400.0,78.1303,78.1303,78.1086,78.1303,4400.0
2012-04-04 15:10:00,108.37,108.39,108.37,108.39,1800.0,78.1086,78.1231,78.1086,78.1231,1800.0
2012-04-04 15:20:00,108.38,108.4,108.32,108.39,1900.0,78.1158,78.1303,78.0726,78.1231,1900.0
2012-04-04 15:30:00,108.35,108.39,108.34,108.35,900.0,78.0942,78.1231,78.087,78.0942,900.0
2012-04-04 15:40:00,108.39,108.4,108.37,108.37,4700.0,78.1231,78.1303,78.1086,78.1086,4700.0
2012-04-04 15:50:00,108.37,108.39,108.34,108.35,6600.0,78.1086,78.1231,78.087,78.0942,6600.0
2012-04-05 09:30:00,108.46,108.62,108.36,108.56,2900.0,78.1735,78.2888,78.1014,78.2456,2900.0
2012-04-05 09:40:00,108.58,108.62,108.48,108.51,1500.0,78.26,78.2888,78.1879,78.2095,1500.0
2012-04-05 09:50:00,108.38,108.46,108.33,108.33,1300.0,78.1158,78.1735,78.0798,78.0798,1300.0
2012-04-05 10:00:00,108.33,108.39,108.26,108.3,9500.0,78.0798,78.1231,78.0294,78.0582,9500.0
2012-04-05 10:10:00,108.27,108.32,108.25,108.26,5400.0,78.0366,78.0726,78.0221,78.0294,5400.0
2012-04-05 10:20:00,108.25,108.27,108.23,108.24,6600.0,78.0221,78.0366,78.0077,78.0149,6600.0
2012-04-05 10:30:00,108.24,108.29,108.22,108.26,4900.0,78.0149,78.051,78.0005,78.0294,4900.0
2012-04-05 10:40:00,108.25,108.27,108.17,108.27,6700.0,78.0221,78.0366,77.9645,78.0366,6700.0
2012-04-05 10:50:00,108.19,108.19,108.02,108.16,12600.0,77.9789,77.9789,77.8564,77.9573,12600.0
2012-04-05 11:00:00,108.14,108.14,108.06,108.08,6000.0,77.9429,77.9429,77.8852,77.8996,6000.0
2012-04-05 11:10:00,108.08,108.11,108.05,108.09,7800.0,77.8996,77.9212,77.878,77.9068,7800.0
2012-04-05 11:20:00,108.08,108.08,108.05,108.08,4700.0,77.8996,77.8996,77.878,77.8996,4700.0
2012-04-05 11:30:00,108.09,108.1,108.03,108.06,9600.0,77.9068,77.914,77.8636,77.8852,9600.0
2012-04-05 11:40:00,108.07,108.07,108.05,108.06,2500.0,77.8924,77.8924,77.878,77.8852,2500.0
2012-04-05 11:50:00,108.05,108.07,108.03,108.04,4000.0,77.878,77.8924,77.8636,77.8708,4000.0
2012-04-05 12:00:00,108.04,108.06,108.03,108.05,2100.0,77.8708,77.8852,77.8636,77.878,2100.0
2012-04-05 12:10:00,108.03,108.07,108.03,108.06,1600.0,77.8636,77.8924,77.8636,77.8852,1600.0
2012-04-05 12:20:00,108.06,108.07,108.05,108.05,2200.0,77.8852,77.8924,77.878,77.878,2200.0
2012-04-05 12:30:00,108.05,108.06,108.04,108.05,5600.0,77.878,77.8852,77.8708,77.878,5600.0
2012-04-05 12:40:00,108.05,108.06,108.02,108.03,14500.0,77.878,77.8852,77.8564,77.8636,14500.0
2012-04-05 12:50:00,108.03,108.03,108.02,108.03,7000.0,77.8636,77.8636,77.8564,77.8636,7000.0
2012-04-05 13:00:00,108.03,108.03,108.01,108.02,9100.0,77.8636,77.8636,77.8492,77.8564,9100.0
2012-04-05 13:10:00,108.03,108.03,108.02,108.02,3100.0,77.8636,77.8636,77.8564,77.8564,3100.0
2012-04-05 13:20:00,108.02,108.02,108.02,108.02,1000.0,77.8564,77.8564,77.8564,77.8564,1000.0
2012-04-05 13:30:00,108.02,108.03,107.98,107.98,11000.0,77.8564,77.8636,77.8275,77.8275,11000.0
2012-04-05 13:40:00,108.0,108.01,107.99,107.99,1400.0,77.842,77.8492,77.8347,77.8347,1400.0
2012-04-05 13:50:00,107.99,108.02,107.96,107.96,2600.0,77.8347,77.8564,77.8131,77.8131,2600.0
2012-04-05 14:00:00,107.97,108.02,107.96,107.97,3000.0,77.8203,77.8564,77.8131,77.8203,3000.0
2012-04-05 14:10:00,107.97,107.98,107.96,107.97,3300.0,77.8203,77.8275,77.8131,77.8203,3300.0
2012-04-05 14:20:00,107.97,108.01,107.95,107.95,6100.0,77.8203,77.8492,77.8059,77.8059,6100.0
2012-04-05 14:30:00,107.95,107.99,107.95,107.99,5600.0,77.8059,77.8347,77.8059,77.8347,5600.0
2012-04-05 14:40:00,107.99,108.0,107.96,107.96,1800.0,77.8347,77.842,77.8131,77.8131,1800.0
2012-04-05 14:50:00,107.96,108.03,107.96,107.99,11700.0,77.8131,77.8636,77.8131,77.8347,11700.0
2012-04-05 15:00:00,107.96,107.99,107.95,107.98,1400.0,77.8131,77.8347,77.8059,77.8275,1400.0
2012-04-05 15:10:00,107.95,107.96,107.95,107.96,3100.0,77.8059,77.8131,77.8059,77.8131,3100.0
2012-04-05 15:20:00,108.0,108.0,107.95,107.95,4400.0,77.842,77.842,77.8059,77.8059,4400.0
2012-04-05 15:30:00,107.96,108.02,107.96,107.98,2800.0,77.8131,77.8564,77.8131,77.8275,2800.0
2012-04-05 15:40:00,107.96,107.99,107.96,107.97,3400.0,77.8131,77.8347,77.8131,77.8203,3400.0
2012-04-05 15:50:00,107.96,108.01,107.96,107.96,6700.0,77.8131,77.8492,77.8131,77.8131,6700.0
2012-04-09 09:30:00,108.81,108.99,108.72,108.72,11700.0,78.4258,78.5555,78.3609,78.3609,11700.0
2012-04-09 09:40:00,108.81,108.81,108.72,108.77,4900.0,78.4258,78.4258,78.3609,78.3969,4900.0
2012-04-09 09:50:00,108.75,108.78,108.72,108.76,4300.0,78.3825,78.4041,78.3609,78.3897,4300.0
2012-04-09 10:00:00,108.77,108.81,108.76,108.81,5100.0,78.3969,78.4258,78.3897,78.4258,5100.0
2012-04-09 10:10:00,108.81,108.83,108.77,108.81,3500.0,78.4258,78.4402,78.3969,78.4258,3500.0
2012-04-09 10:20:00,108.82,108.86,108.78,108.86,4300.0,78.433,78.4618,78.4041,78.4618,4300.0
2012-04-09 10:30:00,108.86,109.11,108.86,109.11,6100.0,78.4618,78.642,78.4618,78.642,6100.0
2012-04-09 10:40:00,109.11,109.19,109.07,109.15,6800.0,78.642,78.6997,78.6132,78.6708,6800.0
2012-04-09 10:50:00,109.17,109.2,109.11,109.11,2700.0,78.6852,78.7069,78.642,78.642,2700.0
2012-04-09 11:00:00,109.11,109.11,109.01,109.03,1100.0,78.642,78.642,78.5699,78.5843,1100.0
2012-04-09 11:10:00,108.95,108.98,108.91,108.96,4700.0,78.5267,78.5483,78.4978,78.5339,4700.0
2012-04-09 11:20:00,108.99,109.03,108.91,109.0,4500.0,78.5555,78.5843,78.4978,78.5627,4500.0
2012-04-09 11:30:00,108.92,109.0,108.92,108.92,700.0,78.5051,78.5627,78.5051,78.5051,700.0
2012-04-09 11:40:00,108.94,108.96,108.76,108.77,4700.0,78.5195,78.5339,78.3897,78.3969,4700.0
2012-04-09 11:50:00,108.83,109.01,108.83,109.01,2500.0,78.4402,78.5699,78.4402,78.5699,2500.0
2012-04-09 12:00:00,108.96,109.05,108.96,109.01,3700.0,78.5339,78.5988,78.5339,78.5699,3700.0
2012-04-09 12:10:00,109.05,109.05,108.95,109.03,4800.0,78.5988,78.5988,78.5267,78.5843,4800.0
2012-04-09 12:20:00,109.03,109.05,108.9,108.9,6100.0,78.5843,78.5988,78.4906,78.4906,6100.0
2012-04-09 12:30:00,108.96,109.05,108.92,109.04,4200.0,78.5339,78.5988,78.5051,78.5915,4200.0
2012-04-09 12:40:00,109.0,109.07,108.95,108.96,6200.0,78.5627,78.6132,78.5267,78.5339,6200.0
2012-04-09 12:50:00,109.0,109.06,108.96,109.0,6600.0,78.5627,78.606,78.5339,78.5627,6600.0
2012-04-09 13:00:00,108.98,109.05,108.96,109.05,1700.0,78.5483,78.5988,78.5339,78.5988,1700.0
2012-04-09 13:10:00,108.97,109.04,108.97,109.03,3800.0,78.5411,78.5915,78.5411,78.5843,3800.0
2012-04-09 13:20:00,108.97,108.97,108.97,108.97,200.0,78.5411,78.5411,78.5411,78.5411,200.0
2012-04-09 13:30:00,109.02,109.02,108.92,108.97,6700.0,78.5771,78.5771,78.5051,78.5411,6700.0
2012-04-09 13:40:00,109.0,109.02,108.94,109.02,2700.0,78.5627,78.5771,78.5195,78.5771,2700.0
2012-04-09 13:50:00,109.03,109.03,108.9,108.9,8300.0,78.5843,78.5843,78.4906,78.4906,8300.0
2012-04-09 14:00:00,108.99,108.99,108.89,108.89,2600.0,78.5555,78.5555,78.4834,78.4834,2600.0
2012-04-09 14:10:00,108.93,108.93,108.81,108.81,2900.0,78.5123,78.5123,78.4258,78.4258,2900.0
2012-04-09 14:20:00,108.84,108.92,108.75,108.92,5400.0,78.4474,78.5051,78.3825,78.5051,5400.0
2012-04-09 14:30:00,108.92,108.97,108.9,108.9,3100.0,78.5051,78.5411,78.4906,78.4906,3100.0
2012-04-09 14:40:00,108.9,108.96,108.84,108.94,7000.0,78.4906,78.5339,78.4474,78.5195,7000.0
2012-04-09 14:50:00,108.89,108.95,108.79,108.79,4200.0,78.4834,78.5267,78.4114,78.4114,4200.0
2012-04-09 15:00:00,108.83,108.83,108.82,108.83,1500.0,78.4402,78.4402,78.433,78.4402,1500.0
2012-04-09 15:10:00,108.89,108.89,108.76,108.88,5000.0,78.4834,78.4834,78.3897,78.4762,5000.0
2012-04-09 15:20:00,108.81,108.87,108.75,108.85,2600.0,78.4258,78.469,78.3825,78.4546,2600.0
2012-04-09 15:30:00,108.78,108.93,108.76,108.87,8900.0,78.4041,78.5123,78.3897,78.469,8900.0
2012-04-09 15:40:00,108.88,108.9,108.8,108.8,4400.0,78.4762,78.4906,78.4186,78.4186,4400.0
2012-04-09 15:50:00,108.69,108.76,108.57,108.68,3700.0,78.3393,78.3897,78.2528,78.3321,3700.0
2012-04-10 09:30:00,108.91,109.14,108.81,109.0,4600.0,78.4978,78.6636,78.4258,78.5627,4600.0
2012-04-10 09:40:00,109.14,109.18,109.01,109.09,3100.0,78.6636,78.6925,78.5699,78.6276,3100.0
2012-04-10 09:50:00,109.16,109.18,109.11,109.15,1400.0,78.678,78.6925,78.642,78.6708,1400.0
2012-04-10 10:00:00,109.14,109.15,109.11,109.13,3000.0,78.6636,78.6708,78.642,78.6564,3000.0
2012-04-10 10:10:00,109.13,109.15,109.0,109.1,6400.0,78.6564,78.6708,78.5627,78.6348,6400.0
2012-04-10 10:20:00,109.02,109.11,108.81,108.83,4200.0,78.5771,78.642,78.4258,78.4402,4200.0
2012-04-10 10:30:00,108.82,108.89,108.81,108.88,3600.0,78.433,78.4834,78.4258,78.4762,3600.0
2012-04-10 10:40:00,108.92,108.95,108.86,108.88,5600.0,78.5051,78.5267,78.4618,78.4762,5600.0
2012-04-10 10:50:00,108.91,109.12,108.9,108.99,7900.0,78.4978,78.6492,78.4906,78.5555,7900.0
2012-04-10 11:00:00,108.97,109.08,108.96,109.04,1700.0,78.5411,78.6204,78.5339,78.5915,1700.0
2012-04-10 11:10:00,109.02,109.09,108.98,109.05,4900.0,78.5771,78.6276,78.5483,78.5988,4900.0
2012-04-10 11:20:00,109.07,109.07,108.97,109.05,1200.0,78.6132,78.6132,78.5411,78.5988,1200.0
2012-04-10 11:30:00,109.05,109.05,108.89,108.91,7700.0,78.5988,78.5988,78.4834,78.4978,7700.0
2012-04-10 11:40:00,108.98,109.0,108.97,108.98,6900.0,78.5483,78.5627,78.5411,78.5483,6900.0
2012-04-10 11:50:00,108.99,109.02,108.9,109.0,8000.0,78.5555,78.5771,78.4906,78.5627,8000.0
2012-04-10 12:00:00,108.94,109.0,108.94,109.0,1900.0,78.5195,78.5627,78.5195,78.5627,1900.0
2012-04-10 12:10:00,108.97,109.0,108.87,108.94,2400.0,78.5411,78.5627,78.469,78.5195,2400.0
2012-04-10 12:20:00,108.91,109.02,108.88,108.99,4700.0,78.4978,78.5771,78.4762,78.5555,4700.0
2012-04-10 12:30:00,109.02,109.03,108.94,109.02,1300.0,78.5771,78.5843,78.5195,78.5771,1300.0
2012-04-10 12:40:00,109.02,109.05,108.88,108.91,9600.0,78.5771,78.5988,78.4762,78.4978,9600.0
2012-04-10 12:50:00,108.9,108.94,108.87,108.94,2400.0,78.4906,78.5195,78.469,78.5195,2400.0
2012-04-10 13:00:00,108.9,108.98,108.9,108.96,3400.0,78.4906,78.5483,78.4906,78.5339,3400.0
2012-04-10 13:10:00,108.95,108.98,108.92,108.95,4100.0,78.5267,78.5483,78.5051,78.5267,4100.0
2012-04-10 13:20:00,108.96,109.07,108.96,109.06,2700.0,78.5339,78.6132,78.5339,78.606,2700.0
2012-04-10 13:30:00,109.02,109.03,108.91,108.91,8000.0,78.5771,78.5843,78.4978,78.4978,8000.0
2012-04-10 13:40:00,108.92,108.96,108.92,108.96,900.0,78.5051,78.5339,78.5051,78.5339,900.0
2012-04-10 13:50:00,109.03,109.03,108.97,109.01,9800.0,78.5843,78.5843,78.5411,78.5699,9800.0
2012-04-10 14:00:00,108.99,109.05,108.97,109.05,3600.0,78.5555,78.5988,78.5411,78.5988,3600.0
2012-04-10 14:10:00,109.03,109.07,109.01,109.02,7800.0,78.5843,78.6132,78.5699,78.5771,7800.0
2012-04-10 14:20:00,108.99,109.08,108.99,109.06,3500.0,78.5555,78.6204,78.5555,78.606,3500.0
2012-04-10 14:30:00,109.06,109.07,109.06,109.06,2800.0,78.606,78.6132,78.606,78.606,2800.0
2012-04-10 14:40:00,109.01,109.12,109.01,109.08,13200.0,78.5699,78.6492,78.5699,78.6204,13200.0
2012-04-10 14:50:00,109.08,109.16,109.08,109.16,2900.0,78.6204,78.678,78.6204,78.678,2900.0
2012-04-10 15:00:00,109.16,109.16,109.11,109.15,13000.0,78.678,78.678,78.642,78.6708,13000.0
2012-04-10 15:10:00,109.15,109.15,109.06,109.06,3100.0,78.6708,78.6708,78.606,78.606,3100.0
2012-04-10 15:20:00,109.09,109.09,109.03,109.07,3500.0,78.6276,78.6276,78.5843,78.6132,3500.0
2012-04-10 15:30:00,109.05,109.14,109.05,109.09,5400.0,78.5988,78.6636,78.5988,78.6276,5400.0
2012-04-10 15:40:00,109.09,109.13,109.05,109.09,3800.0,78.6276,78.6564,78.5988,78.6276,3800.0
2012-04-10 15:50:00,109.09,109.09,108.95,108.96,10800.0,78.6276,78.6276,78.5267,78.5339,10800.0
2012-04-11 09:30:00,109.25,109.25,109.06,109.06,3700.0,78.7429,78.7429,78.606,78.606,3700.0
2012-04-11 09:40:00,109.01,109.02,109.01,109.02,3400.0,78.5699,78.5771,78.5699,78.5771,3400.0
2012-04-11 09:50:00,109.12,109.17,109.04,109.13,1900.0,78.6492,78.6852,78.5915,78.6564,1900.0
2012-04-11 10:00:00,109.12,109.12,109.06,109.06,1300.0,78.6492,78.6492,78.606,78.606,1300.0
2012-04-11 10:10:00,109.12,109.12,109.04,109.04,1100.0,78.6492,78.6492,78.5915,78.5915,1100.0
2012-04-11 10:20:00,109.11,109.11,109.03,109.03,1400.0,78.642,78.642,78.5843,78.5843,1400.0
2012-04-11 10:30:00,109.03,109.03,108.91,108.93,5400.0,78.5843,78.5843,78.4978,78.5123,5400.0
2012-04-11 10:40:00,108.95,109.0,108.95,108.97,3700.0,78.5267,78.5627,78.5267,78.5411,3700.0
2012-04-11 10:50:00,109.06,109.06,108.96,108.96,1500.0,78.606,78.606,78.5339,78.5339,1500.0
2012-04-11 11:00:00,108.96,108.96,108.92,108.93,3700.0,78.5339,78.5339,78.5051,78.5123,3700.0
2012-04-11 11:10:00,109.0,109.04,109.0,109.03,3600.0,78.5627,78.5915,78.5627,78.5843,3600.0
2012-04-11 11:20:00,109.01,109.06,108.93,108.93,1300.0,78.5699,78.606,78.5123,78.5123,1300.0
2012-04-11 11:30:00,108.94,108.97,108.93,108.97,2100.0,78.5195,78.5411,78.5123,78.5411,2100.0
2012-04-11 11:40:00,108.98,108.98,108.98,108.98,100.0,78.5483,78.5483,78.5483,78.5483,100.0
2012-04-11 11:50:00,108.94,108.99,108.92,108.99,3900.0,78.5195,78.5555,78.5051,78.5555,3900.0
2012-04-11 12:00:00,108.95,109.01,108.94,108.99,4700.0,78.5267,78.5699,78.5195,78.5555,4700.0
2012-04-11 12:10:00,108.99,109.04,108.96,108.99,2100.0,78.5555,78.5915,78.5339,78.5555,2100.0
2012-04-11 12:20:00,108.97,108.98,108.95,108.96,4600.0,78.5411,78.5483,78.5267,78.5339,4600.0
2012-04-11 12:30:00,108.98,108.98,108.93,108.94,900.0,78.5483,78.5483,78.5123,78.5195,900.0
2012-04-11 12:40:00,108.97,109.03,108.96,108.96,2700.0,78.5411,78.5843,78.5339,78.5339,2700.0
2012-04-11 12:50:00,108.96,109.03,108.95,109.03,10600.0,78.5339,78.5843,78.5267,78.5843,10600.0
2012-04-11 13:00:00,109.0,109.0,108.88,108.88,4000.0,78.5627,78.5627,78.4762,78.4762,4000.0
2012-04-11 13:10:00,108.94,108.95,108.88,108.9,1900.0,78.5195,78.5267,78.4762,78.4906,1900.0
2012-04-11 13:20:00,108.9,108.97,108.9,108.97,3700.0,78.4906,78.5411,78.4906,78.5411,3700.0
2012-04-11 13:30:00,108.98,109.1,108.92,109.1,6000.0,78.5483,78.6348,78.5051,78.6348,6000.0
2012-04-11 13:40:00,109.12,109.16,109.11,109.16,600.0,78.6492,78.678,78.642,78.678,600.0
2012-04-11 13:50:00,109.12,109.19,109.11,109.12,4900.0,78.6492,78.6997,78.642,78.6492,4900.0
2012-04-11 14:00:00,109.18,109.2,109.11,109.2,1700.0,78.6925,78.7069,78.642,78.7069,1700.0
2012-04-11 14:10:00,109.19,109.19,109.14,109.17,700.0,78.6997,78.6997,78.6636,78.6852,700.0
2012-04-11 14:20:00,109.14,109.17,109.12,109.16,2100.0,78.6636,78.6852,78.6492,78.678,2100.0
2012-04-11 14:30:00,109.15,109.2,109.14,109.19,5200.0,78.6708,78.7069,78.6636,78.6997,5200.0
2012-04-11 14:40:00,109.16,109.2,109.1,109.1,6900.0,78.678,78.7069,78.6348,78.6348,6900.0
2012-04-11 14:50:00,109.02,109.13,108.97,109.13,1700.0,78.5771,78.6564,78.5411,78.6564,1700.0
2012-04-11 15:00:00,109.14,109.14,109.03,109.04,1700.0,78.6636,78.6636,78.5843,78.5915,1700.0
2012-04-11 15:10:00,109.17,109.17,109.03,109.07,5800.0,78.6852,78.6852,78.5843,78.6132,5800.0
2012-04-11 15:20:00,109.03,109.14,109.03,109.14,1200.0,78.5843,78.6636,78.5843,78.6636,1200.0
2012-04-11 15:30:00,109.17,109.17,109.12,109.13,5800.0,78.6852,78.6852,78.6492,78.6564,5800.0
2012-04-11 15:40:00,109.15,109.15,109.12,109.15,1000.0,78.6708,78.6708,78.6492,78.6708,1000.0
2012-04-11 15:50:00,109.13,109.15,109.1,109.1,2000.0,78.6564,78.6708,78.6348,78.6348,2000.0
2012-04-12 09:30:00,109.03,109.09,108.88,109.09,3000.0,78.5843,78.6276,78.4762,78.6276,3000.0
2012-04-12 09:40:00,109.07,109.07,109.05,109.05,6600.0,78.6132,78.6132,78.5988,78.5988,6600.0
2012-04-12 09:50:00,109.02,109.06,108.96,108.99,1700.0,78.5771,78.606,78.5339,78.5555,1700.0
2012-04-12 10:00:00,108.98,108.98,108.86,108.94,9400.0,78.5483,78.5483,78.4618,78.5195,9400.0
2012-04-12 10:10:00,108.94,108.94,108.94,108.94,0.0,78.5195,78.5195,78.5195,78.5195,0.0
2012-04-12 10:20:00,108.9,109.01,108.9,108.99,1400.0,78.4906,78.5699,78.4906,78.5555,1400.0
2012-04-12 10:30:00,108.96,108.99,108.89,108.9,4400.0,78.5339,78.5555,78.4834,78.4906,4400.0
2012-04-12 10:40:00,108.85,108.89,108.81,108.89,2400.0,78.4546,78.4834,78.4258,78.4834,2400.0
2012-04-12 10:50:00,108.87,108.89,108.82,108.89,2400.0,78.469,78.4834,78.433,78.4834,2400.0
2012-04-12 11:00:00,108.88,108.88,108.86,108.86,1600.0,78.4762,78.4762,78.4618,78.4618,1600.0
2012-04-12 11:10:00,108.87,108.87,108.82,108.85,1800.0,78.469,78.469,78.433,78.4546,1800.0
2012-04-12 11:20:00,108.83,108.83,108.77,108.82,3000.0,78.4402,78.4402,78.3969,78.433,3000.0
2012-04-12 11:30:00,108.9,108.9,108.79,108.79,2600.0,78.4906,78.4906,78.4114,78.4114,2600.0
2012-04-12 11:40:00,108.84,108.84,108.76,108.76,1200.0,78.4474,78.4474,78.3897,78.3897,1200.0
2012-04-12 11:50:00,108.84,108.84,108.76,108.77,2500.0,78.4474,78.4474,78.3897,78.3969,2500.0
2012-04-12 12:00:00,108.8,108.8,108.76,108.76,2600.0,78.4186,78.4186,78.3897,78.3897,2600.0
2012-04-12 12:10:00,108.76,108.77,108.72,108.73,1600.0,78.3897,78.3969,78.3609,78.3681,1600.0
2012-04-12 12:20:00,108.71,108.78,108.7,108.72,4700.0,78.3537,78.4041,78.3465,78.3609,4700.0
2012-04-12 12:30:00,108.78,108.78,108.7,108.74,800.0,78.4041,78.4041,78.3465,78.3753,800.0
2012-04-12 12:40:00,108.73,108.77,108.64,108.72,7500.0,78.3681,78.3969,78.3032,78.3609,7500.0
2012-04-12 12:50:00,108.65,108.65,108.56,108.56,4300.0,78.3105,78.3105,78.2456,78.2456,4300.0
2012-04-12 13:00:00,108.56,108.59,108.47,108.48,39400.0,78.2456,78.2672,78.1807,78.1879,39400.0
2012-04-12 13:10:00,108.49,108.6,108.46,108.54,16800.0,78.1951,78.2744,78.1735,78.2312,16800.0
2012-04-12 13:20:00,108.54,108.55,108.48,108.48,10900.0,78.2312,78.2384,78.1879,78.1879,10900.0
2012-04-12 13:30:00,108.54,108.56,108.5,108.56,5600.0,78.2312,78.2456,78.2023,78.2456,5600.0
2012-04-12 13:40:00,108.57,108.57,108.57,108.57,100.0,78.2528,78.2528,78.2528,78.2528,100.0
2012-04-12 13:50:00,108.57,108.6,108.5,108.59,2400.0,78.2528,78.2744,78.2023,78.2672,2400.0
2012-04-12 14:00:00,108.59,108.67,108.52,108.64,4700.0,78.2672,78.3249,78.2168,78.3032,4700.0
2012-04-12 14:10:00,108.54,108.6,108.54,108.6,4000.0,78.2312,78.2744,78.2312,78.2744,4000.0
2012-04-12 14:20:00,108.58,108.71,108.56,108.68,5300.0,78.26,78.3537,78.2456,78.3321,5300.0
2012-04-12 14:30:00,108.69,108.71,108.69,108.71,1000.0,78.3393,78.3537,78.3393,78.3537,1000.0
2012-04-12 14:40:00,108.72,108.74,108.69,108.72,3000.0,78.3609,78.3753,78.3393,78.3609,3000.0
2012-04-12 14:50:00,108.64,108.72,108.63,108.72,2900.0,78.3032,78.3609,78.296,78.3609,2900.0
2012-04-12 15:00:00,108.67,108.74,108.66,108.74,4500.0,78.3249,78.3753,78.3177,78.3753,4500.0
2012-04-12 15:10:00,108.74,108.74,108.66,108.74,4300.0,78.3753,78.3753,78.3177,78.3753,4300.0
2012-04-12 15:20:00,108.71,108.71,108.67,108.68,3600.0,78.3537,78.3537,78.3249,78.3321,3600.0
2012-04-12 15:30:00,108.69,108.7,108.66,108.69,2300.0,78.3393,78.3465,78.3177,78.3393,2300.0
2012-04-12 15:40:00,108.66,108.68,108.56,108.66,5100.0,78.3177,78.3321,78.2456,78.3177,5100.0
2012-04-12 15:50:00,108.6,108.63,108.57,108.58,5400.0,78.2744,78.296,78.2528,78.26,5400.0
2012-04-13 09:30:00,108.7,108.7,108.48,108.48,14100.0,78.3465,78.3465,78.1879,78.1879,14100.0
2012-04-13 09:40:00,108.48,108.49,108.44,108.45,8300.0,78.1879,78.1951,78.1591,78.1663,8300.0
2012-04-13 09:50:00,108.45,108.59,108.45,108.51,15200.0,78.1663,78.2672,78.1663,78.2095,15200.0
2012-04-13 10:00:00,108.55,108.7,108.54,108.69,1300.0,78.2384,78.3465,78.2312,78.3393,1300.0
2012-04-13 10:10:00,108.65,108.7,108.57,108.58,12000.0,78.3105,78.3465,78.2528,78.26,12000.0
2012-04-13 10:20:00,108.58,108.69,108.58,108.66,1900.0,78.26,78.3393,78.26,78.3177,1900.0
2012-04-13 10:30:00,108.63,108.67,108.63,108.65,700.0,78.296,78.3249,78.296,78.3105,700.0
2012-04-13 10:40:00,108.63,108.64,108.62,108.63,1000.0,78.296,78.3032,78.2888,78.296,1000.0
2012-04-13 10:50:00,108.63,108.84,108.61,108.73,18500.0,78.296,78.4474,78.2816,78.3681,18500.0
2012-04-13 11:00:00,108.71,108.83,108.71,108.77,10800.0,78.3537,78.4402,78.3537,78.3969,10800.0
2012-04-13 11:10:00,108.66,108.79,108.62,108.76,8000.0,78.3177,78.4114,78.2888,78.3897,8000.0
2012-04-13 11:20:00,108.78,108.84,108.71,108.75,4800.0,78.4041,78.4474,78.3537,78.3825,4800.0
2012-04-13 11:30:00,108.8,108.85,108.8,108.81,1100.0,78.4186,78.4546,78.4186,78.4258,1100.0
2012-04-13 11:40:00,108.8,108.82,108.72,108.77,14200.0,78.4186,78.433,78.3609,78.3969,14200.0
2012-04-13 11:50:00,108.78,108.78,108.65,108.65,13100.0,78.4041,78.4041,78.3105,78.3105,13100.0
2012-04-13 12:00:00,108.66,108.74,108.57,108.71,14100.0,78.3177,78.3753,78.2528,78.3537,14100.0
2012-04-13 12:10:00,108.68,108.7,108.57,108.61,7900.0,78.3321,78.3465,78.2528,78.2816,7900.0
2012-04-13 12:20:00,108.62,108.67,108.59,108.65,5100.0,78.2888,78.3249,78.2672,78.3105,5100.0
2012-04-13 12:30:00,108.67,108.67,108.62,108.64,1700.0,78.3249,78.3249,78.2888,78.3032,1700.0
2012-04-13 12:40:00,108.62,108.66,108.62,108.66,1200.0,78.2888,78.3177,78.2888,78.3177,1200.0
2012-04-13 12:50:00,108.67,108.79,108.67,108.73,3900.0,78.3249,78.4114,78.3249,78.3681,3900.0
2012-04-13 13:00:00,108.68,108.75,108.68,108.74,1000.0,78.3321,78.3825,78.3321,78.3753,1000.0
2012-04-13 13:10:00,108.73,108.75,108.73,108.75,1200.0,78.3681,78.3825,78.3681,78.3825,1200.0
2012-04-13 13:20:00,108.73,108.75,108.72,108.74,700.0,78.3681,78.3825,78.3609,78.3753,700.0
2012-04-13 13:30:00,108.74,108.75,108.74,108.75,1600.0,78.3753,78.3825,78.3753,78.3825,1600.0
2012-04-13 13:40:00,108.78,108.78,108.75,108.75,1800.0,78.4041,78.4041,78.3825,78.3825,1800.0
2012-04-13 13:50:00,108.75,108.77,108.74,108.77,1500.0,78.3825,78.3969,78.3753,78.3969,1500.0
2012-04-13 14:00:00,108.78,108.79,108.76,108.78,4100.0,78.4041,78.4114,78.3897,78.4041,4100.0
2012-04-13 14:10:00,108.74,108.78,108.74,108.74,2400.0,78.3753,78.4041,78.3753,78.3753,2400.0
2012-04-13 14:20:00,108.78,108.78,108.76,108.76,1000.0,78.4041,78.4041,78.3897,78.3897,1000.0
2012-04-13 14:30:00,108.73,108.78,108.73,108.76,4000.0,78.3681,78.4041,78.3681,78.3897,4000.0
2012-04-13 14:40:00,108.78,108.78,108.75,108.75,1200.0,78.4041,78.4041,78.3825,78.3825,1200.0
2012-04-13 14:50:00,108.78,108.78,108.75,108.77,3400.0,78.4041,78.4041,78.3825,78.3969,3400.0
2012-04-13 15:00:00,108.78,108.78,108.75,108.78,1500.0,78.4041,78.4041,78.3825,78.4041,1500.0
2012-04-13 15:10:00,108.78,108.78,108.77,108.77,3000.0,78.4041,78.4041,78.3969,78.3969,3000.0
2012-04-13 15:20:00,108.78,108.78,108.75,108.75,1800.0,78.4041,78.4041,78.3825,78.3825,1800.0
2012-04-13 15:30:00,108.74,108.84,108.74,108.84,1300.0,78.3753,78.4474,78.3753,78.4474,1300.0
2012-04-13 15:40:00,108.82,108.88,108.79,108.86,1600.0,78.433,78.4762,78.4114,78.4618,1600.0
2012-04-13 15:50:00,108.82,108.92,108.82,108.9,4800.0,78.433,78.5051,78.433,78.4906,4800.0
2012-04-16 09:30:00,109.0,109.0,108.83,108.84,5800.0,78.5627,78.5627,78.4402,78.4474,5800.0
2012-04-16 09:40:00,108.97,109.02,108.95,108.98,3500.0,78.5411,78.5771,78.5267,78.5483,3500.0
2012-04-16 09:50:00,108.98,108.98,108.98,108.98,1000.0,78.5483,78.5483,78.5483,78.5483,1000.0
2012-04-16 10:00:00,108.98,109.27,108.98,109.26,3800.0,78.5483,78.7573,78.5483,78.7501,3800.0
2012-04-16 10:10:00,109.35,109.4,109.23,109.34,8700.0,78.815,78.851,78.7285,78.8078,8700.0
2012-04-16 10:20:00,109.32,109.38,109.27,109.38,4900.0,78.7934,78.8366,78.7573,78.8366,4900.0
2012-04-16 10:30:00,109.35,109.35,109.21,109.21,4600.0,78.815,78.815,78.7141,78.7141,4600.0
2012-04-16 10:40:00,109.26,109.39,109.22,109.3,8300.0,78.7501,78.8438,78.7213,78.7789,8300.0
2012-04-16 10:50:00,109.28,109.32,109.04,109.08,26000.0,78.7645,78.7934,78.5915,78.6204,26000.0
2012-04-16 11:00:00,109.09,109.26,109.07,109.11,9800.0,78.6276,78.7501,78.6132,78.642,9800.0
2012-04-16 11:10:00,109.16,109.21,109.1,109.21,2300.0,78.678,78.7141,78.6348,78.7141,2300.0
2012-04-16 11:20:00,109.11,109.12,109.07,109.11,3900.0,78.642,78.6492,78.6132,78.642,3900.0
2012-04-16 11:30:00,109.13,109.22,109.1,109.22,2400.0,78.6564,78.7213,78.6348,78.7213,2400.0
2012-04-16 11:40:00,109.21,109.3,109.16,109.29,2800.0,78.7141,78.7789,78.678,78.7717,2800.0
2012-04-16 11:50:00,109.32,109.32,109.2,109.2,6200.0,78.7934,78.7934,78.7069,78.7069,6200.0
2012-04-16 12:00:00,109.27,109.32,109.2,109.31,2200.0,78.7573,78.7934,78.7069,78.7862,2200.0
2012-04-16 12:10:00,109.21,109.32,109.21,109.23,3200.0,78.7141,78.7934,78.7141,78.7285,3200.0
2012-04-16 12:20:00,109.21,109.3,109.17,109.29,2700.0,78.7141,78.7789,78.6852,78.7717,2700.0
2012-04-16 12:30:00,109.29,109.29,109.24,109.28,2000.0,78.7717,78.7717,78.7357,78.7645,2000.0
2012-04-16 12:40:00,109.19,109.3,109.19,109.19,1200.0,78.6997,78.7789,78.6997,78.6997,1200.0
2012-04-16 12:50:00,109.25,109.28,109.2,109.22,2300.0,78.7429,78.7645,78.7069,78.7213,2300.0
2012-04-16 13:00:00,109.21,109.24,109.17,109.23,6300.0,78.7141,78.7357,78.6852,78.7285,6300.0
2012-04-16 13:10:00,109.23,109.23,109.2,109.23,4000.0,78.7285,78.7285,78.7069,78.7285,4000.0
2012-04-16 13:20:00,109.28,109.3,109.22,109.29,1500.0,78.7645,78.7789,78.7213,78.7717,1500.0
2012-04-16 13:30:00,109.29,109.3,109.18,109.24,5100.0,78.7717,78.7789,78.6925,78.7357,5100.0
2012-04-16 13:40:00,109.26,109.26,109.18,109.25,5200.0,78.7501,78.7501,78.6925,78.7429,5200.0
2012-04-16 13:50:00,109.23,109.23,109.19,109.21,4500.0,78.7285,78.7285,78.6997,78.7141,4500.0
2012-04-16 14:00:00,109.21,109.28,109.2,109.22,9500.0,78.7141,78.7645,78.7069,78.7213,9500.0
2012-04-16 14:10:00,109.21,109.29,109.18,109.21,5200.0,78.7141,78.7717,78.6925,78.7141,5200.0
2012-04-16 14:20:00,109.21,109.23,109.18,109.18,8700.0,78.7141,78.7285,78.6925,78.6925,8700.0
2012-04-16 14:30:00,109.21,109.22,109.18,109.2,8600.0,78.7141,78.7213,78.6925,78.7069,8600.0
2012-04-16 14:40:00,109.21,109.29,109.18,109.23,8200.0,78.7141,78.7717,78.6925,78.7285,8200.0
2012-04-16 14:50:00,109.19,109.24,109.19,109.19,5600.0,78.6997,78.7357,78.6997,78.6997,5600.0
2012-04-16 15:00:00,109.2,109.21,109.0,109.01,11700.0,78.7069,78.7141,78.5627,78.5699,11700.0
2012-04-16 15:10:00,109.0,109.06,108.87,108.87,8000.0,78.5627,78.606,78.469,78.469,8000.0
2012-04-16 15:20:00,108.86,108.95,108.86,108.9,5600.0,78.4618,78.5267,78.4618,78.4906,5600.0
2012-04-16 15:30:00,108.87,108.9,108.86,108.89,3300.0,78.469,78.4906,78.4618,78.4834,3300.0
2012-04-16 15:40:00,108.86,108.89,108.84,108.84,10500.0,78.4618,78.4834,78.4474,78.4474,10500.0
2012-04-16 15:50:00,108.85,108.87,108.83,108.85,10000.0,78.4546,78.469,78.4402,78.4546,10000.0
2012-04-17 09:30:00,108.94,108.99,108.85,108.99,6800.0,78.5195,78.5555,78.4546,78.5555,6800.0
2012-04-17 09:40:00,108.97,108.99,108.9,108.99,700.0,78.5411,78.5555,78.4906,78.5555,700.0
2012-04-17 09:50:00,108.96,109.0,108.83,108.92,16200.0,78.5339,78.5627,78.4402,78.5051,16200.0
2012-04-17 10:00:00,109.02,109.18,108.92,109.15,2600.0,78.5771,78.6925,78.5051,78.6708,2600.0
2012-04-17 10:10:00,109.14,109.19,109.02,109.09,10400.0,78.6636,78.6997,78.5771,78.6276,10400.0
2012-04-17 10:20:00,109.15,109.2,109.1,109.12,5600.0,78.6708,78.7069,78.6348,78.6492,5600.0
2012-04-17 10:30:00,109.16,109.2,109.08,109.15,5800.0,78.678,78.7069,78.6204,78.6708,5800.0
2012-04-17 10:40:00,109.14,109.2,109.03,109.18,2100.0,78.6636,78.7069,78.5843,78.6925,2100.0
2012-04-17 10:50:00,109.18,109.25,109.14,109.18,2300.0,78.6925,78.7429,78.6636,78.6925,2300.0
2012-04-17 11:00:00,109.23,109.24,109.07,109.16,8300.0,78.7285,78.7357,78.6132,78.678,8300.0
2012-04-17 11:10:00,109.14,109.19,109.11,109.14,6100.0,78.6636,78.6997,78.642,78.6636,6100.0
2012-04-17 11:20:00,109.15,109.22,109.1,109.12,17400.0,78.6708,78.7213,78.6348,78.6492,17400.0
2012-04-17 11:30:00,109.17,109.21,109.01,109.08,18300.0,78.6852,78.7141,78.5699,78.6204,18300.0
2012-04-17 11:40:00,109.02,109.08,108.96,108.96,2100.0,78.5771,78.6204,78.5339,78.5339,2100.0
2012-04-17 11:50:00,109.0,109.12,108.92,109.01,5600.0,78.5627,78.6492,78.5051,78.5699,5600.0
2012-04-17 12:00:00,109.0,109.05,108.97,109.0,4400.0,78.5627,78.5988,78.5411,78.5627,4400.0
2012-04-17 12:10:00,108.98,109.04,108.95,108.97,700.0,78.5483,78.5915,78.5267,78.5411,700.0
2012-04-17 12:20:00,109.05,109.06,108.98,109.06,3500.0,78.5988,78.606,78.5483,78.606,3500.0
2012-04-17 12:30:00,108.96,109.06,108.95,108.97,2700.0,78.5339,78.606,78.5267,78.5411,2700.0
2012-04-17 12:40:00,109.0,109.01,108.88,108.88,9200.0,78.5627,78.5699,78.4762,78.4762,9200.0
2012-04-17 12:50:00,108.94,108.99,108.88,108.98,4100.0,78.5195,78.5555,78.4762,78.5483,4100.0
2012-04-17 13:00:00,108.88,109.06,108.86,109.06,14000.0,78.4762,78.606,78.4618,78.606,14000.0
2012-04-17 13:10:00,108.99,109.06,108.97,108.97,900.0,78.5555,78.606,78.5411,78.5411,900.0
2012-04-17 13:20:00,109.01,109.18,109.01,109.09,17200.0,78.5699,78.6925,78.5699,78.6276,17200.0
2012-04-17 13:30:00,109.13,109.13,109.04,109.04,1600.0,78.6564,78.6564,78.5915,78.5915,1600.0
2012-04-17 13:40:00,109.02,109.15,109.02,109.15,17800.0,78.5771,78.6708,78.5771,78.6708,17800.0
2012-04-17 13:50:00,109.12,109.24,109.12,109.18,5700.0,78.6492,78.7357,78.6492,78.6925,5700.0
2012-04-17 14:00:00,109.16,109.2,109.02,109.13,4700.0,78.678,78.7069,78.5771,78.6564,4700.0
2012-04-17 14:10:00,109.19,109.24,109.04,109.11,12800.0,78.6997,78.7357,78.5915,78.642,12800.0
2012-04-17 14:20:00,109.23,109.23,109.23,109.23,100.0,78.7285,78.7285,78.7285,78.7285,100.0
2012-04-17 14:30:00,109.2,109.22,109.14,109.17,3500.0,78.7069,78.7213,78.6636,78.6852,3500.0
2012-04-17 14:40:00,109.15,109.2,109.11,109.2,1700.0,78.6708,78.7069,78.642,78.7069,1700.0
2012-04-17 14:50:00,109.14,109.24,109.1,109.14,6200.0,78.6636,78.7357,78.6348,78.6636,6200.0
2012-04-17 15:00:00,109.15,109.23,109.15,109.22,1100.0,78.6708,78.7285,78.6708,78.7213,1100.0
2012-04-17 15:10:00,109.21,109.23,109.16,109.18,4200.0,78.7141,78.7285,78.678,78.6925,4200.0
2012-04-17 15:20:00,109.14,109.23,109.09,109.2,2400.0,78.6636,78.7285,78.6276,78.7069,2400.0
2012-04-17 15:30:00,109.21,109.21,109.12,109.2,1600.0,78.7141,78.7141,78.6492,78.7069,1600.0
2012-04-17 15:40:00,109.18,109.31,109.12,109.2,17900.0,78.6925,78.7862,78.6492,78.7069,17900.0
2012-04-17 15:50:00,109.14,109.38,109.13,109.24,7800.0,78.6636,78.8366,78.6564,78.7357,7800.0
2012-04-18 09:30:00,109.19,109.19,109.07,109.08,4000.0,78.6997,78.6997,78.6132,78.6204,4000.0
2012-04-18 09:40:00,109.06,109.11,109.06,109.07,3000.0,78.606,78.642,78.606,78.6132,3000.0
2012-04-18 09:50:00,109.07,109.15,109.07,109.1,1300.0,78.6132,78.6708,78.6132,78.6348,1300.0
2012-04-18 10:00:00,109.15,109.16,109.06,109.06,2800.0,78.6708,78.678,78.606,78.606,2800.0
2012-04-18 10:10:00,109.17,109.17,109.1,109.11,800.0,78.6852,78.6852,78.6348,78.642,800.0
2012-04-18 10:20:00,109.11,109.13,109.08,109.11,1400.0,78.642,78.6564,78.6204,78.642,1400.0
2012-04-18 10:30:00,109.15,109.2,109.1,109.2,12300.0,78.6708,78.7069,78.6348,78.7069,12300.0
2012-04-18 10:40:00,109.18,109.21,109.17,109.17,600.0,78.6925,78.7141,78.6852,78.6852,600.0
2012-04-18 10:50:00,109.19,109.21,109.19,109.21,4800.0,78.6997,78.7141,78.6997,78.7141,4800.0
2012-04-18 11:00:00,109.18,109.37,109.18,109.28,8300.0,78.6925,78.8294,78.6925,78.7645,8300.0
2012-04-18 11:10:00,109.28,109.28,109.25,109.28,8200.0,78.7645,78.7645,78.7429,78.7645,8200.0
2012-04-18 11:20:00,109.28,109.35,109.26,109.33,4800.0,78.7645,78.815,78.7501,78.8006,4800.0
2012-04-18 11:30:00,109.32,109.32,109.26,109.26,7300.0,78.7934,78.7934,78.7501,78.7501,7300.0
2012-04-18 11:40:00,109.3,109.33,109.26,109.28,5300.0,78.7789,78.8006,78.7501,78.7645,5300.0
2012-04-18 11:50:00,109.3,109.33,109.25,109.33,3700.0,78.7789,78.8006,78.7429,78.8006,3700.0
2012-04-18 12:00:00,109.33,109.37,109.33,109.37,3600.0,78.8006,78.8294,78.8006,78.8294,3600.0
2012-04-18 12:10:00,109.35,109.36,109.34,109.34,800.0,78.815,78.8222,78.8078,78.8078,800.0
2012-04-18 12:20:00,109.33,109.35,109.31,109.35,2200.0,78.8006,78.815,78.7862,78.815,2200.0
2012-04-18 12:30:00,109.35,109.35,109.31,109.32,500.0,78.815,78.815,78.7862,78.7934,500.0
2012-04-18 12:40:00,109.36,109.39,109.3,109.33,4400.0,78.8222,78.8438,78.7789,78.8006,4400.0
2012-04-18 12:50:00,109.37,109.37,109.31,109.31,300.0,78.8294,78.8294,78.7862,78.7862,300.0
2012-04-18 13:00:00,109.33,109.38,109.26,109.38,3000.0,78.8006,78.8366,78.7501,78.8366,3000.0
2012-04-18 13:10:00,109.33,109.36,109.27,109.36,1100.0,78.8006,78.8222,78.7573,78.8222,1100.0
2012-04-18 13:20:00,109.35,109.37,109.3,109.32,2600.0,78.815,78.8294,78.7789,78.7934,2600.0
2012-04-18 13:30:00,109.33,109.37,109.3,109.33,1400.0,78.8006,78.8294,78.7789,78.8006,1400.0
2012-04-18 13:40:00,109.32,109.32,109.27,109.32,12800.0,78.7934,78.7934,78.7573,78.7934,12800.0
2012-04-18 13:50:00,109.31,109.32,109.27,109.32,10900.0,78.7862,78.7934,78.7573,78.7934,10900.0
2012-04-18 14:00:00,109.3,109.32,109.28,109.31,5800.0,78.7789,78.7934,78.7645,78.7862,5800.0
2012-04-18 14:10:00,109.3,109.31,109.25,109.25,2200.0,78.7789,78.7862,78.7429,78.7429,2200.0
2012-04-18 14:20:00,109.26,109.31,109.26,109.31,400.0,78.7501,78.7862,78.7501,78.7862,400.0
2012-04-18 14:30:00,109.28,109.31,109.28,109.3,2900.0,78.7645,78.7862,78.7645,78.7789,2900.0
2012-04-18 14:40:00,109.3,109.31,109.25,109.31,3400.0,78.7789,78.7862,78.7429,78.7862,3400.0
2012-04-18 14:50:00,109.29,109.4,109.29,109.35,11500.0,78.7717,78.851,78.7717,78.815,11500.0
2012-04-18 15:00:00,109.39,109.39,109.34,109.34,6400.0,78.8438,78.8438,78.8078,78.8078,6400.0
2012-04-18 15:10:00,109.32,109.38,109.32,109.38,500.0,78.7934,78.8366,78.7934,78.8366,500.0
2012-04-18 15:20:00,109.33,109.37,109.31,109.36,1600.0,78.8006,78.8294,78.7862,78.8222,1600.0
2012-04-18 15:30:00,109.28,109.36,109.28,109.36,1800.0,78.7645,78.8222,78.7645,78.8222,1800.0
2012-04-18 15:40:00,109.34,109.37,109.32,109.32,5100.0,78.8078,78.8294,78.7934,78.7934,5100.0
2012-04-18 15:50:00,109.32,109.34,109.31,109.34,6100.0,78.7934,78.8078,78.7862,78.8078,6100.0
2012-04-19 09:30:00,109.25,109.32,109.16,109.16,5300.0,78.7429,78.7934,78.678,78.678,5300.0
2012-04-19 09:40:00,109.29,109.3,109.28,109.28,800.0,78.7717,78.7789,78.7645,78.7645,800.0
2012-04-19 09:50:00,109.24,109.27,109.17,109.27,5400.0,78.7357,78.7573,78.6852,78.7573,5400.0
2012-04-19 10:00:00,109.26,109.26,109.17,109.17,2400.0,78.7501,78.7501,78.6852,78.6852,2400.0
2012-04-19 10:10:00,109.17,109.17,109.17,109.17,900.0,78.6852,78.6852,78.6852,78.6852,900.0
2012-04-19 10:20:00,109.25,109.28,109.23,109.23,5300.0,78.7429,78.7645,78.7285,78.7285,5300.0
2012-04-19 10:30:00,109.28,109.28,109.25,109.25,200.0,78.7645,78.7645,78.7429,78.7429,200.0
2012-04-19 10:40:00,109.2,109.27,109.19,109.27,5700.0,78.7069,78.7573,78.6997,78.7573,5700.0
2012-04-19 10:50:00,109.25,109.34,109.25,109.34,3400.0,78.7429,78.8078,78.7429,78.8078,3400.0
2012-04-19 11:00:00,109.39,109.39,109.27,109.33,17600.0,78.8438,78.8438,78.7573,78.8006,17600.0
2012-04-19 11:10:00,109.33,109.33,109.27,109.3,2400.0,78.8006,78.8006,78.7573,78.7789,2400.0
2012-04-19 11:20:00,109.38,109.38,109.34,109.36,1100.0,78.8366,78.8366,78.8078,78.8222,1100.0
2012-04-19 11:30:00,109.36,109.36,109.27,109.32,5500.0,78.8222,78.8222,78.7573,78.7934,5500.0
2012-04-19 11:40:00,109.32,109.37,109.3,109.33,5700.0,78.7934,78.8294,78.7789,78.8006,5700.0
2012-04-19 11:50:00,109.36,109.5,109.36,109.44,17300.0,78.8222,78.9231,78.8222,78.8798,17300.0
2012-04-19 12:00:00,109.44,109.56,109.42,109.56,3300.0,78.8798,78.9663,78.8654,78.9663,3300.0
2012-04-19 12:10:00,109.48,109.53,109.48,109.53,600.0,78.9087,78.9447,78.9087,78.9447,600.0
2012-04-19 12:20:00,109.44,109.53,109.44,109.53,4400.0,78.8798,78.9447,78.8798,78.9447,4400.0
2012-04-19 12:30:00,109.52,109.58,109.5,109.5,1100.0,78.9375,78.9808,78.9231,78.9231,1100.0
2012-04-19 12:40:00,109.57,109.57,109.54,109.55,4500.0,78.9735,78.9735,78.9519,78.9591,4500.0
2012-04-19 12:50:00,109.55,109.55,109.55,109.55,0.0,78.9591,78.9591,78.9591,78.9591,0.0
2012-04-19 13:00:00,109.54,109.54,109.48,109.5,2700.0,78.9519,78.9519,78.9087,78.9231,2700.0
2012-04-19 13:10:00,109.53,109.56,109.5,109.5,4800.0,78.9447,78.9663,78.9231,78.9231,4800.0
2012-04-19 13:20:00,109.54,109.56,109.51,109.55,1800.0,78.9519,78.9663,78.9303,78.9591,1800.0
2012-04-19 13:30:00,109.55,109.62,109.53,109.61,15000.0,78.9591,79.0096,78.9447,79.0024,15000.0
2012-04-19 13:40:00,109.63,109.66,109.57,109.66,8700.0,79.0168,79.0384,78.9735,79.0384,8700.0
2012-04-19 13:50:00,109.66,109.66,109.57,109.57,5700.0,79.0384,79.0384,78.9735,78.9735,5700.0
2012-04-19 14:00:00,109.6,109.66,109.53,109.62,3700.0,78.9952,79.0384,78.9447,79.0096,3700.0
2012-04-19 14:10:00,109.62,109.66,109.53,109.64,13200.0,79.0096,79.0384,78.9447,79.024,13200.0
2012-04-19 14:20:00,109.64,109.93,109.6,109.9,43300.0,79.024,79.233,78.9952,79.2114,43300.0
2012-04-19 14:30:00,109.9,109.97,109.9,109.96,16400.0,79.2114,79.2619,79.2114,79.2546,16400.0
2012-04-19 14:40:00,109.96,109.99,109.89,109.91,8000.0,79.2546,79.2763,79.2042,79.2186,8000.0
2012-04-19 14:50:00,109.97,109.99,109.91,109.98,600.0,79.2619,79.2763,79.2186,79.2691,600.0
2012-04-19 15:00:00,109.91,109.98,109.91,109.96,3900.0,79.2186,79.2691,79.2186,79.2546,3900.0
2012-04-19 15:10:00,109.87,109.93,109.69,109.83,16000.0,79.1898,79.233,79.06,79.1609,16000.0
2012-04-19 15:20:00,109.8,109.82,109.72,109.82,15400.0,79.1393,79.1537,79.0817,79.1537,15400.0
2012-04-19 15:30:00,109.8,109.8,109.75,109.79,4100.0,79.1393,79.1393,79.1033,79.1321,4100.0
2012-04-19 15:40:00,109.8,109.8,109.7,109.7,6200.0,79.1393,79.1393,79.0672,79.0672,6200.0
2012-04-19 15:50:00,109.74,109.84,109.69,109.84,6100.0,79.0961,79.1682,79.06,79.1682,6100.0
2012-04-20 09:30:00,109.71,109.82,109.59,109.7,6100.0,79.0745,79.1537,78.988,79.0672,6100.0
2012-04-20 09:40:00,109.76,109.77,109.57,109.63,7000.0,79.1105,79.1177,78.9735,79.0168,7000.0
2012-04-20 09:50:00,109.54,109.64,109.54,109.61,7100.0,78.9519,79.024,78.9519,79.0024,7100.0
2012-04-20 10:00:00,109.64,109.68,109.6,109.61,11700.0,79.024,79.0528,78.9952,79.0024,11700.0
2012-04-20 10:10:00,109.61,109.63,109.59,109.6,2900.0,79.0024,79.0168,78.988,78.9952,2900.0
2012-04-20 10:20:00,109.6,109.63,109.58,109.61,5100.0,78.9952,79.0168,78.9808,79.0024,5100.0
2012-04-20 10:30:00,109.65,109.65,109.55,109.61,2600.0,79.0312,79.0312,78.9591,79.0024,2600.0
2012-04-20 10:40:00,109.61,109.65,109.61,109.65,7600.0,79.0024,79.0312,79.0024,79.0312,7600.0
2012-04-20 10:50:00,109.63,109.64,109.61,109.64,3300.0,79.0168,79.024,79.0024,79.024,3300.0
2012-04-20 11:00:00,109.6,109.66,109.6,109.66,1800.0,78.9952,79.0384,78.9952,79.0384,1800.0
2012-04-20 11:10:00,109.64,109.72,109.6,109.6,6500.0,79.024,79.0817,78.9952,78.9952,6500.0
2012-04-20 11:20:00,109.61,109.62,109.6,109.61,1800.0,79.0024,79.0096,78.9952,79.0024,1800.0
2012-04-20 11:30:00,109.65,109.66,109.56,109.64,5300.0,79.0312,79.0384,78.9663,79.024,5300.0
2012-04-20 11:40:00,109.64,109.8,109.64,109.74,17700.0,79.024,79.1393,79.024,79.0961,17700.0
2012-04-20 11:50:00,109.76,109.81,109.73,109.74,2200.0,79.1105,79.1465,79.0889,79.0961,2200.0
2012-04-20 12:00:00,109.8,109.83,109.75,109.82,2100.0,79.1393,79.1609,79.1033,79.1537,2100.0
2012-04-20 12:10:00,109.77,109.82,109.76,109.77,2000.0,79.1177,79.1537,79.1105,79.1177,2000.0
2012-04-20 12:20:00,109.75,109.8,109.73,109.79,800.0,79.1033,79.1393,79.0889,79.1321,800.0
2012-04-20 12:30:00,109.73,109.8,109.73,109.8,2200.0,79.0889,79.1393,79.0889,79.1393,2200.0
2012-04-20 12:40:00,109.8,109.8,109.7,109.77,4600.0,79.1393,79.1393,79.0672,79.1177,4600.0
2012-04-20 12:50:00,109.79,109.79,109.66,109.7,4800.0,79.1321,79.1321,79.0384,79.0672,4800.0
2012-04-20 13:00:00,109.77,109.8,109.72,109.8,1000.0,79.1177,79.1393,79.0817,79.1393,1000.0
2012-04-20 13:10:00,109.77,109.77,109.71,109.77,5200.0,79.1177,79.1177,79.0745,79.1177,5200.0
2012-04-20 13:20:00,109.76,109.76,109.72,109.76,1000.0,79.1105,79.1105,79.0817,79.1105,1000.0
2012-04-20 13:30:00,109.75,109.76,109.7,109.73,5100.0,79.1033,79.1105,79.0672,79.0889,5100.0
2012-04-20 13:40:00,109.7,109.8,109.7,109.78,5900.0,79.0672,79.1393,79.0672,79.1249,5900.0
2012-04-20 13:50:00,109.77,109.79,109.77,109.77,4500.0,79.1177,79.1321,79.1177,79.1177,4500.0
2012-04-20 14:00:00,109.78,109.78,109.76,109.76,1800.0,79.1249,79.1249,79.1105,79.1105,1800.0
2012-04-20 14:10:00,109.74,109.77,109.68,109.75,5800.0,79.0961,79.1177,79.0528,79.1033,5800.0
2012-04-20 14:20:00,109.71,109.77,109.71,109.77,2200.0,79.0745,79.1177,79.0745,79.1177,2200.0
2012-04-20 14:30:00,109.77,109.77,109.77,109.77,200.0,79.1177,79.1177,79.1177,79.1177,200.0
2012-04-20 14:40:00,109.76,109.77,109.74,109.75,600.0,79.1105,79.1177,79.0961,79.1033,600.0
2012-04-20 14:50:00,109.73,109.76,109.69,109.71,4000.0,79.0889,79.1105,79.06,79.0745,4000.0
2012-04-20 15:00:00,109.73,109.76,109.69,109.69,600.0,79.0889,79.1105,79.06,79.06,600.0
2012-04-20 15:10:00,109.69,109.77,109.69,109.77,6200.0,79.06,79.1177,79.06,79.1177,6200.0
2012-04-20 15:20:00,109.74,109.78,109.73,109.73,2000.0,79.0961,79.1249,79.0889,79.0889,2000.0
2012-04-20 15:30:00,109.76,110.0,109.76,109.8,60300.0,79.1105,79.2835,79.1105,79.1393,60300.0
2012-04-20 15:40:00,109.89,109.89,109.79,109.8,4300.0,79.2042,79.2042,79.1321,79.1393,4300.0
2012-04-20 15:50:00,109.79,109.86,109.78,109.78,6600.0,79.1321,79.1826,79.1249,79.1249,6600.0
2012-04-23 09:30:00,109.74,110.14,109.7,109.81,5700.0,79.0961,79.3844,79.0672,79.1465,5700.0
2012-04-23 09:40:00,109.88,109.93,109.74,109.81,5300.0,79.197,79.233,79.0961,79.1465,5300.0
2012-04-23 09:50:00,109.8,109.81,109.73,109.73,4200.0,79.1393,79.1465,79.0889,79.0889,4200.0
2012-04-23 10:00:00,109.84,109.84,109.84,109.84,500.0,79.1682,79.1682,79.1682,79.1682,500.0
2012-04-23 10:10:00,109.82,109.84,109.8,109.83,2700.0,79.1537,79.1682,79.1393,79.1609,2700.0
2012-04-23 10:20:00,109.84,109.85,109.84,109.84,1200.0,79.1682,79.1754,79.1682,79.1682,1200.0
2012-04-23 10:30:00,109.74,109.84,109.74,109.84,4600.0,79.0961,79.1682,79.0961,79.1682,4600.0
2012-04-23 10:40:00,109.84,109.86,109.8,109.82,6900.0,79.1682,79.1826,79.1393,79.1537,6900.0
2012-04-23 10:50:00,109.81,109.81,109.79,109.81,10600.0,79.1465,79.1465,79.1321,79.1465,10600.0
2012-04-23 11:00:00,109.8,109.81,109.75,109.76,5300.0,79.1393,79.1465,79.1033,79.1105,5300.0
2012-04-23 11:10:00,109.74,109.81,109.73,109.79,4000.0,79.0961,79.1465,79.0889,79.1321,4000.0
2012-04-23 11:20:00,109.8,109.81,109.76,109.81,3500.0,79.1393,79.1465,79.1105,79.1465,3500.0
2012-04-23 11:30:00,109.8,109.81,109.75,109.76,11000.0,79.1393,79.1465,79.1033,79.1105,11000.0
2012-04-23 11:40:00,109.77,109.79,109.76,109.76,1100.0,79.1177,79.1321,79.1105,79.1105,1100.0
2012-04-23 11:50:00,109.76,109.79,109.75,109.75,6100.0,79.1105,79.1321,79.1033,79.1033,6100.0
2012-04-23 12:00:00,109.78,109.79,109.74,109.76,3100.0,79.1249,79.1321,79.0961,79.1105,3100.0
2012-04-23 12:10:00,109.79,109.79,109.74,109.76,3700.0,79.1321,79.1321,79.0961,79.1105,3700.0
2012-04-23 12:20:00,109.74,109.79,109.74,109.79,2800.0,79.0961,79.1321,79.0961,79.1321,2800.0
2012-04-23 12:30:00,109.76,109.76,109.75,109.75,900.0,79.1105,79.1105,79.1033,79.1033,900.0
2012-04-23 12:40:00,109.78,109.78,109.74,109.74,5300.0,79.1249,79.1249,79.0961,79.0961,5300.0
2012-04-23 12:50:00,109.77,109.8,109.77,109.79,600.0,79.1177,79.1393,79.1177,79.1321,600.0
2012-04-23 13:00:00,109.79,109.79,109.75,109.79,3100.0,79.1321,79.1321,79.1033,79.1321,3100.0
2012-04-23 13:10:00,109.77,109.86,109.77,109.84,1000.0,79.1177,79.1826,79.1177,79.1682,1000.0
2012-04-23 13:20:00,109.82,109.86,109.77,109.86,5000.0,79.1537,79.1826,79.1177,79.1826,5000.0
2012-04-23 13:30:00,109.84,109.86,109.84,109.84,3600.0,79.1682,79.1826,79.1682,79.1682,3600.0
2012-04-23 13:40:00,109.84,109.86,109.82,109.85,3600.0,79.1682,79.1826,79.1537,79.1754,3600.0
2012-04-23 13:50:00,109.85,109.87,109.81,109.87,5800.0,79.1754,79.1898,79.1465,79.1898,5800.0
2012-04-23 14:00:00,109.85,109.87,109.81,109.87,6500.0,79.1754,79.1898,79.1465,79.1898,6500.0
2012-04-23 14:10:00,109.84,109.88,109.84,109.87,2100.0,79.1682,79.197,79.1682,79.1898,2100.0
2012-04-23 14:20:00,109.88,109.92,109.85,109.91,13000.0,79.197,79.2258,79.1754,79.2186,13000.0
2012-04-23 14:30:00,109.91,109.98,109.89,109.94,4300.0,79.2186,79.2691,79.2042,79.2402,4300.0
2012-04-23 14:40:00,109.94,109.95,109.91,109.94,4900.0,79.2402,79.2474,79.2186,79.2402,4900.0
2012-04-23 14:50:00,109.93,109.95,109.91,109.91,3400.0,79.233,79.2474,79.2186,79.2186,3400.0
2012-04-23 15:00:00,109.9,109.9,109.81,109.87,7000.0,79.2114,79.2114,79.1465,79.1898,7000.0
2012-04-23 15:10:00,109.87,109.93,109.87,109.92,9100.0,79.1898,79.233,79.1898,79.2258,9100.0
2012-04-23 15:20:00,109.89,109.94,109.8,109.89,5400.0,79.2042,79.2402,79.1393,79.2042,5400.0
2012-04-23 15:30:00,109.9,109.94,109.77,109.77,12800.0,79.2114,79.2402,79.1177,79.1177,12800.0
2012-04-23 15:40:00,109.74,109.79,109.6,109.6,14200.0,79.0961,79.1321,78.9952,78.9952,14200.0
2012-04-23 15:50:00,109.59,109.69,109.46,109.51,23400.0,78.988,79.06,78.8943,78.9303,23400.0
2012-04-24 09:30:00,109.89,109.89,109.79,109.8,6300.0,79.2042,79.2042,79.1321,79.1393,6300.0
2012-04-24 09:40:00,109.8,109.82,109.7,109.74,4000.0,79.1393,79.1537,79.0672,79.0961,4000.0
2012-04-24 09:50:00,109.74,109.86,109.74,109.76,2200.0,79.0961,79.1826,79.0961,79.1105,2200.0
2012-04-24 10:00:00,109.78,109.78,109.62,109.69,8500.0,79.1249,79.1249,79.0096,79.06,8500.0
2012-04-24 10:10:00,109.71,109.73,109.62,109.63,1000.0,79.0745,79.0889,79.0096,79.0168,1000.0
2012-04-24 10:20:00,109.65,109.71,109.65,109.7,2800.0,79.0312,79.0745,79.0312,79.0672,2800.0
2012-04-24 10:30:00,109.62,109.75,109.62,109.68,5200.0,79.0096,79.1033,79.0096,79.0528,5200.0
2012-04-24 10:40:00,109.67,109.67,109.66,109.66,6200.0,79.0456,79.0456,79.0384,79.0384,6200.0
2012-04-24 10:50:00,109.7,109.76,109.64,109.64,2400.0,79.0672,79.1105,79.024,79.024,2400.0
2012-04-24 11:00:00,109.64,109.7,109.6,109.69,1700.0,79.024,79.0672,78.9952,79.06,1700.0
2012-04-24 11:10:00,109.63,109.75,109.63,109.65,4800.0,79.0168,79.1033,79.0168,79.0312,4800.0
2012-04-24 11:20:00,109.73,109.76,109.6,109.6,3600.0,79.0889,79.1105,78.9952,78.9952,3600.0
2012-04-24 11:30:00,109.61,109.67,109.6,109.67,4000.0,79.0024,79.0456,78.9952,79.0456,4000.0
2012-04-24 11:40:00,109.66,109.75,109.65,109.65,1200.0,79.0384,79.1033,79.0312,79.0312,1200.0
2012-04-24 11:50:00,109.65,109.65,109.65,109.65,0.0,79.0312,79.0312,79.0312,79.0312,0.0
2012-04-24 12:00:00,109.68,109.76,109.68,109.69,6300.0,79.0528,79.1105,79.0528,79.06,6300.0
2012-04-24 12:10:00,109.69,109.76,109.63,109.7,7000.0,79.06,79.1105,79.0168,79.0672,7000.0
2012-04-24 12:20:00,109.69,109.75,109.69,109.7,4200.0,79.06,79.1033,79.06,79.0672,4200.0
2012-04-24 12:30:00,109.68,109.71,109.68,109.69,1800.0,79.0528,79.0745,79.0528,79.06,1800.0
2012-04-24 12:40:00,109.69,109.7,109.69,109.7,2200.0,79.06,79.0672,79.06,79.0672,2200.0
2012-04-24 12:50:00,109.68,109.69,109.68,109.68,1300.0,79.0528,79.06,79.0528,79.0528,1300.0
2012-04-24 13:00:00,109.71,109.72,109.7,109.7,2800.0,79.0745,79.0817,79.0672,79.0672,2800.0
2012-04-24 13:10:00,109.72,109.77,109.65,109.76,5900.0,79.0817,79.1177,79.0312,79.1105,5900.0
2012-04-24 13:20:00,109.74,109.77,109.68,109.74,6300.0,79.0961,79.1177,79.0528,79.0961,6300.0
2012-04-24 13:30:00,109.75,109.76,109.64,109.73,5500.0,79.1033,79.1105,79.024,79.0889,5500.0
2012-04-24 13:40:00,109.75,109.78,109.64,109.69,5000.0,79.1033,79.1249,79.024,79.06,5000.0
2012-04-24 13:50:00,109.73,109.85,109.7,109.85,11000.0,79.0889,79.1754,79.0672,79.1754,11000.0
2012-04-24 14:00:00,109.86,109.89,109.8,109.8,9800.0,79.1826,79.2042,79.1393,79.1393,9800.0
2012-04-24 14:10:00,109.83,109.84,109.71,109.79,6800.0,79.1609,79.1682,79.0745,79.1321,6800.0
2012-04-24 14:20:00,109.78,109.84,109.76,109.78,8600.0,79.1249,79.1682,79.1105,79.1249,8600.0
2012-04-24 14:30:00,109.84,109.84,109.8,109.84,1000.0,79.1682,79.1682,79.1393,79.1682,1000.0
2012-04-24 14:40:00,109.84,109.84,109.84,109.84,100.0,79.1682,79.1682,79.1682,79.1682,100.0
2012-04-24 14:50:00,109.84,109.89,109.81,109.81,3600.0,79.1682,79.2042,79.1465,79.1465,3600.0
2012-04-24 15:00:00,109.89,109.89,109.83,109.87,3400.0,79.2042,79.2042,79.1609,79.1898,3400.0
2012-04-24 15:10:00,109.87,109.89,109.85,109.89,1500.0,79.1898,79.2042,79.1754,79.2042,1500.0
2012-04-24 15:20:00,109.85,109.85,109.82,109.82,10000.0,79.1754,79.1754,79.1537,79.1537,10000.0
2012-04-24 15:30:00,109.85,109.88,109.75,109.77,10700.0,79.1754,79.197,79.1033,79.1177,10700.0
2012-04-24 15:40:00,109.85,109.88,109.85,109.87,5600.0,79.1754,79.197,79.1754,79.1898,5600.0
2012-04-24 15:50:00,109.88,109.88,109.76,109.87,7100.0,79.197,79.197,79.1105,79.1898,7100.0
2012-04-25 09:30:00,110.03,110.03,109.79,109.79,6000.0,79.3051,79.3051,79.1321,79.1321,6000.0
2012-04-25 09:40:00,109.81,109.86,109.81,109.84,1700.0,79.1465,79.1826,79.1465,79.1682,1700.0
2012-04-25 09:50:00,109.86,109.9,109.8,109.9,3500.0,79.1826,79.2114,79.1393,79.2114,3500.0
2012-04-25 10:00:00,109.82,109.96,109.82,109.93,11100.0,79.1537,79.2546,79.1537,79.233,11100.0
2012-04-25 10:10:00,109.89,109.92,109.81,109.85,3600.0,79.2042,79.2258,79.1465,79.1754,3600.0
2012-04-25 10:20:00,109.88,109.9,109.8,109.85,11300.0,79.197,79.2114,79.1393,79.1754,11300.0
2012-04-25 10:30:00,109.84,109.89,109.8,109.82,3500.0,79.1682,79.2042,79.1393,79.1537,3500.0
2012-04-25 10:40:00,109.88,109.89,109.8,109.88,7300.0,79.197,79.2042,79.1393,79.197,7300.0
2012-04-25 10:50:00,109.89,109.89,109.78,109.84,15600.0,79.2042,79.2042,79.1249,79.1682,15600.0
2012-04-25 11:00:00,109.8,109.86,109.77,109.85,6700.0,79.1393,79.1826,79.1177,79.1754,6700.0
2012-04-25 11:10:00,109.8,109.84,109.77,109.82,13000.0,79.1393,79.1682,79.1177,79.1537,13000.0
2012-04-25 11:20:00,109.84,109.84,109.76,109.81,5300.0,79.1682,79.1682,79.1105,79.1465,5300.0
2012-04-25 11:30:00,109.8,109.85,109.77,109.84,6400.0,79.1393,79.1754,79.1177,79.1682,6400.0
2012-04-25 11:40:00,109.84,109.85,109.82,109.82,3600.0,79.1682,79.1754,79.1537,79.1537,3600.0
2012-04-25 11:50:00,109.82,109.89,109.8,109.85,9800.0,79.1537,79.2042,79.1393,79.1754,9800.0
2012-04-25 12:00:00,109.89,109.9,109.85,109.88,10500.0,79.2042,79.2114,79.1754,79.197,10500.0
2012-04-25 12:10:00,109.9,109.9,109.85,109.85,2100.0,79.2114,79.2114,79.1754,79.1754,2100.0
2012-04-25 12:20:00,109.87,109.89,109.8,109.83,5600.0,79.1898,79.2042,79.1393,79.1609,5600.0
2012-04-25 12:30:00,109.77,109.85,109.71,109.71,16300.0,79.1177,79.1754,79.0745,79.0745,16300.0
2012-04-25 12:40:00,109.74,109.8,109.74,109.74,17700.0,79.0961,79.1393,79.0961,79.0961,17700.0
2012-04-25 12:50:00,109.79,109.8,109.74,109.76,8800.0,79.1321,79.1393,79.0961,79.1105,8800.0
2012-04-25 13:00:00,109.79,109.79,109.75,109.78,15900.0,79.1321,79.1321,79.1033,79.1249,15900.0
2012-04-25 13:10:00,109.79,109.79,109.7,109.7,13700.0,79.1321,79.1321,79.0672,79.0672,13700.0
2012-04-25 13:20:00,109.73,109.73,109.59,109.63,15300.0,79.0889,79.0889,78.988,79.0168,15300.0
2012-04-25 13:30:00,109.66,109.75,109.61,109.71,8800.0,79.0384,79.1033,79.0024,79.0745,8800.0
2012-04-25 13:40:00,109.74,109.75,109.7,109.7,9900.0,79.0961,79.1033,79.0672,79.0672,9900.0
2012-04-25 13:50:00,109.7,109.74,109.62,109.63,17400.0,79.0672,79.0961,79.0096,79.0168,17400.0
2012-04-25 14:00:00,109.71,109.8,109.66,109.78,32500.0,79.0745,79.1393,79.0384,79.1249,32500.0
2012-04-25 14:10:00,109.8,109.86,109.7,109.72,10600.0,79.1393,79.1826,79.0672,79.0817,10600.0
2012-04-25 14:20:00,109.82,109.85,109.72,109.84,12200.0,79.1537,79.1754,79.0817,79.1682,12200.0
2012-04-25 14:30:00,109.81,109.84,109.77,109.8,12200.0,79.1465,79.1682,79.1177,79.1393,12200.0
2012-04-25 14:40:00,109.83,109.87,109.8,109.86,21300.0,79.1609,79.1898,79.1393,79.1826,21300.0
2012-04-25 14:50:00,109.88,109.91,109.81,109.91,16900.0,79.197,79.2186,79.1465,79.2186,16900.0
2012-04-25 15:00:00,109.91,110.04,109.89,110.04,15000.0,79.2186,79.3123,79.2042,79.3123,15000.0
2012-04-25 15:10:00,110.04,110.04,109.84,109.9,21400.0,79.3123,79.3123,79.1682,79.2114,21400.0
2012-04-25 15:20:00,109.9,109.95,109.86,109.9,15900.0,79.2114,79.2474,79.1826,79.2114,15900.0
2012-04-25 15:30:00,110.02,110.02,109.85,109.91,13100.0,79.2979,79.2979,79.1754,79.2186,13100.0
2012-04-25 15:40:00,109.82,109.91,109.82,109.9,7300.0,79.1537,79.2186,79.1537,79.2114,7300.0
2012-04-25 15:50:00,109.9,110.03,109.87,109.99,9700.0,79.2114,79.3051,79.1898,79.2763,9700.0
2012-04-26 09:30:00,110.04,110.04,109.93,109.93,2500.0,79.3123,79.3123,79.233,79.233,2500.0
2012-04-26 09:40:00,109.91,109.92,109.85,109.88,2100.0,79.2186,79.2258,79.1754,79.197,2100.0
2012-04-26 09:50:00,109.92,110.04,109.92,110.04,2900.0,79.2258,79.3123,79.2258,79.3123,2900.0
2012-04-26 10:00:00,110.09,110.1,110.04,110.08,8800.0,79.3483,79.3556,79.3123,79.3411,8800.0
2012-04-26 10:10:00,110.05,110.08,110.01,110.04,4600.0,79.3195,79.3411,79.2907,79.3123,4600.0
2012-04-26 10:20:00,110.05,110.06,109.95,110.0,6900.0,79.3195,79.3267,79.2474,79.2835,6900.0
2012-04-26 10:30:00,110.0,110.0,110.0,110.0,1300.0,79.2835,79.2835,79.2835,79.2835,1300.0
2012-04-26 10:40:00,109.99,110.02,109.99,110.02,3200.0,79.2763,79.2979,79.2763,79.2979,3200.0
2012-04-26 10:50:00,110.04,110.06,110.03,110.04,3700.0,79.3123,79.3267,79.3051,79.3123,3700.0
2012-04-26 11:00:00,110.05,110.05,110.01,110.04,5100.0,79.3195,79.3195,79.2907,79.3123,5100.0
2012-04-26 11:10:00,109.98,110.0,109.98,109.99,2100.0,79.2691,79.2835,79.2691,79.2763,2100.0
2012-04-26 11:20:00,109.98,110.05,109.95,110.05,4900.0,79.2691,79.3195,79.2474,79.3195,4900.0
2012-04-26 11:30:00,110.01,110.05,110.0,110.01,3600.0,79.2907,79.3195,79.2835,79.2907,3600.0
2012-04-26 11:40:00,110.04,110.08,110.0,110.08,2500.0,79.3123,79.3411,79.2835,79.3411,2500.0
2012-04-26 11:50:00,110.06,110.1,110.05,110.05,6400.0,79.3267,79.3556,79.3195,79.3195,6400.0
2012-04-26 12:00:00,110.08,110.08,110.0,110.01,1400.0,79.3411,79.3411,79.2835,79.2907,1400.0
2012-04-26 12:10:00,110.07,110.08,110.0,110.08,2800.0,79.3339,79.3411,79.2835,79.3411,2800.0
2012-04-26 12:20:00,110.02,110.08,110.02,110.08,1200.0,79.2979,79.3411,79.2979,79.3411,1200.0
2012-04-26 12:30:00,110.07,110.07,110.06,110.06,1400.0,79.3339,79.3339,79.3267,79.3267,1400.0
2012-04-26 12:40:00,110.06,110.07,110.06,110.07,4300.0,79.3267,79.3339,79.3267,79.3339,4300.0
2012-04-26 12:50:00,110.08,110.09,110.06,110.07,2200.0,79.3411,79.3483,79.3267,79.3339,2200.0
2012-04-26 13:00:00,110.05,110.07,110.04,110.07,4500.0,79.3195,79.3339,79.3123,79.3339,4500.0
2012-04-26 13:10:00,110.08,110.08,110.04,110.05,4800.0,79.3411,79.3411,79.3123,79.3195,4800.0
2012-04-26 13:20:00,110.07,110.08,110.03,110.06,2900.0,79.3339,79.3411,79.3051,79.3267,2900.0
2012-04-26 13:30:00,110.07,110.1,110.07,110.09,900.0,79.3339,79.3556,79.3339,79.3483,900.0
2012-04-26 13:40:00,110.1,110.14,110.06,110.07,4600.0,79.3556,79.3844,79.3267,79.3339,4600.0
2012-04-26 13:50:00,110.06,110.11,110.05,110.06,2900.0,79.3267,79.3628,79.3195,79.3267,2900.0
2012-04-26 14:00:00,110.07,110.07,110.03,110.03,4100.0,79.3339,79.3339,79.3051,79.3051,4100.0
2012-04-26 14:10:00,110.06,110.06,110.02,110.05,2100.0,79.3267,79.3267,79.2979,79.3195,2100.0
2012-04-26 14:20:00,110.05,110.05,109.9,109.9,4900.0,79.3195,79.3195,79.2114,79.2114,4900.0
2012-04-26 14:30:00,109.87,109.97,109.87,109.92,2500.0,79.1898,79.2619,79.1898,79.2258,2500.0
2012-04-26 14:40:00,109.99,109.99,109.91,109.94,3600.0,79.2763,79.2763,79.2186,79.2402,3600.0
2012-04-26 14:50:00,109.91,109.91,109.87,109.87,6500.0,79.2186,79.2186,79.1898,79.1898,6500.0
2012-04-26 15:00:00,109.91,110.03,109.91,110.0,11300.0,79.2186,79.3051,79.2186,79.2835,11300.0
2012-04-26 15:10:00,110.02,110.02,109.97,110.01,1100.0,79.2979,79.2979,79.2619,79.2907,1100.0
2012-04-26 15:20:00,109.99,110.05,109.97,109.97,11000.0,79.2763,79.3195,79.2619,79.2619,11000.0
2012-04-26 15:30:00,109.99,110.02,109.94,109.94,4600.0,79.2763,79.2979,79.2402,79.2402,4600.0
2012-04-26 15:40:00,109.93,109.99,109.91,109.97,2500.0,79.233,79.2763,79.2186,79.2619,2500.0
2012-04-26 15:50:00,109.95,110.03,109.93,110.0,5700.0,79.2474,79.3051,79.233,79.2835,5700.0
2012-04-27 09:30:00,109.97,110.0,109.56,109.94,5500.0,79.2619,79.2835,78.9663,79.2402,5500.0
2012-04-27 09:40:00,109.72,109.88,109.72,109.85,8700.0,79.0817,79.197,79.0817,79.1754,8700.0
2012-04-27 09:50:00,109.81,109.97,109.79,109.94,8700.0,79.1465,79.2619,79.1321,79.2402,8700.0
2012-04-27 10:00:00,109.92,109.97,109.9,109.93,2200.0,79.2258,79.2619,79.2114,79.233,2200.0
2012-04-27 10:10:00,109.91,109.94,109.88,109.93,4900.0,79.2186,79.2402,79.197,79.233,4900.0
2012-04-27 10:20:00,109.82,109.85,109.8,109.85,500.0,79.1537,79.1754,79.1393,79.1754,500.0
2012-04-27 10:30:00,109.84,109.96,109.82,109.96,4900.0,79.1682,79.2546,79.1537,79.2546,4900.0
2012-04-27 10:40:00,109.91,109.96,109.91,109.91,1300.0,79.2186,79.2546,79.2186,79.2186,1300.0
2012-04-27 10:50:00,109.91,109.96,109.86,109.86,3400.0,79.2186,79.2546,79.1826,79.1826,3400.0
2012-04-27 11:00:00,109.87,109.87,109.8,109.86,5700.0,79.1898,79.1898,79.1393,79.1826,5700.0
2012-04-27 11:10:00,109.89,109.94,109.88,109.93,2300.0,79.2042,79.2402,79.197,79.233,2300.0
2012-04-27 11:20:00,109.91,109.96,109.87,109.92,3500.0,79.2186,79.2546,79.1898,79.2258,3500.0
2012-04-27 11:30:00,109.92,109.96,109.92,109.93,5100.0,79.2258,79.2546,79.2258,79.233,5100.0
2012-04-27 11:40:00,109.97,109.97,109.93,109.94,2000.0,79.2619,79.2619,79.233,79.2402,2000.0
2012-04-27 11:50:00,109.94,109.95,109.87,109.87,2200.0,79.2402,79.2474,79.1898,79.1898,2200.0
2012-04-27 12:00:00,109.89,109.95,109.85,109.95,1400.0,79.2042,79.2474,79.1754,79.2474,1400.0
2012-04-27 12:10:00,109.88,109.89,109.88,109.89,200.0,79.197,79.2042,79.197,79.2042,200.0
2012-04-27 12:20:00,109.96,110.0,109.91,109.95,5600.0,79.2546,79.2835,79.2186,79.2474,5600.0
2012-04-27 12:30:00,110.0,110.0,109.91,109.92,5900.0,79.2835,79.2835,79.2186,79.2258,5900.0
2012-04-27 12:40:00,109.99,110.0,109.97,109.97,3000.0,79.2763,79.2835,79.2619,79.2619,3000.0
2012-04-27 12:50:00,109.98,110.02,109.98,110.02,9600.0,79.2691,79.2979,79.2691,79.2979,9600.0
2012-04-27 13:00:00,110.02,110.12,110.02,110.1,8200.0,79.2979,79.37,79.2979,79.3556,8200.0
2012-04-27 13:10:00,110.1,110.15,110.04,110.14,12100.0,79.3556,79.3916,79.3123,79.3844,12100.0
2012-04-27 13:20:00,110.15,110.19,110.09,110.13,5400.0,79.3916,79.4204,79.3483,79.3772,5400.0
2012-04-27 13:30:00,110.15,110.18,110.14,110.18,8200.0,79.3916,79.4132,79.3844,79.4132,8200.0
2012-04-27 13:40:00,110.16,110.22,110.11,110.18,6500.0,79.3988,79.442,79.3628,79.4132,6500.0
2012-04-27 13:50:00,110.1,110.25,110.1,110.21,6700.0,79.3556,79.4637,79.3556,79.4348,6700.0
2012-04-27 14:00:00,110.22,110.27,110.12,110.22,14500.0,79.442,79.4781,79.37,79.442,14500.0
2012-04-27 14:10:00,110.2,110.2,110.1,110.17,2100.0,79.4276,79.4276,79.3556,79.406,2100.0
2012-04-27 14:20:00,110.11,110.17,110.11,110.17,400.0,79.3628,79.406,79.3628,79.406,400.0
2012-04-27 14:30:00,110.08,110.23,110.08,110.23,1400.0,79.3411,79.4492,79.3411,79.4492,1400.0
2012-04-27 14:40:00,110.22,110.22,110.13,110.17,3200.0,79.442,79.442,79.3772,79.406,3200.0
2012-04-27 14:50:00,110.05,110.12,110.05,110.12,1800.0,79.3195,79.37,79.3195,79.37,1800.0
2012-04-27 15:00:00,110.18,110.21,110.15,110.18,4500.0,79.4132,79.4348,79.3916,79.4132,4500.0
2012-04-27 15:10:00,110.16,110.16,110.12,110.14,500.0,79.3988,79.3988,79.37,79.3844,500.0
2012-04-27 15:20:00,110.11,110.18,110.11,110.11,7800.0,79.3628,79.4132,79.3628,79.3628,7800.0
2012-04-27 15:30:00,110.18,110.18,110.17,110.18,2800.0,79.4132,79.4132,79.406,79.4132,2800.0
2012-04-27 15:40:00,110.2,110.2,110.16,110.19,1600.0,79.4276,79.4276,79.3988,79.4204,1600.0
2012-04-27 15:50:00,110.15,110.2,110.15,110.2,1500.0,79.3916,79.4276,79.3916,79.4276,1500.0
2012-04-30 09:30:00,109.99,110.1,109.91,110.03,14700.0,79.2763,79.3556,79.2186,79.3051,14700.0
2012-04-30 09:40:00,110.08,110.1,110.07,110.1,700.0,79.3411,79.3556,79.3339,79.3556,700.0
2012-04-30 09:50:00,110.07,110.1,110.02,110.1,2800.0,79.3339,79.3556,79.2979,79.3556,2800.0
2012-04-30 10:00:00,110.1,110.11,110.06,110.08,2300.0,79.3556,79.3628,79.3267,79.3411,2300.0
2012-04-30 10:10:00,110.1,110.13,110.08,110.1,5500.0,79.3556,79.3772,79.3411,79.3556,5500.0
2012-04-30 10:20:00,110.07,110.14,110.07,110.14,3700.0,79.3339,79.3844,79.3339,79.3844,3700.0
2012-04-30 10:30:00,110.12,110.15,110.11,110.11,1000.0,79.37,79.3916,79.3628,79.3628,1000.0
2012-04-30 10:40:00,110.15,110.15,110.13,110.15,2600.0,79.3916,79.3916,79.3772,79.3916,2600.0
2012-04-30 10:50:00,110.16,110.17,110.16,110.16,300.0,79.3988,79.406,79.3988,79.3988,300.0
2012-04-30 11:00:00,110.16,110.18,110.14,110.14,1800.0,79.3988,79.4132,79.3844,79.3844,1800.0
2012-04-30 11:10:00,110.14,110.14,110.07,110.1,5400.0,79.3844,79.3844,79.3339,79.3556,5400.0
2012-04-30 11:20:00,110.1,110.14,110.06,110.07,5500.0,79.3556,79.3844,79.3267,79.3339,5500.0
2012-04-30 11:30:00,110.11,110.12,110.07,110.08,10200.0,79.3628,79.37,79.3339,79.3411,10200.0
2012-04-30 11:40:00,110.1,110.11,110.07,110.11,5300.0,79.3556,79.3628,79.3339,79.3628,5300.0
2012-04-30 11:50:00,110.11,110.14,110.08,110.12,5800.0,79.3628,79.3844,79.3411,79.37,5800.0
2012-04-30 12:00:00,110.12,110.14,110.12,110.14,3300.0,79.37,79.3844,79.37,79.3844,3300.0
2012-04-30 12:10:00,110.13,110.13,110.08,110.08,4200.0,79.3772,79.3772,79.3411,79.3411,4200.0
2012-04-30 12:20:00,110.1,110.12,110.08,110.08,4500.0,79.3556,79.37,79.3411,79.3411,4500.0
2012-04-30 12:30:00,110.07,110.11,110.06,110.08,6200.0,79.3339,79.3628,79.3267,79.3411,6200.0
2012-04-30 12:40:00,110.07,110.1,110.07,110.08,700.0,79.3339,79.3556,79.3339,79.3411,700.0
2012-04-30 12:50:00,110.1,110.13,110.1,110.1,9000.0,79.3556,79.3772,79.3556,79.3556,9000.0
2012-04-30 13:00:00,110.11,110.14,110.08,110.1,5300.0,79.3628,79.3844,79.3411,79.3556,5300.0
2012-04-30 13:10:00,110.1,110.13,110.1,110.13,2100.0,79.3556,79.3772,79.3556,79.3772,2100.0
2012-04-30 13:20:00,110.11,110.13,110.09,110.1,4700.0,79.3628,79.3772,79.3483,79.3556,4700.0
2012-04-30 13:30:00,110.09,110.13,110.09,110.13,7100.0,79.3483,79.3772,79.3483,79.3772,7100.0
2012-04-30 13:40:00,110.13,110.13,110.1,110.13,1800.0,79.3772,79.3772,79.3556,79.3772,1800.0
2012-04-30 13:50:00,110.13,110.14,110.11,110.12,2800.0,79.3772,79.3844,79.3628,79.37,2800.0
2012-04-30 14:00:00,110.13,110.15,110.12,110.12,5800.0,79.3772,79.3916,79.37,79.37,5800.0
2012-04-30 14:10:00,110.12,110.12,110.1,110.12,5800.0,79.37,79.37,79.3556,79.37,5800.0
2012-04-30 14:20:00,110.12,110.12,110.07,110.1,3300.0,79.37,79.37,79.3339,79.3556,3300.0
2012-04-30 14:30:00,110.08,110.12,110.07,110.11,7800.0,79.3411,79.37,79.3339,79.3628,7800.0
2012-04-30 14:40:00,110.12,110.12,110.1,110.12,2200.0,79.37,79.37,79.3556,79.37,2200.0
2012-04-30 14:50:00,110.1,110.15,110.08,110.14,6900.0,79.3556,79.3916,79.3411,79.3844,6900.0
2012-04-30 15:00:00,110.15,110.15,110.14,110.15,3800.0,79.3916,79.3916,79.3844,79.3916,3800.0
2012-04-30 15:10:00,110.15,110.15,110.13,110.13,4100.0,79.3916,79.3916,79.3772,79.3772,4100.0
2012-04-30 15:20:00,110.13,110.13,110.08,110.1,6100.0,79.3772,79.3772,79.3411,79.3556,6100.0
2012-04-30 15:30:00,110.08,110.11,110.05,110.1,5100.0,79.3411,79.3628,79.3195,79.3556,5100.0
2012-04-30 15:40:00,110.11,110.12,110.1,110.12,5500.0,79.3628,79.37,79.3556,79.37,5500.0
2012-04-30 15:50:00,110.12,110.14,110.07,110.08,3800.0,79.37,79.3844,79.3339,79.3411,3800.0
2012-05-01 09:30:00,109.93,109.95,109.85,109.91,6100.0,79.4259,79.4403,79.3681,79.4114,6100.0
2012-05-01 09:40:00,109.95,109.95,109.84,109.9,1500.0,79.4403,79.4403,79.3608,79.4042,1500.0
2012-05-01 09:50:00,109.87,109.94,109.87,109.87,7000.0,79.3825,79.4331,79.3825,79.3825,7000.0
2012-05-01 10:00:00,109.88,109.9,109.88,109.89,1400.0,79.3897,79.4042,79.3897,79.397,1400.0
2012-05-01 10:10:00,109.93,109.93,109.87,109.92,2300.0,79.4259,79.4259,79.3825,79.4186,2300.0
2012-05-01 10:20:00,109.9,109.95,109.9,109.92,5000.0,79.4042,79.4403,79.4042,79.4186,5000.0
2012-05-01 10:30:00,109.92,109.92,109.89,109.89,3000.0,79.4186,79.4186,79.397,79.397,3000.0
2012-05-01 10:40:00,109.88,109.93,109.88,109.93,1400.0,79.3897,79.4259,79.3897,79.4259,1400.0
2012-05-01 10:50:00,109.92,109.93,109.88,109.88,2700.0,79.4186,79.4259,79.3897,79.3897,2700.0
2012-05-01 11:00:00,109.92,109.92,109.88,109.91,7700.0,79.4186,79.4186,79.3897,79.4114,7700.0
2012-05-01 11:10:00,109.92,109.92,109.9,109.91,4000.0,79.4186,79.4186,79.4042,79.4114,4000.0
2012-05-01 11:20:00,109.92,109.92,109.92,109.92,900.0,79.4186,79.4186,79.4186,79.4186,900.0
2012-05-01 11:30:00,109.92,109.92,109.89,109.91,6700.0,79.4186,79.4186,79.397,79.4114,6700.0
2012-05-01 11:40:00,109.91,109.91,109.9,109.91,2500.0,79.4114,79.4114,79.4042,79.4114,2500.0
2012-05-01 11:50:00,109.91,109.91,109.88,109.91,4200.0,79.4114,79.4114,79.3897,79.4114,4200.0
2012-05-01 12:00:00,109.9,109.94,109.9,109.92,4300.0,79.4042,79.4331,79.4042,79.4186,4300.0
2012-05-01 12:10:00,109.93,109.93,109.87,109.9,3700.0,79.4259,79.4259,79.3825,79.4042,3700.0
2012-05-01 12:20:00,109.93,109.93,109.9,109.91,5200.0,79.4259,79.4259,79.4042,79.4114,5200.0
2012-05-01 12:30:00,109.94,109.94,109.91,109.91,2500.0,79.4331,79.4331,79.4114,79.4114,2500.0
2012-05-01 12:40:00,109.92,109.92,109.92,109.92,100.0,79.4186,79.4186,79.4186,79.4186,100.0
2012-05-01 12:50:00,109.91,109.93,109.87,109.87,11300.0,79.4114,79.4259,79.3825,79.3825,11300.0
2012-05-01 13:00:00,109.87,109.9,109.87,109.88,3100.0,79.3825,79.4042,79.3825,79.3897,3100.0
2012-05-01 13:10:00,109.88,109.91,109.88,109.91,3700.0,79.3897,79.4114,79.3897,79.4114,3700.0
2012-05-01 13:20:00,109.91,109.92,109.91,109.91,1400.0,79.4114,79.4186,79.4114,79.4114,1400.0
2012-05-01 13:30:00,109.91,109.92,109.88,109.92,3400.0,79.4114,79.4186,79.3897,79.4186,3400.0
2012-05-01 13:40:00,109.92,109.92,109.89,109.92,1300.0,79.4186,79.4186,79.397,79.4186,1300.0
2012-05-01 13:50:00,109.89,109.9,109.87,109.89,5100.0,79.397,79.4042,79.3825,79.397,5100.0
2012-05-01 14:00:00,109.89,109.93,109.89,109.92,4000.0,79.397,79.4259,79.397,79.4186,4000.0
2012-05-01 14:10:00,109.91,109.93,109.91,109.92,4500.0,79.4114,79.4259,79.4114,79.4186,4500.0
2012-05-01 14:20:00,109.89,109.89,109.72,109.72,8300.0,79.397,79.397,79.2741,79.2741,8300.0
2012-05-01 14:30:00,109.75,109.88,109.74,109.86,4900.0,79.2958,79.3897,79.2886,79.3753,4900.0
2012-05-01 14:40:00,109.81,109.89,109.81,109.84,8700.0,79.3392,79.397,79.3392,79.3608,8700.0
2012-05-01 14:50:00,109.86,109.88,109.82,109.82,700.0,79.3753,79.3897,79.3464,79.3464,700.0
2012-05-01 15:00:00,109.84,109.84,109.77,109.82,5800.0,79.3608,79.3608,79.3103,79.3464,5800.0
2012-05-01 15:10:00,109.82,109.82,109.76,109.76,600.0,79.3464,79.3464,79.303,79.303,600.0
2012-05-01 15:20:00,109.8,109.88,109.78,109.87,5700.0,79.3319,79.3897,79.3175,79.3825,5700.0
2012-05-01 15:30:00,109.86,109.86,109.82,109.84,2800.0,79.3753,79.3753,79.3464,79.3608,2800.0
2012-05-01 15:40:00,109.88,109.88,109.8,109.81,6700.0,79.3897,79.3897,79.3319,79.3392,6700.0
2012-05-01 15:50:00,109.81,109.84,109.8,109.8,6400.0,79.3392,79.3608,79.3319,79.3319,6400.0
2012-05-02 09:30:00,110.07,110.15,109.48,109.9,8000.0,79.527,79.5848,79.1007,79.4042,8000.0
2012-05-02 09:40:00,109.9,109.9,109.8,109.8,2900.0,79.4042,79.4042,79.3319,79.3319,2900.0
2012-05-02 09:50:00,109.82,109.82,109.77,109.79,4700.0,79.3464,79.3464,79.3103,79.3247,4700.0
2012-05-02 10:00:00,109.85,109.85,109.85,109.85,100.0,79.3681,79.3681,79.3681,79.3681,100.0
2012-05-02 10:10:00,109.87,109.95,109.82,109.82,4600.0,79.3825,79.4403,79.3464,79.3464,4600.0
2012-05-02 10:20:00,109.8,109.85,109.79,109.79,4600.0,79.3319,79.3681,79.3247,79.3247,4600.0
2012-05-02 10:30:00,109.79,109.83,109.78,109.82,6500.0,79.3247,79.3536,79.3175,79.3464,6500.0
2012-05-02 10:40:00,109.83,109.86,109.79,109.82,2100.0,79.3536,79.3753,79.3247,79.3464,2100.0
2012-05-02 10:50:00,109.84,109.85,109.8,109.8,2700.0,79.3608,79.3681,79.3319,79.3319,2700.0
2012-05-02 11:00:00,109.78,109.83,109.78,109.8,4000.0,79.3175,79.3536,79.3175,79.3319,4000.0
2012-05-02 11:10:00,109.78,109.84,109.78,109.83,4600.0,79.3175,79.3608,79.3175,79.3536,4600.0
2012-05-02 11:20:00,109.8,109.89,109.78,109.89,5000.0,79.3319,79.397,79.3175,79.397,5000.0
2012-05-02 11:30:00,109.79,109.85,109.77,109.77,900.0,79.3247,79.3681,79.3103,79.3103,900.0
2012-05-02 11:40:00,109.79,109.87,109.77,109.87,3300.0,79.3247,79.3825,79.3103,79.3825,3300.0
2012-05-02 11:50:00,109.9,109.92,109.86,109.9,6200.0,79.4042,79.4186,79.3753,79.4042,6200.0
2012-05-02 12:00:00,109.85,109.86,109.85,109.86,500.0,79.3681,79.3753,79.3681,79.3753,500.0
2012-05-02 12:10:00,109.84,109.86,109.81,109.83,3800.0,79.3608,79.3753,79.3392,79.3536,3800.0
2012-05-02 12:20:00,109.85,109.88,109.85,109.88,500.0,79.3681,79.3897,79.3681,79.3897,500.0
2012-05-02 12:30:00,109.89,109.9,109.87,109.9,4000.0,79.397,79.4042,79.3825,79.4042,4000.0
2012-05-02 12:40:00,109.93,109.97,109.87,109.93,7700.0,79.4259,79.4548,79.3825,79.4259,7700.0
2012-05-02 12:50:00,109.87,110.0,109.86,109.97,10300.0,79.3825,79.4764,79.3753,79.4548,10300.0
2012-05-02 13:00:00,109.98,110.03,109.9,109.94,3200.0,79.462,79.4981,79.4042,79.4331,3200.0
2012-05-02 13:10:00,109.95,109.98,109.92,109.92,6900.0,79.4403,79.462,79.4186,79.4186,6900.0
2012-05-02 13:20:00,109.92,109.92,109.8,109.88,3400.0,79.4186,79.4186,79.3319,79.3897,3400.0
2012-05-02 13:30:00,109.82,109.92,109.81,109.9,3300.0,79.3464,79.4186,79.3392,79.4042,3300.0
2012-05-02 13:40:00,109.91,109.91,109.84,109.91,6200.0,79.4114,79.4114,79.3608,79.4114,6200.0
2012-05-02 13:50:00,109.91,110.23,109.89,110.12,13000.0,79.4114,79.6426,79.397,79.5631,13000.0
2012-05-02 14:00:00,110.04,110.14,109.97,110.12,7600.0,79.5053,79.5776,79.4548,79.5631,7600.0
2012-05-02 14:10:00,110.12,110.17,110.12,110.15,5100.0,79.5631,79.5993,79.5631,79.5848,5100.0
2012-05-02 14:20:00,110.16,110.18,110.16,110.17,5000.0,79.592,79.6065,79.592,79.5993,5000.0
2012-05-02 14:30:00,110.08,110.17,110.07,110.14,800.0,79.5342,79.5993,79.527,79.5776,800.0
2012-05-02 14:40:00,110.14,110.14,110.14,110.14,0.0,79.5776,79.5776,79.5776,79.5776,0.0
2012-05-02 14:50:00,110.04,110.08,109.95,110.03,5100.0,79.5053,79.5342,79.4403,79.4981,5100.0
2012-05-02 15:00:00,110.17,110.19,110.1,110.19,700.0,79.5993,79.6137,79.5487,79.6137,700.0
2012-05-02 15:10:00,110.19,110.2,110.16,110.16,4400.0,79.6137,79.6209,79.592,79.592,4400.0
2012-05-02 15:20:00,110.09,110.12,110.02,110.02,2900.0,79.5415,79.5631,79.4909,79.4909,2900.0
2012-05-02 15:30:00,110.03,110.07,110.01,110.07,3600.0,79.4981,79.527,79.4837,79.527,3600.0
2012-05-02 15:40:00,110.05,110.07,109.93,109.93,3900.0,79.5126,79.527,79.4259,79.4259,3900.0
2012-05-02 15:50:00,109.98,110.05,109.98,110.04,1100.0,79.462,79.5126,79.462,79.5053,1100.0
2012-05-03 09:30:00,109.97,110.04,109.77,110.04,7700.0,79.4548,79.5053,79.3103,79.5053,7700.0
2012-05-03 09:40:00,110.07,110.08,109.96,110.03,27900.0,79.527,79.5342,79.4475,79.4981,27900.0
2012-05-03 09:50:00,109.99,110.0,109.9,109.94,4700.0,79.4692,79.4764,79.4042,79.4331,4700.0
2012-05-03 10:00:00,109.92,109.93,109.88,109.88,2800.0,79.4186,79.4259,79.3897,79.3897,2800.0
2012-05-03 10:10:00,109.92,109.94,109.9,109.93,3400.0,79.4186,79.4331,79.4042,79.4259,3400.0
2012-05-03 10:20:00,109.95,109.95,109.95,109.95,700.0,79.4403,79.4403,79.4403,79.4403,700.0
2012-05-03 10:30:00,109.95,110.0,109.93,109.98,7600.0,79.4403,79.4764,79.4259,79.462,7600.0
2012-05-03 10:40:00,109.98,109.98,109.91,109.91,300.0,79.462,79.462,79.4114,79.4114,300.0
2012-05-03 10:50:00,109.91,109.97,109.91,109.97,3300.0,79.4114,79.4548,79.4114,79.4548,3300.0
2012-05-03 11:00:00,109.94,109.97,109.94,109.97,1800.0,79.4331,79.4548,79.4331,79.4548,1800.0
2012-05-03 11:10:00,109.97,109.97,109.95,109.97,5900.0,79.4548,79.4548,79.4403,79.4548,5900.0
2012-05-03 11:20:00,109.94,109.99,109.94,109.99,4200.0,79.4331,79.4692,79.4331,79.4692,4200.0
2012-05-03 11:30:00,109.99,109.99,109.98,109.98,2100.0,79.4692,79.4692,79.462,79.462,2100.0
2012-05-03 11:40:00,109.99,109.99,109.98,109.98,300.0,79.4692,79.4692,79.462,79.462,300.0
2012-05-03 11:50:00,109.98,109.99,109.98,109.99,2100.0,79.462,79.4692,79.462,79.4692,2100.0
2012-05-03 12:00:00,110.01,110.03,110.0,110.03,2200.0,79.4837,79.4981,79.4764,79.4981,2200.0
2012-05-03 12:10:00,110.03,110.03,110.02,110.03,1500.0,79.4981,79.4981,79.4909,79.4981,1500.0
2012-05-03 12:20:00,110.0,110.05,110.0,110.04,8400.0,79.4764,79.5126,79.4764,79.5053,8400.0
2012-05-03 12:30:00,110.06,110.07,110.04,110.06,1100.0,79.5198,79.527,79.5053,79.5198,1100.0
2012-05-03 12:40:00,110.07,110.11,110.07,110.11,7700.0,79.527,79.5559,79.527,79.5559,7700.0
2012-05-03 12:50:00,110.07,110.1,110.05,110.1,3100.0,79.527,79.5487,79.5126,79.5487,3100.0
2012-05-03 13:00:00,110.1,110.1,110.07,110.07,300.0,79.5487,79.5487,79.527,79.527,300.0
2012-05-03 13:10:00,110.1,110.1,110.08,110.1,3800.0,79.5487,79.5487,79.5342,79.5487,3800.0
2012-05-03 13:20:00,110.06,110.1,110.06,110.09,1600.0,79.5198,79.5487,79.5198,79.5415,1600.0
2012-05-03 13:30:00,110.09,110.1,110.02,110.02,3200.0,79.5415,79.5487,79.4909,79.4909,3200.0
2012-05-03 13:40:00,110.1,110.23,110.09,110.15,6500.0,79.5487,79.6426,79.5415,79.5848,6500.0
2012-05-03 13:50:00,110.15,110.21,110.15,110.17,11000.0,79.5848,79.6282,79.5848,79.5993,11000.0
2012-05-03 14:00:00,110.22,110.25,110.21,110.24,1200.0,79.6354,79.6571,79.6282,79.6498,1200.0
2012-05-03 14:10:00,110.24,110.43,110.21,110.38,12500.0,79.6498,79.7871,79.6282,79.751,12500.0
2012-05-03 14:20:00,110.4,110.43,110.37,110.4,5300.0,79.7654,79.7871,79.7438,79.7654,5300.0
2012-05-03 14:30:00,110.42,110.42,110.36,110.4,4900.0,79.7799,79.7799,79.7365,79.7654,4900.0
2012-05-03 14:40:00,110.36,110.43,110.31,110.43,3300.0,79.7365,79.7871,79.7004,79.7871,3300.0
2012-05-03 14:50:00,110.38,110.47,110.38,110.42,8800.0,79.751,79.816,79.751,79.7799,8800.0
2012-05-03 15:00:00,110.46,110.47,110.39,110.39,4200.0,79.8088,79.816,79.7582,79.7582,4200.0
2012-05-03 15:10:00,110.37,110.38,110.29,110.34,7700.0,79.7438,79.751,79.686,79.7221,7700.0
2012-05-03 15:20:00,110.35,110.38,110.35,110.36,1900.0,79.7293,79.751,79.7293,79.7365,1900.0
2012-05-03 15:30:00,110.37,110.37,110.28,110.35,7600.0,79.7438,79.7438,79.6787,79.7293,7600.0
2012-05-03 15:40:00,110.36,110.36,110.32,110.36,1500.0,79.7365,79.7365,79.7076,79.7365,1500.0
2012-05-03 15:50:00,110.33,110.36,110.27,110.36,7700.0,79.7149,79.7365,79.6715,79.7365,7700.0
2012-05-04 09:30:00,110.3,110.36,110.08,110.08,3200.0,79.6932,79.7365,79.5342,79.5342,3200.0
2012-05-04 09:40:00,110.1,110.33,110.08,110.29,2800.0,79.5487,79.7149,79.5342,79.686,2800.0
2012-05-04 09:50:00,110.28,110.31,110.2,110.22,4200.0,79.6787,79.7004,79.6209,79.6354,4200.0
2012-05-04 10:00:00,110.25,110.27,110.24,110.25,1300.0,79.6571,79.6715,79.6498,79.6571,1300.0
2012-05-04 10:10:00,110.28,110.29,110.2,110.27,3600.0,79.6787,79.686,79.6209,79.6715,3600.0
2012-05-04 10:20:00,110.21,110.22,110.17,110.22,400.0,79.6282,79.6354,79.5993,79.6354,400.0
2012-05-04 10:30:00,110.19,110.21,110.18,110.2,4300.0,79.6137,79.6282,79.6065,79.6209,4300.0
2012-05-04 10:40:00,110.28,110.29,110.24,110.25,3400.0,79.6787,79.686,79.6498,79.6571,3400.0
2012-05-04 10:50:00,110.25,110.32,110.25,110.32,10400.0,79.6571,79.7076,79.6571,79.7076,10400.0
2012-05-04 11:00:00,110.3,110.36,110.26,110.33,8200.0,79.6932,79.7365,79.6643,79.7149,8200.0
2012-05-04 11:10:00,110.3,110.37,110.3,110.37,12700.0,79.6932,79.7438,79.6932,79.7438,12700.0
2012-05-04 11:20:00,110.43,110.45,110.37,110.42,4600.0,79.7871,79.8016,79.7438,79.7799,4600.0
2012-05-04 11:30:00,110.38,110.4,110.3,110.32,7600.0,79.751,79.7654,79.6932,79.7076,7600.0
2012-05-04 11:40:00,110.33,110.41,110.32,110.38,5100.0,79.7149,79.7727,79.7076,79.751,5100.0
2012-05-04 11:50:00,110.39,110.52,110.39,110.48,13900.0,79.7582,79.8521,79.7582,79.8232,13900.0
2012-05-04 12:00:00,110.5,110.5,110.46,110.47,6300.0,79.8377,79.8377,79.8088,79.816,6300.0
2012-05-04 12:10:00,110.49,110.49,110.43,110.43,1700.0,79.8305,79.8305,79.7871,79.7871,1700.0
2012-05-04 12:20:00,110.46,110.56,110.44,110.56,12000.0,79.8088,79.881,79.7943,79.881,12000.0
2012-05-04 12:30:00,110.48,110.61,110.43,110.59,5500.0,79.8232,79.9172,79.7871,79.9027,5500.0
2012-05-04 12:40:00,110.59,110.59,110.45,110.5,10400.0,79.9027,79.9027,79.8016,79.8377,10400.0
2012-05-04 12:50:00,110.5,110.5,110.33,110.47,14000.0,79.8377,79.8377,79.7149,79.816,14000.0
2012-05-04 13:00:00,110.61,110.61,110.4,110.4,800.0,79.9172,79.9172,79.7654,79.7654,800.0
2012-05-04 13:10:00,110.39,110.5,110.38,110.5,4300.0,79.7582,79.8377,79.751,79.8377,4300.0
2012-05-04 13:20:00,110.49,110.66,110.47,110.66,22600.0,79.8305,79.9533,79.816,79.9533,22600.0
2012-05-04 13:30:00,110.6,110.6,110.52,110.53,4800.0,79.9099,79.9099,79.8521,79.8594,4800.0
2012-05-04 13:40:00,110.5,110.58,110.4,110.58,8000.0,79.8377,79.8955,79.7654,79.8955,8000.0
2012-05-04 13:50:00,110.55,110.65,110.53,110.64,6200.0,79.8738,79.9461,79.8594,79.9389,6200.0
2012-05-04 14:00:00,110.64,110.64,110.51,110.63,9300.0,79.9389,79.9389,79.8449,79.9316,9300.0
2012-05-04 14:10:00,110.61,110.65,110.56,110.59,25300.0,79.9172,79.9461,79.881,79.9027,25300.0
2012-05-04 14:20:00,110.61,110.69,110.45,110.68,51400.0,79.9172,79.975,79.8016,79.9678,51400.0
2012-05-04 14:30:00,110.69,110.74,110.67,110.69,20000.0,79.975,80.0111,79.9605,79.975,20000.0
2012-05-04 14:40:00,110.68,110.7,110.63,110.63,16000.0,79.9678,79.9822,79.9316,79.9316,16000.0
2012-05-04 14:50:00,110.64,110.67,110.57,110.61,29400.0,79.9389,79.9605,79.8883,79.9172,29400.0
2012-05-04 15:00:00,110.61,110.7,110.61,110.68,4200.0,79.9172,79.9822,79.9172,79.9678,4200.0
2012-05-04 15:10:00,110.65,110.65,110.6,110.62,11900.0,79.9461,79.9461,79.9099,79.9244,11900.0
2012-05-04 15:20:00,110.61,110.7,110.61,110.7,19000.0,79.9172,79.9822,79.9172,79.9822,19000.0
2012-05-04 15:30:00,110.69,110.7,110.62,110.7,12400.0,79.975,79.9822,79.9244,79.9822,12400.0
2012-05-04 15:40:00,110.7,110.78,110.69,110.78,26100.0,79.9822,80.04,79.975,80.04,26100.0
2012-05-04 15:50:00,110.76,111.37,110.75,111.19,35700.0,80.0256,80.4663,80.0183,80.3362,35700.0
2012-05-07 09:30:00,110.77,111.13,110.77,110.85,9400.0,80.0328,80.2929,80.0328,80.0906,9400.0
2012-05-07 09:40:00,110.87,111.0,110.87,110.88,6800.0,80.105,80.199,80.105,80.1123,6800.0
2012-05-07 09:50:00,110.9,110.93,110.9,110.93,1200.0,80.1267,80.1484,80.1267,80.1484,1200.0
2012-05-07 10:00:00,110.88,110.88,110.81,110.86,6600.0,80.1123,80.1123,80.0617,80.0978,6600.0
2012-05-07 10:10:00,110.9,110.93,110.86,110.91,1500.0,80.1267,80.1484,80.0978,80.1339,1500.0
2012-05-07 10:20:00,110.93,110.97,110.91,110.91,11300.0,80.1484,80.1773,80.1339,80.1339,11300.0
2012-05-07 10:30:00,110.97,111.03,110.95,111.03,5300.0,80.1773,80.2206,80.1628,80.2206,5300.0
2012-05-07 10:40:00,111.03,111.04,110.97,111.04,5900.0,80.2206,80.2279,80.1773,80.2279,5900.0
2012-05-07 10:50:00,111.02,111.02,110.95,111.0,2800.0,80.2134,80.2134,80.1628,80.199,2800.0
2012-05-07 11:00:00,111.0,111.1,110.99,111.1,16400.0,80.199,80.2712,80.1917,80.2712,16400.0
2012-05-07 11:10:00,111.1,111.29,111.1,111.29,10700.0,80.2712,80.4085,80.2712,80.4085,10700.0
2012-05-07 11:20:00,111.25,111.29,111.14,111.23,21800.0,80.3796,80.4085,80.3001,80.3651,21800.0
2012-05-07 11:30:00,111.23,111.27,111.23,111.27,8800.0,80.3651,80.394,80.3651,80.394,8800.0
2012-05-07 11:40:00,111.24,111.3,111.22,111.29,8500.0,80.3724,80.4157,80.3579,80.4085,8500.0
2012-05-07 11:50:00,111.29,111.33,111.29,111.3,4600.0,80.4085,80.4374,80.4085,80.4157,4600.0
2012-05-07 12:00:00,111.3,111.32,111.26,111.32,2900.0,80.4157,80.4302,80.3868,80.4302,2900.0
2012-05-07 12:10:00,111.29,111.33,111.22,111.23,14500.0,80.4085,80.4374,80.3579,80.3651,14500.0
2012-05-07 12:20:00,111.22,111.28,111.22,111.26,11800.0,80.3579,80.4013,80.3579,80.3868,11800.0
2012-05-07 12:30:00,111.23,111.29,111.23,111.29,3200.0,80.3651,80.4085,80.3651,80.4085,3200.0
2012-05-07 12:40:00,111.28,111.3,111.23,111.23,2400.0,80.4013,80.4157,80.3651,80.3651,2400.0
2012-05-07 12:50:00,111.23,111.37,111.23,111.37,12700.0,80.3651,80.4663,80.3651,80.4663,12700.0
2012-05-07 13:00:00,111.27,111.37,111.27,111.3,3200.0,80.394,80.4663,80.394,80.4157,3200.0
2012-05-07 13:10:00,111.34,111.38,111.3,111.35,13900.0,80.4446,80.4735,80.4157,80.4518,13900.0
2012-05-07 13:20:00,111.35,111.38,111.3,111.37,6200.0,80.4518,80.4735,80.4157,80.4663,6200.0
2012-05-07 13:30:00,111.36,111.38,111.31,111.31,15800.0,80.4591,80.4735,80.4229,80.4229,15800.0
2012-05-07 13:40:00,111.34,111.37,111.34,111.37,1200.0,80.4446,80.4663,80.4446,80.4663,1200.0
2012-05-07 13:50:00,111.36,111.37,111.27,111.3,11000.0,80.4591,80.4663,80.394,80.4157,11000.0
2012-05-07 14:00:00,111.31,111.31,111.13,111.19,21500.0,80.4229,80.4229,80.2929,80.3362,21500.0
2012-05-07 14:10:00,111.18,111.19,111.12,111.19,1700.0,80.329,80.3362,80.2857,80.3362,1700.0
2012-05-07 14:20:00,111.19,111.2,111.16,111.19,1500.0,80.3362,80.3435,80.3146,80.3362,1500.0
2012-05-07 14:30:00,111.16,111.2,111.16,111.18,1100.0,80.3146,80.3435,80.3146,80.329,1100.0
2012-05-07 14:40:00,111.2,111.2,111.17,111.17,1400.0,80.3435,80.3435,80.3218,80.3218,1400.0
2012-05-07 14:50:00,111.17,111.2,111.13,111.19,3100.0,80.3218,80.3435,80.2929,80.3362,3100.0
2012-05-07 15:00:00,111.2,111.2,111.16,111.2,800.0,80.3435,80.3435,80.3146,80.3435,800.0
2012-05-07 15:10:00,111.2,111.2,111.15,111.19,1200.0,80.3435,80.3435,80.3073,80.3362,1200.0
2012-05-07 15:20:00,111.19,111.2,111.16,111.19,1200.0,80.3362,80.3435,80.3146,80.3362,1200.0
2012-05-07 15:30:00,111.2,111.2,111.16,111.19,1000.0,80.3435,80.3435,80.3146,80.3362,1000.0
2012-05-07 15:40:00,111.19,111.19,111.15,111.15,4200.0,80.3362,80.3362,80.3073,80.3073,4200.0
2012-05-07 15:50:00,111.19,111.19,111.06,111.06,5400.0,80.3362,80.3362,80.2423,80.2423,5400.0
2012-05-08 09:30:00,111.06,111.33,111.05,111.2,13400.0,80.2423,80.4374,80.2351,80.3435,13400.0
2012-05-08 09:40:00,111.17,111.25,111.15,111.17,1600.0,80.3218,80.3796,80.3073,80.3218,1600.0
2012-05-08 09:50:00,111.16,111.28,111.06,111.2,22500.0,80.3146,80.4013,80.2423,80.3435,22500.0
2012-05-08 10:00:00,111.28,111.28,111.16,111.16,2900.0,80.4013,80.4013,80.3146,80.3146,2900.0
2012-05-08 10:10:00,111.16,111.19,111.08,111.11,5700.0,80.3146,80.3362,80.2568,80.2784,5700.0
2012-05-08 10:20:00,111.16,111.17,111.1,111.14,3500.0,80.3146,80.3218,80.2712,80.3001,3500.0
2012-05-08 10:30:00,111.14,111.18,111.12,111.15,2100.0,80.3001,80.329,80.2857,80.3073,2100.0
2012-05-08 10:40:00,111.15,111.2,111.12,111.14,3900.0,80.3073,80.3435,80.2857,80.3001,3900.0
2012-05-08 10:50:00,111.2,111.22,111.15,111.21,4300.0,80.3435,80.3579,80.3073,80.3507,4300.0
2012-05-08 11:00:00,111.22,111.22,111.15,111.16,13500.0,80.3579,80.3579,80.3073,80.3146,13500.0
2012-05-08 11:10:00,111.15,111.19,111.11,111.11,7400.0,80.3073,80.3362,80.2784,80.2784,7400.0
2012-05-08 11:20:00,111.04,111.14,111.03,111.03,3100.0,80.2279,80.3001,80.2206,80.2206,3100.0
2012-05-08 11:30:00,111.05,111.14,111.03,111.06,4400.0,80.2351,80.3001,80.2206,80.2423,4400.0
2012-05-08 11:40:00,111.12,111.15,111.12,111.15,3800.0,80.2857,80.3073,80.2857,80.3073,3800.0
2012-05-08 11:50:00,111.14,111.15,111.07,111.1,6500.0,80.3001,80.3073,80.2495,80.2712,6500.0
2012-05-08 12:00:00,111.09,111.14,111.03,111.08,7100.0,80.264,80.3001,80.2206,80.2568,7100.0
2012-05-08 12:10:00,111.08,111.09,111.0,111.01,6900.0,80.2568,80.264,80.199,80.2062,6900.0
2012-05-08 12:20:00,111.01,111.05,111.01,111.05,3900.0,80.2062,80.2351,80.2062,80.2351,3900.0
2012-05-08 12:30:00,111.03,111.05,110.97,110.99,4900.0,80.2206,80.2351,80.1773,80.1917,4900.0
2012-05-08 12:40:00,111.0,111.0,111.0,111.0,100.0,80.199,80.199,80.199,80.199,100.0
2012-05-08 12:50:00,111.0,111.0,110.96,110.96,300.0,80.199,80.199,80.1701,80.1701,300.0
2012-05-08 13:00:00,110.92,110.97,110.91,110.95,5800.0,80.1412,80.1773,80.1339,80.1628,5800.0
2012-05-08 13:10:00,110.97,110.97,110.91,110.96,3800.0,80.1773,80.1773,80.1339,80.1701,3800.0
2012-05-08 13:20:00,111.0,111.1,110.96,111.01,28100.0,80.199,80.2712,80.1701,80.2062,28100.0
2012-05-08 13:30:00,111.01,111.06,110.98,111.0,7300.0,80.2062,80.2423,80.1845,80.199,7300.0
2012-05-08 13:40:00,111.0,111.05,110.97,110.97,4500.0,80.199,80.2351,80.1773,80.1773,4500.0
2012-05-08 13:50:00,111.0,111.02,110.99,111.02,2200.0,80.199,80.2134,80.1917,80.2134,2200.0
2012-05-08 14:00:00,111.02,111.06,111.01,111.05,9900.0,80.2134,80.2423,80.2062,80.2351,9900.0
2012-05-08 14:10:00,110.98,111.06,110.98,111.05,2900.0,80.1845,80.2423,80.1845,80.2351,2900.0
2012-05-08 14:20:00,111.05,111.05,110.99,111.0,3400.0,80.2351,80.2351,80.1917,80.199,3400.0
2012-05-08 14:30:00,110.99,111.08,110.99,111.04,10800.0,80.1917,80.2568,80.1917,80.2279,10800.0
2012-05-08 14:40:00,111.06,111.1,111.01,111.02,6700.0,80.2423,80.2712,80.2062,80.2134,6700.0
2012-05-08 14:50:00,111.02,111.1,111.0,111.09,4500.0,80.2134,80.2712,80.199,80.264,4500.0
2012-05-08 15:00:00,111.08,111.1,111.06,111.08,7200.0,80.2568,80.2712,80.2423,80.2568,7200.0
2012-05-08 15:10:00,111.09,111.16,111.05,111.15,9200.0,80.264,80.3146,80.2351,80.3073,9200.0
2012-05-08 15:20:00,111.15,111.15,110.98,111.1,9300.0,80.3073,80.3073,80.1845,80.2712,9300.0
2012-05-08 15:30:00,111.11,111.25,111.08,111.15,15400.0,80.2784,80.3796,80.2568,80.3073,15400.0
2012-05-08 15:40:00,111.18,111.31,111.12,111.15,15200.0,80.329,80.4229,80.2857,80.3073,15200.0
2012-05-08 15:50:00,111.17,111.2,111.13,111.15,3900.0,80.3218,80.3435,80.2929,80.3073,3900.0
2012-05-09 09:30:00,111.04,111.22,110.94,111.22,5600.0,80.2279,80.3579,80.1556,80.3579,5600.0
2012-05-09 09:40:00,111.15,111.25,111.05,111.05,3600.0,80.3073,80.3796,80.2351,80.2351,3600.0
2012-05-09 09:50:00,111.06,111.15,111.0,111.13,4400.0,80.2423,80.3073,80.199,80.2929,4400.0
2012-05-09 10:00:00,111.15,111.2,111.08,111.14,7000.0,80.3073,80.3435,80.2568,80.3001,7000.0
2012-05-09 10:10:00,111.15,111.15,110.94,111.04,5100.0,80.3073,80.3073,80.1556,80.2279,5100.0
2012-05-09 10:20:00,111.05,111.06,111.03,111.05,7600.0,80.2351,80.2423,80.2206,80.2351,7600.0
2012-05-09 10:30:00,111.11,111.11,111.03,111.05,2000.0,80.2784,80.2784,80.2206,80.2351,2000.0
2012-05-09 10:40:00,111.03,111.07,111.0,111.04,3500.0,80.2206,80.2495,80.199,80.2279,3500.0
2012-05-09 10:50:00,111.04,111.04,111.0,111.02,7000.0,80.2279,80.2279,80.199,80.2134,7000.0
2012-05-09 11:00:00,111.0,111.07,110.99,111.02,8300.0,80.199,80.2495,80.1917,80.2134,8300.0
2012-05-09 11:10:00,111.04,111.21,110.96,111.0,15800.0,80.2279,80.3507,80.1701,80.199,15800.0
2012-05-09 11:20:00,110.99,111.01,110.96,111.0,4800.0,80.1917,80.2062,80.1701,80.199,4800.0
2012-05-09 11:30:00,111.0,111.22,111.0,111.15,19900.0,80.199,80.3579,80.199,80.3073,19900.0
2012-05-09 11:40:00,111.19,111.19,111.1,111.1,1700.0,80.3362,80.3362,80.2712,80.2712,1700.0
2012-05-09 11:50:00,111.14,111.15,111.1,111.1,3100.0,80.3001,80.3073,80.2712,80.2712,3100.0
2012-05-09 12:00:00,111.1,111.1,111.0,111.04,8100.0,80.2712,80.2712,80.199,80.2279,8100.0
2012-05-09 12:10:00,111.04,111.07,111.03,111.06,15700.0,80.2279,80.2495,80.2206,80.2423,15700.0
2012-05-09 12:20:00,111.04,111.04,110.98,110.98,7100.0,80.2279,80.2279,80.1845,80.1845,7100.0
2012-05-09 12:30:00,111.0,111.0,110.95,110.98,2300.0,80.199,80.199,80.1628,80.1845,2300.0
2012-05-09 12:40:00,110.96,111.0,110.94,110.98,8500.0,80.1701,80.199,80.1556,80.1845,8500.0
2012-05-09 12:50:00,110.96,110.96,110.88,110.91,20700.0,80.1701,80.1701,80.1123,80.1339,20700.0
2012-05-09 13:00:00,110.95,111.0,110.94,110.99,51200.0,80.1628,80.199,80.1556,80.1917,51200.0
2012-05-09 13:10:00,110.99,111.0,110.95,110.97,5500.0,80.1917,80.199,80.1628,80.1773,5500.0
2012-05-09 13:20:00,110.97,110.97,110.92,110.93,1300.0,80.1773,80.1773,80.1412,80.1484,1300.0
2012-05-09 13:30:00,110.92,110.93,110.87,110.92,10200.0,80.1412,80.1484,80.105,80.1412,10200.0
2012-05-09 13:40:00,110.92,110.93,110.91,110.91,5000.0,80.1412,80.1484,80.1339,80.1339,5000.0
2012-05-09 13:50:00,110.9,110.92,110.88,110.88,4500.0,80.1267,80.1412,80.1123,80.1123,4500.0
2012-05-09 14:00:00,110.91,110.91,110.87,110.89,1900.0,80.1339,80.1339,80.105,80.1195,1900.0
2012-05-09 14:10:00,110.87,110.89,110.87,110.88,900.0,80.105,80.1195,80.105,80.1123,900.0
2012-05-09 14:20:00,110.92,110.95,110.87,110.9,5900.0,80.1412,80.1628,80.105,80.1267,5900.0
2012-05-09 14:30:00,110.88,110.94,110.86,110.89,10400.0,80.1123,80.1556,80.0978,80.1195,10400.0
2012-05-09 14:40:00,110.93,110.98,110.88,110.88,14300.0,80.1484,80.1845,80.1123,80.1123,14300.0
2012-05-09 14:50:00,110.9,111.0,110.9,110.97,3500.0,80.1267,80.199,80.1267,80.1773,3500.0
2012-05-09 15:00:00,110.96,110.99,110.89,110.99,5700.0,80.1701,80.1917,80.1195,80.1917,5700.0
2012-05-09 15:10:00,110.99,111.0,110.95,111.0,11500.0,80.1917,80.199,80.1628,80.199,11500.0
2012-05-09 15:20:00,110.96,111.0,110.9,111.0,9500.0,80.1701,80.199,80.1267,80.199,9500.0
2012-05-09 15:30:00,110.98,111.0,110.93,110.93,1900.0,80.1845,80.199,80.1484,80.1484,1900.0
2012-05-09 15:40:00,110.95,110.95,110.87,110.87,1200.0,80.1628,80.1628,80.105,80.105,1200.0
2012-05-09 15:50:00,110.93,110.99,110.87,110.9,3100.0,80.1484,80.1917,80.105,80.1267,3100.0
2012-05-10 09:30:00,110.65,111.06,110.5,110.61,7800.0,79.9461,80.2423,79.8377,79.9172,7800.0
2012-05-10 09:40:00,110.68,110.78,110.68,110.71,4600.0,79.9678,80.04,79.9678,79.9894,4600.0
2012-05-10 09:50:00,110.73,110.81,110.71,110.81,1200.0,80.0039,80.0617,79.9894,80.0617,1200.0
2012-05-10 10:00:00,110.82,110.84,110.82,110.83,1600.0,80.0689,80.0834,80.0689,80.0761,1600.0
2012-05-10 10:10:00,110.82,110.84,110.59,110.69,7500.0,80.0689,80.0834,79.9027,79.975,7500.0
2012-05-10 10:20:00,110.69,110.79,110.69,110.73,8800.0,79.975,80.0472,79.975,80.0039,8800.0
2012-05-10 10:30:00,110.7,110.8,110.7,110.8,6000.0,79.9822,80.0545,79.9822,80.0545,6000.0
2012-05-10 10:40:00,110.83,110.83,110.72,110.78,10000.0,80.0761,80.0761,79.9967,80.04,10000.0
2012-05-10 10:50:00,110.76,110.79,110.72,110.76,7000.0,80.0256,80.0472,79.9967,80.0256,7000.0
2012-05-10 11:00:00,110.75,110.85,110.74,110.79,8700.0,80.0183,80.0906,80.0111,80.0472,8700.0
2012-05-10 11:10:00,110.82,110.87,110.8,110.8,5200.0,80.0689,80.105,80.0545,80.0545,5200.0
2012-05-10 11:20:00,110.78,110.78,110.72,110.72,2300.0,80.04,80.04,79.9967,79.9967,2300.0
2012-05-10 11:30:00,110.75,110.75,110.72,110.75,3200.0,80.0183,80.0183,79.9967,80.0183,3200.0
2012-05-10 11:40:00,110.75,110.85,110.75,110.85,6000.0,80.0183,80.0906,80.0183,80.0906,6000.0
2012-05-10 11:50:00,110.78,110.91,110.75,110.79,2800.0,80.04,80.1339,80.0183,80.0472,2800.0
2012-05-10 12:00:00,110.81,110.89,110.77,110.81,8000.0,80.0617,80.1195,80.0328,80.0617,8000.0
2012-05-10 12:10:00,110.78,110.9,110.78,110.85,7100.0,80.04,80.1267,80.04,80.0906,7100.0
2012-05-10 12:20:00,110.81,110.87,110.77,110.83,18900.0,80.0617,80.105,80.0328,80.0761,18900.0
2012-05-10 12:30:00,110.84,110.87,110.76,110.76,8600.0,80.0834,80.105,80.0256,80.0256,8600.0
2012-05-10 12:40:00,110.82,110.85,110.81,110.81,6500.0,80.0689,80.0906,80.0617,80.0617,6500.0
2012-05-10 12:50:00,110.81,110.81,110.79,110.8,1500.0,80.0617,80.0617,80.0472,80.0545,1500.0
2012-05-10 13:00:00,110.84,110.85,110.8,110.83,3500.0,80.0834,80.0906,80.0545,80.0761,3500.0
2012-05-10 13:10:00,110.84,110.84,110.79,110.83,1800.0,80.0834,80.0834,80.0472,80.0761,1800.0
2012-05-10 13:20:00,110.8,110.83,110.8,110.82,1600.0,80.0545,80.0761,80.0545,80.0689,1600.0
2012-05-10 13:30:00,110.82,110.82,110.81,110.81,800.0,80.0689,80.0689,80.0617,80.0617,800.0
2012-05-10 13:40:00,110.8,110.83,110.79,110.83,2400.0,80.0545,80.0761,80.0472,80.0761,2400.0
2012-05-10 13:50:00,110.8,110.83,110.76,110.83,6600.0,80.0545,80.0761,80.0256,80.0761,6600.0
2012-05-10 14:00:00,110.76,110.84,110.74,110.84,8200.0,80.0256,80.0834,80.0111,80.0834,8200.0
2012-05-10 14:10:00,110.82,110.84,110.77,110.82,7700.0,80.0689,80.0834,80.0328,80.0689,7700.0
2012-05-10 14:20:00,110.78,110.81,110.78,110.8,1500.0,80.04,80.0617,80.04,80.0545,1500.0
2012-05-10 14:30:00,110.81,110.81,110.74,110.76,5400.0,80.0617,80.0617,80.0111,80.0256,5400.0
2012-05-10 14:40:00,110.76,110.8,110.75,110.78,3400.0,80.0256,80.0545,80.0183,80.04,3400.0
2012-05-10 14:50:00,110.77,110.8,110.75,110.77,5000.0,80.0328,80.0545,80.0183,80.0328,5000.0
2012-05-10 15:00:00,110.8,110.81,110.8,110.81,800.0,80.0545,80.0617,80.0545,80.0617,800.0
2012-05-10 15:10:00,110.81,110.88,110.8,110.81,10000.0,80.0617,80.1123,80.0545,80.0617,10000.0
2012-05-10 15:20:00,110.79,110.79,110.75,110.78,2800.0,80.0472,80.0472,80.0183,80.04,2800.0
2012-05-10 15:30:00,110.78,110.78,110.75,110.77,8600.0,80.04,80.04,80.0183,80.0328,8600.0
2012-05-10 15:40:00,110.76,110.8,110.75,110.77,5800.0,80.0256,80.0545,80.0183,80.0328,5800.0
2012-05-10 15:50:00,110.75,110.79,110.74,110.74,8600.0,80.0183,80.0472,80.0111,80.0111,8600.0
2012-05-11 09:30:00,110.88,110.88,110.78,110.81,9200.0,80.1123,80.1123,80.04,80.0617,9200.0
2012-05-11 09:40:00,110.81,110.81,110.73,110.74,13200.0,80.0617,80.0617,80.0039,80.0111,13200.0
2012-05-11 09:50:00,110.74,110.81,110.73,110.8,8100.0,80.0111,80.0617,80.0039,80.0545,8100.0
2012-05-11 10:00:00,110.8,110.81,110.74,110.79,6400.0,80.0545,80.0617,80.0111,80.0472,6400.0
2012-05-11 10:10:00,110.79,110.81,110.76,110.77,7800.0,80.0472,80.0617,80.0256,80.0328,7800.0
2012-05-11 10:20:00,110.8,110.8,110.8,110.8,400.0,80.0545,80.0545,80.0545,80.0545,400.0
2012-05-11 10:30:00,110.79,110.86,110.79,110.86,1500.0,80.0472,80.0978,80.0472,80.0978,1500.0
2012-05-11 10:40:00,110.81,110.85,110.8,110.83,6500.0,80.0617,80.0906,80.0545,80.0761,6500.0
2012-05-11 10:50:00,110.83,110.86,110.76,110.79,5400.0,80.0761,80.0978,80.0256,80.0472,5400.0
2012-05-11 11:00:00,110.79,110.91,110.77,110.81,9200.0,80.0472,80.1339,80.0328,80.0617,9200.0
2012-05-11 11:10:00,110.85,110.88,110.76,110.84,13800.0,80.0906,80.1123,80.0256,80.0834,13800.0
2012-05-11 11:20:00,110.82,110.83,110.79,110.79,1000.0,80.0689,80.0761,80.0472,80.0472,1000.0
2012-05-11 11:30:00,110.83,110.87,110.8,110.81,9000.0,80.0761,80.105,80.0545,80.0617,9000.0
2012-05-11 11:40:00,110.86,110.86,110.82,110.82,1100.0,80.0978,80.0978,80.0689,80.0689,1100.0
2012-05-11 11:50:00,110.82,110.85,110.81,110.85,1500.0,80.0689,80.0906,80.0617,80.0906,1500.0
2012-05-11 12:00:00,110.86,110.89,110.8,110.8,7700.0,80.0978,80.1195,80.0545,80.0545,7700.0
2012-05-11 12:10:00,110.87,110.87,110.8,110.85,5000.0,80.105,80.105,80.0545,80.0906,5000.0
2012-05-11 12:20:00,110.8,110.8,110.78,110.79,6500.0,80.0545,80.0545,80.04,80.0472,6500.0
2012-05-11 12:30:00,110.84,110.87,110.84,110.86,3500.0,80.0834,80.105,80.0834,80.0978,3500.0
2012-05-11 12:40:00,110.88,110.88,110.84,110.85,11100.0,80.1123,80.1123,80.0834,80.0906,11100.0
2012-05-11 12:50:00,110.81,110.87,110.79,110.87,6200.0,80.0617,80.105,80.0472,80.105,6200.0
2012-05-11 13:00:00,110.84,110.85,110.84,110.84,300.0,80.0834,80.0906,80.0834,80.0834,300.0
2012-05-11 13:10:00,110.83,110.86,110.8,110.8,3600.0,80.0761,80.0978,80.0545,80.0545,3600.0
2012-05-11 13:20:00,110.83,110.85,110.77,110.84,3700.0,80.0761,80.0906,80.0328,80.0834,3700.0
2012-05-11 13:30:00,110.84,110.86,110.84,110.84,2200.0,80.0834,80.0978,80.0834,80.0834,2200.0
2012-05-11 13:40:00,110.85,110.85,110.81,110.82,1900.0,80.0906,80.0906,80.0617,80.0689,1900.0
2012-05-11 13:50:00,110.84,110.86,110.77,110.77,2000.0,80.0834,80.0978,80.0328,80.0328,2000.0
2012-05-11 14:00:00,110.78,110.96,110.78,110.9,28200.0,80.04,80.1701,80.04,80.1267,28200.0
2012-05-11 14:10:00,110.87,110.94,110.87,110.89,7800.0,80.105,80.1556,80.105,80.1195,7800.0
2012-05-11 14:20:00,110.92,110.94,110.89,110.94,3600.0,80.1412,80.1556,80.1195,80.1556,3600.0
2012-05-11 14:30:00,110.93,110.98,110.92,110.95,8200.0,80.1484,80.1845,80.1412,80.1628,8200.0
2012-05-11 14:40:00,110.98,110.99,110.95,110.95,3200.0,80.1845,80.1917,80.1628,80.1628,3200.0
2012-05-11 14:50:00,110.95,110.95,110.9,110.9,5500.0,80.1628,80.1628,80.1267,80.1267,5500.0
2012-05-11 15:00:00,110.91,110.95,110.87,110.9,5600.0,80.1339,80.1628,80.105,80.1267,5600.0
2012-05-11 15:10:00,110.91,111.07,110.91,111.05,5800.0,80.1339,80.2495,80.1339,80.2351,5800.0
2012-05-11 15:20:00,111.04,111.04,110.98,110.98,5100.0,80.2279,80.2279,80.1845,80.1845,5100.0
2012-05-11 15:30:00,110.96,110.97,110.93,110.95,2600.0,80.1701,80.1773,80.1484,80.1628,2600.0
2012-05-11 15:40:00,110.99,111.04,110.91,111.0,14800.0,80.1917,80.2279,80.1339,80.199,14800.0
2012-05-11 15:50:00,110.97,111.03,110.9,110.9,17300.0,80.1773,80.2206,80.1267,80.1267,17300.0
2012-05-14 09:30:00,111.04,111.04,110.9,110.9,8700.0,80.2279,80.2279,80.1267,80.1267,8700.0
2012-05-14 09:40:00,110.92,110.93,110.85,110.89,2200.0,80.1412,80.1484,80.0906,80.1195,2200.0
2012-05-14 09:50:00,110.9,110.91,110.85,110.91,7600.0,80.1267,80.1339,80.0906,80.1339,7600.0
2012-05-14 10:00:00,110.93,111.0,110.87,110.9,27900.0,80.1484,80.199,80.105,80.1267,27900.0
2012-05-14 10:10:00,110.88,110.89,110.83,110.83,2600.0,80.1123,80.1195,80.0761,80.0761,2600.0
2012-05-14 10:20:00,110.8,110.89,110.8,110.85,6400.0,80.0545,80.1195,80.0545,80.0906,6400.0
2012-05-14 10:30:00,110.85,110.92,110.85,110.92,12600.0,80.0906,80.1412,80.0906,80.1412,12600.0
2012-05-14 10:40:00,110.88,110.94,110.83,110.88,10100.0,80.1123,80.1556,80.0761,80.1123,10100.0
2012-05-14 10:50:00,110.95,110.95,110.89,110.92,4600.0,80.1628,80.1628,80.1195,80.1412,4600.0
2012-05-14 11:00:00,110.88,110.88,110.85,110.87,3800.0,80.1123,80.1123,80.0906,80.105,3800.0
2012-05-14 11:10:00,110.87,110.97,110.87,110.95,3900.0,80.105,80.1773,80.105,80.1628,3900.0
2012-05-14 11:20:00,111.01,111.01,110.92,110.95,7900.0,80.2062,80.2062,80.1412,80.1628,7900.0
2012-05-14 11:30:00,110.93,110.93,110.84,110.9,10700.0,80.1484,80.1484,80.0834,80.1267,10700.0
2012-05-14 11:40:00,110.9,110.95,110.89,110.95,3000.0,80.1267,80.1628,80.1195,80.1628,3000.0
2012-05-14 11:50:00,110.9,110.94,110.89,110.89,19000.0,80.1267,80.1556,80.1195,80.1195,19000.0
2012-05-14 12:00:00,110.88,110.88,110.83,110.83,3000.0,80.1123,80.1123,80.0761,80.0761,3000.0
2012-05-14 12:10:00,110.86,110.92,110.85,110.92,5200.0,80.0978,80.1412,80.0906,80.1412,5200.0
2012-05-14 12:20:00,110.96,110.99,110.87,110.99,5700.0,80.1701,80.1917,80.105,80.1917,5700.0
2012-05-14 12:30:00,110.91,111.03,110.91,110.98,16300.0,80.1339,80.2206,80.1339,80.1845,16300.0
2012-05-14 12:40:00,110.9,110.94,110.9,110.94,8200.0,80.1267,80.1556,80.1267,80.1556,8200.0
2012-05-14 12:50:00,110.9,110.97,110.9,110.93,2600.0,80.1267,80.1773,80.1267,80.1484,2600.0
2012-05-14 13:00:00,110.87,111.0,110.86,110.89,13400.0,80.105,80.199,80.0978,80.1195,13400.0
2012-05-14 13:10:00,110.89,111.0,110.89,110.89,9800.0,80.1195,80.199,80.1195,80.1195,9800.0
2012-05-14 13:20:00,110.9,110.99,110.87,110.87,8900.0,80.1267,80.1917,80.105,80.105,8900.0
2012-05-14 13:30:00,110.94,110.94,110.94,110.94,500.0,80.1556,80.1556,80.1556,80.1556,500.0
2012-05-14 13:40:00,110.88,110.95,110.86,110.89,4000.0,80.1123,80.1628,80.0978,80.1195,4000.0
2012-05-14 13:50:00,110.89,111.01,110.89,110.91,2300.0,80.1195,80.2062,80.1195,80.1339,2300.0
2012-05-14 14:00:00,110.91,110.91,110.87,110.87,5800.0,80.1339,80.1339,80.105,80.105,5800.0
2012-05-14 14:10:00,110.87,110.89,110.83,110.85,4300.0,80.105,80.1195,80.0761,80.0906,4300.0
2012-05-14 14:20:00,110.85,110.88,110.81,110.87,2900.0,80.0906,80.1123,80.0617,80.105,2900.0
2012-05-14 14:30:00,110.87,110.91,110.85,110.89,3800.0,80.105,80.1339,80.0906,80.1195,3800.0
2012-05-14 14:40:00,110.89,110.91,110.63,110.68,10700.0,80.1195,80.1339,79.9316,79.9678,10700.0
2012-05-14 14:50:00,110.68,110.75,110.63,110.63,57200.0,79.9678,80.0183,79.9316,79.9316,57200.0
2012-05-14 15:00:00,110.63,110.66,110.59,110.63,13300.0,79.9316,79.9533,79.9027,79.9316,13300.0
2012-05-14 15:10:00,110.65,110.7,110.55,110.55,26400.0,79.9461,79.9822,79.8738,79.8738,26400.0
2012-05-14 15:20:00,110.56,110.64,110.54,110.6,8100.0,79.881,79.9389,79.8666,79.9099,8100.0
2012-05-14 15:30:00,110.61,110.63,110.56,110.61,3300.0,79.9172,79.9316,79.881,79.9172,3300.0
2012-05-14 15:40:00,110.6,110.65,110.59,110.59,1300.0,79.9099,79.9461,79.9027,79.9027,1300.0
2012-05-14 15:50:00,110.63,110.63,109.51,109.92,25800.0,79.9316,79.9316,79.1224,79.4186,25800.0
2012-05-15 09:30:00,110.52,110.69,110.52,110.57,11500.0,79.8521,79.975,79.8521,79.8883,11500.0
2012-05-15 09:40:00,110.7,110.7,110.58,110.58,7200.0,79.9822,79.9822,79.8955,79.8955,7200.0
2012-05-15 09:50:00,110.59,110.65,110.57,110.65,5300.0,79.9027,79.9461,79.8883,79.9461,5300.0
2012-05-15 10:00:00,110.72,110.72,110.61,110.62,2700.0,79.9967,79.9967,79.9172,79.9244,2700.0
2012-05-15 10:10:00,110.67,110.68,110.65,110.68,2500.0,79.9605,79.9678,79.9461,79.9678,2500.0
2012-05-15 10:20:00,110.68,110.74,110.63,110.73,16000.0,79.9678,80.0111,79.9316,80.0039,16000.0
2012-05-15 10:30:00,110.66,110.74,110.66,110.73,10900.0,79.9533,80.0111,79.9533,80.0039,10900.0
2012-05-15 10:40:00,110.77,110.78,110.75,110.75,12200.0,80.0328,80.04,80.0183,80.0183,12200.0
2012-05-15 10:50:00,110.74,110.75,110.7,110.75,3800.0,80.0111,80.0183,79.9822,80.0183,3800.0
2012-05-15 11:00:00,110.74,110.77,110.73,110.77,5000.0,80.0111,80.0328,80.0039,80.0328,5000.0
2012-05-15 11:10:00,110.77,110.79,110.73,110.78,6600.0,80.0328,80.0472,80.0039,80.04,6600.0
2012-05-15 11:20:00,110.79,110.84,110.75,110.8,8600.0,80.0472,80.0834,80.0183,80.0545,8600.0
2012-05-15 11:30:00,110.78,110.8,110.72,110.8,4100.0,80.04,80.0545,79.9967,80.0545,4100.0
2012-05-15 11:40:00,110.75,110.82,110.75,110.81,4500.0,80.0183,80.0689,80.0183,80.0617,4500.0
2012-05-15 11:50:00,110.8,110.81,110.79,110.79,5000.0,80.0545,80.0617,80.0472,80.0472,5000.0
2012-05-15 12:00:00,110.78,110.79,110.73,110.76,4900.0,80.04,80.0472,80.0039,80.0256,4900.0
2012-05-15 12:10:00,110.79,110.9,110.79,110.87,3800.0,80.0472,80.1267,80.0472,80.105,3800.0
2012-05-15 12:20:00,110.87,110.92,110.87,110.88,6500.0,80.105,80.1412,80.105,80.1123,6500.0
2012-05-15 12:30:00,110.86,110.88,110.8,110.87,9400.0,80.0978,80.1123,80.0545,80.105,9400.0
2012-05-15 12:40:00,110.87,110.88,110.87,110.88,700.0,80.105,80.1123,80.105,80.1123,700.0
2012-05-15 12:50:00,110.89,110.9,110.88,110.88,3600.0,80.1195,80.1267,80.1123,80.1123,3600.0
2012-05-15 13:00:00,110.88,110.88,110.87,110.87,600.0,80.1123,80.1123,80.105,80.105,600.0
2012-05-15 13:10:00,110.87,110.88,110.86,110.86,1400.0,80.105,80.1123,80.0978,80.0978,1400.0
2012-05-15 13:20:00,110.87,110.87,110.84,110.85,1300.0,80.105,80.105,80.0834,80.0906,1300.0
2012-05-15 13:30:00,110.85,110.87,110.85,110.86,900.0,80.0906,80.105,80.0906,80.0978,900.0
2012-05-15 13:40:00,110.87,110.88,110.87,110.88,200.0,80.105,80.1123,80.105,80.1123,200.0
2012-05-15 13:50:00,110.89,110.89,110.89,110.89,700.0,80.1195,80.1195,80.1195,80.1195,700.0
2012-05-15 14:00:00,110.9,111.1,110.89,111.01,15000.0,80.1267,80.2712,80.1195,80.2062,15000.0
2012-05-15 14:10:00,111.0,111.01,111.0,111.0,1200.0,80.199,80.2062,80.199,80.199,1200.0
2012-05-15 14:20:00,110.97,111.08,110.95,111.08,1600.0,80.1773,80.2568,80.1628,80.2568,1600.0
2012-05-15 14:30:00,111.01,111.08,111.0,111.04,6600.0,80.2062,80.2568,80.199,80.2279,6600.0
2012-05-15 14:40:00,111.05,111.09,111.02,111.09,4900.0,80.2351,80.264,80.2134,80.264,4900.0
2012-05-15 14:50:00,111.1,111.1,110.99,111.0,23800.0,80.2712,80.2712,80.1917,80.199,23800.0
2012-05-15 15:00:00,111.0,111.0,110.99,111.0,13300.0,80.199,80.199,80.1917,80.199,13300.0
2012-05-15 15:10:00,111.0,111.0,110.98,110.98,12100.0,80.199,80.199,80.1845,80.1845,12100.0
2012-05-15 15:20:00,110.98,110.99,110.97,110.99,4000.0,80.1845,80.1917,80.1773,80.1917,4000.0
2012-05-15 15:30:00,110.99,111.11,110.98,110.99,17400.0,80.1917,80.2784,80.1845,80.1917,17400.0
2012-05-15 15:40:00,110.99,111.0,110.97,110.97,2900.0,80.1917,80.199,80.1773,80.1773,2900.0
2012-05-15 15:50:00,110.98,110.99,110.86,110.92,8100.0,80.1845,80.1917,80.0978,80.1412,8100.0
2012-05-16 09:30:00,110.89,110.95,110.76,110.92,3100.0,80.1195,80.1628,80.0256,80.1412,3100.0
2012-05-16 09:40:00,110.68,110.8,110.68,110.8,7200.0,79.9678,80.0545,79.9678,80.0545,7200.0
2012-05-16 09:50:00,110.76,110.76,110.72,110.72,2700.0,80.0256,80.0256,79.9967,79.9967,2700.0
2012-05-16 10:00:00,110.75,110.75,110.69,110.71,6600.0,80.0183,80.0183,79.975,79.9894,6600.0
2012-05-16 10:10:00,110.69,110.69,110.63,110.68,1200.0,79.975,79.975,79.9316,79.9678,1200.0
2012-05-16 10:20:00,110.65,110.72,110.65,110.72,3200.0,79.9461,79.9967,79.9461,79.9967,3200.0
2012-05-16 10:30:00,110.72,110.75,110.68,110.71,7500.0,79.9967,80.0183,79.9678,79.9894,7500.0
2012-05-16 10:40:00,110.74,110.74,110.65,110.68,3400.0,80.0111,80.0111,79.9461,79.9678,3400.0
2012-05-16 10:50:00,110.65,110.71,110.5,110.55,7200.0,79.9461,79.9894,79.8377,79.8738,7200.0
2012-05-16 11:00:00,110.52,110.64,110.31,110.31,6400.0,79.8521,79.9389,79.7004,79.7004,6400.0
2012-05-16 11:10:00,110.48,110.65,110.47,110.65,7100.0,79.8232,79.9461,79.816,79.9461,7100.0
2012-05-16 11:20:00,110.62,110.66,110.6,110.62,7500.0,79.9244,79.9533,79.9099,79.9244,7500.0
2012-05-16 11:30:00,110.66,110.69,110.6,110.69,18600.0,79.9533,79.975,79.9099,79.975,18600.0
2012-05-16 11:40:00,110.65,110.73,110.62,110.7,10000.0,79.9461,80.0039,79.9244,79.9822,10000.0
2012-05-16 11:50:00,110.71,110.72,110.69,110.7,15300.0,79.9894,79.9967,79.975,79.9822,15300.0
2012-05-16 12:00:00,110.7,110.72,110.7,110.7,1500.0,79.9822,79.9967,79.9822,79.9822,1500.0
2012-05-16 12:10:00,110.71,110.71,110.61,110.62,6100.0,79.9894,79.9894,79.9172,79.9244,6100.0
2012-05-16 12:20:00,110.65,110.72,110.62,110.68,13300.0,79.9461,79.9967,79.9244,79.9678,13300.0
2012-05-16 12:30:00,110.68,110.69,110.63,110.67,9600.0,79.9678,79.975,79.9316,79.9605,9600.0
2012-05-16 12:40:00,110.68,110.7,110.67,110.7,400.0,79.9678,79.9822,79.9605,79.9822,400.0
2012-05-16 12:50:00,110.69,110.72,110.68,110.71,8500.0,79.975,79.9967,79.9678,79.9894,8500.0
2012-05-16 13:00:00,110.71,110.72,110.7,110.71,4100.0,79.9894,79.9967,79.9822,79.9894,4100.0
2012-05-16 13:10:00,110.65,110.7,110.65,110.7,2600.0,79.9461,79.9822,79.9461,79.9822,2600.0
2012-05-16 13:20:00,110.7,110.73,110.7,110.7,1300.0,79.9822,80.0039,79.9822,79.9822,1300.0
2012-05-16 13:30:00,110.73,110.74,110.69,110.73,2600.0,80.0039,80.0111,79.975,80.0039,2600.0
2012-05-16 13:40:00,110.7,110.7,110.69,110.7,3800.0,79.9822,79.9822,79.975,79.9822,3800.0
2012-05-16 13:50:00,110.7,110.74,110.7,110.74,7600.0,79.9822,80.0111,79.9822,80.0111,7600.0
2012-05-16 14:00:00,110.78,110.88,110.71,110.84,7900.0,80.04,80.1123,79.9894,80.0834,7900.0
2012-05-16 14:10:00,110.81,110.89,110.75,110.82,4200.0,80.0617,80.1195,80.0183,80.0689,4200.0
2012-05-16 14:20:00,110.83,110.9,110.77,110.8,4700.0,80.0761,80.1267,80.0328,80.0545,4700.0
2012-05-16 14:30:00,110.82,110.84,110.76,110.83,11000.0,80.0689,80.0834,80.0256,80.0761,11000.0
2012-05-16 14:40:00,110.8,110.93,110.8,110.83,9300.0,80.0545,80.1484,80.0545,80.0761,9300.0
2012-05-16 14:50:00,110.82,110.87,110.8,110.87,1100.0,80.0689,80.105,80.0545,80.105,1100.0
2012-05-16 15:00:00,110.85,110.93,110.79,110.88,6500.0,80.0906,80.1484,80.0472,80.1123,6500.0
2012-05-16 15:10:00,110.86,110.86,110.84,110.86,2600.0,80.0978,80.0978,80.0834,80.0978,2600.0
2012-05-16 15:20:00,110.85,110.85,110.83,110.83,2700.0,80.0906,80.0906,80.0761,80.0761,2700.0
2012-05-16 15:30:00,110.85,110.88,110.79,110.8,8400.0,80.0906,80.1123,80.0472,80.0545,8400.0
2012-05-16 15:40:00,110.81,110.84,110.8,110.8,4600.0,80.0617,80.0834,80.0545,80.0545,4600.0
2012-05-16 15:50:00,110.82,110.82,110.78,110.82,3400.0,80.0689,80.0689,80.04,80.0689,3400.0
2012-05-17 09:30:00,110.76,110.78,110.6,110.64,7400.0,80.0256,80.04,79.9099,79.9389,7400.0
2012-05-17 09:40:00,110.59,110.74,110.59,110.72,3500.0,79.9027,80.0111,79.9027,79.9967,3500.0
2012-05-17 09:50:00,110.76,110.79,110.69,110.69,4400.0,80.0256,80.0472,79.975,79.975,4400.0
2012-05-17 10:00:00,110.69,110.69,110.65,110.66,1400.0,79.975,79.975,79.9461,79.9533,1400.0
2012-05-17 10:10:00,110.65,110.65,110.56,110.63,4400.0,79.9461,79.9461,79.881,79.9316,4400.0
2012-05-17 10:20:00,110.73,110.74,110.68,110.73,3000.0,80.0039,80.0111,79.9678,80.0039,3000.0
2012-05-17 10:30:00,110.74,110.78,110.74,110.75,4400.0,80.0111,80.04,80.0111,80.0183,4400.0
2012-05-17 10:40:00,110.76,110.76,110.7,110.71,2400.0,80.0256,80.0256,79.9822,79.9894,2400.0
2012-05-17 10:50:00,110.67,110.69,110.67,110.69,2900.0,79.9605,79.975,79.9605,79.975,2900.0
2012-05-17 11:00:00,110.69,110.73,110.63,110.73,7600.0,79.975,80.0039,79.9316,80.0039,7600.0
2012-05-17 11:10:00,110.78,110.81,110.74,110.75,4500.0,80.04,80.0617,80.0111,80.0183,4500.0
2012-05-17 11:20:00,110.77,110.8,110.77,110.77,2100.0,80.0328,80.0545,80.0328,80.0328,2100.0
2012-05-17 11:30:00,110.7,110.76,110.7,110.76,700.0,79.9822,80.0256,79.9822,80.0256,700.0
2012-05-17 11:40:00,110.72,110.73,110.64,110.72,3900.0,79.9967,80.0039,79.9389,79.9967,3900.0
2012-05-17 11:50:00,110.69,110.7,110.6,110.7,1100.0,79.975,79.9822,79.9099,79.9822,1100.0
2012-05-17 12:00:00,110.71,110.73,110.64,110.64,3600.0,79.9894,80.0039,79.9389,79.9389,3600.0
2012-05-17 12:10:00,110.65,110.76,110.63,110.69,3700.0,79.9461,80.0256,79.9316,79.975,3700.0
2012-05-17 12:20:00,110.7,110.73,110.6,110.73,7200.0,79.9822,80.0039,79.9099,80.0039,7200.0
2012-05-17 12:30:00,110.65,110.75,110.65,110.71,4500.0,79.9461,80.0183,79.9461,79.9894,4500.0
2012-05-17 12:40:00,110.69,110.71,110.65,110.7,6500.0,79.975,79.9894,79.9461,79.9822,6500.0
2012-05-17 12:50:00,110.62,110.71,110.6,110.71,2500.0,79.9244,79.9894,79.9099,79.9894,2500.0
2012-05-17 13:00:00,110.66,110.75,110.61,110.74,6400.0,79.9533,80.0183,79.9172,80.0111,6400.0
2012-05-17 13:10:00,110.76,110.76,110.63,110.7,6400.0,80.0256,80.0256,79.9316,79.9822,6400.0
2012-05-17 13:20:00,110.68,110.72,110.63,110.69,3100.0,79.9678,79.9967,79.9316,79.975,3100.0
2012-05-17 13:30:00,110.69,110.74,110.67,110.7,5500.0,79.975,80.0111,79.9605,79.9822,5500.0
2012-05-17 13:40:00,110.7,110.76,110.65,110.67,8300.0,79.9822,80.0256,79.9461,79.9605,8300.0
2012-05-17 13:50:00,110.71,110.76,110.65,110.76,2900.0,79.9894,80.0256,79.9461,80.0256,2900.0
2012-05-17 14:00:00,110.68,110.85,110.68,110.85,2500.0,79.9678,80.0906,79.9678,80.0906,2500.0
2012-05-17 14:10:00,110.82,110.9,110.72,110.82,17300.0,80.0689,80.1267,79.9967,80.0689,17300.0
2012-05-17 14:20:00,110.71,110.85,110.7,110.84,14000.0,79.9894,80.0906,79.9822,80.0834,14000.0
2012-05-17 14:30:00,110.82,110.88,110.8,110.85,4900.0,80.0689,80.1123,80.0545,80.0906,4900.0
2012-05-17 14:40:00,110.85,110.87,110.78,110.8,6600.0,80.0906,80.105,80.04,80.0545,6600.0
2012-05-17 14:50:00,110.8,110.85,110.72,110.85,7300.0,80.0545,80.0906,79.9967,80.0906,7300.0
2012-05-17 15:00:00,110.81,110.94,110.79,110.88,7500.0,80.0617,80.1556,80.0472,80.1123,7500.0
2012-05-17 15:10:00,110.9,110.9,110.87,110.88,6300.0,80.1267,80.1267,80.105,80.1123,6300.0
2012-05-17 15:20:00,110.85,110.91,110.84,110.85,3800.0,80.0906,80.1339,80.0834,80.0906,3800.0
2012-05-17 15:30:00,110.81,110.95,110.81,110.81,10400.0,80.0617,80.1628,80.0617,80.0617,10400.0
2012-05-17 15:40:00,110.85,110.94,110.83,110.88,2400.0,80.0906,80.1556,80.0761,80.1123,2400.0
2012-05-17 15:50:00,110.95,110.95,110.82,110.93,7900.0,80.1628,80.1628,80.0689,80.1484,7900.0
2012-05-18 09:30:00,110.67,110.69,110.61,110.67,2700.0,79.9605,79.975,79.9172,79.9605,2700.0
2012-05-18 09:40:00,110.73,110.73,110.66,110.66,1500.0,80.0039,80.0039,79.9533,79.9533,1500.0
2012-05-18 09:50:00,110.7,110.7,110.67,110.69,1600.0,79.9822,79.9822,79.9605,79.975,1600.0
2012-05-18 10:00:00,110.7,110.7,110.68,110.7,4200.0,79.9822,79.9822,79.9678,79.9822,4200.0
2012-05-18 10:10:00,110.69,110.84,110.68,110.84,10800.0,79.975,80.0834,79.9678,80.0834,10800.0
2012-05-18 10:20:00,110.78,110.88,110.78,110.87,6200.0,80.04,80.1123,80.04,80.105,6200.0
2012-05-18 10:30:00,110.85,110.88,110.77,110.84,7600.0,80.0906,80.1123,80.0328,80.0834,7600.0
2012-05-18 10:40:00,110.85,110.94,110.83,110.85,2800.0,80.0906,80.1556,80.0761,80.0906,2800.0
2012-05-18 10:50:00,110.91,110.93,110.87,110.89,2200.0,80.1339,80.1484,80.105,80.1195,2200.0
2012-05-18 11:00:00,110.87,110.97,110.87,110.96,7700.0,80.105,80.1773,80.105,80.1701,7700.0
2012-05-18 11:10:00,110.97,110.97,110.9,110.95,5100.0,80.1773,80.1773,80.1267,80.1628,5100.0
2012-05-18 11:20:00,110.91,110.91,110.91,110.91,2900.0,80.1339,80.1339,80.1339,80.1339,2900.0
2012-05-18 11:30:00,110.96,110.96,110.96,110.96,900.0,80.1701,80.1701,80.1701,80.1701,900.0
2012-05-18 11:40:00,110.94,110.95,110.93,110.93,600.0,80.1556,80.1628,80.1484,80.1484,600.0
2012-05-18 11:50:00,110.9,110.95,110.9,110.92,400.0,80.1267,80.1628,80.1267,80.1412,400.0
2012-05-18 12:00:00,110.9,110.99,110.82,110.96,3300.0,80.1267,80.1917,80.0689,80.1701,3300.0
2012-05-18 12:10:00,110.94,110.97,110.9,110.9,3500.0,80.1556,80.1773,80.1267,80.1267,3500.0
2012-05-18 12:20:00,110.95,110.97,110.95,110.97,200.0,80.1628,80.1773,80.1628,80.1773,200.0
2012-05-18 12:30:00,110.96,110.96,110.9,110.95,900.0,80.1701,80.1701,80.1267,80.1628,900.0
2012-05-18 12:40:00,110.93,110.96,110.9,110.9,800.0,80.1484,80.1701,80.1267,80.1267,800.0
2012-05-18 12:50:00,110.87,110.89,110.77,110.85,5300.0,80.105,80.1195,80.0328,80.0906,5300.0
2012-05-18 13:00:00,110.84,110.9,110.84,110.87,1700.0,80.0834,80.1267,80.0834,80.105,1700.0
2012-05-18 13:10:00,110.9,110.94,110.89,110.93,5800.0,80.1267,80.1556,80.1195,80.1484,5800.0
2012-05-18 13:20:00,110.89,110.92,110.85,110.85,1300.0,80.1195,80.1412,80.0906,80.0906,1300.0
2012-05-18 13:30:00,110.87,110.89,110.87,110.89,3500.0,80.105,80.1195,80.105,80.1195,3500.0
2012-05-18 13:40:00,110.95,110.95,110.87,110.95,1100.0,80.1628,80.1628,80.105,80.1628,1100.0
2012-05-18 13:50:00,110.94,110.94,110.88,110.88,2200.0,80.1556,80.1556,80.1123,80.1123,2200.0
2012-05-18 14:00:00,110.95,110.95,110.87,110.94,1300.0,80.1628,80.1628,80.105,80.1556,1300.0
2012-05-18 14:10:00,110.94,110.95,110.9,110.93,6000.0,80.1556,80.1628,80.1267,80.1484,6000.0
2012-05-18 14:20:00,110.92,110.93,110.92,110.93,1400.0,80.1412,80.1484,80.1412,80.1484,1400.0
2012-05-18 14:30:00,110.89,110.93,110.89,110.93,1300.0,80.1195,80.1484,80.1195,80.1484,1300.0
2012-05-18 14:40:00,110.93,110.93,110.93,110.93,200.0,80.1484,80.1484,80.1484,80.1484,200.0
2012-05-18 14:50:00,110.96,110.96,110.9,110.91,6500.0,80.1701,80.1701,80.1267,80.1339,6500.0
2012-05-18 15:00:00,110.96,110.96,110.9,110.91,4300.0,80.1701,80.1701,80.1267,80.1339,4300.0
2012-05-18 15:10:00,110.92,110.92,110.91,110.91,400.0,80.1412,80.1412,80.1339,80.1339,400.0
2012-05-18 15:20:00,110.9,110.95,110.89,110.89,1000.0,80.1267,80.1628,80.1195,80.1195,1000.0
2012-05-18 15:30:00,110.96,110.96,110.95,110.96,500.0,80.1701,80.1701,80.1628,80.1701,500.0
2012-05-18 15:40:00,110.96,110.96,110.9,110.9,1000.0,80.1701,80.1701,80.1267,80.1267,1000.0
2012-05-18 15:50:00,110.95,110.99,110.94,110.97,2300.0,80.1628,80.1917,80.1556,80.1773,2300.0
2012-05-21 09:30:00,110.89,110.89,110.85,110.85,4000.0,80.1195,80.1195,80.0906,80.0906,4000.0
2012-05-21 09:40:00,110.75,110.75,110.75,110.75,100.0,80.0183,80.0183,80.0183,80.0183,100.0
2012-05-21 09:50:00,110.76,110.8,110.75,110.77,3400.0,80.0256,80.0545,80.0183,80.0328,3400.0
2012-05-21 10:00:00,110.79,110.89,110.79,110.85,1300.0,80.0472,80.1195,80.0472,80.0906,1300.0
2012-05-21 10:10:00,110.85,110.88,110.82,110.87,1500.0,80.0906,80.1123,80.0689,80.105,1500.0
2012-05-21 10:20:00,110.8,110.8,110.76,110.78,1600.0,80.0545,80.0545,80.0256,80.04,1600.0
2012-05-21 10:30:00,110.88,110.88,110.86,110.86,2700.0,80.1123,80.1123,80.0978,80.0978,2700.0
2012-05-21 10:40:00,110.82,110.85,110.8,110.8,1900.0,80.0689,80.0906,80.0545,80.0545,1900.0
2012-05-21 10:50:00,110.81,110.87,110.81,110.84,4000.0,80.0617,80.105,80.0617,80.0834,4000.0
2012-05-21 11:00:00,110.84,110.88,110.84,110.84,1200.0,80.0834,80.1123,80.0834,80.0834,1200.0
2012-05-21 11:10:00,110.85,110.86,110.77,110.86,5200.0,80.0906,80.0978,80.0328,80.0978,5200.0
2012-05-21 11:20:00,110.85,110.87,110.78,110.78,11200.0,80.0906,80.105,80.04,80.04,11200.0
2012-05-21 11:30:00,110.83,110.87,110.76,110.84,2000.0,80.0761,80.105,80.0256,80.0834,2000.0
2012-05-21 11:40:00,110.79,110.9,110.78,110.87,6500.0,80.0472,80.1267,80.04,80.105,6500.0
2012-05-21 11:50:00,110.87,110.9,110.77,110.9,18700.0,80.105,80.1267,80.0328,80.1267,18700.0
2012-05-21 12:00:00,110.82,110.9,110.8,110.9,3500.0,80.0689,80.1267,80.0545,80.1267,3500.0
2012-05-21 12:10:00,110.88,110.88,110.81,110.81,10500.0,80.1123,80.1123,80.0617,80.0617,10500.0
2012-05-21 12:20:00,110.8,110.87,110.8,110.84,5500.0,80.0545,80.105,80.0545,80.0834,5500.0
2012-05-21 12:30:00,110.83,110.83,110.83,110.83,500.0,80.0761,80.0761,80.0761,80.0761,500.0
2012-05-21 12:40:00,110.8,110.82,110.78,110.81,4400.0,80.0545,80.0689,80.04,80.0617,4400.0
2012-05-21 12:50:00,110.79,110.85,110.79,110.84,1200.0,80.0472,80.0906,80.0472,80.0834,1200.0
2012-05-21 13:00:00,110.85,110.85,110.85,110.85,300.0,80.0906,80.0906,80.0906,80.0906,300.0
2012-05-21 13:10:00,110.87,110.87,110.8,110.81,2000.0,80.105,80.105,80.0545,80.0617,2000.0
2012-05-21 13:20:00,110.82,110.87,110.8,110.83,3500.0,80.0689,80.105,80.0545,80.0761,3500.0
2012-05-21 13:30:00,110.82,110.83,110.77,110.8,4800.0,80.0689,80.0761,80.0328,80.0545,4800.0
2012-05-21 13:40:00,110.78,110.83,110.77,110.78,2600.0,80.04,80.0761,80.0328,80.04,2600.0
2012-05-21 13:50:00,110.86,110.86,110.78,110.79,3600.0,80.0978,80.0978,80.04,80.0472,3600.0
2012-05-21 14:00:00,110.79,110.87,110.79,110.87,1600.0,80.0472,80.105,80.0472,80.105,1600.0
2012-05-21 14:10:00,110.84,110.86,110.76,110.84,4600.0,80.0834,80.0978,80.0256,80.0834,4600.0
2012-05-21 14:20:00,110.78,110.78,110.78,110.78,2100.0,80.04,80.04,80.04,80.04,2100.0
2012-05-21 14:30:00,110.84,110.87,110.84,110.87,600.0,80.0834,80.105,80.0834,80.105,600.0
2012-05-21 14:40:00,110.84,110.87,110.78,110.84,8600.0,80.0834,80.105,80.04,80.0834,8600.0
2012-05-21 14:50:00,110.85,110.87,110.83,110.87,1100.0,80.0906,80.105,80.0761,80.105,1100.0
2012-05-21 15:00:00,110.77,110.82,110.77,110.82,2100.0,80.0328,80.0689,80.0328,80.0689,2100.0
2012-05-21 15:10:00,110.83,110.87,110.79,110.81,4800.0,80.0761,80.105,80.0472,80.0617,4800.0
2012-05-21 15:20:00,110.87,110.88,110.8,110.86,9700.0,80.105,80.1123,80.0545,80.0978,9700.0
2012-05-21 15:30:00,110.85,110.87,110.83,110.83,3200.0,80.0906,80.105,80.0761,80.0761,3200.0
2012-05-21 15:40:00,110.82,110.83,110.77,110.82,4200.0,80.0689,80.0761,80.0328,80.0689,4200.0
2012-05-21 15:50:00,110.85,110.91,110.84,110.89,8900.0,80.0906,80.1339,80.0834,80.1195,8900.0
2012-05-22 09:30:00,110.99,110.99,110.59,110.72,6900.0,80.1917,80.1917,79.9027,79.9967,6900.0
2012-05-22 09:40:00,110.79,110.79,110.7,110.7,3500.0,80.0472,80.0472,79.9822,79.9822,3500.0
2012-05-22 09:50:00,110.69,110.69,110.69,110.69,400.0,79.975,79.975,79.975,79.975,400.0
2012-05-22 10:00:00,110.66,110.8,110.66,110.8,8000.0,79.9533,80.0545,79.9533,80.0545,8000.0
2012-05-22 10:10:00,110.8,110.8,110.74,110.8,1700.0,80.0545,80.0545,80.0111,80.0545,1700.0
2012-05-22 10:20:00,110.79,110.8,110.69,110.69,1700.0,80.0472,80.0545,79.975,79.975,1700.0
2012-05-22 10:30:00,110.69,110.71,110.68,110.71,4600.0,79.975,79.9894,79.9678,79.9894,4600.0
2012-05-22 10:40:00,110.75,110.75,110.69,110.69,900.0,80.0183,80.0183,79.975,79.975,900.0
2012-05-22 10:50:00,110.75,110.79,110.73,110.73,5000.0,80.0183,80.0472,80.0039,80.0039,5000.0
2012-05-22 11:00:00,110.68,110.71,110.65,110.7,2800.0,79.9678,79.9894,79.9461,79.9822,2800.0
2012-05-22 11:10:00,110.69,110.73,110.69,110.73,1900.0,79.975,80.0039,79.975,80.0039,1900.0
2012-05-22 11:20:00,110.68,110.72,110.67,110.71,2100.0,79.9678,79.9967,79.9605,79.9894,2100.0
2012-05-22 11:30:00,110.7,110.78,110.68,110.74,3800.0,79.9822,80.04,79.9678,80.0111,3800.0
2012-05-22 11:40:00,110.71,110.71,110.68,110.68,1400.0,79.9894,79.9894,79.9678,79.9678,1400.0
2012-05-22 11:50:00,110.71,110.76,110.7,110.75,4000.0,79.9894,80.0256,79.9822,80.0183,4000.0
2012-05-22 12:00:00,110.7,110.75,110.7,110.74,1900.0,79.9822,80.0183,79.9822,80.0111,1900.0
2012-05-22 12:10:00,110.71,110.73,110.69,110.73,600.0,79.9894,80.0039,79.975,80.0039,600.0
2012-05-22 12:20:00,110.71,110.76,110.71,110.75,3400.0,79.9894,80.0256,79.9894,80.0183,3400.0
2012-05-22 12:30:00,110.73,110.73,110.69,110.72,2600.0,80.0039,80.0039,79.975,79.9967,2600.0
2012-05-22 12:40:00,110.69,110.71,110.67,110.67,3600.0,79.975,79.9894,79.9605,79.9605,3600.0
2012-05-22 12:50:00,110.67,110.77,110.67,110.77,9800.0,79.9605,80.0328,79.9605,80.0328,9800.0
2012-05-22 13:00:00,110.8,110.82,110.79,110.82,2500.0,80.0545,80.0689,80.0472,80.0689,2500.0
2012-05-22 13:10:00,110.77,110.8,110.74,110.8,5900.0,80.0328,80.0545,80.0111,80.0545,5900.0
2012-05-22 13:20:00,110.8,110.82,110.8,110.8,2800.0,80.0545,80.0689,80.0545,80.0545,2800.0
2012-05-22 13:30:00,110.82,110.84,110.79,110.8,7000.0,80.0689,80.0834,80.0472,80.0545,7000.0
2012-05-22 13:40:00,110.82,110.83,110.8,110.83,1300.0,80.0689,80.0761,80.0545,80.0761,1300.0
2012-05-22 13:50:00,110.84,110.84,110.8,110.8,10600.0,80.0834,80.0834,80.0545,80.0545,10600.0
2012-05-22 14:00:00,110.84,110.85,110.8,110.84,3900.0,80.0834,80.0906,80.0545,80.0834,3900.0
2012-05-22 14:10:00,110.84,110.84,110.79,110.79,1000.0,80.0834,80.0834,80.0472,80.0472,1000.0
2012-05-22 14:20:00,110.83,110.85,110.8,110.84,1200.0,80.0761,80.0906,80.0545,80.0834,1200.0
2012-05-22 14:30:00,110.81,110.85,110.78,110.83,5300.0,80.0617,80.0906,80.04,80.0761,5300.0
2012-05-22 14:40:00,110.8,110.85,110.78,110.81,6900.0,80.0545,80.0906,80.04,80.0617,6900.0
2012-05-22 14:50:00,110.81,110.81,110.78,110.8,9200.0,80.0617,80.0617,80.04,80.0545,9200.0
2012-05-22 15:00:00,110.83,110.85,110.78,110.84,4400.0,80.0761,80.0906,80.04,80.0834,4400.0
2012-05-22 15:10:00,110.85,110.85,110.79,110.79,1900.0,80.0906,80.0906,80.0472,80.0472,1900.0
2012-05-22 15:20:00,110.77,110.85,110.76,110.83,3900.0,80.0328,80.0906,80.0256,80.0761,3900.0
2012-05-22 15:30:00,110.85,110.85,110.77,110.77,1000.0,80.0906,80.0906,80.0328,80.0328,1000.0
2012-05-22 15:40:00,110.8,110.8,110.75,110.79,1200.0,80.0545,80.0545,80.0183,80.0472,1200.0
2012-05-22 15:50:00,110.8,110.85,110.8,110.82,4500.0,80.0545,80.0906,80.0545,80.0689,4500.0
2012-05-23 09:30:00,110.9,110.9,110.73,110.73,8400.0,80.1267,80.1267,80.0039,80.0039,8400.0
2012-05-23 09:40:00,110.79,110.79,110.75,110.76,800.0,80.0472,80.0472,80.0183,80.0256,800.0
2012-05-23 09:50:00,110.77,110.8,110.76,110.76,4500.0,80.0328,80.0545,80.0256,80.0256,4500.0
2012-05-23 10:00:00,110.77,110.79,110.73,110.78,7500.0,80.0328,80.0472,80.0039,80.04,7500.0
2012-05-23 10:10:00,110.78,110.81,110.74,110.79,2500.0,80.04,80.0617,80.0111,80.0472,2500.0
2012-05-23 10:20:00,110.75,110.88,110.75,110.88,6100.0,80.0183,80.1123,80.0183,80.1123,6100.0
2012-05-23 10:30:00,110.85,110.85,110.85,110.85,100.0,80.0906,80.0906,80.0906,80.0906,100.0
2012-05-23 10:40:00,110.81,110.81,110.76,110.8,4800.0,80.0617,80.0617,80.0256,80.0545,4800.0
2012-05-23 10:50:00,110.8,110.85,110.77,110.83,9000.0,80.0545,80.0906,80.0328,80.0761,9000.0
2012-05-23 11:00:00,110.85,110.85,110.75,110.75,7300.0,80.0906,80.0906,80.0183,80.0183,7300.0
2012-05-23 11:10:00,110.77,110.84,110.73,110.83,10100.0,80.0328,80.0834,80.0039,80.0761,10100.0
2012-05-23 11:20:00,110.82,110.82,110.74,110.75,2100.0,80.0689,80.0689,80.0111,80.0183,2100.0
2012-05-23 11:30:00,110.84,110.84,110.74,110.74,3300.0,80.0834,80.0834,80.0111,80.0111,3300.0
2012-05-23 11:40:00,110.74,110.74,110.74,110.74,0.0,80.0111,80.0111,80.0111,80.0111,0.0
2012-05-23 11:50:00,110.79,110.79,110.74,110.78,4200.0,80.0472,80.0472,80.0111,80.04,4200.0
2012-05-23 12:00:00,110.75,110.77,110.75,110.77,1500.0,80.0183,80.0328,80.0183,80.0328,1500.0
2012-05-23 12:10:00,110.77,110.78,110.75,110.75,4300.0,80.0328,80.04,80.0183,80.0183,4300.0
2012-05-23 12:20:00,110.75,110.77,110.75,110.77,400.0,80.0183,80.0328,80.0183,80.0328,400.0
2012-05-23 12:30:00,110.78,110.78,110.7,110.77,15900.0,80.04,80.04,79.9822,80.0328,15900.0
2012-05-23 12:40:00,110.77,110.79,110.77,110.79,1700.0,80.0328,80.0472,80.0328,80.0472,1700.0
2012-05-23 12:50:00,110.77,110.79,110.75,110.78,3000.0,80.0328,80.0472,80.0183,80.04,3000.0
2012-05-23 13:00:00,110.75,110.79,110.75,110.75,6500.0,80.0183,80.0472,80.0183,80.0183,6500.0
2012-05-23 13:10:00,110.76,110.77,110.71,110.74,6700.0,80.0256,80.0328,79.9894,80.0111,6700.0
2012-05-23 13:20:00,110.72,110.74,110.71,110.71,700.0,79.9967,80.0111,79.9894,79.9894,700.0
2012-05-23 13:30:00,110.74,110.74,110.7,110.71,1100.0,80.0111,80.0111,79.9822,79.9894,1100.0
2012-05-23 13:40:00,110.74,110.79,110.72,110.72,4200.0,80.0111,80.0472,79.9967,79.9967,4200.0
2012-05-23 13:50:00,110.73,110.73,110.71,110.72,3500.0,80.0039,80.0039,79.9894,79.9967,3500.0
2012-05-23 14:00:00,110.73,110.74,110.73,110.74,3400.0,80.0039,80.0111,80.0039,80.0111,3400.0
2012-05-23 14:10:00,110.73,110.8,110.73,110.77,4200.0,80.0039,80.0545,80.0039,80.0328,4200.0
2012-05-23 14:20:00,110.75,110.83,110.72,110.83,85200.0,80.0183,80.0761,79.9967,80.0761,85200.0
2012-05-23 14:30:00,110.83,110.83,110.8,110.8,27900.0,80.0761,80.0761,80.0545,80.0545,27900.0
2012-05-23 14:40:00,110.81,110.9,110.81,110.83,11000.0,80.0617,80.1267,80.0617,80.0761,11000.0
2012-05-23 14:50:00,110.83,110.88,110.83,110.84,3400.0,80.0761,80.1123,80.0761,80.0834,3400.0
2012-05-23 15:00:00,110.84,110.84,110.8,110.8,1300.0,80.0834,80.0834,80.0545,80.0545,1300.0
2012-05-23 15:10:00,110.85,110.85,110.84,110.84,4400.0,80.0906,80.0906,80.0834,80.0834,4400.0
2012-05-23 15:20:00,110.83,110.86,110.81,110.84,3200.0,80.0761,80.0978,80.0617,80.0834,3200.0
2012-05-23 15:30:00,110.85,110.86,110.81,110.86,6600.0,80.0906,80.0978,80.0617,80.0978,6600.0
2012-05-23 15:40:00,110.86,110.87,110.83,110.86,4800.0,80.0978,80.105,80.0761,80.0978,4800.0
2012-05-23 15:50:00,110.86,110.89,110.83,110.87,8400.0,80.0978,80.1195,80.0761,80.105,8400.0
2012-05-24 09:30:00,110.73,110.73,110.65,110.73,17500.0,80.0039,80.0039,79.9461,80.0039,17500.0
2012-05-24 09:40:00,110.7,110.76,110.7,110.75,3200.0,79.9822,80.0256,79.9822,80.0183,3200.0
2012-05-24 09:50:00,110.81,110.81,110.73,110.75,1500.0,80.0617,80.0617,80.0039,80.0183,1500.0
2012-05-24 10:00:00,110.75,110.75,110.74,110.75,5200.0,80.0183,80.0183,80.0111,80.0183,5200.0
2012-05-24 10:10:00,110.76,110.76,110.71,110.75,1900.0,80.0256,80.0256,79.9894,80.0183,1900.0
2012-05-24 10:20:00,110.7,110.71,110.68,110.71,6400.0,79.9822,79.9894,79.9678,79.9894,6400.0
2012-05-24 10:30:00,110.71,110.76,110.71,110.75,6500.0,79.9894,80.0256,79.9894,80.0183,6500.0
2012-05-24 10:40:00,110.79,110.79,110.75,110.75,11000.0,80.0472,80.0472,80.0183,80.0183,11000.0
2012-05-24 10:50:00,110.75,110.78,110.75,110.76,6700.0,80.0183,80.04,80.0183,80.0256,6700.0
2012-05-24 11:00:00,110.76,110.79,110.76,110.77,3100.0,80.0256,80.0472,80.0256,80.0328,3100.0
2012-05-24 11:10:00,110.75,110.76,110.75,110.75,5300.0,80.0183,80.0256,80.0183,80.0183,5300.0
2012-05-24 11:20:00,110.78,110.79,110.77,110.77,600.0,80.04,80.0472,80.0328,80.0328,600.0
2012-05-24 11:30:00,110.78,110.79,110.77,110.77,4900.0,80.04,80.0472,80.0328,80.0328,4900.0
2012-05-24 11:40:00,110.8,110.8,110.78,110.8,49600.0,80.0545,80.0545,80.04,80.0545,49600.0
2012-05-24 11:50:00,110.78,110.8,110.76,110.76,3900.0,80.04,80.0545,80.0256,80.0256,3900.0
2012-05-24 12:00:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-24 12:10:00,110.8,110.8,110.76,110.76,3500.0,80.0545,80.0545,80.0256,80.0256,3500.0
2012-05-24 12:20:00,110.77,110.78,110.76,110.76,600.0,80.0328,80.04,80.0256,80.0256,600.0
2012-05-24 12:30:00,110.77,110.8,110.76,110.8,5600.0,80.0328,80.0545,80.0256,80.0545,5600.0
2012-05-24 12:40:00,110.78,110.84,110.78,110.84,14800.0,80.04,80.0834,80.04,80.0834,14800.0
2012-05-24 12:50:00,110.85,110.86,110.8,110.85,12200.0,80.0906,80.0978,80.0545,80.0906,12200.0
2012-05-24 13:00:00,110.81,110.86,110.75,110.75,5900.0,80.0617,80.0978,80.0183,80.0183,5900.0
2012-05-24 13:10:00,110.78,110.79,110.75,110.79,5200.0,80.04,80.0472,80.0183,80.0472,5200.0
2012-05-24 13:20:00,110.79,110.83,110.74,110.8,3700.0,80.0472,80.0761,80.0111,80.0545,3700.0
2012-05-24 13:30:00,110.74,110.82,110.73,110.73,7600.0,80.0111,80.0689,80.0039,80.0039,7600.0
2012-05-24 13:40:00,110.73,110.84,110.73,110.74,2500.0,80.0039,80.0834,80.0039,80.0111,2500.0
2012-05-24 13:50:00,110.75,110.77,110.56,110.56,38400.0,80.0183,80.0328,79.881,79.881,38400.0
2012-05-24 14:00:00,110.56,110.69,110.52,110.6,10100.0,79.881,79.975,79.8521,79.9099,10100.0
2012-05-24 14:10:00,110.63,110.72,110.58,110.59,9600.0,79.9316,79.9967,79.8955,79.9027,9600.0
2012-05-24 14:20:00,110.58,110.68,110.52,110.59,7200.0,79.8955,79.9678,79.8521,79.9027,7200.0
2012-05-24 14:30:00,110.6,110.67,110.56,110.66,2400.0,79.9099,79.9605,79.881,79.9533,2400.0
2012-05-24 14:40:00,110.66,110.67,110.56,110.59,2900.0,79.9533,79.9605,79.881,79.9027,2900.0
2012-05-24 14:50:00,110.58,110.73,110.58,110.7,4300.0,79.8955,80.0039,79.8955,79.9822,4300.0
2012-05-24 15:00:00,110.69,110.73,110.64,110.69,3500.0,79.975,80.0039,79.9389,79.975,3500.0
2012-05-24 15:10:00,110.63,110.69,110.62,110.69,1400.0,79.9316,79.975,79.9244,79.975,1400.0
2012-05-24 15:20:00,110.69,110.69,110.56,110.68,8600.0,79.975,79.975,79.881,79.9678,8600.0
2012-05-24 15:30:00,110.67,110.75,110.58,110.67,13600.0,79.9605,80.0183,79.8955,79.9605,13600.0
2012-05-24 15:40:00,110.74,110.74,110.74,110.74,1200.0,80.0111,80.0111,80.0111,80.0111,1200.0
2012-05-24 15:50:00,110.75,110.83,110.7,110.76,3100.0,80.0183,80.0761,79.9822,80.0256,3100.0
2012-05-25 09:30:00,110.76,110.95,110.6,110.83,19100.0,80.0256,80.1628,79.9099,80.0761,19100.0
2012-05-25 09:40:00,110.78,110.84,110.77,110.83,6500.0,80.04,80.0834,80.0328,80.0761,6500.0
2012-05-25 09:50:00,110.69,110.82,110.69,110.82,500.0,79.975,80.0689,79.975,80.0689,500.0
2012-05-25 10:00:00,110.8,110.8,110.67,110.7,4600.0,80.0545,80.0545,79.9605,79.9822,4600.0
2012-05-25 10:10:00,110.66,110.66,110.66,110.66,500.0,79.9533,79.9533,79.9533,79.9533,500.0
2012-05-25 10:20:00,110.61,110.69,110.61,110.69,2500.0,79.9172,79.975,79.9172,79.975,2500.0
2012-05-25 10:30:00,110.63,110.64,110.63,110.64,1200.0,79.9316,79.9389,79.9316,79.9389,1200.0
2012-05-25 10:40:00,110.63,110.65,110.63,110.63,3200.0,79.9316,79.9461,79.9316,79.9316,3200.0
2012-05-25 10:50:00,110.64,110.74,110.64,110.7,2000.0,79.9389,80.0111,79.9389,79.9822,2000.0
2012-05-25 11:00:00,110.69,110.7,110.67,110.7,1500.0,79.975,79.9822,79.9605,79.9822,1500.0
2012-05-25 11:10:00,110.67,110.69,110.63,110.67,3700.0,79.9605,79.975,79.9316,79.9605,3700.0
2012-05-25 11:20:00,110.68,110.71,110.63,110.71,5900.0,79.9678,79.9894,79.9316,79.9894,5900.0
2012-05-25 11:30:00,110.7,110.71,110.7,110.71,300.0,79.9822,79.9894,79.9822,79.9894,300.0
2012-05-25 11:40:00,110.69,110.78,110.68,110.78,6500.0,79.975,80.04,79.9678,80.04,6500.0
2012-05-25 11:50:00,110.71,110.71,110.65,110.65,2600.0,79.9894,79.9894,79.9461,79.9461,2600.0
2012-05-25 12:00:00,110.65,110.7,110.65,110.68,3800.0,79.9461,79.9822,79.9461,79.9678,3800.0
2012-05-25 12:10:00,110.72,110.73,110.7,110.71,2800.0,79.9967,80.0039,79.9822,79.9894,2800.0
2012-05-25 12:20:00,110.73,110.79,110.73,110.75,3800.0,80.0039,80.0472,80.0039,80.0183,3800.0
2012-05-25 12:30:00,110.78,110.79,110.71,110.79,2500.0,80.04,80.0472,79.9894,80.0472,2500.0
2012-05-25 12:40:00,110.79,110.89,110.65,110.77,13600.0,80.0472,80.1195,79.9461,80.0328,13600.0
2012-05-25 12:50:00,110.75,110.91,110.72,110.8,15200.0,80.0183,80.1339,79.9967,80.0545,15200.0
2012-05-25 13:00:00,110.74,110.77,110.73,110.73,2900.0,80.0111,80.0328,80.0039,80.0039,2900.0
2012-05-25 13:10:00,110.75,110.84,110.75,110.78,2400.0,80.0183,80.0834,80.0183,80.04,2400.0
2012-05-25 13:20:00,110.79,110.82,110.73,110.76,5100.0,80.0472,80.0689,80.0039,80.0256,5100.0
2012-05-25 13:30:00,110.72,110.79,110.72,110.78,5600.0,79.9967,80.0472,79.9967,80.04,5600.0
2012-05-25 13:40:00,110.8,110.84,110.73,110.8,3600.0,80.0545,80.0834,80.0039,80.0545,3600.0
2012-05-25 13:50:00,110.8,110.8,110.7,110.73,4900.0,80.0545,80.0545,79.9822,80.0039,4900.0
2012-05-25 14:00:00,110.67,110.71,110.67,110.71,6500.0,79.9605,79.9894,79.9605,79.9894,6500.0
2012-05-25 14:10:00,110.74,110.74,110.74,110.74,3300.0,80.0111,80.0111,80.0111,80.0111,3300.0
2012-05-25 14:20:00,110.75,110.75,110.68,110.69,2200.0,80.0183,80.0183,79.9678,79.975,2200.0
2012-05-25 14:30:00,110.75,110.79,110.68,110.79,7600.0,80.0183,80.0472,79.9678,80.0472,7600.0
2012-05-25 14:40:00,110.82,110.82,110.77,110.77,700.0,80.0689,80.0689,80.0328,80.0328,700.0
2012-05-25 14:50:00,110.78,110.78,110.77,110.77,1400.0,80.04,80.04,80.0328,80.0328,1400.0
2012-05-25 15:00:00,110.77,110.77,110.76,110.76,1200.0,80.0328,80.0328,80.0256,80.0256,1200.0
2012-05-25 15:10:00,110.76,110.77,110.72,110.77,3300.0,80.0256,80.0328,79.9967,80.0328,3300.0
2012-05-25 15:20:00,110.71,110.72,110.71,110.71,1200.0,79.9894,79.9967,79.9894,79.9894,1200.0
2012-05-25 15:30:00,110.74,110.77,110.72,110.76,2500.0,80.0111,80.0328,79.9967,80.0256,2500.0
2012-05-25 15:40:00,110.78,110.8,110.77,110.8,4000.0,80.04,80.0545,80.0328,80.0545,4000.0
2012-05-25 15:50:00,110.73,110.83,110.65,110.8,8000.0,80.0039,80.0761,79.9461,80.0545,8000.0
2012-05-29 09:30:00,110.61,110.71,110.59,110.67,11700.0,79.9172,79.9894,79.9027,79.9605,11700.0
2012-05-29 09:40:00,110.79,110.83,110.76,110.8,600.0,80.0472,80.0761,80.0256,80.0545,600.0
2012-05-29 09:50:00,110.75,110.76,110.68,110.7,15200.0,80.0183,80.0256,79.9678,79.9822,15200.0
2012-05-29 10:00:00,110.69,110.69,110.66,110.69,500.0,79.975,79.975,79.9533,79.975,500.0
2012-05-29 10:10:00,110.66,110.73,110.65,110.73,4100.0,79.9533,80.0039,79.9461,80.0039,4100.0
2012-05-29 10:20:00,110.76,110.76,110.69,110.72,5700.0,80.0256,80.0256,79.975,79.9967,5700.0
2012-05-29 10:30:00,110.7,110.72,110.69,110.7,4000.0,79.9822,79.9967,79.975,79.9822,4000.0
2012-05-29 10:40:00,110.71,110.71,110.67,110.69,900.0,79.9894,79.9894,79.9605,79.975,900.0
2012-05-29 10:50:00,110.7,110.72,110.67,110.72,4300.0,79.9822,79.9967,79.9605,79.9967,4300.0
2012-05-29 11:00:00,110.71,110.75,110.67,110.74,16700.0,79.9894,80.0183,79.9605,80.0111,16700.0
2012-05-29 11:10:00,110.73,110.8,110.67,110.76,3500.0,80.0039,80.0545,79.9605,80.0256,3500.0
2012-05-29 11:20:00,110.74,110.77,110.66,110.7,11900.0,80.0111,80.0328,79.9533,79.9822,11900.0
2012-05-29 11:30:00,110.73,110.77,110.7,110.77,4800.0,80.0039,80.0328,79.9822,80.0328,4800.0
2012-05-29 11:40:00,110.79,110.79,110.74,110.77,700.0,80.0472,80.0472,80.0111,80.0328,700.0
2012-05-29 11:50:00,110.77,110.8,110.75,110.8,12600.0,80.0328,80.0545,80.0183,80.0545,12600.0
2012-05-29 12:00:00,110.78,110.81,110.73,110.81,4300.0,80.04,80.0617,80.0039,80.0617,4300.0
2012-05-29 12:10:00,110.8,110.82,110.76,110.82,10700.0,80.0545,80.0689,80.0256,80.0689,10700.0
2012-05-29 12:20:00,110.78,110.82,110.78,110.79,600.0,80.04,80.0689,80.04,80.0472,600.0
2012-05-29 12:30:00,110.84,110.84,110.81,110.83,5900.0,80.0834,80.0834,80.0617,80.0761,5900.0
2012-05-29 12:40:00,110.82,110.84,110.79,110.82,3300.0,80.0689,80.0834,80.0472,80.0689,3300.0
2012-05-29 12:50:00,110.8,110.8,110.69,110.72,20300.0,80.0545,80.0545,79.975,79.9967,20300.0
2012-05-29 13:00:00,110.74,110.81,110.68,110.75,3600.0,80.0111,80.0617,79.9678,80.0183,3600.0
2012-05-29 13:10:00,110.74,110.79,110.73,110.74,2200.0,80.0111,80.0472,80.0039,80.0111,2200.0
2012-05-29 13:20:00,110.78,110.78,110.68,110.68,3900.0,80.04,80.04,79.9678,79.9678,3900.0
2012-05-29 13:30:00,110.72,110.72,110.72,110.72,500.0,79.9967,79.9967,79.9967,79.9967,500.0
2012-05-29 13:40:00,110.73,110.76,110.68,110.74,6000.0,80.0039,80.0256,79.9678,80.0111,6000.0
2012-05-29 13:50:00,110.74,110.74,110.73,110.73,1700.0,80.0111,80.0111,80.0039,80.0039,1700.0
2012-05-29 14:00:00,110.7,110.73,110.69,110.72,5300.0,79.9822,80.0039,79.975,79.9967,5300.0
2012-05-29 14:10:00,110.71,110.71,110.67,110.67,3000.0,79.9894,79.9894,79.9605,79.9605,3000.0
2012-05-29 14:20:00,110.71,110.72,110.71,110.72,800.0,79.9894,79.9967,79.9894,79.9967,800.0
2012-05-29 14:30:00,110.72,110.72,110.67,110.68,9500.0,79.9967,79.9967,79.9605,79.9678,9500.0
2012-05-29 14:40:00,110.74,110.75,110.67,110.67,700.0,80.0111,80.0183,79.9605,79.9605,700.0
2012-05-29 14:50:00,110.72,110.74,110.69,110.7,3100.0,79.9967,80.0111,79.975,79.9822,3100.0
2012-05-29 15:00:00,110.69,110.71,110.68,110.69,500.0,79.975,79.9894,79.9678,79.975,500.0
2012-05-29 15:10:00,110.7,110.72,110.7,110.72,2000.0,79.9822,79.9967,79.9822,79.9967,2000.0
2012-05-29 15:20:00,110.73,110.73,110.69,110.69,700.0,80.0039,80.0039,79.975,79.975,700.0
2012-05-29 15:30:00,110.71,110.72,110.69,110.72,1100.0,79.9894,79.9967,79.975,79.9967,1100.0
2012-05-29 15:40:00,110.69,110.72,110.68,110.72,6900.0,79.975,79.9967,79.9678,79.9967,6900.0
2012-05-29 15:50:00,110.73,110.79,110.73,110.79,6800.0,80.0039,80.0472,80.0039,80.0472,6800.0
2012-05-30 09:30:00,110.82,110.84,110.67,110.8,11000.0,80.0689,80.0834,79.9605,80.0545,11000.0
2012-05-30 09:40:00,110.84,110.84,110.69,110.69,6800.0,80.0834,80.0834,79.975,79.975,6800.0
2012-05-30 09:50:00,110.73,110.76,110.69,110.73,4600.0,80.0039,80.0256,79.975,80.0039,4600.0
2012-05-30 10:00:00,110.72,110.77,110.72,110.77,2900.0,79.9967,80.0328,79.9967,80.0328,2900.0
2012-05-30 10:10:00,110.76,110.77,110.75,110.75,2500.0,80.0256,80.0328,80.0183,80.0183,2500.0
2012-05-30 10:20:00,110.76,110.77,110.72,110.74,1900.0,80.0256,80.0328,79.9967,80.0111,1900.0
2012-05-30 10:30:00,110.73,110.77,110.71,110.77,2500.0,80.0039,80.0328,79.9894,80.0328,2500.0
2012-05-30 10:40:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-30 10:50:00,110.77,110.78,110.75,110.75,8300.0,80.0328,80.04,80.0183,80.0183,8300.0
2012-05-30 11:00:00,110.76,110.77,110.7,110.72,3000.0,80.0256,80.0328,79.9822,79.9967,3000.0
2012-05-30 11:10:00,110.73,110.78,110.73,110.78,9600.0,80.0039,80.04,80.0039,80.04,9600.0
2012-05-30 11:20:00,110.78,110.8,110.76,110.78,4700.0,80.04,80.0545,80.0256,80.04,4700.0
2012-05-30 11:30:00,110.77,110.79,110.76,110.79,2900.0,80.0328,80.0472,80.0256,80.0472,2900.0
2012-05-30 11:40:00,110.77,110.78,110.75,110.78,4600.0,80.0328,80.04,80.0183,80.04,4600.0
2012-05-30 11:50:00,110.81,110.81,110.77,110.8,1400.0,80.0617,80.0617,80.0328,80.0545,1400.0
2012-05-30 12:00:00,110.8,110.8,110.76,110.8,300.0,80.0545,80.0545,80.0256,80.0545,300.0
2012-05-30 12:10:00,110.82,110.82,110.76,110.76,4000.0,80.0689,80.0689,80.0256,80.0256,4000.0
2012-05-30 12:20:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-30 12:30:00,110.78,110.82,110.78,110.8,4500.0,80.04,80.0689,80.04,80.0545,4500.0
2012-05-30 12:40:00,110.77,110.77,110.77,110.77,500.0,80.0328,80.0328,80.0328,80.0328,500.0
2012-05-30 12:50:00,110.81,110.84,110.78,110.78,5800.0,80.0617,80.0834,80.04,80.04,5800.0
2012-05-30 13:00:00,110.79,110.82,110.78,110.8,3200.0,80.0472,80.0689,80.04,80.0545,3200.0
2012-05-30 13:10:00,110.82,110.82,110.78,110.78,1500.0,80.0689,80.0689,80.04,80.04,1500.0
2012-05-30 13:20:00,110.78,110.81,110.78,110.81,1000.0,80.04,80.0617,80.04,80.0617,1000.0
2012-05-30 13:30:00,110.83,110.84,110.79,110.83,1200.0,80.0761,80.0834,80.0472,80.0761,1200.0
2012-05-30 13:40:00,110.84,110.84,110.79,110.84,700.0,80.0834,80.0834,80.0472,80.0834,700.0
2012-05-30 13:50:00,110.83,110.84,110.8,110.81,2300.0,80.0761,80.0834,80.0545,80.0617,2300.0
2012-05-30 14:00:00,110.84,110.85,110.8,110.8,3600.0,80.0834,80.0906,80.0545,80.0545,3600.0
2012-05-30 14:10:00,110.84,110.84,110.81,110.81,500.0,80.0834,80.0834,80.0617,80.0617,500.0
2012-05-30 14:20:00,110.84,110.85,110.81,110.81,6400.0,80.0834,80.0906,80.0617,80.0617,6400.0
2012-05-30 14:30:00,110.85,110.85,110.83,110.85,600.0,80.0906,80.0906,80.0761,80.0906,600.0
2012-05-30 14:40:00,110.85,110.85,110.81,110.84,5500.0,80.0906,80.0906,80.0617,80.0834,5500.0
2012-05-30 14:50:00,110.83,110.85,110.83,110.85,800.0,80.0761,80.0906,80.0761,80.0906,800.0
2012-05-30 15:00:00,110.85,110.85,110.82,110.83,700.0,80.0906,80.0906,80.0689,80.0761,700.0
2012-05-30 15:10:00,110.85,110.88,110.81,110.87,15100.0,80.0906,80.1123,80.0617,80.105,15100.0
2012-05-30 15:20:00,110.85,110.86,110.83,110.83,2000.0,80.0906,80.0978,80.0761,80.0761,2000.0
2012-05-30 15:30:00,110.83,110.85,110.82,110.83,2400.0,80.0761,80.0906,80.0689,80.0761,2400.0
2012-05-30 15:40:00,110.85,110.87,110.82,110.86,6600.0,80.0906,80.105,80.0689,80.0978,6600.0
2012-05-30 15:50:00,110.86,110.93,110.85,110.93,7500.0,80.0978,80.1484,80.0906,80.1484,7500.0
2012-05-31 09:30:00,110.91,110.91,110.68,110.76,2900.0,80.1339,80.1339,79.9678,80.0256,2900.0
2012-05-31 09:40:00,110.77,110.77,110.76,110.76,1600.0,80.0328,80.0328,80.0256,80.0256,1600.0
2012-05-31 09:50:00,110.73,110.76,110.73,110.76,1400.0,80.0039,80.0256,80.0039,80.0256,1400.0
2012-05-31 10:00:00,110.76,110.8,110.72,110.8,6900.0,80.0256,80.0545,79.9967,80.0545,6900.0
2012-05-31 10:10:00,110.81,110.85,110.81,110.83,4800.0,80.0617,80.0906,80.0617,80.0761,4800.0
2012-05-31 10:20:00,110.8,110.83,110.79,110.81,5700.0,80.0545,80.0761,80.0472,80.0617,5700.0
2012-05-31 10:30:00,110.78,110.82,110.74,110.82,5100.0,80.04,80.0689,80.0111,80.0689,5100.0
2012-05-31 10:40:00,110.81,110.82,110.8,110.8,1000.0,80.0617,80.0689,80.0545,80.0545,1000.0
2012-05-31 10:50:00,110.82,110.85,110.79,110.85,2600.0,80.0689,80.0906,80.0472,80.0906,2600.0
2012-05-31 11:00:00,110.77,110.87,110.77,110.87,3600.0,80.0328,80.105,80.0328,80.105,3600.0
2012-05-31 11:10:00,110.87,110.88,110.87,110.88,300.0,80.105,80.1123,80.105,80.1123,300.0
2012-05-31 11:20:00,110.88,110.94,110.86,110.92,13000.0,80.1123,80.1556,80.0978,80.1412,13000.0
2012-05-31 11:30:00,110.93,111.14,110.93,111.02,15400.0,80.1484,80.3001,80.1484,80.2134,15400.0
2012-05-31 11:40:00,111.03,111.08,111.01,111.03,4000.0,80.2206,80.2568,80.2062,80.2206,4000.0
2012-05-31 11:50:00,111.01,111.09,110.93,110.98,5800.0,80.2062,80.264,80.1484,80.1845,5800.0
2012-05-31 12:00:00,110.96,111.08,110.96,111.03,1200.0,80.1701,80.2568,80.1701,80.2206,1200.0
2012-05-31 12:10:00,111.01,111.09,111.0,111.05,10000.0,80.2062,80.264,80.199,80.2351,10000.0
2012-05-31 12:20:00,111.07,111.16,111.05,111.05,8400.0,80.2495,80.3146,80.2351,80.2351,8400.0
2012-05-31 12:30:00,111.11,111.11,111.05,111.05,2900.0,80.2784,80.2784,80.2351,80.2351,2900.0
2012-05-31 12:40:00,111.06,111.06,110.85,110.97,8300.0,80.2423,80.2423,80.0906,80.1773,8300.0
2012-05-31 12:50:00,110.95,111.01,110.86,110.91,5200.0,80.1628,80.2062,80.0978,80.1339,5200.0
2012-05-31 13:00:00,110.91,110.98,110.9,110.98,2800.0,80.1339,80.1845,80.1267,80.1845,2800.0
2012-05-31 13:10:00,110.95,111.0,110.93,110.94,3600.0,80.1628,80.199,80.1484,80.1556,3600.0
2012-05-31 13:20:00,110.96,111.16,110.92,111.02,9300.0,80.1701,80.3146,80.1412,80.2134,9300.0
2012-05-31 13:30:00,110.95,110.96,110.93,110.96,1500.0,80.1628,80.1701,80.1484,80.1701,1500.0
2012-05-31 13:40:00,110.89,111.12,110.89,111.09,8100.0,80.1195,80.2857,80.1195,80.264,8100.0
2012-05-31 13:50:00,111.06,111.06,111.06,111.06,200.0,80.2423,80.2423,80.2423,80.2423,200.0
2012-05-31 14:00:00,111.09,111.09,111.07,111.08,1300.0,80.264,80.264,80.2495,80.2568,1300.0
2012-05-31 14:10:00,111.1,111.15,111.05,111.07,5900.0,80.2712,80.3073,80.2351,80.2495,5900.0
2012-05-31 14:20:00,111.11,111.16,111.11,111.12,3000.0,80.2784,80.3146,80.2784,80.2857,3000.0
2012-05-31 14:30:00,111.13,111.16,111.09,111.16,2900.0,80.2929,80.3146,80.264,80.3146,2900.0
2012-05-31 14:40:00,111.11,111.11,111.11,111.11,100.0,80.2784,80.2784,80.2784,80.2784,100.0
2012-05-31 14:50:00,111.1,111.15,110.99,111.13,7400.0,80.2712,80.3073,80.1917,80.2929,7400.0
2012-05-31 15:00:00,111.13,111.13,111.06,111.09,400.0,80.2929,80.2929,80.2423,80.264,400.0
2012-05-31 15:10:00,111.08,111.14,111.07,111.07,1200.0,80.2568,80.3001,80.2495,80.2495,1200.0
2012-05-31 15:20:00,111.08,111.12,111.07,111.1,700.0,80.2568,80.2857,80.2495,80.2712,700.0
2012-05-31 15:30:00,111.07,111.11,111.04,111.04,4300.0,80.2495,80.2784,80.2279,80.2279,4300.0
2012-05-31 15:40:00,111.07,111.12,111.07,111.12,7400.0,80.2495,80.2857,80.2495,80.2857,7400.0
2012-05-31 15:50:00,111.12,111.13,111.11,111.13,7300.0,80.2857,80.2929,80.2784,80.2929,7300.0
2012-06-01 09:30:00,111.09,111.11,110.88,111.11,31700.0,80.4574,80.4719,80.3053,80.4719,31700.0
2012-06-01 09:40:00,111.12,111.22,111.04,111.19,9800.0,80.4791,80.5515,80.4212,80.5298,9800.0
2012-06-01 09:50:00,111.2,111.21,111.18,111.18,3500.0,80.5371,80.5443,80.5226,80.5226,3500.0
2012-06-01 10:00:00,111.2,111.2,111.02,111.02,1600.0,80.5371,80.5371,80.4067,80.4067,1600.0
2012-06-01 10:10:00,111.13,111.18,111.13,111.13,3800.0,80.4864,80.5226,80.4864,80.4864,3800.0
2012-06-01 10:20:00,111.16,111.17,111.12,111.12,17700.0,80.5081,80.5153,80.4791,80.4791,17700.0
2012-06-01 10:30:00,111.16,111.17,111.13,111.13,8100.0,80.5081,80.5153,80.4864,80.4864,8100.0
2012-06-01 10:40:00,111.15,111.18,111.12,111.15,13300.0,80.5009,80.5226,80.4791,80.5009,13300.0
2012-06-01 10:50:00,111.15,111.18,111.13,111.13,2600.0,80.5009,80.5226,80.4864,80.4864,2600.0
2012-06-01 11:00:00,111.13,111.17,111.13,111.14,17300.0,80.4864,80.5153,80.4864,80.4936,17300.0
2012-06-01 11:10:00,111.14,111.14,111.03,111.06,6000.0,80.4936,80.4936,80.4139,80.4357,6000.0
2012-06-01 11:20:00,111.14,111.16,111.06,111.14,16200.0,80.4936,80.5081,80.4357,80.4936,16200.0
2012-06-01 11:30:00,111.09,111.23,111.07,111.14,44000.0,80.4574,80.5588,80.4429,80.4936,44000.0
2012-06-01 11:40:00,111.13,111.18,111.1,111.15,5900.0,80.4864,80.5226,80.4646,80.5009,5900.0
2012-06-01 11:50:00,111.15,111.16,111.13,111.15,5600.0,80.5009,80.5081,80.4864,80.5009,5600.0
2012-06-01 12:00:00,111.12,111.15,111.11,111.12,2100.0,80.4791,80.5009,80.4719,80.4791,2100.0
2012-06-01 12:10:00,111.11,111.15,111.11,111.11,4400.0,80.4719,80.5009,80.4719,80.4719,4400.0
2012-06-01 12:20:00,111.15,111.15,111.1,111.1,5200.0,80.5009,80.5009,80.4646,80.4646,5200.0
2012-06-01 12:30:00,111.14,111.14,111.14,111.14,800.0,80.4936,80.4936,80.4936,80.4936,800.0
2012-06-01 12:40:00,111.1,111.12,111.1,111.12,6300.0,80.4646,80.4791,80.4646,80.4791,6300.0
2012-06-01 12:50:00,111.11,111.11,111.11,111.11,2100.0,80.4719,80.4719,80.4719,80.4719,2100.0
2012-06-01 13:00:00,111.11,111.14,111.1,111.12,4500.0,80.4719,80.4936,80.4646,80.4791,4500.0
2012-06-01 13:10:00,111.15,111.15,111.07,111.1,4400.0,80.5009,80.5009,80.4429,80.4646,4400.0
2012-06-01 13:20:00,111.1,111.11,111.04,111.06,3500.0,80.4646,80.4719,80.4212,80.4357,3500.0
2012-06-01 13:30:00,111.06,111.09,111.04,111.09,5000.0,80.4357,80.4574,80.4212,80.4574,5000.0
2012-06-01 13:40:00,111.1,111.1,111.04,111.08,700.0,80.4646,80.4646,80.4212,80.4502,700.0
2012-06-01 13:50:00,111.11,111.11,111.07,111.1,3400.0,80.4719,80.4719,80.4429,80.4646,3400.0
2012-06-01 14:00:00,111.11,111.11,111.09,111.09,4900.0,80.4719,80.4719,80.4574,80.4574,4900.0
2012-06-01 14:10:00,111.05,111.08,111.03,111.04,4900.0,80.4284,80.4502,80.4139,80.4212,4900.0
2012-06-01 14:20:00,111.04,111.08,111.04,111.08,4000.0,80.4212,80.4502,80.4212,80.4502,4000.0
2012-06-01 14:30:00,111.07,111.08,111.05,111.06,1400.0,80.4429,80.4502,80.4284,80.4357,1400.0
2012-06-01 14:40:00,111.08,111.13,111.07,111.07,4800.0,80.4502,80.4864,80.4429,80.4429,4800.0
2012-06-01 14:50:00,111.03,111.05,111.03,111.03,2800.0,80.4139,80.4284,80.4139,80.4139,2800.0
2012-06-01 15:00:00,111.04,111.06,111.04,111.06,2400.0,80.4212,80.4357,80.4212,80.4357,2400.0
2012-06-01 15:10:00,111.04,111.05,111.04,111.05,300.0,80.4212,80.4284,80.4212,80.4284,300.0
2012-06-01 15:20:00,111.04,111.06,111.04,111.06,500.0,80.4212,80.4357,80.4212,80.4357,500.0
2012-06-01 15:30:00,111.08,111.1,111.04,111.05,2100.0,80.4502,80.4646,80.4212,80.4284,2100.0
2012-06-01 15:40:00,111.06,111.07,111.04,111.07,5600.0,80.4357,80.4429,80.4212,80.4429,5600.0
2012-06-01 15:50:00,111.07,111.07,111.03,111.04,5500.0,80.4429,80.4429,80.4139,80.4212,5500.0
2012-06-04 09:30:00,111.02,111.02,110.85,110.88,9400.0,80.4067,80.4067,80.2836,80.3053,9400.0
2012-06-04 09:40:00,110.91,110.97,110.88,110.89,11300.0,80.327,80.3705,80.3053,80.3125,11300.0
2012-06-04 09:50:00,110.88,110.9,110.86,110.86,3100.0,80.3053,80.3198,80.2908,80.2908,3100.0
2012-06-04 10:00:00,110.87,110.88,110.86,110.88,5700.0,80.2981,80.3053,80.2908,80.3053,5700.0
2012-06-04 10:10:00,110.86,110.9,110.86,110.9,4000.0,80.2908,80.3198,80.2908,80.3198,4000.0
2012-06-04 10:20:00,110.91,110.93,110.89,110.9,9000.0,80.327,80.3415,80.3125,80.3198,9000.0
2012-06-04 10:30:00,110.91,110.91,110.9,110.9,3800.0,80.327,80.327,80.3198,80.3198,3800.0
2012-06-04 10:40:00,110.88,110.9,110.88,110.9,700.0,80.3053,80.3198,80.3053,80.3198,700.0
2012-06-04 10:50:00,110.91,110.92,110.9,110.9,2000.0,80.327,80.3343,80.3198,80.3198,2000.0
2012-06-04 11:00:00,110.9,110.92,110.87,110.89,14900.0,80.3198,80.3343,80.2981,80.3125,14900.0
2012-06-04 11:10:00,110.87,110.91,110.87,110.88,4600.0,80.2981,80.327,80.2981,80.3053,4600.0
2012-06-04 11:20:00,110.9,110.92,110.9,110.91,1800.0,80.3198,80.3343,80.3198,80.327,1800.0
2012-06-04 11:30:00,110.92,110.93,110.82,110.89,29600.0,80.3343,80.3415,80.2618,80.3125,29600.0
2012-06-04 11:40:00,110.86,110.86,110.86,110.86,100.0,80.2908,80.2908,80.2908,80.2908,100.0
2012-06-04 11:50:00,110.86,110.86,110.86,110.86,0.0,80.2908,80.2908,80.2908,80.2908,0.0
2012-06-04 12:00:00,110.93,110.93,110.92,110.92,300.0,80.3415,80.3415,80.3343,80.3343,300.0
2012-06-04 12:10:00,110.91,110.92,110.82,110.9,6500.0,80.327,80.3343,80.2618,80.3198,6500.0
2012-06-04 12:20:00,110.91,110.93,110.91,110.93,400.0,80.327,80.3415,80.327,80.3415,400.0
2012-06-04 12:30:00,110.91,110.92,110.86,110.86,1500.0,80.327,80.3343,80.2908,80.2908,1500.0
2012-06-04 12:40:00,110.85,110.91,110.82,110.82,700.0,80.2836,80.327,80.2618,80.2618,700.0
2012-06-04 12:50:00,110.89,110.91,110.81,110.91,6100.0,80.3125,80.327,80.2546,80.327,6100.0
2012-06-04 13:00:00,110.9,110.92,110.82,110.89,6400.0,80.3198,80.3343,80.2618,80.3125,6400.0
2012-06-04 13:10:00,110.92,110.92,110.84,110.84,2200.0,80.3343,80.3343,80.2763,80.2763,2200.0
2012-06-04 13:20:00,110.84,110.92,110.84,110.9,8300.0,80.2763,80.3343,80.2763,80.3198,8300.0
2012-06-04 13:30:00,110.9,110.9,110.83,110.88,5500.0,80.3198,80.3198,80.2691,80.3053,5500.0
2012-06-04 13:40:00,110.88,110.89,110.85,110.89,4200.0,80.3053,80.3125,80.2836,80.3125,4200.0
2012-06-04 13:50:00,110.88,110.91,110.84,110.87,3700.0,80.3053,80.327,80.2763,80.2981,3700.0
2012-06-04 14:00:00,110.87,110.87,110.69,110.86,11900.0,80.2981,80.2981,80.1677,80.2908,11900.0
2012-06-04 14:10:00,110.86,110.88,110.82,110.84,1600.0,80.2908,80.3053,80.2618,80.2763,1600.0
2012-06-04 14:20:00,110.88,110.88,110.82,110.85,2700.0,80.3053,80.3053,80.2618,80.2836,2700.0
2012-06-04 14:30:00,110.8,110.82,110.8,110.82,3600.0,80.2474,80.2618,80.2474,80.2618,3600.0
2012-06-04 14:40:00,110.84,110.86,110.77,110.77,5600.0,80.2763,80.2908,80.2256,80.2256,5600.0
2012-06-04 14:50:00,110.82,110.85,110.73,110.82,14000.0,80.2618,80.2836,80.1967,80.2618,14000.0
2012-06-04 15:00:00,110.75,110.83,110.74,110.82,25300.0,80.2111,80.2691,80.2039,80.2618,25300.0
2012-06-04 15:10:00,110.81,110.9,110.81,110.9,6500.0,80.2546,80.3198,80.2546,80.3198,6500.0
2012-06-04 15:20:00,110.9,110.92,110.88,110.92,1900.0,80.3198,80.3343,80.3053,80.3343,1900.0
2012-06-04 15:30:00,110.89,110.92,110.89,110.92,700.0,80.3125,80.3343,80.3125,80.3343,700.0
2012-06-04 15:40:00,110.91,110.93,110.89,110.89,4100.0,80.327,80.3415,80.3125,80.3125,4100.0
2012-06-04 15:50:00,110.93,110.93,110.86,110.92,6700.0,80.3415,80.3415,80.2908,80.3343,6700.0
2012-06-05 09:30:00,110.82,110.89,110.7,110.73,9900.0,80.2618,80.3125,80.1749,80.1967,9900.0
2012-06-05 09:40:00,110.73,110.73,110.73,110.73,0.0,80.1967,80.1967,80.1967,80.1967,0.0
2012-06-05 09:50:00,110.79,110.79,110.74,110.79,4700.0,80.2401,80.2401,80.2039,80.2401,4700.0
2012-06-05 10:00:00,110.7,110.75,110.7,110.72,2200.0,80.1749,80.2111,80.1749,80.1894,2200.0
2012-06-05 10:10:00,110.75,110.75,110.65,110.73,7900.0,80.2111,80.2111,80.1387,80.1967,7900.0
2012-06-05 10:20:00,110.73,110.75,110.7,110.7,4200.0,80.1967,80.2111,80.1749,80.1749,4200.0
2012-06-05 10:30:00,110.68,110.72,110.68,110.68,3000.0,80.1605,80.1894,80.1605,80.1605,3000.0
2012-06-05 10:40:00,110.7,110.71,110.68,110.68,2100.0,80.1749,80.1822,80.1605,80.1605,2100.0
2012-06-05 10:50:00,110.68,110.71,110.68,110.71,3200.0,80.1605,80.1822,80.1605,80.1822,3200.0
2012-06-05 11:00:00,110.7,110.74,110.68,110.74,17600.0,80.1749,80.2039,80.1605,80.2039,17600.0
2012-06-05 11:10:00,110.76,110.76,110.69,110.69,6800.0,80.2184,80.2184,80.1677,80.1677,6800.0
2012-06-05 11:20:00,110.69,110.69,110.69,110.69,100.0,80.1677,80.1677,80.1677,80.1677,100.0
2012-06-05 11:30:00,110.7,110.71,110.69,110.7,1100.0,80.1749,80.1822,80.1677,80.1749,1100.0
2012-06-05 11:40:00,110.68,110.68,110.68,110.68,5500.0,80.1605,80.1605,80.1605,80.1605,5500.0
2012-06-05 11:50:00,110.69,110.69,110.69,110.69,600.0,80.1677,80.1677,80.1677,80.1677,600.0
2012-06-05 12:00:00,110.68,110.68,110.62,110.67,13600.0,80.1605,80.1605,80.117,80.1532,13600.0
2012-06-05 12:10:00,110.67,110.67,110.66,110.66,3800.0,80.1532,80.1532,80.146,80.146,3800.0
2012-06-05 12:20:00,110.66,110.66,110.55,110.55,7600.0,80.146,80.146,80.0663,80.0663,7600.0
2012-06-05 12:30:00,110.52,110.58,110.52,110.55,3500.0,80.0446,80.088,80.0446,80.0663,3500.0
2012-06-05 12:40:00,110.56,110.61,110.56,110.61,4100.0,80.0735,80.1098,80.0735,80.1098,4100.0
2012-06-05 12:50:00,110.64,110.64,110.6,110.63,2600.0,80.1315,80.1315,80.1025,80.1242,2600.0
2012-06-05 13:00:00,110.61,110.61,110.58,110.61,1200.0,80.1098,80.1098,80.088,80.1098,1200.0
2012-06-05 13:10:00,110.58,110.58,110.55,110.57,400.0,80.088,80.088,80.0663,80.0808,400.0
2012-06-05 13:20:00,110.6,110.66,110.57,110.63,10100.0,80.1025,80.146,80.0808,80.1242,10100.0
2012-06-05 13:30:00,110.58,110.64,110.57,110.62,2300.0,80.088,80.1315,80.0808,80.117,2300.0
2012-06-05 13:40:00,110.62,110.63,110.55,110.55,4800.0,80.117,80.1242,80.0663,80.0663,4800.0
2012-06-05 13:50:00,110.55,110.55,110.51,110.53,3300.0,80.0663,80.0663,80.0373,80.0518,3300.0
2012-06-05 14:00:00,110.52,110.56,110.52,110.55,3200.0,80.0446,80.0735,80.0446,80.0663,3200.0
2012-06-05 14:10:00,110.56,110.61,110.53,110.56,2800.0,80.0735,80.1098,80.0518,80.0735,2800.0
2012-06-05 14:20:00,110.58,110.63,110.53,110.53,8800.0,80.088,80.1242,80.0518,80.0518,8800.0
2012-06-05 14:30:00,110.53,110.55,110.53,110.54,2800.0,80.0518,80.0663,80.0518,80.0591,2800.0
2012-06-05 14:40:00,110.55,110.61,110.5,110.5,15500.0,80.0663,80.1098,80.0301,80.0301,15500.0
2012-06-05 14:50:00,110.52,110.54,110.42,110.54,4400.0,80.0446,80.0591,79.9721,80.0591,4400.0
2012-06-05 15:00:00,110.52,110.53,110.39,110.39,7900.0,80.0446,80.0518,79.9504,79.9504,7900.0
2012-06-05 15:10:00,110.4,110.41,110.32,110.33,4800.0,79.9577,79.9649,79.8997,79.907,4800.0
2012-06-05 15:20:00,110.33,110.35,110.33,110.34,7900.0,79.907,79.9214,79.907,79.9142,7900.0
2012-06-05 15:30:00,110.34,110.4,110.32,110.4,9500.0,79.9142,79.9577,79.8997,79.9577,9500.0
2012-06-05 15:40:00,110.36,110.42,110.32,110.32,8300.0,79.9287,79.9721,79.8997,79.8997,8300.0
2012-06-05 15:50:00,110.33,110.36,110.31,110.32,8400.0,79.907,79.9287,79.8925,79.8997,8400.0
2012-06-06 09:30:00,110.66,110.66,110.42,110.42,11300.0,80.146,80.146,79.9721,79.9721,11300.0
2012-06-06 09:40:00,110.43,110.52,110.34,110.38,12500.0,79.9794,80.0446,79.9142,79.9432,12500.0
2012-06-06 09:50:00,110.32,110.51,110.32,110.51,3000.0,79.8997,80.0373,79.8997,80.0373,3000.0
2012-06-06 10:00:00,110.53,110.56,110.49,110.56,3000.0,80.0518,80.0735,80.0228,80.0735,3000.0
2012-06-06 10:10:00,110.51,110.54,110.49,110.54,3000.0,80.0373,80.0591,80.0228,80.0591,3000.0
2012-06-06 10:20:00,110.52,110.52,110.38,110.38,3000.0,80.0446,80.0446,79.9432,79.9432,3000.0
2012-06-06 10:30:00,110.35,110.43,110.21,110.35,8000.0,79.9214,79.9794,79.8201,79.9214,8000.0
2012-06-06 10:40:00,110.38,110.38,110.31,110.34,1500.0,79.9432,79.9432,79.8925,79.9142,1500.0
2012-06-06 10:50:00,110.33,110.38,110.32,110.37,1300.0,79.907,79.9432,79.8997,79.9359,1300.0
2012-06-06 11:00:00,110.36,110.36,110.26,110.33,2000.0,79.9287,79.9287,79.8563,79.907,2000.0
2012-06-06 11:10:00,110.28,110.34,110.28,110.32,2400.0,79.8708,79.9142,79.8708,79.8997,2400.0
2012-06-06 11:20:00,110.33,110.35,110.27,110.34,1200.0,79.907,79.9214,79.8635,79.9142,1200.0
2012-06-06 11:30:00,110.28,110.42,110.28,110.35,600.0,79.8708,79.9721,79.8708,79.9214,600.0
2012-06-06 11:40:00,110.38,110.38,110.35,110.36,5300.0,79.9432,79.9432,79.9214,79.9287,5300.0
2012-06-06 11:50:00,110.38,110.46,110.32,110.44,1700.0,79.9432,80.0011,79.8997,79.9866,1700.0
2012-06-06 12:00:00,110.45,110.45,110.36,110.45,2300.0,79.9939,79.9939,79.9287,79.9939,2300.0
2012-06-06 12:10:00,110.44,110.44,110.35,110.35,1800.0,79.9866,79.9866,79.9214,79.9214,1800.0
2012-06-06 12:20:00,110.35,110.48,110.34,110.48,3200.0,79.9214,80.0156,79.9142,80.0156,3200.0
2012-06-06 12:30:00,110.41,110.48,110.3,110.3,2300.0,79.9649,80.0156,79.8852,79.8852,2300.0
2012-06-06 12:40:00,110.38,110.49,110.31,110.45,1500.0,79.9432,80.0228,79.8925,79.9939,1500.0
2012-06-06 12:50:00,110.29,110.39,110.29,110.39,400.0,79.878,79.9504,79.878,79.9504,400.0
2012-06-06 13:00:00,110.38,110.39,110.28,110.28,5200.0,79.9432,79.9504,79.8708,79.8708,5200.0
2012-06-06 13:10:00,110.37,110.39,110.3,110.31,5500.0,79.9359,79.9504,79.8852,79.8925,5500.0
2012-06-06 13:20:00,110.35,110.39,110.3,110.34,1200.0,79.9214,79.9504,79.8852,79.9142,1200.0
2012-06-06 13:30:00,110.38,110.39,110.37,110.37,900.0,79.9432,79.9504,79.9359,79.9359,900.0
2012-06-06 13:40:00,110.37,110.4,110.37,110.4,300.0,79.9359,79.9577,79.9359,79.9577,300.0
2012-06-06 13:50:00,110.4,110.4,110.29,110.35,7500.0,79.9577,79.9577,79.878,79.9214,7500.0
2012-06-06 14:00:00,110.33,110.36,110.3,110.36,600.0,79.907,79.9287,79.8852,79.9287,600.0
2012-06-06 14:10:00,110.27,110.34,110.27,110.33,7300.0,79.8635,79.9142,79.8635,79.907,7300.0
2012-06-06 14:20:00,110.32,110.33,110.28,110.28,1400.0,79.8997,79.907,79.8708,79.8708,1400.0
2012-06-06 14:30:00,110.32,110.33,110.29,110.32,1900.0,79.8997,79.907,79.878,79.8997,1900.0
2012-06-06 14:40:00,110.31,110.36,110.26,110.26,3400.0,79.8925,79.9287,79.8563,79.8563,3400.0
2012-06-06 14:50:00,110.26,110.26,110.26,110.26,100.0,79.8563,79.8563,79.8563,79.8563,100.0
2012-06-06 15:00:00,110.29,110.32,110.27,110.27,3000.0,79.878,79.8997,79.8635,79.8635,3000.0
2012-06-06 15:10:00,110.32,110.32,110.26,110.29,1000.0,79.8997,79.8997,79.8563,79.878,1000.0
2012-06-06 15:20:00,110.3,110.3,110.26,110.29,600.0,79.8852,79.8852,79.8563,79.878,600.0
2012-06-06 15:30:00,110.28,110.3,110.27,110.28,1200.0,79.8708,79.8852,79.8635,79.8708,1200.0
2012-06-06 15:40:00,110.26,110.26,110.26,110.26,300.0,79.8563,79.8563,79.8563,79.8563,300.0
2012-06-06 15:50:00,110.28,110.33,110.26,110.33,4000.0,79.8708,79.907,79.8563,79.907,4000.0
2012-06-07 09:30:00,110.38,110.38,110.13,110.16,6300.0,79.9432,79.9432,79.7621,79.7838,6300.0
2012-06-07 09:40:00,110.16,110.16,110.13,110.14,6900.0,79.7838,79.7838,79.7621,79.7694,6900.0
2012-06-07 09:50:00,110.14,110.15,110.14,110.15,2600.0,79.7694,79.7766,79.7694,79.7766,2600.0
2012-06-07 10:00:00,110.14,110.15,110.08,110.09,10100.0,79.7694,79.7766,79.7259,79.7331,10100.0
2012-06-07 10:10:00,110.11,110.11,110.08,110.11,6400.0,79.7476,79.7476,79.7259,79.7476,6400.0
2012-06-07 10:20:00,110.07,110.11,110.07,110.08,1500.0,79.7187,79.7476,79.7187,79.7259,1500.0
2012-06-07 10:30:00,110.08,110.08,110.03,110.03,2600.0,79.7259,79.7259,79.6897,79.6897,2600.0
2012-06-07 10:40:00,110.04,110.1,110.03,110.1,3000.0,79.6969,79.7404,79.6897,79.7404,3000.0
2012-06-07 10:50:00,110.09,110.09,110.03,110.05,1000.0,79.7331,79.7331,79.6897,79.7042,1000.0
2012-06-07 11:00:00,110.05,110.05,110.04,110.04,500.0,79.7042,79.7042,79.6969,79.6969,500.0
2012-06-07 11:10:00,110.05,110.05,110.03,110.03,7600.0,79.7042,79.7042,79.6897,79.6897,7600.0
2012-06-07 11:20:00,110.04,110.1,110.04,110.1,500.0,79.6969,79.7404,79.6969,79.7404,500.0
2012-06-07 11:30:00,110.14,110.15,110.03,110.1,16500.0,79.7694,79.7766,79.6897,79.7404,16500.0
2012-06-07 11:40:00,110.08,110.15,110.07,110.15,4400.0,79.7259,79.7766,79.7187,79.7766,4400.0
2012-06-07 11:50:00,110.1,110.16,110.1,110.13,22600.0,79.7404,79.7838,79.7404,79.7621,22600.0
2012-06-07 12:00:00,110.12,110.15,110.1,110.11,13900.0,79.7549,79.7766,79.7404,79.7476,13900.0
2012-06-07 12:10:00,110.11,110.21,110.11,110.16,9900.0,79.7476,79.8201,79.7476,79.7838,9900.0
2012-06-07 12:20:00,110.16,110.19,110.16,110.17,1100.0,79.7838,79.8056,79.7838,79.7911,1100.0
2012-06-07 12:30:00,110.19,110.2,110.12,110.17,8200.0,79.8056,79.8128,79.7549,79.7911,8200.0
2012-06-07 12:40:00,110.17,110.21,110.17,110.17,2600.0,79.7911,79.8201,79.7911,79.7911,2600.0
2012-06-07 12:50:00,110.2,110.22,110.17,110.21,8500.0,79.8128,79.8273,79.7911,79.8201,8500.0
2012-06-07 13:00:00,110.21,110.22,110.2,110.21,4600.0,79.8201,79.8273,79.8128,79.8201,4600.0
2012-06-07 13:10:00,110.17,110.23,110.14,110.15,4200.0,79.7911,79.8345,79.7694,79.7766,4200.0
2012-06-07 13:20:00,110.17,110.26,110.16,110.26,1500.0,79.7911,79.8563,79.7838,79.8563,1500.0
2012-06-07 13:30:00,110.22,110.25,110.16,110.18,11400.0,79.8273,79.849,79.7838,79.7983,11400.0
2012-06-07 13:40:00,110.21,110.24,110.15,110.2,6100.0,79.8201,79.8418,79.7766,79.8128,6100.0
2012-06-07 13:50:00,110.2,110.23,110.2,110.21,1200.0,79.8128,79.8345,79.8128,79.8201,1200.0
2012-06-07 14:00:00,110.23,110.23,110.15,110.2,2300.0,79.8345,79.8345,79.7766,79.8128,2300.0
2012-06-07 14:10:00,110.2,110.22,110.2,110.22,200.0,79.8128,79.8273,79.8128,79.8273,200.0
2012-06-07 14:20:00,110.2,110.2,110.15,110.15,1300.0,79.8128,79.8128,79.7766,79.7766,1300.0
2012-06-07 14:30:00,110.14,110.16,110.14,110.16,600.0,79.7694,79.7838,79.7694,79.7838,600.0
2012-06-07 14:40:00,110.19,110.23,110.17,110.21,1600.0,79.8056,79.8345,79.7911,79.8201,1600.0
2012-06-07 14:50:00,110.2,110.2,110.2,110.2,200.0,79.8128,79.8128,79.8128,79.8128,200.0
2012-06-07 15:00:00,110.19,110.25,110.19,110.23,5200.0,79.8056,79.849,79.8056,79.8345,5200.0
2012-06-07 15:10:00,110.3,110.3,110.27,110.28,700.0,79.8852,79.8852,79.8635,79.8708,700.0
2012-06-07 15:20:00,110.28,110.33,110.27,110.3,3500.0,79.8708,79.907,79.8635,79.8852,3500.0
2012-06-07 15:30:00,110.28,110.32,110.24,110.3,1900.0,79.8708,79.8997,79.8418,79.8852,1900.0
2012-06-07 15:40:00,110.29,110.36,110.25,110.32,2600.0,79.878,79.9287,79.849,79.8997,2600.0
2012-06-07 15:50:00,110.3,110.31,110.25,110.25,1600.0,79.8852,79.8925,79.849,79.849,1600.0
2012-06-08 09:30:00,110.27,110.27,110.21,110.26,4500.0,79.8635,79.8635,79.8201,79.8563,4500.0
2012-06-08 09:40:00,110.25,110.25,110.25,110.25,300.0,79.849,79.849,79.849,79.849,300.0
2012-06-08 09:50:00,110.3,110.35,110.25,110.25,11600.0,79.8852,79.9214,79.849,79.849,11600.0
2012-06-08 10:00:00,110.27,110.31,110.26,110.27,2100.0,79.8635,79.8925,79.8563,79.8635,2100.0
2012-06-08 10:10:00,110.27,110.28,110.26,110.28,2200.0,79.8635,79.8708,79.8563,79.8708,2200.0
2012-06-08 10:20:00,110.28,110.31,110.25,110.28,800.0,79.8708,79.8925,79.849,79.8708,800.0
2012-06-08 10:30:00,110.27,110.3,110.27,110.3,10900.0,79.8635,79.8852,79.8635,79.8852,10900.0
2012-06-08 10:40:00,110.3,110.31,110.29,110.29,3500.0,79.8852,79.8925,79.878,79.878,3500.0
2012-06-08 10:50:00,110.3,110.35,110.28,110.31,7000.0,79.8852,79.9214,79.8708,79.8925,7000.0
2012-06-08 11:00:00,110.31,110.31,110.24,110.3,600.0,79.8925,79.8925,79.8418,79.8852,600.0
2012-06-08 11:10:00,110.3,110.33,110.25,110.33,1600.0,79.8852,79.907,79.849,79.907,1600.0
2012-06-08 11:20:00,110.32,110.33,110.26,110.31,2000.0,79.8997,79.907,79.8563,79.8925,2000.0
2012-06-08 11:30:00,110.31,110.33,110.31,110.33,1700.0,79.8925,79.907,79.8925,79.907,1700.0
2012-06-08 11:40:00,110.32,110.33,110.31,110.31,3600.0,79.8997,79.907,79.8925,79.8925,3600.0
2012-06-08 11:50:00,110.3,110.33,110.3,110.33,700.0,79.8852,79.907,79.8852,79.907,700.0
2012-06-08 12:00:00,110.33,110.33,110.3,110.31,1200.0,79.907,79.907,79.8852,79.8925,1200.0
2012-06-08 12:10:00,110.32,110.34,110.3,110.32,6800.0,79.8997,79.9142,79.8852,79.8997,6800.0
2012-06-08 12:20:00,110.3,110.34,110.3,110.32,2300.0,79.8852,79.9142,79.8852,79.8997,2300.0
2012-06-08 12:30:00,110.34,110.34,110.32,110.32,2400.0,79.9142,79.9142,79.8997,79.8997,2400.0
2012-06-08 12:40:00,110.35,110.35,110.33,110.34,2900.0,79.9214,79.9214,79.907,79.9142,2900.0
2012-06-08 12:50:00,110.32,110.35,110.32,110.34,2500.0,79.8997,79.9214,79.8997,79.9142,2500.0
2012-06-08 13:00:00,110.33,110.35,110.33,110.35,1500.0,79.907,79.9214,79.907,79.9214,1500.0
2012-06-08 13:10:00,110.35,110.36,110.3,110.33,4300.0,79.9214,79.9287,79.8852,79.907,4300.0
2012-06-08 13:20:00,110.31,110.34,110.31,110.32,2400.0,79.8925,79.9142,79.8925,79.8997,2400.0
2012-06-08 13:30:00,110.3,110.33,110.3,110.31,3400.0,79.8852,79.907,79.8852,79.8925,3400.0
2012-06-08 13:40:00,110.3,110.31,110.3,110.31,200.0,79.8852,79.8925,79.8852,79.8925,200.0
2012-06-08 13:50:00,110.31,110.33,110.31,110.31,1000.0,79.8925,79.907,79.8925,79.8925,1000.0
2012-06-08 14:00:00,110.32,110.33,110.32,110.32,1100.0,79.8997,79.907,79.8997,79.8997,1100.0
2012-06-08 14:10:00,110.33,110.33,110.3,110.3,2300.0,79.907,79.907,79.8852,79.8852,2300.0
2012-06-08 14:20:00,110.32,110.34,110.32,110.34,2100.0,79.8997,79.9142,79.8997,79.9142,2100.0
2012-06-08 14:30:00,110.33,110.36,110.32,110.36,3100.0,79.907,79.9287,79.8997,79.9287,3100.0
2012-06-08 14:40:00,110.36,110.38,110.33,110.33,2800.0,79.9287,79.9432,79.907,79.907,2800.0
2012-06-08 14:50:00,110.37,110.38,110.3,110.38,1100.0,79.9359,79.9432,79.8852,79.9432,1100.0
2012-06-08 15:00:00,110.36,110.37,110.34,110.35,1200.0,79.9287,79.9359,79.9142,79.9214,1200.0
2012-06-08 15:10:00,110.35,110.39,110.3,110.38,5800.0,79.9214,79.9504,79.8852,79.9432,5800.0
2012-06-08 15:20:00,110.35,110.39,110.33,110.37,4200.0,79.9214,79.9504,79.907,79.9359,4200.0
2012-06-08 15:30:00,110.36,110.39,110.34,110.34,2300.0,79.9287,79.9504,79.9142,79.9142,2300.0
2012-06-08 15:40:00,110.39,110.39,110.37,110.39,4300.0,79.9504,79.9504,79.9359,79.9504,4300.0
2012-06-08 15:50:00,110.4,110.41,110.36,110.41,5000.0,79.9577,79.9649,79.9287,79.9649,5000.0
2012-06-11 09:30:00,110.36,110.36,110.36,110.36,1200.0,79.9287,79.9287,79.9287,79.9287,1200.0
2012-06-11 09:40:00,110.24,110.24,110.21,110.22,4100.0,79.8418,79.8418,79.8201,79.8273,4100.0
2012-06-11 09:50:00,110.29,110.34,110.16,110.18,10700.0,79.878,79.9142,79.7838,79.7983,10700.0
2012-06-11 10:00:00,110.25,110.25,110.2,110.2,200.0,79.849,79.849,79.8128,79.8128,200.0
2012-06-11 10:10:00,110.16,110.28,110.15,110.28,3100.0,79.7838,79.8708,79.7766,79.8708,3100.0
2012-06-11 10:20:00,110.28,110.28,110.16,110.28,1600.0,79.8708,79.8708,79.7838,79.8708,1600.0
2012-06-11 10:30:00,110.18,110.26,110.11,110.13,2500.0,79.7983,79.8563,79.7476,79.7621,2500.0
2012-06-11 10:40:00,110.14,110.16,110.14,110.16,900.0,79.7694,79.7838,79.7694,79.7838,900.0
2012-06-11 10:50:00,110.23,110.23,110.16,110.16,1300.0,79.8345,79.8345,79.7838,79.7838,1300.0
2012-06-11 11:00:00,110.22,110.23,110.18,110.2,5000.0,79.8273,79.8345,79.7983,79.8128,5000.0
2012-06-11 11:10:00,110.22,110.28,110.16,110.25,900.0,79.8273,79.8708,79.7838,79.849,900.0
2012-06-11 11:20:00,110.2,110.29,110.18,110.28,5000.0,79.8128,79.878,79.7983,79.8708,5000.0
2012-06-11 11:30:00,110.28,110.37,110.23,110.33,3000.0,79.8708,79.9359,79.8345,79.907,3000.0
2012-06-11 11:40:00,110.35,110.37,110.23,110.27,14700.0,79.9214,79.9359,79.8345,79.8635,14700.0
2012-06-11 11:50:00,110.27,110.35,110.24,110.35,9500.0,79.8635,79.9214,79.8418,79.9214,9500.0
2012-06-11 12:00:00,110.31,110.35,110.28,110.31,5200.0,79.8925,79.9214,79.8708,79.8925,5200.0
2012-06-11 12:10:00,110.31,110.32,110.26,110.32,3200.0,79.8925,79.8997,79.8563,79.8997,3200.0
2012-06-11 12:20:00,110.29,110.32,110.26,110.29,4100.0,79.878,79.8997,79.8563,79.878,4100.0
2012-06-11 12:30:00,110.28,110.3,110.25,110.29,3200.0,79.8708,79.8852,79.849,79.878,3200.0
2012-06-11 12:40:00,110.29,110.29,110.27,110.29,1900.0,79.878,79.878,79.8635,79.878,1900.0
2012-06-11 12:50:00,110.26,110.29,110.24,110.24,3400.0,79.8563,79.878,79.8418,79.8418,3400.0
2012-06-11 13:00:00,110.29,110.29,110.28,110.28,600.0,79.878,79.878,79.8708,79.8708,600.0
2012-06-11 13:10:00,110.3,110.3,110.23,110.26,3400.0,79.8852,79.8852,79.8345,79.8563,3400.0
2012-06-11 13:20:00,110.25,110.3,110.23,110.3,24800.0,79.849,79.8852,79.8345,79.8852,24800.0
2012-06-11 13:30:00,110.25,110.3,110.23,110.26,2200.0,79.849,79.8852,79.8345,79.8563,2200.0
2012-06-11 13:40:00,110.25,110.3,110.22,110.22,2100.0,79.849,79.8852,79.8273,79.8273,2100.0
2012-06-11 13:50:00,110.28,110.28,110.22,110.22,2000.0,79.8708,79.8708,79.8273,79.8273,2000.0
2012-06-11 14:00:00,110.26,110.3,110.2,110.2,5100.0,79.8563,79.8852,79.8128,79.8128,5100.0
2012-06-11 14:10:00,110.28,110.34,110.23,110.31,8500.0,79.8708,79.9142,79.8345,79.8925,8500.0
2012-06-11 14:20:00,110.25,110.3,110.23,110.23,5600.0,79.849,79.8852,79.8345,79.8345,5600.0
2012-06-11 14:30:00,110.23,110.33,110.23,110.25,1300.0,79.8345,79.907,79.8345,79.849,1300.0
2012-06-11 14:40:00,110.32,110.33,110.13,110.25,13900.0,79.8997,79.907,79.7621,79.849,13900.0
2012-06-11 14:50:00,110.25,110.31,110.23,110.27,5200.0,79.849,79.8925,79.8345,79.8635,5200.0
2012-06-11 15:00:00,110.28,110.3,110.25,110.3,5300.0,79.8708,79.8852,79.849,79.8852,5300.0
2012-06-11 15:10:00,110.27,110.29,110.2,110.25,2900.0,79.8635,79.878,79.8128,79.849,2900.0
2012-06-11 15:20:00,110.24,110.28,110.23,110.26,3500.0,79.8418,79.8708,79.8345,79.8563,3500.0
2012-06-11 15:30:00,110.21,110.25,110.14,110.15,6800.0,79.8201,79.849,79.7694,79.7766,6800.0
2012-06-11 15:40:00,110.21,110.23,110.13,110.16,7000.0,79.8201,79.8345,79.7621,79.7838,7000.0
2012-06-11 15:50:00,110.16,110.19,109.95,110.04,16100.0,79.7838,79.8056,79.6317,79.6969,16100.0
2012-06-12 09:30:00,110.02,110.02,109.9,109.9,2200.0,79.6824,79.6824,79.5955,79.5955,2200.0
2012-06-12 09:40:00,109.93,109.97,109.93,109.97,300.0,79.6173,79.6462,79.6173,79.6462,300.0
2012-06-12 09:50:00,110.04,110.04,110.0,110.0,1300.0,79.6969,79.6969,79.668,79.668,1300.0
2012-06-12 10:00:00,109.97,110.03,109.89,109.95,5300.0,79.6462,79.6897,79.5883,79.6317,5300.0
2012-06-12 10:10:00,109.9,109.98,109.9,109.92,3000.0,79.5955,79.6535,79.5955,79.61,3000.0
2012-06-12 10:20:00,109.89,109.92,109.87,109.87,3600.0,79.5883,79.61,79.5738,79.5738,3600.0
2012-06-12 10:30:00,109.95,109.95,109.85,109.92,11200.0,79.6317,79.6317,79.5593,79.61,11200.0
2012-06-12 10:40:00,110.05,110.08,110.05,110.08,200.0,79.7042,79.7259,79.7042,79.7259,200.0
2012-06-12 10:50:00,110.06,110.09,109.9,110.03,6000.0,79.7114,79.7331,79.5955,79.6897,6000.0
2012-06-12 11:00:00,109.92,110.06,109.92,109.98,800.0,79.61,79.7114,79.61,79.6535,800.0
2012-06-12 11:10:00,109.93,109.98,109.85,109.98,6000.0,79.6173,79.6535,79.5593,79.6535,6000.0
2012-06-12 11:20:00,109.9,110.0,109.9,109.95,3200.0,79.5955,79.668,79.5955,79.6317,3200.0
2012-06-12 11:30:00,109.96,109.96,109.92,109.92,4200.0,79.639,79.639,79.61,79.61,4200.0
2012-06-12 11:40:00,109.92,109.92,109.9,109.92,1600.0,79.61,79.61,79.5955,79.61,1600.0
2012-06-12 11:50:00,109.92,109.97,109.9,109.9,5200.0,79.61,79.6462,79.5955,79.5955,5200.0
2012-06-12 12:00:00,109.88,109.9,109.86,109.86,2600.0,79.581,79.5955,79.5666,79.5666,2600.0
2012-06-12 12:10:00,109.87,109.88,109.85,109.88,3400.0,79.5738,79.581,79.5593,79.581,3400.0
2012-06-12 12:20:00,109.87,109.88,109.81,109.86,9900.0,79.5738,79.581,79.5304,79.5666,9900.0
2012-06-12 12:30:00,109.86,109.86,109.77,109.84,18800.0,79.5666,79.5666,79.5014,79.5521,18800.0
2012-06-12 12:40:00,109.85,109.9,109.76,109.77,27400.0,79.5593,79.5955,79.4941,79.5014,27400.0
2012-06-12 12:50:00,109.77,109.84,109.73,109.73,29500.0,79.5014,79.5521,79.4724,79.4724,29500.0
2012-06-12 13:00:00,109.74,109.75,109.7,109.71,14800.0,79.4797,79.4869,79.4507,79.4579,14800.0
2012-06-12 13:10:00,109.75,109.75,109.56,109.57,35600.0,79.4869,79.4869,79.3493,79.3565,35600.0
2012-06-12 13:20:00,109.57,109.65,109.57,109.59,15600.0,79.3565,79.4145,79.3565,79.371,15600.0
2012-06-12 13:30:00,109.63,109.68,109.58,109.58,31100.0,79.4,79.4362,79.3638,79.3638,31100.0
2012-06-12 13:40:00,109.58,109.59,109.57,109.58,6100.0,79.3638,79.371,79.3565,79.3638,6100.0
2012-06-12 13:50:00,109.57,109.6,109.56,109.57,2200.0,79.3565,79.3783,79.3493,79.3565,2200.0
2012-06-12 14:00:00,109.58,109.73,109.56,109.56,5600.0,79.3638,79.4724,79.3493,79.3493,5600.0
2012-06-12 14:10:00,109.56,109.63,109.56,109.58,1500.0,79.3493,79.4,79.3493,79.3638,1500.0
2012-06-12 14:20:00,109.59,109.71,109.56,109.62,11700.0,79.371,79.4579,79.3493,79.3927,11700.0
2012-06-12 14:30:00,109.58,109.66,109.57,109.6,34100.0,79.3638,79.4217,79.3565,79.3783,34100.0
2012-06-12 14:40:00,109.6,109.73,109.57,109.63,31400.0,79.3783,79.4724,79.3565,79.4,31400.0
2012-06-12 14:50:00,109.64,109.72,109.62,109.63,26900.0,79.4072,79.4652,79.3927,79.4,26900.0
2012-06-12 15:00:00,109.63,109.73,109.63,109.73,14700.0,79.4,79.4724,79.4,79.4724,14700.0
2012-06-12 15:10:00,109.74,109.74,109.59,109.63,26100.0,79.4797,79.4797,79.371,79.4,26100.0
2012-06-12 15:20:00,109.62,109.73,109.62,109.67,14200.0,79.3927,79.4724,79.3927,79.429,14200.0
2012-06-12 15:30:00,109.67,109.69,109.62,109.65,7100.0,79.429,79.4434,79.3927,79.4145,7100.0
2012-06-12 15:40:00,109.65,109.67,109.62,109.64,10500.0,79.4145,79.429,79.3927,79.4072,10500.0
2012-06-12 15:50:00,109.65,109.73,109.61,109.69,11700.0,79.4145,79.4724,79.3855,79.4434,11700.0
2012-06-13 09:30:00,109.72,110.14,109.7,109.88,2600.0,79.4652,79.7694,79.4507,79.581,2600.0
2012-06-13 09:40:00,109.89,109.94,109.87,109.94,1700.0,79.5883,79.6245,79.5738,79.6245,1700.0
2012-06-13 09:50:00,109.94,109.94,109.94,109.94,0.0,79.6245,79.6245,79.6245,79.6245,0.0
2012-06-13 10:00:00,109.94,109.94,109.8,109.91,5200.0,79.6245,79.6245,79.5231,79.6028,5200.0
2012-06-13 10:10:00,109.92,109.94,109.9,109.94,1600.0,79.61,79.6245,79.5955,79.6245,1600.0
2012-06-13 10:20:00,109.89,109.94,109.8,109.9,7700.0,79.5883,79.6245,79.5231,79.5955,7700.0
2012-06-13 10:30:00,109.87,109.94,109.77,109.9,2200.0,79.5738,79.6245,79.5014,79.5955,2200.0
2012-06-13 10:40:00,109.88,109.94,109.88,109.94,2200.0,79.581,79.6245,79.581,79.6245,2200.0
2012-06-13 10:50:00,109.92,109.94,109.92,109.94,1600.0,79.61,79.6245,79.61,79.6245,1600.0
2012-06-13 11:00:00,109.91,109.94,109.91,109.94,3000.0,79.6028,79.6245,79.6028,79.6245,3000.0
2012-06-13 11:10:00,109.94,109.94,109.87,109.88,5400.0,79.6245,79.6245,79.5738,79.581,5400.0
2012-06-13 11:20:00,109.94,109.94,109.86,109.87,2200.0,79.6245,79.6245,79.5666,79.5738,2200.0
2012-06-13 11:30:00,109.87,109.94,109.87,109.94,16300.0,79.5738,79.6245,79.5738,79.6245,16300.0
2012-06-13 11:40:00,109.92,109.94,109.86,109.86,1500.0,79.61,79.6245,79.5666,79.5666,1500.0
2012-06-13 11:50:00,109.93,109.93,109.93,109.93,100.0,79.6173,79.6173,79.6173,79.6173,100.0
2012-06-13 12:00:00,109.93,110.12,109.92,110.12,6700.0,79.6173,79.7549,79.61,79.7549,6700.0
2012-06-13 12:10:00,110.1,110.1,110.1,110.1,200.0,79.7404,79.7404,79.7404,79.7404,200.0
2012-06-13 12:20:00,110.12,110.21,110.02,110.21,1600.0,79.7549,79.8201,79.6824,79.8201,1600.0
2012-06-13 12:30:00,110.11,110.2,110.11,110.2,1900.0,79.7476,79.8128,79.7476,79.8128,1900.0
2012-06-13 12:40:00,110.2,110.2,110.15,110.15,500.0,79.8128,79.8128,79.7766,79.7766,500.0
2012-06-13 12:50:00,110.2,110.2,110.17,110.2,2600.0,79.8128,79.8128,79.7911,79.8128,2600.0
2012-06-13 13:00:00,110.19,110.19,110.19,110.19,400.0,79.8056,79.8056,79.8056,79.8056,400.0
2012-06-13 13:10:00,110.17,110.19,110.1,110.1,700.0,79.7911,79.8056,79.7404,79.7404,700.0
2012-06-13 13:20:00,110.18,110.18,110.12,110.12,700.0,79.7983,79.7983,79.7549,79.7549,700.0
2012-06-13 13:30:00,110.19,110.19,110.19,110.19,400.0,79.8056,79.8056,79.8056,79.8056,400.0
2012-06-13 13:40:00,110.19,110.19,110.15,110.15,600.0,79.8056,79.8056,79.7766,79.7766,600.0
2012-06-13 13:50:00,110.19,110.19,110.18,110.18,1000.0,79.8056,79.8056,79.7983,79.7983,1000.0
2012-06-13 14:00:00,110.11,110.2,110.11,110.19,4900.0,79.7476,79.8128,79.7476,79.8056,4900.0
2012-06-13 14:10:00,110.19,110.19,110.17,110.17,300.0,79.8056,79.8056,79.7911,79.7911,300.0
2012-06-13 14:20:00,110.11,110.21,110.11,110.21,4300.0,79.7476,79.8201,79.7476,79.8201,4300.0
2012-06-13 14:30:00,110.21,110.21,110.15,110.18,1600.0,79.8201,79.8201,79.7766,79.7983,1600.0
2012-06-13 14:40:00,110.2,110.21,110.15,110.16,2200.0,79.8128,79.8201,79.7766,79.7838,2200.0
2012-06-13 14:50:00,110.19,110.19,110.19,110.19,6100.0,79.8056,79.8056,79.8056,79.8056,6100.0
2012-06-13 15:00:00,110.19,110.28,110.19,110.23,11700.0,79.8056,79.8708,79.8056,79.8345,11700.0
2012-06-13 15:10:00,110.23,110.24,110.17,110.22,4700.0,79.8345,79.8418,79.7911,79.8273,4700.0
2012-06-13 15:20:00,110.17,110.24,110.16,110.2,3300.0,79.7911,79.8418,79.7838,79.8128,3300.0
2012-06-13 15:30:00,110.19,110.21,110.19,110.2,1200.0,79.8056,79.8201,79.8056,79.8128,1200.0
2012-06-13 15:40:00,110.19,110.21,110.15,110.15,3400.0,79.8056,79.8201,79.7766,79.7766,3400.0
2012-06-13 15:50:00,110.15,110.2,110.13,110.18,2100.0,79.7766,79.8128,79.7621,79.7983,2100.0
2012-06-14 09:30:00,110.06,110.11,109.93,110.08,4400.0,79.7114,79.7476,79.6173,79.7259,4400.0
2012-06-14 09:40:00,110.06,110.15,110.05,110.11,1100.0,79.7114,79.7766,79.7042,79.7476,1100.0
2012-06-14 09:50:00,110.1,110.1,110.09,110.09,200.0,79.7404,79.7404,79.7331,79.7331,200.0
2012-06-14 10:00:00,110.02,110.11,110.02,110.11,900.0,79.6824,79.7476,79.6824,79.7476,900.0
2012-06-14 10:10:00,110.06,110.1,110.06,110.08,700.0,79.7114,79.7404,79.7114,79.7259,700.0
2012-06-14 10:20:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-14 10:30:00,110.02,110.03,110.0,110.01,4600.0,79.6824,79.6897,79.668,79.6752,4600.0
2012-06-14 10:40:00,109.99,110.06,109.99,110.06,1100.0,79.6607,79.7114,79.6607,79.7114,1100.0
2012-06-14 10:50:00,110.13,110.16,110.05,110.12,1600.0,79.7621,79.7838,79.7042,79.7549,1600.0
2012-06-14 11:00:00,110.12,110.18,110.11,110.17,1700.0,79.7549,79.7983,79.7476,79.7911,1700.0
2012-06-14 11:10:00,110.14,110.2,110.09,110.1,1300.0,79.7694,79.8128,79.7331,79.7404,1300.0
2012-06-14 11:20:00,110.15,110.16,110.13,110.13,1100.0,79.7766,79.7838,79.7621,79.7621,1100.0
2012-06-14 11:30:00,110.17,110.17,110.17,110.17,100.0,79.7911,79.7911,79.7911,79.7911,100.0
2012-06-14 11:40:00,110.21,110.21,110.16,110.21,1800.0,79.8201,79.8201,79.7838,79.8201,1800.0
2012-06-14 11:50:00,110.21,110.21,110.16,110.16,200.0,79.8201,79.8201,79.7838,79.7838,200.0
2012-06-14 12:00:00,110.18,110.21,110.18,110.21,1200.0,79.7983,79.8201,79.7983,79.8201,1200.0
2012-06-14 12:10:00,110.13,110.22,110.13,110.2,1100.0,79.7621,79.8273,79.7621,79.8128,1100.0
2012-06-14 12:20:00,110.18,110.18,110.16,110.16,300.0,79.7983,79.7983,79.7838,79.7838,300.0
2012-06-14 12:30:00,110.18,110.19,110.13,110.19,2000.0,79.7983,79.8056,79.7621,79.8056,2000.0
2012-06-14 12:40:00,110.13,110.23,110.13,110.2,6000.0,79.7621,79.8345,79.7621,79.8128,6000.0
2012-06-14 12:50:00,110.14,110.18,110.14,110.15,400.0,79.7694,79.7983,79.7694,79.7766,400.0
2012-06-14 13:00:00,110.19,110.19,110.18,110.18,400.0,79.8056,79.8056,79.7983,79.7983,400.0
2012-06-14 13:10:00,110.16,110.2,110.16,110.19,1000.0,79.7838,79.8128,79.7838,79.8056,1000.0
2012-06-14 13:20:00,110.2,110.2,110.15,110.15,200.0,79.8128,79.8128,79.7766,79.7766,200.0
2012-06-14 13:30:00,110.24,110.24,110.2,110.24,3000.0,79.8418,79.8418,79.8128,79.8418,3000.0
2012-06-14 13:40:00,110.23,110.27,110.16,110.25,7600.0,79.8345,79.8635,79.7838,79.849,7600.0
2012-06-14 13:50:00,110.26,110.35,110.17,110.24,14100.0,79.8563,79.9214,79.7911,79.8418,14100.0
2012-06-14 14:00:00,110.24,110.28,110.24,110.28,400.0,79.8418,79.8708,79.8418,79.8708,400.0
2012-06-14 14:10:00,110.23,110.29,110.2,110.26,6700.0,79.8345,79.878,79.8128,79.8563,6700.0
2012-06-14 14:20:00,110.26,110.34,110.26,110.32,6500.0,79.8563,79.9142,79.8563,79.8997,6500.0
2012-06-14 14:30:00,110.22,110.31,110.2,110.24,1400.0,79.8273,79.8925,79.8128,79.8418,1400.0
2012-06-14 14:40:00,110.27,110.33,110.24,110.33,4400.0,79.8635,79.907,79.8418,79.907,4400.0
2012-06-14 14:50:00,110.26,110.33,110.26,110.33,400.0,79.8563,79.907,79.8563,79.907,400.0
2012-06-14 15:00:00,110.32,110.35,110.29,110.29,1800.0,79.8997,79.9214,79.878,79.878,1800.0
2012-06-14 15:10:00,110.31,110.35,110.31,110.31,300.0,79.8925,79.9214,79.8925,79.8925,300.0
2012-06-14 15:20:00,110.27,110.34,110.27,110.33,1700.0,79.8635,79.9142,79.8635,79.907,1700.0
2012-06-14 15:30:00,110.28,110.31,110.28,110.28,400.0,79.8708,79.8925,79.8708,79.8708,400.0
2012-06-14 15:40:00,110.33,110.34,110.29,110.31,5800.0,79.907,79.9142,79.878,79.8925,5800.0
2012-06-14 15:50:00,110.31,110.34,110.25,110.34,3000.0,79.8925,79.9142,79.849,79.9142,3000.0
2012-06-15 09:30:00,110.24,110.24,110.18,110.18,2000.0,79.8418,79.8418,79.7983,79.7983,2000.0
2012-06-15 09:40:00,110.25,110.33,110.25,110.32,4700.0,79.849,79.907,79.849,79.8997,4700.0
2012-06-15 09:50:00,110.32,110.32,110.32,110.32,300.0,79.8997,79.8997,79.8997,79.8997,300.0
2012-06-15 10:00:00,110.31,110.33,110.3,110.32,900.0,79.8925,79.907,79.8852,79.8997,900.0
2012-06-15 10:10:00,110.33,110.33,110.32,110.32,2100.0,79.907,79.907,79.8997,79.8997,2100.0
2012-06-15 10:20:00,110.33,110.34,110.33,110.33,1400.0,79.907,79.9142,79.907,79.907,1400.0
2012-06-15 10:30:00,110.34,110.35,110.3,110.31,2200.0,79.9142,79.9214,79.8852,79.8925,2200.0
2012-06-15 10:40:00,110.31,110.35,110.27,110.33,8900.0,79.8925,79.9214,79.8635,79.907,8900.0
2012-06-15 10:50:00,110.32,110.32,110.27,110.32,5600.0,79.8997,79.8997,79.8635,79.8997,5600.0
2012-06-15 11:00:00,110.32,110.35,110.27,110.32,1200.0,79.8997,79.9214,79.8635,79.8997,1200.0
2012-06-15 11:10:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-15 11:20:00,110.31,110.32,110.3,110.32,900.0,79.8925,79.8997,79.8852,79.8997,900.0
2012-06-15 11:30:00,110.35,110.35,110.34,110.34,1100.0,79.9214,79.9214,79.9142,79.9142,1100.0
2012-06-15 11:40:00,110.33,110.37,110.32,110.35,4000.0,79.907,79.9359,79.8997,79.9214,4000.0
2012-06-15 11:50:00,110.35,110.35,110.32,110.32,700.0,79.9214,79.9214,79.8997,79.8997,700.0
2012-06-15 12:00:00,110.33,110.36,110.33,110.34,2100.0,79.907,79.9287,79.907,79.9142,2100.0
2012-06-15 12:10:00,110.36,110.38,110.34,110.34,1300.0,79.9287,79.9432,79.9142,79.9142,1300.0
2012-06-15 12:20:00,110.32,110.39,110.32,110.39,2400.0,79.8997,79.9504,79.8997,79.9504,2400.0
2012-06-15 12:30:00,110.37,110.37,110.37,110.37,100.0,79.9359,79.9359,79.9359,79.9359,100.0
2012-06-15 12:40:00,110.38,110.4,110.38,110.38,2900.0,79.9432,79.9577,79.9432,79.9432,2900.0
2012-06-15 12:50:00,110.36,110.4,110.36,110.36,3900.0,79.9287,79.9577,79.9287,79.9287,3900.0
2012-06-15 13:00:00,110.39,110.39,110.37,110.39,1300.0,79.9504,79.9504,79.9359,79.9504,1300.0
2012-06-15 13:10:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:20:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:30:00,110.39,110.39,110.36,110.39,1000.0,79.9504,79.9504,79.9287,79.9504,1000.0
2012-06-15 13:40:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:50:00,110.38,110.39,110.38,110.38,500.0,79.9432,79.9504,79.9432,79.9432,500.0
2012-06-15 14:00:00,110.38,110.38,110.37,110.37,5700.0,79.9432,79.9432,79.9359,79.9359,5700.0
2012-06-15 14:10:00,110.39,110.39,110.28,110.28,2500.0,79.9504,79.9504,79.8708,79.8708,2500.0
2012-06-15 14:20:00,110.39,110.39,110.31,110.31,700.0,79.9504,79.9504,79.8925,79.8925,700.0
2012-06-15 14:30:00,110.33,110.35,110.33,110.33,700.0,79.907,79.9214,79.907,79.907,700.0
2012-06-15 14:40:00,110.32,110.39,110.31,110.31,800.0,79.8997,79.9504,79.8925,79.8925,800.0
2012-06-15 14:50:00,110.34,110.37,110.34,110.37,700.0,79.9142,79.9359,79.9142,79.9359,700.0
2012-06-15 15:00:00,110.31,110.37,110.31,110.31,1300.0,79.8925,79.9359,79.8925,79.8925,1300.0
2012-06-15 15:10:00,110.31,110.39,110.31,110.39,2300.0,79.8925,79.9504,79.8925,79.9504,2300.0
2012-06-15 15:20:00,110.32,110.35,110.32,110.35,700.0,79.8997,79.9214,79.8997,79.9214,700.0
2012-06-15 15:30:00,110.35,110.36,110.32,110.33,2300.0,79.9214,79.9287,79.8997,79.907,2300.0
2012-06-15 15:40:00,110.38,110.4,110.37,110.39,3800.0,79.9432,79.9577,79.9359,79.9504,3800.0
2012-06-15 15:50:00,110.38,110.4,110.37,110.39,1300.0,79.9432,79.9577,79.9359,79.9504,1300.0
2012-06-18 09:30:00,110.13,110.34,110.13,110.34,10100.0,79.7621,79.9142,79.7621,79.9142,10100.0
2012-06-18 09:40:00,110.36,110.37,110.24,110.24,3900.0,79.9287,79.9359,79.8418,79.8418,3900.0
2012-06-18 09:50:00,110.32,110.32,110.02,110.11,43800.0,79.8997,79.8997,79.6824,79.7476,43800.0
2012-06-18 10:00:00,110.21,110.21,110.14,110.21,2200.0,79.8201,79.8201,79.7694,79.8201,2200.0
2012-06-18 10:10:00,110.2,110.21,110.17,110.17,800.0,79.8128,79.8201,79.7911,79.7911,800.0
2012-06-18 10:20:00,110.26,110.29,110.19,110.26,1100.0,79.8563,79.878,79.8056,79.8563,1100.0
2012-06-18 10:30:00,110.14,110.17,109.85,109.85,66000.0,79.7694,79.7911,79.5593,79.5593,66000.0
2012-06-18 10:40:00,109.82,109.82,109.55,109.56,225100.0,79.5376,79.5376,79.342,79.3493,225100.0
2012-06-18 10:50:00,109.58,109.66,109.52,109.62,248800.0,79.3638,79.4217,79.3203,79.3927,248800.0
2012-06-18 11:00:00,109.66,109.66,109.51,109.55,34800.0,79.4217,79.4217,79.3131,79.342,34800.0
2012-06-18 11:10:00,109.59,109.62,109.51,109.62,23500.0,79.371,79.3927,79.3131,79.3927,23500.0
2012-06-18 11:20:00,109.62,109.67,109.58,109.66,4700.0,79.3927,79.429,79.3638,79.4217,4700.0
2012-06-18 11:30:00,109.65,109.65,109.57,109.65,25400.0,79.4145,79.4145,79.3565,79.4145,25400.0
2012-06-18 11:40:00,109.64,109.64,109.57,109.61,9200.0,79.4072,79.4072,79.3565,79.3855,9200.0
2012-06-18 11:50:00,109.57,109.64,109.55,109.62,11700.0,79.3565,79.4072,79.342,79.3927,11700.0
2012-06-18 12:00:00,109.58,109.64,109.58,109.61,2800.0,79.3638,79.4072,79.3638,79.3855,2800.0
2012-06-18 12:10:00,109.65,109.65,109.6,109.6,1700.0,79.4145,79.4145,79.3783,79.3783,1700.0
2012-06-18 12:20:00,109.6,109.61,109.57,109.61,3700.0,79.3783,79.3855,79.3565,79.3855,3700.0
2012-06-18 12:30:00,109.61,109.63,109.6,109.63,1200.0,79.3855,79.4,79.3783,79.4,1200.0
2012-06-18 12:40:00,109.59,109.64,109.59,109.61,15700.0,79.371,79.4072,79.371,79.3855,15700.0
2012-06-18 12:50:00,109.6,109.61,109.59,109.6,9000.0,79.3783,79.3855,79.371,79.3783,9000.0
2012-06-18 13:00:00,109.6,109.61,109.59,109.6,10700.0,79.3783,79.3855,79.371,79.3783,10700.0
2012-06-18 13:10:00,109.61,109.78,109.6,109.78,17400.0,79.3855,79.5086,79.3783,79.5086,17400.0
2012-06-18 13:20:00,109.84,109.84,109.69,109.75,3100.0,79.5521,79.5521,79.4434,79.4869,3100.0
2012-06-18 13:30:00,109.74,109.95,109.61,109.82,7700.0,79.4797,79.6317,79.3855,79.5376,7700.0
2012-06-18 13:40:00,109.8,109.81,109.7,109.81,900.0,79.5231,79.5304,79.4507,79.5304,900.0
2012-06-18 13:50:00,109.69,109.82,109.69,109.82,5900.0,79.4434,79.5376,79.4434,79.5376,5900.0
2012-06-18 14:00:00,109.83,109.83,109.83,109.83,800.0,79.5448,79.5448,79.5448,79.5448,800.0
2012-06-18 14:10:00,109.86,109.91,109.8,109.81,1000.0,79.5666,79.6028,79.5231,79.5304,1000.0
2012-06-18 14:20:00,109.91,109.91,109.88,109.88,2900.0,79.6028,79.6028,79.581,79.581,2900.0
2012-06-18 14:30:00,109.94,109.94,109.92,109.92,1900.0,79.6245,79.6245,79.61,79.61,1900.0
2012-06-18 14:40:00,109.94,110.08,109.94,110.07,2800.0,79.6245,79.7259,79.6245,79.7187,2800.0
2012-06-18 14:50:00,110.04,110.14,110.04,110.12,6500.0,79.6969,79.7694,79.6969,79.7549,6500.0
2012-06-18 15:00:00,110.08,110.11,109.99,109.99,3900.0,79.7259,79.7476,79.6607,79.6607,3900.0
2012-06-18 15:10:00,109.97,110.0,109.97,109.99,3700.0,79.6462,79.668,79.6462,79.6607,3700.0
2012-06-18 15:20:00,110.0,110.13,110.0,110.13,1700.0,79.668,79.7621,79.668,79.7621,1700.0
2012-06-18 15:30:00,110.12,110.19,110.03,110.12,2500.0,79.7549,79.8056,79.6897,79.7549,2500.0
2012-06-18 15:40:00,110.11,110.14,109.96,110.01,11000.0,79.7476,79.7694,79.639,79.6752,11000.0
2012-06-18 15:50:00,110.03,110.09,109.96,109.96,4000.0,79.6897,79.7331,79.639,79.639,4000.0
2012-06-19 09:30:00,109.75,110.08,109.75,109.86,1900.0,79.4869,79.7259,79.4869,79.5666,1900.0
2012-06-19 09:40:00,109.87,109.92,109.87,109.92,2400.0,79.5738,79.61,79.5738,79.61,2400.0
2012-06-19 09:50:00,109.9,109.91,109.79,109.91,2700.0,79.5955,79.6028,79.5159,79.6028,2700.0
2012-06-19 10:00:00,109.82,109.96,109.82,109.86,1000.0,79.5376,79.639,79.5376,79.5666,1000.0
2012-06-19 10:10:00,109.88,109.88,109.82,109.82,500.0,79.581,79.581,79.5376,79.5376,500.0
2012-06-19 10:20:00,109.83,109.98,109.83,109.98,1900.0,79.5448,79.6535,79.5448,79.6535,1900.0
2012-06-19 10:30:00,109.97,110.0,109.88,109.98,4200.0,79.6462,79.668,79.581,79.6535,4200.0
2012-06-19 10:40:00,109.97,109.99,109.9,109.97,3800.0,79.6462,79.6607,79.5955,79.6462,3800.0
2012-06-19 10:50:00,109.93,109.99,109.93,109.99,600.0,79.6173,79.6607,79.6173,79.6607,600.0
2012-06-19 11:00:00,109.99,109.99,109.91,109.99,6600.0,79.6607,79.6607,79.6028,79.6607,6600.0
2012-06-19 11:10:00,109.94,110.0,109.94,109.98,1600.0,79.6245,79.668,79.6245,79.6535,1600.0
2012-06-19 11:20:00,109.93,110.0,109.91,109.99,2500.0,79.6173,79.668,79.6028,79.6607,2500.0
2012-06-19 11:30:00,109.92,110.0,109.92,109.98,1300.0,79.61,79.668,79.61,79.6535,1300.0
2012-06-19 11:40:00,110.0,110.0,109.97,109.97,1400.0,79.668,79.668,79.6462,79.6462,1400.0
2012-06-19 11:50:00,109.99,109.99,109.94,109.98,3200.0,79.6607,79.6607,79.6245,79.6535,3200.0
2012-06-19 12:00:00,109.96,109.96,109.94,109.96,1300.0,79.639,79.639,79.6245,79.639,1300.0
2012-06-19 12:10:00,109.97,109.97,109.93,109.93,1400.0,79.6462,79.6462,79.6173,79.6173,1400.0
2012-06-19 12:20:00,109.96,109.99,109.93,109.99,1100.0,79.639,79.6607,79.6173,79.6607,1100.0
2012-06-19 12:30:00,110.0,110.06,109.99,110.01,3300.0,79.668,79.7114,79.6607,79.6752,3300.0
2012-06-19 12:40:00,110.03,110.03,110.01,110.02,900.0,79.6897,79.6897,79.6752,79.6824,900.0
2012-06-19 12:50:00,110.0,110.09,110.0,110.02,5700.0,79.668,79.7331,79.668,79.6824,5700.0
2012-06-19 13:00:00,110.0,110.06,109.95,109.95,1400.0,79.668,79.7114,79.6317,79.6317,1400.0
2012-06-19 13:10:00,110.03,110.05,109.94,110.05,1000.0,79.6897,79.7042,79.6245,79.7042,1000.0
2012-06-19 13:20:00,110.05,110.07,109.95,109.99,2600.0,79.7042,79.7187,79.6317,79.6607,2600.0
2012-06-19 13:30:00,110.05,110.05,109.94,110.02,1200.0,79.7042,79.7042,79.6245,79.6824,1200.0
2012-06-19 13:40:00,110.03,110.06,109.93,110.03,3800.0,79.6897,79.7114,79.6173,79.6897,3800.0
2012-06-19 13:50:00,110.03,110.03,109.93,109.93,2100.0,79.6897,79.6897,79.6173,79.6173,2100.0
2012-06-19 14:00:00,109.94,109.97,109.91,109.91,2300.0,79.6245,79.6462,79.6028,79.6028,2300.0
2012-06-19 14:10:00,109.97,109.97,109.92,109.92,800.0,79.6462,79.6462,79.61,79.61,800.0
2012-06-19 14:20:00,109.97,109.98,109.91,109.92,1200.0,79.6462,79.6535,79.6028,79.61,1200.0
2012-06-19 14:30:00,109.91,109.95,109.91,109.94,400.0,79.6028,79.6317,79.6028,79.6245,400.0
2012-06-19 14:40:00,109.94,109.96,109.91,109.93,2500.0,79.6245,79.639,79.6028,79.6173,2500.0
2012-06-19 14:50:00,109.96,110.0,109.91,109.96,1800.0,79.639,79.668,79.6028,79.639,1800.0
2012-06-19 15:00:00,109.92,109.97,109.91,109.91,1400.0,79.61,79.6462,79.6028,79.6028,1400.0
2012-06-19 15:10:00,109.99,110.03,109.92,109.98,5400.0,79.6607,79.6897,79.61,79.6535,5400.0
2012-06-19 15:20:00,109.95,109.99,109.95,109.99,600.0,79.6317,79.6607,79.6317,79.6607,600.0
2012-06-19 15:30:00,109.99,110.01,109.91,110.01,4700.0,79.6607,79.6752,79.6028,79.6752,4700.0
2012-06-19 15:40:00,109.98,110.03,109.95,110.0,2500.0,79.6535,79.6897,79.6317,79.668,2500.0
2012-06-19 15:50:00,109.95,110.02,109.95,109.96,3800.0,79.6317,79.6824,79.6317,79.639,3800.0
2012-06-20 09:30:00,109.99,110.04,109.99,110.04,1800.0,79.6607,79.6969,79.6607,79.6969,1800.0
2012-06-20 09:40:00,109.93,109.94,109.73,109.73,180900.0,79.6173,79.6245,79.4724,79.4724,180900.0
2012-06-20 09:50:00,109.79,109.84,109.74,109.84,6800.0,79.5159,79.5521,79.4797,79.5521,6800.0
2012-06-20 10:00:00,109.82,109.93,109.81,109.92,2700.0,79.5376,79.6173,79.5304,79.61,2700.0
2012-06-20 10:10:00,109.82,109.82,109.77,109.78,26000.0,79.5376,79.5376,79.5014,79.5086,26000.0
2012-06-20 10:20:00,109.79,109.84,109.77,109.84,900.0,79.5159,79.5521,79.5014,79.5521,900.0
2012-06-20 10:30:00,109.86,109.87,109.8,109.87,2400.0,79.5666,79.5738,79.5231,79.5738,2400.0
2012-06-20 10:40:00,109.84,109.84,109.8,109.8,2300.0,79.5521,79.5521,79.5231,79.5231,2300.0
2012-06-20 10:50:00,109.81,109.82,109.79,109.82,1500.0,79.5304,79.5376,79.5159,79.5376,1500.0
2012-06-20 11:00:00,109.82,109.82,109.79,109.8,7000.0,79.5376,79.5376,79.5159,79.5231,7000.0
2012-06-20 11:10:00,109.82,109.85,109.78,109.8,3400.0,79.5376,79.5593,79.5086,79.5231,3400.0
2012-06-20 11:20:00,109.81,109.81,109.81,109.81,600.0,79.5304,79.5304,79.5304,79.5304,600.0
2012-06-20 11:30:00,109.8,109.83,109.77,109.82,2000.0,79.5231,79.5448,79.5014,79.5376,2000.0
2012-06-20 11:40:00,109.8,109.81,109.65,109.73,27500.0,79.5231,79.5304,79.4145,79.4724,27500.0
2012-06-20 11:50:00,109.72,109.8,109.7,109.77,4900.0,79.4652,79.5231,79.4507,79.5014,4900.0
2012-06-20 12:00:00,109.8,109.8,109.8,109.8,200.0,79.5231,79.5231,79.5231,79.5231,200.0
2012-06-20 12:10:00,109.77,109.81,109.66,109.69,5100.0,79.5014,79.5304,79.4217,79.4434,5100.0
2012-06-20 12:20:00,109.7,109.7,109.59,109.59,21100.0,79.4507,79.4507,79.371,79.371,21100.0
2012-06-20 12:30:00,109.68,109.77,109.62,109.62,2400.0,79.4362,79.5014,79.3927,79.3927,2400.0
2012-06-20 12:40:00,109.69,109.8,109.69,109.79,3900.0,79.4434,79.5231,79.4434,79.5159,3900.0
2012-06-20 12:50:00,109.72,109.72,109.66,109.72,4700.0,79.4652,79.4652,79.4217,79.4652,4700.0
2012-06-20 13:00:00,109.7,109.79,109.67,109.73,9100.0,79.4507,79.5159,79.429,79.4724,9100.0
2012-06-20 13:10:00,109.79,109.8,109.63,109.71,8300.0,79.5159,79.5231,79.4,79.4579,8300.0
2012-06-20 13:20:00,109.72,109.76,109.65,109.76,7200.0,79.4652,79.4941,79.4145,79.4941,7200.0
2012-06-20 13:30:00,109.77,109.77,109.65,109.7,5700.0,79.5014,79.5014,79.4145,79.4507,5700.0
2012-06-20 13:40:00,109.69,109.71,109.69,109.71,400.0,79.4434,79.4579,79.4434,79.4579,400.0
2012-06-20 13:50:00,109.68,109.72,109.65,109.69,4500.0,79.4362,79.4652,79.4145,79.4434,4500.0
2012-06-20 14:00:00,109.7,109.71,109.63,109.67,5000.0,79.4507,79.4579,79.4,79.429,5000.0
2012-06-20 14:10:00,109.71,109.71,109.67,109.67,1500.0,79.4579,79.4579,79.429,79.429,1500.0
2012-06-20 14:20:00,109.68,109.72,109.67,109.7,3100.0,79.4362,79.4652,79.429,79.4507,3100.0
2012-06-20 14:30:00,109.65,109.65,109.64,109.65,1900.0,79.4145,79.4145,79.4072,79.4145,1900.0
2012-06-20 14:40:00,109.64,109.65,109.64,109.65,700.0,79.4072,79.4145,79.4072,79.4145,700.0
2012-06-20 14:50:00,109.7,109.7,109.7,109.7,100.0,79.4507,79.4507,79.4507,79.4507,100.0
2012-06-20 15:00:00,109.65,109.71,109.65,109.71,125300.0,79.4145,79.4579,79.4145,79.4579,125300.0
2012-06-20 15:10:00,109.66,109.71,109.65,109.71,1300.0,79.4217,79.4579,79.4145,79.4579,1300.0
2012-06-20 15:20:00,109.71,109.71,109.65,109.66,1300.0,79.4579,79.4579,79.4145,79.4217,1300.0
2012-06-20 15:30:00,109.68,109.69,109.65,109.68,3400.0,79.4362,79.4434,79.4145,79.4362,3400.0
2012-06-20 15:40:00,109.65,109.69,109.65,109.66,4100.0,79.4145,79.4434,79.4145,79.4217,4100.0
2012-06-20 15:50:00,109.66,109.68,109.56,109.68,7500.0,79.4217,79.4362,79.3493,79.4362,7500.0
2012-06-21 09:30:00,109.93,109.93,109.54,109.6,14300.0,79.6173,79.6173,79.3348,79.3783,14300.0
2012-06-21 09:40:00,109.6,109.6,109.57,109.58,11200.0,79.3783,79.3783,79.3565,79.3638,11200.0
2012-06-21 09:50:00,109.7,109.7,109.64,109.64,200.0,79.4507,79.4507,79.4072,79.4072,200.0
2012-06-21 10:00:00,109.6,109.65,109.55,109.65,12900.0,79.3783,79.4145,79.342,79.4145,12900.0
2012-06-21 10:10:00,109.68,109.68,109.66,109.66,500.0,79.4362,79.4362,79.4217,79.4217,500.0
2012-06-21 10:20:00,109.68,109.68,109.66,109.66,600.0,79.4362,79.4362,79.4217,79.4217,600.0
2012-06-21 10:30:00,109.67,109.67,109.67,109.67,200.0,79.429,79.429,79.429,79.429,200.0
2012-06-21 10:40:00,109.76,109.76,109.75,109.75,400.0,79.4941,79.4941,79.4869,79.4869,400.0
2012-06-21 10:50:00,109.7,109.76,109.7,109.76,1100.0,79.4507,79.4941,79.4507,79.4941,1100.0
2012-06-21 11:00:00,109.76,109.78,109.7,109.78,2000.0,79.4941,79.5086,79.4507,79.5086,2000.0
2012-06-21 11:10:00,109.72,109.86,109.7,109.78,2700.0,79.4652,79.5666,79.4507,79.5086,2700.0
2012-06-21 11:20:00,109.75,109.93,109.75,109.78,3100.0,79.4869,79.6173,79.4869,79.5086,3100.0
2012-06-21 11:30:00,109.77,109.85,109.76,109.76,2200.0,79.5014,79.5593,79.4941,79.4941,2200.0
2012-06-21 11:40:00,109.74,109.74,109.69,109.7,7800.0,79.4797,79.4797,79.4434,79.4507,7800.0
2012-06-21 11:50:00,109.7,109.74,109.69,109.74,9200.0,79.4507,79.4797,79.4434,79.4797,9200.0
2012-06-21 12:00:00,109.73,109.86,109.71,109.74,5500.0,79.4724,79.5666,79.4579,79.4797,5500.0
2012-06-21 12:10:00,109.71,109.85,109.7,109.81,4700.0,79.4579,79.5593,79.4507,79.5304,4700.0
2012-06-21 12:20:00,109.8,109.82,109.8,109.82,500.0,79.5231,79.5376,79.5231,79.5376,500.0
2012-06-21 12:30:00,109.8,109.83,109.76,109.77,1500.0,79.5231,79.5448,79.4941,79.5014,1500.0
2012-06-21 12:40:00,109.76,109.8,109.73,109.75,1800.0,79.4941,79.5231,79.4724,79.4869,1800.0
2012-06-21 12:50:00,109.79,109.8,109.72,109.73,2400.0,79.5159,79.5231,79.4652,79.4724,2400.0
2012-06-21 13:00:00,109.76,109.78,109.69,109.75,5800.0,79.4941,79.5086,79.4434,79.4869,5800.0
2012-06-21 13:10:00,109.7,109.78,109.7,109.73,6800.0,79.4507,79.5086,79.4507,79.4724,6800.0
2012-06-21 13:20:00,109.72,109.78,109.7,109.7,2100.0,79.4652,79.5086,79.4507,79.4507,2100.0
2012-06-21 13:30:00,109.75,109.75,109.72,109.75,1100.0,79.4869,79.4869,79.4652,79.4869,1100.0
2012-06-21 13:40:00,109.73,109.75,109.72,109.75,3500.0,79.4724,79.4869,79.4652,79.4869,3500.0
2012-06-21 13:50:00,109.75,109.81,109.74,109.76,4000.0,79.4869,79.5304,79.4797,79.4941,4000.0
2012-06-21 14:00:00,109.73,109.79,109.73,109.79,1700.0,79.4724,79.5159,79.4724,79.5159,1700.0
2012-06-21 14:10:00,109.78,109.78,109.75,109.75,1600.0,79.5086,79.5086,79.4869,79.4869,1600.0
2012-06-21 14:20:00,109.75,109.78,109.73,109.75,3900.0,79.4869,79.5086,79.4724,79.4869,3900.0
2012-06-21 14:30:00,109.7,109.8,109.7,109.76,2200.0,79.4507,79.5231,79.4507,79.4941,2200.0
2012-06-21 14:40:00,109.75,109.78,109.73,109.73,1000.0,79.4869,79.5086,79.4724,79.4724,1000.0
2012-06-21 14:50:00,109.77,109.79,109.75,109.76,2500.0,79.5014,79.5159,79.4869,79.4941,2500.0
2012-06-21 15:00:00,109.77,109.8,109.76,109.76,1500.0,79.5014,79.5231,79.4941,79.4941,1500.0
2012-06-21 15:10:00,109.76,109.79,109.73,109.75,2200.0,79.4941,79.5159,79.4724,79.4869,2200.0
2012-06-21 15:20:00,109.77,109.89,109.72,109.72,5500.0,79.5014,79.5883,79.4652,79.4652,5500.0
2012-06-21 15:30:00,109.74,109.8,109.74,109.8,300.0,79.4797,79.5231,79.4797,79.5231,300.0
2012-06-21 15:40:00,109.72,109.83,109.71,109.83,2000.0,79.4652,79.5448,79.4579,79.5448,2000.0
2012-06-21 15:50:00,109.72,109.87,109.72,109.85,2200.0,79.4652,79.5738,79.4652,79.5593,2200.0
2012-06-22 09:30:00,109.79,109.79,109.7,109.7,1600.0,79.5159,79.5159,79.4507,79.4507,1600.0
2012-06-22 09:40:00,109.76,109.77,109.73,109.77,700.0,79.4941,79.5014,79.4724,79.5014,700.0
2012-06-22 09:50:00,109.74,109.74,109.74,109.74,100.0,79.4797,79.4797,79.4797,79.4797,100.0
2012-06-22 10:00:00,109.77,109.77,109.77,109.77,400.0,79.5014,79.5014,79.5014,79.5014,400.0
2012-06-22 10:10:00,109.75,109.75,109.68,109.68,500.0,79.4869,79.4869,79.4362,79.4362,500.0
2012-06-22 10:20:00,109.77,109.77,109.7,109.7,500.0,79.5014,79.5014,79.4507,79.4507,500.0
2012-06-22 10:30:00,109.75,109.75,109.75,109.75,200.0,79.4869,79.4869,79.4869,79.4869,200.0
2012-06-22 10:40:00,109.75,109.8,109.72,109.72,13300.0,79.4869,79.5231,79.4652,79.4652,13300.0
2012-06-22 10:50:00,109.72,109.72,109.72,109.72,0.0,79.4652,79.4652,79.4652,79.4652,0.0
2012-06-22 11:00:00,109.75,109.8,109.7,109.79,1600.0,79.4869,79.5231,79.4507,79.5159,1600.0
2012-06-22 11:10:00,109.74,109.74,109.71,109.71,2600.0,79.4797,79.4797,79.4579,79.4579,2600.0
2012-06-22 11:20:00,109.8,109.88,109.74,109.75,1900.0,79.5231,79.581,79.4797,79.4869,1900.0
2012-06-22 11:30:00,109.75,109.75,109.74,109.75,1500.0,79.4869,79.4869,79.4797,79.4869,1500.0
2012-06-22 11:40:00,109.75,109.75,109.75,109.75,100.0,79.4869,79.4869,79.4869,79.4869,100.0
2012-06-22 11:50:00,109.75,109.82,109.72,109.82,1000.0,79.4869,79.5376,79.4652,79.5376,1000.0
2012-06-22 12:00:00,109.73,109.79,109.73,109.73,400.0,79.4724,79.5159,79.4724,79.4724,400.0
2012-06-22 12:10:00,109.73,109.79,109.73,109.73,600.0,79.4724,79.5159,79.4724,79.4724,600.0
2012-06-22 12:20:00,109.73,109.79,109.73,109.78,1900.0,79.4724,79.5159,79.4724,79.5086,1900.0
2012-06-22 12:30:00,109.78,109.8,109.78,109.78,1200.0,79.5086,79.5231,79.5086,79.5086,1200.0
2012-06-22 12:40:00,109.7,109.81,109.7,109.81,1000.0,79.4507,79.5304,79.4507,79.5304,1000.0
2012-06-22 12:50:00,109.81,109.81,109.7,109.72,3500.0,79.5304,79.5304,79.4507,79.4652,3500.0
2012-06-22 13:00:00,109.72,109.73,109.71,109.71,900.0,79.4652,79.4724,79.4579,79.4579,900.0
2012-06-22 13:10:00,109.71,109.78,109.71,109.72,1700.0,79.4579,79.5086,79.4579,79.4652,1700.0
2012-06-22 13:20:00,109.72,109.78,109.72,109.78,1000.0,79.4652,79.5086,79.4652,79.5086,1000.0
2012-06-22 13:30:00,109.78,109.82,109.78,109.78,2200.0,79.5086,79.5376,79.5086,79.5086,2200.0
2012-06-22 13:40:00,109.81,109.82,109.78,109.78,1700.0,79.5304,79.5376,79.5086,79.5086,1700.0
2012-06-22 13:50:00,109.78,109.83,109.78,109.83,1200.0,79.5086,79.5448,79.5086,79.5448,1200.0
2012-06-22 14:00:00,109.83,109.88,109.69,109.69,7300.0,79.5448,79.581,79.4434,79.4434,7300.0
2012-06-22 14:10:00,109.81,109.84,109.7,109.7,1900.0,79.5304,79.5521,79.4507,79.4507,1900.0
2012-06-22 14:20:00,109.8,109.8,109.8,109.8,300.0,79.5231,79.5231,79.5231,79.5231,300.0
2012-06-22 14:30:00,109.8,109.91,109.8,109.91,1400.0,79.5231,79.6028,79.5231,79.6028,1400.0
2012-06-22 14:40:00,109.9,109.91,109.8,109.8,2100.0,79.5955,79.6028,79.5231,79.5231,2100.0
2012-06-22 14:50:00,109.83,109.95,109.73,109.73,3700.0,79.5448,79.6317,79.4724,79.4724,3700.0
2012-06-22 15:00:00,109.76,109.91,109.73,109.83,7500.0,79.4941,79.6028,79.4724,79.5448,7500.0
2012-06-22 15:10:00,109.76,109.88,109.69,109.76,7300.0,79.4941,79.581,79.4434,79.4941,7300.0
2012-06-22 15:20:00,109.79,109.93,109.68,109.84,4800.0,79.5159,79.6173,79.4362,79.5521,4800.0
2012-06-22 15:30:00,109.84,109.84,109.75,109.75,800.0,79.5521,79.5521,79.4869,79.4869,800.0
2012-06-22 15:40:00,109.78,109.9,109.78,109.81,5400.0,79.5086,79.5955,79.5086,79.5304,5400.0
2012-06-22 15:50:00,109.84,109.84,109.69,109.79,3400.0,79.5521,79.5521,79.4434,79.5159,3400.0
2012-06-25 09:30:00,109.92,109.96,109.69,109.7,6900.0,79.61,79.639,79.4434,79.4507,6900.0
2012-06-25 09:40:00,109.7,109.75,109.62,109.74,6100.0,79.4507,79.4869,79.3927,79.4797,6100.0
2012-06-25 09:50:00,109.79,109.79,109.68,109.69,2700.0,79.5159,79.5159,79.4362,79.4434,2700.0
2012-06-25 10:00:00,109.64,109.67,109.64,109.67,300.0,79.4072,79.429,79.4072,79.429,300.0
2012-06-25 10:10:00,109.7,109.81,109.7,109.81,500.0,79.4507,79.5304,79.4507,79.5304,500.0
2012-06-25 10:20:00,109.74,109.74,109.74,109.74,900.0,79.4797,79.4797,79.4797,79.4797,900.0
2012-06-25 10:30:00,109.75,109.86,109.75,109.86,1000.0,79.4869,79.5666,79.4869,79.5666,1000.0
2012-06-25 10:40:00,109.83,109.88,109.82,109.83,2200.0,79.5448,79.581,79.5376,79.5448,2200.0
2012-06-25 10:50:00,109.83,109.89,109.83,109.88,2000.0,79.5448,79.5883,79.5448,79.581,2000.0
2012-06-25 11:00:00,109.85,109.89,109.85,109.85,1800.0,79.5593,79.5883,79.5593,79.5593,1800.0
2012-06-25 11:10:00,109.88,109.91,109.85,109.85,3700.0,79.581,79.6028,79.5593,79.5593,3700.0
2012-06-25 11:20:00,109.85,109.89,109.8,109.82,5700.0,79.5593,79.5883,79.5231,79.5376,5700.0
2012-06-25 11:30:00,109.85,109.86,109.84,109.84,7900.0,79.5593,79.5666,79.5521,79.5521,7900.0
2012-06-25 11:40:00,109.83,109.87,109.81,109.85,4000.0,79.5448,79.5738,79.5304,79.5593,4000.0
2012-06-25 11:50:00,109.85,109.85,109.84,109.85,7000.0,79.5593,79.5593,79.5521,79.5593,7000.0
2012-06-25 12:00:00,109.86,109.89,109.86,109.89,2600.0,79.5666,79.5883,79.5666,79.5883,2600.0
2012-06-25 12:10:00,109.88,109.92,109.86,109.89,2800.0,79.581,79.61,79.5666,79.5883,2800.0
2012-06-25 12:20:00,109.92,109.92,109.92,109.92,1300.0,79.61,79.61,79.61,79.61,1300.0
2012-06-25 12:30:00,109.93,109.93,109.89,109.9,1300.0,79.6173,79.6173,79.5883,79.5955,1300.0
2012-06-25 12:40:00,109.92,109.92,109.91,109.91,400.0,79.61,79.61,79.6028,79.6028,400.0
2012-06-25 12:50:00,109.9,109.93,109.9,109.91,2000.0,79.5955,79.6173,79.5955,79.6028,2000.0
2012-06-25 13:00:00,109.92,109.92,109.9,109.92,3100.0,79.61,79.61,79.5955,79.61,3100.0
2012-06-25 13:10:00,109.93,109.93,109.91,109.92,2800.0,79.6173,79.6173,79.6028,79.61,2800.0
2012-06-25 13:20:00,109.94,109.96,109.93,109.96,3600.0,79.6245,79.639,79.6173,79.639,3600.0
2012-06-25 13:30:00,109.95,109.96,109.91,109.96,2700.0,79.6317,79.639,79.6028,79.639,2700.0
2012-06-25 13:40:00,109.95,109.97,109.95,109.95,5400.0,79.6317,79.6462,79.6317,79.6317,5400.0
2012-06-25 13:50:00,109.95,109.95,109.95,109.95,0.0,79.6317,79.6317,79.6317,79.6317,0.0
2012-06-25 14:00:00,109.94,109.94,109.94,109.94,900.0,79.6245,79.6245,79.6245,79.6245,900.0
2012-06-25 14:10:00,109.97,110.02,109.95,109.95,2900.0,79.6462,79.6824,79.6317,79.6317,2900.0
2012-06-25 14:20:00,110.0,110.07,109.98,110.07,5100.0,79.668,79.7187,79.6535,79.7187,5100.0
2012-06-25 14:30:00,110.04,110.07,110.02,110.07,2500.0,79.6969,79.7187,79.6824,79.7187,2500.0
2012-06-25 14:40:00,110.03,110.07,110.03,110.03,1500.0,79.6897,79.7187,79.6897,79.6897,1500.0
2012-06-25 14:50:00,110.01,110.03,109.99,109.99,4300.0,79.6752,79.6897,79.6607,79.6607,4300.0
2012-06-25 15:00:00,110.0,110.08,110.0,110.08,2500.0,79.668,79.7259,79.668,79.7259,2500.0
2012-06-25 15:10:00,110.07,110.07,109.99,110.07,1800.0,79.7187,79.7187,79.6607,79.7187,1800.0
2012-06-25 15:20:00,110.07,110.09,110.02,110.09,2900.0,79.7187,79.7331,79.6824,79.7331,2900.0
2012-06-25 15:30:00,110.01,110.1,110.01,110.1,14000.0,79.6752,79.7404,79.6752,79.7404,14000.0
2012-06-25 15:40:00,110.1,110.1,110.07,110.09,1100.0,79.7404,79.7404,79.7187,79.7331,1100.0
2012-06-25 15:50:00,110.09,110.1,110.06,110.09,7700.0,79.7331,79.7404,79.7114,79.7331,7700.0
2012-06-26 09:30:00,110.04,110.04,109.94,109.94,4500.0,79.6969,79.6969,79.6245,79.6245,4500.0
2012-06-26 09:40:00,109.92,109.94,109.92,109.93,700.0,79.61,79.6245,79.61,79.6173,700.0
2012-06-26 09:50:00,109.93,110.0,109.82,109.82,3000.0,79.6173,79.668,79.5376,79.5376,3000.0
2012-06-26 10:00:00,109.89,109.91,109.8,109.9,4100.0,79.5883,79.6028,79.5231,79.5955,4100.0
2012-06-26 10:10:00,109.91,109.91,109.8,109.8,4300.0,79.6028,79.6028,79.5231,79.5231,4300.0
2012-06-26 10:20:00,109.9,109.91,109.85,109.9,2500.0,79.5955,79.6028,79.5593,79.5955,2500.0
2012-06-26 10:30:00,109.9,109.9,109.87,109.87,300.0,79.5955,79.5955,79.5738,79.5738,300.0
2012-06-26 10:40:00,109.87,109.9,109.86,109.9,1300.0,79.5738,79.5955,79.5666,79.5955,1300.0
2012-06-26 10:50:00,109.9,109.9,109.89,109.89,500.0,79.5955,79.5955,79.5883,79.5883,500.0
2012-06-26 11:00:00,109.89,109.91,109.86,109.89,6100.0,79.5883,79.6028,79.5666,79.5883,6100.0
2012-06-26 11:10:00,109.82,109.9,109.82,109.85,2500.0,79.5376,79.5955,79.5376,79.5593,2500.0
2012-06-26 11:20:00,109.89,109.89,109.76,109.89,1500.0,79.5883,79.5883,79.4941,79.5883,1500.0
2012-06-26 11:30:00,109.86,109.9,109.86,109.9,2500.0,79.5666,79.5955,79.5666,79.5955,2500.0
2012-06-26 11:40:00,109.9,110.0,109.87,110.0,6000.0,79.5955,79.668,79.5738,79.668,6000.0
2012-06-26 11:50:00,110.0,110.0,109.98,110.0,2700.0,79.668,79.668,79.6535,79.668,2700.0
2012-06-26 12:00:00,110.01,110.01,109.99,109.99,1200.0,79.6752,79.6752,79.6607,79.6607,1200.0
2012-06-26 12:10:00,109.98,110.05,109.93,109.93,4900.0,79.6535,79.7042,79.6173,79.6173,4900.0
2012-06-26 12:20:00,109.92,109.97,109.87,109.95,19000.0,79.61,79.6462,79.5738,79.6317,19000.0
2012-06-26 12:30:00,109.91,109.91,109.91,109.91,100.0,79.6028,79.6028,79.6028,79.6028,100.0
2012-06-26 12:40:00,109.9,109.95,109.9,109.95,1000.0,79.5955,79.6317,79.5955,79.6317,1000.0
2012-06-26 12:50:00,109.95,109.98,109.87,109.91,12200.0,79.6317,79.6535,79.5738,79.6028,12200.0
2012-06-26 13:00:00,109.96,109.96,109.94,109.94,500.0,79.639,79.639,79.6245,79.6245,500.0
2012-06-26 13:10:00,109.98,109.98,109.92,109.95,1600.0,79.6535,79.6535,79.61,79.6317,1600.0
2012-06-26 13:20:00,109.96,109.99,109.93,109.99,3300.0,79.639,79.6607,79.6173,79.6607,3300.0
2012-06-26 13:30:00,109.95,109.99,109.94,109.95,3700.0,79.6317,79.6607,79.6245,79.6317,3700.0
2012-06-26 13:40:00,109.95,109.98,109.82,109.93,11600.0,79.6317,79.6535,79.5376,79.6173,11600.0
2012-06-26 13:50:00,109.93,109.99,109.89,109.92,4000.0,79.6173,79.6607,79.5883,79.61,4000.0
2012-06-26 14:00:00,109.99,109.99,109.89,109.98,700.0,79.6607,79.6607,79.5883,79.6535,700.0
2012-06-26 14:10:00,109.99,109.99,109.9,109.93,1100.0,79.6607,79.6607,79.5955,79.6173,1100.0
2012-06-26 14:20:00,109.89,109.93,109.89,109.93,1300.0,79.5883,79.6173,79.5883,79.6173,1300.0
2012-06-26 14:30:00,109.88,109.98,109.87,109.97,2000.0,79.581,79.6535,79.5738,79.6462,2000.0
2012-06-26 14:40:00,109.96,109.99,109.89,109.95,1000.0,79.639,79.6607,79.5883,79.6317,1000.0
2012-06-26 14:50:00,109.91,109.99,109.87,109.91,3100.0,79.6028,79.6607,79.5738,79.6028,3100.0
2012-06-26 15:00:00,109.92,109.99,109.92,109.98,3600.0,79.61,79.6607,79.61,79.6535,3600.0
2012-06-26 15:10:00,109.99,109.99,109.93,109.94,600.0,79.6607,79.6607,79.6173,79.6245,600.0
2012-06-26 15:20:00,109.97,109.98,109.97,109.97,1100.0,79.6462,79.6535,79.6462,79.6462,1100.0
2012-06-26 15:30:00,109.97,109.98,109.97,109.98,600.0,79.6462,79.6535,79.6462,79.6535,600.0
2012-06-26 15:40:00,109.98,109.98,109.95,109.97,3900.0,79.6535,79.6535,79.6317,79.6462,3900.0
2012-06-26 15:50:00,109.98,110.14,109.97,110.14,15200.0,79.6535,79.7694,79.6462,79.7694,15200.0
2012-06-27 09:30:00,109.95,110.15,109.88,109.88,9200.0,79.6317,79.7766,79.581,79.581,9200.0
2012-06-27 09:40:00,109.89,109.9,109.89,109.89,1900.0,79.5883,79.5955,79.5883,79.5883,1900.0
2012-06-27 09:50:00,109.89,109.91,109.84,109.88,1700.0,79.5883,79.6028,79.5521,79.581,1700.0
2012-06-27 10:00:00,109.92,109.98,109.91,109.98,2100.0,79.61,79.6535,79.6028,79.6535,2100.0
2012-06-27 10:10:00,109.92,110.08,109.92,110.07,1200.0,79.61,79.7259,79.61,79.7187,1200.0
2012-06-27 10:20:00,110.02,110.08,110.0,110.02,1300.0,79.6824,79.7259,79.668,79.6824,1300.0
2012-06-27 10:30:00,110.03,110.04,110.03,110.04,1100.0,79.6897,79.6969,79.6897,79.6969,1100.0
2012-06-27 10:40:00,110.01,110.05,110.01,110.04,2500.0,79.6752,79.7042,79.6752,79.6969,2500.0
2012-06-27 10:50:00,110.08,110.08,110.08,110.08,200.0,79.7259,79.7259,79.7259,79.7259,200.0
2012-06-27 11:00:00,110.08,110.08,110.03,110.04,1600.0,79.7259,79.7259,79.6897,79.6969,1600.0
2012-06-27 11:10:00,110.05,110.06,110.03,110.03,1500.0,79.7042,79.7114,79.6897,79.6897,1500.0
2012-06-27 11:20:00,110.06,110.09,110.03,110.09,400.0,79.7114,79.7331,79.6897,79.7331,400.0
2012-06-27 11:30:00,109.95,110.07,109.94,109.95,1800.0,79.6317,79.7187,79.6245,79.6317,1800.0
2012-06-27 11:40:00,109.99,109.99,109.99,109.99,400.0,79.6607,79.6607,79.6607,79.6607,400.0
2012-06-27 11:50:00,110.04,110.04,110.03,110.04,5600.0,79.6969,79.6969,79.6897,79.6969,5600.0
2012-06-27 12:00:00,110.04,110.04,110.04,110.04,0.0,79.6969,79.6969,79.6969,79.6969,0.0
2012-06-27 12:10:00,109.97,110.03,109.97,110.03,500.0,79.6462,79.6897,79.6462,79.6897,500.0
2012-06-27 12:20:00,109.96,110.06,109.96,110.04,1200.0,79.639,79.7114,79.639,79.6969,1200.0
2012-06-27 12:30:00,110.04,110.05,110.04,110.04,900.0,79.6969,79.7042,79.6969,79.6969,900.0
2012-06-27 12:40:00,110.04,110.05,109.99,110.04,900.0,79.6969,79.7042,79.6607,79.6969,900.0
2012-06-27 12:50:00,109.99,110.04,109.99,110.04,600.0,79.6607,79.6969,79.6607,79.6969,600.0
2012-06-27 13:00:00,110.04,110.06,109.98,110.04,1200.0,79.6969,79.7114,79.6535,79.6969,1200.0
2012-06-27 13:10:00,110.04,110.06,110.04,110.05,900.0,79.6969,79.7114,79.6969,79.7042,900.0
2012-06-27 13:20:00,110.05,110.05,110.0,110.05,700.0,79.7042,79.7042,79.668,79.7042,700.0
2012-06-27 13:30:00,110.06,110.06,110.0,110.05,1500.0,79.7114,79.7114,79.668,79.7042,1500.0
2012-06-27 13:40:00,110.05,110.05,110.0,110.02,3200.0,79.7042,79.7042,79.668,79.6824,3200.0
2012-06-27 13:50:00,110.01,110.09,110.01,110.03,10500.0,79.6752,79.7331,79.6752,79.6897,10500.0
2012-06-27 14:00:00,110.04,110.09,110.01,110.05,13700.0,79.6969,79.7331,79.6752,79.7042,13700.0
2012-06-27 14:10:00,110.04,110.07,109.95,110.0,12000.0,79.6969,79.7187,79.6317,79.668,12000.0
2012-06-27 14:20:00,110.0,110.03,110.0,110.02,4400.0,79.668,79.6897,79.668,79.6824,4400.0
2012-06-27 14:30:00,110.02,110.08,110.0,110.05,7500.0,79.6824,79.7259,79.668,79.7042,7500.0
2012-06-27 14:40:00,110.03,110.03,110.02,110.02,1400.0,79.6897,79.6897,79.6824,79.6824,1400.0
2012-06-27 14:50:00,110.02,110.09,109.99,110.08,14200.0,79.6824,79.7331,79.6607,79.7259,14200.0
2012-06-27 15:00:00,110.01,110.08,110.0,110.0,12600.0,79.6752,79.7259,79.668,79.668,12600.0
2012-06-27 15:10:00,110.08,110.08,110.01,110.01,1600.0,79.7259,79.7259,79.6752,79.6752,1600.0
2012-06-27 15:20:00,110.08,110.08,110.0,110.08,6900.0,79.7259,79.7259,79.668,79.7259,6900.0
2012-06-27 15:30:00,110.06,110.08,109.95,110.01,37800.0,79.7114,79.7259,79.6317,79.6752,37800.0
2012-06-27 15:40:00,109.99,110.05,109.99,110.05,2400.0,79.6607,79.7042,79.6607,79.7042,2400.0
2012-06-27 15:50:00,110.01,110.07,109.97,110.0,6700.0,79.6752,79.7187,79.6462,79.668,6700.0
2012-06-28 09:30:00,110.02,110.1,109.68,110.01,25600.0,79.6824,79.7404,79.4362,79.6752,25600.0
2012-06-28 09:40:00,110.05,110.08,110.01,110.08,14200.0,79.7042,79.7259,79.6752,79.7259,14200.0
2012-06-28 09:50:00,110.06,110.11,109.95,110.06,5900.0,79.7114,79.7476,79.6317,79.7114,5900.0
2012-06-28 10:00:00,110.05,110.09,110.05,110.09,1500.0,79.7042,79.7331,79.7042,79.7331,1500.0
2012-06-28 10:10:00,110.09,110.15,110.09,110.15,400.0,79.7331,79.7766,79.7331,79.7766,400.0
2012-06-28 10:20:00,110.15,110.15,110.14,110.15,4800.0,79.7766,79.7766,79.7694,79.7766,4800.0
2012-06-28 10:30:00,110.15,110.17,110.15,110.17,400.0,79.7766,79.7911,79.7766,79.7911,400.0
2012-06-28 10:40:00,110.13,110.13,110.13,110.13,100.0,79.7621,79.7621,79.7621,79.7621,100.0
2012-06-28 10:50:00,110.13,110.2,110.13,110.2,6400.0,79.7621,79.8128,79.7621,79.8128,6400.0
2012-06-28 11:00:00,110.17,110.18,110.13,110.13,5000.0,79.7911,79.7983,79.7621,79.7621,5000.0
2012-06-28 11:10:00,110.09,110.17,110.09,110.14,12200.0,79.7331,79.7911,79.7331,79.7694,12200.0
2012-06-28 11:20:00,110.14,110.2,110.13,110.13,5900.0,79.7694,79.8128,79.7621,79.7621,5900.0
2012-06-28 11:30:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 11:40:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 11:50:00,110.08,110.14,110.08,110.14,500.0,79.7259,79.7694,79.7259,79.7694,500.0
2012-06-28 12:00:00,110.19,110.19,110.14,110.14,800.0,79.8056,79.8056,79.7694,79.7694,800.0
2012-06-28 12:10:00,110.19,110.19,110.14,110.16,4300.0,79.8056,79.8056,79.7694,79.7838,4300.0
2012-06-28 12:20:00,110.17,110.17,110.14,110.14,5200.0,79.7911,79.7911,79.7694,79.7694,5200.0
2012-06-28 12:30:00,110.15,110.15,110.12,110.13,4700.0,79.7766,79.7766,79.7549,79.7621,4700.0
2012-06-28 12:40:00,110.14,110.14,110.11,110.13,1800.0,79.7694,79.7694,79.7476,79.7621,1800.0
2012-06-28 12:50:00,110.14,110.14,110.14,110.14,1000.0,79.7694,79.7694,79.7694,79.7694,1000.0
2012-06-28 13:00:00,110.14,110.15,110.13,110.13,1500.0,79.7694,79.7766,79.7621,79.7621,1500.0
2012-06-28 13:10:00,110.17,110.17,110.17,110.17,400.0,79.7911,79.7911,79.7911,79.7911,400.0
2012-06-28 13:20:00,110.17,110.17,110.13,110.13,500.0,79.7911,79.7911,79.7621,79.7621,500.0
2012-06-28 13:30:00,110.15,110.18,110.15,110.18,600.0,79.7766,79.7983,79.7766,79.7983,600.0
2012-06-28 13:40:00,110.17,110.18,110.14,110.18,3100.0,79.7911,79.7983,79.7694,79.7983,3100.0
2012-06-28 13:50:00,110.18,110.18,110.18,110.18,0.0,79.7983,79.7983,79.7983,79.7983,0.0
2012-06-28 14:00:00,110.16,110.18,110.14,110.14,2700.0,79.7838,79.7983,79.7694,79.7694,2700.0
2012-06-28 14:10:00,110.16,110.16,110.16,110.16,100.0,79.7838,79.7838,79.7838,79.7838,100.0
2012-06-28 14:20:00,110.16,110.16,110.15,110.15,3000.0,79.7838,79.7838,79.7766,79.7766,3000.0
2012-06-28 14:30:00,110.16,110.16,110.14,110.14,600.0,79.7838,79.7838,79.7694,79.7694,600.0
2012-06-28 14:40:00,110.1,110.16,110.1,110.15,2100.0,79.7404,79.7838,79.7404,79.7766,2100.0
2012-06-28 14:50:00,110.16,110.16,110.12,110.13,1700.0,79.7838,79.7838,79.7549,79.7621,1700.0
2012-06-28 15:00:00,110.15,110.23,110.15,110.17,8900.0,79.7766,79.8345,79.7766,79.7911,8900.0
2012-06-28 15:10:00,110.17,110.17,110.12,110.16,10900.0,79.7911,79.7911,79.7549,79.7838,10900.0
2012-06-28 15:20:00,110.16,110.17,110.13,110.17,3000.0,79.7838,79.7911,79.7621,79.7911,3000.0
2012-06-28 15:30:00,110.17,110.21,110.15,110.18,8000.0,79.7911,79.8201,79.7766,79.7983,8000.0
2012-06-28 15:40:00,110.14,110.25,110.12,110.19,9800.0,79.7694,79.849,79.7549,79.8056,9800.0
2012-06-28 15:50:00,110.18,110.18,110.15,110.15,2500.0,79.7983,79.7983,79.7766,79.7766,2500.0
2012-06-29 09:30:00,110.09,110.3,109.79,110.13,7800.0,79.7331,79.8852,79.5159,79.7621,7800.0
2012-06-29 09:40:00,110.14,110.14,110.1,110.1,6300.0,79.7694,79.7694,79.7404,79.7404,6300.0
2012-06-29 09:50:00,110.1,110.1,110.1,110.1,0.0,79.7404,79.7404,79.7404,79.7404,0.0
2012-06-29 10:00:00,110.2,110.26,110.19,110.21,6000.0,79.8128,79.8563,79.8056,79.8201,6000.0
2012-06-29 10:10:00,110.22,110.22,110.22,110.22,400.0,79.8273,79.8273,79.8273,79.8273,400.0
2012-06-29 10:20:00,110.2,110.2,110.14,110.18,4500.0,79.8128,79.8128,79.7694,79.7983,4500.0
2012-06-29 10:30:00,110.15,110.17,110.1,110.15,10400.0,79.7766,79.7911,79.7404,79.7766,10400.0
2012-06-29 10:40:00,110.13,110.16,110.1,110.1,6600.0,79.7621,79.7838,79.7404,79.7404,6600.0
2012-06-29 10:50:00,110.14,110.14,110.13,110.13,2000.0,79.7694,79.7694,79.7621,79.7621,2000.0
2012-06-29 11:00:00,110.13,110.13,110.11,110.11,3100.0,79.7621,79.7621,79.7476,79.7476,3100.0
2012-06-29 11:10:00,110.13,110.19,110.13,110.16,20100.0,79.7621,79.8056,79.7621,79.7838,20100.0
2012-06-29 11:20:00,110.14,110.19,110.14,110.14,2200.0,79.7694,79.8056,79.7694,79.7694,2200.0
2012-06-29 11:30:00,110.18,110.18,110.08,110.08,2800.0,79.7983,79.7983,79.7259,79.7259,2800.0
2012-06-29 11:40:00,110.14,110.14,110.13,110.13,500.0,79.7694,79.7694,79.7621,79.7621,500.0
2012-06-29 11:50:00,110.12,110.13,110.11,110.13,1100.0,79.7549,79.7621,79.7476,79.7621,1100.0
2012-06-29 12:00:00,110.15,110.15,110.1,110.13,300.0,79.7766,79.7766,79.7404,79.7621,300.0
2012-06-29 12:10:00,110.14,110.14,110.12,110.12,700.0,79.7694,79.7694,79.7549,79.7549,700.0
2012-06-29 12:20:00,110.13,110.14,110.13,110.13,400.0,79.7621,79.7694,79.7621,79.7621,400.0
2012-06-29 12:30:00,110.1,110.1,110.1,110.1,200.0,79.7404,79.7404,79.7404,79.7404,200.0
2012-06-29 12:40:00,110.13,110.13,110.13,110.13,200.0,79.7621,79.7621,79.7621,79.7621,200.0
2012-06-29 12:50:00,110.11,110.11,109.98,110.05,3100.0,79.7476,79.7476,79.6535,79.7042,3100.0
2012-06-29 13:00:00,110.05,110.12,110.02,110.05,7400.0,79.7042,79.7549,79.6824,79.7042,7400.0
2012-06-29 13:10:00,110.05,110.14,110.05,110.12,5800.0,79.7042,79.7694,79.7042,79.7549,5800.0
2012-06-29 13:20:00,110.08,110.09,110.05,110.09,700.0,79.7259,79.7331,79.7042,79.7331,700.0
2012-06-29 13:30:00,110.1,110.11,110.06,110.11,3000.0,79.7404,79.7476,79.7114,79.7476,3000.0
2012-06-29 13:40:00,110.06,110.09,110.05,110.06,6400.0,79.7114,79.7331,79.7042,79.7114,6400.0
2012-06-29 13:50:00,110.06,110.1,110.06,110.09,2800.0,79.7114,79.7404,79.7114,79.7331,2800.0
2012-06-29 14:00:00,110.1,110.1,110.07,110.09,300.0,79.7404,79.7404,79.7187,79.7331,300.0
2012-06-29 14:10:00,110.06,110.1,110.06,110.07,4000.0,79.7114,79.7404,79.7114,79.7187,4000.0
2012-06-29 14:20:00,110.06,110.07,109.98,110.05,4600.0,79.7114,79.7187,79.6535,79.7042,4600.0
2012-06-29 14:30:00,110.02,110.08,109.98,110.0,18500.0,79.6824,79.7259,79.6535,79.668,18500.0
2012-06-29 14:40:00,110.05,110.05,110.01,110.01,1000.0,79.7042,79.7042,79.6752,79.6752,1000.0
2012-06-29 14:50:00,110.04,110.05,110.01,110.04,1400.0,79.6969,79.7042,79.6752,79.6969,1400.0
2012-06-29 15:00:00,110.0,110.05,109.98,110.05,2600.0,79.668,79.7042,79.6535,79.7042,2600.0
2012-06-29 15:10:00,110.02,110.05,110.02,110.05,300.0,79.6824,79.7042,79.6824,79.7042,300.0
2012-06-29 15:20:00,110.04,110.05,110.03,110.03,900.0,79.6969,79.7042,79.6897,79.6897,900.0
2012-06-29 15:30:00,110.04,110.04,110.02,110.03,2900.0,79.6969,79.6969,79.6824,79.6897,2900.0
2012-06-29 15:40:00,110.02,110.04,110.02,110.03,2400.0,79.6824,79.6969,79.6824,79.6897,2400.0
2012-06-29 15:50:00,110.02,110.09,110.02,110.07,11800.0,79.6824,79.7331,79.6824,79.7187,11800.0
2012-07-02 09:30:00,110.4,110.4,109.5,109.5,19800.0,80.1564,80.1564,79.5029,79.5029,19800.0
2012-07-02 09:40:00,109.5,109.64,109.4,109.64,15000.0,79.5029,79.6046,79.4303,79.6046,15000.0
2012-07-02 09:50:00,109.65,109.65,109.44,109.47,11200.0,79.6118,79.6118,79.4593,79.4811,11200.0
2012-07-02 10:00:00,109.49,109.7,109.45,109.46,29500.0,79.4957,79.6481,79.4666,79.4739,29500.0
2012-07-02 10:10:00,109.47,109.54,109.44,109.49,18900.0,79.4811,79.532,79.4593,79.4957,18900.0
2012-07-02 10:20:00,109.49,109.51,109.44,109.45,10100.0,79.4957,79.5102,79.4593,79.4666,10100.0
2012-07-02 10:30:00,109.5,109.5,109.36,109.36,16800.0,79.5029,79.5029,79.4013,79.4013,16800.0
2012-07-02 10:40:00,109.36,109.48,109.31,109.38,25100.0,79.4013,79.4884,79.365,79.4158,25100.0
2012-07-02 10:50:00,109.39,109.48,109.39,109.45,12100.0,79.423,79.4884,79.423,79.4666,12100.0
2012-07-02 11:00:00,109.45,109.45,109.33,109.45,16000.0,79.4666,79.4666,79.3795,79.4666,16000.0
2012-07-02 11:10:00,109.47,109.54,109.44,109.45,10500.0,79.4811,79.532,79.4593,79.4666,10500.0
2012-07-02 11:20:00,109.44,109.54,109.34,109.44,47000.0,79.4593,79.532,79.3867,79.4593,47000.0
2012-07-02 11:30:00,109.46,109.52,109.39,109.52,16700.0,79.4739,79.5174,79.423,79.5174,16700.0
2012-07-02 11:40:00,109.5,109.51,109.41,109.48,12600.0,79.5029,79.5102,79.4376,79.4884,12600.0
2012-07-02 11:50:00,109.47,109.51,109.39,109.43,17500.0,79.4811,79.5102,79.423,79.4521,17500.0
2012-07-02 12:00:00,109.42,109.48,109.4,109.42,33100.0,79.4448,79.4884,79.4303,79.4448,33100.0
2012-07-02 12:10:00,109.42,109.46,109.41,109.41,8000.0,79.4448,79.4739,79.4376,79.4376,8000.0
2012-07-02 12:20:00,109.41,109.44,109.19,109.41,211500.0,79.4376,79.4593,79.2778,79.4376,211500.0
2012-07-02 12:30:00,109.41,109.41,109.4,109.41,4600.0,79.4376,79.4376,79.4303,79.4376,4600.0
2012-07-02 12:40:00,109.41,109.44,109.4,109.43,14000.0,79.4376,79.4593,79.4303,79.4521,14000.0
2012-07-02 12:50:00,109.4,109.43,109.4,109.41,11500.0,79.4303,79.4521,79.4303,79.4376,11500.0
2012-07-02 13:00:00,109.4,109.42,109.33,109.34,12600.0,79.4303,79.4448,79.3795,79.3867,12600.0
2012-07-02 13:10:00,109.32,109.38,109.29,109.3,9300.0,79.3722,79.4158,79.3504,79.3577,9300.0
2012-07-02 13:20:00,109.32,109.34,109.28,109.3,4900.0,79.3722,79.3867,79.3432,79.3577,4900.0
2012-07-02 13:30:00,109.31,109.31,109.28,109.28,5000.0,79.365,79.365,79.3432,79.3432,5000.0
2012-07-02 13:40:00,109.3,109.36,109.28,109.3,6000.0,79.3577,79.4013,79.3432,79.3577,6000.0
2012-07-02 13:50:00,109.3,109.33,109.29,109.32,8300.0,79.3577,79.3795,79.3504,79.3722,8300.0
2012-07-02 14:00:00,109.31,109.38,109.31,109.35,9100.0,79.365,79.4158,79.365,79.394,9100.0
2012-07-02 14:10:00,109.36,109.41,109.32,109.33,16600.0,79.4013,79.4376,79.3722,79.3795,16600.0
2012-07-02 14:20:00,109.33,109.34,109.3,109.34,16000.0,79.3795,79.3867,79.3577,79.3867,16000.0
2012-07-02 14:30:00,109.37,109.39,109.3,109.32,5800.0,79.4085,79.423,79.3577,79.3722,5800.0
2012-07-02 14:40:00,109.34,109.4,109.32,109.38,6400.0,79.3867,79.4303,79.3722,79.4158,6400.0
2012-07-02 14:50:00,109.31,109.4,109.31,109.33,15300.0,79.365,79.4303,79.365,79.3795,15300.0
2012-07-02 15:00:00,109.33,109.35,109.31,109.32,13800.0,79.3795,79.394,79.365,79.3722,13800.0
2012-07-02 15:10:00,109.32,109.41,109.31,109.32,12400.0,79.3722,79.4376,79.365,79.3722,12400.0
2012-07-02 15:20:00,109.31,109.41,109.3,109.41,8900.0,79.365,79.4376,79.3577,79.4376,8900.0
2012-07-02 15:30:00,109.41,109.41,109.29,109.29,9000.0,79.4376,79.4376,79.3504,79.3504,9000.0
2012-07-02 15:40:00,109.29,109.31,109.22,109.25,10600.0,79.3504,79.365,79.2996,79.3214,10600.0
2012-07-02 15:50:00,109.25,109.39,109.21,109.27,24200.0,79.3214,79.423,79.2924,79.3359,24200.0
2012-07-03 09:30:00,109.21,109.55,109.21,109.4,8500.0,79.2924,79.5392,79.2924,79.4303,8500.0
2012-07-03 09:40:00,109.41,109.45,109.4,109.4,3900.0,79.4376,79.4666,79.4303,79.4303,3900.0
2012-07-03 09:50:00,109.45,109.5,109.41,109.42,26000.0,79.4666,79.5029,79.4376,79.4448,26000.0
2012-07-03 10:00:00,109.46,109.48,109.43,109.48,700.0,79.4739,79.4884,79.4521,79.4884,700.0
2012-07-03 10:10:00,109.47,109.47,109.46,109.46,300.0,79.4811,79.4811,79.4739,79.4739,300.0
2012-07-03 10:20:00,109.48,109.48,109.45,109.47,4100.0,79.4884,79.4884,79.4666,79.4811,4100.0
2012-07-03 10:30:00,109.48,109.48,109.47,109.47,4000.0,79.4884,79.4884,79.4811,79.4811,4000.0
2012-07-03 10:40:00,109.48,109.48,109.44,109.44,4400.0,79.4884,79.4884,79.4593,79.4593,4400.0
2012-07-03 10:50:00,109.44,109.46,109.4,109.41,5900.0,79.4593,79.4739,79.4303,79.4376,5900.0
2012-07-03 11:00:00,109.41,109.45,109.4,109.42,1100.0,79.4376,79.4666,79.4303,79.4448,1100.0
2012-07-03 11:10:00,109.43,109.45,109.33,109.36,2300.0,79.4521,79.4666,79.3795,79.4013,2300.0
2012-07-03 11:20:00,109.34,109.4,109.29,109.3,7700.0,79.3867,79.4303,79.3504,79.3577,7700.0
2012-07-03 11:30:00,109.34,109.4,109.29,109.3,9000.0,79.3867,79.4303,79.3504,79.3577,9000.0
2012-07-03 11:40:00,109.31,109.35,109.29,109.29,4600.0,79.365,79.394,79.3504,79.3504,4600.0
2012-07-03 11:50:00,109.3,109.36,109.27,109.29,20000.0,79.3577,79.4013,79.3359,79.3504,20000.0
2012-07-03 12:00:00,109.29,109.34,109.26,109.3,14600.0,79.3504,79.3867,79.3287,79.3577,14600.0
2012-07-03 12:10:00,109.3,109.35,109.29,109.35,6800.0,79.3577,79.394,79.3504,79.394,6800.0
2012-07-03 12:20:00,109.32,109.35,109.29,109.3,4800.0,79.3722,79.394,79.3504,79.3577,4800.0
2012-07-03 12:30:00,109.28,109.29,109.25,109.25,4000.0,79.3432,79.3504,79.3214,79.3214,4000.0
2012-07-03 12:40:00,109.27,109.3,109.21,109.21,5100.0,79.3359,79.3577,79.2924,79.2924,5100.0
2012-07-03 12:50:00,109.21,109.25,109.09,109.19,24000.0,79.2924,79.3214,79.2052,79.2778,24000.0
2012-07-05 09:30:00,109.07,109.4,109.03,109.31,7500.0,79.1907,79.4303,79.1617,79.365,7500.0
2012-07-05 09:40:00,109.35,109.38,109.28,109.28,1300.0,79.394,79.4158,79.3432,79.3432,1300.0
2012-07-05 09:50:00,109.3,109.3,109.29,109.29,1300.0,79.3577,79.3577,79.3504,79.3504,1300.0
2012-07-05 10:00:00,109.29,109.29,109.15,109.18,2200.0,79.3504,79.3504,79.2488,79.2706,2200.0
2012-07-05 10:10:00,109.18,109.2,109.17,109.2,1700.0,79.2706,79.2851,79.2633,79.2851,1700.0
2012-07-05 10:20:00,109.2,109.3,109.2,109.29,8300.0,79.2851,79.3577,79.2851,79.3504,8300.0
2012-07-05 10:30:00,109.29,109.29,109.29,109.29,1200.0,79.3504,79.3504,79.3504,79.3504,1200.0
2012-07-05 10:40:00,109.28,109.4,109.28,109.37,1300.0,79.3432,79.4303,79.3432,79.4085,1300.0
2012-07-05 10:50:00,109.34,109.38,109.34,109.35,800.0,79.3867,79.4158,79.3867,79.394,800.0
2012-07-05 11:00:00,109.36,109.36,109.3,109.3,900.0,79.4013,79.4013,79.3577,79.3577,900.0
2012-07-05 11:10:00,109.36,109.38,109.3,109.31,1000.0,79.4013,79.4158,79.3577,79.365,1000.0
2012-07-05 11:20:00,109.39,109.39,109.3,109.35,1300.0,79.423,79.423,79.3577,79.394,1300.0
2012-07-05 11:30:00,109.39,109.39,109.37,109.37,500.0,79.423,79.423,79.4085,79.4085,500.0
2012-07-05 11:40:00,109.37,109.39,109.37,109.39,1100.0,79.4085,79.423,79.4085,79.423,1100.0
2012-07-05 11:50:00,109.38,109.4,109.37,109.4,3100.0,79.4158,79.4303,79.4085,79.4303,3100.0
2012-07-05 12:00:00,109.4,109.4,109.38,109.38,3800.0,79.4303,79.4303,79.4158,79.4158,3800.0
2012-07-05 12:10:00,109.4,109.4,109.4,109.4,1100.0,79.4303,79.4303,79.4303,79.4303,1100.0
2012-07-05 12:20:00,109.4,109.43,109.4,109.43,7000.0,79.4303,79.4521,79.4303,79.4521,7000.0
2012-07-05 12:30:00,109.4,109.43,109.39,109.42,2100.0,79.4303,79.4521,79.423,79.4448,2100.0
2012-07-05 12:40:00,109.4,109.42,109.4,109.42,500.0,79.4303,79.4448,79.4303,79.4448,500.0
2012-07-05 12:50:00,109.44,109.44,109.41,109.42,1300.0,79.4593,79.4593,79.4376,79.4448,1300.0
2012-07-05 13:00:00,109.43,109.43,109.4,109.42,1800.0,79.4521,79.4521,79.4303,79.4448,1800.0
2012-07-05 13:10:00,109.43,109.43,109.41,109.42,2200.0,79.4521,79.4521,79.4376,79.4448,2200.0
2012-07-05 13:20:00,109.42,109.43,109.41,109.43,900.0,79.4448,79.4521,79.4376,79.4521,900.0
2012-07-05 13:30:00,109.43,109.43,109.43,109.43,0.0,79.4521,79.4521,79.4521,79.4521,0.0
2012-07-05 13:40:00,109.43,109.44,109.33,109.41,4400.0,79.4521,79.4593,79.3795,79.4376,4400.0
2012-07-05 13:50:00,109.33,109.39,109.32,109.36,1700.0,79.3795,79.423,79.3722,79.4013,1700.0
2012-07-05 14:00:00,109.39,109.39,109.31,109.32,1500.0,79.423,79.423,79.365,79.3722,1500.0
2012-07-05 14:10:00,109.44,109.44,109.4,109.43,1700.0,79.4593,79.4593,79.4303,79.4521,1700.0
2012-07-05 14:20:00,109.44,109.44,109.39,109.39,4200.0,79.4593,79.4593,79.423,79.423,4200.0
2012-07-05 14:30:00,109.43,109.44,109.4,109.4,1600.0,79.4521,79.4593,79.4303,79.4303,1600.0
2012-07-05 14:40:00,109.43,109.44,109.43,109.44,4300.0,79.4521,79.4593,79.4521,79.4593,4300.0
2012-07-05 14:50:00,109.47,109.48,109.45,109.47,1000.0,79.4811,79.4884,79.4666,79.4811,1000.0
2012-07-05 15:00:00,109.44,109.47,109.44,109.47,700.0,79.4593,79.4811,79.4593,79.4811,700.0
2012-07-05 15:10:00,109.44,109.47,109.44,109.46,1800.0,79.4593,79.4811,79.4593,79.4739,1800.0
2012-07-05 15:20:00,109.47,109.47,109.47,109.47,300.0,79.4811,79.4811,79.4811,79.4811,300.0
2012-07-05 15:30:00,109.47,109.47,109.45,109.45,2600.0,79.4811,79.4811,79.4666,79.4666,2600.0
2012-07-05 15:40:00,109.47,109.48,109.45,109.48,6400.0,79.4811,79.4884,79.4666,79.4884,6400.0
2012-07-05 15:50:00,109.49,109.5,109.43,109.46,9400.0,79.4957,79.5029,79.4521,79.4739,9400.0
2012-07-06 09:30:00,109.44,109.48,109.3,109.41,2100.0,79.4593,79.4884,79.3577,79.4376,2100.0
2012-07-06 09:40:00,109.39,109.41,109.35,109.41,3100.0,79.423,79.4376,79.394,79.4376,3100.0
2012-07-06 09:50:00,109.36,109.41,109.33,109.41,9800.0,79.4013,79.4376,79.3795,79.4376,9800.0
2012-07-06 10:00:00,109.46,109.49,109.41,109.49,1300.0,79.4739,79.4957,79.4376,79.4957,1300.0
2012-07-06 10:10:00,109.49,109.5,109.42,109.46,1000.0,79.4957,79.5029,79.4448,79.4739,1000.0
2012-07-06 10:20:00,109.5,109.52,109.48,109.52,9300.0,79.5029,79.5174,79.4884,79.5174,9300.0
2012-07-06 10:30:00,109.53,109.6,109.51,109.52,12800.0,79.5247,79.5755,79.5102,79.5174,12800.0
2012-07-06 10:40:00,109.55,109.57,109.53,109.53,2000.0,79.5392,79.5537,79.5247,79.5247,2000.0
2012-07-06 10:50:00,109.58,109.59,109.57,109.59,1900.0,79.561,79.5683,79.5537,79.5683,1900.0
2012-07-06 11:00:00,109.59,109.59,109.59,109.59,300.0,79.5683,79.5683,79.5683,79.5683,300.0
2012-07-06 11:10:00,109.55,109.59,109.55,109.58,5600.0,79.5392,79.5683,79.5392,79.561,5600.0
2012-07-06 11:20:00,109.58,109.58,109.58,109.58,300.0,79.561,79.561,79.561,79.561,300.0
2012-07-06 11:30:00,109.58,109.6,109.58,109.58,1300.0,79.561,79.5755,79.561,79.561,1300.0
2012-07-06 11:40:00,109.6,109.6,109.59,109.59,800.0,79.5755,79.5755,79.5683,79.5683,800.0
2012-07-06 11:50:00,109.6,109.6,109.59,109.59,3500.0,79.5755,79.5755,79.5683,79.5683,3500.0
2012-07-06 12:00:00,109.58,109.6,109.56,109.58,2500.0,79.561,79.5755,79.5465,79.561,2500.0
2012-07-06 12:10:00,109.57,109.57,109.57,109.57,100.0,79.5537,79.5537,79.5537,79.5537,100.0
2012-07-06 12:20:00,109.56,109.6,109.53,109.59,3200.0,79.5465,79.5755,79.5247,79.5683,3200.0
2012-07-06 12:30:00,109.6,109.6,109.56,109.58,8200.0,79.5755,79.5755,79.5465,79.561,8200.0
2012-07-06 12:40:00,109.59,109.6,109.58,109.6,1900.0,79.5683,79.5755,79.561,79.5755,1900.0
2012-07-06 12:50:00,109.59,109.66,109.59,109.66,4900.0,79.5683,79.6191,79.5683,79.6191,4900.0
2012-07-06 13:00:00,109.69,109.69,109.62,109.68,3500.0,79.6409,79.6409,79.59,79.6336,3500.0
2012-07-06 13:10:00,109.71,109.71,109.68,109.68,400.0,79.6554,79.6554,79.6336,79.6336,400.0
2012-07-06 13:20:00,109.67,109.72,109.65,109.71,1600.0,79.6263,79.6626,79.6118,79.6554,1600.0
2012-07-06 13:30:00,109.7,109.72,109.7,109.72,8300.0,79.6481,79.6626,79.6481,79.6626,8300.0
2012-07-06 13:40:00,109.72,109.86,109.7,109.74,11600.0,79.6626,79.7643,79.6481,79.6772,11600.0
2012-07-06 13:50:00,109.73,109.8,109.72,109.72,1800.0,79.6699,79.7207,79.6626,79.6626,1800.0
2012-07-06 14:00:00,109.79,109.8,109.79,109.79,1100.0,79.7135,79.7207,79.7135,79.7135,1100.0
2012-07-06 14:10:00,109.79,109.79,109.79,109.79,400.0,79.7135,79.7135,79.7135,79.7135,400.0
2012-07-06 14:20:00,109.79,109.79,109.79,109.79,0.0,79.7135,79.7135,79.7135,79.7135,0.0
2012-07-06 14:30:00,109.8,109.8,109.75,109.75,2600.0,79.7207,79.7207,79.6844,79.6844,2600.0
2012-07-06 14:40:00,109.78,109.79,109.78,109.79,800.0,79.7062,79.7135,79.7062,79.7135,800.0
2012-07-06 14:50:00,109.78,109.78,109.75,109.75,1300.0,79.7062,79.7062,79.6844,79.6844,1300.0
2012-07-06 15:00:00,109.77,109.77,109.77,109.77,400.0,79.6989,79.6989,79.6989,79.6989,400.0
2012-07-06 15:10:00,109.77,109.77,109.75,109.75,2600.0,79.6989,79.6989,79.6844,79.6844,2600.0
2012-07-06 15:20:00,109.77,109.77,109.7,109.77,4200.0,79.6989,79.6989,79.6481,79.6989,4200.0
2012-07-06 15:30:00,109.77,109.81,109.75,109.76,8100.0,79.6989,79.728,79.6844,79.6917,8100.0
2012-07-06 15:40:00,109.79,109.79,109.74,109.75,4900.0,79.7135,79.7135,79.6772,79.6844,4900.0
2012-07-06 15:50:00,109.75,109.87,109.74,109.87,19100.0,79.6844,79.7716,79.6772,79.7716,19100.0
2012-07-09 09:30:00,109.82,109.82,109.73,109.75,14700.0,79.7352,79.7352,79.6699,79.6844,14700.0
2012-07-09 09:40:00,109.77,109.81,109.76,109.78,6300.0,79.6989,79.728,79.6917,79.7062,6300.0
2012-07-09 09:50:00,109.77,109.82,109.77,109.79,4900.0,79.6989,79.7352,79.6989,79.7135,4900.0
2012-07-09 10:00:00,109.85,109.86,109.81,109.82,3000.0,79.757,79.7643,79.728,79.7352,3000.0
2012-07-09 10:10:00,109.8,109.86,109.8,109.83,900.0,79.7207,79.7643,79.7207,79.7425,900.0
2012-07-09 10:20:00,109.86,109.86,109.86,109.86,500.0,79.7643,79.7643,79.7643,79.7643,500.0
2012-07-09 10:30:00,109.85,109.86,109.83,109.83,2900.0,79.757,79.7643,79.7425,79.7425,2900.0
2012-07-09 10:40:00,109.84,109.93,109.83,109.83,6700.0,79.7498,79.8151,79.7425,79.7425,6700.0
2012-07-09 10:50:00,109.92,109.92,109.84,109.9,2300.0,79.8079,79.8079,79.7498,79.7933,2300.0
2012-07-09 11:00:00,109.86,109.91,109.86,109.91,500.0,79.7643,79.8006,79.7643,79.8006,500.0
2012-07-09 11:10:00,109.92,109.92,109.92,109.92,200.0,79.8079,79.8079,79.8079,79.8079,200.0
2012-07-09 11:20:00,109.91,109.91,109.91,109.91,700.0,79.8006,79.8006,79.8006,79.8006,700.0
2012-07-09 11:30:00,109.88,109.88,109.88,109.88,100.0,79.7788,79.7788,79.7788,79.7788,100.0
2012-07-09 11:40:00,109.85,109.86,109.85,109.86,1100.0,79.757,79.7643,79.757,79.7643,1100.0
2012-07-09 11:50:00,109.92,109.92,109.89,109.91,1100.0,79.8079,79.8079,79.7861,79.8006,1100.0
2012-07-09 12:00:00,109.93,109.93,109.93,109.93,1000.0,79.8151,79.8151,79.8151,79.8151,1000.0
2012-07-09 12:10:00,109.91,109.97,109.91,109.96,7000.0,79.8006,79.8442,79.8006,79.8369,7000.0
2012-07-09 12:20:00,109.93,109.93,109.93,109.93,600.0,79.8151,79.8151,79.8151,79.8151,600.0
2012-07-09 12:30:00,109.93,109.93,109.93,109.93,0.0,79.8151,79.8151,79.8151,79.8151,0.0
2012-07-09 12:40:00,109.97,109.97,109.95,109.97,1200.0,79.8442,79.8442,79.8296,79.8442,1200.0
2012-07-09 12:50:00,109.97,109.98,109.95,109.98,6800.0,79.8442,79.8514,79.8296,79.8514,6800.0
2012-07-09 13:00:00,109.95,109.95,109.95,109.95,300.0,79.8296,79.8296,79.8296,79.8296,300.0
2012-07-09 13:10:00,109.96,109.96,109.95,109.95,200.0,79.8369,79.8369,79.8296,79.8296,200.0
2012-07-09 13:20:00,109.95,110.0,109.95,109.99,3500.0,79.8296,79.8659,79.8296,79.8587,3500.0
2012-07-09 13:30:00,109.99,109.99,109.95,109.99,700.0,79.8587,79.8587,79.8296,79.8587,700.0
2012-07-09 13:40:00,109.98,109.99,109.95,109.95,3400.0,79.8514,79.8587,79.8296,79.8296,3400.0
2012-07-09 13:50:00,109.98,109.98,109.95,109.98,2900.0,79.8514,79.8514,79.8296,79.8514,2900.0
2012-07-09 14:00:00,109.97,109.99,109.95,109.99,1100.0,79.8442,79.8587,79.8296,79.8587,1100.0
2012-07-09 14:10:00,109.99,109.99,109.98,109.98,1600.0,79.8587,79.8587,79.8514,79.8514,1600.0
2012-07-09 14:20:00,109.99,109.99,109.97,109.98,2400.0,79.8587,79.8587,79.8442,79.8514,2400.0
2012-07-09 14:30:00,109.97,109.99,109.97,109.97,900.0,79.8442,79.8587,79.8442,79.8442,900.0
2012-07-09 14:40:00,109.99,109.99,109.89,109.89,9200.0,79.8587,79.8587,79.7861,79.7861,9200.0
2012-07-09 14:50:00,109.91,109.97,109.88,109.97,6300.0,79.8006,79.8442,79.7788,79.8442,6300.0
2012-07-09 15:00:00,109.94,109.97,109.92,109.97,3200.0,79.8224,79.8442,79.8079,79.8442,3200.0
2012-07-09 15:10:00,109.95,109.98,109.91,109.98,6200.0,79.8296,79.8514,79.8006,79.8514,6200.0
2012-07-09 15:20:00,109.99,110.04,109.92,110.02,2800.0,79.8587,79.895,79.8079,79.8805,2800.0
2012-07-09 15:30:00,110.03,110.05,110.02,110.02,4700.0,79.8877,79.9022,79.8805,79.8805,4700.0
2012-07-09 15:40:00,110.03,110.05,110.0,110.03,4800.0,79.8877,79.9022,79.8659,79.8877,4800.0
2012-07-09 15:50:00,110.04,110.04,109.98,110.02,6100.0,79.895,79.895,79.8514,79.8805,6100.0
2012-07-10 09:30:00,110.01,110.01,109.81,109.83,4200.0,79.8732,79.8732,79.728,79.7425,4200.0
2012-07-10 09:40:00,109.94,109.97,109.88,109.89,2700.0,79.8224,79.8442,79.7788,79.7861,2700.0
2012-07-10 09:50:00,109.98,110.03,109.96,110.0,3800.0,79.8514,79.8877,79.8369,79.8659,3800.0
2012-07-10 10:00:00,109.98,110.05,109.94,110.05,12300.0,79.8514,79.9022,79.8224,79.9022,12300.0
2012-07-10 10:10:00,110.02,110.09,110.02,110.07,5000.0,79.8805,79.9313,79.8805,79.9168,5000.0
2012-07-10 10:20:00,110.09,110.09,110.05,110.05,300.0,79.9313,79.9313,79.9022,79.9022,300.0
2012-07-10 10:30:00,110.05,110.05,110.05,110.05,0.0,79.9022,79.9022,79.9022,79.9022,0.0
2012-07-10 10:40:00,110.05,110.07,109.94,109.96,800.0,79.9022,79.9168,79.8224,79.8369,800.0
2012-07-10 10:50:00,110.04,110.07,110.01,110.07,1200.0,79.895,79.9168,79.8732,79.9168,1200.0
2012-07-10 11:00:00,110.07,110.15,110.07,110.15,1000.0,79.9168,79.9748,79.9168,79.9748,1000.0
2012-07-10 11:10:00,110.14,110.19,110.03,110.17,33200.0,79.9676,80.0039,79.8877,79.9894,33200.0
2012-07-10 11:20:00,110.1,110.17,110.09,110.1,5600.0,79.9385,79.9894,79.9313,79.9385,5600.0
2012-07-10 11:30:00,110.26,110.26,110.26,110.26,200.0,80.0547,80.0547,80.0547,80.0547,200.0
2012-07-10 11:40:00,110.15,110.15,110.15,110.15,300.0,79.9748,79.9748,79.9748,79.9748,300.0
2012-07-10 11:50:00,110.25,110.3,110.25,110.3,800.0,80.0475,80.0838,80.0475,80.0838,800.0
2012-07-10 12:00:00,110.3,110.3,110.29,110.3,2800.0,80.0838,80.0838,80.0765,80.0838,2800.0
2012-07-10 12:10:00,110.19,110.29,110.18,110.29,1400.0,80.0039,80.0765,79.9966,80.0765,1400.0
2012-07-10 12:20:00,110.18,110.18,110.18,110.18,1100.0,79.9966,79.9966,79.9966,79.9966,1100.0
2012-07-10 12:30:00,110.28,110.29,110.28,110.29,400.0,80.0692,80.0765,80.0692,80.0765,400.0
2012-07-10 12:40:00,110.29,110.29,110.25,110.26,6300.0,80.0765,80.0765,80.0475,80.0547,6300.0
2012-07-10 12:50:00,110.27,110.29,110.26,110.26,900.0,80.062,80.0765,80.0547,80.0547,900.0
2012-07-10 13:00:00,110.3,110.3,110.26,110.26,600.0,80.0838,80.0838,80.0547,80.0547,600.0
2012-07-10 13:10:00,110.3,110.3,110.27,110.3,2400.0,80.0838,80.0838,80.062,80.0838,2400.0
2012-07-10 13:20:00,110.3,110.3,110.27,110.3,800.0,80.0838,80.0838,80.062,80.0838,800.0
2012-07-10 13:30:00,110.3,110.3,110.27,110.27,1800.0,80.0838,80.0838,80.062,80.062,1800.0
2012-07-10 13:40:00,110.27,110.3,110.27,110.3,2900.0,80.062,80.0838,80.062,80.0838,2900.0
2012-07-10 13:50:00,110.3,110.32,110.29,110.29,4000.0,80.0838,80.0983,80.0765,80.0765,4000.0
2012-07-10 14:00:00,110.32,110.32,110.28,110.28,700.0,80.0983,80.0983,80.0692,80.0692,700.0
2012-07-10 14:10:00,110.29,110.29,110.29,110.29,500.0,80.0765,80.0765,80.0765,80.0765,500.0
2012-07-10 14:20:00,110.29,110.31,110.29,110.31,1800.0,80.0765,80.091,80.0765,80.091,1800.0
2012-07-10 14:30:00,110.31,110.34,110.29,110.33,9300.0,80.091,80.1128,80.0765,80.1055,9300.0
2012-07-10 14:40:00,110.34,110.38,110.31,110.38,35100.0,80.1128,80.1418,80.091,80.1418,35100.0
2012-07-10 14:50:00,110.38,110.57,110.38,110.45,9100.0,80.1418,80.2798,80.1418,80.1927,9100.0
2012-07-10 15:00:00,110.55,110.58,110.54,110.58,2300.0,80.2653,80.2871,80.258,80.2871,2300.0
2012-07-10 15:10:00,110.58,110.58,110.41,110.55,2300.0,80.2871,80.2871,80.1636,80.2653,2300.0
2012-07-10 15:20:00,110.53,110.53,110.31,110.35,11600.0,80.2507,80.2507,80.091,80.1201,11600.0
2012-07-10 15:30:00,110.46,110.46,110.46,110.46,1100.0,80.1999,80.1999,80.1999,80.1999,1100.0
2012-07-10 15:40:00,110.46,110.52,110.39,110.39,6500.0,80.1999,80.2435,80.1491,80.1491,6500.0
2012-07-10 15:50:00,110.52,110.52,110.39,110.41,4600.0,80.2435,80.2435,80.1491,80.1636,4600.0
2012-07-11 09:30:00,110.3,110.47,110.28,110.36,6800.0,80.0838,80.2072,80.0692,80.1273,6800.0
2012-07-11 09:40:00,110.36,110.45,110.36,110.41,4400.0,80.1273,80.1927,80.1273,80.1636,4400.0
2012-07-11 09:50:00,110.48,110.51,110.41,110.47,12500.0,80.2144,80.2362,80.1636,80.2072,12500.0
2012-07-11 10:00:00,110.48,110.49,110.48,110.49,200.0,80.2144,80.2217,80.2144,80.2217,200.0
2012-07-11 10:10:00,110.5,110.51,110.44,110.51,800.0,80.229,80.2362,80.1854,80.2362,800.0
2012-07-11 10:20:00,110.51,110.56,110.51,110.55,12500.0,80.2362,80.2725,80.2362,80.2653,12500.0
2012-07-11 10:30:00,110.56,110.6,110.56,110.58,5800.0,80.2725,80.3016,80.2725,80.2871,5800.0
2012-07-11 10:40:00,110.6,110.66,110.6,110.66,4600.0,80.3016,80.3451,80.3016,80.3451,4600.0
2012-07-11 10:50:00,110.66,110.66,110.59,110.65,6000.0,80.3451,80.3451,80.2943,80.3379,6000.0
2012-07-11 11:00:00,110.68,110.68,110.65,110.68,1800.0,80.3597,80.3597,80.3379,80.3597,1800.0
2012-07-11 11:10:00,110.64,110.75,110.64,110.75,5900.0,80.3306,80.4105,80.3306,80.4105,5900.0
2012-07-11 11:20:00,110.77,110.77,110.76,110.77,2000.0,80.425,80.425,80.4177,80.425,2000.0
2012-07-11 11:30:00,110.77,110.77,110.76,110.77,1800.0,80.425,80.425,80.4177,80.425,1800.0
2012-07-11 11:40:00,110.75,110.76,110.72,110.74,2300.0,80.4105,80.4177,80.3887,80.4032,2300.0
2012-07-11 11:50:00,110.77,110.8,110.77,110.8,1100.0,80.425,80.4468,80.425,80.4468,1100.0
2012-07-11 12:00:00,110.8,110.83,110.78,110.78,3300.0,80.4468,80.4686,80.4323,80.4323,3300.0
2012-07-11 12:10:00,110.78,110.79,110.76,110.76,2700.0,80.4323,80.4395,80.4177,80.4177,2700.0
2012-07-11 12:20:00,110.78,110.79,110.76,110.77,5000.0,80.4323,80.4395,80.4177,80.425,5000.0
2012-07-11 12:30:00,110.78,110.79,110.76,110.77,3600.0,80.4323,80.4395,80.4177,80.425,3600.0
2012-07-11 12:40:00,110.76,110.77,110.76,110.77,300.0,80.4177,80.425,80.4177,80.425,300.0
2012-07-11 12:50:00,110.79,110.79,110.75,110.75,800.0,80.4395,80.4395,80.4105,80.4105,800.0
2012-07-11 13:00:00,110.78,110.86,110.78,110.85,1800.0,80.4323,80.4903,80.4323,80.4831,1800.0
2012-07-11 13:10:00,110.88,110.88,110.7,110.75,5700.0,80.5049,80.5049,80.3742,80.4105,5700.0
2012-07-11 13:20:00,110.7,110.75,110.65,110.65,5400.0,80.3742,80.4105,80.3379,80.3379,5400.0
2012-07-11 13:30:00,110.65,110.66,110.6,110.6,8000.0,80.3379,80.3451,80.3016,80.3016,8000.0
2012-07-11 13:40:00,110.6,110.64,110.57,110.57,8700.0,80.3016,80.3306,80.2798,80.2798,8700.0
2012-07-11 13:50:00,110.56,110.59,110.55,110.59,3000.0,80.2725,80.2943,80.2653,80.2943,3000.0
2012-07-11 14:00:00,110.6,110.61,110.47,110.47,21400.0,80.3016,80.3088,80.2072,80.2072,21400.0
2012-07-11 14:10:00,110.48,110.5,110.45,110.47,16100.0,80.2144,80.229,80.1927,80.2072,16100.0
2012-07-11 14:20:00,110.46,110.5,110.46,110.46,6300.0,80.1999,80.229,80.1999,80.1999,6300.0
2012-07-11 14:30:00,110.46,110.5,110.46,110.5,5900.0,80.1999,80.229,80.1999,80.229,5900.0
2012-07-11 14:40:00,110.46,110.58,110.46,110.58,5000.0,80.1999,80.2871,80.1999,80.2871,5000.0
2012-07-11 14:50:00,110.55,110.58,110.5,110.55,2900.0,80.2653,80.2871,80.229,80.2653,2900.0
2012-07-11 15:00:00,110.55,110.56,110.45,110.52,18900.0,80.2653,80.2725,80.1927,80.2435,18900.0
2012-07-11 15:10:00,110.54,110.55,110.37,110.4,8800.0,80.258,80.2653,80.1346,80.1564,8800.0
2012-07-11 15:20:00,110.4,110.46,110.4,110.4,2200.0,80.1564,80.1999,80.1564,80.1564,2200.0
2012-07-11 15:30:00,110.41,110.46,110.35,110.35,5300.0,80.1636,80.1999,80.1201,80.1201,5300.0
2012-07-11 15:40:00,110.37,110.41,110.2,110.2,17500.0,80.1346,80.1636,80.0111,80.0111,17500.0
2012-07-11 15:50:00,110.19,110.21,110.04,110.15,23300.0,80.0039,80.0184,79.895,79.9748,23300.0
2012-07-12 09:30:00,110.55,110.55,110.21,110.29,3100.0,80.2653,80.2653,80.0184,80.0765,3100.0
2012-07-12 09:40:00,110.23,110.24,110.17,110.24,2300.0,80.0329,80.0402,79.9894,80.0402,2300.0
2012-07-12 09:50:00,110.16,110.2,110.16,110.2,200.0,79.9821,80.0111,79.9821,80.0111,200.0
2012-07-12 10:00:00,110.21,110.21,110.18,110.2,500.0,80.0184,80.0184,79.9966,80.0111,500.0
2012-07-12 10:10:00,110.21,110.23,110.2,110.2,5600.0,80.0184,80.0329,80.0111,80.0111,5600.0
2012-07-12 10:20:00,110.2,110.26,110.2,110.24,3700.0,80.0111,80.0547,80.0111,80.0402,3700.0
2012-07-12 10:30:00,110.26,110.35,110.26,110.35,11500.0,80.0547,80.1201,80.0547,80.1201,11500.0
2012-07-12 10:40:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 10:50:00,110.35,110.35,110.35,110.35,200.0,80.1201,80.1201,80.1201,80.1201,200.0
2012-07-12 11:00:00,110.35,110.35,110.35,110.35,0.0,80.1201,80.1201,80.1201,80.1201,0.0
2012-07-12 11:10:00,110.35,110.35,110.3,110.34,7500.0,80.1201,80.1201,80.0838,80.1128,7500.0
2012-07-12 11:20:00,110.3,110.34,110.3,110.3,600.0,80.0838,80.1128,80.0838,80.0838,600.0
2012-07-12 11:30:00,110.33,110.34,110.29,110.3,8800.0,80.1055,80.1128,80.0765,80.0838,8800.0
2012-07-12 11:40:00,110.3,110.3,110.26,110.29,12100.0,80.0838,80.0838,80.0547,80.0765,12100.0
2012-07-12 11:50:00,110.26,110.34,110.26,110.34,5700.0,80.0547,80.1128,80.0547,80.1128,5700.0
2012-07-12 12:00:00,110.26,110.32,110.26,110.32,800.0,80.0547,80.0983,80.0547,80.0983,800.0
2012-07-12 12:10:00,110.26,110.32,110.26,110.26,700.0,80.0547,80.0983,80.0547,80.0547,700.0
2012-07-12 12:20:00,110.33,110.34,110.32,110.34,1500.0,80.1055,80.1128,80.0983,80.1128,1500.0
2012-07-12 12:30:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 12:40:00,110.28,110.34,110.28,110.34,400.0,80.0692,80.1128,80.0692,80.1128,400.0
2012-07-12 12:50:00,110.33,110.34,110.27,110.31,1700.0,80.1055,80.1128,80.062,80.091,1700.0
2012-07-12 13:00:00,110.33,110.34,110.33,110.34,1200.0,80.1055,80.1128,80.1055,80.1128,1200.0
2012-07-12 13:10:00,110.33,110.34,110.33,110.34,1800.0,80.1055,80.1128,80.1055,80.1128,1800.0
2012-07-12 13:20:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 13:30:00,110.33,110.33,110.29,110.29,1300.0,80.1055,80.1055,80.0765,80.0765,1300.0
2012-07-12 13:40:00,110.34,110.34,110.29,110.3,2100.0,80.1128,80.1128,80.0765,80.0838,2100.0
2012-07-12 13:50:00,110.3,110.31,110.3,110.31,300.0,80.0838,80.091,80.0838,80.091,300.0
2012-07-12 14:00:00,110.32,110.34,110.32,110.34,1400.0,80.0983,80.1128,80.0983,80.1128,1400.0
2012-07-12 14:10:00,110.31,110.31,110.31,110.31,1700.0,80.091,80.091,80.091,80.091,1700.0
2012-07-12 14:20:00,110.3,110.34,110.3,110.3,5300.0,80.0838,80.1128,80.0838,80.0838,5300.0
2012-07-12 14:30:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 14:40:00,110.33,110.34,110.33,110.34,4900.0,80.1055,80.1128,80.1055,80.1128,4900.0
2012-07-12 14:50:00,110.33,110.33,110.3,110.33,4800.0,80.1055,80.1055,80.0838,80.1055,4800.0
2012-07-12 15:00:00,110.34,110.34,110.34,110.34,800.0,80.1128,80.1128,80.1128,80.1128,800.0
2012-07-12 15:10:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 15:20:00,110.31,110.34,110.31,110.34,5100.0,80.091,80.1128,80.091,80.1128,5100.0
2012-07-12 15:30:00,110.34,110.34,110.33,110.33,2300.0,80.1128,80.1128,80.1055,80.1055,2300.0
2012-07-12 15:40:00,110.33,110.34,110.3,110.31,1600.0,80.1055,80.1128,80.0838,80.091,1600.0
2012-07-12 15:50:00,110.33,110.4,110.3,110.4,11800.0,80.1055,80.1564,80.0838,80.1564,11800.0
2012-07-13 09:30:00,110.62,110.65,110.47,110.55,10200.0,80.3161,80.3379,80.2072,80.2653,10200.0
2012-07-13 09:40:00,110.56,110.63,110.55,110.63,10200.0,80.2725,80.3234,80.2653,80.3234,10200.0
2012-07-13 09:50:00,110.6,110.62,110.53,110.62,3900.0,80.3016,80.3161,80.2507,80.3161,3900.0
2012-07-13 10:00:00,110.62,110.63,110.62,110.63,500.0,80.3161,80.3234,80.3161,80.3234,500.0
2012-07-13 10:10:00,110.58,110.58,110.56,110.56,200.0,80.2871,80.2871,80.2725,80.2725,200.0
2012-07-13 10:20:00,110.59,110.6,110.57,110.6,5100.0,80.2943,80.3016,80.2798,80.3016,5100.0
2012-07-13 10:30:00,110.6,110.62,110.6,110.62,5800.0,80.3016,80.3161,80.3016,80.3161,5800.0
2012-07-13 10:40:00,110.62,110.63,110.59,110.61,2800.0,80.3161,80.3234,80.2943,80.3088,2800.0
2012-07-13 10:50:00,110.63,110.63,110.6,110.6,1900.0,80.3234,80.3234,80.3016,80.3016,1900.0
2012-07-13 11:00:00,110.62,110.63,110.61,110.61,2700.0,80.3161,80.3234,80.3088,80.3088,2700.0
2012-07-13 11:10:00,110.62,110.63,110.59,110.6,6000.0,80.3161,80.3234,80.2943,80.3016,6000.0
2012-07-13 11:20:00,110.62,110.63,110.59,110.6,1700.0,80.3161,80.3234,80.2943,80.3016,1700.0
2012-07-13 11:30:00,110.59,110.6,110.58,110.6,2300.0,80.2943,80.3016,80.2871,80.3016,2300.0
2012-07-13 11:40:00,110.59,110.63,110.59,110.63,3300.0,80.2943,80.3234,80.2943,80.3234,3300.0
2012-07-13 11:50:00,110.63,110.63,110.61,110.61,2000.0,80.3234,80.3234,80.3088,80.3088,2000.0
2012-07-13 12:00:00,110.62,110.62,110.61,110.61,400.0,80.3161,80.3161,80.3088,80.3088,400.0
2012-07-13 12:10:00,110.62,110.63,110.6,110.62,2300.0,80.3161,80.3234,80.3016,80.3161,2300.0
2012-07-13 12:20:00,110.61,110.63,110.6,110.62,4400.0,80.3088,80.3234,80.3016,80.3161,4400.0
2012-07-13 12:30:00,110.62,110.63,110.61,110.63,2600.0,80.3161,80.3234,80.3088,80.3234,2600.0
2012-07-13 12:40:00,110.61,110.62,110.59,110.59,2200.0,80.3088,80.3161,80.2943,80.2943,2200.0
2012-07-13 12:50:00,110.61,110.63,110.59,110.63,1100.0,80.3088,80.3234,80.2943,80.3234,1100.0
2012-07-13 13:00:00,110.59,110.59,110.58,110.58,1200.0,80.2943,80.2943,80.2871,80.2871,1200.0
2012-07-13 13:10:00,110.58,110.6,110.56,110.58,1300.0,80.2871,80.3016,80.2725,80.2871,1300.0
2012-07-13 13:20:00,110.63,110.63,110.55,110.6,1300.0,80.3234,80.3234,80.2653,80.3016,1300.0
2012-07-13 13:30:00,110.6,110.6,110.5,110.54,2800.0,80.3016,80.3016,80.229,80.258,2800.0
2012-07-13 13:40:00,110.48,110.51,110.47,110.51,800.0,80.2144,80.2362,80.2072,80.2362,800.0
2012-07-13 13:50:00,110.5,110.53,110.43,110.44,800.0,80.229,80.2507,80.1781,80.1854,800.0
2012-07-13 14:00:00,110.44,110.44,110.41,110.41,3300.0,80.1854,80.1854,80.1636,80.1636,3300.0
2012-07-13 14:10:00,110.45,110.45,110.42,110.42,700.0,80.1927,80.1927,80.1709,80.1709,700.0
2012-07-13 14:20:00,110.52,110.52,110.42,110.45,4100.0,80.2435,80.2435,80.1709,80.1927,4100.0
2012-07-13 14:30:00,110.46,110.46,110.43,110.44,700.0,80.1999,80.1999,80.1781,80.1854,700.0
2012-07-13 14:40:00,110.5,110.52,110.46,110.5,900.0,80.229,80.2435,80.1999,80.229,900.0
2012-07-13 14:50:00,110.51,110.51,110.51,110.51,100.0,80.2362,80.2362,80.2362,80.2362,100.0
2012-07-13 15:00:00,110.47,110.52,110.44,110.44,2000.0,80.2072,80.2435,80.1854,80.1854,2000.0
2012-07-13 15:10:00,110.52,110.55,110.51,110.51,1100.0,80.2435,80.2653,80.2362,80.2362,1100.0
2012-07-13 15:20:00,110.49,110.56,110.48,110.52,3300.0,80.2217,80.2725,80.2144,80.2435,3300.0
2012-07-13 15:30:00,110.52,110.52,110.43,110.47,2600.0,80.2435,80.2435,80.1781,80.2072,2600.0
2012-07-13 15:40:00,110.46,110.48,110.43,110.48,1900.0,80.1999,80.2144,80.1781,80.2144,1900.0
2012-07-13 15:50:00,110.53,110.53,110.46,110.49,5600.0,80.2507,80.2507,80.1999,80.2217,5600.0
2012-07-16 09:30:00,110.84,110.84,110.46,110.55,6000.0,80.4758,80.4758,80.1999,80.2653,6000.0
2012-07-16 09:40:00,110.62,110.62,110.53,110.53,900.0,80.3161,80.3161,80.2507,80.2507,900.0
2012-07-16 09:50:00,110.6,110.6,110.55,110.55,500.0,80.3016,80.3016,80.2653,80.2653,500.0
2012-07-16 10:00:00,110.56,110.56,110.55,110.55,300.0,80.2725,80.2725,80.2653,80.2653,300.0
2012-07-16 10:10:00,110.62,110.62,110.61,110.61,200.0,80.3161,80.3161,80.3088,80.3088,200.0
2012-07-16 10:20:00,110.62,110.62,110.62,110.62,2500.0,80.3161,80.3161,80.3161,80.3161,2500.0
2012-07-16 10:30:00,110.61,110.64,110.61,110.64,4000.0,80.3088,80.3306,80.3088,80.3306,4000.0
2012-07-16 10:40:00,110.74,110.74,110.7,110.7,400.0,80.4032,80.4032,80.3742,80.3742,400.0
2012-07-16 10:50:00,110.77,110.77,110.71,110.74,1200.0,80.425,80.425,80.3814,80.4032,1200.0
2012-07-16 11:00:00,110.74,110.74,110.74,110.74,100.0,80.4032,80.4032,80.4032,80.4032,100.0
2012-07-16 11:10:00,110.78,110.79,110.74,110.79,2500.0,80.4323,80.4395,80.4032,80.4395,2500.0
2012-07-16 11:20:00,110.79,110.89,110.79,110.89,1700.0,80.4395,80.5121,80.4395,80.5121,1700.0
2012-07-16 11:30:00,110.89,110.89,110.87,110.87,1300.0,80.5121,80.5121,80.4976,80.4976,1300.0
2012-07-16 11:40:00,110.87,110.87,110.83,110.85,900.0,80.4976,80.4976,80.4686,80.4831,900.0
2012-07-16 11:50:00,110.81,110.87,110.71,110.85,4700.0,80.454,80.4976,80.3814,80.4831,4700.0
2012-07-16 12:00:00,110.8,110.84,110.8,110.83,5400.0,80.4468,80.4758,80.4468,80.4686,5400.0
2012-07-16 12:10:00,110.76,110.84,110.76,110.84,1800.0,80.4177,80.4758,80.4177,80.4758,1800.0
2012-07-16 12:20:00,110.77,110.79,110.73,110.78,1800.0,80.425,80.4395,80.396,80.4323,1800.0
2012-07-16 12:30:00,110.78,110.88,110.76,110.88,2300.0,80.4323,80.5049,80.4177,80.5049,2300.0
2012-07-16 12:40:00,110.84,110.86,110.76,110.84,2100.0,80.4758,80.4903,80.4177,80.4758,2100.0
2012-07-16 12:50:00,110.77,110.88,110.74,110.82,4400.0,80.425,80.5049,80.4032,80.4613,4400.0
2012-07-16 13:00:00,110.85,110.87,110.83,110.87,500.0,80.4831,80.4976,80.4686,80.4976,500.0
2012-07-16 13:10:00,110.86,110.87,110.84,110.87,500.0,80.4903,80.4976,80.4758,80.4976,500.0
2012-07-16 13:20:00,110.86,110.87,110.83,110.87,1200.0,80.4903,80.4976,80.4686,80.4976,1200.0
2012-07-16 13:30:00,110.87,110.88,110.82,110.88,3700.0,80.4976,80.5049,80.4613,80.5049,3700.0
2012-07-16 13:40:00,110.88,110.88,110.81,110.88,2600.0,80.5049,80.5049,80.454,80.5049,2600.0
2012-07-16 13:50:00,110.87,110.88,110.83,110.84,2200.0,80.4976,80.5049,80.4686,80.4758,2200.0
2012-07-16 14:00:00,110.84,110.86,110.83,110.86,500.0,80.4758,80.4903,80.4686,80.4903,500.0
2012-07-16 14:10:00,110.86,110.87,110.84,110.84,1000.0,80.4903,80.4976,80.4758,80.4758,1000.0
2012-07-16 14:20:00,110.82,110.88,110.78,110.82,2800.0,80.4613,80.5049,80.4323,80.4613,2800.0
2012-07-16 14:30:00,110.85,110.88,110.85,110.85,3600.0,80.4831,80.5049,80.4831,80.4831,3600.0
2012-07-16 14:40:00,110.87,110.87,110.83,110.87,2000.0,80.4976,80.4976,80.4686,80.4976,2000.0
2012-07-16 14:50:00,110.79,110.87,110.79,110.81,1300.0,80.4395,80.4976,80.4395,80.454,1300.0
2012-07-16 15:00:00,110.87,110.88,110.72,110.74,6500.0,80.4976,80.5049,80.3887,80.4032,6500.0
2012-07-16 15:10:00,110.82,110.82,110.74,110.74,400.0,80.4613,80.4613,80.4032,80.4032,400.0
2012-07-16 15:20:00,110.77,110.78,110.77,110.78,200.0,80.425,80.4323,80.425,80.4323,200.0
2012-07-16 15:30:00,110.74,110.77,110.74,110.77,2400.0,80.4032,80.425,80.4032,80.425,2400.0
2012-07-16 15:40:00,110.7,110.77,110.62,110.62,2400.0,80.3742,80.425,80.3161,80.3161,2400.0
2012-07-16 15:50:00,110.69,110.71,110.63,110.63,2100.0,80.3669,80.3814,80.3234,80.3234,2100.0
2012-07-17 09:30:00,110.78,110.78,110.72,110.72,3100.0,80.4323,80.4323,80.3887,80.3887,3100.0
2012-07-17 09:40:00,110.71,110.71,110.71,110.71,300.0,80.3814,80.3814,80.3814,80.3814,300.0
2012-07-17 09:50:00,110.71,110.74,110.71,110.73,1600.0,80.3814,80.4032,80.3814,80.396,1600.0
2012-07-17 10:00:00,110.74,110.74,110.7,110.74,3500.0,80.4032,80.4032,80.3742,80.4032,3500.0
2012-07-17 10:10:00,110.74,110.84,110.73,110.83,7200.0,80.4032,80.4758,80.396,80.4686,7200.0
2012-07-17 10:20:00,110.85,110.85,110.82,110.83,1900.0,80.4831,80.4831,80.4613,80.4686,1900.0
2012-07-17 10:30:00,110.9,110.9,110.88,110.9,2200.0,80.5194,80.5194,80.5049,80.5194,2200.0
2012-07-17 10:40:00,110.9,110.9,110.88,110.88,2000.0,80.5194,80.5194,80.5049,80.5049,2000.0
2012-07-17 10:50:00,110.86,110.89,110.86,110.89,1300.0,80.4903,80.5121,80.4903,80.5121,1300.0
2012-07-17 11:00:00,110.89,110.89,110.83,110.83,1100.0,80.5121,80.5121,80.4686,80.4686,1100.0
2012-07-17 11:10:00,110.89,110.9,110.85,110.85,2600.0,80.5121,80.5194,80.4831,80.4831,2600.0
2012-07-17 11:20:00,110.87,110.89,110.87,110.89,500.0,80.4976,80.5121,80.4976,80.5121,500.0
2012-07-17 11:30:00,110.89,110.89,110.87,110.89,600.0,80.5121,80.5121,80.4976,80.5121,600.0
2012-07-17 11:40:00,110.86,110.88,110.84,110.87,1800.0,80.4903,80.5049,80.4758,80.4976,1800.0
2012-07-17 11:50:00,110.87,110.87,110.87,110.87,800.0,80.4976,80.4976,80.4976,80.4976,800.0
2012-07-17 12:00:00,110.87,110.88,110.87,110.87,500.0,80.4976,80.5049,80.4976,80.4976,500.0
2012-07-17 12:10:00,110.87,110.87,110.83,110.83,700.0,80.4976,80.4976,80.4686,80.4686,700.0
2012-07-17 12:20:00,110.86,110.88,110.83,110.85,1000.0,80.4903,80.5049,80.4686,80.4831,1000.0
2012-07-17 12:30:00,110.84,110.85,110.82,110.85,1200.0,80.4758,80.4831,80.4613,80.4831,1200.0
2012-07-17 12:40:00,110.85,110.89,110.84,110.84,7400.0,80.4831,80.5121,80.4758,80.4758,7400.0
2012-07-17 12:50:00,110.87,110.88,110.87,110.87,600.0,80.4976,80.5049,80.4976,80.4976,600.0
2012-07-17 13:00:00,110.85,110.88,110.85,110.87,2100.0,80.4831,80.5049,80.4831,80.4976,2100.0
2012-07-17 13:10:00,110.87,110.88,110.8,110.86,5100.0,80.4976,80.5049,80.4468,80.4903,5100.0
2012-07-17 13:20:00,110.87,110.88,110.78,110.78,1400.0,80.4976,80.5049,80.4323,80.4323,1400.0
2012-07-17 13:30:00,110.85,110.85,110.75,110.8,1600.0,80.4831,80.4831,80.4105,80.4468,1600.0
2012-07-17 13:40:00,110.85,110.85,110.81,110.83,3400.0,80.4831,80.4831,80.454,80.4686,3400.0
2012-07-17 13:50:00,110.85,110.85,110.85,110.85,600.0,80.4831,80.4831,80.4831,80.4831,600.0
2012-07-17 14:00:00,110.85,110.89,110.84,110.87,8300.0,80.4831,80.5121,80.4758,80.4976,8300.0
2012-07-17 14:10:00,110.87,110.88,110.86,110.88,2500.0,80.4976,80.5049,80.4903,80.5049,2500.0
2012-07-17 14:20:00,110.88,110.88,110.87,110.87,1900.0,80.5049,80.5049,80.4976,80.4976,1900.0
2012-07-17 14:30:00,110.87,110.88,110.85,110.88,3500.0,80.4976,80.5049,80.4831,80.5049,3500.0
2012-07-17 14:40:00,110.88,110.89,110.86,110.88,1700.0,80.5049,80.5121,80.4903,80.5049,1700.0
2012-07-17 14:50:00,110.88,110.89,110.86,110.88,2300.0,80.5049,80.5121,80.4903,80.5049,2300.0
2012-07-17 15:00:00,110.89,110.89,110.88,110.89,5400.0,80.5121,80.5121,80.5049,80.5121,5400.0
2012-07-17 15:10:00,110.88,110.89,110.83,110.88,2300.0,80.5049,80.5121,80.4686,80.5049,2300.0
2012-07-17 15:20:00,110.86,110.88,110.86,110.88,1500.0,80.4903,80.5049,80.4903,80.5049,1500.0
2012-07-17 15:30:00,110.88,110.89,110.87,110.88,2900.0,80.5049,80.5121,80.4976,80.5049,2900.0
2012-07-17 15:40:00,110.88,110.89,110.88,110.88,3000.0,80.5049,80.5121,80.5049,80.5049,3000.0
2012-07-17 15:50:00,110.89,110.9,110.86,110.88,6500.0,80.5121,80.5194,80.4903,80.5049,6500.0
2012-07-18 09:30:00,110.84,110.94,110.81,110.92,5700.0,80.4758,80.5484,80.454,80.5339,5700.0
2012-07-18 09:40:00,110.92,110.92,110.9,110.92,1200.0,80.5339,80.5339,80.5194,80.5339,1200.0
2012-07-18 09:50:00,110.92,110.92,110.9,110.92,2500.0,80.5339,80.5339,80.5194,80.5339,2500.0
2012-07-18 10:00:00,110.85,111.0,110.85,111.0,4700.0,80.4831,80.592,80.4831,80.592,4700.0
2012-07-18 10:10:00,111.0,111.04,110.99,110.99,2300.0,80.592,80.621,80.5847,80.5847,2300.0
2012-07-18 10:20:00,111.01,111.05,110.99,111.01,4700.0,80.5993,80.6283,80.5847,80.5993,4700.0
2012-07-18 10:30:00,111.05,111.05,110.99,111.0,700.0,80.6283,80.6283,80.5847,80.592,700.0
2012-07-18 10:40:00,111.0,111.0,110.91,110.95,6500.0,80.592,80.592,80.5266,80.5557,6500.0
2012-07-18 10:50:00,110.95,110.97,110.91,110.96,8700.0,80.5557,80.5702,80.5266,80.563,8700.0
2012-07-18 11:00:00,110.98,111.0,110.93,110.95,3200.0,80.5775,80.592,80.5412,80.5557,3200.0
2012-07-18 11:10:00,111.0,111.02,110.97,111.02,3800.0,80.592,80.6065,80.5702,80.6065,3800.0
2012-07-18 11:20:00,111.03,111.03,110.99,111.02,3800.0,80.6138,80.6138,80.5847,80.6065,3800.0
2012-07-18 11:30:00,111.02,111.03,110.96,111.03,6200.0,80.6065,80.6138,80.563,80.6138,6200.0
2012-07-18 11:40:00,111.01,111.03,111.0,111.03,6400.0,80.5993,80.6138,80.592,80.6138,6400.0
2012-07-18 11:50:00,111.03,111.06,111.02,111.06,23700.0,80.6138,80.6356,80.6065,80.6356,23700.0
2012-07-18 12:00:00,111.06,111.2,111.05,111.17,8500.0,80.6356,80.7372,80.6283,80.7154,8500.0
2012-07-18 12:10:00,111.18,111.18,111.18,111.18,100.0,80.7227,80.7227,80.7227,80.7227,100.0
2012-07-18 12:20:00,111.18,111.2,111.14,111.2,1100.0,80.7227,80.7372,80.6936,80.7372,1100.0
2012-07-18 12:30:00,111.2,111.2,111.19,111.19,600.0,80.7372,80.7372,80.7299,80.7299,600.0
2012-07-18 12:40:00,111.19,111.2,111.07,111.08,3400.0,80.7299,80.7372,80.6428,80.6501,3400.0
2012-07-18 12:50:00,111.04,111.04,111.03,111.03,400.0,80.621,80.621,80.6138,80.6138,400.0
2012-07-18 13:00:00,111.1,111.1,111.02,111.04,1800.0,80.6646,80.6646,80.6065,80.621,1800.0
2012-07-18 13:10:00,111.08,111.13,111.08,111.13,4500.0,80.6501,80.6864,80.6501,80.6864,4500.0
2012-07-18 13:20:00,111.13,111.2,111.05,111.2,2400.0,80.6864,80.7372,80.6283,80.7372,2400.0
2012-07-18 13:30:00,111.18,111.24,111.17,111.22,3700.0,80.7227,80.7662,80.7154,80.7517,3700.0
2012-07-18 13:40:00,111.18,111.22,111.18,111.18,1500.0,80.7227,80.7517,80.7227,80.7227,1500.0
2012-07-18 13:50:00,111.22,111.22,111.15,111.16,3500.0,80.7517,80.7517,80.7009,80.7082,3500.0
2012-07-18 14:00:00,111.17,111.2,111.16,111.18,3400.0,80.7154,80.7372,80.7082,80.7227,3400.0
2012-07-18 14:10:00,111.17,111.19,111.15,111.19,2000.0,80.7154,80.7299,80.7009,80.7299,2000.0
2012-07-18 14:20:00,111.19,111.2,111.18,111.18,6500.0,80.7299,80.7372,80.7227,80.7227,6500.0
2012-07-18 14:30:00,111.19,111.21,111.18,111.19,6800.0,80.7299,80.7445,80.7227,80.7299,6800.0
2012-07-18 14:40:00,111.2,111.2,111.13,111.2,2900.0,80.7372,80.7372,80.6864,80.7372,2900.0
2012-07-18 14:50:00,111.2,111.2,111.17,111.2,6200.0,80.7372,80.7372,80.7154,80.7372,6200.0
2012-07-18 15:00:00,111.17,111.2,111.17,111.2,4400.0,80.7154,80.7372,80.7154,80.7372,4400.0
2012-07-18 15:10:00,111.19,111.22,111.18,111.19,13000.0,80.7299,80.7517,80.7227,80.7299,13000.0
2012-07-18 15:20:00,111.21,111.22,111.18,111.21,9200.0,80.7445,80.7517,80.7227,80.7445,9200.0
2012-07-18 15:30:00,111.21,111.23,111.19,111.22,2700.0,80.7445,80.759,80.7299,80.7517,2700.0
2012-07-18 15:40:00,111.22,111.23,111.2,111.22,3400.0,80.7517,80.759,80.7372,80.7517,3400.0
2012-07-18 15:50:00,111.22,111.26,111.22,111.24,14200.0,80.7517,80.7808,80.7517,80.7662,14200.0
2012-07-19 09:30:00,111.16,111.24,110.81,111.07,3900.0,80.7082,80.7662,80.454,80.6428,3900.0
2012-07-19 09:40:00,111.22,111.27,111.15,111.27,8800.0,80.7517,80.788,80.7009,80.788,8800.0
2012-07-19 09:50:00,111.26,111.35,111.23,111.3,16300.0,80.7808,80.8461,80.759,80.8098,16300.0
2012-07-19 10:00:00,111.37,111.49,111.35,111.49,3800.0,80.8606,80.9478,80.8461,80.9478,3800.0
2012-07-19 10:10:00,111.46,111.61,111.46,111.61,12900.0,80.926,81.0349,80.926,81.0349,12900.0
2012-07-19 10:20:00,111.6,111.63,111.54,111.59,2600.0,81.0276,81.0494,80.9841,81.0204,2600.0
2012-07-19 10:30:00,111.72,111.72,111.63,111.63,700.0,81.1148,81.1148,81.0494,81.0494,700.0
2012-07-19 10:40:00,111.63,111.71,111.52,111.71,10600.0,81.0494,81.1075,80.9695,81.1075,10600.0
2012-07-19 10:50:00,111.55,111.71,111.55,111.65,3800.0,80.9913,81.1075,80.9913,81.0639,3800.0
2012-07-19 11:00:00,111.64,111.74,111.64,111.7,1800.0,81.0567,81.1293,81.0567,81.1002,1800.0
2012-07-19 11:10:00,111.72,111.73,111.72,111.72,1500.0,81.1148,81.122,81.1148,81.1148,1500.0
2012-07-19 11:20:00,111.7,111.7,111.67,111.67,1600.0,81.1002,81.1002,81.0784,81.0784,1600.0
2012-07-19 11:30:00,111.69,111.71,111.67,111.67,1500.0,81.093,81.1075,81.0784,81.0784,1500.0
2012-07-19 11:40:00,111.69,111.69,111.56,111.58,3900.0,81.093,81.093,80.9986,81.0131,3900.0
2012-07-19 11:50:00,111.56,111.67,111.56,111.62,1700.0,80.9986,81.0784,80.9986,81.0421,1700.0
2012-07-19 12:00:00,111.67,111.67,111.59,111.62,2100.0,81.0784,81.0784,81.0204,81.0421,2100.0
2012-07-19 12:10:00,111.6,111.65,111.55,111.58,2400.0,81.0276,81.0639,80.9913,81.0131,2400.0
2012-07-19 12:20:00,111.58,111.61,111.51,111.56,2900.0,81.0131,81.0349,80.9623,80.9986,2900.0
2012-07-19 12:30:00,111.52,111.58,111.5,111.57,1900.0,80.9695,81.0131,80.955,81.0058,1900.0
2012-07-19 12:40:00,111.55,111.59,111.5,111.53,2100.0,80.9913,81.0204,80.955,80.9768,2100.0
2012-07-19 12:50:00,111.55,111.55,111.5,111.54,2600.0,80.9913,80.9913,80.955,80.9841,2600.0
2012-07-19 13:00:00,111.53,111.54,111.5,111.51,1900.0,80.9768,80.9841,80.955,80.9623,1900.0
2012-07-19 13:10:00,111.49,111.49,111.45,111.49,300.0,80.9478,80.9478,80.9187,80.9478,300.0
2012-07-19 13:20:00,111.49,111.51,111.42,111.51,500.0,80.9478,80.9623,80.8969,80.9623,500.0
2012-07-19 13:30:00,111.51,111.52,111.51,111.51,2400.0,80.9623,80.9695,80.9623,80.9623,2400.0
2012-07-19 13:40:00,111.5,111.59,111.5,111.52,7100.0,80.955,81.0204,80.955,80.9695,7100.0
2012-07-19 13:50:00,111.53,111.53,111.51,111.52,3200.0,80.9768,80.9768,80.9623,80.9695,3200.0
2012-07-19 14:00:00,111.5,111.53,111.5,111.52,1100.0,80.955,80.9768,80.955,80.9695,1100.0
2012-07-19 14:10:00,111.52,111.54,111.47,111.52,1600.0,80.9695,80.9841,80.9332,80.9695,1600.0
2012-07-19 14:20:00,111.52,111.56,111.48,111.55,5500.0,80.9695,80.9986,80.9405,80.9913,5500.0
2012-07-19 14:30:00,111.57,111.61,111.54,111.54,3500.0,81.0058,81.0349,80.9841,80.9841,3500.0
2012-07-19 14:40:00,111.59,111.62,111.53,111.6,2800.0,81.0204,81.0421,80.9768,81.0276,2800.0
2012-07-19 14:50:00,111.59,111.62,111.59,111.6,1600.0,81.0204,81.0421,81.0204,81.0276,1600.0
2012-07-19 15:00:00,111.59,111.6,111.58,111.6,1700.0,81.0204,81.0276,81.0131,81.0276,1700.0
2012-07-19 15:10:00,111.6,111.63,111.57,111.58,3800.0,81.0276,81.0494,81.0058,81.0131,3800.0
2012-07-19 15:20:00,111.62,111.62,111.57,111.61,4600.0,81.0421,81.0421,81.0058,81.0349,4600.0
2012-07-19 15:30:00,111.59,111.62,111.57,111.59,4900.0,81.0204,81.0421,81.0058,81.0204,4900.0
2012-07-19 15:40:00,111.6,111.62,111.56,111.56,10400.0,81.0276,81.0421,80.9986,80.9986,10400.0
2012-07-19 15:50:00,111.58,111.6,111.56,111.57,12500.0,81.0131,81.0276,80.9986,81.0058,12500.0
2012-07-20 09:30:00,111.36,111.56,111.11,111.52,7300.0,80.8534,80.9986,80.6719,80.9695,7300.0
2012-07-20 09:40:00,111.57,111.57,111.57,111.57,100.0,81.0058,81.0058,81.0058,81.0058,100.0
2012-07-20 09:50:00,111.57,111.57,111.32,111.47,1400.0,81.0058,81.0058,80.8243,80.9332,1400.0
2012-07-20 10:00:00,111.47,111.47,111.47,111.47,0.0,80.9332,80.9332,80.9332,80.9332,0.0
2012-07-20 10:10:00,111.52,111.52,111.5,111.5,400.0,80.9695,80.9695,80.955,80.955,400.0
2012-07-20 10:20:00,111.53,111.54,111.53,111.54,400.0,80.9768,80.9841,80.9768,80.9841,400.0
2012-07-20 10:30:00,111.53,111.58,111.48,111.51,2500.0,80.9768,81.0131,80.9405,80.9623,2500.0
2012-07-20 10:40:00,111.59,111.59,111.56,111.57,1800.0,81.0204,81.0204,80.9986,81.0058,1800.0
2012-07-20 10:50:00,111.6,111.6,111.51,111.58,1900.0,81.0276,81.0276,80.9623,81.0131,1900.0
2012-07-20 11:00:00,111.56,111.58,111.32,111.56,4100.0,80.9986,81.0131,80.8243,80.9986,4100.0
2012-07-20 11:10:00,111.55,111.6,111.55,111.58,9900.0,80.9913,81.0276,80.9913,81.0131,9900.0
2012-07-20 11:20:00,111.58,111.6,111.56,111.6,2000.0,81.0131,81.0276,80.9986,81.0276,2000.0
2012-07-20 11:30:00,111.57,111.58,111.57,111.58,800.0,81.0058,81.0131,81.0058,81.0131,800.0
2012-07-20 11:40:00,111.59,111.62,111.59,111.62,1200.0,81.0204,81.0421,81.0204,81.0421,1200.0
2012-07-20 11:50:00,111.62,111.67,111.58,111.64,20600.0,81.0421,81.0784,81.0131,81.0567,20600.0
2012-07-20 12:00:00,111.64,111.64,111.59,111.64,1900.0,81.0567,81.0567,81.0204,81.0567,1900.0
2012-07-20 12:10:00,111.64,111.68,111.64,111.68,2000.0,81.0567,81.0857,81.0567,81.0857,2000.0
2012-07-20 12:20:00,111.64,111.68,111.64,111.64,2700.0,81.0567,81.0857,81.0567,81.0567,2700.0
2012-07-20 12:30:00,111.58,111.68,111.58,111.6,1700.0,81.0131,81.0857,81.0131,81.0276,1700.0
2012-07-20 12:40:00,111.67,111.75,111.62,111.75,4400.0,81.0784,81.1365,81.0421,81.1365,4400.0
2012-07-20 12:50:00,111.73,111.75,111.71,111.75,3100.0,81.122,81.1365,81.1075,81.1365,3100.0
2012-07-20 13:00:00,111.73,111.75,111.66,111.7,2200.0,81.122,81.1365,81.0712,81.1002,2200.0
2012-07-20 13:10:00,111.75,111.75,111.7,111.74,3400.0,81.1365,81.1365,81.1002,81.1293,3400.0
2012-07-20 13:20:00,111.74,111.76,111.73,111.75,4500.0,81.1293,81.1438,81.122,81.1365,4500.0
2012-07-20 13:30:00,111.75,111.76,111.73,111.73,7100.0,81.1365,81.1438,81.122,81.122,7100.0
2012-07-20 13:40:00,111.68,111.77,111.68,111.74,6900.0,81.0857,81.1511,81.0857,81.1293,6900.0
2012-07-20 13:50:00,111.75,111.76,111.73,111.75,7200.0,81.1365,81.1438,81.122,81.1365,7200.0
2012-07-20 14:00:00,111.74,111.75,111.69,111.69,8400.0,81.1293,81.1365,81.093,81.093,8400.0
2012-07-20 14:10:00,111.69,111.7,111.58,111.58,4600.0,81.093,81.1002,81.0131,81.0131,4600.0
2012-07-20 14:20:00,111.62,111.65,111.53,111.65,3000.0,81.0421,81.0639,80.9768,81.0639,3000.0
2012-07-20 14:30:00,111.58,111.68,111.57,111.57,4900.0,81.0131,81.0857,81.0058,81.0058,4900.0
2012-07-20 14:40:00,111.57,111.76,111.57,111.75,7500.0,81.0058,81.1438,81.0058,81.1365,7500.0
2012-07-20 14:50:00,111.75,111.77,111.69,111.74,11400.0,81.1365,81.1511,81.093,81.1293,11400.0
2012-07-20 15:00:00,111.74,111.77,111.7,111.76,5500.0,81.1293,81.1511,81.1002,81.1438,5500.0
2012-07-20 15:10:00,111.76,111.76,111.73,111.74,4700.0,81.1438,81.1438,81.122,81.1293,4700.0
2012-07-20 15:20:00,111.74,111.75,111.73,111.74,4500.0,81.1293,81.1365,81.122,81.1293,4500.0
2012-07-20 15:30:00,111.72,111.76,111.72,111.74,6500.0,81.1148,81.1438,81.1148,81.1293,6500.0
2012-07-20 15:40:00,111.74,111.76,111.68,111.69,9300.0,81.1293,81.1438,81.0857,81.093,9300.0
2012-07-20 15:50:00,111.69,111.73,111.67,111.72,18100.0,81.093,81.122,81.0784,81.1148,18100.0
2012-07-23 09:30:00,111.73,111.73,111.7,111.7,5300.0,81.122,81.122,81.1002,81.1002,5300.0
2012-07-23 09:40:00,111.7,111.7,111.57,111.57,1900.0,81.1002,81.1002,81.0058,81.0058,1900.0
2012-07-23 09:50:00,111.57,111.62,111.56,111.62,9700.0,81.0058,81.0421,80.9986,81.0421,9700.0
2012-07-23 10:00:00,111.62,111.75,111.61,111.75,7900.0,81.0421,81.1365,81.0349,81.1365,7900.0
2012-07-23 10:10:00,111.72,111.77,111.72,111.76,1200.0,81.1148,81.1511,81.1148,81.1438,1200.0
2012-07-23 10:20:00,111.77,111.83,111.77,111.83,1300.0,81.1511,81.1946,81.1511,81.1946,1300.0
2012-07-23 10:30:00,111.84,111.84,111.8,111.8,1400.0,81.2019,81.2019,81.1728,81.1728,1400.0
2012-07-23 10:40:00,111.77,111.77,111.71,111.71,5100.0,81.1511,81.1511,81.1075,81.1075,5100.0
2012-07-23 10:50:00,111.78,111.79,111.71,111.79,7800.0,81.1583,81.1656,81.1075,81.1656,7800.0
2012-07-23 11:00:00,111.78,111.78,111.74,111.75,2000.0,81.1583,81.1583,81.1293,81.1365,2000.0
2012-07-23 11:10:00,111.77,111.77,111.76,111.76,1000.0,81.1511,81.1511,81.1438,81.1438,1000.0
2012-07-23 11:20:00,111.79,111.79,111.79,111.79,11700.0,81.1656,81.1656,81.1656,81.1656,11700.0
2012-07-23 11:30:00,111.75,111.79,111.72,111.72,800.0,81.1365,81.1656,81.1148,81.1148,800.0
2012-07-23 11:40:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-23 11:50:00,111.79,111.79,111.73,111.75,500.0,81.1656,81.1656,81.122,81.1365,500.0
2012-07-23 12:00:00,111.72,111.77,111.72,111.77,700.0,81.1148,81.1511,81.1148,81.1511,700.0
2012-07-23 12:10:00,111.72,111.78,111.72,111.78,2000.0,81.1148,81.1583,81.1148,81.1583,2000.0
2012-07-23 12:20:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-23 12:30:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-23 12:40:00,111.78,111.78,111.74,111.74,900.0,81.1583,81.1583,81.1293,81.1293,900.0
2012-07-23 12:50:00,111.76,111.76,111.74,111.76,1300.0,81.1438,81.1438,81.1293,81.1438,1300.0
2012-07-23 13:00:00,111.73,111.78,111.71,111.72,1000.0,81.122,81.1583,81.1075,81.1148,1000.0
2012-07-23 13:10:00,111.71,111.79,111.71,111.71,3100.0,81.1075,81.1656,81.1075,81.1075,3100.0
2012-07-23 13:20:00,111.74,111.8,111.71,111.75,2600.0,81.1293,81.1728,81.1075,81.1365,2600.0
2012-07-23 13:30:00,111.76,111.76,111.71,111.71,800.0,81.1438,81.1438,81.1075,81.1075,800.0
2012-07-23 13:40:00,111.77,111.77,111.71,111.74,2000.0,81.1511,81.1511,81.1075,81.1293,2000.0
2012-07-23 13:50:00,111.71,111.75,111.71,111.75,400.0,81.1075,81.1365,81.1075,81.1365,400.0
2012-07-23 14:00:00,111.72,111.75,111.72,111.75,200.0,81.1148,81.1365,81.1148,81.1365,200.0
2012-07-23 14:10:00,111.76,111.78,111.75,111.76,3800.0,81.1438,81.1583,81.1365,81.1438,3800.0
2012-07-23 14:20:00,111.76,111.76,111.74,111.74,700.0,81.1438,81.1438,81.1293,81.1293,700.0
2012-07-23 14:30:00,111.73,111.78,111.73,111.75,3900.0,81.122,81.1583,81.122,81.1365,3900.0
2012-07-23 14:40:00,111.73,111.78,111.71,111.75,9000.0,81.122,81.1583,81.1075,81.1365,9000.0
2012-07-23 14:50:00,111.78,111.78,111.72,111.72,600.0,81.1583,81.1583,81.1148,81.1148,600.0
2012-07-23 15:00:00,111.75,111.75,111.72,111.74,3300.0,81.1365,81.1365,81.1148,81.1293,3300.0
2012-07-23 15:10:00,111.75,111.75,111.75,111.75,100.0,81.1365,81.1365,81.1365,81.1365,100.0
2012-07-23 15:20:00,111.78,111.8,111.75,111.8,2500.0,81.1583,81.1728,81.1365,81.1728,2500.0
2012-07-23 15:30:00,111.79,111.81,111.79,111.79,5400.0,81.1656,81.1801,81.1656,81.1656,5400.0
2012-07-23 15:40:00,111.82,111.83,111.8,111.81,6400.0,81.1874,81.1946,81.1728,81.1801,6400.0
2012-07-23 15:50:00,111.8,111.83,111.65,111.65,12600.0,81.1728,81.1946,81.0639,81.0639,12600.0
2012-07-24 09:30:00,111.43,111.63,111.43,111.63,6600.0,80.9042,81.0494,80.9042,81.0494,6600.0
2012-07-24 09:40:00,111.62,111.62,111.43,111.58,900.0,81.0421,81.0421,80.9042,81.0131,900.0
2012-07-24 09:50:00,111.57,111.6,111.49,111.6,1800.0,81.0058,81.0276,80.9478,81.0276,1800.0
2012-07-24 10:00:00,111.7,111.72,111.7,111.72,300.0,81.1002,81.1148,81.1002,81.1148,300.0
2012-07-24 10:10:00,111.72,111.75,111.62,111.62,2800.0,81.1148,81.1365,81.0421,81.0421,2800.0
2012-07-24 10:20:00,111.66,111.66,111.66,111.66,700.0,81.0712,81.0712,81.0712,81.0712,700.0
2012-07-24 10:30:00,111.69,111.7,111.69,111.69,800.0,81.093,81.1002,81.093,81.093,800.0
2012-07-24 10:40:00,111.69,111.7,111.67,111.7,3000.0,81.093,81.1002,81.0784,81.1002,3000.0
2012-07-24 10:50:00,111.68,111.68,111.59,111.59,1300.0,81.0857,81.0857,81.0204,81.0204,1300.0
2012-07-24 11:00:00,111.65,111.67,111.63,111.63,700.0,81.0639,81.0784,81.0494,81.0494,700.0
2012-07-24 11:10:00,111.68,111.69,111.63,111.69,900.0,81.0857,81.093,81.0494,81.093,900.0
2012-07-24 11:20:00,111.64,111.64,111.64,111.64,100.0,81.0567,81.0567,81.0567,81.0567,100.0
2012-07-24 11:30:00,111.67,111.67,111.62,111.66,800.0,81.0784,81.0784,81.0421,81.0712,800.0
2012-07-24 11:40:00,111.69,111.7,111.69,111.69,900.0,81.093,81.1002,81.093,81.093,900.0
2012-07-24 11:50:00,111.62,111.7,111.62,111.65,3200.0,81.0421,81.1002,81.0421,81.0639,3200.0
2012-07-24 12:00:00,111.65,111.65,111.65,111.65,0.0,81.0639,81.0639,81.0639,81.0639,0.0
2012-07-24 12:10:00,111.68,111.69,111.62,111.62,1400.0,81.0857,81.093,81.0421,81.0421,1400.0
2012-07-24 12:20:00,111.63,111.63,111.63,111.63,100.0,81.0494,81.0494,81.0494,81.0494,100.0
2012-07-24 12:30:00,111.64,111.69,111.64,111.67,5200.0,81.0567,81.093,81.0567,81.0784,5200.0
2012-07-24 12:40:00,111.68,111.69,111.68,111.68,3800.0,81.0857,81.093,81.0857,81.0857,3800.0
2012-07-24 12:50:00,111.66,111.69,111.66,111.67,3700.0,81.0712,81.093,81.0712,81.0784,3700.0
2012-07-24 13:00:00,111.67,111.69,111.67,111.69,400.0,81.0784,81.093,81.0784,81.093,400.0
2012-07-24 13:10:00,111.69,111.76,111.69,111.71,4200.0,81.093,81.1438,81.093,81.1075,4200.0
2012-07-24 13:20:00,111.73,111.78,111.72,111.73,7300.0,81.122,81.1583,81.1148,81.122,7300.0
2012-07-24 13:30:00,111.78,111.78,111.73,111.73,300.0,81.1583,81.1583,81.122,81.122,300.0
2012-07-24 13:40:00,111.73,111.73,111.72,111.72,300.0,81.122,81.122,81.1148,81.1148,300.0
2012-07-24 13:50:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-24 14:00:00,111.74,111.78,111.74,111.76,1300.0,81.1293,81.1583,81.1293,81.1438,1300.0
2012-07-24 14:10:00,111.73,111.79,111.72,111.72,2400.0,81.122,81.1656,81.1148,81.1148,2400.0
2012-07-24 14:20:00,111.73,111.79,111.73,111.77,3600.0,81.122,81.1656,81.122,81.1511,3600.0
2012-07-24 14:30:00,111.77,111.79,111.75,111.75,2800.0,81.1511,81.1656,81.1365,81.1365,2800.0
2012-07-24 14:40:00,111.75,111.77,111.7,111.71,2900.0,81.1365,81.1511,81.1002,81.1075,2900.0
2012-07-24 14:50:00,111.71,111.73,111.71,111.72,1400.0,81.1075,81.122,81.1075,81.1148,1400.0
2012-07-24 15:00:00,111.74,111.79,111.74,111.77,3600.0,81.1293,81.1656,81.1293,81.1511,3600.0
2012-07-24 15:10:00,111.77,111.79,111.74,111.77,8200.0,81.1511,81.1656,81.1293,81.1511,8200.0
2012-07-24 15:20:00,111.77,111.8,111.75,111.77,2600.0,81.1511,81.1728,81.1365,81.1511,2600.0
2012-07-24 15:30:00,111.77,111.8,111.75,111.78,2400.0,81.1511,81.1728,81.1365,81.1583,2400.0
2012-07-24 15:40:00,111.78,111.79,111.76,111.78,1500.0,81.1583,81.1656,81.1438,81.1583,1500.0
2012-07-24 15:50:00,111.78,111.81,111.72,111.81,3900.0,81.1583,81.1801,81.1148,81.1801,3900.0
2012-07-25 09:30:00,111.92,111.92,111.85,111.85,3500.0,81.26,81.26,81.2091,81.2091,3500.0
2012-07-25 09:40:00,111.87,111.88,111.85,111.88,1900.0,81.2237,81.2309,81.2091,81.2309,1900.0
2012-07-25 09:50:00,111.88,111.88,111.88,111.88,200.0,81.2309,81.2309,81.2309,81.2309,200.0
2012-07-25 10:00:00,111.88,111.88,111.82,111.85,700.0,81.2309,81.2309,81.1874,81.2091,700.0
2012-07-25 10:10:00,111.86,111.86,111.76,111.86,9700.0,81.2164,81.2164,81.1438,81.2164,9700.0
2012-07-25 10:20:00,111.85,111.9,111.85,111.9,2900.0,81.2091,81.2454,81.2091,81.2454,2900.0
2012-07-25 10:30:00,111.89,111.9,111.88,111.89,3000.0,81.2382,81.2454,81.2309,81.2382,3000.0
2012-07-25 10:40:00,111.89,111.95,111.89,111.94,17500.0,81.2382,81.2817,81.2382,81.2745,17500.0
2012-07-25 10:50:00,111.91,111.95,111.88,111.94,1400.0,81.2527,81.2817,81.2309,81.2745,1400.0
2012-07-25 11:00:00,111.96,111.97,111.94,111.95,3300.0,81.289,81.2963,81.2745,81.2817,3300.0
2012-07-25 11:10:00,111.96,111.97,111.91,111.95,4600.0,81.289,81.2963,81.2527,81.2817,4600.0
2012-07-25 11:20:00,111.94,111.98,111.92,111.97,4100.0,81.2745,81.3035,81.26,81.2963,4100.0
2012-07-25 11:30:00,111.92,111.97,111.92,111.96,900.0,81.26,81.2963,81.26,81.289,900.0
2012-07-25 11:40:00,111.97,111.97,111.93,111.95,1800.0,81.2963,81.2963,81.2672,81.2817,1800.0
2012-07-25 11:50:00,111.95,111.95,111.95,111.95,0.0,81.2817,81.2817,81.2817,81.2817,0.0
2012-07-25 12:00:00,111.95,111.97,111.95,111.97,1000.0,81.2817,81.2963,81.2817,81.2963,1000.0
2012-07-25 12:10:00,111.92,111.98,111.92,111.96,800.0,81.26,81.3035,81.26,81.289,800.0
2012-07-25 12:20:00,111.96,111.97,111.93,111.94,1300.0,81.289,81.2963,81.2672,81.2745,1300.0
2012-07-25 12:30:00,111.95,111.95,111.95,111.95,200.0,81.2817,81.2817,81.2817,81.2817,200.0
2012-07-25 12:40:00,111.98,111.98,111.98,111.98,400.0,81.3035,81.3035,81.3035,81.3035,400.0
2012-07-25 12:50:00,111.97,111.98,111.95,111.95,1400.0,81.2963,81.3035,81.2817,81.2817,1400.0
2012-07-25 13:00:00,111.95,111.95,111.9,111.9,300.0,81.2817,81.2817,81.2454,81.2454,300.0
2012-07-25 13:10:00,111.91,111.96,111.91,111.96,1300.0,81.2527,81.289,81.2527,81.289,1300.0
2012-07-25 13:20:00,111.93,111.98,111.93,111.98,2900.0,81.2672,81.3035,81.2672,81.3035,2900.0
2012-07-25 13:30:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-25 13:40:00,111.97,111.97,111.94,111.94,3100.0,81.2963,81.2963,81.2745,81.2745,3100.0
2012-07-25 13:50:00,111.93,111.97,111.93,111.94,2600.0,81.2672,81.2963,81.2672,81.2745,2600.0
2012-07-25 14:00:00,111.97,111.97,111.93,111.93,1100.0,81.2963,81.2963,81.2672,81.2672,1100.0
2012-07-25 14:10:00,111.93,111.97,111.93,111.96,3100.0,81.2672,81.2963,81.2672,81.289,3100.0
2012-07-25 14:20:00,111.96,111.97,111.96,111.96,900.0,81.289,81.2963,81.289,81.289,900.0
2012-07-25 14:30:00,111.97,111.97,111.94,111.96,700.0,81.2963,81.2963,81.2745,81.289,700.0
2012-07-25 14:40:00,111.97,111.98,111.95,111.95,3100.0,81.2963,81.3035,81.2817,81.2817,3100.0
2012-07-25 14:50:00,111.91,111.97,111.91,111.96,2500.0,81.2527,81.2963,81.2527,81.289,2500.0
2012-07-25 15:00:00,111.95,111.97,111.94,111.94,6200.0,81.2817,81.2963,81.2745,81.2745,6200.0
2012-07-25 15:10:00,111.97,111.97,111.95,111.97,1400.0,81.2963,81.2963,81.2817,81.2963,1400.0
2012-07-25 15:20:00,111.94,111.98,111.94,111.97,3100.0,81.2745,81.3035,81.2745,81.2963,3100.0
2012-07-25 15:30:00,111.95,111.95,111.89,111.91,7300.0,81.2817,81.2817,81.2382,81.2527,7300.0
2012-07-25 15:40:00,111.93,111.93,111.92,111.93,600.0,81.2672,81.2672,81.26,81.2672,600.0
2012-07-25 15:50:00,111.94,112.03,111.93,112.03,13400.0,81.2745,81.3398,81.2672,81.3398,13400.0
2012-07-26 09:30:00,112.0,112.0,111.76,111.9,10900.0,81.318,81.318,81.1438,81.2454,10900.0
2012-07-26 09:40:00,111.76,111.98,111.76,111.86,3100.0,81.1438,81.3035,81.1438,81.2164,3100.0
2012-07-26 09:50:00,111.95,111.99,111.82,111.97,1700.0,81.2817,81.3108,81.1874,81.2963,1700.0
2012-07-26 10:00:00,111.83,111.99,111.83,111.9,700.0,81.1946,81.3108,81.1946,81.2454,700.0
2012-07-26 10:10:00,111.85,111.89,111.85,111.86,1200.0,81.2091,81.2382,81.2091,81.2164,1200.0
2012-07-26 10:20:00,111.86,111.86,111.86,111.86,0.0,81.2164,81.2164,81.2164,81.2164,0.0
2012-07-26 10:30:00,111.94,111.97,111.94,111.97,200.0,81.2745,81.2963,81.2745,81.2963,200.0
2012-07-26 10:40:00,111.97,111.97,111.97,111.97,0.0,81.2963,81.2963,81.2963,81.2963,0.0
2012-07-26 10:50:00,111.85,111.99,111.85,111.98,1300.0,81.2091,81.3108,81.2091,81.3035,1300.0
2012-07-26 11:00:00,111.86,111.86,111.86,111.86,200.0,81.2164,81.2164,81.2164,81.2164,200.0
2012-07-26 11:10:00,111.85,111.99,111.85,111.98,2100.0,81.2091,81.3108,81.2091,81.3035,2100.0
2012-07-26 11:20:00,111.96,111.96,111.89,111.94,1200.0,81.289,81.289,81.2382,81.2745,1200.0
2012-07-26 11:30:00,111.96,111.99,111.96,111.99,700.0,81.289,81.3108,81.289,81.3108,700.0
2012-07-26 11:40:00,111.99,111.99,111.86,111.88,7200.0,81.3108,81.3108,81.2164,81.2309,7200.0
2012-07-26 11:50:00,111.93,111.99,111.93,111.99,1000.0,81.2672,81.3108,81.2672,81.3108,1000.0
2012-07-26 12:00:00,111.98,111.99,111.97,111.97,800.0,81.3035,81.3108,81.2963,81.2963,800.0
2012-07-26 12:10:00,111.98,111.98,111.98,111.98,200.0,81.3035,81.3035,81.3035,81.3035,200.0
2012-07-26 12:20:00,111.99,112.0,111.98,111.98,3200.0,81.3108,81.318,81.3035,81.3035,3200.0
2012-07-26 12:30:00,111.98,112.01,111.98,112.01,4400.0,81.3035,81.3253,81.3035,81.3253,4400.0
2012-07-26 12:40:00,112.01,112.02,111.98,112.02,50400.0,81.3253,81.3326,81.3035,81.3326,50400.0
2012-07-26 12:50:00,112.0,112.0,112.0,112.0,900.0,81.318,81.318,81.318,81.318,900.0
2012-07-26 13:00:00,112.02,112.02,111.99,111.99,3600.0,81.3326,81.3326,81.3108,81.3108,3600.0
2012-07-26 13:10:00,112.01,112.03,112.01,112.01,2400.0,81.3253,81.3398,81.3253,81.3253,2400.0
2012-07-26 13:20:00,111.99,112.03,111.99,112.03,1400.0,81.3108,81.3398,81.3108,81.3398,1400.0
2012-07-26 13:30:00,112.06,112.07,112.02,112.06,6900.0,81.3616,81.3689,81.3326,81.3616,6900.0
2012-07-26 13:40:00,112.07,112.07,112.05,112.07,1400.0,81.3689,81.3689,81.3543,81.3689,1400.0
2012-07-26 13:50:00,112.06,112.06,112.06,112.06,1300.0,81.3616,81.3616,81.3616,81.3616,1300.0
2012-07-26 14:00:00,112.07,112.07,112.02,112.03,3100.0,81.3689,81.3689,81.3326,81.3398,3100.0
2012-07-26 14:10:00,112.05,112.09,112.03,112.09,2200.0,81.3543,81.3834,81.3398,81.3834,2200.0
2012-07-26 14:20:00,112.08,112.09,112.04,112.04,4000.0,81.3761,81.3834,81.3471,81.3471,4000.0
2012-07-26 14:30:00,112.05,112.09,112.05,112.09,1500.0,81.3543,81.3834,81.3543,81.3834,1500.0
2012-07-26 14:40:00,112.09,112.09,112.04,112.09,800.0,81.3834,81.3834,81.3471,81.3834,800.0
2012-07-26 14:50:00,112.08,112.1,112.07,112.1,1600.0,81.3761,81.3907,81.3689,81.3907,1600.0
2012-07-26 15:00:00,112.09,112.1,112.09,112.09,500.0,81.3834,81.3907,81.3834,81.3834,500.0
2012-07-26 15:10:00,112.1,112.1,112.07,112.09,2400.0,81.3907,81.3907,81.3689,81.3834,2400.0
2012-07-26 15:20:00,112.09,112.09,112.05,112.05,2900.0,81.3834,81.3834,81.3543,81.3543,2900.0
2012-07-26 15:30:00,112.1,112.1,112.08,112.09,1900.0,81.3907,81.3907,81.3761,81.3834,1900.0
2012-07-26 15:40:00,112.1,112.1,112.06,112.06,1300.0,81.3907,81.3907,81.3616,81.3616,1300.0
2012-07-26 15:50:00,112.08,112.15,112.05,112.1,11200.0,81.3761,81.427,81.3543,81.3907,11200.0
2012-07-27 09:30:00,112.09,112.09,111.96,112.03,9900.0,81.3834,81.3834,81.289,81.3398,9900.0
2012-07-27 09:40:00,112.04,112.07,112.03,112.05,1800.0,81.3471,81.3689,81.3398,81.3543,1800.0
2012-07-27 09:50:00,112.03,112.03,111.95,111.98,6900.0,81.3398,81.3398,81.2817,81.3035,6900.0
2012-07-27 10:00:00,111.95,111.98,111.94,111.94,7300.0,81.2817,81.3035,81.2745,81.2745,7300.0
2012-07-27 10:10:00,111.92,111.95,111.92,111.93,4100.0,81.26,81.2817,81.26,81.2672,4100.0
2012-07-27 10:20:00,111.93,111.95,111.92,111.93,5700.0,81.2672,81.2817,81.26,81.2672,5700.0
2012-07-27 10:30:00,111.95,111.95,111.93,111.93,1400.0,81.2817,81.2817,81.2672,81.2672,1400.0
2012-07-27 10:40:00,111.95,111.95,111.93,111.94,1100.0,81.2817,81.2817,81.2672,81.2745,1100.0
2012-07-27 10:50:00,111.92,111.95,111.91,111.92,8600.0,81.26,81.2817,81.2527,81.26,8600.0
2012-07-27 11:00:00,111.92,111.93,111.83,111.85,6600.0,81.26,81.2672,81.1946,81.2091,6600.0
2012-07-27 11:10:00,111.84,111.84,111.78,111.78,1100.0,81.2019,81.2019,81.1583,81.1583,1100.0
2012-07-27 11:20:00,111.81,111.86,111.81,111.86,800.0,81.1801,81.2164,81.1801,81.2164,800.0
2012-07-27 11:30:00,111.8,111.8,111.8,111.8,100.0,81.1728,81.1728,81.1728,81.1728,100.0
2012-07-27 11:40:00,111.86,111.86,111.81,111.81,11200.0,81.2164,81.2164,81.1801,81.1801,11200.0
2012-07-27 11:50:00,111.81,111.82,111.77,111.82,900.0,81.1801,81.1874,81.1511,81.1874,900.0
2012-07-27 12:00:00,111.81,111.81,111.8,111.8,1700.0,81.1801,81.1801,81.1728,81.1728,1700.0
2012-07-27 12:10:00,111.78,111.8,111.77,111.79,3200.0,81.1583,81.1728,81.1511,81.1656,3200.0
2012-07-27 12:20:00,111.77,111.79,111.77,111.78,900.0,81.1511,81.1656,81.1511,81.1583,900.0
2012-07-27 12:30:00,111.78,111.79,111.73,111.73,2500.0,81.1583,81.1656,81.122,81.122,2500.0
2012-07-27 12:40:00,111.72,111.76,111.7,111.76,1600.0,81.1148,81.1438,81.1002,81.1438,1600.0
2012-07-27 12:50:00,111.74,111.76,111.73,111.73,800.0,81.1293,81.1438,81.122,81.122,800.0
2012-07-27 13:00:00,111.72,111.76,111.72,111.73,3000.0,81.1148,81.1438,81.1148,81.122,3000.0
2012-07-27 13:10:00,111.76,111.76,111.7,111.7,700.0,81.1438,81.1438,81.1002,81.1002,700.0
2012-07-27 13:20:00,111.69,111.69,111.69,111.69,200.0,81.093,81.093,81.093,81.093,200.0
2012-07-27 13:30:00,111.72,111.72,111.7,111.7,3100.0,81.1148,81.1148,81.1002,81.1002,3100.0
2012-07-27 13:40:00,111.7,111.71,111.69,111.7,6300.0,81.1002,81.1075,81.093,81.1002,6300.0
2012-07-27 13:50:00,111.69,111.7,111.57,111.59,8300.0,81.093,81.1002,81.0058,81.0204,8300.0
2012-07-27 14:00:00,111.59,111.66,111.59,111.65,5300.0,81.0204,81.0712,81.0204,81.0639,5300.0
2012-07-27 14:10:00,111.63,111.63,111.61,111.62,2100.0,81.0494,81.0494,81.0349,81.0421,2100.0
2012-07-27 14:20:00,111.62,111.65,111.6,111.65,1200.0,81.0421,81.0639,81.0276,81.0639,1200.0
2012-07-27 14:30:00,111.62,111.65,111.62,111.63,1500.0,81.0421,81.0639,81.0421,81.0494,1500.0
2012-07-27 14:40:00,111.66,111.66,111.59,111.6,1200.0,81.0712,81.0712,81.0204,81.0276,1200.0
2012-07-27 14:50:00,111.6,111.6,111.6,111.6,0.0,81.0276,81.0276,81.0276,81.0276,0.0
2012-07-27 15:00:00,111.65,111.67,111.62,111.64,9600.0,81.0639,81.0784,81.0421,81.0567,9600.0
2012-07-27 15:10:00,111.64,111.66,111.57,111.64,5800.0,81.0567,81.0712,81.0058,81.0567,5800.0
2012-07-27 15:20:00,111.63,111.67,111.63,111.66,600.0,81.0494,81.0784,81.0494,81.0712,600.0
2012-07-27 15:30:00,111.67,111.67,111.64,111.67,900.0,81.0784,81.0784,81.0567,81.0784,900.0
2012-07-27 15:40:00,111.64,111.67,111.64,111.64,6100.0,81.0567,81.0784,81.0567,81.0567,6100.0
2012-07-27 15:50:00,111.65,111.66,111.63,111.63,4300.0,81.0639,81.0712,81.0494,81.0494,4300.0
2012-07-30 09:30:00,111.53,111.79,111.53,111.79,2800.0,80.9768,81.1656,80.9768,81.1656,2800.0
2012-07-30 09:40:00,111.71,111.77,111.69,111.7,2100.0,81.1075,81.1511,81.093,81.1002,2100.0
2012-07-30 09:50:00,111.74,111.74,111.74,111.74,800.0,81.1293,81.1293,81.1293,81.1293,800.0
2012-07-30 10:00:00,111.74,111.74,111.74,111.74,200.0,81.1293,81.1293,81.1293,81.1293,200.0
2012-07-30 10:10:00,111.8,111.8,111.71,111.76,2900.0,81.1728,81.1728,81.1075,81.1438,2900.0
2012-07-30 10:20:00,111.77,111.81,111.77,111.77,2600.0,81.1511,81.1801,81.1511,81.1511,2600.0
2012-07-30 10:30:00,111.72,111.72,111.72,111.72,100.0,81.1148,81.1148,81.1148,81.1148,100.0
2012-07-30 10:40:00,111.75,111.76,111.75,111.76,1300.0,81.1365,81.1438,81.1365,81.1438,1300.0
2012-07-30 10:50:00,111.72,111.77,111.72,111.77,700.0,81.1148,81.1511,81.1148,81.1511,700.0
2012-07-30 11:00:00,111.73,111.76,111.71,111.71,4700.0,81.122,81.1438,81.1075,81.1075,4700.0
2012-07-30 11:10:00,111.69,111.71,111.63,111.71,1000.0,81.093,81.1075,81.0494,81.1075,1000.0
2012-07-30 11:20:00,111.7,111.71,111.67,111.71,1400.0,81.1002,81.1075,81.0784,81.1075,1400.0
2012-07-30 11:30:00,111.65,111.73,111.65,111.67,800.0,81.0639,81.122,81.0639,81.0784,800.0
2012-07-30 11:40:00,111.67,111.73,111.61,111.73,4000.0,81.0784,81.122,81.0349,81.122,4000.0
2012-07-30 11:50:00,111.73,111.73,111.71,111.71,2100.0,81.122,81.122,81.1075,81.1075,2100.0
2012-07-30 12:00:00,111.73,111.73,111.66,111.71,1800.0,81.122,81.122,81.0712,81.1075,1800.0
2012-07-30 12:10:00,111.71,111.73,111.71,111.73,1700.0,81.1075,81.122,81.1075,81.122,1700.0
2012-07-30 12:20:00,111.71,111.71,111.71,111.71,1200.0,81.1075,81.1075,81.1075,81.1075,1200.0
2012-07-30 12:30:00,111.73,111.73,111.71,111.71,2700.0,81.122,81.122,81.1075,81.1075,2700.0
2012-07-30 12:40:00,111.71,111.73,111.69,111.72,1400.0,81.1075,81.122,81.093,81.1148,1400.0
2012-07-30 12:50:00,111.72,111.73,111.69,111.71,2600.0,81.1148,81.122,81.093,81.1075,2600.0
2012-07-30 13:00:00,111.72,111.73,111.72,111.72,600.0,81.1148,81.122,81.1148,81.1148,600.0
2012-07-30 13:10:00,111.73,111.73,111.72,111.73,2000.0,81.122,81.122,81.1148,81.122,2000.0
2012-07-30 13:20:00,111.73,111.73,111.73,111.73,900.0,81.122,81.122,81.122,81.122,900.0
2012-07-30 13:30:00,111.73,111.73,111.72,111.73,1000.0,81.122,81.122,81.1148,81.122,1000.0
2012-07-30 13:40:00,111.71,111.73,111.71,111.73,700.0,81.1075,81.122,81.1075,81.122,700.0
2012-07-30 13:50:00,111.73,111.73,111.71,111.73,1100.0,81.122,81.122,81.1075,81.122,1100.0
2012-07-30 14:00:00,111.73,111.73,111.71,111.73,900.0,81.122,81.122,81.1075,81.122,900.0
2012-07-30 14:10:00,111.74,111.75,111.71,111.75,3900.0,81.1293,81.1365,81.1075,81.1365,3900.0
2012-07-30 14:20:00,111.75,111.75,111.72,111.72,800.0,81.1365,81.1365,81.1148,81.1148,800.0
2012-07-30 14:30:00,111.75,111.79,111.71,111.79,4900.0,81.1365,81.1656,81.1075,81.1656,4900.0
2012-07-30 14:40:00,111.77,111.79,111.71,111.77,3000.0,81.1511,81.1656,81.1075,81.1511,3000.0
2012-07-30 14:50:00,111.77,111.79,111.77,111.78,900.0,81.1511,81.1656,81.1511,81.1583,900.0
2012-07-30 15:00:00,111.77,111.79,111.77,111.78,1100.0,81.1511,81.1656,81.1511,81.1583,1100.0
2012-07-30 15:10:00,111.78,111.79,111.72,111.78,1800.0,81.1583,81.1656,81.1148,81.1583,1800.0
2012-07-30 15:20:00,111.79,111.79,111.72,111.77,3600.0,81.1656,81.1656,81.1148,81.1511,3600.0
2012-07-30 15:30:00,111.78,111.84,111.75,111.78,9200.0,81.1583,81.2019,81.1365,81.1583,9200.0
2012-07-30 15:40:00,111.78,111.84,111.74,111.81,8400.0,81.1583,81.2019,81.1293,81.1801,8400.0
2012-07-30 15:50:00,111.8,111.89,111.78,111.89,10500.0,81.1728,81.2382,81.1583,81.2382,10500.0
2012-07-31 09:30:00,111.95,111.95,111.88,111.9,7000.0,81.2817,81.2817,81.2309,81.2454,7000.0
2012-07-31 09:40:00,111.82,111.82,111.78,111.78,4700.0,81.1874,81.1874,81.1583,81.1583,4700.0
2012-07-31 09:50:00,111.78,111.85,111.78,111.84,500.0,81.1583,81.2091,81.1583,81.2019,500.0
2012-07-31 10:00:00,111.85,111.93,111.85,111.9,2200.0,81.2091,81.2672,81.2091,81.2454,2200.0
2012-07-31 10:10:00,111.82,111.82,111.81,111.81,600.0,81.1874,81.1874,81.1801,81.1801,600.0
2012-07-31 10:20:00,111.87,111.88,111.83,111.83,1900.0,81.2237,81.2309,81.1946,81.1946,1900.0
2012-07-31 10:30:00,111.81,111.83,111.77,111.82,4000.0,81.1801,81.1946,81.1511,81.1874,4000.0
2012-07-31 10:40:00,111.79,111.79,111.78,111.78,400.0,81.1656,81.1656,81.1583,81.1583,400.0
2012-07-31 10:50:00,111.83,111.83,111.82,111.82,1900.0,81.1946,81.1946,81.1874,81.1874,1900.0
2012-07-31 11:00:00,111.85,111.85,111.82,111.83,1300.0,81.2091,81.2091,81.1874,81.1946,1300.0
2012-07-31 11:10:00,111.79,111.88,111.78,111.87,1200.0,81.1656,81.2309,81.1583,81.2237,1200.0
2012-07-31 11:20:00,111.86,111.89,111.86,111.89,400.0,81.2164,81.2382,81.2164,81.2382,400.0
2012-07-31 11:30:00,111.9,111.9,111.87,111.87,2100.0,81.2454,81.2454,81.2237,81.2237,2100.0
2012-07-31 11:40:00,111.9,111.93,111.9,111.93,1400.0,81.2454,81.2672,81.2454,81.2672,1400.0
2012-07-31 11:50:00,111.9,111.91,111.9,111.91,1100.0,81.2454,81.2527,81.2454,81.2527,1100.0
2012-07-31 12:00:00,111.9,111.91,111.9,111.91,1700.0,81.2454,81.2527,81.2454,81.2527,1700.0
2012-07-31 12:10:00,111.92,111.92,111.92,111.92,100.0,81.26,81.26,81.26,81.26,100.0
2012-07-31 12:20:00,111.93,111.93,111.93,111.93,2100.0,81.2672,81.2672,81.2672,81.2672,2100.0
2012-07-31 12:30:00,111.93,111.93,111.91,111.91,10000.0,81.2672,81.2672,81.2527,81.2527,10000.0
2012-07-31 12:40:00,111.9,111.99,111.9,111.95,36600.0,81.2454,81.3108,81.2454,81.2817,36600.0
2012-07-31 12:50:00,112.05,112.05,111.96,111.98,1000.0,81.3543,81.3543,81.289,81.3035,1000.0
2012-07-31 13:00:00,111.99,111.99,111.96,111.97,1300.0,81.3108,81.3108,81.289,81.2963,1300.0
2012-07-31 13:10:00,112.03,112.04,111.96,112.01,7300.0,81.3398,81.3471,81.289,81.3253,7300.0
2012-07-31 13:20:00,112.06,112.06,111.97,111.97,200.0,81.3616,81.3616,81.2963,81.2963,200.0
2012-07-31 13:30:00,111.97,112.07,111.97,112.07,1500.0,81.2963,81.3689,81.2963,81.3689,1500.0
2012-07-31 13:40:00,112.07,112.07,112.06,112.06,2200.0,81.3689,81.3689,81.3616,81.3616,2200.0
2012-07-31 13:50:00,112.05,112.07,112.05,112.07,2900.0,81.3543,81.3689,81.3543,81.3689,2900.0
2012-07-31 14:00:00,112.05,112.07,112.02,112.07,2100.0,81.3543,81.3689,81.3326,81.3689,2100.0
2012-07-31 14:10:00,112.07,112.09,112.04,112.07,5000.0,81.3689,81.3834,81.3471,81.3689,5000.0
2012-07-31 14:20:00,112.09,112.09,112.02,112.02,4400.0,81.3834,81.3834,81.3326,81.3326,4400.0
2012-07-31 14:30:00,112.08,112.09,112.07,112.09,800.0,81.3761,81.3834,81.3689,81.3834,800.0
2012-07-31 14:40:00,112.03,112.09,112.02,112.09,7600.0,81.3398,81.3834,81.3326,81.3834,7600.0
2012-07-31 14:50:00,112.04,112.09,112.04,112.09,4700.0,81.3471,81.3834,81.3471,81.3834,4700.0
2012-07-31 15:00:00,112.09,112.12,112.05,112.09,4600.0,81.3834,81.4052,81.3543,81.3834,4600.0
2012-07-31 15:10:00,112.07,112.11,112.07,112.09,1400.0,81.3689,81.3979,81.3689,81.3834,1400.0
2012-07-31 15:20:00,112.1,112.12,112.07,112.08,1500.0,81.3907,81.4052,81.3689,81.3761,1500.0
2012-07-31 15:30:00,112.1,112.11,112.04,112.04,6100.0,81.3907,81.3979,81.3471,81.3471,6100.0
2012-07-31 15:40:00,112.06,112.07,112.05,112.05,2000.0,81.3616,81.3689,81.3543,81.3543,2000.0
2012-07-31 15:50:00,112.07,112.09,112.05,112.07,10900.0,81.3689,81.3834,81.3543,81.3689,10900.0
2012-08-01 09:30:00,111.94,112.09,111.73,111.89,64300.0,81.4719,81.5811,81.3191,81.4355,64300.0
2012-08-01 09:40:00,111.91,111.91,111.84,111.86,2900.0,81.4501,81.4501,81.3992,81.4137,2900.0
2012-08-01 09:50:00,111.85,111.87,111.78,111.82,2800.0,81.4064,81.421,81.3555,81.3846,2800.0
2012-08-01 10:00:00,111.79,111.84,111.78,111.78,1100.0,81.3628,81.3992,81.3555,81.3555,1100.0
2012-08-01 10:10:00,111.76,111.84,111.64,111.73,282100.0,81.3409,81.3992,81.2536,81.3191,282100.0
2012-08-01 10:20:00,111.78,111.78,111.66,111.68,8400.0,81.3555,81.3555,81.2682,81.2827,8400.0
2012-08-01 10:30:00,111.68,111.69,111.68,111.69,700.0,81.2827,81.29,81.2827,81.29,700.0
2012-08-01 10:40:00,111.68,111.7,111.61,111.61,1400.0,81.2827,81.2973,81.2318,81.2318,1400.0
2012-08-01 10:50:00,111.69,111.7,111.68,111.68,8600.0,81.29,81.2973,81.2827,81.2827,8600.0
2012-08-01 11:00:00,111.69,111.7,111.68,111.68,300.0,81.29,81.2973,81.2827,81.2827,300.0
2012-08-01 11:10:00,111.66,111.75,111.66,111.66,2300.0,81.2682,81.3337,81.2682,81.2682,2300.0
2012-08-01 11:20:00,111.67,111.7,111.67,111.67,2000.0,81.2754,81.2973,81.2754,81.2754,2000.0
2012-08-01 11:30:00,111.67,111.67,111.66,111.66,300.0,81.2754,81.2754,81.2682,81.2682,300.0
2012-08-01 11:40:00,111.67,111.69,111.67,111.67,1100.0,81.2754,81.29,81.2754,81.2754,1100.0
2012-08-01 11:50:00,111.64,111.68,111.64,111.68,600.0,81.2536,81.2827,81.2536,81.2827,600.0
2012-08-01 12:00:00,111.59,111.68,111.59,111.68,700.0,81.2172,81.2827,81.2172,81.2827,700.0
2012-08-01 12:10:00,111.68,111.68,111.63,111.63,500.0,81.2827,81.2827,81.2463,81.2463,500.0
2012-08-01 12:20:00,111.61,111.65,111.6,111.6,2000.0,81.2318,81.2609,81.2245,81.2245,2000.0
2012-08-01 12:30:00,111.62,111.62,111.62,111.62,100.0,81.239,81.239,81.239,81.239,100.0
2012-08-01 12:40:00,111.67,111.67,111.65,111.65,400.0,81.2754,81.2754,81.2609,81.2609,400.0
2012-08-01 12:50:00,111.66,111.69,111.66,111.69,1900.0,81.2682,81.29,81.2682,81.29,1900.0
2012-08-01 13:00:00,111.69,111.71,111.68,111.71,1600.0,81.29,81.3045,81.2827,81.3045,1600.0
2012-08-01 13:10:00,111.65,111.65,111.65,111.65,100.0,81.2609,81.2609,81.2609,81.2609,100.0
2012-08-01 13:20:00,111.65,111.7,111.63,111.67,1400.0,81.2609,81.2973,81.2463,81.2754,1400.0
2012-08-01 13:30:00,111.69,111.71,111.66,111.66,2300.0,81.29,81.3045,81.2682,81.2682,2300.0
2012-08-01 13:40:00,111.66,111.69,111.66,111.69,600.0,81.2682,81.29,81.2682,81.29,600.0
2012-08-01 13:50:00,111.68,111.7,111.67,111.7,800.0,81.2827,81.2973,81.2754,81.2973,800.0
2012-08-01 14:00:00,111.66,111.71,111.66,111.71,400.0,81.2682,81.3045,81.2682,81.3045,400.0
2012-08-01 14:10:00,111.66,111.7,111.66,111.68,1800.0,81.2682,81.2973,81.2682,81.2827,1800.0
2012-08-01 14:20:00,111.68,111.69,111.66,111.69,8100.0,81.2827,81.29,81.2682,81.29,8100.0
2012-08-01 14:30:00,111.67,111.67,111.67,111.67,200.0,81.2754,81.2754,81.2754,81.2754,200.0
2012-08-01 14:40:00,111.67,111.68,111.65,111.66,1600.0,81.2754,81.2827,81.2609,81.2682,1600.0
2012-08-01 14:50:00,111.67,111.67,111.63,111.63,4700.0,81.2754,81.2754,81.2463,81.2463,4700.0
2012-08-01 15:00:00,111.65,111.65,111.64,111.64,600.0,81.2609,81.2609,81.2536,81.2536,600.0
2012-08-01 15:10:00,111.64,111.64,111.64,111.64,1200.0,81.2536,81.2536,81.2536,81.2536,1200.0
2012-08-01 15:20:00,111.64,111.67,111.63,111.63,1100.0,81.2536,81.2754,81.2463,81.2463,1100.0
2012-08-01 15:30:00,111.63,111.65,111.63,111.64,2200.0,81.2463,81.2609,81.2463,81.2536,2200.0
2012-08-01 15:40:00,111.63,111.65,111.63,111.65,4400.0,81.2463,81.2609,81.2463,81.2609,4400.0
2012-08-01 15:50:00,111.64,111.67,111.64,111.65,8300.0,81.2536,81.2754,81.2536,81.2609,8300.0
2012-08-02 09:30:00,111.68,111.72,111.62,111.66,6000.0,81.2827,81.3118,81.239,81.2682,6000.0
2012-08-02 09:40:00,111.69,111.69,111.61,111.68,700.0,81.29,81.29,81.2318,81.2827,700.0
2012-08-02 09:50:00,111.68,111.68,111.6,111.6,3800.0,81.2827,81.2827,81.2245,81.2245,3800.0
2012-08-02 10:00:00,111.64,111.64,111.58,111.58,2800.0,81.2536,81.2536,81.2099,81.2099,2800.0
2012-08-02 10:10:00,111.6,111.6,111.59,111.59,500.0,81.2245,81.2245,81.2172,81.2172,500.0
2012-08-02 10:20:00,111.58,111.61,111.58,111.59,5600.0,81.2099,81.2318,81.2099,81.2172,5600.0
2012-08-02 10:30:00,111.61,111.63,111.59,111.62,4400.0,81.2318,81.2463,81.2172,81.239,4400.0
2012-08-02 10:40:00,111.59,111.6,111.58,111.59,1500.0,81.2172,81.2245,81.2099,81.2172,1500.0
2012-08-02 10:50:00,111.6,111.65,111.6,111.61,4800.0,81.2245,81.2609,81.2245,81.2318,4800.0
2012-08-02 11:00:00,111.62,111.65,111.58,111.65,3800.0,81.239,81.2609,81.2099,81.2609,3800.0
2012-08-02 11:10:00,111.65,111.65,111.65,111.65,9500.0,81.2609,81.2609,81.2609,81.2609,9500.0
2012-08-02 11:20:00,111.65,111.65,111.64,111.65,2000.0,81.2609,81.2609,81.2536,81.2609,2000.0
2012-08-02 11:30:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-02 11:40:00,111.65,111.65,111.65,111.65,21700.0,81.2609,81.2609,81.2609,81.2609,21700.0
2012-08-02 11:50:00,111.64,111.68,111.64,111.65,3800.0,81.2536,81.2827,81.2536,81.2609,3800.0
2012-08-02 12:00:00,111.65,111.68,111.64,111.67,4600.0,81.2609,81.2827,81.2536,81.2754,4600.0
2012-08-02 12:10:00,111.67,111.68,111.67,111.67,3300.0,81.2754,81.2827,81.2754,81.2754,3300.0
2012-08-02 12:20:00,111.67,111.68,111.66,111.67,13200.0,81.2754,81.2827,81.2682,81.2754,13200.0
2012-08-02 12:30:00,111.67,111.68,111.66,111.67,3400.0,81.2754,81.2827,81.2682,81.2754,3400.0
2012-08-02 12:40:00,111.68,111.68,111.66,111.67,2400.0,81.2827,81.2827,81.2682,81.2754,2400.0
2012-08-02 12:50:00,111.68,111.68,111.65,111.68,4000.0,81.2827,81.2827,81.2609,81.2827,4000.0
2012-08-02 13:00:00,111.68,111.68,111.67,111.68,2300.0,81.2827,81.2827,81.2754,81.2827,2300.0
2012-08-02 13:10:00,111.68,111.68,111.66,111.68,6200.0,81.2827,81.2827,81.2682,81.2827,6200.0
2012-08-02 13:20:00,111.68,111.68,111.66,111.68,4600.0,81.2827,81.2827,81.2682,81.2827,4600.0
2012-08-02 13:30:00,111.68,111.68,111.67,111.68,4200.0,81.2827,81.2827,81.2754,81.2827,4200.0
2012-08-02 13:40:00,111.68,111.68,111.66,111.66,3300.0,81.2827,81.2827,81.2682,81.2682,3300.0
2012-08-02 13:50:00,111.67,111.68,111.66,111.66,3100.0,81.2754,81.2827,81.2682,81.2682,3100.0
2012-08-02 14:00:00,111.68,111.68,111.66,111.66,3600.0,81.2827,81.2827,81.2682,81.2682,3600.0
2012-08-02 14:10:00,111.67,111.68,111.66,111.68,2700.0,81.2754,81.2827,81.2682,81.2827,2700.0
2012-08-02 14:20:00,111.66,111.68,111.64,111.68,8300.0,81.2682,81.2827,81.2536,81.2827,8300.0
2012-08-02 14:30:00,111.66,111.68,111.65,111.66,4800.0,81.2682,81.2827,81.2609,81.2682,4800.0
2012-08-02 14:40:00,111.64,111.66,111.56,111.56,6500.0,81.2536,81.2682,81.1954,81.1954,6500.0
2012-08-02 14:50:00,111.56,111.6,111.41,111.41,7900.0,81.1954,81.2245,81.0862,81.0862,7900.0
2012-08-02 15:00:00,111.38,111.48,111.33,111.4,3800.0,81.0644,81.1371,81.028,81.0789,3800.0
2012-08-02 15:10:00,111.53,111.59,111.48,111.48,1500.0,81.1735,81.2172,81.1371,81.1371,1500.0
2012-08-02 15:20:00,111.52,111.59,111.49,111.59,3300.0,81.1663,81.2172,81.1444,81.2172,3300.0
2012-08-02 15:30:00,111.58,111.59,111.53,111.59,900.0,81.2099,81.2172,81.1735,81.2172,900.0
2012-08-02 15:40:00,111.61,111.61,111.53,111.6,12200.0,81.2318,81.2318,81.1735,81.2245,12200.0
2012-08-02 15:50:00,111.56,111.6,111.51,111.51,20500.0,81.1954,81.2245,81.159,81.159,20500.0
2012-08-03 09:30:00,111.59,111.59,111.59,111.59,2200.0,81.2172,81.2172,81.2172,81.2172,2200.0
2012-08-03 09:40:00,111.52,111.55,111.5,111.53,1000.0,81.1663,81.1881,81.1517,81.1735,1000.0
2012-08-03 09:50:00,111.52,111.52,111.41,111.48,700.0,81.1663,81.1663,81.0862,81.1371,700.0
2012-08-03 10:00:00,111.5,111.52,111.4,111.5,2500.0,81.1517,81.1663,81.0789,81.1517,2500.0
2012-08-03 10:10:00,111.44,111.44,111.4,111.4,200.0,81.108,81.108,81.0789,81.0789,200.0
2012-08-03 10:20:00,111.4,111.47,111.35,111.47,600.0,81.0789,81.1299,81.0425,81.1299,600.0
2012-08-03 10:30:00,111.39,111.39,111.39,111.39,400.0,81.0716,81.0716,81.0716,81.0716,400.0
2012-08-03 10:40:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-03 10:50:00,111.45,111.51,111.41,111.51,2300.0,81.1153,81.159,81.0862,81.159,2300.0
2012-08-03 11:00:00,111.46,111.46,111.44,111.44,200.0,81.1226,81.1226,81.108,81.108,200.0
2012-08-03 11:10:00,111.49,111.5,111.44,111.5,700.0,81.1444,81.1517,81.108,81.1517,700.0
2012-08-03 11:20:00,111.5,111.5,111.41,111.41,1800.0,81.1517,81.1517,81.0862,81.0862,1800.0
2012-08-03 11:30:00,111.49,111.56,111.44,111.5,14200.0,81.1444,81.1954,81.108,81.1517,14200.0
2012-08-03 11:40:00,111.48,111.5,111.42,111.48,2700.0,81.1371,81.1517,81.0935,81.1371,2700.0
2012-08-03 11:50:00,111.48,111.48,111.48,111.48,500.0,81.1371,81.1371,81.1371,81.1371,500.0
2012-08-03 12:00:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-03 12:10:00,111.48,111.49,111.46,111.49,400.0,81.1371,81.1444,81.1226,81.1444,400.0
2012-08-03 12:20:00,111.49,111.49,111.43,111.46,1000.0,81.1444,81.1444,81.1008,81.1226,1000.0
2012-08-03 12:30:00,111.45,111.48,111.45,111.48,400.0,81.1153,81.1371,81.1153,81.1371,400.0
2012-08-03 12:40:00,111.5,111.5,111.45,111.47,1900.0,81.1517,81.1517,81.1153,81.1299,1900.0
2012-08-03 12:50:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 13:00:00,111.45,111.48,111.45,111.48,200.0,81.1153,81.1371,81.1153,81.1371,200.0
2012-08-03 13:10:00,111.45,111.45,111.45,111.45,100.0,81.1153,81.1153,81.1153,81.1153,100.0
2012-08-03 13:20:00,111.47,111.47,111.47,111.47,100.0,81.1299,81.1299,81.1299,81.1299,100.0
2012-08-03 13:30:00,111.48,111.48,111.45,111.48,1000.0,81.1371,81.1371,81.1153,81.1371,1000.0
2012-08-03 13:40:00,111.48,111.48,111.47,111.47,500.0,81.1371,81.1371,81.1299,81.1299,500.0
2012-08-03 13:50:00,111.46,111.46,111.46,111.46,600.0,81.1226,81.1226,81.1226,81.1226,600.0
2012-08-03 14:00:00,111.47,111.47,111.47,111.47,500.0,81.1299,81.1299,81.1299,81.1299,500.0
2012-08-03 14:10:00,111.47,111.48,111.47,111.47,700.0,81.1299,81.1371,81.1299,81.1299,700.0
2012-08-03 14:20:00,111.45,111.48,111.45,111.46,7000.0,81.1153,81.1371,81.1153,81.1226,7000.0
2012-08-03 14:30:00,111.48,111.48,111.45,111.46,2100.0,81.1371,81.1371,81.1153,81.1226,2100.0
2012-08-03 14:40:00,111.48,111.48,111.42,111.42,4500.0,81.1371,81.1371,81.0935,81.0935,4500.0
2012-08-03 14:50:00,111.48,111.48,111.45,111.45,400.0,81.1371,81.1371,81.1153,81.1153,400.0
2012-08-03 15:00:00,111.48,111.48,111.45,111.45,2300.0,81.1371,81.1371,81.1153,81.1153,2300.0
2012-08-03 15:10:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-03 15:20:00,111.45,111.48,111.45,111.45,1500.0,81.1153,81.1371,81.1153,81.1153,1500.0
2012-08-03 15:30:00,111.44,111.46,111.44,111.44,1300.0,81.108,81.1226,81.108,81.108,1300.0
2012-08-03 15:40:00,111.45,111.47,111.44,111.44,900.0,81.1153,81.1299,81.108,81.108,900.0
2012-08-03 15:50:00,111.45,111.48,111.44,111.48,4800.0,81.1153,81.1371,81.108,81.1371,4800.0
2012-08-06 09:30:00,111.48,111.49,111.42,111.49,31500.0,81.1371,81.1444,81.0935,81.1444,31500.0
2012-08-06 09:40:00,111.48,111.49,111.45,111.45,1100.0,81.1371,81.1444,81.1153,81.1153,1100.0
2012-08-06 09:50:00,111.47,111.48,111.45,111.48,400.0,81.1299,81.1371,81.1153,81.1371,400.0
2012-08-06 10:00:00,111.46,111.48,111.45,111.46,5600.0,81.1226,81.1371,81.1153,81.1226,5600.0
2012-08-06 10:10:00,111.47,111.48,111.45,111.45,900.0,81.1299,81.1371,81.1153,81.1153,900.0
2012-08-06 10:20:00,111.44,111.48,111.41,111.46,1700.0,81.108,81.1371,81.0862,81.1226,1700.0
2012-08-06 10:30:00,111.45,111.46,111.4,111.42,8000.0,81.1153,81.1226,81.0789,81.0935,8000.0
2012-08-06 10:40:00,111.43,111.47,111.42,111.43,1800.0,81.1008,81.1299,81.0935,81.1008,1800.0
2012-08-06 10:50:00,111.47,111.47,111.45,111.46,1900.0,81.1299,81.1299,81.1153,81.1226,1900.0
2012-08-06 11:00:00,111.46,111.47,111.46,111.46,1400.0,81.1226,81.1299,81.1226,81.1226,1400.0
2012-08-06 11:10:00,111.47,111.51,111.46,111.51,29200.0,81.1299,81.159,81.1226,81.159,29200.0
2012-08-06 11:20:00,111.53,111.54,111.51,111.53,7000.0,81.1735,81.1808,81.159,81.1735,7000.0
2012-08-06 11:30:00,111.56,111.58,111.55,111.55,600.0,81.1954,81.2099,81.1881,81.1881,600.0
2012-08-06 11:40:00,111.55,111.55,111.55,111.55,0.0,81.1881,81.1881,81.1881,81.1881,0.0
2012-08-06 11:50:00,111.58,111.6,111.55,111.55,9700.0,81.2099,81.2245,81.1881,81.1881,9700.0
2012-08-06 12:00:00,111.56,111.57,111.52,111.53,1400.0,81.1954,81.2026,81.1663,81.1735,1400.0
2012-08-06 12:10:00,111.53,111.57,111.53,111.57,1700.0,81.1735,81.2026,81.1735,81.2026,1700.0
2012-08-06 12:20:00,111.57,111.57,111.57,111.57,2500.0,81.2026,81.2026,81.2026,81.2026,2500.0
2012-08-06 12:30:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-06 12:40:00,111.56,111.56,111.56,111.56,400.0,81.1954,81.1954,81.1954,81.1954,400.0
2012-08-06 12:50:00,111.56,111.59,111.55,111.55,1700.0,81.1954,81.2172,81.1881,81.1881,1700.0
2012-08-06 13:00:00,111.59,111.59,111.55,111.55,2700.0,81.2172,81.2172,81.1881,81.1881,2700.0
2012-08-06 13:10:00,111.55,111.58,111.55,111.58,3100.0,81.1881,81.2099,81.1881,81.2099,3100.0
2012-08-06 13:20:00,111.58,111.62,111.58,111.59,4100.0,81.2099,81.239,81.2099,81.2172,4100.0
2012-08-06 13:30:00,111.6,111.66,111.6,111.65,33600.0,81.2245,81.2682,81.2245,81.2609,33600.0
2012-08-06 13:40:00,111.64,111.66,111.64,111.66,1300.0,81.2536,81.2682,81.2536,81.2682,1300.0
2012-08-06 13:50:00,111.65,111.66,111.63,111.66,2900.0,81.2609,81.2682,81.2463,81.2682,2900.0
2012-08-06 14:00:00,111.64,111.66,111.64,111.64,2100.0,81.2536,81.2682,81.2536,81.2536,2100.0
2012-08-06 14:10:00,111.66,111.66,111.64,111.65,7800.0,81.2682,81.2682,81.2536,81.2609,7800.0
2012-08-06 14:20:00,111.66,111.66,111.62,111.65,4200.0,81.2682,81.2682,81.239,81.2609,4200.0
2012-08-06 14:30:00,111.64,111.64,111.64,111.64,100.0,81.2536,81.2536,81.2536,81.2536,100.0
2012-08-06 14:40:00,111.64,111.66,111.64,111.66,3100.0,81.2536,81.2682,81.2536,81.2682,3100.0
2012-08-06 14:50:00,111.65,111.65,111.65,111.65,300.0,81.2609,81.2609,81.2609,81.2609,300.0
2012-08-06 15:00:00,111.65,111.66,111.64,111.66,5500.0,81.2609,81.2682,81.2536,81.2682,5500.0
2012-08-06 15:10:00,111.65,111.66,111.64,111.66,1000.0,81.2609,81.2682,81.2536,81.2682,1000.0
2012-08-06 15:20:00,111.65,111.66,111.64,111.64,1400.0,81.2609,81.2682,81.2536,81.2536,1400.0
2012-08-06 15:30:00,111.64,111.65,111.64,111.65,3600.0,81.2536,81.2609,81.2536,81.2609,3600.0
2012-08-06 15:40:00,111.65,111.65,111.63,111.64,14300.0,81.2609,81.2609,81.2463,81.2536,14300.0
2012-08-06 15:50:00,111.63,111.66,111.61,111.61,9700.0,81.2463,81.2682,81.2318,81.2318,9700.0
2012-08-07 09:30:00,111.62,111.62,111.5,111.54,5700.0,81.239,81.239,81.1517,81.1808,5700.0
2012-08-07 09:40:00,111.56,111.56,111.54,111.55,1100.0,81.1954,81.1954,81.1808,81.1881,1100.0
2012-08-07 09:50:00,111.56,111.57,111.55,111.55,2700.0,81.1954,81.2026,81.1881,81.1881,2700.0
2012-08-07 10:00:00,111.56,111.56,111.56,111.56,200.0,81.1954,81.1954,81.1954,81.1954,200.0
2012-08-07 10:10:00,111.54,111.54,111.5,111.5,500.0,81.1808,81.1808,81.1517,81.1517,500.0
2012-08-07 10:20:00,111.5,111.55,111.5,111.54,2400.0,81.1517,81.1881,81.1517,81.1808,2400.0
2012-08-07 10:30:00,111.55,111.55,111.43,111.52,2000.0,81.1881,81.1881,81.1008,81.1663,2000.0
2012-08-07 10:40:00,111.55,111.55,111.52,111.53,2500.0,81.1881,81.1881,81.1663,81.1735,2500.0
2012-08-07 10:50:00,111.41,111.49,111.41,111.47,4100.0,81.0862,81.1444,81.0862,81.1299,4100.0
2012-08-07 11:00:00,111.43,111.48,111.32,111.32,9300.0,81.1008,81.1371,81.0207,81.0207,9300.0
2012-08-07 11:10:00,111.32,111.45,111.32,111.4,14000.0,81.0207,81.1153,81.0207,81.0789,14000.0
2012-08-07 11:20:00,111.45,111.47,111.45,111.47,400.0,81.1153,81.1299,81.1153,81.1299,400.0
2012-08-07 11:30:00,111.5,111.5,111.44,111.45,2500.0,81.1517,81.1517,81.108,81.1153,2500.0
2012-08-07 11:40:00,111.49,111.49,111.49,111.49,100.0,81.1444,81.1444,81.1444,81.1444,100.0
2012-08-07 11:50:00,111.43,111.45,111.43,111.45,600.0,81.1008,81.1153,81.1008,81.1153,600.0
2012-08-07 12:00:00,111.48,111.48,111.44,111.48,2000.0,81.1371,81.1371,81.108,81.1371,2000.0
2012-08-07 12:10:00,111.45,111.48,111.43,111.48,900.0,81.1153,81.1371,81.1008,81.1371,900.0
2012-08-07 12:20:00,111.47,111.5,111.45,111.47,1900.0,81.1299,81.1517,81.1153,81.1299,1900.0
2012-08-07 12:30:00,111.5,111.5,111.48,111.48,300.0,81.1517,81.1517,81.1371,81.1371,300.0
2012-08-07 12:40:00,111.46,111.46,111.46,111.46,300.0,81.1226,81.1226,81.1226,81.1226,300.0
2012-08-07 12:50:00,111.47,111.47,111.44,111.46,5900.0,81.1299,81.1299,81.108,81.1226,5900.0
2012-08-07 13:00:00,111.44,111.46,111.41,111.42,6200.0,81.108,81.1226,81.0862,81.0935,6200.0
2012-08-07 13:10:00,111.42,111.47,111.42,111.46,2400.0,81.0935,81.1299,81.0935,81.1226,2400.0
2012-08-07 13:20:00,111.42,111.44,111.41,111.44,2500.0,81.0935,81.108,81.0862,81.108,2500.0
2012-08-07 13:30:00,111.41,111.43,111.4,111.4,4500.0,81.0862,81.1008,81.0789,81.0789,4500.0
2012-08-07 13:40:00,111.36,111.39,111.36,111.38,400.0,81.0498,81.0716,81.0498,81.0644,400.0
2012-08-07 13:50:00,111.4,111.4,111.29,111.29,1900.0,81.0789,81.0789,80.9989,80.9989,1900.0
2012-08-07 14:00:00,111.26,111.26,111.26,111.26,100.0,80.977,80.977,80.977,80.977,100.0
2012-08-07 14:10:00,111.3,111.43,111.3,111.31,10300.0,81.0061,81.1008,81.0061,81.0134,10300.0
2012-08-07 14:20:00,111.34,111.34,111.26,111.3,5100.0,81.0352,81.0352,80.977,81.0061,5100.0
2012-08-07 14:30:00,111.3,111.37,111.26,111.37,9900.0,81.0061,81.0571,80.977,81.0571,9900.0
2012-08-07 14:40:00,111.37,111.42,111.32,111.37,3700.0,81.0571,81.0935,81.0207,81.0571,3700.0
2012-08-07 14:50:00,111.42,111.46,111.31,111.36,1600.0,81.0935,81.1226,81.0134,81.0498,1600.0
2012-08-07 15:00:00,111.31,111.34,111.26,111.31,3700.0,81.0134,81.0352,80.977,81.0134,3700.0
2012-08-07 15:10:00,111.31,111.43,111.29,111.41,8600.0,81.0134,81.1008,80.9989,81.0862,8600.0
2012-08-07 15:20:00,111.41,111.45,111.31,111.36,5700.0,81.0862,81.1153,81.0134,81.0498,5700.0
2012-08-07 15:30:00,111.33,111.4,111.31,111.31,8100.0,81.028,81.0789,81.0134,81.0134,8100.0
2012-08-07 15:40:00,111.36,111.4,111.35,111.35,2600.0,81.0498,81.0789,81.0425,81.0425,2600.0
2012-08-07 15:50:00,111.38,111.38,111.31,111.32,2500.0,81.0644,81.0644,81.0134,81.0207,2500.0
2012-08-08 09:30:00,111.39,111.39,111.39,111.39,2900.0,81.0716,81.0716,81.0716,81.0716,2900.0
2012-08-08 09:40:00,111.39,111.39,111.39,111.39,100.0,81.0716,81.0716,81.0716,81.0716,100.0
2012-08-08 09:50:00,111.38,111.4,111.38,111.39,600.0,81.0644,81.0789,81.0644,81.0716,600.0
2012-08-08 10:00:00,111.4,111.4,111.38,111.39,2700.0,81.0789,81.0789,81.0644,81.0716,2700.0
2012-08-08 10:10:00,111.39,111.39,111.33,111.39,1900.0,81.0716,81.0716,81.028,81.0716,1900.0
2012-08-08 10:20:00,111.38,111.39,111.26,111.26,3200.0,81.0644,81.0716,80.977,80.977,3200.0
2012-08-08 10:30:00,111.26,111.26,111.26,111.26,100.0,80.977,80.977,80.977,80.977,100.0
2012-08-08 10:40:00,111.32,111.32,111.27,111.27,300.0,81.0207,81.0207,80.9843,80.9843,300.0
2012-08-08 10:50:00,111.27,111.36,111.27,111.36,1000.0,80.9843,81.0498,80.9843,81.0498,1000.0
2012-08-08 11:00:00,111.36,111.36,111.25,111.25,300.0,81.0498,81.0498,80.9697,80.9697,300.0
2012-08-08 11:10:00,111.36,111.36,111.3,111.3,1100.0,81.0498,81.0498,81.0061,81.0061,1100.0
2012-08-08 11:20:00,111.39,111.39,111.37,111.38,1400.0,81.0716,81.0716,81.0571,81.0644,1400.0
2012-08-08 11:30:00,111.39,111.39,111.3,111.3,800.0,81.0716,81.0716,81.0061,81.0061,800.0
2012-08-08 11:40:00,111.3,111.33,111.3,111.32,300.0,81.0061,81.028,81.0061,81.0207,300.0
2012-08-08 11:50:00,111.32,111.32,111.32,111.32,0.0,81.0207,81.0207,81.0207,81.0207,0.0
2012-08-08 12:00:00,111.34,111.36,111.34,111.34,1100.0,81.0352,81.0498,81.0352,81.0352,1100.0
2012-08-08 12:10:00,111.34,111.36,111.34,111.36,1300.0,81.0352,81.0498,81.0352,81.0498,1300.0
2012-08-08 12:20:00,111.34,111.34,111.28,111.3,4100.0,81.0352,81.0352,80.9916,81.0061,4100.0
2012-08-08 12:30:00,111.29,111.34,111.27,111.27,1000.0,80.9989,81.0352,80.9843,80.9843,1000.0
2012-08-08 12:40:00,111.27,111.29,111.25,111.26,1000.0,80.9843,80.9989,80.9697,80.977,1000.0
2012-08-08 12:50:00,111.27,111.3,111.22,111.25,5900.0,80.9843,81.0061,80.9479,80.9697,5900.0
2012-08-08 13:00:00,111.28,111.3,111.25,111.3,1600.0,80.9916,81.0061,80.9697,81.0061,1600.0
2012-08-08 13:10:00,111.32,111.36,111.32,111.36,1800.0,81.0207,81.0498,81.0207,81.0498,1800.0
2012-08-08 13:20:00,111.36,111.52,111.36,111.43,4300.0,81.0498,81.1663,81.0498,81.1008,4300.0
2012-08-08 13:30:00,111.43,111.48,111.37,111.39,5600.0,81.1008,81.1371,81.0571,81.0716,5600.0
2012-08-08 13:40:00,111.39,111.39,111.39,111.39,100.0,81.0716,81.0716,81.0716,81.0716,100.0
2012-08-08 13:50:00,111.38,111.42,111.37,111.4,2400.0,81.0644,81.0935,81.0571,81.0789,2400.0
2012-08-08 14:00:00,111.42,111.42,111.36,111.4,1100.0,81.0935,81.0935,81.0498,81.0789,1100.0
2012-08-08 14:10:00,111.4,111.4,111.38,111.38,2300.0,81.0789,81.0789,81.0644,81.0644,2300.0
2012-08-08 14:20:00,111.36,111.42,111.33,111.33,4300.0,81.0498,81.0935,81.028,81.028,4300.0
2012-08-08 14:30:00,111.33,111.46,111.33,111.37,3300.0,81.028,81.1226,81.028,81.0571,3300.0
2012-08-08 14:40:00,111.4,111.4,111.36,111.39,3100.0,81.0789,81.0789,81.0498,81.0716,3100.0
2012-08-08 14:50:00,111.4,111.4,111.38,111.39,700.0,81.0789,81.0789,81.0644,81.0716,700.0
2012-08-08 15:00:00,111.37,111.46,111.37,111.39,4300.0,81.0571,81.1226,81.0571,81.0716,4300.0
2012-08-08 15:10:00,111.4,111.4,111.39,111.4,2100.0,81.0789,81.0789,81.0716,81.0789,2100.0
2012-08-08 15:20:00,111.38,111.39,111.34,111.37,2200.0,81.0644,81.0716,81.0352,81.0571,2200.0
2012-08-08 15:30:00,111.35,111.35,111.32,111.32,1400.0,81.0425,81.0425,81.0207,81.0207,1400.0
2012-08-08 15:40:00,111.35,111.35,111.31,111.35,1500.0,81.0425,81.0425,81.0134,81.0425,1500.0
2012-08-08 15:50:00,111.36,111.4,111.35,111.4,4200.0,81.0498,81.0789,81.0425,81.0789,4200.0
2012-08-09 09:30:00,111.48,111.56,111.42,111.44,1400.0,81.1371,81.1954,81.0935,81.108,1400.0
2012-08-09 09:40:00,111.44,111.5,111.38,111.46,2400.0,81.108,81.1517,81.0644,81.1226,2400.0
2012-08-09 09:50:00,111.48,111.5,111.4,111.4,1000.0,81.1371,81.1517,81.0789,81.0789,1000.0
2012-08-09 10:00:00,111.4,111.4,111.4,111.4,0.0,81.0789,81.0789,81.0789,81.0789,0.0
2012-08-09 10:10:00,111.48,111.48,111.43,111.48,400.0,81.1371,81.1371,81.1008,81.1371,400.0
2012-08-09 10:20:00,111.47,111.47,111.3,111.3,1200.0,81.1299,81.1299,81.0061,81.0061,1200.0
2012-08-09 10:30:00,111.32,111.39,111.29,111.29,300.0,81.0207,81.0716,80.9989,80.9989,300.0
2012-08-09 10:40:00,111.36,111.36,111.27,111.31,1200.0,81.0498,81.0498,80.9843,81.0134,1200.0
2012-08-09 10:50:00,111.33,111.38,111.33,111.34,1100.0,81.028,81.0644,81.028,81.0352,1100.0
2012-08-09 11:00:00,111.38,111.39,111.33,111.33,900.0,81.0644,81.0716,81.028,81.028,900.0
2012-08-09 11:10:00,111.35,111.35,111.35,111.35,400.0,81.0425,81.0425,81.0425,81.0425,400.0
2012-08-09 11:20:00,111.33,111.33,111.3,111.3,1400.0,81.028,81.028,81.0061,81.0061,1400.0
2012-08-09 11:30:00,111.26,111.29,111.2,111.29,1400.0,80.977,80.9989,80.9334,80.9989,1400.0
2012-08-09 11:40:00,111.29,111.29,111.23,111.24,500.0,80.9989,80.9989,80.9552,80.9625,500.0
2012-08-09 11:50:00,111.29,111.34,111.23,111.34,9700.0,80.9989,81.0352,80.9552,81.0352,9700.0
2012-08-09 12:00:00,111.3,111.38,111.26,111.26,3200.0,81.0061,81.0644,80.977,80.977,3200.0
2012-08-09 12:10:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-09 12:20:00,111.32,111.38,111.32,111.35,6900.0,81.0207,81.0644,81.0207,81.0425,6900.0
2012-08-09 12:30:00,111.37,111.37,111.22,111.31,4300.0,81.0571,81.0571,80.9479,81.0134,4300.0
2012-08-09 12:40:00,111.35,111.37,111.27,111.32,5600.0,81.0425,81.0571,80.9843,81.0207,5600.0
2012-08-09 12:50:00,111.31,111.37,111.31,111.35,2000.0,81.0134,81.0571,81.0134,81.0425,2000.0
2012-08-09 13:00:00,111.35,111.38,111.25,111.38,3100.0,81.0425,81.0644,80.9697,81.0644,3100.0
2012-08-09 13:10:00,111.26,111.27,111.24,111.24,1100.0,80.977,80.9843,80.9625,80.9625,1100.0
2012-08-09 13:20:00,111.27,111.37,111.21,111.21,1400.0,80.9843,81.0571,80.9406,80.9406,1400.0
2012-08-09 13:30:00,111.36,111.36,111.23,111.34,1700.0,81.0498,81.0498,80.9552,81.0352,1700.0
2012-08-09 13:40:00,111.23,111.39,111.23,111.38,3200.0,80.9552,81.0716,80.9552,81.0644,3200.0
2012-08-09 13:50:00,111.37,111.39,111.35,111.38,6000.0,81.0571,81.0716,81.0425,81.0644,6000.0
2012-08-09 14:00:00,111.34,111.39,111.27,111.34,5200.0,81.0352,81.0716,80.9843,81.0352,5200.0
2012-08-09 14:10:00,111.33,111.39,111.33,111.35,2000.0,81.028,81.0716,81.028,81.0425,2000.0
2012-08-09 14:20:00,111.39,111.4,111.35,111.35,1400.0,81.0716,81.0789,81.0425,81.0425,1400.0
2012-08-09 14:30:00,111.38,111.39,111.34,111.35,3100.0,81.0644,81.0716,81.0352,81.0425,3100.0
2012-08-09 14:40:00,111.31,111.39,111.26,111.36,2000.0,81.0134,81.0716,80.977,81.0498,2000.0
2012-08-09 14:50:00,111.4,111.4,111.39,111.39,600.0,81.0789,81.0789,81.0716,81.0716,600.0
2012-08-09 15:00:00,111.4,111.41,111.37,111.38,3700.0,81.0789,81.0862,81.0571,81.0644,3700.0
2012-08-09 15:10:00,111.4,111.4,111.4,111.4,900.0,81.0789,81.0789,81.0789,81.0789,900.0
2012-08-09 15:20:00,111.38,111.4,111.36,111.39,900.0,81.0644,81.0789,81.0498,81.0716,900.0
2012-08-09 15:30:00,111.37,111.39,111.36,111.39,700.0,81.0571,81.0716,81.0498,81.0716,700.0
2012-08-09 15:40:00,111.4,111.41,111.36,111.36,4100.0,81.0789,81.0862,81.0498,81.0498,4100.0
2012-08-09 15:50:00,111.37,111.41,111.35,111.41,3800.0,81.0571,81.0862,81.0425,81.0862,3800.0
2012-08-10 09:30:00,111.28,111.33,111.27,111.33,9800.0,80.9916,81.028,80.9843,81.028,9800.0
2012-08-10 09:40:00,111.3,111.34,111.29,111.3,3700.0,81.0061,81.0352,80.9989,81.0061,3700.0
2012-08-10 09:50:00,111.34,111.35,111.31,111.35,3500.0,81.0352,81.0425,81.0134,81.0425,3500.0
2012-08-10 10:00:00,111.35,111.35,111.31,111.33,7600.0,81.0425,81.0425,81.0134,81.028,7600.0
2012-08-10 10:10:00,111.33,111.37,111.33,111.33,1700.0,81.028,81.0571,81.028,81.028,1700.0
2012-08-10 10:20:00,111.33,111.33,111.33,111.33,300.0,81.028,81.028,81.028,81.028,300.0
2012-08-10 10:30:00,111.36,111.42,111.33,111.39,5000.0,81.0498,81.0935,81.028,81.0716,5000.0
2012-08-10 10:40:00,111.4,111.42,111.39,111.39,3000.0,81.0789,81.0935,81.0716,81.0716,3000.0
2012-08-10 10:50:00,111.39,111.43,111.33,111.33,184700.0,81.0716,81.1008,81.028,81.028,184700.0
2012-08-10 11:00:00,111.33,111.36,111.33,111.33,3600.0,81.028,81.0498,81.028,81.028,3600.0
2012-08-10 11:10:00,111.31,111.35,111.3,111.31,1700.0,81.0134,81.0425,81.0061,81.0134,1700.0
2012-08-10 11:20:00,111.31,111.34,111.31,111.31,900.0,81.0134,81.0352,81.0134,81.0134,900.0
2012-08-10 11:30:00,111.31,111.35,111.31,111.31,1700.0,81.0134,81.0425,81.0134,81.0134,1700.0
2012-08-10 11:40:00,111.33,111.33,111.31,111.31,600.0,81.028,81.028,81.0134,81.0134,600.0
2012-08-10 11:50:00,111.31,111.35,111.31,111.31,1000.0,81.0134,81.0425,81.0134,81.0134,1000.0
2012-08-10 12:00:00,111.31,111.34,111.31,111.31,1200.0,81.0134,81.0352,81.0134,81.0134,1200.0
2012-08-10 12:10:00,111.34,111.35,111.31,111.31,1400.0,81.0352,81.0425,81.0134,81.0134,1400.0
2012-08-10 12:20:00,111.31,111.34,111.31,111.34,1500.0,81.0134,81.0352,81.0134,81.0352,1500.0
2012-08-10 12:30:00,111.35,111.35,111.31,111.31,1600.0,81.0425,81.0425,81.0134,81.0134,1600.0
2012-08-10 12:40:00,111.31,111.35,111.31,111.31,1600.0,81.0134,81.0425,81.0134,81.0134,1600.0
2012-08-10 12:50:00,111.33,111.35,111.31,111.35,700.0,81.028,81.0425,81.0134,81.0425,700.0
2012-08-10 13:00:00,111.31,111.31,111.31,111.31,500.0,81.0134,81.0134,81.0134,81.0134,500.0
2012-08-10 13:10:00,111.35,111.35,111.31,111.35,1400.0,81.0425,81.0425,81.0134,81.0425,1400.0
2012-08-10 13:20:00,111.31,111.38,111.31,111.38,35700.0,81.0134,81.0644,81.0134,81.0644,35700.0
2012-08-10 13:30:00,111.4,111.45,111.38,111.43,2200.0,81.0789,81.1153,81.0644,81.1008,2200.0
2012-08-10 13:40:00,111.39,111.4,111.39,111.4,300.0,81.0716,81.0789,81.0716,81.0789,300.0
2012-08-10 13:50:00,111.4,111.44,111.39,111.39,6300.0,81.0789,81.108,81.0716,81.0716,6300.0
2012-08-10 14:00:00,111.44,111.44,111.38,111.38,1100.0,81.108,81.108,81.0644,81.0644,1100.0
2012-08-10 14:10:00,111.38,111.4,111.38,111.38,1300.0,81.0644,81.0789,81.0644,81.0644,1300.0
2012-08-10 14:20:00,111.4,111.4,111.39,111.4,600.0,81.0789,81.0789,81.0716,81.0789,600.0
2012-08-10 14:30:00,111.39,111.4,111.33,111.38,2100.0,81.0716,81.0789,81.028,81.0644,2100.0
2012-08-10 14:40:00,111.38,111.4,111.38,111.4,4900.0,81.0644,81.0789,81.0644,81.0789,4900.0
2012-08-10 14:50:00,111.4,111.45,111.39,111.39,5100.0,81.0789,81.1153,81.0716,81.0716,5100.0
2012-08-10 15:00:00,111.45,111.45,111.44,111.44,3000.0,81.1153,81.1153,81.108,81.108,3000.0
2012-08-10 15:10:00,111.42,111.45,111.42,111.45,700.0,81.0935,81.1153,81.0935,81.1153,700.0
2012-08-10 15:20:00,111.44,111.45,111.43,111.43,5600.0,81.108,81.1153,81.1008,81.1008,5600.0
2012-08-10 15:30:00,111.43,111.45,111.42,111.42,5900.0,81.1008,81.1153,81.0935,81.0935,5900.0
2012-08-10 15:40:00,111.39,111.4,111.39,111.39,2700.0,81.0716,81.0789,81.0716,81.0716,2700.0
2012-08-10 15:50:00,111.4,111.45,111.4,111.45,3400.0,81.0789,81.1153,81.0789,81.1153,3400.0
2012-08-13 09:30:00,111.46,111.49,111.42,111.42,2100.0,81.1226,81.1444,81.0935,81.0935,2100.0
2012-08-13 09:40:00,111.42,111.42,111.42,111.42,0.0,81.0935,81.0935,81.0935,81.0935,0.0
2012-08-13 09:50:00,111.48,111.51,111.41,111.5,1500.0,81.1371,81.159,81.0862,81.1517,1500.0
2012-08-13 10:00:00,111.47,111.47,111.47,111.47,100.0,81.1299,81.1299,81.1299,81.1299,100.0
2012-08-13 10:10:00,111.45,111.46,111.45,111.46,2300.0,81.1153,81.1226,81.1153,81.1226,2300.0
2012-08-13 10:20:00,111.46,111.46,111.42,111.45,1600.0,81.1226,81.1226,81.0935,81.1153,1600.0
2012-08-13 10:30:00,111.45,111.46,111.45,111.45,500.0,81.1153,81.1226,81.1153,81.1153,500.0
2012-08-13 10:40:00,111.43,111.48,111.42,111.48,500.0,81.1008,81.1371,81.0935,81.1371,500.0
2012-08-13 10:50:00,111.44,111.5,111.42,111.46,2100.0,81.108,81.1517,81.0935,81.1226,2100.0
2012-08-13 11:00:00,111.46,111.5,111.46,111.47,800.0,81.1226,81.1517,81.1226,81.1299,800.0
2012-08-13 11:10:00,111.48,111.51,111.48,111.51,800.0,81.1371,81.159,81.1371,81.159,800.0
2012-08-13 11:20:00,111.48,111.48,111.42,111.47,3400.0,81.1371,81.1371,81.0935,81.1299,3400.0
2012-08-13 11:30:00,111.47,111.48,111.47,111.48,1100.0,81.1299,81.1371,81.1299,81.1371,1100.0
2012-08-13 11:40:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-13 11:50:00,111.49,111.49,111.4,111.4,1300.0,81.1444,81.1444,81.0789,81.0789,1300.0
2012-08-13 12:00:00,111.49,111.5,111.41,111.41,2800.0,81.1444,81.1517,81.0862,81.0862,2800.0
2012-08-13 12:10:00,111.45,111.45,111.45,111.45,300.0,81.1153,81.1153,81.1153,81.1153,300.0
2012-08-13 12:20:00,111.5,111.5,111.45,111.5,400.0,81.1517,81.1517,81.1153,81.1517,400.0
2012-08-13 12:30:00,111.5,111.51,111.43,111.43,8400.0,81.1517,81.159,81.1008,81.1008,8400.0
2012-08-13 12:40:00,111.49,111.49,111.42,111.46,800.0,81.1444,81.1444,81.0935,81.1226,800.0
2012-08-13 12:50:00,111.46,111.48,111.46,111.47,900.0,81.1226,81.1371,81.1226,81.1299,900.0
2012-08-13 13:00:00,111.47,111.51,111.47,111.5,600.0,81.1299,81.159,81.1299,81.1517,600.0
2012-08-13 13:10:00,111.5,111.5,111.47,111.49,700.0,81.1517,81.1517,81.1299,81.1444,700.0
2012-08-13 13:20:00,111.44,111.47,111.44,111.45,900.0,81.108,81.1299,81.108,81.1153,900.0
2012-08-13 13:30:00,111.5,111.51,111.42,111.5,1300.0,81.1517,81.159,81.0935,81.1517,1300.0
2012-08-13 13:40:00,111.48,111.48,111.42,111.43,1700.0,81.1371,81.1371,81.0935,81.1008,1700.0
2012-08-13 13:50:00,111.42,111.47,111.42,111.47,600.0,81.0935,81.1299,81.0935,81.1299,600.0
2012-08-13 14:00:00,111.46,111.46,111.4,111.41,1100.0,81.1226,81.1226,81.0789,81.0862,1100.0
2012-08-13 14:10:00,111.44,111.44,111.43,111.43,700.0,81.108,81.108,81.1008,81.1008,700.0
2012-08-13 14:20:00,111.4,111.4,111.3,111.36,3900.0,81.0789,81.0789,81.0061,81.0498,3900.0
2012-08-13 14:30:00,111.31,111.33,111.3,111.33,600.0,81.0134,81.028,81.0061,81.028,600.0
2012-08-13 14:40:00,111.33,111.35,111.27,111.31,1800.0,81.028,81.0425,80.9843,81.0134,1800.0
2012-08-13 14:50:00,111.28,111.32,111.26,111.32,2600.0,80.9916,81.0207,80.977,81.0207,2600.0
2012-08-13 15:00:00,111.31,111.34,111.28,111.28,900.0,81.0134,81.0352,80.9916,80.9916,900.0
2012-08-13 15:10:00,111.33,111.37,111.27,111.28,3900.0,81.028,81.0571,80.9843,80.9916,3900.0
2012-08-13 15:20:00,111.27,111.37,111.27,111.37,1000.0,80.9843,81.0571,80.9843,81.0571,1000.0
2012-08-13 15:30:00,111.29,111.37,111.27,111.27,2400.0,80.9989,81.0571,80.9843,80.9843,2400.0
2012-08-13 15:40:00,111.3,111.35,111.27,111.33,2000.0,81.0061,81.0425,80.9843,81.028,2000.0
2012-08-13 15:50:00,111.29,111.38,111.29,111.29,2400.0,80.9989,81.0644,80.9989,80.9989,2400.0
2012-08-14 09:30:00,111.39,111.39,111.17,111.35,7000.0,81.0716,81.0716,80.9115,81.0425,7000.0
2012-08-14 09:40:00,111.32,111.35,111.26,111.3,6400.0,81.0207,81.0425,80.977,81.0061,6400.0
2012-08-14 09:50:00,111.31,111.31,111.26,111.26,300.0,81.0134,81.0134,80.977,80.977,300.0
2012-08-14 10:00:00,111.26,111.26,111.26,111.26,200.0,80.977,80.977,80.977,80.977,200.0
2012-08-14 10:10:00,111.29,111.29,111.24,111.29,1800.0,80.9989,80.9989,80.9625,80.9989,1800.0
2012-08-14 10:20:00,111.27,111.29,111.27,111.28,1100.0,80.9843,80.9989,80.9843,80.9916,1100.0
2012-08-14 10:30:00,111.29,111.3,111.24,111.24,2100.0,80.9989,81.0061,80.9625,80.9625,2100.0
2012-08-14 10:40:00,111.27,111.3,111.21,111.28,5600.0,80.9843,81.0061,80.9406,80.9916,5600.0
2012-08-14 10:50:00,111.21,111.21,111.04,111.14,10900.0,80.9406,80.9406,80.8169,80.8897,10900.0
2012-08-14 11:00:00,111.11,111.15,111.08,111.14,3700.0,80.8679,80.897,80.846,80.8897,3700.0
2012-08-14 11:10:00,111.15,111.15,111.13,111.14,2100.0,80.897,80.897,80.8824,80.8897,2100.0
2012-08-14 11:20:00,111.1,111.15,111.1,111.14,1100.0,80.8606,80.897,80.8606,80.8897,1100.0
2012-08-14 11:30:00,111.15,111.15,111.12,111.12,3000.0,80.897,80.897,80.8751,80.8751,3000.0
2012-08-14 11:40:00,111.14,111.16,111.12,111.16,4000.0,80.8897,80.9042,80.8751,80.9042,4000.0
2012-08-14 11:50:00,111.15,111.16,111.15,111.16,2300.0,80.897,80.9042,80.897,80.9042,2300.0
2012-08-14 12:00:00,111.15,111.24,111.15,111.23,7300.0,80.897,80.9625,80.897,80.9552,7300.0
2012-08-14 12:10:00,111.23,111.26,111.18,111.26,6200.0,80.9552,80.977,80.9188,80.977,6200.0
2012-08-14 12:20:00,111.26,111.26,111.19,111.24,5100.0,80.977,80.977,80.9261,80.9625,5100.0
2012-08-14 12:30:00,111.23,111.24,111.2,111.2,6800.0,80.9552,80.9625,80.9334,80.9334,6800.0
2012-08-14 12:40:00,111.21,111.24,111.2,111.24,2500.0,80.9406,80.9625,80.9334,80.9625,2500.0
2012-08-14 12:50:00,111.24,111.24,111.2,111.22,1900.0,80.9625,80.9625,80.9334,80.9479,1900.0
2012-08-14 13:00:00,111.22,111.24,111.22,111.24,1500.0,80.9479,80.9625,80.9479,80.9625,1500.0
2012-08-14 13:10:00,111.24,111.24,111.24,111.24,700.0,80.9625,80.9625,80.9625,80.9625,700.0
2012-08-14 13:20:00,111.24,111.24,111.23,111.24,1500.0,80.9625,80.9625,80.9552,80.9625,1500.0
2012-08-14 13:30:00,111.22,111.26,111.22,111.26,700.0,80.9479,80.977,80.9479,80.977,700.0
2012-08-14 13:40:00,111.26,111.26,111.24,111.24,700.0,80.977,80.977,80.9625,80.9625,700.0
2012-08-14 13:50:00,111.25,111.25,111.2,111.22,1500.0,80.9697,80.9697,80.9334,80.9479,1500.0
2012-08-14 14:00:00,111.22,111.22,111.17,111.17,3700.0,80.9479,80.9479,80.9115,80.9115,3700.0
2012-08-14 14:10:00,111.22,111.22,111.18,111.21,2300.0,80.9479,80.9479,80.9188,80.9406,2300.0
2012-08-14 14:20:00,111.22,111.23,111.2,111.2,2700.0,80.9479,80.9552,80.9334,80.9334,2700.0
2012-08-14 14:30:00,111.2,111.24,111.2,111.24,2600.0,80.9334,80.9625,80.9334,80.9625,2600.0
2012-08-14 14:40:00,111.23,111.28,111.15,111.28,4700.0,80.9552,80.9916,80.897,80.9916,4700.0
2012-08-14 14:50:00,111.27,111.28,111.25,111.26,12000.0,80.9843,80.9916,80.9697,80.977,12000.0
2012-08-14 15:00:00,111.28,111.28,111.25,111.26,3800.0,80.9916,80.9916,80.9697,80.977,3800.0
2012-08-14 15:10:00,111.25,111.28,111.25,111.26,9300.0,80.9697,80.9916,80.9697,80.977,9300.0
2012-08-14 15:20:00,111.24,111.27,111.24,111.24,2300.0,80.9625,80.9843,80.9625,80.9625,2300.0
2012-08-14 15:30:00,111.27,111.27,111.25,111.27,2500.0,80.9843,80.9843,80.9697,80.9843,2500.0
2012-08-14 15:40:00,111.27,111.27,111.25,111.26,8000.0,80.9843,80.9843,80.9697,80.977,8000.0
2012-08-14 15:50:00,111.27,111.29,111.25,111.29,3400.0,80.9843,80.9989,80.9697,80.9989,3400.0
2012-08-15 09:30:00,111.34,111.34,111.27,111.27,3500.0,81.0352,81.0352,80.9843,80.9843,3500.0
2012-08-15 09:40:00,111.23,111.28,111.23,111.27,700.0,80.9552,80.9916,80.9552,80.9843,700.0
2012-08-15 09:50:00,111.24,111.32,111.24,111.27,2900.0,80.9625,81.0207,80.9625,80.9843,2900.0
2012-08-15 10:00:00,111.27,111.27,111.22,111.22,1200.0,80.9843,80.9843,80.9479,80.9479,1200.0
2012-08-15 10:10:00,111.16,111.19,111.1,111.16,4700.0,80.9042,80.9261,80.8606,80.9042,4700.0
2012-08-15 10:20:00,111.18,111.19,111.11,111.19,400.0,80.9188,80.9261,80.8679,80.9261,400.0
2012-08-15 10:30:00,111.14,111.18,111.1,111.18,3600.0,80.8897,80.9188,80.8606,80.9188,3600.0
2012-08-15 10:40:00,111.18,111.18,111.13,111.17,3700.0,80.9188,80.9188,80.8824,80.9115,3700.0
2012-08-15 10:50:00,111.1,111.18,111.1,111.16,3600.0,80.8606,80.9188,80.8606,80.9042,3600.0
2012-08-15 11:00:00,111.13,111.18,111.13,111.17,900.0,80.8824,80.9188,80.8824,80.9115,900.0
2012-08-15 11:10:00,111.14,111.16,111.13,111.16,1800.0,80.8897,80.9042,80.8824,80.9042,1800.0
2012-08-15 11:20:00,111.16,111.16,111.1,111.13,5400.0,80.9042,80.9042,80.8606,80.8824,5400.0
2012-08-15 11:30:00,111.13,111.13,111.13,111.13,0.0,80.8824,80.8824,80.8824,80.8824,0.0
2012-08-15 11:40:00,111.14,111.14,111.12,111.14,700.0,80.8897,80.8897,80.8751,80.8897,700.0
2012-08-15 11:50:00,111.12,111.17,111.06,111.06,9700.0,80.8751,80.9115,80.8315,80.8315,9700.0
2012-08-15 12:00:00,111.04,111.15,111.04,111.14,3100.0,80.8169,80.897,80.8169,80.8897,3100.0
2012-08-15 12:10:00,111.06,111.15,111.06,111.1,600.0,80.8315,80.897,80.8315,80.8606,600.0
2012-08-15 12:20:00,111.12,111.12,111.07,111.07,2200.0,80.8751,80.8751,80.8387,80.8387,2200.0
2012-08-15 12:30:00,111.11,111.11,111.05,111.05,200.0,80.8679,80.8679,80.8242,80.8242,200.0
2012-08-15 12:40:00,111.08,111.09,111.07,111.09,1800.0,80.846,80.8533,80.8387,80.8533,1800.0
2012-08-15 12:50:00,111.11,111.11,111.06,111.06,1000.0,80.8679,80.8679,80.8315,80.8315,1000.0
2012-08-15 13:00:00,111.04,111.13,111.04,111.13,800.0,80.8169,80.8824,80.8169,80.8824,800.0
2012-08-15 13:10:00,111.13,111.13,111.1,111.11,900.0,80.8824,80.8824,80.8606,80.8679,900.0
2012-08-15 13:20:00,111.1,111.13,111.07,111.09,3400.0,80.8606,80.8824,80.8387,80.8533,3400.0
2012-08-15 13:30:00,111.1,111.1,111.08,111.09,3100.0,80.8606,80.8606,80.846,80.8533,3100.0
2012-08-15 13:40:00,111.09,111.1,111.08,111.08,800.0,80.8533,80.8606,80.846,80.846,800.0
2012-08-15 13:50:00,111.07,111.08,111.06,111.08,700.0,80.8387,80.846,80.8315,80.846,700.0
2012-08-15 14:00:00,111.08,111.08,111.06,111.06,5900.0,80.846,80.846,80.8315,80.8315,5900.0
2012-08-15 14:10:00,111.15,111.15,111.09,111.1,2000.0,80.897,80.897,80.8533,80.8606,2000.0
2012-08-15 14:20:00,111.15,111.15,111.1,111.15,3000.0,80.897,80.897,80.8606,80.897,3000.0
2012-08-15 14:30:00,111.11,111.15,111.11,111.14,500.0,80.8679,80.897,80.8679,80.8897,500.0
2012-08-15 14:40:00,111.14,111.15,111.09,111.09,2300.0,80.8897,80.897,80.8533,80.8533,2300.0
2012-08-15 14:50:00,111.09,111.09,111.06,111.07,5100.0,80.8533,80.8533,80.8315,80.8387,5100.0
2012-08-15 15:00:00,111.06,111.07,111.04,111.05,1600.0,80.8315,80.8387,80.8169,80.8242,1600.0
2012-08-15 15:10:00,111.06,111.08,111.06,111.06,500.0,80.8315,80.846,80.8315,80.8315,500.0
2012-08-15 15:20:00,111.07,111.07,111.02,111.02,4000.0,80.8387,80.8387,80.8023,80.8023,4000.0
2012-08-15 15:30:00,111.02,111.04,111.02,111.04,900.0,80.8023,80.8169,80.8023,80.8169,900.0
2012-08-15 15:40:00,111.04,111.05,111.01,111.02,3400.0,80.8169,80.8242,80.7951,80.8023,3400.0
2012-08-15 15:50:00,111.05,111.05,111.0,111.0,3500.0,80.8242,80.8242,80.7878,80.7878,3500.0
2012-08-16 09:30:00,111.0,111.17,111.0,111.11,19700.0,80.7878,80.9115,80.7878,80.8679,19700.0
2012-08-16 09:40:00,111.1,111.15,111.1,111.11,500.0,80.8606,80.897,80.8606,80.8679,500.0
2012-08-16 09:50:00,111.11,111.11,111.03,111.11,3600.0,80.8679,80.8679,80.8096,80.8679,3600.0
2012-08-16 10:00:00,111.03,111.05,111.0,111.05,600.0,80.8096,80.8242,80.7878,80.8242,600.0
2012-08-16 10:10:00,111.0,111.06,110.98,110.98,1000.0,80.7878,80.8315,80.7732,80.7732,1000.0
2012-08-16 10:20:00,111.04,111.04,110.98,111.0,2300.0,80.8169,80.8169,80.7732,80.7878,2300.0
2012-08-16 10:30:00,111.01,111.01,110.81,110.89,9200.0,80.7951,80.7951,80.6495,80.7077,9200.0
2012-08-16 10:40:00,110.9,110.95,110.89,110.95,1300.0,80.715,80.7514,80.7077,80.7514,1300.0
2012-08-16 10:50:00,110.88,110.97,110.87,110.9,4100.0,80.7005,80.766,80.6932,80.715,4100.0
2012-08-16 11:00:00,110.94,110.94,110.87,110.87,35100.0,80.7441,80.7441,80.6932,80.6932,35100.0
2012-08-16 11:10:00,110.88,110.88,110.86,110.86,2800.0,80.7005,80.7005,80.6859,80.6859,2800.0
2012-08-16 11:20:00,110.85,110.88,110.85,110.88,2100.0,80.6786,80.7005,80.6786,80.7005,2100.0
2012-08-16 11:30:00,110.93,110.93,110.87,110.87,700.0,80.7368,80.7368,80.6932,80.6932,700.0
2012-08-16 11:40:00,110.92,110.94,110.87,110.87,1600.0,80.7296,80.7441,80.6932,80.6932,1600.0
2012-08-16 11:50:00,110.92,110.92,110.88,110.88,1100.0,80.7296,80.7296,80.7005,80.7005,1100.0
2012-08-16 12:00:00,110.93,110.99,110.91,110.92,10900.0,80.7368,80.7805,80.7223,80.7296,10900.0
2012-08-16 12:10:00,110.93,110.97,110.88,110.88,3100.0,80.7368,80.766,80.7005,80.7005,3100.0
2012-08-16 12:20:00,110.97,110.98,110.97,110.97,2500.0,80.766,80.7732,80.766,80.766,2500.0
2012-08-16 12:30:00,110.88,110.98,110.87,110.87,1500.0,80.7005,80.7732,80.6932,80.6932,1500.0
2012-08-16 12:40:00,110.94,110.98,110.87,110.98,7600.0,80.7441,80.7732,80.6932,80.7732,7600.0
2012-08-16 12:50:00,110.98,110.99,110.9,110.98,10300.0,80.7732,80.7805,80.715,80.7732,10300.0
2012-08-16 13:00:00,110.92,110.92,110.92,110.92,1400.0,80.7296,80.7296,80.7296,80.7296,1400.0
2012-08-16 13:10:00,110.94,110.94,110.86,110.93,4200.0,80.7441,80.7441,80.6859,80.7368,4200.0
2012-08-16 13:20:00,110.92,110.93,110.92,110.93,400.0,80.7296,80.7368,80.7296,80.7368,400.0
2012-08-16 13:30:00,110.89,110.92,110.87,110.88,2700.0,80.7077,80.7296,80.6932,80.7005,2700.0
2012-08-16 13:40:00,110.91,110.91,110.89,110.91,500.0,80.7223,80.7223,80.7077,80.7223,500.0
2012-08-16 13:50:00,110.9,110.93,110.9,110.91,1500.0,80.715,80.7368,80.715,80.7223,1500.0
2012-08-16 14:00:00,110.93,110.93,110.87,110.93,1800.0,80.7368,80.7368,80.6932,80.7368,1800.0
2012-08-16 14:10:00,110.91,110.92,110.91,110.91,900.0,80.7223,80.7296,80.7223,80.7223,900.0
2012-08-16 14:20:00,110.84,110.92,110.84,110.87,900.0,80.6713,80.7296,80.6713,80.6932,900.0
2012-08-16 14:30:00,110.91,110.91,110.84,110.9,1800.0,80.7223,80.7223,80.6713,80.715,1800.0
2012-08-16 14:40:00,110.84,110.9,110.84,110.9,1200.0,80.6713,80.715,80.6713,80.715,1200.0
2012-08-16 14:50:00,110.87,110.87,110.77,110.81,34000.0,80.6932,80.6932,80.6204,80.6495,34000.0
2012-08-16 15:00:00,110.8,110.83,110.79,110.83,1000.0,80.6422,80.6641,80.6349,80.6641,1000.0
2012-08-16 15:10:00,110.83,110.83,110.81,110.81,400.0,80.6641,80.6641,80.6495,80.6495,400.0
2012-08-16 15:20:00,110.82,110.82,110.8,110.8,1200.0,80.6568,80.6568,80.6422,80.6422,1200.0
2012-08-16 15:30:00,110.8,110.84,110.77,110.84,7300.0,80.6422,80.6713,80.6204,80.6713,7300.0
2012-08-16 15:40:00,110.83,110.84,110.83,110.84,1500.0,80.6641,80.6713,80.6641,80.6713,1500.0
2012-08-16 15:50:00,110.8,110.87,110.78,110.87,3600.0,80.6422,80.6932,80.6277,80.6932,3600.0
2012-08-17 09:30:00,110.83,111.02,110.83,110.94,5800.0,80.6641,80.8023,80.6641,80.7441,5800.0
2012-08-17 09:40:00,110.88,110.98,110.88,110.98,400.0,80.7005,80.7732,80.7005,80.7732,400.0
2012-08-17 09:50:00,111.06,111.12,110.88,111.05,3700.0,80.8315,80.8751,80.7005,80.8242,3700.0
2012-08-17 10:00:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-17 10:10:00,111.1,111.1,110.98,111.0,1500.0,80.8606,80.8606,80.7732,80.7878,1500.0
2012-08-17 10:20:00,110.97,110.97,110.88,110.88,3100.0,80.766,80.766,80.7005,80.7005,3100.0
2012-08-17 10:30:00,110.87,110.94,110.87,110.94,10200.0,80.6932,80.7441,80.6932,80.7441,10200.0
2012-08-17 10:40:00,110.94,111.06,110.93,110.99,28000.0,80.7441,80.8315,80.7368,80.7805,28000.0
2012-08-17 10:50:00,111.0,111.0,110.92,111.0,2400.0,80.7878,80.7878,80.7296,80.7878,2400.0
2012-08-17 11:00:00,111.0,111.01,110.93,110.93,1800.0,80.7878,80.7951,80.7368,80.7368,1800.0
2012-08-17 11:10:00,110.99,111.0,110.95,111.0,2500.0,80.7805,80.7878,80.7514,80.7878,2500.0
2012-08-17 11:20:00,110.98,110.98,110.95,110.95,700.0,80.7732,80.7732,80.7514,80.7514,700.0
2012-08-17 11:30:00,110.95,110.98,110.95,110.98,2500.0,80.7514,80.7732,80.7514,80.7732,2500.0
2012-08-17 11:40:00,110.95,110.98,110.95,110.98,11700.0,80.7514,80.7732,80.7514,80.7732,11700.0
2012-08-17 11:50:00,110.95,110.96,110.93,110.94,500.0,80.7514,80.7587,80.7368,80.7441,500.0
2012-08-17 12:00:00,110.94,110.94,110.94,110.94,0.0,80.7441,80.7441,80.7441,80.7441,0.0
2012-08-17 12:10:00,110.95,110.98,110.95,110.97,2000.0,80.7514,80.7732,80.7514,80.766,2000.0
2012-08-17 12:20:00,110.97,110.98,110.94,110.94,900.0,80.766,80.7732,80.7441,80.7441,900.0
2012-08-17 12:30:00,110.98,110.98,110.98,110.98,800.0,80.7732,80.7732,80.7732,80.7732,800.0
2012-08-17 12:40:00,110.98,111.0,110.98,110.99,2000.0,80.7732,80.7878,80.7732,80.7805,2000.0
2012-08-17 12:50:00,110.99,111.0,110.99,111.0,800.0,80.7805,80.7878,80.7805,80.7878,800.0
2012-08-17 13:00:00,110.99,110.99,110.95,110.95,400.0,80.7805,80.7805,80.7514,80.7514,400.0
2012-08-17 13:10:00,110.93,110.93,110.88,110.89,2300.0,80.7368,80.7368,80.7005,80.7077,2300.0
2012-08-17 13:20:00,110.9,110.96,110.9,110.96,2500.0,80.715,80.7587,80.715,80.7587,2500.0
2012-08-17 13:30:00,110.89,110.89,110.87,110.87,2500.0,80.7077,80.7077,80.6932,80.6932,2500.0
2012-08-17 13:40:00,110.95,110.95,110.94,110.95,1700.0,80.7514,80.7514,80.7441,80.7514,1700.0
2012-08-17 13:50:00,110.95,110.95,110.89,110.92,1100.0,80.7514,80.7514,80.7077,80.7296,1100.0
2012-08-17 14:00:00,110.92,110.92,110.92,110.92,100.0,80.7296,80.7296,80.7296,80.7296,100.0
2012-08-17 14:10:00,110.92,110.96,110.92,110.94,2100.0,80.7296,80.7587,80.7296,80.7441,2100.0
2012-08-17 14:20:00,110.95,111.0,110.91,110.94,9300.0,80.7514,80.7878,80.7223,80.7441,9300.0
2012-08-17 14:30:00,110.95,111.0,110.9,110.99,8600.0,80.7514,80.7878,80.715,80.7805,8600.0
2012-08-17 14:40:00,110.98,111.0,110.92,110.94,2400.0,80.7732,80.7878,80.7296,80.7441,2400.0
2012-08-17 14:50:00,110.97,110.97,110.97,110.97,400.0,80.766,80.766,80.766,80.766,400.0
2012-08-17 15:00:00,111.0,111.0,110.99,110.99,2300.0,80.7878,80.7878,80.7805,80.7805,2300.0
2012-08-17 15:10:00,111.0,111.1,110.99,111.0,10100.0,80.7878,80.8606,80.7805,80.7878,10100.0
2012-08-17 15:20:00,111.0,111.0,110.99,111.0,3200.0,80.7878,80.7878,80.7805,80.7878,3200.0
2012-08-17 15:30:00,111.0,111.0,110.99,110.99,2100.0,80.7878,80.7878,80.7805,80.7805,2100.0
2012-08-17 15:40:00,111.0,111.0,110.99,111.0,2000.0,80.7878,80.7878,80.7805,80.7878,2000.0
2012-08-17 15:50:00,110.98,111.0,110.95,110.97,6200.0,80.7732,80.7878,80.7514,80.766,6200.0
2012-08-20 09:30:00,111.04,111.08,110.5,110.97,23200.0,80.8169,80.846,80.4239,80.766,23200.0
2012-08-20 09:40:00,110.91,111.02,110.9,111.02,800.0,80.7223,80.8023,80.715,80.8023,800.0
2012-08-20 09:50:00,111.04,111.11,111.04,111.1,11700.0,80.8169,80.8679,80.8169,80.8606,11700.0
2012-08-20 10:00:00,111.1,111.1,110.99,110.99,2900.0,80.8606,80.8606,80.7805,80.7805,2900.0
2012-08-20 10:10:00,110.99,110.99,110.99,110.99,0.0,80.7805,80.7805,80.7805,80.7805,0.0
2012-08-20 10:20:00,111.04,111.05,110.95,110.95,600.0,80.8169,80.8242,80.7514,80.7514,600.0
2012-08-20 10:30:00,110.95,110.95,110.95,110.95,0.0,80.7514,80.7514,80.7514,80.7514,0.0
2012-08-20 10:40:00,111.03,111.03,110.93,110.93,5000.0,80.8096,80.8096,80.7368,80.7368,5000.0
2012-08-20 10:50:00,110.98,111.05,110.95,111.02,3100.0,80.7732,80.8242,80.7514,80.8023,3100.0
2012-08-20 11:00:00,111.02,111.03,110.95,110.99,4000.0,80.8023,80.8096,80.7514,80.7805,4000.0
2012-08-20 11:10:00,111.0,111.0,110.95,110.99,900.0,80.7878,80.7878,80.7514,80.7805,900.0
2012-08-20 11:20:00,110.95,110.97,110.9,110.97,7300.0,80.7514,80.766,80.715,80.766,7300.0
2012-08-20 11:30:00,110.97,110.99,110.89,110.92,2500.0,80.766,80.7805,80.7077,80.7296,2500.0
2012-08-20 11:40:00,110.99,110.99,110.88,110.88,900.0,80.7805,80.7805,80.7005,80.7005,900.0
2012-08-20 11:50:00,110.86,110.96,110.85,110.94,1800.0,80.6859,80.7587,80.6786,80.7441,1800.0
2012-08-20 12:00:00,110.86,110.93,110.85,110.89,1900.0,80.6859,80.7368,80.6786,80.7077,1900.0
2012-08-20 12:10:00,110.93,110.98,110.85,110.98,4600.0,80.7368,80.7732,80.6786,80.7732,4600.0
2012-08-20 12:20:00,110.98,110.98,110.85,110.98,1500.0,80.7732,80.7732,80.6786,80.7732,1500.0
2012-08-20 12:30:00,110.88,110.97,110.86,110.87,3200.0,80.7005,80.766,80.6859,80.6932,3200.0
2012-08-20 12:40:00,110.86,110.91,110.86,110.88,2500.0,80.6859,80.7223,80.6859,80.7005,2500.0
2012-08-20 12:50:00,110.87,110.91,110.86,110.87,2800.0,80.6932,80.7223,80.6859,80.6932,2800.0
2012-08-20 13:00:00,110.86,110.91,110.86,110.86,2700.0,80.6859,80.7223,80.6859,80.6859,2700.0
2012-08-20 13:10:00,110.86,110.91,110.86,110.86,3200.0,80.6859,80.7223,80.6859,80.6859,3200.0
2012-08-20 13:20:00,110.86,110.94,110.86,110.89,2100.0,80.6859,80.7441,80.6859,80.7077,2100.0
2012-08-20 13:30:00,110.9,110.9,110.86,110.86,3000.0,80.715,80.715,80.6859,80.6859,3000.0
2012-08-20 13:40:00,110.86,110.89,110.85,110.86,4200.0,80.6859,80.7077,80.6786,80.6859,4200.0
2012-08-20 13:50:00,110.85,110.86,110.84,110.85,8100.0,80.6786,80.6859,80.6713,80.6786,8100.0
2012-08-20 14:00:00,110.84,110.85,110.78,110.83,5800.0,80.6713,80.6786,80.6277,80.6641,5800.0
2012-08-20 14:10:00,110.79,110.85,110.78,110.79,4500.0,80.6349,80.6786,80.6277,80.6349,4500.0
2012-08-20 14:20:00,110.8,110.86,110.78,110.79,7300.0,80.6422,80.6859,80.6277,80.6349,7300.0
2012-08-20 14:30:00,110.8,110.82,110.79,110.82,3500.0,80.6422,80.6568,80.6349,80.6568,3500.0
2012-08-20 14:40:00,110.86,110.89,110.81,110.81,3900.0,80.6859,80.7077,80.6495,80.6495,3900.0
2012-08-20 14:50:00,110.82,110.88,110.8,110.8,20200.0,80.6568,80.7005,80.6422,80.6422,20200.0
2012-08-20 15:00:00,110.8,110.85,110.8,110.82,8400.0,80.6422,80.6786,80.6422,80.6568,8400.0
2012-08-20 15:10:00,110.84,110.84,110.8,110.83,4900.0,80.6713,80.6713,80.6422,80.6641,4900.0
2012-08-20 15:20:00,110.8,110.86,110.8,110.86,2400.0,80.6422,80.6859,80.6422,80.6859,2400.0
2012-08-20 15:30:00,110.86,110.9,110.85,110.87,5700.0,80.6859,80.715,80.6786,80.6932,5700.0
2012-08-20 15:40:00,110.86,110.88,110.81,110.88,4900.0,80.6859,80.7005,80.6495,80.7005,4900.0
2012-08-20 15:50:00,110.88,110.93,110.8,110.9,4900.0,80.7005,80.7368,80.6422,80.715,4900.0
2012-08-21 09:30:00,110.9,110.9,110.81,110.86,2700.0,80.715,80.715,80.6495,80.6859,2700.0
2012-08-21 09:40:00,110.89,110.9,110.8,110.8,1300.0,80.7077,80.715,80.6422,80.6422,1300.0
2012-08-21 09:50:00,110.8,110.84,110.8,110.8,400.0,80.6422,80.6713,80.6422,80.6422,400.0
2012-08-21 10:00:00,110.84,110.84,110.84,110.84,300.0,80.6713,80.6713,80.6713,80.6713,300.0
2012-08-21 10:10:00,110.81,110.84,110.71,110.75,10300.0,80.6495,80.6713,80.5767,80.6058,10300.0
2012-08-21 10:20:00,110.71,110.72,110.7,110.72,4200.0,80.5767,80.584,80.5694,80.584,4200.0
2012-08-21 10:30:00,110.71,110.72,110.7,110.72,2600.0,80.5767,80.584,80.5694,80.584,2600.0
2012-08-21 10:40:00,110.7,110.76,110.7,110.76,9500.0,80.5694,80.6131,80.5694,80.6131,9500.0
2012-08-21 10:50:00,110.79,110.79,110.71,110.71,1400.0,80.6349,80.6349,80.5767,80.5767,1400.0
2012-08-21 11:00:00,110.71,110.77,110.71,110.73,6600.0,80.5767,80.6204,80.5767,80.5913,6600.0
2012-08-21 11:10:00,110.76,110.77,110.73,110.73,1600.0,80.6131,80.6204,80.5913,80.5913,1600.0
2012-08-21 11:20:00,110.73,110.75,110.71,110.74,3000.0,80.5913,80.6058,80.5767,80.5986,3000.0
2012-08-21 11:30:00,110.71,110.75,110.71,110.71,16900.0,80.5767,80.6058,80.5767,80.5767,16900.0
2012-08-21 11:40:00,110.71,110.74,110.7,110.71,5500.0,80.5767,80.5986,80.5694,80.5767,5500.0
2012-08-21 11:50:00,110.71,110.72,110.7,110.71,7000.0,80.5767,80.584,80.5694,80.5767,7000.0
2012-08-21 12:00:00,110.71,110.71,110.69,110.69,9100.0,80.5767,80.5767,80.5622,80.5622,9100.0
2012-08-21 12:10:00,110.69,110.7,110.64,110.65,6400.0,80.5622,80.5694,80.5258,80.5331,6400.0
2012-08-21 12:20:00,110.64,110.66,110.64,110.66,5500.0,80.5258,80.5403,80.5258,80.5403,5500.0
2012-08-21 12:30:00,110.64,110.77,110.64,110.65,10500.0,80.5258,80.6204,80.5258,80.5331,10500.0
2012-08-21 12:40:00,110.65,110.74,110.65,110.65,2900.0,80.5331,80.5986,80.5331,80.5331,2900.0
2012-08-21 12:50:00,110.65,110.7,110.64,110.65,1500.0,80.5331,80.5694,80.5258,80.5331,1500.0
2012-08-21 13:00:00,110.65,110.68,110.65,110.67,2000.0,80.5331,80.5549,80.5331,80.5476,2000.0
2012-08-21 13:10:00,110.65,110.77,110.65,110.7,8100.0,80.5331,80.6204,80.5331,80.5694,8100.0
2012-08-21 13:20:00,110.75,110.75,110.68,110.68,1100.0,80.6058,80.6058,80.5549,80.5549,1100.0
2012-08-21 13:30:00,110.68,110.68,110.65,110.65,4800.0,80.5549,80.5549,80.5331,80.5331,4800.0
2012-08-21 13:40:00,110.66,110.67,110.65,110.66,2900.0,80.5403,80.5476,80.5331,80.5403,2900.0
2012-08-21 13:50:00,110.66,110.7,110.65,110.69,6600.0,80.5403,80.5694,80.5331,80.5622,6600.0
2012-08-21 14:00:00,110.67,110.68,110.66,110.66,2800.0,80.5476,80.5549,80.5403,80.5403,2800.0
2012-08-21 14:10:00,110.66,110.77,110.65,110.73,18000.0,80.5403,80.6204,80.5331,80.5913,18000.0
2012-08-21 14:20:00,110.68,110.69,110.66,110.68,5900.0,80.5549,80.5622,80.5403,80.5549,5900.0
2012-08-21 14:30:00,110.71,110.73,110.69,110.69,3000.0,80.5767,80.5913,80.5622,80.5622,3000.0
2012-08-21 14:40:00,110.71,110.71,110.69,110.69,2600.0,80.5767,80.5767,80.5622,80.5622,2600.0
2012-08-21 14:50:00,110.69,110.71,110.68,110.69,3600.0,80.5622,80.5767,80.5549,80.5622,3600.0
2012-08-21 15:00:00,110.71,110.73,110.69,110.69,1900.0,80.5767,80.5913,80.5622,80.5622,1900.0
2012-08-21 15:10:00,110.7,110.76,110.7,110.75,4000.0,80.5694,80.6131,80.5694,80.6058,4000.0
2012-08-21 15:20:00,110.75,110.76,110.71,110.75,3500.0,80.6058,80.6131,80.5767,80.6058,3500.0
2012-08-21 15:30:00,110.75,110.85,110.72,110.85,7000.0,80.6058,80.6786,80.584,80.6786,7000.0
2012-08-21 15:40:00,110.82,110.82,110.77,110.79,9200.0,80.6568,80.6568,80.6204,80.6349,9200.0
2012-08-21 15:50:00,110.81,111.14,110.75,110.99,63300.0,80.6495,80.8897,80.6058,80.7805,63300.0
2012-08-22 09:30:00,111.04,111.1,110.87,111.03,4800.0,80.8169,80.8606,80.6932,80.8096,4800.0
2012-08-22 09:40:00,111.05,111.05,110.88,110.88,4300.0,80.8242,80.8242,80.7005,80.7005,4300.0
2012-08-22 09:50:00,110.9,110.99,110.89,110.93,6900.0,80.715,80.7805,80.7077,80.7368,6900.0
2012-08-22 10:00:00,111.05,111.08,110.95,111.07,5000.0,80.8242,80.846,80.7514,80.8387,5000.0
2012-08-22 10:10:00,111.0,111.06,111.0,111.06,800.0,80.7878,80.8315,80.7878,80.8315,800.0
2012-08-22 10:20:00,111.07,111.07,111.05,111.05,600.0,80.8387,80.8387,80.8242,80.8242,600.0
2012-08-22 10:30:00,111.05,111.05,111.0,111.0,18900.0,80.8242,80.8242,80.7878,80.7878,18900.0
2012-08-22 10:40:00,111.05,111.05,111.01,111.03,700.0,80.8242,80.8242,80.7951,80.8096,700.0
2012-08-22 10:50:00,111.02,111.05,111.02,111.05,900.0,80.8023,80.8242,80.8023,80.8242,900.0
2012-08-22 11:00:00,111.04,111.05,111.04,111.04,900.0,80.8169,80.8242,80.8169,80.8169,900.0
2012-08-22 11:10:00,111.05,111.05,111.02,111.02,2300.0,80.8242,80.8242,80.8023,80.8023,2300.0
2012-08-22 11:20:00,111.04,111.08,111.03,111.08,6600.0,80.8169,80.846,80.8096,80.846,6600.0
2012-08-22 11:30:00,111.05,111.08,111.04,111.08,1200.0,80.8242,80.846,80.8169,80.846,1200.0
2012-08-22 11:40:00,111.06,111.07,111.04,111.05,2100.0,80.8315,80.8387,80.8169,80.8242,2100.0
2012-08-22 11:50:00,111.07,111.08,111.06,111.08,1100.0,80.8387,80.846,80.8315,80.846,1100.0
2012-08-22 12:00:00,111.05,111.08,111.02,111.02,4800.0,80.8242,80.846,80.8023,80.8023,4800.0
2012-08-22 12:10:00,111.03,111.08,111.03,111.06,7500.0,80.8096,80.846,80.8096,80.8315,7500.0
2012-08-22 12:20:00,111.06,111.08,111.04,111.08,5100.0,80.8315,80.846,80.8169,80.846,5100.0
2012-08-22 12:30:00,111.06,111.08,111.06,111.08,3600.0,80.8315,80.846,80.8315,80.846,3600.0
2012-08-22 12:40:00,111.08,111.08,111.06,111.07,2000.0,80.846,80.846,80.8315,80.8387,2000.0
2012-08-22 12:50:00,111.07,111.07,111.0,111.02,3000.0,80.8387,80.8387,80.7878,80.8023,3000.0
2012-08-22 13:00:00,111.0,111.08,111.0,111.04,10700.0,80.7878,80.846,80.7878,80.8169,10700.0
2012-08-22 13:10:00,111.04,111.08,111.04,111.08,1200.0,80.8169,80.846,80.8169,80.846,1200.0
2012-08-22 13:20:00,111.08,111.08,111.03,111.07,2100.0,80.846,80.846,80.8096,80.8387,2100.0
2012-08-22 13:30:00,111.07,111.08,111.05,111.08,2700.0,80.8387,80.846,80.8242,80.846,2700.0
2012-08-22 13:40:00,111.05,111.05,111.05,111.05,400.0,80.8242,80.8242,80.8242,80.8242,400.0
2012-08-22 13:50:00,111.08,111.08,111.05,111.05,700.0,80.846,80.846,80.8242,80.8242,700.0
2012-08-22 14:00:00,111.04,111.07,111.02,111.03,2000.0,80.8169,80.8387,80.8023,80.8096,2000.0
2012-08-22 14:10:00,111.02,111.07,110.97,111.07,1500.0,80.8023,80.8387,80.766,80.8387,1500.0
2012-08-22 14:20:00,111.05,111.07,111.05,111.06,3700.0,80.8242,80.8387,80.8242,80.8315,3700.0
2012-08-22 14:30:00,111.07,111.07,111.03,111.03,900.0,80.8387,80.8387,80.8096,80.8096,900.0
2012-08-22 14:40:00,111.07,111.07,111.02,111.02,800.0,80.8387,80.8387,80.8023,80.8023,800.0
2012-08-22 14:50:00,111.07,111.07,111.04,111.07,1300.0,80.8387,80.8387,80.8169,80.8387,1300.0
2012-08-22 15:00:00,111.05,111.07,111.04,111.05,1700.0,80.8242,80.8387,80.8169,80.8242,1700.0
2012-08-22 15:10:00,111.05,111.05,111.05,111.05,300.0,80.8242,80.8242,80.8242,80.8242,300.0
2012-08-22 15:20:00,111.04,111.05,111.03,111.03,6100.0,80.8169,80.8242,80.8096,80.8096,6100.0
2012-08-22 15:30:00,111.04,111.05,111.03,111.03,4200.0,80.8169,80.8242,80.8096,80.8096,4200.0
2012-08-22 15:40:00,111.05,111.07,111.02,111.02,2000.0,80.8242,80.8387,80.8023,80.8023,2000.0
2012-08-22 15:50:00,111.05,111.06,111.03,111.03,900.0,80.8242,80.8315,80.8096,80.8096,900.0
2012-08-23 09:30:00,110.99,111.1,110.99,111.1,5000.0,80.7805,80.8606,80.7805,80.8606,5000.0
2012-08-23 09:40:00,111.05,111.08,111.05,111.08,3800.0,80.8242,80.846,80.8242,80.846,3800.0
2012-08-23 09:50:00,111.08,111.1,111.08,111.1,500.0,80.846,80.8606,80.846,80.8606,500.0
2012-08-23 10:00:00,111.1,111.1,111.07,111.07,900.0,80.8606,80.8606,80.8387,80.8387,900.0
2012-08-23 10:10:00,111.1,111.1,111.09,111.1,900.0,80.8606,80.8606,80.8533,80.8606,900.0
2012-08-23 10:20:00,111.1,111.1,111.06,111.09,13400.0,80.8606,80.8606,80.8315,80.8533,13400.0
2012-08-23 10:30:00,111.06,111.09,111.06,111.08,5700.0,80.8315,80.8533,80.8315,80.846,5700.0
2012-08-23 10:40:00,111.08,111.1,111.05,111.1,2800.0,80.846,80.8606,80.8242,80.8606,2800.0
2012-08-23 10:50:00,111.06,111.11,111.06,111.07,3600.0,80.8315,80.8679,80.8315,80.8387,3600.0
2012-08-23 11:00:00,111.1,111.2,111.07,111.19,22400.0,80.8606,80.9334,80.8387,80.9261,22400.0
2012-08-23 11:10:00,111.19,111.23,111.16,111.17,7800.0,80.9261,80.9552,80.9042,80.9115,7800.0
2012-08-23 11:20:00,111.15,111.17,111.15,111.17,1200.0,80.897,80.9115,80.897,80.9115,1200.0
2012-08-23 11:30:00,111.17,111.19,111.13,111.19,5000.0,80.9115,80.9261,80.8824,80.9261,5000.0
2012-08-23 11:40:00,111.2,111.2,111.15,111.19,2200.0,80.9334,80.9334,80.897,80.9261,2200.0
2012-08-23 11:50:00,111.2,111.2,111.12,111.19,600.0,80.9334,80.9334,80.8751,80.9261,600.0
2012-08-23 12:00:00,111.2,111.2,111.13,111.19,2200.0,80.9334,80.9334,80.8824,80.9261,2200.0
2012-08-23 12:10:00,111.19,111.2,111.16,111.16,1600.0,80.9261,80.9334,80.9042,80.9042,1600.0
2012-08-23 12:20:00,111.15,111.2,111.15,111.15,2900.0,80.897,80.9334,80.897,80.897,2900.0
2012-08-23 12:30:00,111.19,111.2,111.19,111.2,4500.0,80.9261,80.9334,80.9261,80.9334,4500.0
2012-08-23 12:40:00,111.2,111.2,111.13,111.2,3100.0,80.9334,80.9334,80.8824,80.9334,3100.0
2012-08-23 12:50:00,111.16,111.2,111.12,111.12,2800.0,80.9042,80.9334,80.8751,80.8751,2800.0
2012-08-23 13:00:00,111.12,111.19,111.11,111.19,5200.0,80.8751,80.9261,80.8679,80.9261,5200.0
2012-08-23 13:10:00,111.2,111.2,111.15,111.15,900.0,80.9334,80.9334,80.897,80.897,900.0
2012-08-23 13:20:00,111.19,111.19,111.15,111.15,800.0,80.9261,80.9261,80.897,80.897,800.0
2012-08-23 13:30:00,111.16,111.19,111.14,111.14,1700.0,80.9042,80.9261,80.8897,80.8897,1700.0
2012-08-23 13:40:00,111.15,111.2,111.14,111.19,1200.0,80.897,80.9334,80.8897,80.9261,1200.0
2012-08-23 13:50:00,111.19,111.2,111.16,111.2,2200.0,80.9261,80.9334,80.9042,80.9334,2200.0
2012-08-23 14:00:00,111.18,111.23,111.18,111.23,3300.0,80.9188,80.9552,80.9188,80.9552,3300.0
2012-08-23 14:10:00,111.22,111.23,111.2,111.22,2700.0,80.9479,80.9552,80.9334,80.9479,2700.0
2012-08-23 14:20:00,111.23,111.23,111.22,111.23,5900.0,80.9552,80.9552,80.9479,80.9552,5900.0
2012-08-23 14:30:00,111.23,111.25,111.23,111.25,6700.0,80.9552,80.9697,80.9552,80.9697,6700.0
2012-08-23 14:40:00,111.25,111.25,111.16,111.23,2700.0,80.9697,80.9697,80.9042,80.9552,2700.0
2012-08-23 14:50:00,111.26,111.26,111.21,111.25,1200.0,80.977,80.977,80.9406,80.9697,1200.0
2012-08-23 15:00:00,111.26,111.26,111.22,111.25,3000.0,80.977,80.977,80.9479,80.9697,3000.0
2012-08-23 15:10:00,111.26,111.3,111.18,111.18,6800.0,80.977,81.0061,80.9188,80.9188,6800.0
2012-08-23 15:20:00,111.24,111.24,111.1,111.17,7900.0,80.9625,80.9625,80.8606,80.9115,7900.0
2012-08-23 15:30:00,111.14,111.17,111.14,111.17,1900.0,80.8897,80.9115,80.8897,80.9115,1900.0
2012-08-23 15:40:00,111.17,111.17,111.13,111.13,1300.0,80.9115,80.9115,80.8824,80.8824,1300.0
2012-08-23 15:50:00,111.14,111.18,111.14,111.14,4600.0,80.8897,80.9188,80.8897,80.8897,4600.0
2012-08-24 09:30:00,111.17,111.3,111.17,111.3,17100.0,80.9115,81.0061,80.9115,81.0061,17100.0
2012-08-24 09:40:00,111.29,111.29,111.26,111.26,500.0,80.9989,80.9989,80.977,80.977,500.0
2012-08-24 09:50:00,111.3,111.3,111.26,111.29,3100.0,81.0061,81.0061,80.977,80.9989,3100.0
2012-08-24 10:00:00,111.26,111.28,111.22,111.22,2200.0,80.977,80.9916,80.9479,80.9479,2200.0
2012-08-24 10:10:00,111.25,111.29,111.25,111.29,2300.0,80.9697,80.9989,80.9697,80.9989,2300.0
2012-08-24 10:20:00,111.28,111.29,111.24,111.24,1700.0,80.9916,80.9989,80.9625,80.9625,1700.0
2012-08-24 10:30:00,111.26,111.26,111.25,111.25,900.0,80.977,80.977,80.9697,80.9697,900.0
2012-08-24 10:40:00,111.26,111.26,111.23,111.23,4000.0,80.977,80.977,80.9552,80.9552,4000.0
2012-08-24 10:50:00,111.24,111.26,111.23,111.23,3400.0,80.9625,80.977,80.9552,80.9552,3400.0
2012-08-24 11:00:00,111.26,111.26,111.25,111.25,700.0,80.977,80.977,80.9697,80.9697,700.0
2012-08-24 11:10:00,111.24,111.25,111.23,111.24,1800.0,80.9625,80.9697,80.9552,80.9625,1800.0
2012-08-24 11:20:00,111.23,111.23,111.22,111.22,2700.0,80.9552,80.9552,80.9479,80.9479,2700.0
2012-08-24 11:30:00,111.23,111.25,111.22,111.23,3600.0,80.9552,80.9697,80.9479,80.9552,3600.0
2012-08-24 11:40:00,111.23,111.25,111.23,111.25,1900.0,80.9552,80.9697,80.9552,80.9697,1900.0
2012-08-24 11:50:00,111.26,111.26,111.26,111.26,2700.0,80.977,80.977,80.977,80.977,2700.0
2012-08-24 12:00:00,111.26,111.26,111.24,111.26,2100.0,80.977,80.977,80.9625,80.977,2100.0
2012-08-24 12:10:00,111.25,111.25,111.22,111.22,1900.0,80.9697,80.9697,80.9479,80.9479,1900.0
2012-08-24 12:20:00,111.22,111.24,111.22,111.22,1800.0,80.9479,80.9625,80.9479,80.9479,1800.0
2012-08-24 12:30:00,111.22,111.26,111.22,111.25,1800.0,80.9479,80.977,80.9479,80.9697,1800.0
2012-08-24 12:40:00,111.25,111.25,111.22,111.22,3000.0,80.9697,80.9697,80.9479,80.9479,3000.0
2012-08-24 12:50:00,111.25,111.25,111.22,111.24,500.0,80.9697,80.9697,80.9479,80.9625,500.0
2012-08-24 13:00:00,111.23,111.23,111.23,111.23,100.0,80.9552,80.9552,80.9552,80.9552,100.0
2012-08-24 13:10:00,111.22,111.25,111.22,111.25,2200.0,80.9479,80.9697,80.9479,80.9697,2200.0
2012-08-24 13:20:00,111.25,111.25,111.22,111.22,800.0,80.9697,80.9697,80.9479,80.9479,800.0
2012-08-24 13:30:00,111.24,111.24,111.24,111.24,100.0,80.9625,80.9625,80.9625,80.9625,100.0
2012-08-24 13:40:00,111.25,111.25,111.23,111.24,3800.0,80.9697,80.9697,80.9552,80.9625,3800.0
2012-08-24 13:50:00,111.23,111.24,111.22,111.24,5600.0,80.9552,80.9625,80.9479,80.9625,5600.0
2012-08-24 14:00:00,111.25,111.25,111.25,111.25,100.0,80.9697,80.9697,80.9697,80.9697,100.0
2012-08-24 14:10:00,111.23,111.25,111.23,111.24,3100.0,80.9552,80.9697,80.9552,80.9625,3100.0
2012-08-24 14:20:00,111.21,111.25,111.21,111.25,1600.0,80.9406,80.9697,80.9406,80.9697,1600.0
2012-08-24 14:30:00,111.21,111.25,111.21,111.25,800.0,80.9406,80.9697,80.9406,80.9697,800.0
2012-08-24 14:40:00,111.22,111.26,111.21,111.23,2500.0,80.9479,80.977,80.9406,80.9552,2500.0
2012-08-24 14:50:00,111.23,111.23,111.21,111.21,1000.0,80.9552,80.9552,80.9406,80.9406,1000.0
2012-08-24 15:00:00,111.22,111.25,111.22,111.23,800.0,80.9479,80.9697,80.9479,80.9552,800.0
2012-08-24 15:10:00,111.22,111.26,111.22,111.25,1400.0,80.9479,80.977,80.9479,80.9697,1400.0
2012-08-24 15:20:00,111.25,111.26,111.23,111.24,8000.0,80.9697,80.977,80.9552,80.9625,8000.0
2012-08-24 15:30:00,111.26,111.26,111.23,111.23,1000.0,80.977,80.977,80.9552,80.9552,1000.0
2012-08-24 15:40:00,111.25,111.26,111.23,111.26,2300.0,80.9697,80.977,80.9552,80.977,2300.0
2012-08-24 15:50:00,111.25,111.26,111.25,111.25,4300.0,80.9697,80.977,80.9697,80.9697,4300.0
2012-08-27 09:30:00,111.25,111.26,111.25,111.26,1400.0,80.9697,80.977,80.9697,80.977,1400.0
2012-08-27 09:40:00,111.28,111.28,111.26,111.26,1200.0,80.9916,80.9916,80.977,80.977,1200.0
2012-08-27 09:50:00,111.28,111.35,111.28,111.35,4900.0,80.9916,81.0425,80.9916,81.0425,4900.0
2012-08-27 10:00:00,111.34,111.45,111.34,111.41,8100.0,81.0352,81.1153,81.0352,81.0862,8100.0
2012-08-27 10:10:00,111.41,111.44,111.41,111.43,4400.0,81.0862,81.108,81.0862,81.1008,4400.0
2012-08-27 10:20:00,111.44,111.45,111.43,111.44,600.0,81.108,81.1153,81.1008,81.108,600.0
2012-08-27 10:30:00,111.44,111.44,111.44,111.44,200.0,81.108,81.108,81.108,81.108,200.0
2012-08-27 10:40:00,111.44,111.45,111.43,111.44,7100.0,81.108,81.1153,81.1008,81.108,7100.0
2012-08-27 10:50:00,111.45,111.45,111.44,111.44,2300.0,81.1153,81.1153,81.108,81.108,2300.0
2012-08-27 11:00:00,111.44,111.44,111.44,111.44,700.0,81.108,81.108,81.108,81.108,700.0
2012-08-27 11:10:00,111.45,111.46,111.45,111.46,4100.0,81.1153,81.1226,81.1153,81.1226,4100.0
2012-08-27 11:20:00,111.46,111.47,111.46,111.47,2400.0,81.1226,81.1299,81.1226,81.1299,2400.0
2012-08-27 11:30:00,111.5,111.51,111.46,111.49,1300.0,81.1517,81.159,81.1226,81.1444,1300.0
2012-08-27 11:40:00,111.46,111.47,111.46,111.47,400.0,81.1226,81.1299,81.1226,81.1299,400.0
2012-08-27 11:50:00,111.51,111.54,111.5,111.54,8800.0,81.159,81.1808,81.1517,81.1808,8800.0
2012-08-27 12:00:00,111.54,111.54,111.53,111.53,1300.0,81.1808,81.1808,81.1735,81.1735,1300.0
2012-08-27 12:10:00,111.53,111.54,111.53,111.53,1600.0,81.1735,81.1808,81.1735,81.1735,1600.0
2012-08-27 12:20:00,111.54,111.54,111.53,111.54,1500.0,81.1808,81.1808,81.1735,81.1808,1500.0
2012-08-27 12:30:00,111.55,111.55,111.53,111.53,2000.0,81.1881,81.1881,81.1735,81.1735,2000.0
2012-08-27 12:40:00,111.5,111.5,111.44,111.46,2000.0,81.1517,81.1517,81.108,81.1226,2000.0
2012-08-27 12:50:00,111.51,111.51,111.51,111.51,400.0,81.159,81.159,81.159,81.159,400.0
2012-08-27 13:00:00,111.51,111.52,111.51,111.52,600.0,81.159,81.1663,81.159,81.1663,600.0
2012-08-27 13:10:00,111.53,111.54,111.53,111.54,2200.0,81.1735,81.1808,81.1735,81.1808,2200.0
2012-08-27 13:20:00,111.54,111.54,111.53,111.53,1500.0,81.1808,81.1808,81.1735,81.1735,1500.0
2012-08-27 13:30:00,111.52,111.53,111.5,111.5,600.0,81.1663,81.1735,81.1517,81.1517,600.0
2012-08-27 13:40:00,111.5,111.55,111.5,111.55,3200.0,81.1517,81.1881,81.1517,81.1881,3200.0
2012-08-27 13:50:00,111.54,111.6,111.51,111.54,17800.0,81.1808,81.2245,81.159,81.1808,17800.0
2012-08-27 14:00:00,111.55,111.59,111.54,111.55,5300.0,81.1881,81.2172,81.1808,81.1881,5300.0
2012-08-27 14:10:00,111.53,111.58,111.53,111.58,1000.0,81.1735,81.2099,81.1735,81.2099,1000.0
2012-08-27 14:20:00,111.55,111.57,111.55,111.55,400.0,81.1881,81.2026,81.1881,81.1881,400.0
2012-08-27 14:30:00,111.54,111.56,111.53,111.56,2100.0,81.1808,81.1954,81.1735,81.1954,2100.0
2012-08-27 14:40:00,111.56,111.57,111.53,111.56,2200.0,81.1954,81.2026,81.1735,81.1954,2200.0
2012-08-27 14:50:00,111.52,111.56,111.52,111.53,1200.0,81.1663,81.1954,81.1663,81.1735,1200.0
2012-08-27 15:00:00,111.53,111.56,111.53,111.53,2800.0,81.1735,81.1954,81.1735,81.1735,2800.0
2012-08-27 15:10:00,111.52,111.54,111.5,111.52,3700.0,81.1663,81.1808,81.1517,81.1663,3700.0
2012-08-27 15:20:00,111.52,111.57,111.51,111.56,2000.0,81.1663,81.2026,81.159,81.1954,2000.0
2012-08-27 15:30:00,111.59,111.6,111.52,111.6,12700.0,81.2172,81.2245,81.1663,81.2245,12700.0
2012-08-27 15:40:00,111.56,111.59,111.56,111.57,1300.0,81.1954,81.2172,81.1954,81.2026,1300.0
2012-08-27 15:50:00,111.58,111.63,111.51,111.57,4300.0,81.2099,81.2463,81.159,81.2026,4300.0
2012-08-28 09:30:00,111.66,111.66,111.47,111.57,5200.0,81.2682,81.2682,81.1299,81.2026,5200.0
2012-08-28 09:40:00,111.64,111.64,111.64,111.64,200.0,81.2536,81.2536,81.2536,81.2536,200.0
2012-08-28 09:50:00,111.63,111.63,111.63,111.63,200.0,81.2463,81.2463,81.2463,81.2463,200.0
2012-08-28 10:00:00,111.49,111.49,111.49,111.49,200.0,81.1444,81.1444,81.1444,81.1444,200.0
2012-08-28 10:10:00,111.66,111.66,111.55,111.55,800.0,81.2682,81.2682,81.1881,81.1881,800.0
2012-08-28 10:20:00,111.67,111.67,111.55,111.62,2700.0,81.2754,81.2754,81.1881,81.239,2700.0
2012-08-28 10:30:00,111.61,111.68,111.59,111.68,3100.0,81.2318,81.2827,81.2172,81.2827,3100.0
2012-08-28 10:40:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-28 10:50:00,111.66,111.66,111.51,111.51,10400.0,81.2682,81.2682,81.159,81.159,10400.0
2012-08-28 11:00:00,111.59,111.59,111.54,111.56,700.0,81.2172,81.2172,81.1808,81.1954,700.0
2012-08-28 11:10:00,111.56,111.63,111.54,111.56,2300.0,81.1954,81.2463,81.1808,81.1954,2300.0
2012-08-28 11:20:00,111.64,111.64,111.56,111.61,1100.0,81.2536,81.2536,81.1954,81.2318,1100.0
2012-08-28 11:30:00,111.64,111.66,111.59,111.65,2600.0,81.2536,81.2682,81.2172,81.2609,2600.0
2012-08-28 11:40:00,111.65,111.66,111.57,111.57,2100.0,81.2609,81.2682,81.2026,81.2026,2100.0
2012-08-28 11:50:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-28 12:00:00,111.65,111.65,111.6,111.61,700.0,81.2609,81.2609,81.2245,81.2318,700.0
2012-08-28 12:10:00,111.61,111.61,111.59,111.59,200.0,81.2318,81.2318,81.2172,81.2172,200.0
2012-08-28 12:20:00,111.58,111.66,111.58,111.61,3100.0,81.2099,81.2682,81.2099,81.2318,3100.0
2012-08-28 12:30:00,111.65,111.66,111.61,111.66,1300.0,81.2609,81.2682,81.2318,81.2682,1300.0
2012-08-28 12:40:00,111.6,111.66,111.56,111.56,7900.0,81.2245,81.2682,81.1954,81.1954,7900.0
2012-08-28 12:50:00,111.61,111.61,111.56,111.56,1100.0,81.2318,81.2318,81.1954,81.1954,1100.0
2012-08-28 13:00:00,111.55,111.58,111.54,111.57,2100.0,81.1881,81.2099,81.1808,81.2026,2100.0
2012-08-28 13:10:00,111.54,111.58,111.52,111.52,1300.0,81.1808,81.2099,81.1663,81.1663,1300.0
2012-08-28 13:20:00,111.55,111.6,111.53,111.6,4600.0,81.1881,81.2245,81.1735,81.2245,4600.0
2012-08-28 13:30:00,111.54,111.6,111.41,111.41,7900.0,81.1808,81.2245,81.0862,81.0862,7900.0
2012-08-28 13:40:00,111.49,111.54,111.42,111.54,1300.0,81.1444,81.1808,81.0935,81.1808,1300.0
2012-08-28 13:50:00,111.5,111.6,111.5,111.57,2500.0,81.1517,81.2245,81.1517,81.2026,2500.0
2012-08-28 14:00:00,111.59,111.6,111.55,111.6,700.0,81.2172,81.2245,81.1881,81.2245,700.0
2012-08-28 14:10:00,111.58,111.58,111.55,111.57,2700.0,81.2099,81.2099,81.1881,81.2026,2700.0
2012-08-28 14:20:00,111.56,111.56,111.56,111.56,300.0,81.1954,81.1954,81.1954,81.1954,300.0
2012-08-28 14:30:00,111.53,111.53,111.5,111.5,1300.0,81.1735,81.1735,81.1517,81.1517,1300.0
2012-08-28 14:40:00,111.5,111.56,111.36,111.42,8700.0,81.1517,81.1954,81.0498,81.0935,8700.0
2012-08-28 14:50:00,111.41,111.47,111.36,111.47,2400.0,81.0862,81.1299,81.0498,81.1299,2400.0
2012-08-28 15:00:00,111.36,111.4,111.35,111.36,2200.0,81.0498,81.0789,81.0425,81.0498,2200.0
2012-08-28 15:10:00,111.38,111.54,111.36,111.38,4400.0,81.0644,81.1808,81.0498,81.0644,4400.0
2012-08-28 15:20:00,111.42,111.42,111.36,111.36,2300.0,81.0935,81.0935,81.0498,81.0498,2300.0
2012-08-28 15:30:00,111.38,111.48,111.38,111.48,600.0,81.0644,81.1371,81.0644,81.1371,600.0
2012-08-28 15:40:00,111.45,111.52,111.41,111.41,1500.0,81.1153,81.1663,81.0862,81.0862,1500.0
2012-08-28 15:50:00,111.51,111.52,111.36,111.36,2700.0,81.159,81.1663,81.0498,81.0498,2700.0
2012-08-29 09:30:00,111.6,111.65,111.5,111.64,11100.0,81.2245,81.2609,81.1517,81.2536,11100.0
2012-08-29 09:40:00,111.64,111.64,111.6,111.6,8100.0,81.2536,81.2536,81.2245,81.2245,8100.0
2012-08-29 09:50:00,111.6,111.63,111.59,111.6,1400.0,81.2245,81.2463,81.2172,81.2245,1400.0
2012-08-29 10:00:00,111.61,111.62,111.61,111.61,1100.0,81.2318,81.239,81.2318,81.2318,1100.0
2012-08-29 10:10:00,111.61,111.62,111.61,111.62,700.0,81.2318,81.239,81.2318,81.239,700.0
2012-08-29 10:20:00,111.62,111.62,111.59,111.59,1400.0,81.239,81.239,81.2172,81.2172,1400.0
2012-08-29 10:30:00,111.59,111.59,111.59,111.59,0.0,81.2172,81.2172,81.2172,81.2172,0.0
2012-08-29 10:40:00,111.6,111.62,111.6,111.62,2600.0,81.2245,81.239,81.2245,81.239,2600.0
2012-08-29 10:50:00,111.61,111.64,111.59,111.64,3500.0,81.2318,81.2536,81.2172,81.2536,3500.0
2012-08-29 11:00:00,111.64,111.72,111.64,111.68,12600.0,81.2536,81.3118,81.2536,81.2827,12600.0
2012-08-29 11:10:00,111.69,111.7,111.67,111.7,5600.0,81.29,81.2973,81.2754,81.2973,5600.0
2012-08-29 11:20:00,111.67,111.67,111.67,111.67,200.0,81.2754,81.2754,81.2754,81.2754,200.0
2012-08-29 11:30:00,111.67,111.67,111.66,111.67,1300.0,81.2754,81.2754,81.2682,81.2754,1300.0
2012-08-29 11:40:00,111.65,111.67,111.65,111.66,600.0,81.2609,81.2754,81.2609,81.2682,600.0
2012-08-29 11:50:00,111.64,111.65,111.64,111.65,400.0,81.2536,81.2609,81.2536,81.2609,400.0
2012-08-29 12:00:00,111.66,111.67,111.63,111.67,1000.0,81.2682,81.2754,81.2463,81.2754,1000.0
2012-08-29 12:10:00,111.63,111.64,111.61,111.63,800.0,81.2463,81.2536,81.2318,81.2463,800.0
2012-08-29 12:20:00,111.61,111.7,111.6,111.68,6500.0,81.2318,81.2973,81.2245,81.2827,6500.0
2012-08-29 12:30:00,111.68,111.69,111.67,111.68,800.0,81.2827,81.29,81.2754,81.2827,800.0
2012-08-29 12:40:00,111.67,111.69,111.67,111.69,900.0,81.2754,81.29,81.2754,81.29,900.0
2012-08-29 12:50:00,111.68,111.7,111.68,111.68,2800.0,81.2827,81.2973,81.2827,81.2827,2800.0
2012-08-29 13:00:00,111.68,111.68,111.65,111.68,1100.0,81.2827,81.2827,81.2609,81.2827,1100.0
2012-08-29 13:10:00,111.66,111.69,111.66,111.69,1000.0,81.2682,81.29,81.2682,81.29,1000.0
2012-08-29 13:20:00,111.67,111.67,111.66,111.66,300.0,81.2754,81.2754,81.2682,81.2682,300.0
2012-08-29 13:30:00,111.66,111.69,111.63,111.63,4100.0,81.2682,81.29,81.2463,81.2463,4100.0
2012-08-29 13:40:00,111.66,111.69,111.64,111.69,3000.0,81.2682,81.29,81.2536,81.29,3000.0
2012-08-29 13:50:00,111.68,111.69,111.67,111.69,700.0,81.2827,81.29,81.2754,81.29,700.0
2012-08-29 14:00:00,111.67,111.69,111.64,111.64,3500.0,81.2754,81.29,81.2536,81.2536,3500.0
2012-08-29 14:10:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-29 14:20:00,111.69,111.69,111.69,111.69,300.0,81.29,81.29,81.29,81.29,300.0
2012-08-29 14:30:00,111.68,111.68,111.66,111.67,2300.0,81.2827,81.2827,81.2682,81.2754,2300.0
2012-08-29 14:40:00,111.69,111.69,111.69,111.69,700.0,81.29,81.29,81.29,81.29,700.0
2012-08-29 14:50:00,111.69,111.69,111.66,111.69,1000.0,81.29,81.29,81.2682,81.29,1000.0
2012-08-29 15:00:00,111.69,111.69,111.67,111.67,1000.0,81.29,81.29,81.2754,81.2754,1000.0
2012-08-29 15:10:00,111.67,111.68,111.64,111.68,1100.0,81.2754,81.2827,81.2536,81.2827,1100.0
2012-08-29 15:20:00,111.69,111.69,111.64,111.68,2200.0,81.29,81.29,81.2536,81.2827,2200.0
2012-08-29 15:30:00,111.66,111.69,111.64,111.65,1400.0,81.2682,81.29,81.2536,81.2609,1400.0
2012-08-29 15:40:00,111.66,111.69,111.65,111.67,1200.0,81.2682,81.29,81.2609,81.2754,1200.0
2012-08-29 15:50:00,111.68,111.68,111.51,111.56,2000.0,81.2827,81.2827,81.159,81.1954,2000.0
2012-08-30 09:30:00,111.65,111.65,111.59,111.59,3100.0,81.2609,81.2609,81.2172,81.2172,3100.0
2012-08-30 09:40:00,111.62,111.65,111.62,111.62,300.0,81.239,81.2609,81.239,81.239,300.0
2012-08-30 09:50:00,111.59,111.61,111.59,111.61,5000.0,81.2172,81.2318,81.2172,81.2318,5000.0
2012-08-30 10:00:00,111.63,111.63,111.6,111.6,1400.0,81.2463,81.2463,81.2245,81.2245,1400.0
2012-08-30 10:10:00,111.64,111.65,111.64,111.65,300.0,81.2536,81.2609,81.2536,81.2609,300.0
2012-08-30 10:20:00,111.65,111.65,111.65,111.65,100.0,81.2609,81.2609,81.2609,81.2609,100.0
2012-08-30 10:30:00,111.64,111.69,111.64,111.68,3200.0,81.2536,81.29,81.2536,81.2827,3200.0
2012-08-30 10:40:00,111.68,111.69,111.66,111.66,10300.0,81.2827,81.29,81.2682,81.2682,10300.0
2012-08-30 10:50:00,111.65,111.69,111.63,111.64,4900.0,81.2609,81.29,81.2463,81.2536,4900.0
2012-08-30 11:00:00,111.64,111.68,111.63,111.68,800.0,81.2536,81.2827,81.2463,81.2827,800.0
2012-08-30 11:10:00,111.65,111.68,111.64,111.64,4300.0,81.2609,81.2827,81.2536,81.2536,4300.0
2012-08-30 11:20:00,111.63,111.64,111.62,111.62,3200.0,81.2463,81.2536,81.239,81.239,3200.0
2012-08-30 11:30:00,111.62,111.63,111.59,111.62,900.0,81.239,81.2463,81.2172,81.239,900.0
2012-08-30 11:40:00,111.59,111.64,111.58,111.63,2500.0,81.2172,81.2536,81.2099,81.2463,2500.0
2012-08-30 11:50:00,111.59,111.6,111.56,111.56,1000.0,81.2172,81.2245,81.1954,81.1954,1000.0
2012-08-30 12:00:00,111.56,111.56,111.56,111.56,400.0,81.1954,81.1954,81.1954,81.1954,400.0
2012-08-30 12:10:00,111.56,111.64,111.56,111.63,3300.0,81.1954,81.2536,81.1954,81.2463,3300.0
2012-08-30 12:20:00,111.57,111.64,111.57,111.63,1700.0,81.2026,81.2536,81.2026,81.2463,1700.0
2012-08-30 12:30:00,111.61,111.63,111.56,111.57,1900.0,81.2318,81.2463,81.1954,81.2026,1900.0
2012-08-30 12:40:00,111.6,111.6,111.56,111.57,700.0,81.2245,81.2245,81.1954,81.2026,700.0
2012-08-30 12:50:00,111.56,111.56,111.55,111.55,400.0,81.1954,81.1954,81.1881,81.1881,400.0
2012-08-30 13:00:00,111.55,111.55,111.53,111.55,4000.0,81.1881,81.1881,81.1735,81.1881,4000.0
2012-08-30 13:10:00,111.53,111.55,111.53,111.54,500.0,81.1735,81.1881,81.1735,81.1808,500.0
2012-08-30 13:20:00,111.54,111.64,111.53,111.56,2700.0,81.1808,81.2536,81.1735,81.1954,2700.0
2012-08-30 13:30:00,111.55,111.57,111.54,111.57,700.0,81.1881,81.2026,81.1808,81.2026,700.0
2012-08-30 13:40:00,111.54,111.57,111.54,111.54,700.0,81.1808,81.2026,81.1808,81.1808,700.0
2012-08-30 13:50:00,111.56,111.56,111.54,111.54,1600.0,81.1954,81.1954,81.1808,81.1808,1600.0
2012-08-30 14:00:00,111.56,111.56,111.53,111.54,1700.0,81.1954,81.1954,81.1735,81.1808,1700.0
2012-08-30 14:10:00,111.53,111.55,111.53,111.55,1800.0,81.1735,81.1881,81.1735,81.1881,1800.0
2012-08-30 14:20:00,111.54,111.61,111.54,111.61,16000.0,81.1808,81.2318,81.1808,81.2318,16000.0
2012-08-30 14:30:00,111.62,111.66,111.6,111.61,15500.0,81.239,81.2682,81.2245,81.2318,15500.0
2012-08-30 14:40:00,111.61,111.62,111.57,111.59,2600.0,81.2318,81.239,81.2026,81.2172,2600.0
2012-08-30 14:50:00,111.57,111.6,111.57,111.6,1800.0,81.2026,81.2245,81.2026,81.2245,1800.0
2012-08-30 15:00:00,111.6,111.61,111.58,111.58,600.0,81.2245,81.2318,81.2099,81.2099,600.0
2012-08-30 15:10:00,111.58,111.61,111.57,111.61,2200.0,81.2099,81.2318,81.2026,81.2318,2200.0
2012-08-30 15:20:00,111.6,111.61,111.58,111.61,1900.0,81.2245,81.2318,81.2099,81.2318,1900.0
2012-08-30 15:30:00,111.6,111.61,111.58,111.59,5600.0,81.2245,81.2318,81.2099,81.2172,5600.0
2012-08-30 15:40:00,111.59,111.62,111.58,111.6,2400.0,81.2172,81.239,81.2099,81.2245,2400.0
2012-08-30 15:50:00,111.59,111.62,111.58,111.59,1900.0,81.2172,81.239,81.2099,81.2172,1900.0
2012-08-31 09:30:00,111.64,111.74,111.56,111.72,2300.0,81.2536,81.3264,81.1954,81.3118,2300.0
2012-08-31 09:40:00,111.72,111.72,111.7,111.72,1400.0,81.3118,81.3118,81.2973,81.3118,1400.0
2012-08-31 09:50:00,111.72,111.72,111.72,111.72,0.0,81.3118,81.3118,81.3118,81.3118,0.0
2012-08-31 10:00:00,111.69,111.74,111.67,111.67,4900.0,81.29,81.3264,81.2754,81.2754,4900.0
2012-08-31 10:10:00,111.67,111.67,111.63,111.64,5600.0,81.2754,81.2754,81.2463,81.2536,5600.0
2012-08-31 10:20:00,111.69,111.74,111.68,111.69,9200.0,81.29,81.3264,81.2827,81.29,9200.0
2012-08-31 10:30:00,111.69,111.74,111.67,111.67,10000.0,81.29,81.3264,81.2754,81.2754,10000.0
2012-08-31 10:40:00,111.72,111.72,111.67,111.69,2100.0,81.3118,81.3118,81.2754,81.29,2100.0
2012-08-31 10:50:00,111.69,111.72,111.65,111.66,3300.0,81.29,81.3118,81.2609,81.2682,3300.0
2012-08-31 11:00:00,111.61,111.66,111.61,111.65,3100.0,81.2318,81.2682,81.2318,81.2609,3100.0
2012-08-31 11:10:00,111.67,111.67,111.66,111.66,1200.0,81.2754,81.2754,81.2682,81.2682,1200.0
2012-08-31 11:20:00,111.65,111.69,111.64,111.64,2400.0,81.2609,81.29,81.2536,81.2536,2400.0
2012-08-31 11:30:00,111.68,111.68,111.64,111.64,200.0,81.2827,81.2827,81.2536,81.2536,200.0
2012-08-31 11:40:00,111.68,111.68,111.68,111.68,300.0,81.2827,81.2827,81.2827,81.2827,300.0
2012-08-31 11:50:00,111.67,111.69,111.67,111.69,400.0,81.2754,81.29,81.2754,81.29,400.0
2012-08-31 12:00:00,111.69,111.69,111.66,111.69,2300.0,81.29,81.29,81.2682,81.29,2300.0
2012-08-31 12:10:00,111.69,111.69,111.65,111.69,1900.0,81.29,81.29,81.2609,81.29,1900.0
2012-08-31 12:20:00,111.69,111.69,111.68,111.68,8400.0,81.29,81.29,81.2827,81.2827,8400.0
2012-08-31 12:30:00,111.69,111.69,111.69,111.69,600.0,81.29,81.29,81.29,81.29,600.0
2012-08-31 12:40:00,111.69,111.7,111.69,111.7,700.0,81.29,81.2973,81.29,81.2973,700.0
2012-08-31 12:50:00,111.73,111.74,111.69,111.72,11800.0,81.3191,81.3264,81.29,81.3118,11800.0
2012-08-31 13:00:00,111.71,111.74,111.66,111.66,3100.0,81.3045,81.3264,81.2682,81.2682,3100.0
2012-08-31 13:10:00,111.69,111.69,111.63,111.63,600.0,81.29,81.29,81.2463,81.2463,600.0
2012-08-31 13:20:00,111.65,111.65,111.65,111.65,200.0,81.2609,81.2609,81.2609,81.2609,200.0
2012-08-31 13:30:00,111.62,111.68,111.6,111.66,9700.0,81.239,81.2827,81.2245,81.2682,9700.0
2012-08-31 13:40:00,111.72,111.72,111.65,111.71,2800.0,81.3118,81.3118,81.2609,81.3045,2800.0
2012-08-31 13:50:00,111.66,111.72,111.66,111.72,2000.0,81.2682,81.3118,81.2682,81.3118,2000.0
2012-08-31 14:00:00,111.72,111.74,111.66,111.66,5000.0,81.3118,81.3264,81.2682,81.2682,5000.0
2012-08-31 14:10:00,111.65,111.65,111.64,111.65,1800.0,81.2609,81.2609,81.2536,81.2609,1800.0
2012-08-31 14:20:00,111.62,111.71,111.6,111.69,2700.0,81.239,81.3045,81.2245,81.29,2700.0
2012-08-31 14:30:00,111.58,111.6,111.58,111.6,800.0,81.2099,81.2245,81.2099,81.2245,800.0
2012-08-31 14:40:00,111.72,111.75,111.65,111.75,1200.0,81.3118,81.3337,81.2609,81.3337,1200.0
2012-08-31 14:50:00,111.75,111.75,111.75,111.75,0.0,81.3337,81.3337,81.3337,81.3337,0.0
2012-08-31 15:00:00,111.6,111.64,111.57,111.62,2800.0,81.2245,81.2536,81.2026,81.239,2800.0
2012-08-31 15:10:00,111.69,111.72,111.63,111.63,300.0,81.29,81.3118,81.2463,81.2463,300.0
2012-08-31 15:20:00,111.68,111.7,111.67,111.68,1300.0,81.2827,81.2973,81.2754,81.2827,1300.0
2012-08-31 15:30:00,111.72,111.72,111.61,111.65,4000.0,81.3118,81.3118,81.2318,81.2609,4000.0
2012-08-31 15:40:00,111.63,111.72,111.63,111.69,1800.0,81.2463,81.3118,81.2463,81.29,1800.0
2012-08-31 15:50:00,111.68,111.69,111.59,111.63,3100.0,81.2827,81.29,81.2172,81.2463,3100.0
2012-09-04 09:30:00,111.53,111.53,111.36,111.36,12400.0,81.3699,81.3699,81.2459,81.2459,12400.0
2012-09-04 09:40:00,111.36,111.36,111.36,111.36,0.0,81.2459,81.2459,81.2459,81.2459,0.0
2012-09-04 09:50:00,111.38,111.43,111.38,111.41,4700.0,81.2605,81.297,81.2605,81.2824,4700.0
2012-09-04 10:00:00,111.41,111.42,111.36,111.4,5800.0,81.2824,81.2897,81.2459,81.2751,5800.0
2012-09-04 10:10:00,111.4,111.4,111.36,111.39,10300.0,81.2751,81.2751,81.2459,81.2678,10300.0
2012-09-04 10:20:00,111.37,111.38,111.37,111.37,2300.0,81.2532,81.2605,81.2532,81.2532,2300.0
2012-09-04 10:30:00,111.36,111.43,111.3,111.35,27200.0,81.2459,81.297,81.2021,81.2386,27200.0
2012-09-04 10:40:00,111.35,111.39,111.35,111.37,5700.0,81.2386,81.2678,81.2386,81.2532,5700.0
2012-09-04 10:50:00,111.36,111.37,111.33,111.34,4800.0,81.2459,81.2532,81.224,81.2313,4800.0
2012-09-04 11:00:00,111.36,111.36,111.35,111.35,2000.0,81.2459,81.2459,81.2386,81.2386,2000.0
2012-09-04 11:10:00,111.38,111.38,111.36,111.37,1000.0,81.2605,81.2605,81.2459,81.2532,1000.0
2012-09-04 11:20:00,111.37,111.38,111.34,111.35,7000.0,81.2532,81.2605,81.2313,81.2386,7000.0
2012-09-04 11:30:00,111.36,111.36,111.28,111.32,9800.0,81.2459,81.2459,81.1876,81.2167,9800.0
2012-09-04 11:40:00,111.31,111.32,111.3,111.32,3000.0,81.2094,81.2167,81.2021,81.2167,3000.0
2012-09-04 11:50:00,111.31,111.31,111.29,111.29,3000.0,81.2094,81.2094,81.1948,81.1948,3000.0
2012-09-04 12:00:00,111.3,111.32,111.29,111.32,900.0,81.2021,81.2167,81.1948,81.2167,900.0
2012-09-04 12:10:00,111.31,111.32,111.31,111.32,300.0,81.2094,81.2167,81.2094,81.2167,300.0
2012-09-04 12:20:00,111.31,111.31,111.3,111.3,200.0,81.2094,81.2094,81.2021,81.2021,200.0
2012-09-04 12:30:00,111.31,111.31,111.3,111.3,800.0,81.2094,81.2094,81.2021,81.2021,800.0
2012-09-04 12:40:00,111.3,111.31,111.3,111.3,900.0,81.2021,81.2094,81.2021,81.2021,900.0
2012-09-04 12:50:00,111.3,111.3,111.3,111.3,500.0,81.2021,81.2021,81.2021,81.2021,500.0
2012-09-04 13:00:00,111.3,111.32,111.3,111.31,2600.0,81.2021,81.2167,81.2021,81.2094,2600.0
2012-09-04 13:10:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-04 13:20:00,111.32,111.39,111.32,111.36,10400.0,81.2167,81.2678,81.2167,81.2459,10400.0
2012-09-04 13:30:00,111.36,111.36,111.28,111.28,5400.0,81.2459,81.2459,81.1876,81.1876,5400.0
2012-09-04 13:40:00,111.28,111.3,111.28,111.3,9400.0,81.1876,81.2021,81.1876,81.2021,9400.0
2012-09-04 13:50:00,111.3,111.31,111.29,111.29,17000.0,81.2021,81.2094,81.1948,81.1948,17000.0
2012-09-04 14:00:00,111.3,111.3,111.28,111.29,8500.0,81.2021,81.2021,81.1876,81.1948,8500.0
2012-09-04 14:10:00,111.27,111.32,111.26,111.31,4500.0,81.1803,81.2167,81.173,81.2094,4500.0
2012-09-04 14:20:00,111.33,111.36,111.3,111.35,14900.0,81.224,81.2459,81.2021,81.2386,14900.0
2012-09-04 14:30:00,111.34,111.39,111.31,111.35,8700.0,81.2313,81.2678,81.2094,81.2386,8700.0
2012-09-04 14:40:00,111.35,111.35,111.28,111.29,5400.0,81.2386,81.2386,81.1876,81.1948,5400.0
2012-09-04 14:50:00,111.3,111.49,111.27,111.28,12300.0,81.2021,81.3408,81.1803,81.1876,12300.0
2012-09-04 15:00:00,111.3,111.39,111.3,111.32,5100.0,81.2021,81.2678,81.2021,81.2167,5100.0
2012-09-04 15:10:00,111.29,111.34,111.24,111.27,4800.0,81.1948,81.2313,81.1584,81.1803,4800.0
2012-09-04 15:20:00,111.28,111.32,111.27,111.27,3100.0,81.1876,81.2167,81.1803,81.1803,3100.0
2012-09-04 15:30:00,111.27,111.28,111.25,111.27,3900.0,81.1803,81.1876,81.1657,81.1803,3900.0
2012-09-04 15:40:00,111.27,111.28,111.25,111.28,3200.0,81.1803,81.1876,81.1657,81.1876,3200.0
2012-09-04 15:50:00,111.29,111.31,111.21,111.21,9800.0,81.1948,81.2094,81.1365,81.1365,9800.0
2012-09-05 09:30:00,111.33,111.48,111.33,111.48,4500.0,81.224,81.3335,81.224,81.3335,4500.0
2012-09-05 09:40:00,111.37,111.4,111.27,111.31,1900.0,81.2532,81.2751,81.1803,81.2094,1900.0
2012-09-05 09:50:00,111.32,111.36,111.32,111.36,600.0,81.2167,81.2459,81.2167,81.2459,600.0
2012-09-05 10:00:00,111.33,111.38,111.33,111.38,300.0,81.224,81.2605,81.224,81.2605,300.0
2012-09-05 10:10:00,111.32,111.35,111.27,111.34,3600.0,81.2167,81.2386,81.1803,81.2313,3600.0
2012-09-05 10:20:00,111.37,111.37,111.28,111.29,6100.0,81.2532,81.2532,81.1876,81.1948,6100.0
2012-09-05 10:30:00,111.38,111.38,111.38,111.38,100.0,81.2605,81.2605,81.2605,81.2605,100.0
2012-09-05 10:40:00,111.31,111.35,111.31,111.35,600.0,81.2094,81.2386,81.2094,81.2386,600.0
2012-09-05 10:50:00,111.34,111.35,111.31,111.31,1000.0,81.2313,81.2386,81.2094,81.2094,1000.0
2012-09-05 11:00:00,111.29,111.32,111.29,111.32,1800.0,81.1948,81.2167,81.1948,81.2167,1800.0
2012-09-05 11:10:00,111.32,111.35,111.29,111.32,10000.0,81.2167,81.2386,81.1948,81.2167,10000.0
2012-09-05 11:20:00,111.32,111.44,111.32,111.38,9700.0,81.2167,81.3043,81.2167,81.2605,9700.0
2012-09-05 11:30:00,111.43,111.45,111.37,111.4,2000.0,81.297,81.3116,81.2532,81.2751,2000.0
2012-09-05 11:40:00,111.4,111.47,111.31,111.41,6500.0,81.2751,81.3262,81.2094,81.2824,6500.0
2012-09-05 11:50:00,111.4,111.49,111.4,111.41,6300.0,81.2751,81.3408,81.2751,81.2824,6300.0
2012-09-05 12:00:00,111.37,111.37,111.37,111.37,1000.0,81.2532,81.2532,81.2532,81.2532,1000.0
2012-09-05 12:10:00,111.34,111.38,111.31,111.38,1200.0,81.2313,81.2605,81.2094,81.2605,1200.0
2012-09-05 12:20:00,111.34,111.48,111.34,111.4,4900.0,81.2313,81.3335,81.2313,81.2751,4900.0
2012-09-05 12:30:00,111.45,111.45,111.34,111.37,800.0,81.3116,81.3116,81.2313,81.2532,800.0
2012-09-05 12:40:00,111.44,111.44,111.32,111.37,3000.0,81.3043,81.3043,81.2167,81.2532,3000.0
2012-09-05 12:50:00,111.42,111.43,111.39,111.43,3700.0,81.2897,81.297,81.2678,81.297,3700.0
2012-09-05 13:00:00,111.4,111.44,111.4,111.44,1300.0,81.2751,81.3043,81.2751,81.3043,1300.0
2012-09-05 13:10:00,111.4,111.43,111.4,111.43,2400.0,81.2751,81.297,81.2751,81.297,2400.0
2012-09-05 13:20:00,111.43,111.44,111.41,111.42,2200.0,81.297,81.3043,81.2824,81.2897,2200.0
2012-09-05 13:30:00,111.41,111.44,111.41,111.43,2400.0,81.2824,81.3043,81.2824,81.297,2400.0
2012-09-05 13:40:00,111.43,111.43,111.43,111.43,900.0,81.297,81.297,81.297,81.297,900.0
2012-09-05 13:50:00,111.45,111.45,111.45,111.45,100.0,81.3116,81.3116,81.3116,81.3116,100.0
2012-09-05 14:00:00,111.42,111.48,111.41,111.47,4100.0,81.2897,81.3335,81.2824,81.3262,4100.0
2012-09-05 14:10:00,111.47,111.49,111.46,111.46,2800.0,81.3262,81.3408,81.3189,81.3189,2800.0
2012-09-05 14:20:00,111.45,111.47,111.45,111.45,2700.0,81.3116,81.3262,81.3116,81.3116,2700.0
2012-09-05 14:30:00,111.46,111.46,111.46,111.46,200.0,81.3189,81.3189,81.3189,81.3189,200.0
2012-09-05 14:40:00,111.46,111.46,111.44,111.44,1800.0,81.3189,81.3189,81.3043,81.3043,1800.0
2012-09-05 14:50:00,111.42,111.48,111.42,111.47,1000.0,81.2897,81.3335,81.2897,81.3262,1000.0
2012-09-05 15:00:00,111.45,111.47,111.45,111.46,400.0,81.3116,81.3262,81.3116,81.3189,400.0
2012-09-05 15:10:00,111.46,111.46,111.46,111.46,1000.0,81.3189,81.3189,81.3189,81.3189,1000.0
2012-09-05 15:20:00,111.49,111.5,111.46,111.49,5400.0,81.3408,81.3481,81.3189,81.3408,5400.0
2012-09-05 15:30:00,111.47,111.5,111.46,111.47,2800.0,81.3262,81.3481,81.3189,81.3262,2800.0
2012-09-05 15:40:00,111.46,111.48,111.43,111.48,1300.0,81.3189,81.3335,81.297,81.3335,1300.0
2012-09-05 15:50:00,111.49,111.49,111.46,111.46,1500.0,81.3408,81.3408,81.3189,81.3189,1500.0
2012-09-06 09:30:00,111.44,111.44,111.25,111.43,2800.0,81.3043,81.3043,81.1657,81.297,2800.0
2012-09-06 09:40:00,111.43,111.43,111.32,111.32,1900.0,81.297,81.297,81.2167,81.2167,1900.0
2012-09-06 09:50:00,111.33,111.34,111.29,111.31,6600.0,81.224,81.2313,81.1948,81.2094,6600.0
2012-09-06 10:00:00,111.31,111.35,111.25,111.31,16500.0,81.2094,81.2386,81.1657,81.2094,16500.0
2012-09-06 10:10:00,111.31,111.36,111.25,111.26,20000.0,81.2094,81.2459,81.1657,81.173,20000.0
2012-09-06 10:20:00,111.25,111.31,111.23,111.23,5400.0,81.1657,81.2094,81.1511,81.1511,5400.0
2012-09-06 10:30:00,111.29,111.34,111.23,111.26,500.0,81.1948,81.2313,81.1511,81.173,500.0
2012-09-06 10:40:00,111.24,111.28,111.23,111.28,3800.0,81.1584,81.1876,81.1511,81.1876,3800.0
2012-09-06 10:50:00,111.23,111.28,111.23,111.26,1200.0,81.1511,81.1876,81.1511,81.173,1200.0
2012-09-06 11:00:00,111.28,111.28,111.28,111.28,800.0,81.1876,81.1876,81.1876,81.1876,800.0
2012-09-06 11:10:00,111.28,111.29,111.28,111.29,700.0,81.1876,81.1948,81.1876,81.1948,700.0
2012-09-06 11:20:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-06 11:30:00,111.26,111.32,111.26,111.32,1300.0,81.173,81.2167,81.173,81.2167,1300.0
2012-09-06 11:40:00,111.31,111.32,111.27,111.29,4900.0,81.2094,81.2167,81.1803,81.1948,4900.0
2012-09-06 11:50:00,111.3,111.34,111.29,111.31,2400.0,81.2021,81.2313,81.1948,81.2094,2400.0
2012-09-06 12:00:00,111.26,111.31,111.22,111.25,19000.0,81.173,81.2094,81.1438,81.1657,19000.0
2012-09-06 12:10:00,111.24,111.26,111.22,111.26,3300.0,81.1584,81.173,81.1438,81.173,3300.0
2012-09-06 12:20:00,111.24,111.26,111.19,111.22,2200.0,81.1584,81.173,81.1219,81.1438,2200.0
2012-09-06 12:30:00,111.23,111.27,111.19,111.25,2900.0,81.1511,81.1803,81.1219,81.1657,2900.0
2012-09-06 12:40:00,111.25,111.28,111.2,111.28,1100.0,81.1657,81.1876,81.1292,81.1876,1100.0
2012-09-06 12:50:00,111.28,111.33,111.24,111.3,6600.0,81.1876,81.224,81.1584,81.2021,6600.0
2012-09-06 13:00:00,111.26,111.33,111.26,111.33,3000.0,81.173,81.224,81.173,81.224,3000.0
2012-09-06 13:10:00,111.31,111.31,111.23,111.28,700.0,81.2094,81.2094,81.1511,81.1876,700.0
2012-09-06 13:20:00,111.27,111.34,111.2,111.2,4900.0,81.1803,81.2313,81.1292,81.1292,4900.0
2012-09-06 13:30:00,111.29,111.31,111.24,111.26,4000.0,81.1948,81.2094,81.1584,81.173,4000.0
2012-09-06 13:40:00,111.26,111.32,111.26,111.27,2200.0,81.173,81.2167,81.173,81.1803,2200.0
2012-09-06 13:50:00,111.27,111.3,111.2,111.28,4200.0,81.1803,81.2021,81.1292,81.1876,4200.0
2012-09-06 14:00:00,111.19,111.27,111.19,111.25,9300.0,81.1219,81.1803,81.1219,81.1657,9300.0
2012-09-06 14:10:00,111.21,111.3,111.19,111.29,4800.0,81.1365,81.2021,81.1219,81.1948,4800.0
2012-09-06 14:20:00,111.19,111.3,111.19,111.21,2300.0,81.1219,81.2021,81.1219,81.1365,2300.0
2012-09-06 14:30:00,111.25,111.31,111.25,111.3,3500.0,81.1657,81.2094,81.1657,81.2021,3500.0
2012-09-06 14:40:00,111.31,111.32,111.21,111.32,5100.0,81.2094,81.2167,81.1365,81.2167,5100.0
2012-09-06 14:50:00,111.3,111.32,111.28,111.29,2900.0,81.2021,81.2167,81.1876,81.1948,2900.0
2012-09-06 15:00:00,111.29,111.29,111.27,111.28,400.0,81.1948,81.1948,81.1803,81.1876,400.0
2012-09-06 15:10:00,111.29,111.3,111.24,111.29,1000.0,81.1948,81.2021,81.1584,81.1948,1000.0
2012-09-06 15:20:00,111.29,111.3,111.28,111.3,800.0,81.1948,81.2021,81.1876,81.2021,800.0
2012-09-06 15:30:00,111.28,111.28,111.28,111.28,300.0,81.1876,81.1876,81.1876,81.1876,300.0
2012-09-06 15:40:00,111.3,111.3,111.23,111.23,3800.0,81.2021,81.2021,81.1511,81.1511,3800.0
2012-09-06 15:50:00,111.27,111.27,111.19,111.21,12300.0,81.1803,81.1803,81.1219,81.1365,12300.0
2012-09-07 09:30:00,111.31,111.5,111.31,111.42,6200.0,81.2094,81.3481,81.2094,81.2897,6200.0
2012-09-07 09:40:00,111.43,111.46,111.39,111.46,1000.0,81.297,81.3189,81.2678,81.3189,1000.0
2012-09-07 09:50:00,111.34,111.34,111.34,111.34,200.0,81.2313,81.2313,81.2313,81.2313,200.0
2012-09-07 10:00:00,111.42,111.42,111.32,111.34,1600.0,81.2897,81.2897,81.2167,81.2313,1600.0
2012-09-07 10:10:00,111.37,111.37,111.3,111.3,1600.0,81.2532,81.2532,81.2021,81.2021,1600.0
2012-09-07 10:20:00,111.35,111.4,111.35,111.4,11000.0,81.2386,81.2751,81.2386,81.2751,11000.0
2012-09-07 10:30:00,111.4,111.44,111.39,111.39,2300.0,81.2751,81.3043,81.2678,81.2678,2300.0
2012-09-07 10:40:00,111.36,111.42,111.35,111.39,10600.0,81.2459,81.2897,81.2386,81.2678,10600.0
2012-09-07 10:50:00,111.38,111.38,111.35,111.37,900.0,81.2605,81.2605,81.2386,81.2532,900.0
2012-09-07 11:00:00,111.35,111.42,111.35,111.42,400.0,81.2386,81.2897,81.2386,81.2897,400.0
2012-09-07 11:10:00,111.38,111.43,111.36,111.42,11300.0,81.2605,81.297,81.2459,81.2897,11300.0
2012-09-07 11:20:00,111.39,111.39,111.38,111.38,400.0,81.2678,81.2678,81.2605,81.2605,400.0
2012-09-07 11:30:00,111.38,111.39,111.36,111.39,300.0,81.2605,81.2678,81.2459,81.2678,300.0
2012-09-07 11:40:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-07 11:50:00,111.36,111.36,111.24,111.24,5700.0,81.2459,81.2459,81.1584,81.1584,5700.0
2012-09-07 12:00:00,111.3,111.31,111.27,111.3,3500.0,81.2021,81.2094,81.1803,81.2021,3500.0
2012-09-07 12:10:00,111.32,111.35,111.32,111.35,500.0,81.2167,81.2386,81.2167,81.2386,500.0
2012-09-07 12:20:00,111.3,111.33,111.3,111.3,400.0,81.2021,81.224,81.2021,81.2021,400.0
2012-09-07 12:30:00,111.3,111.3,111.14,111.16,17500.0,81.2021,81.2021,81.0854,81.1,17500.0
2012-09-07 12:40:00,111.23,111.33,111.19,111.33,6100.0,81.1511,81.224,81.1219,81.224,6100.0
2012-09-07 12:50:00,111.2,111.27,111.2,111.23,3800.0,81.1292,81.1803,81.1292,81.1511,3800.0
2012-09-07 13:00:00,111.25,111.31,111.2,111.31,5000.0,81.1657,81.2094,81.1292,81.2094,5000.0
2012-09-07 13:10:00,111.27,111.27,111.24,111.27,1500.0,81.1803,81.1803,81.1584,81.1803,1500.0
2012-09-07 13:20:00,111.26,111.27,111.24,111.26,3000.0,81.173,81.1803,81.1584,81.173,3000.0
2012-09-07 13:30:00,111.28,111.34,111.2,111.21,6400.0,81.1876,81.2313,81.1292,81.1365,6400.0
2012-09-07 13:40:00,111.23,111.35,111.23,111.25,2700.0,81.1511,81.2386,81.1511,81.1657,2700.0
2012-09-07 13:50:00,111.33,111.33,111.27,111.27,1300.0,81.224,81.224,81.1803,81.1803,1300.0
2012-09-07 14:00:00,111.26,111.33,111.21,111.21,500.0,81.173,81.224,81.1365,81.1365,500.0
2012-09-07 14:10:00,111.21,111.32,111.21,111.26,1500.0,81.1365,81.2167,81.1365,81.173,1500.0
2012-09-07 14:20:00,111.22,111.22,111.2,111.2,2200.0,81.1438,81.1438,81.1292,81.1292,2200.0
2012-09-07 14:30:00,111.2,111.24,111.2,111.22,900.0,81.1292,81.1584,81.1292,81.1438,900.0
2012-09-07 14:40:00,111.22,111.25,111.21,111.24,1700.0,81.1438,81.1657,81.1365,81.1584,1700.0
2012-09-07 14:50:00,111.24,111.25,111.21,111.23,1700.0,81.1584,81.1657,81.1365,81.1511,1700.0
2012-09-07 15:00:00,111.21,111.31,111.19,111.25,4100.0,81.1365,81.2094,81.1219,81.1657,4100.0
2012-09-07 15:10:00,111.27,111.27,111.18,111.24,1100.0,81.1803,81.1803,81.1146,81.1584,1100.0
2012-09-07 15:20:00,111.27,111.27,111.15,111.23,2200.0,81.1803,81.1803,81.0927,81.1511,2200.0
2012-09-07 15:30:00,111.23,111.37,111.22,111.29,5300.0,81.1511,81.2532,81.1438,81.1948,5300.0
2012-09-07 15:40:00,111.32,111.32,111.28,111.28,1000.0,81.2167,81.2167,81.1876,81.1876,1000.0
2012-09-07 15:50:00,111.28,111.29,111.15,111.19,2000.0,81.1876,81.1948,81.0927,81.1219,2000.0
2012-09-10 09:30:00,111.27,111.31,111.27,111.31,1300.0,81.1803,81.2094,81.1803,81.2094,1300.0
2012-09-10 09:40:00,111.3,111.31,111.3,111.31,200.0,81.2021,81.2094,81.2021,81.2094,200.0
2012-09-10 09:50:00,111.29,111.33,111.29,111.33,700.0,81.1948,81.224,81.1948,81.224,700.0
2012-09-10 10:00:00,111.23,111.3,111.2,111.2,700.0,81.1511,81.2021,81.1292,81.1292,700.0
2012-09-10 10:10:00,111.24,111.25,111.15,111.15,4500.0,81.1584,81.1657,81.0927,81.0927,4500.0
2012-09-10 10:20:00,111.15,111.22,111.14,111.15,700.0,81.0927,81.1438,81.0854,81.0927,700.0
2012-09-10 10:30:00,111.14,111.15,111.1,111.14,3000.0,81.0854,81.0927,81.0562,81.0854,3000.0
2012-09-10 10:40:00,111.15,111.15,111.1,111.14,700.0,81.0927,81.0927,81.0562,81.0854,700.0
2012-09-10 10:50:00,111.14,111.19,111.14,111.19,1700.0,81.0854,81.1219,81.0854,81.1219,1700.0
2012-09-10 11:00:00,111.14,111.22,111.14,111.14,2700.0,81.0854,81.1438,81.0854,81.0854,2700.0
2012-09-10 11:10:00,111.15,111.16,111.14,111.14,600.0,81.0927,81.1,81.0854,81.0854,600.0
2012-09-10 11:20:00,111.12,111.13,111.12,111.12,800.0,81.0708,81.0781,81.0708,81.0708,800.0
2012-09-10 11:30:00,111.13,111.34,111.12,111.25,5300.0,81.0781,81.2313,81.0708,81.1657,5300.0
2012-09-10 11:40:00,111.28,111.28,111.13,111.2,12600.0,81.1876,81.1876,81.0781,81.1292,12600.0
2012-09-10 11:50:00,111.2,111.28,111.13,111.26,10700.0,81.1292,81.1876,81.0781,81.173,10700.0
2012-09-10 12:00:00,111.29,111.29,111.18,111.18,2100.0,81.1948,81.1948,81.1146,81.1146,2100.0
2012-09-10 12:10:00,111.19,111.28,111.16,111.26,2200.0,81.1219,81.1876,81.1,81.173,2200.0
2012-09-10 12:20:00,111.22,111.26,111.2,111.22,1000.0,81.1438,81.173,81.1292,81.1438,1000.0
2012-09-10 12:30:00,111.25,111.25,111.22,111.23,1000.0,81.1657,81.1657,81.1438,81.1511,1000.0
2012-09-10 12:40:00,111.23,111.27,111.2,111.2,600.0,81.1511,81.1803,81.1292,81.1292,600.0
2012-09-10 12:50:00,111.2,111.2,111.2,111.2,300.0,81.1292,81.1292,81.1292,81.1292,300.0
2012-09-10 13:00:00,111.2,111.27,111.2,111.27,400.0,81.1292,81.1803,81.1292,81.1803,400.0
2012-09-10 13:10:00,111.21,111.31,111.21,111.23,2300.0,81.1365,81.2094,81.1365,81.1511,2300.0
2012-09-10 13:20:00,111.21,111.21,111.21,111.21,200.0,81.1365,81.1365,81.1365,81.1365,200.0
2012-09-10 13:30:00,111.26,111.28,111.24,111.28,2300.0,81.173,81.1876,81.1584,81.1876,2300.0
2012-09-10 13:40:00,111.22,111.28,111.16,111.25,4900.0,81.1438,81.1876,81.1,81.1657,4900.0
2012-09-10 13:50:00,111.15,111.21,111.14,111.21,3600.0,81.0927,81.1365,81.0854,81.1365,3600.0
2012-09-10 14:00:00,111.13,111.14,111.13,111.13,900.0,81.0781,81.0854,81.0781,81.0781,900.0
2012-09-10 14:10:00,111.14,111.2,111.14,111.2,700.0,81.0854,81.1292,81.0854,81.1292,700.0
2012-09-10 14:20:00,111.14,111.15,111.13,111.14,700.0,81.0854,81.0927,81.0781,81.0854,700.0
2012-09-10 14:30:00,111.13,111.15,111.07,111.13,4400.0,81.0781,81.0927,81.0343,81.0781,4400.0
2012-09-10 14:40:00,111.1,111.1,111.07,111.1,2500.0,81.0562,81.0562,81.0343,81.0562,2500.0
2012-09-10 14:50:00,111.1,111.1,111.07,111.1,3200.0,81.0562,81.0562,81.0343,81.0562,3200.0
2012-09-10 15:00:00,111.09,111.2,111.06,111.11,1700.0,81.0489,81.1292,81.027,81.0635,1700.0
2012-09-10 15:10:00,111.17,111.17,111.05,111.1,4300.0,81.1073,81.1073,81.0197,81.0562,4300.0
2012-09-10 15:20:00,111.07,111.11,111.07,111.07,900.0,81.0343,81.0635,81.0343,81.0343,900.0
2012-09-10 15:30:00,111.06,111.11,111.05,111.05,6300.0,81.027,81.0635,81.0197,81.0197,6300.0
2012-09-10 15:40:00,111.06,111.1,111.04,111.1,17400.0,81.027,81.0562,81.0125,81.0562,17400.0
2012-09-10 15:50:00,111.09,111.1,111.04,111.06,5800.0,81.0489,81.0562,81.0125,81.027,5800.0
2012-09-11 09:30:00,111.15,111.21,111.09,111.15,2000.0,81.0927,81.1365,81.0489,81.0927,2000.0
2012-09-11 09:40:00,111.17,111.17,111.1,111.1,800.0,81.1073,81.1073,81.0562,81.0562,800.0
2012-09-11 09:50:00,111.12,111.21,111.12,111.21,1800.0,81.0708,81.1365,81.0708,81.1365,1800.0
2012-09-11 10:00:00,111.21,111.21,111.09,111.15,2300.0,81.1365,81.1365,81.0489,81.0927,2300.0
2012-09-11 10:10:00,111.09,111.18,111.08,111.18,800.0,81.0489,81.1146,81.0416,81.1146,800.0
2012-09-11 10:20:00,111.16,111.17,111.1,111.14,6700.0,81.1,81.1073,81.0562,81.0854,6700.0
2012-09-11 10:30:00,111.18,111.22,111.14,111.18,6600.0,81.1146,81.1438,81.0854,81.1146,6600.0
2012-09-11 10:40:00,111.16,111.16,111.13,111.16,1700.0,81.1,81.1,81.0781,81.1,1700.0
2012-09-11 10:50:00,111.12,111.19,111.12,111.15,2500.0,81.0708,81.1219,81.0708,81.0927,2500.0
2012-09-11 11:00:00,111.14,111.16,111.11,111.11,1700.0,81.0854,81.1,81.0635,81.0635,1700.0
2012-09-11 11:10:00,111.05,111.09,111.05,111.08,900.0,81.0197,81.0489,81.0197,81.0416,900.0
2012-09-11 11:20:00,111.09,111.09,111.07,111.09,800.0,81.0489,81.0489,81.0343,81.0489,800.0
2012-09-11 11:30:00,111.1,111.1,111.08,111.08,1400.0,81.0562,81.0562,81.0416,81.0416,1400.0
2012-09-11 11:40:00,111.1,111.1,111.1,111.1,4200.0,81.0562,81.0562,81.0562,81.0562,4200.0
2012-09-11 11:50:00,111.08,111.1,111.08,111.08,1500.0,81.0416,81.0562,81.0416,81.0416,1500.0
2012-09-11 12:00:00,111.1,111.1,111.06,111.1,4100.0,81.0562,81.0562,81.027,81.0562,4100.0
2012-09-11 12:10:00,111.1,111.1,111.07,111.09,1400.0,81.0562,81.0562,81.0343,81.0489,1400.0
2012-09-11 12:20:00,111.08,111.09,111.08,111.09,500.0,81.0416,81.0489,81.0416,81.0489,500.0
2012-09-11 12:30:00,111.07,111.08,111.05,111.08,1000.0,81.0343,81.0416,81.0197,81.0416,1000.0
2012-09-11 12:40:00,111.05,111.05,111.05,111.05,100.0,81.0197,81.0197,81.0197,81.0197,100.0
2012-09-11 12:50:00,111.05,111.07,111.05,111.07,300.0,81.0197,81.0343,81.0197,81.0343,300.0
2012-09-11 13:00:00,111.08,111.08,111.06,111.07,4800.0,81.0416,81.0416,81.027,81.0343,4800.0
2012-09-11 13:10:00,111.05,111.07,111.05,111.07,500.0,81.0197,81.0343,81.0197,81.0343,500.0
2012-09-11 13:20:00,111.07,111.08,111.07,111.08,700.0,81.0343,81.0416,81.0343,81.0416,700.0
2012-09-11 13:30:00,111.06,111.08,111.06,111.08,4100.0,81.027,81.0416,81.027,81.0416,4100.0
2012-09-11 13:40:00,111.08,111.08,111.06,111.07,3600.0,81.0416,81.0416,81.027,81.0343,3600.0
2012-09-11 13:50:00,111.08,111.08,111.07,111.08,700.0,81.0416,81.0416,81.0343,81.0416,700.0
2012-09-11 14:00:00,111.07,111.08,111.06,111.06,3300.0,81.0343,81.0416,81.027,81.027,3300.0
2012-09-11 14:10:00,111.07,111.15,111.07,111.13,11400.0,81.0343,81.0927,81.0343,81.0781,11400.0
2012-09-11 14:20:00,111.14,111.19,111.14,111.14,1200.0,81.0854,81.1219,81.0854,81.0854,1200.0
2012-09-11 14:30:00,111.16,111.16,111.13,111.15,1900.0,81.1,81.1,81.0781,81.0927,1900.0
2012-09-11 14:40:00,111.16,111.21,111.15,111.19,2500.0,81.1,81.1365,81.0927,81.1219,2500.0
2012-09-11 14:50:00,111.17,111.19,111.11,111.15,5600.0,81.1073,81.1219,81.0635,81.0927,5600.0
2012-09-11 15:00:00,111.2,111.2,111.11,111.11,3600.0,81.1292,81.1292,81.0635,81.0635,3600.0
2012-09-11 15:10:00,111.19,111.19,111.15,111.15,900.0,81.1219,81.1219,81.0927,81.0927,900.0
2012-09-11 15:20:00,111.17,111.2,111.17,111.2,1100.0,81.1073,81.1292,81.1073,81.1292,1100.0
2012-09-11 15:30:00,111.18,111.2,111.17,111.19,4900.0,81.1146,81.1292,81.1073,81.1219,4900.0
2012-09-11 15:40:00,111.19,111.22,111.18,111.18,5200.0,81.1219,81.1438,81.1146,81.1146,5200.0
2012-09-11 15:50:00,111.2,111.2,111.15,111.19,1700.0,81.1292,81.1292,81.0927,81.1219,1700.0
2012-09-12 09:30:00,111.14,111.14,111.1,111.1,6000.0,81.0854,81.0854,81.0562,81.0562,6000.0
2012-09-12 09:40:00,111.07,111.09,111.07,111.08,1200.0,81.0343,81.0489,81.0343,81.0416,1200.0
2012-09-12 09:50:00,111.1,111.1,111.09,111.09,300.0,81.0562,81.0562,81.0489,81.0489,300.0
2012-09-12 10:00:00,111.09,111.1,111.09,111.1,1000.0,81.0489,81.0562,81.0489,81.0562,1000.0
2012-09-12 10:10:00,111.08,111.1,111.08,111.1,300.0,81.0416,81.0562,81.0416,81.0562,300.0
2012-09-12 10:20:00,111.07,111.1,111.07,111.09,1100.0,81.0343,81.0562,81.0343,81.0489,1100.0
2012-09-12 10:30:00,111.09,111.09,111.06,111.08,5100.0,81.0489,81.0489,81.027,81.0416,5100.0
2012-09-12 10:40:00,111.08,111.1,111.07,111.07,2300.0,81.0416,81.0562,81.0343,81.0343,2300.0
2012-09-12 10:50:00,111.1,111.1,111.1,111.1,700.0,81.0562,81.0562,81.0562,81.0562,700.0
2012-09-12 11:00:00,111.1,111.12,111.07,111.1,800.0,81.0562,81.0708,81.0343,81.0562,800.0
2012-09-12 11:10:00,111.1,111.1,111.1,111.1,0.0,81.0562,81.0562,81.0562,81.0562,0.0
2012-09-12 11:20:00,111.11,111.13,111.08,111.09,8800.0,81.0635,81.0781,81.0416,81.0489,8800.0
2012-09-12 11:30:00,111.09,111.13,111.06,111.1,8000.0,81.0489,81.0781,81.027,81.0562,8000.0
2012-09-12 11:40:00,111.1,111.12,111.09,111.1,4700.0,81.0562,81.0708,81.0489,81.0562,4700.0
2012-09-12 11:50:00,111.11,111.11,111.08,111.09,2900.0,81.0635,81.0635,81.0416,81.0489,2900.0
2012-09-12 12:00:00,111.09,111.09,111.03,111.09,2900.0,81.0489,81.0489,81.0052,81.0489,2900.0
2012-09-12 12:10:00,111.09,111.09,111.09,111.09,0.0,81.0489,81.0489,81.0489,81.0489,0.0
2012-09-12 12:20:00,111.08,111.1,111.08,111.09,8600.0,81.0416,81.0562,81.0416,81.0489,8600.0
2012-09-12 12:30:00,111.11,111.11,111.1,111.1,500.0,81.0635,81.0635,81.0562,81.0562,500.0
2012-09-12 12:40:00,111.11,111.12,111.08,111.09,1300.0,81.0635,81.0708,81.0416,81.0489,1300.0
2012-09-12 12:50:00,111.03,111.08,111.03,111.08,1100.0,81.0052,81.0416,81.0052,81.0416,1100.0
2012-09-12 13:00:00,111.06,111.11,111.06,111.11,2000.0,81.027,81.0635,81.027,81.0635,2000.0
2012-09-12 13:10:00,111.09,111.13,111.03,111.08,4600.0,81.0489,81.0781,81.0052,81.0416,4600.0
2012-09-12 13:20:00,111.1,111.11,111.07,111.11,2200.0,81.0562,81.0635,81.0343,81.0635,2200.0
2012-09-12 13:30:00,111.09,111.1,111.02,111.02,1800.0,81.0489,81.0562,80.9979,80.9979,1800.0
2012-09-12 13:40:00,111.08,111.11,111.08,111.11,300.0,81.0416,81.0635,81.0416,81.0635,300.0
2012-09-12 13:50:00,111.03,111.12,111.03,111.11,4000.0,81.0052,81.0708,81.0052,81.0635,4000.0
2012-09-12 14:00:00,111.1,111.12,111.07,111.1,3600.0,81.0562,81.0708,81.0343,81.0562,3600.0
2012-09-12 14:10:00,111.09,111.11,111.04,111.05,8500.0,81.0489,81.0635,81.0125,81.0197,8500.0
2012-09-12 14:20:00,111.03,111.08,111.03,111.08,1300.0,81.0052,81.0416,81.0052,81.0416,1300.0
2012-09-12 14:30:00,111.07,111.08,111.0,111.0,500.0,81.0343,81.0416,80.9833,80.9833,500.0
2012-09-12 14:40:00,111.07,111.08,111.0,111.04,9000.0,81.0343,81.0416,80.9833,81.0125,9000.0
2012-09-12 14:50:00,111.06,111.06,111.04,111.04,1800.0,81.027,81.027,81.0125,81.0125,1800.0
2012-09-12 15:00:00,111.06,111.06,111.0,111.01,7300.0,81.027,81.027,80.9833,80.9906,7300.0
2012-09-12 15:10:00,111.02,111.03,111.01,111.03,1300.0,80.9979,81.0052,80.9906,81.0052,1300.0
2012-09-12 15:20:00,111.01,111.02,111.0,111.0,1100.0,80.9906,80.9979,80.9833,80.9833,1100.0
2012-09-12 15:30:00,111.03,111.03,111.01,111.02,1700.0,81.0052,81.0052,80.9906,80.9979,1700.0
2012-09-12 15:40:00,111.02,111.03,111.02,111.02,800.0,80.9979,81.0052,80.9979,80.9979,800.0
2012-09-12 15:50:00,111.02,111.04,111.01,111.03,5100.0,80.9979,81.0125,80.9906,81.0052,5100.0
2012-09-13 09:30:00,111.13,111.14,110.97,111.08,2800.0,81.0781,81.0854,80.9614,81.0416,2800.0
2012-09-13 09:40:00,111.12,111.13,111.03,111.03,1100.0,81.0708,81.0781,81.0052,81.0052,1100.0
2012-09-13 09:50:00,111.11,111.12,111.01,111.01,1600.0,81.0635,81.0708,80.9906,80.9906,1600.0
2012-09-13 10:00:00,111.08,111.09,111.06,111.08,1600.0,81.0416,81.0489,81.027,81.0416,1600.0
2012-09-13 10:10:00,111.08,111.11,111.08,111.11,1100.0,81.0416,81.0635,81.0416,81.0635,1100.0
2012-09-13 10:20:00,111.11,111.11,111.05,111.1,700.0,81.0635,81.0635,81.0197,81.0562,700.0
2012-09-13 10:30:00,111.07,111.1,111.07,111.09,3300.0,81.0343,81.0562,81.0343,81.0489,3300.0
2012-09-13 10:40:00,111.03,111.08,111.03,111.08,1400.0,81.0052,81.0416,81.0052,81.0416,1400.0
2012-09-13 10:50:00,111.02,111.09,111.02,111.03,1300.0,80.9979,81.0489,80.9979,81.0052,1300.0
2012-09-13 11:00:00,111.07,111.09,111.07,111.07,1100.0,81.0343,81.0489,81.0343,81.0343,1100.0
2012-09-13 11:10:00,111.08,111.09,111.08,111.08,900.0,81.0416,81.0489,81.0416,81.0416,900.0
2012-09-13 11:20:00,111.09,111.09,111.06,111.06,2200.0,81.0489,81.0489,81.027,81.027,2200.0
2012-09-13 11:30:00,111.06,111.09,111.04,111.08,4000.0,81.027,81.0489,81.0125,81.0416,4000.0
2012-09-13 11:40:00,111.08,111.1,111.03,111.09,7400.0,81.0416,81.0562,81.0052,81.0489,7400.0
2012-09-13 11:50:00,111.1,111.1,111.05,111.05,2900.0,81.0562,81.0562,81.0197,81.0197,2900.0
2012-09-13 12:00:00,111.06,111.1,111.05,111.08,1800.0,81.027,81.0562,81.0197,81.0416,1800.0
2012-09-13 12:10:00,111.09,111.11,111.09,111.11,500.0,81.0489,81.0635,81.0489,81.0635,500.0
2012-09-13 12:20:00,111.1,111.12,111.09,111.1,2300.0,81.0562,81.0708,81.0489,81.0562,2300.0
2012-09-13 12:30:00,111.13,111.13,111.07,111.07,800.0,81.0781,81.0781,81.0343,81.0343,800.0
2012-09-13 12:40:00,111.07,111.07,110.98,110.99,5300.0,81.0343,81.0343,80.9687,80.976,5300.0
2012-09-13 12:50:00,110.97,110.98,110.91,110.93,8900.0,80.9614,80.9687,80.9176,80.9322,8900.0
2012-09-13 13:00:00,110.95,110.98,110.94,110.94,6300.0,80.9468,80.9687,80.9395,80.9395,6300.0
2012-09-13 13:10:00,110.92,110.96,110.89,110.92,3500.0,80.9249,80.9541,80.903,80.9249,3500.0
2012-09-13 13:20:00,110.83,110.93,110.82,110.9,3200.0,80.8592,80.9322,80.8519,80.9103,3200.0
2012-09-13 13:30:00,110.93,110.98,110.93,110.97,4400.0,80.9322,80.9687,80.9322,80.9614,4400.0
2012-09-13 13:40:00,110.96,110.98,110.94,110.96,6400.0,80.9541,80.9687,80.9395,80.9541,6400.0
2012-09-13 13:50:00,110.96,110.98,110.91,110.94,2300.0,80.9541,80.9687,80.9176,80.9395,2300.0
2012-09-13 14:00:00,110.96,110.97,110.96,110.97,1300.0,80.9541,80.9614,80.9541,80.9614,1300.0
2012-09-13 14:10:00,110.94,110.98,110.9,110.98,4700.0,80.9395,80.9687,80.9103,80.9687,4700.0
2012-09-13 14:20:00,110.98,111.03,110.97,111.0,7700.0,80.9687,81.0052,80.9614,80.9833,7700.0
2012-09-13 14:30:00,111.0,111.03,111.0,111.03,1700.0,80.9833,81.0052,80.9833,81.0052,1700.0
2012-09-13 14:40:00,110.99,111.05,110.99,111.04,9600.0,80.976,81.0197,80.976,81.0125,9600.0
2012-09-13 14:50:00,111.04,111.05,111.0,111.03,1700.0,81.0125,81.0197,80.9833,81.0052,1700.0
2012-09-13 15:00:00,111.03,111.05,111.01,111.01,1800.0,81.0052,81.0197,80.9906,80.9906,1800.0
2012-09-13 15:10:00,111.03,111.07,111.03,111.03,1000.0,81.0052,81.0343,81.0052,81.0052,1000.0
2012-09-13 15:20:00,111.06,111.06,110.98,111.03,5200.0,81.027,81.027,80.9687,81.0052,5200.0
2012-09-13 15:30:00,111.03,111.05,110.98,111.04,2800.0,81.0052,81.0197,80.9687,81.0125,2800.0
2012-09-13 15:40:00,111.04,111.05,111.03,111.03,1500.0,81.0125,81.0197,81.0052,81.0052,1500.0
2012-09-13 15:50:00,111.05,111.05,111.03,111.04,2400.0,81.0197,81.0197,81.0052,81.0125,2400.0
2012-09-14 09:30:00,110.91,110.97,110.86,110.87,25700.0,80.9176,80.9614,80.8811,80.8884,25700.0
2012-09-14 09:40:00,110.9,110.91,110.89,110.89,3400.0,80.9103,80.9176,80.903,80.903,3400.0
2012-09-14 09:50:00,110.9,110.9,110.81,110.82,35500.0,80.9103,80.9103,80.8446,80.8519,35500.0
2012-09-14 10:00:00,110.82,110.84,110.79,110.83,3200.0,80.8519,80.8665,80.8301,80.8592,3200.0
2012-09-14 10:10:00,110.78,110.82,110.77,110.78,3200.0,80.8228,80.8519,80.8155,80.8228,3200.0
2012-09-14 10:20:00,110.78,110.83,110.73,110.73,8300.0,80.8228,80.8592,80.7863,80.7863,8300.0
2012-09-14 10:30:00,110.7,110.71,110.65,110.65,16400.0,80.7644,80.7717,80.7279,80.7279,16400.0
2012-09-14 10:40:00,110.67,110.67,110.56,110.58,4800.0,80.7425,80.7425,80.6623,80.6768,4800.0
2012-09-14 10:50:00,110.6,110.64,110.6,110.62,2900.0,80.6914,80.7206,80.6914,80.706,2900.0
2012-09-14 11:00:00,110.58,110.63,110.58,110.6,10300.0,80.6768,80.7133,80.6768,80.6914,10300.0
2012-09-14 11:10:00,110.63,110.63,110.59,110.59,3700.0,80.7133,80.7133,80.6841,80.6841,3700.0
2012-09-14 11:20:00,110.59,110.59,110.56,110.57,1500.0,80.6841,80.6841,80.6623,80.6695,1500.0
2012-09-14 11:30:00,110.61,110.62,110.57,110.58,3400.0,80.6987,80.706,80.6695,80.6768,3400.0
2012-09-14 11:40:00,110.58,110.61,110.56,110.59,8000.0,80.6768,80.6987,80.6623,80.6841,8000.0
2012-09-14 11:50:00,110.6,110.62,110.59,110.59,6500.0,80.6914,80.706,80.6841,80.6841,6500.0
2012-09-14 12:00:00,110.59,110.62,110.58,110.62,5600.0,80.6841,80.706,80.6768,80.706,5600.0
2012-09-14 12:10:00,110.61,110.62,110.58,110.62,700.0,80.6987,80.706,80.6768,80.706,700.0
2012-09-14 12:20:00,110.59,110.62,110.59,110.6,3300.0,80.6841,80.706,80.6841,80.6914,3300.0
2012-09-14 12:30:00,110.61,110.62,110.6,110.6,2500.0,80.6987,80.706,80.6914,80.6914,2500.0
2012-09-14 12:40:00,110.6,110.61,110.5,110.5,16400.0,80.6914,80.6987,80.6185,80.6185,16400.0
2012-09-14 12:50:00,110.54,110.58,110.53,110.54,6100.0,80.6477,80.6768,80.6404,80.6477,6100.0
2012-09-14 13:00:00,110.54,110.59,110.54,110.57,1600.0,80.6477,80.6841,80.6477,80.6695,1600.0
2012-09-14 13:10:00,110.52,110.57,110.51,110.51,9000.0,80.6331,80.6695,80.6258,80.6258,9000.0
2012-09-14 13:20:00,110.5,110.5,110.4,110.45,12000.0,80.6185,80.6185,80.5455,80.582,12000.0
2012-09-14 13:30:00,110.45,110.5,110.42,110.48,3900.0,80.582,80.6185,80.5601,80.6039,3900.0
2012-09-14 13:40:00,110.45,110.45,110.4,110.45,3200.0,80.582,80.582,80.5455,80.582,3200.0
2012-09-14 13:50:00,110.41,110.61,110.41,110.46,8000.0,80.5528,80.6987,80.5528,80.5893,8000.0
2012-09-14 14:00:00,110.47,110.5,110.42,110.42,3000.0,80.5966,80.6185,80.5601,80.5601,3000.0
2012-09-14 14:10:00,110.48,110.49,110.44,110.48,700.0,80.6039,80.6112,80.5747,80.6039,700.0
2012-09-14 14:20:00,110.46,110.48,110.42,110.44,2600.0,80.5893,80.6039,80.5601,80.5747,2600.0
2012-09-14 14:30:00,110.45,110.48,110.43,110.47,2500.0,80.582,80.6039,80.5674,80.5966,2500.0
2012-09-14 14:40:00,110.48,110.48,110.45,110.47,4900.0,80.6039,80.6039,80.582,80.5966,4900.0
2012-09-14 14:50:00,110.47,110.47,110.42,110.47,3000.0,80.5966,80.5966,80.5601,80.5966,3000.0
2012-09-14 15:00:00,110.47,110.5,110.47,110.47,9400.0,80.5966,80.6185,80.5966,80.5966,9400.0
2012-09-14 15:10:00,110.47,110.52,110.43,110.43,8500.0,80.5966,80.6331,80.5674,80.5674,8500.0
2012-09-14 15:20:00,110.49,110.55,110.49,110.54,2000.0,80.6112,80.655,80.6112,80.6477,2000.0
2012-09-14 15:30:00,110.46,110.61,110.46,110.61,1200.0,80.5893,80.6987,80.5893,80.6987,1200.0
2012-09-14 15:40:00,110.65,110.65,110.59,110.64,2200.0,80.7279,80.7279,80.6841,80.7206,2200.0
2012-09-14 15:50:00,110.65,110.65,110.58,110.58,2900.0,80.7279,80.7279,80.6768,80.6768,2900.0
2012-09-17 09:30:00,110.54,110.65,110.44,110.5,6400.0,80.6477,80.7279,80.5747,80.6185,6400.0
2012-09-17 09:40:00,110.45,110.54,110.45,110.54,3200.0,80.582,80.6477,80.582,80.6477,3200.0
2012-09-17 09:50:00,110.53,110.55,110.49,110.51,12300.0,80.6404,80.655,80.6112,80.6258,12300.0
2012-09-17 10:00:00,110.5,110.53,110.44,110.5,119400.0,80.6185,80.6404,80.5747,80.6185,119400.0
2012-09-17 10:10:00,110.5,110.56,110.47,110.5,4100.0,80.6185,80.6623,80.5966,80.6185,4100.0
2012-09-17 10:20:00,110.49,110.55,110.48,110.49,4000.0,80.6112,80.655,80.6039,80.6112,4000.0
2012-09-17 10:30:00,110.49,110.56,110.49,110.51,1200.0,80.6112,80.6623,80.6112,80.6258,1200.0
2012-09-17 10:40:00,110.51,110.54,110.49,110.54,1400.0,80.6258,80.6477,80.6112,80.6477,1400.0
2012-09-17 10:50:00,110.5,110.55,110.5,110.55,1500.0,80.6185,80.655,80.6185,80.655,1500.0
2012-09-17 11:00:00,110.51,110.56,110.49,110.49,800.0,80.6258,80.6623,80.6112,80.6112,800.0
2012-09-17 11:10:00,110.56,110.56,110.48,110.48,6600.0,80.6623,80.6623,80.6039,80.6039,6600.0
2012-09-17 11:20:00,110.48,110.51,110.47,110.47,2300.0,80.6039,80.6258,80.5966,80.5966,2300.0
2012-09-17 11:30:00,110.47,110.49,110.46,110.48,3200.0,80.5966,80.6112,80.5893,80.6039,3200.0
2012-09-17 11:40:00,110.48,110.48,110.46,110.46,1600.0,80.6039,80.6039,80.5893,80.5893,1600.0
2012-09-17 11:50:00,110.48,110.62,110.48,110.62,6100.0,80.6039,80.706,80.6039,80.706,6100.0
2012-09-17 12:00:00,110.54,110.63,110.54,110.54,3800.0,80.6477,80.7133,80.6477,80.6477,3800.0
2012-09-17 12:10:00,110.53,110.68,110.53,110.54,3300.0,80.6404,80.7498,80.6404,80.6477,3300.0
2012-09-17 12:20:00,110.59,110.68,110.52,110.6,2000.0,80.6841,80.7498,80.6331,80.6914,2000.0
2012-09-17 12:30:00,110.52,110.59,110.52,110.56,1200.0,80.6331,80.6841,80.6331,80.6623,1200.0
2012-09-17 12:40:00,110.57,110.59,110.52,110.52,3800.0,80.6695,80.6841,80.6331,80.6331,3800.0
2012-09-17 12:50:00,110.56,110.57,110.45,110.5,4600.0,80.6623,80.6695,80.582,80.6185,4600.0
2012-09-17 13:00:00,110.48,110.51,110.48,110.51,600.0,80.6039,80.6258,80.6039,80.6258,600.0
2012-09-17 13:10:00,110.46,110.5,110.46,110.49,1700.0,80.5893,80.6185,80.5893,80.6112,1700.0
2012-09-17 13:20:00,110.51,110.51,110.51,110.51,1000.0,80.6258,80.6258,80.6258,80.6258,1000.0
2012-09-17 13:30:00,110.43,110.43,110.43,110.43,600.0,80.5674,80.5674,80.5674,80.5674,600.0
2012-09-17 13:40:00,110.51,110.51,110.43,110.46,4800.0,80.6258,80.6258,80.5674,80.5893,4800.0
2012-09-17 13:50:00,110.44,110.57,110.43,110.57,2200.0,80.5747,80.6695,80.5674,80.6695,2200.0
2012-09-17 14:00:00,110.52,110.58,110.52,110.58,2200.0,80.6331,80.6768,80.6331,80.6768,2200.0
2012-09-17 14:10:00,110.57,110.59,110.46,110.55,4700.0,80.6695,80.6841,80.5893,80.655,4700.0
2012-09-17 14:20:00,110.51,110.59,110.49,110.58,1200.0,80.6258,80.6841,80.6112,80.6768,1200.0
2012-09-17 14:30:00,110.6,110.6,110.48,110.59,3900.0,80.6914,80.6914,80.6039,80.6841,3900.0
2012-09-17 14:40:00,110.57,110.6,110.48,110.5,6000.0,80.6695,80.6914,80.6039,80.6185,6000.0
2012-09-17 14:50:00,110.58,110.68,110.55,110.67,4500.0,80.6768,80.7498,80.655,80.7425,4500.0
2012-09-17 15:00:00,110.64,110.67,110.61,110.61,3400.0,80.7206,80.7425,80.6987,80.6987,3400.0
2012-09-17 15:10:00,110.63,110.67,110.44,110.67,9700.0,80.7133,80.7425,80.5747,80.7425,9700.0
2012-09-17 15:20:00,110.62,110.66,110.6,110.65,4800.0,80.706,80.7352,80.6914,80.7279,4800.0
2012-09-17 15:30:00,110.64,110.65,110.62,110.64,2100.0,80.7206,80.7279,80.706,80.7206,2100.0
2012-09-17 15:40:00,110.66,110.68,110.56,110.66,5800.0,80.7352,80.7498,80.6623,80.7352,5800.0
2012-09-17 15:50:00,110.68,110.7,110.58,110.67,14800.0,80.7498,80.7644,80.6768,80.7425,14800.0
2012-09-18 09:30:00,110.92,110.94,110.65,110.71,8300.0,80.9249,80.9395,80.7279,80.7717,8300.0
2012-09-18 09:40:00,110.72,110.72,110.69,110.72,1400.0,80.779,80.779,80.7571,80.779,1400.0
2012-09-18 09:50:00,110.69,110.72,110.69,110.71,4300.0,80.7571,80.779,80.7571,80.7717,4300.0
2012-09-18 10:00:00,110.67,110.79,110.66,110.79,3600.0,80.7425,80.8301,80.7352,80.8301,3600.0
2012-09-18 10:10:00,110.79,110.79,110.79,110.79,900.0,80.8301,80.8301,80.8301,80.8301,900.0
2012-09-18 10:20:00,110.79,110.79,110.76,110.76,3200.0,80.8301,80.8301,80.8082,80.8082,3200.0
2012-09-18 10:30:00,110.76,110.78,110.73,110.78,3100.0,80.8082,80.8228,80.7863,80.8228,3100.0
2012-09-18 10:40:00,110.77,110.77,110.76,110.76,700.0,80.8155,80.8155,80.8082,80.8082,700.0
2012-09-18 10:50:00,110.79,110.79,110.76,110.76,2600.0,80.8301,80.8301,80.8082,80.8082,2600.0
2012-09-18 11:00:00,110.79,110.79,110.75,110.76,1000.0,80.8301,80.8301,80.8009,80.8082,1000.0
2012-09-18 11:10:00,110.77,110.79,110.77,110.79,800.0,80.8155,80.8301,80.8155,80.8301,800.0
2012-09-18 11:20:00,110.77,110.77,110.77,110.77,200.0,80.8155,80.8155,80.8155,80.8155,200.0
2012-09-18 11:30:00,110.79,110.79,110.77,110.79,400.0,80.8301,80.8301,80.8155,80.8301,400.0
2012-09-18 11:40:00,110.77,110.79,110.76,110.77,1400.0,80.8155,80.8301,80.8082,80.8155,1400.0
2012-09-18 11:50:00,110.78,110.79,110.72,110.72,6400.0,80.8228,80.8301,80.779,80.779,6400.0
2012-09-18 12:00:00,110.72,110.79,110.72,110.77,3400.0,80.779,80.8301,80.779,80.8155,3400.0
2012-09-18 12:10:00,110.77,110.78,110.77,110.78,2400.0,80.8155,80.8228,80.8155,80.8228,2400.0
2012-09-18 12:20:00,110.78,110.78,110.75,110.75,1700.0,80.8228,80.8228,80.8009,80.8009,1700.0
2012-09-18 12:30:00,110.79,110.86,110.75,110.79,2600.0,80.8301,80.8811,80.8009,80.8301,2600.0
2012-09-18 12:40:00,110.85,110.85,110.78,110.79,400.0,80.8738,80.8738,80.8228,80.8301,400.0
2012-09-18 12:50:00,110.78,110.84,110.78,110.82,800.0,80.8228,80.8665,80.8228,80.8519,800.0
2012-09-18 13:00:00,110.82,110.85,110.75,110.8,1300.0,80.8519,80.8738,80.8009,80.8374,1300.0
2012-09-18 13:10:00,110.8,110.83,110.79,110.79,2200.0,80.8374,80.8592,80.8301,80.8301,2200.0
2012-09-18 13:20:00,110.82,110.82,110.76,110.77,800.0,80.8519,80.8519,80.8082,80.8155,800.0
2012-09-18 13:30:00,110.75,110.85,110.75,110.75,2300.0,80.8009,80.8738,80.8009,80.8009,2300.0
2012-09-18 13:40:00,110.74,110.83,110.73,110.81,2100.0,80.7936,80.8592,80.7863,80.8446,2100.0
2012-09-18 13:50:00,110.78,110.81,110.76,110.76,800.0,80.8228,80.8446,80.8082,80.8082,800.0
2012-09-18 14:00:00,110.76,110.81,110.76,110.79,2200.0,80.8082,80.8446,80.8082,80.8301,2200.0
2012-09-18 14:10:00,110.78,110.81,110.77,110.81,1000.0,80.8228,80.8446,80.8155,80.8446,1000.0
2012-09-18 14:20:00,110.81,110.86,110.79,110.83,12500.0,80.8446,80.8811,80.8301,80.8592,12500.0
2012-09-18 14:30:00,110.82,110.84,110.82,110.83,2300.0,80.8519,80.8665,80.8519,80.8592,2300.0
2012-09-18 14:40:00,110.83,110.86,110.82,110.84,4300.0,80.8592,80.8811,80.8519,80.8665,4300.0
2012-09-18 14:50:00,110.84,110.86,110.81,110.86,2600.0,80.8665,80.8811,80.8446,80.8811,2600.0
2012-09-18 15:00:00,110.82,110.86,110.69,110.84,14100.0,80.8519,80.8811,80.7571,80.8665,14100.0
2012-09-18 15:10:00,110.83,110.84,110.77,110.84,1500.0,80.8592,80.8665,80.8155,80.8665,1500.0
2012-09-18 15:20:00,110.84,110.85,110.8,110.85,4500.0,80.8665,80.8738,80.8374,80.8738,4500.0
2012-09-18 15:30:00,110.83,110.83,110.81,110.81,800.0,80.8592,80.8592,80.8446,80.8446,800.0
2012-09-18 15:40:00,110.82,110.83,110.82,110.83,1700.0,80.8519,80.8592,80.8519,80.8592,1700.0
2012-09-18 15:50:00,110.83,110.84,110.8,110.8,1400.0,80.8592,80.8665,80.8374,80.8374,1400.0
2012-09-19 09:30:00,110.95,110.95,110.8,110.8,6800.0,80.9468,80.9468,80.8374,80.8374,6800.0
2012-09-19 09:40:00,110.92,110.94,110.88,110.93,1400.0,80.9249,80.9395,80.8957,80.9322,1400.0
2012-09-19 09:50:00,110.92,110.92,110.88,110.91,3400.0,80.9249,80.9249,80.8957,80.9176,3400.0
2012-09-19 10:00:00,110.94,110.96,110.92,110.92,4100.0,80.9395,80.9541,80.9249,80.9249,4100.0
2012-09-19 10:10:00,110.96,111.02,110.96,111.0,900.0,80.9541,80.9979,80.9541,80.9833,900.0
2012-09-19 10:20:00,111.03,111.03,110.91,111.02,5400.0,81.0052,81.0052,80.9176,80.9979,5400.0
2012-09-19 10:30:00,111.02,111.02,110.98,110.98,800.0,80.9979,80.9979,80.9687,80.9687,800.0
2012-09-19 10:40:00,110.98,111.01,110.98,111.01,200.0,80.9687,80.9906,80.9687,80.9906,200.0
2012-09-19 10:50:00,111.02,111.03,110.91,111.03,1300.0,80.9979,81.0052,80.9176,81.0052,1300.0
2012-09-19 11:00:00,111.03,111.05,110.97,111.05,7700.0,81.0052,81.0197,80.9614,81.0197,7700.0
2012-09-19 11:10:00,111.05,111.09,111.02,111.03,12100.0,81.0197,81.0489,80.9979,81.0052,12100.0
2012-09-19 11:20:00,110.98,111.02,110.98,111.02,200.0,80.9687,80.9979,80.9687,80.9979,200.0
2012-09-19 11:30:00,110.94,111.02,110.92,110.92,3500.0,80.9395,80.9979,80.9249,80.9249,3500.0
2012-09-19 11:40:00,110.93,111.02,110.93,110.94,3400.0,80.9322,80.9979,80.9322,80.9395,3400.0
2012-09-19 11:50:00,111.04,111.07,111.0,111.0,2500.0,81.0125,81.0343,80.9833,80.9833,2500.0
2012-09-19 12:00:00,111.01,111.07,110.95,111.05,2300.0,80.9906,81.0343,80.9468,81.0197,2300.0
2012-09-19 12:10:00,111.0,111.0,110.96,110.99,600.0,80.9833,80.9833,80.9541,80.976,600.0
2012-09-19 12:20:00,110.97,111.03,110.97,111.03,500.0,80.9614,81.0052,80.9614,81.0052,500.0
2012-09-19 12:30:00,111.03,111.03,111.03,111.03,0.0,81.0052,81.0052,81.0052,81.0052,0.0
2012-09-19 12:40:00,111.01,111.07,111.0,111.07,2400.0,80.9906,81.0343,80.9833,81.0343,2400.0
2012-09-19 12:50:00,111.02,111.06,111.01,111.01,1400.0,80.9979,81.027,80.9906,80.9906,1400.0
2012-09-19 13:00:00,111.02,111.07,111.02,111.07,2600.0,80.9979,81.0343,80.9979,81.0343,2600.0
2012-09-19 13:10:00,111.04,111.09,111.04,111.08,4400.0,81.0125,81.0489,81.0125,81.0416,4400.0
2012-09-19 13:20:00,111.0,111.09,111.0,111.09,1200.0,80.9833,81.0489,80.9833,81.0489,1200.0
2012-09-19 13:30:00,111.08,111.08,111.04,111.07,800.0,81.0416,81.0416,81.0125,81.0343,800.0
2012-09-19 13:40:00,111.08,111.09,111.07,111.09,4900.0,81.0416,81.0489,81.0343,81.0489,4900.0
2012-09-19 13:50:00,111.07,111.09,111.07,111.08,2000.0,81.0343,81.0489,81.0343,81.0416,2000.0
2012-09-19 14:00:00,111.09,111.11,111.07,111.08,7000.0,81.0489,81.0635,81.0343,81.0416,7000.0
2012-09-19 14:10:00,111.07,111.09,111.07,111.07,1500.0,81.0343,81.0489,81.0343,81.0343,1500.0
2012-09-19 14:20:00,111.07,111.09,111.03,111.06,5100.0,81.0343,81.0489,81.0052,81.027,5100.0
2012-09-19 14:30:00,111.06,111.1,111.06,111.09,5800.0,81.027,81.0562,81.027,81.0489,5800.0
2012-09-19 14:40:00,111.09,111.15,111.08,111.12,5800.0,81.0489,81.0927,81.0416,81.0708,5800.0
2012-09-19 14:50:00,111.11,111.15,111.11,111.15,9200.0,81.0635,81.0927,81.0635,81.0927,9200.0
2012-09-19 15:00:00,111.15,111.15,111.11,111.12,6000.0,81.0927,81.0927,81.0635,81.0708,6000.0
2012-09-19 15:10:00,111.15,111.15,111.12,111.14,1600.0,81.0927,81.0927,81.0708,81.0854,1600.0
2012-09-19 15:20:00,111.12,111.14,111.12,111.14,1600.0,81.0708,81.0854,81.0708,81.0854,1600.0
2012-09-19 15:30:00,111.12,111.14,111.12,111.13,9700.0,81.0708,81.0854,81.0708,81.0781,9700.0
2012-09-19 15:40:00,111.13,111.13,111.12,111.12,600.0,81.0781,81.0781,81.0708,81.0708,600.0
2012-09-19 15:50:00,111.14,111.14,111.12,111.12,2100.0,81.0854,81.0854,81.0708,81.0708,2100.0
2012-09-20 09:30:00,111.19,111.21,111.15,111.18,10100.0,81.1219,81.1365,81.0927,81.1146,10100.0
2012-09-20 09:40:00,111.18,111.2,111.16,111.2,4900.0,81.1146,81.1292,81.1,81.1292,4900.0
2012-09-20 09:50:00,111.2,111.3,111.2,111.3,5100.0,81.1292,81.2021,81.1292,81.2021,5100.0
2012-09-20 10:00:00,111.35,111.39,111.32,111.39,2600.0,81.2386,81.2678,81.2167,81.2678,2600.0
2012-09-20 10:10:00,111.38,111.41,111.38,111.4,6000.0,81.2605,81.2824,81.2605,81.2751,6000.0
2012-09-20 10:20:00,111.41,111.41,111.38,111.39,5400.0,81.2824,81.2824,81.2605,81.2678,5400.0
2012-09-20 10:30:00,111.41,111.41,111.39,111.39,500.0,81.2824,81.2824,81.2678,81.2678,500.0
2012-09-20 10:40:00,111.37,111.37,111.27,111.27,3000.0,81.2532,81.2532,81.1803,81.1803,3000.0
2012-09-20 10:50:00,111.3,111.3,111.17,111.24,4700.0,81.2021,81.2021,81.1073,81.1584,4700.0
2012-09-20 11:00:00,111.24,111.34,111.19,111.27,4500.0,81.1584,81.2313,81.1219,81.1803,4500.0
2012-09-20 11:10:00,111.27,111.31,111.27,111.31,600.0,81.1803,81.2094,81.1803,81.2094,600.0
2012-09-20 11:20:00,111.31,111.31,111.29,111.31,1500.0,81.2094,81.2094,81.1948,81.2094,1500.0
2012-09-20 11:30:00,111.31,111.36,111.25,111.3,1600.0,81.2094,81.2459,81.1657,81.2021,1600.0
2012-09-20 11:40:00,111.26,111.35,111.26,111.35,4600.0,81.173,81.2386,81.173,81.2386,4600.0
2012-09-20 11:50:00,111.26,111.34,111.21,111.27,11600.0,81.173,81.2313,81.1365,81.1803,11600.0
2012-09-20 12:00:00,111.26,111.27,111.25,111.25,900.0,81.173,81.1803,81.1657,81.1657,900.0
2012-09-20 12:10:00,111.27,111.27,111.27,111.27,600.0,81.1803,81.1803,81.1803,81.1803,600.0
2012-09-20 12:20:00,111.3,111.35,111.26,111.26,3400.0,81.2021,81.2386,81.173,81.173,3400.0
2012-09-20 12:30:00,111.26,111.26,111.26,111.26,100.0,81.173,81.173,81.173,81.173,100.0
2012-09-20 12:40:00,111.26,111.36,111.26,111.29,900.0,81.173,81.2459,81.173,81.1948,900.0
2012-09-20 12:50:00,111.28,111.28,111.25,111.26,1900.0,81.1876,81.1876,81.1657,81.173,1900.0
2012-09-20 13:00:00,111.29,111.37,111.25,111.26,1900.0,81.1948,81.2532,81.1657,81.173,1900.0
2012-09-20 13:10:00,111.26,111.27,111.26,111.27,500.0,81.173,81.1803,81.173,81.1803,500.0
2012-09-20 13:20:00,111.28,111.3,111.26,111.3,1400.0,81.1876,81.2021,81.173,81.2021,1400.0
2012-09-20 13:30:00,111.31,111.37,111.27,111.37,3000.0,81.2094,81.2532,81.1803,81.2532,3000.0
2012-09-20 13:40:00,111.37,111.37,111.37,111.37,200.0,81.2532,81.2532,81.2532,81.2532,200.0
2012-09-20 13:50:00,111.32,111.41,111.32,111.34,2800.0,81.2167,81.2824,81.2167,81.2313,2800.0
2012-09-20 14:00:00,111.34,111.34,111.34,111.34,300.0,81.2313,81.2313,81.2313,81.2313,300.0
2012-09-20 14:10:00,111.35,111.35,111.35,111.35,100.0,81.2386,81.2386,81.2386,81.2386,100.0
2012-09-20 14:20:00,111.36,111.36,111.36,111.36,10800.0,81.2459,81.2459,81.2459,81.2459,10800.0
2012-09-20 14:30:00,111.34,111.35,111.34,111.34,400.0,81.2313,81.2386,81.2313,81.2313,400.0
2012-09-20 14:40:00,111.32,111.36,111.32,111.34,1900.0,81.2167,81.2459,81.2167,81.2313,1900.0
2012-09-20 14:50:00,111.31,111.36,111.3,111.32,3300.0,81.2094,81.2459,81.2021,81.2167,3300.0
2012-09-20 15:00:00,111.34,111.34,111.31,111.31,2800.0,81.2313,81.2313,81.2094,81.2094,2800.0
2012-09-20 15:10:00,111.28,111.35,111.28,111.33,7700.0,81.1876,81.2386,81.1876,81.224,7700.0
2012-09-20 15:20:00,111.3,111.34,111.2,111.27,8300.0,81.2021,81.2313,81.1292,81.1803,8300.0
2012-09-20 15:30:00,111.28,111.31,111.2,111.2,2600.0,81.1876,81.2094,81.1292,81.1292,2600.0
2012-09-20 15:40:00,111.2,111.32,111.2,111.31,7000.0,81.1292,81.2167,81.1292,81.2094,7000.0
2012-09-20 15:50:00,111.25,111.26,111.12,111.13,6900.0,81.1657,81.173,81.0708,81.0781,6900.0
2012-09-21 09:30:00,111.25,111.25,111.16,111.22,6000.0,81.1657,81.1657,81.1,81.1438,6000.0
2012-09-21 09:40:00,111.22,111.23,111.18,111.22,2700.0,81.1438,81.1511,81.1146,81.1438,2700.0
2012-09-21 09:50:00,111.22,111.24,111.22,111.22,2800.0,81.1438,81.1584,81.1438,81.1438,2800.0
2012-09-21 10:00:00,111.22,111.23,111.22,111.22,2100.0,81.1438,81.1511,81.1438,81.1438,2100.0
2012-09-21 10:10:00,111.23,111.24,111.22,111.22,3500.0,81.1511,81.1584,81.1438,81.1438,3500.0
2012-09-21 10:20:00,111.22,111.22,111.1,111.11,5300.0,81.1438,81.1438,81.0562,81.0635,5300.0
2012-09-21 10:30:00,111.06,111.13,111.06,111.11,2800.0,81.027,81.0781,81.027,81.0635,2800.0
2012-09-21 10:40:00,111.15,111.16,111.11,111.11,1000.0,81.0927,81.1,81.0635,81.0635,1000.0
2012-09-21 10:50:00,111.15,111.16,111.11,111.15,3600.0,81.0927,81.1,81.0635,81.0927,3600.0
2012-09-21 11:00:00,111.12,111.28,111.12,111.28,7800.0,81.0708,81.1876,81.0708,81.1876,7800.0
2012-09-21 11:10:00,111.24,111.24,111.15,111.19,7500.0,81.1584,81.1584,81.0927,81.1219,7500.0
2012-09-21 11:20:00,111.17,111.23,111.16,111.21,2400.0,81.1073,81.1511,81.1,81.1365,2400.0
2012-09-21 11:30:00,111.21,111.28,111.19,111.27,3800.0,81.1365,81.1876,81.1219,81.1803,3800.0
2012-09-21 11:40:00,111.28,111.28,111.26,111.26,1300.0,81.1876,81.1876,81.173,81.173,1300.0
2012-09-21 11:50:00,111.2,111.2,111.2,111.2,300.0,81.1292,81.1292,81.1292,81.1292,300.0
2012-09-21 12:00:00,111.2,111.21,111.16,111.16,700.0,81.1292,81.1365,81.1,81.1,700.0
2012-09-21 12:10:00,111.22,111.27,111.2,111.22,1100.0,81.1438,81.1803,81.1292,81.1438,1100.0
2012-09-21 12:20:00,111.2,111.26,111.2,111.26,4500.0,81.1292,81.173,81.1292,81.173,4500.0
2012-09-21 12:30:00,111.24,111.25,111.23,111.23,2300.0,81.1584,81.1657,81.1511,81.1511,2300.0
2012-09-21 12:40:00,111.2,111.2,111.17,111.17,2200.0,81.1292,81.1292,81.1073,81.1073,2200.0
2012-09-21 12:50:00,111.2,111.25,111.2,111.21,1600.0,81.1292,81.1657,81.1292,81.1365,1600.0
2012-09-21 13:00:00,111.21,111.22,111.21,111.22,300.0,81.1365,81.1438,81.1365,81.1438,300.0
2012-09-21 13:10:00,111.22,111.28,111.21,111.21,1000.0,81.1438,81.1876,81.1365,81.1365,1000.0
2012-09-21 13:20:00,111.26,111.26,111.2,111.2,400.0,81.173,81.173,81.1292,81.1292,400.0
2012-09-21 13:30:00,111.27,111.28,111.24,111.28,3700.0,81.1803,81.1876,81.1584,81.1876,3700.0
2012-09-21 13:40:00,111.26,111.31,111.26,111.27,20200.0,81.173,81.2094,81.173,81.1803,20200.0
2012-09-21 13:50:00,111.25,111.29,111.25,111.27,1500.0,81.1657,81.1948,81.1657,81.1803,1500.0
2012-09-21 14:00:00,111.29,111.31,111.28,111.31,8800.0,81.1948,81.2094,81.1876,81.2094,8800.0
2012-09-21 14:10:00,111.28,111.31,111.28,111.28,1400.0,81.1876,81.2094,81.1876,81.1876,1400.0
2012-09-21 14:20:00,111.27,111.29,111.27,111.29,600.0,81.1803,81.1948,81.1803,81.1948,600.0
2012-09-21 14:30:00,111.29,111.29,111.28,111.28,1300.0,81.1948,81.1948,81.1876,81.1876,1300.0
2012-09-21 14:40:00,111.29,111.29,111.28,111.28,2200.0,81.1948,81.1948,81.1876,81.1876,2200.0
2012-09-21 14:50:00,111.28,111.31,111.28,111.28,3600.0,81.1876,81.2094,81.1876,81.1876,3600.0
2012-09-21 15:00:00,111.28,111.31,111.28,111.3,4000.0,81.1876,81.2094,81.1876,81.2021,4000.0
2012-09-21 15:10:00,111.31,111.31,111.28,111.29,14700.0,81.2094,81.2094,81.1876,81.1948,14700.0
2012-09-21 15:20:00,111.28,111.29,111.23,111.23,4600.0,81.1876,81.1948,81.1511,81.1511,4600.0
2012-09-21 15:30:00,111.22,111.23,111.22,111.22,500.0,81.1438,81.1511,81.1438,81.1438,500.0
2012-09-21 15:40:00,111.24,111.29,111.23,111.26,1900.0,81.1584,81.1948,81.1511,81.173,1900.0
2012-09-21 15:50:00,111.24,111.3,111.23,111.24,1500.0,81.1584,81.2021,81.1511,81.1584,1500.0
2012-09-24 09:30:00,111.32,111.32,111.28,111.29,22100.0,81.2167,81.2167,81.1876,81.1948,22100.0
2012-09-24 09:40:00,111.29,111.29,111.27,111.28,1400.0,81.1948,81.1948,81.1803,81.1876,1400.0
2012-09-24 09:50:00,111.3,111.31,111.27,111.28,1700.0,81.2021,81.2094,81.1803,81.1876,1700.0
2012-09-24 10:00:00,111.28,111.28,111.27,111.28,400.0,81.1876,81.1876,81.1803,81.1876,400.0
2012-09-24 10:10:00,111.28,111.28,111.28,111.28,100.0,81.1876,81.1876,81.1876,81.1876,100.0
2012-09-24 10:20:00,111.27,111.27,111.22,111.22,400.0,81.1803,81.1803,81.1438,81.1438,400.0
2012-09-24 10:30:00,111.22,111.3,111.22,111.28,2800.0,81.1438,81.2021,81.1438,81.1876,2800.0
2012-09-24 10:40:00,111.31,111.32,111.28,111.28,2400.0,81.2094,81.2167,81.1876,81.1876,2400.0
2012-09-24 10:50:00,111.3,111.31,111.29,111.31,2400.0,81.2021,81.2094,81.1948,81.2094,2400.0
2012-09-24 11:00:00,111.32,111.32,111.3,111.31,1000.0,81.2167,81.2167,81.2021,81.2094,1000.0
2012-09-24 11:10:00,111.31,111.31,111.3,111.31,300.0,81.2094,81.2094,81.2021,81.2094,300.0
2012-09-24 11:20:00,111.31,111.32,111.29,111.31,5500.0,81.2094,81.2167,81.1948,81.2094,5500.0
2012-09-24 11:30:00,111.32,111.32,111.3,111.32,4500.0,81.2167,81.2167,81.2021,81.2167,4500.0
2012-09-24 11:40:00,111.29,111.31,111.29,111.29,400.0,81.1948,81.2094,81.1948,81.1948,400.0
2012-09-24 11:50:00,111.3,111.31,111.27,111.3,1700.0,81.2021,81.2094,81.1803,81.2021,1700.0
2012-09-24 12:00:00,111.31,111.31,111.29,111.29,400.0,81.2094,81.2094,81.1948,81.1948,400.0
2012-09-24 12:10:00,111.31,111.32,111.3,111.3,2000.0,81.2094,81.2167,81.2021,81.2021,2000.0
2012-09-24 12:20:00,111.29,111.32,111.29,111.31,1700.0,81.1948,81.2167,81.1948,81.2094,1700.0
2012-09-24 12:30:00,111.3,111.31,111.3,111.31,1500.0,81.2021,81.2094,81.2021,81.2094,1500.0
2012-09-24 12:40:00,111.3,111.31,111.27,111.3,2000.0,81.2021,81.2094,81.1803,81.2021,2000.0
2012-09-24 12:50:00,111.29,111.3,111.29,111.3,1600.0,81.1948,81.2021,81.1948,81.2021,1600.0
2012-09-24 13:00:00,111.29,111.31,111.29,111.31,1500.0,81.1948,81.2094,81.1948,81.2094,1500.0
2012-09-24 13:10:00,111.3,111.31,111.29,111.3,1200.0,81.2021,81.2094,81.1948,81.2021,1200.0
2012-09-24 13:20:00,111.31,111.31,111.29,111.31,2300.0,81.2094,81.2094,81.1948,81.2094,2300.0
2012-09-24 13:30:00,111.3,111.3,111.29,111.3,1400.0,81.2021,81.2021,81.1948,81.2021,1400.0
2012-09-24 13:40:00,111.31,111.31,111.3,111.3,1000.0,81.2094,81.2094,81.2021,81.2021,1000.0
2012-09-24 13:50:00,111.3,111.31,111.3,111.31,2800.0,81.2021,81.2094,81.2021,81.2094,2800.0
2012-09-24 14:00:00,111.3,111.31,111.3,111.3,2700.0,81.2021,81.2094,81.2021,81.2021,2700.0
2012-09-24 14:10:00,111.29,111.3,111.29,111.3,600.0,81.1948,81.2021,81.1948,81.2021,600.0
2012-09-24 14:20:00,111.3,111.3,111.29,111.29,1200.0,81.2021,81.2021,81.1948,81.1948,1200.0
2012-09-24 14:30:00,111.27,111.3,111.26,111.3,1600.0,81.1803,81.2021,81.173,81.2021,1600.0
2012-09-24 14:40:00,111.31,111.31,111.31,111.31,1500.0,81.2094,81.2094,81.2094,81.2094,1500.0
2012-09-24 14:50:00,111.31,111.32,111.3,111.3,700.0,81.2094,81.2167,81.2021,81.2021,700.0
2012-09-24 15:00:00,111.3,111.31,111.28,111.3,5900.0,81.2021,81.2094,81.1876,81.2021,5900.0
2012-09-24 15:10:00,111.3,111.31,111.28,111.31,2200.0,81.2021,81.2094,81.1876,81.2094,2200.0
2012-09-24 15:20:00,111.3,111.31,111.3,111.3,1100.0,81.2021,81.2094,81.2021,81.2021,1100.0
2012-09-24 15:30:00,111.31,111.31,111.3,111.31,1600.0,81.2094,81.2094,81.2021,81.2094,1600.0
2012-09-24 15:40:00,111.3,111.31,111.3,111.3,3200.0,81.2021,81.2094,81.2021,81.2021,3200.0
2012-09-24 15:50:00,111.28,111.33,111.28,111.31,2600.0,81.1876,81.224,81.1876,81.2094,2600.0
2012-09-25 09:30:00,111.26,111.35,111.17,111.25,4800.0,81.173,81.2386,81.1073,81.1657,4800.0
2012-09-25 09:40:00,111.26,111.32,111.26,111.31,800.0,81.173,81.2167,81.173,81.2094,800.0
2012-09-25 09:50:00,111.32,111.32,111.31,111.32,600.0,81.2167,81.2167,81.2094,81.2167,600.0
2012-09-25 10:00:00,111.3,111.3,111.26,111.29,700.0,81.2021,81.2021,81.173,81.1948,700.0
2012-09-25 10:10:00,111.29,111.3,111.29,111.3,1000.0,81.1948,81.2021,81.1948,81.2021,1000.0
2012-09-25 10:20:00,111.3,111.33,111.3,111.31,600.0,81.2021,81.224,81.2021,81.2094,600.0
2012-09-25 10:30:00,111.32,111.32,111.32,111.32,900.0,81.2167,81.2167,81.2167,81.2167,900.0
2012-09-25 10:40:00,111.28,111.32,111.28,111.29,600.0,81.1876,81.2167,81.1876,81.1948,600.0
2012-09-25 10:50:00,111.29,111.31,111.21,111.25,2600.0,81.1948,81.2094,81.1365,81.1657,2600.0
2012-09-25 11:00:00,111.25,111.32,111.25,111.27,1200.0,81.1657,81.2167,81.1657,81.1803,1200.0
2012-09-25 11:10:00,111.27,111.32,111.23,111.31,1800.0,81.1803,81.2167,81.1511,81.2094,1800.0
2012-09-25 11:20:00,111.31,111.31,111.23,111.23,600.0,81.2094,81.2094,81.1511,81.1511,600.0
2012-09-25 11:30:00,111.26,111.32,111.24,111.24,1100.0,81.173,81.2167,81.1584,81.1584,1100.0
2012-09-25 11:40:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-25 11:50:00,111.29,111.33,111.29,111.33,2300.0,81.1948,81.224,81.1948,81.224,2300.0
2012-09-25 12:00:00,111.34,111.34,111.34,111.34,400.0,81.2313,81.2313,81.2313,81.2313,400.0
2012-09-25 12:10:00,111.35,111.39,111.35,111.39,5200.0,81.2386,81.2678,81.2386,81.2678,5200.0
2012-09-25 12:20:00,111.42,111.42,111.39,111.39,2000.0,81.2897,81.2897,81.2678,81.2678,2000.0
2012-09-25 12:30:00,111.4,111.42,111.39,111.39,4500.0,81.2751,81.2897,81.2678,81.2678,4500.0
2012-09-25 12:40:00,111.38,111.42,111.38,111.4,3300.0,81.2605,81.2897,81.2605,81.2751,3300.0
2012-09-25 12:50:00,111.41,111.43,111.39,111.42,35400.0,81.2824,81.297,81.2678,81.2897,35400.0
2012-09-25 13:00:00,111.42,111.42,111.42,111.42,0.0,81.2897,81.2897,81.2897,81.2897,0.0
2012-09-25 13:10:00,111.41,111.43,111.4,111.41,5100.0,81.2824,81.297,81.2751,81.2824,5100.0
2012-09-25 13:20:00,111.41,111.43,111.41,111.43,1300.0,81.2824,81.297,81.2824,81.297,1300.0
2012-09-25 13:30:00,111.43,111.43,111.4,111.41,7000.0,81.297,81.297,81.2751,81.2824,7000.0
2012-09-25 13:40:00,111.41,111.42,111.41,111.41,2200.0,81.2824,81.2897,81.2824,81.2824,2200.0
2012-09-25 13:50:00,111.42,111.44,111.41,111.44,3000.0,81.2897,81.3043,81.2824,81.3043,3000.0
2012-09-25 14:00:00,111.42,111.45,111.42,111.42,2900.0,81.2897,81.3116,81.2897,81.2897,2900.0
2012-09-25 14:10:00,111.45,111.45,111.41,111.43,8000.0,81.3116,81.3116,81.2824,81.297,8000.0
2012-09-25 14:20:00,111.41,111.43,111.41,111.43,1600.0,81.2824,81.297,81.2824,81.297,1600.0
2012-09-25 14:30:00,111.43,111.43,111.42,111.42,900.0,81.297,81.297,81.2897,81.2897,900.0
2012-09-25 14:40:00,111.42,111.43,111.41,111.42,1300.0,81.2897,81.297,81.2824,81.2897,1300.0
2012-09-25 14:50:00,111.43,111.43,111.41,111.41,400.0,81.297,81.297,81.2824,81.2824,400.0
2012-09-25 15:00:00,111.41,111.43,111.41,111.41,800.0,81.2824,81.297,81.2824,81.2824,800.0
2012-09-25 15:10:00,111.43,111.48,111.43,111.46,3100.0,81.297,81.3335,81.297,81.3189,3100.0
2012-09-25 15:20:00,111.49,111.56,111.48,111.53,45200.0,81.3408,81.3918,81.3335,81.3699,45200.0
2012-09-25 15:30:00,111.53,111.55,111.41,111.51,27100.0,81.3699,81.3845,81.2824,81.3554,27100.0
2012-09-25 15:40:00,111.52,111.55,111.49,111.53,16900.0,81.3626,81.3845,81.3408,81.3699,16900.0
2012-09-25 15:50:00,111.53,111.56,111.52,111.54,3000.0,81.3699,81.3918,81.3626,81.3772,3000.0
2012-09-26 09:30:00,111.54,111.57,111.54,111.55,7900.0,81.3772,81.3991,81.3772,81.3845,7900.0
2012-09-26 09:40:00,111.44,111.57,111.44,111.53,5500.0,81.3043,81.3991,81.3043,81.3699,5500.0
2012-09-26 09:50:00,111.53,111.56,111.53,111.53,4000.0,81.3699,81.3918,81.3699,81.3699,4000.0
2012-09-26 10:00:00,111.55,111.7,111.55,111.7,4100.0,81.3845,81.494,81.3845,81.494,4100.0
2012-09-26 10:10:00,111.62,111.72,111.62,111.69,1900.0,81.4356,81.5086,81.4356,81.4867,1900.0
2012-09-26 10:20:00,111.68,111.69,111.62,111.66,1200.0,81.4794,81.4867,81.4356,81.4648,1200.0
2012-09-26 10:30:00,111.57,111.71,111.56,111.58,2500.0,81.3991,81.5013,81.3918,81.4064,2500.0
2012-09-26 10:40:00,111.67,111.71,111.65,111.65,1100.0,81.4721,81.5013,81.4575,81.4575,1100.0
2012-09-26 10:50:00,111.65,111.7,111.65,111.7,2300.0,81.4575,81.494,81.4575,81.494,2300.0
2012-09-26 11:00:00,111.71,111.72,111.69,111.7,11300.0,81.5013,81.5086,81.4867,81.494,11300.0
2012-09-26 11:10:00,111.72,111.72,111.69,111.69,4000.0,81.5086,81.5086,81.4867,81.4867,4000.0
2012-09-26 11:20:00,111.69,111.69,111.68,111.68,500.0,81.4867,81.4867,81.4794,81.4794,500.0
2012-09-26 11:30:00,111.72,111.72,111.69,111.72,4800.0,81.5086,81.5086,81.4867,81.5086,4800.0
2012-09-26 11:40:00,111.71,111.72,111.7,111.7,3200.0,81.5013,81.5086,81.494,81.494,3200.0
2012-09-26 11:50:00,111.7,111.72,111.7,111.71,4300.0,81.494,81.5086,81.494,81.5013,4300.0
2012-09-26 12:00:00,111.72,111.72,111.66,111.66,3600.0,81.5086,81.5086,81.4648,81.4648,3600.0
2012-09-26 12:10:00,111.71,111.71,111.68,111.69,2000.0,81.5013,81.5013,81.4794,81.4867,2000.0
2012-09-26 12:20:00,111.69,111.7,111.69,111.69,1200.0,81.4867,81.494,81.4867,81.4867,1200.0
2012-09-26 12:30:00,111.69,111.71,111.69,111.69,2500.0,81.4867,81.5013,81.4867,81.4867,2500.0
2012-09-26 12:40:00,111.72,111.72,111.69,111.7,8800.0,81.5086,81.5086,81.4867,81.494,8800.0
2012-09-26 12:50:00,111.71,111.72,111.68,111.68,2000.0,81.5013,81.5086,81.4794,81.4794,2000.0
2012-09-26 13:00:00,111.69,111.69,111.57,111.66,13900.0,81.4867,81.4867,81.3991,81.4648,13900.0
2012-09-26 13:10:00,111.67,111.67,111.63,111.63,800.0,81.4721,81.4721,81.4429,81.4429,800.0
2012-09-26 13:20:00,111.67,111.7,111.67,111.7,300.0,81.4721,81.494,81.4721,81.494,300.0
2012-09-26 13:30:00,111.7,111.77,111.68,111.74,3000.0,81.494,81.545,81.4794,81.5232,3000.0
2012-09-26 13:40:00,111.74,111.74,111.73,111.73,3600.0,81.5232,81.5232,81.5159,81.5159,3600.0
2012-09-26 13:50:00,111.72,111.74,111.72,111.74,1300.0,81.5086,81.5232,81.5086,81.5232,1300.0
2012-09-26 14:00:00,111.74,111.75,111.7,111.75,4500.0,81.5232,81.5305,81.494,81.5305,4500.0
2012-09-26 14:10:00,111.76,111.76,111.76,111.76,1100.0,81.5377,81.5377,81.5377,81.5377,1100.0
2012-09-26 14:20:00,111.77,111.79,111.74,111.77,2000.0,81.545,81.5596,81.5232,81.545,2000.0
2012-09-26 14:30:00,111.8,111.8,111.75,111.79,4500.0,81.5669,81.5669,81.5305,81.5596,4500.0
2012-09-26 14:40:00,111.79,111.8,111.75,111.79,2500.0,81.5596,81.5669,81.5305,81.5596,2500.0
2012-09-26 14:50:00,111.79,111.81,111.77,111.77,14900.0,81.5596,81.5742,81.545,81.545,14900.0
2012-09-26 15:00:00,111.81,111.81,111.77,111.79,1000.0,81.5742,81.5742,81.545,81.5596,1000.0
2012-09-26 15:10:00,111.79,111.79,111.77,111.79,2100.0,81.5596,81.5596,81.545,81.5596,2100.0
2012-09-26 15:20:00,111.79,111.79,111.77,111.78,2900.0,81.5596,81.5596,81.545,81.5523,2900.0
2012-09-26 15:30:00,111.78,111.79,111.78,111.79,2200.0,81.5523,81.5596,81.5523,81.5596,2200.0
2012-09-26 15:40:00,111.79,111.79,111.75,111.75,14900.0,81.5596,81.5596,81.5305,81.5305,14900.0
2012-09-26 15:50:00,111.75,111.79,111.75,111.78,8400.0,81.5305,81.5596,81.5305,81.5523,8400.0
2012-09-27 09:30:00,111.79,111.79,111.53,111.72,4900.0,81.5596,81.5596,81.3699,81.5086,4900.0
2012-09-27 09:40:00,111.75,111.76,111.69,111.76,3700.0,81.5305,81.5377,81.4867,81.5377,3700.0
2012-09-27 09:50:00,111.68,111.76,111.67,111.69,2200.0,81.4794,81.5377,81.4721,81.4867,2200.0
2012-09-27 10:00:00,111.76,111.76,111.66,111.66,4800.0,81.5377,81.5377,81.4648,81.4648,4800.0
2012-09-27 10:10:00,111.69,111.75,111.69,111.73,3100.0,81.4867,81.5305,81.4867,81.5159,3100.0
2012-09-27 10:20:00,111.68,111.72,111.66,111.72,2800.0,81.4794,81.5086,81.4648,81.5086,2800.0
2012-09-27 10:30:00,111.7,111.72,111.66,111.68,9800.0,81.494,81.5086,81.4648,81.4794,9800.0
2012-09-27 10:40:00,111.76,111.77,111.7,111.74,3400.0,81.5377,81.545,81.494,81.5232,3400.0
2012-09-27 10:50:00,111.65,111.76,111.65,111.71,3200.0,81.4575,81.5377,81.4575,81.5013,3200.0
2012-09-27 11:00:00,111.69,111.74,111.69,111.72,3900.0,81.4867,81.5232,81.4867,81.5086,3900.0
2012-09-27 11:10:00,111.69,111.72,111.65,111.7,26600.0,81.4867,81.5086,81.4575,81.494,26600.0
2012-09-27 11:20:00,111.75,111.78,111.75,111.78,600.0,81.5305,81.5523,81.5305,81.5523,600.0
2012-09-27 11:30:00,111.78,111.78,111.73,111.73,1900.0,81.5523,81.5523,81.5159,81.5159,1900.0
2012-09-27 11:40:00,111.76,111.78,111.73,111.73,2100.0,81.5377,81.5523,81.5159,81.5159,2100.0
2012-09-27 11:50:00,111.75,111.78,111.71,111.73,2600.0,81.5305,81.5523,81.5013,81.5159,2600.0
2012-09-27 12:00:00,111.78,111.78,111.72,111.73,1700.0,81.5523,81.5523,81.5086,81.5159,1700.0
2012-09-27 12:10:00,111.71,111.78,111.65,111.78,1500.0,81.5013,81.5523,81.4575,81.5523,1500.0
2012-09-27 12:20:00,111.77,111.77,111.71,111.72,1000.0,81.545,81.545,81.5013,81.5086,1000.0
2012-09-27 12:30:00,111.75,111.77,111.71,111.77,400.0,81.5305,81.545,81.5013,81.545,400.0
2012-09-27 12:40:00,111.71,111.73,111.71,111.71,800.0,81.5013,81.5159,81.5013,81.5013,800.0
2012-09-27 12:50:00,111.77,111.77,111.68,111.7,1600.0,81.545,81.545,81.4794,81.494,1600.0
2012-09-27 13:00:00,111.77,111.77,111.67,111.68,1300.0,81.545,81.545,81.4721,81.4794,1300.0
2012-09-27 13:10:00,111.7,111.7,111.7,111.7,300.0,81.494,81.494,81.494,81.494,300.0
2012-09-27 13:20:00,111.71,111.76,111.65,111.68,4400.0,81.5013,81.5377,81.4575,81.4794,4400.0
2012-09-27 13:30:00,111.77,111.77,111.66,111.72,1000.0,81.545,81.545,81.4648,81.5086,1000.0
2012-09-27 13:40:00,111.71,111.77,111.71,111.75,6400.0,81.5013,81.545,81.5013,81.5305,6400.0
2012-09-27 13:50:00,111.73,111.74,111.71,111.71,700.0,81.5159,81.5232,81.5013,81.5013,700.0
2012-09-27 14:00:00,111.77,111.77,111.72,111.74,1000.0,81.545,81.545,81.5086,81.5232,1000.0
2012-09-27 14:10:00,111.75,111.77,111.72,111.76,1700.0,81.5305,81.545,81.5086,81.5377,1700.0
2012-09-27 14:20:00,111.77,111.77,111.75,111.75,7200.0,81.545,81.545,81.5305,81.5305,7200.0
2012-09-27 14:30:00,111.75,111.77,111.72,111.75,3000.0,81.5305,81.545,81.5086,81.5305,3000.0
2012-09-27 14:40:00,111.77,111.77,111.75,111.75,8400.0,81.545,81.545,81.5305,81.5305,8400.0
2012-09-27 14:50:00,111.75,111.77,111.72,111.74,5800.0,81.5305,81.545,81.5086,81.5232,5800.0
2012-09-27 15:00:00,111.73,111.77,111.72,111.72,1600.0,81.5159,81.545,81.5086,81.5086,1600.0
2012-09-27 15:10:00,111.72,111.83,111.72,111.75,4800.0,81.5086,81.5888,81.5086,81.5305,4800.0
2012-09-27 15:20:00,111.77,111.81,111.75,111.77,5700.0,81.545,81.5742,81.5305,81.545,5700.0
2012-09-27 15:30:00,111.77,111.77,111.75,111.75,1500.0,81.545,81.545,81.5305,81.5305,1500.0
2012-09-27 15:40:00,111.78,111.78,111.74,111.74,900.0,81.5523,81.5523,81.5232,81.5232,900.0
2012-09-27 15:50:00,111.76,111.87,111.74,111.77,6200.0,81.5377,81.618,81.5232,81.545,6200.0
2012-09-28 09:30:00,111.93,111.93,111.82,111.93,1200.0,81.6618,81.6618,81.5815,81.6618,1200.0
2012-09-28 09:40:00,111.93,111.93,111.93,111.93,0.0,81.6618,81.6618,81.6618,81.6618,0.0
2012-09-28 09:50:00,111.84,111.89,111.83,111.89,3600.0,81.5961,81.6326,81.5888,81.6326,3600.0
2012-09-28 10:00:00,111.89,111.89,111.84,111.89,5300.0,81.6326,81.6326,81.5961,81.6326,5300.0
2012-09-28 10:10:00,111.89,111.89,111.87,111.87,600.0,81.6326,81.6326,81.618,81.618,600.0
2012-09-28 10:20:00,111.89,111.89,111.87,111.87,2600.0,81.6326,81.6326,81.618,81.618,2600.0
2012-09-28 10:30:00,111.89,111.89,111.89,111.89,400.0,81.6326,81.6326,81.6326,81.6326,400.0
2012-09-28 10:40:00,111.88,111.89,111.88,111.89,3300.0,81.6253,81.6326,81.6253,81.6326,3300.0
2012-09-28 10:50:00,111.88,111.89,111.88,111.89,1000.0,81.6253,81.6326,81.6253,81.6326,1000.0
2012-09-28 11:00:00,111.89,111.89,111.89,111.89,800.0,81.6326,81.6326,81.6326,81.6326,800.0
2012-09-28 11:10:00,111.89,111.89,111.89,111.89,200.0,81.6326,81.6326,81.6326,81.6326,200.0
2012-09-28 11:20:00,111.89,111.91,111.89,111.91,1000.0,81.6326,81.6472,81.6326,81.6472,1000.0
2012-09-28 11:30:00,111.91,111.91,111.91,111.91,1000.0,81.6472,81.6472,81.6472,81.6472,1000.0
2012-09-28 11:40:00,111.94,111.94,111.93,111.93,600.0,81.6691,81.6691,81.6618,81.6618,600.0
2012-09-28 11:50:00,111.89,111.98,111.89,111.97,10500.0,81.6326,81.6983,81.6326,81.691,10500.0
2012-09-28 12:00:00,111.94,111.95,111.9,111.95,5600.0,81.6691,81.6764,81.6399,81.6764,5600.0
2012-09-28 12:10:00,111.95,111.99,111.95,111.98,2600.0,81.6764,81.7056,81.6764,81.6983,2600.0
2012-09-28 12:20:00,111.95,111.96,111.92,111.95,4600.0,81.6764,81.6837,81.6545,81.6764,4600.0
2012-09-28 12:30:00,111.91,111.91,111.91,111.91,1300.0,81.6472,81.6472,81.6472,81.6472,1300.0
2012-09-28 12:40:00,111.92,111.92,111.92,111.92,200.0,81.6545,81.6545,81.6545,81.6545,200.0
2012-09-28 12:50:00,111.97,111.97,111.92,111.97,2100.0,81.691,81.691,81.6545,81.691,2100.0
2012-09-28 13:00:00,111.91,111.96,111.89,111.89,700.0,81.6472,81.6837,81.6326,81.6326,700.0
2012-09-28 13:10:00,111.9,111.99,111.9,111.99,2500.0,81.6399,81.7056,81.6399,81.7056,2500.0
2012-09-28 13:20:00,111.93,111.97,111.93,111.93,1000.0,81.6618,81.691,81.6618,81.6618,1000.0
2012-09-28 13:30:00,111.97,111.97,111.93,111.96,2600.0,81.691,81.691,81.6618,81.6837,2600.0
2012-09-28 13:40:00,111.93,111.99,111.92,111.96,1600.0,81.6618,81.7056,81.6545,81.6837,1600.0
2012-09-28 13:50:00,111.99,111.99,111.93,111.93,600.0,81.7056,81.7056,81.6618,81.6618,600.0
2012-09-28 14:00:00,111.93,111.98,111.92,111.93,1700.0,81.6618,81.6983,81.6545,81.6618,1700.0
2012-09-28 14:10:00,111.97,111.98,111.97,111.98,2700.0,81.691,81.6983,81.691,81.6983,2700.0
2012-09-28 14:20:00,111.94,112.0,111.94,111.99,3500.0,81.6691,81.7128,81.6691,81.7056,3500.0
2012-09-28 14:30:00,111.94,111.99,111.94,111.97,1700.0,81.6691,81.7056,81.6691,81.691,1700.0
2012-09-28 14:40:00,111.94,111.99,111.94,111.95,4400.0,81.6691,81.7056,81.6691,81.6764,4400.0
2012-09-28 14:50:00,111.95,111.98,111.95,111.98,300.0,81.6764,81.6983,81.6764,81.6983,300.0
2012-09-28 15:00:00,111.98,111.99,111.93,111.99,300.0,81.6983,81.7056,81.6618,81.7056,300.0
2012-09-28 15:10:00,111.93,111.99,111.93,111.99,2000.0,81.6618,81.7056,81.6618,81.7056,2000.0
2012-09-28 15:20:00,111.98,111.99,111.93,111.99,1000.0,81.6983,81.7056,81.6618,81.7056,1000.0
2012-09-28 15:30:00,111.94,111.94,111.93,111.93,300.0,81.6691,81.6691,81.6618,81.6618,300.0
2012-09-28 15:40:00,111.98,111.98,111.89,111.94,5600.0,81.6983,81.6983,81.6326,81.6691,5600.0
2012-09-28 15:50:00,111.94,112.0,111.87,111.99,7100.0,81.6691,81.7128,81.618,81.7056,7100.0
2012-10-01 09:30:00,112.73,112.73,111.66,111.7,51000.0,82.444,82.444,81.6615,81.6907,51000.0
2012-10-01 09:40:00,111.69,111.71,111.6,111.7,13200.0,81.6834,81.698,81.6176,81.6907,13200.0
2012-10-01 09:50:00,111.7,111.7,111.6,111.62,4900.0,81.6907,81.6907,81.6176,81.6322,4900.0
2012-10-01 10:00:00,111.62,111.72,111.6,111.72,6400.0,81.6322,81.7053,81.6176,81.7053,6400.0
2012-10-01 10:10:00,111.63,111.65,111.6,111.61,5400.0,81.6395,81.6541,81.6176,81.6249,5400.0
2012-10-01 10:20:00,111.62,111.62,111.6,111.62,9100.0,81.6322,81.6322,81.6176,81.6322,9100.0
2012-10-01 10:30:00,111.62,111.68,111.6,111.65,6000.0,81.6322,81.6761,81.6176,81.6541,6000.0
2012-10-01 10:40:00,111.61,111.77,111.6,111.7,10000.0,81.6249,81.7419,81.6176,81.6907,10000.0
2012-10-01 10:50:00,111.76,111.8,111.7,111.7,13900.0,81.7346,81.7638,81.6907,81.6907,13900.0
2012-10-01 11:00:00,111.7,111.73,111.7,111.7,2200.0,81.6907,81.7127,81.6907,81.6907,2200.0
2012-10-01 11:10:00,111.7,111.77,111.7,111.77,4100.0,81.6907,81.7419,81.6907,81.7419,4100.0
2012-10-01 11:20:00,111.74,111.78,111.7,111.7,1800.0,81.72,81.7492,81.6907,81.6907,1800.0
2012-10-01 11:30:00,111.7,111.75,111.61,111.61,3000.0,81.6907,81.7273,81.6249,81.6249,3000.0
2012-10-01 11:40:00,111.61,111.71,111.61,111.61,4100.0,81.6249,81.698,81.6249,81.6249,4100.0
2012-10-01 11:50:00,111.61,111.69,111.6,111.61,9100.0,81.6249,81.6834,81.6176,81.6249,9100.0
2012-10-01 12:00:00,111.63,111.72,111.61,111.61,7400.0,81.6395,81.7053,81.6249,81.6249,7400.0
2012-10-01 12:10:00,111.61,111.69,111.6,111.61,6700.0,81.6249,81.6834,81.6176,81.6249,6700.0
2012-10-01 12:20:00,111.61,111.64,111.61,111.61,2400.0,81.6249,81.6468,81.6249,81.6249,2400.0
2012-10-01 12:30:00,111.61,111.64,111.6,111.64,1600.0,81.6249,81.6468,81.6176,81.6468,1600.0
2012-10-01 12:40:00,111.62,111.63,111.6,111.6,3300.0,81.6322,81.6395,81.6176,81.6176,3300.0
2012-10-01 12:50:00,111.6,111.62,111.6,111.6,1200.0,81.6176,81.6322,81.6176,81.6176,1200.0
2012-10-01 13:00:00,111.6,111.64,111.6,111.61,2600.0,81.6176,81.6468,81.6176,81.6249,2600.0
2012-10-01 13:10:00,111.6,111.8,111.6,111.8,39700.0,81.6176,81.7638,81.6176,81.7638,39700.0
2012-10-01 13:20:00,111.74,111.78,111.71,111.76,3300.0,81.72,81.7492,81.698,81.7346,3300.0
2012-10-01 13:30:00,111.75,111.77,111.75,111.77,4000.0,81.7273,81.7419,81.7273,81.7419,4000.0
2012-10-01 13:40:00,111.77,111.77,111.67,111.69,2500.0,81.7419,81.7419,81.6688,81.6834,2500.0
2012-10-01 13:50:00,111.69,111.72,111.69,111.7,1300.0,81.6834,81.7053,81.6834,81.6907,1300.0
2012-10-01 14:00:00,111.7,111.74,111.7,111.7,2000.0,81.6907,81.72,81.6907,81.6907,2000.0
2012-10-01 14:10:00,111.67,111.67,111.61,111.61,2300.0,81.6688,81.6688,81.6249,81.6249,2300.0
2012-10-01 14:20:00,111.61,111.69,111.6,111.68,5700.0,81.6249,81.6834,81.6176,81.6761,5700.0
2012-10-01 14:30:00,111.6,111.69,111.6,111.62,2300.0,81.6176,81.6834,81.6176,81.6322,2300.0
2012-10-01 14:40:00,111.62,111.78,111.62,111.73,6200.0,81.6322,81.7492,81.6322,81.7127,6200.0
2012-10-01 14:50:00,111.68,111.73,111.63,111.63,4800.0,81.6761,81.7127,81.6395,81.6395,4800.0
2012-10-01 15:00:00,111.63,111.8,111.63,111.75,11800.0,81.6395,81.7638,81.6395,81.7273,11800.0
2012-10-01 15:10:00,111.77,111.8,111.73,111.77,30100.0,81.7419,81.7638,81.7127,81.7419,30100.0
2012-10-01 15:20:00,111.77,111.77,111.65,111.76,8700.0,81.7419,81.7419,81.6541,81.7346,8700.0
2012-10-01 15:30:00,111.65,111.69,111.65,111.69,2900.0,81.6541,81.6834,81.6541,81.6834,2900.0
2012-10-01 15:40:00,111.69,111.75,111.67,111.67,4600.0,81.6834,81.7273,81.6688,81.6688,4600.0
2012-10-01 15:50:00,111.74,111.75,111.67,111.67,14000.0,81.72,81.7273,81.6688,81.6688,14000.0
2012-10-02 09:30:00,111.82,111.82,111.67,111.69,3100.0,81.7785,81.7785,81.6688,81.6834,3100.0
2012-10-02 09:40:00,111.67,111.7,111.62,111.7,5000.0,81.6688,81.6907,81.6322,81.6907,5000.0
2012-10-02 09:50:00,111.7,111.89,111.68,111.88,13600.0,81.6907,81.8297,81.6761,81.8224,13600.0
2012-10-02 10:00:00,111.86,111.88,111.8,111.87,1300.0,81.8077,81.8224,81.7638,81.815,1300.0
2012-10-02 10:10:00,111.87,111.89,111.79,111.87,3600.0,81.815,81.8297,81.7565,81.815,3600.0
2012-10-02 10:20:00,111.82,111.83,111.77,111.82,11400.0,81.7785,81.7858,81.7419,81.7785,11400.0
2012-10-02 10:30:00,111.79,111.79,111.77,111.78,2400.0,81.7565,81.7565,81.7419,81.7492,2400.0
2012-10-02 10:40:00,111.78,111.79,111.76,111.78,5700.0,81.7492,81.7565,81.7346,81.7492,5700.0
2012-10-02 10:50:00,111.79,111.79,111.75,111.79,3300.0,81.7565,81.7565,81.7273,81.7565,3300.0
2012-10-02 11:00:00,111.78,111.79,111.77,111.78,1500.0,81.7492,81.7565,81.7419,81.7492,1500.0
2012-10-02 11:10:00,111.79,111.79,111.78,111.78,1200.0,81.7565,81.7565,81.7492,81.7492,1200.0
2012-10-02 11:20:00,111.79,111.87,111.78,111.86,19500.0,81.7565,81.815,81.7492,81.8077,19500.0
2012-10-02 11:30:00,111.84,111.87,111.82,111.85,7000.0,81.7931,81.815,81.7785,81.8004,7000.0
2012-10-02 11:40:00,111.87,111.87,111.85,111.85,4000.0,81.815,81.815,81.8004,81.8004,4000.0
2012-10-02 11:50:00,111.86,111.86,111.79,111.79,2100.0,81.8077,81.8077,81.7565,81.7565,2100.0
2012-10-02 12:00:00,111.79,111.84,111.72,111.72,8000.0,81.7565,81.7931,81.7053,81.7053,8000.0
2012-10-02 12:10:00,111.73,111.8,111.73,111.78,1200.0,81.7127,81.7638,81.7127,81.7492,1200.0
2012-10-02 12:20:00,111.83,111.85,111.78,111.85,4800.0,81.7858,81.8004,81.7492,81.8004,4800.0
2012-10-02 12:30:00,111.78,111.81,111.72,111.74,1000.0,81.7492,81.7712,81.7053,81.72,1000.0
2012-10-02 12:40:00,111.73,111.73,111.73,111.73,400.0,81.7127,81.7127,81.7127,81.7127,400.0
2012-10-02 12:50:00,111.79,111.83,111.73,111.83,38500.0,81.7565,81.7858,81.7127,81.7858,38500.0
2012-10-02 13:00:00,111.75,111.82,111.75,111.79,1600.0,81.7273,81.7785,81.7273,81.7565,1600.0
2012-10-02 13:10:00,111.79,111.85,111.79,111.8,2300.0,81.7565,81.8004,81.7565,81.7638,2300.0
2012-10-02 13:20:00,111.8,111.84,111.8,111.8,1500.0,81.7638,81.7931,81.7638,81.7638,1500.0
2012-10-02 13:30:00,111.8,111.85,111.8,111.84,2400.0,81.7638,81.8004,81.7638,81.7931,2400.0
2012-10-02 13:40:00,111.83,111.84,111.78,111.79,1800.0,81.7858,81.7931,81.7492,81.7565,1800.0
2012-10-02 13:50:00,111.8,111.83,111.8,111.82,1000.0,81.7638,81.7858,81.7638,81.7785,1000.0
2012-10-02 14:00:00,111.82,111.83,111.78,111.78,1900.0,81.7785,81.7858,81.7492,81.7492,1900.0
2012-10-02 14:10:00,111.78,111.86,111.78,111.8,3800.0,81.7492,81.8077,81.7492,81.7638,3800.0
2012-10-02 14:20:00,111.82,111.86,111.82,111.85,1800.0,81.7785,81.8077,81.7785,81.8004,1800.0
2012-10-02 14:30:00,111.82,111.85,111.82,111.84,1300.0,81.7785,81.8004,81.7785,81.7931,1300.0
2012-10-02 14:40:00,111.78,111.81,111.78,111.79,1500.0,81.7492,81.7712,81.7492,81.7565,1500.0
2012-10-02 14:50:00,111.79,111.86,111.79,111.84,5200.0,81.7565,81.8077,81.7565,81.7931,5200.0
2012-10-02 15:00:00,111.84,111.87,111.84,111.86,23900.0,81.7931,81.815,81.7931,81.8077,23900.0
2012-10-02 15:10:00,111.86,111.87,111.83,111.85,4700.0,81.8077,81.815,81.7858,81.8004,4700.0
2012-10-02 15:20:00,111.86,111.87,111.85,111.86,11300.0,81.8077,81.815,81.8004,81.8077,11300.0
2012-10-02 15:30:00,111.86,111.86,111.8,111.8,10700.0,81.8077,81.8077,81.7638,81.7638,10700.0
2012-10-02 15:40:00,111.8,111.87,111.74,111.74,12800.0,81.7638,81.815,81.72,81.72,12800.0
2012-10-02 15:50:00,111.73,111.75,111.71,111.74,23000.0,81.7127,81.7273,81.698,81.72,23000.0
2012-10-03 09:30:00,111.73,111.83,111.73,111.83,3000.0,81.7127,81.7858,81.7127,81.7858,3000.0
2012-10-03 09:40:00,111.82,111.83,111.8,111.82,5500.0,81.7785,81.7858,81.7638,81.7785,5500.0
2012-10-03 09:50:00,111.8,111.8,111.76,111.76,200.0,81.7638,81.7638,81.7346,81.7346,200.0
2012-10-03 10:00:00,111.76,111.76,111.76,111.76,0.0,81.7346,81.7346,81.7346,81.7346,0.0
2012-10-03 10:10:00,111.77,111.84,111.76,111.81,13600.0,81.7419,81.7931,81.7346,81.7712,13600.0
2012-10-03 10:20:00,111.83,111.83,111.81,111.81,1100.0,81.7858,81.7858,81.7712,81.7712,1100.0
2012-10-03 10:30:00,111.83,111.83,111.81,111.81,300.0,81.7858,81.7858,81.7712,81.7712,300.0
2012-10-03 10:40:00,111.81,111.82,111.8,111.82,900.0,81.7712,81.7785,81.7638,81.7785,900.0
2012-10-03 10:50:00,111.79,111.79,111.79,111.79,1500.0,81.7565,81.7565,81.7565,81.7565,1500.0
2012-10-03 11:00:00,111.82,111.82,111.81,111.81,700.0,81.7785,81.7785,81.7712,81.7712,700.0
2012-10-03 11:10:00,111.83,111.83,111.81,111.82,400.0,81.7858,81.7858,81.7712,81.7785,400.0
2012-10-03 11:20:00,111.83,111.83,111.83,111.83,900.0,81.7858,81.7858,81.7858,81.7858,900.0
2012-10-03 11:30:00,111.86,111.86,111.85,111.86,500.0,81.8077,81.8077,81.8004,81.8077,500.0
2012-10-03 11:40:00,111.86,111.87,111.84,111.86,3600.0,81.8077,81.815,81.7931,81.8077,3600.0
2012-10-03 11:50:00,111.87,111.87,111.85,111.87,1700.0,81.815,81.815,81.8004,81.815,1700.0
2012-10-03 12:00:00,111.85,111.87,111.84,111.87,4900.0,81.8004,81.815,81.7931,81.815,4900.0
2012-10-03 12:10:00,111.87,111.88,111.86,111.87,7900.0,81.815,81.8224,81.8077,81.815,7900.0
2012-10-03 12:20:00,111.85,111.87,111.84,111.86,2700.0,81.8004,81.815,81.7931,81.8077,2700.0
2012-10-03 12:30:00,111.86,111.88,111.84,111.88,5000.0,81.8077,81.8224,81.7931,81.8224,5000.0
2012-10-03 12:40:00,111.86,111.88,111.86,111.86,4400.0,81.8077,81.8224,81.8077,81.8077,4400.0
2012-10-03 12:50:00,111.88,111.89,111.86,111.89,2200.0,81.8224,81.8297,81.8077,81.8297,2200.0
2012-10-03 13:00:00,111.89,111.89,111.86,111.86,3000.0,81.8297,81.8297,81.8077,81.8077,3000.0
2012-10-03 13:10:00,111.86,111.87,111.86,111.87,700.0,81.8077,81.815,81.8077,81.815,700.0
2012-10-03 13:20:00,111.87,111.88,111.86,111.86,3200.0,81.815,81.8224,81.8077,81.8077,3200.0
2012-10-03 13:30:00,111.88,111.88,111.86,111.87,5700.0,81.8224,81.8224,81.8077,81.815,5700.0
2012-10-03 13:40:00,111.87,111.9,111.87,111.9,600.0,81.815,81.837,81.815,81.837,600.0
2012-10-03 13:50:00,111.9,111.9,111.87,111.9,1400.0,81.837,81.837,81.815,81.837,1400.0
2012-10-03 14:00:00,111.87,111.9,111.87,111.89,1800.0,81.815,81.837,81.815,81.8297,1800.0
2012-10-03 14:10:00,111.9,111.9,111.87,111.87,1900.0,81.837,81.837,81.815,81.815,1900.0
2012-10-03 14:20:00,111.9,111.9,111.87,111.88,7500.0,81.837,81.837,81.815,81.8224,7500.0
2012-10-03 14:30:00,111.88,111.9,111.85,111.89,7500.0,81.8224,81.837,81.8004,81.8297,7500.0
2012-10-03 14:40:00,111.81,111.89,111.81,111.89,3000.0,81.7712,81.8297,81.7712,81.8297,3000.0
2012-10-03 14:50:00,111.9,111.9,111.87,111.89,3600.0,81.837,81.837,81.815,81.8297,3600.0
2012-10-03 15:00:00,111.84,111.89,111.84,111.89,3700.0,81.7931,81.8297,81.7931,81.8297,3700.0
2012-10-03 15:10:00,111.89,111.91,111.88,111.9,2100.0,81.8297,81.8443,81.8224,81.837,2100.0
2012-10-03 15:20:00,111.89,111.91,111.86,111.86,5900.0,81.8297,81.8443,81.8077,81.8077,5900.0
2012-10-03 15:30:00,111.9,111.9,111.8,111.85,2400.0,81.837,81.837,81.7638,81.8004,2400.0
2012-10-03 15:40:00,111.82,111.91,111.82,111.91,1800.0,81.7785,81.8443,81.7785,81.8443,1800.0
2012-10-03 15:50:00,111.88,111.92,111.85,111.89,6700.0,81.8224,81.8516,81.8004,81.8297,6700.0
2012-10-04 09:30:00,111.89,111.9,111.84,111.86,13100.0,81.8297,81.837,81.7931,81.8077,13100.0
2012-10-04 09:40:00,111.88,111.89,111.87,111.88,13400.0,81.8224,81.8297,81.815,81.8224,13400.0
2012-10-04 09:50:00,111.87,111.89,111.87,111.88,2600.0,81.815,81.8297,81.815,81.8224,2600.0
2012-10-04 10:00:00,111.89,111.89,111.88,111.88,800.0,81.8297,81.8297,81.8224,81.8224,800.0
2012-10-04 10:10:00,111.89,111.89,111.88,111.88,500.0,81.8297,81.8297,81.8224,81.8224,500.0
2012-10-04 10:20:00,111.88,111.88,111.87,111.87,2200.0,81.8224,81.8224,81.815,81.815,2200.0
2012-10-04 10:30:00,111.88,111.88,111.87,111.87,500.0,81.8224,81.8224,81.815,81.815,500.0
2012-10-04 10:40:00,111.89,111.89,111.87,111.87,3000.0,81.8297,81.8297,81.815,81.815,3000.0
2012-10-04 10:50:00,111.87,111.89,111.87,111.89,1900.0,81.815,81.8297,81.815,81.8297,1900.0
2012-10-04 11:00:00,111.89,111.89,111.88,111.89,1500.0,81.8297,81.8297,81.8224,81.8297,1500.0
2012-10-04 11:10:00,111.87,111.88,111.87,111.88,700.0,81.815,81.8224,81.815,81.8224,700.0
2012-10-04 11:20:00,111.89,111.89,111.87,111.87,1000.0,81.8297,81.8297,81.815,81.815,1000.0
2012-10-04 11:30:00,111.87,111.87,111.87,111.87,800.0,81.815,81.815,81.815,81.815,800.0
2012-10-04 11:40:00,111.86,111.87,111.86,111.86,1700.0,81.8077,81.815,81.8077,81.8077,1700.0
2012-10-04 11:50:00,111.86,111.86,111.85,111.86,1500.0,81.8077,81.8077,81.8004,81.8077,1500.0
2012-10-04 12:00:00,111.86,111.87,111.84,111.85,6900.0,81.8077,81.815,81.7931,81.8004,6900.0
2012-10-04 12:10:00,111.85,111.85,111.84,111.84,1600.0,81.8004,81.8004,81.7931,81.7931,1600.0
2012-10-04 12:20:00,111.84,111.84,111.83,111.84,3000.0,81.7931,81.7931,81.7858,81.7931,3000.0
2012-10-04 12:30:00,111.83,111.88,111.83,111.84,2800.0,81.7858,81.8224,81.7858,81.7931,2800.0
2012-10-04 12:40:00,111.84,111.86,111.83,111.83,2600.0,81.7931,81.8077,81.7858,81.7858,2600.0
2012-10-04 12:50:00,111.84,111.87,111.84,111.87,2500.0,81.7931,81.815,81.7931,81.815,2500.0
2012-10-04 13:00:00,111.87,111.87,111.85,111.85,400.0,81.815,81.815,81.8004,81.8004,400.0
2012-10-04 13:10:00,111.85,111.87,111.85,111.87,1300.0,81.8004,81.815,81.8004,81.815,1300.0
2012-10-04 13:20:00,111.86,111.87,111.86,111.87,400.0,81.8077,81.815,81.8077,81.815,400.0
2012-10-04 13:30:00,111.87,111.87,111.87,111.87,700.0,81.815,81.815,81.815,81.815,700.0
2012-10-04 13:40:00,111.87,111.87,111.84,111.84,500.0,81.815,81.815,81.7931,81.7931,500.0
2012-10-04 13:50:00,111.84,111.87,111.84,111.87,800.0,81.7931,81.815,81.7931,81.815,800.0
2012-10-04 14:00:00,111.87,111.88,111.83,111.85,9000.0,81.815,81.8224,81.7858,81.8004,9000.0
2012-10-04 14:10:00,111.85,111.87,111.8,111.82,2700.0,81.8004,81.815,81.7638,81.7785,2700.0
2012-10-04 14:20:00,111.82,111.85,111.82,111.85,2700.0,81.7785,81.8004,81.7785,81.8004,2700.0
2012-10-04 14:30:00,111.82,111.86,111.78,111.86,8400.0,81.7785,81.8077,81.7492,81.8077,8400.0
2012-10-04 14:40:00,111.85,111.88,111.84,111.84,2900.0,81.8004,81.8224,81.7931,81.7931,2900.0
2012-10-04 14:50:00,111.85,111.88,111.84,111.87,7500.0,81.8004,81.8224,81.7931,81.815,7500.0
2012-10-04 15:00:00,111.87,111.87,111.8,111.81,600.0,81.815,81.815,81.7638,81.7712,600.0
2012-10-04 15:10:00,111.85,111.85,111.85,111.85,2300.0,81.8004,81.8004,81.8004,81.8004,2300.0
2012-10-04 15:20:00,111.85,111.85,111.81,111.81,3400.0,81.8004,81.8004,81.7712,81.7712,3400.0
2012-10-04 15:30:00,111.84,111.87,111.82,111.84,5600.0,81.7931,81.815,81.7785,81.7931,5600.0
2012-10-04 15:40:00,111.81,111.87,111.81,111.84,2400.0,81.7712,81.815,81.7712,81.7931,2400.0
2012-10-04 15:50:00,111.87,111.88,111.84,111.88,7100.0,81.815,81.8224,81.7931,81.8224,7100.0
2012-10-05 09:30:00,111.85,111.85,111.75,111.75,5100.0,81.8004,81.8004,81.7273,81.7273,5100.0
2012-10-05 09:40:00,111.79,111.81,111.78,111.8,2400.0,81.7565,81.7712,81.7492,81.7638,2400.0
2012-10-05 09:50:00,111.78,111.8,111.78,111.78,1700.0,81.7492,81.7638,81.7492,81.7492,1700.0
2012-10-05 10:00:00,111.8,111.8,111.78,111.78,300.0,81.7638,81.7638,81.7492,81.7492,300.0
2012-10-05 10:10:00,111.77,111.78,111.77,111.78,300.0,81.7419,81.7492,81.7419,81.7492,300.0
2012-10-05 10:20:00,111.79,111.79,111.75,111.75,500.0,81.7565,81.7565,81.7273,81.7273,500.0
2012-10-05 10:30:00,111.77,111.79,111.77,111.79,1500.0,81.7419,81.7565,81.7419,81.7565,1500.0
2012-10-05 10:40:00,111.79,111.8,111.78,111.79,1100.0,81.7565,81.7638,81.7492,81.7565,1100.0
2012-10-05 10:50:00,111.8,111.85,111.8,111.84,300.0,81.7638,81.8004,81.7638,81.7931,300.0
2012-10-05 11:00:00,111.82,111.85,111.82,111.84,2300.0,81.7785,81.8004,81.7785,81.7931,2300.0
2012-10-05 11:10:00,111.84,111.84,111.84,111.84,2300.0,81.7931,81.7931,81.7931,81.7931,2300.0
2012-10-05 11:20:00,111.82,111.84,111.82,111.83,1100.0,81.7785,81.7931,81.7785,81.7858,1100.0
2012-10-05 11:30:00,111.82,111.84,111.82,111.82,600.0,81.7785,81.7931,81.7785,81.7785,600.0
2012-10-05 11:40:00,111.82,111.84,111.81,111.82,1200.0,81.7785,81.7931,81.7712,81.7785,1200.0
2012-10-05 11:50:00,111.84,111.84,111.82,111.82,2100.0,81.7931,81.7931,81.7785,81.7785,2100.0
2012-10-05 12:00:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-05 12:10:00,111.82,111.84,111.82,111.83,900.0,81.7785,81.7931,81.7785,81.7858,900.0
2012-10-05 12:20:00,111.83,111.83,111.81,111.83,300.0,81.7858,81.7858,81.7712,81.7858,300.0
2012-10-05 12:30:00,111.81,111.84,111.8,111.81,4700.0,81.7712,81.7931,81.7638,81.7712,4700.0
2012-10-05 12:40:00,111.8,111.81,111.8,111.81,1300.0,81.7638,81.7712,81.7638,81.7712,1300.0
2012-10-05 12:50:00,111.81,111.81,111.78,111.78,1800.0,81.7712,81.7712,81.7492,81.7492,1800.0
2012-10-05 13:00:00,111.78,111.8,111.75,111.8,1200.0,81.7492,81.7638,81.7273,81.7638,1200.0
2012-10-05 13:10:00,111.79,111.83,111.79,111.82,10100.0,81.7565,81.7858,81.7565,81.7785,10100.0
2012-10-05 13:20:00,111.82,111.82,111.81,111.81,800.0,81.7785,81.7785,81.7712,81.7712,800.0
2012-10-05 13:30:00,111.81,111.83,111.81,111.83,2100.0,81.7712,81.7858,81.7712,81.7858,2100.0
2012-10-05 13:40:00,111.83,111.83,111.81,111.83,700.0,81.7858,81.7858,81.7712,81.7858,700.0
2012-10-05 13:50:00,111.81,111.81,111.8,111.81,1400.0,81.7712,81.7712,81.7638,81.7712,1400.0
2012-10-05 14:00:00,111.77,111.83,111.77,111.83,400.0,81.7419,81.7858,81.7419,81.7858,400.0
2012-10-05 14:10:00,111.8,111.81,111.8,111.81,800.0,81.7638,81.7712,81.7638,81.7712,800.0
2012-10-05 14:20:00,111.81,111.83,111.8,111.8,2600.0,81.7712,81.7858,81.7638,81.7638,2600.0
2012-10-05 14:30:00,111.82,111.83,111.79,111.79,3800.0,81.7785,81.7858,81.7565,81.7565,3800.0
2012-10-05 14:40:00,111.8,111.81,111.79,111.81,1200.0,81.7638,81.7712,81.7565,81.7712,1200.0
2012-10-05 14:50:00,111.81,111.82,111.76,111.76,4300.0,81.7712,81.7785,81.7346,81.7346,4300.0
2012-10-05 15:00:00,111.76,111.79,111.76,111.77,600.0,81.7346,81.7565,81.7346,81.7419,600.0
2012-10-05 15:10:00,111.79,111.79,111.79,111.79,100.0,81.7565,81.7565,81.7565,81.7565,100.0
2012-10-05 15:20:00,111.82,111.82,111.79,111.82,2500.0,81.7785,81.7785,81.7565,81.7785,2500.0
2012-10-05 15:30:00,111.82,111.82,111.79,111.79,2900.0,81.7785,81.7785,81.7565,81.7565,2900.0
2012-10-05 15:40:00,111.78,111.82,111.77,111.82,800.0,81.7492,81.7785,81.7419,81.7785,800.0
2012-10-05 15:50:00,111.81,111.82,111.75,111.8,6200.0,81.7712,81.7785,81.7273,81.7638,6200.0
2012-10-08 09:30:00,111.87,111.88,111.82,111.84,4200.0,81.815,81.8224,81.7785,81.7931,4200.0
2012-10-08 09:40:00,111.84,111.85,111.84,111.85,200.0,81.7931,81.8004,81.7931,81.8004,200.0
2012-10-08 09:50:00,111.85,111.87,111.85,111.87,2000.0,81.8004,81.815,81.8004,81.815,2000.0
2012-10-08 10:00:00,111.87,111.87,111.84,111.84,1800.0,81.815,81.815,81.7931,81.7931,1800.0
2012-10-08 10:10:00,111.85,111.86,111.83,111.86,3000.0,81.8004,81.8077,81.7858,81.8077,3000.0
2012-10-08 10:20:00,111.83,111.83,111.77,111.83,1900.0,81.7858,81.7858,81.7419,81.7858,1900.0
2012-10-08 10:30:00,111.85,111.85,111.85,111.85,100.0,81.8004,81.8004,81.8004,81.8004,100.0
2012-10-08 10:40:00,111.78,111.78,111.78,111.78,100.0,81.7492,81.7492,81.7492,81.7492,100.0
2012-10-08 10:50:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-08 11:00:00,111.81,111.86,111.81,111.86,800.0,81.7712,81.8077,81.7712,81.8077,800.0
2012-10-08 11:10:00,111.86,111.86,111.82,111.86,5600.0,81.8077,81.8077,81.7785,81.8077,5600.0
2012-10-08 11:20:00,111.84,111.84,111.84,111.84,200.0,81.7931,81.7931,81.7931,81.7931,200.0
2012-10-08 11:30:00,111.84,111.86,111.84,111.86,900.0,81.7931,81.8077,81.7931,81.8077,900.0
2012-10-08 11:40:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 11:50:00,111.86,111.86,111.86,111.86,400.0,81.8077,81.8077,81.8077,81.8077,400.0
2012-10-08 12:00:00,111.85,111.86,111.84,111.86,3600.0,81.8004,81.8077,81.7931,81.8077,3600.0
2012-10-08 12:10:00,111.86,111.86,111.84,111.84,600.0,81.8077,81.8077,81.7931,81.7931,600.0
2012-10-08 12:20:00,111.84,111.84,111.84,111.84,200.0,81.7931,81.7931,81.7931,81.7931,200.0
2012-10-08 12:30:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-08 12:40:00,111.87,111.87,111.84,111.86,2700.0,81.815,81.815,81.7931,81.8077,2700.0
2012-10-08 12:50:00,111.85,111.85,111.85,111.85,200.0,81.8004,81.8004,81.8004,81.8004,200.0
2012-10-08 13:00:00,111.8,111.8,111.8,111.8,100.0,81.7638,81.7638,81.7638,81.7638,100.0
2012-10-08 13:10:00,111.86,111.86,111.81,111.81,500.0,81.8077,81.8077,81.7712,81.7712,500.0
2012-10-08 13:20:00,111.84,111.84,111.81,111.81,600.0,81.7931,81.7931,81.7712,81.7712,600.0
2012-10-08 13:30:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-08 13:40:00,111.81,111.85,111.81,111.85,1500.0,81.7712,81.8004,81.7712,81.8004,1500.0
2012-10-08 13:50:00,111.86,111.87,111.84,111.85,4900.0,81.8077,81.815,81.7931,81.8004,4900.0
2012-10-08 14:00:00,111.84,111.84,111.81,111.81,6300.0,81.7931,81.7931,81.7712,81.7712,6300.0
2012-10-08 14:10:00,111.87,111.87,111.83,111.85,600.0,81.815,81.815,81.7858,81.8004,600.0
2012-10-08 14:20:00,111.83,111.84,111.81,111.81,3400.0,81.7858,81.7931,81.7712,81.7712,3400.0
2012-10-08 14:30:00,111.84,111.86,111.84,111.86,600.0,81.7931,81.8077,81.7931,81.8077,600.0
2012-10-08 14:40:00,111.85,111.87,111.84,111.86,5700.0,81.8004,81.815,81.7931,81.8077,5700.0
2012-10-08 14:50:00,111.85,111.87,111.85,111.87,1100.0,81.8004,81.815,81.8004,81.815,1100.0
2012-10-08 15:00:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-08 15:10:00,111.86,111.86,111.85,111.85,1100.0,81.8077,81.8077,81.8004,81.8004,1100.0
2012-10-08 15:20:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-08 15:30:00,111.84,111.87,111.84,111.86,1200.0,81.7931,81.815,81.7931,81.8077,1200.0
2012-10-08 15:40:00,111.86,111.86,111.85,111.85,1800.0,81.8077,81.8077,81.8004,81.8004,1800.0
2012-10-08 15:50:00,111.87,111.87,111.85,111.85,1000.0,81.815,81.815,81.8004,81.8004,1000.0
2012-10-09 09:30:00,111.83,111.83,111.79,111.82,3300.0,81.7858,81.7858,81.7565,81.7785,3300.0
2012-10-09 09:40:00,111.82,111.87,111.82,111.85,2200.0,81.7785,81.815,81.7785,81.8004,2200.0
2012-10-09 09:50:00,111.84,111.87,111.84,111.85,4400.0,81.7931,81.815,81.7931,81.8004,4400.0
2012-10-09 10:00:00,111.86,111.86,111.79,111.79,1500.0,81.8077,81.8077,81.7565,81.7565,1500.0
2012-10-09 10:10:00,111.82,111.82,111.78,111.81,14900.0,81.7785,81.7785,81.7492,81.7712,14900.0
2012-10-09 10:20:00,111.78,111.82,111.78,111.79,2000.0,81.7492,81.7785,81.7492,81.7565,2000.0
2012-10-09 10:30:00,111.79,111.79,111.79,111.79,600.0,81.7565,81.7565,81.7565,81.7565,600.0
2012-10-09 10:40:00,111.79,111.79,111.78,111.78,600.0,81.7565,81.7565,81.7492,81.7492,600.0
2012-10-09 10:50:00,111.79,111.79,111.79,111.79,600.0,81.7565,81.7565,81.7565,81.7565,600.0
2012-10-09 11:00:00,111.78,111.79,111.76,111.78,5100.0,81.7492,81.7565,81.7346,81.7492,5100.0
2012-10-09 11:10:00,111.8,111.8,111.75,111.75,800.0,81.7638,81.7638,81.7273,81.7273,800.0
2012-10-09 11:20:00,111.79,111.8,111.76,111.8,5700.0,81.7565,81.7638,81.7346,81.7638,5700.0
2012-10-09 11:30:00,111.77,111.78,111.77,111.78,1300.0,81.7419,81.7492,81.7419,81.7492,1300.0
2012-10-09 11:40:00,111.8,111.8,111.75,111.77,3500.0,81.7638,81.7638,81.7273,81.7419,3500.0
2012-10-09 11:50:00,111.77,111.78,111.77,111.78,400.0,81.7419,81.7492,81.7419,81.7492,400.0
2012-10-09 12:00:00,111.77,111.8,111.77,111.8,23100.0,81.7419,81.7638,81.7419,81.7638,23100.0
2012-10-09 12:10:00,111.8,111.8,111.78,111.79,2600.0,81.7638,81.7638,81.7492,81.7565,2600.0
2012-10-09 12:20:00,111.8,111.8,111.79,111.79,700.0,81.7638,81.7638,81.7565,81.7565,700.0
2012-10-09 12:30:00,111.77,111.8,111.75,111.77,1200.0,81.7419,81.7638,81.7273,81.7419,1200.0
2012-10-09 12:40:00,111.76,111.76,111.76,111.76,500.0,81.7346,81.7346,81.7346,81.7346,500.0
2012-10-09 12:50:00,111.76,111.77,111.75,111.75,1900.0,81.7346,81.7419,81.7273,81.7273,1900.0
2012-10-09 13:00:00,111.75,111.76,111.75,111.75,500.0,81.7273,81.7346,81.7273,81.7273,500.0
2012-10-09 13:10:00,111.75,111.76,111.75,111.76,300.0,81.7273,81.7346,81.7273,81.7346,300.0
2012-10-09 13:20:00,111.75,111.76,111.75,111.75,1700.0,81.7273,81.7346,81.7273,81.7273,1700.0
2012-10-09 13:30:00,111.75,111.75,111.73,111.74,3400.0,81.7273,81.7273,81.7127,81.72,3400.0
2012-10-09 13:40:00,111.72,111.72,111.72,111.72,500.0,81.7053,81.7053,81.7053,81.7053,500.0
2012-10-09 13:50:00,111.73,111.75,111.73,111.75,300.0,81.7127,81.7273,81.7127,81.7273,300.0
2012-10-09 14:00:00,111.73,111.73,111.73,111.73,1400.0,81.7127,81.7127,81.7127,81.7127,1400.0
2012-10-09 14:10:00,111.73,111.76,111.73,111.76,3600.0,81.7127,81.7346,81.7127,81.7346,3600.0
2012-10-09 14:20:00,111.76,111.76,111.75,111.75,1600.0,81.7346,81.7346,81.7273,81.7273,1600.0
2012-10-09 14:30:00,111.77,111.77,111.77,111.77,1000.0,81.7419,81.7419,81.7419,81.7419,1000.0
2012-10-09 14:40:00,111.78,111.78,111.75,111.78,5100.0,81.7492,81.7492,81.7273,81.7492,5100.0
2012-10-09 14:50:00,111.75,111.78,111.71,111.78,4900.0,81.7273,81.7492,81.698,81.7492,4900.0
2012-10-09 15:00:00,111.75,111.78,111.72,111.72,3700.0,81.7273,81.7492,81.7053,81.7053,3700.0
2012-10-09 15:10:00,111.74,111.74,111.71,111.71,800.0,81.72,81.72,81.698,81.698,800.0
2012-10-09 15:20:00,111.77,111.77,111.73,111.73,2200.0,81.7419,81.7419,81.7127,81.7127,2200.0
2012-10-09 15:30:00,111.7,111.73,111.7,111.73,2200.0,81.6907,81.7127,81.6907,81.7127,2200.0
2012-10-09 15:40:00,111.73,111.76,111.72,111.76,800.0,81.7127,81.7346,81.7053,81.7346,800.0
2012-10-09 15:50:00,111.71,111.76,111.7,111.71,2000.0,81.698,81.7346,81.6907,81.698,2000.0
2012-10-10 09:30:00,111.79,111.79,111.69,111.79,4900.0,81.7565,81.7565,81.6834,81.7565,4900.0
2012-10-10 09:40:00,111.77,111.79,111.76,111.77,4000.0,81.7419,81.7565,81.7346,81.7419,4000.0
2012-10-10 09:50:00,111.77,111.77,111.75,111.75,1500.0,81.7419,81.7419,81.7273,81.7273,1500.0
2012-10-10 10:00:00,111.71,111.74,111.71,111.74,1000.0,81.698,81.72,81.698,81.72,1000.0
2012-10-10 10:10:00,111.73,111.74,111.68,111.7,4000.0,81.7127,81.72,81.6761,81.6907,4000.0
2012-10-10 10:20:00,111.71,111.71,111.69,111.69,2900.0,81.698,81.698,81.6834,81.6834,2900.0
2012-10-10 10:30:00,111.69,111.71,111.69,111.71,1100.0,81.6834,81.698,81.6834,81.698,1100.0
2012-10-10 10:40:00,111.7,111.71,111.7,111.71,1700.0,81.6907,81.698,81.6907,81.698,1700.0
2012-10-10 10:50:00,111.7,111.7,111.65,111.65,5100.0,81.6907,81.6907,81.6541,81.6541,5100.0
2012-10-10 11:00:00,111.63,111.65,111.58,111.65,3500.0,81.6395,81.6541,81.603,81.6541,3500.0
2012-10-10 11:10:00,111.64,111.65,111.64,111.65,2300.0,81.6468,81.6541,81.6468,81.6541,2300.0
2012-10-10 11:20:00,111.65,111.65,111.63,111.64,3700.0,81.6541,81.6541,81.6395,81.6468,3700.0
2012-10-10 11:30:00,111.64,111.64,111.64,111.64,0.0,81.6468,81.6468,81.6468,81.6468,0.0
2012-10-10 11:40:00,111.63,111.65,111.62,111.65,6700.0,81.6395,81.6541,81.6322,81.6541,6700.0
2012-10-10 11:50:00,111.63,111.63,111.57,111.57,700.0,81.6395,81.6395,81.5956,81.5956,700.0
2012-10-10 12:00:00,111.59,111.63,111.46,111.63,4300.0,81.6103,81.6395,81.5152,81.6395,4300.0
2012-10-10 12:10:00,111.62,111.65,111.58,111.65,3400.0,81.6322,81.6541,81.603,81.6541,3400.0
2012-10-10 12:20:00,111.61,111.65,111.6,111.63,1200.0,81.6249,81.6541,81.6176,81.6395,1200.0
2012-10-10 12:30:00,111.63,111.63,111.6,111.62,500.0,81.6395,81.6395,81.6176,81.6322,500.0
2012-10-10 12:40:00,111.6,111.61,111.6,111.6,1100.0,81.6176,81.6249,81.6176,81.6176,1100.0
2012-10-10 12:50:00,111.6,111.61,111.59,111.6,700.0,81.6176,81.6249,81.6103,81.6176,700.0
2012-10-10 13:00:00,111.6,111.61,111.59,111.61,1200.0,81.6176,81.6249,81.6103,81.6249,1200.0
2012-10-10 13:10:00,111.64,111.64,111.61,111.61,1300.0,81.6468,81.6468,81.6249,81.6249,1300.0
2012-10-10 13:20:00,111.6,111.6,111.6,111.6,100.0,81.6176,81.6176,81.6176,81.6176,100.0
2012-10-10 13:30:00,111.6,111.65,111.6,111.64,900.0,81.6176,81.6541,81.6176,81.6468,900.0
2012-10-10 13:40:00,111.62,111.64,111.6,111.6,1400.0,81.6322,81.6468,81.6176,81.6176,1400.0
2012-10-10 13:50:00,111.64,111.65,111.6,111.64,2100.0,81.6468,81.6541,81.6176,81.6468,2100.0
2012-10-10 14:00:00,111.65,111.73,111.64,111.64,13200.0,81.6541,81.7127,81.6468,81.6468,13200.0
2012-10-10 14:10:00,111.63,111.64,111.63,111.64,2200.0,81.6395,81.6468,81.6395,81.6468,2200.0
2012-10-10 14:20:00,111.65,111.73,111.64,111.73,18200.0,81.6541,81.7127,81.6468,81.7127,18200.0
2012-10-10 14:30:00,111.7,111.73,111.7,111.73,5800.0,81.6907,81.7127,81.6907,81.7127,5800.0
2012-10-10 14:40:00,111.72,111.77,111.69,111.74,19600.0,81.7053,81.7419,81.6834,81.72,19600.0
2012-10-10 14:50:00,111.75,111.76,111.74,111.74,6500.0,81.7273,81.7346,81.72,81.72,6500.0
2012-10-10 15:00:00,111.74,111.77,111.73,111.76,5300.0,81.72,81.7419,81.7127,81.7346,5300.0
2012-10-10 15:10:00,111.77,111.78,111.75,111.78,9700.0,81.7419,81.7492,81.7273,81.7492,9700.0
2012-10-10 15:20:00,111.78,111.78,111.75,111.75,3800.0,81.7492,81.7492,81.7273,81.7273,3800.0
2012-10-10 15:30:00,111.76,111.76,111.75,111.75,6000.0,81.7346,81.7346,81.7273,81.7273,6000.0
2012-10-10 15:40:00,111.76,111.78,111.74,111.78,10400.0,81.7346,81.7492,81.72,81.7492,10400.0
2012-10-10 15:50:00,111.77,111.79,111.76,111.76,12700.0,81.7419,81.7565,81.7346,81.7346,12700.0
2012-10-11 09:30:00,111.6,111.71,111.6,111.6,4400.0,81.6176,81.698,81.6176,81.6176,4400.0
2012-10-11 09:40:00,111.6,111.7,111.6,111.64,1500.0,81.6176,81.6907,81.6176,81.6468,1500.0
2012-10-11 09:50:00,111.63,111.69,111.63,111.64,700.0,81.6395,81.6834,81.6395,81.6468,700.0
2012-10-11 10:00:00,111.66,111.7,111.63,111.67,2400.0,81.6615,81.6907,81.6395,81.6688,2400.0
2012-10-11 10:10:00,111.65,111.69,111.65,111.65,400.0,81.6541,81.6834,81.6541,81.6541,400.0
2012-10-11 10:20:00,111.63,111.7,111.63,111.66,4900.0,81.6395,81.6907,81.6395,81.6615,4900.0
2012-10-11 10:30:00,111.66,111.68,111.65,111.65,900.0,81.6615,81.6761,81.6541,81.6541,900.0
2012-10-11 10:40:00,111.65,111.67,111.63,111.63,1400.0,81.6541,81.6688,81.6395,81.6395,1400.0
2012-10-11 10:50:00,111.68,111.69,111.62,111.65,1200.0,81.6761,81.6834,81.6322,81.6541,1200.0
2012-10-11 11:00:00,111.65,111.69,111.65,111.65,900.0,81.6541,81.6834,81.6541,81.6541,900.0
2012-10-11 11:10:00,111.65,111.67,111.65,111.65,900.0,81.6541,81.6688,81.6541,81.6541,900.0
2012-10-11 11:20:00,111.68,111.69,111.65,111.65,4800.0,81.6761,81.6834,81.6541,81.6541,4800.0
2012-10-11 11:30:00,111.65,111.69,111.65,111.69,2300.0,81.6541,81.6834,81.6541,81.6834,2300.0
2012-10-11 11:40:00,111.67,111.69,111.67,111.67,2000.0,81.6688,81.6834,81.6688,81.6688,2000.0
2012-10-11 11:50:00,111.67,111.71,111.67,111.7,2000.0,81.6688,81.698,81.6688,81.6907,2000.0
2012-10-11 12:00:00,111.71,111.73,111.65,111.68,3500.0,81.698,81.7127,81.6541,81.6761,3500.0
2012-10-11 12:10:00,111.74,111.74,111.69,111.69,500.0,81.72,81.72,81.6834,81.6834,500.0
2012-10-11 12:20:00,111.71,111.73,111.71,111.71,1800.0,81.698,81.7127,81.698,81.698,1800.0
2012-10-11 12:30:00,111.71,111.73,111.67,111.73,22900.0,81.698,81.7127,81.6688,81.7127,22900.0
2012-10-11 12:40:00,111.66,111.73,111.66,111.73,6500.0,81.6615,81.7127,81.6615,81.7127,6500.0
2012-10-11 12:50:00,111.72,111.72,111.72,111.72,200.0,81.7053,81.7053,81.7053,81.7053,200.0
2012-10-11 13:00:00,111.66,111.73,111.66,111.69,400.0,81.6615,81.7127,81.6615,81.6834,400.0
2012-10-11 13:10:00,111.72,111.73,111.71,111.73,800.0,81.7053,81.7127,81.698,81.7127,800.0
2012-10-11 13:20:00,111.72,111.72,111.67,111.67,800.0,81.7053,81.7053,81.6688,81.6688,800.0
2012-10-11 13:30:00,111.72,111.74,111.69,111.72,2800.0,81.7053,81.72,81.6834,81.7053,2800.0
2012-10-11 13:40:00,111.73,111.74,111.73,111.73,4400.0,81.7127,81.72,81.7127,81.7127,4400.0
2012-10-11 13:50:00,111.74,111.74,111.73,111.74,3400.0,81.72,81.72,81.7127,81.72,3400.0
2012-10-11 14:00:00,111.74,111.76,111.74,111.75,6900.0,81.72,81.7346,81.72,81.7273,6900.0
2012-10-11 14:10:00,111.75,111.75,111.75,111.75,700.0,81.7273,81.7273,81.7273,81.7273,700.0
2012-10-11 14:20:00,111.75,111.76,111.75,111.75,2400.0,81.7273,81.7346,81.7273,81.7273,2400.0
2012-10-11 14:30:00,111.75,111.76,111.75,111.76,900.0,81.7273,81.7346,81.7273,81.7346,900.0
2012-10-11 14:40:00,111.76,111.77,111.74,111.77,6500.0,81.7346,81.7419,81.72,81.7419,6500.0
2012-10-11 14:50:00,111.77,111.78,111.73,111.77,17400.0,81.7419,81.7492,81.7127,81.7419,17400.0
2012-10-11 15:00:00,111.77,111.78,111.77,111.78,1700.0,81.7419,81.7492,81.7419,81.7492,1700.0
2012-10-11 15:10:00,111.77,111.78,111.74,111.75,12600.0,81.7419,81.7492,81.72,81.7273,12600.0
2012-10-11 15:20:00,111.77,111.78,111.72,111.76,14100.0,81.7419,81.7492,81.7053,81.7346,14100.0
2012-10-11 15:30:00,111.75,111.76,111.74,111.74,4000.0,81.7273,81.7346,81.72,81.72,4000.0
2012-10-11 15:40:00,111.72,111.73,111.7,111.73,2500.0,81.7053,81.7127,81.6907,81.7127,2500.0
2012-10-11 15:50:00,111.74,111.77,111.74,111.75,15900.0,81.72,81.7419,81.72,81.7273,15900.0
2012-10-12 09:30:00,111.69,111.71,111.69,111.71,7200.0,81.6834,81.698,81.6834,81.698,7200.0
2012-10-12 09:40:00,111.79,111.79,111.74,111.74,400.0,81.7565,81.7565,81.72,81.72,400.0
2012-10-12 09:50:00,111.74,111.74,111.74,111.74,0.0,81.72,81.72,81.72,81.72,0.0
2012-10-12 10:00:00,111.72,111.78,111.72,111.76,1000.0,81.7053,81.7492,81.7053,81.7346,1000.0
2012-10-12 10:10:00,111.71,111.78,111.7,111.7,800.0,81.698,81.7492,81.6907,81.6907,800.0
2012-10-12 10:20:00,111.78,111.78,111.78,111.78,400.0,81.7492,81.7492,81.7492,81.7492,400.0
2012-10-12 10:30:00,111.78,111.78,111.73,111.77,1400.0,81.7492,81.7492,81.7127,81.7419,1400.0
2012-10-12 10:40:00,111.72,111.8,111.71,111.78,3000.0,81.7053,81.7638,81.698,81.7492,3000.0
2012-10-12 10:50:00,111.79,111.8,111.76,111.79,2900.0,81.7565,81.7638,81.7346,81.7565,2900.0
2012-10-12 11:00:00,111.8,111.8,111.76,111.76,1200.0,81.7638,81.7638,81.7346,81.7346,1200.0
2012-10-12 11:10:00,111.8,111.8,111.79,111.8,1300.0,81.7638,81.7638,81.7565,81.7638,1300.0
2012-10-12 11:20:00,111.8,111.81,111.8,111.81,900.0,81.7638,81.7712,81.7638,81.7712,900.0
2012-10-12 11:30:00,111.84,111.84,111.77,111.77,900.0,81.7931,81.7931,81.7419,81.7419,900.0
2012-10-12 11:40:00,111.83,111.83,111.8,111.8,4700.0,81.7858,81.7858,81.7638,81.7638,4700.0
2012-10-12 11:50:00,111.82,111.83,111.79,111.83,3400.0,81.7785,81.7858,81.7565,81.7858,3400.0
2012-10-12 12:00:00,111.8,111.83,111.8,111.8,2500.0,81.7638,81.7858,81.7638,81.7638,2500.0
2012-10-12 12:10:00,111.82,111.83,111.8,111.83,1400.0,81.7785,81.7858,81.7638,81.7858,1400.0
2012-10-12 12:20:00,111.82,111.84,111.82,111.83,800.0,81.7785,81.7931,81.7785,81.7858,800.0
2012-10-12 12:30:00,111.83,111.84,111.8,111.83,700.0,81.7858,81.7931,81.7638,81.7858,700.0
2012-10-12 12:40:00,111.78,111.79,111.77,111.77,700.0,81.7492,81.7565,81.7419,81.7419,700.0
2012-10-12 12:50:00,111.77,111.78,111.77,111.78,300.0,81.7419,81.7492,81.7419,81.7492,300.0
2012-10-12 13:00:00,111.78,111.84,111.78,111.84,3700.0,81.7492,81.7931,81.7492,81.7931,3700.0
2012-10-12 13:10:00,111.83,111.83,111.82,111.82,300.0,81.7858,81.7858,81.7785,81.7785,300.0
2012-10-12 13:20:00,111.84,111.84,111.81,111.84,2200.0,81.7931,81.7931,81.7712,81.7931,2200.0
2012-10-12 13:30:00,111.82,111.84,111.8,111.83,3700.0,81.7785,81.7931,81.7638,81.7858,3700.0
2012-10-12 13:40:00,111.84,111.84,111.81,111.82,19900.0,81.7931,81.7931,81.7712,81.7785,19900.0
2012-10-12 13:50:00,111.84,111.84,111.8,111.84,1500.0,81.7931,81.7931,81.7638,81.7931,1500.0
2012-10-12 14:00:00,111.84,111.84,111.79,111.81,4100.0,81.7931,81.7931,81.7565,81.7712,4100.0
2012-10-12 14:10:00,111.81,111.82,111.79,111.79,1800.0,81.7712,81.7785,81.7565,81.7565,1800.0
2012-10-12 14:20:00,111.83,111.84,111.79,111.81,4600.0,81.7858,81.7931,81.7565,81.7712,4600.0
2012-10-12 14:30:00,111.78,111.84,111.76,111.81,2800.0,81.7492,81.7931,81.7346,81.7712,2800.0
2012-10-12 14:40:00,111.81,111.83,111.77,111.8,3000.0,81.7712,81.7858,81.7419,81.7638,3000.0
2012-10-12 14:50:00,111.84,111.85,111.82,111.84,4000.0,81.7931,81.8004,81.7785,81.7931,4000.0
2012-10-12 15:00:00,111.84,111.84,111.79,111.84,3300.0,81.7931,81.7931,81.7565,81.7931,3300.0
2012-10-12 15:10:00,111.83,111.85,111.83,111.84,1200.0,81.7858,81.8004,81.7858,81.7931,1200.0
2012-10-12 15:20:00,111.85,111.86,111.83,111.85,5000.0,81.8004,81.8077,81.7858,81.8004,5000.0
2012-10-12 15:30:00,111.84,111.85,111.83,111.84,3500.0,81.7931,81.8004,81.7858,81.7931,3500.0
2012-10-12 15:40:00,111.85,111.85,111.83,111.85,800.0,81.8004,81.8004,81.7858,81.8004,800.0
2012-10-12 15:50:00,111.84,111.87,111.83,111.84,8400.0,81.7931,81.815,81.7858,81.7931,8400.0
2012-10-15 09:30:00,111.83,111.83,111.7,111.7,7600.0,81.7858,81.7858,81.6907,81.6907,7600.0
2012-10-15 09:40:00,111.76,111.82,111.72,111.8,5200.0,81.7346,81.7785,81.7053,81.7638,5200.0
2012-10-15 09:50:00,111.72,111.73,111.72,111.73,2000.0,81.7053,81.7127,81.7053,81.7127,2000.0
2012-10-15 10:00:00,111.81,111.81,111.77,111.77,1600.0,81.7712,81.7712,81.7419,81.7419,1600.0
2012-10-15 10:10:00,111.73,111.73,111.72,111.72,1200.0,81.7127,81.7127,81.7053,81.7053,1200.0
2012-10-15 10:20:00,111.73,111.8,111.72,111.77,2400.0,81.7127,81.7638,81.7053,81.7419,2400.0
2012-10-15 10:30:00,111.76,111.81,111.75,111.79,1900.0,81.7346,81.7712,81.7273,81.7565,1900.0
2012-10-15 10:40:00,111.82,111.82,111.77,111.82,1700.0,81.7785,81.7785,81.7419,81.7785,1700.0
2012-10-15 10:50:00,111.82,111.84,111.8,111.8,3100.0,81.7785,81.7931,81.7638,81.7638,3100.0
2012-10-15 11:00:00,111.82,111.83,111.82,111.83,2400.0,81.7785,81.7858,81.7785,81.7858,2400.0
2012-10-15 11:10:00,111.82,111.84,111.78,111.83,2400.0,81.7785,81.7931,81.7492,81.7858,2400.0
2012-10-15 11:20:00,111.83,111.84,111.81,111.83,5200.0,81.7858,81.7931,81.7712,81.7858,5200.0
2012-10-15 11:30:00,111.8,111.83,111.79,111.83,2800.0,81.7638,81.7858,81.7565,81.7858,2800.0
2012-10-15 11:40:00,111.82,111.82,111.82,111.82,200.0,81.7785,81.7785,81.7785,81.7785,200.0
2012-10-15 11:50:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-15 12:00:00,111.81,111.81,111.81,111.81,400.0,81.7712,81.7712,81.7712,81.7712,400.0
2012-10-15 12:10:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-15 12:20:00,111.82,111.82,111.82,111.82,400.0,81.7785,81.7785,81.7785,81.7785,400.0
2012-10-15 12:30:00,111.82,111.84,111.81,111.81,5900.0,81.7785,81.7931,81.7712,81.7712,5900.0
2012-10-15 12:40:00,111.81,111.84,111.81,111.83,900.0,81.7712,81.7931,81.7712,81.7858,900.0
2012-10-15 12:50:00,111.84,111.84,111.81,111.82,1700.0,81.7931,81.7931,81.7712,81.7785,1700.0
2012-10-15 13:00:00,111.81,111.83,111.81,111.83,600.0,81.7712,81.7858,81.7712,81.7858,600.0
2012-10-15 13:10:00,111.82,111.85,111.82,111.82,14700.0,81.7785,81.8004,81.7785,81.7785,14700.0
2012-10-15 13:20:00,111.84,111.84,111.8,111.83,2900.0,81.7931,81.7931,81.7638,81.7858,2900.0
2012-10-15 13:30:00,111.8,111.81,111.76,111.8,5200.0,81.7638,81.7712,81.7346,81.7638,5200.0
2012-10-15 13:40:00,111.81,111.83,111.8,111.8,600.0,81.7712,81.7858,81.7638,81.7638,600.0
2012-10-15 13:50:00,111.82,111.82,111.76,111.82,2500.0,81.7785,81.7785,81.7346,81.7785,2500.0
2012-10-15 14:00:00,111.81,111.83,111.78,111.78,4900.0,81.7712,81.7858,81.7492,81.7492,4900.0
2012-10-15 14:10:00,111.83,111.83,111.82,111.82,200.0,81.7858,81.7858,81.7785,81.7785,200.0
2012-10-15 14:20:00,111.83,111.83,111.81,111.82,2000.0,81.7858,81.7858,81.7712,81.7785,2000.0
2012-10-15 14:30:00,111.83,111.83,111.82,111.82,1100.0,81.7858,81.7858,81.7785,81.7785,1100.0
2012-10-15 14:40:00,111.83,111.84,111.82,111.83,5200.0,81.7858,81.7931,81.7785,81.7858,5200.0
2012-10-15 14:50:00,111.82,111.83,111.82,111.83,500.0,81.7785,81.7858,81.7785,81.7858,500.0
2012-10-15 15:00:00,111.84,111.84,111.82,111.82,3200.0,81.7931,81.7931,81.7785,81.7785,3200.0
2012-10-15 15:10:00,111.84,111.84,111.83,111.83,2200.0,81.7931,81.7931,81.7858,81.7858,2200.0
2012-10-15 15:20:00,111.84,111.85,111.83,111.84,5100.0,81.7931,81.8004,81.7858,81.7931,5100.0
2012-10-15 15:30:00,111.84,111.85,111.81,111.85,7900.0,81.7931,81.8004,81.7712,81.8004,7900.0
2012-10-15 15:40:00,111.83,111.83,111.82,111.83,1000.0,81.7858,81.7858,81.7785,81.7858,1000.0
2012-10-15 15:50:00,111.83,111.84,111.77,111.84,6000.0,81.7858,81.7931,81.7419,81.7931,6000.0
2012-10-16 09:30:00,111.85,111.86,111.76,111.84,6800.0,81.8004,81.8077,81.7346,81.7931,6800.0
2012-10-16 09:40:00,111.84,111.86,111.84,111.84,5600.0,81.7931,81.8077,81.7931,81.7931,5600.0
2012-10-16 09:50:00,111.85,111.86,111.82,111.82,2200.0,81.8004,81.8077,81.7785,81.7785,2200.0
2012-10-16 10:00:00,111.85,111.86,111.85,111.85,3400.0,81.8004,81.8077,81.8004,81.8004,3400.0
2012-10-16 10:10:00,111.86,111.86,111.85,111.86,5000.0,81.8077,81.8077,81.8004,81.8077,5000.0
2012-10-16 10:20:00,111.86,111.86,111.82,111.83,7700.0,81.8077,81.8077,81.7785,81.7858,7700.0
2012-10-16 10:30:00,111.83,111.83,111.82,111.83,4200.0,81.7858,81.7858,81.7785,81.7858,4200.0
2012-10-16 10:40:00,111.84,111.84,111.83,111.83,2400.0,81.7931,81.7931,81.7858,81.7858,2400.0
2012-10-16 10:50:00,111.84,111.84,111.83,111.84,1800.0,81.7931,81.7931,81.7858,81.7931,1800.0
2012-10-16 11:00:00,111.83,111.84,111.83,111.84,1800.0,81.7858,81.7931,81.7858,81.7931,1800.0
2012-10-16 11:10:00,111.84,111.84,111.83,111.83,1500.0,81.7931,81.7931,81.7858,81.7858,1500.0
2012-10-16 11:20:00,111.84,111.84,111.83,111.84,7900.0,81.7931,81.7931,81.7858,81.7931,7900.0
2012-10-16 11:30:00,111.84,111.86,111.83,111.86,8100.0,81.7931,81.8077,81.7858,81.8077,8100.0
2012-10-16 11:40:00,111.86,111.88,111.86,111.88,4500.0,81.8077,81.8224,81.8077,81.8224,4500.0
2012-10-16 11:50:00,111.88,111.88,111.86,111.86,11000.0,81.8224,81.8224,81.8077,81.8077,11000.0
2012-10-16 12:00:00,111.86,111.87,111.84,111.87,6200.0,81.8077,81.815,81.7931,81.815,6200.0
2012-10-16 12:10:00,111.87,111.88,111.87,111.88,1200.0,81.815,81.8224,81.815,81.8224,1200.0
2012-10-16 12:20:00,111.87,111.88,111.86,111.87,7000.0,81.815,81.8224,81.8077,81.815,7000.0
2012-10-16 12:30:00,111.88,111.88,111.87,111.87,2300.0,81.8224,81.8224,81.815,81.815,2300.0
2012-10-16 12:40:00,111.88,111.88,111.87,111.87,1900.0,81.8224,81.8224,81.815,81.815,1900.0
2012-10-16 12:50:00,111.88,111.88,111.87,111.88,3300.0,81.8224,81.8224,81.815,81.8224,3300.0
2012-10-16 13:00:00,111.87,111.88,111.87,111.87,1100.0,81.815,81.8224,81.815,81.815,1100.0
2012-10-16 13:10:00,111.88,111.88,111.87,111.87,2100.0,81.8224,81.8224,81.815,81.815,2100.0
2012-10-16 13:20:00,111.88,111.88,111.86,111.87,5300.0,81.8224,81.8224,81.8077,81.815,5300.0
2012-10-16 13:30:00,111.87,111.88,111.85,111.87,2700.0,81.815,81.8224,81.8004,81.815,2700.0
2012-10-16 13:40:00,111.86,111.88,111.85,111.87,4800.0,81.8077,81.8224,81.8004,81.815,4800.0
2012-10-16 13:50:00,111.88,111.88,111.85,111.88,2300.0,81.8224,81.8224,81.8004,81.8224,2300.0
2012-10-16 14:00:00,111.87,111.87,111.84,111.85,1300.0,81.815,81.815,81.7931,81.8004,1300.0
2012-10-16 14:10:00,111.87,111.88,111.87,111.88,1100.0,81.815,81.8224,81.815,81.8224,1100.0
2012-10-16 14:20:00,111.88,111.88,111.87,111.88,5800.0,81.8224,81.8224,81.815,81.8224,5800.0
2012-10-16 14:30:00,111.87,111.88,111.85,111.87,2800.0,81.815,81.8224,81.8004,81.815,2800.0
2012-10-16 14:40:00,111.88,111.88,111.84,111.88,6100.0,81.8224,81.8224,81.7931,81.8224,6100.0
2012-10-16 14:50:00,111.86,111.88,111.86,111.87,2000.0,81.8077,81.8224,81.8077,81.815,2000.0
2012-10-16 15:00:00,111.87,111.88,111.84,111.86,2000.0,81.815,81.8224,81.7931,81.8077,2000.0
2012-10-16 15:10:00,111.86,111.88,111.83,111.83,4600.0,81.8077,81.8224,81.7858,81.7858,4600.0
2012-10-16 15:20:00,111.86,111.88,111.83,111.83,3200.0,81.8077,81.8224,81.7858,81.7858,3200.0
2012-10-16 15:30:00,111.88,111.88,111.86,111.88,2400.0,81.8224,81.8224,81.8077,81.8224,2400.0
2012-10-16 15:40:00,111.88,111.89,111.88,111.89,1200.0,81.8224,81.8297,81.8224,81.8297,1200.0
2012-10-16 15:50:00,111.89,111.93,111.87,111.93,12100.0,81.8297,81.8589,81.815,81.8589,12100.0
2012-10-17 09:30:00,111.89,111.89,111.85,111.86,6600.0,81.8297,81.8297,81.8004,81.8077,6600.0
2012-10-17 09:40:00,111.86,111.86,111.86,111.86,500.0,81.8077,81.8077,81.8077,81.8077,500.0
2012-10-17 09:50:00,111.86,111.86,111.84,111.84,900.0,81.8077,81.8077,81.7931,81.7931,900.0
2012-10-17 10:00:00,111.86,111.86,111.84,111.84,1600.0,81.8077,81.8077,81.7931,81.7931,1600.0
2012-10-17 10:10:00,111.86,111.86,111.85,111.86,2200.0,81.8077,81.8077,81.8004,81.8077,2200.0
2012-10-17 10:20:00,111.85,111.86,111.81,111.81,6300.0,81.8004,81.8077,81.7712,81.7712,6300.0
2012-10-17 10:30:00,111.81,111.81,111.76,111.8,3400.0,81.7712,81.7712,81.7346,81.7638,3400.0
2012-10-17 10:40:00,111.77,111.79,111.77,111.77,7100.0,81.7419,81.7565,81.7419,81.7419,7100.0
2012-10-17 10:50:00,111.78,111.78,111.77,111.77,1700.0,81.7492,81.7492,81.7419,81.7419,1700.0
2012-10-17 11:00:00,111.77,111.79,111.77,111.79,2600.0,81.7419,81.7565,81.7419,81.7565,2600.0
2012-10-17 11:10:00,111.77,111.79,111.77,111.78,2600.0,81.7419,81.7565,81.7419,81.7492,2600.0
2012-10-17 11:20:00,111.78,111.79,111.77,111.78,4100.0,81.7492,81.7565,81.7419,81.7492,4100.0
2012-10-17 11:30:00,111.79,111.8,111.78,111.8,2200.0,81.7565,81.7638,81.7492,81.7638,2200.0
2012-10-17 11:40:00,111.8,111.8,111.79,111.8,2600.0,81.7638,81.7638,81.7565,81.7638,2600.0
2012-10-17 11:50:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-17 12:00:00,111.78,111.8,111.77,111.8,600.0,81.7492,81.7638,81.7419,81.7638,600.0
2012-10-17 12:10:00,111.77,111.77,111.77,111.77,400.0,81.7419,81.7419,81.7419,81.7419,400.0
2012-10-17 12:20:00,111.78,111.8,111.76,111.76,700.0,81.7492,81.7638,81.7346,81.7346,700.0
2012-10-17 12:30:00,111.77,111.79,111.77,111.79,2600.0,81.7419,81.7565,81.7419,81.7565,2600.0
2012-10-17 12:40:00,111.75,111.79,111.75,111.79,1000.0,81.7273,81.7565,81.7273,81.7565,1000.0
2012-10-17 12:50:00,111.8,111.8,111.8,111.8,300.0,81.7638,81.7638,81.7638,81.7638,300.0
2012-10-17 13:00:00,111.8,111.8,111.75,111.79,300.0,81.7638,81.7638,81.7273,81.7565,300.0
2012-10-17 13:10:00,111.76,111.79,111.76,111.77,3500.0,81.7346,81.7565,81.7346,81.7419,3500.0
2012-10-17 13:20:00,111.76,111.79,111.76,111.79,2900.0,81.7346,81.7565,81.7346,81.7565,2900.0
2012-10-17 13:30:00,111.79,111.79,111.77,111.77,1900.0,81.7565,81.7565,81.7419,81.7419,1900.0
2012-10-17 13:40:00,111.79,111.79,111.76,111.76,1200.0,81.7565,81.7565,81.7346,81.7346,1200.0
2012-10-17 13:50:00,111.79,111.79,111.77,111.77,600.0,81.7565,81.7565,81.7419,81.7419,600.0
2012-10-17 14:00:00,111.78,111.79,111.77,111.78,4000.0,81.7492,81.7565,81.7419,81.7492,4000.0
2012-10-17 14:10:00,111.78,111.78,111.78,111.78,800.0,81.7492,81.7492,81.7492,81.7492,800.0
2012-10-17 14:20:00,111.77,111.79,111.77,111.78,1700.0,81.7419,81.7565,81.7419,81.7492,1700.0
2012-10-17 14:30:00,111.79,111.79,111.75,111.79,7900.0,81.7565,81.7565,81.7273,81.7565,7900.0
2012-10-17 14:40:00,111.73,111.79,111.72,111.76,4900.0,81.7127,81.7565,81.7053,81.7346,4900.0
2012-10-17 14:50:00,111.72,111.76,111.7,111.7,2500.0,81.7053,81.7346,81.6907,81.6907,2500.0
2012-10-17 15:00:00,111.71,111.77,111.63,111.63,49300.0,81.698,81.7419,81.6395,81.6395,49300.0
2012-10-17 15:10:00,111.71,111.77,111.68,111.75,32800.0,81.698,81.7419,81.6761,81.7273,32800.0
2012-10-17 15:20:00,111.75,111.78,111.72,111.72,1800.0,81.7273,81.7492,81.7053,81.7053,1800.0
2012-10-17 15:30:00,111.77,111.79,111.75,111.79,4800.0,81.7419,81.7565,81.7273,81.7565,4800.0
2012-10-17 15:40:00,111.69,111.79,111.69,111.79,4200.0,81.6834,81.7565,81.6834,81.7565,4200.0
2012-10-17 15:50:00,111.7,111.7,111.62,111.65,3900.0,81.6907,81.6907,81.6322,81.6541,3900.0
2012-10-18 09:30:00,111.77,111.78,111.7,111.7,1800.0,81.7419,81.7492,81.6907,81.6907,1800.0
2012-10-18 09:40:00,111.79,111.8,111.69,111.8,2600.0,81.7565,81.7638,81.6834,81.7638,2600.0
2012-10-18 09:50:00,111.69,111.73,111.67,111.73,15900.0,81.6834,81.7127,81.6688,81.7127,15900.0
2012-10-18 10:00:00,111.73,111.73,111.68,111.68,21600.0,81.7127,81.7127,81.6761,81.6761,21600.0
2012-10-18 10:10:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-18 10:20:00,111.67,111.7,111.66,111.68,2900.0,81.6688,81.6907,81.6615,81.6761,2900.0
2012-10-18 10:30:00,111.7,111.7,111.67,111.7,2200.0,81.6907,81.6907,81.6688,81.6907,2200.0
2012-10-18 10:40:00,111.67,111.67,111.67,111.67,600.0,81.6688,81.6688,81.6688,81.6688,600.0
2012-10-18 10:50:00,111.67,111.7,111.67,111.68,1500.0,81.6688,81.6907,81.6688,81.6761,1500.0
2012-10-18 11:00:00,111.71,111.72,111.66,111.69,6200.0,81.698,81.7053,81.6615,81.6834,6200.0
2012-10-18 11:10:00,111.7,111.7,111.67,111.67,1200.0,81.6907,81.6907,81.6688,81.6688,1200.0
2012-10-18 11:20:00,111.69,111.7,111.69,111.69,2600.0,81.6834,81.6907,81.6834,81.6834,2600.0
2012-10-18 11:30:00,111.7,111.7,111.67,111.68,2300.0,81.6907,81.6907,81.6688,81.6761,2300.0
2012-10-18 11:40:00,111.67,111.67,111.67,111.67,100.0,81.6688,81.6688,81.6688,81.6688,100.0
2012-10-18 11:50:00,111.67,111.67,111.66,111.66,300.0,81.6688,81.6688,81.6615,81.6615,300.0
2012-10-18 12:00:00,111.65,111.68,111.64,111.68,2700.0,81.6541,81.6761,81.6468,81.6761,2700.0
2012-10-18 12:10:00,111.62,111.66,111.62,111.66,300.0,81.6322,81.6615,81.6322,81.6615,300.0
2012-10-18 12:20:00,111.66,111.66,111.66,111.66,100.0,81.6615,81.6615,81.6615,81.6615,100.0
2012-10-18 12:30:00,111.63,111.63,111.63,111.63,100.0,81.6395,81.6395,81.6395,81.6395,100.0
2012-10-18 12:40:00,111.68,111.68,111.64,111.64,600.0,81.6761,81.6761,81.6468,81.6468,600.0
2012-10-18 12:50:00,111.68,111.68,111.63,111.63,1100.0,81.6761,81.6761,81.6395,81.6395,1100.0
2012-10-18 13:00:00,111.64,111.68,111.64,111.67,3900.0,81.6468,81.6761,81.6468,81.6688,3900.0
2012-10-18 13:10:00,111.68,111.68,111.67,111.67,3100.0,81.6761,81.6761,81.6688,81.6688,3100.0
2012-10-18 13:20:00,111.68,111.68,111.62,111.66,2100.0,81.6761,81.6761,81.6322,81.6615,2100.0
2012-10-18 13:30:00,111.66,111.66,111.63,111.65,1600.0,81.6615,81.6615,81.6395,81.6541,1600.0
2012-10-18 13:40:00,111.65,111.66,111.65,111.66,1400.0,81.6541,81.6615,81.6541,81.6615,1400.0
2012-10-18 13:50:00,111.66,111.66,111.64,111.66,3700.0,81.6615,81.6615,81.6468,81.6615,3700.0
2012-10-18 14:00:00,111.64,111.66,111.64,111.66,300.0,81.6468,81.6615,81.6468,81.6615,300.0
2012-10-18 14:10:00,111.66,111.67,111.66,111.67,9600.0,81.6615,81.6688,81.6615,81.6688,9600.0
2012-10-18 14:20:00,111.68,111.68,111.62,111.68,3600.0,81.6761,81.6761,81.6322,81.6761,3600.0
2012-10-18 14:30:00,111.67,111.68,111.63,111.63,1300.0,81.6688,81.6761,81.6395,81.6395,1300.0
2012-10-18 14:40:00,111.68,111.68,111.63,111.68,3200.0,81.6761,81.6761,81.6395,81.6761,3200.0
2012-10-18 14:50:00,111.64,111.64,111.64,111.64,100.0,81.6468,81.6468,81.6468,81.6468,100.0
2012-10-18 15:00:00,111.68,111.68,111.67,111.67,900.0,81.6761,81.6761,81.6688,81.6688,900.0
2012-10-18 15:10:00,111.68,111.68,111.65,111.67,8300.0,81.6761,81.6761,81.6541,81.6688,8300.0
2012-10-18 15:20:00,111.66,111.68,111.65,111.65,2000.0,81.6615,81.6761,81.6541,81.6541,2000.0
2012-10-18 15:30:00,111.66,111.68,111.63,111.68,2800.0,81.6615,81.6761,81.6395,81.6761,2800.0
2012-10-18 15:40:00,111.68,111.68,111.64,111.67,3700.0,81.6761,81.6761,81.6468,81.6688,3700.0
2012-10-18 15:50:00,111.67,111.68,111.64,111.68,3900.0,81.6688,81.6761,81.6468,81.6761,3900.0
2012-10-19 09:30:00,111.67,111.8,111.67,111.7,5000.0,81.6688,81.7638,81.6688,81.6907,5000.0
2012-10-19 09:40:00,111.65,111.65,111.65,111.65,1500.0,81.6541,81.6541,81.6541,81.6541,1500.0
2012-10-19 09:50:00,111.65,111.68,111.62,111.68,3700.0,81.6541,81.6761,81.6322,81.6761,3700.0
2012-10-19 10:00:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-19 10:10:00,111.69,111.69,111.68,111.68,400.0,81.6834,81.6834,81.6761,81.6761,400.0
2012-10-19 10:20:00,111.66,111.67,111.64,111.67,500.0,81.6615,81.6688,81.6468,81.6688,500.0
2012-10-19 10:30:00,111.66,111.67,111.65,111.66,1200.0,81.6615,81.6688,81.6541,81.6615,1200.0
2012-10-19 10:40:00,111.7,111.81,111.64,111.64,220900.0,81.6907,81.7712,81.6468,81.6468,220900.0
2012-10-19 10:50:00,111.67,111.67,111.66,111.67,2400.0,81.6688,81.6688,81.6615,81.6688,2400.0
2012-10-19 11:00:00,111.66,111.67,111.66,111.66,600.0,81.6615,81.6688,81.6615,81.6615,600.0
2012-10-19 11:10:00,111.66,111.67,111.64,111.64,1200.0,81.6615,81.6688,81.6468,81.6468,1200.0
2012-10-19 11:20:00,111.64,111.67,111.64,111.67,4600.0,81.6468,81.6688,81.6468,81.6688,4600.0
2012-10-19 11:30:00,111.67,111.67,111.66,111.67,1000.0,81.6688,81.6688,81.6615,81.6688,1000.0
2012-10-19 11:40:00,111.67,111.67,111.66,111.67,1900.0,81.6688,81.6688,81.6615,81.6688,1900.0
2012-10-19 11:50:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-19 12:00:00,111.66,111.67,111.64,111.64,1600.0,81.6615,81.6688,81.6468,81.6468,1600.0
2012-10-19 12:10:00,111.66,111.66,111.64,111.64,300.0,81.6615,81.6615,81.6468,81.6468,300.0
2012-10-19 12:20:00,111.67,111.67,111.67,111.67,2700.0,81.6688,81.6688,81.6688,81.6688,2700.0
2012-10-19 12:30:00,111.67,111.67,111.66,111.66,1100.0,81.6688,81.6688,81.6615,81.6615,1100.0
2012-10-19 12:40:00,111.67,111.67,111.66,111.67,4600.0,81.6688,81.6688,81.6615,81.6688,4600.0
2012-10-19 12:50:00,111.67,111.67,111.65,111.65,1300.0,81.6688,81.6688,81.6541,81.6541,1300.0
2012-10-19 13:00:00,111.66,111.66,111.65,111.66,800.0,81.6615,81.6615,81.6541,81.6615,800.0
2012-10-19 13:10:00,111.67,111.69,111.67,111.69,14300.0,81.6688,81.6834,81.6688,81.6834,14300.0
2012-10-19 13:20:00,111.68,111.69,111.68,111.69,2500.0,81.6761,81.6834,81.6761,81.6834,2500.0
2012-10-19 13:30:00,111.68,111.68,111.68,111.68,100.0,81.6761,81.6761,81.6761,81.6761,100.0
2012-10-19 13:40:00,111.69,111.75,111.69,111.75,8000.0,81.6834,81.7273,81.6834,81.7273,8000.0
2012-10-19 13:50:00,111.72,111.72,111.7,111.7,4100.0,81.7053,81.7053,81.6907,81.6907,4100.0
2012-10-19 14:00:00,111.7,111.7,111.69,111.69,800.0,81.6907,81.6907,81.6834,81.6834,800.0
2012-10-19 14:10:00,111.7,111.7,111.7,111.7,100.0,81.6907,81.6907,81.6907,81.6907,100.0
2012-10-19 14:20:00,111.7,111.72,111.69,111.7,2100.0,81.6907,81.7053,81.6834,81.6907,2100.0
2012-10-19 14:30:00,111.7,111.7,111.65,111.68,1100.0,81.6907,81.6907,81.6541,81.6761,1100.0
2012-10-19 14:40:00,111.68,111.72,111.65,111.7,3600.0,81.6761,81.7053,81.6541,81.6907,3600.0
2012-10-19 14:50:00,111.67,111.67,111.67,111.67,200.0,81.6688,81.6688,81.6688,81.6688,200.0
2012-10-19 15:00:00,111.69,111.69,111.69,111.69,900.0,81.6834,81.6834,81.6834,81.6834,900.0
2012-10-19 15:10:00,111.69,111.7,111.66,111.67,5300.0,81.6834,81.6907,81.6615,81.6688,5300.0
2012-10-19 15:20:00,111.7,111.7,111.7,111.7,700.0,81.6907,81.6907,81.6907,81.6907,700.0
2012-10-19 15:30:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 15:40:00,111.7,111.7,111.7,111.7,100.0,81.6907,81.6907,81.6907,81.6907,100.0
2012-10-19 15:50:00,111.7,111.7,111.7,111.7,1400.0,81.6907,81.6907,81.6907,81.6907,1400.0
2012-10-22 09:30:00,111.78,111.8,111.72,111.78,2800.0,81.7492,81.7638,81.7053,81.7492,2800.0
2012-10-22 09:40:00,111.72,111.77,111.72,111.77,3000.0,81.7053,81.7419,81.7053,81.7419,3000.0
2012-10-22 09:50:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-22 10:00:00,111.7,111.74,111.7,111.72,3300.0,81.6907,81.72,81.6907,81.7053,3300.0
2012-10-22 10:10:00,111.72,111.85,111.7,111.72,106200.0,81.7053,81.8004,81.6907,81.7053,106200.0
2012-10-22 10:20:00,111.67,111.7,111.67,111.7,1700.0,81.6688,81.6907,81.6688,81.6907,1700.0
2012-10-22 10:30:00,111.71,111.71,111.71,111.71,400.0,81.698,81.698,81.698,81.698,400.0
2012-10-22 10:40:00,111.7,111.7,111.67,111.67,1300.0,81.6907,81.6907,81.6688,81.6688,1300.0
2012-10-22 10:50:00,111.69,111.72,111.69,111.72,10000.0,81.6834,81.7053,81.6834,81.7053,10000.0
2012-10-22 11:00:00,111.78,111.79,111.74,111.79,4200.0,81.7492,81.7565,81.72,81.7565,4200.0
2012-10-22 11:10:00,111.74,111.74,111.72,111.72,500.0,81.72,81.72,81.7053,81.7053,500.0
2012-10-22 11:20:00,111.76,111.78,111.76,111.78,1300.0,81.7346,81.7492,81.7346,81.7492,1300.0
2012-10-22 11:30:00,111.71,111.78,111.71,111.74,2100.0,81.698,81.7492,81.698,81.72,2100.0
2012-10-22 11:40:00,111.74,111.78,111.69,111.7,3300.0,81.72,81.7492,81.6834,81.6907,3300.0
2012-10-22 11:50:00,111.7,111.79,111.68,111.68,1400.0,81.6907,81.7565,81.6761,81.6761,1400.0
2012-10-22 12:00:00,111.68,111.74,111.68,111.74,2000.0,81.6761,81.72,81.6761,81.72,2000.0
2012-10-22 12:10:00,111.71,111.73,111.69,111.69,1000.0,81.698,81.7127,81.6834,81.6834,1000.0
2012-10-22 12:20:00,111.69,111.72,111.69,111.69,1900.0,81.6834,81.7053,81.6834,81.6834,1900.0
2012-10-22 12:30:00,111.71,111.75,111.71,111.72,2500.0,81.698,81.7273,81.698,81.7053,2500.0
2012-10-22 12:40:00,111.77,111.78,111.7,111.73,24700.0,81.7419,81.7492,81.6907,81.7127,24700.0
2012-10-22 12:50:00,111.76,111.76,111.76,111.76,200.0,81.7346,81.7346,81.7346,81.7346,200.0
2012-10-22 13:00:00,111.7,111.78,111.7,111.78,1400.0,81.6907,81.7492,81.6907,81.7492,1400.0
2012-10-22 13:10:00,111.8,111.8,111.69,111.69,600.0,81.7638,81.7638,81.6834,81.6834,600.0
2012-10-22 13:20:00,111.8,111.8,111.69,111.69,1900.0,81.7638,81.7638,81.6834,81.6834,1900.0
2012-10-22 13:30:00,111.8,111.8,111.69,111.7,5500.0,81.7638,81.7638,81.6834,81.6907,5500.0
2012-10-22 13:40:00,111.7,111.79,111.7,111.79,1000.0,81.6907,81.7565,81.6907,81.7565,1000.0
2012-10-22 13:50:00,111.71,111.79,111.7,111.7,1200.0,81.698,81.7565,81.6907,81.6907,1200.0
2012-10-22 14:00:00,111.7,111.79,111.69,111.73,1500.0,81.6907,81.7565,81.6834,81.7127,1500.0
2012-10-22 14:10:00,111.79,111.79,111.69,111.78,2200.0,81.7565,81.7565,81.6834,81.7492,2200.0
2012-10-22 14:20:00,111.76,111.76,111.71,111.71,200.0,81.7346,81.7346,81.698,81.698,200.0
2012-10-22 14:30:00,111.73,111.77,111.73,111.77,900.0,81.7127,81.7419,81.7127,81.7419,900.0
2012-10-22 14:40:00,111.76,111.78,111.71,111.71,1300.0,81.7346,81.7492,81.698,81.698,1300.0
2012-10-22 14:50:00,111.71,111.78,111.71,111.78,1200.0,81.698,81.7492,81.698,81.7492,1200.0
2012-10-22 15:00:00,111.78,111.78,111.77,111.77,300.0,81.7492,81.7492,81.7419,81.7419,300.0
2012-10-22 15:10:00,111.77,111.77,111.72,111.72,400.0,81.7419,81.7419,81.7053,81.7053,400.0
2012-10-22 15:20:00,111.73,111.77,111.73,111.77,600.0,81.7127,81.7419,81.7127,81.7419,600.0
2012-10-22 15:30:00,111.75,111.8,111.71,111.8,7500.0,81.7273,81.7638,81.698,81.7638,7500.0
2012-10-22 15:40:00,111.8,111.8,111.72,111.77,2100.0,81.7638,81.7638,81.7053,81.7419,2100.0
2012-10-22 15:50:00,111.77,111.8,111.76,111.77,8700.0,81.7419,81.7638,81.7346,81.7419,8700.0
2012-10-23 09:30:00,111.88,111.88,111.85,111.85,2600.0,81.8224,81.8224,81.8004,81.8004,2600.0
2012-10-23 09:40:00,111.86,111.86,111.84,111.84,1000.0,81.8077,81.8077,81.7931,81.7931,1000.0
2012-10-23 09:50:00,111.86,111.87,111.86,111.87,2700.0,81.8077,81.815,81.8077,81.815,2700.0
2012-10-23 10:00:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-23 10:10:00,111.88,111.9,111.88,111.88,2800.0,81.8224,81.837,81.8224,81.8224,2800.0
2012-10-23 10:20:00,111.9,111.9,111.88,111.9,800.0,81.837,81.837,81.8224,81.837,800.0
2012-10-23 10:30:00,111.9,111.94,111.88,111.88,200800.0,81.837,81.8662,81.8224,81.8224,200800.0
2012-10-23 10:40:00,111.89,111.9,111.87,111.87,2800.0,81.8297,81.837,81.815,81.815,2800.0
2012-10-23 10:50:00,111.88,111.9,111.88,111.89,900.0,81.8224,81.837,81.8224,81.8297,900.0
2012-10-23 11:00:00,111.91,111.92,111.9,111.92,1600.0,81.8443,81.8516,81.837,81.8516,1600.0
2012-10-23 11:10:00,111.91,111.92,111.91,111.92,1300.0,81.8443,81.8516,81.8443,81.8516,1300.0
2012-10-23 11:20:00,111.91,111.93,111.91,111.92,5800.0,81.8443,81.8589,81.8443,81.8516,5800.0
2012-10-23 11:30:00,111.93,111.93,111.92,111.93,2100.0,81.8589,81.8589,81.8516,81.8589,2100.0
2012-10-23 11:40:00,111.93,111.93,111.93,111.93,0.0,81.8589,81.8589,81.8589,81.8589,0.0
2012-10-23 11:50:00,111.91,111.93,111.91,111.92,2700.0,81.8443,81.8589,81.8443,81.8516,2700.0
2012-10-23 12:00:00,111.92,111.92,111.92,111.92,900.0,81.8516,81.8516,81.8516,81.8516,900.0
2012-10-23 12:10:00,111.92,111.93,111.91,111.91,6600.0,81.8516,81.8589,81.8443,81.8443,6600.0
2012-10-23 12:20:00,111.92,111.92,111.92,111.92,900.0,81.8516,81.8516,81.8516,81.8516,900.0
2012-10-23 12:30:00,111.89,111.92,111.89,111.89,1200.0,81.8297,81.8516,81.8297,81.8297,1200.0
2012-10-23 12:40:00,111.9,111.9,111.9,111.9,200.0,81.837,81.837,81.837,81.837,200.0
2012-10-23 12:50:00,111.89,111.89,111.89,111.89,100.0,81.8297,81.8297,81.8297,81.8297,100.0
2012-10-23 13:00:00,111.9,111.92,111.9,111.91,3600.0,81.837,81.8516,81.837,81.8443,3600.0
2012-10-23 13:10:00,111.89,111.91,111.85,111.85,1200.0,81.8297,81.8443,81.8004,81.8004,1200.0
2012-10-23 13:20:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-23 13:30:00,111.87,111.92,111.87,111.9,2200.0,81.815,81.8516,81.815,81.837,2200.0
2012-10-23 13:40:00,111.92,111.93,111.91,111.91,2200.0,81.8516,81.8589,81.8443,81.8443,2200.0
2012-10-23 13:50:00,111.91,111.93,111.89,111.93,3200.0,81.8443,81.8589,81.8297,81.8589,3200.0
2012-10-23 14:00:00,111.93,111.93,111.91,111.92,3900.0,81.8589,81.8589,81.8443,81.8516,3900.0
2012-10-23 14:10:00,111.92,111.93,111.92,111.93,6500.0,81.8516,81.8589,81.8516,81.8589,6500.0
2012-10-23 14:20:00,111.93,111.93,111.92,111.92,500.0,81.8589,81.8589,81.8516,81.8516,500.0
2012-10-23 14:30:00,111.93,111.93,111.92,111.93,3300.0,81.8589,81.8589,81.8516,81.8589,3300.0
2012-10-23 14:40:00,111.93,111.94,111.92,111.93,4100.0,81.8589,81.8662,81.8516,81.8589,4100.0
2012-10-23 14:50:00,111.93,111.94,111.93,111.94,1700.0,81.8589,81.8662,81.8589,81.8662,1700.0
2012-10-23 15:00:00,111.93,111.94,111.93,111.93,2200.0,81.8589,81.8662,81.8589,81.8589,2200.0
2012-10-23 15:10:00,111.93,111.94,111.91,111.94,4900.0,81.8589,81.8662,81.8443,81.8662,4900.0
2012-10-23 15:20:00,111.94,111.94,111.9,111.91,3900.0,81.8662,81.8662,81.837,81.8443,3900.0
2012-10-23 15:30:00,111.93,111.93,111.85,111.9,18300.0,81.8589,81.8589,81.8004,81.837,18300.0
2012-10-23 15:40:00,111.89,111.89,111.87,111.88,2300.0,81.8297,81.8297,81.815,81.8224,2300.0
2012-10-23 15:50:00,111.86,111.88,111.85,111.85,1800.0,81.8077,81.8224,81.8004,81.8004,1800.0
2012-10-24 09:30:00,111.82,111.92,111.79,111.82,11000.0,81.7785,81.8516,81.7565,81.7785,11000.0
2012-10-24 09:40:00,111.88,111.88,111.78,111.8,2200.0,81.8224,81.8224,81.7492,81.7638,2200.0
2012-10-24 09:50:00,111.83,111.88,111.82,111.88,1200.0,81.7858,81.8224,81.7785,81.8224,1200.0
2012-10-24 10:00:00,111.86,111.86,111.79,111.79,3300.0,81.8077,81.8077,81.7565,81.7565,3300.0
2012-10-24 10:10:00,111.8,111.8,111.8,111.8,400.0,81.7638,81.7638,81.7638,81.7638,400.0
2012-10-24 10:20:00,111.84,111.84,111.8,111.8,400.0,81.7931,81.7931,81.7638,81.7638,400.0
2012-10-24 10:30:00,111.82,111.82,111.8,111.8,500.0,81.7785,81.7785,81.7638,81.7638,500.0
2012-10-24 10:40:00,111.8,111.8,111.79,111.79,900.0,81.7638,81.7638,81.7565,81.7565,900.0
2012-10-24 10:50:00,111.8,111.84,111.79,111.83,5700.0,81.7638,81.7931,81.7565,81.7858,5700.0
2012-10-24 11:00:00,111.83,111.89,111.82,111.82,3300.0,81.7858,81.8297,81.7785,81.7785,3300.0
2012-10-24 11:10:00,111.81,111.91,111.81,111.91,700.0,81.7712,81.8443,81.7712,81.8443,700.0
2012-10-24 11:20:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-24 11:30:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-24 11:40:00,111.9,111.95,111.9,111.95,900.0,81.837,81.8735,81.837,81.8735,900.0
2012-10-24 11:50:00,111.91,111.96,111.84,111.91,3400.0,81.8443,81.8809,81.7931,81.8443,3400.0
2012-10-24 12:00:00,111.84,111.94,111.84,111.94,2400.0,81.7931,81.8662,81.7931,81.8662,2400.0
2012-10-24 12:10:00,111.94,111.94,111.92,111.94,700.0,81.8662,81.8662,81.8516,81.8662,700.0
2012-10-24 12:20:00,111.96,111.97,111.92,111.96,6200.0,81.8809,81.8882,81.8516,81.8809,6200.0
2012-10-24 12:30:00,111.93,111.97,111.92,111.97,2800.0,81.8589,81.8882,81.8516,81.8882,2800.0
2012-10-24 12:40:00,111.96,111.96,111.92,111.96,1000.0,81.8809,81.8809,81.8516,81.8809,1000.0
2012-10-24 12:50:00,111.92,111.97,111.92,111.95,600.0,81.8516,81.8882,81.8516,81.8735,600.0
2012-10-24 13:00:00,111.96,111.97,111.95,111.95,1300.0,81.8809,81.8882,81.8735,81.8735,1300.0
2012-10-24 13:10:00,111.92,111.92,111.92,111.92,4600.0,81.8516,81.8516,81.8516,81.8516,4600.0
2012-10-24 13:20:00,111.95,111.97,111.93,111.93,3100.0,81.8735,81.8882,81.8589,81.8589,3100.0
2012-10-24 13:30:00,111.93,111.93,111.89,111.92,2500.0,81.8589,81.8589,81.8297,81.8516,2500.0
2012-10-24 13:40:00,111.87,111.97,111.87,111.97,1900.0,81.815,81.8882,81.815,81.8882,1900.0
2012-10-24 13:50:00,111.97,111.97,111.97,111.97,0.0,81.8882,81.8882,81.8882,81.8882,0.0
2012-10-24 14:00:00,111.96,111.97,111.93,111.93,3100.0,81.8809,81.8882,81.8589,81.8589,3100.0
2012-10-24 14:10:00,111.89,111.95,111.89,111.95,500.0,81.8297,81.8735,81.8297,81.8735,500.0
2012-10-24 14:20:00,111.94,111.97,111.92,111.92,1800.0,81.8662,81.8882,81.8516,81.8516,1800.0
2012-10-24 14:30:00,111.93,111.97,111.93,111.93,3000.0,81.8589,81.8882,81.8589,81.8589,3000.0
2012-10-24 14:40:00,111.93,111.96,111.87,111.89,6000.0,81.8589,81.8809,81.815,81.8297,6000.0
2012-10-24 14:50:00,111.87,111.87,111.87,111.87,600.0,81.815,81.815,81.815,81.815,600.0
2012-10-24 15:00:00,111.93,111.96,111.93,111.96,300.0,81.8589,81.8809,81.8589,81.8809,300.0
2012-10-24 15:10:00,111.86,111.95,111.85,111.95,2100.0,81.8077,81.8735,81.8004,81.8735,2100.0
2012-10-24 15:20:00,111.95,111.95,111.94,111.94,300.0,81.8735,81.8735,81.8662,81.8662,300.0
2012-10-24 15:30:00,111.93,111.93,111.87,111.87,2800.0,81.8589,81.8589,81.815,81.815,2800.0
2012-10-24 15:40:00,111.93,111.93,111.87,111.88,1400.0,81.8589,81.8589,81.815,81.8224,1400.0
2012-10-24 15:50:00,111.87,111.88,111.82,111.82,2300.0,81.815,81.8224,81.7785,81.7785,2300.0
2012-10-25 09:30:00,111.89,112.01,111.87,111.94,9300.0,81.8297,81.9174,81.815,81.8662,9300.0
2012-10-25 09:40:00,111.94,111.94,111.94,111.94,0.0,81.8662,81.8662,81.8662,81.8662,0.0
2012-10-25 09:50:00,111.97,111.98,111.95,111.95,2100.0,81.8882,81.8955,81.8735,81.8735,2100.0
2012-10-25 10:00:00,111.95,111.96,111.95,111.96,200.0,81.8735,81.8809,81.8735,81.8809,200.0
2012-10-25 10:10:00,111.95,111.95,111.85,111.85,15200.0,81.8735,81.8735,81.8004,81.8004,15200.0
2012-10-25 10:20:00,111.84,111.88,111.84,111.86,2200.0,81.7931,81.8224,81.7931,81.8077,2200.0
2012-10-25 10:30:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-25 10:40:00,111.87,111.87,111.85,111.87,4400.0,81.815,81.815,81.8004,81.815,4400.0
2012-10-25 10:50:00,111.86,111.88,111.85,111.86,10800.0,81.8077,81.8224,81.8004,81.8077,10800.0
2012-10-25 11:00:00,111.86,111.87,111.86,111.87,3400.0,81.8077,81.815,81.8077,81.815,3400.0
2012-10-25 11:10:00,111.87,111.87,111.86,111.86,200.0,81.815,81.815,81.8077,81.8077,200.0
2012-10-25 11:20:00,111.87,111.87,111.87,111.87,600.0,81.815,81.815,81.815,81.815,600.0
2012-10-25 11:30:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-25 11:40:00,111.86,111.86,111.86,111.86,500.0,81.8077,81.8077,81.8077,81.8077,500.0
2012-10-25 11:50:00,111.87,111.87,111.85,111.86,600.0,81.815,81.815,81.8004,81.8077,600.0
2012-10-25 12:00:00,111.87,111.87,111.86,111.86,400.0,81.815,81.815,81.8077,81.8077,400.0
2012-10-25 12:10:00,111.87,111.87,111.85,111.85,2200.0,81.815,81.815,81.8004,81.8004,2200.0
2012-10-25 12:20:00,111.85,111.86,111.85,111.85,500.0,81.8004,81.8077,81.8004,81.8004,500.0
2012-10-25 12:30:00,111.85,111.9,111.83,111.85,5200.0,81.8004,81.837,81.7858,81.8004,5200.0
2012-10-25 12:40:00,111.88,111.88,111.83,111.83,300.0,81.8224,81.8224,81.7858,81.7858,300.0
2012-10-25 12:50:00,111.87,111.89,111.83,111.83,1100.0,81.815,81.8297,81.7858,81.7858,1100.0
2012-10-25 13:00:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-25 13:10:00,111.86,111.87,111.86,111.87,400.0,81.8077,81.815,81.8077,81.815,400.0
2012-10-25 13:20:00,111.85,111.87,111.85,111.87,3100.0,81.8004,81.815,81.8004,81.815,3100.0
2012-10-25 13:30:00,111.85,111.89,111.85,111.89,800.0,81.8004,81.8297,81.8004,81.8297,800.0
2012-10-25 13:40:00,111.89,111.89,111.88,111.89,800.0,81.8297,81.8297,81.8224,81.8297,800.0
2012-10-25 13:50:00,111.89,111.89,111.89,111.89,900.0,81.8297,81.8297,81.8297,81.8297,900.0
2012-10-25 14:00:00,111.89,111.89,111.89,111.89,300.0,81.8297,81.8297,81.8297,81.8297,300.0
2012-10-25 14:10:00,111.89,111.89,111.88,111.88,2000.0,81.8297,81.8297,81.8224,81.8224,2000.0
2012-10-25 14:20:00,111.86,111.9,111.85,111.87,2000.0,81.8077,81.837,81.8004,81.815,2000.0
2012-10-25 14:30:00,111.89,111.89,111.87,111.89,2100.0,81.8297,81.8297,81.815,81.8297,2100.0
2012-10-25 14:40:00,111.87,111.89,111.82,111.87,6800.0,81.815,81.8297,81.7785,81.815,6800.0
2012-10-25 14:50:00,111.83,111.89,111.83,111.86,4600.0,81.7858,81.8297,81.7858,81.8077,4600.0
2012-10-25 15:00:00,111.87,111.89,111.81,111.88,7200.0,81.815,81.8297,81.7712,81.8224,7200.0
2012-10-25 15:10:00,111.84,111.87,111.84,111.87,3600.0,81.7931,81.815,81.7931,81.815,3600.0
2012-10-25 15:20:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-25 15:30:00,111.87,111.9,111.87,111.88,4200.0,81.815,81.837,81.815,81.8224,4200.0
2012-10-25 15:40:00,111.89,111.9,111.88,111.9,2000.0,81.8297,81.837,81.8224,81.837,2000.0
2012-10-25 15:50:00,111.88,111.92,111.85,111.88,17400.0,81.8224,81.8516,81.8004,81.8224,17400.0
2012-10-26 09:30:00,111.88,111.94,111.88,111.93,4400.0,81.8224,81.8662,81.8224,81.8589,4400.0
2012-10-26 09:40:00,111.91,111.93,111.89,111.89,3100.0,81.8443,81.8589,81.8297,81.8297,3100.0
2012-10-26 09:50:00,111.9,111.93,111.86,111.93,11500.0,81.837,81.8589,81.8077,81.8589,11500.0
2012-10-26 10:00:00,111.93,111.96,111.93,111.96,1500.0,81.8589,81.8809,81.8589,81.8809,1500.0
2012-10-26 10:10:00,111.96,111.96,111.96,111.96,500.0,81.8809,81.8809,81.8809,81.8809,500.0
2012-10-26 10:20:00,111.91,112.0,111.91,111.95,4700.0,81.8443,81.9101,81.8443,81.8735,4700.0
2012-10-26 10:30:00,111.94,112.0,111.94,112.0,5700.0,81.8662,81.9101,81.8662,81.9101,5700.0
2012-10-26 10:40:00,111.99,111.99,111.99,111.99,100.0,81.9028,81.9028,81.9028,81.9028,100.0
2012-10-26 10:50:00,111.98,112.0,111.98,111.99,3100.0,81.8955,81.9101,81.8955,81.9028,3100.0
2012-10-26 11:00:00,111.98,111.98,111.98,111.98,400.0,81.8955,81.8955,81.8955,81.8955,400.0
2012-10-26 11:10:00,111.96,112.0,111.95,112.0,600.0,81.8809,81.9101,81.8735,81.9101,600.0
2012-10-26 11:20:00,112.0,112.0,112.0,112.0,400.0,81.9101,81.9101,81.9101,81.9101,400.0
2012-10-26 11:30:00,111.98,111.98,111.95,111.95,600.0,81.8955,81.8955,81.8735,81.8735,600.0
2012-10-26 11:40:00,111.95,111.99,111.95,111.96,3800.0,81.8735,81.9028,81.8735,81.8809,3800.0
2012-10-26 11:50:00,111.96,112.0,111.92,111.98,9800.0,81.8809,81.9101,81.8516,81.8955,9800.0
2012-10-26 12:00:00,111.98,112.0,111.88,111.88,12100.0,81.8955,81.9101,81.8224,81.8224,12100.0
2012-10-26 12:10:00,111.93,112.0,111.89,111.94,19000.0,81.8589,81.9101,81.8297,81.8662,19000.0
2012-10-26 12:20:00,111.98,111.98,111.89,111.94,17000.0,81.8955,81.8955,81.8297,81.8662,17000.0
2012-10-26 12:30:00,111.91,111.96,111.91,111.92,2500.0,81.8443,81.8809,81.8443,81.8516,2500.0
2012-10-26 12:40:00,111.96,111.97,111.93,111.93,8500.0,81.8809,81.8882,81.8589,81.8589,8500.0
2012-10-26 12:50:00,111.97,111.97,111.95,111.97,1700.0,81.8882,81.8882,81.8735,81.8882,1700.0
2012-10-26 13:00:00,112.0,112.0,111.96,112.0,2200.0,81.9101,81.9101,81.8809,81.9101,2200.0
2012-10-26 13:10:00,112.0,112.0,111.97,111.99,6200.0,81.9101,81.9101,81.8882,81.9028,6200.0
2012-10-26 13:20:00,111.99,112.0,111.95,111.99,5400.0,81.9028,81.9101,81.8735,81.9028,5400.0
2012-10-26 13:30:00,112.0,112.0,111.99,111.99,700.0,81.9101,81.9101,81.9028,81.9028,700.0
2012-10-26 13:40:00,112.0,112.01,111.99,112.01,4300.0,81.9101,81.9174,81.9028,81.9174,4300.0
2012-10-26 13:50:00,112.0,112.01,112.0,112.01,700.0,81.9101,81.9174,81.9101,81.9174,700.0
2012-10-26 14:00:00,112.0,112.0,111.97,111.98,5700.0,81.9101,81.9101,81.8882,81.8955,5700.0
2012-10-26 14:10:00,111.98,112.0,111.98,111.99,9700.0,81.8955,81.9101,81.8955,81.9028,9700.0
2012-10-26 14:20:00,111.99,112.03,111.98,111.99,7400.0,81.9028,81.9321,81.8955,81.9028,7400.0
2012-10-26 14:30:00,111.99,112.03,111.99,112.01,4700.0,81.9028,81.9321,81.9028,81.9174,4700.0
2012-10-26 14:40:00,112.0,112.03,111.97,111.98,21100.0,81.9101,81.9321,81.8882,81.8955,21100.0
2012-10-26 14:50:00,111.99,112.03,111.99,112.0,3800.0,81.9028,81.9321,81.9028,81.9101,3800.0
2012-10-26 15:00:00,111.99,112.03,111.96,112.0,2200.0,81.9028,81.9321,81.8809,81.9101,2200.0
2012-10-26 15:10:00,112.03,112.03,111.97,111.97,2400.0,81.9321,81.9321,81.8882,81.8882,2400.0
2012-10-26 15:20:00,111.98,112.03,111.98,112.02,1600.0,81.8955,81.9321,81.8955,81.9247,1600.0
2012-10-26 15:30:00,112.03,112.03,111.9,111.92,10600.0,81.9321,81.9321,81.837,81.8516,10600.0
2012-10-26 15:40:00,111.96,112.02,111.96,112.02,500.0,81.8809,81.9247,81.8809,81.9247,500.0
2012-10-26 15:50:00,112.01,112.08,111.95,112.0,23500.0,81.9174,81.9686,81.8735,81.9101,23500.0
2012-10-31 09:30:00,111.8,112.15,111.8,111.98,18200.0,81.7638,82.0198,81.7638,81.8955,18200.0
2012-10-31 09:40:00,111.98,112.07,111.98,112.07,8300.0,81.8955,81.9613,81.8955,81.9613,8300.0
2012-10-31 09:50:00,112.09,112.13,111.85,111.85,2300.0,81.9759,82.0052,81.8004,81.8004,2300.0
2012-10-31 10:00:00,112.05,112.1,111.98,112.07,2700.0,81.9467,81.9833,81.8955,81.9613,2700.0
2012-10-31 10:10:00,112.01,112.08,111.97,111.97,7000.0,81.9174,81.9686,81.8882,81.8882,7000.0
2012-10-31 10:20:00,112.08,112.09,111.95,111.99,4100.0,81.9686,81.9759,81.8735,81.9028,4100.0
2012-10-31 10:30:00,111.99,112.06,111.98,112.04,1700.0,81.9028,81.954,81.8955,81.9394,1700.0
2012-10-31 10:40:00,112.07,112.07,112.07,112.07,1100.0,81.9613,81.9613,81.9613,81.9613,1100.0
2012-10-31 10:50:00,112.03,112.07,112.03,112.07,1000.0,81.9321,81.9613,81.9321,81.9613,1000.0
2012-10-31 11:00:00,112.06,112.14,112.03,112.07,3900.0,81.954,82.0125,81.9321,81.9613,3900.0
2012-10-31 11:10:00,112.07,112.12,112.03,112.06,8900.0,81.9613,81.9979,81.9321,81.954,8900.0
2012-10-31 11:20:00,112.08,112.11,112.05,112.08,9000.0,81.9686,81.9906,81.9467,81.9686,9000.0
2012-10-31 11:30:00,112.08,112.11,112.07,112.11,8300.0,81.9686,81.9906,81.9613,81.9906,8300.0
2012-10-31 11:40:00,112.08,112.11,112.08,112.11,1100.0,81.9686,81.9906,81.9686,81.9906,1100.0
2012-10-31 11:50:00,112.09,112.15,112.09,112.14,8300.0,81.9759,82.0198,81.9759,82.0125,8300.0
2012-10-31 12:00:00,112.14,112.15,112.14,112.15,3100.0,82.0125,82.0198,82.0125,82.0198,3100.0
2012-10-31 12:10:00,112.15,112.15,112.11,112.14,3400.0,82.0198,82.0198,81.9906,82.0125,3400.0
2012-10-31 12:20:00,112.11,112.11,112.1,112.11,2800.0,81.9906,81.9906,81.9833,81.9906,2800.0
2012-10-31 12:30:00,112.1,112.15,112.1,112.11,10300.0,81.9833,82.0198,81.9833,81.9906,10300.0
2012-10-31 12:40:00,112.14,112.14,112.1,112.11,6900.0,82.0125,82.0125,81.9833,81.9906,6900.0
2012-10-31 12:50:00,112.11,112.13,112.11,112.12,4200.0,81.9906,82.0052,81.9906,81.9979,4200.0
2012-10-31 13:00:00,112.11,112.13,112.11,112.11,1500.0,81.9906,82.0052,81.9906,81.9906,1500.0
2012-10-31 13:10:00,112.12,112.12,112.1,112.1,1100.0,81.9979,81.9979,81.9833,81.9833,1100.0
2012-10-31 13:20:00,112.11,112.13,112.11,112.13,1000.0,81.9906,82.0052,81.9906,82.0052,1000.0
2012-10-31 13:30:00,112.11,112.17,112.11,112.17,900.0,81.9906,82.0344,81.9906,82.0344,900.0
2012-10-31 13:40:00,112.13,112.13,112.13,112.13,400.0,82.0052,82.0052,82.0052,82.0052,400.0
2012-10-31 13:50:00,112.16,112.17,112.12,112.14,3100.0,82.0271,82.0344,81.9979,82.0125,3100.0
2012-10-31 14:00:00,112.17,112.19,112.17,112.19,3300.0,82.0344,82.0491,82.0344,82.0491,3300.0
2012-10-31 14:10:00,112.18,112.23,112.1,112.23,5100.0,82.0418,82.0783,81.9833,82.0783,5100.0
2012-10-31 14:20:00,112.19,112.23,112.17,112.19,11100.0,82.0491,82.0783,82.0344,82.0491,11100.0
2012-10-31 14:30:00,112.19,112.23,112.18,112.18,5500.0,82.0491,82.0783,82.0418,82.0418,5500.0
2012-10-31 14:40:00,112.18,112.21,112.18,112.19,3200.0,82.0418,82.0637,82.0418,82.0491,3200.0
2012-10-31 14:50:00,112.19,112.23,112.17,112.21,7500.0,82.0491,82.0783,82.0344,82.0637,7500.0
2012-10-31 15:00:00,112.19,112.19,112.19,112.19,4100.0,82.0491,82.0491,82.0491,82.0491,4100.0
2012-10-31 15:10:00,112.21,112.24,112.21,112.23,600.0,82.0637,82.0856,82.0637,82.0783,600.0
2012-10-31 15:20:00,112.23,112.24,112.19,112.19,5500.0,82.0783,82.0856,82.0491,82.0491,5500.0
2012-10-31 15:30:00,112.18,112.23,112.18,112.19,2100.0,82.0418,82.0783,82.0418,82.0491,2100.0
2012-10-31 15:40:00,112.23,112.23,112.2,112.2,2700.0,82.0783,82.0783,82.0564,82.0564,2700.0
2012-10-31 15:50:00,112.2,112.25,112.16,112.25,7400.0,82.0564,82.093,82.0271,82.093,7400.0
2012-11-01 09:30:00,111.97,111.97,111.92,111.97,4000.0,82.0749,82.0749,82.0382,82.0749,4000.0
2012-11-01 09:40:00,111.96,111.97,111.95,111.97,5500.0,82.0675,82.0749,82.0602,82.0749,5500.0
2012-11-01 09:50:00,111.98,112.02,111.96,112.02,11100.0,82.0822,82.1115,82.0675,82.1115,11100.0
2012-11-01 10:00:00,112.0,112.03,112.0,112.01,2200.0,82.0969,82.1188,82.0969,82.1042,2200.0
2012-11-01 10:10:00,112.0,112.02,112.0,112.02,500.0,82.0969,82.1115,82.0969,82.1115,500.0
2012-11-01 10:20:00,112.0,112.01,111.99,112.0,1600.0,82.0969,82.1042,82.0895,82.0969,1600.0
2012-11-01 10:30:00,111.98,111.99,111.97,111.98,3800.0,82.0822,82.0895,82.0749,82.0822,3800.0
2012-11-01 10:40:00,111.98,112.04,111.98,112.01,2000.0,82.0822,82.1262,82.0822,82.1042,2000.0
2012-11-01 10:50:00,112.04,112.04,111.98,112.0,2500.0,82.1262,82.1262,82.0822,82.0969,2500.0
2012-11-01 11:00:00,112.0,112.02,111.99,112.01,1700.0,82.0969,82.1115,82.0895,82.1042,1700.0
2012-11-01 11:10:00,111.99,111.99,111.98,111.98,6200.0,82.0895,82.0895,82.0822,82.0822,6200.0
2012-11-01 11:20:00,111.99,111.99,111.98,111.98,400.0,82.0895,82.0895,82.0822,82.0822,400.0
2012-11-01 11:30:00,111.98,111.99,111.98,111.98,3500.0,82.0822,82.0895,82.0822,82.0822,3500.0
2012-11-01 11:40:00,111.98,112.01,111.98,112.0,3100.0,82.0822,82.1042,82.0822,82.0969,3100.0
2012-11-01 11:50:00,112.01,112.01,112.0,112.0,12200.0,82.1042,82.1042,82.0969,82.0969,12200.0
2012-11-01 12:00:00,111.98,112.01,111.98,112.01,900.0,82.0822,82.1042,82.0822,82.1042,900.0
2012-11-01 12:10:00,112.0,112.0,112.0,112.0,300.0,82.0969,82.0969,82.0969,82.0969,300.0
2012-11-01 12:20:00,112.0,112.01,111.97,112.01,12800.0,82.0969,82.1042,82.0749,82.1042,12800.0
2012-11-01 12:30:00,112.0,112.0,111.98,111.98,700.0,82.0969,82.0969,82.0822,82.0822,700.0
2012-11-01 12:40:00,111.97,111.99,111.95,111.95,30500.0,82.0749,82.0895,82.0602,82.0602,30500.0
2012-11-01 12:50:00,111.93,111.98,111.89,111.97,4500.0,82.0455,82.0822,82.0162,82.0749,4500.0
2012-11-01 13:00:00,111.94,112.03,111.94,111.99,14900.0,82.0529,82.1188,82.0529,82.0895,14900.0
2012-11-01 13:10:00,111.99,111.99,111.96,111.99,6700.0,82.0895,82.0895,82.0675,82.0895,6700.0
2012-11-01 13:20:00,111.99,111.99,111.95,111.96,4500.0,82.0895,82.0895,82.0602,82.0675,4500.0
2012-11-01 13:30:00,112.0,112.02,111.98,111.99,7900.0,82.0969,82.1115,82.0822,82.0895,7900.0
2012-11-01 13:40:00,112.01,112.02,111.97,112.01,16700.0,82.1042,82.1115,82.0749,82.1042,16700.0
2012-11-01 13:50:00,112.0,112.01,111.98,112.0,3500.0,82.0969,82.1042,82.0822,82.0969,3500.0
2012-11-01 14:00:00,111.99,112.0,111.96,111.97,700.0,82.0895,82.0969,82.0675,82.0749,700.0
2012-11-01 14:10:00,111.99,112.0,111.96,112.0,3000.0,82.0895,82.0969,82.0675,82.0969,3000.0
2012-11-01 14:20:00,112.0,112.0,111.98,111.98,300.0,82.0969,82.0969,82.0822,82.0822,300.0
2012-11-01 14:30:00,111.97,112.0,111.97,111.98,1500.0,82.0749,82.0969,82.0749,82.0822,1500.0
2012-11-01 14:40:00,111.98,112.0,111.96,111.97,2500.0,82.0822,82.0969,82.0675,82.0749,2500.0
2012-11-01 14:50:00,112.0,112.0,111.97,112.0,3200.0,82.0969,82.0969,82.0749,82.0969,3200.0
2012-11-01 15:00:00,111.99,112.0,111.97,111.97,5600.0,82.0895,82.0969,82.0749,82.0749,5600.0
2012-11-01 15:10:00,112.0,112.0,111.98,112.0,500.0,82.0969,82.0969,82.0822,82.0969,500.0
2012-11-01 15:20:00,112.01,112.05,111.98,112.01,2100.0,82.1042,82.1335,82.0822,82.1042,2100.0
2012-11-01 15:30:00,112.01,112.04,111.97,112.01,4600.0,82.1042,82.1262,82.0749,82.1042,4600.0
2012-11-01 15:40:00,112.03,112.03,111.98,112.01,2600.0,82.1188,82.1188,82.0822,82.1042,2600.0
2012-11-01 15:50:00,112.0,112.01,111.97,112.01,3700.0,82.0969,82.1042,82.0749,82.1042,3700.0
2012-11-02 09:30:00,112.0,112.12,111.93,111.94,12000.0,82.0969,82.1848,82.0455,82.0529,12000.0
2012-11-02 09:40:00,112.0,112.03,111.94,112.0,900.0,82.0969,82.1188,82.0529,82.0969,900.0
2012-11-02 09:50:00,111.99,111.99,111.99,111.99,200.0,82.0895,82.0895,82.0895,82.0895,200.0
2012-11-02 10:00:00,111.98,111.99,111.98,111.99,1100.0,82.0822,82.0895,82.0822,82.0895,1100.0
2012-11-02 10:10:00,112.0,112.0,111.98,112.0,3200.0,82.0969,82.0969,82.0822,82.0969,3200.0
2012-11-02 10:20:00,111.98,111.98,111.97,111.97,200.0,82.0822,82.0822,82.0749,82.0749,200.0
2012-11-02 10:30:00,111.97,112.0,111.95,111.99,3800.0,82.0749,82.0969,82.0602,82.0895,3800.0
2012-11-02 10:40:00,111.98,112.0,111.98,112.0,800.0,82.0822,82.0969,82.0822,82.0969,800.0
2012-11-02 10:50:00,112.0,112.0,112.0,112.0,0.0,82.0969,82.0969,82.0969,82.0969,0.0
2012-11-02 11:00:00,111.95,112.01,111.95,112.01,1100.0,82.0602,82.1042,82.0602,82.1042,1100.0
2012-11-02 11:10:00,112.01,112.01,111.99,111.99,2300.0,82.1042,82.1042,82.0895,82.0895,2300.0
2012-11-02 11:20:00,111.95,112.0,111.95,111.98,1900.0,82.0602,82.0969,82.0602,82.0822,1900.0
2012-11-02 11:30:00,111.99,112.01,111.95,111.96,4200.0,82.0895,82.1042,82.0602,82.0675,4200.0
2012-11-02 11:40:00,112.0,112.0,112.0,112.0,100.0,82.0969,82.0969,82.0969,82.0969,100.0
2012-11-02 11:50:00,112.0,112.0,112.0,112.0,200.0,82.0969,82.0969,82.0969,82.0969,200.0
2012-11-02 12:00:00,111.99,112.0,111.98,111.98,1300.0,82.0895,82.0969,82.0822,82.0822,1300.0
2012-11-02 12:10:00,111.98,111.98,111.98,111.98,0.0,82.0822,82.0822,82.0822,82.0822,0.0
2012-11-02 12:20:00,112.01,112.01,111.99,111.99,2100.0,82.1042,82.1042,82.0895,82.0895,2100.0
2012-11-02 12:30:00,112.0,112.0,111.99,111.99,1800.0,82.0969,82.0969,82.0895,82.0895,1800.0
2012-11-02 12:40:00,112.0,112.0,111.98,111.98,800.0,82.0969,82.0969,82.0822,82.0822,800.0
2012-11-02 12:50:00,111.97,111.99,111.97,111.97,500.0,82.0749,82.0895,82.0749,82.0749,500.0
2012-11-02 13:00:00,111.97,111.99,111.96,111.99,700.0,82.0749,82.0895,82.0675,82.0895,700.0
2012-11-02 13:10:00,111.98,111.98,111.95,111.97,600.0,82.0822,82.0822,82.0602,82.0749,600.0
2012-11-02 13:20:00,111.98,111.98,111.96,111.96,1100.0,82.0822,82.0822,82.0675,82.0675,1100.0
2012-11-02 13:30:00,111.97,111.97,111.97,111.97,100.0,82.0749,82.0749,82.0749,82.0749,100.0
2012-11-02 13:40:00,111.98,111.98,111.96,111.96,400.0,82.0822,82.0822,82.0675,82.0675,400.0
2012-11-02 13:50:00,111.98,111.98,111.95,111.95,6000.0,82.0822,82.0822,82.0602,82.0602,6000.0
2012-11-02 14:00:00,111.97,111.97,111.95,111.96,2600.0,82.0749,82.0749,82.0602,82.0675,2600.0
2012-11-02 14:10:00,111.98,112.0,111.96,111.99,1100.0,82.0822,82.0969,82.0675,82.0895,1100.0
2012-11-02 14:20:00,111.95,111.95,111.95,111.95,100.0,82.0602,82.0602,82.0602,82.0602,100.0
2012-11-02 14:30:00,111.98,112.0,111.95,111.99,11000.0,82.0822,82.0969,82.0602,82.0895,11000.0
2012-11-02 14:40:00,111.97,111.98,111.95,111.95,2700.0,82.0749,82.0822,82.0602,82.0602,2700.0
2012-11-02 14:50:00,111.95,111.95,111.95,111.95,100.0,82.0602,82.0602,82.0602,82.0602,100.0
2012-11-02 15:00:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-02 15:10:00,111.97,111.98,111.97,111.97,1400.0,82.0749,82.0822,82.0749,82.0749,1400.0
2012-11-02 15:20:00,111.96,111.98,111.96,111.98,400.0,82.0675,82.0822,82.0675,82.0822,400.0
2012-11-02 15:30:00,111.98,111.98,111.97,111.97,1500.0,82.0822,82.0822,82.0749,82.0749,1500.0
2012-11-02 15:40:00,111.97,111.97,111.96,111.97,1900.0,82.0749,82.0749,82.0675,82.0749,1900.0
2012-11-02 15:50:00,111.96,112.02,111.96,112.01,5100.0,82.0675,82.1115,82.0675,82.1042,5100.0
2012-11-05 09:30:00,111.99,111.99,111.89,111.89,13600.0,82.0895,82.0895,82.0162,82.0162,13600.0
2012-11-05 09:40:00,111.96,112.01,111.93,112.01,16400.0,82.0675,82.1042,82.0455,82.1042,16400.0
2012-11-05 09:50:00,112.01,112.04,111.95,111.98,14000.0,82.1042,82.1262,82.0602,82.0822,14000.0
2012-11-05 10:00:00,111.96,112.02,111.89,111.95,19900.0,82.0675,82.1115,82.0162,82.0602,19900.0
2012-11-05 10:10:00,111.95,111.99,111.9,111.97,26600.0,82.0602,82.0895,82.0236,82.0749,26600.0
2012-11-05 10:20:00,111.97,112.04,111.95,111.97,15300.0,82.0749,82.1262,82.0602,82.0749,15300.0
2012-11-05 10:30:00,111.97,112.04,111.9,111.96,27900.0,82.0749,82.1262,82.0236,82.0675,27900.0
2012-11-05 10:40:00,111.93,111.99,111.93,111.98,30700.0,82.0455,82.0895,82.0455,82.0822,30700.0
2012-11-05 10:50:00,111.99,112.04,111.98,112.04,1600.0,82.0895,82.1262,82.0822,82.1262,1600.0
2012-11-05 11:00:00,111.98,112.03,111.9,111.99,28200.0,82.0822,82.1188,82.0236,82.0895,28200.0
2012-11-05 11:10:00,111.99,112.04,111.96,111.97,12800.0,82.0895,82.1262,82.0675,82.0749,12800.0
2012-11-05 11:20:00,111.99,112.0,111.97,111.98,3400.0,82.0895,82.0969,82.0749,82.0822,3400.0
2012-11-05 11:30:00,111.99,111.99,111.98,111.98,3100.0,82.0895,82.0895,82.0822,82.0822,3100.0
2012-11-05 11:40:00,111.99,112.0,111.98,111.99,600.0,82.0895,82.0969,82.0822,82.0895,600.0
2012-11-05 11:50:00,112.0,112.03,111.98,111.98,2600.0,82.0969,82.1188,82.0822,82.0822,2600.0
2012-11-05 12:00:00,111.98,112.03,111.97,112.0,8600.0,82.0822,82.1188,82.0749,82.0969,8600.0
2012-11-05 12:10:00,111.99,112.01,111.98,111.99,1800.0,82.0895,82.1042,82.0822,82.0895,1800.0
2012-11-05 12:20:00,111.96,112.0,111.96,112.0,1300.0,82.0675,82.0969,82.0675,82.0969,1300.0
2012-11-05 12:30:00,112.01,112.02,111.98,111.98,4200.0,82.1042,82.1115,82.0822,82.0822,4200.0
2012-11-05 12:40:00,112.0,112.0,111.98,111.98,400.0,82.0969,82.0969,82.0822,82.0822,400.0
2012-11-05 12:50:00,111.98,112.0,111.98,111.99,700.0,82.0822,82.0969,82.0822,82.0895,700.0
2012-11-05 13:00:00,112.0,112.01,111.99,111.99,800.0,82.0969,82.1042,82.0895,82.0895,800.0
2012-11-05 13:10:00,112.0,112.02,111.99,112.02,2800.0,82.0969,82.1115,82.0895,82.1115,2800.0
2012-11-05 13:20:00,112.01,112.02,112.0,112.0,1800.0,82.1042,82.1115,82.0969,82.0969,1800.0
2012-11-05 13:30:00,112.01,112.03,112.01,112.01,4700.0,82.1042,82.1188,82.1042,82.1042,4700.0
2012-11-05 13:40:00,112.02,112.09,112.0,112.05,12900.0,82.1115,82.1628,82.0969,82.1335,12900.0
2012-11-05 13:50:00,112.1,112.1,112.04,112.06,4800.0,82.1702,82.1702,82.1262,82.1408,4800.0
2012-11-05 14:00:00,112.06,112.08,112.05,112.07,9200.0,82.1408,82.1555,82.1335,82.1482,9200.0
2012-11-05 14:10:00,112.07,112.1,112.07,112.08,5500.0,82.1482,82.1702,82.1482,82.1555,5500.0
2012-11-05 14:20:00,112.08,112.12,112.08,112.11,9400.0,82.1555,82.1848,82.1555,82.1775,9400.0
2012-11-05 14:30:00,112.09,112.18,112.09,112.15,9100.0,82.1628,82.2288,82.1628,82.2068,9100.0
2012-11-05 14:40:00,112.16,112.19,112.14,112.16,2600.0,82.2141,82.2361,82.1995,82.2141,2600.0
2012-11-05 14:50:00,112.16,112.21,112.13,112.21,8400.0,82.2141,82.2508,82.1922,82.2508,8400.0
2012-11-05 15:00:00,112.17,112.22,112.17,112.2,3500.0,82.2215,82.2581,82.2215,82.2435,3500.0
2012-11-05 15:10:00,112.22,112.22,112.18,112.2,800.0,82.2581,82.2581,82.2288,82.2435,800.0
2012-11-05 15:20:00,112.22,112.22,112.2,112.2,800.0,82.2581,82.2581,82.2435,82.2435,800.0
2012-11-05 15:30:00,112.21,112.22,112.18,112.18,1100.0,82.2508,82.2581,82.2288,82.2288,1100.0
2012-11-05 15:40:00,112.2,112.22,112.18,112.22,600.0,82.2435,82.2581,82.2288,82.2581,600.0
2012-11-05 15:50:00,112.2,112.21,112.18,112.2,13300.0,82.2435,82.2508,82.2288,82.2435,13300.0
2012-11-06 09:30:00,112.19,112.19,112.04,112.17,17000.0,82.2361,82.2361,82.1262,82.2215,17000.0
2012-11-06 09:40:00,112.17,112.18,112.02,112.17,16700.0,82.2215,82.2288,82.1115,82.2215,16700.0
2012-11-06 09:50:00,112.17,112.17,112.13,112.14,9500.0,82.2215,82.2215,82.1922,82.1995,9500.0
2012-11-06 10:00:00,112.17,112.18,112.14,112.17,8300.0,82.2215,82.2288,82.1995,82.2215,8300.0
2012-11-06 10:10:00,112.17,112.19,112.17,112.17,1000.0,82.2215,82.2361,82.2215,82.2215,1000.0
2012-11-06 10:20:00,112.19,112.19,112.17,112.17,1900.0,82.2361,82.2361,82.2215,82.2215,1900.0
2012-11-06 10:30:00,112.16,112.19,112.16,112.19,4500.0,82.2141,82.2361,82.2141,82.2361,4500.0
2012-11-06 10:40:00,112.19,112.2,112.16,112.19,1900.0,82.2361,82.2435,82.2141,82.2361,1900.0
2012-11-06 10:50:00,112.15,112.2,112.14,112.19,2500.0,82.2068,82.2435,82.1995,82.2361,2500.0
2012-11-06 11:00:00,112.17,112.17,112.14,112.14,1000.0,82.2215,82.2215,82.1995,82.1995,1000.0
2012-11-06 11:10:00,112.14,112.14,112.14,112.14,200.0,82.1995,82.1995,82.1995,82.1995,200.0
2012-11-06 11:20:00,112.09,112.2,112.08,112.15,10400.0,82.1628,82.2435,82.1555,82.2068,10400.0
2012-11-06 11:30:00,112.16,112.19,112.12,112.15,12100.0,82.2141,82.2361,82.1848,82.2068,12100.0
2012-11-06 11:40:00,112.15,112.21,112.14,112.16,11800.0,82.2068,82.2508,82.1995,82.2141,11800.0
2012-11-06 11:50:00,112.17,112.17,112.16,112.16,1000.0,82.2215,82.2215,82.2141,82.2141,1000.0
2012-11-06 12:00:00,112.15,112.15,112.15,112.15,100.0,82.2068,82.2068,82.2068,82.2068,100.0
2012-11-06 12:10:00,112.14,112.14,112.14,112.14,100.0,82.1995,82.1995,82.1995,82.1995,100.0
2012-11-06 12:20:00,112.2,112.2,112.16,112.19,1500.0,82.2435,82.2435,82.2141,82.2361,1500.0
2012-11-06 12:30:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 12:40:00,112.13,112.14,112.12,112.12,2400.0,82.1922,82.1995,82.1848,82.1848,2400.0
2012-11-06 12:50:00,112.12,112.18,112.12,112.14,6300.0,82.1848,82.2288,82.1848,82.1995,6300.0
2012-11-06 13:00:00,112.13,112.17,112.07,112.15,12500.0,82.1922,82.2215,82.1482,82.2068,12500.0
2012-11-06 13:10:00,112.17,112.18,112.13,112.17,15900.0,82.2215,82.2288,82.1922,82.2215,15900.0
2012-11-06 13:20:00,112.19,112.2,112.1,112.18,3200.0,82.2361,82.2435,82.1702,82.2288,3200.0
2012-11-06 13:30:00,112.19,112.2,112.17,112.19,600.0,82.2361,82.2435,82.2215,82.2361,600.0
2012-11-06 13:40:00,112.2,112.2,112.12,112.18,7400.0,82.2435,82.2435,82.1848,82.2288,7400.0
2012-11-06 13:50:00,112.11,112.18,112.11,112.17,10000.0,82.1775,82.2288,82.1775,82.2215,10000.0
2012-11-06 14:00:00,112.2,112.2,112.15,112.16,1300.0,82.2435,82.2435,82.2068,82.2141,1300.0
2012-11-06 14:10:00,112.16,112.2,112.12,112.13,3500.0,82.2141,82.2435,82.1848,82.1922,3500.0
2012-11-06 14:20:00,112.19,112.2,112.19,112.2,900.0,82.2361,82.2435,82.2361,82.2435,900.0
2012-11-06 14:30:00,112.18,112.2,112.1,112.19,1000.0,82.2288,82.2435,82.1702,82.2361,1000.0
2012-11-06 14:40:00,112.19,112.19,112.19,112.19,100.0,82.2361,82.2361,82.2361,82.2361,100.0
2012-11-06 14:50:00,112.2,112.2,112.11,112.19,4500.0,82.2435,82.2435,82.1775,82.2361,4500.0
2012-11-06 15:00:00,112.2,112.2,112.11,112.2,1400.0,82.2435,82.2435,82.1775,82.2435,1400.0
2012-11-06 15:10:00,112.18,112.2,112.13,112.14,5300.0,82.2288,82.2435,82.1922,82.1995,5300.0
2012-11-06 15:20:00,112.13,112.19,112.13,112.19,1900.0,82.1922,82.2361,82.1922,82.2361,1900.0
2012-11-06 15:30:00,112.14,112.2,112.14,112.19,3400.0,82.1995,82.2435,82.1995,82.2361,3400.0
2012-11-06 15:40:00,112.2,112.2,112.19,112.19,4200.0,82.2435,82.2435,82.2361,82.2361,4200.0
2012-11-06 15:50:00,112.23,112.23,112.19,112.23,1200.0,82.2655,82.2655,82.2361,82.2655,1200.0
2012-11-07 09:30:00,112.53,112.61,112.47,112.6,68400.0,82.4854,82.544,82.4414,82.5367,68400.0
2012-11-07 09:40:00,112.6,112.62,112.55,112.56,11800.0,82.5367,82.5513,82.5,82.5073,11800.0
2012-11-07 09:50:00,112.59,112.59,112.52,112.52,11600.0,82.5293,82.5293,82.478,82.478,11600.0
2012-11-07 10:00:00,112.52,112.52,112.4,112.44,14700.0,82.478,82.478,82.3901,82.4194,14700.0
2012-11-07 10:10:00,112.46,112.47,112.42,112.43,12800.0,82.434,82.4414,82.4047,82.4121,12800.0
2012-11-07 10:20:00,112.43,112.43,112.42,112.43,5000.0,82.4121,82.4121,82.4047,82.4121,5000.0
2012-11-07 10:30:00,112.42,112.43,112.41,112.42,2600.0,82.4047,82.4121,82.3974,82.4047,2600.0
2012-11-07 10:40:00,112.41,112.46,112.41,112.46,7800.0,82.3974,82.434,82.3974,82.434,7800.0
2012-11-07 10:50:00,112.45,112.46,112.44,112.45,8400.0,82.4267,82.434,82.4194,82.4267,8400.0
2012-11-07 11:00:00,112.46,112.46,112.45,112.46,3200.0,82.434,82.434,82.4267,82.434,3200.0
2012-11-07 11:10:00,112.46,112.48,112.46,112.48,4200.0,82.434,82.4487,82.434,82.4487,4200.0
2012-11-07 11:20:00,112.48,112.48,112.46,112.47,7900.0,82.4487,82.4487,82.434,82.4414,7900.0
2012-11-07 11:30:00,112.46,112.48,112.46,112.48,5400.0,82.434,82.4487,82.434,82.4487,5400.0
2012-11-07 11:40:00,112.47,112.48,112.47,112.48,1900.0,82.4414,82.4487,82.4414,82.4487,1900.0
2012-11-07 11:50:00,112.48,112.48,112.47,112.47,2400.0,82.4487,82.4487,82.4414,82.4414,2400.0
2012-11-07 12:00:00,112.48,112.48,112.47,112.48,4500.0,82.4487,82.4487,82.4414,82.4487,4500.0
2012-11-07 12:10:00,112.48,112.48,112.47,112.47,2700.0,82.4487,82.4487,82.4414,82.4414,2700.0
2012-11-07 12:20:00,112.47,112.48,112.47,112.48,2800.0,82.4414,82.4487,82.4414,82.4487,2800.0
2012-11-07 12:30:00,112.47,112.48,112.47,112.47,3100.0,82.4414,82.4487,82.4414,82.4414,3100.0
2012-11-07 12:40:00,112.48,112.48,112.46,112.46,5900.0,82.4487,82.4487,82.434,82.434,5900.0
2012-11-07 12:50:00,112.48,112.48,112.46,112.48,1100.0,82.4487,82.4487,82.434,82.4487,1100.0
2012-11-07 13:00:00,112.48,112.52,112.47,112.52,7800.0,82.4487,82.478,82.4414,82.478,7800.0
2012-11-07 13:10:00,112.5,112.52,112.5,112.52,4100.0,82.4634,82.478,82.4634,82.478,4100.0
2012-11-07 13:20:00,112.52,112.52,112.5,112.51,4100.0,82.478,82.478,82.4634,82.4707,4100.0
2012-11-07 13:30:00,112.52,112.52,112.5,112.51,3100.0,82.478,82.478,82.4634,82.4707,3100.0
2012-11-07 13:40:00,112.51,112.52,112.5,112.51,8800.0,82.4707,82.478,82.4634,82.4707,8800.0
2012-11-07 13:50:00,112.51,112.52,112.5,112.51,3600.0,82.4707,82.478,82.4634,82.4707,3600.0
2012-11-07 14:00:00,112.52,112.52,112.51,112.52,15000.0,82.478,82.478,82.4707,82.478,15000.0
2012-11-07 14:10:00,112.51,112.52,112.5,112.52,18400.0,82.4707,82.478,82.4634,82.478,18400.0
2012-11-07 14:20:00,112.52,112.52,112.51,112.52,4900.0,82.478,82.478,82.4707,82.478,4900.0
2012-11-07 14:30:00,112.52,112.52,112.51,112.51,5800.0,82.478,82.478,82.4707,82.4707,5800.0
2012-11-07 14:40:00,112.52,112.52,112.51,112.52,3000.0,82.478,82.478,82.4707,82.478,3000.0
2012-11-07 14:50:00,112.52,112.52,112.51,112.52,2800.0,82.478,82.478,82.4707,82.478,2800.0
2012-11-07 15:00:00,112.52,112.52,112.51,112.51,6600.0,82.478,82.478,82.4707,82.4707,6600.0
2012-11-07 15:10:00,112.52,112.52,112.48,112.51,5000.0,82.478,82.478,82.4487,82.4707,5000.0
2012-11-07 15:20:00,112.5,112.52,112.5,112.52,4600.0,82.4634,82.478,82.4634,82.478,4600.0
2012-11-07 15:30:00,112.51,112.52,112.51,112.51,6300.0,82.4707,82.478,82.4707,82.4707,6300.0
2012-11-07 15:40:00,112.52,112.53,112.51,112.52,6300.0,82.478,82.4854,82.4707,82.478,6300.0
2012-11-07 15:50:00,112.51,112.53,112.49,112.53,15500.0,82.4707,82.4854,82.456,82.4854,15500.0
2012-11-08 09:30:00,112.51,112.51,112.45,112.49,9100.0,82.4707,82.4707,82.4267,82.456,9100.0
2012-11-08 09:40:00,112.48,112.49,112.45,112.49,6100.0,82.4487,82.456,82.4267,82.456,6100.0
2012-11-08 09:50:00,112.48,112.51,112.44,112.47,56200.0,82.4487,82.4707,82.4194,82.4414,56200.0
2012-11-08 10:00:00,112.47,112.64,112.46,112.57,42700.0,82.4414,82.566,82.434,82.5147,42700.0
2012-11-08 10:10:00,112.57,112.62,112.49,112.59,76000.0,82.5147,82.5513,82.456,82.5293,76000.0
2012-11-08 10:20:00,112.56,112.59,112.47,112.54,37600.0,82.5073,82.5293,82.4414,82.4927,37600.0
2012-11-08 10:30:00,112.54,112.6,112.52,112.56,31300.0,82.4927,82.5367,82.478,82.5073,31300.0
2012-11-08 10:40:00,112.55,112.61,112.54,112.61,9300.0,82.5,82.544,82.4927,82.544,9300.0
2012-11-08 10:50:00,112.61,112.61,112.61,112.61,1000.0,82.544,82.544,82.544,82.544,1000.0
2012-11-08 11:00:00,112.62,112.63,112.62,112.63,11500.0,82.5513,82.5587,82.5513,82.5587,11500.0
2012-11-08 11:10:00,112.63,112.63,112.58,112.61,2100.0,82.5587,82.5587,82.522,82.544,2100.0
2012-11-08 11:20:00,112.61,112.63,112.6,112.61,5700.0,82.544,82.5587,82.5367,82.544,5700.0
2012-11-08 11:30:00,112.62,112.63,112.6,112.62,600.0,82.5513,82.5587,82.5367,82.5513,600.0
2012-11-08 11:40:00,112.6,112.63,112.6,112.6,5500.0,82.5367,82.5587,82.5367,82.5367,5500.0
2012-11-08 11:50:00,112.63,112.64,112.6,112.61,4200.0,82.5587,82.566,82.5367,82.544,4200.0
2012-11-08 12:00:00,112.61,112.63,112.57,112.6,18600.0,82.544,82.5587,82.5147,82.5367,18600.0
2012-11-08 12:10:00,112.6,112.6,112.54,112.57,31100.0,82.5367,82.5367,82.4927,82.5147,31100.0
2012-11-08 12:20:00,112.57,112.61,112.57,112.58,22300.0,82.5147,82.544,82.5147,82.522,22300.0
2012-11-08 12:30:00,112.6,112.63,112.6,112.62,4900.0,82.5367,82.5587,82.5367,82.5513,4900.0
2012-11-08 12:40:00,112.64,112.64,112.61,112.62,1200.0,82.566,82.566,82.544,82.5513,1200.0
2012-11-08 12:50:00,112.64,112.64,112.58,112.61,15200.0,82.566,82.566,82.522,82.544,15200.0
2012-11-08 13:00:00,112.57,112.57,112.45,112.52,46600.0,82.5147,82.5147,82.4267,82.478,46600.0
2012-11-08 13:10:00,112.52,112.56,112.45,112.55,73600.0,82.478,82.5073,82.4267,82.5,73600.0
2012-11-08 13:20:00,112.54,112.59,112.54,112.58,47400.0,82.4927,82.5293,82.4927,82.522,47400.0
2012-11-08 13:30:00,112.58,112.58,112.55,112.55,4400.0,82.522,82.522,82.5,82.5,4400.0
2012-11-08 13:40:00,112.55,112.61,112.55,112.61,40100.0,82.5,82.544,82.5,82.544,40100.0
2012-11-08 13:50:00,112.61,112.61,112.58,112.59,4200.0,82.544,82.544,82.522,82.5293,4200.0
2012-11-08 14:00:00,112.59,112.62,112.58,112.59,4800.0,82.5293,82.5513,82.522,82.5293,4800.0
2012-11-08 14:10:00,112.59,112.65,112.59,112.63,43800.0,82.5293,82.5733,82.5293,82.5587,43800.0
2012-11-08 14:20:00,112.63,112.64,112.63,112.64,15000.0,82.5587,82.566,82.5587,82.566,15000.0
2012-11-08 14:30:00,112.63,112.63,112.61,112.61,2200.0,82.5587,82.5587,82.544,82.544,2200.0
2012-11-08 14:40:00,112.65,112.65,112.62,112.63,3000.0,82.5733,82.5733,82.5513,82.5587,3000.0
2012-11-08 14:50:00,112.63,112.64,112.62,112.63,2700.0,82.5587,82.566,82.5513,82.5587,2700.0
2012-11-08 15:00:00,112.62,112.64,112.58,112.6,3300.0,82.5513,82.566,82.522,82.5367,3300.0
2012-11-08 15:10:00,112.61,112.64,112.59,112.59,6400.0,82.544,82.566,82.5293,82.5293,6400.0
2012-11-08 15:20:00,112.6,112.64,112.6,112.63,2500.0,82.5367,82.566,82.5367,82.5587,2500.0
2012-11-08 15:30:00,112.63,112.64,112.62,112.63,7500.0,82.5587,82.566,82.5513,82.5587,7500.0
2012-11-08 15:40:00,112.63,112.65,112.62,112.65,11500.0,82.5587,82.5733,82.5513,82.5733,11500.0
2012-11-08 15:50:00,112.65,112.65,112.62,112.63,10800.0,82.5733,82.5733,82.5513,82.5587,10800.0
2012-11-09 09:30:00,112.71,112.85,112.71,112.81,13200.0,82.6173,82.7199,82.6173,82.6906,13200.0
2012-11-09 09:40:00,112.81,112.88,112.79,112.82,4500.0,82.6906,82.7419,82.6759,82.6979,4500.0
2012-11-09 09:50:00,112.82,112.95,112.81,112.95,3700.0,82.6979,82.7932,82.6906,82.7932,3700.0
2012-11-09 10:00:00,112.95,112.99,112.84,112.84,12200.0,82.7932,82.8225,82.7126,82.7126,12200.0
2012-11-09 10:10:00,112.83,112.9,112.83,112.88,6500.0,82.7053,82.7566,82.7053,82.7419,6500.0
2012-11-09 10:20:00,112.85,112.89,112.84,112.88,6100.0,82.7199,82.7492,82.7126,82.7419,6100.0
2012-11-09 10:30:00,112.89,112.89,112.86,112.86,2400.0,82.7492,82.7492,82.7272,82.7272,2400.0
2012-11-09 10:40:00,112.86,112.89,112.86,112.87,500.0,82.7272,82.7492,82.7272,82.7346,500.0
2012-11-09 10:50:00,112.86,112.88,112.86,112.87,1300.0,82.7272,82.7419,82.7272,82.7346,1300.0
2012-11-09 11:00:00,112.89,112.9,112.88,112.88,3300.0,82.7492,82.7566,82.7419,82.7419,3300.0
2012-11-09 11:10:00,112.88,112.88,112.86,112.86,800.0,82.7419,82.7419,82.7272,82.7272,800.0
2012-11-09 11:20:00,112.88,112.93,112.87,112.88,4700.0,82.7419,82.7786,82.7346,82.7419,4700.0
2012-11-09 11:30:00,112.88,112.93,112.86,112.92,800.0,82.7419,82.7786,82.7272,82.7712,800.0
2012-11-09 11:40:00,112.93,112.93,112.84,112.84,2000.0,82.7786,82.7786,82.7126,82.7126,2000.0
2012-11-09 11:50:00,112.87,112.87,112.83,112.87,2000.0,82.7346,82.7346,82.7053,82.7346,2000.0
2012-11-09 12:00:00,112.93,112.93,112.83,112.88,9000.0,82.7786,82.7786,82.7053,82.7419,9000.0
2012-11-09 12:10:00,112.89,112.93,112.84,112.88,3800.0,82.7492,82.7786,82.7126,82.7419,3800.0
2012-11-09 12:20:00,112.88,112.93,112.88,112.89,1400.0,82.7419,82.7786,82.7419,82.7492,1400.0
2012-11-09 12:30:00,112.93,112.93,112.89,112.93,2000.0,82.7786,82.7786,82.7492,82.7786,2000.0
2012-11-09 12:40:00,112.93,112.95,112.91,112.91,3200.0,82.7786,82.7932,82.7639,82.7639,3200.0
2012-11-09 12:50:00,112.91,112.95,112.81,112.93,4600.0,82.7639,82.7932,82.6906,82.7786,4600.0
2012-11-09 13:00:00,112.93,112.95,112.91,112.93,6900.0,82.7786,82.7932,82.7639,82.7786,6900.0
2012-11-09 13:10:00,112.93,112.94,112.93,112.94,2000.0,82.7786,82.7859,82.7786,82.7859,2000.0
2012-11-09 13:20:00,112.94,112.94,112.93,112.93,2400.0,82.7859,82.7859,82.7786,82.7786,2400.0
2012-11-09 13:30:00,112.94,112.94,112.81,112.85,7800.0,82.7859,82.7859,82.6906,82.7199,7800.0
2012-11-09 13:40:00,112.87,112.94,112.87,112.93,1700.0,82.7346,82.7859,82.7346,82.7786,1700.0
2012-11-09 13:50:00,112.93,112.93,112.85,112.92,3600.0,82.7786,82.7786,82.7199,82.7712,3600.0
2012-11-09 14:00:00,112.9,112.94,112.89,112.92,8900.0,82.7566,82.7859,82.7492,82.7712,8900.0
2012-11-09 14:10:00,112.93,112.94,112.92,112.93,2700.0,82.7786,82.7859,82.7712,82.7786,2700.0
2012-11-09 14:20:00,112.93,112.94,112.91,112.91,7000.0,82.7786,82.7859,82.7639,82.7639,7000.0
2012-11-09 14:30:00,112.93,112.95,112.92,112.94,8200.0,82.7786,82.7932,82.7712,82.7859,8200.0
2012-11-09 14:40:00,112.94,112.94,112.9,112.93,5600.0,82.7859,82.7859,82.7566,82.7786,5600.0
2012-11-09 14:50:00,112.94,112.94,112.82,112.89,4800.0,82.7859,82.7859,82.6979,82.7492,4800.0
2012-11-09 15:00:00,112.91,112.94,112.91,112.94,2400.0,82.7639,82.7859,82.7639,82.7859,2400.0
2012-11-09 15:10:00,112.94,112.94,112.93,112.94,5900.0,82.7859,82.7859,82.7786,82.7859,5900.0
2012-11-09 15:20:00,112.94,112.99,112.93,112.98,5300.0,82.7859,82.8225,82.7786,82.8152,5300.0
2012-11-09 15:30:00,112.96,112.99,112.94,112.98,8500.0,82.8005,82.8225,82.7859,82.8152,8500.0
2012-11-09 15:40:00,112.98,112.99,112.94,112.98,8000.0,82.8152,82.8225,82.7859,82.8152,8000.0
2012-11-09 15:50:00,112.99,113.06,112.99,113.06,4700.0,82.8225,82.8738,82.8225,82.8738,4700.0
2012-11-12 09:30:00,113.1,113.15,112.89,113.08,4700.0,82.9032,82.9398,82.7492,82.8885,4700.0
2012-11-12 09:40:00,113.08,113.09,113.01,113.02,6200.0,82.8885,82.8958,82.8372,82.8445,6200.0
2012-11-12 09:50:00,113.03,113.1,113.03,113.1,4100.0,82.8519,82.9032,82.8519,82.9032,4100.0
2012-11-12 10:00:00,113.12,113.14,113.07,113.14,2100.0,82.9178,82.9325,82.8812,82.9325,2100.0
2012-11-12 10:10:00,113.11,113.13,113.08,113.13,1800.0,82.9105,82.9252,82.8885,82.9252,1800.0
2012-11-12 10:20:00,113.13,113.13,113.1,113.13,300.0,82.9252,82.9252,82.9032,82.9252,300.0
2012-11-12 10:30:00,113.13,113.13,113.1,113.13,1400.0,82.9252,82.9252,82.9032,82.9252,1400.0
2012-11-12 10:40:00,113.13,113.14,113.1,113.14,5600.0,82.9252,82.9325,82.9032,82.9325,5600.0
2012-11-12 10:50:00,113.15,113.16,113.12,113.13,2100.0,82.9398,82.9471,82.9178,82.9252,2100.0
2012-11-12 11:00:00,113.12,113.18,113.12,113.17,800.0,82.9178,82.9618,82.9178,82.9545,800.0
2012-11-12 11:10:00,113.1,113.18,113.1,113.17,600.0,82.9032,82.9618,82.9032,82.9545,600.0
2012-11-12 11:20:00,113.17,113.21,113.16,113.17,5900.0,82.9545,82.9838,82.9471,82.9545,5900.0
2012-11-12 11:30:00,113.2,113.2,113.15,113.15,400.0,82.9765,82.9765,82.9398,82.9398,400.0
2012-11-12 11:40:00,113.2,113.2,113.13,113.13,600.0,82.9765,82.9765,82.9252,82.9252,600.0
2012-11-12 11:50:00,113.22,113.3,113.16,113.19,8900.0,82.9911,83.0498,82.9471,82.9691,8900.0
2012-11-12 12:00:00,113.26,113.31,113.19,113.23,2500.0,83.0204,83.0571,82.9691,82.9985,2500.0
2012-11-12 12:10:00,113.25,113.25,113.19,113.19,1000.0,83.0131,83.0131,82.9691,82.9691,1000.0
2012-11-12 12:20:00,113.25,113.25,113.24,113.24,300.0,83.0131,83.0131,83.0058,83.0058,300.0
2012-11-12 12:30:00,113.19,113.23,113.19,113.23,1400.0,82.9691,82.9985,82.9691,82.9985,1400.0
2012-11-12 12:40:00,113.19,113.25,113.13,113.16,4400.0,82.9691,83.0131,82.9252,82.9471,4400.0
2012-11-12 12:50:00,113.12,113.22,113.12,113.16,1100.0,82.9178,82.9911,82.9178,82.9471,1100.0
2012-11-12 13:00:00,113.19,113.24,113.15,113.2,1700.0,82.9691,83.0058,82.9398,82.9765,1700.0
2012-11-12 13:10:00,113.25,113.26,113.17,113.17,1600.0,83.0131,83.0204,82.9545,82.9545,1600.0
2012-11-12 13:20:00,113.25,113.26,113.25,113.26,1100.0,83.0131,83.0204,83.0131,83.0204,1100.0
2012-11-12 13:30:00,113.25,113.26,113.23,113.25,800.0,83.0131,83.0204,82.9985,83.0131,800.0
2012-11-12 13:40:00,113.29,113.29,113.29,113.29,100.0,83.0424,83.0424,83.0424,83.0424,100.0
2012-11-12 13:50:00,113.26,113.26,113.18,113.18,800.0,83.0204,83.0204,82.9618,82.9618,800.0
2012-11-12 14:00:00,113.24,113.25,113.21,113.25,600.0,83.0058,83.0131,82.9838,83.0131,600.0
2012-11-12 14:10:00,113.22,113.25,113.19,113.25,1400.0,82.9911,83.0131,82.9691,83.0131,1400.0
2012-11-12 14:20:00,113.21,113.23,113.21,113.23,300.0,82.9838,82.9985,82.9838,82.9985,300.0
2012-11-12 14:30:00,113.19,113.24,113.19,113.24,400.0,82.9691,83.0058,82.9691,83.0058,400.0
2012-11-12 14:40:00,113.25,113.35,113.25,113.31,3500.0,83.0131,83.0864,83.0131,83.0571,3500.0
2012-11-12 14:50:00,113.31,113.34,113.25,113.33,2400.0,83.0571,83.0791,83.0131,83.0718,2400.0
2012-11-12 15:00:00,113.3,113.32,113.3,113.32,500.0,83.0498,83.0644,83.0498,83.0644,500.0
2012-11-12 15:10:00,113.33,113.34,113.3,113.3,2900.0,83.0718,83.0791,83.0498,83.0498,2900.0
2012-11-12 15:20:00,113.32,113.39,113.32,113.35,7900.0,83.0644,83.1157,83.0644,83.0864,7900.0
2012-11-12 15:30:00,113.39,113.39,113.33,113.34,3500.0,83.1157,83.1157,83.0718,83.0791,3500.0
2012-11-12 15:40:00,113.34,113.36,113.25,113.34,11300.0,83.0791,83.0937,83.0131,83.0791,11300.0
2012-11-12 15:50:00,113.31,113.48,113.27,113.48,20500.0,83.0571,83.1817,83.0278,83.1817,20500.0
2012-11-13 09:30:00,113.41,113.46,113.34,113.41,10500.0,83.1304,83.1671,83.0791,83.1304,10500.0
2012-11-13 09:40:00,113.43,113.5,113.41,113.5,7000.0,83.1451,83.1964,83.1304,83.1964,7000.0
2012-11-13 09:50:00,113.55,113.55,113.52,113.54,1900.0,83.233,83.233,83.211,83.2257,1900.0
2012-11-13 10:00:00,113.58,113.58,113.51,113.51,3700.0,83.255,83.255,83.2037,83.2037,3700.0
2012-11-13 10:10:00,113.53,113.58,113.51,113.55,41200.0,83.2184,83.255,83.2037,83.233,41200.0
2012-11-13 10:20:00,113.54,113.57,113.54,113.57,7400.0,83.2257,83.2477,83.2257,83.2477,7400.0
2012-11-13 10:30:00,113.55,113.56,113.51,113.55,22600.0,83.233,83.2404,83.2037,83.233,22600.0
2012-11-13 10:40:00,113.51,113.55,113.51,113.51,4100.0,83.2037,83.233,83.2037,83.2037,4100.0
2012-11-13 10:50:00,113.52,113.55,113.51,113.52,3800.0,83.211,83.233,83.2037,83.211,3800.0
2012-11-13 11:00:00,113.53,113.57,113.51,113.51,2500.0,83.2184,83.2477,83.2037,83.2037,2500.0
2012-11-13 11:10:00,113.52,113.59,113.51,113.57,2300.0,83.211,83.2623,83.2037,83.2477,2300.0
2012-11-13 11:20:00,113.55,113.59,113.51,113.57,7000.0,83.233,83.2623,83.2037,83.2477,7000.0
2012-11-13 11:30:00,113.53,113.53,113.51,113.52,1100.0,83.2184,83.2184,83.2037,83.211,1100.0
2012-11-13 11:40:00,113.51,113.68,113.51,113.64,33800.0,83.2037,83.3283,83.2037,83.299,33800.0
2012-11-13 11:50:00,113.64,113.67,113.6,113.67,6000.0,83.299,83.321,83.2697,83.321,6000.0
2012-11-13 12:00:00,113.64,113.7,113.63,113.64,13400.0,83.299,83.343,83.2917,83.299,13400.0
2012-11-13 12:10:00,113.64,113.7,113.62,113.67,15500.0,83.299,83.343,83.2843,83.321,15500.0
2012-11-13 12:20:00,113.66,113.69,113.62,113.63,2500.0,83.3137,83.3356,83.2843,83.2917,2500.0
2012-11-13 12:30:00,113.65,113.65,113.63,113.64,3800.0,83.3063,83.3063,83.2917,83.299,3800.0
2012-11-13 12:40:00,113.63,113.69,113.63,113.68,5500.0,83.2917,83.3356,83.2917,83.3283,5500.0
2012-11-13 12:50:00,113.68,113.68,113.64,113.64,1600.0,83.3283,83.3283,83.299,83.299,1600.0
2012-11-13 13:00:00,113.63,113.66,113.62,113.63,600.0,83.2917,83.3137,83.2843,83.2917,600.0
2012-11-13 13:10:00,113.62,113.7,113.62,113.63,4800.0,83.2843,83.343,83.2843,83.2917,4800.0
2012-11-13 13:20:00,113.64,113.75,113.64,113.75,39200.0,83.299,83.3796,83.299,83.3796,39200.0
2012-11-13 13:30:00,113.71,113.74,113.65,113.67,5700.0,83.3503,83.3723,83.3063,83.321,5700.0
2012-11-13 13:40:00,113.74,113.74,113.67,113.67,2100.0,83.3723,83.3723,83.321,83.321,2100.0
2012-11-13 13:50:00,113.69,113.76,113.69,113.74,14700.0,83.3356,83.387,83.3356,83.3723,14700.0
2012-11-13 14:00:00,113.75,113.78,113.75,113.78,9300.0,83.3796,83.4016,83.3796,83.4016,9300.0
2012-11-13 14:10:00,113.79,113.82,113.75,113.8,7300.0,83.4089,83.4309,83.3796,83.4163,7300.0
2012-11-13 14:20:00,113.81,113.82,113.78,113.81,9500.0,83.4236,83.4309,83.4016,83.4236,9500.0
2012-11-13 14:30:00,113.82,113.98,113.82,113.91,6400.0,83.4309,83.5482,83.4309,83.4969,6400.0
2012-11-13 14:40:00,113.88,113.97,113.85,113.93,3000.0,83.4749,83.5409,83.4529,83.5116,3000.0
2012-11-13 14:50:00,113.96,113.98,113.86,113.86,2800.0,83.5336,83.5482,83.4603,83.4603,2800.0
2012-11-13 15:00:00,113.89,113.92,113.63,113.81,4700.0,83.4822,83.5042,83.2917,83.4236,4700.0
2012-11-13 15:10:00,113.83,113.85,113.61,113.73,7300.0,83.4383,83.4529,83.277,83.365,7300.0
2012-11-13 15:20:00,113.74,113.8,113.51,113.56,9600.0,83.3723,83.4163,83.2037,83.2404,9600.0
2012-11-13 15:30:00,113.64,113.69,113.51,113.69,5100.0,83.299,83.3356,83.2037,83.3356,5100.0
2012-11-13 15:40:00,113.72,113.72,113.55,113.58,6000.0,83.3576,83.3576,83.233,83.255,6000.0
2012-11-13 15:50:00,113.56,113.56,113.16,113.16,15600.0,83.2404,83.2404,82.9471,82.9471,15600.0
2012-11-14 09:30:00,113.69,113.7,113.54,113.64,10000.0,83.3356,83.343,83.2257,83.299,10000.0
2012-11-14 09:40:00,113.78,113.84,113.61,113.76,1700.0,83.4016,83.4456,83.277,83.387,1700.0
2012-11-14 09:50:00,113.77,113.77,113.7,113.7,1700.0,83.3943,83.3943,83.343,83.343,1700.0
2012-11-14 10:00:00,113.73,114.12,113.68,114.12,3700.0,83.365,83.6508,83.3283,83.6508,3700.0
2012-11-14 10:10:00,113.91,113.91,113.85,113.88,1700.0,83.4969,83.4969,83.4529,83.4749,1700.0
2012-11-14 10:20:00,113.77,113.77,113.68,113.68,800.0,83.3943,83.3943,83.3283,83.3283,800.0
2012-11-14 10:30:00,113.49,113.6,113.48,113.48,1100.0,83.189,83.2697,83.1817,83.1817,1100.0
2012-11-14 10:40:00,113.56,113.56,113.5,113.5,2900.0,83.2404,83.2404,83.1964,83.1964,2900.0
2012-11-14 10:50:00,113.49,113.57,113.47,113.49,3300.0,83.189,83.2477,83.1744,83.189,3300.0
2012-11-14 11:00:00,113.49,113.49,113.34,113.42,3000.0,83.189,83.189,83.0791,83.1377,3000.0
2012-11-14 11:10:00,113.45,113.5,113.38,113.44,2200.0,83.1597,83.1964,83.1084,83.1524,2200.0
2012-11-14 11:20:00,113.44,113.44,113.3,113.32,5400.0,83.1524,83.1524,83.0498,83.0644,5400.0
2012-11-14 11:30:00,113.31,113.39,113.23,113.34,6600.0,83.0571,83.1157,82.9985,83.0791,6600.0
2012-11-14 11:40:00,113.33,113.39,113.3,113.32,6900.0,83.0718,83.1157,83.0498,83.0644,6900.0
2012-11-14 11:50:00,113.38,113.44,113.25,113.28,7600.0,83.1084,83.1524,83.0131,83.0351,7600.0
2012-11-14 12:00:00,113.21,113.38,113.15,113.21,3200.0,82.9838,83.1084,82.9398,82.9838,3200.0
2012-11-14 12:10:00,113.15,113.25,113.11,113.18,1800.0,82.9398,83.0131,82.9105,82.9618,1800.0
2012-11-14 12:20:00,113.16,113.23,113.06,113.15,1900.0,82.9471,82.9985,82.8738,82.9398,1900.0
2012-11-14 12:30:00,113.15,113.15,113.08,113.15,3600.0,82.9398,82.9398,82.8885,82.9398,3600.0
2012-11-14 12:40:00,113.1,113.21,113.05,113.21,5100.0,82.9032,82.9838,82.8665,82.9838,5100.0
2012-11-14 12:50:00,113.11,113.14,113.07,113.11,2800.0,82.9105,82.9325,82.8812,82.9105,2800.0
2012-11-14 13:00:00,113.08,113.14,113.08,113.11,3900.0,82.8885,82.9325,82.8885,82.9105,3900.0
2012-11-14 13:10:00,113.15,113.15,113.06,113.11,3900.0,82.9398,82.9398,82.8738,82.9105,3900.0
2012-11-14 13:20:00,113.05,113.15,113.03,113.15,3100.0,82.8665,82.9398,82.8519,82.9398,3100.0
2012-11-14 13:30:00,113.09,113.09,113.02,113.04,1000.0,82.8958,82.8958,82.8445,82.8592,1000.0
2012-11-14 13:40:00,113.04,113.15,113.01,113.02,9400.0,82.8592,82.9398,82.8372,82.8445,9400.0
2012-11-14 13:50:00,113.01,113.31,112.85,113.04,28900.0,82.8372,83.0571,82.7199,82.8592,28900.0
2012-11-14 14:00:00,113.05,113.08,112.84,113.05,5500.0,82.8665,82.8885,82.7126,82.8665,5500.0
2012-11-14 14:10:00,112.93,112.97,112.84,112.86,3500.0,82.7786,82.8079,82.7126,82.7272,3500.0
2012-11-14 14:20:00,112.85,112.96,112.75,112.92,7800.0,82.7199,82.8005,82.6466,82.7712,7800.0
2012-11-14 14:30:00,112.87,112.87,112.75,112.81,1800.0,82.7346,82.7346,82.6466,82.6906,1800.0
2012-11-14 14:40:00,112.8,112.82,112.75,112.79,3400.0,82.6833,82.6979,82.6466,82.6759,3400.0
2012-11-14 14:50:00,112.78,112.89,112.76,112.86,4300.0,82.6686,82.7492,82.6539,82.7272,4300.0
2012-11-14 15:00:00,112.88,112.91,112.75,112.77,12300.0,82.7419,82.7639,82.6466,82.6613,12300.0
2012-11-14 15:10:00,112.77,112.89,112.75,112.78,4500.0,82.6613,82.7492,82.6466,82.6686,4500.0
2012-11-14 15:20:00,112.77,112.84,112.75,112.8,8100.0,82.6613,82.7126,82.6466,82.6833,8100.0
2012-11-14 15:30:00,112.88,112.96,112.76,112.81,6100.0,82.7419,82.8005,82.6539,82.6906,6100.0
2012-11-14 15:40:00,112.79,112.85,112.75,112.84,7300.0,82.6759,82.7199,82.6466,82.7126,7300.0
2012-11-14 15:50:00,112.84,112.97,112.73,112.73,24500.0,82.7126,82.8079,82.632,82.632,24500.0
2012-11-15 09:30:00,113.0,113.0,112.84,112.84,1900.0,82.8299,82.8299,82.7126,82.7126,1900.0
2012-11-15 09:40:00,112.92,112.97,112.9,112.94,1000.0,82.7712,82.8079,82.7566,82.7859,1000.0
2012-11-15 09:50:00,112.93,112.93,112.7,112.79,26800.0,82.7786,82.7786,82.61,82.6759,26800.0
2012-11-15 10:00:00,112.8,112.82,112.74,112.75,8600.0,82.6833,82.6979,82.6393,82.6466,8600.0
2012-11-15 10:10:00,112.74,112.74,112.74,112.74,900.0,82.6393,82.6393,82.6393,82.6393,900.0
2012-11-15 10:20:00,112.75,112.87,112.74,112.84,9200.0,82.6466,82.7346,82.6393,82.7126,9200.0
2012-11-15 10:30:00,112.82,112.87,112.82,112.82,5900.0,82.6979,82.7346,82.6979,82.6979,5900.0
2012-11-15 10:40:00,112.84,112.84,112.8,112.8,6700.0,82.7126,82.7126,82.6833,82.6833,6700.0
2012-11-15 10:50:00,112.81,112.88,112.8,112.87,5000.0,82.6906,82.7419,82.6833,82.7346,5000.0
2012-11-15 11:00:00,112.83,112.87,112.82,112.82,1900.0,82.7053,82.7346,82.6979,82.6979,1900.0
2012-11-15 11:10:00,112.82,112.88,112.82,112.88,1600.0,82.6979,82.7419,82.6979,82.7419,1600.0
2012-11-15 11:20:00,112.86,112.88,112.79,112.85,7000.0,82.7272,82.7419,82.6759,82.7199,7000.0
2012-11-15 11:30:00,112.75,112.98,112.65,112.77,58800.0,82.6466,82.8152,82.5733,82.6613,58800.0
2012-11-15 11:40:00,112.77,112.96,112.68,112.68,92500.0,82.6613,82.8005,82.5953,82.5953,92500.0
2012-11-15 11:50:00,112.92,112.98,112.72,112.72,30200.0,82.7712,82.8152,82.6246,82.6246,30200.0
2012-11-15 12:00:00,112.8,112.82,112.74,112.82,25500.0,82.6833,82.6979,82.6393,82.6979,25500.0
2012-11-15 12:10:00,112.81,112.95,112.79,112.84,5800.0,82.6906,82.7932,82.6759,82.7126,5800.0
2012-11-15 12:20:00,112.84,113.06,112.83,113.05,21100.0,82.7126,82.8738,82.7053,82.8665,21100.0
2012-11-15 12:30:00,113.0,113.1,112.96,113.1,1700.0,82.8299,82.9032,82.8005,82.9032,1700.0
2012-11-15 12:40:00,113.14,113.17,112.96,113.09,6100.0,82.9325,82.9545,82.8005,82.8958,6100.0
2012-11-15 12:50:00,113.09,113.16,113.04,113.14,9100.0,82.8958,82.9471,82.8592,82.9325,9100.0
2012-11-15 13:00:00,113.18,113.34,113.17,113.24,18800.0,82.9618,83.0791,82.9545,83.0058,18800.0
2012-11-15 13:10:00,113.24,113.27,113.17,113.18,4200.0,83.0058,83.0278,82.9545,82.9618,4200.0
2012-11-15 13:20:00,113.17,113.2,113.08,113.08,10600.0,82.9545,82.9765,82.8885,82.8885,10600.0
2012-11-15 13:30:00,113.09,113.22,113.09,113.11,10600.0,82.8958,82.9911,82.8958,82.9105,10600.0
2012-11-15 13:40:00,113.1,113.22,113.02,113.2,3700.0,82.9032,82.9911,82.8445,82.9765,3700.0
2012-11-15 13:50:00,113.08,113.2,113.08,113.2,2900.0,82.8885,82.9765,82.8885,82.9765,2900.0
2012-11-15 14:00:00,113.16,113.19,113.1,113.13,1800.0,82.9471,82.9691,82.9032,82.9252,1800.0
2012-11-15 14:10:00,113.18,113.18,113.11,113.11,4500.0,82.9618,82.9618,82.9105,82.9105,4500.0
2012-11-15 14:20:00,113.14,113.14,113.09,113.09,8100.0,82.9325,82.9325,82.8958,82.8958,8100.0
2012-11-15 14:30:00,113.09,113.2,113.03,113.08,4000.0,82.8958,82.9765,82.8519,82.8885,4000.0
2012-11-15 14:40:00,113.13,113.23,113.09,113.21,10600.0,82.9252,82.9985,82.8958,82.9838,10600.0
2012-11-15 14:50:00,113.18,113.22,113.15,113.19,1100.0,82.9618,82.9911,82.9398,82.9691,1100.0
2012-11-15 15:00:00,113.15,113.19,113.1,113.19,2400.0,82.9398,82.9691,82.9032,82.9691,2400.0
2012-11-15 15:10:00,113.19,113.19,113.11,113.19,1000.0,82.9691,82.9691,82.9105,82.9691,1000.0
2012-11-15 15:20:00,113.19,113.23,113.18,113.19,35700.0,82.9691,82.9985,82.9618,82.9691,35700.0
2012-11-15 15:30:00,113.18,113.24,113.1,113.24,10200.0,82.9618,83.0058,82.9032,83.0058,10200.0
2012-11-15 15:40:00,113.24,113.28,113.22,113.26,4100.0,83.0058,83.0351,82.9911,83.0204,4100.0
2012-11-15 15:50:00,113.28,113.32,113.25,113.32,17300.0,83.0351,83.0644,83.0131,83.0644,17300.0
2012-11-16 09:30:00,113.38,113.38,113.32,113.32,12100.0,83.1084,83.1084,83.0644,83.0644,12100.0
2012-11-16 09:40:00,113.31,113.31,113.19,113.27,2900.0,83.0571,83.0571,82.9691,83.0278,2900.0
2012-11-16 09:50:00,113.26,113.26,113.02,113.19,900.0,83.0204,83.0204,82.8445,82.9691,900.0
2012-11-16 10:00:00,113.18,113.18,113.17,113.17,300.0,82.9618,82.9618,82.9545,82.9545,300.0
2012-11-16 10:10:00,113.19,113.19,113.14,113.14,2800.0,82.9691,82.9691,82.9325,82.9325,2800.0
2012-11-16 10:20:00,113.14,113.33,113.14,113.2,7800.0,82.9325,83.0718,82.9325,82.9765,7800.0
2012-11-16 10:30:00,113.2,113.29,113.2,113.25,10300.0,82.9765,83.0424,82.9765,83.0131,10300.0
2012-11-16 10:40:00,113.25,113.25,113.2,113.25,36700.0,83.0131,83.0131,82.9765,83.0131,36700.0
2012-11-16 10:50:00,113.17,113.25,113.17,113.19,4000.0,82.9545,83.0131,82.9545,82.9691,4000.0
2012-11-16 11:00:00,113.23,113.28,113.23,113.26,1300.0,82.9985,83.0351,82.9985,83.0204,1300.0
2012-11-16 11:10:00,113.21,113.26,113.18,113.23,2000.0,82.9838,83.0204,82.9618,82.9985,2000.0
2012-11-16 11:20:00,113.21,113.26,113.18,113.21,3900.0,82.9838,83.0204,82.9618,82.9838,3900.0
2012-11-16 11:30:00,113.21,113.22,113.21,113.21,300.0,82.9838,82.9911,82.9838,82.9838,300.0
2012-11-16 11:40:00,113.18,113.23,113.14,113.18,18600.0,82.9618,82.9985,82.9325,82.9618,18600.0
2012-11-16 11:50:00,113.13,113.2,113.13,113.15,1300.0,82.9252,82.9765,82.9252,82.9398,1300.0
2012-11-16 12:00:00,113.15,113.17,113.04,113.15,9400.0,82.9398,82.9545,82.8592,82.9398,9400.0
2012-11-16 12:10:00,113.15,113.15,113.08,113.08,1600.0,82.9398,82.9398,82.8885,82.8885,1600.0
2012-11-16 12:20:00,113.08,113.12,113.05,113.05,2600.0,82.8885,82.9178,82.8665,82.8665,2600.0
2012-11-16 12:30:00,113.14,113.19,113.0,113.01,33100.0,82.9325,82.9691,82.8299,82.8372,33100.0
2012-11-16 12:40:00,113.02,113.08,113.02,113.08,1600.0,82.8445,82.8885,82.8445,82.8885,1600.0
2012-11-16 12:50:00,113.05,113.13,113.05,113.05,2400.0,82.8665,82.9252,82.8665,82.8665,2400.0
2012-11-16 13:00:00,113.08,113.08,113.0,113.05,7800.0,82.8885,82.8885,82.8299,82.8665,7800.0
2012-11-16 13:10:00,113.05,113.05,113.05,113.05,100.0,82.8665,82.8665,82.8665,82.8665,100.0
2012-11-16 13:20:00,113.08,113.08,113.05,113.05,700.0,82.8885,82.8885,82.8665,82.8665,700.0
2012-11-16 13:30:00,113.03,113.08,113.03,113.05,1900.0,82.8519,82.8885,82.8519,82.8665,1900.0
2012-11-16 13:40:00,113.04,113.08,113.03,113.08,1500.0,82.8592,82.8885,82.8519,82.8885,1500.0
2012-11-16 13:50:00,113.09,113.09,113.02,113.02,800.0,82.8958,82.8958,82.8445,82.8445,800.0
2012-11-16 14:00:00,113.08,113.09,113.02,113.06,3500.0,82.8885,82.8958,82.8445,82.8738,3500.0
2012-11-16 14:10:00,113.05,113.05,113.01,113.05,1800.0,82.8665,82.8665,82.8372,82.8665,1800.0
2012-11-16 14:20:00,113.04,113.04,112.97,112.97,10600.0,82.8592,82.8592,82.8079,82.8079,10600.0
2012-11-16 14:30:00,113.0,113.0,112.96,112.96,1400.0,82.8299,82.8299,82.8005,82.8005,1400.0
2012-11-16 14:40:00,113.0,113.02,112.96,113.02,1500.0,82.8299,82.8445,82.8005,82.8445,1500.0
2012-11-16 14:50:00,113.02,113.04,112.96,113.02,4800.0,82.8445,82.8592,82.8005,82.8445,4800.0
2012-11-16 15:00:00,113.01,113.01,113.0,113.0,2400.0,82.8372,82.8372,82.8299,82.8299,2400.0
2012-11-16 15:10:00,113.0,113.07,113.0,113.05,6200.0,82.8299,82.8812,82.8299,82.8665,6200.0
2012-11-16 15:20:00,113.0,113.0,112.99,113.0,2000.0,82.8299,82.8299,82.8225,82.8299,2000.0
2012-11-16 15:30:00,112.99,113.0,112.98,112.98,900.0,82.8225,82.8299,82.8152,82.8152,900.0
2012-11-16 15:40:00,113.0,113.0,112.97,112.98,3100.0,82.8299,82.8299,82.8079,82.8152,3100.0
2012-11-16 15:50:00,112.96,113.0,112.96,112.96,9300.0,82.8005,82.8299,82.8005,82.8005,9300.0
2012-11-19 09:30:00,113.03,113.14,113.03,113.13,7100.0,82.8519,82.9325,82.8519,82.9252,7100.0
2012-11-19 09:40:00,113.12,113.13,113.02,113.08,3300.0,82.9178,82.9252,82.8445,82.8885,3300.0
2012-11-19 09:50:00,113.1,113.11,113.03,113.03,1500.0,82.9032,82.9105,82.8519,82.8519,1500.0
2012-11-19 10:00:00,113.08,113.15,113.04,113.09,3900.0,82.8885,82.9398,82.8592,82.8958,3900.0
2012-11-19 10:10:00,113.08,113.13,113.08,113.13,3700.0,82.8885,82.9252,82.8885,82.9252,3700.0
2012-11-19 10:20:00,113.13,113.13,113.08,113.09,700.0,82.9252,82.9252,82.8885,82.8958,700.0
2012-11-19 10:30:00,113.07,113.23,113.02,113.21,12000.0,82.8812,82.9985,82.8445,82.9838,12000.0
2012-11-19 10:40:00,113.08,113.17,113.02,113.17,8400.0,82.8885,82.9545,82.8445,82.9545,8400.0
2012-11-19 10:50:00,113.08,113.15,113.08,113.15,1000.0,82.8885,82.9398,82.8885,82.9398,1000.0
2012-11-19 11:00:00,113.14,113.15,113.09,113.15,1200.0,82.9325,82.9398,82.8958,82.9398,1200.0
2012-11-19 11:10:00,113.14,113.15,113.11,113.15,1000.0,82.9325,82.9398,82.9105,82.9398,1000.0
2012-11-19 11:20:00,113.14,113.14,113.02,113.05,3600.0,82.9325,82.9325,82.8445,82.8665,3600.0
2012-11-19 11:30:00,113.05,113.12,113.05,113.08,2000.0,82.8665,82.9178,82.8665,82.8885,2000.0
2012-11-19 11:40:00,113.09,113.09,113.02,113.02,4300.0,82.8958,82.8958,82.8445,82.8445,4300.0
2012-11-19 11:50:00,113.07,113.18,113.02,113.06,2900.0,82.8812,82.9618,82.8445,82.8738,2900.0
2012-11-19 12:00:00,113.15,113.16,113.05,113.16,1100.0,82.9398,82.9471,82.8665,82.9471,1100.0
2012-11-19 12:10:00,113.06,113.16,113.06,113.14,2200.0,82.8738,82.9471,82.8738,82.9325,2200.0
2012-11-19 12:20:00,113.06,113.09,113.02,113.02,3100.0,82.8738,82.8958,82.8445,82.8445,3100.0
2012-11-19 12:30:00,113.04,113.05,113.03,113.03,6000.0,82.8592,82.8665,82.8519,82.8519,6000.0
2012-11-19 12:40:00,113.03,113.03,113.02,113.03,1800.0,82.8519,82.8519,82.8445,82.8519,1800.0
2012-11-19 12:50:00,113.15,113.15,113.07,113.07,400.0,82.9398,82.9398,82.8812,82.8812,400.0
2012-11-19 13:00:00,113.13,113.13,113.06,113.07,800.0,82.9252,82.9252,82.8738,82.8812,800.0
2012-11-19 13:10:00,113.06,113.11,113.06,113.11,1600.0,82.8738,82.9105,82.8738,82.9105,1600.0
2012-11-19 13:20:00,113.14,113.14,113.08,113.12,2200.0,82.9325,82.9325,82.8885,82.9178,2200.0
2012-11-19 13:30:00,113.07,113.12,113.07,113.12,1400.0,82.8812,82.9178,82.8812,82.9178,1400.0
2012-11-19 13:40:00,113.09,113.13,113.09,113.09,1000.0,82.8958,82.9252,82.8958,82.8958,1000.0
2012-11-19 13:50:00,113.1,113.1,113.08,113.08,1900.0,82.9032,82.9032,82.8885,82.8885,1900.0
2012-11-19 14:00:00,113.09,113.09,113.07,113.07,200.0,82.8958,82.8958,82.8812,82.8812,200.0
2012-11-19 14:10:00,113.09,113.16,113.08,113.08,3600.0,82.8958,82.9471,82.8885,82.8885,3600.0
2012-11-19 14:20:00,113.09,113.16,113.08,113.09,11200.0,82.8958,82.9471,82.8885,82.8958,11200.0
2012-11-19 14:30:00,113.07,113.09,113.07,113.08,800.0,82.8812,82.8958,82.8812,82.8885,800.0
2012-11-19 14:40:00,113.09,113.09,113.07,113.09,2100.0,82.8958,82.8958,82.8812,82.8958,2100.0
2012-11-19 14:50:00,113.09,113.15,113.07,113.12,8000.0,82.8958,82.9398,82.8812,82.9178,8000.0
2012-11-19 15:00:00,113.08,113.14,113.03,113.08,5600.0,82.8885,82.9325,82.8519,82.8885,5600.0
2012-11-19 15:10:00,113.03,113.13,113.03,113.12,7100.0,82.8519,82.9252,82.8519,82.9178,7100.0
2012-11-19 15:20:00,113.1,113.14,113.02,113.1,4600.0,82.9032,82.9325,82.8445,82.9032,4600.0
2012-11-19 15:30:00,113.05,113.08,113.02,113.08,6100.0,82.8665,82.8885,82.8445,82.8885,6100.0
2012-11-19 15:40:00,113.07,113.19,113.04,113.09,8600.0,82.8812,82.9691,82.8592,82.8958,8600.0
2012-11-19 15:50:00,113.11,113.23,113.07,113.08,14900.0,82.9105,82.9985,82.8812,82.8885,14900.0
2012-11-20 09:30:00,113.8,113.8,113.08,113.3,22300.0,83.4163,83.4163,82.8885,83.0498,22300.0
2012-11-20 09:40:00,113.33,113.46,113.23,113.23,3100.0,83.0718,83.1671,82.9985,82.9985,3100.0
2012-11-20 09:50:00,113.26,113.26,113.26,113.26,400.0,83.0204,83.0204,83.0204,83.0204,400.0
2012-11-20 10:00:00,113.27,113.27,113.2,113.2,2300.0,83.0278,83.0278,82.9765,82.9765,2300.0
2012-11-20 10:10:00,113.24,113.25,113.2,113.25,24300.0,83.0058,83.0131,82.9765,83.0131,24300.0
2012-11-20 10:20:00,113.25,113.25,113.18,113.23,2800.0,83.0131,83.0131,82.9618,82.9985,2800.0
2012-11-20 10:30:00,113.21,113.22,113.18,113.22,1100.0,82.9838,82.9911,82.9618,82.9911,1100.0
2012-11-20 10:40:00,113.19,113.22,113.19,113.2,700.0,82.9691,82.9911,82.9691,82.9765,700.0
2012-11-20 10:50:00,113.21,113.21,113.2,113.2,1000.0,82.9838,82.9838,82.9765,82.9765,1000.0
2012-11-20 11:00:00,113.2,113.21,113.18,113.21,2300.0,82.9765,82.9838,82.9618,82.9838,2300.0
2012-11-20 11:10:00,113.18,113.18,113.13,113.13,700.0,82.9618,82.9618,82.9252,82.9252,700.0
2012-11-20 11:20:00,113.18,113.19,113.12,113.19,700.0,82.9618,82.9691,82.9178,82.9691,700.0
2012-11-20 11:30:00,113.18,113.2,113.18,113.18,3100.0,82.9618,82.9765,82.9618,82.9618,3100.0
2012-11-20 11:40:00,113.2,113.2,113.18,113.2,2000.0,82.9765,82.9765,82.9618,82.9765,2000.0
2012-11-20 11:50:00,113.2,113.2,113.15,113.19,1400.0,82.9765,82.9765,82.9398,82.9691,1400.0
2012-11-20 12:00:00,113.2,113.2,113.2,113.2,600.0,82.9765,82.9765,82.9765,82.9765,600.0
2012-11-20 12:10:00,113.2,113.2,113.17,113.2,400.0,82.9765,82.9765,82.9545,82.9765,400.0
2012-11-20 12:20:00,113.2,113.2,113.19,113.19,600.0,82.9765,82.9765,82.9691,82.9691,600.0
2012-11-20 12:30:00,113.2,113.24,113.2,113.21,3500.0,82.9765,83.0058,82.9765,82.9838,3500.0
2012-11-20 12:40:00,113.23,113.23,113.2,113.2,900.0,82.9985,82.9985,82.9765,82.9765,900.0
2012-11-20 12:50:00,113.2,113.25,113.2,113.25,2800.0,82.9765,83.0131,82.9765,83.0131,2800.0
2012-11-20 13:00:00,113.25,113.3,113.25,113.3,1600.0,83.0131,83.0498,83.0131,83.0498,1600.0
2012-11-20 13:10:00,113.29,113.37,113.29,113.35,4300.0,83.0424,83.1011,83.0424,83.0864,4300.0
2012-11-20 13:20:00,113.35,113.38,113.32,113.37,4400.0,83.0864,83.1084,83.0644,83.1011,4400.0
2012-11-20 13:30:00,113.38,113.4,113.35,113.35,31700.0,83.1084,83.1231,83.0864,83.0864,31700.0
2012-11-20 13:40:00,113.39,113.42,113.37,113.4,15000.0,83.1157,83.1377,83.1011,83.1231,15000.0
2012-11-20 13:50:00,113.4,113.41,113.39,113.4,2700.0,83.1231,83.1304,83.1157,83.1231,2700.0
2012-11-20 14:00:00,113.4,113.41,113.39,113.4,3900.0,83.1231,83.1304,83.1157,83.1231,3900.0
2012-11-20 14:10:00,113.4,113.41,113.39,113.41,4000.0,83.1231,83.1304,83.1157,83.1304,4000.0
2012-11-20 14:20:00,113.41,113.41,113.4,113.41,2500.0,83.1304,83.1304,83.1231,83.1304,2500.0
2012-11-20 14:30:00,113.41,113.41,113.4,113.4,1400.0,83.1304,83.1304,83.1231,83.1231,1400.0
2012-11-20 14:40:00,113.41,113.42,113.39,113.39,6300.0,83.1304,83.1377,83.1157,83.1157,6300.0
2012-11-20 14:50:00,113.39,113.42,113.39,113.42,1100.0,83.1157,83.1377,83.1157,83.1377,1100.0
2012-11-20 15:00:00,113.41,113.42,113.39,113.39,4100.0,83.1304,83.1377,83.1157,83.1157,4100.0
2012-11-20 15:10:00,113.42,113.42,113.4,113.4,3300.0,83.1377,83.1377,83.1231,83.1231,3300.0
2012-11-20 15:20:00,113.42,113.42,113.39,113.4,10000.0,83.1377,83.1377,83.1157,83.1231,10000.0
2012-11-20 15:30:00,113.41,113.42,113.4,113.42,6700.0,83.1304,83.1377,83.1231,83.1377,6700.0
2012-11-20 15:40:00,113.4,113.44,113.4,113.42,10200.0,83.1231,83.1524,83.1231,83.1377,10200.0
2012-11-20 15:50:00,113.42,113.44,113.41,113.44,4600.0,83.1377,83.1524,83.1304,83.1524,4600.0
2012-11-21 09:30:00,113.41,113.41,113.35,113.39,3700.0,83.1304,83.1304,83.0864,83.1157,3700.0
2012-11-21 09:40:00,113.4,113.4,113.32,113.35,12400.0,83.1231,83.1231,83.0644,83.0864,12400.0
2012-11-21 09:50:00,113.35,113.36,113.32,113.32,1200.0,83.0864,83.0937,83.0644,83.0644,1200.0
2012-11-21 10:00:00,113.33,113.37,113.3,113.3,2700.0,83.0718,83.1011,83.0498,83.0498,2700.0
2012-11-21 10:10:00,113.32,113.38,113.32,113.35,2300.0,83.0644,83.1084,83.0644,83.0864,2300.0
2012-11-21 10:20:00,113.34,113.37,113.3,113.37,2100.0,83.0791,83.1011,83.0498,83.1011,2100.0
2012-11-21 10:30:00,113.38,113.39,113.28,113.37,5800.0,83.1084,83.1157,83.0351,83.1011,5800.0
2012-11-21 10:40:00,113.37,113.39,113.28,113.37,4800.0,83.1011,83.1157,83.0351,83.1011,4800.0
2012-11-21 10:50:00,113.35,113.37,113.3,113.36,2300.0,83.0864,83.1011,83.0498,83.0937,2300.0
2012-11-21 11:00:00,113.32,113.36,113.32,113.36,900.0,83.0644,83.0937,83.0644,83.0937,900.0
2012-11-21 11:10:00,113.36,113.36,113.34,113.35,1400.0,83.0937,83.0937,83.0791,83.0864,1400.0
2012-11-21 11:20:00,113.36,113.36,113.34,113.34,1600.0,83.0937,83.0937,83.0791,83.0791,1600.0
2012-11-21 11:30:00,113.35,113.36,113.29,113.36,11000.0,83.0864,83.0937,83.0424,83.0937,11000.0
2012-11-21 11:40:00,113.34,113.36,113.34,113.36,2800.0,83.0791,83.0937,83.0791,83.0937,2800.0
2012-11-21 11:50:00,113.36,113.36,113.36,113.36,100.0,83.0937,83.0937,83.0937,83.0937,100.0
2012-11-21 12:00:00,113.36,113.36,113.34,113.36,1900.0,83.0937,83.0937,83.0791,83.0937,1900.0
2012-11-21 12:10:00,113.35,113.35,113.34,113.35,2300.0,83.0864,83.0864,83.0791,83.0864,2300.0
2012-11-21 12:20:00,113.33,113.36,113.33,113.36,1000.0,83.0718,83.0937,83.0718,83.0937,1000.0
2012-11-21 12:30:00,113.37,113.37,113.33,113.33,400.0,83.1011,83.1011,83.0718,83.0718,400.0
2012-11-21 12:40:00,113.36,113.37,113.34,113.35,1500.0,83.0937,83.1011,83.0791,83.0864,1500.0
2012-11-21 12:50:00,113.37,113.39,113.33,113.36,2900.0,83.1011,83.1157,83.0718,83.0937,2900.0
2012-11-21 13:00:00,113.36,113.38,113.31,113.38,17300.0,83.0937,83.1084,83.0571,83.1084,17300.0
2012-11-21 13:10:00,113.38,113.38,113.32,113.35,2500.0,83.1084,83.1084,83.0644,83.0864,2500.0
2012-11-21 13:20:00,113.39,113.4,113.39,113.4,1300.0,83.1157,83.1231,83.1157,83.1231,1300.0
2012-11-21 13:30:00,113.39,113.4,113.36,113.4,2900.0,83.1157,83.1231,83.0937,83.1231,2900.0
2012-11-21 13:40:00,113.39,113.4,113.36,113.38,8800.0,83.1157,83.1231,83.0937,83.1084,8800.0
2012-11-21 13:50:00,113.39,113.39,113.38,113.39,1300.0,83.1157,83.1157,83.1084,83.1157,1300.0
2012-11-21 14:00:00,113.38,113.39,113.36,113.39,2900.0,83.1084,83.1157,83.0937,83.1157,2900.0
2012-11-21 14:10:00,113.39,113.39,113.38,113.38,1400.0,83.1157,83.1157,83.1084,83.1084,1400.0
2012-11-21 14:20:00,113.39,113.4,113.37,113.37,6500.0,83.1157,83.1231,83.1011,83.1011,6500.0
2012-11-21 14:30:00,113.37,113.4,113.33,113.4,26100.0,83.1011,83.1231,83.0718,83.1231,26100.0
2012-11-21 14:40:00,113.42,113.43,113.39,113.4,7500.0,83.1377,83.1451,83.1157,83.1231,7500.0
2012-11-21 14:50:00,113.42,113.42,113.39,113.42,2400.0,83.1377,83.1377,83.1157,83.1377,2400.0
2012-11-21 15:00:00,113.41,113.42,113.41,113.42,2400.0,83.1304,83.1377,83.1304,83.1377,2400.0
2012-11-21 15:10:00,113.42,113.42,113.4,113.41,4600.0,83.1377,83.1377,83.1231,83.1304,4600.0
2012-11-21 15:20:00,113.42,113.42,113.41,113.42,600.0,83.1377,83.1377,83.1304,83.1377,600.0
2012-11-21 15:30:00,113.42,113.42,113.41,113.41,1400.0,83.1377,83.1377,83.1304,83.1304,1400.0
2012-11-21 15:40:00,113.41,113.42,113.41,113.41,3400.0,83.1304,83.1377,83.1304,83.1304,3400.0
2012-11-21 15:50:00,113.41,113.42,113.39,113.42,6900.0,83.1304,83.1377,83.1157,83.1377,6900.0
2012-11-23 09:30:00,113.49,113.94,113.3,113.34,6600.0,83.189,83.5189,83.0498,83.0791,6600.0
2012-11-23 09:40:00,113.42,113.42,113.36,113.39,1400.0,83.1377,83.1377,83.0937,83.1157,1400.0
2012-11-23 09:50:00,113.4,113.41,113.34,113.38,2700.0,83.1231,83.1304,83.0791,83.1084,2700.0
2012-11-23 10:00:00,113.35,113.35,113.25,113.31,1800.0,83.0864,83.0864,83.0131,83.0571,1800.0
2012-11-23 10:10:00,113.3,113.38,113.23,113.24,1900.0,83.0498,83.1084,82.9985,83.0058,1900.0
2012-11-23 10:20:00,113.3,113.41,113.28,113.39,900.0,83.0498,83.1304,83.0351,83.1157,900.0
2012-11-23 10:30:00,113.39,113.41,113.11,113.2,7800.0,83.1157,83.1304,82.9105,82.9765,7800.0
2012-11-23 10:40:00,113.23,113.23,113.21,113.21,2000.0,82.9985,82.9985,82.9838,82.9838,2000.0
2012-11-23 10:50:00,113.23,113.25,113.23,113.24,700.0,82.9985,83.0131,82.9985,83.0058,700.0
2012-11-23 11:00:00,113.18,113.2,113.18,113.2,200.0,82.9618,82.9765,82.9618,82.9765,200.0
2012-11-23 11:10:00,113.18,113.43,113.15,113.42,4300.0,82.9618,83.1451,82.9398,83.1377,4300.0
2012-11-23 11:20:00,113.36,113.36,113.18,113.18,1900.0,83.0937,83.0937,82.9618,82.9618,1900.0
2012-11-23 11:30:00,113.31,113.39,113.31,113.39,3000.0,83.0571,83.1157,83.0571,83.1157,3000.0
2012-11-23 11:40:00,113.39,113.39,113.35,113.35,300.0,83.1157,83.1157,83.0864,83.0864,300.0
2012-11-23 11:50:00,113.37,113.37,113.15,113.34,6400.0,83.1011,83.1011,82.9398,83.0791,6400.0
2012-11-23 12:00:00,113.35,113.35,113.33,113.35,400.0,83.0864,83.0864,83.0718,83.0864,400.0
2012-11-23 12:10:00,113.34,113.43,113.33,113.38,6800.0,83.0791,83.1451,83.0718,83.1084,6800.0
2012-11-23 12:20:00,113.4,113.42,113.3,113.39,7100.0,83.1231,83.1377,83.0498,83.1157,7100.0
2012-11-23 12:30:00,113.38,113.43,113.38,113.43,1500.0,83.1084,83.1451,83.1084,83.1451,1500.0
2012-11-23 12:40:00,113.39,113.42,113.39,113.41,1200.0,83.1157,83.1377,83.1157,83.1304,1200.0
2012-11-23 12:50:00,113.36,113.42,113.36,113.41,3300.0,83.0937,83.1377,83.0937,83.1304,3300.0
2012-11-26 09:30:00,113.42,113.45,113.33,113.43,22600.0,83.1377,83.1597,83.0718,83.1451,22600.0
2012-11-26 09:40:00,113.39,113.41,113.26,113.38,8700.0,83.1157,83.1304,83.0204,83.1084,8700.0
2012-11-26 09:50:00,113.38,113.39,113.33,113.39,2300.0,83.1084,83.1157,83.0718,83.1157,2300.0
2012-11-26 10:00:00,113.4,113.4,113.32,113.34,6800.0,83.1231,83.1231,83.0644,83.0791,6800.0
2012-11-26 10:10:00,113.39,113.4,113.39,113.4,900.0,83.1157,83.1231,83.1157,83.1231,900.0
2012-11-26 10:20:00,113.39,113.41,113.38,113.41,1900.0,83.1157,83.1304,83.1084,83.1304,1900.0
2012-11-26 10:30:00,113.4,113.41,113.4,113.41,2100.0,83.1231,83.1304,83.1231,83.1304,2100.0
2012-11-26 10:40:00,113.4,113.42,113.4,113.42,700.0,83.1231,83.1377,83.1231,83.1377,700.0
2012-11-26 10:50:00,113.37,113.44,113.37,113.41,700.0,83.1011,83.1524,83.1011,83.1304,700.0
2012-11-26 11:00:00,113.43,113.43,113.43,113.43,100.0,83.1451,83.1451,83.1451,83.1451,100.0
2012-11-26 11:10:00,113.41,113.45,113.37,113.37,1800.0,83.1304,83.1597,83.1011,83.1011,1800.0
2012-11-26 11:20:00,113.44,113.45,113.41,113.41,3900.0,83.1524,83.1597,83.1304,83.1304,3900.0
2012-11-26 11:30:00,113.42,113.44,113.42,113.44,3600.0,83.1377,83.1524,83.1377,83.1524,3600.0
2012-11-26 11:40:00,113.42,113.43,113.41,113.41,3100.0,83.1377,83.1451,83.1304,83.1304,3100.0
2012-11-26 11:50:00,113.4,113.43,113.4,113.42,900.0,83.1231,83.1451,83.1231,83.1377,900.0
2012-11-26 12:00:00,113.43,113.43,113.41,113.43,5000.0,83.1451,83.1451,83.1304,83.1451,5000.0
2012-11-26 12:10:00,113.41,113.43,113.41,113.41,5700.0,83.1304,83.1451,83.1304,83.1304,5700.0
2012-11-26 12:20:00,113.39,113.43,113.39,113.43,1600.0,83.1157,83.1451,83.1157,83.1451,1600.0
2012-11-26 12:30:00,113.41,113.41,113.41,113.41,2400.0,83.1304,83.1304,83.1304,83.1304,2400.0
2012-11-26 12:40:00,113.4,113.4,113.39,113.4,1600.0,83.1231,83.1231,83.1157,83.1231,1600.0
2012-11-26 12:50:00,113.43,113.43,113.43,113.43,100.0,83.1451,83.1451,83.1451,83.1451,100.0
2012-11-26 13:00:00,113.39,113.39,113.39,113.39,300.0,83.1157,83.1157,83.1157,83.1157,300.0
2012-11-26 13:10:00,113.43,113.45,113.4,113.43,31100.0,83.1451,83.1597,83.1231,83.1451,31100.0
2012-11-26 13:20:00,113.45,113.45,113.42,113.45,5200.0,83.1597,83.1597,83.1377,83.1597,5200.0
2012-11-26 13:30:00,113.44,113.44,113.41,113.41,800.0,83.1524,83.1524,83.1304,83.1304,800.0
2012-11-26 13:40:00,113.44,113.45,113.42,113.43,500.0,83.1524,83.1597,83.1377,83.1451,500.0
2012-11-26 13:50:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-26 14:00:00,113.42,113.45,113.41,113.42,3500.0,83.1377,83.1597,83.1304,83.1377,3500.0
2012-11-26 14:10:00,113.42,113.42,113.42,113.42,0.0,83.1377,83.1377,83.1377,83.1377,0.0
2012-11-26 14:20:00,113.42,113.44,113.42,113.42,1900.0,83.1377,83.1524,83.1377,83.1377,1900.0
2012-11-26 14:30:00,113.44,113.44,113.41,113.42,21300.0,83.1524,83.1524,83.1304,83.1377,21300.0
2012-11-26 14:40:00,113.43,113.44,113.41,113.44,6900.0,83.1451,83.1524,83.1304,83.1524,6900.0
2012-11-26 14:50:00,113.44,113.44,113.41,113.42,11200.0,83.1524,83.1524,83.1304,83.1377,11200.0
2012-11-26 15:00:00,113.42,113.43,113.42,113.43,1800.0,83.1377,83.1451,83.1377,83.1451,1800.0
2012-11-26 15:10:00,113.43,113.44,113.43,113.43,4400.0,83.1451,83.1524,83.1451,83.1451,4400.0
2012-11-26 15:20:00,113.43,113.45,113.37,113.4,4600.0,83.1451,83.1597,83.1011,83.1231,4600.0
2012-11-26 15:30:00,113.4,113.46,113.34,113.4,20100.0,83.1231,83.1671,83.0791,83.1231,20100.0
2012-11-26 15:40:00,113.4,113.43,113.33,113.41,5200.0,83.1231,83.1451,83.0718,83.1304,5200.0
2012-11-26 15:50:00,113.38,113.44,113.3,113.32,14800.0,83.1084,83.1524,83.0498,83.0644,14800.0
2012-11-27 09:30:00,113.49,113.55,113.48,113.52,13500.0,83.189,83.233,83.1817,83.211,13500.0
2012-11-27 09:40:00,113.5,113.51,113.5,113.5,2200.0,83.1964,83.2037,83.1964,83.1964,2200.0
2012-11-27 09:50:00,113.52,113.52,113.43,113.47,6000.0,83.211,83.211,83.1451,83.1744,6000.0
2012-11-27 10:00:00,113.45,113.45,113.42,113.42,1100.0,83.1597,83.1597,83.1377,83.1377,1100.0
2012-11-27 10:10:00,113.41,113.44,113.35,113.37,1100.0,83.1304,83.1524,83.0864,83.1011,1100.0
2012-11-27 10:20:00,113.4,113.5,113.37,113.42,47800.0,83.1231,83.1964,83.1011,83.1377,47800.0
2012-11-27 10:30:00,113.42,113.45,113.38,113.45,12400.0,83.1377,83.1597,83.1084,83.1597,12400.0
2012-11-27 10:40:00,113.42,113.46,113.37,113.37,2600.0,83.1377,83.1671,83.1011,83.1011,2600.0
2012-11-27 10:50:00,113.46,113.46,113.38,113.38,1000.0,83.1671,83.1671,83.1084,83.1084,1000.0
2012-11-27 11:00:00,113.37,113.47,113.27,113.37,5100.0,83.1011,83.1744,83.0278,83.1011,5100.0
2012-11-27 11:10:00,113.31,113.49,113.31,113.39,6000.0,83.0571,83.189,83.0571,83.1157,6000.0
2012-11-27 11:20:00,113.48,113.49,113.4,113.4,1000.0,83.1817,83.189,83.1231,83.1231,1000.0
2012-11-27 11:30:00,113.42,113.42,113.36,113.41,1200.0,83.1377,83.1377,83.0937,83.1304,1200.0
2012-11-27 11:40:00,113.41,113.46,113.35,113.39,5900.0,83.1304,83.1671,83.0864,83.1157,5900.0
2012-11-27 11:50:00,113.35,113.41,113.34,113.38,18800.0,83.0864,83.1304,83.0791,83.1084,18800.0
2012-11-27 12:00:00,113.36,113.41,113.34,113.4,5100.0,83.0937,83.1304,83.0791,83.1231,5100.0
2012-11-27 12:10:00,113.36,113.4,113.34,113.37,13200.0,83.0937,83.1231,83.0791,83.1011,13200.0
2012-11-27 12:20:00,113.37,113.43,113.32,113.43,11800.0,83.1011,83.1451,83.0644,83.1451,11800.0
2012-11-27 12:30:00,113.4,113.45,113.37,113.4,4400.0,83.1231,83.1597,83.1011,83.1231,4400.0
2012-11-27 12:40:00,113.41,113.42,113.35,113.37,7100.0,83.1304,83.1377,83.0864,83.1011,7100.0
2012-11-27 12:50:00,113.39,113.41,113.33,113.41,3500.0,83.1157,83.1304,83.0718,83.1304,3500.0
2012-11-27 13:00:00,113.4,113.43,113.38,113.43,17400.0,83.1231,83.1451,83.1084,83.1451,17400.0
2012-11-27 13:10:00,113.42,113.43,113.35,113.35,3400.0,83.1377,83.1451,83.0864,83.0864,3400.0
2012-11-27 13:20:00,113.38,113.38,113.37,113.37,800.0,83.1084,83.1084,83.1011,83.1011,800.0
2012-11-27 13:30:00,113.4,113.4,113.37,113.37,700.0,83.1231,83.1231,83.1011,83.1011,700.0
2012-11-27 13:40:00,113.37,113.43,113.37,113.37,1200.0,83.1011,83.1451,83.1011,83.1011,1200.0
2012-11-27 13:50:00,113.43,113.43,113.38,113.43,1900.0,83.1451,83.1451,83.1084,83.1451,1900.0
2012-11-27 14:00:00,113.41,113.46,113.35,113.4,10300.0,83.1304,83.1671,83.0864,83.1231,10300.0
2012-11-27 14:10:00,113.39,113.4,113.35,113.37,7300.0,83.1157,83.1231,83.0864,83.1011,7300.0
2012-11-27 14:20:00,113.37,113.43,113.36,113.41,4200.0,83.1011,83.1451,83.0937,83.1304,4200.0
2012-11-27 14:30:00,113.39,113.4,113.37,113.39,2100.0,83.1157,83.1231,83.1011,83.1157,2100.0
2012-11-27 14:40:00,113.39,113.4,113.37,113.4,700.0,83.1157,83.1231,83.1011,83.1231,700.0
2012-11-27 14:50:00,113.37,113.39,113.37,113.38,2400.0,83.1011,83.1157,83.1011,83.1084,2400.0
2012-11-27 15:00:00,113.4,113.4,113.38,113.38,3500.0,83.1231,83.1231,83.1084,83.1084,3500.0
2012-11-27 15:10:00,113.38,113.4,113.37,113.38,5300.0,83.1084,83.1231,83.1011,83.1084,5300.0
2012-11-27 15:20:00,113.37,113.38,113.37,113.37,2300.0,83.1011,83.1084,83.1011,83.1011,2300.0
2012-11-27 15:30:00,113.38,113.47,113.33,113.33,861600.0,83.1084,83.1744,83.0718,83.0718,861600.0
2012-11-27 15:40:00,113.38,113.48,113.35,113.39,28500.0,83.1084,83.1817,83.0864,83.1157,28500.0
2012-11-27 15:50:00,113.4,113.42,113.39,113.4,10500.0,83.1231,83.1377,83.1157,83.1231,10500.0
2012-11-28 09:30:00,113.56,113.68,113.52,113.68,5700.0,83.2404,83.3283,83.211,83.3283,5700.0
2012-11-28 09:40:00,113.74,113.75,113.59,113.59,65400.0,83.3723,83.3796,83.2623,83.2623,65400.0
2012-11-28 09:50:00,113.59,113.62,113.53,113.53,15500.0,83.2623,83.2843,83.2184,83.2184,15500.0
2012-11-28 10:00:00,113.53,113.56,113.5,113.53,41700.0,83.2184,83.2404,83.1964,83.2184,41700.0
2012-11-28 10:10:00,113.54,113.58,113.51,113.53,13200.0,83.2257,83.255,83.2037,83.2184,13200.0
2012-11-28 10:20:00,113.53,113.53,113.53,113.53,2000.0,83.2184,83.2184,83.2184,83.2184,2000.0
2012-11-28 10:30:00,113.52,113.53,113.52,113.53,4000.0,83.211,83.2184,83.211,83.2184,4000.0
2012-11-28 10:40:00,113.53,113.53,113.52,113.53,2900.0,83.2184,83.2184,83.211,83.2184,2900.0
2012-11-28 10:50:00,113.53,113.53,113.53,113.53,1200.0,83.2184,83.2184,83.2184,83.2184,1200.0
2012-11-28 11:00:00,113.53,113.53,113.44,113.5,20000.0,83.2184,83.2184,83.1524,83.1964,20000.0
2012-11-28 11:10:00,113.5,113.5,113.44,113.5,1600.0,83.1964,83.1964,83.1524,83.1964,1600.0
2012-11-28 11:20:00,113.5,113.5,113.45,113.46,1600.0,83.1964,83.1964,83.1597,83.1671,1600.0
2012-11-28 11:30:00,113.48,113.5,113.46,113.46,1000.0,83.1817,83.1964,83.1671,83.1671,1000.0
2012-11-28 11:40:00,113.47,113.5,113.46,113.49,2200.0,83.1744,83.1964,83.1671,83.189,2200.0
2012-11-28 11:50:00,113.5,113.5,113.48,113.5,1900.0,83.1964,83.1964,83.1817,83.1964,1900.0
2012-11-28 12:00:00,113.5,113.5,113.46,113.5,2100.0,83.1964,83.1964,83.1671,83.1964,2100.0
2012-11-28 12:10:00,113.5,113.52,113.5,113.52,4200.0,83.1964,83.211,83.1964,83.211,4200.0
2012-11-28 12:20:00,113.52,113.52,113.52,113.52,1400.0,83.211,83.211,83.211,83.211,1400.0
2012-11-28 12:30:00,113.52,113.52,113.52,113.52,3400.0,83.211,83.211,83.211,83.211,3400.0
2012-11-28 12:40:00,113.52,113.52,113.45,113.47,2900.0,83.211,83.211,83.1597,83.1744,2900.0
2012-11-28 12:50:00,113.49,113.5,113.47,113.47,7700.0,83.189,83.1964,83.1744,83.1744,7700.0
2012-11-28 13:00:00,113.49,113.51,113.46,113.47,3300.0,83.189,83.2037,83.1671,83.1744,3300.0
2012-11-28 13:10:00,113.45,113.49,113.43,113.49,700.0,83.1597,83.189,83.1451,83.189,700.0
2012-11-28 13:20:00,113.49,113.51,113.46,113.49,4100.0,83.189,83.2037,83.1671,83.189,4100.0
2012-11-28 13:30:00,113.48,113.49,113.47,113.49,6500.0,83.1817,83.189,83.1744,83.189,6500.0
2012-11-28 13:40:00,113.47,113.52,113.47,113.49,2500.0,83.1744,83.211,83.1744,83.189,2500.0
2012-11-28 13:50:00,113.49,113.51,113.44,113.51,1400.0,83.189,83.2037,83.1524,83.2037,1400.0
2012-11-28 14:00:00,113.49,113.52,113.49,113.52,32700.0,83.189,83.211,83.189,83.211,32700.0
2012-11-28 14:10:00,113.52,113.63,113.5,113.53,24800.0,83.211,83.2917,83.1964,83.2184,24800.0
2012-11-28 14:20:00,113.51,113.62,113.46,113.5,36400.0,83.2037,83.2843,83.1671,83.1964,36400.0
2012-11-28 14:30:00,113.49,113.53,113.43,113.5,58800.0,83.189,83.2184,83.1451,83.1964,58800.0
2012-11-28 14:40:00,113.5,113.52,113.5,113.51,36900.0,83.1964,83.211,83.1964,83.2037,36900.0
2012-11-28 14:50:00,113.5,113.57,113.5,113.52,12300.0,83.1964,83.2477,83.1964,83.211,12300.0
2012-11-28 15:00:00,113.52,113.61,113.52,113.53,16400.0,83.211,83.277,83.211,83.2184,16400.0
2012-11-28 15:10:00,113.52,113.56,113.49,113.53,5600.0,83.211,83.2404,83.189,83.2184,5600.0
2012-11-28 15:20:00,113.52,113.6,113.52,113.55,62500.0,83.211,83.2697,83.211,83.233,62500.0
2012-11-28 15:30:00,113.53,113.56,113.47,113.56,4200.0,83.2184,83.2404,83.1744,83.2404,4200.0
2012-11-28 15:40:00,113.56,113.59,113.51,113.56,2900.0,83.2404,83.2623,83.2037,83.2404,2900.0
2012-11-28 15:50:00,113.56,113.6,113.53,113.59,5900.0,83.2404,83.2697,83.2184,83.2623,5900.0
2012-11-29 09:30:00,113.66,113.69,113.57,113.6,6800.0,83.3137,83.3356,83.2477,83.2697,6800.0
2012-11-29 09:40:00,113.62,113.62,113.56,113.56,1100.0,83.2843,83.2843,83.2404,83.2404,1100.0
2012-11-29 09:50:00,113.62,113.65,113.55,113.62,4800.0,83.2843,83.3063,83.233,83.2843,4800.0
2012-11-29 10:00:00,113.61,113.64,113.6,113.6,2700.0,83.277,83.299,83.2697,83.2697,2700.0
2012-11-29 10:10:00,113.62,113.64,113.6,113.61,1600.0,83.2843,83.299,83.2697,83.277,1600.0
2012-11-29 10:20:00,113.61,113.61,113.61,113.61,100.0,83.277,83.277,83.277,83.277,100.0
2012-11-29 10:30:00,113.64,113.65,113.6,113.65,9100.0,83.299,83.3063,83.2697,83.3063,9100.0
2012-11-29 10:40:00,113.65,113.65,113.63,113.64,2100.0,83.3063,83.3063,83.2917,83.299,2100.0
2012-11-29 10:50:00,113.65,113.65,113.63,113.64,3000.0,83.3063,83.3063,83.2917,83.299,3000.0
2012-11-29 11:00:00,113.64,113.65,113.64,113.65,3300.0,83.299,83.3063,83.299,83.3063,3300.0
2012-11-29 11:10:00,113.65,113.65,113.64,113.65,3400.0,83.3063,83.3063,83.299,83.3063,3400.0
2012-11-29 11:20:00,113.65,113.65,113.64,113.65,5700.0,83.3063,83.3063,83.299,83.3063,5700.0
2012-11-29 11:30:00,113.65,113.66,113.64,113.66,17700.0,83.3063,83.3137,83.299,83.3137,17700.0
2012-11-29 11:40:00,113.66,113.66,113.64,113.65,6900.0,83.3137,83.3137,83.299,83.3063,6900.0
2012-11-29 11:50:00,113.65,113.69,113.65,113.69,3200.0,83.3063,83.3356,83.3063,83.3356,3200.0
2012-11-29 12:00:00,113.69,113.73,113.67,113.72,52700.0,83.3356,83.365,83.321,83.3576,52700.0
2012-11-29 12:10:00,113.76,113.77,113.74,113.76,24000.0,83.387,83.3943,83.3723,83.387,24000.0
2012-11-29 12:20:00,113.76,113.8,113.73,113.73,31200.0,83.387,83.4163,83.365,83.365,31200.0
2012-11-29 12:30:00,113.74,113.78,113.74,113.75,6700.0,83.3723,83.4016,83.3723,83.3796,6700.0
2012-11-29 12:40:00,113.78,113.78,113.72,113.78,3900.0,83.4016,83.4016,83.3576,83.4016,3900.0
2012-11-29 12:50:00,113.78,113.78,113.77,113.77,3200.0,83.4016,83.4016,83.3943,83.3943,3200.0
2012-11-29 13:00:00,113.77,113.78,113.77,113.77,5300.0,83.3943,83.4016,83.3943,83.3943,5300.0
2012-11-29 13:10:00,113.78,113.78,113.77,113.78,3700.0,83.4016,83.4016,83.3943,83.4016,3700.0
2012-11-29 13:20:00,113.78,113.78,113.77,113.77,13300.0,83.4016,83.4016,83.3943,83.3943,13300.0
2012-11-29 13:30:00,113.76,113.77,113.76,113.77,8300.0,83.387,83.3943,83.387,83.3943,8300.0
2012-11-29 13:40:00,113.78,113.78,113.77,113.78,3300.0,83.4016,83.4016,83.3943,83.4016,3300.0
2012-11-29 13:50:00,113.78,113.79,113.77,113.79,4000.0,83.4016,83.4089,83.3943,83.4089,4000.0
2012-11-29 14:00:00,113.79,113.79,113.78,113.79,6000.0,83.4089,83.4089,83.4016,83.4089,6000.0
2012-11-29 14:10:00,113.79,113.79,113.77,113.79,6400.0,83.4089,83.4089,83.3943,83.4089,6400.0
2012-11-29 14:20:00,113.79,113.79,113.78,113.79,4000.0,83.4089,83.4089,83.4016,83.4089,4000.0
2012-11-29 14:30:00,113.79,113.79,113.77,113.78,7200.0,83.4089,83.4089,83.3943,83.4016,7200.0
2012-11-29 14:40:00,113.79,113.81,113.78,113.81,11200.0,83.4089,83.4236,83.4016,83.4236,11200.0
2012-11-29 14:50:00,113.81,113.82,113.8,113.81,28200.0,83.4236,83.4309,83.4163,83.4236,28200.0
2012-11-29 15:00:00,113.82,113.83,113.8,113.81,5400.0,83.4309,83.4383,83.4163,83.4236,5400.0
2012-11-29 15:10:00,113.81,113.82,113.8,113.81,4900.0,83.4236,83.4309,83.4163,83.4236,4900.0
2012-11-29 15:20:00,113.81,113.82,113.8,113.82,3500.0,83.4236,83.4309,83.4163,83.4309,3500.0
2012-11-29 15:30:00,113.81,113.83,113.8,113.82,6100.0,83.4236,83.4383,83.4163,83.4309,6100.0
2012-11-29 15:40:00,113.82,113.83,113.81,113.82,3400.0,83.4309,83.4383,83.4236,83.4309,3400.0
2012-11-29 15:50:00,113.83,113.84,113.76,113.84,22700.0,83.4383,83.4456,83.387,83.4456,22700.0
2012-11-30 09:30:00,114.24,114.24,113.91,113.93,3800.0,83.7388,83.7388,83.4969,83.5116,3800.0
2012-11-30 09:40:00,113.93,113.93,113.89,113.89,1800.0,83.5116,83.5116,83.4822,83.4822,1800.0
2012-11-30 09:50:00,113.93,114.02,113.92,113.98,5100.0,83.5116,83.5775,83.5042,83.5482,5100.0
2012-11-30 10:00:00,113.98,114.52,113.97,114.06,89200.0,83.5482,83.944,83.5409,83.6069,89200.0
2012-11-30 10:10:00,114.01,114.19,114.0,114.06,47200.0,83.5702,83.7021,83.5629,83.6069,47200.0
2012-11-30 10:20:00,114.06,114.08,114.03,114.06,3100.0,83.6069,83.6215,83.5849,83.6069,3100.0
2012-11-30 10:30:00,114.05,114.08,114.04,114.05,5900.0,83.5995,83.6215,83.5922,83.5995,5900.0
2012-11-30 10:40:00,114.04,114.05,114.02,114.05,1000.0,83.5922,83.5995,83.5775,83.5995,1000.0
2012-11-30 10:50:00,114.06,114.08,114.05,114.06,4600.0,83.6069,83.6215,83.5995,83.6069,4600.0
2012-11-30 11:00:00,114.04,114.07,114.0,114.0,3400.0,83.5922,83.6142,83.5629,83.5629,3400.0
2012-11-30 11:10:00,114.05,114.08,114.05,114.07,3500.0,83.5995,83.6215,83.5995,83.6142,3500.0
2012-11-30 11:20:00,114.07,114.07,114.0,114.07,6000.0,83.6142,83.6142,83.5629,83.6142,6000.0
2012-11-30 11:30:00,114.06,114.08,114.05,114.05,7300.0,83.6069,83.6215,83.5995,83.5995,7300.0
2012-11-30 11:40:00,114.01,114.08,114.01,114.07,3000.0,83.5702,83.6215,83.5702,83.6142,3000.0
2012-11-30 11:50:00,114.05,114.08,114.02,114.08,4100.0,83.5995,83.6215,83.5775,83.6215,4100.0
2012-11-30 12:00:00,114.08,114.08,114.07,114.07,1600.0,83.6215,83.6215,83.6142,83.6142,1600.0
2012-11-30 12:10:00,114.07,114.08,114.06,114.07,12000.0,83.6142,83.6215,83.6069,83.6142,12000.0
2012-11-30 12:20:00,114.07,114.07,114.06,114.07,1800.0,83.6142,83.6142,83.6069,83.6142,1800.0
2012-11-30 12:30:00,114.07,114.08,114.06,114.07,2400.0,83.6142,83.6215,83.6069,83.6142,2400.0
2012-11-30 12:40:00,114.06,114.08,114.05,114.06,5600.0,83.6069,83.6215,83.5995,83.6069,5600.0
2012-11-30 12:50:00,114.05,114.08,114.05,114.08,1900.0,83.5995,83.6215,83.5995,83.6215,1900.0
2012-11-30 13:00:00,114.07,114.08,114.06,114.07,3400.0,83.6142,83.6215,83.6069,83.6142,3400.0
2012-11-30 13:10:00,114.06,114.08,114.06,114.07,11500.0,83.6069,83.6215,83.6069,83.6142,11500.0
2012-11-30 13:20:00,114.06,114.08,114.06,114.07,14400.0,83.6069,83.6215,83.6069,83.6142,14400.0
2012-11-30 13:30:00,114.07,114.08,114.07,114.07,7500.0,83.6142,83.6215,83.6142,83.6142,7500.0
2012-11-30 13:40:00,114.07,114.08,114.07,114.07,900.0,83.6142,83.6215,83.6142,83.6142,900.0
2012-11-30 13:50:00,114.07,114.08,114.07,114.08,2400.0,83.6142,83.6215,83.6142,83.6215,2400.0
2012-11-30 14:00:00,114.06,114.08,114.06,114.08,9100.0,83.6069,83.6215,83.6069,83.6215,9100.0
2012-11-30 14:10:00,114.07,114.08,114.07,114.07,1700.0,83.6142,83.6215,83.6142,83.6142,1700.0
2012-11-30 14:20:00,114.07,114.07,114.06,114.06,3200.0,83.6142,83.6142,83.6069,83.6069,3200.0
2012-11-30 14:30:00,114.07,114.07,114.07,114.07,4000.0,83.6142,83.6142,83.6142,83.6142,4000.0
2012-11-30 14:40:00,114.07,114.07,113.89,113.89,13000.0,83.6142,83.6142,83.4822,83.4822,13000.0
2012-11-30 14:50:00,113.92,114.04,113.92,114.02,3600.0,83.5042,83.5922,83.5042,83.5775,3600.0
2012-11-30 15:00:00,114.03,114.07,113.89,114.07,4500.0,83.5849,83.6142,83.4822,83.6142,4500.0
2012-11-30 15:10:00,114.05,114.06,113.98,114.04,7900.0,83.5995,83.6069,83.5482,83.5922,7900.0
2012-11-30 15:20:00,114.05,114.07,113.95,114.03,4000.0,83.5995,83.6142,83.5262,83.5849,4000.0
2012-11-30 15:30:00,114.05,114.08,114.04,114.07,4500.0,83.5995,83.6215,83.5922,83.6142,4500.0
2012-11-30 15:40:00,114.06,114.07,114.05,114.05,8500.0,83.6069,83.6142,83.5995,83.5995,8500.0
2012-11-30 15:50:00,114.07,114.08,114.04,114.07,3200.0,83.6142,83.6215,83.5922,83.6142,3200.0
2012-12-03 09:30:00,113.95,113.95,113.71,113.71,10300.0,83.7047,83.7047,83.5284,83.5284,10300.0
2012-12-03 09:40:00,113.7,113.72,113.69,113.71,3600.0,83.5211,83.5358,83.5137,83.5284,3600.0
2012-12-03 09:50:00,113.71,113.73,113.71,113.71,3500.0,83.5284,83.5431,83.5284,83.5284,3500.0
2012-12-03 10:00:00,113.71,113.74,113.68,113.72,15600.0,83.5284,83.5505,83.5064,83.5358,15600.0
2012-12-03 10:10:00,113.73,113.74,113.7,113.73,8400.0,83.5431,83.5505,83.5211,83.5431,8400.0
2012-12-03 10:20:00,113.74,113.74,113.7,113.71,13300.0,83.5505,83.5505,83.5211,83.5284,13300.0
2012-12-03 10:30:00,113.73,113.73,113.71,113.72,3800.0,83.5431,83.5431,83.5284,83.5358,3800.0
2012-12-03 10:40:00,113.72,113.73,113.71,113.73,2700.0,83.5358,83.5431,83.5284,83.5431,2700.0
2012-12-03 10:50:00,113.73,113.73,113.72,113.72,2900.0,83.5431,83.5431,83.5358,83.5358,2900.0
2012-12-03 11:00:00,113.71,113.72,113.71,113.71,1200.0,83.5284,83.5358,83.5284,83.5284,1200.0
2012-12-03 11:10:00,113.71,113.73,113.71,113.71,4700.0,83.5284,83.5431,83.5284,83.5284,4700.0
2012-12-03 11:20:00,113.72,113.73,113.7,113.72,6100.0,83.5358,83.5431,83.5211,83.5358,6100.0
2012-12-03 11:30:00,113.73,113.73,113.69,113.71,4200.0,83.5431,83.5431,83.5137,83.5284,4200.0
2012-12-03 11:40:00,113.71,113.73,113.69,113.73,2000.0,83.5284,83.5431,83.5137,83.5431,2000.0
2012-12-03 11:50:00,113.71,113.72,113.7,113.72,2400.0,83.5284,83.5358,83.5211,83.5358,2400.0
2012-12-03 12:00:00,113.72,113.72,113.7,113.7,1000.0,83.5358,83.5358,83.5211,83.5211,1000.0
2012-12-03 12:10:00,113.72,113.73,113.71,113.72,4100.0,83.5358,83.5431,83.5284,83.5358,4100.0
2012-12-03 12:20:00,113.71,113.72,113.67,113.69,39100.0,83.5284,83.5358,83.499,83.5137,39100.0
2012-12-03 12:30:00,113.69,113.72,113.68,113.68,5000.0,83.5137,83.5358,83.5064,83.5064,5000.0
2012-12-03 12:40:00,113.68,113.72,113.63,113.7,2500.0,83.5064,83.5358,83.4696,83.5211,2500.0
2012-12-03 12:50:00,113.69,113.69,113.64,113.68,2500.0,83.5137,83.5137,83.477,83.5064,2500.0
2012-12-03 13:00:00,113.69,113.71,113.64,113.69,4400.0,83.5137,83.5284,83.477,83.5137,4400.0
2012-12-03 13:10:00,113.69,113.7,113.66,113.67,14700.0,83.5137,83.5211,83.4917,83.499,14700.0
2012-12-03 13:20:00,113.65,113.69,113.65,113.69,1800.0,83.4843,83.5137,83.4843,83.5137,1800.0
2012-12-03 13:30:00,113.68,113.7,113.68,113.69,3100.0,83.5064,83.5211,83.5064,83.5137,3100.0
2012-12-03 13:40:00,113.68,113.7,113.68,113.69,3600.0,83.5064,83.5211,83.5064,83.5137,3600.0
2012-12-03 13:50:00,113.7,113.7,113.69,113.69,6100.0,83.5211,83.5211,83.5137,83.5137,6100.0
2012-12-03 14:00:00,113.68,113.7,113.68,113.7,2500.0,83.5064,83.5211,83.5064,83.5211,2500.0
2012-12-03 14:10:00,113.69,113.7,113.69,113.7,4400.0,83.5137,83.5211,83.5137,83.5211,4400.0
2012-12-03 14:20:00,113.7,113.7,113.67,113.69,3400.0,83.5211,83.5211,83.499,83.5137,3400.0
2012-12-03 14:30:00,113.69,113.7,113.67,113.7,9400.0,83.5137,83.5211,83.499,83.5211,9400.0
2012-12-03 14:40:00,113.68,113.69,113.68,113.69,5500.0,83.5064,83.5137,83.5064,83.5137,5500.0
2012-12-03 14:50:00,113.7,113.7,113.69,113.7,6200.0,83.5211,83.5211,83.5137,83.5211,6200.0
2012-12-03 15:00:00,113.7,113.7,113.64,113.67,7800.0,83.5211,83.5211,83.477,83.499,7800.0
2012-12-03 15:10:00,113.67,113.69,113.65,113.68,8100.0,83.499,83.5137,83.4843,83.5064,8100.0
2012-12-03 15:20:00,113.67,113.69,113.6,113.65,10700.0,83.499,83.5137,83.4476,83.4843,10700.0
2012-12-03 15:30:00,113.67,113.69,113.63,113.67,9300.0,83.499,83.5137,83.4696,83.499,9300.0
2012-12-03 15:40:00,113.67,113.7,113.63,113.69,9800.0,83.499,83.5211,83.4696,83.5137,9800.0
2012-12-03 15:50:00,113.69,113.7,113.68,113.69,9700.0,83.5137,83.5211,83.5064,83.5137,9700.0
2012-12-04 09:30:00,113.78,113.82,113.61,113.78,12400.0,83.5798,83.6092,83.455,83.5798,12400.0
2012-12-04 09:40:00,113.77,113.77,113.71,113.72,600.0,83.5725,83.5725,83.5284,83.5358,600.0
2012-12-04 09:50:00,113.65,113.75,113.64,113.64,11900.0,83.4843,83.5578,83.477,83.477,11900.0
2012-12-04 10:00:00,113.72,113.76,113.67,113.73,9400.0,83.5358,83.5651,83.499,83.5431,9400.0
2012-12-04 10:10:00,113.72,113.76,113.7,113.73,2000.0,83.5358,83.5651,83.5211,83.5431,2000.0
2012-12-04 10:20:00,113.76,113.76,113.72,113.73,1400.0,83.5651,83.5651,83.5358,83.5431,1400.0
2012-12-04 10:30:00,113.72,113.75,113.7,113.71,1400.0,83.5358,83.5578,83.5211,83.5284,1400.0
2012-12-04 10:40:00,113.72,113.76,113.67,113.71,9300.0,83.5358,83.5651,83.499,83.5284,9300.0
2012-12-04 10:50:00,113.72,113.72,113.6,113.66,10300.0,83.5358,83.5358,83.4476,83.4917,10300.0
2012-12-04 11:00:00,113.61,113.68,113.6,113.66,2000.0,83.455,83.5064,83.4476,83.4917,2000.0
2012-12-04 11:10:00,113.66,113.67,113.6,113.61,3300.0,83.4917,83.499,83.4476,83.455,3300.0
2012-12-04 11:20:00,113.63,113.69,113.63,113.64,2600.0,83.4696,83.5137,83.4696,83.477,2600.0
2012-12-04 11:30:00,113.69,113.69,113.62,113.62,1900.0,83.5137,83.5137,83.4623,83.4623,1900.0
2012-12-04 11:40:00,113.68,113.7,113.62,113.63,4600.0,83.5064,83.5211,83.4623,83.4696,4600.0
2012-12-04 11:50:00,113.67,113.7,113.62,113.62,2400.0,83.499,83.5211,83.4623,83.4623,2400.0
2012-12-04 12:00:00,113.68,113.68,113.61,113.62,2000.0,83.5064,83.5064,83.455,83.4623,2000.0
2012-12-04 12:10:00,113.61,113.64,113.54,113.56,4400.0,83.455,83.477,83.4035,83.4182,4400.0
2012-12-04 12:20:00,113.54,113.61,113.45,113.45,2100.0,83.4035,83.455,83.3374,83.3374,2100.0
2012-12-04 12:30:00,113.46,113.57,113.42,113.42,2400.0,83.3448,83.4256,83.3154,83.3154,2400.0
2012-12-04 12:40:00,113.39,113.42,113.27,113.31,13200.0,83.2933,83.3154,83.2052,83.2346,13200.0
2012-12-04 12:50:00,113.35,113.6,113.27,113.6,6800.0,83.264,83.4476,83.2052,83.4476,6800.0
2012-12-04 13:00:00,113.58,113.58,113.45,113.58,2300.0,83.4329,83.4329,83.3374,83.4329,2300.0
2012-12-04 13:10:00,113.5,113.5,113.38,113.46,900.0,83.3742,83.3742,83.286,83.3448,900.0
2012-12-04 13:20:00,113.58,113.58,113.43,113.51,4100.0,83.4329,83.4329,83.3227,83.3815,4100.0
2012-12-04 13:30:00,113.54,113.54,113.27,113.28,10400.0,83.4035,83.4035,83.2052,83.2125,10400.0
2012-12-04 13:40:00,113.29,113.34,113.29,113.31,3500.0,83.2199,83.2566,83.2199,83.2346,3500.0
2012-12-04 13:50:00,113.31,113.38,113.31,113.32,3600.0,83.2346,83.286,83.2346,83.2419,3600.0
2012-12-04 14:00:00,113.31,113.39,113.3,113.33,4600.0,83.2346,83.2933,83.2272,83.2493,4600.0
2012-12-04 14:10:00,113.3,113.3,113.28,113.29,8200.0,83.2272,83.2272,83.2125,83.2199,8200.0
2012-12-04 14:20:00,113.32,113.34,113.3,113.33,4500.0,83.2419,83.2566,83.2272,83.2493,4500.0
2012-12-04 14:30:00,113.32,113.34,113.29,113.29,2100.0,83.2419,83.2566,83.2199,83.2199,2100.0
2012-12-04 14:40:00,113.34,113.34,113.27,113.31,11200.0,83.2566,83.2566,83.2052,83.2346,11200.0
2012-12-04 14:50:00,113.31,113.31,113.28,113.31,3800.0,83.2346,83.2346,83.2125,83.2346,3800.0
2012-12-04 15:00:00,113.28,113.39,113.28,113.32,7100.0,83.2125,83.2933,83.2125,83.2419,7100.0
2012-12-04 15:10:00,113.33,113.34,113.28,113.28,13600.0,83.2493,83.2566,83.2125,83.2125,13600.0
2012-12-04 15:20:00,113.29,113.36,113.29,113.34,9200.0,83.2199,83.2713,83.2199,83.2566,9200.0
2012-12-04 15:30:00,113.33,113.34,113.3,113.32,5000.0,83.2493,83.2566,83.2272,83.2419,5000.0
2012-12-04 15:40:00,113.31,113.39,113.31,113.39,5600.0,83.2346,83.2933,83.2346,83.2933,5600.0
2012-12-04 15:50:00,113.39,113.39,113.26,113.31,14700.0,83.2933,83.2933,83.1979,83.2346,14700.0
2012-12-05 09:30:00,113.21,113.54,113.21,113.3,21200.0,83.1611,83.4035,83.1611,83.2272,21200.0
2012-12-05 09:40:00,113.31,113.35,113.3,113.3,6400.0,83.2346,83.264,83.2272,83.2272,6400.0
2012-12-05 09:50:00,113.35,113.44,113.34,113.34,7700.0,83.264,83.3301,83.2566,83.2566,7700.0
2012-12-05 10:00:00,113.43,113.45,113.4,113.44,3500.0,83.3227,83.3374,83.3007,83.3301,3500.0
2012-12-05 10:10:00,113.44,113.44,113.4,113.4,3100.0,83.3301,83.3301,83.3007,83.3007,3100.0
2012-12-05 10:20:00,113.44,113.45,113.44,113.44,500.0,83.3301,83.3374,83.3301,83.3301,500.0
2012-12-05 10:30:00,113.35,113.41,113.3,113.36,127800.0,83.264,83.308,83.2272,83.2713,127800.0
2012-12-05 10:40:00,113.38,113.41,113.34,113.37,27400.0,83.286,83.308,83.2566,83.2787,27400.0
2012-12-05 10:50:00,113.37,113.4,113.35,113.39,4600.0,83.2787,83.3007,83.264,83.2933,4600.0
2012-12-05 11:00:00,113.4,113.4,113.34,113.39,700.0,83.3007,83.3007,83.2566,83.2933,700.0
2012-12-05 11:10:00,113.34,113.4,113.3,113.3,10400.0,83.2566,83.3007,83.2272,83.2272,10400.0
2012-12-05 11:20:00,113.39,113.39,113.32,113.32,2700.0,83.2933,83.2933,83.2419,83.2419,2700.0
2012-12-05 11:30:00,113.32,113.38,113.3,113.31,2600.0,83.2419,83.286,83.2272,83.2346,2600.0
2012-12-05 11:40:00,113.35,113.38,113.31,113.31,3400.0,83.264,83.286,83.2346,83.2346,3400.0
2012-12-05 11:50:00,113.31,113.36,113.3,113.3,8500.0,83.2346,83.2713,83.2272,83.2272,8500.0
2012-12-05 12:00:00,113.33,113.35,113.3,113.31,1900.0,83.2493,83.264,83.2272,83.2346,1900.0
2012-12-05 12:10:00,113.36,113.36,113.32,113.34,3400.0,83.2713,83.2713,83.2419,83.2566,3400.0
2012-12-05 12:20:00,113.36,113.36,113.33,113.34,3800.0,83.2713,83.2713,83.2493,83.2566,3800.0
2012-12-05 12:30:00,113.36,113.36,113.33,113.33,2100.0,83.2713,83.2713,83.2493,83.2493,2100.0
2012-12-05 12:40:00,113.32,113.34,113.32,113.32,600.0,83.2419,83.2566,83.2419,83.2419,600.0
2012-12-05 12:50:00,113.33,113.34,113.33,113.34,1700.0,83.2493,83.2566,83.2493,83.2566,1700.0
2012-12-05 13:00:00,113.34,113.34,113.33,113.33,500.0,83.2566,83.2566,83.2493,83.2493,500.0
2012-12-05 13:10:00,113.33,113.34,113.33,113.34,900.0,83.2493,83.2566,83.2493,83.2566,900.0
2012-12-05 13:20:00,113.34,113.34,113.3,113.34,1700.0,83.2566,83.2566,83.2272,83.2566,1700.0
2012-12-05 13:30:00,113.33,113.34,113.31,113.34,600.0,83.2493,83.2566,83.2346,83.2566,600.0
2012-12-05 13:40:00,113.33,113.4,113.33,113.39,5400.0,83.2493,83.3007,83.2493,83.2933,5400.0
2012-12-05 13:50:00,113.35,113.38,113.35,113.38,600.0,83.264,83.286,83.264,83.286,600.0
2012-12-05 14:00:00,113.36,113.39,113.36,113.39,1400.0,83.2713,83.2933,83.2713,83.2933,1400.0
2012-12-05 14:10:00,113.35,113.4,113.35,113.35,1800.0,83.264,83.3007,83.264,83.264,1800.0
2012-12-05 14:20:00,113.36,113.4,113.36,113.39,900.0,83.2713,83.3007,83.2713,83.2933,900.0
2012-12-05 14:30:00,113.35,113.4,113.35,113.36,1500.0,83.264,83.3007,83.264,83.2713,1500.0
2012-12-05 14:40:00,113.36,113.4,113.36,113.36,5900.0,83.2713,83.3007,83.2713,83.2713,5900.0
2012-12-05 14:50:00,113.39,113.4,113.36,113.4,4100.0,83.2933,83.3007,83.2713,83.3007,4100.0
2012-12-05 15:00:00,113.38,113.38,113.36,113.36,200.0,83.286,83.286,83.2713,83.2713,200.0
2012-12-05 15:10:00,113.36,113.39,113.36,113.38,2200.0,83.2713,83.2933,83.2713,83.286,2200.0
2012-12-05 15:20:00,113.36,113.4,113.36,113.36,7900.0,83.2713,83.3007,83.2713,83.2713,7900.0
2012-12-05 15:30:00,113.38,113.4,113.36,113.4,4200.0,83.286,83.3007,83.2713,83.3007,4200.0
2012-12-05 15:40:00,113.4,113.4,113.36,113.37,11400.0,83.3007,83.3007,83.2713,83.2787,11400.0
2012-12-05 15:50:00,113.38,113.4,113.36,113.36,6200.0,83.286,83.3007,83.2713,83.2713,6200.0
2012-12-06 09:30:00,113.5,113.55,113.36,113.55,6700.0,83.3742,83.4109,83.2713,83.4109,6700.0
2012-12-06 09:40:00,113.51,113.51,113.49,113.49,200.0,83.3815,83.3815,83.3668,83.3668,200.0
2012-12-06 09:50:00,113.54,113.55,113.49,113.49,1200.0,83.4035,83.4109,83.3668,83.3668,1200.0
2012-12-06 10:00:00,113.49,113.55,113.43,113.54,3100.0,83.3668,83.4109,83.3227,83.4035,3100.0
2012-12-06 10:10:00,113.48,113.55,113.45,113.55,1900.0,83.3595,83.4109,83.3374,83.4109,1900.0
2012-12-06 10:20:00,113.54,113.55,113.54,113.55,1700.0,83.4035,83.4109,83.4035,83.4109,1700.0
2012-12-06 10:30:00,113.53,113.53,113.45,113.5,4200.0,83.3962,83.3962,83.3374,83.3742,4200.0
2012-12-06 10:40:00,113.5,113.5,113.47,113.48,7100.0,83.3742,83.3742,83.3521,83.3595,7100.0
2012-12-06 10:50:00,113.52,113.53,113.41,113.41,4200.0,83.3888,83.3962,83.308,83.308,4200.0
2012-12-06 11:00:00,113.48,113.5,113.38,113.38,3100.0,83.3595,83.3742,83.286,83.286,3100.0
2012-12-06 11:10:00,113.4,113.4,113.36,113.38,600.0,83.3007,83.3007,83.2713,83.286,600.0
2012-12-06 11:20:00,113.36,113.39,113.36,113.37,7700.0,83.2713,83.2933,83.2713,83.2787,7700.0
2012-12-06 11:30:00,113.37,113.37,113.36,113.37,2300.0,83.2787,83.2787,83.2713,83.2787,2300.0
2012-12-06 11:40:00,113.37,113.37,113.37,113.37,400.0,83.2787,83.2787,83.2787,83.2787,400.0
2012-12-06 11:50:00,113.36,113.37,113.35,113.36,4000.0,83.2713,83.2787,83.264,83.2713,4000.0
2012-12-06 12:00:00,113.36,113.37,113.35,113.36,2200.0,83.2713,83.2787,83.264,83.2713,2200.0
2012-12-06 12:10:00,113.37,113.4,113.36,113.37,600.0,83.2787,83.3007,83.2713,83.2787,600.0
2012-12-06 12:20:00,113.36,113.37,113.34,113.37,4500.0,83.2713,83.2787,83.2566,83.2787,4500.0
2012-12-06 12:30:00,113.39,113.39,113.37,113.38,2100.0,83.2933,83.2933,83.2787,83.286,2100.0
2012-12-06 12:40:00,113.36,113.39,113.36,113.38,3700.0,83.2713,83.2933,83.2713,83.286,3700.0
2012-12-06 12:50:00,113.38,113.39,113.34,113.34,1900.0,83.286,83.2933,83.2566,83.2566,1900.0
2012-12-06 13:00:00,113.34,113.34,113.34,113.34,700.0,83.2566,83.2566,83.2566,83.2566,700.0
2012-12-06 13:10:00,113.36,113.37,113.36,113.36,600.0,83.2713,83.2787,83.2713,83.2713,600.0
2012-12-06 13:20:00,113.34,113.36,113.34,113.34,2100.0,83.2566,83.2713,83.2566,83.2566,2100.0
2012-12-06 13:30:00,113.36,113.37,113.34,113.37,5900.0,83.2713,83.2787,83.2566,83.2787,5900.0
2012-12-06 13:40:00,113.35,113.36,113.34,113.35,3100.0,83.264,83.2713,83.2566,83.264,3100.0
2012-12-06 13:50:00,113.35,113.38,113.34,113.38,7300.0,83.264,83.286,83.2566,83.286,7300.0
2012-12-06 14:00:00,113.38,113.38,113.34,113.36,5100.0,83.286,83.286,83.2566,83.2713,5100.0
2012-12-06 14:10:00,113.37,113.37,113.34,113.37,2000.0,83.2787,83.2787,83.2566,83.2787,2000.0
2012-12-06 14:20:00,113.35,113.37,113.35,113.37,400.0,83.264,83.2787,83.264,83.2787,400.0
2012-12-06 14:30:00,113.35,113.37,113.34,113.36,1400.0,83.264,83.2787,83.2566,83.2713,1400.0
2012-12-06 14:40:00,113.34,113.37,113.34,113.35,4000.0,83.2566,83.2787,83.2566,83.264,4000.0
2012-12-06 14:50:00,113.38,113.38,113.34,113.35,7700.0,83.286,83.286,83.2566,83.264,7700.0
2012-12-06 15:00:00,113.35,113.37,113.33,113.33,3800.0,83.264,83.2787,83.2493,83.2493,3800.0
2012-12-06 15:10:00,113.34,113.37,113.32,113.33,2000.0,83.2566,83.2787,83.2419,83.2493,2000.0
2012-12-06 15:20:00,113.32,113.32,113.31,113.31,1000.0,83.2419,83.2419,83.2346,83.2346,1000.0
2012-12-06 15:30:00,113.32,113.38,113.32,113.37,8300.0,83.2419,83.286,83.2419,83.2787,8300.0
2012-12-06 15:40:00,113.37,113.38,113.32,113.32,2600.0,83.2787,83.286,83.2419,83.2419,2600.0
2012-12-06 15:50:00,113.36,113.36,113.32,113.36,6400.0,83.2713,83.2713,83.2419,83.2713,6400.0
2012-12-07 09:30:00,113.49,113.55,113.11,113.44,10900.0,83.3668,83.4109,83.0877,83.3301,10900.0
2012-12-07 09:40:00,113.39,113.47,113.39,113.46,2300.0,83.2933,83.3521,83.2933,83.3448,2300.0
2012-12-07 09:50:00,113.46,113.47,113.37,113.39,8200.0,83.3448,83.3521,83.2787,83.2933,8200.0
2012-12-07 10:00:00,113.39,113.44,113.37,113.37,3600.0,83.2933,83.3301,83.2787,83.2787,3600.0
2012-12-07 10:10:00,113.36,113.4,113.36,113.4,1100.0,83.2713,83.3007,83.2713,83.3007,1100.0
2012-12-07 10:20:00,113.38,113.4,113.38,113.4,2900.0,83.286,83.3007,83.286,83.3007,2900.0
2012-12-07 10:30:00,113.37,113.43,113.37,113.37,1900.0,83.2787,83.3227,83.2787,83.2787,1900.0
2012-12-07 10:40:00,113.43,113.43,113.31,113.31,4700.0,83.3227,83.3227,83.2346,83.2346,4700.0
2012-12-07 10:50:00,113.31,113.38,113.29,113.29,3600.0,83.2346,83.286,83.2199,83.2199,3600.0
2012-12-07 11:00:00,113.36,113.38,113.34,113.38,1300.0,83.2713,83.286,83.2566,83.286,1300.0
2012-12-07 11:10:00,113.31,113.38,113.3,113.37,3700.0,83.2346,83.286,83.2272,83.2787,3700.0
2012-12-07 11:20:00,113.37,113.37,113.36,113.36,300.0,83.2787,83.2787,83.2713,83.2713,300.0
2012-12-07 11:30:00,113.36,113.36,113.35,113.36,600.0,83.2713,83.2713,83.264,83.2713,600.0
2012-12-07 11:40:00,113.34,113.38,113.34,113.36,2500.0,83.2566,83.286,83.2566,83.2713,2500.0
2012-12-07 11:50:00,113.37,113.38,113.32,113.32,3200.0,83.2787,83.286,83.2419,83.2419,3200.0
2012-12-07 12:00:00,113.37,113.37,113.32,113.36,3800.0,83.2787,83.2787,83.2419,83.2713,3800.0
2012-12-07 12:10:00,113.36,113.37,113.36,113.36,900.0,83.2713,83.2787,83.2713,83.2713,900.0
2012-12-07 12:20:00,113.33,113.38,113.32,113.37,3400.0,83.2493,83.286,83.2419,83.2787,3400.0
2012-12-07 12:30:00,113.35,113.38,113.35,113.37,1300.0,83.264,83.286,83.264,83.2787,1300.0
2012-12-07 12:40:00,113.37,113.37,113.32,113.32,1500.0,83.2787,83.2787,83.2419,83.2419,1500.0
2012-12-07 12:50:00,113.32,113.36,113.3,113.31,1200.0,83.2419,83.2713,83.2272,83.2346,1200.0
2012-12-07 13:00:00,113.31,113.37,113.29,113.3,2000.0,83.2346,83.2787,83.2199,83.2272,2000.0
2012-12-07 13:10:00,113.34,113.34,113.29,113.29,3400.0,83.2566,83.2566,83.2199,83.2199,3400.0
2012-12-07 13:20:00,113.29,113.3,113.25,113.25,3600.0,83.2199,83.2272,83.1905,83.1905,3600.0
2012-12-07 13:30:00,113.25,113.34,113.25,113.3,9300.0,83.1905,83.2566,83.1905,83.2272,9300.0
2012-12-07 13:40:00,113.29,113.32,113.25,113.26,2300.0,83.2199,83.2419,83.1905,83.1979,2300.0
2012-12-07 13:50:00,113.25,113.32,113.25,113.32,2200.0,83.1905,83.2419,83.1905,83.2419,2200.0
2012-12-07 14:00:00,113.26,113.33,113.25,113.26,4100.0,83.1979,83.2493,83.1905,83.1979,4100.0
2012-12-07 14:10:00,113.29,113.33,113.26,113.32,4800.0,83.2199,83.2493,83.1979,83.2419,4800.0
2012-12-07 14:20:00,113.28,113.33,113.27,113.33,2100.0,83.2125,83.2493,83.2052,83.2493,2100.0
2012-12-07 14:30:00,113.27,113.32,113.27,113.28,2300.0,83.2052,83.2419,83.2052,83.2125,2300.0
2012-12-07 14:40:00,113.28,113.32,113.27,113.27,2500.0,83.2125,83.2419,83.2052,83.2052,2500.0
2012-12-07 14:50:00,113.27,113.32,113.25,113.26,4100.0,83.2052,83.2419,83.1905,83.1979,4100.0
2012-12-07 15:00:00,113.31,113.32,113.25,113.25,2900.0,83.2346,83.2419,83.1905,83.1905,2900.0
2012-12-07 15:10:00,113.3,113.3,113.22,113.23,7100.0,83.2272,83.2272,83.1685,83.1758,7100.0
2012-12-07 15:20:00,113.27,113.28,113.22,113.22,8600.0,83.2052,83.2125,83.1685,83.1685,8600.0
2012-12-07 15:30:00,113.22,113.28,113.22,113.28,4800.0,83.1685,83.2125,83.1685,83.2125,4800.0
2012-12-07 15:40:00,113.26,113.27,113.24,113.26,4600.0,83.1979,83.2052,83.1832,83.1979,4600.0
2012-12-07 15:50:00,113.25,113.3,113.22,113.22,11500.0,83.1905,83.2272,83.1685,83.1685,11500.0
2012-12-10 09:30:00,113.35,113.42,113.3,113.34,5800.0,83.264,83.3154,83.2272,83.2566,5800.0
2012-12-10 09:40:00,113.44,113.45,113.33,113.34,4800.0,83.3301,83.3374,83.2493,83.2566,4800.0
2012-12-10 09:50:00,113.34,113.34,113.28,113.34,4300.0,83.2566,83.2566,83.2125,83.2566,4300.0
2012-12-10 10:00:00,113.34,113.34,113.33,113.33,7000.0,83.2566,83.2566,83.2493,83.2493,7000.0
2012-12-10 10:10:00,113.34,113.35,113.33,113.33,9500.0,83.2566,83.264,83.2493,83.2493,9500.0
2012-12-10 10:20:00,113.33,113.4,113.31,113.37,10000.0,83.2493,83.3007,83.2346,83.2787,10000.0
2012-12-10 10:30:00,113.37,113.37,113.31,113.32,2200.0,83.2787,83.2787,83.2346,83.2419,2200.0
2012-12-10 10:40:00,113.34,113.35,113.32,113.34,5100.0,83.2566,83.264,83.2419,83.2566,5100.0
2012-12-10 10:50:00,113.31,113.32,113.29,113.32,500.0,83.2346,83.2419,83.2199,83.2419,500.0
2012-12-10 11:00:00,113.33,113.34,113.33,113.34,4100.0,83.2493,83.2566,83.2493,83.2566,4100.0
2012-12-10 11:10:00,113.34,113.34,113.34,113.34,2600.0,83.2566,83.2566,83.2566,83.2566,2600.0
2012-12-10 11:20:00,113.34,113.34,113.33,113.33,10300.0,83.2566,83.2566,83.2493,83.2493,10300.0
2012-12-10 11:30:00,113.34,113.34,113.32,113.32,3100.0,83.2566,83.2566,83.2419,83.2419,3100.0
2012-12-10 11:40:00,113.33,113.34,113.32,113.33,2500.0,83.2493,83.2566,83.2419,83.2493,2500.0
2012-12-10 11:50:00,113.34,113.38,113.33,113.38,4000.0,83.2566,83.286,83.2493,83.286,4000.0
2012-12-10 12:00:00,113.37,113.38,113.33,113.38,6700.0,83.2787,83.286,83.2493,83.286,6700.0
2012-12-10 12:10:00,113.37,113.37,113.34,113.34,2000.0,83.2787,83.2787,83.2566,83.2566,2000.0
2012-12-10 12:20:00,113.32,113.37,113.32,113.36,3700.0,83.2419,83.2787,83.2419,83.2713,3700.0
2012-12-10 12:30:00,113.33,113.34,113.32,113.34,2000.0,83.2493,83.2566,83.2419,83.2566,2000.0
2012-12-10 12:40:00,113.33,113.34,113.3,113.34,2600.0,83.2493,83.2566,83.2272,83.2566,2600.0
2012-12-10 12:50:00,113.34,113.34,113.32,113.34,2800.0,83.2566,83.2566,83.2419,83.2566,2800.0
2012-12-10 13:00:00,113.35,113.35,113.3,113.31,10700.0,83.264,83.264,83.2272,83.2346,10700.0
2012-12-10 13:10:00,113.31,113.32,113.31,113.31,1300.0,83.2346,83.2419,83.2346,83.2346,1300.0
2012-12-10 13:20:00,113.31,113.31,113.25,113.27,2800.0,83.2346,83.2346,83.1905,83.2052,2800.0
2012-12-10 13:30:00,113.26,113.32,113.22,113.24,1400.0,83.1979,83.2419,83.1685,83.1832,1400.0
2012-12-10 13:40:00,113.21,113.25,113.21,113.23,1600.0,83.1611,83.1905,83.1611,83.1758,1600.0
2012-12-10 13:50:00,113.22,113.24,113.21,113.23,700.0,83.1685,83.1832,83.1611,83.1758,700.0
2012-12-10 14:00:00,113.23,113.24,113.2,113.22,2500.0,83.1758,83.1832,83.1538,83.1685,2500.0
2012-12-10 14:10:00,113.24,113.24,113.21,113.24,4000.0,83.1832,83.1832,83.1611,83.1832,4000.0
2012-12-10 14:20:00,113.23,113.3,113.21,113.29,5700.0,83.1758,83.2272,83.1611,83.2199,5700.0
2012-12-10 14:30:00,113.24,113.29,113.21,113.21,2600.0,83.1832,83.2199,83.1611,83.1611,2600.0
2012-12-10 14:40:00,113.23,113.28,113.21,113.28,2900.0,83.1758,83.2125,83.1611,83.2125,2900.0
2012-12-10 14:50:00,113.28,113.3,113.23,113.23,4400.0,83.2125,83.2272,83.1758,83.1758,4400.0
2012-12-10 15:00:00,113.29,113.36,113.24,113.36,3400.0,83.2199,83.2713,83.1832,83.2713,3400.0
2012-12-10 15:10:00,113.35,113.37,113.24,113.31,4900.0,83.264,83.2787,83.1832,83.2346,4900.0
2012-12-10 15:20:00,113.32,113.34,113.29,113.29,3500.0,83.2419,83.2566,83.2199,83.2199,3500.0
2012-12-10 15:30:00,113.31,113.34,113.3,113.3,7200.0,83.2346,83.2566,83.2272,83.2272,7200.0
2012-12-10 15:40:00,113.3,113.32,113.22,113.22,2800.0,83.2272,83.2419,83.1685,83.1685,2800.0
2012-12-10 15:50:00,113.22,113.26,113.16,113.16,8300.0,83.1685,83.1979,83.1244,83.1244,8300.0
2012-12-11 09:30:00,113.24,113.31,113.11,113.21,6000.0,83.1832,83.2346,83.0877,83.1611,6000.0
2012-12-11 09:40:00,113.29,113.3,113.21,113.28,1600.0,83.2199,83.2272,83.1611,83.2125,1600.0
2012-12-11 09:50:00,113.25,113.29,113.21,113.21,2100.0,83.1905,83.2199,83.1611,83.1611,2100.0
2012-12-11 10:00:00,113.28,113.28,113.16,113.19,2300.0,83.2125,83.2125,83.1244,83.1464,2300.0
2012-12-11 10:10:00,113.19,113.19,113.12,113.15,4900.0,83.1464,83.1464,83.095,83.1171,4900.0
2012-12-11 10:20:00,113.15,113.18,113.1,113.15,2400.0,83.1171,83.1391,83.0803,83.1171,2400.0
2012-12-11 10:30:00,113.16,113.18,113.09,113.12,6500.0,83.1244,83.1391,83.073,83.095,6500.0
2012-12-11 10:40:00,113.17,113.17,113.11,113.15,2300.0,83.1317,83.1317,83.0877,83.1171,2300.0
2012-12-11 10:50:00,113.15,113.15,113.08,113.08,1900.0,83.1171,83.1171,83.0656,83.0656,1900.0
2012-12-11 11:00:00,113.14,113.16,113.05,113.07,8400.0,83.1097,83.1244,83.0436,83.0583,8400.0
2012-12-11 11:10:00,113.11,113.14,113.05,113.05,900.0,83.0877,83.1097,83.0436,83.0436,900.0
2012-12-11 11:20:00,113.11,113.11,113.0,113.06,7300.0,83.0877,83.0877,83.0069,83.0509,7300.0
2012-12-11 11:30:00,113.0,113.04,112.95,112.95,16300.0,83.0069,83.0362,82.9701,82.9701,16300.0
2012-12-11 11:40:00,112.97,113.01,112.97,113.01,300.0,82.9848,83.0142,82.9848,83.0142,300.0
2012-12-11 11:50:00,113.04,113.18,112.96,113.1,18400.0,83.0362,83.1391,82.9775,83.0803,18400.0
2012-12-11 12:00:00,113.1,113.1,113.06,113.06,700.0,83.0803,83.0803,83.0509,83.0509,700.0
2012-12-11 12:10:00,113.06,113.12,113.06,113.11,2400.0,83.0509,83.095,83.0509,83.0877,2400.0
2012-12-11 12:20:00,113.13,113.13,113.06,113.11,2800.0,83.1024,83.1024,83.0509,83.0877,2800.0
2012-12-11 12:30:00,113.09,113.11,113.08,113.08,1100.0,83.073,83.0877,83.0656,83.0656,1100.0
2012-12-11 12:40:00,113.07,113.07,113.04,113.04,900.0,83.0583,83.0583,83.0362,83.0362,900.0
2012-12-11 12:50:00,113.03,113.04,113.03,113.04,700.0,83.0289,83.0362,83.0289,83.0362,700.0
2012-12-11 13:00:00,113.04,113.06,113.04,113.06,1100.0,83.0362,83.0509,83.0362,83.0509,1100.0
2012-12-11 13:10:00,113.06,113.06,113.02,113.05,1600.0,83.0509,83.0509,83.0216,83.0436,1600.0
2012-12-11 13:20:00,113.06,113.06,113.03,113.03,1000.0,83.0509,83.0509,83.0289,83.0289,1000.0
2012-12-11 13:30:00,113.06,113.09,113.05,113.09,1100.0,83.0509,83.073,83.0436,83.073,1100.0
2012-12-11 13:40:00,113.05,113.09,113.05,113.08,600.0,83.0436,83.073,83.0436,83.0656,600.0
2012-12-11 13:50:00,113.04,113.08,113.04,113.08,600.0,83.0362,83.0656,83.0362,83.0656,600.0
2012-12-11 14:00:00,113.08,113.08,112.99,113.07,5900.0,83.0656,83.0656,82.9995,83.0583,5900.0
2012-12-11 14:10:00,113.05,113.1,113.05,113.06,2800.0,83.0436,83.0803,83.0436,83.0509,2800.0
2012-12-11 14:20:00,113.02,113.07,112.99,112.99,2500.0,83.0216,83.0583,82.9995,82.9995,2500.0
2012-12-11 14:30:00,112.98,113.02,112.98,113.02,1600.0,82.9922,83.0216,82.9922,83.0216,1600.0
2012-12-11 14:40:00,112.99,113.13,112.97,112.97,11300.0,82.9995,83.1024,82.9848,82.9848,11300.0
2012-12-11 14:50:00,113.06,113.08,113.0,113.0,2400.0,83.0509,83.0656,83.0069,83.0069,2400.0
2012-12-11 15:00:00,113.06,113.11,112.98,113.06,5200.0,83.0509,83.0877,82.9922,83.0509,5200.0
2012-12-11 15:10:00,113.02,113.03,112.89,112.92,5700.0,83.0216,83.0289,82.9261,82.9481,5700.0
2012-12-11 15:20:00,112.93,112.98,112.86,112.86,6400.0,82.9554,82.9922,82.904,82.904,6400.0
2012-12-11 15:30:00,112.91,113.07,112.87,112.96,2900.0,82.9408,83.0583,82.9114,82.9775,2900.0
2012-12-11 15:40:00,112.98,112.98,112.85,112.88,8400.0,82.9922,82.9922,82.8967,82.9187,8400.0
2012-12-11 15:50:00,112.87,112.9,112.85,112.86,11500.0,82.9114,82.9334,82.8967,82.904,11500.0
2012-12-12 09:30:00,113.07,113.07,112.86,112.89,4300.0,83.0583,83.0583,82.904,82.9261,4300.0
2012-12-12 09:40:00,112.83,112.9,112.81,112.82,6000.0,82.882,82.9334,82.8673,82.8746,6000.0
2012-12-12 09:50:00,112.81,112.84,112.75,112.82,4800.0,82.8673,82.8893,82.8232,82.8746,4800.0
2012-12-12 10:00:00,112.76,112.84,112.76,112.8,3400.0,82.8306,82.8893,82.8306,82.86,3400.0
2012-12-12 10:10:00,112.8,112.86,112.79,112.81,4400.0,82.86,82.904,82.8526,82.8673,4400.0
2012-12-12 10:20:00,112.84,112.84,112.81,112.82,3000.0,82.8893,82.8893,82.8673,82.8746,3000.0
2012-12-12 10:30:00,112.82,112.82,112.82,112.82,500.0,82.8746,82.8746,82.8746,82.8746,500.0
2012-12-12 10:40:00,112.77,112.84,112.77,112.77,3200.0,82.8379,82.8893,82.8379,82.8379,3200.0
2012-12-12 10:50:00,112.77,112.82,112.77,112.82,1300.0,82.8379,82.8746,82.8379,82.8746,1300.0
2012-12-12 11:00:00,112.77,112.82,112.77,112.77,1100.0,82.8379,82.8746,82.8379,82.8379,1100.0
2012-12-12 11:10:00,112.75,112.78,112.72,112.78,14600.0,82.8232,82.8453,82.8012,82.8453,14600.0
2012-12-12 11:20:00,112.76,112.78,112.74,112.74,1800.0,82.8306,82.8453,82.8159,82.8159,1800.0
2012-12-12 11:30:00,112.78,112.78,112.76,112.77,2900.0,82.8453,82.8453,82.8306,82.8379,2900.0
2012-12-12 11:40:00,112.77,112.78,112.75,112.76,2500.0,82.8379,82.8453,82.8232,82.8306,2500.0
2012-12-12 11:50:00,112.78,112.78,112.78,112.78,1200.0,82.8453,82.8453,82.8453,82.8453,1200.0
2012-12-12 12:00:00,112.76,112.78,112.75,112.76,1800.0,82.8306,82.8453,82.8232,82.8306,1800.0
2012-12-12 12:10:00,112.77,112.82,112.75,112.81,3300.0,82.8379,82.8746,82.8232,82.8673,3300.0
2012-12-12 12:20:00,112.8,112.81,112.77,112.77,1800.0,82.86,82.8673,82.8379,82.8379,1800.0
2012-12-12 12:30:00,112.77,112.8,112.75,112.76,900.0,82.8379,82.86,82.8232,82.8306,900.0
2012-12-12 12:40:00,112.75,112.76,112.65,112.7,32800.0,82.8232,82.8306,82.7498,82.7865,32800.0
2012-12-12 12:50:00,112.67,112.74,112.65,112.66,3900.0,82.7645,82.8159,82.7498,82.7571,3900.0
2012-12-12 13:00:00,112.67,112.72,112.56,112.58,5000.0,82.7645,82.8012,82.6837,82.6983,5000.0
2012-12-12 13:10:00,112.58,112.63,112.54,112.56,7500.0,82.6983,82.7351,82.669,82.6837,7500.0
2012-12-12 13:20:00,112.56,112.57,112.35,112.45,10700.0,82.6837,82.691,82.5294,82.6028,10700.0
2012-12-12 13:30:00,112.47,112.48,112.23,112.23,17500.0,82.6175,82.6249,82.4412,82.4412,17500.0
2012-12-12 13:40:00,112.25,112.46,112.25,112.45,11300.0,82.4559,82.6102,82.4559,82.6028,11300.0
2012-12-12 13:50:00,112.33,112.45,112.26,112.44,7000.0,82.5147,82.6028,82.4633,82.5955,7000.0
2012-12-12 14:00:00,112.42,112.44,112.37,112.44,2000.0,82.5808,82.5955,82.5441,82.5955,2000.0
2012-12-12 14:10:00,112.41,112.41,112.33,112.33,1100.0,82.5735,82.5735,82.5147,82.5147,1100.0
2012-12-12 14:20:00,112.37,112.42,112.31,112.42,1800.0,82.5441,82.5808,82.5,82.5808,1800.0
2012-12-12 14:30:00,112.4,112.46,112.3,112.39,9000.0,82.5661,82.6102,82.4927,82.5588,9000.0
2012-12-12 14:40:00,112.43,112.5,112.39,112.49,4500.0,82.5882,82.6396,82.5588,82.6322,4500.0
2012-12-12 14:50:00,112.49,112.5,112.48,112.48,600.0,82.6322,82.6396,82.6249,82.6249,600.0
2012-12-12 15:00:00,112.5,112.63,112.48,112.6,10500.0,82.6396,82.7351,82.6249,82.713,10500.0
2012-12-12 15:10:00,112.59,112.64,112.59,112.62,3800.0,82.7057,82.7424,82.7057,82.7277,3800.0
2012-12-12 15:20:00,112.61,112.62,112.54,112.6,3800.0,82.7204,82.7277,82.669,82.713,3800.0
2012-12-12 15:30:00,112.62,112.62,112.54,112.54,3000.0,82.7277,82.7277,82.669,82.669,3000.0
2012-12-12 15:40:00,112.6,112.64,112.57,112.64,4700.0,82.713,82.7424,82.691,82.7424,4700.0
2012-12-12 15:50:00,112.63,112.68,112.56,112.67,7900.0,82.7351,82.7718,82.6837,82.7645,7900.0
2012-12-13 09:30:00,112.57,112.57,112.4,112.53,20100.0,82.691,82.691,82.5661,82.6616,20100.0
2012-12-13 09:40:00,112.52,112.54,112.45,112.45,7400.0,82.6543,82.669,82.6028,82.6028,7400.0
2012-12-13 09:50:00,112.53,112.56,112.5,112.56,10200.0,82.6616,82.6837,82.6396,82.6837,10200.0
2012-12-13 10:00:00,112.55,112.57,112.54,112.55,5900.0,82.6763,82.691,82.669,82.6763,5900.0
2012-12-13 10:10:00,112.55,112.57,112.51,112.57,7800.0,82.6763,82.691,82.6469,82.691,7800.0
2012-12-13 10:20:00,112.55,112.57,112.45,112.57,8600.0,82.6763,82.691,82.6028,82.691,8600.0
2012-12-13 10:30:00,112.56,112.57,112.45,112.57,4900.0,82.6837,82.691,82.6028,82.691,4900.0
2012-12-13 10:40:00,112.55,112.57,112.53,112.55,3200.0,82.6763,82.691,82.6616,82.6763,3200.0
2012-12-13 10:50:00,112.56,112.57,112.47,112.52,5300.0,82.6837,82.691,82.6175,82.6543,5300.0
2012-12-13 11:00:00,112.55,112.56,112.51,112.55,4500.0,82.6763,82.6837,82.6469,82.6763,4500.0
2012-12-13 11:10:00,112.55,112.55,112.49,112.52,7100.0,82.6763,82.6763,82.6322,82.6543,7100.0
2012-12-13 11:20:00,112.52,112.55,112.45,112.55,11400.0,82.6543,82.6763,82.6028,82.6763,11400.0
2012-12-13 11:30:00,112.56,112.57,112.51,112.55,7100.0,82.6837,82.691,82.6469,82.6763,7100.0
2012-12-13 11:40:00,112.56,112.57,112.48,112.49,11100.0,82.6837,82.691,82.6249,82.6322,11100.0
2012-12-13 11:50:00,112.5,112.51,112.47,112.51,5800.0,82.6396,82.6469,82.6175,82.6469,5800.0
2012-12-13 12:00:00,112.51,112.51,112.47,112.5,9600.0,82.6469,82.6469,82.6175,82.6396,9600.0
2012-12-13 12:10:00,112.51,112.52,112.46,112.5,6300.0,82.6469,82.6543,82.6102,82.6396,6300.0
2012-12-13 12:20:00,112.51,112.52,112.46,112.5,4700.0,82.6469,82.6543,82.6102,82.6396,4700.0
2012-12-13 12:30:00,112.48,112.51,112.46,112.5,3700.0,82.6249,82.6469,82.6102,82.6396,3700.0
2012-12-13 12:40:00,112.51,112.52,112.47,112.5,2400.0,82.6469,82.6543,82.6175,82.6396,2400.0
2012-12-13 12:50:00,112.51,112.52,112.47,112.5,6400.0,82.6469,82.6543,82.6175,82.6396,6400.0
2012-12-13 13:00:00,112.51,112.52,112.5,112.5,3900.0,82.6469,82.6543,82.6396,82.6396,3900.0
2012-12-13 13:10:00,112.5,112.52,112.48,112.5,4000.0,82.6396,82.6543,82.6249,82.6396,4000.0
2012-12-13 13:20:00,112.51,112.52,112.48,112.5,3000.0,82.6469,82.6543,82.6249,82.6396,3000.0
2012-12-13 13:30:00,112.51,112.52,112.5,112.51,4700.0,82.6469,82.6543,82.6396,82.6469,4700.0
2012-12-13 13:40:00,112.5,112.52,112.5,112.5,1400.0,82.6396,82.6543,82.6396,82.6396,1400.0
2012-12-13 13:50:00,112.51,112.52,112.5,112.52,13900.0,82.6469,82.6543,82.6396,82.6543,13900.0
2012-12-13 14:00:00,112.5,112.52,112.5,112.52,8200.0,82.6396,82.6543,82.6396,82.6543,8200.0
2012-12-13 14:10:00,112.5,112.51,112.5,112.51,2500.0,82.6396,82.6469,82.6396,82.6469,2500.0
2012-12-13 14:20:00,112.48,112.51,112.44,112.5,11900.0,82.6249,82.6469,82.5955,82.6396,11900.0
2012-12-13 14:30:00,112.5,112.51,112.46,112.5,9300.0,82.6396,82.6469,82.6102,82.6396,9300.0
2012-12-13 14:40:00,112.5,112.51,112.46,112.5,4900.0,82.6396,82.6469,82.6102,82.6396,4900.0
2012-12-13 14:50:00,112.5,112.51,112.4,112.44,60100.0,82.6396,82.6469,82.5661,82.5955,60100.0
2012-12-13 15:00:00,112.45,112.5,112.25,112.4,16000.0,82.6028,82.6396,82.4559,82.5661,16000.0
2012-12-13 15:10:00,112.45,112.46,112.33,112.39,7900.0,82.6028,82.6102,82.5147,82.5588,7900.0
2012-12-13 15:20:00,112.33,112.45,112.33,112.43,6200.0,82.5147,82.6028,82.5147,82.5882,6200.0
2012-12-13 15:30:00,112.43,112.46,112.38,112.45,4600.0,82.5882,82.6102,82.5514,82.6028,4600.0
2012-12-13 15:40:00,112.45,112.46,112.41,112.43,7500.0,82.6028,82.6102,82.5735,82.5882,7500.0
2012-12-13 15:50:00,112.45,112.46,112.03,112.37,21400.0,82.6028,82.6102,82.2943,82.5441,21400.0
2012-12-14 09:30:00,112.44,112.44,112.0,112.04,9100.0,82.5955,82.5955,82.2723,82.3017,9100.0
2012-12-14 09:40:00,112.04,112.19,112.03,112.09,14400.0,82.3017,82.4119,82.2943,82.3384,14400.0
2012-12-14 09:50:00,112.09,112.09,112.09,112.09,0.0,82.3384,82.3384,82.3384,82.3384,0.0
2012-12-14 10:00:00,112.09,112.13,112.09,112.12,2500.0,82.3384,82.3678,82.3384,82.3604,2500.0
2012-12-14 10:10:00,112.1,112.22,112.1,112.12,600.0,82.3457,82.4339,82.3457,82.3604,600.0
2012-12-14 10:20:00,112.23,112.23,112.06,112.21,52200.0,82.4412,82.4412,82.3164,82.4266,52200.0
2012-12-14 10:30:00,112.15,112.15,111.85,111.96,11400.0,82.3825,82.3825,82.1621,82.2429,11400.0
2012-12-14 10:40:00,111.9,111.93,111.9,111.93,6800.0,82.1988,82.2209,82.1988,82.2209,6800.0
2012-12-14 10:50:00,111.96,112.0,111.9,111.92,6200.0,82.2429,82.2723,82.1988,82.2135,6200.0
2012-12-14 11:00:00,111.92,111.95,111.9,111.91,11900.0,82.2135,82.2356,82.1988,82.2062,11900.0
2012-12-14 11:10:00,111.95,111.95,111.8,111.87,6800.0,82.2356,82.2356,82.1254,82.1768,6800.0
2012-12-14 11:20:00,111.85,111.97,111.81,111.81,6500.0,82.1621,82.2503,82.1327,82.1327,6500.0
2012-12-14 11:30:00,111.75,111.8,111.72,111.79,10500.0,82.0886,82.1254,82.0666,82.118,10500.0
2012-12-14 11:40:00,111.84,111.85,111.72,111.81,8400.0,82.1548,82.1621,82.0666,82.1327,8400.0
2012-12-14 11:50:00,111.82,111.87,111.8,111.87,9900.0,82.1401,82.1768,82.1254,82.1768,9900.0
2012-12-14 12:00:00,111.82,111.87,111.73,111.8,9700.0,82.1401,82.1768,82.074,82.1254,9700.0
2012-12-14 12:10:00,111.83,111.84,111.65,111.67,5600.0,82.1474,82.1548,82.0152,82.0299,5600.0
2012-12-14 12:20:00,111.67,111.73,111.62,111.73,5400.0,82.0299,82.074,81.9932,82.074,5400.0
2012-12-14 12:30:00,111.73,111.74,111.72,111.72,600.0,82.074,82.0813,82.0666,82.0666,600.0
2012-12-14 12:40:00,111.67,111.74,111.67,111.74,3100.0,82.0299,82.0813,82.0299,82.0813,3100.0
2012-12-14 12:50:00,111.73,111.73,111.66,111.7,4400.0,82.074,82.074,82.0225,82.0519,4400.0
2012-12-14 13:00:00,111.67,111.68,111.55,111.61,9200.0,82.0299,82.0372,81.9417,81.9858,9200.0
2012-12-14 13:10:00,111.65,111.65,111.52,111.6,4700.0,82.0152,82.0152,81.9197,81.9785,4700.0
2012-12-14 13:20:00,111.6,111.61,111.41,111.51,9300.0,81.9785,81.9858,81.8389,81.9124,9300.0
2012-12-14 13:30:00,111.51,111.54,111.46,111.52,4900.0,81.9124,81.9344,81.8756,81.9197,4900.0
2012-12-14 13:40:00,111.5,111.53,111.41,111.5,9500.0,81.905,81.927,81.8389,81.905,9500.0
2012-12-14 13:50:00,111.47,111.52,111.39,111.46,9200.0,81.883,81.9197,81.8242,81.8756,9200.0
2012-12-14 14:00:00,111.4,111.44,111.35,111.39,6200.0,81.8315,81.8609,81.7948,81.8242,6200.0
2012-12-14 14:10:00,111.39,111.41,111.26,111.3,12400.0,81.8242,81.8389,81.7287,81.7581,12400.0
2012-12-14 14:20:00,111.3,111.38,111.13,111.3,7100.0,81.7581,81.8169,81.6332,81.7581,7100.0
2012-12-14 14:30:00,111.36,111.36,111.26,111.31,3300.0,81.8022,81.8022,81.7287,81.7654,3300.0
2012-12-14 14:40:00,111.31,111.36,111.29,111.36,3300.0,81.7654,81.8022,81.7507,81.8022,3300.0
2012-12-14 14:50:00,111.35,111.37,111.28,111.34,10400.0,81.7948,81.8095,81.7434,81.7875,10400.0
2012-12-14 15:00:00,111.31,111.35,111.28,111.28,2500.0,81.7654,81.7948,81.7434,81.7434,2500.0
2012-12-14 15:10:00,111.28,111.35,111.28,111.31,2800.0,81.7434,81.7948,81.7434,81.7654,2800.0
2012-12-14 15:20:00,111.31,111.33,111.19,111.3,18200.0,81.7654,81.7801,81.6773,81.7581,18200.0
2012-12-14 15:30:00,111.3,111.33,111.18,111.18,15000.0,81.7581,81.7801,81.6699,81.6699,15000.0
2012-12-14 15:40:00,111.21,111.28,111.14,111.21,2700.0,81.692,81.7434,81.6406,81.692,2700.0
2012-12-14 15:50:00,111.2,111.33,111.0,111.05,20700.0,81.6846,81.7801,81.5377,81.5744,20700.0
2012-12-17 09:30:00,111.01,111.15,111.01,111.15,20600.0,81.5451,81.6479,81.5451,81.6479,20600.0
2012-12-17 09:40:00,111.18,111.18,110.91,110.91,6300.0,81.6699,81.6699,81.4716,81.4716,6300.0
2012-12-17 09:50:00,110.87,110.87,110.74,110.82,12800.0,81.4422,81.4422,81.3467,81.4055,12800.0
2012-12-17 10:00:00,110.84,111.06,110.84,110.94,7100.0,81.4202,81.5818,81.4202,81.4936,7100.0
2012-12-17 10:10:00,110.9,110.99,110.88,110.92,28200.0,81.4643,81.5304,81.4496,81.479,28200.0
2012-12-17 10:20:00,110.96,111.05,110.96,110.96,6700.0,81.5083,81.5744,81.5083,81.5083,6700.0
2012-12-17 10:30:00,110.95,111.02,110.9,111.0,6400.0,81.501,81.5524,81.4643,81.5377,6400.0
2012-12-17 10:40:00,110.96,110.99,110.91,110.93,7100.0,81.5083,81.5304,81.4716,81.4863,7100.0
2012-12-17 10:50:00,110.94,110.98,110.9,110.92,10700.0,81.4936,81.523,81.4643,81.479,10700.0
2012-12-17 11:00:00,110.92,110.95,110.91,110.91,9200.0,81.479,81.501,81.4716,81.4716,9200.0
2012-12-17 11:10:00,110.92,110.92,110.8,110.89,23900.0,81.479,81.479,81.3908,81.4569,23900.0
2012-12-17 11:20:00,110.85,111.04,110.85,110.89,29700.0,81.4275,81.5671,81.4275,81.4569,29700.0
2012-12-17 11:30:00,110.88,110.92,110.71,110.88,26800.0,81.4496,81.479,81.3247,81.4496,26800.0
2012-12-17 11:40:00,110.84,110.88,110.8,110.88,15700.0,81.4202,81.4496,81.3908,81.4496,15700.0
2012-12-17 11:50:00,110.84,110.9,110.79,110.83,17600.0,81.4202,81.4643,81.3835,81.4128,17600.0
2012-12-17 12:00:00,110.84,110.88,110.83,110.87,8500.0,81.4202,81.4496,81.4128,81.4422,8500.0
2012-12-17 12:10:00,110.82,110.87,110.81,110.83,15900.0,81.4055,81.4422,81.3981,81.4128,15900.0
2012-12-17 12:20:00,110.82,110.85,110.8,110.83,10200.0,81.4055,81.4275,81.3908,81.4128,10200.0
2012-12-17 12:30:00,110.85,110.87,110.81,110.81,8500.0,81.4275,81.4422,81.3981,81.3981,8500.0
2012-12-17 12:40:00,110.81,110.86,110.8,110.83,9200.0,81.3981,81.4349,81.3908,81.4128,9200.0
2012-12-17 12:50:00,110.82,110.83,110.79,110.79,13900.0,81.4055,81.4128,81.3835,81.3835,13900.0
2012-12-17 13:00:00,110.83,110.83,110.78,110.81,7200.0,81.4128,81.4128,81.3761,81.3981,7200.0
2012-12-17 13:10:00,110.79,110.8,110.75,110.75,3600.0,81.3835,81.3908,81.3541,81.3541,3600.0
2012-12-17 13:20:00,110.8,110.8,110.73,110.79,2500.0,81.3908,81.3908,81.3394,81.3835,2500.0
2012-12-17 13:30:00,110.76,110.78,110.74,110.78,1300.0,81.3614,81.3761,81.3467,81.3761,1300.0
2012-12-17 13:40:00,110.78,110.78,110.73,110.75,6400.0,81.3761,81.3761,81.3394,81.3541,6400.0
2012-12-17 13:50:00,110.75,110.78,110.72,110.74,4600.0,81.3541,81.3761,81.332,81.3467,4600.0
2012-12-17 14:00:00,110.75,110.75,110.67,110.74,5000.0,81.3541,81.3541,81.2953,81.3467,5000.0
2012-12-17 14:10:00,110.72,110.74,110.67,110.7,5700.0,81.332,81.3467,81.2953,81.3173,5700.0
2012-12-17 14:20:00,110.73,110.74,110.68,110.73,4000.0,81.3394,81.3467,81.3027,81.3394,4000.0
2012-12-17 14:30:00,110.69,110.73,110.57,110.57,11200.0,81.31,81.3394,81.2219,81.2219,11200.0
2012-12-17 14:40:00,110.67,110.7,110.56,110.6,9300.0,81.2953,81.3173,81.2145,81.2439,9300.0
2012-12-17 14:50:00,110.55,110.64,110.4,110.45,34200.0,81.2072,81.2733,81.097,81.1337,34200.0
2012-12-17 15:00:00,110.46,110.57,110.4,110.48,18200.0,81.141,81.2219,81.097,81.1557,18200.0
2012-12-17 15:10:00,110.47,110.47,110.16,110.2,15600.0,81.1484,81.1484,80.9207,80.9501,15600.0
2012-12-17 15:20:00,110.2,110.41,110.2,110.29,27600.0,80.9501,81.1043,80.9501,81.0162,27600.0
2012-12-17 15:30:00,110.34,110.35,110.25,110.25,12300.0,81.0529,81.0602,80.9868,80.9868,12300.0
2012-12-17 15:40:00,110.25,110.34,110.25,110.34,7700.0,80.9868,81.0529,80.9868,81.0529,7700.0
2012-12-17 15:50:00,110.3,110.33,110.12,110.15,26600.0,81.0235,81.0456,80.8913,80.9133,26600.0
2012-12-18 09:30:00,110.35,110.57,110.0,110.21,15700.0,81.0602,81.2219,80.8031,80.9574,15700.0
2012-12-18 09:40:00,110.11,110.2,110.05,110.09,20900.0,80.8839,80.9501,80.8399,80.8693,20900.0
2012-12-18 09:50:00,110.05,110.1,109.99,109.99,11800.0,80.8399,80.8766,80.7958,80.7958,11800.0
2012-12-18 10:00:00,109.97,109.98,109.81,109.87,14700.0,80.7811,80.7885,80.6636,80.7076,14700.0
2012-12-18 10:10:00,109.84,109.94,109.66,109.68,26100.0,80.6856,80.7591,80.5534,80.5681,26100.0
2012-12-18 10:20:00,109.68,109.74,109.18,109.47,42100.0,80.5681,80.6122,80.2008,80.4138,42100.0
2012-12-18 10:30:00,109.58,109.58,109.37,109.47,45000.0,80.4946,80.4946,80.3404,80.4138,45000.0
2012-12-18 10:40:00,109.47,109.65,109.39,109.39,21300.0,80.4138,80.546,80.3551,80.3551,21300.0
2012-12-18 10:50:00,109.52,109.52,109.37,109.37,19300.0,80.4505,80.4505,80.3404,80.3404,19300.0
2012-12-18 11:00:00,109.38,109.45,109.2,109.27,30200.0,80.3477,80.3991,80.2155,80.2669,30200.0
2012-12-18 11:10:00,109.25,109.37,109.17,109.28,14600.0,80.2522,80.3404,80.1934,80.2743,14600.0
2012-12-18 11:20:00,109.27,109.36,109.27,109.35,9500.0,80.2669,80.333,80.2669,80.3257,9500.0
2012-12-18 11:30:00,109.31,109.37,109.3,109.34,11700.0,80.2963,80.3404,80.2889,80.3183,11700.0
2012-12-18 11:40:00,109.36,109.53,109.33,109.42,15900.0,80.333,80.4579,80.311,80.3771,15900.0
2012-12-18 11:50:00,109.42,109.56,109.35,109.47,30200.0,80.3771,80.4799,80.3257,80.4138,30200.0
2012-12-18 12:00:00,109.42,109.47,109.42,109.44,5900.0,80.3771,80.4138,80.3771,80.3918,5900.0
2012-12-18 12:10:00,109.42,109.5,109.42,109.46,13600.0,80.3771,80.4359,80.3771,80.4065,13600.0
2012-12-18 12:20:00,109.47,109.53,109.45,109.48,13200.0,80.4138,80.4579,80.3991,80.4212,13200.0
2012-12-18 12:30:00,109.48,109.53,109.46,109.46,11100.0,80.4212,80.4579,80.4065,80.4065,11100.0
2012-12-18 12:40:00,109.46,109.47,109.44,109.45,17200.0,80.4065,80.4138,80.3918,80.3991,17200.0
2012-12-18 12:50:00,109.46,109.5,109.45,109.48,4700.0,80.4065,80.4359,80.3991,80.4212,4700.0
2012-12-18 13:00:00,109.47,109.54,109.47,109.51,5200.0,80.4138,80.4652,80.4138,80.4432,5200.0
2012-12-18 13:10:00,109.51,109.54,109.5,109.54,5400.0,80.4432,80.4652,80.4359,80.4652,5400.0
2012-12-18 13:20:00,109.53,109.66,109.53,109.6,15800.0,80.4579,80.5534,80.4579,80.5093,15800.0
2012-12-18 13:30:00,109.61,109.79,109.59,109.69,20000.0,80.5167,80.6489,80.502,80.5754,20000.0
2012-12-18 13:40:00,109.7,109.77,109.61,109.71,11900.0,80.5828,80.6342,80.5167,80.5901,11900.0
2012-12-18 13:50:00,109.7,109.71,109.61,109.61,18200.0,80.5828,80.5901,80.5167,80.5167,18200.0
2012-12-18 14:00:00,109.66,109.78,109.63,109.7,14100.0,80.5534,80.6415,80.5314,80.5828,14100.0
2012-12-18 14:10:00,109.66,109.71,109.57,109.6,10500.0,80.5534,80.5901,80.4873,80.5093,10500.0
2012-12-18 14:20:00,109.6,109.6,109.49,109.51,20200.0,80.5093,80.5093,80.4285,80.4432,20200.0
2012-12-18 14:30:00,109.51,109.64,109.51,109.62,9800.0,80.4432,80.5387,80.4432,80.524,9800.0
2012-12-18 14:40:00,109.64,109.64,109.52,109.58,7800.0,80.5387,80.5387,80.4505,80.4946,7800.0
2012-12-18 14:50:00,109.57,109.61,109.52,109.55,8000.0,80.4873,80.5167,80.4505,80.4726,8000.0
2012-12-18 15:00:00,109.55,109.6,109.52,109.55,15900.0,80.4726,80.5093,80.4505,80.4726,15900.0
2012-12-18 15:10:00,109.56,109.69,109.56,109.69,7600.0,80.4799,80.5754,80.4799,80.5754,7600.0
2012-12-18 15:20:00,109.73,109.73,109.61,109.61,12500.0,80.6048,80.6048,80.5167,80.5167,12500.0
2012-12-18 15:30:00,109.65,109.71,109.63,109.65,13100.0,80.546,80.5901,80.5314,80.546,13100.0
2012-12-18 15:40:00,109.65,109.65,109.52,109.6,32900.0,80.546,80.546,80.4505,80.5093,32900.0
2012-12-18 15:50:00,109.59,109.8,109.56,109.76,11300.0,80.502,80.6562,80.4799,80.6268,11300.0
2012-12-19 09:30:00,109.97,109.97,109.71,109.85,16500.0,80.7811,80.7811,80.5901,80.693,16500.0
2012-12-19 09:40:00,109.85,110.14,109.85,110.12,12600.0,80.693,80.906,80.693,80.8913,12600.0
2012-12-19 09:50:00,110.08,110.36,110.04,110.36,23200.0,80.8619,81.0676,80.8325,81.0676,23200.0
2012-12-19 10:00:00,110.36,110.37,110.31,110.34,19400.0,81.0676,81.0749,81.0309,81.0529,19400.0
2012-12-19 10:10:00,110.36,110.37,110.32,110.32,8700.0,81.0676,81.0749,81.0382,81.0382,8700.0
2012-12-19 10:20:00,110.32,110.32,110.25,110.28,7300.0,81.0382,81.0382,80.9868,81.0088,7300.0
2012-12-19 10:30:00,110.25,110.28,110.23,110.25,5900.0,80.9868,81.0088,80.9721,80.9868,5900.0
2012-12-19 10:40:00,110.27,110.27,110.22,110.26,15400.0,81.0015,81.0015,80.9647,80.9941,15400.0
2012-12-19 10:50:00,110.25,110.3,110.25,110.26,2900.0,80.9868,81.0235,80.9868,80.9941,2900.0
2012-12-19 11:00:00,110.3,110.31,110.25,110.29,8000.0,81.0235,81.0309,80.9868,81.0162,8000.0
2012-12-19 11:10:00,110.29,110.32,110.2,110.2,11000.0,81.0162,81.0382,80.9501,80.9501,11000.0
2012-12-19 11:20:00,110.2,110.25,110.19,110.21,9200.0,80.9501,80.9868,80.9427,80.9574,9200.0
2012-12-19 11:30:00,110.19,110.27,110.11,110.22,10000.0,80.9427,81.0015,80.8839,80.9647,10000.0
2012-12-19 11:40:00,110.18,110.28,110.16,110.22,18100.0,80.9354,81.0088,80.9207,80.9647,18100.0
2012-12-19 11:50:00,110.22,110.26,110.12,110.18,6200.0,80.9647,80.9941,80.8913,80.9354,6200.0
2012-12-19 12:00:00,110.17,110.26,110.17,110.24,8100.0,80.928,80.9941,80.928,80.9794,8100.0
2012-12-19 12:10:00,110.19,110.19,110.19,110.19,500.0,80.9427,80.9427,80.9427,80.9427,500.0
2012-12-19 12:20:00,110.19,110.27,110.13,110.18,19300.0,80.9427,81.0015,80.8986,80.9354,19300.0
2012-12-19 12:30:00,110.15,110.24,110.15,110.2,9800.0,80.9133,80.9794,80.9133,80.9501,9800.0
2012-12-19 12:40:00,110.21,110.24,110.21,110.24,5000.0,80.9574,80.9794,80.9574,80.9794,5000.0
2012-12-19 12:50:00,110.24,110.33,110.23,110.32,7400.0,80.9794,81.0456,80.9721,81.0382,7400.0
2012-12-19 13:00:00,110.31,110.32,110.21,110.25,15900.0,81.0309,81.0382,80.9574,80.9868,15900.0
2012-12-19 13:10:00,110.26,110.31,110.25,110.27,10300.0,80.9941,81.0309,80.9868,81.0015,10300.0
2012-12-19 13:20:00,110.3,110.3,110.28,110.29,1400.0,81.0235,81.0235,81.0088,81.0162,1400.0
2012-12-19 13:30:00,110.32,110.33,110.27,110.3,6000.0,81.0382,81.0456,81.0015,81.0235,6000.0
2012-12-19 13:40:00,110.32,110.36,110.32,110.36,6600.0,81.0382,81.0676,81.0382,81.0676,6600.0
2012-12-19 13:50:00,110.35,110.47,110.23,110.47,96300.0,81.0602,81.1484,80.9721,81.1484,96300.0
2012-12-19 14:00:00,110.52,110.54,110.45,110.52,20300.0,81.1851,81.1998,81.1337,81.1851,20300.0
2012-12-19 14:10:00,110.51,110.54,110.4,110.46,8200.0,81.1778,81.1998,81.097,81.141,8200.0
2012-12-19 14:20:00,110.46,110.5,110.45,110.46,4200.0,81.141,81.1704,81.1337,81.141,4200.0
2012-12-19 14:30:00,110.49,110.49,110.46,110.46,2400.0,81.1631,81.1631,81.141,81.141,2400.0
2012-12-19 14:40:00,110.47,110.5,110.42,110.42,11400.0,81.1484,81.1704,81.1117,81.1117,11400.0
2012-12-19 14:50:00,110.44,110.48,110.42,110.43,2900.0,81.1264,81.1557,81.1117,81.119,2900.0
2012-12-19 15:00:00,110.43,110.47,110.37,110.46,4600.0,81.119,81.1484,81.0749,81.141,4600.0
2012-12-19 15:10:00,110.42,110.46,110.36,110.46,9700.0,81.1117,81.141,81.0676,81.141,9700.0
2012-12-19 15:20:00,110.46,110.54,110.4,110.45,29900.0,81.141,81.1998,81.097,81.1337,29900.0
2012-12-19 15:30:00,110.5,110.54,110.47,110.52,16400.0,81.1704,81.1998,81.1484,81.1851,16400.0
2012-12-19 15:40:00,110.52,110.59,110.46,110.57,32300.0,81.1851,81.2365,81.141,81.2219,32300.0
2012-12-19 15:50:00,110.56,110.62,110.51,110.62,20100.0,81.2145,81.2586,81.1778,81.2586,20100.0
2012-12-20 09:30:00,110.69,110.69,110.53,110.53,3200.0,81.31,81.31,81.1925,81.1925,3200.0
2012-12-20 09:40:00,110.5,110.55,110.41,110.44,3000.0,81.1704,81.2072,81.1043,81.1264,3000.0
2012-12-20 09:50:00,110.45,110.64,110.45,110.62,55300.0,81.1337,81.2733,81.1337,81.2586,55300.0
2012-12-20 10:00:00,110.59,110.65,110.56,110.56,2100.0,81.2365,81.2806,81.2145,81.2145,2100.0
2012-12-20 10:10:00,110.63,110.64,110.6,110.63,7300.0,81.2659,81.2733,81.2439,81.2659,7300.0
2012-12-20 10:20:00,110.64,110.69,110.63,110.64,6500.0,81.2733,81.31,81.2659,81.2733,6500.0
2012-12-20 10:30:00,110.65,110.66,110.61,110.61,4800.0,81.2806,81.288,81.2512,81.2512,4800.0
2012-12-20 10:40:00,110.64,110.68,110.62,110.64,6000.0,81.2733,81.3027,81.2586,81.2733,6000.0
2012-12-20 10:50:00,110.65,110.65,110.65,110.65,200.0,81.2806,81.2806,81.2806,81.2806,200.0
2012-12-20 11:00:00,110.65,110.75,110.59,110.63,5100.0,81.2806,81.3541,81.2365,81.2659,5100.0
2012-12-20 11:10:00,110.71,110.82,110.71,110.75,2700.0,81.3247,81.4055,81.3247,81.3541,2700.0
2012-12-20 11:20:00,110.8,110.84,110.72,110.8,6500.0,81.3908,81.4202,81.332,81.3908,6500.0
2012-12-20 11:30:00,110.84,110.84,110.75,110.84,7500.0,81.4202,81.4202,81.3541,81.4202,7500.0
2012-12-20 11:40:00,110.77,110.84,110.74,110.74,9300.0,81.3688,81.4202,81.3467,81.3467,9300.0
2012-12-20 11:50:00,110.74,110.83,110.74,110.74,3300.0,81.3467,81.4128,81.3467,81.3467,3300.0
2012-12-20 12:00:00,110.81,110.83,110.76,110.83,15100.0,81.3981,81.4128,81.3614,81.4128,15100.0
2012-12-20 12:10:00,110.81,110.87,110.77,110.77,4600.0,81.3981,81.4422,81.3688,81.3688,4600.0
2012-12-20 12:20:00,110.82,110.83,110.81,110.81,3800.0,81.4055,81.4128,81.3981,81.3981,3800.0
2012-12-20 12:30:00,110.83,110.86,110.77,110.85,11600.0,81.4128,81.4349,81.3688,81.4275,11600.0
2012-12-20 12:40:00,110.81,110.86,110.81,110.82,3300.0,81.3981,81.4349,81.3981,81.4055,3300.0
2012-12-20 12:50:00,110.85,110.86,110.8,110.86,4100.0,81.4275,81.4349,81.3908,81.4349,4100.0
2012-12-20 13:00:00,110.82,110.86,110.71,110.71,3700.0,81.4055,81.4349,81.3247,81.3247,3700.0
2012-12-20 13:10:00,110.67,110.77,110.67,110.73,800.0,81.2953,81.3688,81.2953,81.3394,800.0
2012-12-20 13:20:00,110.65,110.78,110.65,110.77,10400.0,81.2806,81.3761,81.2806,81.3688,10400.0
2012-12-20 13:30:00,110.77,110.78,110.71,110.76,2600.0,81.3688,81.3761,81.3247,81.3614,2600.0
2012-12-20 13:40:00,110.73,110.78,110.73,110.78,2500.0,81.3394,81.3761,81.3394,81.3761,2500.0
2012-12-20 13:50:00,110.74,110.78,110.74,110.76,3500.0,81.3467,81.3761,81.3467,81.3614,3500.0
2012-12-20 14:00:00,110.78,110.78,110.66,110.78,5100.0,81.3761,81.3761,81.288,81.3761,5100.0
2012-12-20 14:10:00,110.77,110.79,110.68,110.78,3200.0,81.3688,81.3835,81.3027,81.3761,3200.0
2012-12-20 14:20:00,110.68,110.78,110.68,110.74,7300.0,81.3027,81.3761,81.3027,81.3467,7300.0
2012-12-20 14:30:00,110.73,110.78,110.7,110.71,6700.0,81.3394,81.3761,81.3173,81.3247,6700.0
2012-12-20 14:40:00,110.71,110.77,110.7,110.77,15100.0,81.3247,81.3688,81.3173,81.3688,15100.0
2012-12-20 14:50:00,110.77,110.77,110.71,110.73,1900.0,81.3688,81.3688,81.3247,81.3394,1900.0
2012-12-20 15:00:00,110.74,110.79,110.73,110.79,3700.0,81.3467,81.3835,81.3394,81.3835,3700.0
2012-12-20 15:10:00,110.8,110.86,110.79,110.79,7400.0,81.3908,81.4349,81.3835,81.3835,7400.0
2012-12-20 15:20:00,110.79,110.82,110.77,110.8,12000.0,81.3835,81.4055,81.3688,81.3908,12000.0
2012-12-20 15:30:00,110.82,110.92,110.82,110.88,8400.0,81.4055,81.479,81.4055,81.4496,8400.0
2012-12-20 15:40:00,110.88,110.88,110.86,110.88,3400.0,81.4496,81.4496,81.4349,81.4496,3400.0
2012-12-20 15:50:00,110.87,110.92,110.84,110.84,7100.0,81.4422,81.479,81.4202,81.4202,7100.0
2012-12-21 09:30:00,110.71,110.85,110.7,110.85,4200.0,81.3247,81.4275,81.3173,81.4275,4200.0
2012-12-21 09:40:00,110.9,110.9,110.68,110.7,8200.0,81.4643,81.4643,81.3027,81.3173,8200.0
2012-12-21 09:50:00,110.76,110.88,110.63,110.77,9100.0,81.3614,81.4496,81.2659,81.3688,9100.0
2012-12-21 10:00:00,110.84,110.88,110.69,110.78,39100.0,81.4202,81.4496,81.31,81.3761,39100.0
2012-12-21 10:10:00,110.8,110.86,110.76,110.84,20400.0,81.3908,81.4349,81.3614,81.4202,20400.0
2012-12-21 10:20:00,110.81,110.88,110.8,110.84,3200.0,81.3981,81.4496,81.3908,81.4202,3200.0
2012-12-21 10:30:00,110.84,110.84,110.8,110.83,4100.0,81.4202,81.4202,81.3908,81.4128,4100.0
2012-12-21 10:40:00,110.83,110.84,110.82,110.84,1600.0,81.4128,81.4202,81.4055,81.4202,1600.0
2012-12-21 10:50:00,110.79,110.8,110.78,110.8,2900.0,81.3835,81.3908,81.3761,81.3908,2900.0
2012-12-21 11:00:00,110.8,110.8,110.76,110.76,4600.0,81.3908,81.3908,81.3614,81.3614,4600.0
2012-12-21 11:10:00,110.77,110.84,110.77,110.83,700.0,81.3688,81.4202,81.3688,81.4128,700.0
2012-12-21 11:20:00,110.84,110.84,110.78,110.84,5600.0,81.4202,81.4202,81.3761,81.4202,5600.0
2012-12-21 11:30:00,110.81,110.81,110.81,110.81,100.0,81.3981,81.3981,81.3981,81.3981,100.0
2012-12-21 11:40:00,110.81,110.82,110.79,110.81,17400.0,81.3981,81.4055,81.3835,81.3981,17400.0
2012-12-21 11:50:00,110.81,110.82,110.8,110.81,1200.0,81.3981,81.4055,81.3908,81.3981,1200.0
2012-12-21 12:00:00,110.82,110.82,110.8,110.81,600.0,81.4055,81.4055,81.3908,81.3981,600.0
2012-12-21 12:10:00,110.81,110.81,110.75,110.8,7000.0,81.3981,81.3981,81.3541,81.3908,7000.0
2012-12-21 12:20:00,110.8,110.82,110.75,110.75,4000.0,81.3908,81.4055,81.3541,81.3541,4000.0
2012-12-21 12:30:00,110.81,110.82,110.79,110.82,1500.0,81.3981,81.4055,81.3835,81.4055,1500.0
2012-12-21 12:40:00,110.76,110.82,110.76,110.81,11100.0,81.3614,81.4055,81.3614,81.3981,11100.0
2012-12-21 12:50:00,110.81,110.82,110.81,110.82,10800.0,81.3981,81.4055,81.3981,81.4055,10800.0
2012-12-21 13:00:00,110.8,110.81,110.77,110.78,1300.0,81.3908,81.3981,81.3688,81.3761,1300.0
2012-12-21 13:10:00,110.81,110.82,110.77,110.82,1900.0,81.3981,81.4055,81.3688,81.4055,1900.0
2012-12-21 13:20:00,110.77,110.82,110.77,110.79,5700.0,81.3688,81.4055,81.3688,81.3835,5700.0
2012-12-21 13:30:00,110.81,110.82,110.81,110.82,9000.0,81.3981,81.4055,81.3981,81.4055,9000.0
2012-12-21 13:40:00,110.82,110.82,110.81,110.81,1500.0,81.4055,81.4055,81.3981,81.3981,1500.0
2012-12-21 13:50:00,110.81,110.82,110.81,110.81,9100.0,81.3981,81.4055,81.3981,81.3981,9100.0
2012-12-21 14:00:00,110.81,110.82,110.81,110.81,4400.0,81.3981,81.4055,81.3981,81.3981,4400.0
2012-12-21 14:10:00,110.81,110.82,110.81,110.81,1200.0,81.3981,81.4055,81.3981,81.3981,1200.0
2012-12-21 14:20:00,110.82,110.82,110.81,110.81,4200.0,81.4055,81.4055,81.3981,81.3981,4200.0
2012-12-21 14:30:00,110.81,110.82,110.81,110.81,1900.0,81.3981,81.4055,81.3981,81.3981,1900.0
2012-12-21 14:40:00,110.82,110.84,110.82,110.84,6800.0,81.4055,81.4202,81.4055,81.4202,6800.0
2012-12-21 14:50:00,110.84,110.84,110.81,110.81,6400.0,81.4202,81.4202,81.3981,81.3981,6400.0
2012-12-21 15:00:00,110.82,110.82,110.81,110.82,2100.0,81.4055,81.4055,81.3981,81.4055,2100.0
2012-12-21 15:10:00,110.81,110.82,110.81,110.82,4700.0,81.3981,81.4055,81.3981,81.4055,4700.0
2012-12-21 15:20:00,110.82,110.82,110.81,110.81,4200.0,81.4055,81.4055,81.3981,81.3981,4200.0
2012-12-21 15:30:00,110.79,110.82,110.77,110.79,8500.0,81.3835,81.4055,81.3688,81.3835,8500.0
2012-12-21 15:40:00,110.82,110.84,110.79,110.82,17300.0,81.4055,81.4202,81.3835,81.4055,17300.0
2012-12-21 15:50:00,110.82,110.84,110.71,110.82,16400.0,81.4055,81.4202,81.3247,81.4055,16400.0
2012-12-24 09:30:00,110.73,110.9,110.7,110.82,3900.0,81.3394,81.4643,81.3173,81.4055,3900.0
2012-12-24 09:40:00,110.72,110.74,110.67,110.74,17600.0,81.332,81.3467,81.2953,81.3467,17600.0
2012-12-24 09:50:00,110.78,110.8,110.63,110.69,27900.0,81.3761,81.3908,81.2659,81.31,27900.0
2012-12-24 10:00:00,110.73,110.77,110.71,110.77,1500.0,81.3394,81.3688,81.3247,81.3688,1500.0
2012-12-24 10:10:00,110.73,110.79,110.72,110.74,7400.0,81.3394,81.3835,81.332,81.3467,7400.0
2012-12-24 10:20:00,110.79,110.9,110.75,110.76,8800.0,81.3835,81.4643,81.3541,81.3614,8800.0
2012-12-24 10:30:00,110.85,110.85,110.73,110.83,5100.0,81.4275,81.4275,81.3394,81.4128,5100.0
2012-12-24 10:40:00,110.74,110.84,110.74,110.82,3700.0,81.3467,81.4202,81.3467,81.4055,3700.0
2012-12-24 10:50:00,110.82,110.83,110.76,110.78,4800.0,81.4055,81.4128,81.3614,81.3761,4800.0
2012-12-24 11:00:00,110.76,110.84,110.76,110.84,900.0,81.3614,81.4202,81.3614,81.4202,900.0
2012-12-24 11:10:00,110.84,110.91,110.77,110.86,7600.0,81.4202,81.4716,81.3688,81.4349,7600.0
2012-12-24 11:20:00,110.86,110.88,110.8,110.88,10200.0,81.4349,81.4496,81.3908,81.4496,10200.0
2012-12-24 11:30:00,110.88,110.89,110.84,110.89,6700.0,81.4496,81.4569,81.4202,81.4569,6700.0
2012-12-24 11:40:00,110.89,110.89,110.88,110.88,700.0,81.4569,81.4569,81.4496,81.4496,700.0
2012-12-24 11:50:00,110.89,110.89,110.84,110.87,1700.0,81.4569,81.4569,81.4202,81.4422,1700.0
2012-12-24 12:00:00,110.85,110.89,110.85,110.89,1500.0,81.4275,81.4569,81.4275,81.4569,1500.0
2012-12-24 12:10:00,110.86,110.87,110.84,110.86,3400.0,81.4349,81.4422,81.4202,81.4349,3400.0
2012-12-24 12:20:00,110.85,110.86,110.84,110.86,5000.0,81.4275,81.4349,81.4202,81.4349,5000.0
2012-12-24 12:30:00,110.85,110.86,110.85,110.85,1600.0,81.4275,81.4349,81.4275,81.4275,1600.0
2012-12-24 12:40:00,110.86,110.93,110.86,110.92,3700.0,81.4349,81.4863,81.4349,81.479,3700.0
2012-12-24 12:50:00,110.93,110.93,110.9,110.92,9600.0,81.4863,81.4863,81.4643,81.479,9600.0
2012-12-26 09:30:00,110.61,110.67,110.55,110.62,29300.0,81.4326,81.4768,81.3885,81.44,29300.0
2012-12-26 09:40:00,110.62,110.68,110.55,110.62,9400.0,81.44,81.4842,81.3885,81.44,9400.0
2012-12-26 09:50:00,110.64,110.66,110.63,110.66,11200.0,81.4547,81.4695,81.4474,81.4695,11200.0
2012-12-26 10:00:00,110.67,110.72,110.65,110.72,16600.0,81.4768,81.5136,81.4621,81.5136,16600.0
2012-12-26 10:10:00,110.72,110.74,110.67,110.69,11900.0,81.5136,81.5284,81.4768,81.4915,11900.0
2012-12-26 10:20:00,110.7,110.71,110.7,110.7,5000.0,81.4989,81.5063,81.4989,81.4989,5000.0
2012-12-26 10:30:00,110.72,110.77,110.68,110.74,19800.0,81.5136,81.5504,81.4842,81.5284,19800.0
2012-12-26 10:40:00,110.76,110.79,110.75,110.78,19300.0,81.5431,81.5652,81.5357,81.5578,19300.0
2012-12-26 10:50:00,110.75,110.77,110.7,110.7,3600.0,81.5357,81.5504,81.4989,81.4989,3600.0
2012-12-26 11:00:00,110.75,110.81,110.71,110.75,6400.0,81.5357,81.5799,81.5063,81.5357,6400.0
2012-12-26 11:10:00,110.75,110.76,110.73,110.75,4500.0,81.5357,81.5431,81.521,81.5357,4500.0
2012-12-26 11:20:00,110.75,110.76,110.74,110.75,2900.0,81.5357,81.5431,81.5284,81.5357,2900.0
2012-12-26 11:30:00,110.75,110.76,110.74,110.76,1400.0,81.5357,81.5431,81.5284,81.5431,1400.0
2012-12-26 11:40:00,110.76,110.76,110.75,110.75,1100.0,81.5431,81.5431,81.5357,81.5357,1100.0
2012-12-26 11:50:00,110.75,110.76,110.75,110.75,1700.0,81.5357,81.5431,81.5357,81.5357,1700.0
2012-12-26 12:00:00,110.76,110.76,110.75,110.75,2000.0,81.5431,81.5431,81.5357,81.5357,2000.0
2012-12-26 12:10:00,110.76,110.76,110.74,110.75,1100.0,81.5431,81.5431,81.5284,81.5357,1100.0
2012-12-26 12:20:00,110.75,110.79,110.75,110.77,6900.0,81.5357,81.5652,81.5357,81.5504,6900.0
2012-12-26 12:30:00,110.77,110.77,110.77,110.77,0.0,81.5504,81.5504,81.5504,81.5504,0.0
2012-12-26 12:40:00,110.74,110.78,110.74,110.77,3100.0,81.5284,81.5578,81.5284,81.5504,3100.0
2012-12-26 12:50:00,110.78,110.79,110.76,110.76,3100.0,81.5578,81.5652,81.5431,81.5431,3100.0
2012-12-26 13:00:00,110.78,110.8,110.77,110.79,1700.0,81.5578,81.5725,81.5504,81.5652,1700.0
2012-12-26 13:10:00,110.8,110.8,110.68,110.77,12600.0,81.5725,81.5725,81.4842,81.5504,12600.0
2012-12-26 13:20:00,110.76,110.78,110.74,110.78,5300.0,81.5431,81.5578,81.5284,81.5578,5300.0
2012-12-26 13:30:00,110.77,110.84,110.76,110.79,11300.0,81.5504,81.602,81.5431,81.5652,11300.0
2012-12-26 13:40:00,110.81,110.82,110.76,110.76,2000.0,81.5799,81.5873,81.5431,81.5431,2000.0
2012-12-26 13:50:00,110.79,110.79,110.76,110.77,3600.0,81.5652,81.5652,81.5431,81.5504,3600.0
2012-12-26 14:00:00,110.81,110.83,110.78,110.8,4200.0,81.5799,81.5946,81.5578,81.5725,4200.0
2012-12-26 14:10:00,110.84,110.88,110.8,110.81,3800.0,81.602,81.6314,81.5725,81.5799,3800.0
2012-12-26 14:20:00,110.81,110.86,110.81,110.81,8000.0,81.5799,81.6167,81.5799,81.5799,8000.0
2012-12-26 14:30:00,110.8,110.85,110.73,110.73,8600.0,81.5725,81.6093,81.521,81.521,8600.0
2012-12-26 14:40:00,110.79,110.9,110.69,110.79,7400.0,81.5652,81.6462,81.4915,81.5652,7400.0
2012-12-26 14:50:00,110.8,110.8,110.76,110.8,600.0,81.5725,81.5725,81.5431,81.5725,600.0
2012-12-26 15:00:00,110.82,110.87,110.81,110.86,7200.0,81.5873,81.6241,81.5799,81.6167,7200.0
2012-12-26 15:10:00,110.87,110.87,110.83,110.83,3300.0,81.6241,81.6241,81.5946,81.5946,3300.0
2012-12-26 15:20:00,110.84,110.88,110.83,110.85,7300.0,81.602,81.6314,81.5946,81.6093,7300.0
2012-12-26 15:30:00,110.85,110.89,110.85,110.89,1700.0,81.6093,81.6388,81.6093,81.6388,1700.0
2012-12-26 15:40:00,110.89,110.89,110.8,110.89,6500.0,81.6388,81.6388,81.5725,81.6388,6500.0
2012-12-26 15:50:00,110.83,110.87,110.77,110.77,6300.0,81.5946,81.6241,81.5504,81.5504,6300.0
2012-12-27 09:30:00,110.67,110.87,110.66,110.74,12100.0,81.4768,81.6241,81.4695,81.5284,12100.0
2012-12-27 09:40:00,110.74,110.79,110.73,110.75,15800.0,81.5284,81.5652,81.521,81.5357,15800.0
2012-12-27 09:50:00,110.74,110.78,110.64,110.73,12900.0,81.5284,81.5578,81.4547,81.521,12900.0
2012-12-27 10:00:00,110.73,110.76,110.7,110.73,5700.0,81.521,81.5431,81.4989,81.521,5700.0
2012-12-27 10:10:00,110.7,110.77,110.69,110.69,5100.0,81.4989,81.5504,81.4915,81.4915,5100.0
2012-12-27 10:20:00,110.74,110.74,110.65,110.65,3200.0,81.5284,81.5284,81.4621,81.4621,3200.0
2012-12-27 10:30:00,110.74,110.74,110.66,110.67,2400.0,81.5284,81.5284,81.4695,81.4768,2400.0
2012-12-27 10:40:00,110.72,110.75,110.72,110.75,600.0,81.5136,81.5357,81.5136,81.5357,600.0
2012-12-27 10:50:00,110.74,110.77,110.7,110.71,6400.0,81.5284,81.5504,81.4989,81.5063,6400.0
2012-12-27 11:00:00,110.76,110.82,110.76,110.82,2800.0,81.5431,81.5873,81.5431,81.5873,2800.0
2012-12-27 11:10:00,110.79,110.82,110.79,110.79,2900.0,81.5652,81.5873,81.5652,81.5652,2900.0
2012-12-27 11:20:00,110.82,110.83,110.69,110.81,12900.0,81.5873,81.5946,81.4915,81.5799,12900.0
2012-12-27 11:30:00,110.78,110.81,110.76,110.77,3000.0,81.5578,81.5799,81.5431,81.5504,3000.0
2012-12-27 11:40:00,110.77,110.81,110.7,110.7,4500.0,81.5504,81.5799,81.4989,81.4989,4500.0
2012-12-27 11:50:00,110.7,110.8,110.7,110.79,12100.0,81.4989,81.5725,81.4989,81.5652,12100.0
2012-12-27 12:00:00,110.76,110.78,110.74,110.78,1600.0,81.5431,81.5578,81.5284,81.5578,1600.0
2012-12-27 12:10:00,110.75,110.81,110.75,110.8,7400.0,81.5357,81.5799,81.5357,81.5725,7400.0
2012-12-27 12:20:00,110.81,110.81,110.79,110.79,600.0,81.5799,81.5799,81.5652,81.5652,600.0
2012-12-27 12:30:00,110.8,110.8,110.67,110.7,12700.0,81.5725,81.5725,81.4768,81.4989,12700.0
2012-12-27 12:40:00,110.71,110.79,110.67,110.72,14700.0,81.5063,81.5652,81.4768,81.5136,14700.0
2012-12-27 12:50:00,110.76,110.76,110.71,110.75,1600.0,81.5431,81.5431,81.5063,81.5357,1600.0
2012-12-27 13:00:00,110.73,110.78,110.73,110.73,1500.0,81.521,81.5578,81.521,81.521,1500.0
2012-12-27 13:10:00,110.73,110.78,110.73,110.76,3700.0,81.521,81.5578,81.521,81.5431,3700.0
2012-12-27 13:20:00,110.77,110.78,110.72,110.77,1000.0,81.5504,81.5578,81.5136,81.5504,1000.0
2012-12-27 13:30:00,110.77,110.78,110.73,110.78,2300.0,81.5504,81.5578,81.521,81.5578,2300.0
2012-12-27 13:40:00,110.78,110.78,110.78,110.78,100.0,81.5578,81.5578,81.5578,81.5578,100.0
2012-12-27 13:50:00,110.75,110.75,110.74,110.74,300.0,81.5357,81.5357,81.5284,81.5284,300.0
2012-12-27 14:00:00,110.78,110.78,110.74,110.78,1700.0,81.5578,81.5578,81.5284,81.5578,1700.0
2012-12-27 14:10:00,110.78,110.8,110.66,110.7,28100.0,81.5578,81.5725,81.4695,81.4989,28100.0
2012-12-27 14:20:00,110.68,110.71,110.68,110.71,1500.0,81.4842,81.5063,81.4842,81.5063,1500.0
2012-12-27 14:30:00,110.68,110.77,110.67,110.77,4000.0,81.4842,81.5504,81.4768,81.5504,4000.0
2012-12-27 14:40:00,110.74,110.79,110.72,110.72,14400.0,81.5284,81.5652,81.5136,81.5136,14400.0
2012-12-27 14:50:00,110.72,110.76,110.71,110.74,2100.0,81.5136,81.5431,81.5063,81.5284,2100.0
2012-12-27 15:00:00,110.74,110.78,110.74,110.76,2300.0,81.5284,81.5578,81.5284,81.5431,2300.0
2012-12-27 15:10:00,110.77,110.77,110.73,110.73,4300.0,81.5504,81.5504,81.521,81.521,4300.0
2012-12-27 15:20:00,110.73,110.77,110.72,110.72,8600.0,81.521,81.5504,81.5136,81.5136,8600.0
2012-12-27 15:30:00,110.75,110.77,110.71,110.77,11900.0,81.5357,81.5504,81.5063,81.5504,11900.0
2012-12-27 15:40:00,110.73,110.82,110.73,110.77,3600.0,81.521,81.5873,81.521,81.5504,3600.0
2012-12-27 15:50:00,110.82,110.94,110.77,110.81,9300.0,81.5873,81.6756,81.5504,81.5799,9300.0
2012-12-28 09:30:00,110.69,110.91,110.69,110.88,10000.0,81.4915,81.6535,81.4915,81.6314,10000.0
2012-12-28 09:40:00,110.85,110.85,110.75,110.75,4400.0,81.6093,81.6093,81.5357,81.5357,4400.0
2012-12-28 09:50:00,110.86,110.86,110.75,110.75,1000.0,81.6167,81.6167,81.5357,81.5357,1000.0
2012-12-28 10:00:00,110.81,110.85,110.81,110.85,800.0,81.5799,81.6093,81.5799,81.6093,800.0
2012-12-28 10:10:00,110.86,110.88,110.8,110.87,2800.0,81.6167,81.6314,81.5725,81.6241,2800.0
2012-12-28 10:20:00,110.81,110.88,110.81,110.81,4300.0,81.5799,81.6314,81.5799,81.5799,4300.0
2012-12-28 10:30:00,110.88,110.91,110.84,110.9,4500.0,81.6314,81.6535,81.602,81.6462,4500.0
2012-12-28 10:40:00,110.9,110.95,110.83,110.85,10500.0,81.6462,81.683,81.5946,81.6093,10500.0
2012-12-28 10:50:00,110.9,110.91,110.83,110.83,3800.0,81.6462,81.6535,81.5946,81.5946,3800.0
2012-12-28 11:00:00,110.91,110.91,110.83,110.87,8300.0,81.6535,81.6535,81.5946,81.6241,8300.0
2012-12-28 11:10:00,110.85,110.85,110.84,110.84,400.0,81.6093,81.6093,81.602,81.602,400.0
2012-12-28 11:20:00,110.87,110.87,110.83,110.83,2500.0,81.6241,81.6241,81.5946,81.5946,2500.0
2012-12-28 11:30:00,110.82,110.84,110.82,110.83,4800.0,81.5873,81.602,81.5873,81.5946,4800.0
2012-12-28 11:40:00,110.84,110.85,110.84,110.85,600.0,81.602,81.6093,81.602,81.6093,600.0
2012-12-28 11:50:00,110.85,110.85,110.82,110.85,1400.0,81.6093,81.6093,81.5873,81.6093,1400.0
2012-12-28 12:00:00,110.84,110.86,110.82,110.82,2500.0,81.602,81.6167,81.5873,81.5873,2500.0
2012-12-28 12:10:00,110.83,110.86,110.81,110.82,10300.0,81.5946,81.6167,81.5799,81.5873,10300.0
2012-12-28 12:20:00,110.82,110.82,110.7,110.72,14200.0,81.5873,81.5873,81.4989,81.5136,14200.0
2012-12-28 12:30:00,110.77,110.8,110.71,110.74,2400.0,81.5504,81.5725,81.5063,81.5284,2400.0
2012-12-28 12:40:00,110.74,110.76,110.66,110.7,7400.0,81.5284,81.5431,81.4695,81.4989,7400.0
2012-12-28 12:50:00,110.69,110.7,110.68,110.68,1000.0,81.4915,81.4989,81.4842,81.4842,1000.0
2012-12-28 13:00:00,110.69,110.84,110.61,110.69,22200.0,81.4915,81.602,81.4326,81.4915,22200.0
2012-12-28 13:10:00,110.7,110.73,110.68,110.73,4700.0,81.4989,81.521,81.4842,81.521,4700.0
2012-12-28 13:20:00,110.72,110.72,110.69,110.69,4600.0,81.5136,81.5136,81.4915,81.4915,4600.0
2012-12-28 13:30:00,110.72,110.72,110.61,110.61,3300.0,81.5136,81.5136,81.4326,81.4326,3300.0
2012-12-28 13:40:00,110.61,110.68,110.61,110.68,800.0,81.4326,81.4842,81.4326,81.4842,800.0
2012-12-28 13:50:00,110.66,110.7,110.66,110.67,3600.0,81.4695,81.4989,81.4695,81.4768,3600.0
2012-12-28 14:00:00,110.66,110.7,110.66,110.7,2500.0,81.4695,81.4989,81.4695,81.4989,2500.0
2012-12-28 14:10:00,110.7,110.7,110.7,110.7,800.0,81.4989,81.4989,81.4989,81.4989,800.0
2012-12-28 14:20:00,110.72,110.72,110.68,110.72,1100.0,81.5136,81.5136,81.4842,81.5136,1100.0
2012-12-28 14:30:00,110.71,110.72,110.7,110.71,800.0,81.5063,81.5136,81.4989,81.5063,800.0
2012-12-28 14:40:00,110.69,110.69,110.61,110.63,14200.0,81.4915,81.4915,81.4326,81.4474,14200.0
2012-12-28 14:50:00,110.65,110.67,110.62,110.67,3300.0,81.4621,81.4768,81.44,81.4768,3300.0
2012-12-28 15:00:00,110.65,110.71,110.65,110.7,11400.0,81.4621,81.5063,81.4621,81.4989,11400.0
2012-12-28 15:10:00,110.71,110.71,110.59,110.59,9200.0,81.5063,81.5063,81.4179,81.4179,9200.0
2012-12-28 15:20:00,110.59,110.7,110.57,110.67,17700.0,81.4179,81.4989,81.4032,81.4768,17700.0
2012-12-28 15:30:00,110.66,110.66,110.57,110.57,19100.0,81.4695,81.4695,81.4032,81.4032,19100.0
2012-12-28 15:40:00,110.57,110.57,110.41,110.46,9100.0,81.4032,81.4032,81.2854,81.3222,9100.0
2012-12-28 15:50:00,110.47,110.52,110.39,110.42,6700.0,81.3296,81.3664,81.2707,81.2928,6700.0
2012-12-31 09:30:00,109.92,110.53,109.92,110.38,27900.0,80.9247,81.3738,80.9247,81.2633,27900.0
2012-12-31 09:40:00,110.37,110.41,110.3,110.37,5800.0,81.256,81.2854,81.2044,81.256,5800.0
2012-12-31 09:50:00,110.37,110.37,110.33,110.35,1800.0,81.256,81.256,81.2265,81.2412,1800.0
2012-12-31 10:00:00,110.31,110.33,110.25,110.31,6800.0,81.2118,81.2265,81.1676,81.2118,6800.0
2012-12-31 10:10:00,110.31,110.4,110.28,110.4,9300.0,81.2118,81.278,81.1897,81.278,9300.0
2012-12-31 10:20:00,110.4,110.4,110.35,110.36,3800.0,81.278,81.278,81.2412,81.2486,3800.0
2012-12-31 10:30:00,110.35,110.4,110.32,110.33,1000.0,81.2412,81.278,81.2191,81.2265,1000.0
2012-12-31 10:40:00,110.4,110.54,110.35,110.47,5800.0,81.278,81.3811,81.2412,81.3296,5800.0
2012-12-31 10:50:00,110.47,110.5,110.32,110.39,16100.0,81.3296,81.3517,81.2191,81.2707,16100.0
2012-12-31 11:00:00,110.38,110.39,110.26,110.32,12900.0,81.2633,81.2707,81.175,81.2191,12900.0
2012-12-31 11:10:00,110.32,110.36,110.27,110.29,11000.0,81.2191,81.2486,81.1823,81.1971,11000.0
2012-12-31 11:20:00,110.28,110.45,110.28,110.42,9700.0,81.1897,81.3149,81.1897,81.2928,9700.0
2012-12-31 11:30:00,110.4,110.46,110.25,110.4,8900.0,81.278,81.3222,81.1676,81.278,8900.0
2012-12-31 11:40:00,110.37,110.39,110.27,110.37,3700.0,81.256,81.2707,81.1823,81.256,3700.0
2012-12-31 11:50:00,110.3,110.38,110.28,110.31,9200.0,81.2044,81.2633,81.1897,81.2118,9200.0
2012-12-31 12:00:00,110.33,110.33,110.31,110.33,2000.0,81.2265,81.2265,81.2118,81.2265,2000.0
2012-12-31 12:10:00,110.33,110.38,110.28,110.37,8600.0,81.2265,81.2633,81.1897,81.256,8600.0
2012-12-31 12:20:00,110.36,110.4,110.33,110.34,3400.0,81.2486,81.278,81.2265,81.2339,3400.0
2012-12-31 12:30:00,110.34,110.41,110.34,110.37,2300.0,81.2339,81.2854,81.2339,81.256,2300.0
2012-12-31 12:40:00,110.35,110.44,110.32,110.41,8300.0,81.2412,81.3075,81.2191,81.2854,8300.0
2012-12-31 12:50:00,110.43,110.5,110.35,110.49,33000.0,81.3001,81.3517,81.2412,81.3443,33000.0
2012-12-31 13:00:00,110.5,110.54,110.46,110.54,18800.0,81.3517,81.3811,81.3222,81.3811,18800.0
2012-12-31 13:10:00,110.51,110.54,110.5,110.52,8900.0,81.359,81.3811,81.3517,81.3664,8900.0
2012-12-31 13:20:00,110.52,110.54,110.47,110.47,18800.0,81.3664,81.3811,81.3296,81.3296,18800.0
2012-12-31 13:30:00,110.47,110.54,110.43,110.51,16700.0,81.3296,81.3811,81.3001,81.359,16700.0
2012-12-31 13:40:00,110.52,110.53,110.47,110.53,8900.0,81.3664,81.3738,81.3296,81.3738,8900.0
2012-12-31 13:50:00,110.52,110.53,110.47,110.49,8000.0,81.3664,81.3738,81.3296,81.3443,8000.0
2012-12-31 14:00:00,110.49,110.52,110.48,110.51,8000.0,81.3443,81.3664,81.3369,81.359,8000.0
2012-12-31 14:10:00,110.51,110.52,110.5,110.51,24200.0,81.359,81.3664,81.3517,81.359,24200.0
2012-12-31 14:20:00,110.51,110.55,110.51,110.53,18500.0,81.359,81.3885,81.359,81.3738,18500.0
2012-12-31 14:30:00,110.54,110.62,110.54,110.59,29700.0,81.3811,81.44,81.3811,81.4179,29700.0
2012-12-31 14:40:00,110.57,110.65,110.57,110.63,13300.0,81.4032,81.4621,81.4032,81.4474,13300.0
2012-12-31 14:50:00,110.67,110.69,110.58,110.65,32200.0,81.4768,81.4915,81.4106,81.4621,32200.0
2012-12-31 15:00:00,110.65,110.67,110.57,110.57,23900.0,81.4621,81.4768,81.4032,81.4032,23900.0
2012-12-31 15:10:00,110.59,110.68,110.59,110.65,5600.0,81.4179,81.4842,81.4179,81.4621,5600.0
2012-12-31 15:20:00,110.65,110.68,110.58,110.6,3500.0,81.4621,81.4842,81.4106,81.4253,3500.0
2012-12-31 15:30:00,110.61,110.68,110.59,110.63,1900.0,81.4326,81.4842,81.4179,81.4474,1900.0
2012-12-31 15:40:00,110.59,110.68,110.59,110.65,11300.0,81.4179,81.4842,81.4179,81.4621,11300.0
2012-12-31 15:50:00,110.69,110.71,110.57,110.61,6000.0,81.4915,81.5063,81.4032,81.4326,6000.0
2013-01-02 09:30:00,110.74,110.91,110.48,110.87,29500.0,81.5284,81.6535,81.3369,81.6241,29500.0
2013-01-02 09:40:00,110.86,110.99,110.86,110.97,13000.0,81.6167,81.7124,81.6167,81.6977,13000.0
2013-01-02 09:50:00,110.97,110.99,110.97,110.98,14400.0,81.6977,81.7124,81.6977,81.705,14400.0
2013-01-02 10:00:00,110.98,110.98,110.87,110.98,11100.0,81.705,81.705,81.6241,81.705,11100.0
2013-01-02 10:10:00,110.96,111.04,110.96,110.97,20500.0,81.6903,81.7492,81.6903,81.6977,20500.0
2013-01-02 10:20:00,111.0,111.03,110.98,111.03,17700.0,81.7198,81.7419,81.705,81.7419,17700.0
2013-01-02 10:30:00,111.03,111.03,110.96,110.96,17400.0,81.7419,81.7419,81.6903,81.6903,17400.0
2013-01-02 10:40:00,110.97,111.06,110.95,111.06,22100.0,81.6977,81.7639,81.683,81.7639,22100.0
2013-01-02 10:50:00,111.05,111.05,111.03,111.05,8900.0,81.7566,81.7566,81.7419,81.7566,8900.0
2013-01-02 11:00:00,111.04,111.08,111.03,111.06,6800.0,81.7492,81.7787,81.7419,81.7639,6800.0
2013-01-02 11:10:00,111.06,111.09,111.0,111.05,16100.0,81.7639,81.786,81.7198,81.7566,16100.0
2013-01-02 11:20:00,111.05,111.07,110.96,111.07,15700.0,81.7566,81.7713,81.6903,81.7713,15700.0
2013-01-02 11:30:00,111.06,111.15,111.01,111.15,9000.0,81.7639,81.8302,81.7271,81.8302,9000.0
2013-01-02 11:40:00,111.15,111.16,111.13,111.15,8500.0,81.8302,81.8376,81.8155,81.8302,8500.0
2013-01-02 11:50:00,111.14,111.16,111.08,111.12,18300.0,81.8228,81.8376,81.7787,81.8081,18300.0
2013-01-02 12:00:00,111.13,111.16,111.11,111.16,9300.0,81.8155,81.8376,81.8008,81.8376,9300.0
2013-01-02 12:10:00,111.19,111.22,111.18,111.22,11300.0,81.8597,81.8817,81.8523,81.8817,11300.0
2013-01-02 12:20:00,111.18,111.23,111.18,111.21,15100.0,81.8523,81.8891,81.8523,81.8744,15100.0
2013-01-02 12:30:00,111.21,111.21,111.2,111.2,5400.0,81.8744,81.8744,81.867,81.867,5400.0
2013-01-02 12:40:00,111.2,111.2,111.18,111.2,8300.0,81.867,81.867,81.8523,81.867,8300.0
2013-01-02 12:50:00,111.2,111.26,111.19,111.24,10700.0,81.867,81.9112,81.8597,81.8965,10700.0
2013-01-02 13:00:00,111.26,111.27,111.24,111.27,10400.0,81.9112,81.9186,81.8965,81.9186,10400.0
2013-01-02 13:10:00,111.27,111.34,111.27,111.32,5000.0,81.9186,81.9701,81.9186,81.9554,5000.0
2013-01-02 13:20:00,111.33,111.34,111.28,111.34,6000.0,81.9627,81.9701,81.9259,81.9701,6000.0
2013-01-02 13:30:00,111.34,111.39,111.34,111.39,17200.0,81.9701,82.0069,81.9701,82.0069,17200.0
2013-01-02 13:40:00,111.39,111.43,111.35,111.39,11900.0,82.0069,82.0363,81.9774,82.0069,11900.0
2013-01-02 13:50:00,111.4,111.44,111.38,111.44,6400.0,82.0143,82.0437,81.9995,82.0437,6400.0
2013-01-02 14:00:00,111.44,111.56,111.43,111.56,15600.0,82.0437,82.1321,82.0363,82.1321,15600.0
2013-01-02 14:10:00,111.58,111.6,111.56,111.6,8000.0,82.1468,82.1615,82.1321,82.1615,8000.0
2013-01-02 14:20:00,111.58,111.61,111.5,111.61,13100.0,82.1468,82.1689,82.0879,82.1689,13100.0
2013-01-02 14:30:00,111.61,111.62,111.6,111.62,18500.0,82.1689,82.1762,82.1615,82.1762,18500.0
2013-01-02 14:40:00,111.62,111.67,111.54,111.66,23500.0,82.1762,82.213,82.1173,82.2057,23500.0
2013-01-02 14:50:00,111.66,111.67,111.65,111.67,21300.0,82.2057,82.213,82.1983,82.213,21300.0
2013-01-02 15:00:00,111.67,111.72,111.63,111.72,12700.0,82.213,82.2498,82.1836,82.2498,12700.0
2013-01-02 15:10:00,111.72,111.79,111.64,111.74,10700.0,82.2498,82.3014,82.1909,82.2646,10700.0
2013-01-02 15:20:00,111.72,111.76,111.7,111.7,12100.0,82.2498,82.2793,82.2351,82.2351,12100.0
2013-01-02 15:30:00,111.76,111.82,111.69,111.77,9100.0,82.2793,82.3235,82.2278,82.2867,9100.0
2013-01-02 15:40:00,111.77,111.82,111.76,111.8,60800.0,82.2867,82.3235,82.2793,82.3087,60800.0
2013-01-02 15:50:00,111.8,111.85,111.79,111.82,27800.0,82.3087,82.3456,82.3014,82.3235,27800.0
2013-01-03 09:30:00,111.85,111.85,111.66,111.7,24500.0,82.3456,82.3456,82.2057,82.2351,24500.0
2013-01-03 09:40:00,111.7,111.74,111.6,111.61,4200.0,82.2351,82.2646,82.1615,82.1689,4200.0
2013-01-03 09:50:00,111.64,111.78,111.64,111.68,6500.0,82.1909,82.294,82.1909,82.2204,6500.0
2013-01-03 10:00:00,111.73,111.75,111.69,111.71,4500.0,82.2572,82.2719,82.2278,82.2425,4500.0
2013-01-03 10:10:00,111.7,111.76,111.6,111.68,32100.0,82.2351,82.2793,82.1615,82.2204,32100.0
2013-01-03 10:20:00,111.7,111.73,111.67,111.7,15000.0,82.2351,82.2572,82.213,82.2351,15000.0
2013-01-03 10:30:00,111.68,111.74,111.67,111.72,7700.0,82.2204,82.2646,82.213,82.2498,7700.0
2013-01-03 10:40:00,111.72,111.77,111.72,111.75,10900.0,82.2498,82.2867,82.2498,82.2719,10900.0
2013-01-03 10:50:00,111.75,111.8,111.74,111.79,14100.0,82.2719,82.3087,82.2646,82.3014,14100.0
2013-01-03 11:00:00,111.79,111.83,111.77,111.81,9800.0,82.3014,82.3308,82.2867,82.3161,9800.0
2013-01-03 11:10:00,111.8,111.85,111.76,111.84,11000.0,82.3087,82.3456,82.2793,82.3382,11000.0
2013-01-03 11:20:00,111.81,111.82,111.78,111.81,3400.0,82.3161,82.3235,82.294,82.3161,3400.0
2013-01-03 11:30:00,111.82,111.84,111.78,111.78,8900.0,82.3235,82.3382,82.294,82.294,8900.0
2013-01-03 11:40:00,111.81,111.83,111.76,111.77,16700.0,82.3161,82.3308,82.2793,82.2867,16700.0
2013-01-03 11:50:00,111.76,111.83,111.76,111.79,3300.0,82.2793,82.3308,82.2793,82.3014,3300.0
2013-01-03 12:00:00,111.8,111.8,111.78,111.78,1300.0,82.3087,82.3087,82.294,82.294,1300.0
2013-01-03 12:10:00,111.8,111.8,111.76,111.78,2500.0,82.3087,82.3087,82.2793,82.294,2500.0
2013-01-03 12:20:00,111.8,111.8,111.79,111.8,3800.0,82.3087,82.3087,82.3014,82.3087,3800.0
2013-01-03 12:30:00,111.8,111.8,111.79,111.8,1500.0,82.3087,82.3087,82.3014,82.3087,1500.0
2013-01-03 12:40:00,111.79,111.82,111.79,111.8,4600.0,82.3014,82.3235,82.3014,82.3087,4600.0
2013-01-03 12:50:00,111.81,111.88,111.81,111.86,23000.0,82.3161,82.3676,82.3161,82.3529,23000.0
2013-01-03 13:00:00,111.86,111.88,111.82,111.84,6500.0,82.3529,82.3676,82.3235,82.3382,6500.0
2013-01-03 13:10:00,111.84,111.86,111.79,111.8,11400.0,82.3382,82.3529,82.3014,82.3087,11400.0
2013-01-03 13:20:00,111.8,111.83,111.8,111.82,3100.0,82.3087,82.3308,82.3087,82.3235,3100.0
2013-01-03 13:30:00,111.76,111.88,111.76,111.88,3600.0,82.2793,82.3676,82.2793,82.3676,3600.0
2013-01-03 13:40:00,111.86,111.86,111.78,111.84,600.0,82.3529,82.3529,82.294,82.3382,600.0
2013-01-03 13:50:00,111.83,111.83,111.78,111.83,800.0,82.3308,82.3308,82.294,82.3308,800.0
2013-01-03 14:00:00,111.83,111.83,111.77,111.8,6300.0,82.3308,82.3308,82.2867,82.3087,6300.0
2013-01-03 14:10:00,111.8,111.8,111.75,111.78,6500.0,82.3087,82.3087,82.2719,82.294,6500.0
2013-01-03 14:20:00,111.78,111.84,111.76,111.84,4500.0,82.294,82.3382,82.2793,82.3382,4500.0
2013-01-03 14:30:00,111.81,111.82,111.73,111.78,4300.0,82.3161,82.3235,82.2572,82.294,4300.0
2013-01-03 14:40:00,111.74,111.77,111.68,111.77,8200.0,82.2646,82.2867,82.2204,82.2867,8200.0
2013-01-03 14:50:00,111.76,111.81,111.71,111.73,19700.0,82.2793,82.3161,82.2425,82.2572,19700.0
2013-01-03 15:00:00,111.78,111.79,111.74,111.77,4500.0,82.294,82.3014,82.2646,82.2867,4500.0
2013-01-03 15:10:00,111.75,111.82,111.74,111.8,1500.0,82.2719,82.3235,82.2646,82.3087,1500.0
2013-01-03 15:20:00,111.8,111.8,111.79,111.79,4000.0,82.3087,82.3087,82.3014,82.3014,4000.0
2013-01-03 15:30:00,111.76,111.84,111.74,111.76,6200.0,82.2793,82.3382,82.2646,82.2793,6200.0
2013-01-03 15:40:00,111.76,111.83,111.76,111.83,4600.0,82.2793,82.3308,82.2793,82.3308,4600.0
2013-01-03 15:50:00,111.79,111.85,111.79,111.82,4600.0,82.3014,82.3456,82.3014,82.3235,4600.0
2013-01-04 09:30:00,111.96,111.96,111.82,111.86,8100.0,82.4265,82.4265,82.3235,82.3529,8100.0
2013-01-04 09:40:00,111.83,111.9,111.83,111.9,6400.0,82.3308,82.3824,82.3308,82.3824,6400.0
2013-01-04 09:50:00,111.9,111.9,111.77,111.83,8100.0,82.3824,82.3824,82.2867,82.3308,8100.0
2013-01-04 10:00:00,111.85,111.85,111.77,111.78,1700.0,82.3456,82.3456,82.2867,82.294,1700.0
2013-01-04 10:10:00,111.8,111.82,111.66,111.72,20700.0,82.3087,82.3235,82.2057,82.2498,20700.0
2013-01-04 10:20:00,111.75,111.78,111.72,111.74,6100.0,82.2719,82.294,82.2498,82.2646,6100.0
2013-01-04 10:30:00,111.77,111.77,111.66,111.71,5900.0,82.2867,82.2867,82.2057,82.2425,5900.0
2013-01-04 10:40:00,111.72,111.75,111.62,111.62,8400.0,82.2498,82.2719,82.1762,82.1762,8400.0
2013-01-04 10:50:00,111.62,111.72,111.62,111.72,1000.0,82.1762,82.2498,82.1762,82.2498,1000.0
2013-01-04 11:00:00,111.71,111.72,111.67,111.69,1800.0,82.2425,82.2498,82.213,82.2278,1800.0
2013-01-04 11:10:00,111.67,111.69,111.65,111.65,1800.0,82.213,82.2278,82.1983,82.1983,1800.0
2013-01-04 11:20:00,111.68,111.68,111.57,111.57,3800.0,82.2204,82.2204,82.1394,82.1394,3800.0
2013-01-04 11:30:00,111.66,111.66,111.57,111.63,1000.0,82.2057,82.2057,82.1394,82.1836,1000.0
2013-01-04 11:40:00,111.61,111.65,111.6,111.6,1700.0,82.1689,82.1983,82.1615,82.1615,1700.0
2013-01-04 11:50:00,111.64,111.68,111.6,111.61,3800.0,82.1909,82.2204,82.1615,82.1689,3800.0
2013-01-04 12:00:00,111.67,111.67,111.6,111.63,6200.0,82.213,82.213,82.1615,82.1836,6200.0
2013-01-04 12:10:00,111.62,111.65,111.62,111.65,4300.0,82.1762,82.1983,82.1762,82.1983,4300.0
2013-01-04 12:20:00,111.64,111.65,111.63,111.64,2900.0,82.1909,82.1983,82.1836,82.1909,2900.0
2013-01-04 12:30:00,111.6,111.64,111.52,111.58,19000.0,82.1615,82.1909,82.1026,82.1468,19000.0
2013-01-04 12:40:00,111.58,111.62,111.58,111.58,3700.0,82.1468,82.1762,82.1468,82.1468,3700.0
2013-01-04 12:50:00,111.53,111.59,111.53,111.59,2800.0,82.11,82.1541,82.11,82.1541,2800.0
2013-01-04 13:00:00,111.59,111.59,111.59,111.59,600.0,82.1541,82.1541,82.1541,82.1541,600.0
2013-01-04 13:10:00,111.57,111.57,111.5,111.53,14100.0,82.1394,82.1394,82.0879,82.11,14100.0
2013-01-04 13:20:00,111.53,111.56,111.52,111.55,11300.0,82.11,82.1321,82.1026,82.1247,11300.0
2013-01-04 13:30:00,111.53,111.58,111.51,111.57,7400.0,82.11,82.1468,82.0952,82.1394,7400.0
2013-01-04 13:40:00,111.53,111.57,111.52,111.53,2000.0,82.11,82.1394,82.1026,82.11,2000.0
2013-01-04 13:50:00,111.57,111.59,111.52,111.57,3600.0,82.1394,82.1541,82.1026,82.1394,3600.0
2013-01-04 14:00:00,111.56,111.6,111.56,111.58,3100.0,82.1321,82.1615,82.1321,82.1468,3100.0
2013-01-04 14:10:00,111.55,111.55,111.54,111.55,3900.0,82.1247,82.1247,82.1173,82.1247,3900.0
2013-01-04 14:20:00,111.57,111.59,111.57,111.59,2900.0,82.1394,82.1541,82.1394,82.1541,2900.0
2013-01-04 14:30:00,111.57,111.59,111.5,111.56,4000.0,82.1394,82.1541,82.0879,82.1321,4000.0
2013-01-04 14:40:00,111.56,111.59,111.51,111.55,5000.0,82.1321,82.1541,82.0952,82.1247,5000.0
2013-01-04 14:50:00,111.55,111.59,111.55,111.56,2700.0,82.1247,82.1541,82.1247,82.1321,2700.0
2013-01-04 15:00:00,111.57,111.61,111.56,111.6,2500.0,82.1394,82.1689,82.1321,82.1615,2500.0
2013-01-04 15:10:00,111.59,111.6,111.58,111.6,4400.0,82.1541,82.1615,82.1468,82.1615,4400.0
2013-01-04 15:20:00,111.6,111.6,111.58,111.6,4100.0,82.1615,82.1615,82.1468,82.1615,4100.0
2013-01-04 15:30:00,111.59,111.6,111.58,111.6,1300.0,82.1541,82.1615,82.1468,82.1615,1300.0
2013-01-04 15:40:00,111.6,111.61,111.58,111.61,3600.0,82.1615,82.1689,82.1468,82.1689,3600.0
2013-01-04 15:50:00,111.6,111.61,111.5,111.6,6900.0,82.1615,82.1689,82.0879,82.1615,6900.0
2013-01-07 09:30:00,111.26,111.34,111.11,111.32,13900.0,81.9112,81.9701,81.8008,81.9554,13900.0
2013-01-07 09:40:00,111.34,111.34,111.27,111.32,4800.0,81.9701,81.9701,81.9186,81.9554,4800.0
2013-01-07 09:50:00,111.29,111.35,111.28,111.35,3200.0,81.9333,81.9774,81.9259,81.9774,3200.0
2013-01-07 10:00:00,111.35,111.35,111.34,111.34,3700.0,81.9774,81.9774,81.9701,81.9701,3700.0
2013-01-07 10:10:00,111.34,111.46,111.33,111.4,16600.0,81.9701,82.0584,81.9627,82.0143,16600.0
2013-01-07 10:20:00,111.35,111.51,111.35,111.44,20500.0,81.9774,82.0952,81.9774,82.0437,20500.0
2013-01-07 10:30:00,111.44,111.51,111.43,111.44,15100.0,82.0437,82.0952,82.0363,82.0437,15100.0
2013-01-07 10:40:00,111.44,111.47,111.43,111.46,10000.0,82.0437,82.0658,82.0363,82.0584,10000.0
2013-01-07 10:50:00,111.45,111.5,111.45,111.49,2300.0,82.0511,82.0879,82.0511,82.0805,2300.0
2013-01-07 11:00:00,111.46,111.49,111.46,111.47,2500.0,82.0584,82.0805,82.0584,82.0658,2500.0
2013-01-07 11:10:00,111.47,111.5,111.44,111.47,4500.0,82.0658,82.0879,82.0437,82.0658,4500.0
2013-01-07 11:20:00,111.49,111.56,111.47,111.52,3600.0,82.0805,82.1321,82.0658,82.1026,3600.0
2013-01-07 11:30:00,111.52,111.55,111.47,111.5,6400.0,82.1026,82.1247,82.0658,82.0879,6400.0
2013-01-07 11:40:00,111.49,111.55,111.49,111.49,7800.0,82.0805,82.1247,82.0805,82.0805,7800.0
2013-01-07 11:50:00,111.47,111.53,111.47,111.53,1400.0,82.0658,82.11,82.0658,82.11,1400.0
2013-01-07 12:00:00,111.53,111.55,111.53,111.55,11200.0,82.11,82.1247,82.11,82.1247,11200.0
2013-01-07 12:10:00,111.54,111.57,111.54,111.55,5900.0,82.1173,82.1394,82.1173,82.1247,5900.0
2013-01-07 12:20:00,111.55,111.57,111.53,111.57,1900.0,82.1247,82.1394,82.11,82.1394,1900.0
2013-01-07 12:30:00,111.54,111.56,111.54,111.56,5200.0,82.1173,82.1321,82.1173,82.1321,5200.0
2013-01-07 12:40:00,111.57,111.57,111.52,111.52,1600.0,82.1394,82.1394,82.1026,82.1026,1600.0
2013-01-07 12:50:00,111.53,111.59,111.53,111.55,3100.0,82.11,82.1541,82.11,82.1247,3100.0
2013-01-07 13:00:00,111.55,111.57,111.46,111.51,6000.0,82.1247,82.1394,82.0584,82.0952,6000.0
2013-01-07 13:10:00,111.51,111.57,111.51,111.55,5400.0,82.0952,82.1394,82.0952,82.1247,5400.0
2013-01-07 13:20:00,111.52,111.57,111.51,111.53,1200.0,82.1026,82.1394,82.0952,82.11,1200.0
2013-01-07 13:30:00,111.56,111.57,111.56,111.56,3500.0,82.1321,82.1394,82.1321,82.1321,3500.0
2013-01-07 13:40:00,111.52,111.56,111.52,111.56,2500.0,82.1026,82.1321,82.1026,82.1321,2500.0
2013-01-07 13:50:00,111.56,111.57,111.52,111.52,2900.0,82.1321,82.1394,82.1026,82.1026,2900.0
2013-01-07 14:00:00,111.54,111.56,111.52,111.56,800.0,82.1173,82.1321,82.1026,82.1321,800.0
2013-01-07 14:10:00,111.56,111.56,111.53,111.56,3900.0,82.1321,82.1321,82.11,82.1321,3900.0
2013-01-07 14:20:00,111.55,111.61,111.55,111.58,1000.0,82.1247,82.1689,82.1247,82.1468,1000.0
2013-01-07 14:30:00,111.58,111.61,111.58,111.6,1500.0,82.1468,82.1689,82.1468,82.1615,1500.0
2013-01-07 14:40:00,111.61,111.65,111.61,111.65,4900.0,82.1689,82.1983,82.1689,82.1983,4900.0
2013-01-07 14:50:00,111.65,111.79,111.65,111.78,4900.0,82.1983,82.3014,82.1983,82.294,4900.0
2013-01-07 15:00:00,111.79,111.91,111.79,111.86,11900.0,82.3014,82.3897,82.3014,82.3529,11900.0
2013-01-07 15:10:00,111.87,111.95,111.68,111.77,16100.0,82.3603,82.4192,82.2204,82.2867,16100.0
2013-01-07 15:20:00,111.76,111.77,111.68,111.74,2800.0,82.2793,82.2867,82.2204,82.2646,2800.0
2013-01-07 15:30:00,111.74,111.79,111.71,111.72,5500.0,82.2646,82.3014,82.2425,82.2498,5500.0
2013-01-07 15:40:00,111.8,111.8,111.45,111.59,8100.0,82.3087,82.3087,82.0511,82.1541,8100.0
2013-01-07 15:50:00,111.57,111.81,111.5,111.76,9400.0,82.1394,82.3161,82.0879,82.2793,9400.0
2013-01-08 09:30:00,111.78,111.78,111.56,111.7,9500.0,82.294,82.294,82.1321,82.2351,9500.0
2013-01-08 09:40:00,111.7,111.72,111.7,111.72,2100.0,82.2351,82.2498,82.2351,82.2498,2100.0
2013-01-08 09:50:00,111.77,111.8,111.73,111.79,3000.0,82.2867,82.3087,82.2572,82.3014,3000.0
2013-01-08 10:00:00,111.76,111.82,111.71,111.78,5500.0,82.2793,82.3235,82.2425,82.294,5500.0
2013-01-08 10:10:00,111.78,111.82,111.61,111.74,19500.0,82.294,82.3235,82.1689,82.2646,19500.0
2013-01-08 10:20:00,111.8,111.81,111.74,111.76,5100.0,82.3087,82.3161,82.2646,82.2793,5100.0
2013-01-08 10:30:00,111.74,111.77,111.74,111.77,1000.0,82.2646,82.2867,82.2646,82.2867,1000.0
2013-01-08 10:40:00,111.8,111.86,111.8,111.86,500.0,82.3087,82.3529,82.3087,82.3529,500.0
2013-01-08 10:50:00,111.89,111.91,111.84,111.91,1000.0,82.375,82.3897,82.3382,82.3897,1000.0
2013-01-08 11:00:00,111.91,111.94,111.85,111.89,12000.0,82.3897,82.4118,82.3456,82.375,12000.0
2013-01-08 11:10:00,111.86,111.94,111.86,111.94,3000.0,82.3529,82.4118,82.3529,82.4118,3000.0
2013-01-08 11:20:00,111.94,111.94,111.93,111.94,2400.0,82.4118,82.4118,82.4045,82.4118,2400.0
2013-01-08 11:30:00,111.94,111.99,111.94,111.99,9400.0,82.4118,82.4486,82.4118,82.4486,9400.0
2013-01-08 11:40:00,112.0,112.0,111.86,111.94,6200.0,82.456,82.456,82.3529,82.4118,6200.0
2013-01-08 11:50:00,111.99,111.99,111.86,111.93,9300.0,82.4486,82.4486,82.3529,82.4045,9300.0
2013-01-08 12:00:00,111.98,111.98,111.98,111.98,100.0,82.4413,82.4413,82.4413,82.4413,100.0
2013-01-08 12:10:00,111.98,111.98,111.89,111.89,2300.0,82.4413,82.4413,82.375,82.375,2300.0
2013-01-08 12:20:00,111.94,111.98,111.88,111.88,300.0,82.4118,82.4413,82.3676,82.3676,300.0
2013-01-08 12:30:00,111.98,111.98,111.98,111.98,100.0,82.4413,82.4413,82.4413,82.4413,100.0
2013-01-08 12:40:00,111.9,111.91,111.9,111.9,11000.0,82.3824,82.3897,82.3824,82.3824,11000.0
2013-01-08 12:50:00,111.9,111.91,111.9,111.9,1700.0,82.3824,82.3897,82.3824,82.3824,1700.0
2013-01-08 13:00:00,111.89,111.9,111.87,111.87,1200.0,82.375,82.3824,82.3603,82.3603,1200.0
2013-01-08 13:10:00,111.86,111.91,111.86,111.91,6100.0,82.3529,82.3897,82.3529,82.3897,6100.0
2013-01-08 13:20:00,111.88,111.91,111.87,111.88,4800.0,82.3676,82.3897,82.3603,82.3676,4800.0
2013-01-08 13:30:00,111.91,111.92,111.91,111.91,1000.0,82.3897,82.3971,82.3897,82.3897,1000.0
2013-01-08 13:40:00,111.91,111.92,111.88,111.92,4500.0,82.3897,82.3971,82.3676,82.3971,4500.0
2013-01-08 13:50:00,111.92,111.98,111.91,111.94,4400.0,82.3971,82.4413,82.3897,82.4118,4400.0
2013-01-08 14:00:00,111.98,111.98,111.92,111.92,2500.0,82.4413,82.4413,82.3971,82.3971,2500.0
2013-01-08 14:10:00,111.94,111.95,111.92,111.94,2600.0,82.4118,82.4192,82.3971,82.4118,2600.0
2013-01-08 14:20:00,111.95,111.95,111.94,111.95,1100.0,82.4192,82.4192,82.4118,82.4192,1100.0
2013-01-08 14:30:00,111.94,111.94,111.92,111.93,1400.0,82.4118,82.4118,82.3971,82.4045,1400.0
2013-01-08 14:40:00,111.92,111.95,111.92,111.94,1700.0,82.3971,82.4192,82.3971,82.4118,1700.0
2013-01-08 14:50:00,111.92,111.94,111.91,111.94,1500.0,82.3971,82.4118,82.3897,82.4118,1500.0
2013-01-08 15:00:00,111.93,111.95,111.89,111.95,2800.0,82.4045,82.4192,82.375,82.4192,2800.0
2013-01-08 15:10:00,111.99,112.0,111.91,111.95,7600.0,82.4486,82.456,82.3897,82.4192,7600.0
2013-01-08 15:20:00,111.93,111.98,111.9,111.95,11700.0,82.4045,82.4413,82.3824,82.4192,11700.0
2013-01-08 15:30:00,111.95,111.99,111.9,111.92,2500.0,82.4192,82.4486,82.3824,82.3971,2500.0
2013-01-08 15:40:00,111.96,111.99,111.9,111.92,3000.0,82.4265,82.4486,82.3824,82.3971,3000.0
2013-01-08 15:50:00,111.9,111.98,111.9,111.96,7300.0,82.3824,82.4413,82.3824,82.4265,7300.0
2013-01-09 09:30:00,112.05,112.19,112.05,112.08,8500.0,82.4928,82.5959,82.4928,82.5149,8500.0
2013-01-09 09:40:00,112.12,112.12,112.0,112.0,5400.0,82.5443,82.5443,82.456,82.456,5400.0
2013-01-09 09:50:00,112.08,112.1,111.92,112.06,7900.0,82.5149,82.5296,82.3971,82.5002,7900.0
2013-01-09 10:00:00,112.13,112.15,112.13,112.15,2800.0,82.5517,82.5664,82.5517,82.5664,2800.0
2013-01-09 10:10:00,112.15,112.16,112.12,112.12,7000.0,82.5664,82.5738,82.5443,82.5443,7000.0
2013-01-09 10:20:00,112.13,112.15,112.12,112.14,1600.0,82.5517,82.5664,82.5443,82.5591,1600.0
2013-01-09 10:30:00,112.15,112.15,112.1,112.12,7200.0,82.5664,82.5664,82.5296,82.5443,7200.0
2013-01-09 10:40:00,112.14,112.15,112.11,112.13,7800.0,82.5591,82.5664,82.537,82.5517,7800.0
2013-01-09 10:50:00,112.15,112.15,112.08,112.11,6800.0,82.5664,82.5664,82.5149,82.537,6800.0
2013-01-09 11:00:00,112.1,112.15,112.09,112.15,2600.0,82.5296,82.5664,82.5222,82.5664,2600.0
2013-01-09 11:10:00,112.15,112.15,112.12,112.15,2700.0,82.5664,82.5664,82.5443,82.5664,2700.0
2013-01-09 11:20:00,112.15,112.15,112.12,112.15,7600.0,82.5664,82.5664,82.5443,82.5664,7600.0
2013-01-09 11:30:00,112.15,112.16,112.14,112.15,7100.0,82.5664,82.5738,82.5591,82.5664,7100.0
2013-01-09 11:40:00,112.15,112.23,112.15,112.22,8100.0,82.5664,82.6253,82.5664,82.618,8100.0
2013-01-09 11:50:00,112.13,112.24,112.13,112.24,6500.0,82.5517,82.6327,82.5517,82.6327,6500.0
2013-01-09 12:00:00,112.25,112.25,112.2,112.24,7900.0,82.64,82.64,82.6032,82.6327,7900.0
2013-01-09 12:10:00,112.24,112.24,112.22,112.22,1300.0,82.6327,82.6327,82.618,82.618,1300.0
2013-01-09 12:20:00,112.23,112.24,112.22,112.22,2800.0,82.6253,82.6327,82.618,82.618,2800.0
2013-01-09 12:30:00,112.23,112.23,112.2,112.21,20200.0,82.6253,82.6253,82.6032,82.6106,20200.0
2013-01-09 12:40:00,112.2,112.25,112.2,112.23,12800.0,82.6032,82.64,82.6032,82.6253,12800.0
2013-01-09 12:50:00,112.28,112.29,112.21,112.27,4500.0,82.6621,82.6695,82.6106,82.6548,4500.0
2013-01-09 13:00:00,112.28,112.28,112.23,112.27,1400.0,82.6621,82.6621,82.6253,82.6548,1400.0
2013-01-09 13:10:00,112.27,112.32,112.21,112.24,8100.0,82.6548,82.6916,82.6106,82.6327,8100.0
2013-01-09 13:20:00,112.24,112.34,112.22,112.22,7500.0,82.6327,82.7063,82.618,82.618,7500.0
2013-01-09 13:30:00,112.3,112.31,112.26,112.27,3800.0,82.6769,82.6842,82.6474,82.6548,3800.0
2013-01-09 13:40:00,112.29,112.3,112.2,112.24,13800.0,82.6695,82.6769,82.6032,82.6327,13800.0
2013-01-09 13:50:00,112.26,112.28,112.2,112.23,11700.0,82.6474,82.6621,82.6032,82.6253,11700.0
2013-01-09 14:00:00,112.23,112.24,112.2,112.2,8600.0,82.6253,82.6327,82.6032,82.6032,8600.0
2013-01-09 14:10:00,112.2,112.22,112.2,112.2,14300.0,82.6032,82.618,82.6032,82.6032,14300.0
2013-01-09 14:20:00,112.2,112.23,112.2,112.21,65100.0,82.6032,82.6253,82.6032,82.6106,65100.0
2013-01-09 14:30:00,112.21,112.21,112.21,112.21,2600.0,82.6106,82.6106,82.6106,82.6106,2600.0
2013-01-09 14:40:00,112.21,112.22,112.2,112.21,6900.0,82.6106,82.618,82.6032,82.6106,6900.0
2013-01-09 14:50:00,112.21,112.26,112.21,112.26,7400.0,82.6106,82.6474,82.6106,82.6474,7400.0
2013-01-09 15:00:00,112.26,112.26,112.24,112.26,1400.0,82.6474,82.6474,82.6327,82.6474,1400.0
2013-01-09 15:10:00,112.26,112.26,112.25,112.26,3000.0,82.6474,82.6474,82.64,82.6474,3000.0
2013-01-09 15:20:00,112.25,112.27,112.25,112.27,5700.0,82.64,82.6548,82.64,82.6548,5700.0
2013-01-09 15:30:00,112.27,112.29,112.26,112.29,6400.0,82.6548,82.6695,82.6474,82.6695,6400.0
2013-01-09 15:40:00,112.29,112.32,112.2,112.21,8100.0,82.6695,82.6916,82.6032,82.6106,8100.0
2013-01-09 15:50:00,112.22,112.24,112.2,112.24,7200.0,82.618,82.6327,82.6032,82.6327,7200.0
2013-01-10 09:30:00,111.7,112.23,111.66,112.13,9100.0,82.2351,82.6253,82.2057,82.5517,9100.0
2013-01-10 09:40:00,112.05,112.1,112.05,112.08,7000.0,82.4928,82.5296,82.4928,82.5149,7000.0
2013-01-10 09:50:00,112.15,112.17,112.08,112.17,1700.0,82.5664,82.5811,82.5149,82.5811,1700.0
2013-01-10 10:00:00,112.11,112.16,112.11,112.16,3700.0,82.537,82.5738,82.537,82.5738,3700.0
2013-01-10 10:10:00,112.14,112.16,112.11,112.14,3700.0,82.5591,82.5738,82.537,82.5591,3700.0
2013-01-10 10:20:00,112.14,112.14,112.1,112.11,1400.0,82.5591,82.5591,82.5296,82.537,1400.0
2013-01-10 10:30:00,112.1,112.12,112.04,112.04,2300.0,82.5296,82.5443,82.4854,82.4854,2300.0
2013-01-10 10:40:00,112.1,112.1,112.03,112.08,1700.0,82.5296,82.5296,82.4781,82.5149,1700.0
2013-01-10 10:50:00,112.09,112.1,112.06,112.06,1300.0,82.5222,82.5296,82.5002,82.5002,1300.0
2013-01-10 11:00:00,112.05,112.1,112.05,112.09,7300.0,82.4928,82.5296,82.4928,82.5222,7300.0
2013-01-10 11:10:00,112.03,112.11,112.03,112.07,3600.0,82.4781,82.537,82.4781,82.5075,3600.0
2013-01-10 11:20:00,112.09,112.09,111.96,112.01,7000.0,82.5222,82.5222,82.4265,82.4633,7000.0
2013-01-10 11:30:00,112.01,112.1,112.01,112.09,3700.0,82.4633,82.5296,82.4633,82.5222,3700.0
2013-01-10 11:40:00,112.1,112.1,112.09,112.09,400.0,82.5296,82.5296,82.5222,82.5222,400.0
2013-01-10 11:50:00,112.04,112.08,112.04,112.08,400.0,82.4854,82.5149,82.4854,82.5149,400.0
2013-01-10 12:00:00,112.08,112.11,112.0,112.0,8000.0,82.5149,82.537,82.456,82.456,8000.0
2013-01-10 12:10:00,112.02,112.07,111.99,112.02,9700.0,82.4707,82.5075,82.4486,82.4707,9700.0
2013-01-10 12:20:00,112.04,112.06,112.01,112.02,7600.0,82.4854,82.5002,82.4633,82.4707,7600.0
2013-01-10 12:30:00,112.05,112.07,112.04,112.05,2100.0,82.4928,82.5075,82.4854,82.4928,2100.0
2013-01-10 12:40:00,112.06,112.07,111.92,111.94,17100.0,82.5002,82.5075,82.3971,82.4118,17100.0
2013-01-10 12:50:00,112.05,112.05,111.95,111.96,12600.0,82.4928,82.4928,82.4192,82.4265,12600.0
2013-01-10 13:00:00,112.01,112.06,111.96,111.97,14800.0,82.4633,82.5002,82.4265,82.4339,14800.0
2013-01-10 13:10:00,111.97,112.03,111.96,111.97,5600.0,82.4339,82.4781,82.4265,82.4339,5600.0
2013-01-10 13:20:00,112.02,112.03,112.01,112.01,1000.0,82.4707,82.4781,82.4633,82.4633,1000.0
2013-01-10 13:30:00,111.97,112.06,111.96,111.98,7400.0,82.4339,82.5002,82.4265,82.4413,7400.0
2013-01-10 13:40:00,112.01,112.05,112.0,112.05,8600.0,82.4633,82.4928,82.456,82.4928,8600.0
2013-01-10 13:50:00,112.02,112.08,112.01,112.06,5400.0,82.4707,82.5149,82.4633,82.5002,5400.0
2013-01-10 14:00:00,112.05,112.09,112.02,112.09,2800.0,82.4928,82.5222,82.4707,82.5222,2800.0
2013-01-10 14:10:00,112.02,112.1,112.02,112.05,7500.0,82.4707,82.5296,82.4707,82.4928,7500.0
2013-01-10 14:20:00,112.1,112.1,112.04,112.07,1300.0,82.5296,82.5296,82.4854,82.5075,1300.0
2013-01-10 14:30:00,112.03,112.08,112.02,112.08,2500.0,82.4781,82.5149,82.4707,82.5149,2500.0
2013-01-10 14:40:00,112.08,112.1,112.06,112.07,6200.0,82.5149,82.5296,82.5002,82.5075,6200.0
2013-01-10 14:50:00,112.1,112.16,112.07,112.14,19900.0,82.5296,82.5738,82.5075,82.5591,19900.0
2013-01-10 15:00:00,112.12,112.14,112.09,112.12,5800.0,82.5443,82.5591,82.5222,82.5443,5800.0
2013-01-10 15:10:00,112.13,112.13,112.12,112.12,300.0,82.5517,82.5517,82.5443,82.5443,300.0
2013-01-10 15:20:00,112.13,112.15,112.11,112.14,2000.0,82.5517,82.5664,82.537,82.5591,2000.0
2013-01-10 15:30:00,112.13,112.14,112.11,112.13,9900.0,82.5517,82.5591,82.537,82.5517,9900.0
2013-01-10 15:40:00,112.12,112.15,112.12,112.14,10400.0,82.5443,82.5664,82.5443,82.5591,10400.0
2013-01-10 15:50:00,112.12,112.17,112.11,112.16,5400.0,82.5443,82.5811,82.537,82.5738,5400.0
2013-01-11 09:30:00,112.1,112.24,112.03,112.16,3900.0,82.5296,82.6327,82.4781,82.5738,3900.0
2013-01-11 09:40:00,112.18,112.18,112.17,112.18,2800.0,82.5885,82.5885,82.5811,82.5885,2800.0
2013-01-11 09:50:00,112.25,112.25,112.25,112.25,200.0,82.64,82.64,82.64,82.64,200.0
2013-01-11 10:00:00,112.25,112.25,112.18,112.2,5200.0,82.64,82.64,82.5885,82.6032,5200.0
2013-01-11 10:10:00,112.2,112.2,112.19,112.2,6700.0,82.6032,82.6032,82.5959,82.6032,6700.0
2013-01-11 10:20:00,112.2,112.27,112.19,112.27,4900.0,82.6032,82.6548,82.5959,82.6548,4900.0
2013-01-11 10:30:00,112.26,112.26,112.16,112.18,4200.0,82.6474,82.6474,82.5738,82.5885,4200.0
2013-01-11 10:40:00,112.12,112.25,112.12,112.16,4500.0,82.5443,82.64,82.5443,82.5738,4500.0
2013-01-11 10:50:00,112.24,112.28,112.22,112.23,700.0,82.6327,82.6621,82.618,82.6253,700.0
2013-01-11 11:00:00,112.25,112.28,112.17,112.18,6300.0,82.64,82.6621,82.5811,82.5885,6300.0
2013-01-11 11:10:00,112.2,112.2,112.2,112.2,1000.0,82.6032,82.6032,82.6032,82.6032,1000.0
2013-01-11 11:20:00,112.18,112.27,112.18,112.21,7000.0,82.5885,82.6548,82.5885,82.6106,7000.0
2013-01-11 11:30:00,112.25,112.25,112.21,112.25,900.0,82.64,82.64,82.6106,82.64,900.0
2013-01-11 11:40:00,112.25,112.25,112.2,112.22,4900.0,82.64,82.64,82.6032,82.618,4900.0
2013-01-11 11:50:00,112.24,112.24,112.24,112.24,100.0,82.6327,82.6327,82.6327,82.6327,100.0
2013-01-11 12:00:00,112.25,112.25,112.21,112.24,2200.0,82.64,82.64,82.6106,82.6327,2200.0
2013-01-11 12:10:00,112.25,112.25,112.23,112.23,14500.0,82.64,82.64,82.6253,82.6253,14500.0
2013-01-11 12:20:00,112.23,112.25,112.23,112.25,4000.0,82.6253,82.64,82.6253,82.64,4000.0
2013-01-11 12:30:00,112.25,112.25,112.24,112.25,2500.0,82.64,82.64,82.6327,82.64,2500.0
2013-01-11 12:40:00,112.25,112.25,112.24,112.25,2000.0,82.64,82.64,82.6327,82.64,2000.0
2013-01-11 12:50:00,112.24,112.25,112.24,112.25,2700.0,82.6327,82.64,82.6327,82.64,2700.0
2013-01-11 13:00:00,112.25,112.25,112.25,112.25,2300.0,82.64,82.64,82.64,82.64,2300.0
2013-01-11 13:10:00,112.25,112.27,112.24,112.27,1700.0,82.64,82.6548,82.6327,82.6548,1700.0
2013-01-11 13:20:00,112.26,112.3,112.26,112.26,3100.0,82.6474,82.6769,82.6474,82.6474,3100.0
2013-01-11 13:30:00,112.29,112.29,112.28,112.28,3900.0,82.6695,82.6695,82.6621,82.6621,3900.0
2013-01-11 13:40:00,112.28,112.33,112.27,112.29,21100.0,82.6621,82.6989,82.6548,82.6695,21100.0
2013-01-11 13:50:00,112.29,112.29,112.28,112.29,4100.0,82.6695,82.6695,82.6621,82.6695,4100.0
2013-01-11 14:00:00,112.29,112.34,112.28,112.31,7200.0,82.6695,82.7063,82.6621,82.6842,7200.0
2013-01-11 14:10:00,112.31,112.34,112.3,112.31,12800.0,82.6842,82.7063,82.6769,82.6842,12800.0
2013-01-11 14:20:00,112.31,112.31,112.31,112.31,1500.0,82.6842,82.6842,82.6842,82.6842,1500.0
2013-01-11 14:30:00,112.31,112.32,112.3,112.32,8500.0,82.6842,82.6916,82.6769,82.6916,8500.0
2013-01-11 14:40:00,112.31,112.32,112.31,112.32,12800.0,82.6842,82.6916,82.6842,82.6916,12800.0
2013-01-11 14:50:00,112.33,112.34,112.32,112.33,10100.0,82.6989,82.7063,82.6916,82.6989,10100.0
2013-01-11 15:00:00,112.35,112.35,112.34,112.35,2800.0,82.7137,82.7137,82.7063,82.7137,2800.0
2013-01-11 15:10:00,112.35,112.35,112.35,112.35,3800.0,82.7137,82.7137,82.7137,82.7137,3800.0
2013-01-11 15:20:00,112.34,112.44,112.33,112.42,31300.0,82.7063,82.7799,82.6989,82.7652,31300.0
2013-01-11 15:30:00,112.42,112.42,112.38,112.38,4200.0,82.7652,82.7652,82.7357,82.7357,4200.0
2013-01-11 15:40:00,112.41,112.42,112.4,112.41,5300.0,82.7578,82.7652,82.7505,82.7578,5300.0
2013-01-11 15:50:00,112.42,112.42,112.39,112.42,18100.0,82.7652,82.7652,82.7431,82.7652,18100.0
2013-01-14 09:30:00,112.44,112.44,112.21,112.25,9500.0,82.7799,82.7799,82.6106,82.64,9500.0
2013-01-14 09:40:00,112.23,112.31,112.23,112.31,4100.0,82.6253,82.6842,82.6253,82.6842,4100.0
2013-01-14 09:50:00,112.31,112.34,112.31,112.34,6000.0,82.6842,82.7063,82.6842,82.7063,6000.0
2013-01-14 10:00:00,112.33,112.36,112.32,112.36,2400.0,82.6989,82.721,82.6916,82.721,2400.0
2013-01-14 10:10:00,112.36,112.4,112.36,112.4,2000.0,82.721,82.7505,82.721,82.7505,2000.0
2013-01-14 10:20:00,112.4,112.4,112.4,112.4,1000.0,82.7505,82.7505,82.7505,82.7505,1000.0
2013-01-14 10:30:00,112.42,112.43,112.4,112.43,8100.0,82.7652,82.7726,82.7505,82.7726,8100.0
2013-01-14 10:40:00,112.42,112.43,112.42,112.42,1500.0,82.7652,82.7726,82.7652,82.7652,1500.0
2013-01-14 10:50:00,112.42,112.43,112.42,112.43,200.0,82.7652,82.7726,82.7652,82.7726,200.0
2013-01-14 11:00:00,112.43,112.45,112.4,112.41,8500.0,82.7726,82.7873,82.7505,82.7578,8500.0
2013-01-14 11:10:00,112.41,112.44,112.41,112.44,500.0,82.7578,82.7799,82.7578,82.7799,500.0
2013-01-14 11:20:00,112.43,112.45,112.43,112.44,300.0,82.7726,82.7873,82.7726,82.7799,300.0
2013-01-14 11:30:00,112.45,112.46,112.43,112.44,4000.0,82.7873,82.7946,82.7726,82.7799,4000.0
2013-01-14 11:40:00,112.44,112.46,112.43,112.43,500.0,82.7799,82.7946,82.7726,82.7726,500.0
2013-01-14 11:50:00,112.44,112.44,112.42,112.42,5600.0,82.7799,82.7799,82.7652,82.7652,5600.0
2013-01-14 12:00:00,112.43,112.43,112.43,112.43,1800.0,82.7726,82.7726,82.7726,82.7726,1800.0
2013-01-14 12:10:00,112.43,112.46,112.42,112.43,4700.0,82.7726,82.7946,82.7652,82.7726,4700.0
2013-01-14 12:20:00,112.43,112.44,112.41,112.43,3300.0,82.7726,82.7799,82.7578,82.7726,3300.0
2013-01-14 12:30:00,112.4,112.42,112.38,112.38,7300.0,82.7505,82.7652,82.7357,82.7357,7300.0
2013-01-14 12:40:00,112.37,112.39,112.37,112.39,1400.0,82.7284,82.7431,82.7284,82.7431,1400.0
2013-01-14 12:50:00,112.4,112.4,112.37,112.39,1200.0,82.7505,82.7505,82.7284,82.7431,1200.0
2013-01-14 13:00:00,112.38,112.42,112.37,112.42,1000.0,82.7357,82.7652,82.7284,82.7652,1000.0
2013-01-14 13:10:00,112.4,112.4,112.37,112.4,1100.0,82.7505,82.7505,82.7284,82.7505,1100.0
2013-01-14 13:20:00,112.4,112.41,112.38,112.41,4000.0,82.7505,82.7578,82.7357,82.7578,4000.0
2013-01-14 13:30:00,112.42,112.42,112.41,112.41,1600.0,82.7652,82.7652,82.7578,82.7578,1600.0
2013-01-14 13:40:00,112.41,112.42,112.41,112.41,1300.0,82.7578,82.7652,82.7578,82.7578,1300.0
2013-01-14 13:50:00,112.42,112.45,112.41,112.44,10700.0,82.7652,82.7873,82.7578,82.7799,10700.0
2013-01-14 14:00:00,112.45,112.45,112.25,112.4,34000.0,82.7873,82.7873,82.64,82.7505,34000.0
2013-01-14 14:10:00,112.37,112.44,112.37,112.4,3400.0,82.7284,82.7799,82.7284,82.7505,3400.0
2013-01-14 14:20:00,112.41,112.41,112.36,112.39,8700.0,82.7578,82.7578,82.721,82.7431,8700.0
2013-01-14 14:30:00,112.36,112.38,112.36,112.36,1400.0,82.721,82.7357,82.721,82.721,1400.0
2013-01-14 14:40:00,112.35,112.36,112.34,112.34,2100.0,82.7137,82.721,82.7063,82.7063,2100.0
2013-01-14 14:50:00,112.34,112.35,112.3,112.3,4200.0,82.7063,82.7137,82.6769,82.6769,4200.0
2013-01-14 15:00:00,112.28,112.3,112.28,112.3,1800.0,82.6621,82.6769,82.6621,82.6769,1800.0
2013-01-14 15:10:00,112.28,112.3,112.21,112.21,2100.0,82.6621,82.6769,82.6106,82.6106,2100.0
2013-01-14 15:20:00,112.26,112.29,112.22,112.26,3400.0,82.6474,82.6695,82.618,82.6474,3400.0
2013-01-14 15:30:00,112.29,112.3,112.29,112.3,6700.0,82.6695,82.6769,82.6695,82.6769,6700.0
2013-01-14 15:40:00,112.27,112.35,112.27,112.3,2600.0,82.6548,82.7137,82.6548,82.6769,2600.0
2013-01-14 15:50:00,112.29,112.44,112.29,112.42,9800.0,82.6695,82.7799,82.6695,82.7652,9800.0
2013-01-15 09:30:00,112.5,112.5,112.42,112.42,9100.0,82.8241,82.8241,82.7652,82.7652,9100.0
2013-01-15 09:40:00,112.43,112.46,112.41,112.41,2100.0,82.7726,82.7946,82.7578,82.7578,2100.0
2013-01-15 09:50:00,112.41,112.41,112.41,112.41,600.0,82.7578,82.7578,82.7578,82.7578,600.0
2013-01-15 10:00:00,112.4,112.42,112.31,112.31,3000.0,82.7505,82.7652,82.6842,82.6842,3000.0
2013-01-15 10:10:00,112.37,112.4,112.3,112.4,4900.0,82.7284,82.7505,82.6769,82.7505,4900.0
2013-01-15 10:20:00,112.39,112.42,112.37,112.37,900.0,82.7431,82.7652,82.7284,82.7284,900.0
2013-01-15 10:30:00,112.38,112.39,112.35,112.38,7100.0,82.7357,82.7431,82.7137,82.7357,7100.0
2013-01-15 10:40:00,112.36,112.4,112.31,112.36,1000.0,82.721,82.7505,82.6842,82.721,1000.0
2013-01-15 10:50:00,112.36,112.36,112.31,112.32,2100.0,82.721,82.721,82.6842,82.6916,2100.0
2013-01-15 11:00:00,112.33,112.34,112.3,112.33,800.0,82.6989,82.7063,82.6769,82.6989,800.0
2013-01-15 11:10:00,112.34,112.36,112.31,112.34,1300.0,82.7063,82.721,82.6842,82.7063,1300.0
2013-01-15 11:20:00,112.34,112.35,112.31,112.32,3300.0,82.7063,82.7137,82.6842,82.6916,3300.0
2013-01-15 11:30:00,112.32,112.33,112.31,112.32,2800.0,82.6916,82.6989,82.6842,82.6916,2800.0
2013-01-15 11:40:00,112.31,112.32,112.3,112.31,2200.0,82.6842,82.6916,82.6769,82.6842,2200.0
2013-01-15 11:50:00,112.31,112.33,112.31,112.33,4200.0,82.6842,82.6989,82.6842,82.6989,4200.0
2013-01-15 12:00:00,112.33,112.34,112.33,112.33,8300.0,82.6989,82.7063,82.6989,82.6989,8300.0
2013-01-15 12:10:00,112.34,112.34,112.33,112.34,2600.0,82.7063,82.7063,82.6989,82.7063,2600.0
2013-01-15 12:20:00,112.33,112.34,112.33,112.33,6300.0,82.6989,82.7063,82.6989,82.6989,6300.0
2013-01-15 12:30:00,112.32,112.34,112.32,112.34,5700.0,82.6916,82.7063,82.6916,82.7063,5700.0
2013-01-15 12:40:00,112.34,112.34,112.33,112.34,500.0,82.7063,82.7063,82.6989,82.7063,500.0
2013-01-15 12:50:00,112.33,112.34,112.33,112.34,300.0,82.6989,82.7063,82.6989,82.7063,300.0
2013-01-15 13:00:00,112.33,112.34,112.32,112.34,3900.0,82.6989,82.7063,82.6916,82.7063,3900.0
2013-01-15 13:10:00,112.32,112.34,112.32,112.32,2700.0,82.6916,82.7063,82.6916,82.6916,2700.0
2013-01-15 13:20:00,112.34,112.34,112.32,112.32,5200.0,82.7063,82.7063,82.6916,82.6916,5200.0
2013-01-15 13:30:00,112.32,112.34,112.32,112.32,1300.0,82.6916,82.7063,82.6916,82.6916,1300.0
2013-01-15 13:40:00,112.34,112.34,112.32,112.33,1400.0,82.7063,82.7063,82.6916,82.6989,1400.0
2013-01-15 13:50:00,112.34,112.34,112.33,112.33,500.0,82.7063,82.7063,82.6989,82.6989,500.0
2013-01-15 14:00:00,112.34,112.34,112.32,112.32,3700.0,82.7063,82.7063,82.6916,82.6916,3700.0
2013-01-15 14:10:00,112.32,112.33,112.32,112.32,15800.0,82.6916,82.6989,82.6916,82.6916,15800.0
2013-01-15 14:20:00,112.32,112.33,112.32,112.32,5600.0,82.6916,82.6989,82.6916,82.6916,5600.0
2013-01-15 14:30:00,112.33,112.34,112.32,112.33,5700.0,82.6989,82.7063,82.6916,82.6989,5700.0
2013-01-15 14:40:00,112.34,112.34,112.32,112.33,1400.0,82.7063,82.7063,82.6916,82.6989,1400.0
2013-01-15 14:50:00,112.32,112.34,112.32,112.32,1000.0,82.6916,82.7063,82.6916,82.6916,1000.0
2013-01-15 15:00:00,112.34,112.34,112.32,112.34,7600.0,82.7063,82.7063,82.6916,82.7063,7600.0
2013-01-15 15:10:00,112.34,112.34,112.32,112.33,5900.0,82.7063,82.7063,82.6916,82.6989,5900.0
2013-01-15 15:20:00,112.33,112.34,112.32,112.33,5500.0,82.6989,82.7063,82.6916,82.6989,5500.0
2013-01-15 15:30:00,112.33,112.34,112.32,112.34,1200.0,82.6989,82.7063,82.6916,82.7063,1200.0
2013-01-15 15:40:00,112.33,112.34,112.32,112.33,3500.0,82.6989,82.7063,82.6916,82.6989,3500.0
2013-01-15 15:50:00,112.34,112.34,112.32,112.34,8200.0,82.7063,82.7063,82.6916,82.7063,8200.0
2013-01-16 09:30:00,112.37,112.41,112.33,112.33,10800.0,82.7284,82.7578,82.6989,82.6989,10800.0
2013-01-16 09:40:00,112.39,112.4,112.34,112.38,700.0,82.7431,82.7505,82.7063,82.7357,700.0
2013-01-16 09:50:00,112.39,112.46,112.35,112.4,4700.0,82.7431,82.7946,82.7137,82.7505,4700.0
2013-01-16 10:00:00,112.39,112.46,112.37,112.46,3200.0,82.7431,82.7946,82.7284,82.7946,3200.0
2013-01-16 10:10:00,112.41,112.42,112.41,112.42,500.0,82.7578,82.7652,82.7578,82.7652,500.0
2013-01-16 10:20:00,112.41,112.41,112.38,112.38,400.0,82.7578,82.7578,82.7357,82.7357,400.0
2013-01-16 10:30:00,112.41,112.43,112.4,112.4,2500.0,82.7578,82.7726,82.7505,82.7505,2500.0
2013-01-16 10:40:00,112.41,112.47,112.41,112.47,5200.0,82.7578,82.802,82.7578,82.802,5200.0
2013-01-16 10:50:00,112.49,112.56,112.47,112.47,5500.0,82.8167,82.8683,82.802,82.802,5500.0
2013-01-16 11:00:00,112.51,112.51,112.45,112.49,13100.0,82.8315,82.8315,82.7873,82.8167,13100.0
2013-01-16 11:10:00,112.46,112.47,112.45,112.46,3300.0,82.7946,82.802,82.7873,82.7946,3300.0
2013-01-16 11:20:00,112.56,112.56,112.48,112.5,700.0,82.8683,82.8683,82.8094,82.8241,700.0
2013-01-16 11:30:00,112.49,112.49,112.47,112.49,900.0,82.8167,82.8167,82.802,82.8167,900.0
2013-01-16 11:40:00,112.49,112.51,112.48,112.51,500.0,82.8167,82.8315,82.8094,82.8315,500.0
2013-01-16 11:50:00,112.48,112.53,112.48,112.5,3700.0,82.8094,82.8462,82.8094,82.8241,3700.0
2013-01-16 12:00:00,112.49,112.49,112.42,112.47,4800.0,82.8167,82.8167,82.7652,82.802,4800.0
2013-01-16 12:10:00,112.48,112.48,112.42,112.45,2600.0,82.8094,82.8094,82.7652,82.7873,2600.0
2013-01-16 12:20:00,112.44,112.47,112.44,112.47,1200.0,82.7799,82.802,82.7799,82.802,1200.0
2013-01-16 12:30:00,112.46,112.47,112.42,112.43,7200.0,82.7946,82.802,82.7652,82.7726,7200.0
2013-01-16 12:40:00,112.44,112.45,112.44,112.44,6000.0,82.7799,82.7873,82.7799,82.7799,6000.0
2013-01-16 12:50:00,112.47,112.48,112.46,112.48,2700.0,82.802,82.8094,82.7946,82.8094,2700.0
2013-01-16 13:00:00,112.47,112.48,112.44,112.47,9600.0,82.802,82.8094,82.7799,82.802,9600.0
2013-01-16 13:10:00,112.46,112.46,112.4,112.45,7400.0,82.7946,82.7946,82.7505,82.7873,7400.0
2013-01-16 13:20:00,112.45,112.5,112.43,112.43,3600.0,82.7873,82.8241,82.7726,82.7726,3600.0
2013-01-16 13:30:00,112.47,112.47,112.42,112.47,8000.0,82.802,82.802,82.7652,82.802,8000.0
2013-01-16 13:40:00,112.47,112.47,112.41,112.41,1800.0,82.802,82.802,82.7578,82.7578,1800.0
2013-01-16 13:50:00,112.42,112.42,112.41,112.42,700.0,82.7652,82.7652,82.7578,82.7652,700.0
2013-01-16 14:00:00,112.43,112.47,112.42,112.45,6200.0,82.7726,82.802,82.7652,82.7873,6200.0
2013-01-16 14:10:00,112.46,112.46,112.43,112.46,2300.0,82.7946,82.7946,82.7726,82.7946,2300.0
2013-01-16 14:20:00,112.46,112.5,112.43,112.5,1900.0,82.7946,82.8241,82.7726,82.8241,1900.0
2013-01-16 14:30:00,112.49,112.5,112.43,112.45,6800.0,82.8167,82.8241,82.7726,82.7873,6800.0
2013-01-16 14:40:00,112.46,112.5,112.46,112.49,8200.0,82.7946,82.8241,82.7946,82.8167,8200.0
2013-01-16 14:50:00,112.5,112.51,112.45,112.45,1500.0,82.8241,82.8315,82.7873,82.7873,1500.0
2013-01-16 15:00:00,112.47,112.47,112.46,112.47,1600.0,82.802,82.802,82.7946,82.802,1600.0
2013-01-16 15:10:00,112.47,112.51,112.46,112.51,2800.0,82.802,82.8315,82.7946,82.8315,2800.0
2013-01-16 15:20:00,112.5,112.51,112.46,112.47,4300.0,82.8241,82.8315,82.7946,82.802,4300.0
2013-01-16 15:30:00,112.49,112.5,112.46,112.5,2100.0,82.8167,82.8241,82.7946,82.8241,2100.0
2013-01-16 15:40:00,112.5,112.5,112.46,112.48,5900.0,82.8241,82.8241,82.7946,82.8094,5900.0
2013-01-16 15:50:00,112.5,112.51,112.46,112.46,4900.0,82.8241,82.8315,82.7946,82.7946,4900.0
2013-01-17 09:30:00,112.57,112.58,112.48,112.48,6700.0,82.8756,82.883,82.8094,82.8094,6700.0
2013-01-17 09:40:00,112.5,112.55,112.5,112.52,1600.0,82.8241,82.8609,82.8241,82.8388,1600.0
2013-01-17 09:50:00,112.54,112.54,112.49,112.53,3600.0,82.8535,82.8535,82.8167,82.8462,3600.0
2013-01-17 10:00:00,112.51,112.55,112.47,112.48,7400.0,82.8315,82.8609,82.802,82.8094,7400.0
2013-01-17 10:10:00,112.47,112.53,112.47,112.5,6100.0,82.802,82.8462,82.802,82.8241,6100.0
2013-01-17 10:20:00,112.46,112.46,112.41,112.41,6300.0,82.7946,82.7946,82.7578,82.7578,6300.0
2013-01-17 10:30:00,112.46,112.47,112.41,112.42,1200.0,82.7946,82.802,82.7578,82.7652,1200.0
2013-01-17 10:40:00,112.45,112.48,112.44,112.47,1300.0,82.7873,82.8094,82.7799,82.802,1300.0
2013-01-17 10:50:00,112.48,112.5,112.43,112.43,400.0,82.8094,82.8241,82.7726,82.7726,400.0
2013-01-17 11:00:00,112.5,112.5,112.4,112.44,5500.0,82.8241,82.8241,82.7505,82.7799,5500.0
2013-01-17 11:10:00,112.42,112.45,112.37,112.42,4100.0,82.7652,82.7873,82.7284,82.7652,4100.0
2013-01-17 11:20:00,112.38,112.46,112.38,112.46,8400.0,82.7357,82.7946,82.7357,82.7946,8400.0
2013-01-17 11:30:00,112.46,112.46,112.45,112.45,4500.0,82.7946,82.7946,82.7873,82.7873,4500.0
2013-01-17 11:40:00,112.46,112.46,112.45,112.45,200.0,82.7946,82.7946,82.7873,82.7873,200.0
2013-01-17 11:50:00,112.45,112.46,112.45,112.46,1800.0,82.7873,82.7946,82.7873,82.7946,1800.0
2013-01-17 12:00:00,112.45,112.51,112.45,112.47,7400.0,82.7873,82.8315,82.7873,82.802,7400.0
2013-01-17 12:10:00,112.49,112.49,112.47,112.47,3600.0,82.8167,82.8167,82.802,82.802,3600.0
2013-01-17 12:20:00,112.48,112.48,112.48,112.48,500.0,82.8094,82.8094,82.8094,82.8094,500.0
2013-01-17 12:30:00,112.5,112.52,112.48,112.49,8200.0,82.8241,82.8388,82.8094,82.8167,8200.0
2013-01-17 12:40:00,112.51,112.51,112.48,112.48,800.0,82.8315,82.8315,82.8094,82.8094,800.0
2013-01-17 12:50:00,112.51,112.51,112.5,112.5,1100.0,82.8315,82.8315,82.8241,82.8241,1100.0
2013-01-17 13:00:00,112.5,112.51,112.49,112.49,9700.0,82.8241,82.8315,82.8167,82.8167,9700.0
2013-01-17 13:10:00,112.49,112.5,112.47,112.48,4400.0,82.8167,82.8241,82.802,82.8094,4400.0
2013-01-17 13:20:00,112.47,112.5,112.47,112.5,1700.0,82.802,82.8241,82.802,82.8241,1700.0
2013-01-17 13:30:00,112.48,112.48,112.47,112.48,2400.0,82.8094,82.8094,82.802,82.8094,2400.0
2013-01-17 13:40:00,112.49,112.5,112.41,112.41,48700.0,82.8167,82.8241,82.7578,82.7578,48700.0
2013-01-17 13:50:00,112.41,112.44,112.37,112.43,5100.0,82.7578,82.7799,82.7284,82.7726,5100.0
2013-01-17 14:00:00,112.44,112.44,112.41,112.41,3500.0,82.7799,82.7799,82.7578,82.7578,3500.0
2013-01-17 14:10:00,112.44,112.44,112.43,112.43,3300.0,82.7799,82.7799,82.7726,82.7726,3300.0
2013-01-17 14:20:00,112.44,112.45,112.41,112.42,2900.0,82.7799,82.7873,82.7578,82.7652,2900.0
2013-01-17 14:30:00,112.39,112.42,112.39,112.42,400.0,82.7431,82.7652,82.7431,82.7652,400.0
2013-01-17 14:40:00,112.43,112.44,112.4,112.4,5300.0,82.7726,82.7799,82.7505,82.7505,5300.0
2013-01-17 14:50:00,112.4,112.44,112.4,112.44,4100.0,82.7505,82.7799,82.7505,82.7799,4100.0
2013-01-17 15:00:00,112.44,112.44,112.42,112.44,11300.0,82.7799,82.7799,82.7652,82.7799,11300.0
2013-01-17 15:10:00,112.44,112.44,112.41,112.44,4400.0,82.7799,82.7799,82.7578,82.7799,4400.0
2013-01-17 15:20:00,112.44,112.44,112.43,112.43,6700.0,82.7799,82.7799,82.7726,82.7726,6700.0
2013-01-17 15:30:00,112.44,112.44,112.42,112.42,8300.0,82.7799,82.7799,82.7652,82.7652,8300.0
2013-01-17 15:40:00,112.44,112.44,112.4,112.4,5700.0,82.7799,82.7799,82.7505,82.7505,5700.0
2013-01-17 15:50:00,112.4,112.43,112.36,112.42,4300.0,82.7505,82.7726,82.721,82.7652,4300.0
2013-01-18 09:30:00,112.48,112.48,112.42,112.43,6900.0,82.8094,82.8094,82.7652,82.7726,6900.0
2013-01-18 09:40:00,112.45,112.47,112.43,112.47,1200.0,82.7873,82.802,82.7726,82.802,1200.0
2013-01-18 09:50:00,112.47,112.55,112.47,112.5,1300.0,82.802,82.8609,82.802,82.8241,1300.0
2013-01-18 10:00:00,112.55,112.55,112.52,112.52,2200.0,82.8609,82.8609,82.8388,82.8388,2200.0
2013-01-18 10:10:00,112.54,112.56,112.51,112.55,1100.0,82.8535,82.8683,82.8315,82.8609,1100.0
2013-01-18 10:20:00,112.56,112.56,112.53,112.56,5800.0,82.8683,82.8683,82.8462,82.8683,5800.0
2013-01-18 10:30:00,112.55,112.56,112.52,112.55,2700.0,82.8609,82.8683,82.8388,82.8609,2700.0
2013-01-18 10:40:00,112.55,112.56,112.53,112.54,2900.0,82.8609,82.8683,82.8462,82.8535,2900.0
2013-01-18 10:50:00,112.54,112.54,112.52,112.52,1300.0,82.8535,82.8535,82.8388,82.8388,1300.0
2013-01-18 11:00:00,112.52,112.56,112.52,112.54,3700.0,82.8388,82.8683,82.8388,82.8535,3700.0
2013-01-18 11:10:00,112.55,112.56,112.55,112.56,4500.0,82.8609,82.8683,82.8609,82.8683,4500.0
2013-01-18 11:20:00,112.55,112.59,112.55,112.57,7700.0,82.8609,82.8904,82.8609,82.8756,7700.0
2013-01-18 11:30:00,112.56,112.57,112.56,112.57,800.0,82.8683,82.8756,82.8683,82.8756,800.0
2013-01-18 11:40:00,112.55,112.57,112.55,112.57,900.0,82.8609,82.8756,82.8609,82.8756,900.0
2013-01-18 11:50:00,112.57,112.59,112.55,112.58,20300.0,82.8756,82.8904,82.8609,82.883,20300.0
2013-01-18 12:00:00,112.58,112.61,112.57,112.59,20800.0,82.883,82.9051,82.8756,82.8904,20800.0
2013-01-18 12:10:00,112.59,112.64,112.58,112.59,27800.0,82.8904,82.9272,82.883,82.8904,27800.0
2013-01-18 12:20:00,112.59,112.63,112.57,112.62,3500.0,82.8904,82.9198,82.8756,82.9124,3500.0
2013-01-18 12:30:00,112.62,112.62,112.6,112.6,3700.0,82.9124,82.9124,82.8977,82.8977,3700.0
2013-01-18 12:40:00,112.62,112.63,112.56,112.56,3100.0,82.9124,82.9198,82.8683,82.8683,3100.0
2013-01-18 12:50:00,112.58,112.61,112.52,112.58,4600.0,82.883,82.9051,82.8388,82.883,4600.0
2013-01-18 13:00:00,112.57,112.57,112.56,112.56,300.0,82.8756,82.8756,82.8683,82.8683,300.0
2013-01-18 13:10:00,112.61,112.61,112.58,112.58,400.0,82.9051,82.9051,82.883,82.883,400.0
2013-01-18 13:20:00,112.63,112.63,112.57,112.57,1300.0,82.9198,82.9198,82.8756,82.8756,1300.0
2013-01-18 13:30:00,112.58,112.62,112.57,112.58,7300.0,82.883,82.9124,82.8756,82.883,7300.0
2013-01-18 13:40:00,112.58,112.61,112.57,112.61,2000.0,82.883,82.9051,82.8756,82.9051,2000.0
2013-01-18 13:50:00,112.6,112.6,112.55,112.55,4600.0,82.8977,82.8977,82.8609,82.8609,4600.0
2013-01-18 14:00:00,112.59,112.59,112.59,112.59,300.0,82.8904,82.8904,82.8904,82.8904,300.0
2013-01-18 14:10:00,112.59,112.6,112.55,112.56,2600.0,82.8904,82.8977,82.8609,82.8683,2600.0
2013-01-18 14:20:00,112.54,112.59,112.54,112.54,800.0,82.8535,82.8904,82.8535,82.8535,800.0
2013-01-18 14:30:00,112.58,112.58,112.55,112.55,2900.0,82.883,82.883,82.8609,82.8609,2900.0
2013-01-18 14:40:00,112.55,112.58,112.55,112.57,5500.0,82.8609,82.883,82.8609,82.8756,5500.0
2013-01-18 14:50:00,112.57,112.58,112.54,112.55,4800.0,82.8756,82.883,82.8535,82.8609,4800.0
2013-01-18 15:00:00,112.55,112.55,112.49,112.52,8400.0,82.8609,82.8609,82.8167,82.8388,8400.0
2013-01-18 15:10:00,112.51,112.51,112.48,112.51,1600.0,82.8315,82.8315,82.8094,82.8315,1600.0
2013-01-18 15:20:00,112.49,112.51,112.49,112.51,2200.0,82.8167,82.8315,82.8167,82.8315,2200.0
2013-01-18 15:30:00,112.51,112.62,112.5,112.56,19200.0,82.8315,82.9124,82.8241,82.8683,19200.0
2013-01-18 15:40:00,112.58,112.58,112.53,112.55,1800.0,82.883,82.883,82.8462,82.8609,1800.0
2013-01-18 15:50:00,112.51,112.61,112.51,112.61,18000.0,82.8315,82.9051,82.8315,82.9051,18000.0
2013-01-22 09:30:00,112.62,112.66,112.55,112.61,23400.0,82.9124,82.9419,82.8609,82.9051,23400.0
2013-01-22 09:40:00,112.61,112.61,112.47,112.49,7600.0,82.9051,82.9051,82.802,82.8167,7600.0
2013-01-22 09:50:00,112.52,112.56,112.48,112.5,6200.0,82.8388,82.8683,82.8094,82.8241,6200.0
2013-01-22 10:00:00,112.5,112.53,112.47,112.49,2800.0,82.8241,82.8462,82.802,82.8167,2800.0
2013-01-22 10:10:00,112.5,112.56,112.49,112.54,11100.0,82.8241,82.8683,82.8167,82.8535,11100.0
2013-01-22 10:20:00,112.5,112.56,112.5,112.5,13500.0,82.8241,82.8683,82.8241,82.8241,13500.0
2013-01-22 10:30:00,112.51,112.52,112.5,112.52,1000.0,82.8315,82.8388,82.8241,82.8388,1000.0
2013-01-22 10:40:00,112.5,112.54,112.5,112.53,2900.0,82.8241,82.8535,82.8241,82.8462,2900.0
2013-01-22 10:50:00,112.53,112.53,112.51,112.53,2700.0,82.8462,82.8462,82.8315,82.8462,2700.0
2013-01-22 11:00:00,112.53,112.53,112.51,112.53,2200.0,82.8462,82.8462,82.8315,82.8462,2200.0
2013-01-22 11:10:00,112.51,112.53,112.51,112.52,17300.0,82.8315,82.8462,82.8315,82.8388,17300.0
2013-01-22 11:20:00,112.56,112.62,112.52,112.62,500.0,82.8683,82.9124,82.8388,82.9124,500.0
2013-01-22 11:30:00,112.55,112.59,112.52,112.52,58800.0,82.8609,82.8904,82.8388,82.8388,58800.0
2013-01-22 11:40:00,112.53,112.54,112.52,112.52,2700.0,82.8462,82.8535,82.8388,82.8388,2700.0
2013-01-22 11:50:00,112.53,112.55,112.53,112.53,4900.0,82.8462,82.8609,82.8462,82.8462,4900.0
2013-01-22 12:00:00,112.55,112.55,112.51,112.51,1200.0,82.8609,82.8609,82.8315,82.8315,1200.0
2013-01-22 12:10:00,112.55,112.55,112.51,112.51,4000.0,82.8609,82.8609,82.8315,82.8315,4000.0
2013-01-22 12:20:00,112.54,112.55,112.51,112.55,3300.0,82.8535,82.8609,82.8315,82.8609,3300.0
2013-01-22 12:30:00,112.55,112.55,112.52,112.53,700.0,82.8609,82.8609,82.8388,82.8462,700.0
2013-01-22 12:40:00,112.55,112.56,112.53,112.56,5100.0,82.8609,82.8683,82.8462,82.8683,5100.0
2013-01-22 12:50:00,112.56,112.56,112.54,112.54,3000.0,82.8683,82.8683,82.8535,82.8535,3000.0
2013-01-22 13:00:00,112.55,112.55,112.54,112.54,1300.0,82.8609,82.8609,82.8535,82.8535,1300.0
2013-01-22 13:10:00,112.53,112.55,112.53,112.55,3400.0,82.8462,82.8609,82.8462,82.8609,3400.0
2013-01-22 13:20:00,112.53,112.55,112.53,112.55,1200.0,82.8462,82.8609,82.8462,82.8609,1200.0
2013-01-22 13:30:00,112.55,112.55,112.54,112.55,1700.0,82.8609,82.8609,82.8535,82.8609,1700.0
2013-01-22 13:40:00,112.55,112.55,112.54,112.55,9700.0,82.8609,82.8609,82.8535,82.8609,9700.0
2013-01-22 13:50:00,112.55,112.58,112.54,112.58,13000.0,82.8609,82.883,82.8535,82.883,13000.0
2013-01-22 14:00:00,112.59,112.59,112.59,112.59,200.0,82.8904,82.8904,82.8904,82.8904,200.0
2013-01-22 14:10:00,112.55,112.59,112.55,112.59,6800.0,82.8609,82.8904,82.8609,82.8904,6800.0
2013-01-22 14:20:00,112.58,112.59,112.55,112.56,5000.0,82.883,82.8904,82.8609,82.8683,5000.0
2013-01-22 14:30:00,112.56,112.56,112.55,112.55,3100.0,82.8683,82.8683,82.8609,82.8609,3100.0
2013-01-22 14:40:00,112.56,112.58,112.55,112.56,7100.0,82.8683,82.883,82.8609,82.8683,7100.0
2013-01-22 14:50:00,112.56,112.59,112.54,112.54,8300.0,82.8683,82.8904,82.8535,82.8535,8300.0
2013-01-22 15:00:00,112.54,112.55,112.54,112.55,1800.0,82.8535,82.8609,82.8535,82.8609,1800.0
2013-01-22 15:10:00,112.56,112.56,112.54,112.54,4800.0,82.8683,82.8683,82.8535,82.8535,4800.0
2013-01-22 15:20:00,112.56,112.58,112.55,112.58,1100.0,82.8683,82.883,82.8609,82.883,1100.0
2013-01-22 15:30:00,112.55,112.56,112.5,112.5,14000.0,82.8609,82.8683,82.8241,82.8241,14000.0
2013-01-22 15:40:00,112.51,112.52,112.5,112.5,4600.0,82.8315,82.8388,82.8241,82.8241,4600.0
2013-01-22 15:50:00,112.5,112.51,112.5,112.5,6600.0,82.8241,82.8315,82.8241,82.8241,6600.0
2013-01-23 09:30:00,112.54,112.59,112.4,112.4,9400.0,82.8535,82.8904,82.7505,82.7505,9400.0
2013-01-23 09:40:00,112.38,112.41,112.38,112.39,8200.0,82.7357,82.7578,82.7357,82.7431,8200.0
2013-01-23 09:50:00,112.41,112.43,112.36,112.36,33400.0,82.7578,82.7726,82.721,82.721,33400.0
2013-01-23 10:00:00,112.38,112.4,112.38,112.38,1700.0,82.7357,82.7505,82.7357,82.7357,1700.0
2013-01-23 10:10:00,112.41,112.41,112.36,112.37,21600.0,82.7578,82.7578,82.721,82.7284,21600.0
2013-01-23 10:20:00,112.36,112.36,112.32,112.36,2000.0,82.721,82.721,82.6916,82.721,2000.0
2013-01-23 10:30:00,112.32,112.36,112.32,112.33,800.0,82.6916,82.721,82.6916,82.6989,800.0
2013-01-23 10:40:00,112.35,112.36,112.35,112.36,1300.0,82.7137,82.721,82.7137,82.721,1300.0
2013-01-23 10:50:00,112.35,112.37,112.35,112.36,3600.0,82.7137,82.7284,82.7137,82.721,3600.0
2013-01-23 11:00:00,112.35,112.37,112.34,112.36,18500.0,82.7137,82.7284,82.7063,82.721,18500.0
2013-01-23 11:10:00,112.35,112.36,112.33,112.33,5700.0,82.7137,82.721,82.6989,82.6989,5700.0
2013-01-23 11:20:00,112.36,112.36,112.34,112.36,1000.0,82.721,82.721,82.7063,82.721,1000.0
2013-01-23 11:30:00,112.37,112.37,112.35,112.35,1000.0,82.7284,82.7284,82.7137,82.7137,1000.0
2013-01-23 11:40:00,112.37,112.37,112.36,112.36,1000.0,82.7284,82.7284,82.721,82.721,1000.0
2013-01-23 11:50:00,112.35,112.37,112.35,112.36,7900.0,82.7137,82.7284,82.7137,82.721,7900.0
2013-01-23 12:00:00,112.37,112.37,112.36,112.37,3300.0,82.7284,82.7284,82.721,82.7284,3300.0
2013-01-23 12:10:00,112.35,112.36,112.35,112.36,600.0,82.7137,82.721,82.7137,82.721,600.0
2013-01-23 12:20:00,112.36,112.36,112.36,112.36,0.0,82.721,82.721,82.721,82.721,0.0
2013-01-23 12:30:00,112.37,112.37,112.35,112.37,6000.0,82.7284,82.7284,82.7137,82.7284,6000.0
2013-01-23 12:40:00,112.35,112.37,112.35,112.37,200.0,82.7137,82.7284,82.7137,82.7284,200.0
2013-01-23 12:50:00,112.36,112.37,112.34,112.34,1600.0,82.721,82.7284,82.7063,82.7063,1600.0
2013-01-23 13:00:00,112.35,112.37,112.35,112.37,2700.0,82.7137,82.7284,82.7137,82.7284,2700.0
2013-01-23 13:10:00,112.37,112.37,112.37,112.37,600.0,82.7284,82.7284,82.7284,82.7284,600.0
2013-01-23 13:20:00,112.37,112.37,112.36,112.37,6300.0,82.7284,82.7284,82.721,82.7284,6300.0
2013-01-23 13:30:00,112.37,112.47,112.37,112.44,39500.0,82.7284,82.802,82.7284,82.7799,39500.0
2013-01-23 13:40:00,112.44,112.44,112.44,112.44,200.0,82.7799,82.7799,82.7799,82.7799,200.0
2013-01-23 13:50:00,112.4,112.47,112.4,112.47,2300.0,82.7505,82.802,82.7505,82.802,2300.0
2013-01-23 14:00:00,112.41,112.45,112.41,112.45,400.0,82.7578,82.7873,82.7578,82.7873,400.0
2013-01-23 14:10:00,112.41,112.44,112.34,112.35,95600.0,82.7578,82.7799,82.7063,82.7137,95600.0
2013-01-23 14:20:00,112.35,112.41,112.35,112.35,6600.0,82.7137,82.7578,82.7137,82.7137,6600.0
2013-01-23 14:30:00,112.34,112.35,112.22,112.22,20900.0,82.7063,82.7137,82.618,82.618,20900.0
2013-01-23 14:40:00,112.22,112.28,112.2,112.28,3900.0,82.618,82.6621,82.6032,82.6621,3900.0
2013-01-23 14:50:00,112.28,112.32,112.28,112.31,2000.0,82.6621,82.6916,82.6621,82.6842,2000.0
2013-01-23 15:00:00,112.31,112.31,112.25,112.3,1800.0,82.6842,82.6842,82.64,82.6769,1800.0
2013-01-23 15:10:00,112.3,112.3,112.14,112.16,31300.0,82.6769,82.6769,82.5591,82.5738,31300.0
2013-01-23 15:20:00,112.17,112.21,112.16,112.16,9700.0,82.5811,82.6106,82.5738,82.5738,9700.0
2013-01-23 15:30:00,112.19,112.19,112.06,112.06,24200.0,82.5959,82.5959,82.5002,82.5002,24200.0
2013-01-23 15:40:00,112.06,112.22,111.93,112.22,157700.0,82.5002,82.618,82.4045,82.618,157700.0
2013-01-23 15:50:00,112.13,112.29,112.13,112.27,23700.0,82.5517,82.6695,82.5517,82.6548,23700.0
2013-01-24 09:30:00,112.27,112.44,112.2,112.4,6800.0,82.6548,82.7799,82.6032,82.7505,6800.0
2013-01-24 09:40:00,112.35,112.37,112.12,112.24,24200.0,82.7137,82.7284,82.5443,82.6327,24200.0
2013-01-24 09:50:00,112.23,112.27,112.22,112.22,5600.0,82.6253,82.6548,82.618,82.618,5600.0
2013-01-24 10:00:00,112.23,112.36,112.2,112.31,3400.0,82.6253,82.721,82.6032,82.6842,3400.0
2013-01-24 10:10:00,112.31,112.32,112.25,112.25,1600.0,82.6842,82.6916,82.64,82.64,1600.0
2013-01-24 10:20:00,112.3,112.3,112.25,112.25,4000.0,82.6769,82.6769,82.64,82.64,4000.0
2013-01-24 10:30:00,112.3,112.3,112.25,112.25,400.0,82.6769,82.6769,82.64,82.64,400.0
2013-01-24 10:40:00,112.27,112.39,112.2,112.22,7700.0,82.6548,82.7431,82.6032,82.618,7700.0
2013-01-24 10:50:00,112.25,112.27,112.18,112.24,18000.0,82.64,82.6548,82.5885,82.6327,18000.0
2013-01-24 11:00:00,112.18,112.29,112.18,112.29,1700.0,82.5885,82.6695,82.5885,82.6695,1700.0
2013-01-24 11:10:00,112.3,112.3,112.21,112.28,2600.0,82.6769,82.6769,82.6106,82.6621,2600.0
2013-01-24 11:20:00,112.22,112.3,112.22,112.25,2400.0,82.618,82.6769,82.618,82.64,2400.0
2013-01-24 11:30:00,112.29,112.29,112.16,112.2,6100.0,82.6695,82.6695,82.5738,82.6032,6100.0
2013-01-24 11:40:00,112.23,112.32,112.21,112.23,26600.0,82.6253,82.6916,82.6106,82.6253,26600.0
2013-01-24 11:50:00,112.25,112.31,112.2,112.25,12500.0,82.64,82.6842,82.6032,82.64,12500.0
2013-01-24 12:00:00,112.26,112.26,112.23,112.26,1300.0,82.6474,82.6474,82.6253,82.6474,1300.0
2013-01-24 12:10:00,112.26,112.28,112.22,112.22,4300.0,82.6474,82.6621,82.618,82.618,4300.0
2013-01-24 12:20:00,112.28,112.28,112.26,112.26,1300.0,82.6621,82.6621,82.6474,82.6474,1300.0
2013-01-24 12:30:00,112.29,112.36,112.29,112.29,7300.0,82.6695,82.721,82.6695,82.6695,7300.0
2013-01-24 12:40:00,112.29,112.31,112.25,112.3,6000.0,82.6695,82.6842,82.64,82.6769,6000.0
2013-01-24 12:50:00,112.25,112.3,112.13,112.26,15300.0,82.64,82.6769,82.5517,82.6474,15300.0
2013-01-24 13:00:00,112.28,112.34,112.27,112.28,7600.0,82.6621,82.7063,82.6548,82.6621,7600.0
2013-01-24 13:10:00,112.3,112.3,112.29,112.29,1200.0,82.6769,82.6769,82.6695,82.6695,1200.0
2013-01-24 13:20:00,112.23,112.38,112.23,112.38,25200.0,82.6253,82.7357,82.6253,82.7357,25200.0
2013-01-24 13:30:00,112.36,112.36,112.29,112.35,6700.0,82.721,82.721,82.6695,82.7137,6700.0
2013-01-24 13:40:00,112.35,112.36,112.34,112.34,800.0,82.7137,82.721,82.7063,82.7063,800.0
2013-01-24 13:50:00,112.31,112.36,112.31,112.36,2900.0,82.6842,82.721,82.6842,82.721,2900.0
2013-01-24 14:00:00,112.36,112.36,112.31,112.31,1300.0,82.721,82.721,82.6842,82.6842,1300.0
2013-01-24 14:10:00,112.34,112.35,112.34,112.35,4400.0,82.7063,82.7137,82.7063,82.7137,4400.0
2013-01-24 14:20:00,112.33,112.37,112.26,112.27,14800.0,82.6989,82.7284,82.6474,82.6548,14800.0
2013-01-24 14:30:00,112.34,112.37,112.34,112.37,2300.0,82.7063,82.7284,82.7063,82.7284,2300.0
2013-01-24 14:40:00,112.35,112.37,112.27,112.35,1500.0,82.7137,82.7284,82.6548,82.7137,1500.0
2013-01-24 14:50:00,112.3,112.35,112.26,112.29,11900.0,82.6769,82.7137,82.6474,82.6695,11900.0
2013-01-24 15:00:00,112.28,112.31,112.28,112.31,200.0,82.6621,82.6842,82.6621,82.6842,200.0
2013-01-24 15:10:00,112.33,112.35,112.33,112.35,1100.0,82.6989,82.7137,82.6989,82.7137,1100.0
2013-01-24 15:20:00,112.35,112.35,112.28,112.28,2300.0,82.7137,82.7137,82.6621,82.6621,2300.0
2013-01-24 15:30:00,112.32,112.37,112.29,112.35,19200.0,82.6916,82.7284,82.6695,82.7137,19200.0
2013-01-24 15:40:00,112.32,112.37,112.3,112.36,3000.0,82.6916,82.7284,82.6769,82.721,3000.0
2013-01-24 15:50:00,112.37,112.37,112.33,112.37,12200.0,82.7284,82.7284,82.6989,82.7284,12200.0
2013-01-25 09:30:00,112.24,112.35,112.14,112.26,3400.0,82.6327,82.7137,82.5591,82.6474,3400.0
2013-01-25 09:40:00,112.21,112.32,112.19,112.21,3500.0,82.6106,82.6916,82.5959,82.6106,3500.0
2013-01-25 09:50:00,112.23,112.24,112.15,112.16,4800.0,82.6253,82.6327,82.5664,82.5738,4800.0
2013-01-25 10:00:00,112.17,112.2,112.17,112.2,4800.0,82.5811,82.6032,82.5811,82.6032,4800.0
2013-01-25 10:10:00,112.2,112.2,112.2,112.2,400.0,82.6032,82.6032,82.6032,82.6032,400.0
2013-01-25 10:20:00,112.17,112.19,112.15,112.15,2700.0,82.5811,82.5959,82.5664,82.5664,2700.0
2013-01-25 10:30:00,112.15,112.18,112.14,112.17,1100.0,82.5664,82.5885,82.5591,82.5811,1100.0
2013-01-25 10:40:00,112.15,112.2,112.15,112.18,2000.0,82.5664,82.6032,82.5664,82.5885,2000.0
2013-01-25 10:50:00,112.15,112.2,112.15,112.19,3900.0,82.5664,82.6032,82.5664,82.5959,3900.0
2013-01-25 11:00:00,112.16,112.2,112.16,112.19,2500.0,82.5738,82.6032,82.5738,82.5959,2500.0
2013-01-25 11:10:00,112.17,112.22,112.17,112.2,3200.0,82.5811,82.618,82.5811,82.6032,3200.0
2013-01-25 11:20:00,112.23,112.23,112.21,112.22,2500.0,82.6253,82.6253,82.6106,82.618,2500.0
2013-01-25 11:30:00,112.23,112.24,112.21,112.24,1500.0,82.6253,82.6327,82.6106,82.6327,1500.0
2013-01-25 11:40:00,112.24,112.24,112.21,112.21,900.0,82.6327,82.6327,82.6106,82.6106,900.0
2013-01-25 11:50:00,112.22,112.24,112.22,112.23,1300.0,82.618,82.6327,82.618,82.6253,1300.0
2013-01-25 12:00:00,112.23,112.24,112.18,112.19,2300.0,82.6253,82.6327,82.5885,82.5959,2300.0
2013-01-25 12:10:00,112.23,112.23,112.19,112.21,1000.0,82.6253,82.6253,82.5959,82.6106,1000.0
2013-01-25 12:20:00,112.22,112.23,112.17,112.17,4800.0,82.618,82.6253,82.5811,82.5811,4800.0
2013-01-25 12:30:00,112.2,112.21,112.2,112.21,200.0,82.6032,82.6106,82.6032,82.6106,200.0
2013-01-25 12:40:00,112.2,112.2,112.2,112.2,100.0,82.6032,82.6032,82.6032,82.6032,100.0
2013-01-25 12:50:00,112.17,112.18,112.15,112.16,4900.0,82.5811,82.5885,82.5664,82.5738,4900.0
2013-01-25 13:00:00,112.16,112.2,112.15,112.2,3300.0,82.5738,82.6032,82.5664,82.6032,3300.0
2013-01-25 13:10:00,112.2,112.2,112.13,112.13,4100.0,82.6032,82.6032,82.5517,82.5517,4100.0
2013-01-25 13:20:00,112.13,112.15,112.1,112.14,5900.0,82.5517,82.5664,82.5296,82.5591,5900.0
2013-01-25 13:30:00,112.14,112.15,112.1,112.1,5300.0,82.5591,82.5664,82.5296,82.5296,5300.0
2013-01-25 13:40:00,112.1,112.15,111.87,112.05,19800.0,82.5296,82.5664,82.3603,82.4928,19800.0
2013-01-25 13:50:00,112.09,112.09,111.99,111.99,5400.0,82.5222,82.5222,82.4486,82.4486,5400.0
2013-01-25 14:00:00,111.99,112.01,111.97,111.97,4500.0,82.4486,82.4633,82.4339,82.4339,4500.0
2013-01-25 14:10:00,111.97,112.0,111.94,112.0,8400.0,82.4339,82.456,82.4118,82.456,8400.0
2013-01-25 14:20:00,112.0,112.0,111.97,112.0,8000.0,82.456,82.456,82.4339,82.456,8000.0
2013-01-25 14:30:00,112.0,112.0,111.96,111.96,11100.0,82.456,82.456,82.4265,82.4265,11100.0
2013-01-25 14:40:00,111.95,111.98,111.91,111.92,4500.0,82.4192,82.4413,82.3897,82.3971,4500.0
2013-01-25 14:50:00,111.92,111.95,111.9,111.93,5500.0,82.3971,82.4192,82.3824,82.4045,5500.0
2013-01-25 15:00:00,111.94,112.0,111.91,111.99,4300.0,82.4118,82.456,82.3897,82.4486,4300.0
2013-01-25 15:10:00,111.96,112.0,111.9,111.9,5600.0,82.4265,82.456,82.3824,82.3824,5600.0
2013-01-25 15:20:00,111.93,112.0,111.9,112.0,5600.0,82.4045,82.456,82.3824,82.456,5600.0
2013-01-25 15:30:00,111.92,111.98,111.91,111.92,9600.0,82.3971,82.4413,82.3897,82.3971,9600.0
2013-01-25 15:40:00,111.94,111.94,111.91,111.94,2400.0,82.4118,82.4118,82.3897,82.4118,2400.0
2013-01-25 15:50:00,111.92,112.0,111.92,112.0,7700.0,82.3971,82.456,82.3971,82.456,7700.0
2013-01-28 09:30:00,111.86,111.98,111.75,111.81,14800.0,82.3529,82.4413,82.2719,82.3161,14800.0
2013-01-28 09:40:00,111.79,111.79,111.75,111.78,1900.0,82.3014,82.3014,82.2719,82.294,1900.0
2013-01-28 09:50:00,111.6,111.76,111.6,111.64,14100.0,82.1615,82.2793,82.1615,82.1909,14100.0
2013-01-28 10:00:00,111.67,111.8,111.64,111.65,5100.0,82.213,82.3087,82.1909,82.1983,5100.0
2013-01-28 10:10:00,111.65,111.72,111.63,111.64,7900.0,82.1983,82.2498,82.1836,82.1909,7900.0
2013-01-28 10:20:00,111.64,111.65,111.62,111.62,8300.0,82.1909,82.1983,82.1762,82.1762,8300.0
2013-01-28 10:30:00,111.66,111.66,111.63,111.65,5500.0,82.2057,82.2057,82.1836,82.1983,5500.0
2013-01-28 10:40:00,111.63,111.65,111.56,111.56,17800.0,82.1836,82.1983,82.1321,82.1321,17800.0
2013-01-28 10:50:00,111.56,111.61,111.56,111.57,10600.0,82.1321,82.1689,82.1321,82.1394,10600.0
2013-01-28 11:00:00,111.61,111.61,111.57,111.61,2100.0,82.1689,82.1689,82.1394,82.1689,2100.0
2013-01-28 11:10:00,111.58,111.61,111.58,111.6,2200.0,82.1468,82.1689,82.1468,82.1615,2200.0
2013-01-28 11:20:00,111.61,111.67,111.6,111.64,3800.0,82.1689,82.213,82.1615,82.1909,3800.0
2013-01-28 11:30:00,111.64,111.64,111.61,111.62,1200.0,82.1909,82.1909,82.1689,82.1762,1200.0
2013-01-28 11:40:00,111.62,111.64,111.6,111.61,4800.0,82.1762,82.1909,82.1615,82.1689,4800.0
2013-01-28 11:50:00,111.6,111.6,111.6,111.6,600.0,82.1615,82.1615,82.1615,82.1615,600.0
2013-01-28 12:00:00,111.6,111.6,111.58,111.58,4100.0,82.1615,82.1615,82.1468,82.1468,4100.0
2013-01-28 12:10:00,111.6,111.6,111.58,111.58,10300.0,82.1615,82.1615,82.1468,82.1468,10300.0
2013-01-28 12:20:00,111.58,111.62,111.54,111.58,21500.0,82.1468,82.1762,82.1173,82.1468,21500.0
2013-01-28 12:30:00,111.56,111.67,111.55,111.58,11900.0,82.1321,82.213,82.1247,82.1468,11900.0
2013-01-28 12:40:00,111.57,111.68,111.54,111.59,18200.0,82.1394,82.2204,82.1173,82.1541,18200.0
2013-01-28 12:50:00,111.6,111.66,111.53,111.57,12100.0,82.1615,82.2057,82.11,82.1394,12100.0
2013-01-28 13:00:00,111.56,111.56,111.53,111.53,9000.0,82.1321,82.1321,82.11,82.11,9000.0
2013-01-28 13:10:00,111.55,111.55,111.52,111.52,3000.0,82.1247,82.1247,82.1026,82.1026,3000.0
2013-01-28 13:20:00,111.5,111.55,111.5,111.55,4300.0,82.0879,82.1247,82.0879,82.1247,4300.0
2013-01-28 13:30:00,111.52,111.59,111.52,111.54,5200.0,82.1026,82.1541,82.1026,82.1173,5200.0
2013-01-28 13:40:00,111.54,111.56,111.51,111.54,3500.0,82.1173,82.1321,82.0952,82.1173,3500.0
2013-01-28 13:50:00,111.52,111.59,111.52,111.59,1000.0,82.1026,82.1541,82.1026,82.1541,1000.0
2013-01-28 14:00:00,111.59,111.59,111.52,111.55,2100.0,82.1541,82.1541,82.1026,82.1247,2100.0
2013-01-28 14:10:00,111.52,111.55,111.51,111.55,2700.0,82.1026,82.1247,82.0952,82.1247,2700.0
2013-01-28 14:20:00,111.55,111.55,111.51,111.51,2000.0,82.1247,82.1247,82.0952,82.0952,2000.0
2013-01-28 14:30:00,111.53,111.55,111.51,111.54,7800.0,82.11,82.1247,82.0952,82.1173,7800.0
2013-01-28 14:40:00,111.51,111.55,111.51,111.52,4600.0,82.0952,82.1247,82.0952,82.1026,4600.0
2013-01-28 14:50:00,111.52,111.57,111.51,111.51,5900.0,82.1026,82.1394,82.0952,82.0952,5900.0
2013-01-28 15:00:00,111.52,111.56,111.51,111.51,16800.0,82.1026,82.1321,82.0952,82.0952,16800.0
2013-01-28 15:10:00,111.54,111.56,111.51,111.56,1100.0,82.1173,82.1321,82.0952,82.1321,1100.0
2013-01-28 15:20:00,111.55,111.55,111.51,111.55,2200.0,82.1247,82.1247,82.0952,82.1247,2200.0
2013-01-28 15:30:00,111.52,111.54,111.52,111.54,1900.0,82.1026,82.1173,82.1026,82.1173,1900.0
2013-01-28 15:40:00,111.53,111.53,111.52,111.52,3400.0,82.11,82.11,82.1026,82.1026,3400.0
2013-01-28 15:50:00,111.54,111.59,111.52,111.52,7200.0,82.1173,82.1541,82.1026,82.1026,7200.0
2013-01-29 09:30:00,111.52,111.52,111.48,111.52,6600.0,82.1026,82.1026,82.0732,82.1026,6600.0
2013-01-29 09:40:00,111.6,111.6,111.51,111.52,1000.0,82.1615,82.1615,82.0952,82.1026,1000.0
2013-01-29 09:50:00,111.51,111.52,111.5,111.52,3100.0,82.0952,82.1026,82.0879,82.1026,3100.0
2013-01-29 10:00:00,111.55,111.59,111.51,111.51,8100.0,82.1247,82.1541,82.0952,82.0952,8100.0
2013-01-29 10:10:00,111.55,111.55,111.52,111.52,400.0,82.1247,82.1247,82.1026,82.1026,400.0
2013-01-29 10:20:00,111.51,111.52,111.51,111.52,200.0,82.0952,82.1026,82.0952,82.1026,200.0
2013-01-29 10:30:00,111.53,111.53,111.52,111.53,2600.0,82.11,82.11,82.1026,82.11,2600.0
2013-01-29 10:40:00,111.51,111.53,111.5,111.53,4300.0,82.0952,82.11,82.0879,82.11,4300.0
2013-01-29 10:50:00,111.53,111.53,111.5,111.5,700.0,82.11,82.11,82.0879,82.0879,700.0
2013-01-29 11:00:00,111.5,111.53,111.49,111.53,13700.0,82.0879,82.11,82.0805,82.11,13700.0
2013-01-29 11:10:00,111.55,111.55,111.52,111.52,800.0,82.1247,82.1247,82.1026,82.1026,800.0
2013-01-29 11:20:00,111.52,111.59,111.52,111.53,3200.0,82.1026,82.1541,82.1026,82.11,3200.0
2013-01-29 11:30:00,111.53,111.56,111.51,111.56,9700.0,82.11,82.1321,82.0952,82.1321,9700.0
2013-01-29 11:40:00,111.55,111.55,111.51,111.51,2100.0,82.1247,82.1247,82.0952,82.0952,2100.0
2013-01-29 11:50:00,111.51,111.53,111.49,111.53,2500.0,82.0952,82.11,82.0805,82.11,2500.0
2013-01-29 12:00:00,111.51,111.54,111.49,111.53,8800.0,82.0952,82.1173,82.0805,82.11,8800.0
2013-01-29 12:10:00,111.51,111.54,111.51,111.54,3700.0,82.0952,82.1173,82.0952,82.1173,3700.0
2013-01-29 12:20:00,111.58,111.58,111.54,111.57,2200.0,82.1468,82.1468,82.1173,82.1394,2200.0
2013-01-29 12:30:00,111.56,111.56,111.51,111.54,1700.0,82.1321,82.1321,82.0952,82.1173,1700.0
2013-01-29 12:40:00,111.56,111.56,111.53,111.53,500.0,82.1321,82.1321,82.11,82.11,500.0
2013-01-29 12:50:00,111.55,111.55,111.49,111.5,1300.0,82.1247,82.1247,82.0805,82.0879,1300.0
2013-01-29 13:00:00,111.57,111.58,111.5,111.55,5600.0,82.1394,82.1468,82.0879,82.1247,5600.0
2013-01-29 13:10:00,111.51,111.51,111.45,111.45,2100.0,82.0952,82.0952,82.0511,82.0511,2100.0
2013-01-29 13:20:00,111.45,111.45,111.45,111.45,0.0,82.0511,82.0511,82.0511,82.0511,0.0
2013-01-29 13:30:00,111.45,111.55,111.45,111.46,3900.0,82.0511,82.1247,82.0511,82.0584,3900.0
2013-01-29 13:40:00,111.44,111.55,111.44,111.44,2700.0,82.0437,82.1247,82.0437,82.0437,2700.0
2013-01-29 13:50:00,111.44,111.53,111.43,111.52,9500.0,82.0437,82.11,82.0363,82.1026,9500.0
2013-01-29 14:00:00,111.47,111.51,111.46,111.5,2700.0,82.0658,82.0952,82.0584,82.0879,2700.0
2013-01-29 14:10:00,111.5,111.5,111.45,111.5,3300.0,82.0879,82.0879,82.0511,82.0879,3300.0
2013-01-29 14:20:00,111.5,111.5,111.45,111.45,600.0,82.0879,82.0879,82.0511,82.0511,600.0
2013-01-29 14:30:00,111.46,111.49,111.45,111.49,6300.0,82.0584,82.0805,82.0511,82.0805,6300.0
2013-01-29 14:40:00,111.45,111.48,111.45,111.48,1200.0,82.0511,82.0732,82.0511,82.0732,1200.0
2013-01-29 14:50:00,111.48,111.49,111.46,111.49,3700.0,82.0732,82.0805,82.0584,82.0805,3700.0
2013-01-29 15:00:00,111.48,111.49,111.45,111.49,900.0,82.0732,82.0805,82.0511,82.0805,900.0
2013-01-29 15:10:00,111.46,111.49,111.46,111.46,1000.0,82.0584,82.0805,82.0584,82.0584,1000.0
2013-01-29 15:20:00,111.46,111.49,111.44,111.46,6800.0,82.0584,82.0805,82.0437,82.0584,6800.0
2013-01-29 15:30:00,111.48,111.48,111.45,111.46,1800.0,82.0732,82.0732,82.0511,82.0584,1800.0
2013-01-29 15:40:00,111.46,111.47,111.45,111.47,3400.0,82.0584,82.0658,82.0511,82.0658,3400.0
2013-01-29 15:50:00,111.47,111.48,111.44,111.45,7600.0,82.0658,82.0732,82.0437,82.0511,7600.0
2013-01-30 09:30:00,111.54,111.56,111.43,111.53,5200.0,82.1173,82.1321,82.0363,82.11,5200.0
2013-01-30 09:40:00,111.49,111.6,111.48,111.6,2200.0,82.0805,82.1615,82.0732,82.1615,2200.0
2013-01-30 09:50:00,111.57,111.58,111.47,111.56,3000.0,82.1394,82.1468,82.0658,82.1321,3000.0
2013-01-30 10:00:00,111.54,111.56,111.45,111.56,2700.0,82.1173,82.1321,82.0511,82.1321,2700.0
2013-01-30 10:10:00,111.46,111.55,111.45,111.47,800.0,82.0584,82.1247,82.0511,82.0658,800.0
2013-01-30 10:20:00,111.58,111.58,111.47,111.47,1000.0,82.1468,82.1468,82.0658,82.0658,1000.0
2013-01-30 10:30:00,111.39,111.5,111.39,111.47,36400.0,82.0069,82.0879,82.0069,82.0658,36400.0
2013-01-30 10:40:00,111.49,111.5,111.46,111.46,2000.0,82.0805,82.0879,82.0584,82.0584,2000.0
2013-01-30 10:50:00,111.47,111.48,111.42,111.48,900.0,82.0658,82.0732,82.029,82.0732,900.0
2013-01-30 11:00:00,111.47,111.47,111.45,111.47,700.0,82.0658,82.0658,82.0511,82.0658,700.0
2013-01-30 11:10:00,111.47,111.47,111.43,111.44,1400.0,82.0658,82.0658,82.0363,82.0437,1400.0
2013-01-30 11:20:00,111.43,111.49,111.43,111.49,1300.0,82.0363,82.0805,82.0363,82.0805,1300.0
2013-01-30 11:30:00,111.43,111.47,111.43,111.47,600.0,82.0363,82.0658,82.0363,82.0658,600.0
2013-01-30 11:40:00,111.49,111.5,111.46,111.5,4600.0,82.0805,82.0879,82.0584,82.0879,4600.0
2013-01-30 11:50:00,111.5,111.5,111.47,111.49,4600.0,82.0879,82.0879,82.0658,82.0805,4600.0
2013-01-30 12:00:00,111.47,111.47,111.44,111.47,700.0,82.0658,82.0658,82.0437,82.0658,700.0
2013-01-30 12:10:00,111.49,111.49,111.47,111.47,2000.0,82.0805,82.0805,82.0658,82.0658,2000.0
2013-01-30 12:20:00,111.48,111.48,111.47,111.48,1400.0,82.0732,82.0732,82.0658,82.0732,1400.0
2013-01-30 12:30:00,111.48,111.5,111.45,111.47,1800.0,82.0732,82.0879,82.0511,82.0658,1800.0
2013-01-30 12:40:00,111.48,111.5,111.48,111.5,1400.0,82.0732,82.0879,82.0732,82.0879,1400.0
2013-01-30 12:50:00,111.5,111.5,111.45,111.49,900.0,82.0879,82.0879,82.0511,82.0805,900.0
2013-01-30 13:00:00,111.48,111.52,111.47,111.47,4200.0,82.0732,82.1026,82.0658,82.0658,4200.0
2013-01-30 13:10:00,111.46,111.5,111.46,111.5,4500.0,82.0584,82.0879,82.0584,82.0879,4500.0
2013-01-30 13:20:00,111.5,111.5,111.41,111.41,5600.0,82.0879,82.0879,82.0216,82.0216,5600.0
2013-01-30 13:30:00,111.46,111.5,111.46,111.47,2100.0,82.0584,82.0879,82.0584,82.0658,2100.0
2013-01-30 13:40:00,111.47,111.47,111.43,111.46,1600.0,82.0658,82.0658,82.0363,82.0584,1600.0
2013-01-30 13:50:00,111.46,111.46,111.43,111.44,1200.0,82.0584,82.0584,82.0363,82.0437,1200.0
2013-01-30 14:00:00,111.46,111.46,111.45,111.45,1900.0,82.0584,82.0584,82.0511,82.0511,1900.0
2013-01-30 14:10:00,111.42,111.48,111.41,111.48,1400.0,82.029,82.0732,82.0216,82.0732,1400.0
2013-01-30 14:20:00,111.48,111.5,111.47,111.48,1400.0,82.0732,82.0879,82.0658,82.0732,1400.0
2013-01-30 14:30:00,111.48,111.48,111.42,111.47,8200.0,82.0732,82.0732,82.029,82.0658,8200.0
2013-01-30 14:40:00,111.46,111.5,111.42,111.49,6900.0,82.0584,82.0879,82.029,82.0805,6900.0
2013-01-30 14:50:00,111.47,111.47,111.45,111.46,2300.0,82.0658,82.0658,82.0511,82.0584,2300.0
2013-01-30 15:00:00,111.46,111.5,111.46,111.5,2700.0,82.0584,82.0879,82.0584,82.0879,2700.0
2013-01-30 15:10:00,111.49,111.51,111.47,111.48,2200.0,82.0805,82.0952,82.0658,82.0732,2200.0
2013-01-30 15:20:00,111.48,111.53,111.47,111.51,8500.0,82.0732,82.11,82.0658,82.0952,8500.0
2013-01-30 15:30:00,111.52,111.56,111.5,111.56,8800.0,82.1026,82.1321,82.0879,82.1321,8800.0
2013-01-30 15:40:00,111.55,111.59,111.5,111.55,7100.0,82.1247,82.1541,82.0879,82.1247,7100.0
2013-01-30 15:50:00,111.55,111.55,111.36,111.5,8200.0,82.1247,82.1247,81.9848,82.0879,8200.0
2013-01-31 09:30:00,111.46,111.68,111.43,111.68,2700.0,82.0584,82.2204,82.0363,82.2204,2700.0
2013-01-31 09:40:00,111.66,111.66,111.5,111.54,3300.0,82.2057,82.2057,82.0879,82.1173,3300.0
2013-01-31 09:50:00,111.54,111.57,111.54,111.57,4200.0,82.1173,82.1394,82.1173,82.1394,4200.0
2013-01-31 10:00:00,111.46,111.61,111.46,111.53,900.0,82.0584,82.1689,82.0584,82.11,900.0
2013-01-31 10:10:00,111.6,111.6,111.56,111.59,1000.0,82.1615,82.1615,82.1321,82.1541,1000.0
2013-01-31 10:20:00,111.59,111.6,111.43,111.52,1300.0,82.1541,82.1615,82.0363,82.1026,1300.0
2013-01-31 10:30:00,111.52,111.59,111.52,111.59,700.0,82.1026,82.1541,82.1026,82.1541,700.0
2013-01-31 10:40:00,111.53,111.62,111.52,111.52,800.0,82.11,82.1762,82.1026,82.1026,800.0
2013-01-31 10:50:00,111.57,111.62,111.52,111.54,5400.0,82.1394,82.1762,82.1026,82.1173,5400.0
2013-01-31 11:00:00,111.57,111.59,111.55,111.55,1100.0,82.1394,82.1541,82.1247,82.1247,1100.0
2013-01-31 11:10:00,111.52,111.55,111.52,111.54,2800.0,82.1026,82.1247,82.1026,82.1173,2800.0
2013-01-31 11:20:00,111.55,111.55,111.5,111.55,6100.0,82.1247,82.1247,82.0879,82.1247,6100.0
2013-01-31 11:30:00,111.55,111.55,111.5,111.5,200.0,82.1247,82.1247,82.0879,82.0879,200.0
2013-01-31 11:40:00,111.53,111.54,111.53,111.54,200.0,82.11,82.1173,82.11,82.1173,200.0
2013-01-31 11:50:00,111.6,111.62,111.6,111.61,500.0,82.1615,82.1762,82.1615,82.1689,500.0
2013-01-31 12:00:00,111.61,111.61,111.5,111.56,7700.0,82.1689,82.1689,82.0879,82.1321,7700.0
2013-01-31 12:10:00,111.56,111.59,111.51,111.59,3900.0,82.1321,82.1541,82.0952,82.1541,3900.0
2013-01-31 12:20:00,111.55,111.57,111.51,111.56,2400.0,82.1247,82.1394,82.0952,82.1321,2400.0
2013-01-31 12:30:00,111.56,111.58,111.53,111.58,1500.0,82.1321,82.1468,82.11,82.1468,1500.0
2013-01-31 12:40:00,111.54,111.61,111.51,111.57,5100.0,82.1173,82.1689,82.0952,82.1394,5100.0
2013-01-31 12:50:00,111.58,111.58,111.57,111.58,2400.0,82.1468,82.1468,82.1394,82.1468,2400.0
2013-01-31 13:00:00,111.57,111.58,111.54,111.54,600.0,82.1394,82.1468,82.1173,82.1173,600.0
2013-01-31 13:10:00,111.55,111.55,111.54,111.54,12300.0,82.1247,82.1247,82.1173,82.1173,12300.0
2013-01-31 13:20:00,111.54,111.58,111.49,111.54,1700.0,82.1173,82.1468,82.0805,82.1173,1700.0
2013-01-31 13:30:00,111.56,111.56,111.49,111.49,1800.0,82.1321,82.1321,82.0805,82.0805,1800.0
2013-01-31 13:40:00,111.52,111.58,111.51,111.51,2100.0,82.1026,82.1468,82.0952,82.0952,2100.0
2013-01-31 13:50:00,111.51,111.58,111.5,111.53,3800.0,82.0952,82.1468,82.0879,82.11,3800.0
2013-01-31 14:00:00,111.51,111.55,111.51,111.55,1400.0,82.0952,82.1247,82.0952,82.1247,1400.0
2013-01-31 14:10:00,111.56,111.62,111.53,111.54,5500.0,82.1321,82.1762,82.11,82.1173,5500.0
2013-01-31 14:20:00,111.54,111.54,111.49,111.53,1800.0,82.1173,82.1173,82.0805,82.11,1800.0
2013-01-31 14:30:00,111.54,111.54,111.53,111.53,1700.0,82.1173,82.1173,82.11,82.11,1700.0
2013-01-31 14:40:00,111.54,111.54,111.53,111.53,2300.0,82.1173,82.1173,82.11,82.11,2300.0
2013-01-31 14:50:00,111.54,111.55,111.52,111.52,3100.0,82.1173,82.1247,82.1026,82.1026,3100.0
2013-01-31 15:00:00,111.54,111.58,111.54,111.58,1700.0,82.1173,82.1468,82.1173,82.1468,1700.0
2013-01-31 15:10:00,111.57,111.57,111.55,111.55,1100.0,82.1394,82.1394,82.1247,82.1247,1100.0
2013-01-31 15:20:00,111.56,111.56,111.55,111.56,800.0,82.1321,82.1321,82.1247,82.1321,800.0
2013-01-31 15:30:00,111.59,111.62,111.58,111.58,4200.0,82.1541,82.1762,82.1468,82.1468,4200.0
2013-01-31 15:40:00,111.58,111.58,111.53,111.53,3900.0,82.1468,82.1468,82.11,82.11,3900.0
2013-01-31 15:50:00,111.58,111.58,111.55,111.55,9500.0,82.1468,82.1468,82.1247,82.1247,9500.0
2013-02-01 09:30:00,111.43,111.52,111.4,111.51,15200.0,82.2149,82.2813,82.1928,82.274,15200.0
2013-02-01 09:40:00,111.47,111.5,111.43,111.49,16300.0,82.2444,82.2666,82.2149,82.2592,16300.0
2013-02-01 09:50:00,111.5,111.52,111.48,111.49,9100.0,82.2666,82.2813,82.2518,82.2592,9100.0
2013-02-01 10:00:00,111.49,111.49,111.48,111.48,3700.0,82.2592,82.2592,82.2518,82.2518,3700.0
2013-02-01 10:10:00,111.47,111.5,111.47,111.5,4100.0,82.2444,82.2666,82.2444,82.2666,4100.0
2013-02-01 10:20:00,111.48,111.51,111.48,111.5,16400.0,82.2518,82.274,82.2518,82.2666,16400.0
2013-02-01 10:30:00,111.5,111.55,111.49,111.51,25900.0,82.2666,82.3035,82.2592,82.274,25900.0
2013-02-01 10:40:00,111.52,111.57,111.47,111.53,9800.0,82.2813,82.3182,82.2444,82.2887,9800.0
2013-02-01 10:50:00,111.59,111.59,111.55,111.59,4200.0,82.333,82.333,82.3035,82.333,4200.0
2013-02-01 11:00:00,111.57,111.62,111.56,111.59,8500.0,82.3182,82.3551,82.3108,82.333,8500.0
2013-02-01 11:10:00,111.62,111.62,111.56,111.6,1000.0,82.3551,82.3551,82.3108,82.3404,1000.0
2013-02-01 11:20:00,111.6,111.6,111.58,111.6,2400.0,82.3404,82.3404,82.3256,82.3404,2400.0
2013-02-01 11:30:00,111.6,111.6,111.56,111.58,1700.0,82.3404,82.3404,82.3108,82.3256,1700.0
2013-02-01 11:40:00,111.58,111.6,111.56,111.56,1000.0,82.3256,82.3404,82.3108,82.3108,1000.0
2013-02-01 11:50:00,111.56,111.6,111.56,111.57,3900.0,82.3108,82.3404,82.3108,82.3182,3900.0
2013-02-01 12:00:00,111.59,111.6,111.56,111.6,10800.0,82.333,82.3404,82.3108,82.3404,10800.0
2013-02-01 12:10:00,111.57,111.58,111.57,111.57,6100.0,82.3182,82.3256,82.3182,82.3182,6100.0
2013-02-01 12:20:00,111.6,111.6,111.59,111.59,1600.0,82.3404,82.3404,82.333,82.333,1600.0
2013-02-01 12:30:00,111.6,111.61,111.59,111.61,6400.0,82.3404,82.3477,82.333,82.3477,6400.0
2013-02-01 12:40:00,111.63,111.64,111.61,111.62,3100.0,82.3625,82.3699,82.3477,82.3551,3100.0
2013-02-01 12:50:00,111.64,111.64,111.63,111.64,4200.0,82.3699,82.3699,82.3625,82.3699,4200.0
2013-02-01 13:00:00,111.64,111.64,111.63,111.64,2800.0,82.3699,82.3699,82.3625,82.3699,2800.0
2013-02-01 13:10:00,111.63,111.64,111.63,111.64,3900.0,82.3625,82.3699,82.3625,82.3699,3900.0
2013-02-01 13:20:00,111.64,111.68,111.64,111.65,4000.0,82.3699,82.3994,82.3699,82.3772,4000.0
2013-02-01 13:30:00,111.65,111.65,111.65,111.65,2000.0,82.3772,82.3772,82.3772,82.3772,2000.0
2013-02-01 13:40:00,111.71,111.71,111.65,111.69,7400.0,82.4215,82.4215,82.3772,82.4068,7400.0
2013-02-01 13:50:00,111.68,111.68,111.61,111.66,25300.0,82.3994,82.3994,82.3477,82.3846,25300.0
2013-02-01 14:00:00,111.69,111.69,111.64,111.67,1000.0,82.4068,82.4068,82.3699,82.392,1000.0
2013-02-01 14:10:00,111.66,111.67,111.65,111.66,7900.0,82.3846,82.392,82.3772,82.3846,7900.0
2013-02-01 14:20:00,111.65,111.8,111.65,111.76,10900.0,82.3772,82.4879,82.3772,82.4584,10900.0
2013-02-01 14:30:00,111.8,111.8,111.75,111.75,5200.0,82.4879,82.4879,82.451,82.451,5200.0
2013-02-01 14:40:00,111.76,111.78,111.72,111.74,16200.0,82.4584,82.4732,82.4289,82.4437,16200.0
2013-02-01 14:50:00,111.74,111.77,111.74,111.75,10100.0,82.4437,82.4658,82.4437,82.451,10100.0
2013-02-01 15:00:00,111.75,111.77,111.69,111.74,12900.0,82.451,82.4658,82.4068,82.4437,12900.0
2013-02-01 15:10:00,111.74,111.76,111.66,111.74,40300.0,82.4437,82.4584,82.3846,82.4437,40300.0
2013-02-01 15:20:00,111.76,111.79,111.71,111.75,23500.0,82.4584,82.4805,82.4215,82.451,23500.0
2013-02-01 15:30:00,111.75,111.77,111.75,111.77,4500.0,82.451,82.4658,82.451,82.4658,4500.0
2013-02-01 15:40:00,111.76,111.78,111.76,111.78,4000.0,82.4584,82.4732,82.4584,82.4732,4000.0
2013-02-01 15:50:00,111.78,111.8,111.77,111.8,18100.0,82.4732,82.4879,82.4658,82.4879,18100.0
2013-02-04 09:30:00,111.74,111.82,111.5,111.81,16200.0,82.4437,82.5027,82.2666,82.4953,16200.0
2013-02-04 09:40:00,111.76,111.86,111.73,111.79,7700.0,82.4584,82.5322,82.4363,82.4805,7700.0
2013-02-04 09:50:00,111.81,111.81,111.7,111.78,3900.0,82.4953,82.4953,82.4141,82.4732,3900.0
2013-02-04 10:00:00,111.78,111.85,111.78,111.85,1200.0,82.4732,82.5248,82.4732,82.5248,1200.0
2013-02-04 10:10:00,111.85,111.85,111.72,111.84,14200.0,82.5248,82.5248,82.4289,82.5174,14200.0
2013-02-04 10:20:00,111.75,111.83,111.75,111.82,1900.0,82.451,82.5101,82.451,82.5027,1900.0
2013-02-04 10:30:00,111.82,111.87,111.75,111.83,30500.0,82.5027,82.5396,82.451,82.5101,30500.0
2013-02-04 10:40:00,111.83,111.86,111.78,111.8,3500.0,82.5101,82.5322,82.4732,82.4879,3500.0
2013-02-04 10:50:00,111.8,111.83,111.77,111.82,4700.0,82.4879,82.5101,82.4658,82.5027,4700.0
2013-02-04 11:00:00,111.83,111.83,111.8,111.83,4700.0,82.5101,82.5101,82.4879,82.5101,4700.0
2013-02-04 11:10:00,111.83,111.83,111.77,111.82,25400.0,82.5101,82.5101,82.4658,82.5027,25400.0
2013-02-04 11:20:00,111.83,111.83,111.8,111.82,4900.0,82.5101,82.5101,82.4879,82.5027,4900.0
2013-02-04 11:30:00,111.83,111.83,111.8,111.82,7500.0,82.5101,82.5101,82.4879,82.5027,7500.0
2013-02-04 11:40:00,111.83,111.83,111.79,111.8,7000.0,82.5101,82.5101,82.4805,82.4879,7000.0
2013-02-04 11:50:00,111.82,111.83,111.8,111.81,3100.0,82.5027,82.5101,82.4879,82.4953,3100.0
2013-02-04 12:00:00,111.8,111.82,111.8,111.8,7800.0,82.4879,82.5027,82.4879,82.4879,7800.0
2013-02-04 12:10:00,111.82,111.82,111.75,111.79,4900.0,82.5027,82.5027,82.451,82.4805,4900.0
2013-02-04 12:20:00,111.78,111.84,111.78,111.81,8500.0,82.4732,82.5174,82.4732,82.4953,8500.0
2013-02-04 12:30:00,111.86,111.87,111.81,111.84,3100.0,82.5322,82.5396,82.4953,82.5174,3100.0
2013-02-04 12:40:00,111.84,111.84,111.79,111.82,7900.0,82.5174,82.5174,82.4805,82.5027,7900.0
2013-02-04 12:50:00,111.81,111.83,111.81,111.81,5500.0,82.4953,82.5101,82.4953,82.4953,5500.0
2013-02-04 13:00:00,111.81,111.84,111.8,111.84,6200.0,82.4953,82.5174,82.4879,82.5174,6200.0
2013-02-04 13:10:00,111.84,111.84,111.82,111.83,4200.0,82.5174,82.5174,82.5027,82.5101,4200.0
2013-02-04 13:20:00,111.82,111.84,111.81,111.84,5500.0,82.5027,82.5174,82.4953,82.5174,5500.0
2013-02-04 13:30:00,111.84,111.85,111.81,111.84,48000.0,82.5174,82.5248,82.4953,82.5174,48000.0
2013-02-04 13:40:00,111.84,111.87,111.83,111.84,7200.0,82.5174,82.5396,82.5101,82.5174,7200.0
2013-02-04 13:50:00,111.84,111.87,111.83,111.85,10300.0,82.5174,82.5396,82.5101,82.5248,10300.0
2013-02-04 14:00:00,111.85,111.91,111.85,111.86,24900.0,82.5248,82.5691,82.5248,82.5322,24900.0
2013-02-04 14:10:00,111.88,111.91,111.87,111.91,8000.0,82.5469,82.5691,82.5396,82.5691,8000.0
2013-02-04 14:20:00,111.9,111.91,111.9,111.91,9400.0,82.5617,82.5691,82.5617,82.5691,9400.0
2013-02-04 14:30:00,111.91,111.92,111.86,111.86,15400.0,82.5691,82.5765,82.5322,82.5322,15400.0
2013-02-04 14:40:00,111.91,111.93,111.88,111.93,43600.0,82.5691,82.5838,82.5469,82.5838,43600.0
2013-02-04 14:50:00,111.93,111.93,111.88,111.93,8200.0,82.5838,82.5838,82.5469,82.5838,8200.0
2013-02-04 15:00:00,111.93,111.93,111.9,111.93,7700.0,82.5838,82.5838,82.5617,82.5838,7700.0
2013-02-04 15:10:00,111.93,111.93,111.91,111.92,5500.0,82.5838,82.5838,82.5691,82.5765,5500.0
2013-02-04 15:20:00,111.92,111.94,111.91,111.93,5000.0,82.5765,82.5912,82.5691,82.5838,5000.0
2013-02-04 15:30:00,111.93,111.94,111.89,111.91,9200.0,82.5838,82.5912,82.5543,82.5691,9200.0
2013-02-04 15:40:00,111.9,111.91,111.87,111.91,4400.0,82.5617,82.5691,82.5396,82.5691,4400.0
2013-02-04 15:50:00,111.91,111.91,111.87,111.9,12300.0,82.5691,82.5691,82.5396,82.5617,12300.0
2013-02-05 09:30:00,111.75,111.89,111.69,111.8,4300.0,82.451,82.5543,82.4068,82.4879,4300.0
2013-02-05 09:40:00,111.67,111.79,111.67,111.79,1300.0,82.392,82.4805,82.392,82.4805,1300.0
2013-02-05 09:50:00,111.77,111.79,111.74,111.78,3200.0,82.4658,82.4805,82.4437,82.4732,3200.0
2013-02-05 10:00:00,111.78,111.78,111.7,111.7,2000.0,82.4732,82.4732,82.4141,82.4141,2000.0
2013-02-05 10:10:00,111.77,111.78,111.65,111.65,1100.0,82.4658,82.4732,82.3772,82.3772,1100.0
2013-02-05 10:20:00,111.74,111.78,111.66,111.75,2500.0,82.4437,82.4732,82.3846,82.451,2500.0
2013-02-05 10:30:00,111.7,111.74,111.7,111.74,1800.0,82.4141,82.4437,82.4141,82.4437,1800.0
2013-02-05 10:40:00,111.76,111.77,111.7,111.76,2600.0,82.4584,82.4658,82.4141,82.4584,2600.0
2013-02-05 10:50:00,111.76,111.76,111.76,111.76,0.0,82.4584,82.4584,82.4584,82.4584,0.0
2013-02-05 11:00:00,111.73,111.77,111.73,111.77,1400.0,82.4363,82.4658,82.4363,82.4658,1400.0
2013-02-05 11:10:00,111.74,111.77,111.7,111.7,6200.0,82.4437,82.4658,82.4141,82.4141,6200.0
2013-02-05 11:20:00,111.7,111.74,111.7,111.74,4800.0,82.4141,82.4437,82.4141,82.4437,4800.0
2013-02-05 11:30:00,111.75,111.75,111.71,111.73,4000.0,82.451,82.451,82.4215,82.4363,4000.0
2013-02-05 11:40:00,111.7,111.73,111.67,111.73,16700.0,82.4141,82.4363,82.392,82.4363,16700.0
2013-02-05 11:50:00,111.71,111.76,111.68,111.69,11800.0,82.4215,82.4584,82.3994,82.4068,11800.0
2013-02-05 12:00:00,111.7,111.71,111.7,111.7,1300.0,82.4141,82.4215,82.4141,82.4141,1300.0
2013-02-05 12:10:00,111.69,111.74,111.66,111.7,6700.0,82.4068,82.4437,82.3846,82.4141,6700.0
2013-02-05 12:20:00,111.68,111.7,111.67,111.67,2300.0,82.3994,82.4141,82.392,82.392,2300.0
2013-02-05 12:30:00,111.69,111.71,111.69,111.71,2500.0,82.4068,82.4215,82.4068,82.4215,2500.0
2013-02-05 12:40:00,111.68,111.7,111.67,111.69,1000.0,82.3994,82.4141,82.392,82.4068,1000.0
2013-02-05 12:50:00,111.67,111.69,111.67,111.69,1800.0,82.392,82.4068,82.392,82.4068,1800.0
2013-02-05 13:00:00,111.69,111.69,111.69,111.69,900.0,82.4068,82.4068,82.4068,82.4068,900.0
2013-02-05 13:10:00,111.67,111.7,111.67,111.7,200.0,82.392,82.4141,82.392,82.4141,200.0
2013-02-05 13:20:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-05 13:30:00,111.71,111.74,111.7,111.71,3500.0,82.4215,82.4437,82.4141,82.4215,3500.0
2013-02-05 13:40:00,111.72,111.74,111.71,111.73,33500.0,82.4289,82.4437,82.4215,82.4363,33500.0
2013-02-05 13:50:00,111.74,111.76,111.71,111.72,2700.0,82.4437,82.4584,82.4215,82.4289,2700.0
2013-02-05 14:00:00,111.75,111.75,111.73,111.74,5000.0,82.451,82.451,82.4363,82.4437,5000.0
2013-02-05 14:10:00,111.74,111.75,111.73,111.75,1800.0,82.4437,82.451,82.4363,82.451,1800.0
2013-02-05 14:20:00,111.75,111.77,111.7,111.74,14600.0,82.451,82.4658,82.4141,82.4437,14600.0
2013-02-05 14:30:00,111.77,111.77,111.73,111.75,900.0,82.4658,82.4658,82.4363,82.451,900.0
2013-02-05 14:40:00,111.7,111.77,111.7,111.74,1500.0,82.4141,82.4658,82.4141,82.4437,1500.0
2013-02-05 14:50:00,111.77,111.77,111.74,111.74,5700.0,82.4658,82.4658,82.4437,82.4437,5700.0
2013-02-05 15:00:00,111.75,111.77,111.75,111.77,5800.0,82.451,82.4658,82.451,82.4658,5800.0
2013-02-05 15:10:00,111.76,111.77,111.75,111.77,1500.0,82.4584,82.4658,82.451,82.4658,1500.0
2013-02-05 15:20:00,111.77,111.77,111.75,111.76,11300.0,82.4658,82.4658,82.451,82.4584,11300.0
2013-02-05 15:30:00,111.76,111.88,111.76,111.85,64200.0,82.4584,82.5469,82.4584,82.5248,64200.0
2013-02-05 15:40:00,111.86,111.87,111.81,111.85,9700.0,82.5322,82.5396,82.4953,82.5248,9700.0
2013-02-05 15:50:00,111.85,111.85,111.84,111.84,3600.0,82.5248,82.5248,82.5174,82.5174,3600.0
2013-02-06 09:30:00,111.96,111.97,111.87,111.9,11200.0,82.606,82.6134,82.5396,82.5617,11200.0
2013-02-06 09:40:00,111.89,111.95,111.87,111.88,5200.0,82.5543,82.5986,82.5396,82.5469,5200.0
2013-02-06 09:50:00,111.88,111.93,111.82,111.85,9400.0,82.5469,82.5838,82.5027,82.5248,9400.0
2013-02-06 10:00:00,111.88,111.88,111.84,111.87,1300.0,82.5469,82.5469,82.5174,82.5396,1300.0
2013-02-06 10:10:00,111.88,111.89,111.8,111.8,6200.0,82.5469,82.5543,82.4879,82.4879,6200.0
2013-02-06 10:20:00,111.86,111.89,111.81,111.85,3300.0,82.5322,82.5543,82.4953,82.5248,3300.0
2013-02-06 10:30:00,111.86,111.88,111.83,111.86,2400.0,82.5322,82.5469,82.5101,82.5322,2400.0
2013-02-06 10:40:00,111.86,111.86,111.8,111.8,3700.0,82.5322,82.5322,82.4879,82.4879,3700.0
2013-02-06 10:50:00,111.85,111.85,111.83,111.85,2900.0,82.5248,82.5248,82.5101,82.5248,2900.0
2013-02-06 11:00:00,111.85,111.88,111.84,111.87,7900.0,82.5248,82.5469,82.5174,82.5396,7900.0
2013-02-06 11:10:00,111.86,111.9,111.85,111.89,8500.0,82.5322,82.5617,82.5248,82.5543,8500.0
2013-02-06 11:20:00,111.89,111.89,111.85,111.85,9200.0,82.5543,82.5543,82.5248,82.5248,9200.0
2013-02-06 11:30:00,111.83,111.88,111.83,111.88,700.0,82.5101,82.5469,82.5101,82.5469,700.0
2013-02-06 11:40:00,111.88,111.88,111.83,111.88,2500.0,82.5469,82.5469,82.5101,82.5469,2500.0
2013-02-06 11:50:00,111.88,111.88,111.85,111.88,3500.0,82.5469,82.5469,82.5248,82.5469,3500.0
2013-02-06 12:00:00,111.85,111.88,111.85,111.87,3300.0,82.5248,82.5469,82.5248,82.5396,3300.0
2013-02-06 12:10:00,111.87,111.91,111.86,111.91,5800.0,82.5396,82.5691,82.5322,82.5691,5800.0
2013-02-06 12:20:00,111.91,111.91,111.89,111.9,5400.0,82.5691,82.5691,82.5543,82.5617,5400.0
2013-02-06 12:30:00,111.89,111.9,111.89,111.9,1200.0,82.5543,82.5617,82.5543,82.5617,1200.0
2013-02-06 12:40:00,111.9,111.9,111.9,111.9,2300.0,82.5617,82.5617,82.5617,82.5617,2300.0
2013-02-06 12:50:00,111.9,111.9,111.89,111.9,3500.0,82.5617,82.5617,82.5543,82.5617,3500.0
2013-02-06 13:00:00,111.9,111.95,111.89,111.91,8800.0,82.5617,82.5986,82.5543,82.5691,8800.0
2013-02-06 13:10:00,111.92,111.95,111.91,111.91,4300.0,82.5765,82.5986,82.5691,82.5691,4300.0
2013-02-06 13:20:00,111.92,111.95,111.9,111.93,10500.0,82.5765,82.5986,82.5617,82.5838,10500.0
2013-02-06 13:30:00,111.91,111.92,111.89,111.91,1600.0,82.5691,82.5765,82.5543,82.5691,1600.0
2013-02-06 13:40:00,111.92,111.92,111.91,111.92,2600.0,82.5765,82.5765,82.5691,82.5765,2600.0
2013-02-06 13:50:00,111.92,111.92,111.89,111.92,3300.0,82.5765,82.5765,82.5543,82.5765,3300.0
2013-02-06 14:00:00,111.89,111.92,111.89,111.92,1600.0,82.5543,82.5765,82.5543,82.5765,1600.0
2013-02-06 14:10:00,111.92,111.92,111.91,111.91,3200.0,82.5765,82.5765,82.5691,82.5691,3200.0
2013-02-06 14:20:00,111.92,111.92,111.91,111.92,1500.0,82.5765,82.5765,82.5691,82.5765,1500.0
2013-02-06 14:30:00,111.92,111.95,111.91,111.95,21700.0,82.5765,82.5986,82.5691,82.5986,21700.0
2013-02-06 14:40:00,111.95,111.96,111.94,111.94,13000.0,82.5986,82.606,82.5912,82.5912,13000.0
2013-02-06 14:50:00,111.95,111.96,111.94,111.96,2300.0,82.5986,82.606,82.5912,82.606,2300.0
2013-02-06 15:00:00,111.95,111.97,111.94,111.97,15400.0,82.5986,82.6134,82.5912,82.6134,15400.0
2013-02-06 15:10:00,111.97,111.97,111.94,111.94,4900.0,82.6134,82.6134,82.5912,82.5912,4900.0
2013-02-06 15:20:00,111.96,111.96,111.94,111.96,5100.0,82.606,82.606,82.5912,82.606,5100.0
2013-02-06 15:30:00,111.96,112.0,111.95,112.0,12500.0,82.606,82.6355,82.5986,82.6355,12500.0
2013-02-06 15:40:00,111.99,111.99,111.95,111.97,8600.0,82.6281,82.6281,82.5986,82.6134,8600.0
2013-02-06 15:50:00,111.97,112.0,111.96,112.0,9500.0,82.6134,82.6355,82.606,82.6355,9500.0
2013-02-07 09:30:00,112.03,112.09,112.03,112.09,5300.0,82.6576,82.7019,82.6576,82.7019,5300.0
2013-02-07 09:40:00,112.03,112.04,111.99,111.99,3200.0,82.6576,82.665,82.6281,82.6281,3200.0
2013-02-07 09:50:00,112.02,112.05,112.02,112.04,1100.0,82.6502,82.6724,82.6502,82.665,1100.0
2013-02-07 10:00:00,112.02,112.02,112.02,112.02,200.0,82.6502,82.6502,82.6502,82.6502,200.0
2013-02-07 10:10:00,112.05,112.05,112.05,112.05,800.0,82.6724,82.6724,82.6724,82.6724,800.0
2013-02-07 10:20:00,112.04,112.04,112.03,112.03,400.0,82.665,82.665,82.6576,82.6576,400.0
2013-02-07 10:30:00,112.0,112.03,112.0,112.03,1200.0,82.6355,82.6576,82.6355,82.6576,1200.0
2013-02-07 10:40:00,112.0,112.04,111.98,112.0,1400.0,82.6355,82.665,82.6207,82.6355,1400.0
2013-02-07 10:50:00,112.02,112.02,112.0,112.0,1100.0,82.6502,82.6502,82.6355,82.6355,1100.0
2013-02-07 11:00:00,112.0,112.05,111.9,111.9,34600.0,82.6355,82.6724,82.5617,82.5617,34600.0
2013-02-07 11:10:00,111.95,111.98,111.95,111.98,200.0,82.5986,82.6207,82.5986,82.6207,200.0
2013-02-07 11:20:00,111.95,111.96,111.95,111.95,2600.0,82.5986,82.606,82.5986,82.5986,2600.0
2013-02-07 11:30:00,111.96,111.98,111.93,111.98,1400.0,82.606,82.6207,82.5838,82.6207,1400.0
2013-02-07 11:40:00,111.94,111.98,111.94,111.96,1400.0,82.5912,82.6207,82.5912,82.606,1400.0
2013-02-07 11:50:00,111.95,111.96,111.94,111.94,1100.0,82.5986,82.606,82.5912,82.5912,1100.0
2013-02-07 12:00:00,111.91,111.95,111.91,111.95,6200.0,82.5691,82.5986,82.5691,82.5986,6200.0
2013-02-07 12:10:00,111.96,111.97,111.95,111.97,300.0,82.606,82.6134,82.5986,82.6134,300.0
2013-02-07 12:20:00,111.92,111.96,111.92,111.95,1900.0,82.5765,82.606,82.5765,82.5986,1900.0
2013-02-07 12:30:00,111.96,111.96,111.92,111.96,1300.0,82.606,82.606,82.5765,82.606,1300.0
2013-02-07 12:40:00,111.95,111.95,111.95,111.95,200.0,82.5986,82.5986,82.5986,82.5986,200.0
2013-02-07 12:50:00,111.97,111.97,111.96,111.96,200.0,82.6134,82.6134,82.606,82.606,200.0
2013-02-07 13:00:00,111.96,111.96,111.95,111.95,800.0,82.606,82.606,82.5986,82.5986,800.0
2013-02-07 13:10:00,111.95,111.96,111.92,111.92,2400.0,82.5986,82.606,82.5765,82.5765,2400.0
2013-02-07 13:20:00,111.93,111.95,111.9,111.9,2900.0,82.5838,82.5986,82.5617,82.5617,2900.0
2013-02-07 13:30:00,111.92,111.92,111.89,111.9,3100.0,82.5765,82.5765,82.5543,82.5617,3100.0
2013-02-07 13:40:00,111.86,111.94,111.85,111.85,1400.0,82.5322,82.5912,82.5248,82.5248,1400.0
2013-02-07 13:50:00,111.93,111.93,111.85,111.93,3600.0,82.5838,82.5838,82.5248,82.5838,3600.0
2013-02-07 14:00:00,111.91,111.93,111.9,111.9,1800.0,82.5691,82.5838,82.5617,82.5617,1800.0
2013-02-07 14:10:00,111.9,111.93,111.89,111.93,3400.0,82.5617,82.5838,82.5543,82.5838,3400.0
2013-02-07 14:20:00,111.93,111.95,111.93,111.94,1300.0,82.5838,82.5986,82.5838,82.5912,1300.0
2013-02-07 14:30:00,111.95,111.95,111.92,111.94,600.0,82.5986,82.5986,82.5765,82.5912,600.0
2013-02-07 14:40:00,111.94,111.94,111.85,111.87,3300.0,82.5912,82.5912,82.5248,82.5396,3300.0
2013-02-07 14:50:00,111.87,111.91,111.83,111.91,3500.0,82.5396,82.5691,82.5101,82.5691,3500.0
2013-02-07 15:00:00,111.83,111.91,111.8,111.82,6200.0,82.5101,82.5691,82.4879,82.5027,6200.0
2013-02-07 15:10:00,111.87,111.88,111.87,111.88,4000.0,82.5396,82.5469,82.5396,82.5469,4000.0
2013-02-07 15:20:00,111.82,111.96,111.81,111.93,25400.0,82.5027,82.606,82.4953,82.5838,25400.0
2013-02-07 15:30:00,111.96,111.96,111.94,111.95,2000.0,82.606,82.606,82.5912,82.5986,2000.0
2013-02-07 15:40:00,111.95,111.99,111.86,111.97,8300.0,82.5986,82.6281,82.5322,82.6134,8300.0
2013-02-07 15:50:00,111.97,111.99,111.81,111.81,6800.0,82.6134,82.6281,82.4953,82.4953,6800.0
2013-02-08 09:30:00,111.87,112.13,111.87,111.97,8500.0,82.5396,82.7314,82.5396,82.6134,8500.0
2013-02-08 09:40:00,112.03,112.04,111.97,112.03,4800.0,82.6576,82.665,82.6134,82.6576,4800.0
2013-02-08 09:50:00,112.04,112.04,111.85,111.85,5800.0,82.665,82.665,82.5248,82.5248,5800.0
2013-02-08 10:00:00,111.95,112.03,111.87,111.94,5700.0,82.5986,82.6576,82.5396,82.5912,5700.0
2013-02-08 10:10:00,111.95,111.95,111.92,111.95,1300.0,82.5986,82.5986,82.5765,82.5986,1300.0
2013-02-08 10:20:00,111.95,111.96,111.82,111.96,5200.0,82.5986,82.606,82.5027,82.606,5200.0
2013-02-08 10:30:00,111.84,112.0,111.82,111.95,3900.0,82.5174,82.6355,82.5027,82.5986,3900.0
2013-02-08 10:40:00,111.9,111.9,111.83,111.9,2200.0,82.5617,82.5617,82.5101,82.5617,2200.0
2013-02-08 10:50:00,111.9,112.0,111.81,111.83,5600.0,82.5617,82.6355,82.4953,82.5101,5600.0
2013-02-08 11:00:00,111.96,112.01,111.82,111.82,4400.0,82.606,82.6429,82.5027,82.5027,4400.0
2013-02-08 11:10:00,112.01,112.03,111.86,112.02,5700.0,82.6429,82.6576,82.5322,82.6502,5700.0
2013-02-08 11:20:00,112.0,112.03,111.84,112.02,2800.0,82.6355,82.6576,82.5174,82.6502,2800.0
2013-02-08 11:30:00,112.02,112.03,111.98,112.01,1600.0,82.6502,82.6576,82.6207,82.6429,1600.0
2013-02-08 11:40:00,112.01,112.03,111.92,112.01,5900.0,82.6429,82.6576,82.5765,82.6429,5900.0
2013-02-08 11:50:00,112.0,112.03,111.92,112.01,1700.0,82.6355,82.6576,82.5765,82.6429,1700.0
2013-02-08 12:00:00,112.01,112.04,111.95,112.04,12600.0,82.6429,82.665,82.5986,82.665,12600.0
2013-02-08 12:10:00,112.04,112.04,112.04,112.04,800.0,82.665,82.665,82.665,82.665,800.0
2013-02-08 12:20:00,112.03,112.04,112.0,112.04,2400.0,82.6576,82.665,82.6355,82.665,2400.0
2013-02-08 12:30:00,112.01,112.05,112.0,112.05,1700.0,82.6429,82.6724,82.6355,82.6724,1700.0
2013-02-08 12:40:00,112.0,112.05,112.0,112.04,2800.0,82.6355,82.6724,82.6355,82.665,2800.0
2013-02-08 12:50:00,112.04,112.04,112.02,112.03,6200.0,82.665,82.665,82.6502,82.6576,6200.0
2013-02-08 13:00:00,112.04,112.05,112.02,112.03,4600.0,82.665,82.6724,82.6502,82.6576,4600.0
2013-02-08 13:10:00,112.05,112.05,112.02,112.04,3500.0,82.6724,82.6724,82.6502,82.665,3500.0
2013-02-08 13:20:00,112.04,112.04,112.01,112.03,4200.0,82.665,82.665,82.6429,82.6576,4200.0
2013-02-08 13:30:00,112.04,112.05,112.01,112.03,2600.0,82.665,82.6724,82.6429,82.6576,2600.0
2013-02-08 13:40:00,112.04,112.05,112.03,112.03,6400.0,82.665,82.6724,82.6576,82.6576,6400.0
2013-02-08 13:50:00,112.03,112.03,112.01,112.02,5800.0,82.6576,82.6576,82.6429,82.6502,5800.0
2013-02-08 14:00:00,112.0,112.03,112.0,112.02,2700.0,82.6355,82.6576,82.6355,82.6502,2700.0
2013-02-08 14:10:00,112.03,112.03,112.01,112.03,10800.0,82.6576,82.6576,82.6429,82.6576,10800.0
2013-02-08 14:20:00,112.03,112.03,112.02,112.03,4200.0,82.6576,82.6576,82.6502,82.6576,4200.0
2013-02-08 14:30:00,112.03,112.06,112.02,112.06,5900.0,82.6576,82.6798,82.6502,82.6798,5900.0
2013-02-08 14:40:00,112.04,112.07,112.0,112.05,2000.0,82.665,82.6871,82.6355,82.6724,2000.0
2013-02-08 14:50:00,112.04,112.06,112.0,112.06,4500.0,82.665,82.6798,82.6355,82.6798,4500.0
2013-02-08 15:00:00,112.05,112.07,112.01,112.07,5600.0,82.6724,82.6871,82.6429,82.6871,5600.0
2013-02-08 15:10:00,112.07,112.07,112.05,112.06,2000.0,82.6871,82.6871,82.6724,82.6798,2000.0
2013-02-08 15:20:00,112.05,112.07,112.0,112.07,5800.0,82.6724,82.6871,82.6355,82.6871,5800.0
2013-02-08 15:30:00,112.05,112.06,112.02,112.05,5100.0,82.6724,82.6798,82.6502,82.6724,5100.0
2013-02-08 15:40:00,112.05,112.05,112.03,112.03,11500.0,82.6724,82.6724,82.6576,82.6576,11500.0
2013-02-08 15:50:00,112.04,112.04,112.03,112.03,6500.0,82.665,82.665,82.6576,82.6576,6500.0
2013-02-11 09:30:00,112.01,112.08,111.98,112.0,7900.0,82.6429,82.6945,82.6207,82.6355,7900.0
2013-02-11 09:40:00,111.99,112.0,111.95,111.95,2600.0,82.6281,82.6355,82.5986,82.5986,2600.0
2013-02-11 09:50:00,111.94,111.95,111.94,111.94,600.0,82.5912,82.5986,82.5912,82.5912,600.0
2013-02-11 10:00:00,111.92,112.01,111.91,112.01,2700.0,82.5765,82.6429,82.5691,82.6429,2700.0
2013-02-11 10:10:00,112.01,112.03,111.97,112.03,4000.0,82.6429,82.6576,82.6134,82.6576,4000.0
2013-02-11 10:20:00,111.97,111.97,111.95,111.95,800.0,82.6134,82.6134,82.5986,82.5986,800.0
2013-02-11 10:30:00,111.95,112.01,111.94,112.0,3000.0,82.5986,82.6429,82.5912,82.6355,3000.0
2013-02-11 10:40:00,111.97,112.01,111.95,112.01,1900.0,82.6134,82.6429,82.5986,82.6429,1900.0
2013-02-11 10:50:00,111.97,112.0,111.82,112.0,10300.0,82.6134,82.6355,82.5027,82.6355,10300.0
2013-02-11 11:00:00,111.9,111.93,111.83,111.86,13600.0,82.5617,82.5838,82.5101,82.5322,13600.0
2013-02-11 11:10:00,111.86,111.94,111.83,111.88,10100.0,82.5322,82.5912,82.5101,82.5469,10100.0
2013-02-11 11:20:00,111.88,111.95,111.82,111.85,4200.0,82.5469,82.5986,82.5027,82.5248,4200.0
2013-02-11 11:30:00,111.85,111.94,111.82,111.82,3000.0,82.5248,82.5912,82.5027,82.5027,3000.0
2013-02-11 11:40:00,111.93,111.93,111.82,111.83,3100.0,82.5838,82.5838,82.5027,82.5101,3100.0
2013-02-11 11:50:00,111.85,111.86,111.82,111.83,900.0,82.5248,82.5322,82.5027,82.5101,900.0
2013-02-11 12:00:00,111.82,111.9,111.82,111.88,1200.0,82.5027,82.5617,82.5027,82.5469,1200.0
2013-02-11 12:10:00,111.83,111.87,111.8,111.82,4300.0,82.5101,82.5396,82.4879,82.5027,4300.0
2013-02-11 12:20:00,111.79,111.82,111.79,111.81,1600.0,82.4805,82.5027,82.4805,82.4953,1600.0
2013-02-11 12:30:00,111.79,111.79,111.79,111.79,900.0,82.4805,82.4805,82.4805,82.4805,900.0
2013-02-11 12:40:00,111.81,111.87,111.79,111.79,2500.0,82.4953,82.5396,82.4805,82.4805,2500.0
2013-02-11 12:50:00,111.8,111.85,111.8,111.85,2600.0,82.4879,82.5248,82.4879,82.5248,2600.0
2013-02-11 13:00:00,111.83,111.84,111.79,111.79,1200.0,82.5101,82.5174,82.4805,82.4805,1200.0
2013-02-11 13:10:00,111.81,111.86,111.81,111.81,3100.0,82.4953,82.5322,82.4953,82.4953,3100.0
2013-02-11 13:20:00,111.82,111.84,111.81,111.83,2000.0,82.5027,82.5174,82.4953,82.5101,2000.0
2013-02-11 13:30:00,111.85,111.87,111.78,111.8,3400.0,82.5248,82.5396,82.4732,82.4879,3400.0
2013-02-11 13:40:00,111.79,111.87,111.76,111.76,3000.0,82.4805,82.5396,82.4584,82.4584,3000.0
2013-02-11 13:50:00,111.78,111.82,111.78,111.82,500.0,82.4732,82.5027,82.4732,82.5027,500.0
2013-02-11 14:00:00,111.82,111.82,111.76,111.79,1100.0,82.5027,82.5027,82.4584,82.4805,1100.0
2013-02-11 14:10:00,111.78,111.81,111.76,111.78,2400.0,82.4732,82.4953,82.4584,82.4732,2400.0
2013-02-11 14:20:00,111.77,111.82,111.77,111.81,1200.0,82.4658,82.5027,82.4658,82.4953,1200.0
2013-02-11 14:30:00,111.81,111.82,111.77,111.78,8300.0,82.4953,82.5027,82.4658,82.4732,8300.0
2013-02-11 14:40:00,111.81,111.82,111.77,111.82,3800.0,82.4953,82.5027,82.4658,82.5027,3800.0
2013-02-11 14:50:00,111.81,111.85,111.8,111.83,3000.0,82.4953,82.5248,82.4879,82.5101,3000.0
2013-02-11 15:00:00,111.87,111.87,111.85,111.85,1300.0,82.5396,82.5396,82.5248,82.5248,1300.0
2013-02-11 15:10:00,111.87,111.87,111.83,111.83,3100.0,82.5396,82.5396,82.5101,82.5101,3100.0
2013-02-11 15:20:00,111.86,111.87,111.8,111.87,9400.0,82.5322,82.5396,82.4879,82.5396,9400.0
2013-02-11 15:30:00,111.86,111.86,111.81,111.81,3900.0,82.5322,82.5322,82.4953,82.4953,3900.0
2013-02-11 15:40:00,111.83,111.86,111.76,111.83,16500.0,82.5101,82.5322,82.4584,82.5101,16500.0
2013-02-11 15:50:00,111.76,111.89,111.7,111.73,6600.0,82.4584,82.5543,82.4141,82.4363,6600.0
2013-02-12 09:30:00,111.75,111.94,111.75,111.91,3500.0,82.451,82.5912,82.451,82.5691,3500.0
2013-02-12 09:40:00,111.94,111.97,111.94,111.97,500.0,82.5912,82.6134,82.5912,82.6134,500.0
2013-02-12 09:50:00,111.95,111.96,111.95,111.96,1900.0,82.5986,82.606,82.5986,82.606,1900.0
2013-02-12 10:00:00,111.81,111.93,111.81,111.9,900.0,82.4953,82.5838,82.4953,82.5617,900.0
2013-02-12 10:10:00,111.79,111.9,111.79,111.84,1800.0,82.4805,82.5617,82.4805,82.5174,1800.0
2013-02-12 10:20:00,111.88,111.9,111.86,111.86,700.0,82.5469,82.5617,82.5322,82.5322,700.0
2013-02-12 10:30:00,111.85,111.85,111.71,111.71,600.0,82.5248,82.5248,82.4215,82.4215,600.0
2013-02-12 10:40:00,111.72,111.75,111.7,111.74,4500.0,82.4289,82.451,82.4141,82.4437,4500.0
2013-02-12 10:50:00,111.75,111.75,111.71,111.74,1900.0,82.451,82.451,82.4215,82.4437,1900.0
2013-02-12 11:00:00,111.71,111.72,111.67,111.7,18400.0,82.4215,82.4289,82.392,82.4141,18400.0
2013-02-12 11:10:00,111.72,111.72,111.7,111.71,800.0,82.4289,82.4289,82.4141,82.4215,800.0
2013-02-12 11:20:00,111.7,111.75,111.69,111.69,1600.0,82.4141,82.451,82.4068,82.4068,1600.0
2013-02-12 11:30:00,111.69,111.75,111.68,111.7,3400.0,82.4068,82.451,82.3994,82.4141,3400.0
2013-02-12 11:40:00,111.7,111.7,111.7,111.7,3400.0,82.4141,82.4141,82.4141,82.4141,3400.0
2013-02-12 11:50:00,111.7,111.7,111.63,111.63,23700.0,82.4141,82.4141,82.3625,82.3625,23700.0
2013-02-12 12:00:00,111.63,111.63,111.63,111.63,0.0,82.3625,82.3625,82.3625,82.3625,0.0
2013-02-12 12:10:00,111.63,111.64,111.6,111.6,8900.0,82.3625,82.3699,82.3404,82.3404,8900.0
2013-02-12 12:20:00,111.56,111.59,111.56,111.56,3800.0,82.3108,82.333,82.3108,82.3108,3800.0
2013-02-12 12:30:00,111.56,111.56,111.55,111.55,3500.0,82.3108,82.3108,82.3035,82.3035,3500.0
2013-02-12 12:40:00,111.55,111.56,111.55,111.56,2400.0,82.3035,82.3108,82.3035,82.3108,2400.0
2013-02-12 12:50:00,111.6,111.6,111.56,111.56,5800.0,82.3404,82.3404,82.3108,82.3108,5800.0
2013-02-12 13:00:00,111.6,111.68,111.58,111.58,2100.0,82.3404,82.3994,82.3256,82.3256,2100.0
2013-02-12 13:10:00,111.61,111.65,111.59,111.63,3300.0,82.3477,82.3772,82.333,82.3625,3300.0
2013-02-12 13:20:00,111.67,111.68,111.64,111.64,2900.0,82.392,82.3994,82.3699,82.3699,2900.0
2013-02-12 13:30:00,111.68,111.68,111.64,111.65,5200.0,82.3994,82.3994,82.3699,82.3772,5200.0
2013-02-12 13:40:00,111.65,111.69,111.59,111.69,2500.0,82.3772,82.4068,82.333,82.4068,2500.0
2013-02-12 13:50:00,111.7,111.7,111.65,111.69,5200.0,82.4141,82.4141,82.3772,82.4068,5200.0
2013-02-12 14:00:00,111.68,111.74,111.68,111.74,1400.0,82.3994,82.4437,82.3994,82.4437,1400.0
2013-02-12 14:10:00,111.67,111.74,111.67,111.74,2800.0,82.392,82.4437,82.392,82.4437,2800.0
2013-02-12 14:20:00,111.69,111.76,111.64,111.68,1700.0,82.4068,82.4584,82.3699,82.3994,1700.0
2013-02-12 14:30:00,111.74,111.74,111.66,111.74,3400.0,82.4437,82.4437,82.3846,82.4437,3400.0
2013-02-12 14:40:00,111.74,111.74,111.7,111.72,1300.0,82.4437,82.4437,82.4141,82.4289,1300.0
2013-02-12 14:50:00,111.72,111.74,111.71,111.74,2500.0,82.4289,82.4437,82.4215,82.4437,2500.0
2013-02-12 15:00:00,111.74,111.74,111.73,111.74,3400.0,82.4437,82.4437,82.4363,82.4437,3400.0
2013-02-12 15:10:00,111.74,111.74,111.73,111.73,1400.0,82.4437,82.4437,82.4363,82.4363,1400.0
2013-02-12 15:20:00,111.73,111.74,111.71,111.72,2100.0,82.4363,82.4437,82.4215,82.4289,2100.0
2013-02-12 15:30:00,111.72,111.73,111.62,111.67,8100.0,82.4289,82.4363,82.3551,82.392,8100.0
2013-02-12 15:40:00,111.65,111.7,111.62,111.64,7500.0,82.3772,82.4141,82.3551,82.3699,7500.0
2013-02-12 15:50:00,111.66,111.71,111.66,111.66,1100.0,82.3846,82.4215,82.3846,82.3846,1100.0
2013-02-13 09:30:00,111.75,111.79,111.6,111.63,2700.0,82.451,82.4805,82.3404,82.3625,2700.0
2013-02-13 09:40:00,111.71,111.71,111.61,111.61,1000.0,82.4215,82.4215,82.3477,82.3477,1000.0
2013-02-13 09:50:00,111.62,111.67,111.61,111.67,2400.0,82.3551,82.392,82.3477,82.392,2400.0
2013-02-13 10:00:00,111.65,111.67,111.58,111.58,2800.0,82.3772,82.392,82.3256,82.3256,2800.0
2013-02-13 10:10:00,111.63,111.63,111.6,111.6,300.0,82.3625,82.3625,82.3404,82.3404,300.0
2013-02-13 10:20:00,111.63,111.63,111.63,111.63,300.0,82.3625,82.3625,82.3625,82.3625,300.0
2013-02-13 10:30:00,111.6,111.64,111.6,111.63,1000.0,82.3404,82.3699,82.3404,82.3625,1000.0
2013-02-13 10:40:00,111.59,111.62,111.58,111.58,8100.0,82.333,82.3551,82.3256,82.3256,8100.0
2013-02-13 10:50:00,111.61,111.62,111.58,111.59,1000.0,82.3477,82.3551,82.3256,82.333,1000.0
2013-02-13 11:00:00,111.59,111.63,111.56,111.6,2900.0,82.333,82.3625,82.3108,82.3404,2900.0
2013-02-13 11:10:00,111.63,111.63,111.6,111.62,3200.0,82.3625,82.3625,82.3404,82.3551,3200.0
2013-02-13 11:20:00,111.62,111.63,111.6,111.63,700.0,82.3551,82.3625,82.3404,82.3625,700.0
2013-02-13 11:30:00,111.63,111.63,111.56,111.57,5100.0,82.3625,82.3625,82.3108,82.3182,5100.0
2013-02-13 11:40:00,111.59,111.61,111.59,111.61,400.0,82.333,82.3477,82.333,82.3477,400.0
2013-02-13 11:50:00,111.61,111.63,111.6,111.63,7100.0,82.3477,82.3625,82.3404,82.3625,7100.0
2013-02-13 12:00:00,111.6,111.63,111.6,111.63,2500.0,82.3404,82.3625,82.3404,82.3625,2500.0
2013-02-13 12:10:00,111.61,111.63,111.61,111.63,500.0,82.3477,82.3625,82.3477,82.3625,500.0
2013-02-13 12:20:00,111.61,111.63,111.6,111.6,1900.0,82.3477,82.3625,82.3404,82.3404,1900.0
2013-02-13 12:30:00,111.62,111.62,111.6,111.6,800.0,82.3551,82.3551,82.3404,82.3404,800.0
2013-02-13 12:40:00,111.63,111.63,111.62,111.62,500.0,82.3625,82.3625,82.3551,82.3551,500.0
2013-02-13 12:50:00,111.62,111.62,111.6,111.62,1500.0,82.3551,82.3551,82.3404,82.3551,1500.0
2013-02-13 13:00:00,111.61,111.63,111.61,111.63,500.0,82.3477,82.3625,82.3477,82.3625,500.0
2013-02-13 13:10:00,111.59,111.63,111.59,111.6,2300.0,82.333,82.3625,82.333,82.3404,2300.0
2013-02-13 13:20:00,111.63,111.63,111.61,111.61,5000.0,82.3625,82.3625,82.3477,82.3477,5000.0
2013-02-13 13:30:00,111.6,111.6,111.6,111.6,100.0,82.3404,82.3404,82.3404,82.3404,100.0
2013-02-13 13:40:00,111.6,111.6,111.6,111.6,0.0,82.3404,82.3404,82.3404,82.3404,0.0
2013-02-13 13:50:00,111.62,111.62,111.62,111.62,1000.0,82.3551,82.3551,82.3551,82.3551,1000.0
2013-02-13 14:00:00,111.61,111.63,111.59,111.62,6400.0,82.3477,82.3625,82.333,82.3551,6400.0
2013-02-13 14:10:00,111.62,111.62,111.59,111.6,1300.0,82.3551,82.3551,82.333,82.3404,1300.0
2013-02-13 14:20:00,111.62,111.62,111.62,111.62,500.0,82.3551,82.3551,82.3551,82.3551,500.0
2013-02-13 14:30:00,111.6,111.63,111.59,111.61,3900.0,82.3404,82.3625,82.333,82.3477,3900.0
2013-02-13 14:40:00,111.59,111.63,111.59,111.62,2400.0,82.333,82.3625,82.333,82.3551,2400.0
2013-02-13 14:50:00,111.62,111.63,111.6,111.61,4000.0,82.3551,82.3625,82.3404,82.3477,4000.0
2013-02-13 15:00:00,111.62,111.63,111.62,111.63,1900.0,82.3551,82.3625,82.3551,82.3625,1900.0
2013-02-13 15:10:00,111.63,111.63,111.61,111.62,1800.0,82.3625,82.3625,82.3477,82.3551,1800.0
2013-02-13 15:20:00,111.63,111.63,111.59,111.6,1000.0,82.3625,82.3625,82.333,82.3404,1000.0
2013-02-13 15:30:00,111.63,111.66,111.6,111.65,6100.0,82.3625,82.3846,82.3404,82.3772,6100.0
2013-02-13 15:40:00,111.66,111.66,111.63,111.65,2500.0,82.3846,82.3846,82.3625,82.3772,2500.0
2013-02-13 15:50:00,111.66,111.67,111.65,111.66,10400.0,82.3846,82.392,82.3772,82.3846,10400.0
2013-02-14 09:30:00,111.71,111.71,111.53,111.55,2900.0,82.4215,82.4215,82.2887,82.3035,2900.0
2013-02-14 09:40:00,111.51,111.61,111.51,111.61,900.0,82.274,82.3477,82.274,82.3477,900.0
2013-02-14 09:50:00,111.6,111.61,111.55,111.55,2200.0,82.3404,82.3477,82.3035,82.3035,2200.0
2013-02-14 10:00:00,111.56,111.61,111.55,111.59,3600.0,82.3108,82.3477,82.3035,82.333,3600.0
2013-02-14 10:10:00,111.61,111.61,111.56,111.57,3100.0,82.3477,82.3477,82.3108,82.3182,3100.0
2013-02-14 10:20:00,111.58,111.58,111.56,111.56,2400.0,82.3256,82.3256,82.3108,82.3108,2400.0
2013-02-14 10:30:00,111.58,111.58,111.56,111.56,200.0,82.3256,82.3256,82.3108,82.3108,200.0
2013-02-14 10:40:00,111.57,111.58,111.57,111.57,1600.0,82.3182,82.3256,82.3182,82.3182,1600.0
2013-02-14 10:50:00,111.57,111.57,111.56,111.56,600.0,82.3182,82.3182,82.3108,82.3108,600.0
2013-02-14 11:00:00,111.57,111.66,111.57,111.66,3600.0,82.3182,82.3846,82.3182,82.3846,3600.0
2013-02-14 11:10:00,111.6,111.63,111.59,111.59,1100.0,82.3404,82.3625,82.333,82.333,1100.0
2013-02-14 11:20:00,111.64,111.66,111.61,111.64,1400.0,82.3699,82.3846,82.3477,82.3699,1400.0
2013-02-14 11:30:00,111.58,111.62,111.57,111.62,1300.0,82.3256,82.3551,82.3182,82.3551,1300.0
2013-02-14 11:40:00,111.58,111.61,111.53,111.53,3300.0,82.3256,82.3477,82.2887,82.2887,3300.0
2013-02-14 11:50:00,111.58,111.58,111.51,111.56,4300.0,82.3256,82.3256,82.274,82.3108,4300.0
2013-02-14 12:00:00,111.52,111.55,111.52,111.52,1900.0,82.2813,82.3035,82.2813,82.2813,1900.0
2013-02-14 12:10:00,111.55,111.55,111.5,111.55,2600.0,82.3035,82.3035,82.2666,82.3035,2600.0
2013-02-14 12:20:00,111.55,111.55,111.53,111.55,500.0,82.3035,82.3035,82.2887,82.3035,500.0
2013-02-14 12:30:00,111.51,111.52,111.49,111.49,4400.0,82.274,82.2813,82.2592,82.2592,4400.0
2013-02-14 12:40:00,111.46,111.53,111.41,111.42,8500.0,82.2371,82.2887,82.2002,82.2076,8500.0
2013-02-14 12:50:00,111.41,111.54,111.41,111.49,4800.0,82.2002,82.2961,82.2002,82.2592,4800.0
2013-02-14 13:00:00,111.49,111.56,111.44,111.46,6700.0,82.2592,82.3108,82.2223,82.2371,6700.0
2013-02-14 13:10:00,111.47,111.48,111.42,111.45,6800.0,82.2444,82.2518,82.2076,82.2297,6800.0
2013-02-14 13:20:00,111.45,111.55,111.45,111.55,13400.0,82.2297,82.3035,82.2297,82.3035,13400.0
2013-02-14 13:30:00,111.48,111.64,111.48,111.53,13100.0,82.2518,82.3699,82.2518,82.2887,13100.0
2013-02-14 13:40:00,111.53,111.57,111.53,111.53,9100.0,82.2887,82.3182,82.2887,82.2887,9100.0
2013-02-14 13:50:00,111.55,111.55,111.49,111.49,7500.0,82.3035,82.3035,82.2592,82.2592,7500.0
2013-02-14 14:00:00,111.49,111.49,111.48,111.48,2900.0,82.2592,82.2592,82.2518,82.2518,2900.0
2013-02-14 14:10:00,111.48,111.52,111.47,111.47,3400.0,82.2518,82.2813,82.2444,82.2444,3400.0
2013-02-14 14:20:00,111.47,111.49,111.45,111.45,10100.0,82.2444,82.2592,82.2297,82.2297,10100.0
2013-02-14 14:30:00,111.45,111.49,111.45,111.48,6500.0,82.2297,82.2592,82.2297,82.2518,6500.0
2013-02-14 14:40:00,111.45,111.48,111.42,111.44,6300.0,82.2297,82.2518,82.2076,82.2223,6300.0
2013-02-14 14:50:00,111.41,111.48,111.41,111.44,18700.0,82.2002,82.2518,82.2002,82.2223,18700.0
2013-02-14 15:00:00,111.42,111.47,111.41,111.41,4300.0,82.2076,82.2444,82.2002,82.2002,4300.0
2013-02-14 15:10:00,111.41,111.46,111.41,111.43,3300.0,82.2002,82.2371,82.2002,82.2149,3300.0
2013-02-14 15:20:00,111.45,111.47,111.41,111.47,9000.0,82.2297,82.2444,82.2002,82.2444,9000.0
2013-02-14 15:30:00,111.42,111.45,111.41,111.41,5100.0,82.2076,82.2297,82.2002,82.2002,5100.0
2013-02-14 15:40:00,111.42,111.43,111.41,111.42,4300.0,82.2076,82.2149,82.2002,82.2076,4300.0
2013-02-14 15:50:00,111.42,111.44,111.41,111.43,9000.0,82.2076,82.2223,82.2002,82.2149,9000.0
2013-02-15 09:30:00,111.44,111.47,111.39,111.45,9700.0,82.2223,82.2444,82.1854,82.2297,9700.0
2013-02-15 09:40:00,111.45,111.47,111.45,111.47,500.0,82.2297,82.2444,82.2297,82.2444,500.0
2013-02-15 09:50:00,111.46,111.49,111.45,111.48,4500.0,82.2371,82.2592,82.2297,82.2518,4500.0
2013-02-15 10:00:00,111.48,111.52,111.47,111.5,7900.0,82.2518,82.2813,82.2444,82.2666,7900.0
2013-02-15 10:10:00,111.51,111.55,111.39,111.45,15900.0,82.274,82.3035,82.1854,82.2297,15900.0
2013-02-15 10:20:00,111.57,111.57,111.45,111.55,2300.0,82.3182,82.3182,82.2297,82.3035,2300.0
2013-02-15 10:30:00,111.55,111.55,111.41,111.5,2200.0,82.3035,82.3035,82.2002,82.2666,2200.0
2013-02-15 10:40:00,111.45,111.5,111.45,111.46,500.0,82.2297,82.2666,82.2297,82.2371,500.0
2013-02-15 10:50:00,111.45,111.5,111.45,111.5,300.0,82.2297,82.2666,82.2297,82.2666,300.0
2013-02-15 11:00:00,111.49,111.5,111.49,111.5,200.0,82.2592,82.2666,82.2592,82.2666,200.0
2013-02-15 11:10:00,111.5,111.5,111.45,111.5,1000.0,82.2666,82.2666,82.2297,82.2666,1000.0
2013-02-15 11:20:00,111.5,111.5,111.46,111.48,1500.0,82.2666,82.2666,82.2371,82.2518,1500.0
2013-02-15 11:30:00,111.49,111.52,111.49,111.5,2200.0,82.2592,82.2813,82.2592,82.2666,2200.0
2013-02-15 11:40:00,111.53,111.53,111.48,111.48,1000.0,82.2887,82.2887,82.2518,82.2518,1000.0
2013-02-15 11:50:00,111.48,111.48,111.48,111.48,0.0,82.2518,82.2518,82.2518,82.2518,0.0
2013-02-15 12:00:00,111.48,111.48,111.48,111.48,300.0,82.2518,82.2518,82.2518,82.2518,300.0
2013-02-15 12:10:00,111.47,111.48,111.47,111.48,1500.0,82.2444,82.2518,82.2444,82.2518,1500.0
2013-02-15 12:20:00,111.47,111.48,111.47,111.48,1000.0,82.2444,82.2518,82.2444,82.2518,1000.0
2013-02-15 12:30:00,111.48,111.48,111.43,111.44,2000.0,82.2518,82.2518,82.2149,82.2223,2000.0
2013-02-15 12:40:00,111.45,111.48,111.42,111.48,6400.0,82.2297,82.2518,82.2076,82.2518,6400.0
2013-02-15 12:50:00,111.47,111.48,111.47,111.47,300.0,82.2444,82.2518,82.2444,82.2444,300.0
2013-02-15 13:00:00,111.45,111.46,111.41,111.46,5700.0,82.2297,82.2371,82.2002,82.2371,5700.0
2013-02-15 13:10:00,111.44,111.47,111.42,111.42,2700.0,82.2223,82.2444,82.2076,82.2076,2700.0
2013-02-15 13:20:00,111.45,111.45,111.43,111.43,3000.0,82.2297,82.2297,82.2149,82.2149,3000.0
2013-02-15 13:30:00,111.45,111.46,111.4,111.41,2100.0,82.2297,82.2371,82.1928,82.2002,2100.0
2013-02-15 13:40:00,111.41,111.43,111.41,111.43,1700.0,82.2002,82.2149,82.2002,82.2149,1700.0
2013-02-15 13:50:00,111.43,111.45,111.4,111.44,9000.0,82.2149,82.2297,82.1928,82.2223,9000.0
2013-02-15 14:00:00,111.4,111.42,111.4,111.42,2300.0,82.1928,82.2076,82.1928,82.2076,2300.0
2013-02-15 14:10:00,111.41,111.48,111.41,111.43,4700.0,82.2002,82.2518,82.2002,82.2149,4700.0
2013-02-15 14:20:00,111.43,111.44,111.43,111.43,3300.0,82.2149,82.2223,82.2149,82.2149,3300.0
2013-02-15 14:30:00,111.42,111.43,111.42,111.43,6300.0,82.2076,82.2149,82.2076,82.2149,6300.0
2013-02-15 14:40:00,111.43,111.45,111.42,111.43,1500.0,82.2149,82.2297,82.2076,82.2149,1500.0
2013-02-15 14:50:00,111.42,111.55,111.41,111.46,10900.0,82.2076,82.3035,82.2002,82.2371,10900.0
2013-02-15 15:00:00,111.46,111.5,111.42,111.42,3900.0,82.2371,82.2666,82.2076,82.2076,3900.0
2013-02-15 15:10:00,111.43,111.48,111.42,111.48,9000.0,82.2149,82.2518,82.2076,82.2518,9000.0
2013-02-15 15:20:00,111.42,111.49,111.42,111.47,3000.0,82.2076,82.2592,82.2076,82.2444,3000.0
2013-02-15 15:30:00,111.46,111.47,111.43,111.44,1900.0,82.2371,82.2444,82.2149,82.2223,1900.0
2013-02-15 15:40:00,111.46,111.47,111.43,111.43,4000.0,82.2371,82.2444,82.2149,82.2149,4000.0
2013-02-15 15:50:00,111.43,111.44,111.42,111.42,5200.0,82.2149,82.2223,82.2076,82.2076,5200.0
2013-02-19 09:30:00,111.5,111.5,111.42,111.47,10300.0,82.2666,82.2666,82.2076,82.2444,10300.0
2013-02-19 09:40:00,111.43,111.51,111.43,111.5,3300.0,82.2149,82.274,82.2149,82.2666,3300.0
2013-02-19 09:50:00,111.45,111.49,111.44,111.49,800.0,82.2297,82.2592,82.2223,82.2592,800.0
2013-02-19 10:00:00,111.45,111.49,111.45,111.46,3000.0,82.2297,82.2592,82.2297,82.2371,3000.0
2013-02-19 10:10:00,111.48,111.53,111.47,111.5,6000.0,82.2518,82.2887,82.2444,82.2666,6000.0
2013-02-19 10:20:00,111.53,111.53,111.47,111.53,3300.0,82.2887,82.2887,82.2444,82.2887,3300.0
2013-02-19 10:30:00,111.47,111.53,111.47,111.5,2400.0,82.2444,82.2887,82.2444,82.2666,2400.0
2013-02-19 10:40:00,111.5,111.55,111.5,111.5,2200.0,82.2666,82.3035,82.2666,82.2666,2200.0
2013-02-19 10:50:00,111.5,111.55,111.5,111.55,4300.0,82.2666,82.3035,82.2666,82.3035,4300.0
2013-02-19 11:00:00,111.54,111.54,111.53,111.53,1600.0,82.2961,82.2961,82.2887,82.2887,1600.0
2013-02-19 11:10:00,111.53,111.54,111.52,111.52,7000.0,82.2887,82.2961,82.2813,82.2813,7000.0
2013-02-19 11:20:00,111.52,111.53,111.45,111.45,6500.0,82.2813,82.2887,82.2297,82.2297,6500.0
2013-02-19 11:30:00,111.54,111.54,111.45,111.47,2700.0,82.2961,82.2961,82.2297,82.2444,2700.0
2013-02-19 11:40:00,111.48,111.52,111.48,111.5,8600.0,82.2518,82.2813,82.2518,82.2666,8600.0
2013-02-19 11:50:00,111.54,111.54,111.48,111.5,2500.0,82.2961,82.2961,82.2518,82.2666,2500.0
2013-02-19 12:00:00,111.52,111.54,111.5,111.5,4200.0,82.2813,82.2961,82.2666,82.2666,4200.0
2013-02-19 12:10:00,111.5,111.54,111.48,111.54,9400.0,82.2666,82.2961,82.2518,82.2961,9400.0
2013-02-19 12:20:00,111.53,111.55,111.5,111.5,2200.0,82.2887,82.3035,82.2666,82.2666,2200.0
2013-02-19 12:30:00,111.51,111.55,111.48,111.51,1400.0,82.274,82.3035,82.2518,82.274,1400.0
2013-02-19 12:40:00,111.55,111.55,111.51,111.51,500.0,82.3035,82.3035,82.274,82.274,500.0
2013-02-19 12:50:00,111.52,111.52,111.47,111.48,1700.0,82.2813,82.2813,82.2444,82.2518,1700.0
2013-02-19 13:00:00,111.48,111.51,111.48,111.48,500.0,82.2518,82.274,82.2518,82.2518,500.0
2013-02-19 13:10:00,111.48,111.49,111.47,111.49,1700.0,82.2518,82.2592,82.2444,82.2592,1700.0
2013-02-19 13:20:00,111.49,111.55,111.48,111.55,5500.0,82.2592,82.3035,82.2518,82.3035,5500.0
2013-02-19 13:30:00,111.5,111.55,111.49,111.54,28600.0,82.2666,82.3035,82.2592,82.2961,28600.0
2013-02-19 13:40:00,111.54,111.55,111.51,111.51,2100.0,82.2961,82.3035,82.274,82.274,2100.0
2013-02-19 13:50:00,111.55,111.58,111.53,111.54,3600.0,82.3035,82.3256,82.2887,82.2961,3600.0
2013-02-19 14:00:00,111.6,111.6,111.54,111.54,2600.0,82.3404,82.3404,82.2961,82.2961,2600.0
2013-02-19 14:10:00,111.54,111.6,111.54,111.58,2400.0,82.2961,82.3404,82.2961,82.3256,2400.0
2013-02-19 14:20:00,111.59,111.59,111.55,111.58,4600.0,82.333,82.333,82.3035,82.3256,4600.0
2013-02-19 14:30:00,111.58,111.59,111.53,111.57,9400.0,82.3256,82.333,82.2887,82.3182,9400.0
2013-02-19 14:40:00,111.58,111.59,111.52,111.54,6100.0,82.3256,82.333,82.2813,82.2961,6100.0
2013-02-19 14:50:00,111.57,111.63,111.57,111.6,11100.0,82.3182,82.3625,82.3182,82.3404,11100.0
2013-02-19 15:00:00,111.62,111.63,111.48,111.55,9800.0,82.3551,82.3625,82.2518,82.3035,9800.0
2013-02-19 15:10:00,111.59,111.64,111.58,111.63,12600.0,82.333,82.3699,82.3256,82.3625,12600.0
2013-02-19 15:20:00,111.63,111.63,111.58,111.6,3700.0,82.3625,82.3625,82.3256,82.3404,3700.0
2013-02-19 15:30:00,111.59,111.62,111.59,111.59,2700.0,82.333,82.3551,82.333,82.333,2700.0
2013-02-19 15:40:00,111.6,111.62,111.59,111.59,1300.0,82.3404,82.3551,82.333,82.333,1300.0
2013-02-19 15:50:00,111.6,111.6,111.45,111.45,5400.0,82.3404,82.3404,82.2297,82.2297,5400.0
2013-02-20 09:30:00,111.35,111.56,111.35,111.52,10400.0,82.1559,82.3108,82.1559,82.2813,10400.0
2013-02-20 09:40:00,111.43,111.54,111.4,111.52,2300.0,82.2149,82.2961,82.1928,82.2813,2300.0
2013-02-20 09:50:00,111.46,111.49,111.46,111.49,700.0,82.2371,82.2592,82.2371,82.2592,700.0
2013-02-20 10:00:00,111.5,111.51,111.47,111.51,1800.0,82.2666,82.274,82.2444,82.274,1800.0
2013-02-20 10:10:00,111.49,111.49,111.48,111.48,300.0,82.2592,82.2592,82.2518,82.2518,300.0
2013-02-20 10:20:00,111.49,111.49,111.48,111.48,1400.0,82.2592,82.2592,82.2518,82.2518,1400.0
2013-02-20 10:30:00,111.47,111.49,111.47,111.49,3100.0,82.2444,82.2592,82.2444,82.2592,3100.0
2013-02-20 10:40:00,111.51,111.52,111.5,111.52,700.0,82.274,82.2813,82.2666,82.2813,700.0
2013-02-20 10:50:00,111.52,111.52,111.5,111.52,1600.0,82.2813,82.2813,82.2666,82.2813,1600.0
2013-02-20 11:00:00,111.51,111.51,111.51,111.51,300.0,82.274,82.274,82.274,82.274,300.0
2013-02-20 11:10:00,111.53,111.53,111.52,111.53,700.0,82.2887,82.2887,82.2813,82.2887,700.0
2013-02-20 11:20:00,111.55,111.58,111.54,111.54,2400.0,82.3035,82.3256,82.2961,82.2961,2400.0
2013-02-20 11:30:00,111.57,111.58,111.55,111.57,2300.0,82.3182,82.3256,82.3035,82.3182,2300.0
2013-02-20 11:40:00,111.57,111.59,111.56,111.56,2300.0,82.3182,82.333,82.3108,82.3108,2300.0
2013-02-20 11:50:00,111.59,111.63,111.58,111.59,4400.0,82.333,82.3625,82.3256,82.333,4400.0
2013-02-20 12:00:00,111.56,111.61,111.55,111.61,6800.0,82.3108,82.3477,82.3035,82.3477,6800.0
2013-02-20 12:10:00,111.56,111.6,111.56,111.56,1400.0,82.3108,82.3404,82.3108,82.3108,1400.0
2013-02-20 12:20:00,111.58,111.58,111.56,111.58,900.0,82.3256,82.3256,82.3108,82.3256,900.0
2013-02-20 12:30:00,111.56,111.58,111.56,111.57,3900.0,82.3108,82.3256,82.3108,82.3182,3900.0
2013-02-20 12:40:00,111.58,111.58,111.57,111.57,600.0,82.3256,82.3256,82.3182,82.3182,600.0
2013-02-20 12:50:00,111.58,111.58,111.54,111.56,5400.0,82.3256,82.3256,82.2961,82.3108,5400.0
2013-02-20 13:00:00,111.56,111.58,111.54,111.54,9500.0,82.3108,82.3256,82.2961,82.2961,9500.0
2013-02-20 13:10:00,111.54,111.56,111.54,111.54,4200.0,82.2961,82.3108,82.2961,82.2961,4200.0
2013-02-20 13:20:00,111.54,111.56,111.54,111.56,1300.0,82.2961,82.3108,82.2961,82.3108,1300.0
2013-02-20 13:30:00,111.56,111.57,111.51,111.57,4100.0,82.3108,82.3182,82.274,82.3182,4100.0
2013-02-20 13:40:00,111.56,111.56,111.56,111.56,1100.0,82.3108,82.3108,82.3108,82.3108,1100.0
2013-02-20 13:50:00,111.54,111.55,111.54,111.55,700.0,82.2961,82.3035,82.2961,82.3035,700.0
2013-02-20 14:00:00,111.55,111.56,111.55,111.56,2700.0,82.3035,82.3108,82.3035,82.3108,2700.0
2013-02-20 14:10:00,111.54,111.56,111.54,111.55,2200.0,82.2961,82.3108,82.2961,82.3035,2200.0
2013-02-20 14:20:00,111.56,111.56,111.54,111.54,200.0,82.3108,82.3108,82.2961,82.2961,200.0
2013-02-20 14:30:00,111.54,111.56,111.54,111.56,5200.0,82.2961,82.3108,82.2961,82.3108,5200.0
2013-02-20 14:40:00,111.54,111.59,111.54,111.59,2300.0,82.2961,82.333,82.2961,82.333,2300.0
2013-02-20 14:50:00,111.59,111.59,111.55,111.55,3300.0,82.333,82.333,82.3035,82.3035,3300.0
2013-02-20 15:00:00,111.57,111.57,111.57,111.57,600.0,82.3182,82.3182,82.3182,82.3182,600.0
2013-02-20 15:10:00,111.57,111.6,111.54,111.56,2800.0,82.3182,82.3404,82.2961,82.3108,2800.0
2013-02-20 15:20:00,111.56,111.59,111.56,111.58,4000.0,82.3108,82.333,82.3108,82.3256,4000.0
2013-02-20 15:30:00,111.58,111.58,111.47,111.52,4900.0,82.3256,82.3256,82.2444,82.2813,4900.0
2013-02-20 15:40:00,111.56,111.6,111.53,111.57,5300.0,82.3108,82.3404,82.2887,82.3182,5300.0
2013-02-20 15:50:00,111.55,111.58,111.51,111.51,6300.0,82.3035,82.3256,82.274,82.274,6300.0
2013-02-21 09:30:00,111.6,111.61,111.48,111.5,6000.0,82.3404,82.3477,82.2518,82.2666,6000.0
2013-02-21 09:40:00,111.56,111.57,111.52,111.52,600.0,82.3108,82.3182,82.2813,82.2813,600.0
2013-02-21 09:50:00,111.55,111.59,111.53,111.57,6500.0,82.3035,82.333,82.2887,82.3182,6500.0
2013-02-21 10:00:00,111.58,111.58,111.57,111.57,1600.0,82.3256,82.3256,82.3182,82.3182,1600.0
2013-02-21 10:10:00,111.55,111.57,111.54,111.57,500.0,82.3035,82.3182,82.2961,82.3182,500.0
2013-02-21 10:20:00,111.57,111.58,111.55,111.57,800.0,82.3182,82.3256,82.3035,82.3182,800.0
2013-02-21 10:30:00,111.55,111.57,111.53,111.55,9600.0,82.3035,82.3182,82.2887,82.3035,9600.0
2013-02-21 10:40:00,111.55,111.55,111.55,111.55,700.0,82.3035,82.3035,82.3035,82.3035,700.0
2013-02-21 10:50:00,111.55,111.59,111.52,111.53,9400.0,82.3035,82.333,82.2813,82.2887,9400.0
2013-02-21 11:00:00,111.56,111.59,111.53,111.55,6900.0,82.3108,82.333,82.2887,82.3035,6900.0
2013-02-21 11:10:00,111.56,111.57,111.53,111.56,1600.0,82.3108,82.3182,82.2887,82.3108,1600.0
2013-02-21 11:20:00,111.56,111.56,111.56,111.56,400.0,82.3108,82.3108,82.3108,82.3108,400.0
2013-02-21 11:30:00,111.57,111.58,111.53,111.53,6300.0,82.3182,82.3256,82.2887,82.2887,6300.0
2013-02-21 11:40:00,111.53,111.57,111.53,111.55,2300.0,82.2887,82.3182,82.2887,82.3035,2300.0
2013-02-21 11:50:00,111.53,111.57,111.53,111.57,900.0,82.2887,82.3182,82.2887,82.3182,900.0
2013-02-21 12:00:00,111.56,111.56,111.52,111.52,1300.0,82.3108,82.3108,82.2813,82.2813,1300.0
2013-02-21 12:10:00,111.52,111.52,111.52,111.52,100.0,82.2813,82.2813,82.2813,82.2813,100.0
2013-02-21 12:20:00,111.54,111.6,111.54,111.57,1200.0,82.2961,82.3404,82.2961,82.3182,1200.0
2013-02-21 12:30:00,111.55,111.57,111.55,111.57,9700.0,82.3035,82.3182,82.3035,82.3182,9700.0
2013-02-21 12:40:00,111.56,111.64,111.56,111.62,22300.0,82.3108,82.3699,82.3108,82.3551,22300.0
2013-02-21 12:50:00,111.62,111.64,111.62,111.62,5700.0,82.3551,82.3699,82.3551,82.3551,5700.0
2013-02-21 13:00:00,111.62,111.62,111.62,111.62,400.0,82.3551,82.3551,82.3551,82.3551,400.0
2013-02-21 13:10:00,111.62,111.62,111.62,111.62,300.0,82.3551,82.3551,82.3551,82.3551,300.0
2013-02-21 13:20:00,111.6,111.62,111.6,111.62,1900.0,82.3404,82.3551,82.3404,82.3551,1900.0
2013-02-21 13:30:00,111.6,111.62,111.6,111.62,7200.0,82.3404,82.3551,82.3404,82.3551,7200.0
2013-02-21 13:40:00,111.62,111.67,111.6,111.63,13800.0,82.3551,82.392,82.3404,82.3625,13800.0
2013-02-21 13:50:00,111.66,111.66,111.62,111.63,2200.0,82.3846,82.3846,82.3551,82.3625,2200.0
2013-02-21 14:00:00,111.63,111.65,111.6,111.62,1200.0,82.3625,82.3772,82.3404,82.3551,1200.0
2013-02-21 14:10:00,111.61,111.65,111.61,111.61,900.0,82.3477,82.3772,82.3477,82.3477,900.0
2013-02-21 14:20:00,111.64,111.64,111.64,111.64,2600.0,82.3699,82.3699,82.3699,82.3699,2600.0
2013-02-21 14:30:00,111.61,111.65,111.61,111.62,2400.0,82.3477,82.3772,82.3477,82.3551,2400.0
2013-02-21 14:40:00,111.63,111.64,111.62,111.63,2400.0,82.3625,82.3699,82.3551,82.3625,2400.0
2013-02-21 14:50:00,111.63,111.64,111.6,111.62,2500.0,82.3625,82.3699,82.3404,82.3551,2500.0
2013-02-21 15:00:00,111.63,111.63,111.61,111.63,2000.0,82.3625,82.3625,82.3477,82.3625,2000.0
2013-02-21 15:10:00,111.62,111.62,111.62,111.62,1300.0,82.3551,82.3551,82.3551,82.3551,1300.0
2013-02-21 15:20:00,111.64,111.72,111.6,111.71,6900.0,82.3699,82.4289,82.3404,82.4215,6900.0
2013-02-21 15:30:00,111.69,111.71,111.68,111.7,4400.0,82.4068,82.4215,82.3994,82.4141,4400.0
2013-02-21 15:40:00,111.7,111.7,111.65,111.7,1800.0,82.4141,82.4141,82.3772,82.4141,1800.0
2013-02-21 15:50:00,111.66,111.7,111.65,111.65,11300.0,82.3846,82.4141,82.3772,82.3772,11300.0
2013-02-22 09:30:00,111.78,111.79,111.63,111.68,5400.0,82.4732,82.4805,82.3625,82.3994,5400.0
2013-02-22 09:40:00,111.7,111.71,111.61,111.67,3000.0,82.4141,82.4215,82.3477,82.392,3000.0
2013-02-22 09:50:00,111.68,111.71,111.61,111.61,5700.0,82.3994,82.4215,82.3477,82.3477,5700.0
2013-02-22 10:00:00,111.62,111.7,111.62,111.62,2300.0,82.3551,82.4141,82.3551,82.3551,2300.0
2013-02-22 10:10:00,111.7,111.7,111.7,111.7,900.0,82.4141,82.4141,82.4141,82.4141,900.0
2013-02-22 10:20:00,111.7,111.7,111.66,111.66,900.0,82.4141,82.4141,82.3846,82.3846,900.0
2013-02-22 10:30:00,111.66,111.69,111.63,111.68,9200.0,82.3846,82.4068,82.3625,82.3994,9200.0
2013-02-22 10:40:00,111.68,111.74,111.64,111.68,6700.0,82.3994,82.4437,82.3699,82.3994,6700.0
2013-02-22 10:50:00,111.7,111.72,111.64,111.72,2200.0,82.4141,82.4289,82.3699,82.4289,2200.0
2013-02-22 11:00:00,111.72,111.72,111.65,111.65,6400.0,82.4289,82.4289,82.3772,82.3772,6400.0
2013-02-22 11:10:00,111.65,111.71,111.64,111.64,1000.0,82.3772,82.4215,82.3699,82.3699,1000.0
2013-02-22 11:20:00,111.68,111.7,111.64,111.7,700.0,82.3994,82.4141,82.3699,82.4141,700.0
2013-02-22 11:30:00,111.7,111.7,111.7,111.7,100.0,82.4141,82.4141,82.4141,82.4141,100.0
2013-02-22 11:40:00,111.71,111.71,111.71,111.71,200.0,82.4215,82.4215,82.4215,82.4215,200.0
2013-02-22 11:50:00,111.71,111.71,111.68,111.71,1300.0,82.4215,82.4215,82.3994,82.4215,1300.0
2013-02-22 12:00:00,111.67,111.74,111.65,111.66,1200.0,82.392,82.4437,82.3772,82.3846,1200.0
2013-02-22 12:10:00,111.69,111.73,111.66,111.73,1600.0,82.4068,82.4363,82.3846,82.4363,1600.0
2013-02-22 12:20:00,111.71,111.71,111.68,111.71,500.0,82.4215,82.4215,82.3994,82.4215,500.0
2013-02-22 12:30:00,111.68,111.71,111.63,111.7,7000.0,82.3994,82.4215,82.3625,82.4141,7000.0
2013-02-22 12:40:00,111.67,111.69,111.67,111.69,800.0,82.392,82.4068,82.392,82.4068,800.0
2013-02-22 12:50:00,111.67,111.7,111.67,111.69,1900.0,82.392,82.4141,82.392,82.4068,1900.0
2013-02-22 13:00:00,111.67,111.67,111.67,111.67,100.0,82.392,82.392,82.392,82.392,100.0
2013-02-22 13:10:00,111.7,111.7,111.65,111.68,1200.0,82.4141,82.4141,82.3772,82.3994,1200.0
2013-02-22 13:20:00,111.69,111.69,111.63,111.69,2700.0,82.4068,82.4068,82.3625,82.4068,2700.0
2013-02-22 13:30:00,111.64,111.69,111.64,111.64,700.0,82.3699,82.4068,82.3699,82.3699,700.0
2013-02-22 13:40:00,111.64,111.68,111.64,111.68,1200.0,82.3699,82.3994,82.3699,82.3994,1200.0
2013-02-22 13:50:00,111.68,111.69,111.67,111.69,1000.0,82.3994,82.4068,82.392,82.4068,1000.0
2013-02-22 14:00:00,111.69,111.74,111.69,111.74,4200.0,82.4068,82.4437,82.4068,82.4437,4200.0
2013-02-22 14:10:00,111.72,111.72,111.64,111.64,4100.0,82.4289,82.4289,82.3699,82.3699,4100.0
2013-02-22 14:20:00,111.68,111.69,111.61,111.63,4700.0,82.3994,82.4068,82.3477,82.3625,4700.0
2013-02-22 14:30:00,111.63,111.68,111.63,111.68,3400.0,82.3625,82.3994,82.3625,82.3994,3400.0
2013-02-22 14:40:00,111.66,111.71,111.66,111.7,3000.0,82.3846,82.4215,82.3846,82.4141,3000.0
2013-02-22 14:50:00,111.64,111.75,111.61,111.65,2400.0,82.3699,82.451,82.3477,82.3772,2400.0
2013-02-22 15:00:00,111.72,111.72,111.65,111.71,1000.0,82.4289,82.4289,82.3772,82.4215,1000.0
2013-02-22 15:10:00,111.73,111.74,111.64,111.74,2200.0,82.4363,82.4437,82.3699,82.4437,2200.0
2013-02-22 15:20:00,111.66,111.74,111.66,111.7,3300.0,82.3846,82.4437,82.3846,82.4141,3300.0
2013-02-22 15:30:00,111.69,111.71,111.58,111.65,5800.0,82.4068,82.4215,82.3256,82.3772,5800.0
2013-02-22 15:40:00,111.62,111.69,111.6,111.6,3100.0,82.3551,82.4068,82.3404,82.3404,3100.0
2013-02-22 15:50:00,111.64,111.64,111.52,111.57,4900.0,82.3699,82.3699,82.2813,82.3182,4900.0
2013-02-25 09:30:00,111.74,111.74,111.51,111.59,7300.0,82.4437,82.4437,82.274,82.333,7300.0
2013-02-25 09:40:00,111.53,111.62,111.53,111.62,1700.0,82.2887,82.3551,82.2887,82.3551,1700.0
2013-02-25 09:50:00,111.52,111.62,111.52,111.58,900.0,82.2813,82.3551,82.2813,82.3256,900.0
2013-02-25 10:00:00,111.61,111.61,111.56,111.58,1100.0,82.3477,82.3477,82.3108,82.3256,1100.0
2013-02-25 10:10:00,111.58,111.6,111.54,111.54,1500.0,82.3256,82.3404,82.2961,82.2961,1500.0
2013-02-25 10:20:00,111.55,111.55,111.52,111.52,3000.0,82.3035,82.3035,82.2813,82.2813,3000.0
2013-02-25 10:30:00,111.5,111.54,111.5,111.5,2800.0,82.2666,82.2961,82.2666,82.2666,2800.0
2013-02-25 10:40:00,111.49,111.49,111.44,111.47,3000.0,82.2592,82.2592,82.2223,82.2444,3000.0
2013-02-25 10:50:00,111.47,111.47,111.42,111.45,1800.0,82.2444,82.2444,82.2076,82.2297,1800.0
2013-02-25 11:00:00,111.41,111.46,111.41,111.41,2300.0,82.2002,82.2371,82.2002,82.2002,2300.0
2013-02-25 11:10:00,111.42,111.46,111.42,111.45,1300.0,82.2076,82.2371,82.2076,82.2297,1300.0
2013-02-25 11:20:00,111.46,111.46,111.42,111.46,2600.0,82.2371,82.2371,82.2076,82.2371,2600.0
2013-02-25 11:30:00,111.46,111.46,111.41,111.45,2000.0,82.2371,82.2371,82.2002,82.2297,2000.0
2013-02-25 11:40:00,111.42,111.45,111.42,111.42,700.0,82.2076,82.2297,82.2076,82.2076,700.0
2013-02-25 11:50:00,111.41,111.49,111.38,111.38,11000.0,82.2002,82.2592,82.178,82.178,11000.0
2013-02-25 12:00:00,111.41,111.41,111.38,111.41,3200.0,82.2002,82.2002,82.178,82.2002,3200.0
2013-02-25 12:10:00,111.42,111.44,111.4,111.41,1500.0,82.2076,82.2223,82.1928,82.2002,1500.0
2013-02-25 12:20:00,111.45,111.47,111.42,111.46,800.0,82.2297,82.2444,82.2076,82.2371,800.0
2013-02-25 12:30:00,111.46,111.46,111.46,111.46,0.0,82.2371,82.2371,82.2371,82.2371,0.0
2013-02-25 12:40:00,111.49,111.5,111.46,111.5,1400.0,82.2592,82.2666,82.2371,82.2666,1400.0
2013-02-25 12:50:00,111.46,111.53,111.46,111.51,1100.0,82.2371,82.2887,82.2371,82.274,1100.0
2013-02-25 13:00:00,111.53,111.53,111.5,111.53,1700.0,82.2887,82.2887,82.2666,82.2887,1700.0
2013-02-25 13:10:00,111.53,111.53,111.51,111.53,4300.0,82.2887,82.2887,82.274,82.2887,4300.0
2013-02-25 13:20:00,111.55,111.55,111.51,111.51,800.0,82.3035,82.3035,82.274,82.274,800.0
2013-02-25 13:30:00,111.54,111.54,111.52,111.53,500.0,82.2961,82.2961,82.2813,82.2887,500.0
2013-02-25 13:40:00,111.54,111.54,111.52,111.53,1800.0,82.2961,82.2961,82.2813,82.2887,1800.0
2013-02-25 13:50:00,111.53,111.55,111.53,111.55,800.0,82.2887,82.3035,82.2887,82.3035,800.0
2013-02-25 14:00:00,111.54,111.55,111.51,111.52,5500.0,82.2961,82.3035,82.274,82.2813,5500.0
2013-02-25 14:10:00,111.51,111.55,111.51,111.54,3100.0,82.274,82.3035,82.274,82.2961,3100.0
2013-02-25 14:20:00,111.55,111.55,111.5,111.54,7500.0,82.3035,82.3035,82.2666,82.2961,7500.0
2013-02-25 14:30:00,111.54,111.55,111.52,111.55,3100.0,82.2961,82.3035,82.2813,82.3035,3100.0
2013-02-25 14:40:00,111.55,111.55,111.47,111.5,2900.0,82.3035,82.3035,82.2444,82.2666,2900.0
2013-02-25 14:50:00,111.53,111.55,111.51,111.54,2900.0,82.2887,82.3035,82.274,82.2961,2900.0
2013-02-25 15:00:00,111.54,111.55,111.53,111.54,2600.0,82.2961,82.3035,82.2887,82.2961,2600.0
2013-02-25 15:10:00,111.54,111.55,111.52,111.53,3400.0,82.2961,82.3035,82.2813,82.2887,3400.0
2013-02-25 15:20:00,111.54,111.55,111.52,111.52,5100.0,82.2961,82.3035,82.2813,82.2813,5100.0
2013-02-25 15:30:00,111.52,111.55,111.47,111.51,5600.0,82.2813,82.3035,82.2444,82.274,5600.0
2013-02-25 15:40:00,111.55,111.55,111.5,111.54,4300.0,82.3035,82.3035,82.2666,82.2961,4300.0
2013-02-25 15:50:00,111.55,111.64,111.53,111.64,8100.0,82.3035,82.3699,82.2887,82.3699,8100.0
2013-02-26 09:30:00,111.81,111.81,111.54,111.69,2400.0,82.4953,82.4953,82.2961,82.4068,2400.0
2013-02-26 09:40:00,111.63,111.72,111.54,111.54,4500.0,82.3625,82.4289,82.2961,82.2961,4500.0
2013-02-26 09:50:00,111.7,111.7,111.57,111.7,1500.0,82.4141,82.4141,82.3182,82.4141,1500.0
2013-02-26 10:00:00,111.7,111.72,111.64,111.72,800.0,82.4141,82.4289,82.3699,82.4289,800.0
2013-02-26 10:10:00,111.72,111.72,111.62,111.62,1300.0,82.4289,82.4289,82.3551,82.3551,1300.0
2013-02-26 10:20:00,111.71,111.71,111.71,111.71,200.0,82.4215,82.4215,82.4215,82.4215,200.0
2013-02-26 10:30:00,111.65,111.7,111.57,111.57,11000.0,82.3772,82.4141,82.3182,82.3182,11000.0
2013-02-26 10:40:00,111.58,111.62,111.56,111.6,700.0,82.3256,82.3551,82.3108,82.3404,700.0
2013-02-26 10:50:00,111.64,111.69,111.58,111.58,1100.0,82.3699,82.4068,82.3256,82.3256,1100.0
2013-02-26 11:00:00,111.62,111.62,111.58,111.62,800.0,82.3551,82.3551,82.3256,82.3551,800.0
2013-02-26 11:10:00,111.62,111.62,111.62,111.62,1100.0,82.3551,82.3551,82.3551,82.3551,1100.0
2013-02-26 11:20:00,111.61,111.61,111.61,111.61,100.0,82.3477,82.3477,82.3477,82.3477,100.0
2013-02-26 11:30:00,111.62,111.71,111.61,111.69,1700.0,82.3551,82.4215,82.3477,82.4068,1700.0
2013-02-26 11:40:00,111.65,111.65,111.63,111.65,900.0,82.3772,82.3772,82.3625,82.3772,900.0
2013-02-26 11:50:00,111.61,111.68,111.61,111.68,2600.0,82.3477,82.3994,82.3477,82.3994,2600.0
2013-02-26 12:00:00,111.7,111.72,111.7,111.72,1800.0,82.4141,82.4289,82.4141,82.4289,1800.0
2013-02-26 12:10:00,111.66,111.72,111.66,111.66,800.0,82.3846,82.4289,82.3846,82.3846,800.0
2013-02-26 12:20:00,111.65,111.71,111.65,111.71,600.0,82.3772,82.4215,82.3772,82.4215,600.0
2013-02-26 12:30:00,111.7,111.7,111.66,111.68,300.0,82.4141,82.4141,82.3846,82.3994,300.0
2013-02-26 12:40:00,111.67,111.68,111.67,111.67,3700.0,82.392,82.3994,82.392,82.392,3700.0
2013-02-26 12:50:00,111.65,111.7,111.62,111.64,1300.0,82.3772,82.4141,82.3551,82.3699,1300.0
2013-02-26 13:00:00,111.7,111.7,111.64,111.64,300.0,82.4141,82.4141,82.3699,82.3699,300.0
2013-02-26 13:10:00,111.63,111.63,111.62,111.62,300.0,82.3625,82.3625,82.3551,82.3551,300.0
2013-02-26 13:20:00,111.59,111.67,111.59,111.6,1100.0,82.333,82.392,82.333,82.3404,1100.0
2013-02-26 13:30:00,111.67,111.67,111.6,111.66,3200.0,82.392,82.392,82.3404,82.3846,3200.0
2013-02-26 13:40:00,111.64,111.66,111.61,111.66,2200.0,82.3699,82.3846,82.3477,82.3846,2200.0
2013-02-26 13:50:00,111.62,111.65,111.61,111.65,2200.0,82.3551,82.3772,82.3477,82.3772,2200.0
2013-02-26 14:00:00,111.63,111.66,111.62,111.65,2800.0,82.3625,82.3846,82.3551,82.3772,2800.0
2013-02-26 14:10:00,111.66,111.66,111.63,111.66,400.0,82.3846,82.3846,82.3625,82.3846,400.0
2013-02-26 14:20:00,111.65,111.66,111.62,111.62,2300.0,82.3772,82.3846,82.3551,82.3551,2300.0
2013-02-26 14:30:00,111.65,111.65,111.59,111.63,23500.0,82.3772,82.3772,82.333,82.3625,23500.0
2013-02-26 14:40:00,111.64,111.64,111.58,111.61,1400.0,82.3699,82.3699,82.3256,82.3477,1400.0
2013-02-26 14:50:00,111.58,111.61,111.58,111.59,1600.0,82.3256,82.3477,82.3256,82.333,1600.0
2013-02-26 15:00:00,111.58,111.59,111.58,111.59,1500.0,82.3256,82.333,82.3256,82.333,1500.0
2013-02-26 15:10:00,111.6,111.62,111.58,111.59,2000.0,82.3404,82.3551,82.3256,82.333,2000.0
2013-02-26 15:20:00,111.6,111.61,111.6,111.61,2300.0,82.3404,82.3477,82.3404,82.3477,2300.0
2013-02-26 15:30:00,111.61,111.61,111.6,111.61,900.0,82.3477,82.3477,82.3404,82.3477,900.0
2013-02-26 15:40:00,111.6,111.61,111.57,111.6,5700.0,82.3404,82.3477,82.3182,82.3404,5700.0
2013-02-26 15:50:00,111.6,111.63,111.59,111.61,7400.0,82.3404,82.3625,82.333,82.3477,7400.0
2013-02-27 09:30:00,111.74,111.84,111.74,111.77,9500.0,82.4437,82.5174,82.4437,82.4658,9500.0
2013-02-27 09:40:00,111.74,111.85,111.74,111.85,7000.0,82.4437,82.5248,82.4437,82.5248,7000.0
2013-02-27 09:50:00,111.83,111.84,111.82,111.83,1000.0,82.5101,82.5174,82.5027,82.5101,1000.0
2013-02-27 10:00:00,111.83,111.85,111.82,111.84,3600.0,82.5101,82.5248,82.5027,82.5174,3600.0
2013-02-27 10:10:00,111.82,111.82,111.81,111.81,1400.0,82.5027,82.5027,82.4953,82.4953,1400.0
2013-02-27 10:20:00,111.82,111.82,111.8,111.82,900.0,82.5027,82.5027,82.4879,82.5027,900.0
2013-02-27 10:30:00,111.82,111.82,111.8,111.8,2100.0,82.5027,82.5027,82.4879,82.4879,2100.0
2013-02-27 10:40:00,111.8,111.85,111.8,111.81,400.0,82.4879,82.5248,82.4879,82.4953,400.0
2013-02-27 10:50:00,111.85,111.85,111.81,111.81,300.0,82.5248,82.5248,82.4953,82.4953,300.0
2013-02-27 11:00:00,111.87,111.87,111.81,111.81,80200.0,82.5396,82.5396,82.4953,82.4953,80200.0
2013-02-27 11:10:00,111.83,111.84,111.83,111.84,600.0,82.5101,82.5174,82.5101,82.5174,600.0
2013-02-27 11:20:00,111.81,111.85,111.8,111.81,4000.0,82.4953,82.5248,82.4879,82.4953,4000.0
2013-02-27 11:30:00,111.84,111.84,111.8,111.8,800.0,82.5174,82.5174,82.4879,82.4879,800.0
2013-02-27 11:40:00,111.83,111.83,111.8,111.83,1400.0,82.5101,82.5101,82.4879,82.5101,1400.0
2013-02-27 11:50:00,111.8,111.84,111.8,111.84,1500.0,82.4879,82.5174,82.4879,82.5174,1500.0
2013-02-27 12:00:00,111.8,111.84,111.8,111.84,1000.0,82.4879,82.5174,82.4879,82.5174,1000.0
2013-02-27 12:10:00,111.84,111.84,111.83,111.83,1000.0,82.5174,82.5174,82.5101,82.5101,1000.0
2013-02-27 12:20:00,111.8,111.8,111.8,111.8,1400.0,82.4879,82.4879,82.4879,82.4879,1400.0
2013-02-27 12:30:00,111.81,111.84,111.81,111.84,1900.0,82.4953,82.5174,82.4953,82.5174,1900.0
2013-02-27 12:40:00,111.83,111.83,111.83,111.83,1200.0,82.5101,82.5101,82.5101,82.5101,1200.0
2013-02-27 12:50:00,111.81,111.85,111.81,111.81,3900.0,82.4953,82.5248,82.4953,82.4953,3900.0
2013-02-27 13:00:00,111.83,111.83,111.83,111.83,100.0,82.5101,82.5101,82.5101,82.5101,100.0
2013-02-27 13:10:00,111.82,111.83,111.81,111.83,900.0,82.5027,82.5101,82.4953,82.5101,900.0
2013-02-27 13:20:00,111.83,111.83,111.81,111.83,900.0,82.5101,82.5101,82.4953,82.5101,900.0
2013-02-27 13:30:00,111.83,111.83,111.75,111.75,1300.0,82.5101,82.5101,82.451,82.451,1300.0
2013-02-27 13:40:00,111.79,111.81,111.76,111.81,400.0,82.4805,82.4953,82.4584,82.4953,400.0
2013-02-27 13:50:00,111.76,111.81,111.76,111.81,2600.0,82.4584,82.4953,82.4584,82.4953,2600.0
2013-02-27 14:00:00,111.76,111.79,111.75,111.75,700.0,82.4584,82.4805,82.451,82.451,700.0
2013-02-27 14:10:00,111.79,111.81,111.75,111.76,1200.0,82.4805,82.4953,82.451,82.4584,1200.0
2013-02-27 14:20:00,111.8,111.8,111.8,111.8,200.0,82.4879,82.4879,82.4879,82.4879,200.0
2013-02-27 14:30:00,111.8,111.82,111.69,111.74,2700.0,82.4879,82.5027,82.4068,82.4437,2700.0
2013-02-27 14:40:00,111.69,111.77,111.69,111.74,2500.0,82.4068,82.4658,82.4068,82.4437,2500.0
2013-02-27 14:50:00,111.74,111.81,111.72,111.72,1100.0,82.4437,82.4953,82.4289,82.4289,1100.0
2013-02-27 15:00:00,111.79,111.79,111.73,111.73,2400.0,82.4805,82.4805,82.4363,82.4363,2400.0
2013-02-27 15:10:00,111.73,111.73,111.71,111.71,700.0,82.4363,82.4363,82.4215,82.4215,700.0
2013-02-27 15:20:00,111.72,111.81,111.72,111.76,4300.0,82.4289,82.4953,82.4289,82.4584,4300.0
2013-02-27 15:30:00,111.76,111.8,111.75,111.78,1900.0,82.4584,82.4879,82.451,82.4732,1900.0
2013-02-27 15:40:00,111.75,111.78,111.75,111.75,1700.0,82.451,82.4732,82.451,82.451,1700.0
2013-02-27 15:50:00,111.75,111.81,111.75,111.81,2400.0,82.451,82.4953,82.451,82.4953,2400.0
2013-02-28 09:30:00,111.95,112.0,111.95,112.0,1900.0,82.5986,82.6355,82.5986,82.6355,1900.0
2013-02-28 09:40:00,111.98,112.0,111.85,111.86,6500.0,82.6207,82.6355,82.5248,82.5322,6500.0
2013-02-28 09:50:00,111.87,111.97,111.87,111.97,1000.0,82.5396,82.6134,82.5396,82.6134,1000.0
2013-02-28 10:00:00,111.97,111.97,111.85,111.86,800.0,82.6134,82.6134,82.5248,82.5322,800.0
2013-02-28 10:10:00,111.85,111.97,111.84,111.84,2700.0,82.5248,82.6134,82.5174,82.5174,2700.0
2013-02-28 10:20:00,111.76,111.92,111.76,111.76,2600.0,82.4584,82.5765,82.4584,82.4584,2600.0
2013-02-28 10:30:00,111.76,111.85,111.76,111.84,2500.0,82.4584,82.5248,82.4584,82.5174,2500.0
2013-02-28 10:40:00,111.9,111.98,111.9,111.9,4200.0,82.5617,82.6207,82.5617,82.5617,4200.0
2013-02-28 10:50:00,111.97,112.0,111.95,112.0,1200.0,82.6134,82.6355,82.5986,82.6355,1200.0
2013-02-28 11:00:00,111.99,111.99,111.95,111.95,1300.0,82.6281,82.6281,82.5986,82.5986,1300.0
2013-02-28 11:10:00,111.95,112.0,111.95,112.0,9900.0,82.5986,82.6355,82.5986,82.6355,9900.0
2013-02-28 11:20:00,111.96,112.0,111.95,111.97,5200.0,82.606,82.6355,82.5986,82.6134,5200.0
2013-02-28 11:30:00,111.97,111.97,111.96,111.97,1900.0,82.6134,82.6134,82.606,82.6134,1900.0
2013-02-28 11:40:00,112.02,112.02,111.91,111.99,3700.0,82.6502,82.6502,82.5691,82.6281,3700.0
2013-02-28 11:50:00,111.97,112.0,111.92,112.0,3200.0,82.6134,82.6355,82.5765,82.6355,3200.0
2013-02-28 12:00:00,111.97,111.98,111.97,111.97,600.0,82.6134,82.6207,82.6134,82.6134,600.0
2013-02-28 12:10:00,111.97,111.97,111.92,111.92,1600.0,82.6134,82.6134,82.5765,82.5765,1600.0
2013-02-28 12:20:00,111.92,111.92,111.91,111.91,300.0,82.5765,82.5765,82.5691,82.5691,300.0
2013-02-28 12:30:00,111.96,111.96,111.92,111.92,800.0,82.606,82.606,82.5765,82.5765,800.0
2013-02-28 12:40:00,111.91,111.95,111.91,111.92,900.0,82.5691,82.5986,82.5691,82.5765,900.0
2013-02-28 12:50:00,111.95,111.97,111.95,111.97,600.0,82.5986,82.6134,82.5986,82.6134,600.0
2013-02-28 13:00:00,111.92,111.98,111.91,111.98,1600.0,82.5765,82.6207,82.5691,82.6207,1600.0
2013-02-28 13:10:00,111.98,111.98,111.93,111.93,700.0,82.6207,82.6207,82.5838,82.5838,700.0
2013-02-28 13:20:00,111.92,111.92,111.92,111.92,100.0,82.5765,82.5765,82.5765,82.5765,100.0
2013-02-28 13:30:00,111.92,111.97,111.92,111.96,800.0,82.5765,82.6134,82.5765,82.606,800.0
2013-02-28 13:40:00,111.96,111.97,111.92,111.93,1800.0,82.606,82.6134,82.5765,82.5838,1800.0
2013-02-28 13:50:00,111.92,111.97,111.92,111.97,2300.0,82.5765,82.6134,82.5765,82.6134,2300.0
2013-02-28 14:00:00,111.92,111.97,111.92,111.94,2400.0,82.5765,82.6134,82.5765,82.5912,2400.0
2013-02-28 14:10:00,111.92,111.97,111.92,111.96,1900.0,82.5765,82.6134,82.5765,82.606,1900.0
2013-02-28 14:20:00,111.92,111.97,111.92,111.94,4200.0,82.5765,82.6134,82.5765,82.5912,4200.0
2013-02-28 14:30:00,111.93,111.93,111.93,111.93,600.0,82.5838,82.5838,82.5838,82.5838,600.0
2013-02-28 14:40:00,111.92,111.94,111.9,111.94,19300.0,82.5765,82.5912,82.5617,82.5912,19300.0
2013-02-28 14:50:00,111.91,111.93,111.9,111.93,6200.0,82.5691,82.5838,82.5617,82.5838,6200.0
2013-02-28 15:00:00,111.9,111.92,111.9,111.91,1500.0,82.5617,82.5765,82.5617,82.5691,1500.0
2013-02-28 15:10:00,111.9,111.9,111.76,111.88,6600.0,82.5617,82.5617,82.4584,82.5469,6600.0
2013-02-28 15:20:00,111.9,111.92,111.83,111.88,2300.0,82.5617,82.5765,82.5101,82.5469,2300.0
2013-02-28 15:30:00,111.87,111.87,111.84,111.85,5200.0,82.5396,82.5396,82.5174,82.5248,5200.0
2013-02-28 15:40:00,111.85,111.85,111.76,111.76,2900.0,82.5248,82.5248,82.4584,82.4584,2900.0
2013-02-28 15:50:00,111.76,111.93,111.76,111.89,7100.0,82.4584,82.5838,82.4584,82.5543,7100.0
2013-03-01 09:30:00,111.76,111.81,111.63,111.75,9000.0,82.6522,82.6892,82.556,82.6448,9000.0
2013-03-01 09:40:00,111.75,111.75,111.75,111.75,0.0,82.6448,82.6448,82.6448,82.6448,0.0
2013-03-01 09:50:00,111.73,111.74,111.67,111.72,5100.0,82.63,82.6374,82.5856,82.6226,5100.0
2013-03-01 10:00:00,111.73,111.73,111.71,111.71,3900.0,82.63,82.63,82.6152,82.6152,3900.0
2013-03-01 10:10:00,111.71,111.71,111.63,111.71,1300.0,82.6152,82.6152,82.556,82.6152,1300.0
2013-03-01 10:20:00,111.7,111.7,111.65,111.65,800.0,82.6078,82.6078,82.5708,82.5708,800.0
2013-03-01 10:30:00,111.62,111.69,111.61,111.69,5800.0,82.5486,82.6004,82.5412,82.6004,5800.0
2013-03-01 10:40:00,111.71,111.72,111.7,111.7,700.0,82.6152,82.6226,82.6078,82.6078,700.0
2013-03-01 10:50:00,111.7,111.72,111.7,111.71,1600.0,82.6078,82.6226,82.6078,82.6152,1600.0
2013-03-01 11:00:00,111.7,111.7,111.7,111.7,300.0,82.6078,82.6078,82.6078,82.6078,300.0
2013-03-01 11:10:00,111.7,111.71,111.7,111.7,1800.0,82.6078,82.6152,82.6078,82.6078,1800.0
2013-03-01 11:20:00,111.7,111.7,111.66,111.69,2500.0,82.6078,82.6078,82.5782,82.6004,2500.0
2013-03-01 11:30:00,111.67,111.7,111.66,111.67,1400.0,82.5856,82.6078,82.5782,82.5856,1400.0
2013-03-01 11:40:00,111.66,111.71,111.66,111.7,2700.0,82.5782,82.6152,82.5782,82.6078,2700.0
2013-03-01 11:50:00,111.66,111.7,111.66,111.66,800.0,82.5782,82.6078,82.5782,82.5782,800.0
2013-03-01 12:00:00,111.69,111.72,111.66,111.66,1600.0,82.6004,82.6226,82.5782,82.5782,1600.0
2013-03-01 12:10:00,111.71,111.71,111.67,111.68,1000.0,82.6152,82.6152,82.5856,82.593,1000.0
2013-03-01 12:20:00,111.68,111.72,111.68,111.7,1000.0,82.593,82.6226,82.593,82.6078,1000.0
2013-03-01 12:30:00,111.71,111.71,111.7,111.7,1000.0,82.6152,82.6152,82.6078,82.6078,1000.0
2013-03-01 12:40:00,111.71,111.72,111.69,111.71,1300.0,82.6152,82.6226,82.6004,82.6152,1300.0
2013-03-01 12:50:00,111.71,111.72,111.67,111.67,2800.0,82.6152,82.6226,82.5856,82.5856,2800.0
2013-03-01 13:00:00,111.71,111.71,111.64,111.69,4900.0,82.6152,82.6152,82.5634,82.6004,4900.0
2013-03-01 13:10:00,111.7,111.8,111.65,111.8,5900.0,82.6078,82.6818,82.5708,82.6818,5900.0
2013-03-01 13:20:00,111.84,111.84,111.75,111.82,1000.0,82.7113,82.7113,82.6448,82.6966,1000.0
2013-03-01 13:30:00,111.75,111.82,111.75,111.76,1000.0,82.6448,82.6966,82.6448,82.6522,1000.0
2013-03-01 13:40:00,111.75,111.83,111.75,111.81,12200.0,82.6448,82.7039,82.6448,82.6892,12200.0
2013-03-01 13:50:00,111.79,111.82,111.79,111.8,1400.0,82.6744,82.6966,82.6744,82.6818,1400.0
2013-03-01 14:00:00,111.83,111.84,111.79,111.82,12600.0,82.7039,82.7113,82.6744,82.6966,12600.0
2013-03-01 14:10:00,111.82,111.83,111.78,111.79,8200.0,82.6966,82.7039,82.667,82.6744,8200.0
2013-03-01 14:20:00,111.8,111.86,111.79,111.8,10300.0,82.6818,82.7261,82.6744,82.6818,10300.0
2013-03-01 14:30:00,111.8,111.8,111.75,111.75,4000.0,82.6818,82.6818,82.6448,82.6448,4000.0
2013-03-01 14:40:00,111.75,111.84,111.75,111.78,2600.0,82.6448,82.7113,82.6448,82.667,2600.0
2013-03-01 14:50:00,111.78,111.86,111.69,111.73,3300.0,82.667,82.7261,82.6004,82.63,3300.0
2013-03-01 15:00:00,111.72,111.76,111.71,111.71,2800.0,82.6226,82.6522,82.6152,82.6152,2800.0
2013-03-01 15:10:00,111.77,111.77,111.64,111.72,2200.0,82.6596,82.6596,82.5634,82.6226,2200.0
2013-03-01 15:20:00,111.68,111.73,111.63,111.73,43200.0,82.593,82.63,82.556,82.63,43200.0
2013-03-01 15:30:00,111.7,111.78,111.7,111.7,4700.0,82.6078,82.667,82.6078,82.6078,4700.0
2013-03-01 15:40:00,111.77,111.84,111.75,111.78,4500.0,82.6596,82.7113,82.6448,82.667,4500.0
2013-03-01 15:50:00,111.79,111.85,111.78,111.84,14200.0,82.6744,82.7187,82.667,82.7113,14200.0
2013-03-04 09:30:00,111.79,111.79,111.64,111.75,8300.0,82.6744,82.6744,82.5634,82.6448,8300.0
2013-03-04 09:40:00,111.74,111.78,111.69,111.7,2500.0,82.6374,82.667,82.6004,82.6078,2500.0
2013-03-04 09:50:00,111.69,111.72,111.68,111.68,1400.0,82.6004,82.6226,82.593,82.593,1400.0
2013-03-04 10:00:00,111.75,111.75,111.71,111.74,600.0,82.6448,82.6448,82.6152,82.6374,600.0
2013-03-04 10:10:00,111.76,111.78,111.74,111.74,1800.0,82.6522,82.667,82.6374,82.6374,1800.0
2013-03-04 10:20:00,111.69,111.75,111.69,111.75,1700.0,82.6004,82.6448,82.6004,82.6448,1700.0
2013-03-04 10:30:00,111.75,111.77,111.7,111.7,2200.0,82.6448,82.6596,82.6078,82.6078,2200.0
2013-03-04 10:40:00,111.73,111.77,111.72,111.77,600.0,82.63,82.6596,82.6226,82.6596,600.0
2013-03-04 10:50:00,111.72,111.75,111.7,111.7,3100.0,82.6226,82.6448,82.6078,82.6078,3100.0
2013-03-04 11:00:00,111.75,111.76,111.7,111.7,3100.0,82.6448,82.6522,82.6078,82.6078,3100.0
2013-03-04 11:10:00,111.77,111.77,111.69,111.69,600.0,82.6596,82.6596,82.6004,82.6004,600.0
2013-03-04 11:20:00,111.69,111.75,111.67,111.67,2900.0,82.6004,82.6448,82.5856,82.5856,2900.0
2013-03-04 11:30:00,111.68,111.68,111.67,111.67,500.0,82.593,82.593,82.5856,82.5856,500.0
2013-03-04 11:40:00,111.72,111.73,111.72,111.72,500.0,82.6226,82.63,82.6226,82.6226,500.0
2013-03-04 11:50:00,111.69,111.72,111.67,111.67,3500.0,82.6004,82.6226,82.5856,82.5856,3500.0
2013-03-04 12:00:00,111.65,111.65,111.65,111.65,400.0,82.5708,82.5708,82.5708,82.5708,400.0
2013-03-04 12:10:00,111.7,111.71,111.65,111.69,3100.0,82.6078,82.6152,82.5708,82.6004,3100.0
2013-03-04 12:20:00,111.67,111.71,111.66,111.67,2500.0,82.5856,82.6152,82.5782,82.5856,2500.0
2013-03-04 12:30:00,111.67,111.67,111.67,111.67,0.0,82.5856,82.5856,82.5856,82.5856,0.0
2013-03-04 12:40:00,111.7,111.7,111.66,111.66,1100.0,82.6078,82.6078,82.5782,82.5782,1100.0
2013-03-04 12:50:00,111.65,111.65,111.65,111.65,500.0,82.5708,82.5708,82.5708,82.5708,500.0
2013-03-04 13:00:00,111.66,111.66,111.66,111.66,2000.0,82.5782,82.5782,82.5782,82.5782,2000.0
2013-03-04 13:10:00,111.65,111.66,111.65,111.65,900.0,82.5708,82.5782,82.5708,82.5708,900.0
2013-03-04 13:20:00,111.65,111.67,111.65,111.67,5100.0,82.5708,82.5856,82.5708,82.5856,5100.0
2013-03-04 13:30:00,111.71,111.71,111.68,111.68,1200.0,82.6152,82.6152,82.593,82.593,1200.0
2013-03-04 13:40:00,111.68,111.71,111.68,111.7,600.0,82.593,82.6152,82.593,82.6078,600.0
2013-03-04 13:50:00,111.66,111.71,111.66,111.71,1300.0,82.5782,82.6152,82.5782,82.6152,1300.0
2013-03-04 14:00:00,111.74,111.74,111.69,111.73,2500.0,82.6374,82.6374,82.6004,82.63,2500.0
2013-03-04 14:10:00,111.74,111.74,111.66,111.72,1400.0,82.6374,82.6374,82.5782,82.6226,1400.0
2013-03-04 14:20:00,111.66,111.74,111.66,111.68,3700.0,82.5782,82.6374,82.5782,82.593,3700.0
2013-03-04 14:30:00,111.68,111.75,111.68,111.73,8100.0,82.593,82.6448,82.593,82.63,8100.0
2013-03-04 14:40:00,111.74,111.79,111.68,111.73,10400.0,82.6374,82.6744,82.593,82.63,10400.0
2013-03-04 14:50:00,111.69,111.77,111.69,111.72,4500.0,82.6004,82.6596,82.6004,82.6226,4500.0
2013-03-04 15:00:00,111.74,111.75,111.73,111.75,3100.0,82.6374,82.6448,82.63,82.6448,3100.0
2013-03-04 15:10:00,111.75,111.75,111.7,111.7,2100.0,82.6448,82.6448,82.6078,82.6078,2100.0
2013-03-04 15:20:00,111.73,111.77,111.7,111.76,7500.0,82.63,82.6596,82.6078,82.6522,7500.0
2013-03-04 15:30:00,111.74,111.75,111.69,111.73,3100.0,82.6374,82.6448,82.6004,82.63,3100.0
2013-03-04 15:40:00,111.73,111.74,111.73,111.74,3400.0,82.63,82.6374,82.63,82.6374,3400.0
2013-03-04 15:50:00,111.74,111.75,111.65,111.74,6200.0,82.6374,82.6448,82.5708,82.6374,6200.0
2013-03-05 09:30:00,111.73,111.79,111.69,111.77,3100.0,82.63,82.6744,82.6004,82.6596,3100.0
2013-03-05 09:40:00,111.76,111.77,111.69,111.69,3400.0,82.6522,82.6596,82.6004,82.6004,3400.0
2013-03-05 09:50:00,111.7,111.74,111.64,111.64,2400.0,82.6078,82.6374,82.5634,82.5634,2400.0
2013-03-05 10:00:00,111.62,111.7,111.62,111.65,4300.0,82.5486,82.6078,82.5486,82.5708,4300.0
2013-03-05 10:10:00,111.69,111.69,111.64,111.64,1500.0,82.6004,82.6004,82.5634,82.5634,1500.0
2013-03-05 10:20:00,111.65,111.66,111.62,111.65,5200.0,82.5708,82.5782,82.5486,82.5708,5200.0
2013-03-05 10:30:00,111.61,111.63,111.55,111.55,6400.0,82.5412,82.556,82.4969,82.4969,6400.0
2013-03-05 10:40:00,111.65,111.65,111.58,111.58,2800.0,82.5708,82.5708,82.5191,82.5191,2800.0
2013-03-05 10:50:00,111.6,111.64,111.58,111.64,3100.0,82.5339,82.5634,82.5191,82.5634,3100.0
2013-03-05 11:00:00,111.61,111.63,111.56,111.62,4200.0,82.5412,82.556,82.5043,82.5486,4200.0
2013-03-05 11:10:00,111.56,111.63,111.56,111.63,400.0,82.5043,82.556,82.5043,82.556,400.0
2013-03-05 11:20:00,111.56,111.56,111.56,111.56,100.0,82.5043,82.5043,82.5043,82.5043,100.0
2013-03-05 11:30:00,111.57,111.62,111.57,111.62,400.0,82.5117,82.5486,82.5117,82.5486,400.0
2013-03-05 11:40:00,111.6,111.6,111.53,111.59,2000.0,82.5339,82.5339,82.4821,82.5265,2000.0
2013-03-05 11:50:00,111.59,111.62,111.52,111.62,1000.0,82.5265,82.5486,82.4747,82.5486,1000.0
2013-03-05 12:00:00,111.61,111.62,111.57,111.61,500.0,82.5412,82.5486,82.5117,82.5412,500.0
2013-03-05 12:10:00,111.63,111.63,111.61,111.61,3100.0,82.556,82.556,82.5412,82.5412,3100.0
2013-03-05 12:20:00,111.61,111.62,111.61,111.62,1200.0,82.5412,82.5486,82.5412,82.5486,1200.0
2013-03-05 12:30:00,111.64,111.64,111.62,111.62,5900.0,82.5634,82.5634,82.5486,82.5486,5900.0
2013-03-05 12:40:00,111.61,111.61,111.61,111.61,100.0,82.5412,82.5412,82.5412,82.5412,100.0
2013-03-05 12:50:00,111.64,111.66,111.62,111.62,1500.0,82.5634,82.5782,82.5486,82.5486,1500.0
2013-03-05 13:00:00,111.61,111.66,111.61,111.66,2200.0,82.5412,82.5782,82.5412,82.5782,2200.0
2013-03-05 13:10:00,111.66,111.66,111.61,111.64,5200.0,82.5782,82.5782,82.5412,82.5634,5200.0
2013-03-05 13:20:00,111.66,111.66,111.64,111.66,22700.0,82.5782,82.5782,82.5634,82.5782,22700.0
2013-03-05 13:30:00,111.65,111.69,111.65,111.69,3200.0,82.5708,82.6004,82.5708,82.6004,3200.0
2013-03-05 13:40:00,111.69,111.7,111.69,111.7,700.0,82.6004,82.6078,82.6004,82.6078,700.0
2013-03-05 13:50:00,111.68,111.7,111.68,111.7,3500.0,82.593,82.6078,82.593,82.6078,3500.0
2013-03-05 14:00:00,111.69,111.7,111.69,111.69,3000.0,82.6004,82.6078,82.6004,82.6004,3000.0
2013-03-05 14:10:00,111.7,111.7,111.69,111.7,2000.0,82.6078,82.6078,82.6004,82.6078,2000.0
2013-03-05 14:20:00,111.72,111.73,111.69,111.72,1500.0,82.6226,82.63,82.6004,82.6226,1500.0
2013-03-05 14:30:00,111.73,111.73,111.7,111.7,8300.0,82.63,82.63,82.6078,82.6078,8300.0
2013-03-05 14:40:00,111.71,111.73,111.67,111.73,11100.0,82.6152,82.63,82.5856,82.63,11100.0
2013-03-05 14:50:00,111.73,111.73,111.69,111.69,1300.0,82.63,82.63,82.6004,82.6004,1300.0
2013-03-05 15:00:00,111.73,111.73,111.69,111.73,3700.0,82.63,82.63,82.6004,82.63,3700.0
2013-03-05 15:10:00,111.73,111.73,111.68,111.73,1100.0,82.63,82.63,82.593,82.63,1100.0
2013-03-05 15:20:00,111.73,111.73,111.7,111.73,3100.0,82.63,82.63,82.6078,82.63,3100.0
2013-03-05 15:30:00,111.73,111.73,111.7,111.7,12100.0,82.63,82.63,82.6078,82.6078,12100.0
2013-03-05 15:40:00,111.71,111.72,111.7,111.7,4600.0,82.6152,82.6226,82.6078,82.6078,4600.0
2013-03-05 15:50:00,111.7,111.71,111.7,111.7,8000.0,82.6078,82.6152,82.6078,82.6078,8000.0
2013-03-06 09:30:00,111.54,111.72,111.46,111.46,15800.0,82.4895,82.6226,82.4303,82.4303,15800.0
2013-03-06 09:40:00,111.46,111.6,111.43,111.43,900.0,82.4303,82.5339,82.4081,82.4081,900.0
2013-03-06 09:50:00,111.61,111.61,111.44,111.59,1200.0,82.5412,82.5412,82.4155,82.5265,1200.0
2013-03-06 10:00:00,111.55,111.58,111.44,111.44,7900.0,82.4969,82.5191,82.4155,82.4155,7900.0
2013-03-06 10:10:00,111.46,111.47,111.35,111.35,5500.0,82.4303,82.4377,82.349,82.349,5500.0
2013-03-06 10:20:00,111.36,111.43,111.33,111.36,3200.0,82.3564,82.4081,82.3342,82.3564,3200.0
2013-03-06 10:30:00,111.36,111.36,111.31,111.32,4000.0,82.3564,82.3564,82.3194,82.3268,4000.0
2013-03-06 10:40:00,111.37,111.43,111.32,111.32,3500.0,82.3638,82.4081,82.3268,82.3268,3500.0
2013-03-06 10:50:00,111.32,111.41,111.32,111.35,3000.0,82.3268,82.3933,82.3268,82.349,3000.0
2013-03-06 11:00:00,111.36,111.42,111.34,111.42,4100.0,82.3564,82.4007,82.3416,82.4007,4100.0
2013-03-06 11:10:00,111.38,111.39,111.34,111.39,2000.0,82.3711,82.3785,82.3416,82.3785,2000.0
2013-03-06 11:20:00,111.34,111.39,111.33,111.33,3800.0,82.3416,82.3785,82.3342,82.3342,3800.0
2013-03-06 11:30:00,111.37,111.39,111.32,111.33,9200.0,82.3638,82.3785,82.3268,82.3342,9200.0
2013-03-06 11:40:00,111.33,111.35,111.33,111.33,1100.0,82.3342,82.349,82.3342,82.3342,1100.0
2013-03-06 11:50:00,111.35,111.35,111.32,111.34,3100.0,82.349,82.349,82.3268,82.3416,3100.0
2013-03-06 12:00:00,111.34,111.43,111.31,111.31,9700.0,82.3416,82.4081,82.3194,82.3194,9700.0
2013-03-06 12:10:00,111.29,111.37,111.26,111.27,64700.0,82.3046,82.3638,82.2824,82.2898,64700.0
2013-03-06 12:20:00,111.3,111.3,111.3,111.3,1200.0,82.312,82.312,82.312,82.312,1200.0
2013-03-06 12:30:00,111.31,111.34,111.28,111.28,2600.0,82.3194,82.3416,82.2972,82.2972,2600.0
2013-03-06 12:40:00,111.31,111.33,111.3,111.3,1100.0,82.3194,82.3342,82.312,82.312,1100.0
2013-03-06 12:50:00,111.32,111.34,111.32,111.34,1000.0,82.3268,82.3416,82.3268,82.3416,1000.0
2013-03-06 13:00:00,111.34,111.48,111.34,111.47,21600.0,82.3416,82.4451,82.3416,82.4377,21600.0
2013-03-06 13:10:00,111.47,111.49,111.47,111.49,11500.0,82.4377,82.4525,82.4377,82.4525,11500.0
2013-03-06 13:20:00,111.49,111.53,111.47,111.52,9500.0,82.4525,82.4821,82.4377,82.4747,9500.0
2013-03-06 13:30:00,111.5,111.52,111.47,111.48,3600.0,82.4599,82.4747,82.4377,82.4451,3600.0
2013-03-06 13:40:00,111.48,111.49,111.45,111.48,3500.0,82.4451,82.4525,82.4229,82.4451,3500.0
2013-03-06 13:50:00,111.48,111.5,111.44,111.5,3300.0,82.4451,82.4599,82.4155,82.4599,3300.0
2013-03-06 14:00:00,111.51,111.51,111.42,111.42,7500.0,82.4673,82.4673,82.4007,82.4007,7500.0
2013-03-06 14:10:00,111.45,111.45,111.4,111.43,3400.0,82.4229,82.4229,82.3859,82.4081,3400.0
2013-03-06 14:20:00,111.43,111.45,111.4,111.43,10200.0,82.4081,82.4229,82.3859,82.4081,10200.0
2013-03-06 14:30:00,111.44,111.44,111.42,111.42,2800.0,82.4155,82.4155,82.4007,82.4007,2800.0
2013-03-06 14:40:00,111.42,111.44,111.42,111.43,1600.0,82.4007,82.4155,82.4007,82.4081,1600.0
2013-03-06 14:50:00,111.44,111.45,111.42,111.42,4800.0,82.4155,82.4229,82.4007,82.4007,4800.0
2013-03-06 15:00:00,111.43,111.44,111.41,111.41,2100.0,82.4081,82.4155,82.3933,82.3933,2100.0
2013-03-06 15:10:00,111.42,111.44,111.41,111.44,2900.0,82.4007,82.4155,82.3933,82.4155,2900.0
2013-03-06 15:20:00,111.44,111.5,111.4,111.4,8700.0,82.4155,82.4599,82.3859,82.3859,8700.0
2013-03-06 15:30:00,111.41,111.44,111.41,111.42,3400.0,82.3933,82.4155,82.3933,82.4007,3400.0
2013-03-06 15:40:00,111.44,111.45,111.39,111.39,9900.0,82.4155,82.4229,82.3785,82.3785,9900.0
2013-03-06 15:50:00,111.4,111.44,111.36,111.36,4900.0,82.3859,82.4155,82.3564,82.3564,4900.0
2013-03-07 09:30:00,111.21,111.26,111.11,111.11,1900.0,82.2454,82.2824,82.1715,82.1715,1900.0
2013-03-07 09:40:00,111.12,111.18,111.11,111.11,7800.0,82.1789,82.2232,82.1715,82.1715,7800.0
2013-03-07 09:50:00,111.17,111.2,111.17,111.2,500.0,82.2158,82.238,82.2158,82.238,500.0
2013-03-07 10:00:00,111.19,111.2,111.15,111.2,500.0,82.2306,82.238,82.2011,82.238,500.0
2013-03-07 10:10:00,111.18,111.18,111.18,111.18,600.0,82.2232,82.2232,82.2232,82.2232,600.0
2013-03-07 10:20:00,111.18,111.19,111.17,111.17,2300.0,82.2232,82.2306,82.2158,82.2158,2300.0
2013-03-07 10:30:00,111.17,111.17,111.11,111.11,800.0,82.2158,82.2158,82.1715,82.1715,800.0
2013-03-07 10:40:00,111.16,111.16,111.11,111.11,500.0,82.2084,82.2084,82.1715,82.1715,500.0
2013-03-07 10:50:00,111.15,111.16,111.1,111.14,3200.0,82.2011,82.2084,82.1641,82.1937,3200.0
2013-03-07 11:00:00,111.12,111.14,111.1,111.11,1600.0,82.1789,82.1937,82.1641,82.1715,1600.0
2013-03-07 11:10:00,111.12,111.12,111.04,111.04,2600.0,82.1789,82.1789,82.1197,82.1197,2600.0
2013-03-07 11:20:00,111.04,111.1,111.04,111.08,3300.0,82.1197,82.1641,82.1197,82.1493,3300.0
2013-03-07 11:30:00,111.05,111.1,111.05,111.06,2800.0,82.1271,82.1641,82.1271,82.1345,2800.0
2013-03-07 11:40:00,111.06,111.07,111.04,111.07,6100.0,82.1345,82.1419,82.1197,82.1419,6100.0
2013-03-07 11:50:00,111.06,111.08,111.04,111.05,7500.0,82.1345,82.1493,82.1197,82.1271,7500.0
2013-03-07 12:00:00,111.05,111.05,111.05,111.05,100.0,82.1271,82.1271,82.1271,82.1271,100.0
2013-03-07 12:10:00,111.05,111.07,111.05,111.07,3600.0,82.1271,82.1419,82.1271,82.1419,3600.0
2013-03-07 12:20:00,111.05,111.06,111.05,111.06,500.0,82.1271,82.1345,82.1271,82.1345,500.0
2013-03-07 12:30:00,111.05,111.07,111.05,111.07,500.0,82.1271,82.1419,82.1271,82.1419,500.0
2013-03-07 12:40:00,111.07,111.07,111.06,111.07,1100.0,82.1419,82.1419,82.1345,82.1419,1100.0
2013-03-07 12:50:00,111.07,111.07,111.05,111.05,1100.0,82.1419,82.1419,82.1271,82.1271,1100.0
2013-03-07 13:00:00,111.06,111.1,111.06,111.09,7900.0,82.1345,82.1641,82.1345,82.1567,7900.0
2013-03-07 13:10:00,111.1,111.1,111.02,111.05,7500.0,82.1641,82.1641,82.1049,82.1271,7500.0
2013-03-07 13:20:00,111.04,111.08,111.03,111.03,2400.0,82.1197,82.1493,82.1123,82.1123,2400.0
2013-03-07 13:30:00,111.04,111.06,111.03,111.03,2300.0,82.1197,82.1345,82.1123,82.1123,2300.0
2013-03-07 13:40:00,111.03,111.03,111.03,111.03,200.0,82.1123,82.1123,82.1123,82.1123,200.0
2013-03-07 13:50:00,111.05,111.05,111.02,111.04,2100.0,82.1271,82.1271,82.1049,82.1197,2100.0
2013-03-07 14:00:00,111.03,111.08,111.02,111.02,2000.0,82.1123,82.1493,82.1049,82.1049,2000.0
2013-03-07 14:10:00,111.06,111.06,111.01,111.04,2000.0,82.1345,82.1345,82.0975,82.1197,2000.0
2013-03-07 14:20:00,111.07,111.08,111.03,111.03,1000.0,82.1419,82.1493,82.1123,82.1123,1000.0
2013-03-07 14:30:00,111.04,111.08,110.99,111.04,8800.0,82.1197,82.1493,82.0827,82.1197,8800.0
2013-03-07 14:40:00,110.98,110.98,110.96,110.96,2000.0,82.0753,82.0753,82.0605,82.0605,2000.0
2013-03-07 14:50:00,110.98,110.98,110.9,110.97,20500.0,82.0753,82.0753,82.0162,82.0679,20500.0
2013-03-07 15:00:00,110.96,110.98,110.96,110.97,600.0,82.0605,82.0753,82.0605,82.0679,600.0
2013-03-07 15:10:00,110.96,110.97,110.9,110.91,11200.0,82.0605,82.0679,82.0162,82.0236,11200.0
2013-03-07 15:20:00,110.91,110.94,110.91,110.94,800.0,82.0236,82.0457,82.0236,82.0457,800.0
2013-03-07 15:30:00,110.92,110.93,110.91,110.92,1800.0,82.031,82.0384,82.0236,82.031,1800.0
2013-03-07 15:40:00,110.91,110.93,110.9,110.92,5600.0,82.0236,82.0384,82.0162,82.031,5600.0
2013-03-07 15:50:00,110.9,110.92,110.9,110.92,5900.0,82.0162,82.031,82.0162,82.031,5900.0
2013-03-08 09:30:00,110.78,110.79,110.68,110.69,12800.0,81.9274,81.9348,81.8535,81.8609,12800.0
2013-03-08 09:40:00,110.7,110.77,110.67,110.67,10000.0,81.8683,81.92,81.8461,81.8461,10000.0
2013-03-08 09:50:00,110.73,110.78,110.66,110.78,3500.0,81.8904,81.9274,81.8387,81.9274,3500.0
2013-03-08 10:00:00,110.75,110.75,110.66,110.69,5000.0,81.9052,81.9052,81.8387,81.8609,5000.0
2013-03-08 10:10:00,110.73,110.73,110.65,110.68,3100.0,81.8904,81.8904,81.8313,81.8535,3100.0
2013-03-08 10:20:00,110.67,110.68,110.65,110.67,1600.0,81.8461,81.8535,81.8313,81.8461,1600.0
2013-03-08 10:30:00,110.66,110.66,110.57,110.57,4000.0,81.8387,81.8387,81.7721,81.7721,4000.0
2013-03-08 10:40:00,110.58,110.58,110.51,110.57,5400.0,81.7795,81.7795,81.7277,81.7721,5400.0
2013-03-08 10:50:00,110.52,110.55,110.51,110.51,500.0,81.7351,81.7573,81.7277,81.7277,500.0
2013-03-08 11:00:00,110.52,110.52,110.51,110.51,900.0,81.7351,81.7351,81.7277,81.7277,900.0
2013-03-08 11:10:00,110.51,110.52,110.45,110.47,4700.0,81.7277,81.7351,81.6834,81.6982,4700.0
2013-03-08 11:20:00,110.46,110.47,110.45,110.45,3400.0,81.6908,81.6982,81.6834,81.6834,3400.0
2013-03-08 11:30:00,110.47,110.47,110.42,110.44,8300.0,81.6982,81.6982,81.6612,81.676,8300.0
2013-03-08 11:40:00,110.44,110.45,110.36,110.36,3700.0,81.676,81.6834,81.6168,81.6168,3700.0
2013-03-08 11:50:00,110.38,110.42,110.36,110.38,2300.0,81.6316,81.6612,81.6168,81.6316,2300.0
2013-03-08 12:00:00,110.37,110.4,110.35,110.36,6200.0,81.6242,81.6464,81.6094,81.6168,6200.0
2013-03-08 12:10:00,110.35,110.36,110.3,110.36,13700.0,81.6094,81.6168,81.5724,81.6168,13700.0
2013-03-08 12:20:00,110.36,110.4,110.3,110.4,5800.0,81.6168,81.6464,81.5724,81.6464,5800.0
2013-03-08 12:30:00,110.33,110.34,110.29,110.32,3600.0,81.5946,81.602,81.565,81.5872,3600.0
2013-03-08 12:40:00,110.31,110.34,110.29,110.32,4800.0,81.5798,81.602,81.565,81.5872,4800.0
2013-03-08 12:50:00,110.3,110.35,110.3,110.35,1200.0,81.5724,81.6094,81.5724,81.6094,1200.0
2013-03-08 13:00:00,110.35,110.39,110.31,110.34,4700.0,81.6094,81.639,81.5798,81.602,4700.0
2013-03-08 13:10:00,110.39,110.39,110.38,110.38,1800.0,81.639,81.639,81.6316,81.6316,1800.0
2013-03-08 13:20:00,110.38,110.38,110.38,110.38,600.0,81.6316,81.6316,81.6316,81.6316,600.0
2013-03-08 13:30:00,110.35,110.36,110.27,110.35,3800.0,81.6094,81.6168,81.5502,81.6094,3800.0
2013-03-08 13:40:00,110.35,110.38,110.34,110.36,2700.0,81.6094,81.6316,81.602,81.6168,2700.0
2013-03-08 13:50:00,110.3,110.38,110.28,110.35,13800.0,81.5724,81.6316,81.5576,81.6094,13800.0
2013-03-08 14:00:00,110.3,110.35,110.29,110.35,5900.0,81.5724,81.6094,81.565,81.6094,5900.0
2013-03-08 14:10:00,110.3,110.35,110.29,110.35,900.0,81.5724,81.6094,81.565,81.6094,900.0
2013-03-08 14:20:00,110.29,110.38,110.29,110.29,5200.0,81.565,81.6316,81.565,81.565,5200.0
2013-03-08 14:30:00,110.34,110.49,110.33,110.47,11500.0,81.602,81.7129,81.5946,81.6982,11500.0
2013-03-08 14:40:00,110.46,110.46,110.34,110.34,6200.0,81.6908,81.6908,81.602,81.602,6200.0
2013-03-08 14:50:00,110.34,110.44,110.34,110.43,4100.0,81.602,81.676,81.602,81.6686,4100.0
2013-03-08 15:00:00,110.41,110.42,110.36,110.37,900.0,81.6538,81.6612,81.6168,81.6242,900.0
2013-03-08 15:10:00,110.37,110.37,110.34,110.34,3300.0,81.6242,81.6242,81.602,81.602,3300.0
2013-03-08 15:20:00,110.37,110.46,110.3,110.36,13500.0,81.6242,81.6908,81.5724,81.6168,13500.0
2013-03-08 15:30:00,110.36,110.36,110.3,110.31,6400.0,81.6168,81.6168,81.5724,81.5798,6400.0
2013-03-08 15:40:00,110.32,110.44,110.3,110.38,16300.0,81.5872,81.676,81.5724,81.6316,16300.0
2013-03-08 15:50:00,110.38,110.4,110.27,110.3,16900.0,81.6316,81.6464,81.5502,81.5724,16900.0
2013-03-11 09:30:00,110.28,110.75,110.28,110.66,20800.0,81.5576,81.9052,81.5576,81.8387,20800.0
2013-03-11 09:40:00,110.66,110.66,110.31,110.31,4200.0,81.8387,81.8387,81.5798,81.5798,4200.0
2013-03-11 09:50:00,110.32,110.38,110.31,110.32,3800.0,81.5872,81.6316,81.5798,81.5872,3800.0
2013-03-11 10:00:00,110.39,110.42,110.31,110.38,1800.0,81.639,81.6612,81.5798,81.6316,1800.0
2013-03-11 10:10:00,110.35,110.37,110.3,110.3,2900.0,81.6094,81.6242,81.5724,81.5724,2900.0
2013-03-11 10:20:00,110.31,110.32,110.31,110.31,1700.0,81.5798,81.5872,81.5798,81.5798,1700.0
2013-03-11 10:30:00,110.3,110.3,110.28,110.3,1100.0,81.5724,81.5724,81.5576,81.5724,1100.0
2013-03-11 10:40:00,110.3,110.3,110.28,110.28,2200.0,81.5724,81.5724,81.5576,81.5576,2200.0
2013-03-11 10:50:00,110.29,110.3,110.29,110.3,1200.0,81.565,81.5724,81.565,81.5724,1200.0
2013-03-11 11:00:00,110.31,110.31,110.28,110.31,3900.0,81.5798,81.5798,81.5576,81.5798,3900.0
2013-03-11 11:10:00,110.31,110.31,110.28,110.31,2000.0,81.5798,81.5798,81.5576,81.5798,2000.0
2013-03-11 11:20:00,110.28,110.29,110.28,110.28,1600.0,81.5576,81.565,81.5576,81.5576,1600.0
2013-03-11 11:30:00,110.28,110.29,110.28,110.29,900.0,81.5576,81.565,81.5576,81.565,900.0
2013-03-11 11:40:00,110.28,110.29,110.25,110.29,9800.0,81.5576,81.565,81.5355,81.565,9800.0
2013-03-11 11:50:00,110.27,110.27,110.23,110.25,4600.0,81.5502,81.5502,81.5207,81.5355,4600.0
2013-03-11 12:00:00,110.23,110.27,110.23,110.24,2000.0,81.5207,81.5502,81.5207,81.5281,2000.0
2013-03-11 12:10:00,110.23,110.23,110.06,110.08,5900.0,81.5207,81.5207,81.3949,81.4097,5900.0
2013-03-11 12:20:00,110.14,110.15,110.08,110.09,9600.0,81.4541,81.4615,81.4097,81.4171,9600.0
2013-03-11 12:30:00,110.12,110.21,110.08,110.08,5200.0,81.4393,81.5059,81.4097,81.4097,5200.0
2013-03-11 12:40:00,110.16,110.23,110.1,110.2,6700.0,81.4689,81.5207,81.4245,81.4985,6700.0
2013-03-11 12:50:00,110.08,110.23,110.08,110.09,1900.0,81.4097,81.5207,81.4097,81.4171,1900.0
2013-03-11 13:00:00,110.15,110.26,110.06,110.24,13400.0,81.4615,81.5429,81.3949,81.5281,13400.0
2013-03-11 13:10:00,110.11,110.14,110.1,110.14,6200.0,81.4319,81.4541,81.4245,81.4541,6200.0
2013-03-11 13:20:00,110.11,110.23,110.1,110.23,5300.0,81.4319,81.5207,81.4245,81.5207,5300.0
2013-03-11 13:30:00,110.12,110.25,110.12,110.18,600.0,81.4393,81.5355,81.4393,81.4837,600.0
2013-03-11 13:40:00,110.25,110.25,110.16,110.16,1900.0,81.5355,81.5355,81.4689,81.4689,1900.0
2013-03-11 13:50:00,110.24,110.25,110.17,110.17,2700.0,81.5281,81.5355,81.4763,81.4763,2700.0
2013-03-11 14:00:00,110.24,110.24,110.15,110.21,36100.0,81.5281,81.5281,81.4615,81.5059,36100.0
2013-03-11 14:10:00,110.16,110.23,110.15,110.15,7100.0,81.4689,81.5207,81.4615,81.4615,7100.0
2013-03-11 14:20:00,110.25,110.25,110.16,110.23,900.0,81.5355,81.5355,81.4689,81.5207,900.0
2013-03-11 14:30:00,110.25,110.25,110.15,110.17,3300.0,81.5355,81.5355,81.4615,81.4763,3300.0
2013-03-11 14:40:00,110.2,110.2,110.16,110.17,2800.0,81.4985,81.4985,81.4689,81.4763,2800.0
2013-03-11 14:50:00,110.19,110.19,110.15,110.15,15000.0,81.4911,81.4911,81.4615,81.4615,15000.0
2013-03-11 15:00:00,110.15,110.17,110.09,110.09,5700.0,81.4615,81.4763,81.4171,81.4171,5700.0
2013-03-11 15:10:00,110.1,110.1,110.07,110.08,1600.0,81.4245,81.4245,81.4023,81.4097,1600.0
2013-03-11 15:20:00,110.06,110.09,110.06,110.06,8200.0,81.3949,81.4171,81.3949,81.3949,8200.0
2013-03-11 15:30:00,110.07,110.1,110.05,110.09,800.0,81.4023,81.4245,81.3875,81.4171,800.0
2013-03-11 15:40:00,110.09,110.1,110.05,110.08,12500.0,81.4171,81.4245,81.3875,81.4097,12500.0
2013-03-11 15:50:00,110.1,110.12,110.02,110.03,22000.0,81.4245,81.4393,81.3654,81.3728,22000.0
2013-03-12 09:30:00,110.09,110.18,110.09,110.14,3400.0,81.4171,81.4837,81.4171,81.4541,3400.0
2013-03-12 09:40:00,110.13,110.2,110.11,110.12,3600.0,81.4467,81.4985,81.4319,81.4393,3600.0
2013-03-12 09:50:00,110.12,110.13,110.04,110.04,9600.0,81.4393,81.4467,81.3802,81.3802,9600.0
2013-03-12 10:00:00,110.05,110.08,110.05,110.05,3000.0,81.3875,81.4097,81.3875,81.3875,3000.0
2013-03-12 10:10:00,110.16,110.16,110.06,110.08,1300.0,81.4689,81.4689,81.3949,81.4097,1300.0
2013-03-12 10:20:00,110.07,110.13,110.06,110.1,4100.0,81.4023,81.4467,81.3949,81.4245,4100.0
2013-03-12 10:30:00,110.08,110.08,110.08,110.08,300.0,81.4097,81.4097,81.4097,81.4097,300.0
2013-03-12 10:40:00,110.09,110.1,110.06,110.08,700.0,81.4171,81.4245,81.3949,81.4097,700.0
2013-03-12 10:50:00,110.1,110.1,110.09,110.1,600.0,81.4245,81.4245,81.4171,81.4245,600.0
2013-03-12 11:00:00,110.1,110.1,110.09,110.09,600.0,81.4245,81.4245,81.4171,81.4171,600.0
2013-03-12 11:10:00,110.1,110.1,110.09,110.09,400.0,81.4245,81.4245,81.4171,81.4171,400.0
2013-03-12 11:20:00,110.09,110.11,110.07,110.11,2600.0,81.4171,81.4319,81.4023,81.4319,2600.0
2013-03-12 11:30:00,110.08,110.08,110.06,110.08,3000.0,81.4097,81.4097,81.3949,81.4097,3000.0
2013-03-12 11:40:00,110.07,110.09,110.06,110.08,10000.0,81.4023,81.4171,81.3949,81.4097,10000.0
2013-03-12 11:50:00,110.08,110.08,110.05,110.05,7000.0,81.4097,81.4097,81.3875,81.3875,7000.0
2013-03-12 12:00:00,110.04,110.07,110.04,110.06,8200.0,81.3802,81.4023,81.3802,81.3949,8200.0
2013-03-12 12:10:00,110.04,110.08,110.03,110.08,2700.0,81.3802,81.4097,81.3728,81.4097,2700.0
2013-03-12 12:20:00,110.08,110.08,110.04,110.04,8700.0,81.4097,81.4097,81.3802,81.3802,8700.0
2013-03-12 12:30:00,110.05,110.06,110.04,110.05,3400.0,81.3875,81.3949,81.3802,81.3875,3400.0
2013-03-12 12:40:00,110.06,110.06,110.05,110.05,5000.0,81.3949,81.3949,81.3875,81.3875,5000.0
2013-03-12 12:50:00,110.06,110.07,110.05,110.07,7200.0,81.3949,81.4023,81.3875,81.4023,7200.0
2013-03-12 13:00:00,110.07,110.07,110.05,110.07,4600.0,81.4023,81.4023,81.3875,81.4023,4600.0
2013-03-12 13:10:00,110.06,110.07,110.05,110.06,2900.0,81.3949,81.4023,81.3875,81.3949,2900.0
2013-03-12 13:20:00,110.05,110.07,110.05,110.07,3100.0,81.3875,81.4023,81.3875,81.4023,3100.0
2013-03-12 13:30:00,110.06,110.08,110.06,110.08,5400.0,81.3949,81.4097,81.3949,81.4097,5400.0
2013-03-12 13:40:00,110.08,110.08,109.93,109.93,23800.0,81.4097,81.4097,81.2988,81.2988,23800.0
2013-03-12 13:50:00,109.95,109.97,109.94,109.96,2900.0,81.3136,81.3284,81.3062,81.321,2900.0
2013-03-12 14:00:00,109.97,110.01,109.96,109.96,2800.0,81.3284,81.358,81.321,81.321,2800.0
2013-03-12 14:10:00,109.98,110.01,109.97,109.98,5500.0,81.3358,81.358,81.3284,81.3358,5500.0
2013-03-12 14:20:00,109.99,110.02,109.99,110.02,4200.0,81.3432,81.3654,81.3432,81.3654,4200.0
2013-03-12 14:30:00,110.02,110.02,110.0,110.0,2800.0,81.3654,81.3654,81.3506,81.3506,2800.0
2013-03-12 14:40:00,110.02,110.03,110.0,110.03,37500.0,81.3654,81.3728,81.3506,81.3728,37500.0
2013-03-12 14:50:00,110.04,110.13,110.03,110.13,18700.0,81.3802,81.4467,81.3728,81.4467,18700.0
2013-03-12 15:00:00,110.15,110.19,110.08,110.16,7100.0,81.4615,81.4911,81.4097,81.4689,7100.0
2013-03-12 15:10:00,110.17,110.19,110.15,110.15,7800.0,81.4763,81.4911,81.4615,81.4615,7800.0
2013-03-12 15:20:00,110.15,110.15,110.05,110.06,4400.0,81.4615,81.4615,81.3875,81.3949,4400.0
2013-03-12 15:30:00,110.08,110.1,109.99,110.0,13900.0,81.4097,81.4245,81.3432,81.3506,13900.0
2013-03-12 15:40:00,110.02,110.06,110.01,110.02,4500.0,81.3654,81.3949,81.358,81.3654,4500.0
2013-03-12 15:50:00,110.05,110.15,110.01,110.15,10500.0,81.3875,81.4615,81.358,81.4615,10500.0
2013-03-13 09:30:00,110.06,110.28,110.06,110.11,10000.0,81.3949,81.5576,81.3949,81.4319,10000.0
2013-03-13 09:40:00,110.19,110.19,110.06,110.06,600.0,81.4911,81.4911,81.3949,81.3949,600.0
2013-03-13 09:50:00,110.1,110.23,110.07,110.23,4200.0,81.4245,81.5207,81.4023,81.5207,4200.0
2013-03-13 10:00:00,110.1,110.13,110.05,110.05,1800.0,81.4245,81.4467,81.3875,81.3875,1800.0
2013-03-13 10:10:00,110.05,110.12,109.96,110.1,9300.0,81.3875,81.4393,81.321,81.4245,9300.0
2013-03-13 10:20:00,110.1,110.1,109.97,110.02,4600.0,81.4245,81.4245,81.3284,81.3654,4600.0
2013-03-13 10:30:00,110.0,110.05,109.98,110.03,1300.0,81.3506,81.3875,81.3358,81.3728,1300.0
2013-03-13 10:40:00,109.98,110.09,109.97,109.97,2400.0,81.3358,81.4171,81.3284,81.3284,2400.0
2013-03-13 10:50:00,109.98,110.04,109.97,110.0,2200.0,81.3358,81.3802,81.3284,81.3506,2200.0
2013-03-13 11:00:00,109.97,110.0,109.93,109.94,10500.0,81.3284,81.3506,81.2988,81.3062,10500.0
2013-03-13 11:10:00,109.99,109.99,109.93,109.95,2000.0,81.3432,81.3432,81.2988,81.3136,2000.0
2013-03-13 11:20:00,109.99,110.0,109.94,110.0,1700.0,81.3432,81.3506,81.3062,81.3506,1700.0
2013-03-13 11:30:00,109.99,110.04,109.96,110.03,2500.0,81.3432,81.3802,81.321,81.3728,2500.0
2013-03-13 11:40:00,110.04,110.05,110.01,110.05,1800.0,81.3802,81.3875,81.358,81.3875,1800.0
2013-03-13 11:50:00,110.02,110.07,110.02,110.07,1800.0,81.3654,81.4023,81.3654,81.4023,1800.0
2013-03-13 12:00:00,110.08,110.12,110.04,110.04,3600.0,81.4097,81.4393,81.3802,81.3802,3600.0
2013-03-13 12:10:00,110.04,110.04,110.0,110.0,3900.0,81.3802,81.3802,81.3506,81.3506,3900.0
2013-03-13 12:20:00,110.0,110.05,109.98,109.98,7700.0,81.3506,81.3875,81.3358,81.3358,7700.0
2013-03-13 12:30:00,109.98,109.98,109.94,109.96,3300.0,81.3358,81.3358,81.3062,81.321,3300.0
2013-03-13 12:40:00,109.99,109.99,109.93,109.95,2200.0,81.3432,81.3432,81.2988,81.3136,2200.0
2013-03-13 12:50:00,109.93,109.95,109.91,109.95,4600.0,81.2988,81.3136,81.284,81.3136,4600.0
2013-03-13 13:00:00,110.0,110.0,109.93,109.94,2200.0,81.3506,81.3506,81.2988,81.3062,2200.0
2013-03-13 13:10:00,109.98,109.98,109.91,109.95,20400.0,81.3358,81.3358,81.284,81.3136,20400.0
2013-03-13 13:20:00,109.94,109.98,109.94,109.95,2100.0,81.3062,81.3358,81.3062,81.3136,2100.0
2013-03-13 13:30:00,109.98,109.98,109.94,109.94,1300.0,81.3358,81.3358,81.3062,81.3062,1300.0
2013-03-13 13:40:00,109.95,109.96,109.95,109.96,2000.0,81.3136,81.321,81.3136,81.321,2000.0
2013-03-13 13:50:00,109.95,109.98,109.95,109.95,900.0,81.3136,81.3358,81.3136,81.3136,900.0
2013-03-13 14:00:00,109.96,109.96,109.9,109.93,5000.0,81.321,81.321,81.2766,81.2988,5000.0
2013-03-13 14:10:00,109.93,109.94,109.92,109.92,3500.0,81.2988,81.3062,81.2914,81.2914,3500.0
2013-03-13 14:20:00,109.92,109.94,109.92,109.92,3500.0,81.2914,81.3062,81.2914,81.2914,3500.0
2013-03-13 14:30:00,109.92,110.12,109.92,110.03,20400.0,81.2914,81.4393,81.2914,81.3728,20400.0
2013-03-13 14:40:00,110.02,110.02,109.93,109.95,7400.0,81.3654,81.3654,81.2988,81.3136,7400.0
2013-03-13 14:50:00,109.96,110.05,109.94,110.05,3600.0,81.321,81.3875,81.3062,81.3875,3600.0
2013-03-13 15:00:00,109.95,110.04,109.93,109.93,7500.0,81.3136,81.3802,81.2988,81.2988,7500.0
2013-03-13 15:10:00,109.93,109.97,109.93,109.94,2600.0,81.2988,81.3284,81.2988,81.3062,2600.0
2013-03-13 15:20:00,109.96,109.98,109.94,109.98,1300.0,81.321,81.3358,81.3062,81.3358,1300.0
2013-03-13 15:30:00,109.95,109.95,109.86,109.88,42200.0,81.3136,81.3136,81.247,81.2618,42200.0
2013-03-13 15:40:00,109.88,109.88,109.86,109.86,2800.0,81.2618,81.2618,81.247,81.247,2800.0
2013-03-13 15:50:00,109.86,109.98,109.81,109.88,10900.0,81.247,81.3358,81.2101,81.2618,10900.0
2013-03-14 09:30:00,109.82,109.97,109.8,109.95,12200.0,81.2174,81.3284,81.2027,81.3136,12200.0
2013-03-14 09:40:00,109.9,109.94,109.79,109.84,5100.0,81.2766,81.3062,81.1953,81.2322,5100.0
2013-03-14 09:50:00,109.78,109.85,109.73,109.77,6400.0,81.1879,81.2396,81.1509,81.1805,6400.0
2013-03-14 10:00:00,109.74,109.75,109.74,109.75,500.0,81.1583,81.1657,81.1583,81.1657,500.0
2013-03-14 10:10:00,109.77,109.77,109.73,109.74,1600.0,81.1805,81.1805,81.1509,81.1583,1600.0
2013-03-14 10:20:00,109.73,109.74,109.71,109.71,2100.0,81.1509,81.1583,81.1361,81.1361,2100.0
2013-03-14 10:30:00,109.71,109.74,109.64,109.66,5900.0,81.1361,81.1583,81.0843,81.0991,5900.0
2013-03-14 10:40:00,109.74,109.74,109.65,109.66,800.0,81.1583,81.1583,81.0917,81.0991,800.0
2013-03-14 10:50:00,109.68,109.68,109.67,109.67,2200.0,81.1139,81.1139,81.1065,81.1065,2200.0
2013-03-14 11:00:00,109.68,109.73,109.65,109.71,7100.0,81.1139,81.1509,81.0917,81.1361,7100.0
2013-03-14 11:10:00,109.72,109.73,109.65,109.65,6300.0,81.1435,81.1509,81.0917,81.0917,6300.0
2013-03-14 11:20:00,109.66,109.71,109.66,109.71,2900.0,81.0991,81.1361,81.0991,81.1361,2900.0
2013-03-14 11:30:00,109.66,109.7,109.66,109.7,200.0,81.0991,81.1287,81.0991,81.1287,200.0
2013-03-14 11:40:00,109.7,109.71,109.67,109.67,1600.0,81.1287,81.1361,81.1065,81.1065,1600.0
2013-03-14 11:50:00,109.71,109.71,109.71,109.71,100.0,81.1361,81.1361,81.1361,81.1361,100.0
2013-03-14 12:00:00,109.68,109.71,109.67,109.68,2600.0,81.1139,81.1361,81.1065,81.1139,2600.0
2013-03-14 12:10:00,109.67,109.71,109.67,109.67,4700.0,81.1065,81.1361,81.1065,81.1065,4700.0
2013-03-14 12:20:00,109.68,109.71,109.67,109.67,3600.0,81.1139,81.1361,81.1065,81.1065,3600.0
2013-03-14 12:30:00,109.69,109.69,109.66,109.68,1800.0,81.1213,81.1213,81.0991,81.1139,1800.0
2013-03-14 12:40:00,109.67,109.69,109.67,109.67,4100.0,81.1065,81.1213,81.1065,81.1065,4100.0
2013-03-14 12:50:00,109.67,109.69,109.65,109.65,5100.0,81.1065,81.1213,81.0917,81.0917,5100.0
2013-03-14 13:00:00,109.68,109.69,109.65,109.69,3500.0,81.1139,81.1213,81.0917,81.1213,3500.0
2013-03-14 13:10:00,109.71,109.72,109.69,109.72,9200.0,81.1361,81.1435,81.1213,81.1435,9200.0
2013-03-14 13:20:00,109.69,109.72,109.63,109.68,22700.0,81.1213,81.1435,81.0769,81.1139,22700.0
2013-03-14 13:30:00,109.69,109.72,109.64,109.65,9400.0,81.1213,81.1435,81.0843,81.0917,9400.0
2013-03-14 13:40:00,109.65,109.72,109.64,109.65,6500.0,81.0917,81.1435,81.0843,81.0917,6500.0
2013-03-14 13:50:00,109.69,109.69,109.62,109.65,13200.0,81.1213,81.1213,81.0695,81.0917,13200.0
2013-03-14 14:00:00,109.65,109.65,109.63,109.65,2400.0,81.0917,81.0917,81.0769,81.0917,2400.0
2013-03-14 14:10:00,109.65,109.65,109.62,109.63,2700.0,81.0917,81.0917,81.0695,81.0769,2700.0
2013-03-14 14:20:00,109.65,109.65,109.62,109.62,3000.0,81.0917,81.0917,81.0695,81.0695,3000.0
2013-03-14 14:30:00,109.65,109.65,109.62,109.64,9300.0,81.0917,81.0917,81.0695,81.0843,9300.0
2013-03-14 14:40:00,109.65,109.65,109.64,109.64,1700.0,81.0917,81.0917,81.0843,81.0843,1700.0
2013-03-14 14:50:00,109.65,109.68,109.64,109.68,2300.0,81.0917,81.1139,81.0843,81.1139,2300.0
2013-03-14 15:00:00,109.66,109.68,109.6,109.66,9100.0,81.0991,81.1139,81.0547,81.0991,9100.0
2013-03-14 15:10:00,109.64,109.65,109.63,109.64,1900.0,81.0843,81.0917,81.0769,81.0843,1900.0
2013-03-14 15:20:00,109.63,109.65,109.62,109.65,3100.0,81.0769,81.0917,81.0695,81.0917,3100.0
2013-03-14 15:30:00,109.65,109.65,109.62,109.65,4300.0,81.0917,81.0917,81.0695,81.0917,4300.0
2013-03-14 15:40:00,109.65,109.65,109.62,109.65,6300.0,81.0917,81.0917,81.0695,81.0917,6300.0
2013-03-14 15:50:00,109.64,109.65,109.62,109.65,6600.0,81.0843,81.0917,81.0695,81.0917,6600.0
2013-03-15 09:30:00,109.66,109.8,109.66,109.67,4000.0,81.0991,81.2027,81.0991,81.1065,4000.0
2013-03-15 09:40:00,109.69,109.69,109.65,109.66,5000.0,81.1213,81.1213,81.0917,81.0991,5000.0
2013-03-15 09:50:00,109.67,109.67,109.66,109.66,2700.0,81.1065,81.1065,81.0991,81.0991,2700.0
2013-03-15 10:00:00,109.66,109.78,109.66,109.78,3000.0,81.0991,81.1879,81.0991,81.1879,3000.0
2013-03-15 10:10:00,109.68,109.69,109.68,109.68,1200.0,81.1139,81.1213,81.1139,81.1139,1200.0
2013-03-15 10:20:00,109.66,109.66,109.66,109.66,300.0,81.0991,81.0991,81.0991,81.0991,300.0
2013-03-15 10:30:00,109.66,109.68,109.66,109.67,6700.0,81.0991,81.1139,81.0991,81.1065,6700.0
2013-03-15 10:40:00,109.66,109.67,109.66,109.66,1900.0,81.0991,81.1065,81.0991,81.0991,1900.0
2013-03-15 10:50:00,109.67,109.67,109.66,109.66,1700.0,81.1065,81.1065,81.0991,81.0991,1700.0
2013-03-15 11:00:00,109.66,109.67,109.66,109.66,6300.0,81.0991,81.1065,81.0991,81.0991,6300.0
2013-03-15 11:10:00,109.67,109.67,109.66,109.66,700.0,81.1065,81.1065,81.0991,81.0991,700.0
2013-03-15 11:20:00,109.67,109.71,109.67,109.69,4500.0,81.1065,81.1361,81.1065,81.1213,4500.0
2013-03-15 11:30:00,109.75,109.75,109.68,109.68,900.0,81.1657,81.1657,81.1139,81.1139,900.0
2013-03-15 11:40:00,109.7,109.7,109.68,109.69,11900.0,81.1287,81.1287,81.1139,81.1213,11900.0
2013-03-15 11:50:00,109.69,109.7,109.69,109.7,1000.0,81.1213,81.1287,81.1213,81.1287,1000.0
2013-03-15 12:00:00,109.7,109.71,109.7,109.7,2900.0,81.1287,81.1361,81.1287,81.1287,2900.0
2013-03-15 12:10:00,109.7,109.71,109.69,109.69,1800.0,81.1287,81.1361,81.1213,81.1213,1800.0
2013-03-15 12:20:00,109.71,109.71,109.69,109.7,3000.0,81.1361,81.1361,81.1213,81.1287,3000.0
2013-03-15 12:30:00,109.68,109.7,109.68,109.69,3300.0,81.1139,81.1287,81.1139,81.1213,3300.0
2013-03-15 12:40:00,109.7,109.71,109.68,109.68,4000.0,81.1287,81.1361,81.1139,81.1139,4000.0
2013-03-15 12:50:00,109.7,109.7,109.69,109.7,1800.0,81.1287,81.1287,81.1213,81.1287,1800.0
2013-03-15 13:00:00,109.7,109.77,109.7,109.76,11600.0,81.1287,81.1805,81.1287,81.1731,11600.0
2013-03-15 13:10:00,109.78,109.8,109.72,109.77,16200.0,81.1879,81.2027,81.1435,81.1805,16200.0
2013-03-15 13:20:00,109.77,109.79,109.68,109.76,19400.0,81.1805,81.1953,81.1139,81.1731,19400.0
2013-03-15 13:30:00,109.76,109.78,109.7,109.74,10900.0,81.1731,81.1879,81.1287,81.1583,10900.0
2013-03-15 13:40:00,109.75,109.78,109.69,109.75,7100.0,81.1657,81.1879,81.1213,81.1657,7100.0
2013-03-15 13:50:00,109.72,109.78,109.71,109.75,13600.0,81.1435,81.1879,81.1361,81.1657,13600.0
2013-03-15 14:00:00,109.76,109.77,109.75,109.76,2200.0,81.1731,81.1805,81.1657,81.1731,2200.0
2013-03-15 14:10:00,109.76,109.76,109.75,109.76,2300.0,81.1731,81.1731,81.1657,81.1731,2300.0
2013-03-15 14:20:00,109.76,109.86,109.74,109.8,11200.0,81.1731,81.247,81.1583,81.2027,11200.0
2013-03-15 14:30:00,109.8,109.8,109.75,109.78,5300.0,81.2027,81.2027,81.1657,81.1879,5300.0
2013-03-15 14:40:00,109.78,109.8,109.7,109.71,17200.0,81.1879,81.2027,81.1287,81.1361,17200.0
2013-03-15 14:50:00,109.74,109.86,109.73,109.77,6100.0,81.1583,81.247,81.1509,81.1805,6100.0
2013-03-15 15:00:00,109.78,109.79,109.74,109.76,2800.0,81.1879,81.1953,81.1583,81.1731,2800.0
2013-03-15 15:10:00,109.75,109.77,109.73,109.73,5800.0,81.1657,81.1805,81.1509,81.1509,5800.0
2013-03-15 15:20:00,109.74,109.75,109.67,109.71,2800.0,81.1583,81.1657,81.1065,81.1361,2800.0
2013-03-15 15:30:00,109.68,109.78,109.68,109.71,12300.0,81.1139,81.1879,81.1139,81.1361,12300.0
2013-03-15 15:40:00,109.71,109.79,109.7,109.73,7900.0,81.1361,81.1953,81.1287,81.1509,7900.0
2013-03-15 15:50:00,109.73,109.8,109.68,109.79,8400.0,81.1509,81.2027,81.1139,81.1953,8400.0
2013-03-18 09:30:00,109.94,109.96,109.84,109.95,8300.0,81.3062,81.321,81.2322,81.3136,8300.0
2013-03-18 09:40:00,109.86,109.86,109.8,109.8,4700.0,81.247,81.247,81.2027,81.2027,4700.0
2013-03-18 09:50:00,109.89,109.89,109.75,109.82,1500.0,81.2692,81.2692,81.1657,81.2174,1500.0
2013-03-18 10:00:00,109.78,109.8,109.74,109.74,3800.0,81.1879,81.2027,81.1583,81.1583,3800.0
2013-03-18 10:10:00,109.74,109.87,109.74,109.87,7600.0,81.1583,81.2544,81.1583,81.2544,7600.0
2013-03-18 10:20:00,109.87,109.95,109.87,109.95,8200.0,81.2544,81.3136,81.2544,81.3136,8200.0
2013-03-18 10:30:00,109.94,109.94,109.9,109.91,400.0,81.3062,81.3062,81.2766,81.284,400.0
2013-03-18 10:40:00,109.94,109.94,109.86,109.86,3400.0,81.3062,81.3062,81.247,81.247,3400.0
2013-03-18 10:50:00,109.82,109.87,109.82,109.86,10700.0,81.2174,81.2544,81.2174,81.247,10700.0
2013-03-18 11:00:00,109.86,109.86,109.83,109.85,1900.0,81.247,81.247,81.2248,81.2396,1900.0
2013-03-18 11:10:00,109.86,109.93,109.82,109.92,7600.0,81.247,81.2988,81.2174,81.2914,7600.0
2013-03-18 11:20:00,109.92,109.92,109.87,109.91,900.0,81.2914,81.2914,81.2544,81.284,900.0
2013-03-18 11:30:00,109.92,109.96,109.84,109.84,11300.0,81.2914,81.321,81.2322,81.2322,11300.0
2013-03-18 11:40:00,109.85,109.93,109.85,109.89,900.0,81.2396,81.2988,81.2396,81.2692,900.0
2013-03-18 11:50:00,109.92,109.95,109.92,109.92,2100.0,81.2914,81.3136,81.2914,81.2914,2100.0
2013-03-18 12:00:00,109.92,109.94,109.83,109.83,3000.0,81.2914,81.3062,81.2248,81.2248,3000.0
2013-03-18 12:10:00,109.88,109.9,109.87,109.87,1100.0,81.2618,81.2766,81.2544,81.2544,1100.0
2013-03-18 12:20:00,109.88,109.9,109.88,109.9,300.0,81.2618,81.2766,81.2618,81.2766,300.0
2013-03-18 12:30:00,109.89,109.94,109.89,109.93,2900.0,81.2692,81.3062,81.2692,81.2988,2900.0
2013-03-18 12:40:00,109.92,109.92,109.9,109.91,3600.0,81.2914,81.2914,81.2766,81.284,3600.0
2013-03-18 12:50:00,109.9,109.9,109.86,109.86,5600.0,81.2766,81.2766,81.247,81.247,5600.0
2013-03-18 13:00:00,109.92,109.92,109.84,109.92,6800.0,81.2914,81.2914,81.2322,81.2914,6800.0
2013-03-18 13:10:00,109.91,109.94,109.91,109.92,2200.0,81.284,81.3062,81.284,81.2914,2200.0
2013-03-18 13:20:00,109.92,109.92,109.87,109.89,4100.0,81.2914,81.2914,81.2544,81.2692,4100.0
2013-03-18 13:30:00,109.89,109.94,109.86,109.93,7700.0,81.2692,81.3062,81.247,81.2988,7700.0
2013-03-18 13:40:00,109.95,109.95,109.93,109.93,6300.0,81.3136,81.3136,81.2988,81.2988,6300.0
2013-03-18 13:50:00,109.94,109.95,109.93,109.94,6300.0,81.3062,81.3136,81.2988,81.3062,6300.0
2013-03-18 14:00:00,109.96,109.97,109.96,109.96,1300.0,81.321,81.3284,81.321,81.321,1300.0
2013-03-18 14:10:00,109.95,109.95,109.93,109.94,1300.0,81.3136,81.3136,81.2988,81.3062,1300.0
2013-03-18 14:20:00,109.96,109.97,109.93,109.94,10900.0,81.321,81.3284,81.2988,81.3062,10900.0
2013-03-18 14:30:00,109.96,110.0,109.94,109.98,16900.0,81.321,81.3506,81.3062,81.3358,16900.0
2013-03-18 14:40:00,109.98,110.04,109.94,110.03,26600.0,81.3358,81.3802,81.3062,81.3728,26600.0
2013-03-18 14:50:00,110.05,110.11,109.94,110.02,37300.0,81.3875,81.4319,81.3062,81.3654,37300.0
2013-03-18 15:00:00,110.02,110.04,109.98,110.04,10000.0,81.3654,81.3802,81.3358,81.3802,10000.0
2013-03-18 15:10:00,110.03,110.11,110.03,110.05,71700.0,81.3728,81.4319,81.3728,81.3875,71700.0
2013-03-18 15:20:00,110.06,110.06,109.92,109.92,25200.0,81.3949,81.3949,81.2914,81.2914,25200.0
2013-03-18 15:30:00,109.97,109.98,109.86,109.86,14200.0,81.3284,81.3358,81.247,81.247,14200.0
2013-03-18 15:40:00,109.88,109.88,109.8,109.82,33800.0,81.2618,81.2618,81.2027,81.2174,33800.0
2013-03-18 15:50:00,109.83,109.84,109.76,109.81,36700.0,81.2248,81.2322,81.1731,81.2101,36700.0
2013-03-19 09:30:00,109.83,109.89,109.78,109.78,4300.0,81.2248,81.2692,81.1879,81.1879,4300.0
2013-03-19 09:40:00,109.81,109.86,109.76,109.77,7500.0,81.2101,81.247,81.1731,81.1805,7500.0
2013-03-19 09:50:00,109.86,109.86,109.76,109.76,6800.0,81.247,81.247,81.1731,81.1731,6800.0
2013-03-19 10:00:00,109.77,109.81,109.77,109.8,4100.0,81.1805,81.2101,81.1805,81.2027,4100.0
2013-03-19 10:10:00,109.8,109.8,109.72,109.72,7800.0,81.2027,81.2027,81.1435,81.1435,7800.0
2013-03-19 10:20:00,109.72,109.75,109.72,109.75,6600.0,81.1435,81.1657,81.1435,81.1657,6600.0
2013-03-19 10:30:00,109.72,109.74,109.7,109.74,4000.0,81.1435,81.1583,81.1287,81.1583,4000.0
2013-03-19 10:40:00,109.73,109.73,109.7,109.73,4600.0,81.1509,81.1509,81.1287,81.1509,4600.0
2013-03-19 10:50:00,109.79,109.79,109.72,109.73,2700.0,81.1953,81.1953,81.1435,81.1509,2700.0
2013-03-19 11:00:00,109.77,109.77,109.72,109.72,1300.0,81.1805,81.1805,81.1435,81.1435,1300.0
2013-03-19 11:10:00,109.75,109.76,109.75,109.75,600.0,81.1657,81.1731,81.1657,81.1657,600.0
2013-03-19 11:20:00,109.72,109.77,109.7,109.74,15200.0,81.1435,81.1805,81.1287,81.1583,15200.0
2013-03-19 11:30:00,109.74,109.8,109.7,109.75,4800.0,81.1583,81.2027,81.1287,81.1657,4800.0
2013-03-19 11:40:00,109.8,109.8,109.71,109.77,10800.0,81.2027,81.2027,81.1361,81.1805,10800.0
2013-03-19 11:50:00,109.82,109.82,109.75,109.82,800.0,81.2174,81.2174,81.1657,81.2174,800.0
2013-03-19 12:00:00,109.75,109.78,109.75,109.78,400.0,81.1657,81.1879,81.1657,81.1879,400.0
2013-03-19 12:10:00,109.78,109.83,109.78,109.79,1300.0,81.1879,81.2248,81.1879,81.1953,1300.0
2013-03-19 12:20:00,109.82,109.82,109.79,109.82,900.0,81.2174,81.2174,81.1953,81.2174,900.0
2013-03-19 12:30:00,109.81,109.83,109.78,109.78,3200.0,81.2101,81.2248,81.1879,81.1879,3200.0
2013-03-19 12:40:00,109.78,109.82,109.78,109.78,2900.0,81.1879,81.2174,81.1879,81.1879,2900.0
2013-03-19 12:50:00,109.81,109.82,109.8,109.8,2200.0,81.2101,81.2174,81.2027,81.2027,2200.0
2013-03-19 13:00:00,109.82,109.83,109.81,109.83,8200.0,81.2174,81.2248,81.2101,81.2248,8200.0
2013-03-19 13:10:00,109.83,109.89,109.83,109.88,5800.0,81.2248,81.2692,81.2248,81.2618,5800.0
2013-03-19 13:20:00,109.81,109.91,109.81,109.91,1000.0,81.2101,81.284,81.2101,81.284,1000.0
2013-03-19 13:30:00,109.96,109.96,109.8,109.8,4800.0,81.321,81.321,81.2027,81.2027,4800.0
2013-03-19 13:40:00,109.87,109.93,109.83,109.83,4300.0,81.2544,81.2988,81.2248,81.2248,4300.0
2013-03-19 13:50:00,109.85,109.93,109.85,109.92,1100.0,81.2396,81.2988,81.2396,81.2914,1100.0
2013-03-19 14:00:00,109.89,109.96,109.88,109.94,2200.0,81.2692,81.321,81.2618,81.3062,2200.0
2013-03-19 14:10:00,109.93,109.98,109.93,109.94,2600.0,81.2988,81.3358,81.2988,81.3062,2600.0
2013-03-19 14:20:00,109.94,109.97,109.91,109.93,10200.0,81.3062,81.3284,81.284,81.2988,10200.0
2013-03-19 14:30:00,109.94,109.97,109.93,109.96,3300.0,81.3062,81.3284,81.2988,81.321,3300.0
2013-03-19 14:40:00,109.97,110.0,109.96,109.98,6800.0,81.3284,81.3506,81.321,81.3358,6800.0
2013-03-19 14:50:00,109.99,109.99,109.95,109.98,2800.0,81.3432,81.3432,81.3136,81.3358,2800.0
2013-03-19 15:00:00,109.98,110.06,109.95,110.06,4200.0,81.3358,81.3949,81.3136,81.3949,4200.0
2013-03-19 15:10:00,110.0,110.06,110.0,110.05,2800.0,81.3506,81.3949,81.3506,81.3875,2800.0
2013-03-19 15:20:00,110.05,110.07,109.99,110.01,7600.0,81.3875,81.4023,81.3432,81.358,7600.0
2013-03-19 15:30:00,110.02,110.05,109.99,110.0,8300.0,81.3654,81.3875,81.3432,81.3506,8300.0
2013-03-19 15:40:00,110.02,110.03,110.01,110.02,3800.0,81.3654,81.3728,81.358,81.3654,3800.0
2013-03-19 15:50:00,110.03,110.06,110.01,110.05,12600.0,81.3728,81.3949,81.358,81.3875,12600.0
2013-03-20 09:30:00,109.94,110.14,109.93,110.14,6800.0,81.3062,81.4541,81.2988,81.4541,6800.0
2013-03-20 09:40:00,110.08,110.11,109.96,109.97,3200.0,81.4097,81.4319,81.321,81.3284,3200.0
2013-03-20 09:50:00,109.97,110.15,109.94,110.15,9600.0,81.3284,81.4615,81.3062,81.4615,9600.0
2013-03-20 10:00:00,110.13,110.14,110.06,110.14,700.0,81.4467,81.4541,81.3949,81.4541,700.0
2013-03-20 10:10:00,110.13,110.14,110.07,110.1,3000.0,81.4467,81.4541,81.4023,81.4245,3000.0
2013-03-20 10:20:00,110.1,110.14,110.02,110.04,13300.0,81.4245,81.4541,81.3654,81.3802,13300.0
2013-03-20 10:30:00,110.04,110.04,110.0,110.02,2000.0,81.3802,81.3802,81.3506,81.3654,2000.0
2013-03-20 10:40:00,110.04,110.14,110.0,110.0,17300.0,81.3802,81.4541,81.3506,81.3506,17300.0
2013-03-20 10:50:00,110.07,110.07,110.0,110.0,900.0,81.4023,81.4023,81.3506,81.3506,900.0
2013-03-20 11:00:00,110.0,110.01,109.94,109.97,7500.0,81.3506,81.358,81.3062,81.3284,7500.0
2013-03-20 11:10:00,109.97,110.03,109.94,110.02,11600.0,81.3284,81.3728,81.3062,81.3654,11600.0
2013-03-20 11:20:00,110.01,110.09,109.94,110.0,49000.0,81.358,81.4171,81.3062,81.3506,49000.0
2013-03-20 11:30:00,110.04,110.04,109.96,109.96,1100.0,81.3802,81.3802,81.321,81.321,1100.0
2013-03-20 11:40:00,109.96,109.97,109.94,109.97,5400.0,81.321,81.3284,81.3062,81.3284,5400.0
2013-03-20 11:50:00,110.02,110.02,109.94,109.96,15400.0,81.3654,81.3654,81.3062,81.321,15400.0
2013-03-20 12:00:00,109.96,109.96,109.96,109.96,1800.0,81.321,81.321,81.321,81.321,1800.0
2013-03-20 12:10:00,109.94,109.94,109.94,109.94,300.0,81.3062,81.3062,81.3062,81.3062,300.0
2013-03-20 12:20:00,109.94,109.97,109.9,109.9,23100.0,81.3062,81.3284,81.2766,81.2766,23100.0
2013-03-20 12:30:00,109.91,109.97,109.91,109.92,4700.0,81.284,81.3284,81.284,81.2914,4700.0
2013-03-20 12:40:00,109.92,109.95,109.9,109.91,10400.0,81.2914,81.3136,81.2766,81.284,10400.0
2013-03-20 12:50:00,109.9,109.95,109.9,109.95,500.0,81.2766,81.3136,81.2766,81.3136,500.0
2013-03-20 13:00:00,109.94,109.97,109.9,109.96,4400.0,81.3062,81.3284,81.2766,81.321,4400.0
2013-03-20 13:10:00,109.97,109.98,109.93,109.93,3800.0,81.3284,81.3358,81.2988,81.2988,3800.0
2013-03-20 13:20:00,109.95,109.95,109.9,109.9,5300.0,81.3136,81.3136,81.2766,81.2766,5300.0
2013-03-20 13:30:00,109.91,109.97,109.91,109.95,22000.0,81.284,81.3284,81.284,81.3136,22000.0
2013-03-20 13:40:00,109.96,109.96,109.89,109.91,325200.0,81.321,81.321,81.2692,81.284,325200.0
2013-03-20 13:50:00,109.9,109.91,109.9,109.91,900.0,81.2766,81.284,81.2766,81.284,900.0
2013-03-20 14:00:00,109.92,109.92,109.9,109.9,11100.0,81.2914,81.2914,81.2766,81.2766,11100.0
2013-03-20 14:10:00,109.85,109.92,109.85,109.91,37900.0,81.2396,81.2914,81.2396,81.284,37900.0
2013-03-20 14:20:00,109.92,109.92,109.88,109.88,17300.0,81.2914,81.2914,81.2618,81.2618,17300.0
2013-03-20 14:30:00,109.88,109.93,109.87,109.87,16300.0,81.2618,81.2988,81.2544,81.2544,16300.0
2013-03-20 14:40:00,109.9,109.9,109.81,109.85,37200.0,81.2766,81.2766,81.2101,81.2396,37200.0
2013-03-20 14:50:00,109.85,109.85,109.8,109.8,2800.0,81.2396,81.2396,81.2027,81.2027,2800.0
2013-03-20 15:00:00,109.8,109.83,109.79,109.83,6900.0,81.2027,81.2248,81.1953,81.2248,6900.0
2013-03-20 15:10:00,109.8,109.86,109.8,109.85,7700.0,81.2027,81.247,81.2027,81.2396,7700.0
2013-03-20 15:20:00,109.85,109.89,109.8,109.86,8400.0,81.2396,81.2692,81.2027,81.247,8400.0
2013-03-20 15:30:00,109.86,109.86,109.8,109.82,1600.0,81.247,81.247,81.2027,81.2174,1600.0
2013-03-20 15:40:00,109.82,109.88,109.82,109.85,2500.0,81.2174,81.2618,81.2174,81.2396,2500.0
2013-03-20 15:50:00,109.86,109.9,109.82,109.88,3900.0,81.247,81.2766,81.2174,81.2618,3900.0
2013-03-21 09:30:00,110.04,110.15,110.04,110.14,26900.0,81.3802,81.4615,81.3802,81.4541,26900.0
2013-03-21 09:40:00,110.09,110.14,109.98,110.0,27800.0,81.4171,81.4541,81.3358,81.3506,27800.0
2013-03-21 09:50:00,109.97,110.0,109.92,109.92,4700.0,81.3284,81.3506,81.2914,81.2914,4700.0
2013-03-21 10:00:00,109.94,109.95,109.75,109.86,22600.0,81.3062,81.3136,81.1657,81.247,22600.0
2013-03-21 10:10:00,109.84,109.87,109.84,109.87,6300.0,81.2322,81.2544,81.2322,81.2544,6300.0
2013-03-21 10:20:00,109.85,109.87,109.85,109.85,1600.0,81.2396,81.2544,81.2396,81.2396,1600.0
2013-03-21 10:30:00,109.85,109.87,109.82,109.85,2300.0,81.2396,81.2544,81.2174,81.2396,2300.0
2013-03-21 10:40:00,109.85,109.86,109.82,109.83,7400.0,81.2396,81.247,81.2174,81.2248,7400.0
2013-03-21 10:50:00,109.85,109.86,109.85,109.86,700.0,81.2396,81.247,81.2396,81.247,700.0
2013-03-21 11:00:00,109.86,109.86,109.83,109.83,3300.0,81.247,81.247,81.2248,81.2248,3300.0
2013-03-21 11:10:00,109.86,109.86,109.78,109.78,2200.0,81.247,81.247,81.1879,81.1879,2200.0
2013-03-21 11:20:00,109.81,109.81,109.78,109.78,1400.0,81.2101,81.2101,81.1879,81.1879,1400.0
2013-03-21 11:30:00,109.81,109.84,109.77,109.81,5100.0,81.2101,81.2322,81.1805,81.2101,5100.0
2013-03-21 11:40:00,109.8,109.82,109.77,109.77,3100.0,81.2027,81.2174,81.1805,81.1805,3100.0
2013-03-21 11:50:00,109.81,109.82,109.77,109.8,600.0,81.2101,81.2174,81.1805,81.2027,600.0
2013-03-21 12:00:00,109.8,109.8,109.78,109.78,200.0,81.2027,81.2027,81.1879,81.1879,200.0
2013-03-21 12:10:00,109.83,109.83,109.78,109.79,1100.0,81.2248,81.2248,81.1879,81.1953,1100.0
2013-03-21 12:20:00,109.79,109.82,109.78,109.78,2800.0,81.1953,81.2174,81.1879,81.1879,2800.0
2013-03-21 12:30:00,109.79,109.81,109.79,109.81,2100.0,81.1953,81.2101,81.1953,81.2101,2100.0
2013-03-21 12:40:00,109.8,109.83,109.8,109.81,4000.0,81.2027,81.2248,81.2027,81.2101,4000.0
2013-03-21 12:50:00,109.8,109.82,109.8,109.82,2000.0,81.2027,81.2174,81.2027,81.2174,2000.0
2013-03-21 13:00:00,109.82,109.82,109.79,109.8,7900.0,81.2174,81.2174,81.1953,81.2027,7900.0
2013-03-21 13:10:00,109.82,109.85,109.82,109.82,7000.0,81.2174,81.2396,81.2174,81.2174,7000.0
2013-03-21 13:20:00,109.8,109.8,109.78,109.78,5200.0,81.2027,81.2027,81.1879,81.1879,5200.0
2013-03-21 13:30:00,109.78,109.82,109.76,109.77,10000.0,81.1879,81.2174,81.1731,81.1805,10000.0
2013-03-21 13:40:00,109.77,109.82,109.77,109.78,3400.0,81.1805,81.2174,81.1805,81.1879,3400.0
2013-03-21 13:50:00,109.78,109.81,109.78,109.81,400.0,81.1879,81.2101,81.1879,81.2101,400.0
2013-03-21 14:00:00,109.81,109.82,109.77,109.79,5600.0,81.2101,81.2174,81.1805,81.1953,5600.0
2013-03-21 14:10:00,109.77,109.82,109.77,109.82,9600.0,81.1805,81.2174,81.1805,81.2174,9600.0
2013-03-21 14:20:00,109.8,109.82,109.79,109.81,5500.0,81.2027,81.2174,81.1953,81.2101,5500.0
2013-03-21 14:30:00,109.8,109.82,109.79,109.8,3600.0,81.2027,81.2174,81.1953,81.2027,3600.0
2013-03-21 14:40:00,109.81,109.82,109.79,109.79,29900.0,81.2101,81.2174,81.1953,81.1953,29900.0
2013-03-21 14:50:00,109.81,109.81,109.8,109.8,300.0,81.2101,81.2101,81.2027,81.2027,300.0
2013-03-21 15:00:00,109.8,109.82,109.8,109.81,1200.0,81.2027,81.2174,81.2027,81.2101,1200.0
2013-03-21 15:10:00,109.8,109.81,109.79,109.79,11400.0,81.2027,81.2101,81.1953,81.1953,11400.0
2013-03-21 15:20:00,109.79,109.8,109.77,109.77,8100.0,81.1953,81.2027,81.1805,81.1805,8100.0
2013-03-21 15:30:00,109.77,109.79,109.77,109.79,3100.0,81.1805,81.1953,81.1805,81.1953,3100.0
2013-03-21 15:40:00,109.77,109.8,109.77,109.78,2400.0,81.1805,81.2027,81.1805,81.1879,2400.0
2013-03-21 15:50:00,109.78,109.79,109.78,109.79,3300.0,81.1879,81.1953,81.1879,81.1953,3300.0
2013-03-22 09:30:00,109.72,110.09,109.7,109.95,7600.0,81.1435,81.4171,81.1287,81.3136,7600.0
2013-03-22 09:40:00,109.94,109.94,109.94,109.94,400.0,81.3062,81.3062,81.3062,81.3062,400.0
2013-03-22 09:50:00,109.85,109.9,109.82,109.84,3200.0,81.2396,81.2766,81.2174,81.2322,3200.0
2013-03-22 10:00:00,109.82,109.88,109.82,109.88,2700.0,81.2174,81.2618,81.2174,81.2618,2700.0
2013-03-22 10:10:00,109.88,109.89,109.81,109.88,2300.0,81.2618,81.2692,81.2101,81.2618,2300.0
2013-03-22 10:20:00,109.87,109.87,109.82,109.84,1800.0,81.2544,81.2544,81.2174,81.2322,1800.0
2013-03-22 10:30:00,109.84,109.86,109.78,109.84,2800.0,81.2322,81.247,81.1879,81.2322,2800.0
2013-03-22 10:40:00,109.81,109.84,109.8,109.82,900.0,81.2101,81.2322,81.2027,81.2174,900.0
2013-03-22 10:50:00,109.83,109.84,109.81,109.84,2800.0,81.2248,81.2322,81.2101,81.2322,2800.0
2013-03-22 11:00:00,109.81,109.86,109.81,109.86,1700.0,81.2101,81.247,81.2101,81.247,1700.0
2013-03-22 11:10:00,109.81,109.85,109.81,109.83,2200.0,81.2101,81.2396,81.2101,81.2248,2200.0
2013-03-22 11:20:00,109.83,109.84,109.82,109.84,1300.0,81.2248,81.2322,81.2174,81.2322,1300.0
2013-03-22 11:30:00,109.82,109.87,109.82,109.87,2100.0,81.2174,81.2544,81.2174,81.2544,2100.0
2013-03-22 11:40:00,109.86,109.86,109.81,109.81,800.0,81.247,81.247,81.2101,81.2101,800.0
2013-03-22 11:50:00,109.81,109.84,109.8,109.84,4200.0,81.2101,81.2322,81.2027,81.2322,4200.0
2013-03-22 12:00:00,109.85,109.99,109.8,109.88,17200.0,81.2396,81.3432,81.2027,81.2618,17200.0
2013-03-22 12:10:00,109.87,109.99,109.81,109.83,13100.0,81.2544,81.3432,81.2101,81.2248,13100.0
2013-03-22 12:20:00,109.83,109.87,109.82,109.84,7100.0,81.2248,81.2544,81.2174,81.2322,7100.0
2013-03-22 12:30:00,109.84,109.88,109.81,109.81,4000.0,81.2322,81.2618,81.2101,81.2101,4000.0
2013-03-22 12:40:00,109.82,109.82,109.8,109.8,3000.0,81.2174,81.2174,81.2027,81.2027,3000.0
2013-03-22 12:50:00,109.82,109.85,109.81,109.82,2300.0,81.2174,81.2396,81.2101,81.2174,2300.0
2013-03-22 13:00:00,109.81,109.85,109.81,109.82,3400.0,81.2101,81.2396,81.2101,81.2174,3400.0
2013-03-22 13:10:00,109.81,109.82,109.79,109.79,28500.0,81.2101,81.2174,81.1953,81.1953,28500.0
2013-03-22 13:20:00,109.79,109.79,109.78,109.79,8600.0,81.1953,81.1953,81.1879,81.1953,8600.0
2013-03-22 13:30:00,109.78,109.81,109.77,109.78,7600.0,81.1879,81.2101,81.1805,81.1879,7600.0
2013-03-22 13:40:00,109.79,109.79,109.78,109.79,4300.0,81.1953,81.1953,81.1879,81.1953,4300.0
2013-03-22 13:50:00,109.79,109.79,109.78,109.79,3300.0,81.1953,81.1953,81.1879,81.1953,3300.0
2013-03-22 14:00:00,109.79,109.79,109.76,109.78,16400.0,81.1953,81.1953,81.1731,81.1879,16400.0
2013-03-22 14:10:00,109.78,109.78,109.77,109.77,600.0,81.1879,81.1879,81.1805,81.1805,600.0
2013-03-22 14:20:00,109.78,109.83,109.78,109.79,10100.0,81.1879,81.2248,81.1879,81.1953,10100.0
2013-03-22 14:30:00,109.79,109.8,109.79,109.8,3000.0,81.1953,81.2027,81.1953,81.2027,3000.0
2013-03-22 14:40:00,109.8,109.81,109.79,109.81,1500.0,81.2027,81.2101,81.1953,81.2101,1500.0
2013-03-22 14:50:00,109.8,109.93,109.8,109.89,21000.0,81.2027,81.2988,81.2027,81.2692,21000.0
2013-03-22 15:00:00,109.85,109.87,109.81,109.86,5500.0,81.2396,81.2544,81.2101,81.247,5500.0
2013-03-22 15:10:00,109.86,109.88,109.84,109.88,6500.0,81.247,81.2618,81.2322,81.2618,6500.0
2013-03-22 15:20:00,109.88,110.02,109.88,109.98,16300.0,81.2618,81.3654,81.2618,81.3358,16300.0
2013-03-22 15:30:00,109.97,110.08,109.97,110.06,16300.0,81.3284,81.4097,81.3284,81.3949,16300.0
2013-03-22 15:40:00,110.06,110.1,110.0,110.09,18700.0,81.3949,81.4245,81.3506,81.4171,18700.0
2013-03-22 15:50:00,110.08,110.1,110.05,110.1,24600.0,81.4097,81.4245,81.3875,81.4245,24600.0
2013-03-25 09:30:00,109.96,110.05,109.94,110.0,22900.0,81.321,81.3875,81.3062,81.3506,22900.0
2013-03-25 09:40:00,109.99,110.05,109.99,110.01,1900.0,81.3432,81.3875,81.3432,81.358,1900.0
2013-03-25 09:50:00,110.04,110.05,110.04,110.05,200.0,81.3802,81.3875,81.3802,81.3875,200.0
2013-03-25 10:00:00,109.98,110.04,109.98,109.99,3100.0,81.3358,81.3802,81.3358,81.3432,3100.0
2013-03-25 10:10:00,109.99,109.99,109.97,109.99,1800.0,81.3432,81.3432,81.3284,81.3432,1800.0
2013-03-25 10:20:00,110.0,110.0,109.95,109.95,1200.0,81.3506,81.3506,81.3136,81.3136,1200.0
2013-03-25 10:30:00,109.98,109.98,109.92,109.92,2600.0,81.3358,81.3358,81.2914,81.2914,2600.0
2013-03-25 10:40:00,109.92,109.94,109.92,109.94,1800.0,81.2914,81.3062,81.2914,81.3062,1800.0
2013-03-25 10:50:00,109.92,110.0,109.92,109.98,4600.0,81.2914,81.3506,81.2914,81.3358,4600.0
2013-03-25 11:00:00,109.98,110.0,109.97,109.99,2000.0,81.3358,81.3506,81.3284,81.3432,2000.0
2013-03-25 11:10:00,109.97,110.0,109.97,110.0,16300.0,81.3284,81.3506,81.3284,81.3506,16300.0
2013-03-25 11:20:00,110.0,110.0,109.97,109.97,2500.0,81.3506,81.3506,81.3284,81.3284,2500.0
2013-03-25 11:30:00,109.98,109.98,109.92,109.92,11600.0,81.3358,81.3358,81.2914,81.2914,11600.0
2013-03-25 11:40:00,109.93,109.95,109.86,109.91,7200.0,81.2988,81.3136,81.247,81.284,7200.0
2013-03-25 11:50:00,109.9,109.96,109.9,109.94,6100.0,81.2766,81.321,81.2766,81.3062,6100.0
2013-03-25 12:00:00,109.97,109.98,109.92,109.92,2700.0,81.3284,81.3358,81.2914,81.2914,2700.0
2013-03-25 12:10:00,109.92,109.95,109.92,109.94,1600.0,81.2914,81.3136,81.2914,81.3062,1600.0
2013-03-25 12:20:00,109.95,110.13,109.92,110.02,12000.0,81.3136,81.4467,81.2914,81.3654,12000.0
2013-03-25 12:30:00,110.05,110.05,110.02,110.03,400.0,81.3875,81.3875,81.3654,81.3728,400.0
2013-03-25 12:40:00,109.94,109.99,109.94,109.99,200.0,81.3062,81.3432,81.3062,81.3432,200.0
2013-03-25 12:50:00,110.0,110.0,109.9,109.9,4500.0,81.3506,81.3506,81.2766,81.2766,4500.0
2013-03-25 13:00:00,109.97,110.0,109.94,109.97,2800.0,81.3284,81.3506,81.3062,81.3284,2800.0
2013-03-25 13:10:00,109.89,109.98,109.87,109.97,800.0,81.2692,81.3358,81.2544,81.3284,800.0
2013-03-25 13:20:00,109.94,109.94,109.9,109.9,1600.0,81.3062,81.3062,81.2766,81.2766,1600.0
2013-03-25 13:30:00,109.91,109.98,109.91,109.95,700.0,81.284,81.3358,81.284,81.3136,700.0
2013-03-25 13:40:00,109.95,110.0,109.92,109.92,3100.0,81.3136,81.3506,81.2914,81.2914,3100.0
2013-03-25 13:50:00,109.92,110.0,109.92,110.0,1700.0,81.2914,81.3506,81.2914,81.3506,1700.0
2013-03-25 14:00:00,109.99,109.99,109.91,109.91,4200.0,81.3432,81.3432,81.284,81.284,4200.0
2013-03-25 14:10:00,109.91,110.0,109.89,109.94,12000.0,81.284,81.3506,81.2692,81.3062,12000.0
2013-03-25 14:20:00,109.94,109.99,109.88,109.93,28700.0,81.3062,81.3432,81.2618,81.2988,28700.0
2013-03-25 14:30:00,109.92,110.0,109.87,109.96,23800.0,81.2914,81.3506,81.2544,81.321,23800.0
2013-03-25 14:40:00,109.95,110.0,109.95,109.97,3400.0,81.3136,81.3506,81.3136,81.3284,3400.0
2013-03-25 14:50:00,109.98,109.99,109.96,109.98,1800.0,81.3358,81.3432,81.321,81.3358,1800.0
2013-03-25 15:00:00,109.96,110.0,109.95,109.97,2000.0,81.321,81.3506,81.3136,81.3284,2000.0
2013-03-25 15:10:00,109.98,109.99,109.9,109.94,5800.0,81.3358,81.3432,81.2766,81.3062,5800.0
2013-03-25 15:20:00,109.95,109.99,109.92,109.93,3700.0,81.3136,81.3432,81.2914,81.2988,3700.0
2013-03-25 15:30:00,109.92,109.93,109.91,109.91,600.0,81.2914,81.2988,81.284,81.284,600.0
2013-03-25 15:40:00,109.94,109.96,109.9,109.92,7400.0,81.3062,81.321,81.2766,81.2914,7400.0
2013-03-25 15:50:00,109.93,109.93,109.9,109.91,4200.0,81.2988,81.2988,81.2766,81.284,4200.0
2013-03-26 09:30:00,109.87,109.92,109.84,109.84,6000.0,81.2544,81.2914,81.2322,81.2322,6000.0
2013-03-26 09:40:00,109.85,109.93,109.84,109.93,400.0,81.2396,81.2988,81.2322,81.2988,400.0
2013-03-26 09:50:00,109.92,109.92,109.86,109.89,1500.0,81.2914,81.2914,81.247,81.2692,1500.0
2013-03-26 10:00:00,109.88,109.93,109.85,109.87,7100.0,81.2618,81.2988,81.2396,81.2544,7100.0
2013-03-26 10:10:00,109.85,109.89,109.85,109.89,1500.0,81.2396,81.2692,81.2396,81.2692,1500.0
2013-03-26 10:20:00,109.88,109.89,109.87,109.89,1000.0,81.2618,81.2692,81.2544,81.2692,1000.0
2013-03-26 10:30:00,109.85,109.89,109.8,109.87,8300.0,81.2396,81.2692,81.2027,81.2544,8300.0
2013-03-26 10:40:00,109.93,109.93,109.83,109.83,3700.0,81.2988,81.2988,81.2248,81.2248,3700.0
2013-03-26 10:50:00,109.85,109.93,109.84,109.9,2700.0,81.2396,81.2988,81.2322,81.2766,2700.0
2013-03-26 11:00:00,109.95,109.95,109.91,109.91,700.0,81.3136,81.3136,81.284,81.284,700.0
2013-03-26 11:10:00,109.9,109.9,109.85,109.86,900.0,81.2766,81.2766,81.2396,81.247,900.0
2013-03-26 11:20:00,109.9,109.9,109.86,109.86,500.0,81.2766,81.2766,81.247,81.247,500.0
2013-03-26 11:30:00,109.9,109.91,109.86,109.9,600.0,81.2766,81.284,81.247,81.2766,600.0
2013-03-26 11:40:00,109.87,109.93,109.87,109.93,2100.0,81.2544,81.2988,81.2544,81.2988,2100.0
2013-03-26 11:50:00,109.95,109.95,109.93,109.93,200.0,81.3136,81.3136,81.2988,81.2988,200.0
2013-03-26 12:00:00,109.94,109.96,109.91,109.93,7200.0,81.3062,81.321,81.284,81.2988,7200.0
2013-03-26 12:10:00,109.97,109.97,109.97,109.97,500.0,81.3284,81.3284,81.3284,81.3284,500.0
2013-03-26 12:20:00,109.97,109.97,109.95,109.95,2100.0,81.3284,81.3284,81.3136,81.3136,2100.0
2013-03-26 12:30:00,109.93,109.93,109.89,109.9,1800.0,81.2988,81.2988,81.2692,81.2766,1800.0
2013-03-26 12:40:00,109.9,109.91,109.89,109.91,1500.0,81.2766,81.284,81.2692,81.284,1500.0
2013-03-26 12:50:00,109.9,109.92,109.88,109.92,500.0,81.2766,81.2914,81.2618,81.2914,500.0
2013-03-26 13:00:00,109.92,109.94,109.89,109.94,9700.0,81.2914,81.3062,81.2692,81.3062,9700.0
2013-03-26 13:10:00,109.97,109.97,109.94,109.95,1100.0,81.3284,81.3284,81.3062,81.3136,1100.0
2013-03-26 13:20:00,109.95,109.97,109.95,109.96,2800.0,81.3136,81.3284,81.3136,81.321,2800.0
2013-03-26 13:30:00,109.96,109.96,109.96,109.96,0.0,81.321,81.321,81.321,81.321,0.0
2013-03-26 13:40:00,109.93,109.95,109.9,109.92,2100.0,81.2988,81.3136,81.2766,81.2914,2100.0
2013-03-26 13:50:00,109.93,109.95,109.92,109.93,500.0,81.2988,81.3136,81.2914,81.2988,500.0
2013-03-26 14:00:00,109.92,109.95,109.92,109.94,800.0,81.2914,81.3136,81.2914,81.3062,800.0
2013-03-26 14:10:00,109.92,109.93,109.91,109.91,900.0,81.2914,81.2988,81.284,81.284,900.0
2013-03-26 14:20:00,109.91,109.92,109.9,109.92,1900.0,81.284,81.2914,81.2766,81.2914,1900.0
2013-03-26 14:30:00,109.91,109.92,109.9,109.9,800.0,81.284,81.2914,81.2766,81.2766,800.0
2013-03-26 14:40:00,109.91,109.91,109.89,109.9,1400.0,81.284,81.284,81.2692,81.2766,1400.0
2013-03-26 14:50:00,109.91,109.93,109.89,109.89,9300.0,81.284,81.2988,81.2692,81.2692,9300.0
2013-03-26 15:00:00,109.9,109.93,109.9,109.91,2000.0,81.2766,81.2988,81.2766,81.284,2000.0
2013-03-26 15:10:00,109.91,109.93,109.91,109.93,4300.0,81.284,81.2988,81.284,81.2988,4300.0
2013-03-26 15:20:00,109.92,109.93,109.92,109.93,6300.0,81.2914,81.2988,81.2914,81.2988,6300.0
2013-03-26 15:30:00,109.93,109.93,109.92,109.93,7900.0,81.2988,81.2988,81.2914,81.2988,7900.0
2013-03-26 15:40:00,109.92,109.93,109.92,109.93,3500.0,81.2914,81.2988,81.2914,81.2988,3500.0
2013-03-26 15:50:00,109.92,109.93,109.92,109.92,4400.0,81.2914,81.2988,81.2914,81.2914,4400.0
2013-03-27 09:30:00,109.81,109.84,109.77,109.81,3100.0,81.2101,81.2322,81.1805,81.2101,3100.0
2013-03-27 09:40:00,109.8,109.89,109.8,109.89,2400.0,81.2027,81.2692,81.2027,81.2692,2400.0
2013-03-27 09:50:00,109.88,109.89,109.83,109.86,2100.0,81.2618,81.2692,81.2248,81.247,2100.0
2013-03-27 10:00:00,109.89,109.9,109.87,109.88,6000.0,81.2692,81.2766,81.2544,81.2618,6000.0
2013-03-27 10:10:00,109.9,109.92,109.88,109.92,2700.0,81.2766,81.2914,81.2618,81.2914,2700.0
2013-03-27 10:20:00,109.92,109.95,109.88,109.94,2600.0,81.2914,81.3136,81.2618,81.3062,2600.0
2013-03-27 10:30:00,109.91,109.95,109.88,109.88,2100.0,81.284,81.3136,81.2618,81.2618,2100.0
2013-03-27 10:40:00,109.88,109.95,109.88,109.95,1300.0,81.2618,81.3136,81.2618,81.3136,1300.0
2013-03-27 10:50:00,109.89,109.92,109.88,109.88,700.0,81.2692,81.2914,81.2618,81.2618,700.0
2013-03-27 11:00:00,109.93,109.94,109.9,109.9,2300.0,81.2988,81.3062,81.2766,81.2766,2300.0
2013-03-27 11:10:00,109.93,109.94,109.89,109.94,1800.0,81.2988,81.3062,81.2692,81.3062,1800.0
2013-03-27 11:20:00,109.89,109.93,109.88,109.88,2300.0,81.2692,81.2988,81.2618,81.2618,2300.0
2013-03-27 11:30:00,109.88,109.92,109.88,109.91,2400.0,81.2618,81.2914,81.2618,81.284,2400.0
2013-03-27 11:40:00,109.94,109.94,109.88,109.88,300.0,81.3062,81.3062,81.2618,81.2618,300.0
2013-03-27 11:50:00,109.91,109.93,109.91,109.93,1000.0,81.284,81.2988,81.284,81.2988,1000.0
2013-03-27 12:00:00,109.89,109.95,109.88,109.94,14300.0,81.2692,81.3136,81.2618,81.3062,14300.0
2013-03-27 12:10:00,109.91,109.95,109.9,109.94,20800.0,81.284,81.3136,81.2766,81.3062,20800.0
2013-03-27 12:20:00,109.95,109.95,109.95,109.95,600.0,81.3136,81.3136,81.3136,81.3136,600.0
2013-03-27 12:30:00,109.95,109.95,109.9,109.95,2800.0,81.3136,81.3136,81.2766,81.3136,2800.0
2013-03-27 12:40:00,109.95,109.95,109.95,109.95,0.0,81.3136,81.3136,81.3136,81.3136,0.0
2013-03-27 12:50:00,109.91,109.95,109.91,109.95,5800.0,81.284,81.3136,81.284,81.3136,5800.0
2013-03-27 13:00:00,109.94,110.0,109.93,109.99,3700.0,81.3062,81.3506,81.2988,81.3432,3700.0
2013-03-27 13:10:00,109.98,109.99,109.94,109.99,11200.0,81.3358,81.3432,81.3062,81.3432,11200.0
2013-03-27 13:20:00,109.99,110.0,109.96,110.0,2900.0,81.3432,81.3506,81.321,81.3506,2900.0
2013-03-27 13:30:00,109.98,110.0,109.96,109.97,8700.0,81.3358,81.3506,81.321,81.3284,8700.0
2013-03-27 13:40:00,109.97,109.99,109.95,109.99,10300.0,81.3284,81.3432,81.3136,81.3432,10300.0
2013-03-27 13:50:00,109.99,109.99,109.9,109.91,2400.0,81.3432,81.3432,81.2766,81.284,2400.0
2013-03-27 14:00:00,109.97,109.97,109.91,109.94,5200.0,81.3284,81.3284,81.284,81.3062,5200.0
2013-03-27 14:10:00,109.94,109.96,109.91,109.96,3900.0,81.3062,81.321,81.284,81.321,3900.0
2013-03-27 14:20:00,109.96,109.97,109.9,109.96,2200.0,81.321,81.3284,81.2766,81.321,2200.0
2013-03-27 14:30:00,109.97,109.97,109.96,109.97,10200.0,81.3284,81.3284,81.321,81.3284,10200.0
2013-03-27 14:40:00,109.96,109.97,109.95,109.95,7700.0,81.321,81.3284,81.3136,81.3136,7700.0
2013-03-27 14:50:00,109.92,109.96,109.92,109.96,1200.0,81.2914,81.321,81.2914,81.321,1200.0
2013-03-27 15:00:00,109.95,109.97,109.93,109.97,3400.0,81.3136,81.3284,81.2988,81.3284,3400.0
2013-03-27 15:10:00,109.96,109.97,109.94,109.95,1400.0,81.321,81.3284,81.3062,81.3136,1400.0
2013-03-27 15:20:00,109.97,109.97,109.91,109.97,23700.0,81.3284,81.3284,81.284,81.3284,23700.0
2013-03-27 15:30:00,109.96,109.97,109.96,109.97,1700.0,81.321,81.3284,81.321,81.3284,1700.0
2013-03-27 15:40:00,109.97,109.97,109.97,109.97,2000.0,81.3284,81.3284,81.3284,81.3284,2000.0
2013-03-27 15:50:00,109.96,109.97,109.96,109.97,11500.0,81.321,81.3284,81.321,81.3284,11500.0
2013-03-28 09:30:00,110.1,110.19,110.08,110.16,7900.0,81.4245,81.4911,81.4097,81.4689,7900.0
2013-03-28 09:40:00,110.16,110.16,110.09,110.09,2000.0,81.4689,81.4689,81.4171,81.4171,2000.0
2013-03-28 09:50:00,110.09,110.13,110.09,110.13,1300.0,81.4171,81.4467,81.4171,81.4467,1300.0
2013-03-28 10:00:00,110.08,110.12,110.0,110.06,3700.0,81.4097,81.4393,81.3506,81.3949,3700.0
2013-03-28 10:10:00,110.07,110.1,110.03,110.03,1400.0,81.4023,81.4245,81.3728,81.3728,1400.0
2013-03-28 10:20:00,110.09,110.1,110.07,110.1,2800.0,81.4171,81.4245,81.4023,81.4245,2800.0
2013-03-28 10:30:00,110.09,110.1,110.08,110.1,15900.0,81.4171,81.4245,81.4097,81.4245,15900.0
2013-03-28 10:40:00,110.1,110.1,110.09,110.1,10600.0,81.4245,81.4245,81.4171,81.4245,10600.0
2013-03-28 10:50:00,110.1,110.1,110.1,110.1,800.0,81.4245,81.4245,81.4245,81.4245,800.0
2013-03-28 11:00:00,110.09,110.1,110.0,110.0,14200.0,81.4171,81.4245,81.3506,81.3506,14200.0
2013-03-28 11:10:00,110.03,110.06,110.03,110.06,2500.0,81.3728,81.3949,81.3728,81.3949,2500.0
2013-03-28 11:20:00,110.0,110.07,110.0,110.06,2000.0,81.3506,81.4023,81.3506,81.3949,2000.0
2013-03-28 11:30:00,110.07,110.07,110.0,110.0,5100.0,81.4023,81.4023,81.3506,81.3506,5100.0
2013-03-28 11:40:00,110.03,110.07,110.03,110.04,900.0,81.3728,81.4023,81.3728,81.3802,900.0
2013-03-28 11:50:00,110.06,110.07,110.03,110.07,2400.0,81.3949,81.4023,81.3728,81.4023,2400.0
2013-03-28 12:00:00,110.06,110.09,110.03,110.06,82200.0,81.3949,81.4171,81.3728,81.3949,82200.0
2013-03-28 12:10:00,110.06,110.06,110.06,110.06,0.0,81.3949,81.3949,81.3949,81.3949,0.0
2013-03-28 12:20:00,110.03,110.03,109.99,110.0,5000.0,81.3728,81.3728,81.3432,81.3506,5000.0
2013-03-28 12:30:00,110.03,110.03,110.01,110.01,1600.0,81.3728,81.3728,81.358,81.358,1600.0
2013-03-28 12:40:00,110.06,110.06,110.05,110.05,1600.0,81.3949,81.3949,81.3875,81.3875,1600.0
2013-03-28 12:50:00,110.06,110.07,110.04,110.05,3700.0,81.3949,81.4023,81.3802,81.3875,3700.0
2013-03-28 13:00:00,110.07,110.07,110.01,110.01,1600.0,81.4023,81.4023,81.358,81.358,1600.0
2013-03-28 13:10:00,110.07,110.07,110.03,110.06,2200.0,81.4023,81.4023,81.3728,81.3949,2200.0
2013-03-28 13:20:00,110.06,110.07,110.06,110.07,900.0,81.3949,81.4023,81.3949,81.4023,900.0
2013-03-28 13:30:00,110.05,110.07,110.04,110.06,1200.0,81.3875,81.4023,81.3802,81.3949,1200.0
2013-03-28 13:40:00,110.06,110.07,110.04,110.06,1600.0,81.3949,81.4023,81.3802,81.3949,1600.0
2013-03-28 13:50:00,110.07,110.07,110.05,110.06,11100.0,81.4023,81.4023,81.3875,81.3949,11100.0
2013-03-28 14:00:00,110.05,110.07,110.05,110.07,5400.0,81.3875,81.4023,81.3875,81.4023,5400.0
2013-03-28 14:10:00,110.07,110.07,110.06,110.07,3100.0,81.4023,81.4023,81.3949,81.4023,3100.0
2013-03-28 14:20:00,110.06,110.07,110.06,110.07,6900.0,81.3949,81.4023,81.3949,81.4023,6900.0
2013-03-28 14:30:00,110.07,110.07,110.06,110.07,1700.0,81.4023,81.4023,81.3949,81.4023,1700.0
2013-03-28 14:40:00,110.07,110.07,110.05,110.05,9200.0,81.4023,81.4023,81.3875,81.3875,9200.0
2013-03-28 14:50:00,110.06,110.06,110.06,110.06,2800.0,81.3949,81.3949,81.3949,81.3949,2800.0
2013-03-28 15:00:00,110.06,110.07,110.06,110.07,5800.0,81.3949,81.4023,81.3949,81.4023,5800.0
2013-03-28 15:10:00,110.07,110.07,110.05,110.05,6000.0,81.4023,81.4023,81.3875,81.3875,6000.0
2013-03-28 15:20:00,110.06,110.07,110.04,110.07,7500.0,81.3949,81.4023,81.3802,81.4023,7500.0
2013-03-28 15:30:00,110.07,110.07,110.06,110.06,7900.0,81.4023,81.4023,81.3949,81.3949,7900.0
2013-03-28 15:40:00,110.06,110.07,110.06,110.07,4800.0,81.3949,81.4023,81.3949,81.4023,4800.0
2013-03-28 15:50:00,110.07,110.28,110.06,110.17,8100.0,81.4023,81.5576,81.3949,81.4763,8100.0
2013-04-01 09:30:00,110.1,110.1,109.76,109.81,20400.0,81.6088,81.6088,81.3568,81.3938,20400.0
2013-04-01 09:40:00,109.81,109.91,109.81,109.83,2100.0,81.3938,81.4679,81.3938,81.4086,2100.0
2013-04-01 09:50:00,109.83,109.92,109.83,109.87,11300.0,81.4086,81.4754,81.4086,81.4383,11300.0
2013-04-01 10:00:00,109.87,109.88,109.87,109.87,1800.0,81.4383,81.4457,81.4383,81.4383,1800.0
2013-04-01 10:10:00,109.87,109.9,109.87,109.87,1900.0,81.4383,81.4605,81.4383,81.4383,1900.0
2013-04-01 10:20:00,109.89,109.9,109.85,109.9,3000.0,81.4531,81.4605,81.4235,81.4605,3000.0
2013-04-01 10:30:00,109.9,109.9,109.9,109.9,0.0,81.4605,81.4605,81.4605,81.4605,0.0
2013-04-01 10:40:00,109.9,109.9,109.87,109.87,3600.0,81.4605,81.4605,81.4383,81.4383,3600.0
2013-04-01 10:50:00,109.89,109.9,109.87,109.88,2800.0,81.4531,81.4605,81.4383,81.4457,2800.0
2013-04-01 11:00:00,109.89,109.89,109.87,109.89,2400.0,81.4531,81.4531,81.4383,81.4531,2400.0
2013-04-01 11:10:00,109.89,109.9,109.87,109.87,11200.0,81.4531,81.4605,81.4383,81.4383,11200.0
2013-04-01 11:20:00,109.89,109.89,109.88,109.89,1000.0,81.4531,81.4531,81.4457,81.4531,1000.0
2013-04-01 11:30:00,109.88,109.9,109.88,109.9,4800.0,81.4457,81.4605,81.4457,81.4605,4800.0
2013-04-01 11:40:00,109.9,109.9,109.89,109.9,3100.0,81.4605,81.4605,81.4531,81.4605,3100.0
2013-04-01 11:50:00,109.9,109.9,109.89,109.89,1600.0,81.4605,81.4605,81.4531,81.4531,1600.0
2013-04-01 12:00:00,109.9,109.9,109.88,109.89,4600.0,81.4605,81.4605,81.4457,81.4531,4600.0
2013-04-01 12:10:00,109.89,109.9,109.89,109.9,5200.0,81.4531,81.4605,81.4531,81.4605,5200.0
2013-04-01 12:20:00,109.9,109.9,109.88,109.88,400.0,81.4605,81.4605,81.4457,81.4457,400.0
2013-04-01 12:30:00,109.9,109.9,109.89,109.9,1200.0,81.4605,81.4605,81.4531,81.4605,1200.0
2013-04-01 12:40:00,109.9,109.9,109.9,109.9,2900.0,81.4605,81.4605,81.4605,81.4605,2900.0
2013-04-01 12:50:00,109.9,109.9,109.89,109.9,3600.0,81.4605,81.4605,81.4531,81.4605,3600.0
2013-04-01 13:00:00,109.9,109.9,109.9,109.9,800.0,81.4605,81.4605,81.4605,81.4605,800.0
2013-04-01 13:10:00,109.9,109.9,109.89,109.9,6500.0,81.4605,81.4605,81.4531,81.4605,6500.0
2013-04-01 13:20:00,109.9,110.0,109.89,109.95,48600.0,81.4605,81.5347,81.4531,81.4976,48600.0
2013-04-01 13:30:00,109.95,110.02,109.95,110.0,21000.0,81.4976,81.5495,81.4976,81.5347,21000.0
2013-04-01 13:40:00,110.0,110.0,109.94,109.94,103500.0,81.5347,81.5347,81.4902,81.4902,103500.0
2013-04-01 13:50:00,110.0,110.0,109.99,109.99,8300.0,81.5347,81.5347,81.5272,81.5272,8300.0
2013-04-01 14:00:00,109.99,110.03,109.99,110.03,14900.0,81.5272,81.5569,81.5272,81.5569,14900.0
2013-04-01 14:10:00,110.03,110.06,110.0,110.04,16200.0,81.5569,81.5791,81.5347,81.5643,16200.0
2013-04-01 14:20:00,110.03,110.03,110.0,110.02,1700.0,81.5569,81.5569,81.5347,81.5495,1700.0
2013-04-01 14:30:00,110.04,110.04,110.03,110.03,6000.0,81.5643,81.5643,81.5569,81.5569,6000.0
2013-04-01 14:40:00,110.03,110.04,110.0,110.04,10500.0,81.5569,81.5643,81.5347,81.5643,10500.0
2013-04-01 14:50:00,110.03,110.04,110.01,110.03,4900.0,81.5569,81.5643,81.5421,81.5569,4900.0
2013-04-01 15:00:00,110.02,110.04,110.02,110.03,6000.0,81.5495,81.5643,81.5495,81.5569,6000.0
2013-04-01 15:10:00,110.04,110.07,110.03,110.04,9100.0,81.5643,81.5865,81.5569,81.5643,9100.0
2013-04-01 15:20:00,110.07,110.13,110.01,110.09,20100.0,81.5865,81.631,81.5421,81.6014,20100.0
2013-04-01 15:30:00,110.1,110.13,110.06,110.12,5200.0,81.6088,81.631,81.5791,81.6236,5200.0
2013-04-01 15:40:00,110.12,110.14,110.1,110.13,9600.0,81.6236,81.6384,81.6088,81.631,9600.0
2013-04-01 15:50:00,110.13,110.18,110.07,110.16,29200.0,81.631,81.6681,81.5865,81.6532,29200.0
2013-04-02 09:30:00,110.1,110.3,110.01,110.18,11100.0,81.6088,81.757,81.5421,81.6681,11100.0
2013-04-02 09:40:00,110.13,110.24,110.13,110.15,3000.0,81.631,81.7125,81.631,81.6458,3000.0
2013-04-02 09:50:00,110.18,110.22,110.15,110.22,500.0,81.6681,81.6977,81.6458,81.6977,500.0
2013-04-02 10:00:00,110.16,110.2,110.16,110.16,800.0,81.6532,81.6829,81.6532,81.6532,800.0
2013-04-02 10:10:00,110.17,110.21,110.17,110.19,5800.0,81.6607,81.6903,81.6607,81.6755,5800.0
2013-04-02 10:20:00,110.19,110.22,110.14,110.19,14200.0,81.6755,81.6977,81.6384,81.6755,14200.0
2013-04-02 10:30:00,110.21,110.21,110.19,110.19,700.0,81.6903,81.6903,81.6755,81.6755,700.0
2013-04-02 10:40:00,110.2,110.21,110.2,110.2,1100.0,81.6829,81.6903,81.6829,81.6829,1100.0
2013-04-02 10:50:00,110.21,110.24,110.19,110.22,2300.0,81.6903,81.7125,81.6755,81.6977,2300.0
2013-04-02 11:00:00,110.18,110.21,110.14,110.14,2300.0,81.6681,81.6903,81.6384,81.6384,2300.0
2013-04-02 11:10:00,110.17,110.2,110.14,110.14,5200.0,81.6607,81.6829,81.6384,81.6384,5200.0
2013-04-02 11:20:00,110.21,110.21,110.15,110.16,1900.0,81.6903,81.6903,81.6458,81.6532,1900.0
2013-04-02 11:30:00,110.21,110.21,110.15,110.17,1400.0,81.6903,81.6903,81.6458,81.6607,1400.0
2013-04-02 11:40:00,110.2,110.21,110.16,110.17,900.0,81.6829,81.6903,81.6532,81.6607,900.0
2013-04-02 11:50:00,110.16,110.21,110.16,110.2,1600.0,81.6532,81.6903,81.6532,81.6829,1600.0
2013-04-02 12:00:00,110.21,110.32,110.2,110.29,157900.0,81.6903,81.7718,81.6829,81.7496,157900.0
2013-04-02 12:10:00,110.29,110.3,110.26,110.3,7000.0,81.7496,81.757,81.7274,81.757,7000.0
2013-04-02 12:20:00,110.3,110.33,110.3,110.33,19700.0,81.757,81.7793,81.757,81.7793,19700.0
2013-04-02 12:30:00,110.33,110.33,110.32,110.32,4100.0,81.7793,81.7793,81.7718,81.7718,4100.0
2013-04-02 12:40:00,110.32,110.34,109.92,110.34,7800.0,81.7718,81.7867,81.4754,81.7867,7800.0
2013-04-02 12:50:00,110.34,110.37,110.33,110.36,13000.0,81.7867,81.8089,81.7793,81.8015,13000.0
2013-04-02 13:00:00,110.35,110.42,110.34,110.42,28900.0,81.7941,81.846,81.7867,81.846,28900.0
2013-04-02 13:10:00,110.41,110.41,110.34,110.34,2000.0,81.8386,81.8386,81.7867,81.7867,2000.0
2013-04-02 13:20:00,110.35,110.39,110.29,110.39,5200.0,81.7941,81.8237,81.7496,81.8237,5200.0
2013-04-02 13:30:00,110.42,110.42,110.31,110.32,1900.0,81.846,81.846,81.7644,81.7718,1900.0
2013-04-02 13:40:00,110.38,110.4,110.32,110.37,5600.0,81.8163,81.8311,81.7718,81.8089,5600.0
2013-04-02 13:50:00,110.37,110.37,110.29,110.34,4800.0,81.8089,81.8089,81.7496,81.7867,4800.0
2013-04-02 14:00:00,110.34,110.37,110.31,110.35,3700.0,81.7867,81.8089,81.7644,81.7941,3700.0
2013-04-02 14:10:00,110.31,110.4,110.31,110.4,700.0,81.7644,81.8311,81.7644,81.8311,700.0
2013-04-02 14:20:00,110.33,110.42,110.33,110.35,12500.0,81.7793,81.846,81.7793,81.7941,12500.0
2013-04-02 14:30:00,110.39,110.4,110.29,110.4,15200.0,81.8237,81.8311,81.7496,81.8311,15200.0
2013-04-02 14:40:00,110.4,110.4,110.36,110.4,8600.0,81.8311,81.8311,81.8015,81.8311,8600.0
2013-04-02 14:50:00,110.4,110.43,110.39,110.43,7000.0,81.8311,81.8534,81.8237,81.8534,7000.0
2013-04-02 15:00:00,110.42,110.45,110.34,110.34,13100.0,81.846,81.8682,81.7867,81.7867,13100.0
2013-04-02 15:10:00,110.38,110.42,110.38,110.42,5400.0,81.8163,81.846,81.8163,81.846,5400.0
2013-04-02 15:20:00,110.43,110.43,110.4,110.42,3100.0,81.8534,81.8534,81.8311,81.846,3100.0
2013-04-02 15:30:00,110.42,110.42,110.39,110.39,1200.0,81.846,81.846,81.8237,81.8237,1200.0
2013-04-02 15:40:00,110.42,110.42,110.39,110.39,4800.0,81.846,81.846,81.8237,81.8237,4800.0
2013-04-02 15:50:00,110.41,110.41,110.28,110.39,8000.0,81.8386,81.8386,81.7422,81.8237,8000.0
2013-04-03 09:30:00,110.54,110.54,110.27,110.35,2500.0,81.9349,81.9349,81.7348,81.7941,2500.0
2013-04-03 09:40:00,110.41,110.46,110.28,110.4,1900.0,81.8386,81.8756,81.7422,81.8311,1900.0
2013-04-03 09:50:00,110.4,110.46,110.4,110.46,2400.0,81.8311,81.8756,81.8311,81.8756,2400.0
2013-04-03 10:00:00,110.4,110.42,110.4,110.41,1100.0,81.8311,81.846,81.8311,81.8386,1100.0
2013-04-03 10:10:00,110.41,110.42,110.32,110.38,1200.0,81.8386,81.846,81.7718,81.8163,1200.0
2013-04-03 10:20:00,110.37,110.37,110.3,110.3,2800.0,81.8089,81.8089,81.757,81.757,2800.0
2013-04-03 10:30:00,110.3,110.47,110.3,110.4,6900.0,81.757,81.883,81.757,81.8311,6900.0
2013-04-03 10:40:00,110.44,110.44,110.31,110.4,500.0,81.8608,81.8608,81.7644,81.8311,500.0
2013-04-03 10:50:00,110.3,110.39,110.3,110.35,700.0,81.757,81.8237,81.757,81.7941,700.0
2013-04-03 11:00:00,110.39,110.42,110.39,110.42,800.0,81.8237,81.846,81.8237,81.846,800.0
2013-04-03 11:10:00,110.47,110.47,110.35,110.35,700.0,81.883,81.883,81.7941,81.7941,700.0
2013-04-03 11:20:00,110.45,110.46,110.35,110.37,3900.0,81.8682,81.8756,81.7941,81.8089,3900.0
2013-04-03 11:30:00,110.45,110.5,110.45,110.5,1100.0,81.8682,81.9053,81.8682,81.9053,1100.0
2013-04-03 11:40:00,110.49,110.5,110.48,110.49,2800.0,81.8979,81.9053,81.8904,81.8979,2800.0
2013-04-03 11:50:00,110.48,110.48,110.45,110.45,200.0,81.8904,81.8904,81.8682,81.8682,200.0
2013-04-03 12:00:00,110.4,110.48,110.4,110.48,1900.0,81.8311,81.8904,81.8311,81.8904,1900.0
2013-04-03 12:10:00,110.4,110.47,110.4,110.45,2100.0,81.8311,81.883,81.8311,81.8682,2100.0
2013-04-03 12:20:00,110.4,110.48,110.4,110.48,2400.0,81.8311,81.8904,81.8311,81.8904,2400.0
2013-04-03 12:30:00,110.42,110.42,110.42,110.42,700.0,81.846,81.846,81.846,81.846,700.0
2013-04-03 12:40:00,110.47,110.47,110.42,110.42,600.0,81.883,81.883,81.846,81.846,600.0
2013-04-03 12:50:00,110.43,110.47,110.42,110.42,400.0,81.8534,81.883,81.846,81.846,400.0
2013-04-03 13:00:00,110.44,110.44,110.42,110.43,5600.0,81.8608,81.8608,81.846,81.8534,5600.0
2013-04-03 13:10:00,110.44,110.51,110.44,110.51,5800.0,81.8608,81.9127,81.8608,81.9127,5800.0
2013-04-03 13:20:00,110.5,110.5,110.47,110.47,1100.0,81.9053,81.9053,81.883,81.883,1100.0
2013-04-03 13:30:00,110.5,110.5,110.46,110.48,500.0,81.9053,81.9053,81.8756,81.8904,500.0
2013-04-03 13:40:00,110.47,110.51,110.47,110.5,2400.0,81.883,81.9127,81.883,81.9053,2400.0
2013-04-03 13:50:00,110.48,110.5,110.41,110.41,1700.0,81.8904,81.9053,81.8386,81.8386,1700.0
2013-04-03 14:00:00,110.51,110.51,110.47,110.49,1600.0,81.9127,81.9127,81.883,81.8979,1600.0
2013-04-03 14:10:00,110.51,110.51,110.49,110.49,1200.0,81.9127,81.9127,81.8979,81.8979,1200.0
2013-04-03 14:20:00,110.5,110.51,110.5,110.51,4900.0,81.9053,81.9127,81.9053,81.9127,4900.0
2013-04-03 14:30:00,110.51,110.51,110.5,110.5,1500.0,81.9127,81.9127,81.9053,81.9053,1500.0
2013-04-03 14:40:00,110.5,110.51,110.5,110.51,800.0,81.9053,81.9127,81.9053,81.9127,800.0
2013-04-03 14:50:00,110.51,110.51,110.51,110.51,300.0,81.9127,81.9127,81.9127,81.9127,300.0
2013-04-03 15:00:00,110.51,110.54,110.5,110.51,4900.0,81.9127,81.9349,81.9053,81.9127,4900.0
2013-04-03 15:10:00,110.51,110.51,110.5,110.51,1600.0,81.9127,81.9127,81.9053,81.9127,1600.0
2013-04-03 15:20:00,110.5,110.5,110.4,110.4,3500.0,81.9053,81.9053,81.8311,81.8311,3500.0
2013-04-03 15:30:00,110.37,110.42,110.28,110.42,6000.0,81.8089,81.846,81.7422,81.846,6000.0
2013-04-03 15:40:00,110.43,110.5,110.43,110.47,2700.0,81.8534,81.9053,81.8534,81.883,2700.0
2013-04-03 15:50:00,110.49,110.6,110.45,110.56,7700.0,81.8979,81.9794,81.8682,81.9497,7700.0
2013-04-04 09:30:00,110.59,110.69,110.56,110.56,7800.0,81.972,82.0461,81.9497,81.9497,7800.0
2013-04-04 09:40:00,110.64,110.7,110.49,110.69,4100.0,82.009,82.0535,81.8979,82.0461,4100.0
2013-04-04 09:50:00,110.69,110.7,110.53,110.59,13600.0,82.0461,82.0535,81.9275,81.972,13600.0
2013-04-04 10:00:00,110.69,110.7,110.58,110.62,12300.0,82.0461,82.0535,81.9646,81.9942,12300.0
2013-04-04 10:10:00,110.6,110.6,110.5,110.53,9100.0,81.9794,81.9794,81.9053,81.9275,9100.0
2013-04-04 10:20:00,110.6,110.7,110.57,110.63,8500.0,81.9794,82.0535,81.9571,82.0016,8500.0
2013-04-04 10:30:00,110.55,110.64,110.55,110.64,1800.0,81.9423,82.009,81.9423,82.009,1800.0
2013-04-04 10:40:00,110.57,110.6,110.54,110.55,4800.0,81.9571,81.9794,81.9349,81.9423,4800.0
2013-04-04 10:50:00,110.52,110.67,110.5,110.54,1200.0,81.9201,82.0313,81.9053,81.9349,1200.0
2013-04-04 11:00:00,110.6,110.6,110.52,110.55,4300.0,81.9794,81.9794,81.9201,81.9423,4300.0
2013-04-04 11:10:00,110.54,110.57,110.49,110.55,3100.0,81.9349,81.9571,81.8979,81.9423,3100.0
2013-04-04 11:20:00,110.56,110.58,110.53,110.58,4300.0,81.9497,81.9646,81.9275,81.9646,4300.0
2013-04-04 11:30:00,110.52,110.53,110.49,110.49,1500.0,81.9201,81.9275,81.8979,81.8979,1500.0
2013-04-04 11:40:00,110.5,110.51,110.45,110.51,1400.0,81.9053,81.9127,81.8682,81.9127,1400.0
2013-04-04 11:50:00,110.46,110.5,110.46,110.5,2400.0,81.8756,81.9053,81.8756,81.9053,2400.0
2013-04-04 12:00:00,110.46,110.54,110.42,110.5,6500.0,81.8756,81.9349,81.846,81.9053,6500.0
2013-04-04 12:10:00,110.52,110.54,110.52,110.52,1100.0,81.9201,81.9349,81.9201,81.9201,1100.0
2013-04-04 12:20:00,110.52,110.59,110.44,110.59,4700.0,81.9201,81.972,81.8608,81.972,4700.0
2013-04-04 12:30:00,110.59,110.59,110.53,110.53,11400.0,81.972,81.972,81.9275,81.9275,11400.0
2013-04-04 12:40:00,110.54,110.59,110.52,110.54,4900.0,81.9349,81.972,81.9201,81.9349,4900.0
2013-04-04 12:50:00,110.53,110.54,110.52,110.52,1000.0,81.9275,81.9349,81.9201,81.9201,1000.0
2013-04-04 13:00:00,110.52,110.56,110.51,110.56,2500.0,81.9201,81.9497,81.9127,81.9497,2500.0
2013-04-04 13:10:00,110.56,110.56,110.52,110.56,900.0,81.9497,81.9497,81.9201,81.9497,900.0
2013-04-04 13:20:00,110.51,110.56,110.51,110.52,9000.0,81.9127,81.9497,81.9127,81.9201,9000.0
2013-04-04 13:30:00,110.55,110.56,110.51,110.55,7100.0,81.9423,81.9497,81.9127,81.9423,7100.0
2013-04-04 13:40:00,110.55,110.6,110.55,110.56,14000.0,81.9423,81.9794,81.9423,81.9497,14000.0
2013-04-04 13:50:00,110.59,110.6,110.54,110.54,1900.0,81.972,81.9794,81.9349,81.9349,1900.0
2013-04-04 14:00:00,110.59,110.6,110.52,110.58,1600.0,81.972,81.9794,81.9201,81.9646,1600.0
2013-04-04 14:10:00,110.52,110.58,110.52,110.56,2900.0,81.9201,81.9646,81.9201,81.9497,2900.0
2013-04-04 14:20:00,110.56,110.58,110.55,110.55,6600.0,81.9497,81.9646,81.9423,81.9423,6600.0
2013-04-04 14:30:00,110.57,110.6,110.56,110.57,1800.0,81.9571,81.9794,81.9497,81.9571,1800.0
2013-04-04 14:40:00,110.57,110.6,110.57,110.58,3000.0,81.9571,81.9794,81.9571,81.9646,3000.0
2013-04-04 14:50:00,110.58,110.6,110.58,110.59,5100.0,81.9646,81.9794,81.9646,81.972,5100.0
2013-04-04 15:00:00,110.59,110.64,110.59,110.61,4900.0,81.972,82.009,81.972,81.9868,4900.0
2013-04-04 15:10:00,110.62,110.63,110.62,110.62,2100.0,81.9942,82.0016,81.9942,81.9942,2100.0
2013-04-04 15:20:00,110.59,110.63,110.57,110.63,7200.0,81.972,82.0016,81.9571,82.0016,7200.0
2013-04-04 15:30:00,110.58,110.63,110.58,110.62,3500.0,81.9646,82.0016,81.9646,81.9942,3500.0
2013-04-04 15:40:00,110.6,110.64,110.6,110.63,1900.0,81.9794,82.009,81.9794,82.0016,1900.0
2013-04-04 15:50:00,110.64,110.64,110.61,110.64,3900.0,82.009,82.009,81.9868,82.009,3900.0
2013-04-05 09:30:00,110.81,110.99,110.81,110.87,14400.0,82.135,82.2685,82.135,82.1795,14400.0
2013-04-05 09:40:00,110.88,110.97,110.87,110.87,27300.0,82.1869,82.2536,82.1795,82.1795,27300.0
2013-04-05 09:50:00,110.88,110.92,110.85,110.91,23900.0,82.1869,82.2166,82.1647,82.2092,23900.0
2013-04-05 10:00:00,110.91,110.95,110.83,110.83,75200.0,82.2092,82.2388,82.1499,82.1499,75200.0
2013-04-05 10:10:00,110.78,110.8,110.76,110.76,14300.0,82.1128,82.1276,82.098,82.098,14300.0
2013-04-05 10:20:00,110.76,110.76,110.68,110.74,1500.0,82.098,82.098,82.0387,82.0832,1500.0
2013-04-05 10:30:00,110.75,110.77,110.72,110.74,4300.0,82.0906,82.1054,82.0683,82.0832,4300.0
2013-04-05 10:40:00,110.77,110.82,110.72,110.77,3300.0,82.1054,82.1425,82.0683,82.1054,3300.0
2013-04-05 10:50:00,110.79,110.8,110.78,110.8,24200.0,82.1202,82.1276,82.1128,82.1276,24200.0
2013-04-05 11:00:00,110.88,110.88,110.8,110.85,7700.0,82.1869,82.1869,82.1276,82.1647,7700.0
2013-04-05 11:10:00,110.86,110.9,110.85,110.85,900.0,82.1721,82.2018,82.1647,82.1647,900.0
2013-04-05 11:20:00,110.85,110.9,110.83,110.86,4500.0,82.1647,82.2018,82.1499,82.1721,4500.0
2013-04-05 11:30:00,110.88,110.88,110.83,110.84,3500.0,82.1869,82.1869,82.1499,82.1573,3500.0
2013-04-05 11:40:00,110.84,110.87,110.84,110.87,3000.0,82.1573,82.1795,82.1573,82.1795,3000.0
2013-04-05 11:50:00,110.85,110.86,110.83,110.83,6000.0,82.1647,82.1721,82.1499,82.1499,6000.0
2013-04-05 12:00:00,110.82,110.86,110.77,110.85,3900.0,82.1425,82.1721,82.1054,82.1647,3900.0
2013-04-05 12:10:00,110.87,110.9,110.83,110.85,3100.0,82.1795,82.2018,82.1499,82.1647,3100.0
2013-04-05 12:20:00,110.85,110.87,110.81,110.87,2000.0,82.1647,82.1795,82.135,82.1795,2000.0
2013-04-05 12:30:00,110.86,110.87,110.79,110.81,500.0,82.1721,82.1795,82.1202,82.135,500.0
2013-04-05 12:40:00,110.79,110.87,110.79,110.86,1000.0,82.1202,82.1795,82.1202,82.1721,1000.0
2013-04-05 12:50:00,110.87,110.88,110.8,110.8,7300.0,82.1795,82.1869,82.1276,82.1276,7300.0
2013-04-05 13:00:00,110.87,110.88,110.85,110.88,800.0,82.1795,82.1869,82.1647,82.1869,800.0
2013-04-05 13:10:00,110.83,110.89,110.83,110.89,1600.0,82.1499,82.1943,82.1499,82.1943,1600.0
2013-04-05 13:20:00,110.89,110.9,110.88,110.9,1500.0,82.1943,82.2018,82.1869,82.2018,1500.0
2013-04-05 13:30:00,110.9,110.9,110.86,110.87,4100.0,82.2018,82.2018,82.1721,82.1795,4100.0
2013-04-05 13:40:00,110.87,110.9,110.87,110.87,2800.0,82.1795,82.2018,82.1795,82.1795,2800.0
2013-04-05 13:50:00,110.87,110.88,110.85,110.86,2100.0,82.1795,82.1869,82.1647,82.1721,2100.0
2013-04-05 14:00:00,110.86,110.95,110.86,110.9,4400.0,82.1721,82.2388,82.1721,82.2018,4400.0
2013-04-05 14:10:00,110.9,110.95,110.88,110.9,2900.0,82.2018,82.2388,82.1869,82.2018,2900.0
2013-04-05 14:20:00,110.91,110.94,110.9,110.94,800.0,82.2092,82.2314,82.2018,82.2314,800.0
2013-04-05 14:30:00,110.91,110.93,110.9,110.93,1400.0,82.2092,82.224,82.2018,82.224,1400.0
2013-04-05 14:40:00,110.93,110.94,110.88,110.89,2600.0,82.224,82.2314,82.1869,82.1943,2600.0
2013-04-05 14:50:00,110.89,110.91,110.89,110.91,1100.0,82.1943,82.2092,82.1943,82.2092,1100.0
2013-04-05 15:00:00,110.92,110.94,110.89,110.94,2100.0,82.2166,82.2314,82.1943,82.2314,2100.0
2013-04-05 15:10:00,110.92,110.93,110.92,110.93,2900.0,82.2166,82.224,82.2166,82.224,2900.0
2013-04-05 15:20:00,110.92,110.92,110.88,110.89,1300.0,82.2166,82.2166,82.1869,82.1943,1300.0
2013-04-05 15:30:00,110.94,110.96,110.85,110.96,7400.0,82.2314,82.2462,82.1647,82.2462,7400.0
2013-04-05 15:40:00,110.97,110.99,110.92,110.93,3200.0,82.2536,82.2685,82.2166,82.224,3200.0
2013-04-05 15:50:00,110.99,110.99,110.93,110.97,2300.0,82.2685,82.2685,82.224,82.2536,2300.0
2013-04-08 09:30:00,110.91,111.0,110.84,110.9,11900.0,82.2092,82.2759,82.1573,82.2018,11900.0
2013-04-08 09:40:00,110.88,110.9,110.75,110.88,4000.0,82.1869,82.2018,82.0906,82.1869,4000.0
2013-04-08 09:50:00,110.87,110.94,110.87,110.94,2500.0,82.1795,82.2314,82.1795,82.2314,2500.0
2013-04-08 10:00:00,110.94,110.94,110.9,110.94,1200.0,82.2314,82.2314,82.2018,82.2314,1200.0
2013-04-08 10:10:00,110.92,110.93,110.9,110.92,10300.0,82.2166,82.224,82.2018,82.2166,10300.0
2013-04-08 10:20:00,110.9,110.95,110.9,110.92,8100.0,82.2018,82.2388,82.2018,82.2166,8100.0
2013-04-08 10:30:00,110.93,110.96,110.93,110.95,600.0,82.224,82.2462,82.224,82.2388,600.0
2013-04-08 10:40:00,110.97,110.97,110.95,110.96,900.0,82.2536,82.2536,82.2388,82.2462,900.0
2013-04-08 10:50:00,110.96,111.0,110.92,110.99,9400.0,82.2462,82.2759,82.2166,82.2685,9400.0
2013-04-08 11:00:00,110.99,110.99,110.92,110.98,6700.0,82.2685,82.2685,82.2166,82.2611,6700.0
2013-04-08 11:10:00,110.98,111.01,110.96,111.0,4800.0,82.2611,82.2833,82.2462,82.2759,4800.0
2013-04-08 11:20:00,110.99,111.01,110.99,111.0,13000.0,82.2685,82.2833,82.2685,82.2759,13000.0
2013-04-08 11:30:00,111.02,111.05,111.0,111.05,4100.0,82.2907,82.3129,82.2759,82.3129,4100.0
2013-04-08 11:40:00,111.05,111.05,110.97,110.97,1900.0,82.3129,82.3129,82.2536,82.2536,1900.0
2013-04-08 11:50:00,110.97,111.04,110.97,111.01,6200.0,82.2536,82.3055,82.2536,82.2833,6200.0
2013-04-08 12:00:00,111.01,111.01,110.99,111.01,3800.0,82.2833,82.2833,82.2685,82.2833,3800.0
2013-04-08 12:10:00,111.02,111.03,110.99,111.03,800.0,82.2907,82.2981,82.2685,82.2981,800.0
2013-04-08 12:20:00,111.02,111.11,111.02,111.08,34700.0,82.2907,82.3574,82.2907,82.3352,34700.0
2013-04-08 12:30:00,111.1,111.1,111.01,111.05,8000.0,82.35,82.35,82.2833,82.3129,8000.0
2013-04-08 12:40:00,111.07,111.12,111.06,111.11,3800.0,82.3278,82.3648,82.3203,82.3574,3800.0
2013-04-08 12:50:00,111.11,111.14,111.1,111.13,4700.0,82.3574,82.3796,82.35,82.3722,4700.0
2013-04-08 13:00:00,111.13,111.16,111.12,111.14,6600.0,82.3722,82.3945,82.3648,82.3796,6600.0
2013-04-08 13:10:00,111.14,111.17,111.13,111.14,5200.0,82.3796,82.4019,82.3722,82.3796,5200.0
2013-04-08 13:20:00,111.14,111.17,111.12,111.15,8400.0,82.3796,82.4019,82.3648,82.3871,8400.0
2013-04-08 13:30:00,111.15,111.16,111.13,111.15,5200.0,82.3871,82.3945,82.3722,82.3871,5200.0
2013-04-08 13:40:00,111.15,111.15,111.13,111.15,3200.0,82.3871,82.3871,82.3722,82.3871,3200.0
2013-04-08 13:50:00,111.14,111.15,111.13,111.15,6400.0,82.3796,82.3871,82.3722,82.3871,6400.0
2013-04-08 14:00:00,111.15,111.16,111.13,111.16,2000.0,82.3871,82.3945,82.3722,82.3945,2000.0
2013-04-08 14:10:00,111.15,111.16,111.12,111.16,1500.0,82.3871,82.3945,82.3648,82.3945,1500.0
2013-04-08 14:20:00,111.12,111.17,111.12,111.14,3900.0,82.3648,82.4019,82.3648,82.3796,3900.0
2013-04-08 14:30:00,111.13,111.16,111.12,111.16,2200.0,82.3722,82.3945,82.3648,82.3945,2200.0
2013-04-08 14:40:00,111.14,111.16,111.14,111.15,1200.0,82.3796,82.3945,82.3796,82.3871,1200.0
2013-04-08 14:50:00,111.15,111.17,111.12,111.12,3700.0,82.3871,82.4019,82.3648,82.3648,3700.0
2013-04-08 15:00:00,111.15,111.16,111.12,111.13,14600.0,82.3871,82.3945,82.3648,82.3722,14600.0
2013-04-08 15:10:00,111.14,111.15,111.1,111.15,2300.0,82.3796,82.3871,82.35,82.3871,2300.0
2013-04-08 15:20:00,111.14,111.16,111.11,111.13,5000.0,82.3796,82.3945,82.3574,82.3722,5000.0
2013-04-08 15:30:00,111.13,111.17,111.13,111.15,900.0,82.3722,82.4019,82.3722,82.3871,900.0
2013-04-08 15:40:00,111.12,111.15,111.1,111.1,4100.0,82.3648,82.3871,82.35,82.35,4100.0
2013-04-08 15:50:00,111.1,111.12,111.1,111.1,5900.0,82.35,82.3648,82.35,82.35,5900.0
2013-04-09 09:30:00,111.08,111.08,111.08,111.08,1900.0,82.3352,82.3352,82.3352,82.3352,1900.0
2013-04-09 09:40:00,110.96,111.14,110.94,111.1,2700.0,82.2462,82.3796,82.2314,82.35,2700.0
2013-04-09 09:50:00,111.04,111.14,111.04,111.14,4100.0,82.3055,82.3796,82.3055,82.3796,4100.0
2013-04-09 10:00:00,111.1,111.1,111.1,111.1,100.0,82.35,82.35,82.35,82.35,100.0
2013-04-09 10:10:00,111.13,111.13,111.12,111.12,400.0,82.3722,82.3722,82.3648,82.3648,400.0
2013-04-09 10:20:00,111.12,111.15,111.04,111.14,1400.0,82.3648,82.3871,82.3055,82.3796,1400.0
2013-04-09 10:30:00,111.14,111.14,111.03,111.08,19400.0,82.3796,82.3796,82.2981,82.3352,19400.0
2013-04-09 10:40:00,111.07,111.08,111.06,111.07,8000.0,82.3278,82.3352,82.3203,82.3278,8000.0
2013-04-09 10:50:00,111.06,111.06,111.06,111.06,300.0,82.3203,82.3203,82.3203,82.3203,300.0
2013-04-09 11:00:00,111.02,111.07,111.02,111.07,3000.0,82.2907,82.3278,82.2907,82.3278,3000.0
2013-04-09 11:10:00,111.08,111.08,111.05,111.05,1600.0,82.3352,82.3352,82.3129,82.3129,1600.0
2013-04-09 11:20:00,111.05,111.11,111.05,111.11,900.0,82.3129,82.3574,82.3129,82.3574,900.0
2013-04-09 11:30:00,111.14,111.15,111.02,111.09,2800.0,82.3796,82.3871,82.2907,82.3426,2800.0
2013-04-09 11:40:00,111.09,111.13,110.98,110.98,54000.0,82.3426,82.3722,82.2611,82.2611,54000.0
2013-04-09 11:50:00,111.12,111.14,111.02,111.03,3800.0,82.3648,82.3796,82.2907,82.2981,3800.0
2013-04-09 12:00:00,111.04,111.1,111.02,111.05,5900.0,82.3055,82.35,82.2907,82.3129,5900.0
2013-04-09 12:10:00,111.05,111.07,111.03,111.04,5500.0,82.3129,82.3278,82.2981,82.3055,5500.0
2013-04-09 12:20:00,111.06,111.07,111.06,111.06,7900.0,82.3203,82.3278,82.3203,82.3203,7900.0
2013-04-09 12:30:00,111.06,111.15,111.06,111.11,11000.0,82.3203,82.3871,82.3203,82.3574,11000.0
2013-04-09 12:40:00,111.11,111.12,111.07,111.12,3000.0,82.3574,82.3648,82.3278,82.3648,3000.0
2013-04-09 12:50:00,111.06,111.06,111.04,111.04,800.0,82.3203,82.3203,82.3055,82.3055,800.0
2013-04-09 13:00:00,111.09,111.14,111.09,111.12,1100.0,82.3426,82.3796,82.3426,82.3648,1100.0
2013-04-09 13:10:00,111.12,111.12,111.06,111.1,3200.0,82.3648,82.3648,82.3203,82.35,3200.0
2013-04-09 13:20:00,111.05,111.09,111.03,111.07,11800.0,82.3129,82.3426,82.2981,82.3278,11800.0
2013-04-09 13:30:00,111.1,111.1,111.06,111.09,1600.0,82.35,82.35,82.3203,82.3426,1600.0
2013-04-09 13:40:00,111.07,111.1,111.05,111.09,3100.0,82.3278,82.35,82.3129,82.3426,3100.0
2013-04-09 13:50:00,111.09,111.1,111.07,111.09,2400.0,82.3426,82.35,82.3278,82.3426,2400.0
2013-04-09 14:00:00,111.08,111.1,111.06,111.06,900.0,82.3352,82.35,82.3203,82.3203,900.0
2013-04-09 14:10:00,111.06,111.1,111.06,111.1,2500.0,82.3203,82.35,82.3203,82.35,2500.0
2013-04-09 14:20:00,111.1,111.1,111.07,111.07,1600.0,82.35,82.35,82.3278,82.3278,1600.0
2013-04-09 14:30:00,111.09,111.1,111.07,111.08,900.0,82.3426,82.35,82.3278,82.3352,900.0
2013-04-09 14:40:00,111.07,111.07,111.01,111.02,6900.0,82.3278,82.3278,82.2833,82.2907,6900.0
2013-04-09 14:50:00,111.07,111.08,111.03,111.05,8100.0,82.3278,82.3352,82.2981,82.3129,8100.0
2013-04-09 15:00:00,111.03,111.05,111.02,111.02,2100.0,82.2981,82.3129,82.2907,82.2907,2100.0
2013-04-09 15:10:00,111.03,111.05,110.94,110.96,10300.0,82.2981,82.3129,82.2314,82.2462,10300.0
2013-04-09 15:20:00,110.94,111.03,110.94,110.94,9300.0,82.2314,82.2981,82.2314,82.2314,9300.0
2013-04-09 15:30:00,111.0,111.0,110.93,110.94,5800.0,82.2759,82.2759,82.224,82.2314,5800.0
2013-04-09 15:40:00,110.95,110.99,110.92,110.96,2400.0,82.2388,82.2685,82.2166,82.2462,2400.0
2013-04-09 15:50:00,110.92,110.95,110.88,110.88,6900.0,82.2166,82.2388,82.1869,82.1869,6900.0
2013-04-10 09:30:00,110.97,110.99,110.81,110.81,2500.0,82.2536,82.2685,82.135,82.135,2500.0
2013-04-10 09:40:00,110.81,110.98,110.79,110.98,6200.0,82.135,82.2611,82.1202,82.2611,6200.0
2013-04-10 09:50:00,110.91,110.98,110.82,110.86,1600.0,82.2092,82.2611,82.1425,82.1721,1600.0
2013-04-10 10:00:00,110.88,111.1,110.83,110.91,2200.0,82.1869,82.35,82.1499,82.2092,2200.0
2013-04-10 10:10:00,110.92,110.92,110.83,110.85,2400.0,82.2166,82.2166,82.1499,82.1647,2400.0
2013-04-10 10:20:00,110.84,110.89,110.82,110.83,3500.0,82.1573,82.1943,82.1425,82.1499,3500.0
2013-04-10 10:30:00,110.89,110.89,110.81,110.89,2100.0,82.1943,82.1943,82.135,82.1943,2100.0
2013-04-10 10:40:00,110.86,110.86,110.8,110.85,2400.0,82.1721,82.1721,82.1276,82.1647,2400.0
2013-04-10 10:50:00,110.84,110.85,110.84,110.85,200.0,82.1573,82.1647,82.1573,82.1647,200.0
2013-04-10 11:00:00,110.85,110.85,110.75,110.8,5800.0,82.1647,82.1647,82.0906,82.1276,5800.0
2013-04-10 11:10:00,110.76,110.81,110.73,110.81,5100.0,82.098,82.135,82.0757,82.135,5100.0
2013-04-10 11:20:00,110.75,110.77,110.71,110.77,800.0,82.0906,82.1054,82.0609,82.1054,800.0
2013-04-10 11:30:00,110.74,110.87,110.72,110.8,2600.0,82.0832,82.1795,82.0683,82.1276,2600.0
2013-04-10 11:40:00,110.8,110.87,110.73,110.75,4700.0,82.1276,82.1795,82.0757,82.0906,4700.0
2013-04-10 11:50:00,110.72,110.78,110.68,110.78,2800.0,82.0683,82.1128,82.0387,82.1128,2800.0
2013-04-10 12:00:00,110.8,110.8,110.7,110.7,1700.0,82.1276,82.1276,82.0535,82.0535,1700.0
2013-04-10 12:10:00,110.71,110.77,110.71,110.72,300.0,82.0609,82.1054,82.0609,82.0683,300.0
2013-04-10 12:20:00,110.77,110.79,110.7,110.7,2400.0,82.1054,82.1202,82.0535,82.0535,2400.0
2013-04-10 12:30:00,110.74,110.75,110.7,110.72,7200.0,82.0832,82.0906,82.0535,82.0683,7200.0
2013-04-10 12:40:00,110.71,110.73,110.7,110.7,500.0,82.0609,82.0757,82.0535,82.0535,500.0
2013-04-10 12:50:00,110.7,110.7,110.66,110.7,2800.0,82.0535,82.0535,82.0239,82.0535,2800.0
2013-04-10 13:00:00,110.7,110.71,110.67,110.67,5600.0,82.0535,82.0609,82.0313,82.0313,5600.0
2013-04-10 13:10:00,110.71,110.71,110.71,110.71,200.0,82.0609,82.0609,82.0609,82.0609,200.0
2013-04-10 13:20:00,110.72,110.72,110.69,110.69,1500.0,82.0683,82.0683,82.0461,82.0461,1500.0
2013-04-10 13:30:00,110.7,110.72,110.68,110.71,1700.0,82.0535,82.0683,82.0387,82.0609,1700.0
2013-04-10 13:40:00,110.69,110.71,110.69,110.71,600.0,82.0461,82.0609,82.0461,82.0609,600.0
2013-04-10 13:50:00,110.72,110.72,110.66,110.66,1600.0,82.0683,82.0683,82.0239,82.0239,1600.0
2013-04-10 14:00:00,110.72,110.73,110.69,110.7,6000.0,82.0683,82.0757,82.0461,82.0535,6000.0
2013-04-10 14:10:00,110.72,110.73,110.68,110.68,2500.0,82.0683,82.0757,82.0387,82.0387,2500.0
2013-04-10 14:20:00,110.68,110.73,110.68,110.71,6300.0,82.0387,82.0757,82.0387,82.0609,6300.0
2013-04-10 14:30:00,110.71,110.79,110.71,110.79,3100.0,82.0609,82.1202,82.0609,82.1202,3100.0
2013-04-10 14:40:00,110.77,110.79,110.71,110.75,3500.0,82.1054,82.1202,82.0609,82.0906,3500.0
2013-04-10 14:50:00,110.71,110.75,110.67,110.7,4300.0,82.0609,82.0906,82.0313,82.0535,4300.0
2013-04-10 15:00:00,110.72,110.77,110.69,110.69,5500.0,82.0683,82.1054,82.0461,82.0461,5500.0
2013-04-10 15:10:00,110.72,110.75,110.68,110.73,4100.0,82.0683,82.0906,82.0387,82.0757,4100.0
2013-04-10 15:20:00,110.73,110.73,110.68,110.68,1800.0,82.0757,82.0757,82.0387,82.0387,1800.0
2013-04-10 15:30:00,110.71,110.78,110.68,110.77,2700.0,82.0609,82.1128,82.0387,82.1054,2700.0
2013-04-10 15:40:00,110.76,110.76,110.68,110.73,3300.0,82.098,82.098,82.0387,82.0757,3300.0
2013-04-10 15:50:00,110.72,110.8,110.72,110.8,4600.0,82.0683,82.1276,82.0683,82.1276,4600.0
2013-04-11 09:30:00,110.73,110.9,110.73,110.89,3300.0,82.0757,82.2018,82.0757,82.1943,3300.0
2013-04-11 09:40:00,110.85,110.88,110.71,110.76,5400.0,82.1647,82.1869,82.0609,82.098,5400.0
2013-04-11 09:50:00,110.83,110.83,110.72,110.73,6700.0,82.1499,82.1499,82.0683,82.0757,6700.0
2013-04-11 10:00:00,110.8,110.8,110.74,110.76,1500.0,82.1276,82.1276,82.0832,82.098,1500.0
2013-04-11 10:10:00,110.77,110.89,110.75,110.88,4600.0,82.1054,82.1943,82.0906,82.1869,4600.0
2013-04-11 10:20:00,110.88,110.98,110.86,110.94,5500.0,82.1869,82.2611,82.1721,82.2314,5500.0
2013-04-11 10:30:00,110.96,110.98,110.91,110.98,900.0,82.2462,82.2611,82.2092,82.2611,900.0
2013-04-11 10:40:00,110.98,110.98,110.88,110.88,4200.0,82.2611,82.2611,82.1869,82.1869,4200.0
2013-04-11 10:50:00,110.92,110.99,110.92,110.99,1700.0,82.2166,82.2685,82.2166,82.2685,1700.0
2013-04-11 11:00:00,110.98,111.05,110.97,110.98,1200.0,82.2611,82.3129,82.2536,82.2611,1200.0
2013-04-11 11:10:00,111.04,111.05,110.99,111.03,2900.0,82.3055,82.3129,82.2685,82.2981,2900.0
2013-04-11 11:20:00,111.03,111.03,110.89,110.98,2700.0,82.2981,82.2981,82.1943,82.2611,2700.0
2013-04-11 11:30:00,110.99,110.99,110.87,110.99,1000.0,82.2685,82.2685,82.1795,82.2685,1000.0
2013-04-11 11:40:00,111.0,111.05,110.95,111.05,7800.0,82.2759,82.3129,82.2388,82.3129,7800.0
2013-04-11 11:50:00,111.02,111.05,111.0,111.0,3500.0,82.2907,82.3129,82.2759,82.2759,3500.0
2013-04-11 12:00:00,111.01,111.03,110.97,110.97,1500.0,82.2833,82.2981,82.2536,82.2536,1500.0
2013-04-11 12:10:00,111.01,111.16,111.0,111.16,6600.0,82.2833,82.3945,82.2759,82.3945,6600.0
2013-04-11 12:20:00,111.0,111.07,111.0,111.07,5300.0,82.2759,82.3278,82.2759,82.3278,5300.0
2013-04-11 12:30:00,111.05,111.05,111.01,111.02,1800.0,82.3129,82.3129,82.2833,82.2907,1800.0
2013-04-11 12:40:00,111.01,111.07,111.01,111.05,2500.0,82.2833,82.3278,82.2833,82.3129,2500.0
2013-04-11 12:50:00,111.07,111.07,111.02,111.06,2100.0,82.3278,82.3278,82.2907,82.3203,2100.0
2013-04-11 13:00:00,111.05,111.07,111.03,111.04,2700.0,82.3129,82.3278,82.2981,82.3055,2700.0
2013-04-11 13:10:00,111.0,111.07,111.0,111.02,2100.0,82.2759,82.3278,82.2759,82.2907,2100.0
2013-04-11 13:20:00,111.05,111.06,110.98,110.98,4600.0,82.3129,82.3203,82.2611,82.2611,4600.0
2013-04-11 13:30:00,111.02,111.04,111.02,111.03,5900.0,82.2907,82.3055,82.2907,82.2981,5900.0
2013-04-11 13:40:00,111.04,111.04,111.04,111.04,900.0,82.3055,82.3055,82.3055,82.3055,900.0
2013-04-11 13:50:00,111.02,111.04,111.02,111.04,1500.0,82.2907,82.3055,82.2907,82.3055,1500.0
2013-04-11 14:00:00,111.04,111.07,111.03,111.06,3100.0,82.3055,82.3278,82.2981,82.3203,3100.0
2013-04-11 14:10:00,111.07,111.1,111.02,111.1,4100.0,82.3278,82.35,82.2907,82.35,4100.0
2013-04-11 14:20:00,111.1,111.1,111.03,111.1,1700.0,82.35,82.35,82.2981,82.35,1700.0
2013-04-11 14:30:00,111.08,111.1,111.06,111.07,8000.0,82.3352,82.35,82.3203,82.3278,8000.0
2013-04-11 14:40:00,111.1,111.1,110.99,111.03,1200.0,82.35,82.35,82.2685,82.2981,1200.0
2013-04-11 14:50:00,111.1,111.1,111.03,111.09,1400.0,82.35,82.35,82.2981,82.3426,1400.0
2013-04-11 15:00:00,111.09,111.1,111.09,111.09,1400.0,82.3426,82.35,82.3426,82.3426,1400.0
2013-04-11 15:10:00,111.09,111.1,111.04,111.1,1900.0,82.3426,82.35,82.3055,82.35,1900.0
2013-04-11 15:20:00,111.09,111.1,110.92,110.92,2600.0,82.3426,82.35,82.2166,82.2166,2600.0
2013-04-11 15:30:00,111.02,111.1,110.97,111.06,3100.0,82.2907,82.35,82.2536,82.3203,3100.0
2013-04-11 15:40:00,111.09,111.1,111.02,111.02,10800.0,82.3426,82.35,82.2907,82.2907,10800.0
2013-04-11 15:50:00,111.03,111.09,110.91,111.05,7100.0,82.2981,82.3426,82.2092,82.3129,7100.0
2013-04-12 09:30:00,111.01,111.09,110.87,111.09,3100.0,82.2833,82.3426,82.1795,82.3426,3100.0
2013-04-12 09:40:00,111.04,111.08,110.91,111.08,4500.0,82.3055,82.3352,82.2092,82.3352,4500.0
2013-04-12 09:50:00,110.97,111.07,110.97,111.07,1100.0,82.2536,82.3278,82.2536,82.3278,1100.0
2013-04-12 10:00:00,111.06,111.06,110.93,111.02,400.0,82.3203,82.3203,82.224,82.2907,400.0
2013-04-12 10:10:00,111.02,111.06,111.02,111.03,1100.0,82.2907,82.3203,82.2907,82.2981,1100.0
2013-04-12 10:20:00,111.06,111.06,110.98,110.98,1000.0,82.3203,82.3203,82.2611,82.2611,1000.0
2013-04-12 10:30:00,110.99,111.01,110.92,110.99,3600.0,82.2685,82.2833,82.2166,82.2685,3600.0
2013-04-12 10:40:00,111.0,111.06,110.99,111.05,800.0,82.2759,82.3203,82.2685,82.3129,800.0
2013-04-12 10:50:00,111.03,111.04,111.01,111.01,1200.0,82.2981,82.3055,82.2833,82.2833,1200.0
2013-04-12 11:00:00,111.03,111.03,111.01,111.02,1800.0,82.2981,82.2981,82.2833,82.2907,1800.0
2013-04-12 11:10:00,111.05,111.05,111.03,111.04,1300.0,82.3129,82.3129,82.2981,82.3055,1300.0
2013-04-12 11:20:00,111.03,111.06,110.96,110.99,4300.0,82.2981,82.3203,82.2462,82.2685,4300.0
2013-04-12 11:30:00,110.93,111.09,110.93,111.0,1800.0,82.224,82.3426,82.224,82.2759,1800.0
2013-04-12 11:40:00,111.09,111.09,111.0,111.0,1700.0,82.3426,82.3426,82.2759,82.2759,1700.0
2013-04-12 11:50:00,111.01,111.09,111.01,111.01,1400.0,82.2833,82.3426,82.2833,82.2833,1400.0
2013-04-12 12:00:00,111.08,111.1,110.98,111.09,3200.0,82.3352,82.35,82.2611,82.3426,3200.0
2013-04-12 12:10:00,111.1,111.14,111.08,111.14,1300.0,82.35,82.3796,82.3352,82.3796,1300.0
2013-04-12 12:20:00,111.13,111.14,111.11,111.11,900.0,82.3722,82.3796,82.3574,82.3574,900.0
2013-04-12 12:30:00,111.11,111.11,111.03,111.07,4100.0,82.3574,82.3574,82.2981,82.3278,4100.0
2013-04-12 12:40:00,111.07,111.1,111.06,111.1,3400.0,82.3278,82.35,82.3203,82.35,3400.0
2013-04-12 12:50:00,111.09,111.14,110.97,111.06,2900.0,82.3426,82.3796,82.2536,82.3203,2900.0
2013-04-12 13:00:00,111.09,111.13,111.07,111.12,3000.0,82.3426,82.3722,82.3278,82.3648,3000.0
2013-04-12 13:10:00,111.13,111.14,111.11,111.14,5300.0,82.3722,82.3796,82.3574,82.3796,5300.0
2013-04-12 13:20:00,111.14,111.17,111.14,111.15,17000.0,82.3796,82.4019,82.3796,82.3871,17000.0
2013-04-12 13:30:00,111.15,111.15,111.02,111.09,6000.0,82.3871,82.3871,82.2907,82.3426,6000.0
2013-04-12 13:40:00,111.11,111.16,111.11,111.12,2600.0,82.3574,82.3945,82.3574,82.3648,2600.0
2013-04-12 13:50:00,111.16,111.16,111.14,111.14,2500.0,82.3945,82.3945,82.3796,82.3796,2500.0
2013-04-12 14:00:00,111.16,111.16,111.16,111.16,400.0,82.3945,82.3945,82.3945,82.3945,400.0
2013-04-12 14:10:00,111.15,111.16,111.14,111.16,2800.0,82.3871,82.3945,82.3796,82.3945,2800.0
2013-04-12 14:20:00,111.16,111.16,111.15,111.16,900.0,82.3945,82.3945,82.3871,82.3945,900.0
2013-04-12 14:30:00,111.16,111.16,111.15,111.16,1300.0,82.3945,82.3945,82.3871,82.3945,1300.0
2013-04-12 14:40:00,111.15,111.16,111.12,111.15,3700.0,82.3871,82.3945,82.3648,82.3871,3700.0
2013-04-12 14:50:00,111.16,111.17,111.12,111.17,5700.0,82.3945,82.4019,82.3648,82.4019,5700.0
2013-04-12 15:00:00,111.16,111.17,111.13,111.16,5000.0,82.3945,82.4019,82.3722,82.3945,5000.0
2013-04-12 15:10:00,111.17,111.17,111.16,111.16,6100.0,82.4019,82.4019,82.3945,82.3945,6100.0
2013-04-12 15:20:00,111.17,111.17,111.15,111.15,1600.0,82.4019,82.4019,82.3871,82.3871,1600.0
2013-04-12 15:30:00,111.17,111.17,111.16,111.17,2200.0,82.4019,82.4019,82.3945,82.4019,2200.0
2013-04-12 15:40:00,111.16,111.17,111.16,111.16,4700.0,82.3945,82.4019,82.3945,82.3945,4700.0
2013-04-12 15:50:00,111.17,111.19,111.12,111.19,6700.0,82.4019,82.4167,82.3648,82.4167,6700.0
2013-04-15 09:30:00,111.2,111.2,111.04,111.1,2500.0,82.4241,82.4241,82.3055,82.35,2500.0
2013-04-15 09:40:00,111.12,111.12,111.12,111.12,100.0,82.3648,82.3648,82.3648,82.3648,100.0
2013-04-15 09:50:00,111.11,111.12,111.08,111.09,600.0,82.3574,82.3648,82.3352,82.3426,600.0
2013-04-15 10:00:00,111.19,111.19,111.02,111.16,500.0,82.4167,82.4167,82.2907,82.3945,500.0
2013-04-15 10:10:00,111.12,111.16,111.12,111.14,600.0,82.3648,82.3945,82.3648,82.3796,600.0
2013-04-15 10:20:00,111.13,111.17,111.1,111.11,3000.0,82.3722,82.4019,82.35,82.3574,3000.0
2013-04-15 10:30:00,111.13,111.17,111.1,111.17,2700.0,82.3722,82.4019,82.35,82.4019,2700.0
2013-04-15 10:40:00,111.15,111.17,111.15,111.17,600.0,82.3871,82.4019,82.3871,82.4019,600.0
2013-04-15 10:50:00,111.17,111.2,111.16,111.16,1900.0,82.4019,82.4241,82.3945,82.3945,1900.0
2013-04-15 11:00:00,111.17,111.25,111.12,111.22,2300.0,82.4019,82.4612,82.3648,82.4389,2300.0
2013-04-15 11:10:00,111.19,111.22,111.1,111.21,1100.0,82.4167,82.4389,82.35,82.4315,1100.0
2013-04-15 11:20:00,111.11,111.31,111.11,111.31,13000.0,82.3574,82.5057,82.3574,82.5057,13000.0
2013-04-15 11:30:00,111.17,111.27,111.17,111.27,1300.0,82.4019,82.476,82.4019,82.476,1300.0
2013-04-15 11:40:00,111.27,111.3,111.21,111.21,4000.0,82.476,82.4982,82.4315,82.4315,4000.0
2013-04-15 11:50:00,111.21,111.25,111.14,111.25,3500.0,82.4315,82.4612,82.3796,82.4612,3500.0
2013-04-15 12:00:00,111.25,111.25,111.23,111.25,10500.0,82.4612,82.4612,82.4464,82.4612,10500.0
2013-04-15 12:10:00,111.28,111.3,111.28,111.3,500.0,82.4834,82.4982,82.4834,82.4982,500.0
2013-04-15 12:20:00,111.3,111.3,111.27,111.29,1300.0,82.4982,82.4982,82.476,82.4908,1300.0
2013-04-15 12:30:00,111.28,111.3,111.28,111.3,1200.0,82.4834,82.4982,82.4834,82.4982,1200.0
2013-04-15 12:40:00,111.27,111.3,111.26,111.27,1200.0,82.476,82.4982,82.4686,82.476,1200.0
2013-04-15 12:50:00,111.26,111.3,111.26,111.3,700.0,82.4686,82.4982,82.4686,82.4982,700.0
2013-04-15 13:00:00,111.3,111.3,111.23,111.23,5100.0,82.4982,82.4982,82.4464,82.4464,5100.0
2013-04-15 13:10:00,111.22,111.28,111.14,111.14,4500.0,82.4389,82.4834,82.3796,82.3796,4500.0
2013-04-15 13:20:00,111.2,111.29,111.19,111.25,4700.0,82.4241,82.4908,82.4167,82.4612,4700.0
2013-04-15 13:30:00,111.28,111.3,111.25,111.25,3600.0,82.4834,82.4982,82.4612,82.4612,3600.0
2013-04-15 13:40:00,111.29,111.3,111.25,111.3,2500.0,82.4908,82.4982,82.4612,82.4982,2500.0
2013-04-15 13:50:00,111.26,111.3,111.25,111.25,1100.0,82.4686,82.4982,82.4612,82.4612,1100.0
2013-04-15 14:00:00,111.26,111.3,111.25,111.3,1000.0,82.4686,82.4982,82.4612,82.4982,1000.0
2013-04-15 14:10:00,111.3,111.3,111.26,111.28,1600.0,82.4982,82.4982,82.4686,82.4834,1600.0
2013-04-15 14:20:00,111.26,111.29,111.26,111.28,1000.0,82.4686,82.4908,82.4686,82.4834,1000.0
2013-04-15 14:30:00,111.28,111.3,111.26,111.3,2200.0,82.4834,82.4982,82.4686,82.4982,2200.0
2013-04-15 14:40:00,111.26,111.29,111.25,111.29,3600.0,82.4686,82.4908,82.4612,82.4908,3600.0
2013-04-15 14:50:00,111.26,111.26,111.2,111.21,1500.0,82.4686,82.4686,82.4241,82.4315,1500.0
2013-04-15 15:00:00,111.28,111.28,111.2,111.22,4200.0,82.4834,82.4834,82.4241,82.4389,4200.0
2013-04-15 15:10:00,111.24,111.24,111.2,111.21,1800.0,82.4538,82.4538,82.4241,82.4315,1800.0
2013-04-15 15:20:00,111.21,111.24,111.2,111.2,1200.0,82.4315,82.4538,82.4241,82.4241,1200.0
2013-04-15 15:30:00,111.23,111.24,111.17,111.17,2400.0,82.4464,82.4538,82.4019,82.4019,2400.0
2013-04-15 15:40:00,111.18,111.27,111.18,111.22,6700.0,82.4093,82.476,82.4093,82.4389,6700.0
2013-04-15 15:50:00,111.21,111.36,111.2,111.2,30700.0,82.4315,82.5427,82.4241,82.4241,30700.0
2013-04-16 09:30:00,111.2,111.23,111.0,111.12,2300.0,82.4241,82.4464,82.2759,82.3648,2300.0
2013-04-16 09:40:00,111.12,111.23,111.12,111.23,500.0,82.3648,82.4464,82.3648,82.4464,500.0
2013-04-16 09:50:00,111.2,111.2,111.15,111.19,2100.0,82.4241,82.4241,82.3871,82.4167,2100.0
2013-04-16 10:00:00,111.18,111.19,111.15,111.18,9900.0,82.4093,82.4167,82.3871,82.4093,9900.0
2013-04-16 10:10:00,111.19,111.19,111.15,111.15,15800.0,82.4167,82.4167,82.3871,82.3871,15800.0
2013-04-16 10:20:00,111.19,111.19,111.15,111.17,7200.0,82.4167,82.4167,82.3871,82.4019,7200.0
2013-04-16 10:30:00,111.19,111.25,111.19,111.24,1600.0,82.4167,82.4612,82.4167,82.4538,1600.0
2013-04-16 10:40:00,111.24,111.24,111.19,111.19,3600.0,82.4538,82.4538,82.4167,82.4167,3600.0
2013-04-16 10:50:00,111.19,111.29,111.19,111.25,8200.0,82.4167,82.4908,82.4167,82.4612,8200.0
2013-04-16 11:00:00,111.21,111.24,111.2,111.24,2300.0,82.4315,82.4538,82.4241,82.4538,2300.0
2013-04-16 11:10:00,111.17,111.24,111.17,111.2,500.0,82.4019,82.4538,82.4019,82.4241,500.0
2013-04-16 11:20:00,111.18,111.26,111.18,111.26,2500.0,82.4093,82.4686,82.4093,82.4686,2500.0
2013-04-16 11:30:00,111.21,111.26,111.21,111.26,600.0,82.4315,82.4686,82.4315,82.4686,600.0
2013-04-16 11:40:00,111.21,111.22,111.16,111.22,1200.0,82.4315,82.4389,82.3945,82.4389,1200.0
2013-04-16 11:50:00,111.17,111.24,111.17,111.24,1100.0,82.4019,82.4538,82.4019,82.4538,1100.0
2013-04-16 12:00:00,111.24,111.24,111.24,111.24,600.0,82.4538,82.4538,82.4538,82.4538,600.0
2013-04-16 12:10:00,111.17,111.25,111.17,111.23,900.0,82.4019,82.4612,82.4019,82.4464,900.0
2013-04-16 12:20:00,111.23,111.23,111.23,111.23,0.0,82.4464,82.4464,82.4464,82.4464,0.0
2013-04-16 12:30:00,111.24,111.24,111.17,111.17,900.0,82.4538,82.4538,82.4019,82.4019,900.0
2013-04-16 12:40:00,111.16,111.23,111.16,111.23,2400.0,82.3945,82.4464,82.3945,82.4464,2400.0
2013-04-16 12:50:00,111.17,111.26,111.17,111.25,4500.0,82.4019,82.4686,82.4019,82.4612,4500.0
2013-04-16 13:00:00,111.26,111.26,111.2,111.23,2400.0,82.4686,82.4686,82.4241,82.4464,2400.0
2013-04-16 13:10:00,111.23,111.25,111.21,111.25,10200.0,82.4464,82.4612,82.4315,82.4612,10200.0
2013-04-16 13:20:00,111.25,111.25,111.21,111.22,3300.0,82.4612,82.4612,82.4315,82.4389,3300.0
2013-04-16 13:30:00,111.24,111.24,111.21,111.23,2100.0,82.4538,82.4538,82.4315,82.4464,2100.0
2013-04-16 13:40:00,111.24,111.25,111.23,111.23,2400.0,82.4538,82.4612,82.4464,82.4464,2400.0
2013-04-16 13:50:00,111.23,111.27,111.21,111.22,6500.0,82.4464,82.476,82.4315,82.4389,6500.0
2013-04-16 14:00:00,111.26,111.26,111.23,111.23,500.0,82.4686,82.4686,82.4464,82.4464,500.0
2013-04-16 14:10:00,111.23,111.25,111.23,111.25,2900.0,82.4464,82.4612,82.4464,82.4612,2900.0
2013-04-16 14:20:00,111.25,111.25,111.24,111.25,3500.0,82.4612,82.4612,82.4538,82.4612,3500.0
2013-04-16 14:30:00,111.24,111.27,111.24,111.27,3300.0,82.4538,82.476,82.4538,82.476,3300.0
2013-04-16 14:40:00,111.26,111.27,111.24,111.26,4800.0,82.4686,82.476,82.4538,82.4686,4800.0
2013-04-16 14:50:00,111.24,111.25,111.24,111.25,4000.0,82.4538,82.4612,82.4538,82.4612,4000.0
2013-04-16 15:00:00,111.28,111.28,111.24,111.28,4300.0,82.4834,82.4834,82.4538,82.4834,4300.0
2013-04-16 15:10:00,111.27,111.27,111.27,111.27,900.0,82.476,82.476,82.476,82.476,900.0
2013-04-16 15:20:00,111.26,111.28,111.25,111.26,2800.0,82.4686,82.4834,82.4612,82.4686,2800.0
2013-04-16 15:30:00,111.26,111.3,111.25,111.25,6000.0,82.4686,82.4982,82.4612,82.4612,6000.0
2013-04-16 15:40:00,111.25,111.28,111.24,111.27,3500.0,82.4612,82.4834,82.4538,82.476,3500.0
2013-04-16 15:50:00,111.26,111.33,111.24,111.25,5100.0,82.4686,82.5205,82.4538,82.4612,5100.0
2013-04-17 09:30:00,111.18,111.4,111.07,111.31,18900.0,82.4093,82.5724,82.3278,82.5057,18900.0
2013-04-17 09:40:00,111.36,111.37,111.31,111.37,20600.0,82.5427,82.5501,82.5057,82.5501,20600.0
2013-04-17 09:50:00,111.37,111.37,111.25,111.35,3600.0,82.5501,82.5501,82.4612,82.5353,3600.0
2013-04-17 10:00:00,111.35,111.35,111.35,111.35,200.0,82.5353,82.5353,82.5353,82.5353,200.0
2013-04-17 10:10:00,111.34,111.36,111.34,111.36,300.0,82.5279,82.5427,82.5279,82.5427,300.0
2013-04-17 10:20:00,111.35,111.36,111.35,111.36,2000.0,82.5353,82.5427,82.5353,82.5427,2000.0
2013-04-17 10:30:00,111.37,111.37,111.35,111.35,400.0,82.5501,82.5501,82.5353,82.5353,400.0
2013-04-17 10:40:00,111.31,111.37,111.27,111.33,2500.0,82.5057,82.5501,82.476,82.5205,2500.0
2013-04-17 10:50:00,111.29,111.34,111.27,111.33,2100.0,82.4908,82.5279,82.476,82.5205,2100.0
2013-04-17 11:00:00,111.34,111.34,111.27,111.33,2100.0,82.5279,82.5279,82.476,82.5205,2100.0
2013-04-17 11:10:00,111.27,111.36,111.27,111.36,3300.0,82.476,82.5427,82.476,82.5427,3300.0
2013-04-17 11:20:00,111.35,111.36,111.34,111.34,1500.0,82.5353,82.5427,82.5279,82.5279,1500.0
2013-04-17 11:30:00,111.34,111.35,111.28,111.29,2000.0,82.5279,82.5353,82.4834,82.4908,2000.0
2013-04-17 11:40:00,111.32,111.32,111.29,111.29,300.0,82.5131,82.5131,82.4908,82.4908,300.0
2013-04-17 11:50:00,111.29,111.41,111.29,111.39,3400.0,82.4908,82.5798,82.4908,82.565,3400.0
2013-04-17 12:00:00,111.33,111.39,111.31,111.35,1800.0,82.5205,82.565,82.5057,82.5353,1800.0
2013-04-17 12:10:00,111.39,111.39,111.39,111.39,400.0,82.565,82.565,82.565,82.565,400.0
2013-04-17 12:20:00,111.39,111.41,111.32,111.38,2000.0,82.565,82.5798,82.5131,82.5575,2000.0
2013-04-17 12:30:00,111.41,111.41,111.31,111.31,200.0,82.5798,82.5798,82.5057,82.5057,200.0
2013-04-17 12:40:00,111.41,111.43,111.39,111.39,4400.0,82.5798,82.5946,82.565,82.565,4400.0
2013-04-17 12:50:00,111.39,111.39,111.31,111.31,1300.0,82.565,82.565,82.5057,82.5057,1300.0
2013-04-17 13:00:00,111.41,111.43,111.34,111.4,1000.0,82.5798,82.5946,82.5279,82.5724,1000.0
2013-04-17 13:10:00,111.34,111.46,111.34,111.46,3600.0,82.5279,82.6168,82.5279,82.6168,3600.0
2013-04-17 13:20:00,111.46,111.46,111.37,111.37,2700.0,82.6168,82.6168,82.5501,82.5501,2700.0
2013-04-17 13:30:00,111.42,111.46,111.38,111.38,2700.0,82.5872,82.6168,82.5575,82.5575,2700.0
2013-04-17 13:40:00,111.37,111.43,111.37,111.42,400.0,82.5501,82.5946,82.5501,82.5872,400.0
2013-04-17 13:50:00,111.39,111.46,111.39,111.39,9600.0,82.565,82.6168,82.565,82.565,9600.0
2013-04-17 14:00:00,111.37,111.46,111.37,111.46,2300.0,82.5501,82.6168,82.5501,82.6168,2300.0
2013-04-17 14:10:00,111.39,111.46,111.38,111.46,1100.0,82.565,82.6168,82.5575,82.6168,1100.0
2013-04-17 14:20:00,111.38,111.46,111.38,111.39,8100.0,82.5575,82.6168,82.5575,82.565,8100.0
2013-04-17 14:30:00,111.44,111.44,111.33,111.41,5200.0,82.602,82.602,82.5205,82.5798,5200.0
2013-04-17 14:40:00,111.42,111.42,111.37,111.4,1700.0,82.5872,82.5872,82.5501,82.5724,1700.0
2013-04-17 14:50:00,111.43,111.43,111.43,111.43,200.0,82.5946,82.5946,82.5946,82.5946,200.0
2013-04-17 15:00:00,111.44,111.44,111.37,111.44,1900.0,82.602,82.602,82.5501,82.602,1900.0
2013-04-17 15:10:00,111.34,111.45,111.34,111.43,5000.0,82.5279,82.6094,82.5279,82.5946,5000.0
2013-04-17 15:20:00,111.45,111.45,111.41,111.45,2500.0,82.6094,82.6094,82.5798,82.6094,2500.0
2013-04-17 15:30:00,111.42,111.46,111.42,111.43,3800.0,82.5872,82.6168,82.5872,82.5946,3800.0
2013-04-17 15:40:00,111.45,111.46,111.34,111.46,6500.0,82.6094,82.6168,82.5279,82.6168,6500.0
2013-04-17 15:50:00,111.45,111.49,111.4,111.45,9000.0,82.6094,82.6391,82.5724,82.6094,9000.0
2013-04-18 09:30:00,111.48,111.5,111.43,111.5,5800.0,82.6317,82.6465,82.5946,82.6465,5800.0
2013-04-18 09:40:00,111.5,111.52,111.43,111.47,7400.0,82.6465,82.6613,82.5946,82.6243,7400.0
2013-04-18 09:50:00,111.4,111.55,111.4,111.47,5800.0,82.5724,82.6835,82.5724,82.6243,5800.0
2013-04-18 10:00:00,111.52,111.54,111.52,111.52,15800.0,82.6613,82.6761,82.6613,82.6613,15800.0
2013-04-18 10:10:00,111.5,111.54,111.5,111.54,2200.0,82.6465,82.6761,82.6465,82.6761,2200.0
2013-04-18 10:20:00,111.51,111.54,111.5,111.52,4100.0,82.6539,82.6761,82.6465,82.6613,4100.0
2013-04-18 10:30:00,111.53,111.54,111.5,111.54,19600.0,82.6687,82.6761,82.6465,82.6761,19600.0
2013-04-18 10:40:00,111.55,111.56,111.5,111.51,6900.0,82.6835,82.691,82.6465,82.6539,6900.0
2013-04-18 10:50:00,111.47,111.49,111.47,111.49,300.0,82.6243,82.6391,82.6243,82.6391,300.0
2013-04-18 11:00:00,111.49,111.52,111.48,111.5,2300.0,82.6391,82.6613,82.6317,82.6465,2300.0
2013-04-18 11:10:00,111.52,111.52,111.5,111.51,1400.0,82.6613,82.6613,82.6465,82.6539,1400.0
2013-04-18 11:20:00,111.49,111.51,111.45,111.45,1300.0,82.6391,82.6539,82.6094,82.6094,1300.0
2013-04-18 11:30:00,111.48,111.51,111.48,111.51,500.0,82.6317,82.6539,82.6317,82.6539,500.0
2013-04-18 11:40:00,111.49,111.52,111.49,111.52,2600.0,82.6391,82.6613,82.6391,82.6613,2600.0
2013-04-18 11:50:00,111.5,111.5,111.49,111.49,600.0,82.6465,82.6465,82.6391,82.6391,600.0
2013-04-18 12:00:00,111.52,111.52,111.42,111.45,3100.0,82.6613,82.6613,82.5872,82.6094,3100.0
2013-04-18 12:10:00,111.48,111.5,111.42,111.5,3000.0,82.6317,82.6465,82.5872,82.6465,3000.0
2013-04-18 12:20:00,111.48,111.48,111.42,111.42,1800.0,82.6317,82.6317,82.5872,82.5872,1800.0
2013-04-18 12:30:00,111.46,111.47,111.46,111.47,400.0,82.6168,82.6243,82.6168,82.6243,400.0
2013-04-18 12:40:00,111.45,111.47,111.45,111.45,700.0,82.6094,82.6243,82.6094,82.6094,700.0
2013-04-18 12:50:00,111.47,111.47,111.43,111.43,2600.0,82.6243,82.6243,82.5946,82.5946,2600.0
2013-04-18 13:00:00,111.47,111.47,111.43,111.46,3200.0,82.6243,82.6243,82.5946,82.6168,3200.0
2013-04-18 13:10:00,111.46,111.47,111.46,111.47,700.0,82.6168,82.6243,82.6168,82.6243,700.0
2013-04-18 13:20:00,111.47,111.5,111.4,111.5,42000.0,82.6243,82.6465,82.5724,82.6465,42000.0
2013-04-18 13:30:00,111.51,111.52,111.45,111.52,2300.0,82.6539,82.6613,82.6094,82.6613,2300.0
2013-04-18 13:40:00,111.45,111.52,111.45,111.52,500.0,82.6094,82.6613,82.6094,82.6613,500.0
2013-04-18 13:50:00,111.5,111.51,111.44,111.44,600.0,82.6465,82.6539,82.602,82.602,600.0
2013-04-18 14:00:00,111.44,111.52,111.44,111.48,3500.0,82.602,82.6613,82.602,82.6317,3500.0
2013-04-18 14:10:00,111.48,111.55,111.43,111.53,2300.0,82.6317,82.6835,82.5946,82.6687,2300.0
2013-04-18 14:20:00,111.44,111.56,111.43,111.56,4400.0,82.602,82.691,82.5946,82.691,4400.0
2013-04-18 14:30:00,111.46,111.56,111.46,111.56,5400.0,82.6168,82.691,82.6168,82.691,5400.0
2013-04-18 14:40:00,111.46,111.55,111.46,111.53,5400.0,82.6168,82.6835,82.6168,82.6687,5400.0
2013-04-18 14:50:00,111.47,111.47,111.45,111.46,1200.0,82.6243,82.6243,82.6094,82.6168,1200.0
2013-04-18 15:00:00,111.54,111.6,111.53,111.6,26000.0,82.6761,82.7206,82.6687,82.7206,26000.0
2013-04-18 15:10:00,111.6,111.6,111.5,111.53,5800.0,82.7206,82.7206,82.6465,82.6687,5800.0
2013-04-18 15:20:00,111.57,111.59,111.51,111.57,2200.0,82.6984,82.7132,82.6539,82.6984,2200.0
2013-04-18 15:30:00,111.56,111.58,111.55,111.55,3500.0,82.691,82.7058,82.6835,82.6835,3500.0
2013-04-18 15:40:00,111.55,111.58,111.55,111.56,2700.0,82.6835,82.7058,82.6835,82.691,2700.0
2013-04-18 15:50:00,111.55,111.57,111.55,111.57,7800.0,82.6835,82.6984,82.6835,82.6984,7800.0
2013-04-19 09:30:00,111.31,111.38,111.29,111.32,7600.0,82.5057,82.5575,82.4908,82.5131,7600.0
2013-04-19 09:40:00,111.32,111.32,111.32,111.32,0.0,82.5131,82.5131,82.5131,82.5131,0.0
2013-04-19 09:50:00,111.32,111.35,111.32,111.32,5800.0,82.5131,82.5353,82.5131,82.5131,5800.0
2013-04-19 10:00:00,111.33,111.42,111.31,111.42,4700.0,82.5205,82.5872,82.5057,82.5872,4700.0
2013-04-19 10:10:00,111.39,111.42,111.33,111.4,11300.0,82.565,82.5872,82.5205,82.5724,11300.0
2013-04-19 10:20:00,111.4,111.47,111.33,111.39,4700.0,82.5724,82.6243,82.5205,82.565,4700.0
2013-04-19 10:30:00,111.37,111.38,111.33,111.36,3000.0,82.5501,82.5575,82.5205,82.5427,3000.0
2013-04-19 10:40:00,111.4,111.48,111.35,111.45,10900.0,82.5724,82.6317,82.5353,82.6094,10900.0
2013-04-19 10:50:00,111.43,111.47,111.35,111.35,2500.0,82.5946,82.6243,82.5353,82.5353,2500.0
2013-04-19 11:00:00,111.39,111.45,111.38,111.44,4800.0,82.565,82.6094,82.5575,82.602,4800.0
2013-04-19 11:10:00,111.36,111.47,111.36,111.44,4400.0,82.5427,82.6243,82.5427,82.602,4400.0
2013-04-19 11:20:00,111.41,111.45,111.35,111.42,1500.0,82.5798,82.6094,82.5353,82.5872,1500.0
2013-04-19 11:30:00,111.42,111.45,111.4,111.45,31400.0,82.5872,82.6094,82.5724,82.6094,31400.0
2013-04-19 11:40:00,111.44,111.44,111.36,111.36,600.0,82.602,82.602,82.5427,82.5427,600.0
2013-04-19 11:50:00,111.33,111.43,111.33,111.43,1400.0,82.5205,82.5946,82.5205,82.5946,1400.0
2013-04-19 12:00:00,111.34,111.42,111.34,111.42,300.0,82.5279,82.5872,82.5279,82.5872,300.0
2013-04-19 12:10:00,111.41,111.41,111.34,111.34,500.0,82.5798,82.5798,82.5279,82.5279,500.0
2013-04-19 12:20:00,111.34,111.34,111.34,111.34,0.0,82.5279,82.5279,82.5279,82.5279,0.0
2013-04-19 12:30:00,111.36,111.42,111.36,111.42,1000.0,82.5427,82.5872,82.5427,82.5872,1000.0
2013-04-19 12:40:00,111.44,111.44,111.36,111.37,700.0,82.602,82.602,82.5427,82.5501,700.0
2013-04-19 12:50:00,111.37,111.37,111.33,111.35,5500.0,82.5501,82.5501,82.5205,82.5353,5500.0
2013-04-19 13:00:00,111.42,111.44,111.38,111.38,1800.0,82.5872,82.602,82.5575,82.5575,1800.0
2013-04-19 13:10:00,111.36,111.36,111.35,111.35,1400.0,82.5427,82.5427,82.5353,82.5353,1400.0
2013-04-19 13:20:00,111.4,111.42,111.37,111.37,3000.0,82.5724,82.5872,82.5501,82.5501,3000.0
2013-04-19 13:30:00,111.37,111.42,111.36,111.4,2600.0,82.5501,82.5872,82.5427,82.5724,2600.0
2013-04-19 13:40:00,111.4,111.43,111.36,111.4,1700.0,82.5724,82.5946,82.5427,82.5724,1700.0
2013-04-19 13:50:00,111.39,111.41,111.35,111.35,2200.0,82.565,82.5798,82.5353,82.5353,2200.0
2013-04-19 14:00:00,111.35,111.36,111.35,111.36,500.0,82.5353,82.5427,82.5353,82.5427,500.0
2013-04-19 14:10:00,111.38,111.4,111.36,111.36,3100.0,82.5575,82.5724,82.5427,82.5427,3100.0
2013-04-19 14:20:00,111.37,111.38,111.37,111.38,400.0,82.5501,82.5575,82.5501,82.5575,400.0
2013-04-19 14:30:00,111.47,111.47,111.35,111.44,4900.0,82.6243,82.6243,82.5353,82.602,4900.0
2013-04-19 14:40:00,111.45,111.45,111.35,111.35,400.0,82.6094,82.6094,82.5353,82.5353,400.0
2013-04-19 14:50:00,111.4,111.42,111.38,111.38,700.0,82.5724,82.5872,82.5575,82.5575,700.0
2013-04-19 15:00:00,111.39,111.41,111.39,111.4,1800.0,82.565,82.5798,82.565,82.5724,1800.0
2013-04-19 15:10:00,111.37,111.41,111.34,111.34,3000.0,82.5501,82.5798,82.5279,82.5279,3000.0
2013-04-19 15:20:00,111.4,111.41,111.33,111.41,2800.0,82.5724,82.5798,82.5205,82.5798,2800.0
2013-04-19 15:30:00,111.37,111.43,111.35,111.43,1400.0,82.5501,82.5946,82.5353,82.5946,1400.0
2013-04-19 15:40:00,111.43,111.45,111.4,111.44,1700.0,82.5946,82.6094,82.5724,82.602,1700.0
2013-04-19 15:50:00,111.44,111.5,111.41,111.5,4500.0,82.602,82.6465,82.5798,82.6465,4500.0
2013-04-22 09:30:00,111.5,111.5,111.31,111.41,5400.0,82.6465,82.6465,82.5057,82.5798,5400.0
2013-04-22 09:40:00,111.33,111.49,111.33,111.4,2100.0,82.5205,82.6391,82.5205,82.5724,2100.0
2013-04-22 09:50:00,111.44,111.44,111.4,111.42,800.0,82.602,82.602,82.5724,82.5872,800.0
2013-04-22 10:00:00,111.42,111.42,111.42,111.42,200.0,82.5872,82.5872,82.5872,82.5872,200.0
2013-04-22 10:10:00,111.42,111.44,111.42,111.43,3200.0,82.5872,82.602,82.5872,82.5946,3200.0
2013-04-22 10:20:00,111.41,111.41,111.35,111.35,1000.0,82.5798,82.5798,82.5353,82.5353,1000.0
2013-04-22 10:30:00,111.37,111.45,111.37,111.42,1400.0,82.5501,82.6094,82.5501,82.5872,1400.0
2013-04-22 10:40:00,111.38,111.49,111.38,111.41,2400.0,82.5575,82.6391,82.5575,82.5798,2400.0
2013-04-22 10:50:00,111.35,111.5,111.32,111.33,2000.0,82.5353,82.6465,82.5131,82.5205,2000.0
2013-04-22 11:00:00,111.36,111.44,111.34,111.41,900.0,82.5427,82.602,82.5279,82.5798,900.0
2013-04-22 11:10:00,111.39,111.48,111.39,111.46,1300.0,82.565,82.6317,82.565,82.6168,1300.0
2013-04-22 11:20:00,111.33,111.47,111.33,111.4,6100.0,82.5205,82.6243,82.5205,82.5724,6100.0
2013-04-22 11:30:00,111.4,111.45,111.36,111.36,4800.0,82.5724,82.6094,82.5427,82.5427,4800.0
2013-04-22 11:40:00,111.32,111.39,111.31,111.32,2500.0,82.5131,82.565,82.5057,82.5131,2500.0
2013-04-22 11:50:00,111.36,111.38,111.36,111.38,300.0,82.5427,82.5575,82.5427,82.5575,300.0
2013-04-22 12:00:00,111.36,111.42,111.32,111.35,6800.0,82.5427,82.5872,82.5131,82.5353,6800.0
2013-04-22 12:10:00,111.37,111.47,111.37,111.43,8700.0,82.5501,82.6243,82.5501,82.5946,8700.0
2013-04-22 12:20:00,111.4,111.43,111.38,111.42,3200.0,82.5724,82.5946,82.5575,82.5872,3200.0
2013-04-22 12:30:00,111.41,111.42,111.39,111.39,2500.0,82.5798,82.5872,82.565,82.565,2500.0
2013-04-22 12:40:00,111.39,111.43,111.39,111.42,1700.0,82.565,82.5946,82.565,82.5872,1700.0
2013-04-22 12:50:00,111.42,111.45,111.36,111.36,2300.0,82.5872,82.6094,82.5427,82.5427,2300.0
2013-04-22 13:00:00,111.38,111.39,111.38,111.38,1000.0,82.5575,82.565,82.5575,82.5575,1000.0
2013-04-22 13:10:00,111.36,111.37,111.36,111.36,600.0,82.5427,82.5501,82.5427,82.5427,600.0
2013-04-22 13:20:00,111.37,111.41,111.36,111.36,2000.0,82.5501,82.5798,82.5427,82.5427,2000.0
2013-04-22 13:30:00,111.36,111.36,111.35,111.36,1700.0,82.5427,82.5427,82.5353,82.5427,1700.0
2013-04-22 13:40:00,111.36,111.44,111.36,111.38,1800.0,82.5427,82.602,82.5427,82.5575,1800.0
2013-04-22 13:50:00,111.38,111.42,111.35,111.41,6200.0,82.5575,82.5872,82.5353,82.5798,6200.0
2013-04-22 14:00:00,111.38,111.4,111.32,111.37,15700.0,82.5575,82.5724,82.5131,82.5501,15700.0
2013-04-22 14:10:00,111.41,111.45,111.35,111.36,2500.0,82.5798,82.6094,82.5353,82.5427,2500.0
2013-04-22 14:20:00,111.38,111.43,111.36,111.38,3700.0,82.5575,82.5946,82.5427,82.5575,3700.0
2013-04-22 14:30:00,111.38,111.4,111.37,111.38,900.0,82.5575,82.5724,82.5501,82.5575,900.0
2013-04-22 14:40:00,111.39,111.43,111.37,111.4,10000.0,82.565,82.5946,82.5501,82.5724,10000.0
2013-04-22 14:50:00,111.42,111.45,111.37,111.41,1900.0,82.5872,82.6094,82.5501,82.5798,1900.0
2013-04-22 15:00:00,111.41,111.44,111.38,111.44,1400.0,82.5798,82.602,82.5575,82.602,1400.0
2013-04-22 15:10:00,111.4,111.44,111.38,111.4,2100.0,82.5724,82.602,82.5575,82.5724,2100.0
2013-04-22 15:20:00,111.37,111.4,111.37,111.4,600.0,82.5501,82.5724,82.5501,82.5724,600.0
2013-04-22 15:30:00,111.39,111.43,111.37,111.38,7100.0,82.565,82.5946,82.5501,82.5575,7100.0
2013-04-22 15:40:00,111.38,111.41,111.36,111.37,1300.0,82.5575,82.5798,82.5427,82.5501,1300.0
2013-04-22 15:50:00,111.35,111.4,111.34,111.4,1700.0,82.5353,82.5724,82.5279,82.5724,1700.0
2013-04-23 09:30:00,111.44,111.44,111.41,111.41,400.0,82.602,82.602,82.5798,82.5798,400.0
2013-04-23 09:40:00,111.55,111.55,111.47,111.55,1600.0,82.6835,82.6835,82.6243,82.6835,1600.0
2013-04-23 09:50:00,111.37,111.5,111.37,111.5,1000.0,82.5501,82.6465,82.5501,82.6465,1000.0
2013-04-23 10:00:00,111.48,111.48,111.48,111.48,300.0,82.6317,82.6317,82.6317,82.6317,300.0
2013-04-23 10:10:00,111.45,111.48,111.42,111.43,3000.0,82.6094,82.6317,82.5872,82.5946,3000.0
2013-04-23 10:20:00,111.38,111.42,111.35,111.42,1700.0,82.5575,82.5872,82.5353,82.5872,1700.0
2013-04-23 10:30:00,111.36,111.44,111.36,111.44,200.0,82.5427,82.602,82.5427,82.602,200.0
2013-04-23 10:40:00,111.44,111.44,111.44,111.44,0.0,82.602,82.602,82.602,82.602,0.0
2013-04-23 10:50:00,111.44,111.44,111.38,111.38,300.0,82.602,82.602,82.5575,82.5575,300.0
2013-04-23 11:00:00,111.39,111.44,111.39,111.44,700.0,82.565,82.602,82.565,82.602,700.0
2013-04-23 11:10:00,111.43,111.45,111.39,111.45,400.0,82.5946,82.6094,82.565,82.6094,400.0
2013-04-23 11:20:00,111.44,111.45,111.38,111.45,800.0,82.602,82.6094,82.5575,82.6094,800.0
2013-04-23 11:30:00,111.4,111.48,111.38,111.38,3700.0,82.5724,82.6317,82.5575,82.5575,3700.0
2013-04-23 11:40:00,111.44,111.48,111.44,111.47,2200.0,82.602,82.6317,82.602,82.6243,2200.0
2013-04-23 11:50:00,111.48,111.48,111.47,111.47,3300.0,82.6317,82.6317,82.6243,82.6243,3300.0
2013-04-23 12:00:00,111.36,111.46,111.36,111.46,900.0,82.5427,82.6168,82.5427,82.6168,900.0
2013-04-23 12:10:00,111.36,111.41,111.35,111.35,2100.0,82.5427,82.5798,82.5353,82.5353,2100.0
2013-04-23 12:20:00,111.37,111.45,111.37,111.38,600.0,82.5501,82.6094,82.5501,82.5575,600.0
2013-04-23 12:30:00,111.38,111.43,111.37,111.43,300.0,82.5575,82.5946,82.5501,82.5946,300.0
2013-04-23 12:40:00,111.42,111.42,111.4,111.41,300.0,82.5872,82.5872,82.5724,82.5798,300.0
2013-04-23 12:50:00,111.41,111.44,111.37,111.37,1600.0,82.5798,82.602,82.5501,82.5501,1600.0
2013-04-23 13:00:00,111.45,111.45,111.45,111.45,1400.0,82.6094,82.6094,82.6094,82.6094,1400.0
2013-04-23 13:10:00,111.45,111.45,111.41,111.45,600.0,82.6094,82.6094,82.5798,82.6094,600.0
2013-04-23 13:20:00,111.45,111.45,111.41,111.43,500.0,82.6094,82.6094,82.5798,82.5946,500.0
2013-04-23 13:30:00,111.44,111.45,111.38,111.43,1700.0,82.602,82.6094,82.5575,82.5946,1700.0
2013-04-23 13:40:00,111.43,111.43,111.42,111.42,1100.0,82.5946,82.5946,82.5872,82.5872,1100.0
2013-04-23 13:50:00,111.44,111.45,111.38,111.45,1500.0,82.602,82.6094,82.5575,82.6094,1500.0
2013-04-23 14:00:00,111.44,111.44,111.44,111.44,200.0,82.602,82.602,82.602,82.602,200.0
2013-04-23 14:10:00,111.45,111.45,111.43,111.45,1000.0,82.6094,82.6094,82.5946,82.6094,1000.0
2013-04-23 14:20:00,111.41,111.41,111.4,111.4,800.0,82.5798,82.5798,82.5724,82.5724,800.0
2013-04-23 14:30:00,111.4,111.44,111.38,111.38,3600.0,82.5724,82.602,82.5575,82.5575,3600.0
2013-04-23 14:40:00,111.4,111.46,111.4,111.4,3800.0,82.5724,82.6168,82.5724,82.5724,3800.0
2013-04-23 14:50:00,111.4,111.45,111.4,111.41,3400.0,82.5724,82.6094,82.5724,82.5798,3400.0
2013-04-23 15:00:00,111.44,111.44,111.4,111.44,1200.0,82.602,82.602,82.5724,82.602,1200.0
2013-04-23 15:10:00,111.41,111.45,111.4,111.45,3500.0,82.5798,82.6094,82.5724,82.6094,3500.0
2013-04-23 15:20:00,111.41,111.46,111.41,111.46,1900.0,82.5798,82.6168,82.5798,82.6168,1900.0
2013-04-23 15:30:00,111.43,111.46,111.43,111.46,800.0,82.5946,82.6168,82.5946,82.6168,800.0
2013-04-23 15:40:00,111.43,111.47,111.43,111.46,2300.0,82.5946,82.6243,82.5946,82.6168,2300.0
2013-04-23 15:50:00,111.44,111.47,111.44,111.45,5200.0,82.602,82.6243,82.602,82.6094,5200.0
2013-04-24 09:30:00,111.37,111.48,111.36,111.48,5100.0,82.5501,82.6317,82.5427,82.6317,5100.0
2013-04-24 09:40:00,111.44,111.45,111.4,111.45,400.0,82.602,82.6094,82.5724,82.6094,400.0
2013-04-24 09:50:00,111.45,111.48,111.37,111.48,1400.0,82.6094,82.6317,82.5501,82.6317,1400.0
2013-04-24 10:00:00,111.41,111.41,111.41,111.41,100.0,82.5798,82.5798,82.5798,82.5798,100.0
2013-04-24 10:10:00,111.46,111.47,111.4,111.4,1700.0,82.6168,82.6243,82.5724,82.5724,1700.0
2013-04-24 10:20:00,111.45,111.49,111.41,111.49,9500.0,82.6094,82.6391,82.5798,82.6391,9500.0
2013-04-24 10:30:00,111.46,111.49,111.42,111.49,19400.0,82.6168,82.6391,82.5872,82.6391,19400.0
2013-04-24 10:40:00,111.48,111.55,111.42,111.48,246500.0,82.6317,82.6835,82.5872,82.6317,246500.0
2013-04-24 10:50:00,111.48,111.57,111.48,111.53,4100.0,82.6317,82.6984,82.6317,82.6687,4100.0
2013-04-24 11:00:00,111.52,111.56,111.51,111.56,1400.0,82.6613,82.691,82.6539,82.691,1400.0
2013-04-24 11:10:00,111.55,111.55,111.52,111.52,600.0,82.6835,82.6835,82.6613,82.6613,600.0
2013-04-24 11:20:00,111.54,111.55,111.52,111.52,1100.0,82.6761,82.6835,82.6613,82.6613,1100.0
2013-04-24 11:30:00,111.55,111.56,111.55,111.55,3000.0,82.6835,82.691,82.6835,82.6835,3000.0
2013-04-24 11:40:00,111.56,111.56,111.53,111.55,3100.0,82.691,82.691,82.6687,82.6835,3100.0
2013-04-24 11:50:00,111.53,111.55,111.53,111.55,1300.0,82.6687,82.6835,82.6687,82.6835,1300.0
2013-04-24 12:00:00,111.5,111.55,111.5,111.55,700.0,82.6465,82.6835,82.6465,82.6835,700.0
2013-04-24 12:10:00,111.54,111.55,111.46,111.55,2200.0,82.6761,82.6835,82.6168,82.6835,2200.0
2013-04-24 12:20:00,111.53,111.55,111.51,111.54,3200.0,82.6687,82.6835,82.6539,82.6761,3200.0
2013-04-24 12:30:00,111.54,111.55,111.5,111.53,6300.0,82.6761,82.6835,82.6465,82.6687,6300.0
2013-04-24 12:40:00,111.5,111.53,111.49,111.53,2500.0,82.6465,82.6687,82.6391,82.6687,2500.0
2013-04-24 12:50:00,111.52,111.53,111.52,111.53,800.0,82.6613,82.6687,82.6613,82.6687,800.0
2013-04-24 13:00:00,111.51,111.54,111.51,111.52,2200.0,82.6539,82.6761,82.6539,82.6613,2200.0
2013-04-24 13:10:00,111.53,111.53,111.52,111.53,500.0,82.6687,82.6687,82.6613,82.6687,500.0
2013-04-24 13:20:00,111.54,111.54,111.47,111.53,2200.0,82.6761,82.6761,82.6243,82.6687,2200.0
2013-04-24 13:30:00,111.53,111.54,111.52,111.54,1500.0,82.6687,82.6761,82.6613,82.6761,1500.0
2013-04-24 13:40:00,111.54,111.54,111.54,111.54,3500.0,82.6761,82.6761,82.6761,82.6761,3500.0
2013-04-24 13:50:00,111.54,111.54,111.49,111.54,3000.0,82.6761,82.6761,82.6391,82.6761,3000.0
2013-04-24 14:00:00,111.53,111.54,111.51,111.54,2100.0,82.6687,82.6761,82.6539,82.6761,2100.0
2013-04-24 14:10:00,111.51,111.55,111.5,111.55,8100.0,82.6539,82.6835,82.6465,82.6835,8100.0
2013-04-24 14:20:00,111.55,111.56,111.52,111.55,7400.0,82.6835,82.691,82.6613,82.6835,7400.0
2013-04-24 14:30:00,111.55,111.56,111.54,111.55,400.0,82.6835,82.691,82.6761,82.6835,400.0
2013-04-24 14:40:00,111.55,111.56,111.37,111.49,16100.0,82.6835,82.691,82.5501,82.6391,16100.0
2013-04-24 14:50:00,111.55,111.57,111.51,111.51,1500.0,82.6835,82.6984,82.6539,82.6539,1500.0
2013-04-24 15:00:00,111.55,111.55,111.51,111.51,400.0,82.6835,82.6835,82.6539,82.6539,400.0
2013-04-24 15:10:00,111.54,111.54,111.45,111.5,2400.0,82.6761,82.6761,82.6094,82.6465,2400.0
2013-04-24 15:20:00,111.49,111.5,111.38,111.42,4400.0,82.6391,82.6465,82.5575,82.5872,4400.0
2013-04-24 15:30:00,111.37,111.43,111.35,111.41,24700.0,82.5501,82.5946,82.5353,82.5798,24700.0
2013-04-24 15:40:00,111.39,111.4,111.39,111.4,700.0,82.565,82.5724,82.565,82.5724,700.0
2013-04-24 15:50:00,111.39,111.44,111.36,111.4,6300.0,82.565,82.602,82.5427,82.5724,6300.0
2013-04-25 09:30:00,111.39,111.59,111.38,111.52,3500.0,82.565,82.7132,82.5575,82.6613,3500.0
2013-04-25 09:40:00,111.47,111.52,111.47,111.49,1400.0,82.6243,82.6613,82.6243,82.6391,1400.0
2013-04-25 09:50:00,111.5,111.56,111.43,111.43,1000.0,82.6465,82.691,82.5946,82.5946,1000.0
2013-04-25 10:00:00,111.48,111.52,111.43,111.5,600.0,82.6317,82.6613,82.5946,82.6465,600.0
2013-04-25 10:10:00,111.49,111.5,111.43,111.5,2600.0,82.6391,82.6465,82.5946,82.6465,2600.0
2013-04-25 10:20:00,111.5,111.5,111.44,111.44,1400.0,82.6465,82.6465,82.602,82.602,1400.0
2013-04-25 10:30:00,111.44,111.44,111.44,111.44,100.0,82.602,82.602,82.602,82.602,100.0
2013-04-25 10:40:00,111.49,111.49,111.43,111.43,500.0,82.6391,82.6391,82.5946,82.5946,500.0
2013-04-25 10:50:00,111.49,111.5,111.43,111.5,1500.0,82.6391,82.6465,82.5946,82.6465,1500.0
2013-04-25 11:00:00,111.43,111.43,111.43,111.43,100.0,82.5946,82.5946,82.5946,82.5946,100.0
2013-04-25 11:10:00,111.5,111.5,111.46,111.5,3500.0,82.6465,82.6465,82.6168,82.6465,3500.0
2013-04-25 11:20:00,111.49,111.55,111.45,111.51,4000.0,82.6391,82.6835,82.6094,82.6539,4000.0
2013-04-25 11:30:00,111.48,111.48,111.48,111.48,400.0,82.6317,82.6317,82.6317,82.6317,400.0
2013-04-25 11:40:00,111.48,111.53,111.47,111.47,2300.0,82.6317,82.6687,82.6243,82.6243,2300.0
2013-04-25 11:50:00,111.47,111.53,111.47,111.52,2400.0,82.6243,82.6687,82.6243,82.6613,2400.0
2013-04-25 12:00:00,111.52,111.58,111.48,111.56,6900.0,82.6613,82.7058,82.6317,82.691,6900.0
2013-04-25 12:10:00,111.58,111.59,111.55,111.55,11800.0,82.7058,82.7132,82.6835,82.6835,11800.0
2013-04-25 12:20:00,111.52,111.58,111.52,111.57,11100.0,82.6613,82.7058,82.6613,82.6984,11100.0
2013-04-25 12:30:00,111.59,111.59,111.55,111.57,2700.0,82.7132,82.7132,82.6835,82.6984,2700.0
2013-04-25 12:40:00,111.56,111.57,111.51,111.51,1500.0,82.691,82.6984,82.6539,82.6539,1500.0
2013-04-25 12:50:00,111.56,111.56,111.51,111.56,1000.0,82.691,82.691,82.6539,82.691,1000.0
2013-04-25 13:00:00,111.56,111.56,111.51,111.54,1400.0,82.691,82.691,82.6539,82.6761,1400.0
2013-04-25 13:10:00,111.52,111.54,111.47,111.54,1300.0,82.6613,82.6761,82.6243,82.6761,1300.0
2013-04-25 13:20:00,111.51,111.56,111.51,111.51,5300.0,82.6539,82.691,82.6539,82.6539,5300.0
2013-04-25 13:30:00,111.56,111.57,111.54,111.54,2400.0,82.691,82.6984,82.6761,82.6761,2400.0
2013-04-25 13:40:00,111.54,111.55,111.53,111.53,2700.0,82.6761,82.6835,82.6687,82.6687,2700.0
2013-04-25 13:50:00,111.5,111.53,111.5,111.51,3000.0,82.6465,82.6687,82.6465,82.6539,3000.0
2013-04-25 14:00:00,111.49,111.54,111.49,111.53,1500.0,82.6391,82.6761,82.6391,82.6687,1500.0
2013-04-25 14:10:00,111.52,111.53,111.49,111.51,1700.0,82.6613,82.6687,82.6391,82.6539,1700.0
2013-04-25 14:20:00,111.51,111.54,111.5,111.51,2800.0,82.6539,82.6761,82.6465,82.6539,2800.0
2013-04-25 14:30:00,111.54,111.57,111.52,111.54,11300.0,82.6761,82.6984,82.6613,82.6761,11300.0
2013-04-25 14:40:00,111.54,111.57,111.54,111.55,3200.0,82.6761,82.6984,82.6761,82.6835,3200.0
2013-04-25 14:50:00,111.57,111.57,111.56,111.57,11500.0,82.6984,82.6984,82.691,82.6984,11500.0
2013-04-25 15:00:00,111.57,111.57,111.5,111.56,31900.0,82.6984,82.6984,82.6465,82.691,31900.0
2013-04-25 15:10:00,111.56,111.57,111.56,111.56,2900.0,82.691,82.6984,82.691,82.691,2900.0
2013-04-25 15:20:00,111.57,111.57,111.56,111.57,2500.0,82.6984,82.6984,82.691,82.6984,2500.0
2013-04-25 15:30:00,111.57,111.57,111.56,111.57,1700.0,82.6984,82.6984,82.691,82.6984,1700.0
2013-04-25 15:40:00,111.57,111.59,111.56,111.59,8700.0,82.6984,82.7132,82.691,82.7132,8700.0
2013-04-25 15:50:00,111.59,111.63,111.56,111.57,6100.0,82.7132,82.7428,82.691,82.6984,6100.0
2013-04-26 09:30:00,111.67,111.67,111.51,111.58,7100.0,82.7725,82.7725,82.6539,82.7058,7100.0
2013-04-26 09:40:00,111.63,111.63,111.59,111.59,600.0,82.7428,82.7428,82.7132,82.7132,600.0
2013-04-26 09:50:00,111.59,111.65,111.59,111.65,600.0,82.7132,82.7577,82.7132,82.7577,600.0
2013-04-26 10:00:00,111.57,111.65,111.57,111.64,300.0,82.6984,82.7577,82.6984,82.7503,300.0
2013-04-26 10:10:00,111.64,111.64,111.56,111.64,700.0,82.7503,82.7503,82.691,82.7503,700.0
2013-04-26 10:20:00,111.61,111.65,111.59,111.62,14800.0,82.728,82.7577,82.7132,82.7354,14800.0
2013-04-26 10:30:00,111.64,111.64,111.57,111.63,3200.0,82.7503,82.7503,82.6984,82.7428,3200.0
2013-04-26 10:40:00,111.63,111.64,111.51,111.59,4800.0,82.7428,82.7503,82.6539,82.7132,4800.0
2013-04-26 10:50:00,111.5,111.61,111.5,111.51,900.0,82.6465,82.728,82.6465,82.6539,900.0
2013-04-26 11:00:00,111.51,111.58,111.51,111.58,500.0,82.6539,82.7058,82.6539,82.7058,500.0
2013-04-26 11:10:00,111.61,111.61,111.56,111.56,8200.0,82.728,82.728,82.691,82.691,8200.0
2013-04-26 11:20:00,111.56,111.56,111.56,111.56,0.0,82.691,82.691,82.691,82.691,0.0
2013-04-26 11:30:00,111.6,111.62,111.52,111.52,7100.0,82.7206,82.7354,82.6613,82.6613,7100.0
2013-04-26 11:40:00,111.63,111.63,111.51,111.59,6300.0,82.7428,82.7428,82.6539,82.7132,6300.0
2013-04-26 11:50:00,111.59,111.59,111.46,111.54,1600.0,82.7132,82.7132,82.6168,82.6761,1600.0
2013-04-26 12:00:00,111.58,111.6,111.54,111.56,3100.0,82.7058,82.7206,82.6761,82.691,3100.0
2013-04-26 12:10:00,111.58,111.58,111.57,111.58,1300.0,82.7058,82.7058,82.6984,82.7058,1300.0
2013-04-26 12:20:00,111.63,111.65,111.56,111.62,3900.0,82.7428,82.7577,82.691,82.7354,3900.0
2013-04-26 12:30:00,111.63,111.63,111.57,111.57,400.0,82.7428,82.7428,82.6984,82.6984,400.0
2013-04-26 12:40:00,111.56,111.56,111.56,111.56,900.0,82.691,82.691,82.691,82.691,900.0
2013-04-26 12:50:00,111.6,111.62,111.57,111.62,1700.0,82.7206,82.7354,82.6984,82.7354,1700.0
2013-04-26 13:00:00,111.64,111.66,111.62,111.66,14300.0,82.7503,82.7651,82.7354,82.7651,14300.0
2013-04-26 13:10:00,111.66,111.66,111.58,111.58,14100.0,82.7651,82.7651,82.7058,82.7058,14100.0
2013-04-26 13:20:00,111.6,111.63,111.6,111.63,2100.0,82.7206,82.7428,82.7206,82.7428,2100.0
2013-04-26 13:30:00,111.55,111.65,111.55,111.65,1000.0,82.6835,82.7577,82.6835,82.7577,1000.0
2013-04-26 13:40:00,111.65,111.65,111.59,111.65,500.0,82.7577,82.7577,82.7132,82.7577,500.0
2013-04-26 13:50:00,111.64,111.66,111.58,111.63,7000.0,82.7503,82.7651,82.7058,82.7428,7000.0
2013-04-26 14:00:00,111.63,111.66,111.61,111.66,1700.0,82.7428,82.7651,82.728,82.7651,1700.0
2013-04-26 14:10:00,111.66,111.66,111.62,111.62,1300.0,82.7651,82.7651,82.7354,82.7354,1300.0
2013-04-26 14:20:00,111.64,111.66,111.62,111.66,1000.0,82.7503,82.7651,82.7354,82.7651,1000.0
2013-04-26 14:30:00,111.63,111.67,111.63,111.67,1000.0,82.7428,82.7725,82.7428,82.7725,1000.0
2013-04-26 14:40:00,111.63,111.69,111.63,111.68,5600.0,82.7428,82.7873,82.7428,82.7799,5600.0
2013-04-26 14:50:00,111.67,111.72,111.67,111.71,6300.0,82.7725,82.8096,82.7725,82.8021,6300.0
2013-04-26 15:00:00,111.67,111.72,111.67,111.72,1000.0,82.7725,82.8096,82.7725,82.8096,1000.0
2013-04-26 15:10:00,111.71,111.72,111.7,111.7,2900.0,82.8021,82.8096,82.7947,82.7947,2900.0
2013-04-26 15:20:00,111.7,111.72,111.7,111.7,4300.0,82.7947,82.8096,82.7947,82.7947,4300.0
2013-04-26 15:30:00,111.7,111.72,111.67,111.71,8500.0,82.7947,82.8096,82.7725,82.8021,8500.0
2013-04-26 15:40:00,111.7,111.72,111.7,111.72,11000.0,82.7947,82.8096,82.7947,82.8096,11000.0
2013-04-26 15:50:00,111.72,111.73,111.71,111.72,4500.0,82.8096,82.817,82.8021,82.8096,4500.0
2013-04-29 09:30:00,111.77,111.77,111.72,111.72,4400.0,82.8466,82.8466,82.8096,82.8096,4400.0
2013-04-29 09:40:00,111.75,111.75,111.63,111.63,2500.0,82.8318,82.8318,82.7428,82.7428,2500.0
2013-04-29 09:50:00,111.73,111.73,111.56,111.57,2100.0,82.817,82.817,82.691,82.6984,2100.0
2013-04-29 10:00:00,111.72,111.73,111.72,111.73,700.0,82.8096,82.817,82.8096,82.817,700.0
2013-04-29 10:10:00,111.72,111.73,111.72,111.72,1900.0,82.8096,82.817,82.8096,82.8096,1900.0
2013-04-29 10:20:00,111.75,111.8,111.7,111.76,2500.0,82.8318,82.8689,82.7947,82.8392,2500.0
2013-04-29 10:30:00,111.7,111.75,111.7,111.75,800.0,82.7947,82.8318,82.7947,82.8318,800.0
2013-04-29 10:40:00,111.7,111.75,111.7,111.73,6000.0,82.7947,82.8318,82.7947,82.817,6000.0
2013-04-29 10:50:00,111.74,111.74,111.73,111.74,2800.0,82.8244,82.8244,82.817,82.8244,2800.0
2013-04-29 11:00:00,111.73,111.74,111.73,111.74,1900.0,82.817,82.8244,82.817,82.8244,1900.0
2013-04-29 11:10:00,111.74,111.74,111.73,111.74,1200.0,82.8244,82.8244,82.817,82.8244,1200.0
2013-04-29 11:20:00,111.74,111.74,111.73,111.73,1500.0,82.8244,82.8244,82.817,82.817,1500.0
2013-04-29 11:30:00,111.73,111.74,111.73,111.74,2400.0,82.817,82.8244,82.817,82.8244,2400.0
2013-04-29 11:40:00,111.74,111.79,111.73,111.79,9500.0,82.8244,82.8614,82.817,82.8614,9500.0
2013-04-29 11:50:00,111.79,111.79,111.73,111.78,600.0,82.8614,82.8614,82.817,82.854,600.0
2013-04-29 12:00:00,111.76,111.78,111.75,111.75,1200.0,82.8392,82.854,82.8318,82.8318,1200.0
2013-04-29 12:10:00,111.75,111.79,111.73,111.73,7200.0,82.8318,82.8614,82.817,82.817,7200.0
2013-04-29 12:20:00,111.75,111.76,111.73,111.75,2000.0,82.8318,82.8392,82.817,82.8318,2000.0
2013-04-29 12:30:00,111.74,111.76,111.74,111.75,1400.0,82.8244,82.8392,82.8244,82.8318,1400.0
2013-04-29 12:40:00,111.74,111.78,111.74,111.77,11000.0,82.8244,82.854,82.8244,82.8466,11000.0
2013-04-29 12:50:00,111.77,111.78,111.76,111.77,5600.0,82.8466,82.854,82.8392,82.8466,5600.0
2013-04-29 13:00:00,111.78,111.79,111.76,111.79,9300.0,82.854,82.8614,82.8392,82.8614,9300.0
2013-04-29 13:10:00,111.79,111.8,111.75,111.8,5100.0,82.8614,82.8689,82.8318,82.8689,5100.0
2013-04-29 13:20:00,111.79,111.8,111.79,111.8,700.0,82.8614,82.8689,82.8614,82.8689,700.0
2013-04-29 13:30:00,111.79,111.8,111.78,111.8,700.0,82.8614,82.8689,82.854,82.8689,700.0
2013-04-29 13:40:00,111.79,111.8,111.76,111.8,5600.0,82.8614,82.8689,82.8392,82.8689,5600.0
2013-04-29 13:50:00,111.8,111.8,111.76,111.76,1300.0,82.8689,82.8689,82.8392,82.8392,1300.0
2013-04-29 14:00:00,111.78,111.8,111.78,111.8,400.0,82.854,82.8689,82.854,82.8689,400.0
2013-04-29 14:10:00,111.78,111.78,111.74,111.76,3400.0,82.854,82.854,82.8244,82.8392,3400.0
2013-04-29 14:20:00,111.75,111.79,111.75,111.77,7300.0,82.8318,82.8614,82.8318,82.8466,7300.0
2013-04-29 14:30:00,111.8,111.8,111.76,111.79,1200.0,82.8689,82.8689,82.8392,82.8614,1200.0
2013-04-29 14:40:00,111.79,111.79,111.77,111.78,4200.0,82.8614,82.8614,82.8466,82.854,4200.0
2013-04-29 14:50:00,111.78,111.78,111.66,111.72,21200.0,82.854,82.854,82.7651,82.8096,21200.0
2013-04-29 15:00:00,111.75,111.75,111.71,111.71,700.0,82.8318,82.8318,82.8021,82.8021,700.0
2013-04-29 15:10:00,111.7,111.71,111.7,111.7,1700.0,82.7947,82.8021,82.7947,82.7947,1700.0
2013-04-29 15:20:00,111.68,111.71,111.68,111.71,2300.0,82.7799,82.8021,82.7799,82.8021,2300.0
2013-04-29 15:30:00,111.7,111.72,111.69,111.7,4200.0,82.7947,82.8096,82.7873,82.7947,4200.0
2013-04-29 15:40:00,111.7,111.72,111.68,111.69,3000.0,82.7947,82.8096,82.7799,82.7873,3000.0
2013-04-29 15:50:00,111.68,111.79,111.67,111.79,8500.0,82.7799,82.8614,82.7725,82.8614,8500.0
2013-04-30 09:30:00,111.67,111.67,111.67,111.67,1300.0,82.7725,82.7725,82.7725,82.7725,1300.0
2013-04-30 09:40:00,111.74,111.79,111.73,111.79,600.0,82.8244,82.8614,82.817,82.8614,600.0
2013-04-30 09:50:00,111.79,111.79,111.75,111.77,800.0,82.8614,82.8614,82.8318,82.8466,800.0
2013-04-30 10:00:00,111.82,111.82,111.8,111.81,1900.0,82.8837,82.8837,82.8689,82.8763,1900.0
2013-04-30 10:10:00,111.82,111.82,111.82,111.82,2400.0,82.8837,82.8837,82.8837,82.8837,2400.0
2013-04-30 10:20:00,111.8,111.8,111.8,111.8,100.0,82.8689,82.8689,82.8689,82.8689,100.0
2013-04-30 10:30:00,111.73,111.81,111.73,111.8,2600.0,82.817,82.8763,82.817,82.8689,2600.0
2013-04-30 10:40:00,111.75,111.81,111.74,111.81,1300.0,82.8318,82.8763,82.8244,82.8763,1300.0
2013-04-30 10:50:00,111.8,111.8,111.78,111.79,2800.0,82.8689,82.8689,82.854,82.8614,2800.0
2013-04-30 11:00:00,111.8,111.8,111.74,111.78,1100.0,82.8689,82.8689,82.8244,82.854,1100.0
2013-04-30 11:10:00,111.79,111.8,111.77,111.78,5900.0,82.8614,82.8689,82.8466,82.854,5900.0
2013-04-30 11:20:00,111.79,111.8,111.78,111.8,2100.0,82.8614,82.8689,82.854,82.8689,2100.0
2013-04-30 11:30:00,111.8,111.8,111.71,111.76,3500.0,82.8689,82.8689,82.8021,82.8392,3500.0
2013-04-30 11:40:00,111.77,111.78,111.71,111.71,2000.0,82.8466,82.854,82.8021,82.8021,2000.0
2013-04-30 11:50:00,111.78,111.78,111.72,111.78,2100.0,82.854,82.854,82.8096,82.854,2100.0
2013-04-30 12:00:00,111.77,111.78,111.71,111.72,3700.0,82.8466,82.854,82.8021,82.8096,3700.0
2013-04-30 12:10:00,111.71,111.78,111.71,111.78,500.0,82.8021,82.854,82.8021,82.854,500.0
2013-04-30 12:20:00,111.79,111.82,111.76,111.8,2700.0,82.8614,82.8837,82.8392,82.8689,2700.0
2013-04-30 12:30:00,111.82,111.86,111.82,111.86,3300.0,82.8837,82.9133,82.8837,82.9133,3300.0
2013-04-30 12:40:00,111.85,111.85,111.85,111.85,500.0,82.9059,82.9059,82.9059,82.9059,500.0
2013-04-30 12:50:00,111.86,111.86,111.78,111.78,900.0,82.9133,82.9133,82.854,82.854,900.0
2013-04-30 13:00:00,111.8,111.85,111.8,111.83,1700.0,82.8689,82.9059,82.8689,82.8911,1700.0
2013-04-30 13:10:00,111.85,111.86,111.84,111.86,1500.0,82.9059,82.9133,82.8985,82.9133,1500.0
2013-04-30 13:20:00,111.86,111.89,111.85,111.86,1100.0,82.9133,82.9356,82.9059,82.9133,1100.0
2013-04-30 13:30:00,111.88,111.89,111.85,111.89,1200.0,82.9282,82.9356,82.9059,82.9356,1200.0
2013-04-30 13:40:00,111.89,111.89,111.84,111.88,5500.0,82.9356,82.9356,82.8985,82.9282,5500.0
2013-04-30 13:50:00,111.89,111.89,111.78,111.86,35900.0,82.9356,82.9356,82.854,82.9133,35900.0
2013-04-30 14:00:00,111.86,111.87,111.86,111.86,3400.0,82.9133,82.9207,82.9133,82.9133,3400.0
2013-04-30 14:10:00,111.86,111.87,111.85,111.87,800.0,82.9133,82.9207,82.9059,82.9207,800.0
2013-04-30 14:20:00,111.87,111.87,111.84,111.84,3900.0,82.9207,82.9207,82.8985,82.8985,3900.0
2013-04-30 14:30:00,111.87,111.87,111.79,111.82,2400.0,82.9207,82.9207,82.8614,82.8837,2400.0
2013-04-30 14:40:00,111.84,111.85,111.8,111.81,2000.0,82.8985,82.9059,82.8689,82.8763,2000.0
2013-04-30 14:50:00,111.82,111.87,111.81,111.86,4300.0,82.8837,82.9207,82.8763,82.9133,4300.0
2013-04-30 15:00:00,111.84,111.84,111.8,111.84,7100.0,82.8985,82.8985,82.8689,82.8985,7100.0
2013-04-30 15:10:00,111.82,111.86,111.82,111.86,2600.0,82.8837,82.9133,82.8837,82.9133,2600.0
2013-04-30 15:20:00,111.83,111.87,111.82,111.86,1200.0,82.8911,82.9207,82.8837,82.9133,1200.0
2013-04-30 15:30:00,111.84,111.87,111.83,111.87,1900.0,82.8985,82.9207,82.8911,82.9207,1900.0
2013-04-30 15:40:00,111.87,111.87,111.85,111.85,4400.0,82.9207,82.9207,82.9059,82.9059,4400.0
2013-04-30 15:50:00,111.87,111.87,111.79,111.87,4000.0,82.9207,82.9207,82.8614,82.9207,4000.0
2013-05-01 09:30:00,111.72,111.72,111.61,111.67,6000.0,82.9969,82.9969,82.9152,82.9598,6000.0
2013-05-01 09:40:00,111.72,111.77,111.72,111.77,8400.0,82.9969,83.0341,82.9969,83.0341,8400.0
2013-05-01 09:50:00,111.77,111.78,111.74,111.75,26500.0,83.0341,83.0415,83.0118,83.0192,26500.0
2013-05-01 10:00:00,111.72,111.76,111.72,111.75,20600.0,82.9969,83.0266,82.9969,83.0192,20600.0
2013-05-01 10:10:00,111.75,111.75,111.74,111.75,26000.0,83.0192,83.0192,83.0118,83.0192,26000.0
2013-05-01 10:20:00,111.75,111.75,111.74,111.75,2500.0,83.0192,83.0192,83.0118,83.0192,2500.0
2013-05-01 10:30:00,111.74,111.75,111.74,111.74,2900.0,83.0118,83.0192,83.0118,83.0118,2900.0
2013-05-01 10:40:00,111.74,111.75,111.74,111.74,2300.0,83.0118,83.0192,83.0118,83.0118,2300.0
2013-05-01 10:50:00,111.75,111.75,111.66,111.73,4800.0,83.0192,83.0192,82.9524,83.0044,4800.0
2013-05-01 11:00:00,111.7,111.73,111.64,111.64,700.0,82.9821,83.0044,82.9375,82.9375,700.0
2013-05-01 11:10:00,111.66,111.71,111.65,111.69,1000.0,82.9524,82.9895,82.9449,82.9746,1000.0
2013-05-01 11:20:00,111.67,111.7,111.67,111.67,2600.0,82.9598,82.9821,82.9598,82.9598,2600.0
2013-05-01 11:30:00,111.68,111.7,111.66,111.67,2000.0,82.9672,82.9821,82.9524,82.9598,2000.0
2013-05-01 11:40:00,111.67,111.7,111.66,111.7,3100.0,82.9598,82.9821,82.9524,82.9821,3100.0
2013-05-01 11:50:00,111.68,111.73,111.67,111.71,26600.0,82.9672,83.0044,82.9598,82.9895,26600.0
2013-05-01 12:00:00,111.72,111.72,111.69,111.71,1500.0,82.9969,82.9969,82.9746,82.9895,1500.0
2013-05-01 12:10:00,111.71,111.72,111.67,111.67,1300.0,82.9895,82.9969,82.9598,82.9598,1300.0
2013-05-01 12:20:00,111.71,111.72,111.67,111.71,700.0,82.9895,82.9969,82.9598,82.9895,700.0
2013-05-01 12:30:00,111.69,111.76,111.69,111.76,23700.0,82.9746,83.0266,82.9746,83.0266,23700.0
2013-05-01 12:40:00,111.73,111.75,111.73,111.75,1100.0,83.0044,83.0192,83.0044,83.0192,1100.0
2013-05-01 12:50:00,111.72,111.75,111.72,111.75,500.0,82.9969,83.0192,82.9969,83.0192,500.0
2013-05-01 13:00:00,111.75,111.75,111.74,111.74,3000.0,83.0192,83.0192,83.0118,83.0118,3000.0
2013-05-01 13:10:00,111.75,111.75,111.74,111.75,1200.0,83.0192,83.0192,83.0118,83.0192,1200.0
2013-05-01 13:20:00,111.75,111.75,111.74,111.75,1500.0,83.0192,83.0192,83.0118,83.0192,1500.0
2013-05-01 13:30:00,111.75,111.75,111.75,111.75,600.0,83.0192,83.0192,83.0192,83.0192,600.0
2013-05-01 13:40:00,111.75,111.75,111.7,111.7,1200.0,83.0192,83.0192,82.9821,82.9821,1200.0
2013-05-01 13:50:00,111.73,111.74,111.68,111.74,1600.0,83.0044,83.0118,82.9672,83.0118,1600.0
2013-05-01 14:00:00,111.74,111.75,111.74,111.75,16100.0,83.0118,83.0192,83.0118,83.0192,16100.0
2013-05-01 14:10:00,111.75,111.75,111.74,111.75,1300.0,83.0192,83.0192,83.0118,83.0192,1300.0
2013-05-01 14:20:00,111.75,111.75,111.74,111.74,18400.0,83.0192,83.0192,83.0118,83.0118,18400.0
2013-05-01 14:30:00,111.74,111.75,111.74,111.75,3400.0,83.0118,83.0192,83.0118,83.0192,3400.0
2013-05-01 14:40:00,111.75,111.75,111.75,111.75,600.0,83.0192,83.0192,83.0192,83.0192,600.0
2013-05-01 14:50:00,111.74,111.75,111.74,111.75,1400.0,83.0118,83.0192,83.0118,83.0192,1400.0
2013-05-01 15:00:00,111.75,111.75,111.74,111.74,3700.0,83.0192,83.0192,83.0118,83.0118,3700.0
2013-05-01 15:10:00,111.75,111.75,111.74,111.74,4100.0,83.0192,83.0192,83.0118,83.0118,4100.0
2013-05-01 15:20:00,111.74,111.75,111.74,111.75,3200.0,83.0118,83.0192,83.0118,83.0192,3200.0
2013-05-01 15:30:00,111.74,111.79,111.74,111.76,2300.0,83.0118,83.0489,83.0118,83.0266,2300.0
2013-05-01 15:40:00,111.76,111.78,111.75,111.78,400.0,83.0266,83.0415,83.0192,83.0415,400.0
2013-05-01 15:50:00,111.76,111.79,111.67,111.69,4900.0,83.0266,83.0489,82.9598,82.9746,4900.0
2013-05-02 09:30:00,111.73,111.79,111.64,111.79,4400.0,83.0044,83.0489,82.9375,83.0489,4400.0
2013-05-02 09:40:00,111.72,111.73,111.65,111.7,5500.0,82.9969,83.0044,82.9449,82.9821,5500.0
2013-05-02 09:50:00,111.69,111.77,111.68,111.71,7500.0,82.9746,83.0341,82.9672,82.9895,7500.0
2013-05-02 10:00:00,111.76,111.78,111.66,111.73,8900.0,83.0266,83.0415,82.9524,83.0044,8900.0
2013-05-02 10:10:00,111.73,111.77,111.71,111.72,4700.0,83.0044,83.0341,82.9895,82.9969,4700.0
2013-05-02 10:20:00,111.75,111.77,111.75,111.76,8400.0,83.0192,83.0341,83.0192,83.0266,8400.0
2013-05-02 10:30:00,111.76,111.78,111.76,111.78,6000.0,83.0266,83.0415,83.0266,83.0415,6000.0
2013-05-02 10:40:00,111.78,111.82,111.77,111.82,9500.0,83.0415,83.0712,83.0341,83.0712,9500.0
2013-05-02 10:50:00,111.8,111.81,111.79,111.79,1900.0,83.0564,83.0638,83.0489,83.0489,1900.0
2013-05-02 11:00:00,111.79,111.81,111.77,111.77,2600.0,83.0489,83.0638,83.0341,83.0341,2600.0
2013-05-02 11:10:00,111.78,111.79,111.77,111.77,1400.0,83.0415,83.0489,83.0341,83.0341,1400.0
2013-05-02 11:20:00,111.79,111.81,111.77,111.77,2100.0,83.0489,83.0638,83.0341,83.0341,2100.0
2013-05-02 11:30:00,111.8,111.81,111.78,111.81,7500.0,83.0564,83.0638,83.0415,83.0638,7500.0
2013-05-02 11:40:00,111.81,111.84,111.79,111.8,8100.0,83.0638,83.0861,83.0489,83.0564,8100.0
2013-05-02 11:50:00,111.79,111.82,111.77,111.8,2000.0,83.0489,83.0712,83.0341,83.0564,2000.0
2013-05-02 12:00:00,111.81,111.83,111.79,111.82,9100.0,83.0638,83.0786,83.0489,83.0712,9100.0
2013-05-02 12:10:00,111.82,111.87,111.81,111.82,1600.0,83.0712,83.1084,83.0638,83.0712,1600.0
2013-05-02 12:20:00,111.87,111.87,111.81,111.87,5500.0,83.1084,83.1084,83.0638,83.1084,5500.0
2013-05-02 12:30:00,111.83,111.86,111.8,111.85,1800.0,83.0786,83.1009,83.0564,83.0935,1800.0
2013-05-02 12:40:00,111.82,111.86,111.81,111.84,1400.0,83.0712,83.1009,83.0638,83.0861,1400.0
2013-05-02 12:50:00,111.84,111.85,111.81,111.85,1400.0,83.0861,83.0935,83.0638,83.0935,1400.0
2013-05-02 13:00:00,111.85,111.85,111.81,111.82,1100.0,83.0935,83.0935,83.0638,83.0712,1100.0
2013-05-02 13:10:00,111.84,111.86,111.82,111.86,2400.0,83.0861,83.1009,83.0712,83.1009,2400.0
2013-05-02 13:20:00,111.84,111.86,111.82,111.85,4600.0,83.0861,83.1009,83.0712,83.0935,4600.0
2013-05-02 13:30:00,111.85,111.86,111.82,111.85,5800.0,83.0935,83.1009,83.0712,83.0935,5800.0
2013-05-02 13:40:00,111.85,111.86,111.81,111.82,1400.0,83.0935,83.1009,83.0638,83.0712,1400.0
2013-05-02 13:50:00,111.83,111.87,111.83,111.84,1300.0,83.0786,83.1084,83.0786,83.0861,1300.0
2013-05-02 14:00:00,111.84,111.84,111.83,111.84,2300.0,83.0861,83.0861,83.0786,83.0861,2300.0
2013-05-02 14:10:00,111.81,111.85,111.81,111.81,4000.0,83.0638,83.0935,83.0638,83.0638,4000.0
2013-05-02 14:20:00,111.85,111.85,111.81,111.81,1300.0,83.0935,83.0935,83.0638,83.0638,1300.0
2013-05-02 14:30:00,111.81,111.85,111.81,111.82,3300.0,83.0638,83.0935,83.0638,83.0712,3300.0
2013-05-02 14:40:00,111.84,111.85,111.83,111.83,2300.0,83.0861,83.0935,83.0786,83.0786,2300.0
2013-05-02 14:50:00,111.84,111.85,111.83,111.83,1800.0,83.0861,83.0935,83.0786,83.0786,1800.0
2013-05-02 15:00:00,111.84,111.85,111.8,111.82,4000.0,83.0861,83.0935,83.0564,83.0712,4000.0
2013-05-02 15:10:00,111.82,111.82,111.81,111.81,1500.0,83.0712,83.0712,83.0638,83.0638,1500.0
2013-05-02 15:20:00,111.82,111.83,111.81,111.83,6300.0,83.0712,83.0786,83.0638,83.0786,6300.0
2013-05-02 15:30:00,111.82,111.83,111.81,111.83,4500.0,83.0712,83.0786,83.0638,83.0786,4500.0
2013-05-02 15:40:00,111.82,111.83,111.82,111.83,6700.0,83.0712,83.0786,83.0712,83.0786,6700.0
2013-05-02 15:50:00,111.82,111.83,111.82,111.83,6400.0,83.0712,83.0786,83.0712,83.0786,6400.0
2013-05-03 09:30:00,111.77,111.77,111.7,111.71,3000.0,83.0341,83.0341,82.9821,82.9895,3000.0
2013-05-03 09:40:00,111.63,111.7,111.63,111.69,1800.0,82.9301,82.9821,82.9301,82.9746,1800.0
2013-05-03 09:50:00,111.67,111.67,111.63,111.63,2900.0,82.9598,82.9598,82.9301,82.9301,2900.0
2013-05-03 10:00:00,111.63,111.65,111.63,111.65,300.0,82.9301,82.9449,82.9301,82.9449,300.0
2013-05-03 10:10:00,111.64,111.67,111.62,111.65,5500.0,82.9375,82.9598,82.9226,82.9449,5500.0
2013-05-03 10:20:00,111.65,111.65,111.62,111.62,1200.0,82.9449,82.9449,82.9226,82.9226,1200.0
2013-05-03 10:30:00,111.61,111.64,111.58,111.63,6700.0,82.9152,82.9375,82.8929,82.9301,6700.0
2013-05-03 10:40:00,111.61,111.64,111.61,111.61,1000.0,82.9152,82.9375,82.9152,82.9152,1000.0
2013-05-03 10:50:00,111.62,111.63,111.6,111.61,3400.0,82.9226,82.9301,82.9078,82.9152,3400.0
2013-05-03 11:00:00,111.61,111.63,111.52,111.55,5700.0,82.9152,82.9301,82.8483,82.8706,5700.0
2013-05-03 11:10:00,111.56,111.56,111.53,111.54,1000.0,82.8781,82.8781,82.8558,82.8632,1000.0
2013-05-03 11:20:00,111.53,111.53,111.47,111.5,4200.0,82.8558,82.8558,82.8112,82.8335,4200.0
2013-05-03 11:30:00,111.51,111.55,111.5,111.52,9300.0,82.8409,82.8706,82.8335,82.8483,9300.0
2013-05-03 11:40:00,111.59,111.59,111.52,111.55,2100.0,82.9004,82.9004,82.8483,82.8706,2100.0
2013-05-03 11:50:00,111.5,111.53,111.49,111.51,1100.0,82.8335,82.8558,82.8261,82.8409,1100.0
2013-05-03 12:00:00,111.57,111.57,111.52,111.56,1000.0,82.8855,82.8855,82.8483,82.8781,1000.0
2013-05-03 12:10:00,111.56,111.56,111.53,111.54,2500.0,82.8781,82.8781,82.8558,82.8632,2500.0
2013-05-03 12:20:00,111.55,111.57,111.51,111.52,4000.0,82.8706,82.8855,82.8409,82.8483,4000.0
2013-05-03 12:30:00,111.5,111.52,111.47,111.49,15700.0,82.8335,82.8483,82.8112,82.8261,15700.0
2013-05-03 12:40:00,111.5,111.5,111.47,111.48,4300.0,82.8335,82.8335,82.8112,82.8186,4300.0
2013-05-03 12:50:00,111.46,111.49,111.46,111.48,600.0,82.8038,82.8261,82.8038,82.8186,600.0
2013-05-03 13:00:00,111.49,111.55,111.46,111.52,2600.0,82.8261,82.8706,82.8038,82.8483,2600.0
2013-05-03 13:10:00,111.51,111.52,111.51,111.52,300.0,82.8409,82.8483,82.8409,82.8483,300.0
2013-05-03 13:20:00,111.47,111.53,111.46,111.47,1900.0,82.8112,82.8558,82.8038,82.8112,1900.0
2013-05-03 13:30:00,111.46,111.52,111.46,111.47,2700.0,82.8038,82.8483,82.8038,82.8112,2700.0
2013-05-03 13:40:00,111.47,111.52,111.47,111.47,700.0,82.8112,82.8483,82.8112,82.8112,700.0
2013-05-03 13:50:00,111.47,111.5,111.47,111.49,1200.0,82.8112,82.8335,82.8112,82.8261,1200.0
2013-05-03 14:00:00,111.49,111.53,111.49,111.53,1400.0,82.8261,82.8558,82.8261,82.8558,1400.0
2013-05-03 14:10:00,111.53,111.53,111.49,111.49,1700.0,82.8558,82.8558,82.8261,82.8261,1700.0
2013-05-03 14:20:00,111.5,111.65,111.49,111.58,7000.0,82.8335,82.9449,82.8261,82.8929,7000.0
2013-05-03 14:30:00,111.57,111.58,111.53,111.57,4400.0,82.8855,82.8929,82.8558,82.8855,4400.0
2013-05-03 14:40:00,111.57,111.62,111.57,111.6,2500.0,82.8855,82.9226,82.8855,82.9078,2500.0
2013-05-03 14:50:00,111.59,111.59,111.51,111.52,4100.0,82.9004,82.9004,82.8409,82.8483,4100.0
2013-05-03 15:00:00,111.53,111.56,111.51,111.52,1800.0,82.8558,82.8781,82.8409,82.8483,1800.0
2013-05-03 15:10:00,111.58,111.6,111.56,111.59,2100.0,82.8929,82.9078,82.8781,82.9004,2100.0
2013-05-03 15:20:00,111.55,111.59,111.52,111.58,9000.0,82.8706,82.9004,82.8483,82.8929,9000.0
2013-05-03 15:30:00,111.57,111.61,111.57,111.6,600.0,82.8855,82.9152,82.8855,82.9078,600.0
2013-05-03 15:40:00,111.61,111.61,111.57,111.58,1800.0,82.9152,82.9152,82.8855,82.8929,1800.0
2013-05-03 15:50:00,111.57,111.63,111.57,111.62,4600.0,82.8855,82.9301,82.8855,82.9226,4600.0
2013-05-06 09:30:00,111.7,111.7,111.55,111.67,13300.0,82.9821,82.9821,82.8706,82.9598,13300.0
2013-05-06 09:40:00,111.67,111.7,111.63,111.65,3700.0,82.9598,82.9821,82.9301,82.9449,3700.0
2013-05-06 09:50:00,111.69,111.69,111.67,111.68,1500.0,82.9746,82.9746,82.9598,82.9672,1500.0
2013-05-06 10:00:00,111.64,111.69,111.64,111.69,1500.0,82.9375,82.9746,82.9375,82.9746,1500.0
2013-05-06 10:10:00,111.69,111.69,111.58,111.63,21800.0,82.9746,82.9746,82.8929,82.9301,21800.0
2013-05-06 10:20:00,111.69,111.69,111.56,111.6,4800.0,82.9746,82.9746,82.8781,82.9078,4800.0
2013-05-06 10:30:00,111.54,111.58,111.54,111.58,400.0,82.8632,82.8929,82.8632,82.8929,400.0
2013-05-06 10:40:00,111.53,111.57,111.53,111.56,5500.0,82.8558,82.8855,82.8558,82.8781,5500.0
2013-05-06 10:50:00,111.58,111.58,111.5,111.51,4800.0,82.8929,82.8929,82.8335,82.8409,4800.0
2013-05-06 11:00:00,111.51,111.51,111.51,111.51,400.0,82.8409,82.8409,82.8409,82.8409,400.0
2013-05-06 11:10:00,111.51,111.51,111.49,111.49,700.0,82.8409,82.8409,82.8261,82.8261,700.0
2013-05-06 11:20:00,111.51,111.59,111.49,111.52,2100.0,82.8409,82.9004,82.8261,82.8483,2100.0
2013-05-06 11:30:00,111.52,111.59,111.49,111.59,3100.0,82.8483,82.9004,82.8261,82.9004,3100.0
2013-05-06 11:40:00,111.53,111.53,111.49,111.49,3900.0,82.8558,82.8558,82.8261,82.8261,3900.0
2013-05-06 11:50:00,111.48,111.5,111.48,111.5,2100.0,82.8186,82.8335,82.8186,82.8335,2100.0
2013-05-06 12:00:00,111.5,111.5,111.46,111.46,400.0,82.8335,82.8335,82.8038,82.8038,400.0
2013-05-06 12:10:00,111.5,111.5,111.5,111.5,100.0,82.8335,82.8335,82.8335,82.8335,100.0
2013-05-06 12:20:00,111.46,111.5,111.46,111.47,1100.0,82.8038,82.8335,82.8038,82.8112,1100.0
2013-05-06 12:30:00,111.49,111.5,111.45,111.5,900.0,82.8261,82.8335,82.7963,82.8335,900.0
2013-05-06 12:40:00,111.45,111.46,111.45,111.46,700.0,82.7963,82.8038,82.7963,82.8038,700.0
2013-05-06 12:50:00,111.48,111.49,111.48,111.49,400.0,82.8186,82.8261,82.8186,82.8261,400.0
2013-05-06 13:00:00,111.5,111.5,111.45,111.5,4900.0,82.8335,82.8335,82.7963,82.8335,4900.0
2013-05-06 13:10:00,111.5,111.5,111.45,111.47,900.0,82.8335,82.8335,82.7963,82.8112,900.0
2013-05-06 13:20:00,111.46,111.47,111.46,111.46,1700.0,82.8038,82.8112,82.8038,82.8038,1700.0
2013-05-06 13:30:00,111.47,111.47,111.43,111.46,1600.0,82.8112,82.8112,82.7815,82.8038,1600.0
2013-05-06 13:40:00,111.46,111.48,111.42,111.45,900.0,82.8038,82.8186,82.7741,82.7963,900.0
2013-05-06 13:50:00,111.42,111.48,111.42,111.42,4600.0,82.7741,82.8186,82.7741,82.7741,4600.0
2013-05-06 14:00:00,111.43,111.43,111.42,111.42,300.0,82.7815,82.7815,82.7741,82.7741,300.0
2013-05-06 14:10:00,111.45,111.48,111.43,111.45,3200.0,82.7963,82.8186,82.7815,82.7963,3200.0
2013-05-06 14:20:00,111.42,111.48,111.42,111.47,4900.0,82.7741,82.8186,82.7741,82.8112,4900.0
2013-05-06 14:30:00,111.47,111.55,111.45,111.45,3500.0,82.8112,82.8706,82.7963,82.7963,3500.0
2013-05-06 14:40:00,111.45,111.49,111.45,111.49,2300.0,82.7963,82.8261,82.7963,82.8261,2300.0
2013-05-06 14:50:00,111.46,111.48,111.42,111.48,2500.0,82.8038,82.8186,82.7741,82.8186,2500.0
2013-05-06 15:00:00,111.46,111.5,111.44,111.46,2300.0,82.8038,82.8335,82.7889,82.8038,2300.0
2013-05-06 15:10:00,111.46,111.52,111.46,111.49,3800.0,82.8038,82.8483,82.8038,82.8261,3800.0
2013-05-06 15:20:00,111.51,111.52,111.49,111.49,5200.0,82.8409,82.8483,82.8261,82.8261,5200.0
2013-05-06 15:30:00,111.48,111.5,111.47,111.5,2400.0,82.8186,82.8335,82.8112,82.8335,2400.0
2013-05-06 15:40:00,111.5,111.5,111.48,111.5,2800.0,82.8335,82.8335,82.8186,82.8335,2800.0
2013-05-06 15:50:00,111.5,111.52,111.48,111.49,4000.0,82.8335,82.8483,82.8186,82.8261,4000.0
2013-05-07 09:30:00,111.31,111.48,111.31,111.39,9800.0,82.6923,82.8186,82.6923,82.7518,9800.0
2013-05-07 09:40:00,111.39,111.41,111.35,111.36,3500.0,82.7518,82.7666,82.7221,82.7295,3500.0
2013-05-07 09:50:00,111.36,111.38,111.33,111.33,3600.0,82.7295,82.7443,82.7072,82.7072,3600.0
2013-05-07 10:00:00,111.41,111.41,111.33,111.36,3500.0,82.7666,82.7666,82.7072,82.7295,3500.0
2013-05-07 10:10:00,111.35,111.38,111.34,111.34,3400.0,82.7221,82.7443,82.7146,82.7146,3400.0
2013-05-07 10:20:00,111.35,111.37,111.33,111.34,5000.0,82.7221,82.7369,82.7072,82.7146,5000.0
2013-05-07 10:30:00,111.33,111.35,111.32,111.35,6600.0,82.7072,82.7221,82.6998,82.7221,6600.0
2013-05-07 10:40:00,111.31,111.31,111.26,111.26,6800.0,82.6923,82.6923,82.6552,82.6552,6800.0
2013-05-07 10:50:00,111.33,111.34,111.28,111.34,1900.0,82.7072,82.7146,82.6701,82.7146,1900.0
2013-05-07 11:00:00,111.34,111.34,111.27,111.27,5000.0,82.7146,82.7146,82.6626,82.6626,5000.0
2013-05-07 11:10:00,111.32,111.36,111.3,111.34,2600.0,82.6998,82.7295,82.6849,82.7146,2600.0
2013-05-07 11:20:00,111.3,111.33,111.3,111.3,1600.0,82.6849,82.7072,82.6849,82.6849,1600.0
2013-05-07 11:30:00,111.33,111.33,111.27,111.31,1600.0,82.7072,82.7072,82.6626,82.6923,1600.0
2013-05-07 11:40:00,111.31,111.31,111.3,111.3,1700.0,82.6923,82.6923,82.6849,82.6849,1700.0
2013-05-07 11:50:00,111.31,111.34,111.28,111.33,7600.0,82.6923,82.7146,82.6701,82.7072,7600.0
2013-05-07 12:00:00,111.29,111.35,111.29,111.29,10500.0,82.6775,82.7221,82.6775,82.6775,10500.0
2013-05-07 12:10:00,111.29,111.35,111.29,111.31,1500.0,82.6775,82.7221,82.6775,82.6923,1500.0
2013-05-07 12:20:00,111.35,111.4,111.34,111.4,1200.0,82.7221,82.7592,82.7146,82.7592,1200.0
2013-05-07 12:30:00,111.37,111.4,111.37,111.4,2200.0,82.7369,82.7592,82.7369,82.7592,2200.0
2013-05-07 12:40:00,111.39,111.4,111.36,111.37,1900.0,82.7518,82.7592,82.7295,82.7369,1900.0
2013-05-07 12:50:00,111.38,111.38,111.36,111.37,900.0,82.7443,82.7443,82.7295,82.7369,900.0
2013-05-07 13:00:00,111.39,111.4,111.39,111.4,2200.0,82.7518,82.7592,82.7518,82.7592,2200.0
2013-05-07 13:10:00,111.37,111.4,111.34,111.37,4800.0,82.7369,82.7592,82.7146,82.7369,4800.0
2013-05-07 13:20:00,111.39,111.39,111.35,111.38,2000.0,82.7518,82.7518,82.7221,82.7443,2000.0
2013-05-07 13:30:00,111.39,111.4,111.36,111.37,600.0,82.7518,82.7592,82.7295,82.7369,600.0
2013-05-07 13:40:00,111.4,111.4,111.36,111.4,3000.0,82.7592,82.7592,82.7295,82.7592,3000.0
2013-05-07 13:50:00,111.4,111.4,111.37,111.4,700.0,82.7592,82.7592,82.7369,82.7592,700.0
2013-05-07 14:00:00,111.42,111.43,111.41,111.43,1300.0,82.7741,82.7815,82.7666,82.7815,1300.0
2013-05-07 14:10:00,111.41,111.44,111.39,111.39,1600.0,82.7666,82.7889,82.7518,82.7518,1600.0
2013-05-07 14:20:00,111.38,111.41,111.38,111.41,300.0,82.7443,82.7666,82.7443,82.7666,300.0
2013-05-07 14:30:00,111.41,111.41,111.34,111.41,1200.0,82.7666,82.7666,82.7146,82.7666,1200.0
2013-05-07 14:40:00,111.43,111.43,111.35,111.42,1500.0,82.7815,82.7815,82.7221,82.7741,1500.0
2013-05-07 14:50:00,111.38,111.42,111.37,111.42,1900.0,82.7443,82.7741,82.7369,82.7741,1900.0
2013-05-07 15:00:00,111.38,111.43,111.38,111.4,7100.0,82.7443,82.7815,82.7443,82.7592,7100.0
2013-05-07 15:10:00,111.43,111.43,111.42,111.42,1300.0,82.7815,82.7815,82.7741,82.7741,1300.0
2013-05-07 15:20:00,111.42,111.42,111.42,111.42,0.0,82.7741,82.7741,82.7741,82.7741,0.0
2013-05-07 15:30:00,111.42,111.43,111.41,111.42,7300.0,82.7741,82.7815,82.7666,82.7741,7300.0
2013-05-07 15:40:00,111.41,111.42,111.28,111.28,5200.0,82.7666,82.7741,82.6701,82.6701,5200.0
2013-05-07 15:50:00,111.27,111.3,111.27,111.3,11000.0,82.6626,82.6849,82.6626,82.6849,11000.0
2013-05-08 09:30:00,111.33,111.59,111.33,111.44,2500.0,82.7072,82.9004,82.7072,82.7889,2500.0
2013-05-08 09:40:00,111.39,111.43,111.33,111.41,1500.0,82.7518,82.7815,82.7072,82.7666,1500.0
2013-05-08 09:50:00,111.45,111.45,111.34,111.34,9200.0,82.7963,82.7963,82.7146,82.7146,9200.0
2013-05-08 10:00:00,111.42,111.44,111.42,111.44,1800.0,82.7741,82.7889,82.7741,82.7889,1800.0
2013-05-08 10:10:00,111.36,111.44,111.36,111.44,300.0,82.7295,82.7889,82.7295,82.7889,300.0
2013-05-08 10:20:00,111.38,111.44,111.37,111.41,1100.0,82.7443,82.7889,82.7369,82.7666,1100.0
2013-05-08 10:30:00,111.38,111.43,111.34,111.41,600.0,82.7443,82.7815,82.7146,82.7666,600.0
2013-05-08 10:40:00,111.41,111.42,111.41,111.42,400.0,82.7666,82.7741,82.7666,82.7741,400.0
2013-05-08 10:50:00,111.42,111.42,111.36,111.37,2000.0,82.7741,82.7741,82.7295,82.7369,2000.0
2013-05-08 11:00:00,111.4,111.42,111.37,111.4,2300.0,82.7592,82.7741,82.7369,82.7592,2300.0
2013-05-08 11:10:00,111.42,111.42,111.42,111.42,300.0,82.7741,82.7741,82.7741,82.7741,300.0
2013-05-08 11:20:00,111.4,111.4,111.39,111.4,1600.0,82.7592,82.7592,82.7518,82.7592,1600.0
2013-05-08 11:30:00,111.38,111.39,111.38,111.38,3100.0,82.7443,82.7518,82.7443,82.7443,3100.0
2013-05-08 11:40:00,111.4,111.4,111.38,111.4,1900.0,82.7592,82.7592,82.7443,82.7592,1900.0
2013-05-08 11:50:00,111.4,111.4,111.38,111.4,2600.0,82.7592,82.7592,82.7443,82.7592,2600.0
2013-05-08 12:00:00,111.39,111.39,111.38,111.39,1100.0,82.7518,82.7518,82.7443,82.7518,1100.0
2013-05-08 12:10:00,111.39,111.39,111.39,111.39,400.0,82.7518,82.7518,82.7518,82.7518,400.0
2013-05-08 12:20:00,111.39,111.4,111.38,111.39,900.0,82.7518,82.7592,82.7443,82.7518,900.0
2013-05-08 12:30:00,111.38,111.4,111.38,111.4,4300.0,82.7443,82.7592,82.7443,82.7592,4300.0
2013-05-08 12:40:00,111.4,111.4,111.38,111.4,1100.0,82.7592,82.7592,82.7443,82.7592,1100.0
2013-05-08 12:50:00,111.39,111.44,111.38,111.38,1900.0,82.7518,82.7889,82.7443,82.7443,1900.0
2013-05-08 13:00:00,111.44,111.44,111.43,111.44,1400.0,82.7889,82.7889,82.7815,82.7889,1400.0
2013-05-08 13:10:00,111.39,111.43,111.31,111.32,11900.0,82.7518,82.7815,82.6923,82.6998,11900.0
2013-05-08 13:20:00,111.36,111.36,111.31,111.31,7000.0,82.7295,82.7295,82.6923,82.6923,7000.0
2013-05-08 13:30:00,111.35,111.41,111.35,111.41,800.0,82.7221,82.7666,82.7221,82.7666,800.0
2013-05-08 13:40:00,111.41,111.41,111.31,111.32,6700.0,82.7666,82.7666,82.6923,82.6998,6700.0
2013-05-08 13:50:00,111.31,111.45,111.3,111.39,15200.0,82.6923,82.7963,82.6849,82.7518,15200.0
2013-05-08 14:00:00,111.35,111.38,111.35,111.38,3800.0,82.7221,82.7443,82.7221,82.7443,3800.0
2013-05-08 14:10:00,111.37,111.37,111.34,111.34,1300.0,82.7369,82.7369,82.7146,82.7146,1300.0
2013-05-08 14:20:00,111.31,111.36,111.31,111.36,1700.0,82.6923,82.7295,82.6923,82.7295,1700.0
2013-05-08 14:30:00,111.36,111.36,111.31,111.35,3100.0,82.7295,82.7295,82.6923,82.7221,3100.0
2013-05-08 14:40:00,111.35,111.35,111.31,111.31,2100.0,82.7221,82.7221,82.6923,82.6923,2100.0
2013-05-08 14:50:00,111.32,111.32,111.28,111.3,20200.0,82.6998,82.6998,82.6701,82.6849,20200.0
2013-05-08 15:00:00,111.3,111.3,111.26,111.26,1000.0,82.6849,82.6849,82.6552,82.6552,1000.0
2013-05-08 15:10:00,111.3,111.4,111.28,111.4,103400.0,82.6849,82.7592,82.6701,82.7592,103400.0
2013-05-08 15:20:00,111.41,111.41,111.3,111.38,6800.0,82.7666,82.7666,82.6849,82.7443,6800.0
2013-05-08 15:30:00,111.37,111.39,111.31,111.32,1600.0,82.7369,82.7518,82.6923,82.6998,1600.0
2013-05-08 15:40:00,111.3,111.39,111.3,111.39,5100.0,82.6849,82.7518,82.6849,82.7518,5100.0
2013-05-08 15:50:00,111.35,111.39,111.3,111.3,1900.0,82.7221,82.7518,82.6849,82.6849,1900.0
2013-05-09 09:30:00,111.25,111.25,111.25,111.25,3500.0,82.6478,82.6478,82.6478,82.6478,3500.0
2013-05-09 09:40:00,111.28,111.32,111.27,111.27,2700.0,82.6701,82.6998,82.6626,82.6626,2700.0
2013-05-09 09:50:00,111.28,111.28,111.27,111.28,3900.0,82.6701,82.6701,82.6626,82.6701,3900.0
2013-05-09 10:00:00,111.28,111.28,111.28,111.28,1300.0,82.6701,82.6701,82.6701,82.6701,1300.0
2013-05-09 10:10:00,111.37,111.37,111.26,111.26,500.0,82.7369,82.7369,82.6552,82.6552,500.0
2013-05-09 10:20:00,111.34,111.34,111.26,111.26,3600.0,82.7146,82.7146,82.6552,82.6552,3600.0
2013-05-09 10:30:00,111.4,111.4,111.26,111.26,1000.0,82.7592,82.7592,82.6552,82.6552,1000.0
2013-05-09 10:40:00,111.29,111.32,111.28,111.32,800.0,82.6775,82.6998,82.6701,82.6998,800.0
2013-05-09 10:50:00,111.33,111.4,111.32,111.32,800.0,82.7072,82.7592,82.6998,82.6998,800.0
2013-05-09 11:00:00,111.4,111.4,111.3,111.4,3000.0,82.7592,82.7592,82.6849,82.7592,3000.0
2013-05-09 11:10:00,111.3,111.39,111.26,111.29,1800.0,82.6849,82.7518,82.6552,82.6775,1800.0
2013-05-09 11:20:00,111.37,111.37,111.36,111.36,700.0,82.7369,82.7369,82.7295,82.7295,700.0
2013-05-09 11:30:00,111.3,111.37,111.3,111.31,1600.0,82.6849,82.7369,82.6849,82.6923,1600.0
2013-05-09 11:40:00,111.3,111.3,111.3,111.3,1500.0,82.6849,82.6849,82.6849,82.6849,1500.0
2013-05-09 11:50:00,111.3,111.34,111.3,111.34,700.0,82.6849,82.7146,82.6849,82.7146,700.0
2013-05-09 12:00:00,111.36,111.36,111.35,111.35,9800.0,82.7295,82.7295,82.7221,82.7221,9800.0
2013-05-09 12:10:00,111.3,111.36,111.3,111.35,2100.0,82.6849,82.7295,82.6849,82.7221,2100.0
2013-05-09 12:20:00,111.32,111.33,111.32,111.32,600.0,82.6998,82.7072,82.6998,82.6998,600.0
2013-05-09 12:30:00,111.33,111.35,111.3,111.34,1000.0,82.7072,82.7221,82.6849,82.7146,1000.0
2013-05-09 12:40:00,111.34,111.34,111.33,111.33,500.0,82.7146,82.7146,82.7072,82.7072,500.0
2013-05-09 12:50:00,111.32,111.4,111.31,111.38,2200.0,82.6998,82.7592,82.6923,82.7443,2200.0
2013-05-09 13:00:00,111.4,111.4,111.34,111.35,4200.0,82.7592,82.7592,82.7146,82.7221,4200.0
2013-05-09 13:10:00,111.35,111.4,111.32,111.4,4400.0,82.7221,82.7592,82.6998,82.7592,4400.0
2013-05-09 13:20:00,111.34,111.4,111.33,111.33,400.0,82.7146,82.7592,82.7072,82.7072,400.0
2013-05-09 13:30:00,111.34,111.35,111.32,111.35,4900.0,82.7146,82.7221,82.6998,82.7221,4900.0
2013-05-09 13:40:00,111.32,111.35,111.31,111.31,3200.0,82.6998,82.7221,82.6923,82.6923,3200.0
2013-05-09 13:50:00,111.31,111.31,111.26,111.26,3600.0,82.6923,82.6923,82.6552,82.6552,3600.0
2013-05-09 14:00:00,111.32,111.32,111.27,111.28,4400.0,82.6998,82.6998,82.6626,82.6701,4400.0
2013-05-09 14:10:00,111.27,111.34,111.27,111.29,10700.0,82.6626,82.7146,82.6626,82.6775,10700.0
2013-05-09 14:20:00,111.35,111.35,111.27,111.27,7700.0,82.7221,82.7221,82.6626,82.6626,7700.0
2013-05-09 14:30:00,111.27,111.28,111.25,111.25,3700.0,82.6626,82.6701,82.6478,82.6478,3700.0
2013-05-09 14:40:00,111.27,111.28,111.25,111.28,2900.0,82.6626,82.6701,82.6478,82.6701,2900.0
2013-05-09 14:50:00,111.26,111.27,111.25,111.26,2900.0,82.6552,82.6626,82.6478,82.6552,2900.0
2013-05-09 15:00:00,111.25,111.26,111.21,111.26,6700.0,82.6478,82.6552,82.6181,82.6552,6700.0
2013-05-09 15:10:00,111.26,111.26,111.24,111.25,8400.0,82.6552,82.6552,82.6403,82.6478,8400.0
2013-05-09 15:20:00,111.26,111.35,111.24,111.26,6600.0,82.6552,82.7221,82.6403,82.6552,6600.0
2013-05-09 15:30:00,111.25,111.31,111.21,111.23,8900.0,82.6478,82.6923,82.6181,82.6329,8900.0
2013-05-09 15:40:00,111.22,111.25,111.19,111.23,7300.0,82.6255,82.6478,82.6032,82.6329,7300.0
2013-05-09 15:50:00,111.21,111.32,111.2,111.2,2500.0,82.6181,82.6998,82.6106,82.6106,2500.0
2013-05-10 09:30:00,111.39,111.39,111.37,111.37,22800.0,82.7518,82.7518,82.7369,82.7369,22800.0
2013-05-10 09:40:00,111.39,111.45,111.25,111.26,5200.0,82.7518,82.7963,82.6478,82.6552,5200.0
2013-05-10 09:50:00,111.3,111.3,111.3,111.3,100.0,82.6849,82.6849,82.6849,82.6849,100.0
2013-05-10 10:00:00,111.3,111.31,111.3,111.31,3700.0,82.6849,82.6923,82.6849,82.6923,3700.0
2013-05-10 10:10:00,111.25,111.26,111.25,111.26,400.0,82.6478,82.6552,82.6478,82.6552,400.0
2013-05-10 10:20:00,111.31,111.31,111.19,111.2,2300.0,82.6923,82.6923,82.6032,82.6106,2300.0
2013-05-10 10:30:00,111.25,111.28,111.15,111.28,4700.0,82.6478,82.6701,82.5735,82.6701,4700.0
2013-05-10 10:40:00,111.19,111.2,111.19,111.2,2000.0,82.6032,82.6106,82.6032,82.6106,2000.0
2013-05-10 10:50:00,111.27,111.29,111.26,111.27,6500.0,82.6626,82.6775,82.6552,82.6626,6500.0
2013-05-10 11:00:00,111.21,111.21,111.21,111.21,100.0,82.6181,82.6181,82.6181,82.6181,100.0
2013-05-10 11:10:00,111.21,111.21,111.15,111.16,6400.0,82.6181,82.6181,82.5735,82.5809,6400.0
2013-05-10 11:20:00,111.15,111.17,111.15,111.16,4500.0,82.5735,82.5883,82.5735,82.5809,4500.0
2013-05-10 11:30:00,111.15,111.23,111.15,111.2,2600.0,82.5735,82.6329,82.5735,82.6106,2600.0
2013-05-10 11:40:00,111.26,111.26,111.15,111.15,1500.0,82.6552,82.6552,82.5735,82.5735,1500.0
2013-05-10 11:50:00,111.16,111.23,111.16,111.23,600.0,82.5809,82.6329,82.5809,82.6329,600.0
2013-05-10 12:00:00,111.16,111.25,111.16,111.16,1300.0,82.5809,82.6478,82.5809,82.5809,1300.0
2013-05-10 12:10:00,111.22,111.23,111.16,111.16,1500.0,82.6255,82.6329,82.5809,82.5809,1500.0
2013-05-10 12:20:00,111.2,111.2,111.1,111.12,1200.0,82.6106,82.6106,82.5363,82.5512,1200.0
2013-05-10 12:30:00,111.15,111.15,111.04,111.04,3900.0,82.5735,82.5735,82.4918,82.4918,3900.0
2013-05-10 12:40:00,111.03,111.03,110.96,110.96,15700.0,82.4843,82.4843,82.4323,82.4323,15700.0
2013-05-10 12:50:00,110.96,110.96,110.93,110.93,15000.0,82.4323,82.4323,82.41,82.41,15000.0
2013-05-10 13:00:00,110.9,110.9,110.85,110.85,3400.0,82.3878,82.3878,82.3506,82.3506,3400.0
2013-05-10 13:10:00,110.85,110.88,110.84,110.87,12600.0,82.3506,82.3729,82.3432,82.3655,12600.0
2013-05-10 13:20:00,110.86,110.87,110.85,110.86,4100.0,82.358,82.3655,82.3506,82.358,4100.0
2013-05-10 13:30:00,110.86,110.87,110.83,110.83,2200.0,82.358,82.3655,82.3357,82.3357,2200.0
2013-05-10 13:40:00,110.83,110.86,110.83,110.84,1700.0,82.3357,82.358,82.3357,82.3432,1700.0
2013-05-10 13:50:00,110.85,110.86,110.82,110.83,2700.0,82.3506,82.358,82.3283,82.3357,2700.0
2013-05-10 14:00:00,110.82,110.83,110.8,110.82,2700.0,82.3283,82.3357,82.3135,82.3283,2700.0
2013-05-10 14:10:00,110.83,110.85,110.82,110.82,2100.0,82.3357,82.3506,82.3283,82.3283,2100.0
2013-05-10 14:20:00,110.83,110.85,110.8,110.85,3700.0,82.3357,82.3506,82.3135,82.3506,3700.0
2013-05-10 14:30:00,110.8,110.85,110.8,110.85,1300.0,82.3135,82.3506,82.3135,82.3506,1300.0
2013-05-10 14:40:00,110.82,110.87,110.8,110.87,7700.0,82.3283,82.3655,82.3135,82.3655,7700.0
2013-05-10 14:50:00,110.84,110.87,110.8,110.85,2600.0,82.3432,82.3655,82.3135,82.3506,2600.0
2013-05-10 15:00:00,110.85,110.86,110.81,110.84,3700.0,82.3506,82.358,82.3209,82.3432,3700.0
2013-05-10 15:10:00,110.81,110.85,110.81,110.81,800.0,82.3209,82.3506,82.3209,82.3209,800.0
2013-05-10 15:20:00,110.82,110.85,110.82,110.82,2500.0,82.3283,82.3506,82.3283,82.3283,2500.0
2013-05-10 15:30:00,110.82,110.83,110.82,110.83,1400.0,82.3283,82.3357,82.3283,82.3357,1400.0
2013-05-10 15:40:00,110.81,110.82,110.76,110.78,11900.0,82.3209,82.3283,82.2837,82.2986,11900.0
2013-05-10 15:50:00,110.77,110.78,110.76,110.78,3300.0,82.2912,82.2986,82.2837,82.2986,3300.0
2013-05-13 09:30:00,110.72,110.78,110.62,110.7,21100.0,82.254,82.2986,82.1797,82.2392,21100.0
2013-05-13 09:40:00,110.71,110.74,110.65,110.69,4500.0,82.2466,82.2689,82.202,82.2317,4500.0
2013-05-13 09:50:00,110.73,110.74,110.71,110.74,2100.0,82.2615,82.2689,82.2466,82.2689,2100.0
2013-05-13 10:00:00,110.88,110.88,110.73,110.84,1800.0,82.3729,82.3729,82.2615,82.3432,1800.0
2013-05-13 10:10:00,110.88,110.88,110.84,110.84,700.0,82.3729,82.3729,82.3432,82.3432,700.0
2013-05-13 10:20:00,110.83,110.83,110.69,110.7,3900.0,82.3357,82.3357,82.2317,82.2392,3900.0
2013-05-13 10:30:00,110.83,110.83,110.69,110.69,2300.0,82.3357,82.3357,82.2317,82.2317,2300.0
2013-05-13 10:40:00,110.69,110.82,110.69,110.75,4000.0,82.2317,82.3283,82.2317,82.2763,4000.0
2013-05-13 10:50:00,110.69,110.76,110.69,110.69,500.0,82.2317,82.2837,82.2317,82.2317,500.0
2013-05-13 11:00:00,110.75,110.79,110.69,110.74,2800.0,82.2763,82.306,82.2317,82.2689,2800.0
2013-05-13 11:10:00,110.74,110.81,110.7,110.79,2400.0,82.2689,82.3209,82.2392,82.306,2400.0
2013-05-13 11:20:00,110.74,110.75,110.7,110.7,1600.0,82.2689,82.2763,82.2392,82.2392,1600.0
2013-05-13 11:30:00,110.73,110.75,110.7,110.75,1400.0,82.2615,82.2763,82.2392,82.2763,1400.0
2013-05-13 11:40:00,110.75,110.75,110.7,110.74,9800.0,82.2763,82.2763,82.2392,82.2689,9800.0
2013-05-13 11:50:00,110.78,110.82,110.77,110.79,4400.0,82.2986,82.3283,82.2912,82.306,4400.0
2013-05-13 12:00:00,110.77,110.82,110.75,110.82,3700.0,82.2912,82.3283,82.2763,82.3283,3700.0
2013-05-13 12:10:00,110.82,110.82,110.76,110.76,8600.0,82.3283,82.3283,82.2837,82.2837,8600.0
2013-05-13 12:20:00,110.82,110.82,110.76,110.76,1100.0,82.3283,82.3283,82.2837,82.2837,1100.0
2013-05-13 12:30:00,110.77,110.77,110.76,110.76,300.0,82.2912,82.2912,82.2837,82.2837,300.0
2013-05-13 12:40:00,110.76,110.79,110.71,110.71,1000.0,82.2837,82.306,82.2466,82.2466,1000.0
2013-05-13 12:50:00,110.73,110.79,110.71,110.72,3000.0,82.2615,82.306,82.2466,82.254,3000.0
2013-05-13 13:00:00,110.8,110.8,110.72,110.79,2500.0,82.3135,82.3135,82.254,82.306,2500.0
2013-05-13 13:10:00,110.72,110.73,110.72,110.73,1200.0,82.254,82.2615,82.254,82.2615,1200.0
2013-05-13 13:20:00,110.72,110.77,110.72,110.72,600.0,82.254,82.2912,82.254,82.254,600.0
2013-05-13 13:30:00,110.72,110.74,110.72,110.72,1600.0,82.254,82.2689,82.254,82.254,1600.0
2013-05-13 13:40:00,110.72,110.73,110.72,110.72,2000.0,82.254,82.2615,82.254,82.254,2000.0
2013-05-13 13:50:00,110.72,110.72,110.72,110.72,1100.0,82.254,82.254,82.254,82.254,1100.0
2013-05-13 14:00:00,110.69,110.73,110.69,110.73,3600.0,82.2317,82.2615,82.2317,82.2615,3600.0
2013-05-13 14:10:00,110.69,110.71,110.69,110.7,1100.0,82.2317,82.2466,82.2317,82.2392,1100.0
2013-05-13 14:20:00,110.71,110.71,110.7,110.71,700.0,82.2466,82.2466,82.2392,82.2466,700.0
2013-05-13 14:30:00,110.71,110.75,110.7,110.75,1900.0,82.2466,82.2763,82.2392,82.2763,1900.0
2013-05-13 14:40:00,110.73,110.73,110.69,110.71,8400.0,82.2615,82.2615,82.2317,82.2466,8400.0
2013-05-13 14:50:00,110.72,110.72,110.69,110.69,1000.0,82.254,82.254,82.2317,82.2317,1000.0
2013-05-13 15:00:00,110.7,110.72,110.69,110.72,2600.0,82.2392,82.254,82.2317,82.254,2600.0
2013-05-13 15:10:00,110.7,110.72,110.69,110.69,300.0,82.2392,82.254,82.2317,82.2317,300.0
2013-05-13 15:20:00,110.69,110.73,110.6,110.68,8100.0,82.2317,82.2615,82.1649,82.2243,8100.0
2013-05-13 15:30:00,110.64,110.68,110.64,110.66,2300.0,82.1946,82.2243,82.1946,82.2095,2300.0
2013-05-13 15:40:00,110.64,110.73,110.64,110.73,3100.0,82.1946,82.2615,82.1946,82.2615,3100.0
2013-05-13 15:50:00,110.71,110.98,110.71,110.91,5700.0,82.2466,82.4472,82.2466,82.3952,5700.0
2013-05-14 09:30:00,111.14,111.21,110.95,110.96,1100.0,82.566,82.6181,82.4249,82.4323,1100.0
2013-05-14 09:40:00,110.89,110.95,110.89,110.94,3100.0,82.3803,82.4249,82.3803,82.4175,3100.0
2013-05-14 09:50:00,110.95,110.96,110.92,110.92,1600.0,82.4249,82.4323,82.4026,82.4026,1600.0
2013-05-14 10:00:00,110.93,110.93,110.85,110.91,1300.0,82.41,82.41,82.3506,82.3952,1300.0
2013-05-14 10:10:00,110.96,111.0,110.95,111.0,4200.0,82.4323,82.462,82.4249,82.462,4200.0
2013-05-14 10:20:00,110.97,111.0,110.96,111.0,1500.0,82.4398,82.462,82.4323,82.462,1500.0
2013-05-14 10:30:00,111.09,111.09,111.08,111.08,700.0,82.5289,82.5289,82.5215,82.5215,700.0
2013-05-14 10:40:00,111.03,111.08,111.03,111.07,3000.0,82.4843,82.5215,82.4843,82.514,3000.0
2013-05-14 10:50:00,111.08,111.08,110.98,110.98,3000.0,82.5215,82.5215,82.4472,82.4472,3000.0
2013-05-14 11:00:00,111.04,111.04,111.01,111.04,1200.0,82.4918,82.4918,82.4695,82.4918,1200.0
2013-05-14 11:10:00,111.05,111.05,110.98,111.01,1900.0,82.4992,82.4992,82.4472,82.4695,1900.0
2013-05-14 11:20:00,111.05,111.05,111.0,111.04,1600.0,82.4992,82.4992,82.462,82.4918,1600.0
2013-05-14 11:30:00,111.05,111.05,111.02,111.05,1500.0,82.4992,82.4992,82.4769,82.4992,1500.0
2013-05-14 11:40:00,111.05,111.05,111.0,111.05,1500.0,82.4992,82.4992,82.462,82.4992,1500.0
2013-05-14 11:50:00,111.01,111.01,110.96,110.99,7000.0,82.4695,82.4695,82.4323,82.4546,7000.0
2013-05-14 12:00:00,111.04,111.17,111.03,111.09,5500.0,82.4918,82.5883,82.4843,82.5289,5500.0
2013-05-14 12:10:00,111.09,111.1,111.05,111.05,2100.0,82.5289,82.5363,82.4992,82.4992,2100.0
2013-05-14 12:20:00,111.08,111.09,111.05,111.09,1000.0,82.5215,82.5289,82.4992,82.5289,1000.0
2013-05-14 12:30:00,111.07,111.09,111.05,111.08,2900.0,82.514,82.5289,82.4992,82.5215,2900.0
2013-05-14 12:40:00,111.06,111.08,111.05,111.07,2300.0,82.5066,82.5215,82.4992,82.514,2300.0
2013-05-14 12:50:00,111.07,111.1,111.06,111.09,4800.0,82.514,82.5363,82.5066,82.5289,4800.0
2013-05-14 13:00:00,111.09,111.1,111.07,111.08,7400.0,82.5289,82.5363,82.514,82.5215,7400.0
2013-05-14 13:10:00,111.08,111.1,111.05,111.08,4000.0,82.5215,82.5363,82.4992,82.5215,4000.0
2013-05-14 13:20:00,111.07,111.07,111.05,111.05,1400.0,82.514,82.514,82.4992,82.4992,1400.0
2013-05-14 13:30:00,111.08,111.08,111.03,111.03,3000.0,82.5215,82.5215,82.4843,82.4843,3000.0
2013-05-14 13:40:00,111.04,111.05,111.04,111.05,2200.0,82.4918,82.4992,82.4918,82.4992,2200.0
2013-05-14 13:50:00,111.05,111.08,111.04,111.08,4700.0,82.4992,82.5215,82.4918,82.5215,4700.0
2013-05-14 14:00:00,111.06,111.06,111.04,111.04,2100.0,82.5066,82.5066,82.4918,82.4918,2100.0
2013-05-14 14:10:00,111.05,111.07,111.02,111.02,3600.0,82.4992,82.514,82.4769,82.4769,3600.0
2013-05-14 14:20:00,111.05,111.06,111.04,111.06,500.0,82.4992,82.5066,82.4918,82.5066,500.0
2013-05-14 14:30:00,111.07,111.07,111.05,111.05,1200.0,82.514,82.514,82.4992,82.4992,1200.0
2013-05-14 14:40:00,111.07,111.07,111.02,111.05,2000.0,82.514,82.514,82.4769,82.4992,2000.0
2013-05-14 14:50:00,111.07,111.07,111.01,111.06,4300.0,82.514,82.514,82.4695,82.5066,4300.0
2013-05-14 15:00:00,111.06,111.07,111.02,111.06,4100.0,82.5066,82.514,82.4769,82.5066,4100.0
2013-05-14 15:10:00,111.06,111.06,111.03,111.05,5800.0,82.5066,82.5066,82.4843,82.4992,5800.0
2013-05-14 15:20:00,111.06,111.06,111.03,111.04,3900.0,82.5066,82.5066,82.4843,82.4918,3900.0
2013-05-14 15:30:00,111.04,111.06,111.04,111.05,2800.0,82.4918,82.5066,82.4918,82.4992,2800.0
2013-05-14 15:40:00,111.06,111.06,110.99,111.03,6700.0,82.5066,82.5066,82.4546,82.4843,6700.0
2013-05-14 15:50:00,111.0,111.0,110.95,110.99,20600.0,82.462,82.462,82.4249,82.4546,20600.0
2013-05-15 09:30:00,110.92,110.97,110.92,110.97,2600.0,82.4026,82.4398,82.4026,82.4398,2600.0
2013-05-15 09:40:00,110.97,111.02,110.97,111.02,1400.0,82.4398,82.4769,82.4398,82.4769,1400.0
2013-05-15 09:50:00,111.02,111.02,110.96,110.96,3200.0,82.4769,82.4769,82.4323,82.4323,3200.0
2013-05-15 10:00:00,110.99,111.05,110.99,111.03,2200.0,82.4546,82.4992,82.4546,82.4843,2200.0
2013-05-15 10:10:00,111.03,111.09,111.03,111.07,5900.0,82.4843,82.5289,82.4843,82.514,5900.0
2013-05-15 10:20:00,111.08,111.08,111.08,111.08,2100.0,82.5215,82.5215,82.5215,82.5215,2100.0
2013-05-15 10:30:00,111.09,111.09,111.07,111.07,1400.0,82.5289,82.5289,82.514,82.514,1400.0
2013-05-15 10:40:00,111.03,111.12,111.03,111.12,3300.0,82.4843,82.5512,82.4843,82.5512,3300.0
2013-05-15 10:50:00,111.11,111.11,111.04,111.1,8100.0,82.5438,82.5438,82.4918,82.5363,8100.0
2013-05-15 11:00:00,111.11,111.11,111.06,111.07,3400.0,82.5438,82.5438,82.5066,82.514,3400.0
2013-05-15 11:10:00,111.1,111.1,111.06,111.09,1400.0,82.5363,82.5363,82.5066,82.5289,1400.0
2013-05-15 11:20:00,111.07,111.12,111.07,111.1,12700.0,82.514,82.5512,82.514,82.5363,12700.0
2013-05-15 11:30:00,111.12,111.12,111.1,111.11,400.0,82.5512,82.5512,82.5363,82.5438,400.0
2013-05-15 11:40:00,111.13,111.13,111.1,111.11,6800.0,82.5586,82.5586,82.5363,82.5438,6800.0
2013-05-15 11:50:00,111.13,111.13,111.06,111.12,6000.0,82.5586,82.5586,82.5066,82.5512,6000.0
2013-05-15 12:00:00,111.08,111.09,111.06,111.09,2500.0,82.5215,82.5289,82.5066,82.5289,2500.0
2013-05-15 12:10:00,111.07,111.09,111.06,111.09,2400.0,82.514,82.5289,82.5066,82.5289,2400.0
2013-05-15 12:20:00,111.06,111.08,111.04,111.05,1600.0,82.5066,82.5215,82.4918,82.4992,1600.0
2013-05-15 12:30:00,111.04,111.08,111.04,111.06,1000.0,82.4918,82.5215,82.4918,82.5066,1000.0
2013-05-15 12:40:00,111.08,111.08,111.04,111.04,2300.0,82.5215,82.5215,82.4918,82.4918,2300.0
2013-05-15 12:50:00,111.05,111.07,111.03,111.06,3900.0,82.4992,82.514,82.4843,82.5066,3900.0
2013-05-15 13:00:00,111.07,111.07,111.02,111.07,9100.0,82.514,82.514,82.4769,82.514,9100.0
2013-05-15 13:10:00,111.07,111.07,111.06,111.06,2300.0,82.514,82.514,82.5066,82.5066,2300.0
2013-05-15 13:20:00,111.07,111.07,111.06,111.07,4500.0,82.514,82.514,82.5066,82.514,4500.0
2013-05-15 13:30:00,111.09,111.09,111.06,111.06,2200.0,82.5289,82.5289,82.5066,82.5066,2200.0
2013-05-15 13:40:00,111.06,111.09,111.06,111.07,5400.0,82.5066,82.5289,82.5066,82.514,5400.0
2013-05-15 13:50:00,111.06,111.09,111.06,111.09,800.0,82.5066,82.5289,82.5066,82.5289,800.0
2013-05-15 14:00:00,111.08,111.1,111.05,111.09,13700.0,82.5215,82.5363,82.4992,82.5289,13700.0
2013-05-15 14:10:00,111.09,111.1,111.05,111.09,2100.0,82.5289,82.5363,82.4992,82.5289,2100.0
2013-05-15 14:20:00,111.08,111.1,111.06,111.1,4400.0,82.5215,82.5363,82.5066,82.5363,4400.0
2013-05-15 14:30:00,111.09,111.1,111.04,111.05,2800.0,82.5289,82.5363,82.4918,82.4992,2800.0
2013-05-15 14:40:00,111.04,111.05,110.96,110.96,2000.0,82.4918,82.4992,82.4323,82.4323,2000.0
2013-05-15 14:50:00,110.98,110.99,110.98,110.99,1300.0,82.4472,82.4546,82.4472,82.4546,1300.0
2013-05-15 15:00:00,111.01,111.03,110.98,111.03,3000.0,82.4695,82.4843,82.4472,82.4843,3000.0
2013-05-15 15:10:00,111.03,111.04,111.03,111.03,5500.0,82.4843,82.4918,82.4843,82.4843,5500.0
2013-05-15 15:20:00,111.05,111.05,111.0,111.03,3300.0,82.4992,82.4992,82.462,82.4843,3300.0
2013-05-15 15:30:00,111.03,111.03,110.97,111.0,6900.0,82.4843,82.4843,82.4398,82.462,6900.0
2013-05-15 15:40:00,110.98,111.03,110.96,110.96,4600.0,82.4472,82.4843,82.4323,82.4323,4600.0
2013-05-15 15:50:00,110.98,111.03,110.98,110.98,1600.0,82.4472,82.4843,82.4472,82.4472,1600.0
2013-05-16 09:30:00,110.91,111.11,110.91,111.11,5600.0,82.3952,82.5438,82.3952,82.5438,5600.0
2013-05-16 09:40:00,111.1,111.1,111.0,111.0,4000.0,82.5363,82.5363,82.462,82.462,4000.0
2013-05-16 09:50:00,111.09,111.09,111.07,111.07,5100.0,82.5289,82.5289,82.514,82.514,5100.0
2013-05-16 10:00:00,111.02,111.09,111.0,111.01,5900.0,82.4769,82.5289,82.462,82.4695,5900.0
2013-05-16 10:10:00,111.0,111.0,110.9,110.9,8100.0,82.462,82.462,82.3878,82.3878,8100.0
2013-05-16 10:20:00,110.97,111.09,110.91,110.99,9100.0,82.4398,82.5289,82.3952,82.4546,9100.0
2013-05-16 10:30:00,111.0,111.04,110.98,111.04,1400.0,82.462,82.4918,82.4472,82.4918,1400.0
2013-05-16 10:40:00,111.14,111.19,110.98,111.18,5800.0,82.566,82.6032,82.4472,82.5958,5800.0
2013-05-16 10:50:00,111.17,111.18,111.11,111.11,4500.0,82.5883,82.5958,82.5438,82.5438,4500.0
2013-05-16 11:00:00,111.0,111.16,110.98,111.16,1500.0,82.462,82.5809,82.4472,82.5809,1500.0
2013-05-16 11:10:00,111.16,111.17,111.1,111.17,1700.0,82.5809,82.5883,82.5363,82.5883,1700.0
2013-05-16 11:20:00,111.17,111.18,111.07,111.18,900.0,82.5883,82.5958,82.514,82.5958,900.0
2013-05-16 11:30:00,111.08,111.18,111.08,111.17,2700.0,82.5215,82.5958,82.5215,82.5883,2700.0
2013-05-16 11:40:00,111.09,111.23,111.09,111.17,13100.0,82.5289,82.6329,82.5289,82.5883,13100.0
2013-05-16 11:50:00,111.06,111.21,111.03,111.2,700.0,82.5066,82.6181,82.4843,82.6106,700.0
2013-05-16 12:00:00,111.2,111.2,111.16,111.16,2200.0,82.6106,82.6106,82.5809,82.5809,2200.0
2013-05-16 12:10:00,111.18,111.2,111.18,111.18,3900.0,82.5958,82.6106,82.5958,82.5958,3900.0
2013-05-16 12:20:00,111.19,111.2,111.19,111.19,1000.0,82.6032,82.6106,82.6032,82.6032,1000.0
2013-05-16 12:30:00,111.15,111.2,111.14,111.16,12900.0,82.5735,82.6106,82.566,82.5809,12900.0
2013-05-16 12:40:00,111.2,111.2,111.15,111.2,2900.0,82.6106,82.6106,82.5735,82.6106,2900.0
2013-05-16 12:50:00,111.18,111.18,111.17,111.17,1600.0,82.5958,82.5958,82.5883,82.5883,1600.0
2013-05-16 13:00:00,111.2,111.2,111.19,111.19,3300.0,82.6106,82.6106,82.6032,82.6032,3300.0
2013-05-16 13:10:00,111.19,111.2,111.15,111.19,2900.0,82.6032,82.6106,82.5735,82.6032,2900.0
2013-05-16 13:20:00,111.19,111.2,111.18,111.19,3200.0,82.6032,82.6106,82.5958,82.6032,3200.0
2013-05-16 13:30:00,111.19,111.2,111.19,111.2,2200.0,82.6032,82.6106,82.6032,82.6106,2200.0
2013-05-16 13:40:00,111.23,111.25,111.11,111.23,4700.0,82.6329,82.6478,82.5438,82.6329,4700.0
2013-05-16 13:50:00,111.25,111.25,111.22,111.23,6800.0,82.6478,82.6478,82.6255,82.6329,6800.0
2013-05-16 14:00:00,111.24,111.25,111.23,111.23,4200.0,82.6403,82.6478,82.6329,82.6329,4200.0
2013-05-16 14:10:00,111.19,111.2,111.18,111.2,2700.0,82.6032,82.6106,82.5958,82.6106,2700.0
2013-05-16 14:20:00,111.2,111.2,111.1,111.15,4100.0,82.6106,82.6106,82.5363,82.5735,4100.0
2013-05-16 14:30:00,111.11,111.2,111.11,111.2,2600.0,82.5438,82.6106,82.5438,82.6106,2600.0
2013-05-16 14:40:00,111.16,111.23,111.16,111.2,4200.0,82.5809,82.6329,82.5809,82.6106,4200.0
2013-05-16 14:50:00,111.2,111.21,111.16,111.19,5100.0,82.6106,82.6181,82.5809,82.6032,5100.0
2013-05-16 15:00:00,111.17,111.2,111.04,111.2,5200.0,82.5883,82.6106,82.4918,82.6106,5200.0
2013-05-16 15:10:00,111.15,111.21,111.1,111.15,10400.0,82.5735,82.6181,82.5363,82.5735,10400.0
2013-05-16 15:20:00,111.09,111.2,111.08,111.16,12300.0,82.5289,82.6106,82.5215,82.5809,12300.0
2013-05-16 15:30:00,111.15,111.19,111.14,111.19,900.0,82.5735,82.6032,82.566,82.6032,900.0
2013-05-16 15:40:00,111.18,111.19,111.18,111.19,7000.0,82.5958,82.6032,82.5958,82.6032,7000.0
2013-05-16 15:50:00,111.19,111.21,111.18,111.18,5600.0,82.6032,82.6181,82.5958,82.5958,5600.0
2013-05-17 09:30:00,111.08,111.11,111.02,111.05,5200.0,82.5215,82.5438,82.4769,82.4992,5200.0
2013-05-17 09:40:00,111.06,111.06,111.01,111.03,3900.0,82.5066,82.5066,82.4695,82.4843,3900.0
2013-05-17 09:50:00,111.01,111.06,111.01,111.05,3700.0,82.4695,82.5066,82.4695,82.4992,3700.0
2013-05-17 10:00:00,111.01,111.01,110.96,110.96,4900.0,82.4695,82.4695,82.4323,82.4323,4900.0
2013-05-17 10:10:00,110.96,110.96,110.95,110.95,700.0,82.4323,82.4323,82.4249,82.4249,700.0
2013-05-17 10:20:00,111.0,111.05,110.96,111.03,500.0,82.462,82.4992,82.4323,82.4843,500.0
2013-05-17 10:30:00,110.98,111.04,110.96,110.96,300.0,82.4472,82.4918,82.4323,82.4323,300.0
2013-05-17 10:40:00,110.96,111.01,110.96,110.99,1300.0,82.4323,82.4695,82.4323,82.4546,1300.0
2013-05-17 10:50:00,110.96,111.01,110.95,111.01,1200.0,82.4323,82.4695,82.4249,82.4695,1200.0
2013-05-17 11:00:00,110.98,111.01,110.98,111.01,3700.0,82.4472,82.4695,82.4472,82.4695,3700.0
2013-05-17 11:10:00,110.94,110.99,110.93,110.95,3600.0,82.4175,82.4546,82.41,82.4249,3600.0
2013-05-17 11:20:00,110.93,110.95,110.93,110.95,6000.0,82.41,82.4249,82.41,82.4249,6000.0
2013-05-17 11:30:00,110.95,110.95,110.94,110.95,3900.0,82.4249,82.4249,82.4175,82.4249,3900.0
2013-05-17 11:40:00,110.95,110.99,110.93,110.99,5700.0,82.4249,82.4546,82.41,82.4546,5700.0
2013-05-17 11:50:00,110.95,110.99,110.95,110.99,2600.0,82.4249,82.4546,82.4249,82.4546,2600.0
2013-05-17 12:00:00,110.95,110.95,110.9,110.94,11300.0,82.4249,82.4249,82.3878,82.4175,11300.0
2013-05-17 12:10:00,110.89,110.94,110.89,110.92,600.0,82.3803,82.4175,82.3803,82.4026,600.0
2013-05-17 12:20:00,110.91,110.96,110.91,110.96,12200.0,82.3952,82.4323,82.3952,82.4323,12200.0
2013-05-17 12:30:00,110.91,110.96,110.91,110.95,700.0,82.3952,82.4323,82.3952,82.4249,700.0
2013-05-17 12:40:00,110.95,110.96,110.92,110.93,8000.0,82.4249,82.4323,82.4026,82.41,8000.0
2013-05-17 12:50:00,110.95,110.96,110.95,110.95,1100.0,82.4249,82.4323,82.4249,82.4249,1100.0
2013-05-17 13:00:00,110.95,110.95,110.93,110.93,1100.0,82.4249,82.4249,82.41,82.41,1100.0
2013-05-17 13:10:00,110.93,110.95,110.92,110.93,600.0,82.41,82.4249,82.4026,82.41,600.0
2013-05-17 13:20:00,110.92,110.95,110.92,110.95,1000.0,82.4026,82.4249,82.4026,82.4249,1000.0
2013-05-17 13:30:00,110.92,110.95,110.92,110.92,800.0,82.4026,82.4249,82.4026,82.4026,800.0
2013-05-17 13:40:00,110.93,110.96,110.93,110.95,2300.0,82.41,82.4323,82.41,82.4249,2300.0
2013-05-17 13:50:00,110.92,110.92,110.88,110.89,10300.0,82.4026,82.4026,82.3729,82.3803,10300.0
2013-05-17 14:00:00,110.94,110.94,110.89,110.89,2200.0,82.4175,82.4175,82.3803,82.3803,2200.0
2013-05-17 14:10:00,110.91,110.94,110.89,110.9,3400.0,82.3952,82.4175,82.3803,82.3878,3400.0
2013-05-17 14:20:00,110.9,110.91,110.9,110.91,1700.0,82.3878,82.3952,82.3878,82.3952,1700.0
2013-05-17 14:30:00,110.9,110.92,110.9,110.91,500.0,82.3878,82.4026,82.3878,82.3952,500.0
2013-05-17 14:40:00,110.89,110.93,110.89,110.89,1200.0,82.3803,82.41,82.3803,82.3803,1200.0
2013-05-17 14:50:00,110.89,110.96,110.89,110.96,3400.0,82.3803,82.4323,82.3803,82.4323,3400.0
2013-05-17 15:00:00,110.93,110.96,110.93,110.93,900.0,82.41,82.4323,82.41,82.41,900.0
2013-05-17 15:10:00,110.93,110.93,110.88,110.88,3700.0,82.41,82.41,82.3729,82.3729,3700.0
2013-05-17 15:20:00,110.86,110.93,110.86,110.89,2000.0,82.358,82.41,82.358,82.3803,2000.0
2013-05-17 15:30:00,110.91,110.93,110.89,110.92,3900.0,82.3952,82.41,82.3803,82.4026,3900.0
2013-05-17 15:40:00,110.89,110.92,110.89,110.92,3600.0,82.3803,82.4026,82.3803,82.4026,3600.0
2013-05-17 15:50:00,110.9,110.94,110.89,110.94,4000.0,82.3878,82.4175,82.3803,82.4175,4000.0
2013-05-20 09:30:00,110.94,110.98,110.94,110.98,600.0,82.4175,82.4472,82.4175,82.4472,600.0
2013-05-20 09:40:00,111.1,111.1,111.09,111.09,400.0,82.5363,82.5363,82.5289,82.5289,400.0
2013-05-20 09:50:00,111.0,111.01,110.98,111.01,4600.0,82.462,82.4695,82.4472,82.4695,4600.0
2013-05-20 10:00:00,111.08,111.09,111.08,111.09,400.0,82.5215,82.5289,82.5215,82.5289,400.0
2013-05-20 10:10:00,111.02,111.09,111.02,111.03,1800.0,82.4769,82.5289,82.4769,82.4843,1800.0
2013-05-20 10:20:00,111.09,111.09,111.02,111.02,1300.0,82.5289,82.5289,82.4769,82.4769,1300.0
2013-05-20 10:30:00,111.0,111.01,110.96,110.96,700.0,82.462,82.4695,82.4323,82.4323,700.0
2013-05-20 10:40:00,110.97,111.01,110.95,110.95,1700.0,82.4398,82.4695,82.4249,82.4249,1700.0
2013-05-20 10:50:00,111.0,111.01,110.95,110.95,900.0,82.462,82.4695,82.4249,82.4249,900.0
2013-05-20 11:00:00,111.01,111.02,110.95,110.97,2200.0,82.4695,82.4769,82.4249,82.4398,2200.0
2013-05-20 11:10:00,110.98,111.0,110.97,110.99,1800.0,82.4472,82.462,82.4398,82.4546,1800.0
2013-05-20 11:20:00,110.99,111.01,110.93,110.97,4200.0,82.4546,82.4695,82.41,82.4398,4200.0
2013-05-20 11:30:00,110.94,110.95,110.93,110.93,5800.0,82.4175,82.4249,82.41,82.41,5800.0
2013-05-20 11:40:00,110.93,110.93,110.93,110.93,1000.0,82.41,82.41,82.41,82.41,1000.0
2013-05-20 11:50:00,110.94,110.95,110.84,110.89,29800.0,82.4175,82.4249,82.3432,82.3803,29800.0
2013-05-20 12:00:00,110.88,110.93,110.88,110.91,900.0,82.3729,82.41,82.3729,82.3952,900.0
2013-05-20 12:10:00,110.88,110.93,110.88,110.89,4200.0,82.3729,82.41,82.3729,82.3803,4200.0
2013-05-20 12:20:00,110.89,110.95,110.89,110.93,9800.0,82.3803,82.4249,82.3803,82.41,9800.0
2013-05-20 12:30:00,110.9,110.93,110.9,110.92,7500.0,82.3878,82.41,82.3878,82.4026,7500.0
2013-05-20 12:40:00,110.87,110.91,110.87,110.87,1600.0,82.3655,82.3952,82.3655,82.3655,1600.0
2013-05-20 12:50:00,110.88,110.91,110.88,110.91,900.0,82.3729,82.3952,82.3729,82.3952,900.0
2013-05-20 13:00:00,110.9,110.96,110.9,110.91,2100.0,82.3878,82.4323,82.3878,82.3952,2100.0
2013-05-20 13:10:00,110.98,110.99,110.89,110.9,9200.0,82.4472,82.4546,82.3803,82.3878,9200.0
2013-05-20 13:20:00,110.88,110.91,110.87,110.91,700.0,82.3729,82.3952,82.3655,82.3952,700.0
2013-05-20 13:30:00,110.9,110.92,110.87,110.87,1100.0,82.3878,82.4026,82.3655,82.3655,1100.0
2013-05-20 13:40:00,110.9,110.91,110.87,110.9,1300.0,82.3878,82.3952,82.3655,82.3878,1300.0
2013-05-20 13:50:00,110.9,110.91,110.88,110.9,2000.0,82.3878,82.3952,82.3729,82.3878,2000.0
2013-05-20 14:00:00,110.88,110.88,110.87,110.87,2500.0,82.3729,82.3729,82.3655,82.3655,2500.0
2013-05-20 14:10:00,110.83,110.84,110.82,110.83,2900.0,82.3357,82.3432,82.3283,82.3357,2900.0
2013-05-20 14:20:00,110.82,110.89,110.8,110.89,4100.0,82.3283,82.3803,82.3135,82.3803,4100.0
2013-05-20 14:30:00,110.8,110.89,110.8,110.89,400.0,82.3135,82.3803,82.3135,82.3803,400.0
2013-05-20 14:40:00,110.85,110.89,110.8,110.89,4800.0,82.3506,82.3803,82.3135,82.3803,4800.0
2013-05-20 14:50:00,110.87,110.96,110.84,110.96,4300.0,82.3655,82.4323,82.3432,82.4323,4300.0
2013-05-20 15:00:00,110.95,110.96,110.8,110.86,3800.0,82.4249,82.4323,82.3135,82.358,3800.0
2013-05-20 15:10:00,110.86,110.94,110.84,110.88,2100.0,82.358,82.4175,82.3432,82.3729,2100.0
2013-05-20 15:20:00,110.88,110.96,110.78,110.85,4300.0,82.3729,82.4323,82.2986,82.3506,4300.0
2013-05-20 15:30:00,110.9,110.92,110.84,110.91,500.0,82.3878,82.4026,82.3432,82.3952,500.0
2013-05-20 15:40:00,110.91,110.91,110.83,110.84,3000.0,82.3952,82.3952,82.3357,82.3432,3000.0
2013-05-20 15:50:00,110.87,110.88,110.8,110.8,4400.0,82.3655,82.3729,82.3135,82.3135,4400.0
2013-05-21 09:30:00,110.93,110.93,110.75,110.84,14800.0,82.41,82.41,82.2763,82.3432,14800.0
2013-05-21 09:40:00,110.77,110.9,110.77,110.79,3000.0,82.2912,82.3878,82.2912,82.306,3000.0
2013-05-21 09:50:00,110.88,110.88,110.78,110.88,1800.0,82.3729,82.3729,82.2986,82.3729,1800.0
2013-05-21 10:00:00,110.88,110.88,110.83,110.87,2100.0,82.3729,82.3729,82.3357,82.3655,2100.0
2013-05-21 10:10:00,110.82,110.85,110.8,110.8,900.0,82.3283,82.3506,82.3135,82.3135,900.0
2013-05-21 10:20:00,110.78,110.84,110.75,110.84,1600.0,82.2986,82.3432,82.2763,82.3432,1600.0
2013-05-21 10:30:00,110.79,110.85,110.79,110.85,4100.0,82.306,82.3506,82.306,82.3506,4100.0
2013-05-21 10:40:00,110.85,110.86,110.81,110.86,4600.0,82.3506,82.358,82.3209,82.358,4600.0
2013-05-21 10:50:00,110.86,110.97,110.86,110.97,1100.0,82.358,82.4398,82.358,82.4398,1100.0
2013-05-21 11:00:00,110.96,110.96,110.92,110.96,2400.0,82.4323,82.4323,82.4026,82.4323,2400.0
2013-05-21 11:10:00,110.99,111.0,110.98,111.0,500.0,82.4546,82.462,82.4472,82.462,500.0
2013-05-21 11:20:00,111.0,111.05,110.87,111.03,3100.0,82.462,82.4992,82.3655,82.4843,3100.0
2013-05-21 11:30:00,111.0,111.0,110.9,111.0,2700.0,82.462,82.462,82.3878,82.462,2700.0
2013-05-21 11:40:00,111.0,111.0,110.9,111.0,1400.0,82.462,82.462,82.3878,82.462,1400.0
2013-05-21 11:50:00,111.0,111.07,111.0,111.0,2000.0,82.462,82.514,82.462,82.462,2000.0
2013-05-21 12:00:00,111.0,111.06,111.0,111.0,1800.0,82.462,82.5066,82.462,82.462,1800.0
2013-05-21 12:10:00,111.02,111.04,110.95,110.95,4000.0,82.4769,82.4918,82.4249,82.4249,4000.0
2013-05-21 12:20:00,110.95,111.06,110.95,110.97,2600.0,82.4249,82.5066,82.4249,82.4398,2600.0
2013-05-21 12:30:00,111.01,111.01,110.94,110.94,1400.0,82.4695,82.4695,82.4175,82.4175,1400.0
2013-05-21 12:40:00,111.01,111.01,111.0,111.01,400.0,82.4695,82.4695,82.462,82.4695,400.0
2013-05-21 12:50:00,110.94,111.01,110.9,110.94,4000.0,82.4175,82.4695,82.3878,82.4175,4000.0
2013-05-21 13:00:00,110.92,111.02,110.92,110.96,5200.0,82.4026,82.4769,82.4026,82.4323,5200.0
2013-05-21 13:10:00,111.01,111.01,110.94,111.01,1500.0,82.4695,82.4695,82.4175,82.4695,1500.0
2013-05-21 13:20:00,110.94,110.98,110.93,110.94,3200.0,82.4175,82.4472,82.41,82.4175,3200.0
2013-05-21 13:30:00,110.91,110.91,110.85,110.87,4100.0,82.3952,82.3952,82.3506,82.3655,4100.0
2013-05-21 13:40:00,110.87,110.94,110.82,110.84,4300.0,82.3655,82.4175,82.3283,82.3432,4300.0
2013-05-21 13:50:00,110.81,110.94,110.81,110.93,2100.0,82.3209,82.4175,82.3209,82.41,2100.0
2013-05-21 14:00:00,110.89,110.89,110.89,110.89,200.0,82.3803,82.3803,82.3803,82.3803,200.0
2013-05-21 14:10:00,110.94,110.95,110.94,110.95,200.0,82.4175,82.4249,82.4175,82.4249,200.0
2013-05-21 14:20:00,110.9,110.95,110.8,110.81,5100.0,82.3878,82.4249,82.3135,82.3209,5100.0
2013-05-21 14:30:00,110.88,110.89,110.83,110.84,1800.0,82.3729,82.3803,82.3357,82.3432,1800.0
2013-05-21 14:40:00,110.82,110.84,110.8,110.83,1400.0,82.3283,82.3432,82.3135,82.3357,1400.0
2013-05-21 14:50:00,110.82,110.83,110.8,110.8,1800.0,82.3283,82.3357,82.3135,82.3135,1800.0
2013-05-21 15:00:00,110.83,110.83,110.8,110.8,1700.0,82.3357,82.3357,82.3135,82.3135,1700.0
2013-05-21 15:10:00,110.8,110.85,110.77,110.78,11600.0,82.3135,82.3506,82.2912,82.2986,11600.0
2013-05-21 15:20:00,110.77,110.85,110.77,110.85,4400.0,82.2912,82.3506,82.2912,82.3506,4400.0
2013-05-21 15:30:00,110.75,110.82,110.72,110.77,6900.0,82.2763,82.3283,82.254,82.2912,6900.0
2013-05-21 15:40:00,110.78,110.78,110.7,110.72,9800.0,82.2986,82.2986,82.2392,82.254,9800.0
2013-05-21 15:50:00,110.71,110.75,110.66,110.74,8300.0,82.2466,82.2763,82.2095,82.2689,8300.0
2013-05-22 09:30:00,110.8,110.9,110.73,110.9,2400.0,82.3135,82.3878,82.2615,82.3878,2400.0
2013-05-22 09:40:00,110.84,110.92,110.84,110.92,1900.0,82.3432,82.4026,82.3432,82.4026,1900.0
2013-05-22 09:50:00,110.84,110.91,110.84,110.86,1600.0,82.3432,82.3952,82.3432,82.358,1600.0
2013-05-22 10:00:00,110.86,110.98,110.71,110.95,2600.0,82.358,82.4472,82.2466,82.4249,2600.0
2013-05-22 10:10:00,111.0,111.0,110.81,110.81,1100.0,82.462,82.462,82.3209,82.3209,1100.0
2013-05-22 10:20:00,110.99,111.0,110.76,110.84,8700.0,82.4546,82.462,82.2837,82.3432,8700.0
2013-05-22 10:30:00,110.96,110.98,110.74,110.78,3900.0,82.4323,82.4472,82.2689,82.2986,3900.0
2013-05-22 10:40:00,110.77,110.77,110.7,110.7,500.0,82.2912,82.2912,82.2392,82.2392,500.0
2013-05-22 10:50:00,110.7,110.81,110.7,110.81,3400.0,82.2392,82.3209,82.2392,82.3209,3400.0
2013-05-22 11:00:00,110.74,110.83,110.7,110.8,8000.0,82.2689,82.3357,82.2392,82.3135,8000.0
2013-05-22 11:10:00,110.7,110.72,110.7,110.72,1700.0,82.2392,82.254,82.2392,82.254,1700.0
2013-05-22 11:20:00,110.78,110.78,110.78,110.78,100.0,82.2986,82.2986,82.2986,82.2986,100.0
2013-05-22 11:30:00,110.7,110.7,110.7,110.7,100.0,82.2392,82.2392,82.2392,82.2392,100.0
2013-05-22 11:40:00,110.7,110.72,110.7,110.71,1600.0,82.2392,82.254,82.2392,82.2466,1600.0
2013-05-22 11:50:00,110.75,110.75,110.7,110.7,4600.0,82.2763,82.2763,82.2392,82.2392,4600.0
2013-05-22 12:00:00,110.78,110.78,110.7,110.78,900.0,82.2986,82.2986,82.2392,82.2986,900.0
2013-05-22 12:10:00,110.76,110.78,110.7,110.7,4400.0,82.2837,82.2986,82.2392,82.2392,4400.0
2013-05-22 12:20:00,110.78,110.78,110.7,110.7,3100.0,82.2986,82.2986,82.2392,82.2392,3100.0
2013-05-22 12:30:00,110.7,110.76,110.62,110.69,1600.0,82.2392,82.2837,82.1797,82.2317,1600.0
2013-05-22 12:40:00,110.74,110.74,110.64,110.64,1700.0,82.2689,82.2689,82.1946,82.1946,1700.0
2013-05-22 12:50:00,110.6,110.64,110.6,110.64,1500.0,82.1649,82.1946,82.1649,82.1946,1500.0
2013-05-22 13:00:00,110.65,110.65,110.63,110.63,1800.0,82.202,82.202,82.1872,82.1872,1800.0
2013-05-22 13:10:00,110.61,110.65,110.61,110.64,7900.0,82.1723,82.202,82.1723,82.1946,7900.0
2013-05-22 13:20:00,110.62,110.64,110.62,110.64,1600.0,82.1797,82.1946,82.1797,82.1946,1600.0
2013-05-22 13:30:00,110.65,110.65,110.64,110.64,600.0,82.202,82.202,82.1946,82.1946,600.0
2013-05-22 13:40:00,110.65,110.65,110.63,110.64,1100.0,82.202,82.202,82.1872,82.1946,1100.0
2013-05-22 13:50:00,110.65,110.65,110.62,110.63,2200.0,82.202,82.202,82.1797,82.1872,2200.0
2013-05-22 14:00:00,110.63,110.64,110.63,110.64,1300.0,82.1872,82.1946,82.1872,82.1946,1300.0
2013-05-22 14:10:00,110.64,110.64,110.63,110.64,600.0,82.1946,82.1946,82.1872,82.1946,600.0
2013-05-22 14:20:00,110.64,110.64,110.64,110.64,500.0,82.1946,82.1946,82.1946,82.1946,500.0
2013-05-22 14:30:00,110.63,110.64,110.63,110.64,500.0,82.1872,82.1946,82.1872,82.1946,500.0
2013-05-22 14:40:00,110.64,110.64,110.57,110.63,6500.0,82.1946,82.1946,82.1426,82.1872,6500.0
2013-05-22 14:50:00,110.64,110.64,110.61,110.62,2700.0,82.1946,82.1946,82.1723,82.1797,2700.0
2013-05-22 15:00:00,110.61,110.64,110.61,110.64,1900.0,82.1723,82.1946,82.1723,82.1946,1900.0
2013-05-22 15:10:00,110.64,110.64,110.55,110.56,31900.0,82.1946,82.1946,82.1277,82.1352,31900.0
2013-05-22 15:20:00,110.55,110.56,110.54,110.56,2600.0,82.1277,82.1352,82.1203,82.1352,2600.0
2013-05-22 15:30:00,110.55,110.63,110.52,110.62,6900.0,82.1277,82.1872,82.1054,82.1797,6900.0
2013-05-22 15:40:00,110.53,110.58,110.53,110.55,4500.0,82.1129,82.15,82.1129,82.1277,4500.0
2013-05-22 15:50:00,110.52,110.6,110.5,110.6,11700.0,82.1054,82.1649,82.0906,82.1649,11700.0
2013-05-23 09:30:00,110.79,110.92,110.52,110.87,6000.0,82.306,82.4026,82.1054,82.3655,6000.0
2013-05-23 09:40:00,110.86,110.9,110.69,110.69,6100.0,82.358,82.3878,82.2317,82.2317,6100.0
2013-05-23 09:50:00,110.8,110.87,110.77,110.87,3200.0,82.3135,82.3655,82.2912,82.3655,3200.0
2013-05-23 10:00:00,110.79,110.84,110.79,110.84,900.0,82.306,82.3432,82.306,82.3432,900.0
2013-05-23 10:10:00,110.75,110.83,110.75,110.82,800.0,82.2763,82.3357,82.2763,82.3283,800.0
2013-05-23 10:20:00,110.87,110.87,110.79,110.79,1500.0,82.3655,82.3655,82.306,82.306,1500.0
2013-05-23 10:30:00,110.84,110.86,110.77,110.84,2400.0,82.3432,82.358,82.2912,82.3432,2400.0
2013-05-23 10:40:00,110.84,110.87,110.72,110.8,6700.0,82.3432,82.3655,82.254,82.3135,6700.0
2013-05-23 10:50:00,110.72,110.81,110.72,110.77,5000.0,82.254,82.3209,82.254,82.2912,5000.0
2013-05-23 11:00:00,110.78,110.78,110.77,110.78,2700.0,82.2986,82.2986,82.2912,82.2986,2700.0
2013-05-23 11:10:00,110.71,110.77,110.71,110.77,200.0,82.2466,82.2912,82.2466,82.2912,200.0
2013-05-23 11:20:00,110.77,110.77,110.77,110.77,100.0,82.2912,82.2912,82.2912,82.2912,100.0
2013-05-23 11:30:00,110.77,110.77,110.73,110.73,2300.0,82.2912,82.2912,82.2615,82.2615,2300.0
2013-05-23 11:40:00,110.79,110.79,110.78,110.79,1100.0,82.306,82.306,82.2986,82.306,1100.0
2013-05-23 11:50:00,110.79,110.79,110.79,110.79,200.0,82.306,82.306,82.306,82.306,200.0
2013-05-23 12:00:00,110.79,110.79,110.71,110.75,4000.0,82.306,82.306,82.2466,82.2763,4000.0
2013-05-23 12:10:00,110.78,110.78,110.7,110.7,2600.0,82.2986,82.2986,82.2392,82.2392,2600.0
2013-05-23 12:20:00,110.72,110.74,110.62,110.7,3300.0,82.254,82.2689,82.1797,82.2392,3300.0
2013-05-23 12:30:00,110.6,110.69,110.6,110.6,8200.0,82.1649,82.2317,82.1649,82.1649,8200.0
2013-05-23 12:40:00,110.61,110.65,110.6,110.6,600.0,82.1723,82.202,82.1649,82.1649,600.0
2013-05-23 12:50:00,110.61,110.71,110.61,110.71,1800.0,82.1723,82.2466,82.1723,82.2466,1800.0
2013-05-23 13:00:00,110.71,110.71,110.67,110.67,2300.0,82.2466,82.2466,82.2169,82.2169,2300.0
2013-05-23 13:10:00,110.72,110.72,110.69,110.71,1000.0,82.254,82.254,82.2317,82.2466,1000.0
2013-05-23 13:20:00,110.69,110.72,110.69,110.72,3000.0,82.2317,82.254,82.2317,82.254,3000.0
2013-05-23 13:30:00,110.7,110.7,110.69,110.7,1000.0,82.2392,82.2392,82.2317,82.2392,1000.0
2013-05-23 13:40:00,110.71,110.71,110.71,110.71,100.0,82.2466,82.2466,82.2466,82.2466,100.0
2013-05-23 13:50:00,110.7,110.71,110.62,110.62,1100.0,82.2392,82.2466,82.1797,82.1797,1100.0
2013-05-23 14:00:00,110.61,110.69,110.61,110.68,2800.0,82.1723,82.2317,82.1723,82.2243,2800.0
2013-05-23 14:10:00,110.67,110.68,110.63,110.63,1600.0,82.2169,82.2243,82.1872,82.1872,1600.0
2013-05-23 14:20:00,110.64,110.68,110.64,110.68,3100.0,82.1946,82.2243,82.1946,82.2243,3100.0
2013-05-23 14:30:00,110.65,110.68,110.65,110.65,1100.0,82.202,82.2243,82.202,82.202,1100.0
2013-05-23 14:40:00,110.65,110.68,110.65,110.65,1300.0,82.202,82.2243,82.202,82.202,1300.0
2013-05-23 14:50:00,110.67,110.7,110.61,110.7,5000.0,82.2169,82.2392,82.1723,82.2392,5000.0
2013-05-23 15:00:00,110.66,110.7,110.66,110.7,1000.0,82.2095,82.2392,82.2095,82.2392,1000.0
2013-05-23 15:10:00,110.67,110.67,110.58,110.61,5600.0,82.2169,82.2169,82.15,82.1723,5600.0
2013-05-23 15:20:00,110.61,110.61,110.55,110.55,2000.0,82.1723,82.1723,82.1277,82.1277,2000.0
2013-05-23 15:30:00,110.54,110.58,110.5,110.58,10500.0,82.1203,82.15,82.0906,82.15,10500.0
2013-05-23 15:40:00,110.55,110.63,110.55,110.59,700.0,82.1277,82.1872,82.1277,82.1575,700.0
2013-05-23 15:50:00,110.64,110.73,110.64,110.71,9200.0,82.1946,82.2615,82.1946,82.2466,9200.0
2013-05-24 09:30:00,110.61,110.66,110.51,110.58,10000.0,82.1723,82.2095,82.098,82.15,10000.0
2013-05-24 09:40:00,110.58,110.66,110.58,110.64,900.0,82.15,82.2095,82.15,82.1946,900.0
2013-05-24 09:50:00,110.63,110.66,110.56,110.64,2300.0,82.1872,82.2095,82.1352,82.1946,2300.0
2013-05-24 10:00:00,110.62,110.65,110.6,110.65,600.0,82.1797,82.202,82.1649,82.202,600.0
2013-05-24 10:10:00,110.65,110.7,110.65,110.7,1900.0,82.202,82.2392,82.202,82.2392,1900.0
2013-05-24 10:20:00,110.71,110.71,110.62,110.67,1100.0,82.2466,82.2466,82.1797,82.2169,1100.0
2013-05-24 10:30:00,110.7,110.7,110.6,110.62,2600.0,82.2392,82.2392,82.1649,82.1797,2600.0
2013-05-24 10:40:00,110.58,110.65,110.58,110.63,1300.0,82.15,82.202,82.15,82.1872,1300.0
2013-05-24 10:50:00,110.65,110.65,110.57,110.65,900.0,82.202,82.202,82.1426,82.202,900.0
2013-05-24 11:00:00,110.65,110.69,110.55,110.55,4000.0,82.202,82.2317,82.1277,82.1277,4000.0
2013-05-24 11:10:00,110.54,110.6,110.51,110.56,4200.0,82.1203,82.1649,82.098,82.1352,4200.0
2013-05-24 11:20:00,110.59,110.65,110.58,110.65,500.0,82.1575,82.202,82.15,82.202,500.0
2013-05-24 11:30:00,110.55,110.55,110.55,110.55,200.0,82.1277,82.1277,82.1277,82.1277,200.0
2013-05-24 11:40:00,110.56,110.64,110.56,110.57,2200.0,82.1352,82.1946,82.1352,82.1426,2200.0
2013-05-24 11:50:00,110.57,110.57,110.57,110.57,0.0,82.1426,82.1426,82.1426,82.1426,0.0
2013-05-24 12:00:00,110.62,110.64,110.57,110.64,800.0,82.1797,82.1946,82.1426,82.1946,800.0
2013-05-24 12:10:00,110.64,110.68,110.63,110.67,1200.0,82.1946,82.2243,82.1872,82.2169,1200.0
2013-05-24 12:20:00,110.66,110.69,110.65,110.65,5200.0,82.2095,82.2317,82.202,82.202,5200.0
2013-05-24 12:30:00,110.66,110.66,110.66,110.66,300.0,82.2095,82.2095,82.2095,82.2095,300.0
2013-05-24 12:40:00,110.61,110.68,110.61,110.64,37200.0,82.1723,82.2243,82.1723,82.1946,37200.0
2013-05-24 12:50:00,110.68,110.68,110.66,110.66,200.0,82.2243,82.2243,82.2095,82.2095,200.0
2013-05-24 13:00:00,110.68,110.68,110.65,110.68,1000.0,82.2243,82.2243,82.202,82.2243,1000.0
2013-05-24 13:10:00,110.68,110.69,110.64,110.64,1600.0,82.2243,82.2317,82.1946,82.1946,1600.0
2013-05-24 13:20:00,110.69,110.7,110.61,110.69,4800.0,82.2317,82.2392,82.1723,82.2317,4800.0
2013-05-24 13:30:00,110.68,110.69,110.68,110.69,1400.0,82.2243,82.2317,82.2243,82.2317,1400.0
2013-05-24 13:40:00,110.7,110.7,110.62,110.63,400.0,82.2392,82.2392,82.1797,82.1872,400.0
2013-05-24 13:50:00,110.7,110.7,110.6,110.69,600.0,82.2392,82.2392,82.1649,82.2317,600.0
2013-05-24 14:00:00,110.6,110.68,110.6,110.68,4000.0,82.1649,82.2243,82.1649,82.2243,4000.0
2013-05-24 14:10:00,110.6,110.7,110.6,110.69,1400.0,82.1649,82.2392,82.1649,82.2317,1400.0
2013-05-24 14:20:00,110.66,110.69,110.6,110.61,2100.0,82.2095,82.2317,82.1649,82.1723,2100.0
2013-05-24 14:30:00,110.61,110.7,110.6,110.61,1200.0,82.1723,82.2392,82.1649,82.1723,1200.0
2013-05-24 14:40:00,110.62,110.63,110.6,110.63,1900.0,82.1797,82.1872,82.1649,82.1872,1900.0
2013-05-24 14:50:00,110.68,110.68,110.63,110.65,1200.0,82.2243,82.2243,82.1872,82.202,1200.0
2013-05-24 15:00:00,110.68,110.68,110.63,110.63,600.0,82.2243,82.2243,82.1872,82.1872,600.0
2013-05-24 15:10:00,110.66,110.66,110.6,110.64,500.0,82.2095,82.2095,82.1649,82.1946,500.0
2013-05-24 15:20:00,110.68,110.68,110.61,110.66,1400.0,82.2243,82.2243,82.1723,82.2095,1400.0
2013-05-24 15:30:00,110.67,110.68,110.61,110.67,500.0,82.2169,82.2243,82.1723,82.2169,500.0
2013-05-24 15:40:00,110.64,110.64,110.59,110.59,2100.0,82.1946,82.1946,82.1575,82.1575,2100.0
2013-05-24 15:50:00,110.7,110.72,110.64,110.7,4500.0,82.2392,82.254,82.1946,82.2392,4500.0
2013-05-28 09:30:00,110.66,110.66,110.56,110.56,2000.0,82.2095,82.2095,82.1352,82.1352,2000.0
2013-05-28 09:40:00,110.67,110.67,110.56,110.59,1900.0,82.2169,82.2169,82.1352,82.1575,1900.0
2013-05-28 09:50:00,110.59,110.66,110.57,110.57,900.0,82.1575,82.2095,82.1426,82.1426,900.0
2013-05-28 10:00:00,110.58,110.62,110.57,110.6,700.0,82.15,82.1797,82.1426,82.1649,700.0
2013-05-28 10:10:00,110.56,110.62,110.56,110.57,3000.0,82.1352,82.1797,82.1352,82.1426,3000.0
2013-05-28 10:20:00,110.55,110.56,110.51,110.52,1100.0,82.1277,82.1352,82.098,82.1054,1100.0
2013-05-28 10:30:00,110.52,110.52,110.45,110.49,41900.0,82.1054,82.1054,82.0534,82.0832,41900.0
2013-05-28 10:40:00,110.48,110.48,110.35,110.46,9900.0,82.0757,82.0757,81.9792,82.0609,9900.0
2013-05-28 10:50:00,110.35,110.45,110.35,110.37,3300.0,81.9792,82.0534,81.9792,81.994,3300.0
2013-05-28 11:00:00,110.32,110.34,110.32,110.33,1700.0,81.9569,81.9717,81.9569,81.9643,1700.0
2013-05-28 11:10:00,110.35,110.35,110.35,110.35,1400.0,81.9792,81.9792,81.9792,81.9792,1400.0
2013-05-28 11:20:00,110.31,110.33,110.31,110.31,1200.0,81.9494,81.9643,81.9494,81.9494,1200.0
2013-05-28 11:30:00,110.31,110.33,110.31,110.33,500.0,81.9494,81.9643,81.9494,81.9643,500.0
2013-05-28 11:40:00,110.32,110.32,110.31,110.31,700.0,81.9569,81.9569,81.9494,81.9494,700.0
2013-05-28 11:50:00,110.34,110.35,110.34,110.35,900.0,81.9717,81.9792,81.9717,81.9792,900.0
2013-05-28 12:00:00,110.35,110.35,110.31,110.34,1700.0,81.9792,81.9792,81.9494,81.9717,1700.0
2013-05-28 12:10:00,110.35,110.35,110.34,110.34,2500.0,81.9792,81.9792,81.9717,81.9717,2500.0
2013-05-28 12:20:00,110.34,110.34,110.34,110.34,900.0,81.9717,81.9717,81.9717,81.9717,900.0
2013-05-28 12:30:00,110.33,110.4,110.31,110.38,4700.0,81.9643,82.0163,81.9494,82.0014,4700.0
2013-05-28 12:40:00,110.36,110.39,110.31,110.31,3600.0,81.9866,82.0089,81.9494,81.9494,3600.0
2013-05-28 12:50:00,110.4,110.4,110.37,110.37,700.0,82.0163,82.0163,81.994,81.994,700.0
2013-05-28 13:00:00,110.4,110.4,110.28,110.38,7900.0,82.0163,82.0163,81.9272,82.0014,7900.0
2013-05-28 13:10:00,110.36,110.36,110.22,110.26,5700.0,81.9866,81.9866,81.8826,81.9123,5700.0
2013-05-28 13:20:00,110.32,110.32,110.23,110.23,3500.0,81.9569,81.9569,81.89,81.89,3500.0
2013-05-28 13:30:00,110.23,110.23,110.17,110.18,16700.0,81.89,81.89,81.8454,81.8529,16700.0
2013-05-28 13:40:00,110.16,110.22,110.16,110.19,1900.0,81.838,81.8826,81.838,81.8603,1900.0
2013-05-28 13:50:00,110.19,110.19,110.12,110.13,2900.0,81.8603,81.8603,81.8083,81.8157,2900.0
2013-05-28 14:00:00,110.13,110.13,110.05,110.07,4300.0,81.8157,81.8157,81.7563,81.7711,4300.0
2013-05-28 14:10:00,110.05,110.13,110.02,110.02,7900.0,81.7563,81.8157,81.734,81.734,7900.0
2013-05-28 14:20:00,110.02,110.09,109.92,109.92,12600.0,81.734,81.786,81.6597,81.6597,12600.0
2013-05-28 14:30:00,109.94,109.96,109.92,109.92,2700.0,81.6746,81.6894,81.6597,81.6597,2700.0
2013-05-28 14:40:00,109.97,109.97,109.87,109.88,19100.0,81.6969,81.6969,81.6226,81.63,19100.0
2013-05-28 14:50:00,109.87,109.92,109.87,109.91,10100.0,81.6226,81.6597,81.6226,81.6523,10100.0
2013-05-28 15:00:00,109.9,109.91,109.86,109.86,3800.0,81.6448,81.6523,81.6151,81.6151,3800.0
2013-05-28 15:10:00,109.88,109.88,109.79,109.79,18700.0,81.63,81.63,81.5631,81.5631,18700.0
2013-05-28 15:20:00,109.8,109.83,109.74,109.75,18400.0,81.5706,81.5928,81.526,81.5334,18400.0
2013-05-28 15:30:00,109.78,109.78,109.7,109.7,14000.0,81.5557,81.5557,81.4963,81.4963,14000.0
2013-05-28 15:40:00,109.74,109.74,109.69,109.7,15500.0,81.526,81.526,81.4888,81.4963,15500.0
2013-05-28 15:50:00,109.7,109.7,109.61,109.61,30000.0,81.4963,81.4963,81.4294,81.4294,30000.0
2013-05-29 09:30:00,109.6,109.69,109.3,109.3,23700.0,81.422,81.4888,81.1991,81.1991,23700.0
2013-05-29 09:40:00,109.29,109.4,109.26,109.4,24200.0,81.1917,81.2734,81.1694,81.2734,24200.0
2013-05-29 09:50:00,109.31,109.38,109.27,109.27,8600.0,81.2065,81.2585,81.1768,81.1768,8600.0
2013-05-29 10:00:00,109.27,109.31,109.25,109.29,3300.0,81.1768,81.2065,81.162,81.1917,3300.0
2013-05-29 10:10:00,109.3,109.3,109.13,109.13,13100.0,81.1991,81.1991,81.0728,81.0728,13100.0
2013-05-29 10:20:00,109.13,109.24,109.13,109.19,9500.0,81.0728,81.1545,81.0728,81.1174,9500.0
2013-05-29 10:30:00,109.21,109.33,109.16,109.33,10300.0,81.1322,81.2214,81.0951,81.2214,10300.0
2013-05-29 10:40:00,109.28,109.28,109.17,109.17,1600.0,81.1843,81.1843,81.1025,81.1025,1600.0
2013-05-29 10:50:00,109.17,109.2,109.16,109.2,16700.0,81.1025,81.1248,81.0951,81.1248,16700.0
2013-05-29 11:00:00,109.2,109.2,109.16,109.18,8000.0,81.1248,81.1248,81.0951,81.11,8000.0
2013-05-29 11:10:00,109.17,109.18,109.12,109.14,7300.0,81.1025,81.11,81.0654,81.0802,7300.0
2013-05-29 11:20:00,109.13,109.18,109.13,109.18,3000.0,81.0728,81.11,81.0728,81.11,3000.0
2013-05-29 11:30:00,109.16,109.18,109.14,109.14,1500.0,81.0951,81.11,81.0802,81.0802,1500.0
2013-05-29 11:40:00,109.16,109.17,109.12,109.12,8800.0,81.0951,81.1025,81.0654,81.0654,8800.0
2013-05-29 11:50:00,109.14,109.14,109.12,109.12,2200.0,81.0802,81.0802,81.0654,81.0654,2200.0
2013-05-29 12:00:00,109.14,109.16,109.13,109.13,2600.0,81.0802,81.0951,81.0728,81.0728,2600.0
2013-05-29 12:10:00,109.16,109.18,109.13,109.14,6300.0,81.0951,81.11,81.0728,81.0802,6300.0
2013-05-29 12:20:00,109.18,109.18,109.15,109.15,400.0,81.11,81.11,81.0877,81.0877,400.0
2013-05-29 12:30:00,109.17,109.2,109.16,109.17,5600.0,81.1025,81.1248,81.0951,81.1025,5600.0
2013-05-29 12:40:00,109.16,109.18,109.15,109.15,11500.0,81.0951,81.11,81.0877,81.0877,11500.0
2013-05-29 12:50:00,109.16,109.16,109.15,109.15,15200.0,81.0951,81.0951,81.0877,81.0877,15200.0
2013-05-29 13:00:00,109.16,109.2,109.15,109.17,7600.0,81.0951,81.1248,81.0877,81.1025,7600.0
2013-05-29 13:10:00,109.17,109.17,109.16,109.16,2400.0,81.1025,81.1025,81.0951,81.0951,2400.0
2013-05-29 13:20:00,109.15,109.17,109.15,109.17,5500.0,81.0877,81.1025,81.0877,81.1025,5500.0
2013-05-29 13:30:00,109.15,109.17,109.15,109.15,1000.0,81.0877,81.1025,81.0877,81.0877,1000.0
2013-05-29 13:40:00,109.15,109.17,109.15,109.16,2900.0,81.0877,81.1025,81.0877,81.0951,2900.0
2013-05-29 13:50:00,109.17,109.18,109.15,109.18,2300.0,81.1025,81.11,81.0877,81.11,2300.0
2013-05-29 14:00:00,109.18,109.18,109.15,109.15,3200.0,81.11,81.11,81.0877,81.0877,3200.0
2013-05-29 14:10:00,109.15,109.18,109.15,109.16,5800.0,81.0877,81.11,81.0877,81.0951,5800.0
2013-05-29 14:20:00,109.17,109.17,109.15,109.16,6900.0,81.1025,81.1025,81.0877,81.0951,6900.0
2013-05-29 14:30:00,109.15,109.16,109.15,109.15,6200.0,81.0877,81.0951,81.0877,81.0877,6200.0
2013-05-29 14:40:00,109.15,109.16,109.15,109.16,3700.0,81.0877,81.0951,81.0877,81.0951,3700.0
2013-05-29 14:50:00,109.16,109.16,109.15,109.15,4300.0,81.0951,81.0951,81.0877,81.0877,4300.0
2013-05-29 15:00:00,109.16,109.16,109.15,109.15,3800.0,81.0951,81.0951,81.0877,81.0877,3800.0
2013-05-29 15:10:00,109.15,109.16,109.15,109.15,2700.0,81.0877,81.0951,81.0877,81.0877,2700.0
2013-05-29 15:20:00,109.15,109.16,109.15,109.16,5000.0,81.0877,81.0951,81.0877,81.0951,5000.0
2013-05-29 15:30:00,109.15,109.16,109.15,109.15,4300.0,81.0877,81.0951,81.0877,81.0877,4300.0
2013-05-29 15:40:00,109.16,109.16,109.14,109.14,8600.0,81.0951,81.0951,81.0802,81.0802,8600.0
2013-05-29 15:50:00,109.14,109.18,109.14,109.14,10600.0,81.0802,81.11,81.0802,81.0802,10600.0
2013-05-30 09:30:00,109.3,109.3,109.12,109.12,7800.0,81.1991,81.1991,81.0654,81.0654,7800.0
2013-05-30 09:40:00,109.14,109.2,109.13,109.16,3000.0,81.0802,81.1248,81.0728,81.0951,3000.0
2013-05-30 09:50:00,109.17,109.32,109.17,109.32,700.0,81.1025,81.214,81.1025,81.214,700.0
2013-05-30 10:00:00,109.17,109.26,109.17,109.18,1300.0,81.1025,81.1694,81.1025,81.11,1300.0
2013-05-30 10:10:00,109.26,109.26,109.18,109.18,500.0,81.1694,81.1694,81.11,81.11,500.0
2013-05-30 10:20:00,109.25,109.25,109.18,109.19,16900.0,81.162,81.162,81.11,81.1174,16900.0
2013-05-30 10:30:00,109.21,109.21,109.18,109.21,17800.0,81.1322,81.1322,81.11,81.1322,17800.0
2013-05-30 10:40:00,109.21,109.21,109.18,109.18,2900.0,81.1322,81.1322,81.11,81.11,2900.0
2013-05-30 10:50:00,109.18,109.2,109.18,109.18,1800.0,81.11,81.1248,81.11,81.11,1800.0
2013-05-30 11:00:00,109.18,109.19,109.18,109.19,1500.0,81.11,81.1174,81.11,81.1174,1500.0
2013-05-30 11:10:00,109.18,109.18,109.15,109.16,7500.0,81.11,81.11,81.0877,81.0951,7500.0
2013-05-30 11:20:00,109.16,109.2,109.14,109.2,1900.0,81.0951,81.1248,81.0802,81.1248,1900.0
2013-05-30 11:30:00,109.17,109.2,109.16,109.2,3500.0,81.1025,81.1248,81.0951,81.1248,3500.0
2013-05-30 11:40:00,109.18,109.25,109.17,109.24,4000.0,81.11,81.162,81.1025,81.1545,4000.0
2013-05-30 11:50:00,109.24,109.29,109.19,109.23,3000.0,81.1545,81.1917,81.1174,81.1471,3000.0
2013-05-30 12:00:00,109.25,109.31,109.25,109.31,2100.0,81.162,81.2065,81.162,81.2065,2100.0
2013-05-30 12:10:00,109.35,109.37,109.26,109.27,2900.0,81.2363,81.2511,81.1694,81.1768,2900.0
2013-05-30 12:20:00,109.35,109.35,109.27,109.28,2900.0,81.2363,81.2363,81.1768,81.1843,2900.0
2013-05-30 12:30:00,109.28,109.28,109.27,109.27,300.0,81.1843,81.1843,81.1768,81.1768,300.0
2013-05-30 12:40:00,109.24,109.3,109.24,109.3,400.0,81.1545,81.1991,81.1545,81.1991,400.0
2013-05-30 12:50:00,109.29,109.29,109.29,109.29,300.0,81.1917,81.1917,81.1917,81.1917,300.0
2013-05-30 13:00:00,109.23,109.28,109.21,109.27,1000.0,81.1471,81.1843,81.1322,81.1768,1000.0
2013-05-30 13:10:00,109.26,109.26,109.26,109.26,300.0,81.1694,81.1694,81.1694,81.1694,300.0
2013-05-30 13:20:00,109.24,109.25,109.24,109.25,1400.0,81.1545,81.162,81.1545,81.162,1400.0
2013-05-30 13:30:00,109.26,109.28,109.26,109.28,1000.0,81.1694,81.1843,81.1694,81.1843,1000.0
2013-05-30 13:40:00,109.28,109.28,109.24,109.24,400.0,81.1843,81.1843,81.1545,81.1545,400.0
2013-05-30 13:50:00,109.27,109.27,109.27,109.27,100.0,81.1768,81.1768,81.1768,81.1768,100.0
2013-05-30 14:00:00,109.26,109.26,109.25,109.26,1700.0,81.1694,81.1694,81.162,81.1694,1700.0
2013-05-30 14:10:00,109.26,109.26,109.23,109.26,1000.0,81.1694,81.1694,81.1471,81.1694,1000.0
2013-05-30 14:20:00,109.26,109.26,109.23,109.26,2500.0,81.1694,81.1694,81.1471,81.1694,2500.0
2013-05-30 14:30:00,109.26,109.26,109.26,109.26,400.0,81.1694,81.1694,81.1694,81.1694,400.0
2013-05-30 14:40:00,109.23,109.26,109.23,109.24,4800.0,81.1471,81.1694,81.1471,81.1545,4800.0
2013-05-30 14:50:00,109.25,109.26,109.21,109.21,6700.0,81.162,81.1694,81.1322,81.1322,6700.0
2013-05-30 15:00:00,109.21,109.23,109.2,109.21,3500.0,81.1322,81.1471,81.1248,81.1322,3500.0
2013-05-30 15:10:00,109.22,109.22,109.2,109.21,3800.0,81.1397,81.1397,81.1248,81.1322,3800.0
2013-05-30 15:20:00,109.2,109.22,109.2,109.22,5600.0,81.1248,81.1397,81.1248,81.1397,5600.0
2013-05-30 15:30:00,109.21,109.24,109.2,109.21,7100.0,81.1322,81.1545,81.1248,81.1322,7100.0
2013-05-30 15:40:00,109.23,109.23,109.2,109.2,4800.0,81.1471,81.1471,81.1248,81.1248,4800.0
2013-05-30 15:50:00,109.2,109.21,109.18,109.18,5000.0,81.1248,81.1322,81.11,81.11,5000.0
2013-05-31 09:30:00,109.15,109.24,109.13,109.19,3100.0,81.0877,81.1545,81.0728,81.1174,3100.0
2013-05-31 09:40:00,109.13,109.14,109.1,109.12,4700.0,81.0728,81.0802,81.0505,81.0654,4700.0
2013-05-31 09:50:00,109.04,109.12,109.04,109.06,3900.0,81.006,81.0654,81.006,81.0208,3900.0
2013-05-31 10:00:00,109.06,109.06,109.03,109.03,3000.0,81.0208,81.0208,80.9985,80.9985,3000.0
2013-05-31 10:10:00,109.03,109.03,108.89,108.89,19400.0,80.9985,80.9985,80.8945,80.8945,19400.0
2013-05-31 10:20:00,108.9,108.96,108.88,108.95,13300.0,80.9019,80.9465,80.8871,80.9391,13300.0
2013-05-31 10:30:00,108.95,108.95,108.93,108.94,3800.0,80.9391,80.9391,80.9242,80.9317,3800.0
2013-05-31 10:40:00,108.95,108.96,108.93,108.93,2700.0,80.9391,80.9465,80.9242,80.9242,2700.0
2013-05-31 10:50:00,108.96,108.96,108.89,108.89,6300.0,80.9465,80.9465,80.8945,80.8945,6300.0
2013-05-31 11:00:00,108.89,108.92,108.88,108.89,5400.0,80.8945,80.9168,80.8871,80.8945,5400.0
2013-05-31 11:10:00,108.92,108.95,108.91,108.95,3500.0,80.9168,80.9391,80.9094,80.9391,3500.0
2013-05-31 11:20:00,108.95,108.95,108.88,108.92,1400.0,80.9391,80.9391,80.8871,80.9168,1400.0
2013-05-31 11:30:00,108.93,108.94,108.88,108.88,8400.0,80.9242,80.9317,80.8871,80.8871,8400.0
2013-05-31 11:40:00,108.84,108.88,108.83,108.88,10900.0,80.8574,80.8871,80.8499,80.8871,10900.0
2013-05-31 11:50:00,108.85,108.9,108.85,108.9,700.0,80.8648,80.9019,80.8648,80.9019,700.0
2013-05-31 12:00:00,108.85,108.94,108.85,108.86,4900.0,80.8648,80.9317,80.8648,80.8722,4900.0
2013-05-31 12:10:00,108.86,108.87,108.85,108.85,1100.0,80.8722,80.8797,80.8648,80.8648,1100.0
2013-05-31 12:20:00,108.87,108.88,108.85,108.88,2000.0,80.8797,80.8871,80.8648,80.8871,2000.0
2013-05-31 12:30:00,108.84,108.87,108.83,108.84,1200.0,80.8574,80.8797,80.8499,80.8574,1200.0
2013-05-31 12:40:00,108.84,108.88,108.84,108.85,800.0,80.8574,80.8871,80.8574,80.8648,800.0
2013-05-31 12:50:00,108.85,108.85,108.83,108.85,4200.0,80.8648,80.8648,80.8499,80.8648,4200.0
2013-05-31 13:00:00,108.85,108.85,108.81,108.82,2000.0,80.8648,80.8648,80.8351,80.8425,2000.0
2013-05-31 13:10:00,108.81,108.84,108.8,108.84,3300.0,80.8351,80.8574,80.8277,80.8574,3300.0
2013-05-31 13:20:00,108.8,108.81,108.74,108.75,9400.0,80.8277,80.8351,80.7831,80.7905,9400.0
2013-05-31 13:30:00,108.75,108.75,108.69,108.69,16800.0,80.7905,80.7905,80.7459,80.7459,16800.0
2013-05-31 13:40:00,108.68,108.73,108.61,108.64,14300.0,80.7385,80.7757,80.6865,80.7088,14300.0
2013-05-31 13:50:00,108.64,108.64,108.57,108.57,5500.0,80.7088,80.7088,80.6568,80.6568,5500.0
2013-05-31 14:00:00,108.59,108.59,108.58,108.58,1100.0,80.6716,80.6716,80.6642,80.6642,1100.0
2013-05-31 14:10:00,108.57,108.58,108.52,108.55,9600.0,80.6568,80.6642,80.6196,80.6419,9600.0
2013-05-31 14:20:00,108.55,108.55,108.52,108.53,2700.0,80.6419,80.6419,80.6196,80.6271,2700.0
2013-05-31 14:30:00,108.53,108.53,108.45,108.45,7600.0,80.6271,80.6271,80.5676,80.5676,7600.0
2013-05-31 14:40:00,108.45,108.45,108.4,108.42,22100.0,80.5676,80.5676,80.5305,80.5454,22100.0
2013-05-31 14:50:00,108.42,108.45,108.4,108.44,4000.0,80.5454,80.5676,80.5305,80.5602,4000.0
2013-05-31 15:00:00,108.4,108.4,108.35,108.38,15800.0,80.5305,80.5305,80.4934,80.5156,15800.0
2013-05-31 15:10:00,108.42,108.44,108.36,108.37,41800.0,80.5454,80.5602,80.5008,80.5082,41800.0
2013-05-31 15:20:00,108.43,108.43,108.35,108.39,5600.0,80.5528,80.5528,80.4934,80.5231,5600.0
2013-05-31 15:30:00,108.35,108.35,108.26,108.26,18400.0,80.4934,80.4934,80.4265,80.4265,18400.0
2013-05-31 15:40:00,108.3,108.3,108.08,108.1,33600.0,80.4562,80.4562,80.2928,80.3076,33600.0
2013-05-31 15:50:00,108.1,108.32,108.09,108.19,17600.0,80.3076,80.4711,80.3002,80.3745,17600.0
2013-06-03 09:30:00,107.9,108.49,107.79,108.15,35600.0,80.3449,80.7842,80.263,80.531,35600.0
2013-06-03 09:40:00,108.11,108.18,108.07,108.15,6100.0,80.5012,80.5534,80.4714,80.531,6100.0
2013-06-03 09:50:00,108.15,108.15,108.1,108.1,32500.0,80.531,80.531,80.4938,80.4938,32500.0
2013-06-03 10:00:00,108.08,108.11,108.04,108.09,4800.0,80.4789,80.5012,80.4491,80.4863,4800.0
2013-06-03 10:10:00,108.01,108.11,108.0,108.04,9100.0,80.4268,80.5012,80.4193,80.4491,9100.0
2013-06-03 10:20:00,108.04,108.09,108.0,108.08,17300.0,80.4491,80.4863,80.4193,80.4789,17300.0
2013-06-03 10:30:00,108.0,108.47,108.0,108.3,11900.0,80.4193,80.7693,80.4193,80.6427,11900.0
2013-06-03 10:40:00,108.3,108.67,108.28,108.67,27800.0,80.6427,80.9182,80.6278,80.9182,27800.0
2013-06-03 10:50:00,108.49,108.55,108.47,108.53,3700.0,80.7842,80.8289,80.7693,80.814,3700.0
2013-06-03 11:00:00,108.48,108.55,108.3,108.31,5700.0,80.7767,80.8289,80.6427,80.6502,5700.0
2013-06-03 11:10:00,108.32,108.44,108.31,108.44,1500.0,80.6576,80.747,80.6502,80.747,1500.0
2013-06-03 11:20:00,108.45,108.45,108.35,108.37,2500.0,80.7544,80.7544,80.6799,80.6948,2500.0
2013-06-03 11:30:00,108.36,108.45,108.35,108.35,3300.0,80.6874,80.7544,80.6799,80.6799,3300.0
2013-06-03 11:40:00,108.35,108.45,108.32,108.32,3000.0,80.6799,80.7544,80.6576,80.6576,3000.0
2013-06-03 11:50:00,108.32,108.34,108.32,108.34,2500.0,80.6576,80.6725,80.6576,80.6725,2500.0
2013-06-03 12:00:00,108.31,108.31,108.25,108.26,1900.0,80.6502,80.6502,80.6055,80.6129,1900.0
2013-06-03 12:10:00,108.33,108.33,108.01,108.06,6100.0,80.6651,80.6651,80.4268,80.464,6100.0
2013-06-03 12:20:00,108.07,108.07,108.0,108.03,1900.0,80.4714,80.4714,80.4193,80.4417,1900.0
2013-06-03 12:30:00,108.1,108.12,108.02,108.08,14900.0,80.4938,80.5087,80.4342,80.4789,14900.0
2013-06-03 12:40:00,108.02,108.11,108.0,108.11,2800.0,80.4342,80.5012,80.4193,80.5012,2800.0
2013-06-03 12:50:00,108.09,108.12,108.04,108.12,2200.0,80.4863,80.5087,80.4491,80.5087,2200.0
2013-06-03 13:00:00,108.12,108.12,108.04,108.04,5700.0,80.5087,80.5087,80.4491,80.4491,5700.0
2013-06-03 13:10:00,108.06,108.11,108.06,108.1,1400.0,80.464,80.5012,80.464,80.4938,1400.0
2013-06-03 13:20:00,108.06,108.07,108.06,108.06,6900.0,80.464,80.4714,80.464,80.464,6900.0
2013-06-03 13:30:00,108.07,108.07,108.04,108.04,3200.0,80.4714,80.4714,80.4491,80.4491,3200.0
2013-06-03 13:40:00,108.06,108.06,108.04,108.05,3900.0,80.464,80.464,80.4491,80.4566,3900.0
2013-06-03 13:50:00,108.04,108.04,108.01,108.02,8200.0,80.4491,80.4491,80.4268,80.4342,8200.0
2013-06-03 14:00:00,108.04,108.04,108.01,108.03,2500.0,80.4491,80.4491,80.4268,80.4417,2500.0
2013-06-03 14:10:00,108.03,108.03,108.0,108.0,7300.0,80.4417,80.4417,80.4193,80.4193,7300.0
2013-06-03 14:20:00,108.01,108.01,108.0,108.01,9700.0,80.4268,80.4268,80.4193,80.4268,9700.0
2013-06-03 14:30:00,108.02,108.02,107.96,108.02,12100.0,80.4342,80.4342,80.3895,80.4342,12100.0
2013-06-03 14:40:00,107.96,108.0,107.96,107.98,5200.0,80.3895,80.4193,80.3895,80.4044,5200.0
2013-06-03 14:50:00,107.97,107.98,107.94,107.95,1200.0,80.397,80.4044,80.3746,80.3821,1200.0
2013-06-03 15:00:00,107.94,107.98,107.93,107.94,7900.0,80.3746,80.4044,80.3672,80.3746,7900.0
2013-06-03 15:10:00,107.94,107.96,107.92,107.96,10600.0,80.3746,80.3895,80.3598,80.3895,10600.0
2013-06-03 15:20:00,107.96,107.97,107.94,107.95,2900.0,80.3895,80.397,80.3746,80.3821,2900.0
2013-06-03 15:30:00,107.94,107.95,107.92,107.93,4700.0,80.3746,80.3821,80.3598,80.3672,4700.0
2013-06-03 15:40:00,107.94,107.97,107.93,107.94,6000.0,80.3746,80.397,80.3672,80.3746,6000.0
2013-06-03 15:50:00,107.95,107.98,107.9,107.9,44100.0,80.3821,80.4044,80.3449,80.3449,44100.0
2013-06-04 09:30:00,108.04,108.04,107.95,107.95,17100.0,80.4491,80.4491,80.3821,80.3821,17100.0
2013-06-04 09:40:00,107.9,107.96,107.88,107.9,5600.0,80.3449,80.3895,80.33,80.3449,5600.0
2013-06-04 09:50:00,107.91,107.91,107.84,107.84,1400.0,80.3523,80.3523,80.3002,80.3002,1400.0
2013-06-04 10:00:00,107.84,107.86,107.81,107.83,5600.0,80.3002,80.3151,80.2778,80.2927,5600.0
2013-06-04 10:10:00,107.83,107.86,107.83,107.84,7800.0,80.2927,80.3151,80.2927,80.3002,7800.0
2013-06-04 10:20:00,107.84,107.84,107.82,107.82,2700.0,80.3002,80.3002,80.2853,80.2853,2700.0
2013-06-04 10:30:00,107.81,107.82,107.81,107.82,5000.0,80.2778,80.2853,80.2778,80.2853,5000.0
2013-06-04 10:40:00,107.81,107.82,107.77,107.77,31300.0,80.2778,80.2853,80.2481,80.2481,31300.0
2013-06-04 10:50:00,107.79,107.79,107.75,107.76,3000.0,80.263,80.263,80.2332,80.2406,3000.0
2013-06-04 11:00:00,107.77,107.78,107.76,107.76,1200.0,80.2481,80.2555,80.2406,80.2406,1200.0
2013-06-04 11:10:00,107.78,107.78,107.74,107.74,5500.0,80.2555,80.2555,80.2257,80.2257,5500.0
2013-06-04 11:20:00,107.76,107.77,107.71,107.77,19600.0,80.2406,80.2481,80.2034,80.2481,19600.0
2013-06-04 11:30:00,107.78,107.78,107.75,107.77,10900.0,80.2555,80.2555,80.2332,80.2481,10900.0
2013-06-04 11:40:00,107.76,107.76,107.73,107.73,1800.0,80.2406,80.2406,80.2183,80.2183,1800.0
2013-06-04 11:50:00,107.73,107.76,107.71,107.73,13000.0,80.2183,80.2406,80.2034,80.2183,13000.0
2013-06-04 12:00:00,107.72,107.75,107.71,107.73,6500.0,80.2108,80.2332,80.2034,80.2183,6500.0
2013-06-04 12:10:00,107.73,107.73,107.71,107.71,14400.0,80.2183,80.2183,80.2034,80.2034,14400.0
2013-06-04 12:20:00,107.72,107.73,107.7,107.73,20000.0,80.2108,80.2183,80.1959,80.2183,20000.0
2013-06-04 12:30:00,107.74,107.74,107.72,107.74,3100.0,80.2257,80.2257,80.2108,80.2257,3100.0
2013-06-04 12:40:00,107.72,107.82,107.72,107.8,32400.0,80.2108,80.2853,80.2108,80.2704,32400.0
2013-06-04 12:50:00,107.79,107.81,107.79,107.81,4700.0,80.263,80.2778,80.263,80.2778,4700.0
2013-06-04 13:00:00,107.81,107.81,107.77,107.77,4300.0,80.2778,80.2778,80.2481,80.2481,4300.0
2013-06-04 13:10:00,107.77,107.79,107.71,107.79,4400.0,80.2481,80.263,80.2034,80.263,4400.0
2013-06-04 13:20:00,107.79,107.79,107.72,107.74,3500.0,80.263,80.263,80.2108,80.2257,3500.0
2013-06-04 13:30:00,107.76,107.79,107.76,107.79,3900.0,80.2406,80.263,80.2406,80.263,3900.0
2013-06-04 13:40:00,107.77,107.78,107.76,107.78,8400.0,80.2481,80.2555,80.2406,80.2555,8400.0
2013-06-04 13:50:00,107.81,107.85,107.77,107.8,27800.0,80.2778,80.3076,80.2481,80.2704,27800.0
2013-06-04 14:00:00,107.8,107.85,107.77,107.8,19500.0,80.2704,80.3076,80.2481,80.2704,19500.0
2013-06-04 14:10:00,107.78,107.86,107.78,107.83,17900.0,80.2555,80.3151,80.2555,80.2927,17900.0
2013-06-04 14:20:00,107.83,107.98,107.77,107.98,10200.0,80.2927,80.4044,80.2481,80.4044,10200.0
2013-06-04 14:30:00,107.82,107.95,107.8,107.84,7300.0,80.2853,80.3821,80.2704,80.3002,7300.0
2013-06-04 14:40:00,107.91,108.0,107.82,107.9,43000.0,80.3523,80.4193,80.2853,80.3449,43000.0
2013-06-04 14:50:00,107.85,107.89,107.82,107.84,16000.0,80.3076,80.3374,80.2853,80.3002,16000.0
2013-06-04 15:00:00,107.86,107.92,107.81,107.85,6300.0,80.3151,80.3598,80.2778,80.3076,6300.0
2013-06-04 15:10:00,107.86,107.9,107.84,107.87,15800.0,80.3151,80.3449,80.3002,80.3225,15800.0
2013-06-04 15:20:00,107.87,107.87,107.77,107.86,23900.0,80.3225,80.3225,80.2481,80.3151,23900.0
2013-06-04 15:30:00,107.88,107.89,107.7,107.81,21200.0,80.33,80.3374,80.1959,80.2778,21200.0
2013-06-04 15:40:00,107.78,107.87,107.76,107.81,16900.0,80.2555,80.3225,80.2406,80.2778,16900.0
2013-06-04 15:50:00,107.84,107.84,107.6,107.6,38200.0,80.3002,80.3002,80.1215,80.1215,38200.0
2013-06-05 09:30:00,107.87,108.5,107.66,107.99,10800.0,80.3225,80.7916,80.1662,80.4119,10800.0
2013-06-05 09:40:00,108.16,108.16,107.92,107.92,2400.0,80.5385,80.5385,80.3598,80.3598,2400.0
2013-06-05 09:50:00,107.92,107.92,107.84,107.84,10100.0,80.3598,80.3598,80.3002,80.3002,10100.0
2013-06-05 10:00:00,107.84,107.92,107.8,107.9,18800.0,80.3002,80.3598,80.2704,80.3449,18800.0
2013-06-05 10:10:00,107.91,108.06,107.85,107.85,27700.0,80.3523,80.464,80.3076,80.3076,27700.0
2013-06-05 10:20:00,107.9,108.0,107.77,107.87,55300.0,80.3449,80.4193,80.2481,80.3225,55300.0
2013-06-05 10:30:00,107.89,107.91,107.79,107.91,8700.0,80.3374,80.3523,80.263,80.3523,8700.0
2013-06-05 10:40:00,107.91,107.91,107.8,107.8,9600.0,80.3523,80.3523,80.2704,80.2704,9600.0
2013-06-05 10:50:00,107.86,107.86,107.77,107.83,11600.0,80.3151,80.3151,80.2481,80.2927,11600.0
2013-06-05 11:00:00,107.83,107.91,107.83,107.84,4000.0,80.2927,80.3523,80.2927,80.3002,4000.0
2013-06-05 11:10:00,107.85,107.88,107.81,107.86,5600.0,80.3076,80.33,80.2778,80.3151,5600.0
2013-06-05 11:20:00,107.85,107.91,107.82,107.88,4700.0,80.3076,80.3523,80.2853,80.33,4700.0
2013-06-05 11:30:00,107.89,107.89,107.87,107.89,700.0,80.3374,80.3374,80.3225,80.3374,700.0
2013-06-05 11:40:00,107.89,107.94,107.87,107.92,11100.0,80.3374,80.3746,80.3225,80.3598,11100.0
2013-06-05 11:50:00,107.91,107.95,107.82,107.84,20400.0,80.3523,80.3821,80.2853,80.3002,20400.0
2013-06-05 12:00:00,107.86,107.88,107.7,107.76,51900.0,80.3151,80.33,80.1959,80.2406,51900.0
2013-06-05 12:10:00,107.78,107.81,107.66,107.66,26500.0,80.2555,80.2778,80.1662,80.1662,26500.0
2013-06-05 12:20:00,107.71,107.78,107.65,107.7,12600.0,80.2034,80.2555,80.1587,80.1959,12600.0
2013-06-05 12:30:00,107.73,107.73,107.67,107.71,4500.0,80.2183,80.2183,80.1736,80.2034,4500.0
2013-06-05 12:40:00,107.73,107.73,107.65,107.66,8800.0,80.2183,80.2183,80.1587,80.1662,8800.0
2013-06-05 12:50:00,107.68,107.74,107.66,107.73,9400.0,80.181,80.2257,80.1662,80.2183,9400.0
2013-06-05 13:00:00,107.74,107.78,107.68,107.78,4400.0,80.2257,80.2555,80.181,80.2555,4400.0
2013-06-05 13:10:00,107.8,107.83,107.65,107.78,39400.0,80.2704,80.2927,80.1587,80.2555,39400.0
2013-06-05 13:20:00,107.77,107.86,107.65,107.79,16500.0,80.2481,80.3151,80.1587,80.263,16500.0
2013-06-05 13:30:00,107.68,107.68,107.68,107.68,700.0,80.181,80.181,80.181,80.181,700.0
2013-06-05 13:40:00,107.75,107.79,107.72,107.78,15100.0,80.2332,80.263,80.2108,80.2555,15100.0
2013-06-05 13:50:00,107.72,107.84,107.71,107.79,29400.0,80.2108,80.3002,80.2034,80.263,29400.0
2013-06-05 14:00:00,107.8,107.84,107.71,107.77,14700.0,80.2704,80.3002,80.2034,80.2481,14700.0
2013-06-05 14:10:00,107.77,107.78,107.66,107.76,4100.0,80.2481,80.2555,80.1662,80.2406,4100.0
2013-06-05 14:20:00,107.7,107.78,107.67,107.76,4500.0,80.1959,80.2555,80.1736,80.2406,4500.0
2013-06-05 14:30:00,107.7,107.76,107.66,107.75,3800.0,80.1959,80.2406,80.1662,80.2332,3800.0
2013-06-05 14:40:00,107.75,107.84,107.75,107.79,3200.0,80.2332,80.3002,80.2332,80.263,3200.0
2013-06-05 14:50:00,107.77,107.85,107.75,107.81,7600.0,80.2481,80.3076,80.2332,80.2778,7600.0
2013-06-05 15:00:00,107.82,107.85,107.81,107.85,1700.0,80.2853,80.3076,80.2778,80.3076,1700.0
2013-06-05 15:10:00,107.84,107.87,107.8,107.87,8400.0,80.3002,80.3225,80.2704,80.3225,8400.0
2013-06-05 15:20:00,107.8,107.93,107.7,107.81,44100.0,80.2704,80.3672,80.1959,80.2778,44100.0
2013-06-05 15:30:00,107.85,107.86,107.78,107.83,7200.0,80.3076,80.3151,80.2555,80.2927,7200.0
2013-06-05 15:40:00,107.83,107.92,107.71,107.71,13300.0,80.2927,80.3598,80.2034,80.2034,13300.0
2013-06-05 15:50:00,107.77,107.84,107.71,107.84,11100.0,80.2481,80.3002,80.2034,80.3002,11100.0
2013-06-06 09:30:00,107.74,107.81,107.6,107.74,5800.0,80.2257,80.2778,80.1215,80.2257,5800.0
2013-06-06 09:40:00,107.65,107.75,107.65,107.73,2700.0,80.1587,80.2332,80.1587,80.2183,2700.0
2013-06-06 09:50:00,107.66,107.91,107.66,107.84,20300.0,80.1662,80.3523,80.1662,80.3002,20300.0
2013-06-06 10:00:00,107.84,107.91,107.74,107.75,12500.0,80.3002,80.3523,80.2257,80.2332,12500.0
2013-06-06 10:10:00,107.89,107.89,107.85,107.85,200.0,80.3374,80.3374,80.3076,80.3076,200.0
2013-06-06 10:20:00,107.89,107.89,107.76,107.76,3600.0,80.3374,80.3374,80.2406,80.2406,3600.0
2013-06-06 10:30:00,107.77,107.85,107.75,107.75,3900.0,80.2481,80.3076,80.2332,80.2332,3900.0
2013-06-06 10:40:00,107.72,107.74,107.71,107.74,500.0,80.2108,80.2257,80.2034,80.2257,500.0
2013-06-06 10:50:00,107.7,107.75,107.7,107.7,2700.0,80.1959,80.2332,80.1959,80.1959,2700.0
2013-06-06 11:00:00,107.7,107.81,107.7,107.76,7900.0,80.1959,80.2778,80.1959,80.2406,7900.0
2013-06-06 11:10:00,107.81,107.86,107.7,107.86,8200.0,80.2778,80.3151,80.1959,80.3151,8200.0
2013-06-06 11:20:00,107.9,107.91,107.75,107.8,9900.0,80.3449,80.3523,80.2332,80.2704,9900.0
2013-06-06 11:30:00,107.8,107.8,107.74,107.78,34000.0,80.2704,80.2704,80.2257,80.2555,34000.0
2013-06-06 11:40:00,107.77,107.85,107.76,107.85,5200.0,80.2481,80.3076,80.2406,80.3076,5200.0
2013-06-06 11:50:00,107.83,107.86,107.82,107.84,6400.0,80.2927,80.3151,80.2853,80.3002,6400.0
2013-06-06 12:00:00,107.84,107.91,107.8,107.8,31800.0,80.3002,80.3523,80.2704,80.2704,31800.0
2013-06-06 12:10:00,107.8,107.84,107.78,107.8,17400.0,80.2704,80.3002,80.2555,80.2704,17400.0
2013-06-06 12:20:00,107.8,107.85,107.8,107.84,9300.0,80.2704,80.3076,80.2704,80.3002,9300.0
2013-06-06 12:30:00,107.81,107.88,107.79,107.88,24200.0,80.2778,80.33,80.263,80.33,24200.0
2013-06-06 12:40:00,107.83,108.13,107.83,108.05,37900.0,80.2927,80.5161,80.2927,80.4566,37900.0
2013-06-06 12:50:00,107.99,108.01,107.82,107.92,33100.0,80.4119,80.4268,80.2853,80.3598,33100.0
2013-06-06 13:00:00,107.94,108.0,107.89,107.95,14900.0,80.3746,80.4193,80.3374,80.3821,14900.0
2013-06-06 13:10:00,107.94,108.02,107.94,108.02,3800.0,80.3746,80.4342,80.3746,80.4342,3800.0
2013-06-06 13:20:00,108.0,108.02,108.0,108.02,7000.0,80.4193,80.4342,80.4193,80.4342,7000.0
2013-06-06 13:30:00,108.05,108.05,108.0,108.02,9400.0,80.4566,80.4566,80.4193,80.4342,9400.0
2013-06-06 13:40:00,108.01,108.01,108.0,108.0,5100.0,80.4268,80.4268,80.4193,80.4193,5100.0
2013-06-06 13:50:00,108.0,108.0,107.9,107.92,12000.0,80.4193,80.4193,80.3449,80.3598,12000.0
2013-06-06 14:00:00,107.93,107.95,107.92,107.93,10900.0,80.3672,80.3821,80.3598,80.3672,10900.0
2013-06-06 14:10:00,107.93,107.93,107.86,107.86,15100.0,80.3672,80.3672,80.3151,80.3151,15100.0
2013-06-06 14:20:00,107.86,107.98,107.86,107.92,27500.0,80.3151,80.4044,80.3151,80.3598,27500.0
2013-06-06 14:30:00,107.92,107.92,107.86,107.9,9700.0,80.3598,80.3598,80.3151,80.3449,9700.0
2013-06-06 14:40:00,107.91,107.95,107.87,107.95,10200.0,80.3523,80.3821,80.3225,80.3821,10200.0
2013-06-06 14:50:00,107.95,108.0,107.92,108.0,10600.0,80.3821,80.4193,80.3598,80.4193,10600.0
2013-06-06 15:00:00,108.0,108.1,107.94,108.01,10400.0,80.4193,80.4938,80.3746,80.4268,10400.0
2013-06-06 15:10:00,108.01,108.15,107.93,108.1,18300.0,80.4268,80.531,80.3672,80.4938,18300.0
2013-06-06 15:20:00,108.1,108.21,108.03,108.13,38800.0,80.4938,80.5757,80.4417,80.5161,38800.0
2013-06-06 15:30:00,108.13,108.14,108.03,108.09,22100.0,80.5161,80.5236,80.4417,80.4863,22100.0
2013-06-06 15:40:00,108.08,108.08,108.05,108.07,7500.0,80.4789,80.4789,80.4566,80.4714,7500.0
2013-06-06 15:50:00,108.06,108.13,108.01,108.09,17900.0,80.464,80.5161,80.4268,80.4863,17900.0
2013-06-07 09:30:00,108.05,108.2,108.04,108.06,6800.0,80.4566,80.5683,80.4491,80.464,6800.0
2013-06-07 09:40:00,108.06,108.11,107.85,107.96,41600.0,80.464,80.5012,80.3076,80.3895,41600.0
2013-06-07 09:50:00,108.06,108.16,107.88,107.98,19100.0,80.464,80.5385,80.33,80.4044,19100.0
2013-06-07 10:00:00,107.98,108.06,107.86,108.05,35500.0,80.4044,80.464,80.3151,80.4566,35500.0
2013-06-07 10:10:00,108.05,108.1,107.99,108.01,3500.0,80.4566,80.4938,80.4119,80.4268,3500.0
2013-06-07 10:20:00,108.0,108.08,107.92,108.05,10800.0,80.4193,80.4789,80.3598,80.4566,10800.0
2013-06-07 10:30:00,108.06,108.09,108.04,108.09,700.0,80.464,80.4863,80.4491,80.4863,700.0
2013-06-07 10:40:00,108.09,108.09,107.96,107.98,4600.0,80.4863,80.4863,80.3895,80.4044,4600.0
2013-06-07 10:50:00,108.05,108.05,107.96,108.03,1800.0,80.4566,80.4566,80.3895,80.4417,1800.0
2013-06-07 11:00:00,107.96,108.02,107.93,108.02,6100.0,80.3895,80.4342,80.3672,80.4342,6100.0
2013-06-07 11:10:00,107.95,108.03,107.93,107.93,2200.0,80.3821,80.4417,80.3672,80.3672,2200.0
2013-06-07 11:20:00,108.01,108.03,107.98,108.02,3900.0,80.4268,80.4417,80.4044,80.4342,3900.0
2013-06-07 11:30:00,108.02,108.09,108.02,108.08,1100.0,80.4342,80.4863,80.4342,80.4789,1100.0
2013-06-07 11:40:00,108.05,108.09,108.04,108.04,9200.0,80.4566,80.4863,80.4491,80.4491,9200.0
2013-06-07 11:50:00,108.04,108.08,108.04,108.08,1900.0,80.4491,80.4789,80.4491,80.4789,1900.0
2013-06-07 12:00:00,108.08,108.08,108.0,108.0,1600.0,80.4789,80.4789,80.4193,80.4193,1600.0
2013-06-07 12:10:00,108.01,108.07,108.01,108.02,1500.0,80.4268,80.4714,80.4268,80.4342,1500.0
2013-06-07 12:20:00,108.01,108.06,108.0,108.0,1100.0,80.4268,80.464,80.4193,80.4193,1100.0
2013-06-07 12:30:00,108.07,108.07,108.0,108.07,4300.0,80.4714,80.4714,80.4193,80.4714,4300.0
2013-06-07 12:40:00,108.06,108.06,108.05,108.05,600.0,80.464,80.464,80.4566,80.4566,600.0
2013-06-07 12:50:00,108.01,108.15,107.95,108.14,36700.0,80.4268,80.531,80.3821,80.5236,36700.0
2013-06-07 13:00:00,108.13,108.15,108.03,108.15,5800.0,80.5161,80.531,80.4417,80.531,5800.0
2013-06-07 13:10:00,108.0,108.13,107.99,107.99,4600.0,80.4193,80.5161,80.4119,80.4119,4600.0
2013-06-07 13:20:00,108.01,108.1,107.96,108.05,2600.0,80.4268,80.4938,80.3895,80.4566,2600.0
2013-06-07 13:30:00,107.99,108.05,107.97,108.04,2600.0,80.4119,80.4566,80.397,80.4491,2600.0
2013-06-07 13:40:00,108.05,108.05,108.05,108.05,800.0,80.4566,80.4566,80.4566,80.4566,800.0
2013-06-07 13:50:00,108.05,108.05,107.99,107.99,1400.0,80.4566,80.4566,80.4119,80.4119,1400.0
2013-06-07 14:00:00,107.99,108.05,107.98,108.0,2700.0,80.4119,80.4566,80.4044,80.4193,2700.0
2013-06-07 14:10:00,108.0,108.04,108.0,108.0,3300.0,80.4193,80.4491,80.4193,80.4193,3300.0
2013-06-07 14:20:00,108.0,108.04,107.95,107.99,5200.0,80.4193,80.4491,80.3821,80.4119,5200.0
2013-06-07 14:30:00,108.01,108.07,107.97,108.0,31500.0,80.4268,80.4714,80.397,80.4193,31500.0
2013-06-07 14:40:00,107.99,108.0,107.94,107.94,10900.0,80.4119,80.4193,80.3746,80.3746,10900.0
2013-06-07 14:50:00,107.94,108.0,107.86,107.99,14800.0,80.3746,80.4193,80.3151,80.4119,14800.0
2013-06-07 15:00:00,108.03,108.03,107.89,107.91,10600.0,80.4417,80.4417,80.3374,80.3523,10600.0
2013-06-07 15:10:00,107.97,108.0,107.86,108.0,3800.0,80.397,80.4193,80.3151,80.4193,3800.0
2013-06-07 15:20:00,107.94,108.0,107.9,107.9,3400.0,80.3746,80.4193,80.3449,80.3449,3400.0
2013-06-07 15:30:00,107.91,107.96,107.86,107.92,3000.0,80.3523,80.3895,80.3151,80.3598,3000.0
2013-06-07 15:40:00,107.88,107.95,107.66,107.88,19800.0,80.33,80.3821,80.1662,80.33,19800.0
2013-06-07 15:50:00,107.83,107.85,107.69,107.8,8100.0,80.2927,80.3076,80.1885,80.2704,8100.0
2013-06-10 09:30:00,107.58,107.63,107.34,107.52,28800.0,80.1066,80.1438,79.9279,80.0619,28800.0
2013-06-10 09:40:00,107.52,107.52,107.31,107.34,20500.0,80.0619,80.0619,79.9055,79.9279,20500.0
2013-06-10 09:50:00,107.35,107.35,107.19,107.33,12800.0,79.9353,79.9353,79.8162,79.9204,12800.0
2013-06-10 10:00:00,107.3,107.32,107.19,107.3,11300.0,79.8981,79.913,79.8162,79.8981,11300.0
2013-06-10 10:10:00,107.24,107.29,107.23,107.29,3900.0,79.8534,79.8906,79.846,79.8906,3900.0
2013-06-10 10:20:00,107.24,107.3,107.22,107.22,2100.0,79.8534,79.8981,79.8385,79.8385,2100.0
2013-06-10 10:30:00,107.17,107.24,107.16,107.16,5700.0,79.8013,79.8534,79.7938,79.7938,5700.0
2013-06-10 10:40:00,107.16,107.17,107.08,107.15,17400.0,79.7938,79.8013,79.7343,79.7864,17400.0
2013-06-10 10:50:00,107.08,107.15,107.08,107.08,8300.0,79.7343,79.7864,79.7343,79.7343,8300.0
2013-06-10 11:00:00,107.08,107.24,107.08,107.1,6500.0,79.7343,79.8534,79.7343,79.7492,6500.0
2013-06-10 11:10:00,107.12,107.25,107.1,107.2,45400.0,79.7641,79.8609,79.7492,79.8236,45400.0
2013-06-10 11:20:00,107.19,107.26,107.16,107.16,9600.0,79.8162,79.8683,79.7938,79.7938,9600.0
2013-06-10 11:30:00,107.25,107.25,107.1,107.18,10700.0,79.8609,79.8609,79.7492,79.8087,10700.0
2013-06-10 11:40:00,107.16,107.22,107.14,107.16,9300.0,79.7938,79.8385,79.7789,79.7938,9300.0
2013-06-10 11:50:00,107.15,107.15,107.07,107.07,12500.0,79.7864,79.7864,79.7268,79.7268,12500.0
2013-06-10 12:00:00,107.07,107.14,107.06,107.14,10500.0,79.7268,79.7789,79.7194,79.7789,10500.0
2013-06-10 12:10:00,107.14,107.16,107.03,107.07,49400.0,79.7789,79.7938,79.697,79.7268,49400.0
2013-06-10 12:20:00,107.07,107.14,107.04,107.06,8900.0,79.7268,79.7789,79.7045,79.7194,8900.0
2013-06-10 12:30:00,107.05,107.11,107.03,107.11,3300.0,79.7119,79.7566,79.697,79.7566,3300.0
2013-06-10 12:40:00,107.06,107.1,107.05,107.05,1500.0,79.7194,79.7492,79.7119,79.7119,1500.0
2013-06-10 12:50:00,107.12,107.12,107.04,107.05,3200.0,79.7641,79.7641,79.7045,79.7119,3200.0
2013-06-10 13:00:00,107.14,107.14,107.04,107.05,1000.0,79.7789,79.7789,79.7045,79.7119,1000.0
2013-06-10 13:10:00,107.04,107.11,107.01,107.1,18900.0,79.7045,79.7566,79.6821,79.7492,18900.0
2013-06-10 13:20:00,107.01,107.11,107.01,107.11,12700.0,79.6821,79.7566,79.6821,79.7566,12700.0
2013-06-10 13:30:00,107.07,107.11,107.0,107.1,18200.0,79.7268,79.7566,79.6747,79.7492,18200.0
2013-06-10 13:40:00,107.1,107.1,107.0,107.09,4400.0,79.7492,79.7492,79.6747,79.7417,4400.0
2013-06-10 13:50:00,107.08,107.1,107.04,107.1,11400.0,79.7343,79.7492,79.7045,79.7492,11400.0
2013-06-10 14:00:00,107.1,107.13,107.08,107.08,9000.0,79.7492,79.7715,79.7343,79.7343,9000.0
2013-06-10 14:10:00,107.11,107.11,107.09,107.1,1600.0,79.7566,79.7566,79.7417,79.7492,1600.0
2013-06-10 14:20:00,107.08,107.13,107.08,107.12,3600.0,79.7343,79.7715,79.7343,79.7641,3600.0
2013-06-10 14:30:00,107.09,107.12,107.08,107.09,4000.0,79.7417,79.7641,79.7343,79.7417,4000.0
2013-06-10 14:40:00,107.08,107.12,107.08,107.11,5400.0,79.7343,79.7641,79.7343,79.7566,5400.0
2013-06-10 14:50:00,107.11,107.12,107.03,107.03,13900.0,79.7566,79.7641,79.697,79.697,13900.0
2013-06-10 15:00:00,107.09,107.11,107.03,107.1,20100.0,79.7417,79.7566,79.697,79.7492,20100.0
2013-06-10 15:10:00,107.1,107.13,107.05,107.05,2800.0,79.7492,79.7715,79.7119,79.7119,2800.0
2013-06-10 15:20:00,107.11,107.12,107.04,107.12,7200.0,79.7566,79.7641,79.7045,79.7641,7200.0
2013-06-10 15:30:00,107.12,107.15,107.05,107.15,5100.0,79.7641,79.7864,79.7119,79.7864,5100.0
2013-06-10 15:40:00,107.14,107.15,107.1,107.14,3800.0,79.7789,79.7864,79.7492,79.7789,3800.0
2013-06-10 15:50:00,107.06,107.14,107.06,107.14,5300.0,79.7194,79.7789,79.7194,79.7789,5300.0
2013-06-11 09:30:00,106.87,107.06,106.7,106.75,23100.0,79.5779,79.7194,79.4513,79.4885,23100.0
2013-06-11 09:40:00,106.81,106.91,106.72,106.84,42500.0,79.5332,79.6077,79.4662,79.5556,42500.0
2013-06-11 09:50:00,106.84,106.91,106.78,106.9,30300.0,79.5556,79.6077,79.5109,79.6002,30300.0
2013-06-11 10:00:00,106.91,106.95,106.83,106.93,8700.0,79.6077,79.6375,79.5481,79.6226,8700.0
2013-06-11 10:10:00,106.85,106.95,106.85,106.9,5800.0,79.563,79.6375,79.563,79.6002,5800.0
2013-06-11 10:20:00,106.88,106.92,106.75,106.84,58000.0,79.5853,79.6151,79.4885,79.5556,58000.0
2013-06-11 10:30:00,106.84,106.94,106.82,106.82,16300.0,79.5556,79.63,79.5407,79.5407,16300.0
2013-06-11 10:40:00,106.82,106.89,106.79,106.8,16900.0,79.5407,79.5928,79.5183,79.5258,16900.0
2013-06-11 10:50:00,106.81,106.82,106.78,106.8,18700.0,79.5332,79.5407,79.5109,79.5258,18700.0
2013-06-11 11:00:00,106.8,106.84,106.77,106.8,22400.0,79.5258,79.5556,79.5034,79.5258,22400.0
2013-06-11 11:10:00,106.81,106.88,106.77,106.8,5500.0,79.5332,79.5853,79.5034,79.5258,5500.0
2013-06-11 11:20:00,106.83,106.83,106.78,106.78,5600.0,79.5481,79.5481,79.5109,79.5109,5600.0
2013-06-11 11:30:00,106.8,106.8,106.78,106.8,7900.0,79.5258,79.5258,79.5109,79.5258,7900.0
2013-06-11 11:40:00,106.8,106.81,106.77,106.79,12700.0,79.5258,79.5332,79.5034,79.5183,12700.0
2013-06-11 11:50:00,106.8,106.8,106.78,106.8,2900.0,79.5258,79.5258,79.5109,79.5258,2900.0
2013-06-11 12:00:00,106.8,106.8,106.76,106.77,10400.0,79.5258,79.5258,79.496,79.5034,10400.0
2013-06-11 12:10:00,106.78,106.79,106.76,106.79,13200.0,79.5109,79.5183,79.496,79.5183,13200.0
2013-06-11 12:20:00,106.78,106.91,106.75,106.84,27400.0,79.5109,79.6077,79.4885,79.5556,27400.0
2013-06-11 12:30:00,106.79,106.84,106.79,106.8,7300.0,79.5183,79.5556,79.5183,79.5258,7300.0
2013-06-11 12:40:00,106.8,106.84,106.8,106.8,6500.0,79.5258,79.5556,79.5258,79.5258,6500.0
2013-06-11 12:50:00,106.82,106.88,106.8,106.88,20600.0,79.5407,79.5853,79.5258,79.5853,20600.0
2013-06-11 13:00:00,106.88,106.89,106.85,106.86,2000.0,79.5853,79.5928,79.563,79.5705,2000.0
2013-06-11 13:10:00,106.86,106.87,106.84,106.84,13200.0,79.5705,79.5779,79.5556,79.5556,13200.0
2013-06-11 13:20:00,106.86,106.86,106.8,106.86,7700.0,79.5705,79.5705,79.5258,79.5705,7700.0
2013-06-11 13:30:00,106.86,106.87,106.8,106.82,4200.0,79.5705,79.5779,79.5258,79.5407,4200.0
2013-06-11 13:40:00,106.86,106.87,106.8,106.82,3700.0,79.5705,79.5779,79.5258,79.5407,3700.0
2013-06-11 13:50:00,106.82,106.88,106.79,106.79,3100.0,79.5407,79.5853,79.5183,79.5183,3100.0
2013-06-11 14:00:00,106.8,106.88,106.8,106.84,1600.0,79.5258,79.5853,79.5258,79.5556,1600.0
2013-06-11 14:10:00,106.84,106.97,106.84,106.95,6900.0,79.5556,79.6524,79.5556,79.6375,6900.0
2013-06-11 14:20:00,106.93,107.08,106.92,106.97,55200.0,79.6226,79.7343,79.6151,79.6524,55200.0
2013-06-11 14:30:00,106.97,106.99,106.8,106.92,6800.0,79.6524,79.6673,79.5258,79.6151,6800.0
2013-06-11 14:40:00,106.95,107.05,106.89,107.05,6100.0,79.6375,79.7119,79.5928,79.7119,6100.0
2013-06-11 14:50:00,107.05,107.3,106.89,107.27,168100.0,79.7119,79.8981,79.5928,79.8758,168100.0
2013-06-11 15:00:00,107.19,107.2,107.06,107.2,20900.0,79.8162,79.8236,79.7194,79.8236,20900.0
2013-06-11 15:10:00,107.07,107.29,107.05,107.29,23100.0,79.7268,79.8906,79.7119,79.8906,23100.0
2013-06-11 15:20:00,107.2,107.31,107.09,107.23,16200.0,79.8236,79.9055,79.7417,79.846,16200.0
2013-06-11 15:30:00,107.24,107.45,107.24,107.35,19400.0,79.8534,80.0098,79.8534,79.9353,19400.0
2013-06-11 15:40:00,107.4,107.57,107.36,107.57,41900.0,79.9726,80.0991,79.9428,80.0991,41900.0
2013-06-11 15:50:00,107.52,107.65,107.52,107.56,37200.0,80.0619,80.1587,80.0619,80.0917,37200.0
2013-06-12 09:30:00,107.43,107.48,107.24,107.3,44200.0,79.9949,80.0321,79.8534,79.8981,44200.0
2013-06-12 09:40:00,107.37,107.37,107.32,107.34,4100.0,79.9502,79.9502,79.913,79.9279,4100.0
2013-06-12 09:50:00,107.3,107.47,107.3,107.35,21100.0,79.8981,80.0247,79.8981,79.9353,21100.0
2013-06-12 10:00:00,107.41,107.5,107.4,107.49,19200.0,79.98,80.047,79.9726,80.0396,19200.0
2013-06-12 10:10:00,107.47,107.5,107.4,107.49,27700.0,80.0247,80.047,79.9726,80.0396,27700.0
2013-06-12 10:20:00,107.49,107.6,107.49,107.59,62300.0,80.0396,80.1215,80.0396,80.114,62300.0
2013-06-12 10:30:00,107.56,107.61,107.51,107.6,7600.0,80.0917,80.1289,80.0545,80.1215,7600.0
2013-06-12 10:40:00,107.6,107.64,107.39,107.51,49300.0,80.1215,80.1513,79.9651,80.0545,49300.0
2013-06-12 10:50:00,107.55,107.57,107.45,107.46,10000.0,80.0842,80.0991,80.0098,80.0172,10000.0
2013-06-12 11:00:00,107.45,107.54,107.45,107.53,19400.0,80.0098,80.0768,80.0098,80.0694,19400.0
2013-06-12 11:10:00,107.54,107.54,107.45,107.46,11700.0,80.0768,80.0768,80.0098,80.0172,11700.0
2013-06-12 11:20:00,107.46,107.49,107.41,107.43,8300.0,80.0172,80.0396,79.98,79.9949,8300.0
2013-06-12 11:30:00,107.45,107.5,107.27,107.33,9700.0,80.0098,80.047,79.8758,79.9204,9700.0
2013-06-12 11:40:00,107.36,107.44,107.35,107.42,3900.0,79.9428,80.0023,79.9353,79.9874,3900.0
2013-06-12 11:50:00,107.44,107.52,107.37,107.46,5600.0,80.0023,80.0619,79.9502,80.0172,5600.0
2013-06-12 12:00:00,107.47,107.5,107.47,107.47,3100.0,80.0247,80.047,80.0247,80.0247,3100.0
2013-06-12 12:10:00,107.46,107.46,107.4,107.43,4000.0,80.0172,80.0172,79.9726,79.9949,4000.0
2013-06-12 12:20:00,107.44,107.47,107.35,107.35,5200.0,80.0023,80.0247,79.9353,79.9353,5200.0
2013-06-12 12:30:00,107.34,107.4,107.27,107.37,5400.0,79.9279,79.9726,79.8758,79.9502,5400.0
2013-06-12 12:40:00,107.34,107.34,107.33,107.33,2000.0,79.9279,79.9279,79.9204,79.9204,2000.0
2013-06-12 12:50:00,107.33,107.37,107.33,107.33,5400.0,79.9204,79.9502,79.9204,79.9204,5400.0
2013-06-12 13:00:00,107.35,107.47,107.35,107.42,6100.0,79.9353,80.0247,79.9353,79.9874,6100.0
2013-06-12 13:10:00,107.42,107.47,107.39,107.39,6300.0,79.9874,80.0247,79.9651,79.9651,6300.0
2013-06-12 13:20:00,107.43,107.45,107.37,107.45,5900.0,79.9949,80.0098,79.9502,80.0098,5900.0
2013-06-12 13:30:00,107.39,107.45,107.34,107.36,2200.0,79.9651,80.0098,79.9279,79.9428,2200.0
2013-06-12 13:40:00,107.39,107.46,107.37,107.37,6500.0,79.9651,80.0172,79.9502,79.9502,6500.0
2013-06-12 13:50:00,107.37,107.43,107.33,107.42,5900.0,79.9502,79.9949,79.9204,79.9874,5900.0
2013-06-12 14:00:00,107.36,107.41,107.31,107.4,3100.0,79.9428,79.98,79.9055,79.9726,3100.0
2013-06-12 14:10:00,107.39,107.43,107.26,107.39,12900.0,79.9651,79.9949,79.8683,79.9651,12900.0
2013-06-12 14:20:00,107.36,107.36,107.26,107.27,9400.0,79.9428,79.9428,79.8683,79.8758,9400.0
2013-06-12 14:30:00,107.2,107.2,107.11,107.16,2800.0,79.8236,79.8236,79.7566,79.7938,2800.0
2013-06-12 14:40:00,107.1,107.11,107.03,107.03,8600.0,79.7492,79.7566,79.697,79.697,8600.0
2013-06-12 14:50:00,106.99,106.99,106.69,106.7,9200.0,79.6673,79.6673,79.4439,79.4513,9200.0
2013-06-12 15:00:00,106.73,106.77,106.61,106.63,5100.0,79.4737,79.5034,79.3843,79.3992,5100.0
2013-06-12 15:10:00,106.71,106.79,106.66,106.76,13700.0,79.4588,79.5183,79.4215,79.496,13700.0
2013-06-12 15:20:00,106.84,106.84,106.51,106.59,4300.0,79.5556,79.5556,79.3098,79.3694,4300.0
2013-06-12 15:30:00,106.56,106.64,106.51,106.63,29500.0,79.3471,79.4066,79.3098,79.3992,29500.0
2013-06-12 15:40:00,106.63,106.67,106.62,106.63,5600.0,79.3992,79.429,79.3917,79.3992,5600.0
2013-06-12 15:50:00,106.63,106.72,106.53,106.53,6900.0,79.3992,79.4662,79.3247,79.3247,6900.0
2013-06-13 09:30:00,106.41,106.67,106.4,106.55,24100.0,79.2354,79.429,79.2279,79.3396,24100.0
2013-06-13 09:40:00,106.67,106.68,106.48,106.51,19700.0,79.429,79.4364,79.2875,79.3098,19700.0
2013-06-13 09:50:00,106.55,106.6,106.48,106.59,10200.0,79.3396,79.3769,79.2875,79.3694,10200.0
2013-06-13 10:00:00,106.69,106.69,106.42,106.6,1500.0,79.4439,79.4439,79.2428,79.3769,1500.0
2013-06-13 10:10:00,106.58,106.75,106.5,106.6,9100.0,79.362,79.4885,79.3024,79.3769,9100.0
2013-06-13 10:20:00,106.56,106.61,106.55,106.61,2800.0,79.3471,79.3843,79.3396,79.3843,2800.0
2013-06-13 10:30:00,106.61,106.64,106.55,106.6,3300.0,79.3843,79.4066,79.3396,79.3769,3300.0
2013-06-13 10:40:00,106.6,106.66,106.55,106.57,3800.0,79.3769,79.4215,79.3396,79.3545,3800.0
2013-06-13 10:50:00,106.63,106.63,106.5,106.55,6100.0,79.3992,79.3992,79.3024,79.3396,6100.0
2013-06-13 11:00:00,106.54,106.54,106.41,106.45,11600.0,79.3322,79.3322,79.2354,79.2652,11600.0
2013-06-13 11:10:00,106.45,106.52,106.4,106.5,16600.0,79.2652,79.3173,79.2279,79.3024,16600.0
2013-06-13 11:20:00,106.51,106.6,106.48,106.54,2600.0,79.3098,79.3769,79.2875,79.3322,2600.0
2013-06-13 11:30:00,106.53,106.6,106.48,106.53,3300.0,79.3247,79.3769,79.2875,79.3247,3300.0
2013-06-13 11:40:00,106.6,106.61,106.53,106.53,2400.0,79.3769,79.3843,79.3247,79.3247,2400.0
2013-06-13 11:50:00,106.53,106.61,106.4,106.53,10100.0,79.3247,79.3843,79.2279,79.3247,10100.0
2013-06-13 12:00:00,106.52,106.58,106.5,106.52,1800.0,79.3173,79.362,79.3024,79.3173,1800.0
2013-06-13 12:10:00,106.5,106.6,106.49,106.6,6600.0,79.3024,79.3769,79.2949,79.3769,6600.0
2013-06-13 12:20:00,106.54,106.54,106.54,106.54,500.0,79.3322,79.3322,79.3322,79.3322,500.0
2013-06-13 12:30:00,106.54,106.59,106.53,106.53,2200.0,79.3322,79.3694,79.3247,79.3247,2200.0
2013-06-13 12:40:00,106.57,106.57,106.53,106.53,500.0,79.3545,79.3545,79.3247,79.3247,500.0
2013-06-13 12:50:00,106.53,106.53,106.44,106.44,1200.0,79.3247,79.3247,79.2577,79.2577,1200.0
2013-06-13 13:00:00,106.51,106.51,106.43,106.43,1200.0,79.3098,79.3098,79.2503,79.2503,1200.0
2013-06-13 13:10:00,106.44,106.45,106.43,106.44,4500.0,79.2577,79.2652,79.2503,79.2577,4500.0
2013-06-13 13:20:00,106.41,106.45,106.4,106.41,5100.0,79.2354,79.2652,79.2279,79.2354,5100.0
2013-06-13 13:30:00,106.44,106.45,106.4,106.4,7100.0,79.2577,79.2652,79.2279,79.2279,7100.0
2013-06-13 13:40:00,106.4,106.47,106.4,106.45,1600.0,79.2279,79.2801,79.2279,79.2652,1600.0
2013-06-13 13:50:00,106.41,106.41,106.4,106.4,2800.0,79.2354,79.2354,79.2279,79.2279,2800.0
2013-06-13 14:00:00,106.42,106.47,106.41,106.47,2100.0,79.2428,79.2801,79.2354,79.2801,2100.0
2013-06-13 14:10:00,106.44,106.51,106.4,106.5,132700.0,79.2577,79.3098,79.2279,79.3024,132700.0
2013-06-13 14:20:00,106.49,106.6,106.49,106.6,6700.0,79.2949,79.3769,79.2949,79.3769,6700.0
2013-06-13 14:30:00,106.6,106.65,106.54,106.65,2300.0,79.3769,79.4141,79.3322,79.4141,2300.0
2013-06-13 14:40:00,106.66,106.79,106.55,106.74,5300.0,79.4215,79.5183,79.3396,79.4811,5300.0
2013-06-13 14:50:00,106.74,106.79,106.63,106.63,7800.0,79.4811,79.5183,79.3992,79.3992,7800.0
2013-06-13 15:00:00,106.76,106.79,106.69,106.79,2400.0,79.496,79.5183,79.4439,79.5183,2400.0
2013-06-13 15:10:00,106.77,106.89,106.69,106.78,7300.0,79.5034,79.5928,79.4439,79.5109,7300.0
2013-06-13 15:20:00,106.88,106.89,106.77,106.81,6000.0,79.5853,79.5928,79.5034,79.5332,6000.0
2013-06-13 15:30:00,106.81,106.88,106.76,106.79,23800.0,79.5332,79.5853,79.496,79.5183,23800.0
2013-06-13 15:40:00,106.79,106.99,106.79,106.89,17800.0,79.5183,79.6673,79.5183,79.5928,17800.0
2013-06-13 15:50:00,106.95,107.23,106.86,107.23,24300.0,79.6375,79.846,79.5705,79.846,24300.0
2013-06-14 09:30:00,106.99,106.99,106.84,106.84,10700.0,79.6673,79.6673,79.5556,79.5556,10700.0
2013-06-14 09:40:00,106.8,107.0,106.8,106.98,17000.0,79.5258,79.6747,79.5258,79.6598,17000.0
2013-06-14 09:50:00,107.0,107.11,106.99,107.04,16400.0,79.6747,79.7566,79.6673,79.7045,16400.0
2013-06-14 10:00:00,107.03,107.16,107.01,107.16,3200.0,79.697,79.7938,79.6821,79.7938,3200.0
2013-06-14 10:10:00,107.15,107.16,107.15,107.16,200.0,79.7864,79.7938,79.7864,79.7938,200.0
2013-06-14 10:20:00,107.07,107.18,107.07,107.18,600.0,79.7268,79.8087,79.7268,79.8087,600.0
2013-06-14 10:30:00,107.17,107.28,107.11,107.11,1500.0,79.8013,79.8832,79.7566,79.7566,1500.0
2013-06-14 10:40:00,107.24,107.3,107.15,107.19,3700.0,79.8534,79.8981,79.7864,79.8162,3700.0
2013-06-14 10:50:00,107.26,107.39,107.26,107.3,1500.0,79.8683,79.9651,79.8683,79.8981,1500.0
2013-06-14 11:00:00,107.4,107.4,107.29,107.4,4800.0,79.9726,79.9726,79.8906,79.9726,4800.0
2013-06-14 11:10:00,107.39,107.49,107.39,107.49,4000.0,79.9651,80.0396,79.9651,80.0396,4000.0
2013-06-14 11:20:00,107.49,107.52,107.49,107.51,3400.0,80.0396,80.0619,80.0396,80.0545,3400.0
2013-06-14 11:30:00,107.51,107.53,107.5,107.53,10600.0,80.0545,80.0694,80.047,80.0694,10600.0
2013-06-14 11:40:00,107.53,107.54,107.41,107.54,17500.0,80.0694,80.0768,79.98,80.0768,17500.0
2013-06-14 11:50:00,107.54,107.54,107.32,107.34,6700.0,80.0768,80.0768,79.913,79.9279,6700.0
2013-06-14 12:00:00,107.34,107.51,107.34,107.51,3200.0,79.9279,80.0545,79.9279,80.0545,3200.0
2013-06-14 12:10:00,107.5,107.5,107.15,107.15,7400.0,80.047,80.047,79.7864,79.7864,7400.0
2013-06-14 12:20:00,107.15,107.31,107.14,107.21,9200.0,79.7864,79.9055,79.7789,79.8311,9200.0
2013-06-14 12:30:00,107.2,107.31,107.2,107.22,9600.0,79.8236,79.9055,79.8236,79.8385,9600.0
2013-06-14 12:40:00,107.22,107.29,107.2,107.29,4300.0,79.8385,79.8906,79.8236,79.8906,4300.0
2013-06-14 12:50:00,107.22,107.31,107.2,107.21,11000.0,79.8385,79.9055,79.8236,79.8311,11000.0
2013-06-14 13:00:00,107.31,107.31,107.24,107.28,6100.0,79.9055,79.9055,79.8534,79.8832,6100.0
2013-06-14 13:10:00,107.28,107.49,107.27,107.45,6300.0,79.8832,80.0396,79.8758,80.0098,6300.0
2013-06-14 13:20:00,107.44,107.49,107.25,107.25,7000.0,80.0023,80.0396,79.8609,79.8609,7000.0
2013-06-14 13:30:00,107.26,107.33,107.25,107.27,3200.0,79.8683,79.9204,79.8609,79.8758,3200.0
2013-06-14 13:40:00,107.22,107.33,107.22,107.23,3600.0,79.8385,79.9204,79.8385,79.846,3600.0
2013-06-14 13:50:00,107.27,107.34,107.26,107.32,6400.0,79.8758,79.9279,79.8683,79.913,6400.0
2013-06-14 14:00:00,107.33,107.34,107.32,107.32,4500.0,79.9204,79.9279,79.913,79.913,4500.0
2013-06-14 14:10:00,107.26,107.33,107.26,107.3,5000.0,79.8683,79.9204,79.8683,79.8981,5000.0
2013-06-14 14:20:00,107.32,107.4,107.3,107.4,7300.0,79.913,79.9726,79.8981,79.9726,7300.0
2013-06-14 14:30:00,107.37,107.4,107.32,107.4,2400.0,79.9502,79.9726,79.913,79.9726,2400.0
2013-06-14 14:40:00,107.4,107.42,107.2,107.34,12800.0,79.9726,79.9874,79.8236,79.9279,12800.0
2013-06-14 14:50:00,107.34,107.42,107.26,107.31,7700.0,79.9279,79.9874,79.8683,79.9055,7700.0
2013-06-14 15:00:00,107.35,107.43,107.27,107.43,10200.0,79.9353,79.9949,79.8758,79.9949,10200.0
2013-06-14 15:10:00,107.42,107.43,107.35,107.41,6800.0,79.9874,79.9949,79.9353,79.98,6800.0
2013-06-14 15:20:00,107.4,107.43,107.32,107.43,7100.0,79.9726,79.9949,79.913,79.9949,7100.0
2013-06-14 15:30:00,107.44,107.5,107.43,107.5,12000.0,80.0023,80.047,79.9949,80.047,12000.0
2013-06-14 15:40:00,107.49,107.57,107.48,107.57,6500.0,80.0396,80.0991,80.0321,80.0991,6500.0
2013-06-14 15:50:00,107.56,107.57,107.23,107.29,20300.0,80.0917,80.0991,79.846,79.8906,20300.0
2013-06-17 09:30:00,107.3,107.39,107.14,107.39,1300.0,79.8981,79.9651,79.7789,79.9651,1300.0
2013-06-17 09:40:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 09:50:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 10:00:00,107.43,107.48,107.28,107.46,3300.0,79.9949,80.0321,79.8832,80.0172,3300.0
2013-06-17 10:10:00,107.46,107.46,107.31,107.46,15100.0,80.0172,80.0172,79.9055,80.0172,15100.0
2013-06-17 10:20:00,107.34,107.4,107.34,107.4,1200.0,79.9279,79.9726,79.9279,79.9726,1200.0
2013-06-17 10:30:00,107.44,107.47,107.44,107.44,9700.0,80.0023,80.0247,80.0023,80.0023,9700.0
2013-06-17 10:40:00,107.45,107.46,107.37,107.38,6500.0,80.0098,80.0172,79.9502,79.9577,6500.0
2013-06-17 10:50:00,107.38,107.46,107.38,107.4,2200.0,79.9577,80.0172,79.9577,79.9726,2200.0
2013-06-17 11:00:00,107.38,107.44,107.21,107.41,30600.0,79.9577,80.0023,79.8311,79.98,30600.0
2013-06-17 11:10:00,107.33,107.36,107.21,107.22,3700.0,79.9204,79.9428,79.8311,79.8385,3700.0
2013-06-17 11:20:00,107.3,107.3,107.21,107.28,2700.0,79.8981,79.8981,79.8311,79.8832,2700.0
2013-06-17 11:30:00,107.24,107.24,107.24,107.24,500.0,79.8534,79.8534,79.8534,79.8534,500.0
2013-06-17 11:40:00,107.26,107.3,107.26,107.26,1800.0,79.8683,79.8981,79.8683,79.8683,1800.0
2013-06-17 11:50:00,107.26,107.26,107.25,107.25,500.0,79.8683,79.8683,79.8609,79.8609,500.0
2013-06-17 12:00:00,107.24,107.24,107.23,107.23,1100.0,79.8534,79.8534,79.846,79.846,1100.0
2013-06-17 12:10:00,107.26,107.26,107.19,107.24,1200.0,79.8683,79.8683,79.8162,79.8534,1200.0
2013-06-17 12:20:00,107.24,107.39,107.21,107.23,4700.0,79.8534,79.9651,79.8311,79.846,4700.0
2013-06-17 12:30:00,107.32,107.32,107.32,107.32,500.0,79.913,79.913,79.913,79.913,500.0
2013-06-17 12:40:00,107.42,107.42,107.25,107.26,7100.0,79.9874,79.9874,79.8609,79.8683,7100.0
2013-06-17 12:50:00,107.4,107.4,107.26,107.26,1200.0,79.9726,79.9726,79.8683,79.8683,1200.0
2013-06-17 13:00:00,107.38,107.38,107.35,107.38,1500.0,79.9577,79.9577,79.9353,79.9577,1500.0
2013-06-17 13:10:00,107.37,107.43,107.33,107.34,15700.0,79.9502,79.9949,79.9204,79.9279,15700.0
2013-06-17 13:20:00,107.33,107.4,107.32,107.4,900.0,79.9204,79.9726,79.913,79.9726,900.0
2013-06-17 13:30:00,107.28,107.39,107.2,107.28,1700.0,79.8832,79.9651,79.8236,79.8832,1700.0
2013-06-17 13:40:00,107.28,107.28,107.28,107.28,600.0,79.8832,79.8832,79.8832,79.8832,600.0
2013-06-17 13:50:00,107.28,107.37,107.28,107.34,3300.0,79.8832,79.9502,79.8832,79.9279,3300.0
2013-06-17 14:00:00,107.27,107.37,107.21,107.21,1000.0,79.8758,79.9502,79.8311,79.8311,1000.0
2013-06-17 14:10:00,107.23,107.36,107.21,107.29,3800.0,79.846,79.9428,79.8311,79.8906,3800.0
2013-06-17 14:20:00,107.35,107.42,107.28,107.28,3400.0,79.9353,79.9874,79.8832,79.8832,3400.0
2013-06-17 14:30:00,107.37,107.39,107.25,107.27,700.0,79.9502,79.9651,79.8609,79.8758,700.0
2013-06-17 14:40:00,107.25,107.37,107.23,107.28,1800.0,79.8609,79.9502,79.846,79.8832,1800.0
2013-06-17 14:50:00,107.38,107.39,107.27,107.27,1200.0,79.9577,79.9651,79.8758,79.8758,1200.0
2013-06-17 15:00:00,107.3,107.3,107.2,107.2,500.0,79.8981,79.8981,79.8236,79.8236,500.0
2013-06-17 15:10:00,107.27,107.28,107.19,107.28,1600.0,79.8758,79.8832,79.8162,79.8832,1600.0
2013-06-17 15:20:00,107.21,107.28,107.18,107.18,4600.0,79.8311,79.8832,79.8087,79.8087,4600.0
2013-06-17 15:30:00,107.23,107.23,107.19,107.2,1000.0,79.846,79.846,79.8162,79.8236,1000.0
2013-06-17 15:40:00,107.19,107.2,107.0,107.0,9000.0,79.8162,79.8236,79.6747,79.6747,9000.0
2013-06-17 15:50:00,107.08,107.08,107.0,107.01,9400.0,79.7343,79.7343,79.6747,79.6821,9400.0
2013-06-18 09:30:00,107.0,107.09,107.0,107.02,6100.0,79.6747,79.7417,79.6747,79.6896,6100.0
2013-06-18 09:40:00,107.02,107.02,106.88,106.91,10800.0,79.6896,79.6896,79.5853,79.6077,10800.0
2013-06-18 09:50:00,106.92,106.94,106.88,106.94,700.0,79.6151,79.63,79.5853,79.63,700.0
2013-06-18 10:00:00,106.96,106.96,106.84,106.84,5600.0,79.6449,79.6449,79.5556,79.5556,5600.0
2013-06-18 10:10:00,106.84,106.88,106.84,106.88,3200.0,79.5556,79.5853,79.5556,79.5853,3200.0
2013-06-18 10:20:00,106.89,106.89,106.81,106.85,2300.0,79.5928,79.5928,79.5332,79.563,2300.0
2013-06-18 10:30:00,106.83,106.83,106.75,106.75,900.0,79.5481,79.5481,79.4885,79.4885,900.0
2013-06-18 10:40:00,106.73,106.75,106.69,106.69,1200.0,79.4737,79.4885,79.4439,79.4439,1200.0
2013-06-18 10:50:00,106.69,106.69,106.63,106.63,6200.0,79.4439,79.4439,79.3992,79.3992,6200.0
2013-06-18 11:00:00,106.63,106.69,106.63,106.65,2900.0,79.3992,79.4439,79.3992,79.4141,2900.0
2013-06-18 11:10:00,106.73,106.75,106.66,106.75,3000.0,79.4737,79.4885,79.4215,79.4885,3000.0
2013-06-18 11:20:00,106.66,106.75,106.66,106.67,2300.0,79.4215,79.4885,79.4215,79.429,2300.0
2013-06-18 11:30:00,106.68,106.72,106.64,106.64,9300.0,79.4364,79.4662,79.4066,79.4066,9300.0
2013-06-18 11:40:00,106.66,106.67,106.64,106.67,1000.0,79.4215,79.429,79.4066,79.429,1000.0
2013-06-18 11:50:00,106.64,106.65,106.63,106.63,11400.0,79.4066,79.4141,79.3992,79.3992,11400.0
2013-06-18 12:00:00,106.63,106.65,106.62,106.64,19600.0,79.3992,79.4141,79.3917,79.4066,19600.0
2013-06-18 12:10:00,106.64,106.7,106.63,106.69,50900.0,79.4066,79.4513,79.3992,79.4439,50900.0
2013-06-18 12:20:00,106.68,106.7,106.52,106.52,7800.0,79.4364,79.4513,79.3173,79.3173,7800.0
2013-06-18 12:30:00,106.56,106.6,106.52,106.52,8200.0,79.3471,79.3769,79.3173,79.3173,8200.0
2013-06-18 12:40:00,106.55,106.6,106.52,106.53,18100.0,79.3396,79.3769,79.3173,79.3247,18100.0
2013-06-18 12:50:00,106.53,106.59,106.53,106.53,12300.0,79.3247,79.3694,79.3247,79.3247,12300.0
2013-06-18 13:00:00,106.59,106.68,106.55,106.6,11900.0,79.3694,79.4364,79.3396,79.3769,11900.0
2013-06-18 13:10:00,106.6,106.61,106.57,106.57,6200.0,79.3769,79.3843,79.3545,79.3545,6200.0
2013-06-18 13:20:00,106.61,106.61,106.57,106.57,16000.0,79.3843,79.3843,79.3545,79.3545,16000.0
2013-06-18 13:30:00,106.59,106.62,106.53,106.62,2600.0,79.3694,79.3917,79.3247,79.3917,2600.0
2013-06-18 13:40:00,106.58,106.63,106.57,106.57,1600.0,79.362,79.3992,79.3545,79.3545,1600.0
2013-06-18 13:50:00,106.57,106.63,106.57,106.63,10000.0,79.3545,79.3992,79.3545,79.3992,10000.0
2013-06-18 14:00:00,106.62,106.62,106.57,106.57,1800.0,79.3917,79.3917,79.3545,79.3545,1800.0
2013-06-18 14:10:00,106.57,106.63,106.57,106.63,4300.0,79.3545,79.3992,79.3545,79.3992,4300.0
2013-06-18 14:20:00,106.59,106.63,106.57,106.63,6400.0,79.3694,79.3992,79.3545,79.3992,6400.0
2013-06-18 14:30:00,106.57,106.62,106.57,106.62,300.0,79.3545,79.3917,79.3545,79.3917,300.0
2013-06-18 14:40:00,106.58,106.62,106.57,106.57,1200.0,79.362,79.3917,79.3545,79.3545,1200.0
2013-06-18 14:50:00,106.57,106.61,106.57,106.58,11400.0,79.3545,79.3843,79.3545,79.362,11400.0
2013-06-18 15:00:00,106.62,106.62,106.52,106.56,7800.0,79.3917,79.3917,79.3173,79.3471,7800.0
2013-06-18 15:10:00,106.52,106.54,106.52,106.52,3900.0,79.3173,79.3322,79.3173,79.3173,3900.0
2013-06-18 15:20:00,106.52,106.59,106.51,106.52,4700.0,79.3173,79.3694,79.3098,79.3173,4700.0
2013-06-18 15:30:00,106.5,106.54,106.5,106.52,14100.0,79.3024,79.3322,79.3024,79.3173,14100.0
2013-06-18 15:40:00,106.52,106.54,106.5,106.52,14300.0,79.3173,79.3322,79.3024,79.3173,14300.0
2013-06-18 15:50:00,106.52,106.52,106.43,106.51,31000.0,79.3173,79.3173,79.2503,79.3098,31000.0
2013-06-19 09:30:00,106.51,106.53,106.39,106.4,7900.0,79.3098,79.3247,79.2205,79.2279,7900.0
2013-06-19 09:40:00,106.36,106.51,106.34,106.51,1300.0,79.1981,79.3098,79.1833,79.3098,1300.0
2013-06-19 09:50:00,106.5,106.5,106.5,106.5,100.0,79.3024,79.3024,79.3024,79.3024,100.0
2013-06-19 10:00:00,106.5,106.5,106.5,106.5,0.0,79.3024,79.3024,79.3024,79.3024,0.0
2013-06-19 10:10:00,106.36,106.48,106.36,106.48,2200.0,79.1981,79.2875,79.1981,79.2875,2200.0
2013-06-19 10:20:00,106.48,106.48,106.41,106.42,2400.0,79.2875,79.2875,79.2354,79.2428,2400.0
2013-06-19 10:30:00,106.44,107.22,106.44,107.15,53200.0,79.2577,79.8385,79.2577,79.7864,53200.0
2013-06-19 10:40:00,107.15,107.21,107.01,107.16,13400.0,79.7864,79.8311,79.6821,79.7938,13400.0
2013-06-19 10:50:00,107.17,107.21,107.1,107.15,1900.0,79.8013,79.8311,79.7492,79.7864,1900.0
2013-06-19 11:00:00,107.21,107.21,107.08,107.18,7800.0,79.8311,79.8311,79.7343,79.8087,7800.0
2013-06-19 11:10:00,107.13,107.19,107.01,107.18,8700.0,79.7715,79.8162,79.6821,79.8087,8700.0
2013-06-19 11:20:00,107.18,107.18,107.18,107.18,0.0,79.8087,79.8087,79.8087,79.8087,0.0
2013-06-19 11:30:00,107.02,107.08,107.01,107.05,6100.0,79.6896,79.7343,79.6821,79.7119,6100.0
2013-06-19 11:40:00,107.06,107.06,107.03,107.03,1300.0,79.7194,79.7194,79.697,79.697,1300.0
2013-06-19 11:50:00,107.03,107.04,107.0,107.01,7400.0,79.697,79.7045,79.6747,79.6821,7400.0
2013-06-19 12:00:00,107.01,107.03,107.0,107.01,9600.0,79.6821,79.697,79.6747,79.6821,9600.0
2013-06-19 12:10:00,107.03,107.1,107.0,107.06,3300.0,79.697,79.7492,79.6747,79.7194,3300.0
2013-06-19 12:20:00,107.06,107.09,107.01,107.02,3700.0,79.7194,79.7417,79.6821,79.6896,3700.0
2013-06-19 12:30:00,107.02,107.06,107.02,107.05,1100.0,79.6896,79.7194,79.6896,79.7119,1100.0
2013-06-19 12:40:00,107.13,107.13,107.06,107.06,1700.0,79.7715,79.7715,79.7194,79.7194,1700.0
2013-06-19 12:50:00,107.02,107.11,107.0,107.02,2500.0,79.6896,79.7566,79.6747,79.6896,2500.0
2013-06-19 13:00:00,107.14,107.14,107.0,107.01,1800.0,79.7789,79.7789,79.6747,79.6821,1800.0
2013-06-19 13:10:00,107.0,107.03,107.0,107.01,8900.0,79.6747,79.697,79.6747,79.6821,8900.0
2013-06-19 13:20:00,107.01,107.02,106.99,107.02,5700.0,79.6821,79.6896,79.6673,79.6896,5700.0
2013-06-19 13:30:00,107.04,107.09,107.0,107.03,3100.0,79.7045,79.7417,79.6747,79.697,3100.0
2013-06-19 13:40:00,107.04,107.06,107.0,107.01,600.0,79.7045,79.7194,79.6747,79.6821,600.0
2013-06-19 13:50:00,107.05,107.07,106.99,106.99,2000.0,79.7119,79.7268,79.6673,79.6673,2000.0
2013-06-19 14:00:00,107.0,107.04,106.9,106.91,16700.0,79.6747,79.7045,79.6002,79.6077,16700.0
2013-06-19 14:10:00,106.91,107.0,106.88,106.88,4200.0,79.6077,79.6747,79.5853,79.5853,4200.0
2013-06-19 14:20:00,106.86,106.99,106.62,106.79,9800.0,79.5705,79.6673,79.3917,79.5183,9800.0
2013-06-19 14:30:00,106.77,106.87,106.74,106.87,6300.0,79.5034,79.5779,79.4811,79.5779,6300.0
2013-06-19 14:40:00,106.88,106.88,106.7,106.7,2700.0,79.5853,79.5853,79.4513,79.4513,2700.0
2013-06-19 14:50:00,106.66,106.66,106.52,106.52,1700.0,79.4215,79.4215,79.3173,79.3173,1700.0
2013-06-19 15:00:00,106.53,106.57,106.45,106.47,2800.0,79.3247,79.3545,79.2652,79.2801,2800.0
2013-06-19 15:10:00,106.49,106.5,106.44,106.48,2500.0,79.2949,79.3024,79.2577,79.2875,2500.0
2013-06-19 15:20:00,106.47,106.54,106.39,106.47,2800.0,79.2801,79.3322,79.2205,79.2801,2800.0
2013-06-19 15:30:00,106.52,106.73,106.45,106.45,5600.0,79.3173,79.4737,79.2652,79.2652,5600.0
2013-06-19 15:40:00,106.44,106.46,106.17,106.19,13700.0,79.2577,79.2726,79.0567,79.0716,13700.0
2013-06-19 15:50:00,106.19,106.19,105.93,105.95,51900.0,79.0716,79.0716,78.878,78.8928,51900.0
2013-06-20 09:30:00,105.41,105.41,104.79,105.05,43400.0,78.4908,78.4908,78.0291,78.2227,43400.0
2013-06-20 09:40:00,105.02,105.1,104.65,104.7,29400.0,78.2003,78.2599,77.9248,77.9621,29400.0
2013-06-20 09:50:00,104.78,104.99,104.7,104.93,14300.0,78.0216,78.178,77.9621,78.1333,14300.0
2013-06-20 10:00:00,104.98,104.98,104.81,104.86,8800.0,78.1706,78.1706,78.044,78.0812,8800.0
2013-06-20 10:10:00,104.82,104.91,104.81,104.82,6400.0,78.0514,78.1184,78.044,78.0514,6400.0
2013-06-20 10:20:00,104.82,104.85,104.81,104.81,11600.0,78.0514,78.0738,78.044,78.044,11600.0
2013-06-20 10:30:00,104.81,104.82,104.67,104.75,9900.0,78.044,78.0514,77.9397,77.9993,9900.0
2013-06-20 10:40:00,104.75,104.77,104.66,104.75,17300.0,77.9993,78.0142,77.9323,77.9993,17300.0
2013-06-20 10:50:00,104.7,104.75,104.61,104.69,6700.0,77.9621,77.9993,77.8951,77.9546,6700.0
2013-06-20 11:00:00,104.67,104.68,104.56,104.67,5900.0,77.9397,77.9472,77.8578,77.9397,5900.0
2013-06-20 11:10:00,104.62,104.62,104.12,104.5,26800.0,77.9025,77.9025,77.5302,77.8131,26800.0
2013-06-20 11:20:00,104.53,104.58,104.22,104.27,53400.0,77.8355,77.8727,77.6046,77.6419,53400.0
2013-06-20 11:30:00,104.25,104.38,104.1,104.32,31500.0,77.627,77.7238,77.5153,77.6791,31500.0
2013-06-20 11:40:00,104.15,104.31,104.15,104.2,9100.0,77.5525,77.6717,77.5525,77.5898,9100.0
2013-06-20 11:50:00,104.2,104.29,104.15,104.18,6000.0,77.5898,77.6568,77.5525,77.5749,6000.0
2013-06-20 12:00:00,104.18,104.31,104.15,104.26,11600.0,77.5749,77.6717,77.5525,77.6344,11600.0
2013-06-20 12:10:00,104.27,104.46,104.2,104.27,13000.0,77.6419,77.7834,77.5898,77.6419,13000.0
2013-06-20 12:20:00,104.34,104.42,104.27,104.39,5800.0,77.694,77.7536,77.6419,77.7312,5800.0
2013-06-20 12:30:00,104.37,104.46,104.2,104.41,9300.0,77.7163,77.7834,77.5898,77.7461,9300.0
2013-06-20 12:40:00,104.38,104.4,104.16,104.17,19100.0,77.7238,77.7387,77.56,77.5674,19100.0
2013-06-20 12:50:00,104.18,104.2,104.09,104.11,27300.0,77.5749,77.5898,77.5078,77.5227,27300.0
2013-06-20 13:00:00,104.09,104.2,104.08,104.09,33200.0,77.5078,77.5898,77.5004,77.5078,33200.0
2013-06-20 13:10:00,104.1,104.15,104.08,104.08,22800.0,77.5153,77.5525,77.5004,77.5004,22800.0
2013-06-20 13:20:00,104.1,104.15,104.08,104.15,15400.0,77.5153,77.5525,77.5004,77.5525,15400.0
2013-06-20 13:30:00,104.1,104.2,104.1,104.13,2800.0,77.5153,77.5898,77.5153,77.5376,2800.0
2013-06-20 13:40:00,104.16,104.2,104.1,104.1,7600.0,77.56,77.5898,77.5153,77.5153,7600.0
2013-06-20 13:50:00,104.15,104.16,104.1,104.11,10900.0,77.5525,77.56,77.5153,77.5227,10900.0
2013-06-20 14:00:00,104.09,104.13,104.06,104.12,17400.0,77.5078,77.5376,77.4855,77.5302,17400.0
2013-06-20 14:10:00,104.12,104.14,104.06,104.1,40100.0,77.5302,77.5451,77.4855,77.5153,40100.0
2013-06-20 14:20:00,104.1,104.1,104.07,104.09,38400.0,77.5153,77.5153,77.493,77.5078,38400.0
2013-06-20 14:30:00,104.09,104.75,104.03,104.1,62900.0,77.5078,77.9993,77.4632,77.5153,62900.0
2013-06-20 14:40:00,104.06,104.06,103.79,103.82,36300.0,77.4855,77.4855,77.2845,77.3068,36300.0
2013-06-20 14:50:00,103.84,103.98,103.78,103.88,11100.0,77.3217,77.4259,77.277,77.3515,11100.0
2013-06-20 15:00:00,103.88,103.88,103.76,103.86,17600.0,77.3515,77.3515,77.2621,77.3366,17600.0
2013-06-20 15:10:00,103.87,104.13,103.81,103.82,18900.0,77.344,77.5376,77.2994,77.3068,18900.0
2013-06-20 15:20:00,103.82,103.95,103.78,103.89,21700.0,77.3068,77.4036,77.277,77.3589,21700.0
2013-06-20 15:30:00,103.9,104.03,103.89,103.99,13600.0,77.3664,77.4632,77.3589,77.4334,13600.0
2013-06-20 15:40:00,103.96,104.04,103.81,103.89,12800.0,77.411,77.4706,77.2994,77.3589,12800.0
2013-06-20 15:50:00,103.81,104.45,103.76,104.1,15200.0,77.2994,77.7759,77.2621,77.5153,15200.0
2013-06-21 09:30:00,103.57,104.2,103.39,104.09,120900.0,77.1206,77.5898,76.9866,77.5078,120900.0
2013-06-21 09:40:00,104.15,104.27,103.87,104.0,23100.0,77.5525,77.6419,77.344,77.4408,23100.0
2013-06-21 09:50:00,103.88,104.02,103.86,103.9,19700.0,77.3515,77.4557,77.3366,77.3664,19700.0
2013-06-21 10:00:00,103.9,104.2,103.88,104.17,21500.0,77.3664,77.5898,77.3515,77.5674,21500.0
2013-06-21 10:10:00,104.19,104.38,104.04,104.12,10800.0,77.5823,77.7238,77.4706,77.5302,10800.0
2013-06-21 10:20:00,104.13,104.19,103.86,104.01,9500.0,77.5376,77.5823,77.3366,77.4483,9500.0
2013-06-21 10:30:00,104.02,104.09,103.86,104.01,6300.0,77.4557,77.5078,77.3366,77.4483,6300.0
2013-06-21 10:40:00,104.01,104.04,103.81,103.9,9100.0,77.4483,77.4706,77.2994,77.3664,9100.0
2013-06-21 10:50:00,103.84,103.84,102.66,103.02,58100.0,77.3217,77.3217,76.443,76.7111,58100.0
2013-06-21 11:00:00,103.15,103.38,102.95,103.0,33600.0,76.8079,76.9792,76.659,76.6962,33600.0
2013-06-21 11:10:00,102.95,103.06,102.78,102.82,14600.0,76.659,76.7409,76.5324,76.5622,14600.0
2013-06-21 11:20:00,102.82,102.82,102.57,102.65,34800.0,76.5622,76.5622,76.376,76.4356,34800.0
2013-06-21 11:30:00,102.65,102.65,102.35,102.55,25400.0,76.4356,76.4356,76.2122,76.3611,25400.0
2013-06-21 11:40:00,102.57,102.57,102.42,102.42,10900.0,76.376,76.376,76.2643,76.2643,10900.0
2013-06-21 11:50:00,102.43,102.89,102.43,102.68,80000.0,76.2718,76.6143,76.2718,76.4579,80000.0
2013-06-21 12:00:00,102.71,103.15,102.63,103.13,22800.0,76.4803,76.8079,76.4207,76.793,22800.0
2013-06-21 12:10:00,103.14,103.26,102.57,102.61,29300.0,76.8005,76.8898,76.376,76.4058,29300.0
2013-06-21 12:20:00,102.79,102.88,102.65,102.66,11300.0,76.5398,76.6069,76.4356,76.443,11300.0
2013-06-21 12:30:00,102.7,102.7,102.51,102.57,20000.0,76.4728,76.4728,76.3313,76.376,20000.0
2013-06-21 12:40:00,102.56,102.67,102.45,102.61,17900.0,76.3686,76.4505,76.2867,76.4058,17900.0
2013-06-21 12:50:00,102.57,102.62,102.15,102.3,34400.0,76.376,76.4133,76.0633,76.175,34400.0
2013-06-21 13:00:00,102.25,102.52,102.25,102.5,2900.0,76.1377,76.3388,76.1377,76.3239,2900.0
2013-06-21 13:10:00,102.51,102.75,102.51,102.74,44300.0,76.3313,76.5101,76.3313,76.5026,44300.0
2013-06-21 13:20:00,102.84,102.84,102.36,102.51,10300.0,76.5771,76.5771,76.2197,76.3313,10300.0
2013-06-21 13:30:00,102.48,102.84,102.48,102.71,8800.0,76.309,76.5771,76.309,76.4803,8800.0
2013-06-21 13:40:00,102.71,102.94,102.58,102.74,7200.0,76.4803,76.6515,76.3835,76.5026,7200.0
2013-06-21 13:50:00,102.88,102.96,102.62,102.62,2100.0,76.6069,76.6664,76.4133,76.4133,2100.0
2013-06-21 14:00:00,102.6,102.6,102.37,102.42,6800.0,76.3984,76.3984,76.2271,76.2643,6800.0
2013-06-21 14:10:00,102.59,102.63,102.47,102.47,9100.0,76.3909,76.4207,76.3016,76.3016,9100.0
2013-06-21 14:20:00,102.49,102.65,102.36,102.36,9000.0,76.3165,76.4356,76.2197,76.2197,9000.0
2013-06-21 14:30:00,102.35,102.48,102.26,102.31,8400.0,76.2122,76.309,76.1452,76.1824,8400.0
2013-06-21 14:40:00,102.34,102.47,102.26,102.33,76100.0,76.2048,76.3016,76.1452,76.1973,76100.0
2013-06-21 14:50:00,102.3,102.46,102.25,102.35,15100.0,76.175,76.2941,76.1377,76.2122,15100.0
2013-06-21 15:00:00,102.31,102.39,102.2,102.39,16700.0,76.1824,76.242,76.1005,76.242,16700.0
2013-06-21 15:10:00,102.39,102.65,102.39,102.49,14600.0,76.242,76.4356,76.242,76.3165,14600.0
2013-06-21 15:20:00,102.5,102.5,102.27,102.43,13900.0,76.3239,76.3239,76.1526,76.2718,13900.0
2013-06-21 15:30:00,102.4,102.44,102.38,102.41,19800.0,76.2494,76.2792,76.2345,76.2569,19800.0
2013-06-21 15:40:00,102.43,102.44,102.38,102.42,9400.0,76.2718,76.2792,76.2345,76.2643,9400.0
2013-06-21 15:50:00,102.44,102.44,102.15,102.32,30300.0,76.2792,76.2792,76.0633,76.1899,30300.0
2013-06-24 09:30:00,100.94,101.5,100.42,101.01,95500.0,75.1623,75.5793,74.7751,75.2144,95500.0
2013-06-24 09:40:00,101.0,101.1,100.84,101.1,19200.0,75.207,75.2814,75.0878,75.2814,19200.0
2013-06-24 09:50:00,101.13,101.36,100.81,100.81,32800.0,75.3038,75.475,75.0655,75.0655,32800.0
2013-06-24 10:00:00,100.83,100.97,100.61,100.9,15300.0,75.0804,75.1846,74.9166,75.1325,15300.0
2013-06-24 10:10:00,100.9,100.96,100.59,100.82,18100.0,75.1325,75.1772,74.9017,75.0729,18100.0
2013-06-24 10:20:00,100.77,101.28,100.54,100.72,29000.0,75.0357,75.4155,74.8644,74.9985,29000.0
2013-06-24 10:30:00,100.7,100.74,100.5,100.61,29000.0,74.9836,75.0134,74.8347,74.9166,29000.0
2013-06-24 10:40:00,100.61,100.83,100.53,100.67,9000.0,74.9166,75.0804,74.857,74.9612,9000.0
2013-06-24 10:50:00,100.69,100.99,100.69,100.96,9200.0,74.9761,75.1995,74.9761,75.1772,9200.0
2013-06-24 11:00:00,100.78,100.98,100.78,100.81,19600.0,75.0431,75.1921,75.0431,75.0655,19600.0
2013-06-24 11:10:00,100.83,100.94,100.78,100.84,10700.0,75.0804,75.1623,75.0431,75.0878,10700.0
2013-06-24 11:20:00,100.85,100.85,100.63,100.7,18500.0,75.0953,75.0953,74.9315,74.9836,18500.0
2013-06-24 11:30:00,100.72,100.92,100.71,100.75,9000.0,74.9985,75.1474,74.991,75.0208,9000.0
2013-06-24 11:40:00,100.85,100.99,100.81,100.95,9200.0,75.0953,75.1995,75.0655,75.1697,9200.0
2013-06-24 11:50:00,100.99,101.0,100.73,100.75,13500.0,75.1995,75.207,75.0059,75.0208,13500.0
2013-06-24 12:00:00,100.68,100.81,100.66,100.66,5000.0,74.9687,75.0655,74.9538,74.9538,5000.0
2013-06-24 12:10:00,100.73,100.73,100.53,100.53,15000.0,75.0059,75.0059,74.857,74.857,15000.0
2013-06-24 12:20:00,100.52,100.58,100.28,100.43,18900.0,74.8495,74.8942,74.6708,74.7825,18900.0
2013-06-24 12:30:00,100.42,100.7,100.3,100.44,13200.0,74.7751,74.9836,74.6857,74.79,13200.0
2013-06-24 12:40:00,100.47,100.5,100.44,100.44,12900.0,74.8123,74.8347,74.79,74.79,12900.0
2013-06-24 12:50:00,100.44,100.5,100.44,100.47,15500.0,74.79,74.8347,74.79,74.8123,15500.0
2013-06-24 13:00:00,100.53,100.99,100.51,100.88,24800.0,74.857,75.1995,74.8421,75.1176,24800.0
2013-06-24 13:10:00,100.88,101.04,100.66,100.86,49700.0,75.1176,75.2367,74.9538,75.1027,49700.0
2013-06-24 13:20:00,100.77,100.96,100.59,100.8,6500.0,75.0357,75.1772,74.9017,75.058,6500.0
2013-06-24 13:30:00,100.83,100.91,100.74,100.91,2200.0,75.0804,75.1399,75.0134,75.1399,2200.0
2013-06-24 13:40:00,100.91,101.12,100.82,100.85,13900.0,75.1399,75.2963,75.0729,75.0953,13900.0
2013-06-24 13:50:00,100.89,101.11,100.89,101.11,9500.0,75.1251,75.2889,75.1251,75.2889,9500.0
2013-06-24 14:00:00,101.01,101.25,100.93,101.2,21900.0,75.2144,75.3931,75.1548,75.3559,21900.0
2013-06-24 14:10:00,101.21,101.68,100.97,101.42,46600.0,75.3633,75.7133,75.1846,75.5197,46600.0
2013-06-24 14:20:00,101.61,102.57,101.43,102.52,73600.0,75.6612,76.376,75.5272,76.3388,73600.0
2013-06-24 14:30:00,102.54,102.68,102.33,102.53,27800.0,76.3537,76.4579,76.1973,76.3462,27800.0
2013-06-24 14:40:00,102.48,102.89,102.48,102.87,33400.0,76.309,76.6143,76.309,76.5994,33400.0
2013-06-24 14:50:00,102.89,102.94,102.5,102.87,57600.0,76.6143,76.6515,76.3239,76.5994,57600.0
2013-06-24 15:00:00,102.86,102.93,102.13,102.26,7600.0,76.592,76.6441,76.0484,76.1452,7600.0
2013-06-24 15:10:00,102.29,102.47,102.13,102.2,10800.0,76.1675,76.3016,76.0484,76.1005,10800.0
2013-06-24 15:20:00,102.21,102.35,102.08,102.12,30300.0,76.108,76.2122,76.0112,76.0409,30300.0
2013-06-24 15:30:00,102.08,102.08,101.63,101.66,23000.0,76.0112,76.0112,75.6761,75.6984,23000.0
2013-06-24 15:40:00,101.66,101.8,101.32,101.5,26400.0,75.6984,75.8027,75.4452,75.5793,26400.0
2013-06-24 15:50:00,101.53,101.53,101.2,101.46,38500.0,75.6016,75.6016,75.3559,75.5495,38500.0
2013-06-25 09:30:00,101.46,102.1,101.4,102.05,20300.0,75.5495,76.026,75.5048,75.9888,20300.0
2013-06-25 09:40:00,102.0,102.08,101.68,101.78,23600.0,75.9516,76.0112,75.7133,75.7878,23600.0
2013-06-25 09:50:00,101.77,101.95,101.68,101.75,4700.0,75.7803,75.9144,75.7133,75.7654,4700.0
2013-06-25 10:00:00,101.74,101.74,101.31,101.74,15500.0,75.758,75.758,75.4378,75.758,15500.0
2013-06-25 10:10:00,101.69,101.69,101.62,101.62,19900.0,75.7208,75.7208,75.6686,75.6686,19900.0
2013-06-25 10:20:00,101.62,101.94,101.62,101.94,28700.0,75.6686,75.9069,75.6686,75.9069,28700.0
2013-06-25 10:30:00,101.91,101.95,101.62,101.9,21200.0,75.8846,75.9144,75.6686,75.8771,21200.0
2013-06-25 10:40:00,101.8,102.0,101.7,102.0,16500.0,75.8027,75.9516,75.7282,75.9516,16500.0
2013-06-25 10:50:00,102.05,102.35,102.05,102.25,19800.0,75.9888,76.2122,75.9888,76.1377,19800.0
2013-06-25 11:00:00,102.25,102.32,102.0,102.2,36400.0,76.1377,76.1899,75.9516,76.1005,36400.0
2013-06-25 11:10:00,102.24,102.58,102.22,102.54,61000.0,76.1303,76.3835,76.1154,76.3537,61000.0
2013-06-25 11:20:00,102.53,102.64,102.47,102.54,15200.0,76.3462,76.4281,76.3016,76.3537,15200.0
2013-06-25 11:30:00,102.49,102.63,102.46,102.62,30700.0,76.3165,76.4207,76.2941,76.4133,30700.0
2013-06-25 11:40:00,102.63,102.76,102.48,102.6,13600.0,76.4207,76.5175,76.309,76.3984,13600.0
2013-06-25 11:50:00,102.56,102.56,102.0,102.39,11500.0,76.3686,76.3686,75.9516,76.242,11500.0
2013-06-25 12:00:00,102.41,102.41,102.28,102.28,6000.0,76.2569,76.2569,76.1601,76.1601,6000.0
2013-06-25 12:10:00,102.28,102.38,102.26,102.28,12400.0,76.1601,76.2345,76.1452,76.1601,12400.0
2013-06-25 12:20:00,102.37,102.38,102.37,102.38,300.0,76.2271,76.2345,76.2271,76.2345,300.0
2013-06-25 12:30:00,102.37,102.66,102.33,102.56,19200.0,76.2271,76.443,76.1973,76.3686,19200.0
2013-06-25 12:40:00,102.56,102.56,102.37,102.47,2700.0,76.3686,76.3686,76.2271,76.3016,2700.0
2013-06-25 12:50:00,102.55,102.65,102.55,102.61,1900.0,76.3611,76.4356,76.3611,76.4058,1900.0
2013-06-25 13:00:00,102.5,102.58,102.42,102.47,4400.0,76.3239,76.3835,76.2643,76.3016,4400.0
2013-06-25 13:10:00,102.44,102.58,102.39,102.47,6100.0,76.2792,76.3835,76.242,76.3016,6100.0
2013-06-25 13:20:00,102.4,102.54,102.39,102.51,14100.0,76.2494,76.3537,76.242,76.3313,14100.0
2013-06-25 13:30:00,102.51,102.62,102.42,102.62,8700.0,76.3313,76.4133,76.2643,76.4133,8700.0
2013-06-25 13:40:00,102.55,102.6,102.55,102.58,5400.0,76.3611,76.3984,76.3611,76.3835,5400.0
2013-06-25 13:50:00,102.55,102.59,102.47,102.59,7400.0,76.3611,76.3909,76.3016,76.3909,7400.0
2013-06-25 14:00:00,102.49,102.67,102.49,102.61,8400.0,76.3165,76.4505,76.3165,76.4058,8400.0
2013-06-25 14:10:00,102.56,102.7,102.55,102.6,5600.0,76.3686,76.4728,76.3611,76.3984,5600.0
2013-06-25 14:20:00,102.69,102.75,102.53,102.71,7400.0,76.4654,76.5101,76.3462,76.4803,7400.0
2013-06-25 14:30:00,102.75,102.75,102.7,102.73,7600.0,76.5101,76.5101,76.4728,76.4952,7600.0
2013-06-25 14:40:00,102.75,102.94,102.71,102.73,20600.0,76.5101,76.6515,76.4803,76.4952,20600.0
2013-06-25 14:50:00,102.73,102.9,102.7,102.88,11500.0,76.4952,76.6217,76.4728,76.6069,11500.0
2013-06-25 15:00:00,102.88,103.04,102.74,102.92,24100.0,76.6069,76.726,76.5026,76.6366,24100.0
2013-06-25 15:10:00,102.9,102.94,102.7,102.88,6800.0,76.6217,76.6515,76.4728,76.6069,6800.0
2013-06-25 15:20:00,102.89,102.98,102.73,102.9,8600.0,76.6143,76.6813,76.4952,76.6217,8600.0
2013-06-25 15:30:00,102.89,103.0,102.86,102.99,13300.0,76.6143,76.6962,76.592,76.6888,13300.0
2013-06-25 15:40:00,102.97,103.03,102.8,102.92,21800.0,76.6739,76.7185,76.5473,76.6366,21800.0
2013-06-25 15:50:00,102.84,102.96,102.8,102.83,11500.0,76.5771,76.6664,76.5473,76.5696,11500.0
2013-06-26 09:30:00,104.25,104.53,104.09,104.22,121200.0,77.627,77.8355,77.5078,77.6046,121200.0
2013-06-26 09:40:00,104.22,104.39,104.18,104.38,89500.0,77.6046,77.7312,77.5749,77.7238,89500.0
2013-06-26 09:50:00,104.32,104.5,104.32,104.45,22700.0,77.6791,77.8131,77.6791,77.7759,22700.0
2013-06-26 10:00:00,104.51,104.6,104.51,104.57,13100.0,77.8206,77.8876,77.8206,77.8653,13100.0
2013-06-26 10:10:00,104.52,104.57,104.46,104.46,12100.0,77.828,77.8653,77.7834,77.7834,12100.0
2013-06-26 10:20:00,104.34,104.57,104.34,104.55,16300.0,77.694,77.8653,77.694,77.8504,16300.0
2013-06-26 10:30:00,104.55,104.66,104.5,104.56,76300.0,77.8504,77.9323,77.8131,77.8578,76300.0
2013-06-26 10:40:00,104.57,104.57,104.51,104.56,2400.0,77.8653,77.8653,77.8206,77.8578,2400.0
2013-06-26 10:50:00,104.52,104.62,104.5,104.56,16700.0,77.828,77.9025,77.8131,77.8578,16700.0
2013-06-26 11:00:00,104.54,104.56,104.5,104.54,6200.0,77.8429,77.8578,77.8131,77.8429,6200.0
2013-06-26 11:10:00,104.57,104.6,104.51,104.57,14700.0,77.8653,77.8876,77.8206,77.8653,14700.0
2013-06-26 11:20:00,104.61,104.66,104.51,104.65,24600.0,77.8951,77.9323,77.8206,77.9248,24600.0
2013-06-26 11:30:00,104.62,104.7,104.61,104.61,15300.0,77.9025,77.9621,77.8951,77.8951,15300.0
2013-06-26 11:40:00,104.61,104.66,104.53,104.55,12500.0,77.8951,77.9323,77.8355,77.8504,12500.0
2013-06-26 11:50:00,104.47,104.62,104.47,104.47,14200.0,77.7908,77.9025,77.7908,77.7908,14200.0
2013-06-26 12:00:00,104.48,104.73,104.48,104.73,14600.0,77.7983,77.9844,77.7983,77.9844,14600.0
2013-06-26 12:10:00,104.65,104.73,104.56,104.57,9900.0,77.9248,77.9844,77.8578,77.8653,9900.0
2013-06-26 12:20:00,104.65,104.72,104.65,104.69,1700.0,77.9248,77.977,77.9248,77.9546,1700.0
2013-06-26 12:30:00,104.7,104.89,104.68,104.8,28900.0,77.9621,78.1035,77.9472,78.0365,28900.0
2013-06-26 12:40:00,104.91,104.95,104.8,104.87,85300.0,78.1184,78.1482,78.0365,78.0887,85300.0
2013-06-26 12:50:00,104.87,104.9,104.85,104.85,7400.0,78.0887,78.111,78.0738,78.0738,7400.0
2013-06-26 13:00:00,104.88,104.96,104.81,104.94,29800.0,78.0961,78.1557,78.044,78.1408,29800.0
2013-06-26 13:10:00,104.95,104.95,104.87,104.94,1400.0,78.1482,78.1482,78.0887,78.1408,1400.0
2013-06-26 13:20:00,104.94,104.95,104.61,104.88,9900.0,78.1408,78.1482,77.8951,78.0961,9900.0
2013-06-26 13:30:00,104.8,104.95,104.79,104.93,11600.0,78.0365,78.1482,78.0291,78.1333,11600.0
2013-06-26 13:40:00,104.93,104.94,104.86,104.94,2900.0,78.1333,78.1408,78.0812,78.1408,2900.0
2013-06-26 13:50:00,104.85,104.89,104.83,104.89,2300.0,78.0738,78.1035,78.0589,78.1035,2300.0
2013-06-26 14:00:00,104.9,104.93,104.89,104.89,4400.0,78.111,78.1333,78.1035,78.1035,4400.0
2013-06-26 14:10:00,104.88,104.97,104.84,104.96,14600.0,78.0961,78.1631,78.0663,78.1557,14600.0
2013-06-26 14:20:00,104.95,105.02,104.95,104.97,13800.0,78.1482,78.2003,78.1482,78.1631,13800.0
2013-06-26 14:30:00,105.02,105.03,104.98,104.99,9900.0,78.2003,78.2078,78.1706,78.178,9900.0
2013-06-26 14:40:00,105.0,105.01,104.97,104.98,8800.0,78.1855,78.1929,78.1631,78.1706,8800.0
2013-06-26 14:50:00,104.97,105.0,104.95,104.99,13900.0,78.1631,78.1855,78.1482,78.178,13900.0
2013-06-26 15:00:00,105.0,105.02,104.98,105.02,10700.0,78.1855,78.2003,78.1706,78.2003,10700.0
2013-06-26 15:10:00,105.0,105.03,105.0,105.01,11900.0,78.1855,78.2078,78.1855,78.1929,11900.0
2013-06-26 15:20:00,105.01,105.02,105.0,105.02,12700.0,78.1929,78.2003,78.1855,78.2003,12700.0
2013-06-26 15:30:00,105.01,105.02,105.0,105.02,15300.0,78.1929,78.2003,78.1855,78.2003,15300.0
2013-06-26 15:40:00,105.03,105.03,104.93,105.02,51700.0,78.2078,78.2078,78.1333,78.2003,51700.0
2013-06-26 15:50:00,105.02,105.03,104.93,104.97,18200.0,78.2003,78.2078,78.1333,78.1631,18200.0
2013-06-27 09:30:00,105.3,105.58,105.3,105.53,36700.0,78.4088,78.6173,78.4088,78.5801,36700.0
2013-06-27 09:40:00,105.54,105.9,105.53,105.71,27400.0,78.5876,78.8556,78.5801,78.7141,27400.0
2013-06-27 09:50:00,105.7,105.73,105.57,105.73,600.0,78.7067,78.729,78.6099,78.729,600.0
2013-06-27 10:00:00,105.77,105.88,105.7,105.88,13300.0,78.7588,78.8407,78.7067,78.8407,13300.0
2013-06-27 10:10:00,105.84,105.85,105.7,105.84,13600.0,78.8109,78.8184,78.7067,78.8109,13600.0
2013-06-27 10:20:00,105.9,106.09,105.86,105.96,24300.0,78.8556,78.9971,78.8258,78.9003,24300.0
2013-06-27 10:30:00,105.91,105.94,105.85,105.86,23900.0,78.8631,78.8854,78.8184,78.8258,23900.0
2013-06-27 10:40:00,105.86,105.9,105.8,105.81,6300.0,78.8258,78.8556,78.7812,78.7886,6300.0
2013-06-27 10:50:00,105.81,105.82,105.71,105.78,5800.0,78.7886,78.796,78.7141,78.7663,5800.0
2013-06-27 11:00:00,105.78,105.82,105.71,105.71,3800.0,78.7663,78.796,78.7141,78.7141,3800.0
2013-06-27 11:10:00,105.75,105.8,105.7,105.7,7400.0,78.7439,78.7812,78.7067,78.7067,7400.0
2013-06-27 11:20:00,105.74,105.78,105.6,105.78,6900.0,78.7365,78.7663,78.6322,78.7663,6900.0
2013-06-27 11:30:00,105.73,105.78,105.63,105.68,7300.0,78.729,78.7663,78.6546,78.6918,7300.0
2013-06-27 11:40:00,105.65,105.79,105.61,105.7,7200.0,78.6695,78.7737,78.6397,78.7067,7200.0
2013-06-27 11:50:00,105.7,105.78,105.61,105.78,4200.0,78.7067,78.7663,78.6397,78.7663,4200.0
2013-06-27 12:00:00,105.78,105.78,105.64,105.7,9100.0,78.7663,78.7663,78.662,78.7067,9100.0
2013-06-27 12:10:00,105.68,105.69,105.61,105.65,4400.0,78.6918,78.6992,78.6397,78.6695,4400.0
2013-06-27 12:20:00,105.69,105.69,105.3,105.5,18400.0,78.6992,78.6992,78.4088,78.5578,18400.0
2013-06-27 12:30:00,105.67,105.7,105.5,105.58,3400.0,78.6844,78.7067,78.5578,78.6173,3400.0
2013-06-27 12:40:00,105.61,105.7,105.57,105.66,4600.0,78.6397,78.7067,78.6099,78.6769,4600.0
2013-06-27 12:50:00,105.63,105.7,105.58,105.69,4400.0,78.6546,78.7067,78.6173,78.6992,4400.0
2013-06-27 13:00:00,105.66,105.77,105.61,105.71,8300.0,78.6769,78.7588,78.6397,78.7141,8300.0
2013-06-27 13:10:00,105.74,105.78,105.71,105.76,1900.0,78.7365,78.7663,78.7141,78.7514,1900.0
2013-06-27 13:20:00,105.79,105.84,105.71,105.72,6100.0,78.7737,78.8109,78.7141,78.7216,6100.0
2013-06-27 13:30:00,105.74,105.74,105.61,105.62,10000.0,78.7365,78.7365,78.6397,78.6471,10000.0
2013-06-27 13:40:00,105.65,105.74,105.5,105.67,4600.0,78.6695,78.7365,78.5578,78.6844,4600.0
2013-06-27 13:50:00,105.7,105.82,105.48,105.49,12000.0,78.7067,78.796,78.5429,78.5503,12000.0
2013-06-27 14:00:00,105.53,105.69,105.51,105.53,14600.0,78.5801,78.6992,78.5652,78.5801,14600.0
2013-06-27 14:10:00,105.53,105.57,105.42,105.57,8500.0,78.5801,78.6099,78.4982,78.6099,8500.0
2013-06-27 14:20:00,105.42,105.58,105.41,105.47,700.0,78.4982,78.6173,78.4908,78.5354,700.0
2013-06-27 14:30:00,105.45,105.6,105.45,105.57,3500.0,78.5205,78.6322,78.5205,78.6099,3500.0
2013-06-27 14:40:00,105.61,105.86,105.58,105.8,35400.0,78.6397,78.8258,78.6173,78.7812,35400.0
2013-06-27 14:50:00,105.8,105.88,105.7,105.88,16000.0,78.7812,78.8407,78.7067,78.8407,16000.0
2013-06-27 15:00:00,105.85,105.87,105.7,105.75,7700.0,78.8184,78.8333,78.7067,78.7439,7700.0
2013-06-27 15:10:00,105.77,105.84,105.69,105.69,4900.0,78.7588,78.8109,78.6992,78.6992,4900.0
2013-06-27 15:20:00,105.84,105.87,105.7,105.82,8300.0,78.8109,78.8333,78.7067,78.796,8300.0
2013-06-27 15:30:00,105.83,105.89,105.77,105.84,14600.0,78.8035,78.8482,78.7588,78.8109,14600.0
2013-06-27 15:40:00,105.85,105.86,105.8,105.85,9100.0,78.8184,78.8258,78.7812,78.8184,9100.0
2013-06-27 15:50:00,105.84,105.89,105.8,105.89,16100.0,78.8109,78.8482,78.7812,78.8482,16100.0
2013-06-28 09:30:00,104.93,105.08,104.71,105.0,66400.0,78.1333,78.245,77.9695,78.1855,66400.0
2013-06-28 09:40:00,105.01,105.14,105.0,105.12,16400.0,78.1929,78.2897,78.1855,78.2748,16400.0
2013-06-28 09:50:00,105.1,105.2,105.0,105.0,11100.0,78.2599,78.3344,78.1855,78.1855,11100.0
2013-06-28 10:00:00,105.01,105.03,104.83,104.99,17200.0,78.1929,78.2078,78.0589,78.178,17200.0
2013-06-28 10:10:00,104.97,105.2,104.96,105.09,14700.0,78.1631,78.3344,78.1557,78.2525,14700.0
2013-06-28 10:20:00,105.09,105.2,104.94,105.05,23900.0,78.2525,78.3344,78.1408,78.2227,23900.0
2013-06-28 10:30:00,105.04,105.05,104.91,104.98,26100.0,78.2152,78.2227,78.1184,78.1706,26100.0
2013-06-28 10:40:00,105.01,105.02,104.95,104.98,10000.0,78.1929,78.2003,78.1482,78.1706,10000.0
2013-06-28 10:50:00,104.98,105.0,104.96,104.97,4900.0,78.1706,78.1855,78.1557,78.1631,4900.0
2013-06-28 11:00:00,104.97,105.0,104.9,104.98,9300.0,78.1631,78.1855,78.111,78.1706,9300.0
2013-06-28 11:10:00,104.97,105.0,104.91,104.99,6100.0,78.1631,78.1855,78.1184,78.178,6100.0
2013-06-28 11:20:00,104.99,105.0,104.94,104.94,4400.0,78.178,78.1855,78.1408,78.1408,4400.0
2013-06-28 11:30:00,104.93,105.44,104.92,105.23,38600.0,78.1333,78.5131,78.1259,78.3567,38600.0
2013-06-28 11:40:00,105.09,105.27,105.01,105.07,24000.0,78.2525,78.3865,78.1929,78.2376,24000.0
2013-06-28 11:50:00,105.08,105.09,105.05,105.09,5200.0,78.245,78.2525,78.2227,78.2525,5200.0
2013-06-28 12:00:00,105.09,105.09,105.0,105.02,7400.0,78.2525,78.2525,78.1855,78.2003,7400.0
2013-06-28 12:10:00,105.02,105.07,105.0,105.07,6700.0,78.2003,78.2376,78.1855,78.2376,6700.0
2013-06-28 12:20:00,105.07,105.07,105.01,105.01,2100.0,78.2376,78.2376,78.1929,78.1929,2100.0
2013-06-28 12:30:00,105.01,105.03,104.91,104.93,4700.0,78.1929,78.2078,78.1184,78.1333,4700.0
2013-06-28 12:40:00,104.92,104.97,104.7,104.75,3700.0,78.1259,78.1631,77.9621,77.9993,3700.0
2013-06-28 12:50:00,104.8,104.84,104.73,104.84,2000.0,78.0365,78.0663,77.9844,78.0663,2000.0
2013-06-28 13:00:00,104.84,104.9,104.72,104.86,10400.0,78.0663,78.111,77.977,78.0812,10400.0
2013-06-28 13:10:00,104.82,104.89,104.76,104.77,4900.0,78.0514,78.1035,78.0067,78.0142,4900.0
2013-06-28 13:20:00,104.89,104.89,104.76,104.87,3400.0,78.1035,78.1035,78.0067,78.0887,3400.0
2013-06-28 13:30:00,104.83,104.87,104.7,104.76,4900.0,78.0589,78.0887,77.9621,78.0067,4900.0
2013-06-28 13:40:00,104.8,104.8,104.53,104.56,4800.0,78.0365,78.0365,77.8355,77.8578,4800.0
2013-06-28 13:50:00,104.56,104.69,104.56,104.62,9600.0,77.8578,77.9546,77.8578,77.9025,9600.0
2013-06-28 14:00:00,104.62,104.73,104.61,104.7,5700.0,77.9025,77.9844,77.8951,77.9621,5700.0
2013-06-28 14:10:00,104.68,104.7,104.6,104.6,10500.0,77.9472,77.9621,77.8876,77.8876,10500.0
2013-06-28 14:20:00,104.61,104.73,104.58,104.67,7400.0,77.8951,77.9844,77.8727,77.9397,7400.0
2013-06-28 14:30:00,104.73,104.84,104.71,104.73,15000.0,77.9844,78.0663,77.9695,77.9844,15000.0
2013-06-28 14:40:00,104.82,104.89,104.79,104.89,6800.0,78.0514,78.1035,78.0291,78.1035,6800.0
2013-06-28 14:50:00,104.93,105.05,104.79,104.84,59200.0,78.1333,78.2227,78.0291,78.0663,59200.0
2013-06-28 15:00:00,104.97,105.4,104.91,105.26,12900.0,78.1631,78.4833,78.1184,78.3791,12900.0
2013-06-28 15:10:00,105.18,105.2,105.01,105.07,10300.0,78.3195,78.3344,78.1929,78.2376,10300.0
2013-06-28 15:20:00,105.13,105.13,104.98,105.09,7700.0,78.2823,78.2823,78.1706,78.2525,7700.0
2013-06-28 15:30:00,105.0,105.15,104.93,104.93,10200.0,78.1855,78.2971,78.1333,78.1333,10200.0
2013-06-28 15:40:00,104.95,105.16,104.93,105.02,16200.0,78.1482,78.3046,78.1333,78.2003,16200.0
2013-06-28 15:50:00,105.05,105.1,104.97,105.04,93500.0,78.2227,78.2599,78.1631,78.2152,93500.0
2013-07-01 09:30:00,104.85,105.5,104.85,105.44,22500.0,78.2649,78.7501,78.2649,78.7053,22500.0
2013-07-01 09:40:00,105.43,105.71,105.3,105.4,33700.0,78.6978,78.9069,78.6008,78.6755,33700.0
2013-07-01 09:50:00,105.4,105.65,105.35,105.52,19900.0,78.6755,78.8621,78.6381,78.765,19900.0
2013-07-01 10:00:00,105.52,105.61,105.49,105.6,8500.0,78.765,78.8322,78.7426,78.8247,8500.0
2013-07-01 10:10:00,105.6,105.62,105.5,105.5,23700.0,78.8247,78.8397,78.7501,78.7501,23700.0
2013-07-01 10:20:00,105.51,105.54,105.5,105.54,4900.0,78.7576,78.78,78.7501,78.78,4900.0
2013-07-01 10:30:00,105.53,105.57,105.51,105.56,6300.0,78.7725,78.8024,78.7576,78.7949,6300.0
2013-07-01 10:40:00,105.56,105.57,105.34,105.5,21400.0,78.7949,78.8024,78.6307,78.7501,21400.0
2013-07-01 10:50:00,105.5,105.5,105.38,105.45,9300.0,78.7501,78.7501,78.6605,78.7128,9300.0
2013-07-01 11:00:00,105.5,105.5,105.35,105.35,6000.0,78.7501,78.7501,78.6381,78.6381,6000.0
2013-07-01 11:10:00,105.38,105.4,105.07,105.26,17700.0,78.6605,78.6755,78.4291,78.571,17700.0
2013-07-01 11:20:00,105.26,105.44,105.26,105.42,7100.0,78.571,78.7053,78.571,78.6904,7100.0
2013-07-01 11:30:00,105.44,105.44,105.27,105.4,12800.0,78.7053,78.7053,78.5784,78.6755,12800.0
2013-07-01 11:40:00,105.4,105.55,105.4,105.55,13600.0,78.6755,78.7874,78.6755,78.7874,13600.0
2013-07-01 11:50:00,105.55,105.55,105.34,105.34,10700.0,78.7874,78.7874,78.6307,78.6307,10700.0
2013-07-01 12:00:00,105.36,105.4,105.31,105.37,7800.0,78.6456,78.6755,78.6083,78.6531,7800.0
2013-07-01 12:10:00,105.39,105.4,105.37,105.4,20400.0,78.668,78.6755,78.6531,78.6755,20400.0
2013-07-01 12:20:00,105.4,105.65,105.4,105.54,36200.0,78.6755,78.8621,78.6755,78.78,36200.0
2013-07-01 12:30:00,105.55,105.6,105.5,105.57,17200.0,78.7874,78.8247,78.7501,78.8024,17200.0
2013-07-01 12:40:00,105.55,105.59,105.54,105.54,36500.0,78.7874,78.8173,78.78,78.78,36500.0
2013-07-01 12:50:00,105.54,105.55,105.41,105.41,15700.0,78.78,78.7874,78.6829,78.6829,15700.0
2013-07-01 13:00:00,105.45,105.58,105.45,105.57,5300.0,78.7128,78.8098,78.7128,78.8024,5300.0
2013-07-01 13:10:00,105.57,105.57,105.49,105.56,7800.0,78.8024,78.8024,78.7426,78.7949,7800.0
2013-07-01 13:20:00,105.54,105.57,105.54,105.55,9200.0,78.78,78.8024,78.78,78.7874,9200.0
2013-07-01 13:30:00,105.57,105.59,105.47,105.53,14900.0,78.8024,78.8173,78.7277,78.7725,14900.0
2013-07-01 13:40:00,105.53,105.55,105.35,105.54,10600.0,78.7725,78.7874,78.6381,78.78,10600.0
2013-07-01 13:50:00,105.44,105.54,105.43,105.51,10500.0,78.7053,78.78,78.6978,78.7576,10500.0
2013-07-01 14:00:00,105.52,105.55,105.51,105.55,14800.0,78.765,78.7874,78.7576,78.7874,14800.0
2013-07-01 14:10:00,105.55,105.55,105.54,105.55,14900.0,78.7874,78.7874,78.78,78.7874,14900.0
2013-07-01 14:20:00,105.55,105.55,105.46,105.52,12000.0,78.7874,78.7874,78.7202,78.765,12000.0
2013-07-01 14:30:00,105.52,105.65,105.52,105.62,25800.0,78.765,78.8621,78.765,78.8397,25800.0
2013-07-01 14:40:00,105.65,105.72,105.63,105.71,13600.0,78.8621,78.9143,78.8471,78.9069,13600.0
2013-07-01 14:50:00,105.71,105.72,105.69,105.7,12000.0,78.9069,78.9143,78.8919,78.8994,12000.0
2013-07-01 15:00:00,105.71,105.71,105.52,105.62,7700.0,78.9069,78.9069,78.765,78.8397,7700.0
2013-07-01 15:10:00,105.63,105.72,105.6,105.64,20500.0,78.8471,78.9143,78.8247,78.8546,20500.0
2013-07-01 15:20:00,105.64,105.79,105.64,105.79,18500.0,78.8546,78.9666,78.8546,78.9666,18500.0
2013-07-01 15:30:00,105.77,105.89,105.58,105.88,32800.0,78.9516,79.0412,78.8098,79.0337,32800.0
2013-07-01 15:40:00,105.87,105.89,105.78,105.84,20900.0,79.0263,79.0412,78.9591,79.0039,20900.0
2013-07-01 15:50:00,105.84,105.88,105.67,105.67,30200.0,79.0039,79.0337,78.877,78.877,30200.0
2013-07-02 09:30:00,105.53,105.97,105.42,105.85,12600.0,78.7725,79.1009,78.6904,79.0114,12600.0
2013-07-02 09:40:00,105.78,105.85,105.68,105.76,4000.0,78.9591,79.0114,78.8845,78.9442,4000.0
2013-07-02 09:50:00,105.85,105.85,105.68,105.71,1700.0,79.0114,79.0114,78.8845,78.9069,1700.0
2013-07-02 10:00:00,105.85,105.97,105.77,105.8,5100.0,79.0114,79.1009,78.9516,78.974,5100.0
2013-07-02 10:10:00,105.96,105.96,105.71,105.8,2400.0,79.0935,79.0935,78.9069,78.974,2400.0
2013-07-02 10:20:00,105.86,105.9,105.71,105.71,2900.0,79.0188,79.0487,78.9069,78.9069,2900.0
2013-07-02 10:30:00,105.73,105.86,105.69,105.71,3100.0,78.9218,79.0188,78.8919,78.9069,3100.0
2013-07-02 10:40:00,105.9,105.9,105.74,105.86,2200.0,79.0487,79.0487,78.9292,79.0188,2200.0
2013-07-02 10:50:00,105.73,105.86,105.71,105.82,2000.0,78.9218,79.0188,78.9069,78.989,2000.0
2013-07-02 11:00:00,105.85,105.87,105.73,105.82,9100.0,79.0114,79.0263,78.9218,78.989,9100.0
2013-07-02 11:10:00,105.82,105.88,105.71,105.88,4400.0,78.989,79.0337,78.9069,79.0337,4400.0
2013-07-02 11:20:00,105.71,105.86,105.71,105.71,1400.0,78.9069,79.0188,78.9069,78.9069,1400.0
2013-07-02 11:30:00,105.85,105.88,105.77,105.77,3600.0,79.0114,79.0337,78.9516,78.9516,3600.0
2013-07-02 11:40:00,105.88,105.88,105.79,105.86,3300.0,79.0337,79.0337,78.9666,79.0188,3300.0
2013-07-02 11:50:00,105.84,105.88,105.71,105.76,2400.0,79.0039,79.0337,78.9069,78.9442,2400.0
2013-07-02 12:00:00,105.84,105.84,105.78,105.78,1300.0,79.0039,79.0039,78.9591,78.9591,1300.0
2013-07-02 12:10:00,105.78,105.79,105.71,105.75,5300.0,78.9591,78.9666,78.9069,78.9367,5300.0
2013-07-02 12:20:00,105.77,105.78,105.71,105.77,4800.0,78.9516,78.9591,78.9069,78.9516,4800.0
2013-07-02 12:30:00,105.77,105.8,105.75,105.78,3500.0,78.9516,78.974,78.9367,78.9591,3500.0
2013-07-02 12:40:00,105.74,105.84,105.74,105.78,1000.0,78.9292,79.0039,78.9292,78.9591,1000.0
2013-07-02 12:50:00,105.77,105.82,105.77,105.77,2800.0,78.9516,78.989,78.9516,78.9516,2800.0
2013-07-02 13:00:00,105.73,105.84,105.73,105.84,3600.0,78.9218,79.0039,78.9218,79.0039,3600.0
2013-07-02 13:10:00,105.83,105.83,105.67,105.79,13100.0,78.9964,78.9964,78.877,78.9666,13100.0
2013-07-02 13:20:00,105.77,105.77,105.68,105.77,1500.0,78.9516,78.9516,78.8845,78.9516,1500.0
2013-07-02 13:30:00,105.79,105.79,105.62,105.7,1000.0,78.9666,78.9666,78.8397,78.8994,1000.0
2013-07-02 13:40:00,105.79,105.84,105.79,105.79,1300.0,78.9666,79.0039,78.9666,78.9666,1300.0
2013-07-02 13:50:00,105.79,105.84,105.75,105.8,2000.0,78.9666,79.0039,78.9367,78.974,2000.0
2013-07-02 14:00:00,105.79,105.82,105.74,105.79,2000.0,78.9666,78.989,78.9292,78.9666,2000.0
2013-07-02 14:10:00,105.79,105.83,105.7,105.7,6300.0,78.9666,78.9964,78.8994,78.8994,6300.0
2013-07-02 14:20:00,105.77,105.84,105.73,105.84,3200.0,78.9516,79.0039,78.9218,79.0039,3200.0
2013-07-02 14:30:00,105.8,105.8,105.72,105.72,4500.0,78.974,78.974,78.9143,78.9143,4500.0
2013-07-02 14:40:00,105.76,105.8,105.68,105.74,15500.0,78.9442,78.974,78.8845,78.9292,15500.0
2013-07-02 14:50:00,105.72,105.77,105.72,105.77,9800.0,78.9143,78.9516,78.9143,78.9516,9800.0
2013-07-02 15:00:00,105.8,105.8,105.68,105.75,10000.0,78.974,78.974,78.8845,78.9367,10000.0
2013-07-02 15:10:00,105.72,105.76,105.68,105.76,2400.0,78.9143,78.9442,78.8845,78.9442,2400.0
2013-07-02 15:20:00,105.71,105.76,105.69,105.71,4700.0,78.9069,78.9442,78.8919,78.9069,4700.0
2013-07-02 15:30:00,105.74,105.74,105.65,105.68,1300.0,78.9292,78.9292,78.8621,78.8845,1300.0
2013-07-02 15:40:00,105.68,105.73,105.67,105.69,3200.0,78.8845,78.9218,78.877,78.8919,3200.0
2013-07-02 15:50:00,105.73,105.76,105.68,105.69,9200.0,78.9218,78.9442,78.8845,78.8919,9200.0
2013-07-03 09:30:00,105.55,105.85,105.45,105.67,8900.0,78.7874,79.0114,78.7128,78.877,8900.0
2013-07-03 09:40:00,105.75,105.75,105.56,105.66,2500.0,78.9367,78.9367,78.7949,78.8695,2500.0
2013-07-03 09:50:00,105.65,105.76,105.65,105.68,700.0,78.8621,78.9442,78.8621,78.8845,700.0
2013-07-03 10:00:00,105.76,105.76,105.45,105.47,11300.0,78.9442,78.9442,78.7128,78.7277,11300.0
2013-07-03 10:10:00,105.45,105.45,105.33,105.36,5100.0,78.7128,78.7128,78.6232,78.6456,5100.0
2013-07-03 10:20:00,105.43,105.47,105.29,105.33,10700.0,78.6978,78.7277,78.5933,78.6232,10700.0
2013-07-03 10:30:00,105.33,105.4,105.29,105.31,8100.0,78.6232,78.6755,78.5933,78.6083,8100.0
2013-07-03 10:40:00,105.34,105.34,105.29,105.31,5600.0,78.6307,78.6307,78.5933,78.6083,5600.0
2013-07-03 10:50:00,105.31,105.47,105.29,105.3,7000.0,78.6083,78.7277,78.5933,78.6008,7000.0
2013-07-03 11:00:00,105.32,105.33,105.17,105.26,10800.0,78.6157,78.6232,78.5038,78.571,10800.0
2013-07-03 11:10:00,105.26,105.3,105.25,105.26,2100.0,78.571,78.6008,78.5635,78.571,2100.0
2013-07-03 11:20:00,105.37,105.44,105.24,105.33,7700.0,78.6531,78.7053,78.556,78.6232,7700.0
2013-07-03 11:30:00,105.27,105.31,105.05,105.14,17200.0,78.5784,78.6083,78.4142,78.4814,17200.0
2013-07-03 11:40:00,105.14,105.35,105.11,105.19,3900.0,78.4814,78.6381,78.459,78.5187,3900.0
2013-07-03 11:50:00,105.18,105.36,105.1,105.13,10600.0,78.5112,78.6456,78.4515,78.4739,10600.0
2013-07-03 12:00:00,105.1,105.39,105.1,105.16,5200.0,78.4515,78.668,78.4515,78.4963,5200.0
2013-07-03 12:10:00,105.11,105.11,105.07,105.08,6700.0,78.459,78.459,78.4291,78.4366,6700.0
2013-07-03 12:20:00,105.08,105.26,105.08,105.1,11100.0,78.4366,78.571,78.4366,78.4515,11100.0
2013-07-03 12:30:00,105.09,105.26,105.08,105.08,10000.0,78.4441,78.571,78.4366,78.4366,10000.0
2013-07-03 12:40:00,105.17,105.21,105.12,105.21,5600.0,78.5038,78.5336,78.4665,78.5336,5600.0
2013-07-03 12:50:00,105.21,105.27,105.04,105.04,22300.0,78.5336,78.5784,78.4067,78.4067,22300.0
2013-07-05 09:30:00,104.13,104.13,103.57,103.7,16100.0,77.7275,77.7275,77.3095,77.4065,16100.0
2013-07-05 09:40:00,103.9,104.27,103.59,103.6,31800.0,77.5558,77.832,77.3244,77.3319,31800.0
2013-07-05 09:50:00,103.59,103.91,103.58,103.7,9600.0,77.3244,77.5633,77.3169,77.4065,9600.0
2013-07-05 10:00:00,103.82,103.85,103.22,103.3,9000.0,77.4961,77.5185,77.0482,77.1079,9000.0
2013-07-05 10:10:00,103.35,103.4,103.2,103.2,5800.0,77.1452,77.1826,77.0333,77.0333,5800.0
2013-07-05 10:20:00,103.25,103.47,103.17,103.3,6600.0,77.0706,77.2348,77.0109,77.1079,6600.0
2013-07-05 10:30:00,103.25,103.4,103.25,103.3,3700.0,77.0706,77.1826,77.0706,77.1079,3700.0
2013-07-05 10:40:00,103.32,103.4,103.25,103.4,3400.0,77.1228,77.1826,77.0706,77.1826,3400.0
2013-07-05 10:50:00,103.26,103.61,103.26,103.54,21000.0,77.0781,77.3393,77.0781,77.2871,21000.0
2013-07-05 11:00:00,103.59,103.59,103.34,103.34,5600.0,77.3244,77.3244,77.1378,77.1378,5600.0
2013-07-05 11:10:00,103.38,103.5,103.31,103.35,6400.0,77.1676,77.2572,77.1154,77.1452,6400.0
2013-07-05 11:20:00,103.35,103.46,103.35,103.43,10100.0,77.1452,77.2273,77.1452,77.205,10100.0
2013-07-05 11:30:00,103.45,103.45,103.39,103.42,5800.0,77.2199,77.2199,77.1751,77.1975,5800.0
2013-07-05 11:40:00,103.42,103.64,103.42,103.55,4000.0,77.1975,77.3617,77.1975,77.2945,4000.0
2013-07-05 11:50:00,103.64,103.77,103.52,103.64,1700.0,77.3617,77.4587,77.2721,77.3617,1700.0
2013-07-05 12:00:00,103.69,103.78,103.61,103.76,4900.0,77.399,77.4662,77.3393,77.4513,4900.0
2013-07-05 12:10:00,103.73,103.95,103.71,103.75,4700.0,77.4289,77.5931,77.414,77.4438,4700.0
2013-07-05 12:20:00,103.74,103.75,103.56,103.62,8000.0,77.4364,77.4438,77.302,77.3468,8000.0
2013-07-05 12:30:00,103.61,103.75,103.56,103.63,4500.0,77.3393,77.4438,77.302,77.3542,4500.0
2013-07-05 12:40:00,103.64,103.66,103.39,103.42,16100.0,77.3617,77.3766,77.1751,77.1975,16100.0
2013-07-05 12:50:00,103.41,103.47,103.38,103.38,7200.0,77.19,77.2348,77.1676,77.1676,7200.0
2013-07-05 13:00:00,103.37,103.49,103.36,103.37,13300.0,77.1602,77.2497,77.1527,77.1602,13300.0
2013-07-05 13:10:00,103.37,103.39,103.31,103.36,8400.0,77.1602,77.1751,77.1154,77.1527,8400.0
2013-07-05 13:20:00,103.36,103.41,103.34,103.41,7700.0,77.1527,77.19,77.1378,77.19,7700.0
2013-07-05 13:30:00,103.38,103.4,103.35,103.4,5700.0,77.1676,77.1826,77.1452,77.1826,5700.0
2013-07-05 13:40:00,103.37,103.38,103.34,103.34,1400.0,77.1602,77.1676,77.1378,77.1378,1400.0
2013-07-05 13:50:00,103.35,103.4,103.34,103.35,6200.0,77.1452,77.1826,77.1378,77.1452,6200.0
2013-07-05 14:00:00,103.37,103.4,103.34,103.34,2200.0,77.1602,77.1826,77.1378,77.1378,2200.0
2013-07-05 14:10:00,103.37,103.39,103.36,103.38,4100.0,77.1602,77.1751,77.1527,77.1676,4100.0
2013-07-05 14:20:00,103.38,103.4,103.36,103.37,2400.0,77.1676,77.1826,77.1527,77.1602,2400.0
2013-07-05 14:30:00,103.38,103.48,103.38,103.38,7500.0,77.1676,77.2423,77.1676,77.1676,7500.0
2013-07-05 14:40:00,103.42,103.5,103.39,103.48,6800.0,77.1975,77.2572,77.1751,77.2423,6800.0
2013-07-05 14:50:00,103.41,103.47,103.4,103.42,1500.0,77.19,77.2348,77.1826,77.1975,1500.0
2013-07-05 15:00:00,103.4,103.44,103.38,103.44,8500.0,77.1826,77.2124,77.1676,77.2124,8500.0
2013-07-05 15:10:00,103.45,103.49,103.45,103.47,4000.0,77.2199,77.2497,77.2199,77.2348,4000.0
2013-07-05 15:20:00,103.45,103.5,103.43,103.43,5200.0,77.2199,77.2572,77.205,77.205,5200.0
2013-07-05 15:30:00,103.44,103.48,103.39,103.4,15000.0,77.2124,77.2423,77.1751,77.1826,15000.0
2013-07-05 15:40:00,103.4,103.45,103.4,103.42,5000.0,77.1826,77.2199,77.1826,77.1975,5000.0
2013-07-05 15:50:00,103.45,103.62,103.4,103.4,13200.0,77.2199,77.3468,77.1826,77.1826,13200.0
2013-07-08 09:30:00,103.96,104.11,103.9,103.92,11600.0,77.6006,77.7125,77.5558,77.5707,11600.0
2013-07-08 09:40:00,103.98,103.98,103.89,103.92,13300.0,77.6155,77.6155,77.5483,77.5707,13300.0
2013-07-08 09:50:00,103.92,103.99,103.92,103.99,7600.0,77.5707,77.623,77.5707,77.623,7600.0
2013-07-08 10:00:00,104.02,104.05,103.98,104.03,5200.0,77.6454,77.6678,77.6155,77.6528,5200.0
2013-07-08 10:10:00,103.99,104.05,103.99,104.01,3600.0,77.623,77.6678,77.623,77.6379,3600.0
2013-07-08 10:20:00,104.05,104.17,104.04,104.12,14400.0,77.6678,77.7573,77.6603,77.72,14400.0
2013-07-08 10:30:00,104.11,104.17,104.0,104.12,6300.0,77.7125,77.7573,77.6304,77.72,6300.0
2013-07-08 10:40:00,104.07,104.18,104.02,104.05,11600.0,77.6827,77.7648,77.6454,77.6678,11600.0
2013-07-08 10:50:00,104.0,104.15,104.0,104.07,7400.0,77.6304,77.7424,77.6304,77.6827,7400.0
2013-07-08 11:00:00,104.15,104.15,103.98,103.99,4200.0,77.7424,77.7424,77.6155,77.623,4200.0
2013-07-08 11:10:00,104.03,104.03,103.98,104.0,700.0,77.6528,77.6528,77.6155,77.6304,700.0
2013-07-08 11:20:00,103.98,104.04,103.97,104.04,5300.0,77.6155,77.6603,77.608,77.6603,5300.0
2013-07-08 11:30:00,104.0,104.11,103.98,104.06,4900.0,77.6304,77.7125,77.6155,77.6752,4900.0
2013-07-08 11:40:00,104.03,104.16,104.03,104.14,2400.0,77.6528,77.7499,77.6528,77.7349,2400.0
2013-07-08 11:50:00,104.14,104.15,103.97,103.97,12400.0,77.7349,77.7424,77.608,77.608,12400.0
2013-07-08 12:00:00,104.07,104.1,103.97,104.0,7300.0,77.6827,77.7051,77.608,77.6304,7300.0
2013-07-08 12:10:00,103.97,104.09,103.97,104.01,700.0,77.608,77.6976,77.608,77.6379,700.0
2013-07-08 12:20:00,104.02,104.09,104.02,104.09,1700.0,77.6454,77.6976,77.6454,77.6976,1700.0
2013-07-08 12:30:00,104.03,104.07,104.01,104.01,3400.0,77.6528,77.6827,77.6379,77.6379,3400.0
2013-07-08 12:40:00,103.97,104.05,103.97,103.97,1800.0,77.608,77.6678,77.608,77.608,1800.0
2013-07-08 12:50:00,103.99,104.01,103.96,103.96,5700.0,77.623,77.6379,77.6006,77.6006,5700.0
2013-07-08 13:00:00,103.96,103.98,103.78,103.82,12000.0,77.6006,77.6155,77.4662,77.4961,12000.0
2013-07-08 13:10:00,103.8,103.94,103.8,103.8,800.0,77.4811,77.5856,77.4811,77.4811,800.0
2013-07-08 13:20:00,103.83,104.0,103.8,103.8,5500.0,77.5035,77.6304,77.4811,77.4811,5500.0
2013-07-08 13:30:00,103.88,103.94,103.82,103.94,600.0,77.5409,77.5856,77.4961,77.5856,600.0
2013-07-08 13:40:00,103.94,103.94,103.8,103.83,3100.0,77.5856,77.5856,77.4811,77.5035,3100.0
2013-07-08 13:50:00,103.84,103.9,103.81,103.82,6100.0,77.511,77.5558,77.4886,77.4961,6100.0
2013-07-08 14:00:00,103.85,103.85,103.81,103.82,1200.0,77.5185,77.5185,77.4886,77.4961,1200.0
2013-07-08 14:10:00,103.86,103.91,103.81,103.91,2800.0,77.5259,77.5633,77.4886,77.5633,2800.0
2013-07-08 14:20:00,103.84,103.86,103.82,103.84,2800.0,77.511,77.5259,77.4961,77.511,2800.0
2013-07-08 14:30:00,103.84,103.9,103.81,103.89,4600.0,77.511,77.5558,77.4886,77.5483,4600.0
2013-07-08 14:40:00,103.89,103.99,103.89,103.9,11100.0,77.5483,77.623,77.5483,77.5558,11100.0
2013-07-08 14:50:00,103.91,103.96,103.88,103.96,9800.0,77.5633,77.6006,77.5409,77.6006,9800.0
2013-07-08 15:00:00,103.94,103.98,103.88,103.91,5800.0,77.5856,77.6155,77.5409,77.5633,5800.0
2013-07-08 15:10:00,103.96,103.96,103.88,103.91,8800.0,77.6006,77.6006,77.5409,77.5633,8800.0
2013-07-08 15:20:00,103.93,104.0,103.89,103.95,7400.0,77.5782,77.6304,77.5483,77.5931,7400.0
2013-07-08 15:30:00,103.93,104.01,103.88,103.9,11200.0,77.5782,77.6379,77.5409,77.5558,11200.0
2013-07-08 15:40:00,103.93,103.96,103.9,103.93,3600.0,77.5782,77.6006,77.5558,77.5782,3600.0
2013-07-08 15:50:00,103.91,103.95,103.9,103.92,13000.0,77.5633,77.5931,77.5558,77.5707,13000.0
2013-07-09 09:30:00,104.05,104.05,103.88,103.92,5600.0,77.6678,77.6678,77.5409,77.5707,5600.0
2013-07-09 09:40:00,104.0,104.14,104.0,104.14,1600.0,77.6304,77.7349,77.6304,77.7349,1600.0
2013-07-09 09:50:00,104.01,104.17,104.01,104.11,1500.0,77.6379,77.7573,77.6379,77.7125,1500.0
2013-07-09 10:00:00,104.15,104.16,103.89,103.89,3200.0,77.7424,77.7499,77.5483,77.5483,3200.0
2013-07-09 10:10:00,103.91,104.09,103.91,103.96,1700.0,77.5633,77.6976,77.5633,77.6006,1700.0
2013-07-09 10:20:00,104.07,104.16,103.95,104.12,3100.0,77.6827,77.7499,77.5931,77.72,3100.0
2013-07-09 10:30:00,104.17,104.17,104.09,104.17,1600.0,77.7573,77.7573,77.6976,77.7573,1600.0
2013-07-09 10:40:00,104.08,104.16,103.88,103.88,5500.0,77.6901,77.7499,77.5409,77.5409,5500.0
2013-07-09 10:50:00,104.03,104.1,103.95,104.07,2700.0,77.6528,77.7051,77.5931,77.6827,2700.0
2013-07-09 11:00:00,104.08,104.1,104.08,104.1,4100.0,77.6901,77.7051,77.6901,77.7051,4100.0
2013-07-09 11:10:00,104.01,104.09,104.0,104.08,3200.0,77.6379,77.6976,77.6304,77.6901,3200.0
2013-07-09 11:20:00,104.07,104.16,104.02,104.16,3400.0,77.6827,77.7499,77.6454,77.7499,3400.0
2013-07-09 11:30:00,104.15,104.19,104.14,104.17,9900.0,77.7424,77.7723,77.7349,77.7573,9900.0
2013-07-09 11:40:00,104.17,104.17,104.13,104.16,1100.0,77.7573,77.7573,77.7275,77.7499,1100.0
2013-07-09 11:50:00,104.17,104.17,104.11,104.15,1700.0,77.7573,77.7573,77.7125,77.7424,1700.0
2013-07-09 12:00:00,104.16,104.17,104.11,104.11,2900.0,77.7499,77.7573,77.7125,77.7125,2900.0
2013-07-09 12:10:00,104.17,104.17,104.15,104.15,1800.0,77.7573,77.7573,77.7424,77.7424,1800.0
2013-07-09 12:20:00,104.15,104.15,104.12,104.12,2600.0,77.7424,77.7424,77.72,77.72,2600.0
2013-07-09 12:30:00,104.11,104.17,104.11,104.15,4200.0,77.7125,77.7573,77.7125,77.7424,4200.0
2013-07-09 12:40:00,104.16,104.18,104.14,104.14,2300.0,77.7499,77.7648,77.7349,77.7349,2300.0
2013-07-09 12:50:00,104.15,104.21,104.14,104.16,8600.0,77.7424,77.7872,77.7349,77.7499,8600.0
2013-07-09 13:00:00,104.15,104.27,104.15,104.16,16700.0,77.7424,77.832,77.7424,77.7499,16700.0
2013-07-09 13:10:00,104.23,104.26,104.15,104.24,1000.0,77.8021,77.8245,77.7424,77.8096,1000.0
2013-07-09 13:20:00,104.16,104.24,104.14,104.14,10400.0,77.7499,77.8096,77.7349,77.7349,10400.0
2013-07-09 13:30:00,104.18,104.18,104.05,104.11,8600.0,77.7648,77.7648,77.6678,77.7125,8600.0
2013-07-09 13:40:00,104.11,104.25,104.11,104.2,6900.0,77.7125,77.817,77.7125,77.7797,6900.0
2013-07-09 13:50:00,104.18,104.23,104.15,104.17,4200.0,77.7648,77.8021,77.7424,77.7573,4200.0
2013-07-09 14:00:00,104.16,104.17,104.15,104.16,2400.0,77.7499,77.7573,77.7424,77.7499,2400.0
2013-07-09 14:10:00,104.17,104.17,104.08,104.13,13200.0,77.7573,77.7573,77.6901,77.7275,13200.0
2013-07-09 14:20:00,104.13,104.13,104.05,104.1,6600.0,77.7275,77.7275,77.6678,77.7051,6600.0
2013-07-09 14:30:00,104.05,104.12,103.98,104.07,6100.0,77.6678,77.72,77.6155,77.6827,6100.0
2013-07-09 14:40:00,104.05,104.09,103.97,104.07,8400.0,77.6678,77.6976,77.608,77.6827,8400.0
2013-07-09 14:50:00,104.02,104.12,103.97,104.11,4600.0,77.6454,77.72,77.608,77.7125,4600.0
2013-07-09 15:00:00,104.1,104.14,104.02,104.13,9000.0,77.7051,77.7349,77.6454,77.7275,9000.0
2013-07-09 15:10:00,104.14,104.28,104.09,104.13,12000.0,77.7349,77.8394,77.6976,77.7275,12000.0
2013-07-09 15:20:00,104.15,104.22,104.12,104.21,2500.0,77.7424,77.7946,77.72,77.7872,2500.0
2013-07-09 15:30:00,104.21,104.24,104.12,104.24,5200.0,77.7872,77.8096,77.72,77.8096,5200.0
2013-07-09 15:40:00,104.23,104.28,104.19,104.19,2800.0,77.8021,77.8394,77.7723,77.7723,2800.0
2013-07-09 15:50:00,104.16,104.19,104.15,104.19,8400.0,77.7499,77.7723,77.7424,77.7723,8400.0
2013-07-10 09:30:00,104.65,104.7,104.27,104.49,10900.0,78.1156,78.1529,77.832,77.9962,10900.0
2013-07-10 09:40:00,104.43,104.62,104.27,104.37,5800.0,77.9514,78.0932,77.832,77.9066,5800.0
2013-07-10 09:50:00,104.4,104.4,104.25,104.25,9900.0,77.929,77.929,77.817,77.817,9900.0
2013-07-10 10:00:00,104.29,104.38,104.25,104.38,6300.0,77.8469,77.9141,77.817,77.9141,6300.0
2013-07-10 10:10:00,104.35,104.55,104.28,104.3,4200.0,77.8917,78.041,77.8394,77.8544,4200.0
2013-07-10 10:20:00,104.3,104.56,104.3,104.56,800.0,77.8544,78.0484,77.8544,78.0484,800.0
2013-07-10 10:30:00,104.31,104.56,104.3,104.42,5700.0,77.8618,78.0484,77.8544,77.9439,5700.0
2013-07-10 10:40:00,104.61,104.72,104.36,104.44,7000.0,78.0858,78.1679,77.8992,77.9589,7000.0
2013-07-10 10:50:00,104.39,104.56,104.38,104.43,4100.0,77.9215,78.0484,77.9141,77.9514,4100.0
2013-07-10 11:00:00,104.46,104.48,104.35,104.4,9300.0,77.9738,77.9887,77.8917,77.929,9300.0
2013-07-10 11:10:00,104.39,104.45,104.34,104.36,18700.0,77.9215,77.9663,77.8842,77.8992,18700.0
2013-07-10 11:20:00,104.43,104.52,104.35,104.5,3100.0,77.9514,78.0186,77.8917,78.0037,3100.0
2013-07-10 11:30:00,104.5,104.6,104.38,104.49,2800.0,78.0037,78.0783,77.9141,77.9962,2800.0
2013-07-10 11:40:00,104.43,104.5,104.39,104.43,3400.0,77.9514,78.0037,77.9215,77.9514,3400.0
2013-07-10 11:50:00,104.43,104.45,104.38,104.4,4600.0,77.9514,77.9663,77.9141,77.929,4600.0
2013-07-10 12:00:00,104.44,104.46,104.34,104.34,7300.0,77.9589,77.9738,77.8842,77.8842,7300.0
2013-07-10 12:10:00,104.35,104.4,104.33,104.36,8700.0,77.8917,77.929,77.8768,77.8992,8700.0
2013-07-10 12:20:00,104.36,104.42,104.29,104.34,12500.0,77.8992,77.9439,77.8469,77.8842,12500.0
2013-07-10 12:30:00,104.35,104.42,104.3,104.31,4500.0,77.8917,77.9439,77.8544,77.8618,4500.0
2013-07-10 12:40:00,104.33,104.33,104.28,104.28,1200.0,77.8768,77.8768,77.8394,77.8394,1200.0
2013-07-10 12:50:00,104.36,104.36,104.25,104.35,3300.0,77.8992,77.8992,77.817,77.8917,3300.0
2013-07-10 13:00:00,104.4,104.4,104.25,104.34,7300.0,77.929,77.929,77.817,77.8842,7300.0
2013-07-10 13:10:00,104.3,104.37,104.2,104.25,24000.0,77.8544,77.9066,77.7797,77.817,24000.0
2013-07-10 13:20:00,104.26,104.26,104.0,104.01,29300.0,77.8245,77.8245,77.6304,77.6379,29300.0
2013-07-10 13:30:00,104.02,104.09,103.91,104.03,19700.0,77.6454,77.6976,77.5633,77.6528,19700.0
2013-07-10 13:40:00,104.01,104.08,103.98,103.99,12000.0,77.6379,77.6901,77.6155,77.623,12000.0
2013-07-10 13:50:00,103.99,104.04,103.98,104.01,10700.0,77.623,77.6603,77.6155,77.6379,10700.0
2013-07-10 14:00:00,104.02,104.12,103.99,104.0,18200.0,77.6454,77.72,77.623,77.6304,18200.0
2013-07-10 14:10:00,104.0,104.05,103.99,103.99,11000.0,77.6304,77.6678,77.623,77.623,11000.0
2013-07-10 14:20:00,104.0,104.07,103.99,104.02,7400.0,77.6304,77.6827,77.623,77.6454,7400.0
2013-07-10 14:30:00,104.0,104.07,104.0,104.02,9300.0,77.6304,77.6827,77.6304,77.6454,9300.0
2013-07-10 14:40:00,104.01,104.12,103.93,103.94,14900.0,77.6379,77.72,77.5782,77.5856,14900.0
2013-07-10 14:50:00,103.97,104.18,103.95,104.05,16100.0,77.608,77.7648,77.5931,77.6678,16100.0
2013-07-10 15:00:00,104.05,104.28,103.92,103.92,13500.0,77.6678,77.8394,77.5707,77.5707,13500.0
2013-07-10 15:10:00,104.0,104.23,103.93,104.1,12100.0,77.6304,77.8021,77.5782,77.7051,12100.0
2013-07-10 15:20:00,104.1,104.24,104.08,104.14,53500.0,77.7051,77.8096,77.6901,77.7349,53500.0
2013-07-10 15:30:00,104.14,104.18,104.09,104.12,13900.0,77.7349,77.7648,77.6976,77.72,13900.0
2013-07-10 15:40:00,104.11,104.12,104.06,104.12,21700.0,77.7125,77.72,77.6752,77.72,21700.0
2013-07-10 15:50:00,104.1,104.22,104.01,104.06,26100.0,77.7051,77.7946,77.6379,77.6752,26100.0
2013-07-11 09:30:00,104.86,104.98,104.86,104.89,6800.0,78.2724,78.3619,78.2724,78.2948,6800.0
2013-07-11 09:40:00,104.9,105.0,104.9,105.0,1000.0,78.3022,78.3769,78.3022,78.3769,1000.0
2013-07-11 09:50:00,104.87,104.98,104.87,104.98,1500.0,78.2798,78.3619,78.2798,78.3619,1500.0
2013-07-11 10:00:00,105.0,105.05,104.92,105.05,3600.0,78.3769,78.4142,78.3172,78.4142,3600.0
2013-07-11 10:10:00,105.03,105.03,104.88,104.99,6300.0,78.3993,78.3993,78.2873,78.3694,6300.0
2013-07-11 10:20:00,104.99,104.99,104.8,104.85,14700.0,78.3694,78.3694,78.2276,78.2649,14700.0
2013-07-11 10:30:00,104.86,104.93,104.84,104.93,4300.0,78.2724,78.3246,78.2574,78.3246,4300.0
2013-07-11 10:40:00,104.93,104.98,104.8,104.86,8000.0,78.3246,78.3619,78.2276,78.2724,8000.0
2013-07-11 10:50:00,104.86,104.89,104.81,104.84,1500.0,78.2724,78.2948,78.2351,78.2574,1500.0
2013-07-11 11:00:00,104.89,104.95,104.86,104.95,12900.0,78.2948,78.3396,78.2724,78.3396,12900.0
2013-07-11 11:10:00,104.9,104.95,104.87,104.87,3900.0,78.3022,78.3396,78.2798,78.2798,3900.0
2013-07-11 11:20:00,104.86,104.94,104.86,104.94,1500.0,78.2724,78.3321,78.2724,78.3321,1500.0
2013-07-11 11:30:00,104.88,104.94,104.86,104.86,1300.0,78.2873,78.3321,78.2724,78.2724,1300.0
2013-07-11 11:40:00,104.86,104.95,104.86,104.87,16200.0,78.2724,78.3396,78.2724,78.2798,16200.0
2013-07-11 11:50:00,104.95,104.95,104.87,104.87,500.0,78.3396,78.3396,78.2798,78.2798,500.0
2013-07-11 12:00:00,104.86,104.87,104.8,104.87,2300.0,78.2724,78.2798,78.2276,78.2798,2300.0
2013-07-11 12:10:00,104.88,105.13,104.88,104.98,17900.0,78.2873,78.4739,78.2873,78.3619,17900.0
2013-07-11 12:20:00,104.98,105.0,104.98,105.0,1600.0,78.3619,78.3769,78.3619,78.3769,1600.0
2013-07-11 12:30:00,104.98,105.04,104.98,105.02,9900.0,78.3619,78.4067,78.3619,78.3918,9900.0
2013-07-11 12:40:00,104.99,105.03,104.99,105.03,1000.0,78.3694,78.3993,78.3694,78.3993,1000.0
2013-07-11 12:50:00,105.01,105.03,105.0,105.0,1200.0,78.3843,78.3993,78.3769,78.3769,1200.0
2013-07-11 13:00:00,105.01,105.09,105.01,105.03,3900.0,78.3843,78.4441,78.3843,78.3993,3900.0
2013-07-11 13:10:00,105.03,105.03,105.03,105.03,0.0,78.3993,78.3993,78.3993,78.3993,0.0
2013-07-11 13:20:00,105.01,105.02,104.98,104.98,2100.0,78.3843,78.3918,78.3619,78.3619,2100.0
2013-07-11 13:30:00,105.0,105.0,104.98,104.98,500.0,78.3769,78.3769,78.3619,78.3619,500.0
2013-07-11 13:40:00,105.01,105.02,105.01,105.02,200.0,78.3843,78.3918,78.3843,78.3918,200.0
2013-07-11 13:50:00,105.05,105.05,105.04,105.04,1200.0,78.4142,78.4142,78.4067,78.4067,1200.0
2013-07-11 14:00:00,105.03,105.13,105.01,105.13,2100.0,78.3993,78.4739,78.3843,78.4739,2100.0
2013-07-11 14:10:00,105.16,105.24,105.05,105.24,7700.0,78.4963,78.556,78.4142,78.556,7700.0
2013-07-11 14:20:00,105.14,105.31,105.12,105.17,12300.0,78.4814,78.6083,78.4665,78.5038,12300.0
2013-07-11 14:30:00,105.23,105.33,105.1,105.21,4800.0,78.5486,78.6232,78.4515,78.5336,4800.0
2013-07-11 14:40:00,105.21,105.33,105.11,105.19,2600.0,78.5336,78.6232,78.459,78.5187,2600.0
2013-07-11 14:50:00,105.19,105.2,105.1,105.11,7800.0,78.5187,78.5262,78.4515,78.459,7800.0
2013-07-11 15:00:00,105.15,105.15,105.11,105.14,1400.0,78.4888,78.4888,78.459,78.4814,1400.0
2013-07-11 15:10:00,105.14,105.26,105.1,105.25,3100.0,78.4814,78.571,78.4515,78.5635,3100.0
2013-07-11 15:20:00,105.14,105.32,105.1,105.12,11400.0,78.4814,78.6157,78.4515,78.4665,11400.0
2013-07-11 15:30:00,105.14,105.28,105.1,105.23,7300.0,78.4814,78.5859,78.4515,78.5486,7300.0
2013-07-11 15:40:00,105.2,105.24,105.0,105.2,15400.0,78.5262,78.556,78.3769,78.5262,15400.0
2013-07-11 15:50:00,105.21,105.21,104.98,105.01,8500.0,78.5336,78.5336,78.3619,78.3843,8500.0
2013-07-12 09:30:00,105.06,105.13,104.98,104.99,10400.0,78.4217,78.4739,78.3619,78.3694,10400.0
2013-07-12 09:40:00,104.98,105.08,104.89,104.97,85400.0,78.3619,78.4366,78.2948,78.3545,85400.0
2013-07-12 09:50:00,104.89,105.0,104.76,104.76,25100.0,78.2948,78.3769,78.1977,78.1977,25100.0
2013-07-12 10:00:00,104.86,104.89,104.76,104.86,27600.0,78.2724,78.2948,78.1977,78.2724,27600.0
2013-07-12 10:10:00,104.79,104.96,104.79,104.88,3000.0,78.2201,78.347,78.2201,78.2873,3000.0
2013-07-12 10:20:00,104.89,104.98,104.78,104.89,9500.0,78.2948,78.3619,78.2127,78.2948,9500.0
2013-07-12 10:30:00,104.89,105.17,104.89,105.05,13900.0,78.2948,78.5038,78.2948,78.4142,13900.0
2013-07-12 10:40:00,105.07,105.1,105.01,105.01,1600.0,78.4291,78.4515,78.3843,78.3843,1600.0
2013-07-12 10:50:00,105.09,105.16,105.0,105.0,3100.0,78.4441,78.4963,78.3769,78.3769,3100.0
2013-07-12 11:00:00,105.0,105.15,105.0,105.05,2300.0,78.3769,78.4888,78.3769,78.4142,2300.0
2013-07-12 11:10:00,105.06,105.15,105.02,105.12,3800.0,78.4217,78.4888,78.3918,78.4665,3800.0
2013-07-12 11:20:00,105.05,105.14,105.04,105.14,1900.0,78.4142,78.4814,78.4067,78.4814,1900.0
2013-07-12 11:30:00,105.14,105.26,105.05,105.05,3600.0,78.4814,78.571,78.4142,78.4142,3600.0
2013-07-12 11:40:00,105.28,105.28,105.05,105.25,6600.0,78.5859,78.5859,78.4142,78.5635,6600.0
2013-07-12 11:50:00,105.11,105.42,105.11,105.39,9000.0,78.459,78.6904,78.459,78.668,9000.0
2013-07-12 12:00:00,105.24,105.45,105.23,105.35,5100.0,78.556,78.7128,78.5486,78.6381,5100.0
2013-07-12 12:10:00,105.37,105.37,105.18,105.36,4300.0,78.6531,78.6531,78.5112,78.6456,4300.0
2013-07-12 12:20:00,105.19,105.37,105.19,105.37,7200.0,78.5187,78.6531,78.5187,78.6531,7200.0
2013-07-12 12:30:00,105.39,105.42,105.21,105.42,4200.0,78.668,78.6904,78.5336,78.6904,4200.0
2013-07-12 12:40:00,105.39,105.45,105.24,105.37,3000.0,78.668,78.7128,78.556,78.6531,3000.0
2013-07-12 12:50:00,105.39,105.45,105.23,105.45,3900.0,78.668,78.7128,78.5486,78.7128,3900.0
2013-07-12 13:00:00,105.45,105.45,105.29,105.44,5700.0,78.7128,78.7128,78.5933,78.7053,5700.0
2013-07-12 13:10:00,105.42,105.5,105.17,105.32,11400.0,78.6904,78.7501,78.5038,78.6157,11400.0
2013-07-12 13:20:00,105.48,105.62,105.35,105.62,2300.0,78.7352,78.8397,78.6381,78.8397,2300.0
2013-07-12 13:30:00,105.6,105.61,105.36,105.55,3000.0,78.8247,78.8322,78.6456,78.7874,3000.0
2013-07-12 13:40:00,105.55,105.64,105.4,105.56,5100.0,78.7874,78.8546,78.6755,78.7949,5100.0
2013-07-12 13:50:00,105.5,105.55,105.4,105.54,6800.0,78.7501,78.7874,78.6755,78.78,6800.0
2013-07-12 14:00:00,105.55,105.62,105.49,105.55,12300.0,78.7874,78.8397,78.7426,78.7874,12300.0
2013-07-12 14:10:00,105.55,105.55,105.49,105.53,12000.0,78.7874,78.7874,78.7426,78.7725,12000.0
2013-07-12 14:20:00,105.53,105.64,105.48,105.59,5000.0,78.7725,78.8546,78.7352,78.8173,5000.0
2013-07-12 14:30:00,105.64,105.64,105.51,105.63,8800.0,78.8546,78.8546,78.7576,78.8471,8800.0
2013-07-12 14:40:00,105.59,105.63,105.55,105.61,6500.0,78.8173,78.8471,78.7874,78.8322,6500.0
2013-07-12 14:50:00,105.62,105.62,105.54,105.61,3800.0,78.8397,78.8397,78.78,78.8322,3800.0
2013-07-12 15:00:00,105.61,105.61,105.41,105.52,22700.0,78.8322,78.8322,78.6829,78.765,22700.0
2013-07-12 15:10:00,105.5,105.52,105.47,105.5,7100.0,78.7501,78.765,78.7277,78.7501,7100.0
2013-07-12 15:20:00,105.5,105.52,105.48,105.5,5500.0,78.7501,78.765,78.7352,78.7501,5500.0
2013-07-12 15:30:00,105.5,105.51,105.44,105.49,7900.0,78.7501,78.7576,78.7053,78.7426,7900.0
2013-07-12 15:40:00,105.48,105.5,105.44,105.49,4600.0,78.7352,78.7501,78.7053,78.7426,4600.0
2013-07-12 15:50:00,105.49,105.56,105.22,105.49,14800.0,78.7426,78.7949,78.5411,78.7426,14800.0
2013-07-15 09:30:00,105.26,105.31,105.12,105.12,9000.0,78.571,78.6083,78.4665,78.4665,9000.0
2013-07-15 09:40:00,105.28,105.28,105.28,105.28,400.0,78.5859,78.5859,78.5859,78.5859,400.0
2013-07-15 09:50:00,105.17,105.17,104.87,104.98,7200.0,78.5038,78.5038,78.2798,78.3619,7200.0
2013-07-15 10:00:00,104.95,104.95,104.91,104.95,7700.0,78.3396,78.3396,78.3097,78.3396,7700.0
2013-07-15 10:10:00,104.93,104.93,104.76,104.78,6900.0,78.3246,78.3246,78.1977,78.2127,6900.0
2013-07-15 10:20:00,104.81,104.92,104.81,104.88,5400.0,78.2351,78.3172,78.2351,78.2873,5400.0
2013-07-15 10:30:00,104.99,105.28,104.81,104.81,10700.0,78.3694,78.5859,78.2351,78.2351,10700.0
2013-07-15 10:40:00,104.97,105.02,104.92,104.95,3700.0,78.3545,78.3918,78.3172,78.3396,3700.0
2013-07-15 10:50:00,104.95,105.0,104.95,104.99,4400.0,78.3396,78.3769,78.3396,78.3694,4400.0
2013-07-15 11:00:00,104.97,104.97,104.92,104.96,9600.0,78.3545,78.3545,78.3172,78.347,9600.0
2013-07-15 11:10:00,105.03,105.03,104.89,104.91,3000.0,78.3993,78.3993,78.2948,78.3097,3000.0
2013-07-15 11:20:00,104.92,104.92,104.89,104.92,7500.0,78.3172,78.3172,78.2948,78.3172,7500.0
2013-07-15 11:30:00,104.89,104.94,104.83,104.91,143700.0,78.2948,78.3321,78.25,78.3097,143700.0
2013-07-15 11:40:00,104.91,104.93,104.82,104.86,96400.0,78.3097,78.3246,78.2425,78.2724,96400.0
2013-07-15 11:50:00,104.87,104.89,104.84,104.89,7300.0,78.2798,78.2948,78.2574,78.2948,7300.0
2013-07-15 12:00:00,104.92,104.94,104.84,104.86,11200.0,78.3172,78.3321,78.2574,78.2724,11200.0
2013-07-15 12:10:00,104.85,104.87,104.84,104.85,2800.0,78.2649,78.2798,78.2574,78.2649,2800.0
2013-07-15 12:20:00,104.81,104.83,104.77,104.78,5300.0,78.2351,78.25,78.2052,78.2127,5300.0
2013-07-15 12:30:00,104.75,104.79,104.7,104.72,6400.0,78.1903,78.2201,78.1529,78.1679,6400.0
2013-07-15 12:40:00,104.74,104.79,104.72,104.79,6500.0,78.1828,78.2201,78.1679,78.2201,6500.0
2013-07-15 12:50:00,104.79,104.82,104.7,104.7,7300.0,78.2201,78.2425,78.1529,78.1529,7300.0
2013-07-15 13:00:00,104.78,104.9,104.77,104.9,4300.0,78.2127,78.3022,78.2052,78.3022,4300.0
2013-07-15 13:10:00,104.9,104.9,104.77,104.78,7000.0,78.3022,78.3022,78.2052,78.2127,7000.0
2013-07-15 13:20:00,104.77,104.84,104.76,104.76,12700.0,78.2052,78.2574,78.1977,78.1977,12700.0
2013-07-15 13:30:00,104.76,104.84,104.76,104.84,5000.0,78.1977,78.2574,78.1977,78.2574,5000.0
2013-07-15 13:40:00,104.78,104.78,104.76,104.77,1200.0,78.2127,78.2127,78.1977,78.2052,1200.0
2013-07-15 13:50:00,104.8,104.8,104.75,104.76,5500.0,78.2276,78.2276,78.1903,78.1977,5500.0
2013-07-15 14:00:00,104.78,104.88,104.78,104.81,3400.0,78.2127,78.2873,78.2127,78.2351,3400.0
2013-07-15 14:10:00,104.8,104.81,104.77,104.81,2600.0,78.2276,78.2351,78.2052,78.2351,2600.0
2013-07-15 14:20:00,104.78,104.79,104.74,104.74,4900.0,78.2127,78.2201,78.1828,78.1828,4900.0
2013-07-15 14:30:00,104.74,104.74,104.69,104.7,9000.0,78.1828,78.1828,78.1455,78.1529,9000.0
2013-07-15 14:40:00,104.68,104.79,104.68,104.76,5700.0,78.138,78.2201,78.138,78.1977,5700.0
2013-07-15 14:50:00,104.79,104.89,104.74,104.78,8100.0,78.2201,78.2948,78.1828,78.2127,8100.0
2013-07-15 15:00:00,104.83,104.83,104.75,104.78,4500.0,78.25,78.25,78.1903,78.2127,4500.0
2013-07-15 15:10:00,104.78,104.88,104.78,104.86,15000.0,78.2127,78.2873,78.2127,78.2724,15000.0
2013-07-15 15:20:00,104.87,104.89,104.77,104.82,16500.0,78.2798,78.2948,78.2052,78.2425,16500.0
2013-07-15 15:30:00,104.82,104.86,104.77,104.79,12800.0,78.2425,78.2724,78.2052,78.2201,12800.0
2013-07-15 15:40:00,104.79,104.86,104.78,104.82,14600.0,78.2201,78.2724,78.2127,78.2425,14600.0
2013-07-15 15:50:00,104.82,104.87,104.82,104.82,7000.0,78.2425,78.2798,78.2425,78.2425,7000.0
2013-07-16 09:30:00,104.75,104.76,104.67,104.76,5400.0,78.1903,78.1977,78.1305,78.1977,5400.0
2013-07-16 09:40:00,104.77,104.86,104.77,104.84,1700.0,78.2052,78.2724,78.2052,78.2574,1700.0
2013-07-16 09:50:00,104.76,104.89,104.67,104.88,6000.0,78.1977,78.2948,78.1305,78.2873,6000.0
2013-07-16 10:00:00,104.79,104.96,104.79,104.93,10400.0,78.2201,78.347,78.2201,78.3246,10400.0
2013-07-16 10:10:00,104.89,104.9,104.78,104.81,1300.0,78.2948,78.3022,78.2127,78.2351,1300.0
2013-07-16 10:20:00,104.87,104.94,104.78,104.83,8000.0,78.2798,78.3321,78.2127,78.25,8000.0
2013-07-16 10:30:00,104.79,104.93,104.75,104.76,11800.0,78.2201,78.3246,78.1903,78.1977,11800.0
2013-07-16 10:40:00,104.7,104.85,104.7,104.7,6400.0,78.1529,78.2649,78.1529,78.1529,6400.0
2013-07-16 10:50:00,104.81,104.88,104.71,104.88,800.0,78.2351,78.2873,78.1604,78.2873,800.0
2013-07-16 11:00:00,104.89,104.9,104.75,104.89,4900.0,78.2948,78.3022,78.1903,78.2948,4900.0
2013-07-16 11:10:00,104.85,104.89,104.81,104.83,3400.0,78.2649,78.2948,78.2351,78.25,3400.0
2013-07-16 11:20:00,104.82,104.9,104.82,104.88,1200.0,78.2425,78.3022,78.2425,78.2873,1200.0
2013-07-16 11:30:00,104.89,104.89,104.82,104.83,10200.0,78.2948,78.2948,78.2425,78.25,10200.0
2013-07-16 11:40:00,104.82,104.88,104.81,104.88,2300.0,78.2425,78.2873,78.2351,78.2873,2300.0
2013-07-16 11:50:00,104.86,104.91,104.86,104.91,2400.0,78.2724,78.3097,78.2724,78.3097,2400.0
2013-07-16 12:00:00,104.86,104.93,104.85,104.89,2200.0,78.2724,78.3246,78.2649,78.2948,2200.0
2013-07-16 12:10:00,104.9,104.93,104.82,104.82,1000.0,78.3022,78.3246,78.2425,78.2425,1000.0
2013-07-16 12:20:00,104.93,104.93,104.83,104.93,1800.0,78.3246,78.3246,78.25,78.3246,1800.0
2013-07-16 12:30:00,104.93,104.94,104.78,104.84,47600.0,78.3246,78.3321,78.2127,78.2574,47600.0
2013-07-16 12:40:00,104.83,105.02,104.82,104.94,15000.0,78.25,78.3918,78.2425,78.3321,15000.0
2013-07-16 12:50:00,104.87,104.99,104.87,104.99,1500.0,78.2798,78.3694,78.2798,78.3694,1500.0
2013-07-16 13:00:00,104.94,105.0,104.91,104.91,2800.0,78.3321,78.3769,78.3097,78.3097,2800.0
2013-07-16 13:10:00,104.91,104.99,104.9,104.95,10400.0,78.3097,78.3694,78.3022,78.3396,10400.0
2013-07-16 13:20:00,104.9,104.99,104.89,104.95,7100.0,78.3022,78.3694,78.2948,78.3396,7100.0
2013-07-16 13:30:00,104.9,104.99,104.9,104.99,11800.0,78.3022,78.3694,78.3022,78.3694,11800.0
2013-07-16 13:40:00,104.91,104.99,104.91,104.95,4300.0,78.3097,78.3694,78.3097,78.3396,4300.0
2013-07-16 13:50:00,104.95,104.99,104.85,104.94,9800.0,78.3396,78.3694,78.2649,78.3321,9800.0
2013-07-16 14:00:00,104.93,104.99,104.9,104.99,15600.0,78.3246,78.3694,78.3022,78.3694,15600.0
2013-07-16 14:10:00,104.94,104.99,104.87,104.9,5200.0,78.3321,78.3694,78.2798,78.3022,5200.0
2013-07-16 14:20:00,104.87,104.91,104.84,104.91,4100.0,78.2798,78.3097,78.2574,78.3097,4100.0
2013-07-16 14:30:00,104.88,104.98,104.86,104.97,11600.0,78.2873,78.3619,78.2724,78.3545,11600.0
2013-07-16 14:40:00,104.87,104.96,104.87,104.96,3300.0,78.2798,78.347,78.2798,78.347,3300.0
2013-07-16 14:50:00,104.97,104.98,104.9,104.95,5900.0,78.3545,78.3619,78.3022,78.3396,5900.0
2013-07-16 15:00:00,104.95,104.97,104.92,104.92,35200.0,78.3396,78.3545,78.3172,78.3172,35200.0
2013-07-16 15:10:00,104.91,104.95,104.89,104.94,5300.0,78.3097,78.3396,78.2948,78.3321,5300.0
2013-07-16 15:20:00,104.93,104.95,104.9,104.92,6000.0,78.3246,78.3396,78.3022,78.3172,6000.0
2013-07-16 15:30:00,104.93,104.95,104.9,104.93,2700.0,78.3246,78.3396,78.3022,78.3246,2700.0
2013-07-16 15:40:00,104.93,104.94,104.91,104.91,3400.0,78.3246,78.3321,78.3097,78.3097,3400.0
2013-07-16 15:50:00,104.88,104.92,104.82,104.9,8600.0,78.2873,78.3172,78.2425,78.3022,8600.0
2013-07-17 09:30:00,105.11,105.29,105.1,105.1,4600.0,78.459,78.5933,78.4515,78.4515,4600.0
2013-07-17 09:40:00,105.14,105.2,105.14,105.17,3700.0,78.4814,78.5262,78.4814,78.5038,3700.0
2013-07-17 09:50:00,105.14,105.19,105.14,105.19,2100.0,78.4814,78.5187,78.4814,78.5187,2100.0
2013-07-17 10:00:00,105.15,105.2,105.15,105.19,2900.0,78.4888,78.5262,78.4888,78.5187,2900.0
2013-07-17 10:10:00,105.16,105.24,105.15,105.16,1000.0,78.4963,78.556,78.4888,78.4963,1000.0
2013-07-17 10:20:00,105.16,105.24,105.16,105.18,2000.0,78.4963,78.556,78.4963,78.5112,2000.0
2013-07-17 10:30:00,105.24,105.24,105.17,105.18,2300.0,78.556,78.556,78.5038,78.5112,2300.0
2013-07-17 10:40:00,105.19,105.19,105.16,105.17,2900.0,78.5187,78.5187,78.4963,78.5038,2900.0
2013-07-17 10:50:00,105.16,105.19,105.13,105.19,4100.0,78.4963,78.5187,78.4739,78.5187,4100.0
2013-07-17 11:00:00,105.13,105.18,105.12,105.18,2500.0,78.4739,78.5112,78.4665,78.5112,2500.0
2013-07-17 11:10:00,105.18,105.18,105.11,105.11,8300.0,78.5112,78.5112,78.459,78.459,8300.0
2013-07-17 11:20:00,105.11,105.11,105.11,105.11,0.0,78.459,78.459,78.459,78.459,0.0
2013-07-17 11:30:00,105.12,105.15,105.09,105.14,9100.0,78.4665,78.4888,78.4441,78.4814,9100.0
2013-07-17 11:40:00,105.1,105.11,105.07,105.08,30700.0,78.4515,78.459,78.4291,78.4366,30700.0
2013-07-17 11:50:00,105.11,105.15,105.06,105.15,11600.0,78.459,78.4888,78.4217,78.4888,11600.0
2013-07-17 12:00:00,105.14,105.22,105.08,105.21,2600.0,78.4814,78.5411,78.4366,78.5336,2600.0
2013-07-17 12:10:00,105.21,105.21,105.21,105.21,0.0,78.5336,78.5336,78.5336,78.5336,0.0
2013-07-17 12:20:00,105.12,105.24,105.12,105.17,7500.0,78.4665,78.556,78.4665,78.5038,7500.0
2013-07-17 12:30:00,105.23,105.25,105.2,105.22,2100.0,78.5486,78.5635,78.5262,78.5411,2100.0
2013-07-17 12:40:00,105.22,105.25,105.22,105.25,700.0,78.5411,78.5635,78.5411,78.5635,700.0
2013-07-17 12:50:00,105.24,105.25,105.22,105.22,700.0,78.556,78.5635,78.5411,78.5411,700.0
2013-07-17 13:00:00,105.24,105.24,105.21,105.24,2300.0,78.556,78.556,78.5336,78.556,2300.0
2013-07-17 13:10:00,105.22,105.24,105.22,105.24,1400.0,78.5411,78.556,78.5411,78.556,1400.0
2013-07-17 13:20:00,105.21,105.24,105.21,105.22,2300.0,78.5336,78.556,78.5336,78.5411,2300.0
2013-07-17 13:30:00,105.24,105.24,105.08,105.11,6200.0,78.556,78.556,78.4366,78.459,6200.0
2013-07-17 13:40:00,105.21,105.22,105.1,105.18,2500.0,78.5336,78.5411,78.4515,78.5112,2500.0
2013-07-17 13:50:00,105.15,105.21,105.11,105.11,3000.0,78.4888,78.5336,78.459,78.459,3000.0
2013-07-17 14:00:00,105.19,105.19,105.18,105.18,400.0,78.5187,78.5187,78.5112,78.5112,400.0
2013-07-17 14:10:00,105.2,105.2,105.05,105.15,15000.0,78.5262,78.5262,78.4142,78.4888,15000.0
2013-07-17 14:20:00,105.14,105.16,105.06,105.11,8400.0,78.4814,78.4963,78.4217,78.459,8400.0
2013-07-17 14:30:00,105.16,105.16,105.07,105.09,4200.0,78.4963,78.4963,78.4291,78.4441,4200.0
2013-07-17 14:40:00,105.07,105.13,105.07,105.11,1600.0,78.4291,78.4739,78.4291,78.459,1600.0
2013-07-17 14:50:00,105.14,105.14,105.09,105.13,4600.0,78.4814,78.4814,78.4441,78.4739,4600.0
2013-07-17 15:00:00,105.11,105.14,105.1,105.11,3800.0,78.459,78.4814,78.4515,78.459,3800.0
2013-07-17 15:10:00,105.1,105.32,105.1,105.26,25200.0,78.4515,78.6157,78.4515,78.571,25200.0
2013-07-17 15:20:00,105.28,105.29,105.12,105.27,3500.0,78.5859,78.5933,78.4665,78.5784,3500.0
2013-07-17 15:30:00,105.12,105.25,105.12,105.14,3400.0,78.4665,78.5635,78.4665,78.4814,3400.0
2013-07-17 15:40:00,105.13,105.22,105.12,105.17,11700.0,78.4739,78.5411,78.4665,78.5038,11700.0
2013-07-17 15:50:00,105.15,105.15,105.08,105.12,9300.0,78.4888,78.4888,78.4366,78.4665,9300.0
2013-07-18 09:30:00,105.03,105.2,104.92,105.04,2800.0,78.3993,78.5262,78.3172,78.4067,2800.0
2013-07-18 09:40:00,105.3,105.3,105.25,105.25,500.0,78.6008,78.6008,78.5635,78.5635,500.0
2013-07-18 09:50:00,105.24,105.25,105.11,105.14,2800.0,78.556,78.5635,78.459,78.4814,2800.0
2013-07-18 10:00:00,105.11,105.25,105.11,105.24,700.0,78.459,78.5635,78.459,78.556,700.0
2013-07-18 10:10:00,105.24,105.25,105.19,105.23,3900.0,78.556,78.5635,78.5187,78.5486,3900.0
2013-07-18 10:20:00,105.24,105.24,105.14,105.22,800.0,78.556,78.556,78.4814,78.5411,800.0
2013-07-18 10:30:00,105.22,105.24,105.22,105.24,3400.0,78.5411,78.556,78.5411,78.556,3400.0
2013-07-18 10:40:00,105.22,105.22,105.17,105.17,2800.0,78.5411,78.5411,78.5038,78.5038,2800.0
2013-07-18 10:50:00,105.17,105.24,105.14,105.24,2800.0,78.5038,78.556,78.4814,78.556,2800.0
2013-07-18 11:00:00,105.23,105.23,105.11,105.11,3900.0,78.5486,78.5486,78.459,78.459,3900.0
2013-07-18 11:10:00,105.12,105.13,105.11,105.13,1700.0,78.4665,78.4739,78.459,78.4739,1700.0
2013-07-18 11:20:00,105.11,105.19,105.11,105.12,6600.0,78.459,78.5187,78.459,78.4665,6600.0
2013-07-18 11:30:00,105.12,105.23,105.12,105.13,7200.0,78.4665,78.5486,78.4665,78.4739,7200.0
2013-07-18 11:40:00,105.12,105.21,105.12,105.18,3700.0,78.4665,78.5336,78.4665,78.5112,3700.0
2013-07-18 11:50:00,105.13,105.18,105.07,105.18,6500.0,78.4739,78.5112,78.4291,78.5112,6500.0
2013-07-18 12:00:00,105.19,105.19,105.14,105.18,1700.0,78.5187,78.5187,78.4814,78.5112,1700.0
2013-07-18 12:10:00,105.19,105.19,105.18,105.18,300.0,78.5187,78.5187,78.5112,78.5112,300.0
2013-07-18 12:20:00,105.19,105.19,105.15,105.15,1700.0,78.5187,78.5187,78.4888,78.4888,1700.0
2013-07-18 12:30:00,105.19,105.19,105.15,105.19,1100.0,78.5187,78.5187,78.4888,78.5187,1100.0
2013-07-18 12:40:00,105.18,105.2,105.15,105.19,1100.0,78.5112,78.5262,78.4888,78.5187,1100.0
2013-07-18 12:50:00,105.2,105.2,105.15,105.15,1500.0,78.5262,78.5262,78.4888,78.4888,1500.0
2013-07-18 13:00:00,105.15,105.22,105.11,105.2,2400.0,78.4888,78.5411,78.459,78.5262,2400.0
2013-07-18 13:10:00,105.1,105.2,105.1,105.12,1900.0,78.4515,78.5262,78.4515,78.4665,1900.0
2013-07-18 13:20:00,105.18,105.18,105.1,105.12,1600.0,78.5112,78.5112,78.4515,78.4665,1600.0
2013-07-18 13:30:00,105.11,105.15,105.1,105.1,4500.0,78.459,78.4888,78.4515,78.4515,4500.0
2013-07-18 13:40:00,105.1,105.13,104.99,105.0,5000.0,78.4515,78.4739,78.3694,78.3769,5000.0
2013-07-18 13:50:00,105.03,105.12,105.0,105.09,3300.0,78.3993,78.4665,78.3769,78.4441,3300.0
2013-07-18 14:00:00,105.06,105.06,104.94,105.05,6900.0,78.4217,78.4217,78.3321,78.4142,6900.0
2013-07-18 14:10:00,104.94,104.99,104.94,104.95,4100.0,78.3321,78.3694,78.3321,78.3396,4100.0
2013-07-18 14:20:00,104.96,105.04,104.96,105.04,1300.0,78.347,78.4067,78.347,78.4067,1300.0
2013-07-18 14:30:00,105.01,105.04,105.0,105.03,3000.0,78.3843,78.4067,78.3769,78.3993,3000.0
2013-07-18 14:40:00,105.06,105.15,105.0,105.15,20800.0,78.4217,78.4888,78.3769,78.4888,20800.0
2013-07-18 14:50:00,105.09,105.11,105.09,105.09,300.0,78.4441,78.459,78.4441,78.4441,300.0
2013-07-18 15:00:00,105.07,105.14,105.07,105.07,3400.0,78.4291,78.4814,78.4291,78.4291,3400.0
2013-07-18 15:10:00,105.13,105.15,105.07,105.08,1100.0,78.4739,78.4888,78.4291,78.4366,1100.0
2013-07-18 15:20:00,105.13,105.13,105.0,105.12,48100.0,78.4739,78.4739,78.3769,78.4665,48100.0
2013-07-18 15:30:00,105.08,105.14,105.08,105.08,5300.0,78.4366,78.4814,78.4366,78.4366,5300.0
2013-07-18 15:40:00,105.13,105.13,105.0,105.08,49900.0,78.4739,78.4739,78.3769,78.4366,49900.0
2013-07-18 15:50:00,105.04,105.04,105.02,105.04,4300.0,78.4067,78.4067,78.3918,78.4067,4300.0
2013-07-19 09:30:00,105.0,105.14,105.0,105.08,10400.0,78.3769,78.4814,78.3769,78.4366,10400.0
2013-07-19 09:40:00,105.1,105.13,105.0,105.0,2400.0,78.4515,78.4739,78.3769,78.3769,2400.0
2013-07-19 09:50:00,104.96,104.96,104.92,104.92,1100.0,78.347,78.347,78.3172,78.3172,1100.0
2013-07-19 10:00:00,104.99,104.99,104.99,104.99,300.0,78.3694,78.3694,78.3694,78.3694,300.0
2013-07-19 10:10:00,105.0,105.0,104.93,104.94,1100.0,78.3769,78.3769,78.3246,78.3321,1100.0
2013-07-19 10:20:00,104.95,104.96,104.84,104.84,28700.0,78.3396,78.347,78.2574,78.2574,28700.0
2013-07-19 10:30:00,104.84,104.84,104.67,104.73,7400.0,78.2574,78.2574,78.1305,78.1753,7400.0
2013-07-19 10:40:00,104.67,104.72,104.58,104.58,1900.0,78.1305,78.1679,78.0634,78.0634,1900.0
2013-07-19 10:50:00,104.69,104.69,104.58,104.65,2900.0,78.1455,78.1455,78.0634,78.1156,2900.0
2013-07-19 11:00:00,104.64,104.64,104.61,104.61,4500.0,78.1082,78.1082,78.0858,78.0858,4500.0
2013-07-19 11:10:00,104.61,104.62,104.51,104.58,2200.0,78.0858,78.0932,78.0111,78.0634,2200.0
2013-07-19 11:20:00,104.58,104.63,104.58,104.58,3000.0,78.0634,78.1007,78.0634,78.0634,3000.0
2013-07-19 11:30:00,104.59,104.59,104.5,104.5,2400.0,78.0708,78.0708,78.0037,78.0037,2400.0
2013-07-19 11:40:00,104.5,104.55,104.44,104.55,4600.0,78.0037,78.041,77.9589,78.041,4600.0
2013-07-19 11:50:00,104.46,104.49,104.32,104.4,7800.0,77.9738,77.9962,77.8693,77.929,7800.0
2013-07-19 12:00:00,104.41,104.41,104.38,104.39,700.0,77.9365,77.9365,77.9141,77.9215,700.0
2013-07-19 12:10:00,104.39,104.43,104.39,104.41,6800.0,77.9215,77.9514,77.9215,77.9365,6800.0
2013-07-19 12:20:00,104.43,104.45,104.42,104.44,9100.0,77.9514,77.9663,77.9439,77.9589,9100.0
2013-07-19 12:30:00,104.44,104.45,104.4,104.41,3800.0,77.9589,77.9663,77.929,77.9365,3800.0
2013-07-19 12:40:00,104.41,104.41,104.39,104.4,21400.0,77.9365,77.9365,77.9215,77.929,21400.0
2013-07-19 12:50:00,104.42,104.54,104.39,104.39,11700.0,77.9439,78.0335,77.9215,77.9215,11700.0
2013-07-19 13:00:00,104.42,104.42,104.4,104.4,1200.0,77.9439,77.9439,77.929,77.929,1200.0
2013-07-19 13:10:00,104.42,104.43,104.39,104.4,4000.0,77.9439,77.9514,77.9215,77.929,4000.0
2013-07-19 13:20:00,104.41,104.43,104.39,104.43,5100.0,77.9365,77.9514,77.9215,77.9514,5100.0
2013-07-19 13:30:00,104.43,104.43,104.39,104.43,2200.0,77.9514,77.9514,77.9215,77.9514,2200.0
2013-07-19 13:40:00,104.39,104.45,104.39,104.39,6200.0,77.9215,77.9663,77.9215,77.9215,6200.0
2013-07-19 13:50:00,104.4,104.45,104.39,104.45,2400.0,77.929,77.9663,77.9215,77.9663,2400.0
2013-07-19 14:00:00,104.45,104.45,104.39,104.39,1900.0,77.9663,77.9663,77.9215,77.9215,1900.0
2013-07-19 14:10:00,104.39,104.44,104.39,104.43,2300.0,77.9215,77.9589,77.9215,77.9514,2300.0
2013-07-19 14:20:00,104.44,104.44,104.39,104.42,6400.0,77.9589,77.9589,77.9215,77.9439,6400.0
2013-07-19 14:30:00,104.39,104.44,104.39,104.44,4800.0,77.9215,77.9589,77.9215,77.9589,4800.0
2013-07-19 14:40:00,104.44,104.44,104.42,104.43,1100.0,77.9589,77.9589,77.9439,77.9514,1100.0
2013-07-19 14:50:00,104.42,104.44,104.41,104.44,3300.0,77.9439,77.9589,77.9365,77.9589,3300.0
2013-07-19 15:00:00,104.43,104.44,104.42,104.43,11700.0,77.9514,77.9589,77.9439,77.9514,11700.0
2013-07-19 15:10:00,104.41,104.43,104.32,104.32,14400.0,77.9365,77.9514,77.8693,77.8693,14400.0
2013-07-19 15:20:00,104.36,104.41,104.32,104.33,3000.0,77.8992,77.9365,77.8693,77.8768,3000.0
2013-07-19 15:30:00,104.31,104.42,104.29,104.42,5000.0,77.8618,77.9439,77.8469,77.9439,5000.0
2013-07-19 15:40:00,104.42,104.44,104.33,104.43,9600.0,77.9439,77.9589,77.8768,77.9514,9600.0
2013-07-19 15:50:00,104.43,104.47,104.36,104.45,12900.0,77.9514,77.9813,77.8992,77.9663,12900.0
2013-07-22 09:30:00,104.28,104.3,104.2,104.25,18900.0,77.8394,77.8544,77.7797,77.817,18900.0
2013-07-22 09:40:00,104.25,104.29,104.22,104.24,8500.0,77.817,77.8469,77.7946,77.8096,8500.0
2013-07-22 09:50:00,104.25,104.31,104.25,104.27,1500.0,77.817,77.8618,77.817,77.832,1500.0
2013-07-22 10:00:00,104.31,104.31,104.27,104.29,2400.0,77.8618,77.8618,77.832,77.8469,2400.0
2013-07-22 10:10:00,104.31,104.31,104.26,104.26,4300.0,77.8618,77.8618,77.8245,77.8245,4300.0
2013-07-22 10:20:00,104.3,104.3,104.27,104.3,1000.0,77.8544,77.8544,77.832,77.8544,1000.0
2013-07-22 10:30:00,104.31,104.31,104.28,104.28,7500.0,77.8618,77.8618,77.8394,77.8394,7500.0
2013-07-22 10:40:00,104.27,104.29,104.16,104.29,20400.0,77.832,77.8469,77.7499,77.8469,20400.0
2013-07-22 10:50:00,104.29,104.29,104.15,104.29,14300.0,77.8469,77.8469,77.7424,77.8469,14300.0
2013-07-22 11:00:00,104.23,104.29,104.19,104.28,21700.0,77.8021,77.8469,77.7723,77.8394,21700.0
2013-07-22 11:10:00,104.27,104.3,104.27,104.28,900.0,77.832,77.8544,77.832,77.8394,900.0
2013-07-22 11:20:00,104.21,104.28,104.2,104.25,1000.0,77.7872,77.8394,77.7797,77.817,1000.0
2013-07-22 11:30:00,104.25,104.3,104.23,104.29,1700.0,77.817,77.8544,77.8021,77.8469,1700.0
2013-07-22 11:40:00,104.26,104.3,104.25,104.29,1600.0,77.8245,77.8544,77.817,77.8469,1600.0
2013-07-22 11:50:00,104.28,104.3,104.28,104.3,1300.0,77.8394,77.8544,77.8394,77.8544,1300.0
2013-07-22 12:00:00,104.3,104.3,104.29,104.3,2000.0,77.8544,77.8544,77.8469,77.8544,2000.0
2013-07-22 12:10:00,104.3,104.3,104.3,104.3,200.0,77.8544,77.8544,77.8544,77.8544,200.0
2013-07-22 12:20:00,104.28,104.28,104.2,104.26,3800.0,77.8394,77.8394,77.7797,77.8245,3800.0
2013-07-22 12:30:00,104.27,104.28,104.25,104.28,300.0,77.832,77.8394,77.817,77.8394,300.0
2013-07-22 12:40:00,104.25,104.28,103.73,103.81,31900.0,77.817,77.8394,77.4289,77.4886,31900.0
2013-07-22 12:50:00,103.91,103.93,103.51,103.75,3900.0,77.5633,77.5782,77.2647,77.4438,3900.0
2013-07-22 13:00:00,103.75,103.97,103.61,103.85,11600.0,77.4438,77.608,77.3393,77.5185,11600.0
2013-07-22 13:10:00,103.9,104.11,103.5,103.53,20100.0,77.5558,77.7125,77.2572,77.2796,20100.0
2013-07-22 13:20:00,103.5,103.9,103.35,103.35,13500.0,77.2572,77.5558,77.1452,77.1452,13500.0
2013-07-22 13:30:00,103.38,103.82,103.36,103.57,6300.0,77.1676,77.4961,77.1527,77.3095,6300.0
2013-07-22 13:40:00,103.79,104.06,103.6,103.91,2900.0,77.4737,77.6752,77.3319,77.5633,2900.0
2013-07-22 13:50:00,103.75,104.02,103.51,104.02,3500.0,77.4438,77.6454,77.2647,77.6454,3500.0
2013-07-22 14:00:00,103.8,103.93,103.72,103.76,3300.0,77.4811,77.5782,77.4214,77.4513,3300.0
2013-07-22 14:10:00,103.78,103.78,103.72,103.72,1500.0,77.4662,77.4662,77.4214,77.4214,1500.0
2013-07-22 14:20:00,103.79,103.91,103.74,103.87,2800.0,77.4737,77.5633,77.4364,77.5334,2800.0
2013-07-22 14:30:00,103.75,103.87,103.74,103.87,2900.0,77.4438,77.5334,77.4364,77.5334,2900.0
2013-07-22 14:40:00,103.85,103.85,103.74,103.77,2100.0,77.5185,77.5185,77.4364,77.4587,2100.0
2013-07-22 14:50:00,103.77,103.8,103.74,103.75,6500.0,77.4587,77.4811,77.4364,77.4438,6500.0
2013-07-22 15:00:00,103.79,103.79,103.74,103.79,1700.0,77.4737,77.4737,77.4364,77.4737,1700.0
2013-07-22 15:10:00,103.74,103.79,103.74,103.78,4200.0,77.4364,77.4737,77.4364,77.4662,4200.0
2013-07-22 15:20:00,103.77,103.79,103.74,103.78,2800.0,77.4587,77.4737,77.4364,77.4662,2800.0
2013-07-22 15:30:00,103.79,103.83,103.72,103.77,8600.0,77.4737,77.5035,77.4214,77.4587,8600.0
2013-07-22 15:40:00,103.74,103.87,103.74,103.84,4400.0,77.4364,77.5334,77.4364,77.511,4400.0
2013-07-22 15:50:00,103.81,103.81,103.74,103.77,18700.0,77.4886,77.4886,77.4364,77.4587,18700.0
2013-07-23 09:30:00,103.88,104.09,103.83,103.9,12900.0,77.5409,77.6976,77.5035,77.5558,12900.0
2013-07-23 09:40:00,103.91,103.91,103.83,103.87,600.0,77.5633,77.5633,77.5035,77.5334,600.0
2013-07-23 09:50:00,103.94,103.94,103.88,103.89,800.0,77.5856,77.5856,77.5409,77.5483,800.0
2013-07-23 10:00:00,103.84,103.84,103.8,103.81,800.0,77.511,77.511,77.4811,77.4886,800.0
2013-07-23 10:10:00,103.81,103.99,103.81,103.95,5400.0,77.4886,77.623,77.4886,77.5931,5400.0
2013-07-23 10:20:00,103.91,104.0,103.86,103.99,6000.0,77.5633,77.6304,77.5259,77.623,6000.0
2013-07-23 10:30:00,103.95,103.95,103.81,103.82,2100.0,77.5931,77.5931,77.4886,77.4961,2100.0
2013-07-23 10:40:00,103.82,103.85,103.8,103.8,4500.0,77.4961,77.5185,77.4811,77.4811,4500.0
2013-07-23 10:50:00,103.8,103.83,103.8,103.8,1000.0,77.4811,77.5035,77.4811,77.4811,1000.0
2013-07-23 11:00:00,103.8,103.88,103.8,103.82,4300.0,77.4811,77.5409,77.4811,77.4961,4300.0
2013-07-23 11:10:00,103.8,103.81,103.8,103.8,6300.0,77.4811,77.4886,77.4811,77.4811,6300.0
2013-07-23 11:20:00,103.84,103.84,103.76,103.77,3500.0,77.511,77.511,77.4513,77.4587,3500.0
2013-07-23 11:30:00,103.82,103.82,103.82,103.82,600.0,77.4961,77.4961,77.4961,77.4961,600.0
2013-07-23 11:40:00,103.76,103.83,103.75,103.8,6700.0,77.4513,77.5035,77.4438,77.4811,6700.0
2013-07-23 11:50:00,103.8,103.8,103.8,103.8,0.0,77.4811,77.4811,77.4811,77.4811,0.0
2013-07-23 12:00:00,103.8,103.82,103.76,103.77,1500.0,77.4811,77.4961,77.4513,77.4587,1500.0
2013-07-23 12:10:00,103.82,104.1,103.77,103.85,7500.0,77.4961,77.7051,77.4587,77.5185,7500.0
2013-07-23 12:20:00,103.77,103.85,103.77,103.85,5100.0,77.4587,77.5185,77.4587,77.5185,5100.0
2013-07-23 12:30:00,103.78,103.78,103.76,103.77,1100.0,77.4662,77.4662,77.4513,77.4587,1100.0
2013-07-23 12:40:00,103.77,103.78,103.77,103.78,400.0,77.4587,77.4662,77.4587,77.4662,400.0
2013-07-23 12:50:00,103.76,103.85,103.76,103.76,2400.0,77.4513,77.5185,77.4513,77.4513,2400.0
2013-07-23 13:00:00,103.84,103.85,103.77,103.77,1800.0,77.511,77.5185,77.4587,77.4587,1800.0
2013-07-23 13:10:00,103.83,103.83,103.76,103.78,1200.0,77.5035,77.5035,77.4513,77.4662,1200.0
2013-07-23 13:20:00,103.8,103.99,103.8,103.96,4400.0,77.4811,77.623,77.4811,77.6006,4400.0
2013-07-23 13:30:00,103.83,103.96,103.82,103.96,3600.0,77.5035,77.6006,77.4961,77.6006,3600.0
2013-07-23 13:40:00,103.96,104.0,103.86,103.96,2000.0,77.6006,77.6304,77.5259,77.6006,2000.0
2013-07-23 13:50:00,103.99,103.99,103.81,103.99,2600.0,77.623,77.623,77.4886,77.623,2600.0
2013-07-23 14:00:00,103.83,103.99,103.83,103.91,3000.0,77.5035,77.623,77.5035,77.5633,3000.0
2013-07-23 14:10:00,103.95,103.95,103.87,103.94,700.0,77.5931,77.5931,77.5334,77.5856,700.0
2013-07-23 14:20:00,103.93,103.94,103.86,103.91,1400.0,77.5782,77.5856,77.5259,77.5633,1400.0
2013-07-23 14:30:00,103.92,104.03,103.87,103.88,12000.0,77.5707,77.6528,77.5334,77.5409,12000.0
2013-07-23 14:40:00,103.9,103.97,103.87,103.87,3900.0,77.5558,77.608,77.5334,77.5334,3900.0
2013-07-23 14:50:00,103.89,103.89,103.85,103.85,2700.0,77.5483,77.5483,77.5185,77.5185,2700.0
2013-07-23 15:00:00,103.88,103.88,103.85,103.88,5700.0,77.5409,77.5409,77.5185,77.5409,5700.0
2013-07-23 15:10:00,103.86,103.87,103.83,103.86,13700.0,77.5259,77.5334,77.5035,77.5259,13700.0
2013-07-23 15:20:00,103.87,103.97,103.87,103.95,4400.0,77.5334,77.608,77.5334,77.5931,4400.0
2013-07-23 15:30:00,103.91,103.98,103.9,103.96,2500.0,77.5633,77.6155,77.5558,77.6006,2500.0
2013-07-23 15:40:00,103.96,103.99,103.9,103.98,4200.0,77.6006,77.623,77.5558,77.6155,4200.0
2013-07-23 15:50:00,103.99,103.99,103.85,103.85,7700.0,77.623,77.623,77.5185,77.5185,7700.0
2013-07-24 09:30:00,103.41,103.66,103.4,103.45,6900.0,77.19,77.3766,77.1826,77.2199,6900.0
2013-07-24 09:40:00,103.57,103.57,103.4,103.4,5100.0,77.3095,77.3095,77.1826,77.1826,5100.0
2013-07-24 09:50:00,103.41,103.49,103.4,103.49,1800.0,77.19,77.2497,77.1826,77.2497,1800.0
2013-07-24 10:00:00,103.48,103.49,103.35,103.48,1500.0,77.2423,77.2497,77.1452,77.2423,1500.0
2013-07-24 10:10:00,103.43,103.43,103.43,103.43,200.0,77.205,77.205,77.205,77.205,200.0
2013-07-24 10:20:00,103.38,103.38,103.36,103.36,800.0,77.1676,77.1676,77.1527,77.1527,800.0
2013-07-24 10:30:00,103.36,103.37,103.3,103.31,8500.0,77.1527,77.1602,77.1079,77.1154,8500.0
2013-07-24 10:40:00,103.3,103.36,103.21,103.21,5100.0,77.1079,77.1527,77.0407,77.0407,5100.0
2013-07-24 10:50:00,103.22,103.23,103.16,103.16,8800.0,77.0482,77.0557,77.0034,77.0034,8800.0
2013-07-24 11:00:00,103.16,103.28,103.11,103.16,7700.0,77.0034,77.093,76.9661,77.0034,7700.0
2013-07-24 11:10:00,103.17,103.34,103.16,103.34,5600.0,77.0109,77.1378,77.0034,77.1378,5600.0
2013-07-24 11:20:00,103.34,103.36,103.14,103.17,18800.0,77.1378,77.1527,76.9885,77.0109,18800.0
2013-07-24 11:30:00,103.2,103.2,103.16,103.19,8100.0,77.0333,77.0333,77.0034,77.0258,8100.0
2013-07-24 11:40:00,103.2,103.41,103.19,103.21,11700.0,77.0333,77.19,77.0258,77.0407,11700.0
2013-07-24 11:50:00,103.23,103.27,103.2,103.27,2200.0,77.0557,77.0855,77.0333,77.0855,2200.0
2013-07-24 12:00:00,103.26,103.26,103.2,103.22,4800.0,77.0781,77.0781,77.0333,77.0482,4800.0
2013-07-24 12:10:00,103.2,103.31,103.2,103.31,800.0,77.0333,77.1154,77.0333,77.1154,800.0
2013-07-24 12:20:00,103.22,103.29,103.2,103.26,1700.0,77.0482,77.1005,77.0333,77.0781,1700.0
2013-07-24 12:30:00,103.28,103.28,103.23,103.24,2700.0,77.093,77.093,77.0557,77.0631,2700.0
2013-07-24 12:40:00,103.2,103.23,103.16,103.16,13900.0,77.0333,77.0557,77.0034,77.0034,13900.0
2013-07-24 12:50:00,103.17,103.17,103.16,103.16,1800.0,77.0109,77.0109,77.0034,77.0034,1800.0
2013-07-24 13:00:00,103.16,103.17,103.16,103.17,3800.0,77.0034,77.0109,77.0034,77.0109,3800.0
2013-07-24 13:10:00,103.16,103.16,103.16,103.16,1300.0,77.0034,77.0034,77.0034,77.0034,1300.0
2013-07-24 13:20:00,103.17,103.17,103.16,103.17,900.0,77.0109,77.0109,77.0034,77.0109,900.0
2013-07-24 13:30:00,103.17,103.17,103.1,103.1,7300.0,77.0109,77.0109,76.9586,76.9586,7300.0
2013-07-24 13:40:00,103.1,103.1,103.02,103.04,13300.0,76.9586,76.9586,76.8989,76.9138,13300.0
2013-07-24 13:50:00,103.04,103.15,103.04,103.1,8400.0,76.9138,76.996,76.9138,76.9586,8400.0
2013-07-24 14:00:00,103.1,103.15,103.1,103.1,10600.0,76.9586,76.996,76.9586,76.9586,10600.0
2013-07-24 14:10:00,103.15,103.15,103.05,103.09,5300.0,76.996,76.996,76.9213,76.9512,5300.0
2013-07-24 14:20:00,103.09,103.14,103.09,103.13,3500.0,76.9512,76.9885,76.9512,76.981,3500.0
2013-07-24 14:30:00,103.07,103.13,103.07,103.08,2700.0,76.9362,76.981,76.9362,76.9437,2700.0
2013-07-24 14:40:00,103.08,103.14,103.08,103.13,5300.0,76.9437,76.9885,76.9437,76.981,5300.0
2013-07-24 14:50:00,103.11,103.14,103.1,103.12,3800.0,76.9661,76.9885,76.9586,76.9736,3800.0
2013-07-24 15:00:00,103.11,103.12,103.1,103.12,1700.0,76.9661,76.9736,76.9586,76.9736,1700.0
2013-07-24 15:10:00,103.14,103.15,103.12,103.13,12200.0,76.9885,76.996,76.9736,76.981,12200.0
2013-07-24 15:20:00,103.13,103.13,103.08,103.09,21600.0,76.981,76.981,76.9437,76.9512,21600.0
2013-07-24 15:30:00,103.08,103.2,103.08,103.09,10400.0,76.9437,77.0333,76.9437,76.9512,10400.0
2013-07-24 15:40:00,103.18,103.19,103.12,103.12,3100.0,77.0183,77.0258,76.9736,76.9736,3100.0
2013-07-24 15:50:00,103.14,103.14,103.1,103.14,5300.0,76.9885,76.9885,76.9586,76.9885,5300.0
2013-07-25 09:30:00,102.93,103.08,102.81,103.0,12400.0,76.8317,76.9437,76.7422,76.884,12400.0
2013-07-25 09:40:00,103.0,103.08,102.99,103.08,4700.0,76.884,76.9437,76.8765,76.9437,4700.0
2013-07-25 09:50:00,103.19,103.22,103.13,103.21,2500.0,77.0258,77.0482,76.981,77.0407,2500.0
2013-07-25 10:00:00,103.23,103.34,103.23,103.34,2800.0,77.0557,77.1378,77.0557,77.1378,2800.0
2013-07-25 10:10:00,103.33,103.4,103.23,103.23,1800.0,77.1303,77.1826,77.0557,77.0557,1800.0
2013-07-25 10:20:00,103.26,103.44,103.17,103.44,2900.0,77.0781,77.2124,77.0109,77.2124,2900.0
2013-07-25 10:30:00,103.29,103.4,103.22,103.33,3700.0,77.1005,77.1826,77.0482,77.1303,3700.0
2013-07-25 10:40:00,103.36,103.36,103.29,103.29,1500.0,77.1527,77.1527,77.1005,77.1005,1500.0
2013-07-25 10:50:00,103.4,103.43,103.3,103.3,2200.0,77.1826,77.205,77.1079,77.1079,2200.0
2013-07-25 11:00:00,103.34,103.43,103.19,103.3,10400.0,77.1378,77.205,77.0258,77.1079,10400.0
2013-07-25 11:10:00,103.3,103.36,103.18,103.23,6000.0,77.1079,77.1527,77.0183,77.0557,6000.0
2013-07-25 11:20:00,103.2,103.22,103.19,103.19,1600.0,77.0333,77.0482,77.0258,77.0258,1600.0
2013-07-25 11:30:00,103.22,103.28,103.18,103.22,2800.0,77.0482,77.093,77.0183,77.0482,2800.0
2013-07-25 11:40:00,103.26,103.32,103.17,103.23,2200.0,77.0781,77.1228,77.0109,77.0557,2200.0
2013-07-25 11:50:00,103.3,103.32,103.18,103.19,10200.0,77.1079,77.1228,77.0183,77.0258,10200.0
2013-07-25 12:00:00,103.26,103.34,103.19,103.33,6000.0,77.0781,77.1378,77.0258,77.1303,6000.0
2013-07-25 12:10:00,103.22,103.27,103.2,103.26,5500.0,77.0482,77.0855,77.0333,77.0781,5500.0
2013-07-25 12:20:00,103.26,103.27,103.21,103.23,2100.0,77.0781,77.0855,77.0407,77.0557,2100.0
2013-07-25 12:30:00,103.2,103.31,103.2,103.31,300.0,77.0333,77.1154,77.0333,77.1154,300.0
2013-07-25 12:40:00,103.22,103.32,103.2,103.27,6900.0,77.0482,77.1228,77.0333,77.0855,6900.0
2013-07-25 12:50:00,103.25,103.52,103.25,103.35,11400.0,77.0706,77.2721,77.0706,77.1452,11400.0
2013-07-25 13:00:00,103.39,103.53,103.38,103.43,6500.0,77.1751,77.2796,77.1676,77.205,6500.0
2013-07-25 13:10:00,103.4,103.53,103.38,103.38,400.0,77.1826,77.2796,77.1676,77.1676,400.0
2013-07-25 13:20:00,103.38,103.52,103.38,103.52,3200.0,77.1676,77.2721,77.1676,77.2721,3200.0
2013-07-25 13:30:00,103.49,103.5,103.39,103.4,2100.0,77.2497,77.2572,77.1751,77.1826,2100.0
2013-07-25 13:40:00,103.4,103.5,103.38,103.5,2300.0,77.1826,77.2572,77.1676,77.2572,2300.0
2013-07-25 13:50:00,103.42,103.43,103.38,103.42,1700.0,77.1975,77.205,77.1676,77.1975,1700.0
2013-07-25 14:00:00,103.41,103.46,103.41,103.46,300.0,77.19,77.2273,77.19,77.2273,300.0
2013-07-25 14:10:00,103.43,103.46,103.39,103.4,1000.0,77.205,77.2273,77.1751,77.1826,1000.0
2013-07-25 14:20:00,103.38,103.6,103.38,103.59,17200.0,77.1676,77.3319,77.1676,77.3244,17200.0
2013-07-25 14:30:00,103.55,103.59,103.4,103.51,7900.0,77.2945,77.3244,77.1826,77.2647,7900.0
2013-07-25 14:40:00,103.58,103.58,103.38,103.38,7400.0,77.3169,77.3169,77.1676,77.1676,7400.0
2013-07-25 14:50:00,103.41,103.45,103.35,103.45,4700.0,77.19,77.2199,77.1452,77.2199,4700.0
2013-07-25 15:00:00,103.37,103.45,103.36,103.43,3200.0,77.1602,77.2199,77.1527,77.205,3200.0
2013-07-25 15:10:00,103.45,103.45,103.4,103.42,800.0,77.2199,77.2199,77.1826,77.1975,800.0
2013-07-25 15:20:00,103.41,103.44,103.41,103.44,1600.0,77.19,77.2124,77.19,77.2124,1600.0
2013-07-25 15:30:00,103.41,103.5,103.41,103.48,5400.0,77.19,77.2572,77.19,77.2423,5400.0
2013-07-25 15:40:00,103.51,103.63,103.43,103.55,5000.0,77.2647,77.3542,77.205,77.2945,5000.0
2013-07-25 15:50:00,103.53,103.57,103.43,103.43,6100.0,77.2796,77.3095,77.205,77.205,6100.0
2013-07-26 09:30:00,104.13,104.15,103.72,103.99,13000.0,77.7275,77.7424,77.4214,77.623,13000.0
2013-07-26 09:40:00,103.95,104.22,103.9,104.14,19200.0,77.5931,77.7946,77.5558,77.7349,19200.0
2013-07-26 09:50:00,104.27,104.3,104.08,104.12,6600.0,77.832,77.8544,77.6901,77.72,6600.0
2013-07-26 10:00:00,104.3,104.3,104.11,104.12,3600.0,77.8544,77.8544,77.7125,77.72,3600.0
2013-07-26 10:10:00,104.18,104.18,104.12,104.18,2000.0,77.7648,77.7648,77.72,77.7648,2000.0
2013-07-26 10:20:00,104.18,104.18,104.11,104.15,7300.0,77.7648,77.7648,77.7125,77.7424,7300.0
2013-07-26 10:30:00,104.13,104.13,104.11,104.11,2900.0,77.7275,77.7275,77.7125,77.7125,2900.0
2013-07-26 10:40:00,104.11,104.14,104.03,104.09,14100.0,77.7125,77.7349,77.6528,77.6976,14100.0
2013-07-26 10:50:00,104.04,104.04,104.04,104.04,2500.0,77.6603,77.6603,77.6603,77.6603,2500.0
2013-07-26 11:00:00,104.04,104.06,104.02,104.06,2100.0,77.6603,77.6752,77.6454,77.6752,2100.0
2013-07-26 11:10:00,104.06,104.06,104.02,104.02,1200.0,77.6752,77.6752,77.6454,77.6454,1200.0
2013-07-26 11:20:00,104.04,104.04,104.01,104.01,4400.0,77.6603,77.6603,77.6379,77.6379,4400.0
2013-07-26 11:30:00,104.02,104.02,104.01,104.02,1100.0,77.6454,77.6454,77.6379,77.6454,1100.0
2013-07-26 11:40:00,104.01,104.05,104.01,104.05,2600.0,77.6379,77.6678,77.6379,77.6678,2600.0
2013-07-26 11:50:00,104.03,104.03,104.01,104.01,500.0,77.6528,77.6528,77.6379,77.6379,500.0
2013-07-26 12:00:00,104.02,104.09,104.01,104.05,2400.0,77.6454,77.6976,77.6379,77.6678,2400.0
2013-07-26 12:10:00,104.08,104.15,104.06,104.09,8600.0,77.6901,77.7424,77.6752,77.6976,8600.0
2013-07-26 12:20:00,104.05,104.13,104.01,104.13,3700.0,77.6678,77.7275,77.6379,77.7275,3700.0
2013-07-26 12:30:00,104.1,104.15,104.05,104.15,31400.0,77.7051,77.7424,77.6678,77.7424,31400.0
2013-07-26 12:40:00,104.2,104.22,104.11,104.22,4900.0,77.7797,77.7946,77.7125,77.7946,4900.0
2013-07-26 12:50:00,104.24,104.24,104.18,104.24,700.0,77.8096,77.8096,77.7648,77.8096,700.0
2013-07-26 13:00:00,104.18,104.21,104.18,104.19,5300.0,77.7648,77.7872,77.7648,77.7723,5300.0
2013-07-26 13:10:00,104.07,104.07,104.06,104.06,200.0,77.6827,77.6827,77.6752,77.6752,200.0
2013-07-26 13:20:00,104.05,104.13,104.05,104.1,34400.0,77.6678,77.7275,77.6678,77.7051,34400.0
2013-07-26 13:30:00,104.05,104.1,104.05,104.06,2700.0,77.6678,77.7051,77.6678,77.6752,2700.0
2013-07-26 13:40:00,104.1,104.1,104.07,104.1,600.0,77.7051,77.7051,77.6827,77.7051,600.0
2013-07-26 13:50:00,104.1,104.1,104.1,104.1,100.0,77.7051,77.7051,77.7051,77.7051,100.0
2013-07-26 14:00:00,104.09,104.1,104.07,104.1,5000.0,77.6976,77.7051,77.6827,77.7051,5000.0
2013-07-26 14:10:00,104.09,104.1,104.07,104.09,2000.0,77.6976,77.7051,77.6827,77.6976,2000.0
2013-07-26 14:20:00,104.1,104.18,104.08,104.09,3000.0,77.7051,77.7648,77.6901,77.6976,3000.0
2013-07-26 14:30:00,104.09,104.09,104.06,104.06,1800.0,77.6976,77.6976,77.6752,77.6752,1800.0
2013-07-26 14:40:00,104.06,104.21,104.06,104.09,13400.0,77.6752,77.7872,77.6752,77.6976,13400.0
2013-07-26 14:50:00,104.13,104.19,104.11,104.11,1700.0,77.7275,77.7723,77.7125,77.7125,1700.0
2013-07-26 15:00:00,104.1,104.2,104.08,104.19,4200.0,77.7051,77.7797,77.6901,77.7723,4200.0
2013-07-26 15:10:00,104.11,104.25,104.09,104.18,10200.0,77.7125,77.817,77.6976,77.7648,10200.0
2013-07-26 15:20:00,104.15,104.24,104.09,104.12,15300.0,77.7424,77.8096,77.6976,77.72,15300.0
2013-07-26 15:30:00,104.18,104.19,104.11,104.14,4400.0,77.7648,77.7723,77.7125,77.7349,4400.0
2013-07-26 15:40:00,104.13,104.19,104.13,104.17,6600.0,77.7275,77.7723,77.7275,77.7573,6600.0
2013-07-26 15:50:00,104.17,104.18,104.06,104.09,13600.0,77.7573,77.7648,77.6752,77.6976,13600.0
2013-07-29 09:30:00,104.2,104.2,104.07,104.08,10400.0,77.7797,77.7797,77.6827,77.6901,10400.0
2013-07-29 09:40:00,104.11,104.11,104.11,104.11,200.0,77.7125,77.7125,77.7125,77.7125,200.0
2013-07-29 09:50:00,104.08,104.15,104.08,104.1,3200.0,77.6901,77.7424,77.6901,77.7051,3200.0
2013-07-29 10:00:00,104.08,104.1,104.08,104.09,1300.0,77.6901,77.7051,77.6901,77.6976,1300.0
2013-07-29 10:10:00,104.08,104.11,104.08,104.11,2100.0,77.6901,77.7125,77.6901,77.7125,2100.0
2013-07-29 10:20:00,104.08,104.14,104.08,104.14,7500.0,77.6901,77.7349,77.6901,77.7349,7500.0
2013-07-29 10:30:00,104.11,104.11,104.11,104.11,100.0,77.7125,77.7125,77.7125,77.7125,100.0
2013-07-29 10:40:00,104.12,104.16,104.11,104.11,2600.0,77.72,77.7499,77.7125,77.7125,2600.0
2013-07-29 10:50:00,104.09,104.18,104.09,104.11,300.0,77.6976,77.7648,77.6976,77.7125,300.0
2013-07-29 11:00:00,104.18,104.18,104.1,104.1,1400.0,77.7648,77.7648,77.7051,77.7051,1400.0
2013-07-29 11:10:00,104.11,104.18,104.09,104.09,9000.0,77.7125,77.7648,77.6976,77.6976,9000.0
2013-07-29 11:20:00,104.09,104.11,104.09,104.11,1700.0,77.6976,77.7125,77.6976,77.7125,1700.0
2013-07-29 11:30:00,104.09,104.17,104.09,104.09,1700.0,77.6976,77.7573,77.6976,77.6976,1700.0
2013-07-29 11:40:00,104.17,104.18,104.09,104.11,1800.0,77.7573,77.7648,77.6976,77.7125,1800.0
2013-07-29 11:50:00,104.11,104.12,104.06,104.09,12200.0,77.7125,77.72,77.6752,77.6976,12200.0
2013-07-29 12:00:00,104.05,104.08,104.05,104.05,1600.0,77.6678,77.6901,77.6678,77.6678,1600.0
2013-07-29 12:10:00,104.07,104.15,104.05,104.05,900.0,77.6827,77.7424,77.6678,77.6678,900.0
2013-07-29 12:20:00,104.09,104.1,104.05,104.05,900.0,77.6976,77.7051,77.6678,77.6678,900.0
2013-07-29 12:30:00,104.05,104.08,104.05,104.07,2300.0,77.6678,77.6901,77.6678,77.6827,2300.0
2013-07-29 12:40:00,104.05,104.05,104.01,104.03,3700.0,77.6678,77.6678,77.6379,77.6528,3700.0
2013-07-29 12:50:00,104.03,104.05,104.0,104.01,4800.0,77.6528,77.6678,77.6304,77.6379,4800.0
2013-07-29 13:00:00,104.01,104.16,104.01,104.16,3200.0,77.6379,77.7499,77.6379,77.7499,3200.0
2013-07-29 13:10:00,104.12,104.13,104.02,104.13,4300.0,77.72,77.7275,77.6454,77.7275,4300.0
2013-07-29 13:20:00,104.13,104.13,104.03,104.03,300.0,77.7275,77.7275,77.6528,77.6528,300.0
2013-07-29 13:30:00,104.04,104.04,104.02,104.02,600.0,77.6603,77.6603,77.6454,77.6454,600.0
2013-07-29 13:40:00,104.03,104.13,104.01,104.01,1400.0,77.6528,77.7275,77.6379,77.6379,1400.0
2013-07-29 13:50:00,104.03,104.03,104.02,104.02,800.0,77.6528,77.6528,77.6454,77.6454,800.0
2013-07-29 14:00:00,104.05,104.05,103.97,103.99,5800.0,77.6678,77.6678,77.608,77.623,5800.0
2013-07-29 14:10:00,103.99,103.99,103.96,103.96,2200.0,77.623,77.623,77.6006,77.6006,2200.0
2013-07-29 14:20:00,103.95,103.97,103.95,103.95,1500.0,77.5931,77.608,77.5931,77.5931,1500.0
2013-07-29 14:30:00,103.96,103.97,103.95,103.95,1000.0,77.6006,77.608,77.5931,77.5931,1000.0
2013-07-29 14:40:00,103.95,103.96,103.95,103.95,1400.0,77.5931,77.6006,77.5931,77.5931,1400.0
2013-07-29 14:50:00,103.96,103.96,103.93,103.96,3900.0,77.6006,77.6006,77.5782,77.6006,3900.0
2013-07-29 15:00:00,103.94,103.96,103.93,103.96,400.0,77.5856,77.6006,77.5782,77.6006,400.0
2013-07-29 15:10:00,103.93,103.93,103.93,103.93,200.0,77.5782,77.5782,77.5782,77.5782,200.0
2013-07-29 15:20:00,103.93,103.93,103.93,103.93,800.0,77.5782,77.5782,77.5782,77.5782,800.0
2013-07-29 15:30:00,103.94,103.97,103.92,103.92,5100.0,77.5856,77.608,77.5707,77.5707,5100.0
2013-07-29 15:40:00,103.91,103.96,103.9,103.92,2100.0,77.5633,77.6006,77.5558,77.5707,2100.0
2013-07-29 15:50:00,103.92,103.97,103.9,103.96,6200.0,77.5707,77.608,77.5558,77.6006,6200.0
2013-07-30 09:30:00,104.11,104.11,104.11,104.11,3400.0,77.7125,77.7125,77.7125,77.7125,3400.0
2013-07-30 09:40:00,104.07,104.07,103.86,103.86,800.0,77.6827,77.6827,77.5259,77.5259,800.0
2013-07-30 09:50:00,103.87,103.87,103.87,103.87,300.0,77.5334,77.5334,77.5334,77.5334,300.0
2013-07-30 10:00:00,103.92,103.92,103.91,103.91,300.0,77.5707,77.5707,77.5633,77.5633,300.0
2013-07-30 10:10:00,103.87,103.95,103.87,103.92,1900.0,77.5334,77.5931,77.5334,77.5707,1900.0
2013-07-30 10:20:00,103.91,103.91,103.87,103.87,6400.0,77.5633,77.5633,77.5334,77.5334,6400.0
2013-07-30 10:30:00,103.87,103.95,103.83,103.91,4700.0,77.5334,77.5931,77.5035,77.5633,4700.0
2013-07-30 10:40:00,103.89,103.95,103.88,103.91,57600.0,77.5483,77.5931,77.5409,77.5633,57600.0
2013-07-30 10:50:00,103.9,103.92,103.9,103.91,15800.0,77.5558,77.5707,77.5558,77.5633,15800.0
2013-07-30 11:00:00,103.89,103.89,103.89,103.89,2400.0,77.5483,77.5483,77.5483,77.5483,2400.0
2013-07-30 11:10:00,103.88,103.9,103.87,103.9,3600.0,77.5409,77.5558,77.5334,77.5558,3600.0
2013-07-30 11:20:00,103.87,103.89,103.86,103.89,12200.0,77.5334,77.5483,77.5259,77.5483,12200.0
2013-07-30 11:30:00,103.86,103.89,103.86,103.87,1500.0,77.5259,77.5483,77.5259,77.5334,1500.0
2013-07-30 11:40:00,103.86,103.88,103.86,103.88,1800.0,77.5259,77.5409,77.5259,77.5409,1800.0
2013-07-30 11:50:00,103.9,103.94,103.9,103.92,3100.0,77.5558,77.5856,77.5558,77.5707,3100.0
2013-07-30 12:00:00,103.91,103.91,103.9,103.9,1000.0,77.5633,77.5633,77.5558,77.5558,1000.0
2013-07-30 12:10:00,103.9,103.93,103.89,103.93,5000.0,77.5558,77.5782,77.5483,77.5782,5000.0
2013-07-30 12:20:00,103.9,103.9,103.89,103.89,1200.0,77.5558,77.5558,77.5483,77.5483,1200.0
2013-07-30 12:30:00,103.93,103.93,103.9,103.9,200.0,77.5782,77.5782,77.5558,77.5558,200.0
2013-07-30 12:40:00,103.89,103.93,103.89,103.93,200.0,77.5483,77.5782,77.5483,77.5782,200.0
2013-07-30 12:50:00,103.89,103.9,103.86,103.9,22300.0,77.5483,77.5558,77.5259,77.5558,22300.0
2013-07-30 13:00:00,103.86,103.98,103.86,103.9,20400.0,77.5259,77.6155,77.5259,77.5558,20400.0
2013-07-30 13:10:00,103.96,103.98,103.93,103.93,1400.0,77.6006,77.6155,77.5782,77.5782,1400.0
2013-07-30 13:20:00,103.9,103.98,103.89,103.91,1100.0,77.5558,77.6155,77.5483,77.5633,1100.0
2013-07-30 13:30:00,103.97,103.97,103.89,103.89,600.0,77.608,77.608,77.5483,77.5483,600.0
2013-07-30 13:40:00,103.89,103.99,103.89,103.93,4500.0,77.5483,77.623,77.5483,77.5782,4500.0
2013-07-30 13:50:00,103.93,103.96,103.93,103.95,1400.0,77.5782,77.6006,77.5782,77.5931,1400.0
2013-07-30 14:00:00,103.94,104.04,103.89,104.03,28300.0,77.5856,77.6603,77.5483,77.6528,28300.0
2013-07-30 14:10:00,103.9,103.98,103.9,103.9,2500.0,77.5558,77.6155,77.5558,77.5558,2500.0
2013-07-30 14:20:00,103.91,104.02,103.91,104.01,1900.0,77.5633,77.6454,77.5633,77.6379,1900.0
2013-07-30 14:30:00,103.99,104.04,103.95,104.03,2600.0,77.623,77.6603,77.5931,77.6528,2600.0
2013-07-30 14:40:00,103.96,103.99,103.9,103.9,8000.0,77.6006,77.623,77.5558,77.5558,8000.0
2013-07-30 14:50:00,103.92,103.97,103.9,103.9,5800.0,77.5707,77.608,77.5558,77.5558,5800.0
2013-07-30 15:00:00,103.91,103.99,103.91,103.95,2200.0,77.5633,77.623,77.5633,77.5931,2200.0
2013-07-30 15:10:00,103.95,103.95,103.91,103.92,1400.0,77.5931,77.5931,77.5633,77.5707,1400.0
2013-07-30 15:20:00,103.92,103.93,103.92,103.92,800.0,77.5707,77.5782,77.5707,77.5707,800.0
2013-07-30 15:30:00,103.92,103.94,103.89,103.91,9800.0,77.5707,77.5856,77.5483,77.5633,9800.0
2013-07-30 15:40:00,103.91,103.91,103.86,103.9,21300.0,77.5633,77.5633,77.5259,77.5558,21300.0
2013-07-30 15:50:00,103.91,104.01,103.9,103.93,8400.0,77.5633,77.6379,77.5558,77.5782,8400.0
2013-07-31 09:30:00,103.81,103.89,103.7,103.78,13800.0,77.4886,77.5483,77.4065,77.4662,13800.0
2013-07-31 09:40:00,103.73,103.73,103.73,103.73,200.0,77.4289,77.4289,77.4289,77.4289,200.0
2013-07-31 09:50:00,103.78,103.84,103.71,103.71,1200.0,77.4662,77.511,77.414,77.414,1200.0
2013-07-31 10:00:00,103.71,103.76,103.7,103.71,3100.0,77.414,77.4513,77.4065,77.414,3100.0
2013-07-31 10:10:00,103.71,103.8,103.5,103.7,31200.0,77.414,77.4811,77.2572,77.4065,31200.0
2013-07-31 10:20:00,103.66,103.66,103.56,103.57,26800.0,77.3766,77.3766,77.302,77.3095,26800.0
2013-07-31 10:30:00,103.56,103.59,103.51,103.52,10400.0,77.302,77.3244,77.2647,77.2721,10400.0
2013-07-31 10:40:00,103.51,103.57,103.51,103.55,17500.0,77.2647,77.3095,77.2647,77.2945,17500.0
2013-07-31 10:50:00,103.54,103.57,103.52,103.54,12900.0,77.2871,77.3095,77.2721,77.2871,12900.0
2013-07-31 11:00:00,103.56,103.57,103.54,103.56,3300.0,77.302,77.3095,77.2871,77.302,3300.0
2013-07-31 11:10:00,103.55,103.55,103.55,103.55,900.0,77.2945,77.2945,77.2945,77.2945,900.0
2013-07-31 11:20:00,103.56,103.63,103.54,103.63,7500.0,77.302,77.3542,77.2871,77.3542,7500.0
2013-07-31 11:30:00,103.61,103.63,103.6,103.63,1400.0,77.3393,77.3542,77.3319,77.3542,1400.0
2013-07-31 11:40:00,103.61,103.62,103.6,103.6,800.0,77.3393,77.3468,77.3319,77.3319,800.0
2013-07-31 11:50:00,103.64,103.74,103.64,103.72,8100.0,77.3617,77.4364,77.3617,77.4214,8100.0
2013-07-31 12:00:00,103.72,103.8,103.71,103.79,3600.0,77.4214,77.4811,77.414,77.4737,3600.0
2013-07-31 12:10:00,103.83,103.84,103.78,103.78,2500.0,77.5035,77.511,77.4662,77.4662,2500.0
2013-07-31 12:20:00,103.79,103.84,103.78,103.83,2900.0,77.4737,77.511,77.4662,77.5035,2900.0
2013-07-31 12:30:00,103.88,103.88,103.81,103.87,4200.0,77.5409,77.5409,77.4886,77.5334,4200.0
2013-07-31 12:40:00,103.88,103.88,103.83,103.86,2600.0,77.5409,77.5409,77.5035,77.5259,2600.0
2013-07-31 12:50:00,103.83,103.84,103.83,103.84,5100.0,77.5035,77.511,77.5035,77.511,5100.0
2013-07-31 13:00:00,103.84,103.92,103.83,103.87,4700.0,77.511,77.5707,77.5035,77.5334,4700.0
2013-07-31 13:10:00,103.86,103.87,103.86,103.86,800.0,77.5259,77.5334,77.5259,77.5259,800.0
2013-07-31 13:20:00,103.86,103.86,103.86,103.86,200.0,77.5259,77.5259,77.5259,77.5259,200.0
2013-07-31 13:30:00,103.87,103.88,103.86,103.88,2500.0,77.5334,77.5409,77.5259,77.5409,2500.0
2013-07-31 13:40:00,103.88,103.88,103.86,103.86,700.0,77.5409,77.5409,77.5259,77.5259,700.0
2013-07-31 13:50:00,103.87,103.87,103.86,103.86,3100.0,77.5334,77.5334,77.5259,77.5259,3100.0
2013-07-31 14:00:00,103.86,103.87,103.86,103.86,3200.0,77.5259,77.5334,77.5259,77.5259,3200.0
2013-07-31 14:10:00,103.87,103.89,103.86,103.86,5300.0,77.5334,77.5483,77.5259,77.5259,5300.0
2013-07-31 14:20:00,103.87,103.88,103.86,103.86,400.0,77.5334,77.5409,77.5259,77.5259,400.0
2013-07-31 14:30:00,103.88,103.93,103.87,103.9,7400.0,77.5409,77.5782,77.5334,77.5558,7400.0
2013-07-31 14:40:00,103.93,103.98,103.93,103.98,2800.0,77.5782,77.6155,77.5782,77.6155,2800.0
2013-07-31 14:50:00,103.93,103.99,103.93,103.99,3600.0,77.5782,77.623,77.5782,77.623,3600.0
2013-07-31 15:00:00,103.95,104.02,103.92,103.92,6700.0,77.5931,77.6454,77.5707,77.5707,6700.0
2013-07-31 15:10:00,103.98,103.99,103.95,103.97,5900.0,77.6155,77.623,77.5931,77.608,5900.0
2013-07-31 15:20:00,103.95,104.0,103.95,103.97,10000.0,77.5931,77.6304,77.5931,77.608,10000.0
2013-07-31 15:30:00,103.97,104.05,103.97,103.99,5700.0,77.608,77.6678,77.608,77.623,5700.0
2013-07-31 15:40:00,104.01,104.01,103.97,104.01,4000.0,77.6379,77.6379,77.608,77.6379,4000.0
2013-07-31 15:50:00,103.97,104.05,103.92,103.95,9900.0,77.608,77.6678,77.5707,77.5931,9900.0
2013-08-01 09:30:00,103.67,103.92,103.58,103.59,6200.0,77.5794,77.7665,77.512,77.5195,6200.0
2013-08-01 09:40:00,103.59,103.67,103.59,103.6,2600.0,77.5195,77.5794,77.5195,77.527,2600.0
2013-08-01 09:50:00,103.59,103.65,103.59,103.61,8900.0,77.5195,77.5644,77.5195,77.5345,8900.0
2013-08-01 10:00:00,103.6,103.6,103.42,103.42,9600.0,77.527,77.527,77.3923,77.3923,9600.0
2013-08-01 10:10:00,103.58,103.58,103.46,103.46,1200.0,77.512,77.512,77.4222,77.4222,1200.0
2013-08-01 10:20:00,103.35,103.51,103.3,103.49,79800.0,77.3399,77.4597,77.3025,77.4447,79800.0
2013-08-01 10:30:00,103.48,103.59,103.48,103.48,16400.0,77.4372,77.5195,77.4372,77.4372,16400.0
2013-08-01 10:40:00,103.49,103.59,103.48,103.48,38100.0,77.4447,77.5195,77.4372,77.4372,38100.0
2013-08-01 10:50:00,103.48,103.56,103.48,103.55,6600.0,77.4372,77.4971,77.4372,77.4896,6600.0
2013-08-01 11:00:00,103.52,103.56,103.48,103.56,3000.0,77.4671,77.4971,77.4372,77.4971,3000.0
2013-08-01 11:10:00,103.56,103.57,103.51,103.55,3400.0,77.4971,77.5046,77.4597,77.4896,3400.0
2013-08-01 11:20:00,103.57,103.59,103.5,103.55,2400.0,77.5046,77.5195,77.4522,77.4896,2400.0
2013-08-01 11:30:00,103.58,103.59,103.55,103.56,1000.0,77.512,77.5195,77.4896,77.4971,1000.0
2013-08-01 11:40:00,103.55,103.6,103.48,103.48,23700.0,77.4896,77.527,77.4372,77.4372,23700.0
2013-08-01 11:50:00,103.54,103.6,103.54,103.55,3900.0,77.4821,77.527,77.4821,77.4896,3900.0
2013-08-01 12:00:00,103.6,103.63,103.54,103.54,1700.0,77.527,77.5495,77.4821,77.4821,1700.0
2013-08-01 12:10:00,103.55,103.63,103.54,103.54,4900.0,77.4896,77.5495,77.4821,77.4821,4900.0
2013-08-01 12:20:00,103.57,103.63,103.54,103.61,2100.0,77.5046,77.5495,77.4821,77.5345,2100.0
2013-08-01 12:30:00,103.55,103.6,103.54,103.54,1300.0,77.4896,77.527,77.4821,77.4821,1300.0
2013-08-01 12:40:00,103.55,103.62,103.54,103.54,1800.0,77.4896,77.542,77.4821,77.4821,1800.0
2013-08-01 12:50:00,103.54,103.54,103.5,103.52,11100.0,77.4821,77.4821,77.4522,77.4671,11100.0
2013-08-01 13:00:00,103.54,103.59,103.54,103.59,3900.0,77.4821,77.5195,77.4821,77.5195,3900.0
2013-08-01 13:10:00,103.54,103.64,103.54,103.64,3000.0,77.4821,77.5569,77.4821,77.5569,3000.0
2013-08-01 13:20:00,103.66,103.66,103.54,103.55,800.0,77.5719,77.5719,77.4821,77.4896,800.0
2013-08-01 13:30:00,103.55,103.62,103.54,103.57,1300.0,77.4896,77.542,77.4821,77.5046,1300.0
2013-08-01 13:40:00,103.56,103.62,103.54,103.56,1600.0,77.4971,77.542,77.4821,77.4971,1600.0
2013-08-01 13:50:00,103.54,103.6,103.54,103.55,1400.0,77.4821,77.527,77.4821,77.4896,1400.0
2013-08-01 14:00:00,103.55,103.63,103.54,103.55,4400.0,77.4896,77.5495,77.4821,77.4896,4400.0
2013-08-01 14:10:00,103.63,103.63,103.55,103.56,5100.0,77.5495,77.5495,77.4896,77.4971,5100.0
2013-08-01 14:20:00,103.52,103.57,103.52,103.52,7300.0,77.4671,77.5046,77.4671,77.4671,7300.0
2013-08-01 14:30:00,103.52,103.6,103.52,103.6,4100.0,77.4671,77.527,77.4671,77.527,4100.0
2013-08-01 14:40:00,103.58,103.59,103.52,103.52,1300.0,77.512,77.5195,77.4671,77.4671,1300.0
2013-08-01 14:50:00,103.52,103.59,103.52,103.52,8300.0,77.4671,77.5195,77.4671,77.4671,8300.0
2013-08-01 15:00:00,103.59,103.59,103.52,103.52,6000.0,77.5195,77.5195,77.4671,77.4671,6000.0
2013-08-01 15:10:00,103.53,103.54,103.52,103.52,6200.0,77.4746,77.4821,77.4671,77.4671,6200.0
2013-08-01 15:20:00,103.52,103.54,103.52,103.52,7700.0,77.4671,77.4821,77.4671,77.4671,7700.0
2013-08-01 15:30:00,103.52,103.54,103.52,103.52,5900.0,77.4671,77.4821,77.4671,77.4671,5900.0
2013-08-01 15:40:00,103.52,103.53,103.52,103.53,3600.0,77.4671,77.4746,77.4671,77.4746,3600.0
2013-08-01 15:50:00,103.52,103.54,103.52,103.53,11700.0,77.4671,77.4821,77.4671,77.4746,11700.0
2013-08-02 09:30:00,103.86,103.86,103.61,103.83,4500.0,77.7216,77.7216,77.5345,77.6991,4500.0
2013-08-02 09:40:00,103.84,103.85,103.72,103.73,6200.0,77.7066,77.7141,77.6168,77.6243,6200.0
2013-08-02 09:50:00,103.8,103.83,103.72,103.77,2000.0,77.6767,77.6991,77.6168,77.6542,2000.0
2013-08-02 10:00:00,103.83,103.83,103.72,103.72,2800.0,77.6991,77.6991,77.6168,77.6168,2800.0
2013-08-02 10:10:00,103.8,103.8,103.8,103.8,100.0,77.6767,77.6767,77.6767,77.6767,100.0
2013-08-02 10:20:00,103.72,103.84,103.72,103.84,4400.0,77.6168,77.7066,77.6168,77.7066,4400.0
2013-08-02 10:30:00,103.78,103.85,103.77,103.8,2000.0,77.6617,77.7141,77.6542,77.6767,2000.0
2013-08-02 10:40:00,103.75,103.78,103.72,103.72,8200.0,77.6393,77.6617,77.6168,77.6168,8200.0
2013-08-02 10:50:00,103.72,103.72,103.68,103.68,8300.0,77.6168,77.6168,77.5869,77.5869,8300.0
2013-08-02 11:00:00,103.68,103.73,103.46,103.73,15900.0,77.5869,77.6243,77.4222,77.6243,15900.0
2013-08-02 11:10:00,103.71,103.74,103.6,103.63,7700.0,77.6093,77.6318,77.527,77.5495,7700.0
2013-08-02 11:20:00,103.63,103.74,103.6,103.6,1900.0,77.5495,77.6318,77.527,77.527,1900.0
2013-08-02 11:30:00,103.66,103.73,103.64,103.68,2000.0,77.5719,77.6243,77.5569,77.5869,2000.0
2013-08-02 11:40:00,103.73,103.73,103.63,103.66,7300.0,77.6243,77.6243,77.5495,77.5719,7300.0
2013-08-02 11:50:00,103.64,103.73,103.64,103.7,4900.0,77.5569,77.6243,77.5569,77.6018,4900.0
2013-08-02 12:00:00,103.7,103.77,103.7,103.73,5900.0,77.6018,77.6542,77.6018,77.6243,5900.0
2013-08-02 12:10:00,103.69,103.69,103.63,103.64,4500.0,77.5944,77.5944,77.5495,77.5569,4500.0
2013-08-02 12:20:00,103.67,103.75,103.67,103.75,4900.0,77.5794,77.6393,77.5794,77.6393,4900.0
2013-08-02 12:30:00,103.7,103.7,103.67,103.69,1100.0,77.6018,77.6018,77.5794,77.5944,1100.0
2013-08-02 12:40:00,103.67,103.74,103.58,103.67,1800.0,77.5794,77.6318,77.512,77.5794,1800.0
2013-08-02 12:50:00,103.72,103.73,103.68,103.7,5800.0,77.6168,77.6243,77.5869,77.6018,5800.0
2013-08-02 13:00:00,103.7,103.72,103.66,103.72,5500.0,77.6018,77.6168,77.5719,77.6168,5500.0
2013-08-02 13:10:00,103.67,103.74,103.67,103.74,9600.0,77.5794,77.6318,77.5794,77.6318,9600.0
2013-08-02 13:20:00,103.74,103.74,103.67,103.71,7100.0,77.6318,77.6318,77.5794,77.6093,7100.0
2013-08-02 13:30:00,103.73,103.73,103.68,103.7,6000.0,77.6243,77.6243,77.5869,77.6018,6000.0
2013-08-02 13:40:00,103.67,103.72,103.67,103.7,700.0,77.5794,77.6168,77.5794,77.6018,700.0
2013-08-02 13:50:00,103.67,103.75,103.67,103.73,3400.0,77.5794,77.6393,77.5794,77.6243,3400.0
2013-08-02 14:00:00,103.68,103.72,103.68,103.72,200.0,77.5869,77.6168,77.5869,77.6168,200.0
2013-08-02 14:10:00,103.68,103.7,103.68,103.7,1600.0,77.5869,77.6018,77.5869,77.6018,1600.0
2013-08-02 14:20:00,103.69,103.72,103.68,103.69,1900.0,77.5944,77.6168,77.5869,77.5944,1900.0
2013-08-02 14:30:00,103.72,103.75,103.68,103.75,5800.0,77.6168,77.6393,77.5869,77.6393,5800.0
2013-08-02 14:40:00,103.75,103.77,103.68,103.7,7700.0,77.6393,77.6542,77.5869,77.6018,7700.0
2013-08-02 14:50:00,103.7,103.77,103.7,103.7,600.0,77.6018,77.6542,77.6018,77.6018,600.0
2013-08-02 15:00:00,103.7,103.78,103.69,103.69,1200.0,77.6018,77.6617,77.5944,77.5944,1200.0
2013-08-02 15:10:00,103.72,103.75,103.67,103.74,2800.0,77.6168,77.6393,77.5794,77.6318,2800.0
2013-08-02 15:20:00,103.69,103.76,103.69,103.72,3100.0,77.5944,77.6467,77.5944,77.6168,3100.0
2013-08-02 15:30:00,103.69,103.73,103.63,103.67,2700.0,77.5944,77.6243,77.5495,77.5794,2700.0
2013-08-02 15:40:00,103.67,103.71,103.53,103.55,6100.0,77.5794,77.6093,77.4746,77.4896,6100.0
2013-08-02 15:50:00,103.56,103.76,103.53,103.65,4900.0,77.4971,77.6467,77.4746,77.5644,4900.0
2013-08-05 09:30:00,103.53,103.73,103.5,103.6,4700.0,77.4746,77.6243,77.4522,77.527,4700.0
2013-08-05 09:40:00,103.6,103.61,103.6,103.61,800.0,77.527,77.5345,77.527,77.5345,800.0
2013-08-05 09:50:00,103.61,103.61,103.61,103.61,300.0,77.5345,77.5345,77.5345,77.5345,300.0
2013-08-05 10:00:00,103.66,103.7,103.6,103.63,1500.0,77.5719,77.6018,77.527,77.5495,1500.0
2013-08-05 10:10:00,103.62,103.63,103.54,103.59,1000.0,77.542,77.5495,77.4821,77.5195,1000.0
2013-08-05 10:20:00,103.54,103.59,103.54,103.59,2500.0,77.4821,77.5195,77.4821,77.5195,2500.0
2013-08-05 10:30:00,103.57,103.57,103.54,103.54,3600.0,77.5046,77.5046,77.4821,77.4821,3600.0
2013-08-05 10:40:00,103.63,103.72,103.56,103.6,1400.0,77.5495,77.6168,77.4971,77.527,1400.0
2013-08-05 10:50:00,103.6,103.72,103.54,103.54,2400.0,77.527,77.6168,77.4821,77.4821,2400.0
2013-08-05 11:00:00,103.54,103.66,103.54,103.6,3000.0,77.4821,77.5719,77.4821,77.527,3000.0
2013-08-05 11:10:00,103.71,103.73,103.63,103.73,700.0,77.6093,77.6243,77.5495,77.6243,700.0
2013-08-05 11:20:00,103.66,103.71,103.63,103.71,500.0,77.5719,77.6093,77.5495,77.6093,500.0
2013-08-05 11:30:00,103.62,103.71,103.55,103.71,1500.0,77.542,77.6093,77.4896,77.6093,1500.0
2013-08-05 11:40:00,103.59,103.71,103.57,103.67,2400.0,77.5195,77.6093,77.5046,77.5794,2400.0
2013-08-05 11:50:00,103.57,103.62,103.56,103.62,700.0,77.5046,77.542,77.4971,77.542,700.0
2013-08-05 12:00:00,103.67,103.67,103.56,103.58,2900.0,77.5794,77.5794,77.4971,77.512,2900.0
2013-08-05 12:10:00,103.56,103.59,103.54,103.59,1300.0,77.4971,77.5195,77.4821,77.5195,1300.0
2013-08-05 12:20:00,103.55,103.57,103.54,103.55,2500.0,77.4896,77.5046,77.4821,77.4896,2500.0
2013-08-05 12:30:00,103.65,103.7,103.51,103.7,2400.0,77.5644,77.6018,77.4597,77.6018,2400.0
2013-08-05 12:40:00,103.7,103.7,103.49,103.52,9500.0,77.6018,77.6018,77.4447,77.4671,9500.0
2013-08-05 12:50:00,103.65,103.66,103.55,103.65,1000.0,77.5644,77.5719,77.4896,77.5644,1000.0
2013-08-05 13:00:00,103.65,103.65,103.49,103.49,1800.0,77.5644,77.5644,77.4447,77.4447,1800.0
2013-08-05 13:10:00,103.58,103.58,103.5,103.5,1800.0,77.512,77.512,77.4522,77.4522,1800.0
2013-08-05 13:20:00,103.52,103.58,103.5,103.58,2500.0,77.4671,77.512,77.4522,77.512,2500.0
2013-08-05 13:30:00,103.5,103.58,103.5,103.52,1200.0,77.4522,77.512,77.4522,77.4671,1200.0
2013-08-05 13:40:00,103.58,103.58,103.58,103.58,100.0,77.512,77.512,77.512,77.512,100.0
2013-08-05 13:50:00,103.51,103.57,103.48,103.5,4600.0,77.4597,77.5046,77.4372,77.4522,4600.0
2013-08-05 14:00:00,103.48,103.58,103.48,103.58,4400.0,77.4372,77.512,77.4372,77.512,4400.0
2013-08-05 14:10:00,103.51,103.57,103.49,103.51,2300.0,77.4597,77.5046,77.4447,77.4597,2300.0
2013-08-05 14:20:00,103.57,103.57,103.49,103.49,1200.0,77.5046,77.5046,77.4447,77.4447,1200.0
2013-08-05 14:30:00,103.49,103.57,103.49,103.52,1400.0,77.4447,77.5046,77.4447,77.4671,1400.0
2013-08-05 14:40:00,103.52,103.52,103.49,103.52,1500.0,77.4671,77.4671,77.4447,77.4671,1500.0
2013-08-05 14:50:00,103.49,103.57,103.48,103.5,10600.0,77.4447,77.5046,77.4372,77.4522,10600.0
2013-08-05 15:00:00,103.5,103.54,103.41,103.54,4800.0,77.4522,77.4821,77.3848,77.4821,4800.0
2013-08-05 15:10:00,103.41,103.45,103.36,103.36,1000.0,77.3848,77.4148,77.3474,77.3474,1000.0
2013-08-05 15:20:00,103.35,103.45,103.35,103.37,2300.0,77.3399,77.4148,77.3399,77.3549,2300.0
2013-08-05 15:30:00,103.37,103.38,103.32,103.34,5500.0,77.3549,77.3624,77.3175,77.3324,5500.0
2013-08-05 15:40:00,103.35,103.37,103.35,103.35,5800.0,77.3399,77.3549,77.3399,77.3399,5800.0
2013-08-05 15:50:00,103.35,103.36,103.35,103.35,5500.0,77.3399,77.3474,77.3399,77.3399,5500.0
2013-08-06 09:30:00,103.35,103.37,103.29,103.34,6000.0,77.3399,77.3549,77.295,77.3324,6000.0
2013-08-06 09:40:00,103.29,103.38,103.29,103.35,6300.0,77.295,77.3624,77.295,77.3399,6300.0
2013-08-06 09:50:00,103.36,103.36,103.31,103.32,5200.0,77.3474,77.3474,77.31,77.3175,5200.0
2013-08-06 10:00:00,103.34,103.38,103.26,103.32,15100.0,77.3324,77.3624,77.2726,77.3175,15100.0
2013-08-06 10:10:00,103.34,103.35,103.2,103.31,13200.0,77.3324,77.3399,77.2277,77.31,13200.0
2013-08-06 10:20:00,103.28,103.32,103.24,103.27,8300.0,77.2875,77.3175,77.2576,77.2801,8300.0
2013-08-06 10:30:00,103.31,103.36,103.22,103.22,2800.0,77.31,77.3474,77.2426,77.2426,2800.0
2013-08-06 10:40:00,103.24,103.25,103.22,103.22,800.0,77.2576,77.2651,77.2426,77.2426,800.0
2013-08-06 10:50:00,103.23,103.29,103.17,103.22,23200.0,77.2501,77.295,77.2052,77.2426,23200.0
2013-08-06 11:00:00,103.24,103.24,103.17,103.17,4300.0,77.2576,77.2576,77.2052,77.2052,4300.0
2013-08-06 11:10:00,103.22,103.28,103.17,103.2,5500.0,77.2426,77.2875,77.2052,77.2277,5500.0
2013-08-06 11:20:00,103.15,103.15,103.12,103.14,3400.0,77.1903,77.1903,77.1678,77.1828,3400.0
2013-08-06 11:30:00,103.17,103.3,103.16,103.19,8500.0,77.2052,77.3025,77.1977,77.2202,8500.0
2013-08-06 11:40:00,103.28,103.28,103.17,103.27,900.0,77.2875,77.2875,77.2052,77.2801,900.0
2013-08-06 11:50:00,103.2,103.21,103.17,103.18,2100.0,77.2277,77.2352,77.2052,77.2127,2100.0
2013-08-06 12:00:00,103.18,103.2,103.15,103.2,7100.0,77.2127,77.2277,77.1903,77.2277,7100.0
2013-08-06 12:10:00,103.14,103.2,103.14,103.16,3200.0,77.1828,77.2277,77.1828,77.1977,3200.0
2013-08-06 12:20:00,103.18,103.18,103.17,103.17,1200.0,77.2127,77.2127,77.2052,77.2052,1200.0
2013-08-06 12:30:00,103.19,103.19,103.18,103.18,300.0,77.2202,77.2202,77.2127,77.2127,300.0
2013-08-06 12:40:00,103.2,103.3,103.18,103.3,9900.0,77.2277,77.3025,77.2127,77.3025,9900.0
2013-08-06 12:50:00,103.32,103.32,103.31,103.32,1500.0,77.3175,77.3175,77.31,77.3175,1500.0
2013-08-06 13:00:00,103.32,103.42,103.2,103.29,25800.0,77.3175,77.3923,77.2277,77.295,25800.0
2013-08-06 13:10:00,103.22,103.3,103.22,103.3,1100.0,77.2426,77.3025,77.2426,77.3025,1100.0
2013-08-06 13:20:00,103.25,103.3,103.21,103.3,2400.0,77.2651,77.3025,77.2352,77.3025,2400.0
2013-08-06 13:30:00,103.3,103.3,103.22,103.22,2500.0,77.3025,77.3025,77.2426,77.2426,2500.0
2013-08-06 13:40:00,103.22,103.29,103.22,103.24,4200.0,77.2426,77.295,77.2426,77.2576,4200.0
2013-08-06 13:50:00,103.24,103.25,103.24,103.25,5800.0,77.2576,77.2651,77.2576,77.2651,5800.0
2013-08-06 14:00:00,103.25,103.25,103.24,103.25,1200.0,77.2651,77.2651,77.2576,77.2651,1200.0
2013-08-06 14:10:00,103.25,103.25,103.24,103.25,5100.0,77.2651,77.2651,77.2576,77.2651,5100.0
2013-08-06 14:20:00,103.25,103.25,103.24,103.25,8700.0,77.2651,77.2651,77.2576,77.2651,8700.0
2013-08-06 14:30:00,103.25,103.25,103.15,103.15,11200.0,77.2651,77.2651,77.1903,77.1903,11200.0
2013-08-06 14:40:00,103.16,103.17,103.12,103.15,2900.0,77.1977,77.2052,77.1678,77.1903,2900.0
2013-08-06 14:50:00,103.15,103.15,103.13,103.13,2200.0,77.1903,77.1903,77.1753,77.1753,2200.0
2013-08-06 15:00:00,103.15,103.15,103.15,103.15,100.0,77.1903,77.1903,77.1903,77.1903,100.0
2013-08-06 15:10:00,103.14,103.15,103.12,103.15,3100.0,77.1828,77.1903,77.1678,77.1903,3100.0
2013-08-06 15:20:00,103.13,103.2,103.13,103.2,4500.0,77.1753,77.2277,77.1753,77.2277,4500.0
2013-08-06 15:30:00,103.16,103.2,103.14,103.19,6100.0,77.1977,77.2277,77.1828,77.2202,6100.0
2013-08-06 15:40:00,103.19,103.19,103.18,103.18,1800.0,77.2202,77.2202,77.2127,77.2127,1800.0
2013-08-06 15:50:00,103.19,103.2,103.18,103.2,14700.0,77.2202,77.2277,77.2127,77.2277,14700.0
2013-08-07 09:30:00,103.3,103.3,103.22,103.23,3600.0,77.3025,77.3025,77.2426,77.2501,3600.0
2013-08-07 09:40:00,103.37,103.39,103.22,103.22,1800.0,77.3549,77.3699,77.2426,77.2426,1800.0
2013-08-07 09:50:00,103.24,103.3,103.23,103.23,1000.0,77.2576,77.3025,77.2501,77.2501,1000.0
2013-08-07 10:00:00,103.26,103.35,103.22,103.25,3300.0,77.2726,77.3399,77.2426,77.2651,3300.0
2013-08-07 10:10:00,103.25,103.25,103.25,103.25,0.0,77.2651,77.2651,77.2651,77.2651,0.0
2013-08-07 10:20:00,103.2,103.26,103.2,103.25,600.0,77.2277,77.2726,77.2277,77.2651,600.0
2013-08-07 10:30:00,103.25,103.26,103.18,103.22,4700.0,77.2651,77.2726,77.2127,77.2426,4700.0
2013-08-07 10:40:00,103.19,103.22,103.19,103.2,1000.0,77.2202,77.2426,77.2202,77.2277,1000.0
2013-08-07 10:50:00,103.21,103.25,103.2,103.2,1700.0,77.2352,77.2651,77.2277,77.2277,1700.0
2013-08-07 11:00:00,103.2,103.22,103.2,103.22,1100.0,77.2277,77.2426,77.2277,77.2426,1100.0
2013-08-07 11:10:00,103.24,103.24,103.2,103.2,700.0,77.2576,77.2576,77.2277,77.2277,700.0
2013-08-07 11:20:00,103.22,103.22,103.2,103.21,7200.0,77.2426,77.2426,77.2277,77.2352,7200.0
2013-08-07 11:30:00,103.21,103.21,103.2,103.2,600.0,77.2352,77.2352,77.2277,77.2277,600.0
2013-08-07 11:40:00,103.2,103.22,103.2,103.22,1600.0,77.2277,77.2426,77.2277,77.2426,1600.0
2013-08-07 11:50:00,103.21,103.25,103.21,103.21,7100.0,77.2352,77.2651,77.2352,77.2352,7100.0
2013-08-07 12:00:00,103.25,103.25,103.21,103.24,5300.0,77.2651,77.2651,77.2352,77.2576,5300.0
2013-08-07 12:10:00,103.25,103.25,103.24,103.24,4100.0,77.2651,77.2651,77.2576,77.2576,4100.0
2013-08-07 12:20:00,103.25,103.25,103.25,103.25,100.0,77.2651,77.2651,77.2651,77.2651,100.0
2013-08-07 12:30:00,103.24,103.25,103.24,103.25,1500.0,77.2576,77.2651,77.2576,77.2651,1500.0
2013-08-07 12:40:00,103.25,103.25,103.25,103.25,1000.0,77.2651,77.2651,77.2651,77.2651,1000.0
2013-08-07 12:50:00,103.25,103.26,103.25,103.26,4200.0,77.2651,77.2726,77.2651,77.2726,4200.0
2013-08-07 13:00:00,103.27,103.27,103.23,103.24,9400.0,77.2801,77.2801,77.2501,77.2576,9400.0
2013-08-07 13:10:00,103.23,103.25,103.23,103.23,4900.0,77.2501,77.2651,77.2501,77.2501,4900.0
2013-08-07 13:20:00,103.24,103.24,103.21,103.24,7000.0,77.2576,77.2576,77.2352,77.2576,7000.0
2013-08-07 13:30:00,103.24,103.38,103.24,103.32,8700.0,77.2576,77.3624,77.2576,77.3175,8700.0
2013-08-07 13:40:00,103.26,103.34,103.26,103.27,4500.0,77.2726,77.3324,77.2726,77.2801,4500.0
2013-08-07 13:50:00,103.26,103.31,103.25,103.31,700.0,77.2726,77.31,77.2651,77.31,700.0
2013-08-07 14:00:00,103.31,103.31,103.24,103.3,1500.0,77.31,77.31,77.2576,77.3025,1500.0
2013-08-07 14:10:00,103.25,103.3,103.25,103.26,3400.0,77.2651,77.3025,77.2651,77.2726,3400.0
2013-08-07 14:20:00,103.26,103.28,103.24,103.25,3000.0,77.2726,77.2875,77.2576,77.2651,3000.0
2013-08-07 14:30:00,103.24,103.25,103.21,103.23,8200.0,77.2576,77.2651,77.2352,77.2501,8200.0
2013-08-07 14:40:00,103.23,103.24,103.2,103.21,6500.0,77.2501,77.2576,77.2277,77.2352,6500.0
2013-08-07 14:50:00,103.2,103.24,103.2,103.24,14600.0,77.2277,77.2576,77.2277,77.2576,14600.0
2013-08-07 15:00:00,103.23,103.24,103.18,103.18,2800.0,77.2501,77.2576,77.2127,77.2127,2800.0
2013-08-07 15:10:00,103.2,103.21,103.18,103.21,3100.0,77.2277,77.2352,77.2127,77.2352,3100.0
2013-08-07 15:20:00,103.21,103.3,103.2,103.28,6300.0,77.2352,77.3025,77.2277,77.2875,6300.0
2013-08-07 15:30:00,103.29,103.32,103.28,103.3,2800.0,77.295,77.3175,77.2875,77.3025,2800.0
2013-08-07 15:40:00,103.34,103.39,103.29,103.34,17800.0,77.3324,77.3699,77.295,77.3324,17800.0
2013-08-07 15:50:00,103.32,103.37,103.25,103.37,6900.0,77.3175,77.3549,77.2651,77.3549,6900.0
2013-08-08 09:30:00,103.41,103.62,103.34,103.42,4000.0,77.3848,77.542,77.3324,77.3923,4000.0
2013-08-08 09:40:00,103.39,103.57,103.37,103.52,4200.0,77.3699,77.5046,77.3549,77.4671,4200.0
2013-08-08 09:50:00,103.37,103.58,103.33,103.38,2200.0,77.3549,77.512,77.325,77.3624,2200.0
2013-08-08 10:00:00,103.57,103.64,103.51,103.52,11300.0,77.5046,77.5569,77.4597,77.4671,11300.0
2013-08-08 10:10:00,103.52,103.63,103.52,103.63,1900.0,77.4671,77.5495,77.4671,77.5495,1900.0
2013-08-08 10:20:00,103.64,103.64,103.52,103.52,4800.0,77.5569,77.5569,77.4671,77.4671,4800.0
2013-08-08 10:30:00,103.54,103.64,103.54,103.64,5300.0,77.4821,77.5569,77.4821,77.5569,5300.0
2013-08-08 10:40:00,103.64,103.64,103.63,103.64,2500.0,77.5569,77.5569,77.5495,77.5569,2500.0
2013-08-08 10:50:00,103.65,103.68,103.65,103.67,2500.0,77.5644,77.5869,77.5644,77.5794,2500.0
2013-08-08 11:00:00,103.66,103.66,103.63,103.63,3200.0,77.5719,77.5719,77.5495,77.5495,3200.0
2013-08-08 11:10:00,103.63,103.64,103.52,103.55,3200.0,77.5495,77.5569,77.4671,77.4896,3200.0
2013-08-08 11:20:00,103.59,103.59,103.53,103.54,1100.0,77.5195,77.5195,77.4746,77.4821,1100.0
2013-08-08 11:30:00,103.52,103.59,103.52,103.59,1400.0,77.4671,77.5195,77.4671,77.5195,1400.0
2013-08-08 11:40:00,103.52,103.58,103.52,103.58,800.0,77.4671,77.512,77.4671,77.512,800.0
2013-08-08 11:50:00,103.52,103.58,103.52,103.54,2800.0,77.4671,77.512,77.4671,77.4821,2800.0
2013-08-08 12:00:00,103.55,103.55,103.52,103.52,6300.0,77.4896,77.4896,77.4671,77.4671,6300.0
2013-08-08 12:10:00,103.52,103.52,103.51,103.52,2000.0,77.4671,77.4671,77.4597,77.4671,2000.0
2013-08-08 12:20:00,103.53,103.59,103.52,103.52,4300.0,77.4746,77.5195,77.4671,77.4671,4300.0
2013-08-08 12:30:00,103.59,103.61,103.46,103.59,6500.0,77.5195,77.5345,77.4222,77.5195,6500.0
2013-08-08 12:40:00,103.6,103.6,103.47,103.52,8800.0,77.527,77.527,77.4297,77.4671,8800.0
2013-08-08 12:50:00,103.48,103.53,103.41,103.46,3300.0,77.4372,77.4746,77.3848,77.4222,3300.0
2013-08-08 13:00:00,103.41,103.59,103.41,103.59,7300.0,77.3848,77.5195,77.3848,77.5195,7300.0
2013-08-08 13:10:00,103.58,103.67,103.51,103.64,12000.0,77.512,77.5794,77.4597,77.5569,12000.0
2013-08-08 13:20:00,103.65,103.67,103.5,103.65,15000.0,77.5644,77.5794,77.4522,77.5644,15000.0
2013-08-08 13:30:00,103.65,103.65,103.45,103.57,2400.0,77.5644,77.5644,77.4148,77.5046,2400.0
2013-08-08 13:40:00,103.45,103.59,103.45,103.45,1200.0,77.4148,77.5195,77.4148,77.4148,1200.0
2013-08-08 13:50:00,103.46,103.6,103.46,103.46,2300.0,77.4222,77.527,77.4222,77.4222,2300.0
2013-08-08 14:00:00,103.61,103.62,103.6,103.62,1500.0,77.5345,77.542,77.527,77.542,1500.0
2013-08-08 14:10:00,103.6,103.62,103.51,103.61,3700.0,77.527,77.542,77.4597,77.5345,3700.0
2013-08-08 14:20:00,103.6,103.66,103.6,103.66,4400.0,77.527,77.5719,77.527,77.5719,4400.0
2013-08-08 14:30:00,103.67,103.68,103.67,103.67,3100.0,77.5794,77.5869,77.5794,77.5794,3100.0
2013-08-08 14:40:00,103.67,103.67,103.57,103.57,1300.0,77.5794,77.5794,77.5046,77.5046,1300.0
2013-08-08 14:50:00,103.65,103.68,103.57,103.58,5100.0,77.5644,77.5869,77.5046,77.512,5100.0
2013-08-08 15:00:00,103.62,103.63,103.46,103.5,6400.0,77.542,77.5495,77.4222,77.4522,6400.0
2013-08-08 15:10:00,103.47,103.54,103.47,103.54,2100.0,77.4297,77.4821,77.4297,77.4821,2100.0
2013-08-08 15:20:00,103.5,103.63,103.5,103.51,4300.0,77.4522,77.5495,77.4522,77.4597,4300.0
2013-08-08 15:30:00,103.58,103.59,103.52,103.58,4300.0,77.512,77.5195,77.4671,77.512,4300.0
2013-08-08 15:40:00,103.56,103.56,103.49,103.52,9500.0,77.4971,77.4971,77.4447,77.4671,9500.0
2013-08-08 15:50:00,103.48,103.52,103.44,103.45,4100.0,77.4372,77.4671,77.4073,77.4148,4100.0
2013-08-09 09:30:00,103.67,103.68,103.46,103.46,8800.0,77.5794,77.5869,77.4222,77.4222,8800.0
2013-08-09 09:40:00,103.54,103.67,103.54,103.64,4000.0,77.4821,77.5794,77.4821,77.5569,4000.0
2013-08-09 09:50:00,103.54,103.57,103.47,103.57,2200.0,77.4821,77.5046,77.4297,77.5046,2200.0
2013-08-09 10:00:00,103.5,103.5,103.5,103.5,200.0,77.4522,77.4522,77.4522,77.4522,200.0
2013-08-09 10:10:00,103.48,103.55,103.48,103.5,3600.0,77.4372,77.4896,77.4372,77.4522,3600.0
2013-08-09 10:20:00,103.5,103.54,103.48,103.48,7900.0,77.4522,77.4821,77.4372,77.4372,7900.0
2013-08-09 10:30:00,103.52,103.52,103.48,103.48,1900.0,77.4671,77.4671,77.4372,77.4372,1900.0
2013-08-09 10:40:00,103.48,103.51,103.4,103.44,8000.0,77.4372,77.4597,77.3773,77.4073,8000.0
2013-08-09 10:50:00,103.41,103.46,103.4,103.46,7700.0,77.3848,77.4222,77.3773,77.4222,7700.0
2013-08-09 11:00:00,103.46,103.46,103.41,103.42,3100.0,77.4222,77.4222,77.3848,77.3923,3100.0
2013-08-09 11:10:00,103.42,103.46,103.41,103.45,2200.0,77.3923,77.4222,77.3848,77.4148,2200.0
2013-08-09 11:20:00,103.44,103.47,103.41,103.41,6000.0,77.4073,77.4297,77.3848,77.3848,6000.0
2013-08-09 11:30:00,103.42,103.44,103.41,103.42,2400.0,77.3923,77.4073,77.3848,77.3923,2400.0
2013-08-09 11:40:00,103.42,103.44,103.41,103.41,2400.0,77.3923,77.4073,77.3848,77.3848,2400.0
2013-08-09 11:50:00,103.42,103.42,103.4,103.4,1800.0,77.3923,77.3923,77.3773,77.3773,1800.0
2013-08-09 12:00:00,103.42,103.42,103.4,103.4,2400.0,77.3923,77.3923,77.3773,77.3773,2400.0
2013-08-09 12:10:00,103.4,103.4,103.39,103.4,3100.0,77.3773,77.3773,77.3699,77.3773,3100.0
2013-08-09 12:20:00,103.4,103.44,103.38,103.44,4900.0,77.3773,77.4073,77.3624,77.4073,4900.0
2013-08-09 12:30:00,103.4,103.4,103.38,103.4,500.0,77.3773,77.3773,77.3624,77.3773,500.0
2013-08-09 12:40:00,103.4,103.44,103.39,103.39,1700.0,77.3773,77.4073,77.3699,77.3699,1700.0
2013-08-09 12:50:00,103.45,103.45,103.38,103.39,1400.0,77.4148,77.4148,77.3624,77.3699,1400.0
2013-08-09 13:00:00,103.45,103.45,103.38,103.42,1800.0,77.4148,77.4148,77.3624,77.3923,1800.0
2013-08-09 13:10:00,103.4,103.42,103.39,103.41,1400.0,77.3773,77.3923,77.3699,77.3848,1400.0
2013-08-09 13:20:00,103.43,103.46,103.38,103.42,3500.0,77.3998,77.4222,77.3624,77.3923,3500.0
2013-08-09 13:30:00,103.39,103.45,103.39,103.39,4300.0,77.3699,77.4148,77.3699,77.3699,4300.0
2013-08-09 13:40:00,103.39,103.44,103.39,103.4,4500.0,77.3699,77.4073,77.3699,77.3773,4500.0
2013-08-09 13:50:00,103.39,103.45,103.39,103.43,2200.0,77.3699,77.4148,77.3699,77.3998,2200.0
2013-08-09 14:00:00,103.41,103.44,103.39,103.39,4600.0,77.3848,77.4073,77.3699,77.3699,4600.0
2013-08-09 14:10:00,103.39,103.44,103.39,103.4,1700.0,77.3699,77.4073,77.3699,77.3773,1700.0
2013-08-09 14:20:00,103.4,103.47,103.4,103.42,1600.0,77.3773,77.4297,77.3773,77.3923,1600.0
2013-08-09 14:30:00,103.41,103.44,103.39,103.44,1000.0,77.3848,77.4073,77.3699,77.4073,1000.0
2013-08-09 14:40:00,103.43,103.55,103.4,103.42,10700.0,77.3998,77.4896,77.3773,77.3923,10700.0
2013-08-09 14:50:00,103.45,103.5,103.41,103.41,1200.0,77.4148,77.4522,77.3848,77.3848,1200.0
2013-08-09 15:00:00,103.49,103.5,103.41,103.42,1800.0,77.4447,77.4522,77.3848,77.3923,1800.0
2013-08-09 15:10:00,103.48,103.48,103.4,103.46,1600.0,77.4372,77.4372,77.3773,77.4222,1600.0
2013-08-09 15:20:00,103.42,103.49,103.41,103.41,8700.0,77.3923,77.4447,77.3848,77.3848,8700.0
2013-08-09 15:30:00,103.42,103.49,103.39,103.45,7700.0,77.3923,77.4447,77.3699,77.4148,7700.0
2013-08-09 15:40:00,103.42,103.44,103.39,103.4,4900.0,77.3923,77.4073,77.3699,77.3773,4900.0
2013-08-09 15:50:00,103.4,103.43,103.39,103.41,10700.0,77.3773,77.3998,77.3699,77.3848,10700.0
2013-08-12 09:30:00,103.41,103.62,103.41,103.61,4300.0,77.3848,77.542,77.3848,77.5345,4300.0
2013-08-12 09:40:00,103.55,103.61,103.49,103.56,1000.0,77.4896,77.5345,77.4447,77.4971,1000.0
2013-08-12 09:50:00,103.51,103.58,103.51,103.55,2400.0,77.4597,77.512,77.4597,77.4896,2400.0
2013-08-12 10:00:00,103.55,103.55,103.41,103.41,4600.0,77.4896,77.4896,77.3848,77.3848,4600.0
2013-08-12 10:10:00,103.41,103.41,103.41,103.41,0.0,77.3848,77.3848,77.3848,77.3848,0.0
2013-08-12 10:20:00,103.55,103.55,103.55,103.55,900.0,77.4896,77.4896,77.4896,77.4896,900.0
2013-08-12 10:30:00,103.55,103.59,103.43,103.52,1800.0,77.4896,77.5195,77.3998,77.4671,1800.0
2013-08-12 10:40:00,103.58,103.6,103.45,103.51,5200.0,77.512,77.527,77.4148,77.4597,5200.0
2013-08-12 10:50:00,103.55,103.59,103.55,103.56,900.0,77.4896,77.5195,77.4896,77.4971,900.0
2013-08-12 11:00:00,103.56,103.61,103.56,103.6,1500.0,77.4971,77.5345,77.4971,77.527,1500.0
2013-08-12 11:10:00,103.6,103.62,103.59,103.59,1400.0,77.527,77.542,77.5195,77.5195,1400.0
2013-08-12 11:20:00,103.59,103.59,103.52,103.53,500.0,77.5195,77.5195,77.4671,77.4746,500.0
2013-08-12 11:30:00,103.6,103.6,103.52,103.53,1800.0,77.527,77.527,77.4671,77.4746,1800.0
2013-08-12 11:40:00,103.6,103.6,103.51,103.52,7600.0,77.527,77.527,77.4597,77.4671,7600.0
2013-08-12 11:50:00,103.51,103.55,103.51,103.52,8100.0,77.4597,77.4896,77.4597,77.4671,8100.0
2013-08-12 12:00:00,103.55,103.6,103.52,103.57,1100.0,77.4896,77.527,77.4671,77.5046,1100.0
2013-08-12 12:10:00,103.58,103.58,103.51,103.58,2400.0,77.512,77.512,77.4597,77.512,2400.0
2013-08-12 12:20:00,103.58,103.58,103.52,103.52,4000.0,77.512,77.512,77.4671,77.4671,4000.0
2013-08-12 12:30:00,103.55,103.55,103.43,103.43,22700.0,77.4896,77.4896,77.3998,77.3998,22700.0
2013-08-12 12:40:00,103.43,103.5,103.42,103.5,14800.0,77.3998,77.4522,77.3923,77.4522,14800.0
2013-08-12 12:50:00,103.51,103.51,103.44,103.44,6100.0,77.4597,77.4597,77.4073,77.4073,6100.0
2013-08-12 13:00:00,103.5,103.59,103.45,103.56,1800.0,77.4522,77.5195,77.4148,77.4971,1800.0
2013-08-12 13:10:00,103.56,103.59,103.47,103.57,3600.0,77.4971,77.5195,77.4297,77.5046,3600.0
2013-08-12 13:20:00,103.53,103.57,103.51,103.55,1300.0,77.4746,77.5046,77.4597,77.4896,1300.0
2013-08-12 13:30:00,103.55,103.57,103.54,103.54,500.0,77.4896,77.5046,77.4821,77.4821,500.0
2013-08-12 13:40:00,103.57,103.57,103.5,103.52,600.0,77.5046,77.5046,77.4522,77.4671,600.0
2013-08-12 13:50:00,103.54,103.57,103.5,103.5,1300.0,77.4821,77.5046,77.4522,77.4522,1300.0
2013-08-12 14:00:00,103.58,103.58,103.52,103.52,400.0,77.512,77.512,77.4671,77.4671,400.0
2013-08-12 14:10:00,103.55,103.55,103.51,103.52,1900.0,77.4896,77.4896,77.4597,77.4671,1900.0
2013-08-12 14:20:00,103.55,103.55,103.5,103.52,5700.0,77.4896,77.4896,77.4522,77.4671,5700.0
2013-08-12 14:30:00,103.51,103.52,103.51,103.52,500.0,77.4597,77.4671,77.4597,77.4671,500.0
2013-08-12 14:40:00,103.53,103.6,103.51,103.59,8300.0,77.4746,77.527,77.4597,77.5195,8300.0
2013-08-12 14:50:00,103.59,103.75,103.59,103.72,6400.0,77.5195,77.6393,77.5195,77.6168,6400.0
2013-08-12 15:00:00,103.62,103.75,103.52,103.75,4700.0,77.542,77.6393,77.4671,77.6393,4700.0
2013-08-12 15:10:00,103.74,103.76,103.6,103.76,700.0,77.6318,77.6467,77.527,77.6467,700.0
2013-08-12 15:20:00,103.76,103.76,103.63,103.68,7400.0,77.6467,77.6467,77.5495,77.5869,7400.0
2013-08-12 15:30:00,103.68,103.68,103.65,103.68,700.0,77.5869,77.5869,77.5644,77.5869,700.0
2013-08-12 15:40:00,103.67,103.68,103.64,103.64,900.0,77.5794,77.5869,77.5569,77.5569,900.0
2013-08-12 15:50:00,103.64,103.65,103.54,103.55,5200.0,77.5569,77.5644,77.4821,77.4896,5200.0
2013-08-13 09:30:00,103.59,103.59,103.55,103.59,15500.0,77.5195,77.5195,77.4896,77.5195,15500.0
2013-08-13 09:40:00,103.55,103.56,103.46,103.47,7200.0,77.4896,77.4971,77.4222,77.4297,7200.0
2013-08-13 09:50:00,103.48,103.48,103.4,103.4,1700.0,77.4372,77.4372,77.3773,77.3773,1700.0
2013-08-13 10:00:00,103.45,103.45,103.39,103.4,1100.0,77.4148,77.4148,77.3699,77.3773,1100.0
2013-08-13 10:10:00,103.4,103.4,103.4,103.4,500.0,77.3773,77.3773,77.3773,77.3773,500.0
2013-08-13 10:20:00,103.32,103.4,103.29,103.31,4400.0,77.3175,77.3773,77.295,77.31,4400.0
2013-08-13 10:30:00,103.3,103.35,103.24,103.32,6800.0,77.3025,77.3399,77.2576,77.3175,6800.0
2013-08-13 10:40:00,103.31,103.31,103.31,103.31,300.0,77.31,77.31,77.31,77.31,300.0
2013-08-13 10:50:00,103.25,103.25,103.2,103.2,2400.0,77.2651,77.2651,77.2277,77.2277,2400.0
2013-08-13 11:00:00,103.2,103.21,103.17,103.17,9800.0,77.2277,77.2352,77.2052,77.2052,9800.0
2013-08-13 11:10:00,103.11,103.21,103.1,103.1,2400.0,77.1603,77.2352,77.1528,77.1528,2400.0
2013-08-13 11:20:00,103.21,103.21,103.12,103.12,2100.0,77.2352,77.2352,77.1678,77.1678,2100.0
2013-08-13 11:30:00,103.19,103.19,103.11,103.11,800.0,77.2202,77.2202,77.1603,77.1603,800.0
2013-08-13 11:40:00,103.12,103.12,103.12,103.12,100.0,77.1678,77.1678,77.1678,77.1678,100.0
2013-08-13 11:50:00,103.13,103.17,103.11,103.12,4800.0,77.1753,77.2052,77.1603,77.1678,4800.0
2013-08-13 12:00:00,103.1,103.15,103.04,103.04,3500.0,77.1528,77.1903,77.1079,77.1079,3500.0
2013-08-13 12:10:00,103.07,103.08,103.05,103.05,1300.0,77.1304,77.1379,77.1154,77.1154,1300.0
2013-08-13 12:20:00,103.06,103.08,102.84,102.84,9700.0,77.1229,77.1379,76.9583,76.9583,9700.0
2013-08-13 12:30:00,102.85,102.88,102.85,102.88,1000.0,76.9658,76.9882,76.9658,76.9882,1000.0
2013-08-13 12:40:00,102.85,102.86,102.85,102.85,1600.0,76.9658,76.9732,76.9658,76.9658,1600.0
2013-08-13 12:50:00,102.85,102.87,102.85,102.87,900.0,76.9658,76.9807,76.9658,76.9807,900.0
2013-08-13 13:00:00,102.87,102.89,102.85,102.89,4800.0,76.9807,76.9957,76.9658,76.9957,4800.0
2013-08-13 13:10:00,102.85,102.92,102.85,102.87,7100.0,76.9658,77.0181,76.9658,76.9807,7100.0
2013-08-13 13:20:00,102.85,102.88,102.85,102.85,3200.0,76.9658,76.9882,76.9658,76.9658,3200.0
2013-08-13 13:30:00,102.85,102.97,102.85,102.86,15400.0,76.9658,77.0556,76.9658,76.9732,15400.0
2013-08-13 13:40:00,102.87,102.95,102.86,102.87,4100.0,76.9807,77.0406,76.9732,76.9807,4100.0
2013-08-13 13:50:00,102.87,102.95,102.86,102.87,3000.0,76.9807,77.0406,76.9732,76.9807,3000.0
2013-08-13 14:00:00,102.87,102.98,102.86,102.91,13200.0,76.9807,77.063,76.9732,77.0107,13200.0
2013-08-13 14:10:00,102.87,102.93,102.85,102.87,5000.0,76.9807,77.0256,76.9658,76.9807,5000.0
2013-08-13 14:20:00,102.87,102.88,102.85,102.85,4800.0,76.9807,76.9882,76.9658,76.9658,4800.0
2013-08-13 14:30:00,102.87,102.88,102.85,102.86,4700.0,76.9807,76.9882,76.9658,76.9732,4700.0
2013-08-13 14:40:00,102.86,102.87,102.85,102.86,5800.0,76.9732,76.9807,76.9658,76.9732,5800.0
2013-08-13 14:50:00,102.85,102.87,102.85,102.86,3800.0,76.9658,76.9807,76.9658,76.9732,3800.0
2013-08-13 15:00:00,102.86,102.88,102.85,102.86,4600.0,76.9732,76.9882,76.9658,76.9732,4600.0
2013-08-13 15:10:00,102.87,102.87,102.85,102.87,4700.0,76.9807,76.9807,76.9658,76.9807,4700.0
2013-08-13 15:20:00,102.85,102.9,102.85,102.9,7600.0,76.9658,77.0032,76.9658,77.0032,7600.0
2013-08-13 15:30:00,102.85,102.91,102.85,102.91,3300.0,76.9658,77.0107,76.9658,77.0107,3300.0
2013-08-13 15:40:00,102.86,102.87,102.85,102.86,4000.0,76.9732,76.9807,76.9658,76.9732,4000.0
2013-08-13 15:50:00,102.88,102.89,102.85,102.89,4600.0,76.9882,76.9957,76.9658,76.9957,4600.0
2013-08-14 09:30:00,102.86,103.25,102.86,102.93,12200.0,76.9732,77.2651,76.9732,77.0256,12200.0
2013-08-14 09:40:00,102.92,102.97,102.8,102.83,15000.0,77.0181,77.0556,76.9283,76.9508,15000.0
2013-08-14 09:50:00,102.82,102.85,102.8,102.85,2100.0,76.9433,76.9658,76.9283,76.9658,2100.0
2013-08-14 10:00:00,102.89,102.89,102.8,102.88,4600.0,76.9957,76.9957,76.9283,76.9882,4600.0
2013-08-14 10:10:00,102.88,102.88,102.8,102.84,6400.0,76.9882,76.9882,76.9283,76.9583,6400.0
2013-08-14 10:20:00,102.84,102.84,102.8,102.81,2500.0,76.9583,76.9583,76.9283,76.9358,2500.0
2013-08-14 10:30:00,102.8,102.86,102.8,102.86,3800.0,76.9283,76.9732,76.9283,76.9732,3800.0
2013-08-14 10:40:00,102.81,102.81,102.79,102.8,3600.0,76.9358,76.9358,76.9209,76.9283,3600.0
2013-08-14 10:50:00,102.79,102.86,102.78,102.79,4400.0,76.9209,76.9732,76.9134,76.9209,4400.0
2013-08-14 11:00:00,102.78,102.84,102.77,102.79,3000.0,76.9134,76.9583,76.9059,76.9209,3000.0
2013-08-14 11:10:00,102.8,102.82,102.77,102.77,4200.0,76.9283,76.9433,76.9059,76.9059,4200.0
2013-08-14 11:20:00,102.76,102.78,102.76,102.76,1600.0,76.8984,76.9134,76.8984,76.8984,1600.0
2013-08-14 11:30:00,102.76,102.81,102.76,102.81,2300.0,76.8984,76.9358,76.8984,76.9358,2300.0
2013-08-14 11:40:00,102.76,102.86,102.76,102.86,3600.0,76.8984,76.9732,76.8984,76.9732,3600.0
2013-08-14 11:50:00,102.83,102.83,102.76,102.78,2000.0,76.9508,76.9508,76.8984,76.9134,2000.0
2013-08-14 12:00:00,102.77,102.77,102.77,102.77,1400.0,76.9059,76.9059,76.9059,76.9059,1400.0
2013-08-14 12:10:00,102.76,102.83,102.76,102.77,2000.0,76.8984,76.9508,76.8984,76.9059,2000.0
2013-08-14 12:20:00,102.82,102.83,102.77,102.81,1800.0,76.9433,76.9508,76.9059,76.9358,1800.0
2013-08-14 12:30:00,102.81,102.82,102.8,102.81,3700.0,76.9358,76.9433,76.9283,76.9358,3700.0
2013-08-14 12:40:00,102.81,102.81,102.8,102.81,3400.0,76.9358,76.9358,76.9283,76.9358,3400.0
2013-08-14 12:50:00,102.81,102.81,102.76,102.76,4800.0,76.9358,76.9358,76.8984,76.8984,4800.0
2013-08-14 13:00:00,102.81,102.82,102.76,102.76,4200.0,76.9358,76.9433,76.8984,76.8984,4200.0
2013-08-14 13:10:00,102.79,102.82,102.76,102.81,5000.0,76.9209,76.9433,76.8984,76.9358,5000.0
2013-08-14 13:20:00,102.81,102.81,102.76,102.76,8200.0,76.9358,76.9358,76.8984,76.8984,8200.0
2013-08-14 13:30:00,102.78,102.8,102.76,102.78,2400.0,76.9134,76.9283,76.8984,76.9134,2400.0
2013-08-14 13:40:00,102.78,102.81,102.76,102.81,3700.0,76.9134,76.9358,76.8984,76.9358,3700.0
2013-08-14 13:50:00,102.81,102.86,102.77,102.86,4200.0,76.9358,76.9732,76.9059,76.9732,4200.0
2013-08-14 14:00:00,102.77,102.86,102.77,102.78,5300.0,76.9059,76.9732,76.9059,76.9134,5300.0
2013-08-14 14:10:00,102.85,102.85,102.78,102.79,1500.0,76.9658,76.9658,76.9134,76.9209,1500.0
2013-08-14 14:20:00,102.79,102.79,102.78,102.79,2300.0,76.9209,76.9209,76.9134,76.9209,2300.0
2013-08-14 14:30:00,102.8,102.81,102.78,102.81,2500.0,76.9283,76.9358,76.9134,76.9358,2500.0
2013-08-14 14:40:00,102.78,102.83,102.78,102.81,3600.0,76.9134,76.9508,76.9134,76.9358,3600.0
2013-08-14 14:50:00,102.8,102.83,102.77,102.77,10100.0,76.9283,76.9508,76.9059,76.9059,10100.0
2013-08-14 15:00:00,102.78,102.82,102.77,102.77,6300.0,76.9134,76.9433,76.9059,76.9059,6300.0
2013-08-14 15:10:00,102.8,102.83,102.76,102.76,10600.0,76.9283,76.9508,76.8984,76.8984,10600.0
2013-08-14 15:20:00,102.76,102.77,102.66,102.77,29600.0,76.8984,76.9059,76.8236,76.9059,29600.0
2013-08-14 15:30:00,102.7,102.73,102.7,102.73,3400.0,76.8535,76.876,76.8535,76.876,3400.0
2013-08-14 15:40:00,102.71,102.93,102.71,102.8,19400.0,76.861,77.0256,76.861,76.9283,19400.0
2013-08-14 15:50:00,102.78,102.94,102.78,102.86,26700.0,76.9134,77.0331,76.9134,76.9732,26700.0
2013-08-15 09:30:00,102.22,102.44,102.11,102.44,6900.0,76.4943,76.6589,76.412,76.6589,6900.0
2013-08-15 09:40:00,102.23,102.23,102.23,102.23,100.0,76.5018,76.5018,76.5018,76.5018,100.0
2013-08-15 09:50:00,102.4,102.4,102.21,102.26,8300.0,76.629,76.629,76.4868,76.5242,8300.0
2013-08-15 10:00:00,102.27,102.29,102.21,102.29,8800.0,76.5317,76.5467,76.4868,76.5467,8800.0
2013-08-15 10:10:00,102.28,102.34,102.27,102.32,2400.0,76.5392,76.5841,76.5317,76.5691,2400.0
2013-08-15 10:20:00,102.37,102.38,102.26,102.3,8600.0,76.6066,76.614,76.5242,76.5542,8600.0
2013-08-15 10:30:00,102.3,102.39,102.21,102.24,8500.0,76.5542,76.6215,76.4868,76.5093,8500.0
2013-08-15 10:40:00,102.34,102.34,102.3,102.33,5000.0,76.5841,76.5841,76.5542,76.5766,5000.0
2013-08-15 10:50:00,102.31,102.34,102.3,102.3,7100.0,76.5617,76.5841,76.5542,76.5542,7100.0
2013-08-15 11:00:00,102.3,102.35,102.3,102.35,5200.0,76.5542,76.5916,76.5542,76.5916,5200.0
2013-08-15 11:10:00,102.37,102.39,102.34,102.34,5600.0,76.6066,76.6215,76.5841,76.5841,5600.0
2013-08-15 11:20:00,102.34,102.37,102.32,102.33,1800.0,76.5841,76.6066,76.5691,76.5766,1800.0
2013-08-15 11:30:00,102.33,102.42,102.32,102.42,4600.0,76.5766,76.644,76.5691,76.644,4600.0
2013-08-15 11:40:00,102.45,102.63,102.41,102.43,3300.0,76.6664,76.8011,76.6365,76.6515,3300.0
2013-08-15 11:50:00,102.39,102.47,102.33,102.35,13000.0,76.6215,76.6814,76.5766,76.5916,13000.0
2013-08-15 12:00:00,102.35,102.42,102.17,102.32,23100.0,76.5916,76.644,76.4569,76.5691,23100.0
2013-08-15 12:10:00,102.39,102.4,102.31,102.33,4500.0,76.6215,76.629,76.5617,76.5766,4500.0
2013-08-15 12:20:00,102.4,102.4,102.31,102.33,3200.0,76.629,76.629,76.5617,76.5766,3200.0
2013-08-15 12:30:00,102.32,102.35,102.31,102.32,7700.0,76.5691,76.5916,76.5617,76.5691,7700.0
2013-08-15 12:40:00,102.31,102.38,102.31,102.31,7400.0,76.5617,76.614,76.5617,76.5617,7400.0
2013-08-15 12:50:00,102.32,102.37,102.31,102.37,600.0,76.5691,76.6066,76.5617,76.6066,600.0
2013-08-15 13:00:00,102.39,102.39,102.31,102.36,5200.0,76.6215,76.6215,76.5617,76.5991,5200.0
2013-08-15 13:10:00,102.39,102.39,102.28,102.31,16800.0,76.6215,76.6215,76.5392,76.5617,16800.0
2013-08-15 13:20:00,102.37,102.37,102.27,102.27,3500.0,76.6066,76.6066,76.5317,76.5317,3500.0
2013-08-15 13:30:00,102.28,102.31,102.23,102.31,900.0,76.5392,76.5617,76.5018,76.5617,900.0
2013-08-15 13:40:00,102.27,102.27,102.26,102.27,300.0,76.5317,76.5317,76.5242,76.5317,300.0
2013-08-15 13:50:00,102.38,102.38,102.3,102.3,1200.0,76.614,76.614,76.5542,76.5542,1200.0
2013-08-15 14:00:00,102.31,102.37,102.25,102.31,7100.0,76.5617,76.6066,76.5168,76.5617,7100.0
2013-08-15 14:10:00,102.31,102.34,102.25,102.31,19900.0,76.5617,76.5841,76.5168,76.5617,19900.0
2013-08-15 14:20:00,102.31,102.34,102.26,102.3,8800.0,76.5617,76.5841,76.5242,76.5542,8800.0
2013-08-15 14:30:00,102.32,102.36,102.29,102.31,3300.0,76.5691,76.5991,76.5467,76.5617,3300.0
2013-08-15 14:40:00,102.3,102.37,102.3,102.31,6200.0,76.5542,76.6066,76.5542,76.5617,6200.0
2013-08-15 14:50:00,102.32,102.35,102.29,102.32,10200.0,76.5691,76.5916,76.5467,76.5691,10200.0
2013-08-15 15:00:00,102.32,102.34,102.29,102.34,11600.0,76.5691,76.5841,76.5467,76.5841,11600.0
2013-08-15 15:10:00,102.3,102.34,102.29,102.32,5100.0,76.5542,76.5841,76.5467,76.5691,5100.0
2013-08-15 15:20:00,102.31,102.32,102.25,102.31,11300.0,76.5617,76.5691,76.5168,76.5617,11300.0
2013-08-15 15:30:00,102.3,102.34,102.3,102.32,9200.0,76.5542,76.5841,76.5542,76.5691,9200.0
2013-08-15 15:40:00,102.32,102.34,102.31,102.34,14500.0,76.5691,76.5841,76.5617,76.5841,14500.0
2013-08-15 15:50:00,102.33,102.34,102.31,102.33,22300.0,76.5766,76.5841,76.5617,76.5766,22300.0
2013-08-16 09:30:00,102.19,102.35,102.15,102.17,18700.0,76.4719,76.5916,76.4419,76.4569,18700.0
2013-08-16 09:40:00,102.16,102.2,102.15,102.2,2400.0,76.4494,76.4793,76.4419,76.4793,2400.0
2013-08-16 09:50:00,102.37,102.37,102.22,102.22,600.0,76.6066,76.6066,76.4943,76.4943,600.0
2013-08-16 10:00:00,102.28,102.38,102.2,102.38,26000.0,76.5392,76.614,76.4793,76.614,26000.0
2013-08-16 10:10:00,102.37,102.55,102.32,102.55,2400.0,76.6066,76.7413,76.5691,76.7413,2400.0
2013-08-16 10:20:00,102.53,102.57,102.23,102.31,3200.0,76.7263,76.7562,76.5018,76.5617,3200.0
2013-08-16 10:30:00,102.31,102.31,102.21,102.27,4300.0,76.5617,76.5617,76.4868,76.5317,4300.0
2013-08-16 10:40:00,102.32,102.42,102.29,102.33,5200.0,76.5691,76.644,76.5467,76.5766,5200.0
2013-08-16 10:50:00,102.36,102.5,102.35,102.47,3300.0,76.5991,76.7038,76.5916,76.6814,3300.0
2013-08-16 11:00:00,102.5,102.5,102.35,102.37,6500.0,76.7038,76.7038,76.5916,76.6066,6500.0
2013-08-16 11:10:00,102.35,102.4,102.26,102.26,9700.0,76.5916,76.629,76.5242,76.5242,9700.0
2013-08-16 11:20:00,102.34,102.38,102.25,102.35,16800.0,76.5841,76.614,76.5168,76.5916,16800.0
2013-08-16 11:30:00,102.25,102.4,102.25,102.34,3900.0,76.5168,76.629,76.5168,76.5841,3900.0
2013-08-16 11:40:00,102.38,102.4,102.35,102.35,3000.0,76.614,76.629,76.5916,76.5916,3000.0
2013-08-16 11:50:00,102.35,102.39,102.35,102.37,3600.0,76.5916,76.6215,76.5916,76.6066,3600.0
2013-08-16 12:00:00,102.36,102.36,102.35,102.36,1400.0,76.5991,76.5991,76.5916,76.5991,1400.0
2013-08-16 12:10:00,102.35,102.38,102.35,102.37,3400.0,76.5916,76.614,76.5916,76.6066,3400.0
2013-08-16 12:20:00,102.35,102.36,102.35,102.36,4200.0,76.5916,76.5991,76.5916,76.5991,4200.0
2013-08-16 12:30:00,102.37,102.37,102.35,102.37,3700.0,76.6066,76.6066,76.5916,76.6066,3700.0
2013-08-16 12:40:00,102.35,102.36,102.35,102.35,4100.0,76.5916,76.5991,76.5916,76.5916,4100.0
2013-08-16 12:50:00,102.35,102.35,102.23,102.33,25800.0,76.5916,76.5916,76.5018,76.5766,25800.0
2013-08-16 13:00:00,102.33,102.35,102.3,102.31,6500.0,76.5766,76.5916,76.5542,76.5617,6500.0
2013-08-16 13:10:00,102.31,102.31,102.3,102.31,4700.0,76.5617,76.5617,76.5542,76.5617,4700.0
2013-08-16 13:20:00,102.31,102.32,102.19,102.21,7700.0,76.5617,76.5691,76.4719,76.4868,7700.0
2013-08-16 13:30:00,102.23,102.31,102.2,102.25,5100.0,76.5018,76.5617,76.4793,76.5168,5100.0
2013-08-16 13:40:00,102.26,102.31,102.1,102.16,5600.0,76.5242,76.5617,76.4045,76.4494,5600.0
2013-08-16 13:50:00,102.2,102.25,102.08,102.09,2000.0,76.4793,76.5168,76.3895,76.397,2000.0
2013-08-16 14:00:00,102.1,102.2,102.06,102.2,3200.0,76.4045,76.4793,76.3746,76.4793,3200.0
2013-08-16 14:10:00,102.21,102.24,102.2,102.2,700.0,76.4868,76.5093,76.4793,76.4793,700.0
2013-08-16 14:20:00,102.21,102.22,102.06,102.08,3600.0,76.4868,76.4943,76.3746,76.3895,3600.0
2013-08-16 14:30:00,102.09,102.18,102.08,102.08,2900.0,76.397,76.4644,76.3895,76.3895,2900.0
2013-08-16 14:40:00,102.18,102.18,102.08,102.11,6200.0,76.4644,76.4644,76.3895,76.412,6200.0
2013-08-16 14:50:00,102.11,102.15,102.06,102.09,8000.0,76.412,76.4419,76.3746,76.397,8000.0
2013-08-16 15:00:00,102.08,102.09,101.98,101.98,16900.0,76.3895,76.397,76.3147,76.3147,16900.0
2013-08-16 15:10:00,101.98,102.04,101.98,102.0,10500.0,76.3147,76.3596,76.3147,76.3297,10500.0
2013-08-16 15:20:00,102.0,102.0,101.96,101.98,12800.0,76.3297,76.3297,76.2997,76.3147,12800.0
2013-08-16 15:30:00,101.98,101.98,101.91,101.91,15700.0,76.3147,76.3147,76.2623,76.2623,15700.0
2013-08-16 15:40:00,101.91,101.92,101.9,101.9,18500.0,76.2623,76.2698,76.2548,76.2548,18500.0
2013-08-16 15:50:00,101.91,101.95,101.89,101.95,18300.0,76.2623,76.2923,76.2474,76.2923,18300.0
2013-08-19 09:30:00,101.99,102.41,101.9,102.06,13400.0,76.3222,76.6365,76.2548,76.3746,13400.0
2013-08-19 09:40:00,102.11,102.19,102.05,102.15,4400.0,76.412,76.4719,76.3671,76.4419,4400.0
2013-08-19 09:50:00,102.05,102.15,102.05,102.15,1700.0,76.3671,76.4419,76.3671,76.4419,1700.0
2013-08-19 10:00:00,102.08,102.14,102.05,102.05,2300.0,76.3895,76.4344,76.3671,76.3671,2300.0
2013-08-19 10:10:00,102.11,102.12,102.0,102.0,5100.0,76.412,76.4195,76.3297,76.3297,5100.0
2013-08-19 10:20:00,102.01,102.01,101.94,101.97,4100.0,76.3372,76.3372,76.2848,76.3072,4100.0
2013-08-19 10:30:00,101.94,101.97,101.89,101.9,11100.0,76.2848,76.3072,76.2474,76.2548,11100.0
2013-08-19 10:40:00,101.9,101.99,101.9,101.98,7000.0,76.2548,76.3222,76.2548,76.3147,7000.0
2013-08-19 10:50:00,101.99,102.06,101.99,102.04,3400.0,76.3222,76.3746,76.3222,76.3596,3400.0
2013-08-19 11:00:00,102.05,102.06,101.95,101.95,1600.0,76.3671,76.3746,76.2923,76.2923,1600.0
2013-08-19 11:10:00,101.95,102.0,101.89,101.96,6500.0,76.2923,76.3297,76.2474,76.2997,6500.0
2013-08-19 11:20:00,101.9,101.96,101.9,101.91,2300.0,76.2548,76.2997,76.2548,76.2623,2300.0
2013-08-19 11:30:00,101.92,101.95,101.92,101.95,1800.0,76.2698,76.2923,76.2698,76.2923,1800.0
2013-08-19 11:40:00,101.95,101.96,101.9,101.92,1200.0,76.2923,76.2997,76.2548,76.2698,1200.0
2013-08-19 11:50:00,101.91,101.92,101.9,101.9,2600.0,76.2623,76.2698,76.2548,76.2548,2600.0
2013-08-19 12:00:00,101.91,101.91,101.79,101.82,14400.0,76.2623,76.2623,76.1725,76.195,14400.0
2013-08-19 12:10:00,101.81,101.85,101.81,101.85,500.0,76.1875,76.2174,76.1875,76.2174,500.0
2013-08-19 12:20:00,101.85,101.85,101.84,101.84,2600.0,76.2174,76.2174,76.2099,76.2099,2600.0
2013-08-19 12:30:00,101.84,101.85,101.84,101.84,1200.0,76.2099,76.2174,76.2099,76.2099,1200.0
2013-08-19 12:40:00,101.84,101.85,101.79,101.84,2400.0,76.2099,76.2174,76.1725,76.2099,2400.0
2013-08-19 12:50:00,101.85,101.85,101.81,101.85,49500.0,76.2174,76.2174,76.1875,76.2174,49500.0
2013-08-19 13:00:00,101.94,101.95,101.85,101.93,2900.0,76.2848,76.2923,76.2174,76.2773,2900.0
2013-08-19 13:10:00,101.88,101.95,101.75,101.75,2600.0,76.2399,76.2923,76.1426,76.1426,2600.0
2013-08-19 13:20:00,101.74,101.8,101.72,101.79,7400.0,76.1351,76.18,76.1201,76.1725,7400.0
2013-08-19 13:30:00,101.79,101.79,101.77,101.78,400.0,76.1725,76.1725,76.1576,76.165,400.0
2013-08-19 13:40:00,101.78,101.78,101.78,101.78,300.0,76.165,76.165,76.165,76.165,300.0
2013-08-19 13:50:00,101.77,101.79,101.74,101.77,4200.0,76.1576,76.1725,76.1351,76.1576,4200.0
2013-08-19 14:00:00,101.79,101.8,101.76,101.76,5800.0,76.1725,76.18,76.1501,76.1501,5800.0
2013-08-19 14:10:00,101.75,101.77,101.75,101.77,1100.0,76.1426,76.1576,76.1426,76.1576,1100.0
2013-08-19 14:20:00,101.8,101.8,101.74,101.75,900.0,76.18,76.18,76.1351,76.1426,900.0
2013-08-19 14:30:00,101.8,101.8,101.75,101.79,7400.0,76.18,76.18,76.1426,76.1725,7400.0
2013-08-19 14:40:00,101.79,101.8,101.77,101.79,2400.0,76.1725,76.18,76.1576,76.1725,2400.0
2013-08-19 14:50:00,101.79,101.87,101.79,101.85,3400.0,76.1725,76.2324,76.1725,76.2174,3400.0
2013-08-19 15:00:00,101.85,101.86,101.82,101.82,2400.0,76.2174,76.2249,76.195,76.195,2400.0
2013-08-19 15:10:00,101.8,101.81,101.8,101.81,1600.0,76.18,76.1875,76.18,76.1875,1600.0
2013-08-19 15:20:00,101.85,101.86,101.81,101.86,1800.0,76.2174,76.2249,76.1875,76.2249,1800.0
2013-08-19 15:30:00,101.81,101.85,101.81,101.85,1100.0,76.1875,76.2174,76.1875,76.2174,1100.0
2013-08-19 15:40:00,101.82,101.85,101.65,101.66,23900.0,76.195,76.2174,76.0678,76.0752,23900.0
2013-08-19 15:50:00,101.72,102.16,101.64,101.64,81500.0,76.1201,76.4494,76.0603,76.0603,81500.0
2013-08-20 09:30:00,101.91,102.06,101.88,102.06,17400.0,76.2623,76.3746,76.2399,76.3746,17400.0
2013-08-20 09:40:00,101.93,101.94,101.89,101.89,1100.0,76.2773,76.2848,76.2474,76.2474,1100.0
2013-08-20 09:50:00,101.97,101.97,101.9,101.92,2600.0,76.3072,76.3072,76.2548,76.2698,2600.0
2013-08-20 10:00:00,101.92,101.92,101.91,101.92,1600.0,76.2698,76.2698,76.2623,76.2698,1600.0
2013-08-20 10:10:00,101.92,101.92,101.89,101.9,6000.0,76.2698,76.2698,76.2474,76.2548,6000.0
2013-08-20 10:20:00,101.91,101.91,101.91,101.91,1900.0,76.2623,76.2623,76.2623,76.2623,1900.0
2013-08-20 10:30:00,101.91,101.91,101.88,101.89,8400.0,76.2623,76.2623,76.2399,76.2474,8400.0
2013-08-20 10:40:00,101.9,101.9,101.88,101.88,2800.0,76.2548,76.2548,76.2399,76.2399,2800.0
2013-08-20 10:50:00,101.86,101.88,101.85,101.88,1700.0,76.2249,76.2399,76.2174,76.2399,1700.0
2013-08-20 11:00:00,101.87,101.87,101.84,101.86,3000.0,76.2324,76.2324,76.2099,76.2249,3000.0
2013-08-20 11:10:00,101.84,101.87,101.84,101.86,4800.0,76.2099,76.2324,76.2099,76.2249,4800.0
2013-08-20 11:20:00,101.85,101.86,101.85,101.86,6400.0,76.2174,76.2249,76.2174,76.2249,6400.0
2013-08-20 11:30:00,101.86,101.9,101.86,101.87,1900.0,76.2249,76.2548,76.2249,76.2324,1900.0
2013-08-20 11:40:00,101.9,101.9,101.88,101.88,2600.0,76.2548,76.2548,76.2399,76.2399,2600.0
2013-08-20 11:50:00,101.88,101.9,101.87,101.89,3500.0,76.2399,76.2548,76.2324,76.2474,3500.0
2013-08-20 12:00:00,101.88,101.95,101.88,101.9,3100.0,76.2399,76.2923,76.2399,76.2548,3100.0
2013-08-20 12:10:00,101.92,101.93,101.9,101.93,2400.0,76.2698,76.2773,76.2548,76.2773,2400.0
2013-08-20 12:20:00,101.93,101.94,101.93,101.93,600.0,76.2773,76.2848,76.2773,76.2773,600.0
2013-08-20 12:30:00,101.93,101.93,101.89,101.89,800.0,76.2773,76.2773,76.2474,76.2474,800.0
2013-08-20 12:40:00,101.92,101.93,101.92,101.93,1000.0,76.2698,76.2773,76.2698,76.2773,1000.0
2013-08-20 12:50:00,101.91,102.17,101.91,102.15,3400.0,76.2623,76.4569,76.2623,76.4419,3400.0
2013-08-20 13:00:00,102.1,102.28,101.9,102.11,4800.0,76.4045,76.5392,76.2548,76.412,4800.0
2013-08-20 13:10:00,102.12,102.14,102.12,102.14,600.0,76.4195,76.4344,76.4195,76.4344,600.0
2013-08-20 13:20:00,102.12,102.14,102.11,102.14,2400.0,76.4195,76.4344,76.412,76.4344,2400.0
2013-08-20 13:30:00,102.1,102.16,102.1,102.16,13800.0,76.4045,76.4494,76.4045,76.4494,13800.0
2013-08-20 13:40:00,102.14,102.15,102.1,102.15,70300.0,76.4344,76.4419,76.4045,76.4419,70300.0
2013-08-20 13:50:00,102.14,102.14,102.11,102.11,800.0,76.4344,76.4344,76.412,76.412,800.0
2013-08-20 14:00:00,102.1,102.18,102.1,102.15,5200.0,76.4045,76.4644,76.4045,76.4419,5200.0
2013-08-20 14:10:00,102.16,102.18,102.15,102.18,11400.0,76.4494,76.4644,76.4419,76.4644,11400.0
2013-08-20 14:20:00,102.18,102.2,102.15,102.18,17200.0,76.4644,76.4793,76.4419,76.4644,17200.0
2013-08-20 14:30:00,102.15,102.18,102.15,102.15,1200.0,76.4419,76.4644,76.4419,76.4419,1200.0
2013-08-20 14:40:00,102.19,102.53,102.16,102.3,99400.0,76.4719,76.7263,76.4494,76.5542,99400.0
2013-08-20 14:50:00,102.3,102.37,102.19,102.19,12200.0,76.5542,76.6066,76.4719,76.4719,12200.0
2013-08-20 15:00:00,102.23,102.24,102.15,102.16,5100.0,76.5018,76.5093,76.4419,76.4494,5100.0
2013-08-20 15:10:00,102.16,102.19,102.15,102.15,5400.0,76.4494,76.4719,76.4419,76.4419,5400.0
2013-08-20 15:20:00,102.18,102.19,102.15,102.16,4800.0,76.4644,76.4719,76.4419,76.4494,4800.0
2013-08-20 15:30:00,102.15,102.17,102.15,102.17,6600.0,76.4419,76.4569,76.4419,76.4569,6600.0
2013-08-20 15:40:00,102.15,102.17,102.15,102.15,3900.0,76.4419,76.4569,76.4419,76.4419,3900.0
2013-08-20 15:50:00,102.15,102.16,102.15,102.15,14100.0,76.4419,76.4494,76.4419,76.4419,14100.0
2013-08-21 09:30:00,101.96,101.96,101.76,101.81,53100.0,76.2997,76.2997,76.1501,76.1875,53100.0
2013-08-21 09:40:00,101.88,101.88,101.77,101.88,38000.0,76.2399,76.2399,76.1576,76.2399,38000.0
2013-08-21 09:50:00,101.89,101.98,101.85,101.98,15100.0,76.2474,76.3147,76.2174,76.3147,15100.0
2013-08-21 10:00:00,101.98,101.98,101.9,101.94,26200.0,76.3147,76.3147,76.2548,76.2848,26200.0
2013-08-21 10:10:00,101.9,102.04,101.87,102.0,12900.0,76.2548,76.3596,76.2324,76.3297,12900.0
2013-08-21 10:20:00,101.95,102.12,101.86,101.86,39700.0,76.2923,76.4195,76.2249,76.2249,39700.0
2013-08-21 10:30:00,101.97,102.06,101.96,102.06,9300.0,76.3072,76.3746,76.2997,76.3746,9300.0
2013-08-21 10:40:00,102.07,102.1,102.0,102.0,11200.0,76.3821,76.4045,76.3297,76.3297,11200.0
2013-08-21 10:50:00,102.15,102.15,101.85,101.85,19100.0,76.4419,76.4419,76.2174,76.2174,19100.0
2013-08-21 11:00:00,102.04,102.07,101.9,102.07,16800.0,76.3596,76.3821,76.2548,76.3821,16800.0
2013-08-21 11:10:00,102.1,102.1,102.0,102.0,900.0,76.4045,76.4045,76.3297,76.3297,900.0
2013-08-21 11:20:00,102.0,102.07,102.0,102.0,2600.0,76.3297,76.3821,76.3297,76.3297,2600.0
2013-08-21 11:30:00,102.01,102.09,101.94,102.05,51500.0,76.3372,76.397,76.2848,76.3671,51500.0
2013-08-21 11:40:00,102.01,102.03,102.0,102.03,6200.0,76.3372,76.3521,76.3297,76.3521,6200.0
2013-08-21 11:50:00,102.02,102.07,101.87,101.87,22200.0,76.3446,76.3821,76.2324,76.2324,22200.0
2013-08-21 12:00:00,101.88,101.97,101.86,101.94,3100.0,76.2399,76.3072,76.2249,76.2848,3100.0
2013-08-21 12:10:00,101.93,102.01,101.93,102.0,3000.0,76.2773,76.3372,76.2773,76.3297,3000.0
2013-08-21 12:20:00,101.98,101.99,101.93,101.96,6300.0,76.3147,76.3222,76.2773,76.2997,6300.0
2013-08-21 12:30:00,101.96,101.99,101.86,101.86,5200.0,76.2997,76.3222,76.2249,76.2249,5200.0
2013-08-21 12:40:00,101.95,101.95,101.91,101.94,800.0,76.2923,76.2923,76.2623,76.2848,800.0
2013-08-21 12:50:00,101.87,101.94,101.87,101.94,2100.0,76.2324,76.2848,76.2324,76.2848,2100.0
2013-08-21 13:00:00,101.94,101.94,101.86,101.9,7600.0,76.2848,76.2848,76.2249,76.2548,7600.0
2013-08-21 13:10:00,101.91,101.91,101.88,101.89,1900.0,76.2623,76.2623,76.2399,76.2474,1900.0
2013-08-21 13:20:00,101.88,101.88,101.84,101.87,9000.0,76.2399,76.2399,76.2099,76.2324,9000.0
2013-08-21 13:30:00,101.88,102.0,101.87,101.87,5300.0,76.2399,76.3297,76.2324,76.2324,5300.0
2013-08-21 13:40:00,101.97,101.97,101.9,101.9,300.0,76.3072,76.3072,76.2548,76.2548,300.0
2013-08-21 13:50:00,101.87,101.97,101.87,101.97,3500.0,76.2324,76.3072,76.2324,76.3072,3500.0
2013-08-21 14:00:00,101.89,101.99,101.86,101.86,1200.0,76.2474,76.3222,76.2249,76.2249,1200.0
2013-08-21 14:10:00,101.88,101.95,101.86,101.95,1100.0,76.2399,76.2923,76.2249,76.2923,1100.0
2013-08-21 14:20:00,101.97,101.98,101.9,101.93,3400.0,76.3072,76.3147,76.2548,76.2773,3400.0
2013-08-21 14:30:00,101.91,101.91,101.91,101.91,100.0,76.2623,76.2623,76.2623,76.2623,100.0
2013-08-21 14:40:00,101.9,101.91,101.9,101.91,2700.0,76.2548,76.2623,76.2548,76.2623,2700.0
2013-08-21 14:50:00,101.94,101.97,101.9,101.9,4000.0,76.2848,76.3072,76.2548,76.2548,4000.0
2013-08-21 15:00:00,101.9,101.95,101.9,101.9,12700.0,76.2548,76.2923,76.2548,76.2548,12700.0
2013-08-21 15:10:00,101.88,101.92,101.88,101.9,3900.0,76.2399,76.2698,76.2399,76.2548,3900.0
2013-08-21 15:20:00,101.91,101.92,101.89,101.91,3000.0,76.2623,76.2698,76.2474,76.2623,3000.0
2013-08-21 15:30:00,101.91,101.91,101.87,101.87,3600.0,76.2623,76.2623,76.2324,76.2324,3600.0
2013-08-21 15:40:00,101.84,101.91,101.84,101.88,16300.0,76.2099,76.2623,76.2099,76.2399,16300.0
2013-08-21 15:50:00,101.9,101.96,101.87,101.87,15300.0,76.2548,76.2997,76.2324,76.2324,15300.0
2013-08-22 09:30:00,101.87,102.05,101.85,102.0,18200.0,76.2324,76.3671,76.2174,76.3297,18200.0
2013-08-22 09:40:00,101.98,102.04,101.98,102.04,2100.0,76.3147,76.3596,76.3147,76.3596,2100.0
2013-08-22 09:50:00,102.03,102.04,101.97,102.02,6100.0,76.3521,76.3596,76.3072,76.3446,6100.0
2013-08-22 10:00:00,102.02,102.02,102.0,102.01,2400.0,76.3446,76.3446,76.3297,76.3372,2400.0
2013-08-22 10:10:00,101.96,101.99,101.96,101.97,2200.0,76.2997,76.3222,76.2997,76.3072,2200.0
2013-08-22 10:20:00,101.99,102.11,101.99,102.08,2900.0,76.3222,76.412,76.3222,76.3895,2900.0
2013-08-22 10:30:00,102.02,102.07,102.01,102.07,1400.0,76.3446,76.3821,76.3372,76.3821,1400.0
2013-08-22 10:40:00,102.06,102.06,102.01,102.03,1000.0,76.3746,76.3746,76.3372,76.3521,1000.0
2013-08-22 10:50:00,102.05,102.05,101.95,102.01,1900.0,76.3671,76.3671,76.2923,76.3372,1900.0
2013-08-22 11:00:00,101.98,102.08,101.96,102.04,2200.0,76.3147,76.3895,76.2997,76.3596,2200.0
2013-08-22 11:10:00,102.04,102.08,102.03,102.08,1500.0,76.3596,76.3895,76.3521,76.3895,1500.0
2013-08-22 11:20:00,102.07,102.07,102.06,102.06,2600.0,76.3821,76.3821,76.3746,76.3746,2600.0
2013-08-22 11:30:00,101.97,101.97,101.95,101.96,3300.0,76.3072,76.3072,76.2923,76.2997,3300.0
2013-08-22 11:40:00,102.0,102.05,101.98,101.98,3300.0,76.3297,76.3671,76.3147,76.3147,3300.0
2013-08-22 11:50:00,101.98,102.09,101.95,102.09,31800.0,76.3147,76.397,76.2923,76.397,31800.0
2013-08-22 12:00:00,102.16,102.16,102.09,102.09,3700.0,76.4494,76.4494,76.397,76.397,3700.0
2013-08-22 12:10:00,102.16,102.16,102.09,102.11,4400.0,76.4494,76.4494,76.397,76.412,4400.0
2013-08-22 12:20:00,102.11,102.12,102.06,102.09,14700.0,76.412,76.4195,76.3746,76.397,14700.0
2013-08-22 12:30:00,102.1,102.1,102.09,102.09,1100.0,76.4045,76.4045,76.397,76.397,1100.0
2013-08-22 12:40:00,102.06,102.1,102.01,102.09,1600.0,76.3746,76.4045,76.3372,76.397,1600.0
2013-08-22 12:50:00,102.07,102.07,102.02,102.02,200.0,76.3821,76.3821,76.3446,76.3446,200.0
2013-08-22 13:00:00,102.09,102.1,102.06,102.06,1400.0,76.397,76.4045,76.3746,76.3746,1400.0
2013-08-22 13:10:00,102.08,102.1,102.05,102.05,800.0,76.3895,76.4045,76.3671,76.3671,800.0
2013-08-22 13:20:00,102.07,102.07,102.05,102.06,500.0,76.3821,76.3821,76.3671,76.3746,500.0
2013-08-22 13:30:00,102.06,102.06,101.98,102.03,5100.0,76.3746,76.3746,76.3147,76.3521,5100.0
2013-08-22 13:40:00,102.03,102.08,101.98,102.08,4000.0,76.3521,76.3895,76.3147,76.3895,4000.0
2013-08-22 13:50:00,102.0,102.01,102.0,102.0,3800.0,76.3297,76.3372,76.3297,76.3297,3800.0
2013-08-22 14:00:00,102.0,102.0,101.98,102.0,2800.0,76.3297,76.3297,76.3147,76.3297,2800.0
2013-08-22 14:10:00,101.98,102.0,101.95,101.97,5300.0,76.3147,76.3297,76.2923,76.3072,5300.0
2013-08-22 14:20:00,101.96,101.97,101.92,101.92,2600.0,76.2997,76.3072,76.2698,76.2698,2600.0
2013-08-22 14:30:00,101.93,101.96,101.92,101.92,1400.0,76.2773,76.2997,76.2698,76.2698,1400.0
2013-08-22 14:40:00,101.92,101.97,101.92,101.94,1200.0,76.2698,76.3072,76.2698,76.2848,1200.0
2013-08-22 14:50:00,101.94,101.97,101.92,101.93,5300.0,76.2848,76.3072,76.2698,76.2773,5300.0
2013-08-22 15:00:00,101.91,102.0,101.91,101.92,14400.0,76.2623,76.3297,76.2623,76.2698,14400.0
2013-08-22 15:10:00,101.93,101.93,101.88,101.9,14900.0,76.2773,76.2773,76.2399,76.2548,14900.0
2013-08-22 15:20:00,101.88,101.89,101.88,101.89,5300.0,76.2399,76.2474,76.2399,76.2474,5300.0
2013-08-22 15:30:00,101.89,101.93,101.87,101.87,3400.0,76.2474,76.2773,76.2324,76.2324,3400.0
2013-08-22 15:40:00,101.87,101.91,101.86,101.88,5800.0,76.2324,76.2623,76.2249,76.2399,5800.0
2013-08-22 15:50:00,101.87,101.95,101.86,101.86,11100.0,76.2324,76.2923,76.2249,76.2249,11100.0
2013-08-23 09:30:00,101.9,102.03,101.85,102.03,3200.0,76.2548,76.3521,76.2174,76.3521,3200.0
2013-08-23 09:40:00,101.98,101.99,101.98,101.99,600.0,76.3147,76.3222,76.3147,76.3222,600.0
2013-08-23 09:50:00,101.98,101.98,101.93,101.95,1500.0,76.3147,76.3147,76.2773,76.2923,1500.0
2013-08-23 10:00:00,101.93,101.99,101.93,101.99,2200.0,76.2773,76.3222,76.2773,76.3222,2200.0
2013-08-23 10:10:00,101.98,102.15,101.98,102.06,1900.0,76.3147,76.4419,76.3147,76.3746,1900.0
2013-08-23 10:20:00,102.04,102.04,101.84,101.84,2000.0,76.3596,76.3596,76.2099,76.2099,2000.0
2013-08-23 10:30:00,101.89,101.95,101.89,101.95,2400.0,76.2474,76.2923,76.2474,76.2923,2400.0
2013-08-23 10:40:00,101.96,102.08,101.95,102.05,3300.0,76.2997,76.3895,76.2923,76.3671,3300.0
2013-08-23 10:50:00,102.07,102.12,102.05,102.09,2600.0,76.3821,76.4195,76.3671,76.397,2600.0
2013-08-23 11:00:00,102.11,102.11,102.06,102.09,2700.0,76.412,76.412,76.3746,76.397,2700.0
2013-08-23 11:10:00,102.11,102.11,102.02,102.07,3400.0,76.412,76.412,76.3446,76.3821,3400.0
2013-08-23 11:20:00,102.17,102.41,102.14,102.32,11400.0,76.4569,76.6365,76.4344,76.5691,11400.0
2013-08-23 11:30:00,102.39,102.41,102.3,102.41,2500.0,76.6215,76.6365,76.5542,76.6365,2500.0
2013-08-23 11:40:00,102.3,102.48,102.3,102.48,3900.0,76.5542,76.6889,76.5542,76.6889,3900.0
2013-08-23 11:50:00,102.46,102.52,102.46,102.46,2000.0,76.6739,76.7188,76.6739,76.6739,2000.0
2013-08-23 12:00:00,102.46,102.46,102.46,102.46,600.0,76.6739,76.6739,76.6739,76.6739,600.0
2013-08-23 12:10:00,102.45,102.47,101.99,102.32,55800.0,76.6664,76.6814,76.3222,76.5691,55800.0
2013-08-23 12:20:00,102.27,102.3,102.25,102.27,800.0,76.5317,76.5542,76.5168,76.5317,800.0
2013-08-23 12:30:00,102.25,102.34,102.25,102.28,11700.0,76.5168,76.5841,76.5168,76.5392,11700.0
2013-08-23 12:40:00,102.28,102.46,102.26,102.28,5200.0,76.5392,76.6739,76.5242,76.5392,5200.0
2013-08-23 12:50:00,102.26,102.31,102.22,102.23,2400.0,76.5242,76.5617,76.4943,76.5018,2400.0
2013-08-23 13:00:00,102.3,102.3,102.24,102.25,2600.0,76.5542,76.5542,76.5093,76.5168,2600.0
2013-08-23 13:10:00,102.22,102.26,102.22,102.25,1400.0,76.4943,76.5242,76.4943,76.5168,1400.0
2013-08-23 13:20:00,102.25,102.27,102.24,102.27,2600.0,76.5168,76.5317,76.5093,76.5317,2600.0
2013-08-23 13:30:00,102.26,102.27,102.26,102.27,900.0,76.5242,76.5317,76.5242,76.5317,900.0
2013-08-23 13:40:00,102.27,102.27,102.21,102.22,1400.0,76.5317,76.5317,76.4868,76.4943,1400.0
2013-08-23 13:50:00,102.22,102.24,102.22,102.23,3500.0,76.4943,76.5093,76.4943,76.5018,3500.0
2013-08-23 14:00:00,102.23,102.31,102.21,102.22,5500.0,76.5018,76.5617,76.4868,76.4943,5500.0
2013-08-23 14:10:00,102.35,102.35,102.21,102.33,4300.0,76.5916,76.5916,76.4868,76.5766,4300.0
2013-08-23 14:20:00,102.29,102.4,102.28,102.34,5300.0,76.5467,76.629,76.5392,76.5841,5300.0
2013-08-23 14:30:00,102.33,102.35,102.28,102.28,1900.0,76.5766,76.5916,76.5392,76.5392,1900.0
2013-08-23 14:40:00,102.25,102.27,102.25,102.27,4500.0,76.5168,76.5317,76.5168,76.5317,4500.0
2013-08-23 14:50:00,102.25,102.33,102.25,102.33,6400.0,76.5168,76.5766,76.5168,76.5766,6400.0
2013-08-23 15:00:00,102.33,102.33,102.28,102.28,3800.0,76.5766,76.5766,76.5392,76.5392,3800.0
2013-08-23 15:10:00,102.28,102.28,102.26,102.27,6200.0,76.5392,76.5392,76.5242,76.5317,6200.0
2013-08-23 15:20:00,102.26,102.42,102.25,102.28,7600.0,76.5242,76.644,76.5168,76.5392,7600.0
2013-08-23 15:30:00,102.27,102.32,102.25,102.25,6000.0,76.5317,76.5691,76.5168,76.5168,6000.0
2013-08-23 15:40:00,102.25,102.25,102.2,102.22,6000.0,76.5168,76.5168,76.4793,76.4943,6000.0
2013-08-23 15:50:00,102.22,102.36,102.21,102.31,6200.0,76.4943,76.5991,76.4868,76.5617,6200.0
2013-08-26 09:30:00,102.39,102.4,102.15,102.29,9500.0,76.6215,76.629,76.4419,76.5467,9500.0
2013-08-26 09:40:00,102.29,102.34,102.24,102.34,1600.0,76.5467,76.5841,76.5093,76.5841,1600.0
2013-08-26 09:50:00,102.35,102.35,102.26,102.26,8200.0,76.5916,76.5916,76.5242,76.5242,8200.0
2013-08-26 10:00:00,102.31,102.32,102.27,102.27,500.0,76.5617,76.5691,76.5317,76.5317,500.0
2013-08-26 10:10:00,102.27,102.32,102.27,102.31,1600.0,76.5317,76.5691,76.5317,76.5617,1600.0
2013-08-26 10:20:00,102.3,102.35,102.28,102.34,1800.0,76.5542,76.5916,76.5392,76.5841,1800.0
2013-08-26 10:30:00,102.32,102.34,102.29,102.34,800.0,76.5691,76.5841,76.5467,76.5841,800.0
2013-08-26 10:40:00,102.35,102.35,102.35,102.35,200.0,76.5916,76.5916,76.5916,76.5916,200.0
2013-08-26 10:50:00,102.35,102.35,102.35,102.35,0.0,76.5916,76.5916,76.5916,76.5916,0.0
2013-08-26 11:00:00,102.33,102.33,102.25,102.26,3600.0,76.5766,76.5766,76.5168,76.5242,3600.0
2013-08-26 11:10:00,102.33,102.33,102.28,102.28,500.0,76.5766,76.5766,76.5392,76.5392,500.0
2013-08-26 11:20:00,102.32,102.32,102.26,102.28,1900.0,76.5691,76.5691,76.5242,76.5392,1900.0
2013-08-26 11:30:00,102.32,102.32,102.29,102.32,1000.0,76.5691,76.5691,76.5467,76.5691,1000.0
2013-08-26 11:40:00,102.3,102.31,102.29,102.31,1000.0,76.5542,76.5617,76.5467,76.5617,1000.0
2013-08-26 11:50:00,102.32,102.32,102.32,102.32,300.0,76.5691,76.5691,76.5691,76.5691,300.0
2013-08-26 12:00:00,102.32,102.39,102.32,102.37,5700.0,76.5691,76.6215,76.5691,76.6066,5700.0
2013-08-26 12:10:00,102.39,102.4,102.3,102.3,1500.0,76.6215,76.629,76.5542,76.5542,1500.0
2013-08-26 12:20:00,102.29,102.35,102.29,102.3,2000.0,76.5467,76.5916,76.5467,76.5542,2000.0
2013-08-26 12:30:00,102.32,102.36,102.32,102.36,1500.0,76.5691,76.5991,76.5691,76.5991,1500.0
2013-08-26 12:40:00,102.39,102.39,102.36,102.37,1800.0,76.6215,76.6215,76.5991,76.6066,1800.0
2013-08-26 12:50:00,102.32,102.37,102.32,102.33,1400.0,76.5691,76.6066,76.5691,76.5766,1400.0
2013-08-26 13:00:00,102.36,102.38,102.2,102.24,10900.0,76.5991,76.614,76.4793,76.5093,10900.0
2013-08-26 13:10:00,102.17,102.2,102.15,102.18,5900.0,76.4569,76.4793,76.4419,76.4644,5900.0
2013-08-26 13:20:00,102.17,102.21,102.17,102.21,3200.0,76.4569,76.4868,76.4569,76.4868,3200.0
2013-08-26 13:30:00,102.27,102.27,102.21,102.23,1900.0,76.5317,76.5317,76.4868,76.5018,1900.0
2013-08-26 13:40:00,102.24,102.26,102.24,102.26,1400.0,76.5093,76.5242,76.5093,76.5242,1400.0
2013-08-26 13:50:00,102.18,102.19,102.15,102.18,3100.0,76.4644,76.4719,76.4419,76.4644,3100.0
2013-08-26 14:00:00,102.18,102.21,102.15,102.21,900.0,76.4644,76.4868,76.4419,76.4868,900.0
2013-08-26 14:10:00,102.2,102.2,102.09,102.13,1400.0,76.4793,76.4793,76.397,76.427,1400.0
2013-08-26 14:20:00,102.13,102.17,102.09,102.11,12100.0,76.427,76.4569,76.397,76.412,12100.0
2013-08-26 14:30:00,102.14,102.14,102.06,102.08,2700.0,76.4344,76.4344,76.3746,76.3895,2700.0
2013-08-26 14:40:00,102.08,102.09,102.06,102.08,1600.0,76.3895,76.397,76.3746,76.3895,1600.0
2013-08-26 14:50:00,102.06,102.12,102.03,102.04,5700.0,76.3746,76.4195,76.3521,76.3596,5700.0
2013-08-26 15:00:00,102.05,102.07,102.02,102.03,6700.0,76.3671,76.3821,76.3446,76.3521,6700.0
2013-08-26 15:10:00,102.02,102.04,102.0,102.03,11400.0,76.3446,76.3596,76.3297,76.3521,11400.0
2013-08-26 15:20:00,102.01,102.03,102.0,102.02,2400.0,76.3372,76.3521,76.3297,76.3446,2400.0
2013-08-26 15:30:00,102.0,102.14,102.0,102.07,9600.0,76.3297,76.4344,76.3297,76.3821,9600.0
2013-08-26 15:40:00,102.02,102.09,101.97,102.04,7800.0,76.3446,76.397,76.3072,76.3596,7800.0
2013-08-26 15:50:00,102.08,102.14,101.97,102.08,22500.0,76.3895,76.4344,76.3072,76.3895,22500.0
2013-08-27 09:30:00,102.1,102.18,102.08,102.11,4500.0,76.4045,76.4644,76.3895,76.412,4500.0
2013-08-27 09:40:00,102.12,102.31,102.12,102.28,2400.0,76.4195,76.5617,76.4195,76.5392,2400.0
2013-08-27 09:50:00,102.27,102.3,102.1,102.24,4500.0,76.5317,76.5542,76.4045,76.5093,4500.0
2013-08-27 10:00:00,102.11,102.14,102.1,102.14,800.0,76.412,76.4344,76.4045,76.4344,800.0
2013-08-27 10:10:00,102.18,102.18,102.12,102.16,700.0,76.4644,76.4644,76.4195,76.4494,700.0
2013-08-27 10:20:00,102.21,102.26,102.21,102.26,2400.0,76.4868,76.5242,76.4868,76.5242,2400.0
2013-08-27 10:30:00,102.12,102.27,102.12,102.18,3700.0,76.4195,76.5317,76.4195,76.4644,3700.0
2013-08-27 10:40:00,102.22,102.29,102.11,102.11,5400.0,76.4943,76.5467,76.412,76.412,5400.0
2013-08-27 10:50:00,102.1,102.27,102.1,102.27,2800.0,76.4045,76.5317,76.4045,76.5317,2800.0
2013-08-27 11:00:00,102.16,102.17,102.12,102.13,25500.0,76.4494,76.4569,76.4195,76.427,25500.0
2013-08-27 11:10:00,102.18,102.21,102.18,102.18,2300.0,76.4644,76.4868,76.4644,76.4644,2300.0
2013-08-27 11:20:00,102.16,102.19,102.1,102.13,1500.0,76.4494,76.4719,76.4045,76.427,1500.0
2013-08-27 11:30:00,102.13,102.16,102.1,102.15,13600.0,76.427,76.4494,76.4045,76.4419,13600.0
2013-08-27 11:40:00,102.1,102.1,102.1,102.1,300.0,76.4045,76.4045,76.4045,76.4045,300.0
2013-08-27 11:50:00,102.13,102.13,102.1,102.13,7500.0,76.427,76.427,76.4045,76.427,7500.0
2013-08-27 12:00:00,102.12,102.18,102.11,102.14,4800.0,76.4195,76.4644,76.412,76.4344,4800.0
2013-08-27 12:10:00,102.14,102.15,102.12,102.12,1200.0,76.4344,76.4419,76.4195,76.4195,1200.0
2013-08-27 12:20:00,102.14,102.14,102.09,102.14,4800.0,76.4344,76.4344,76.397,76.4344,4800.0
2013-08-27 12:30:00,102.14,102.14,102.08,102.08,9000.0,76.4344,76.4344,76.3895,76.3895,9000.0
2013-08-27 12:40:00,102.09,102.1,102.0,102.0,4100.0,76.397,76.4045,76.3297,76.3297,4100.0
2013-08-27 12:50:00,102.0,102.01,101.99,102.0,9400.0,76.3297,76.3372,76.3222,76.3297,9400.0
2013-08-27 13:00:00,102.0,102.07,101.95,101.97,4000.0,76.3297,76.3821,76.2923,76.3072,4000.0
2013-08-27 13:10:00,102.0,102.03,101.97,102.03,4800.0,76.3297,76.3521,76.3072,76.3521,4800.0
2013-08-27 13:20:00,102.03,102.03,102.03,102.03,7800.0,76.3521,76.3521,76.3521,76.3521,7800.0
2013-08-27 13:30:00,102.03,102.03,102.0,102.02,3100.0,76.3521,76.3521,76.3297,76.3446,3100.0
2013-08-27 13:40:00,102.01,102.03,101.95,101.95,8600.0,76.3372,76.3521,76.2923,76.2923,8600.0
2013-08-27 13:50:00,101.97,101.99,101.95,101.95,2200.0,76.3072,76.3222,76.2923,76.2923,2200.0
2013-08-27 14:00:00,101.97,101.97,101.96,101.96,5800.0,76.3072,76.3072,76.2997,76.2997,5800.0
2013-08-27 14:10:00,101.96,101.98,101.96,101.97,12100.0,76.2997,76.3147,76.2997,76.3072,12100.0
2013-08-27 14:20:00,101.96,101.97,101.93,101.95,4400.0,76.2997,76.3072,76.2773,76.2923,4400.0
2013-08-27 14:30:00,101.96,101.96,101.93,101.95,2000.0,76.2997,76.2997,76.2773,76.2923,2000.0
2013-08-27 14:40:00,101.97,101.98,101.95,101.98,13900.0,76.3072,76.3147,76.2923,76.3147,13900.0
2013-08-27 14:50:00,101.97,101.97,101.95,101.96,11100.0,76.3072,76.3072,76.2923,76.2997,11100.0
2013-08-27 15:00:00,101.97,101.97,101.92,101.94,19700.0,76.3072,76.3072,76.2698,76.2848,19700.0
2013-08-27 15:10:00,101.94,101.95,101.93,101.93,7600.0,76.2848,76.2923,76.2773,76.2773,7600.0
2013-08-27 15:20:00,101.94,101.95,101.93,101.94,7200.0,76.2848,76.2923,76.2773,76.2848,7200.0
2013-08-27 15:30:00,101.93,102.1,101.93,102.03,15800.0,76.2773,76.4045,76.2773,76.3521,15800.0
2013-08-27 15:40:00,102.07,102.12,102.06,102.06,2100.0,76.3821,76.4195,76.3746,76.3746,2100.0
2013-08-27 15:50:00,102.06,102.13,101.99,102.07,8600.0,76.3746,76.427,76.3222,76.3821,8600.0
2013-08-28 09:30:00,101.89,101.9,101.87,101.88,6500.0,76.2474,76.2548,76.2324,76.2399,6500.0
2013-08-28 09:40:00,101.88,101.91,101.87,101.9,2700.0,76.2399,76.2623,76.2324,76.2548,2700.0
2013-08-28 09:50:00,101.99,101.99,101.9,101.94,1000.0,76.3222,76.3222,76.2548,76.2848,1000.0
2013-08-28 10:00:00,101.98,101.98,101.93,101.93,300.0,76.3147,76.3147,76.2773,76.2773,300.0
2013-08-28 10:10:00,101.9,101.95,101.89,101.89,5400.0,76.2548,76.2923,76.2474,76.2474,5400.0
2013-08-28 10:20:00,101.89,102.0,101.89,101.92,2900.0,76.2474,76.3297,76.2474,76.2698,2900.0
2013-08-28 10:30:00,101.93,101.94,101.92,101.94,600.0,76.2773,76.2848,76.2698,76.2848,600.0
2013-08-28 10:40:00,102.0,102.0,101.93,102.0,1400.0,76.3297,76.3297,76.2773,76.3297,1400.0
2013-08-28 10:50:00,101.92,101.94,101.92,101.94,700.0,76.2698,76.2848,76.2698,76.2848,700.0
2013-08-28 11:00:00,101.99,102.04,101.9,102.04,8900.0,76.3222,76.3596,76.2548,76.3596,8900.0
2013-08-28 11:10:00,101.94,102.08,101.94,101.96,1900.0,76.2848,76.3895,76.2848,76.2997,1900.0
2013-08-28 11:20:00,101.93,101.96,101.91,101.91,2500.0,76.2773,76.2997,76.2623,76.2623,2500.0
2013-08-28 11:30:00,102.06,102.06,101.91,101.99,4700.0,76.3746,76.3746,76.2623,76.3222,4700.0
2013-08-28 11:40:00,101.93,101.95,101.88,101.95,11600.0,76.2773,76.2923,76.2399,76.2923,11600.0
2013-08-28 11:50:00,101.96,102.0,101.93,101.95,2800.0,76.2997,76.3297,76.2773,76.2923,2800.0
2013-08-28 12:00:00,101.91,101.91,101.91,101.91,700.0,76.2623,76.2623,76.2623,76.2623,700.0
2013-08-28 12:10:00,101.91,101.93,101.9,101.92,1600.0,76.2623,76.2773,76.2548,76.2698,1600.0
2013-08-28 12:20:00,101.93,101.98,101.91,101.91,3100.0,76.2773,76.3147,76.2623,76.2623,3100.0
2013-08-28 12:30:00,101.93,101.94,101.89,101.94,3700.0,76.2773,76.2848,76.2474,76.2848,3700.0
2013-08-28 12:40:00,101.92,101.98,101.92,101.98,900.0,76.2698,76.3147,76.2698,76.3147,900.0
2013-08-28 12:50:00,101.91,101.95,101.89,101.91,3800.0,76.2623,76.2923,76.2474,76.2623,3800.0
2013-08-28 13:00:00,101.89,101.97,101.89,101.89,900.0,76.2474,76.3072,76.2474,76.2474,900.0
2013-08-28 13:10:00,101.9,101.9,101.87,101.88,1300.0,76.2548,76.2548,76.2324,76.2399,1300.0
2013-08-28 13:20:00,101.91,101.94,101.85,101.91,9000.0,76.2623,76.2848,76.2174,76.2623,9000.0
2013-08-28 13:30:00,101.95,101.95,101.95,101.95,100.0,76.2923,76.2923,76.2923,76.2923,100.0
2013-08-28 13:40:00,101.89,101.89,101.89,101.89,200.0,76.2474,76.2474,76.2474,76.2474,200.0
2013-08-28 13:50:00,101.89,101.91,101.89,101.89,2400.0,76.2474,76.2623,76.2474,76.2474,2400.0
2013-08-28 14:00:00,101.85,101.88,101.84,101.84,1700.0,76.2174,76.2399,76.2099,76.2099,1700.0
2013-08-28 14:10:00,101.82,101.84,101.82,101.84,700.0,76.195,76.2099,76.195,76.2099,700.0
2013-08-28 14:20:00,101.85,101.85,101.82,101.85,3300.0,76.2174,76.2174,76.195,76.2174,3300.0
2013-08-28 14:30:00,101.86,101.86,101.79,101.83,7500.0,76.2249,76.2249,76.1725,76.2025,7500.0
2013-08-28 14:40:00,101.85,101.85,101.82,101.83,900.0,76.2174,76.2174,76.195,76.2025,900.0
2013-08-28 14:50:00,101.86,101.86,101.82,101.84,2900.0,76.2249,76.2249,76.195,76.2099,2900.0
2013-08-28 15:00:00,101.86,101.86,101.82,101.85,6600.0,76.2249,76.2249,76.195,76.2174,6600.0
2013-08-28 15:10:00,101.89,101.89,101.82,101.89,1600.0,76.2474,76.2474,76.195,76.2474,1600.0
2013-08-28 15:20:00,101.87,101.87,101.87,101.87,500.0,76.2324,76.2324,76.2324,76.2324,500.0
2013-08-28 15:30:00,101.82,101.85,101.82,101.82,1700.0,76.195,76.2174,76.195,76.195,1700.0
2013-08-28 15:40:00,101.85,101.85,101.82,101.82,6800.0,76.2174,76.2174,76.195,76.195,6800.0
2013-08-28 15:50:00,101.82,101.85,101.79,101.85,11100.0,76.195,76.2174,76.1725,76.2174,11100.0
2013-08-29 09:30:00,101.94,101.95,101.69,101.78,6800.0,76.2848,76.2923,76.0977,76.165,6800.0
2013-08-29 09:40:00,101.77,101.77,101.68,101.7,2500.0,76.1576,76.1576,76.0902,76.1052,2500.0
2013-08-29 09:50:00,101.7,101.7,101.68,101.68,1300.0,76.1052,76.1052,76.0902,76.0902,1300.0
2013-08-29 10:00:00,101.74,101.74,101.66,101.68,1500.0,76.1351,76.1351,76.0752,76.0902,1500.0
2013-08-29 10:10:00,101.68,101.72,101.67,101.67,800.0,76.0902,76.1201,76.0827,76.0827,800.0
2013-08-29 10:20:00,101.72,101.72,101.68,101.68,500.0,76.1201,76.1201,76.0902,76.0902,500.0
2013-08-29 10:30:00,101.74,101.74,101.66,101.68,2500.0,76.1351,76.1351,76.0752,76.0902,2500.0
2013-08-29 10:40:00,101.69,101.7,101.66,101.68,5000.0,76.0977,76.1052,76.0752,76.0902,5000.0
2013-08-29 10:50:00,101.66,101.7,101.66,101.66,2500.0,76.0752,76.1052,76.0752,76.0752,2500.0
2013-08-29 11:00:00,101.65,101.67,101.65,101.67,2400.0,76.0678,76.0827,76.0678,76.0827,2400.0
2013-08-29 11:10:00,101.65,101.67,101.64,101.64,2300.0,76.0678,76.0827,76.0603,76.0603,2300.0
2013-08-29 11:20:00,101.66,101.67,101.65,101.65,2200.0,76.0752,76.0827,76.0678,76.0678,2200.0
2013-08-29 11:30:00,101.64,101.64,101.64,101.64,300.0,76.0603,76.0603,76.0603,76.0603,300.0
2013-08-29 11:40:00,101.67,101.67,101.65,101.65,2800.0,76.0827,76.0827,76.0678,76.0678,2800.0
2013-08-29 11:50:00,101.65,101.73,101.65,101.73,6500.0,76.0678,76.1276,76.0678,76.1276,6500.0
2013-08-29 12:00:00,101.73,101.77,101.65,101.74,3300.0,76.1276,76.1576,76.0678,76.1351,3300.0
2013-08-29 12:10:00,101.75,101.75,101.65,101.67,3700.0,76.1426,76.1426,76.0678,76.0827,3700.0
2013-08-29 12:20:00,101.7,101.7,101.66,101.69,3900.0,76.1052,76.1052,76.0752,76.0977,3900.0
2013-08-29 12:30:00,101.69,101.69,101.68,101.68,800.0,76.0977,76.0977,76.0902,76.0902,800.0
2013-08-29 12:40:00,101.69,101.7,101.68,101.7,700.0,76.0977,76.1052,76.0902,76.1052,700.0
2013-08-29 12:50:00,101.7,101.72,101.7,101.72,2500.0,76.1052,76.1201,76.1052,76.1201,2500.0
2013-08-29 13:00:00,101.72,101.77,101.69,101.76,2600.0,76.1201,76.1576,76.0977,76.1501,2600.0
2013-08-29 13:10:00,101.76,101.8,101.69,101.77,4200.0,76.1501,76.18,76.0977,76.1576,4200.0
2013-08-29 13:20:00,101.7,101.79,101.7,101.72,1100.0,76.1052,76.1725,76.1052,76.1201,1100.0
2013-08-29 13:30:00,101.7,101.76,101.7,101.76,900.0,76.1052,76.1501,76.1052,76.1501,900.0
2013-08-29 13:40:00,101.75,101.81,101.75,101.76,2700.0,76.1426,76.1875,76.1426,76.1501,2700.0
2013-08-29 13:50:00,101.77,101.82,101.76,101.79,3400.0,76.1576,76.195,76.1501,76.1725,3400.0
2013-08-29 14:00:00,101.85,101.85,101.76,101.84,5100.0,76.2174,76.2174,76.1501,76.2099,5100.0
2013-08-29 14:10:00,101.76,101.81,101.76,101.8,1100.0,76.1501,76.1875,76.1501,76.18,1100.0
2013-08-29 14:20:00,101.85,101.85,101.8,101.81,8300.0,76.2174,76.2174,76.18,76.1875,8300.0
2013-08-29 14:30:00,101.87,101.87,101.8,101.87,5200.0,76.2324,76.2324,76.18,76.2324,5200.0
2013-08-29 14:40:00,101.87,101.89,101.8,101.81,7100.0,76.2324,76.2474,76.18,76.1875,7100.0
2013-08-29 14:50:00,101.81,101.81,101.77,101.8,2000.0,76.1875,76.1875,76.1576,76.18,2000.0
2013-08-29 15:00:00,101.76,101.8,101.76,101.79,3600.0,76.1501,76.18,76.1501,76.1725,3600.0
2013-08-29 15:10:00,101.83,101.84,101.76,101.78,2900.0,76.2025,76.2099,76.1501,76.165,2900.0
2013-08-29 15:20:00,101.82,101.87,101.76,101.86,17900.0,76.195,76.2324,76.1501,76.2249,17900.0
2013-08-29 15:30:00,101.87,101.87,101.83,101.83,4900.0,76.2324,76.2324,76.2025,76.2025,4900.0
2013-08-29 15:40:00,101.83,101.84,101.83,101.84,2900.0,76.2025,76.2099,76.2025,76.2099,2900.0
2013-08-29 15:50:00,101.88,101.94,101.81,101.89,10600.0,76.2399,76.2848,76.1875,76.2474,10600.0
2013-08-30 09:30:00,101.73,102.01,101.73,102.01,5600.0,76.1276,76.3372,76.1276,76.3372,5600.0
2013-08-30 09:40:00,101.85,102.0,101.75,101.99,2100.0,76.2174,76.3297,76.1426,76.3222,2100.0
2013-08-30 09:50:00,101.95,101.95,101.95,101.95,100.0,76.2923,76.2923,76.2923,76.2923,100.0
2013-08-30 10:00:00,101.89,102.02,101.8,102.02,7800.0,76.2474,76.3446,76.18,76.3446,7800.0
2013-08-30 10:10:00,101.93,102.0,101.93,102.0,600.0,76.2773,76.3297,76.2773,76.3297,600.0
2013-08-30 10:20:00,102.03,102.03,101.92,102.02,1900.0,76.3521,76.3521,76.2698,76.3446,1900.0
2013-08-30 10:30:00,101.97,102.0,101.92,102.0,10000.0,76.3072,76.3297,76.2698,76.3297,10000.0
2013-08-30 10:40:00,101.97,101.97,101.97,101.97,500.0,76.3072,76.3072,76.3072,76.3072,500.0
2013-08-30 10:50:00,101.96,101.99,101.96,101.96,2300.0,76.2997,76.3222,76.2997,76.2997,2300.0
2013-08-30 11:00:00,101.99,101.99,101.96,101.96,1300.0,76.3222,76.3222,76.2997,76.2997,1300.0
2013-08-30 11:10:00,101.97,102.0,101.97,101.98,2300.0,76.3072,76.3297,76.3072,76.3147,2300.0
2013-08-30 11:20:00,101.98,102.04,101.98,102.04,3100.0,76.3147,76.3596,76.3147,76.3596,3100.0
2013-08-30 11:30:00,102.02,102.03,102.01,102.01,400.0,76.3446,76.3521,76.3372,76.3372,400.0
2013-08-30 11:40:00,102.03,102.03,101.96,102.03,4500.0,76.3521,76.3521,76.2997,76.3521,4500.0
2013-08-30 11:50:00,101.99,101.99,101.96,101.97,500.0,76.3222,76.3222,76.2997,76.3072,500.0
2013-08-30 12:00:00,101.98,101.98,101.98,101.98,100.0,76.3147,76.3147,76.3147,76.3147,100.0
2013-08-30 12:10:00,101.98,102.0,101.96,101.97,1900.0,76.3147,76.3297,76.2997,76.3072,1900.0
2013-08-30 12:20:00,102.0,102.0,101.97,101.98,1300.0,76.3297,76.3297,76.3072,76.3147,1300.0
2013-08-30 12:30:00,101.97,101.99,101.96,101.99,5800.0,76.3072,76.3222,76.2997,76.3222,5800.0
2013-08-30 12:40:00,102.0,102.0,101.96,101.96,1600.0,76.3297,76.3297,76.2997,76.2997,1600.0
2013-08-30 12:50:00,102.0,102.0,101.96,102.0,4000.0,76.3297,76.3297,76.2997,76.3297,4000.0
2013-08-30 13:00:00,102.01,102.03,101.99,102.01,4400.0,76.3372,76.3521,76.3222,76.3372,4400.0
2013-08-30 13:10:00,101.99,102.02,101.95,101.97,4600.0,76.3222,76.3446,76.2923,76.3072,4600.0
2013-08-30 13:20:00,102.02,102.02,101.99,101.99,3100.0,76.3446,76.3446,76.3222,76.3222,3100.0
2013-08-30 13:30:00,101.99,101.99,101.99,101.99,400.0,76.3222,76.3222,76.3222,76.3222,400.0
2013-08-30 13:40:00,102.0,102.01,101.89,102.0,2700.0,76.3297,76.3372,76.2474,76.3297,2700.0
2013-08-30 13:50:00,101.91,101.97,101.9,101.9,800.0,76.2623,76.3072,76.2548,76.2548,800.0
2013-08-30 14:00:00,101.9,101.9,101.9,101.9,0.0,76.2548,76.2548,76.2548,76.2548,0.0
2013-08-30 14:10:00,102.02,102.02,101.91,101.97,7800.0,76.3446,76.3446,76.2623,76.3072,7800.0
2013-08-30 14:20:00,101.99,101.99,101.91,101.91,1200.0,76.3222,76.3222,76.2623,76.2623,1200.0
2013-08-30 14:30:00,101.91,101.99,101.91,101.99,2000.0,76.2623,76.3222,76.2623,76.3222,2000.0
2013-08-30 14:40:00,102.02,102.07,102.0,102.01,9700.0,76.3446,76.3821,76.3297,76.3372,9700.0
2013-08-30 14:50:00,102.01,102.01,101.94,101.98,1800.0,76.3372,76.3372,76.2848,76.3147,1800.0
2013-08-30 15:00:00,101.95,102.03,101.93,101.93,1200.0,76.2923,76.3521,76.2773,76.2773,1200.0
2013-08-30 15:10:00,102.01,102.08,101.91,102.07,6700.0,76.3372,76.3895,76.2623,76.3821,6700.0
2013-08-30 15:20:00,102.03,102.03,102.0,102.01,2600.0,76.3521,76.3521,76.3297,76.3372,2600.0
2013-08-30 15:30:00,102.05,102.05,102.0,102.01,2900.0,76.3671,76.3671,76.3297,76.3372,2900.0
2013-08-30 15:40:00,102.0,102.03,102.0,102.0,7400.0,76.3297,76.3521,76.3297,76.3297,7400.0
2013-08-30 15:50:00,102.01,102.11,101.95,101.95,16200.0,76.3372,76.412,76.2923,76.2923,16200.0
2013-09-03 09:30:00,101.62,101.69,101.54,101.66,3400.0,76.2437,76.2962,76.1837,76.2737,3400.0
2013-09-03 09:40:00,101.66,101.66,101.53,101.53,4600.0,76.2737,76.2737,76.1762,76.1762,4600.0
2013-09-03 09:50:00,101.59,101.67,101.53,101.63,4200.0,76.2212,76.2812,76.1762,76.2512,4200.0
2013-09-03 10:00:00,101.62,101.65,101.53,101.56,10400.0,76.2437,76.2662,76.1762,76.1987,10400.0
2013-09-03 10:10:00,101.53,101.56,101.51,101.53,2400.0,76.1762,76.1987,76.1612,76.1762,2400.0
2013-09-03 10:20:00,101.5,101.56,101.39,101.56,6400.0,76.1537,76.1987,76.0711,76.1987,6400.0
2013-09-03 10:30:00,101.37,101.53,101.37,101.37,1200.0,76.0561,76.1762,76.0561,76.0561,1200.0
2013-09-03 10:40:00,101.38,101.45,101.35,101.38,600.0,76.0636,76.1162,76.0411,76.0636,600.0
2013-09-03 10:50:00,101.35,101.38,101.28,101.35,2100.0,76.0411,76.0636,75.9886,76.0411,2100.0
2013-09-03 11:00:00,101.3,101.3,101.3,101.3,200.0,76.0036,76.0036,76.0036,76.0036,200.0
2013-09-03 11:10:00,101.35,101.35,101.29,101.29,2800.0,76.0411,76.0411,75.9961,75.9961,2800.0
2013-09-03 11:20:00,101.29,101.35,101.29,101.3,1100.0,75.9961,76.0411,75.9961,76.0036,1100.0
2013-09-03 11:30:00,101.31,101.31,101.24,101.24,1100.0,76.0111,76.0111,75.9586,75.9586,1100.0
2013-09-03 11:40:00,101.26,101.27,101.24,101.27,400.0,75.9736,75.9811,75.9586,75.9811,400.0
2013-09-03 11:50:00,101.27,101.33,101.23,101.33,4800.0,75.9811,76.0261,75.9511,76.0261,4800.0
2013-09-03 12:00:00,101.36,101.41,101.3,101.3,12500.0,76.0486,76.0862,76.0036,76.0036,12500.0
2013-09-03 12:10:00,101.31,101.32,101.3,101.3,3400.0,76.0111,76.0186,76.0036,76.0036,3400.0
2013-09-03 12:20:00,101.31,101.31,101.31,101.31,200.0,76.0111,76.0111,76.0111,76.0111,200.0
2013-09-03 12:30:00,101.3,101.38,101.3,101.38,1800.0,76.0036,76.0636,76.0036,76.0636,1800.0
2013-09-03 12:40:00,101.35,101.36,101.25,101.25,400.0,76.0411,76.0486,75.9661,75.9661,400.0
2013-09-03 12:50:00,101.25,101.35,101.25,101.27,1200.0,75.9661,76.0411,75.9661,75.9811,1200.0
2013-09-03 13:00:00,101.34,101.38,101.24,101.28,3300.0,76.0336,76.0636,75.9586,75.9886,3300.0
2013-09-03 13:10:00,101.3,101.4,101.3,101.3,1800.0,76.0036,76.0787,76.0036,76.0036,1800.0
2013-09-03 13:20:00,101.38,101.4,101.32,101.36,1700.0,76.0636,76.0787,76.0186,76.0486,1700.0
2013-09-03 13:30:00,101.35,101.4,101.3,101.4,4300.0,76.0411,76.0787,76.0036,76.0787,4300.0
2013-09-03 13:40:00,101.39,101.39,101.31,101.31,600.0,76.0711,76.0711,76.0111,76.0111,600.0
2013-09-03 13:50:00,101.32,101.38,101.31,101.38,800.0,76.0186,76.0636,76.0111,76.0636,800.0
2013-09-03 14:00:00,101.31,101.33,101.31,101.33,2000.0,76.0111,76.0261,76.0111,76.0261,2000.0
2013-09-03 14:10:00,101.33,101.36,101.31,101.31,3500.0,76.0261,76.0486,76.0111,76.0111,3500.0
2013-09-03 14:20:00,101.31,101.34,101.31,101.31,3100.0,76.0111,76.0336,76.0111,76.0111,3100.0
2013-09-03 14:30:00,101.32,101.4,101.31,101.4,4900.0,76.0186,76.0787,76.0111,76.0787,4900.0
2013-09-03 14:40:00,101.33,101.42,101.33,101.34,12400.0,76.0261,76.0937,76.0261,76.0336,12400.0
2013-09-03 14:50:00,101.33,101.4,101.33,101.4,3200.0,76.0261,76.0787,76.0261,76.0787,3200.0
2013-09-03 15:00:00,101.37,101.41,101.34,101.35,3100.0,76.0561,76.0862,76.0336,76.0411,3100.0
2013-09-03 15:10:00,101.39,101.47,101.39,101.44,3600.0,76.0711,76.1312,76.0711,76.1087,3600.0
2013-09-03 15:20:00,101.4,101.41,101.38,101.4,1800.0,76.0787,76.0862,76.0636,76.0787,1800.0
2013-09-03 15:30:00,101.38,101.43,101.38,101.43,27700.0,76.0636,76.1012,76.0636,76.1012,27700.0
2013-09-03 15:40:00,101.43,101.47,101.39,101.4,3800.0,76.1012,76.1312,76.0711,76.0787,3800.0
2013-09-03 15:50:00,101.42,101.46,101.39,101.4,11000.0,76.0937,76.1237,76.0711,76.0787,11000.0
2013-09-04 09:30:00,101.43,101.46,101.42,101.44,5300.0,76.1012,76.1237,76.0937,76.1087,5300.0
2013-09-04 09:40:00,101.45,101.51,101.42,101.42,2100.0,76.1162,76.1612,76.0937,76.0937,2100.0
2013-09-04 09:50:00,101.48,101.61,101.41,101.42,1800.0,76.1387,76.2362,76.0862,76.0937,1800.0
2013-09-04 10:00:00,101.42,101.64,101.42,101.45,2300.0,76.0937,76.2587,76.0937,76.1162,2300.0
2013-09-04 10:10:00,101.45,101.63,101.45,101.45,2100.0,76.1162,76.2512,76.1162,76.1162,2100.0
2013-09-04 10:20:00,101.6,101.64,101.45,101.63,2100.0,76.2287,76.2587,76.1162,76.2512,2100.0
2013-09-04 10:30:00,101.47,101.47,101.42,101.42,900.0,76.1312,76.1312,76.0937,76.0937,900.0
2013-09-04 10:40:00,101.43,101.57,101.43,101.46,11500.0,76.1012,76.2062,76.1012,76.1237,11500.0
2013-09-04 10:50:00,101.46,101.48,101.46,101.48,2500.0,76.1237,76.1387,76.1237,76.1387,2500.0
2013-09-04 11:00:00,101.47,101.49,101.47,101.49,700.0,76.1312,76.1462,76.1312,76.1462,700.0
2013-09-04 11:10:00,101.55,101.62,101.48,101.58,6400.0,76.1912,76.2437,76.1387,76.2137,6400.0
2013-09-04 11:20:00,101.5,101.59,101.5,101.52,2000.0,76.1537,76.2212,76.1537,76.1687,2000.0
2013-09-04 11:30:00,101.52,101.53,101.52,101.52,1400.0,76.1687,76.1762,76.1687,76.1687,1400.0
2013-09-04 11:40:00,101.52,101.55,101.52,101.55,900.0,76.1687,76.1912,76.1687,76.1912,900.0
2013-09-04 11:50:00,101.52,101.55,101.46,101.48,3500.0,76.1687,76.1912,76.1237,76.1387,3500.0
2013-09-04 12:00:00,101.46,101.48,101.46,101.46,3600.0,76.1237,76.1387,76.1237,76.1237,3600.0
2013-09-04 12:10:00,101.48,101.48,101.46,101.48,800.0,76.1387,76.1387,76.1237,76.1387,800.0
2013-09-04 12:20:00,101.47,101.5,101.47,101.5,3300.0,76.1312,76.1537,76.1312,76.1537,3300.0
2013-09-04 12:30:00,101.5,101.54,101.46,101.5,3100.0,76.1537,76.1837,76.1237,76.1537,3100.0
2013-09-04 12:40:00,101.56,101.58,101.53,101.58,700.0,76.1987,76.2137,76.1762,76.2137,700.0
2013-09-04 12:50:00,101.58,101.58,101.58,101.58,0.0,76.2137,76.2137,76.2137,76.2137,0.0
2013-09-04 13:00:00,101.6,101.63,101.6,101.6,9700.0,76.2287,76.2512,76.2287,76.2287,9700.0
2013-09-04 13:10:00,101.55,101.57,101.55,101.55,1800.0,76.1912,76.2062,76.1912,76.1912,1800.0
2013-09-04 13:20:00,101.5,101.6,101.5,101.6,400.0,76.1537,76.2287,76.1537,76.2287,400.0
2013-09-04 13:30:00,101.5,101.58,101.48,101.48,1900.0,76.1537,76.2137,76.1387,76.1387,1900.0
2013-09-04 13:40:00,101.49,101.49,101.49,101.49,100.0,76.1462,76.1462,76.1462,76.1462,100.0
2013-09-04 13:50:00,101.48,101.59,101.48,101.59,3300.0,76.1387,76.2212,76.1387,76.2212,3300.0
2013-09-04 14:00:00,101.58,101.59,101.48,101.57,2300.0,76.2137,76.2212,76.1387,76.2062,2300.0
2013-09-04 14:10:00,101.49,101.5,101.48,101.48,1700.0,76.1462,76.1537,76.1387,76.1387,1700.0
2013-09-04 14:20:00,101.48,101.55,101.48,101.49,5100.0,76.1387,76.1912,76.1387,76.1462,5100.0
2013-09-04 14:30:00,101.53,101.53,101.48,101.48,1900.0,76.1762,76.1762,76.1387,76.1387,1900.0
2013-09-04 14:40:00,101.48,101.55,101.48,101.51,1100.0,76.1387,76.1912,76.1387,76.1612,1100.0
2013-09-04 14:50:00,101.5,101.56,101.5,101.52,2100.0,76.1537,76.1987,76.1537,76.1687,2100.0
2013-09-04 15:00:00,101.52,101.55,101.52,101.52,3500.0,76.1687,76.1912,76.1687,76.1687,3500.0
2013-09-04 15:10:00,101.52,101.53,101.5,101.5,4600.0,76.1687,76.1762,76.1537,76.1537,4600.0
2013-09-04 15:20:00,101.5,101.53,101.48,101.49,3100.0,76.1537,76.1762,76.1387,76.1462,3100.0
2013-09-04 15:30:00,101.48,101.5,101.46,101.49,5900.0,76.1387,76.1537,76.1237,76.1462,5900.0
2013-09-04 15:40:00,101.42,101.53,101.42,101.44,12600.0,76.0937,76.1762,76.0937,76.1087,12600.0
2013-09-04 15:50:00,101.44,101.5,101.38,101.43,5900.0,76.1087,76.1537,76.0636,76.1012,5900.0
2013-09-05 09:30:00,101.42,101.45,101.4,101.42,2200.0,76.0937,76.1162,76.0787,76.0937,2200.0
2013-09-05 09:40:00,101.41,101.45,101.41,101.43,5900.0,76.0862,76.1162,76.0862,76.1012,5900.0
2013-09-05 09:50:00,101.45,101.45,101.29,101.3,2000.0,76.1162,76.1162,75.9961,76.0036,2000.0
2013-09-05 10:00:00,101.31,101.33,101.29,101.3,3700.0,76.0111,76.0261,75.9961,76.0036,3700.0
2013-09-05 10:10:00,101.32,101.38,101.32,101.38,2600.0,76.0186,76.0636,76.0186,76.0636,2600.0
2013-09-05 10:20:00,101.35,101.35,101.3,101.3,800.0,76.0411,76.0411,76.0036,76.0036,800.0
2013-09-05 10:30:00,101.31,101.31,101.28,101.3,2800.0,76.0111,76.0111,75.9886,76.0036,2800.0
2013-09-05 10:40:00,101.3,101.3,101.28,101.29,1500.0,76.0036,76.0036,75.9886,75.9961,1500.0
2013-09-05 10:50:00,101.28,101.3,101.28,101.28,900.0,75.9886,76.0036,75.9886,75.9886,900.0
2013-09-05 11:00:00,101.29,101.3,101.28,101.28,3500.0,75.9961,76.0036,75.9886,75.9886,3500.0
2013-09-05 11:10:00,101.29,101.29,101.28,101.28,400.0,75.9961,75.9961,75.9886,75.9886,400.0
2013-09-05 11:20:00,101.28,101.28,101.22,101.23,3200.0,75.9886,75.9886,75.9436,75.9511,3200.0
2013-09-05 11:30:00,101.25,101.28,101.22,101.23,2900.0,75.9661,75.9886,75.9436,75.9511,2900.0
2013-09-05 11:40:00,101.23,101.28,101.22,101.27,3800.0,75.9511,75.9886,75.9436,75.9811,3800.0
2013-09-05 11:50:00,101.26,101.28,101.24,101.28,500.0,75.9736,75.9886,75.9586,75.9886,500.0
2013-09-05 12:00:00,101.26,101.3,101.25,101.27,1500.0,75.9736,76.0036,75.9661,75.9811,1500.0
2013-09-05 12:10:00,101.28,101.29,101.19,101.2,2400.0,75.9886,75.9961,75.9211,75.9286,2400.0
2013-09-05 12:20:00,101.19,101.26,101.08,101.08,17600.0,75.9211,75.9736,75.8386,75.8386,17600.0
2013-09-05 12:30:00,101.09,101.12,101.08,101.12,2500.0,75.8461,75.8686,75.8386,75.8686,2500.0
2013-09-05 12:40:00,101.26,101.26,101.08,101.08,1300.0,75.9736,75.9736,75.8386,75.8386,1300.0
2013-09-05 12:50:00,101.09,101.26,101.08,101.25,3500.0,75.8461,75.9736,75.8386,75.9661,3500.0
2013-09-05 13:00:00,101.14,101.26,101.13,101.13,3400.0,75.8836,75.9736,75.8761,75.8761,3400.0
2013-09-05 13:10:00,101.24,101.24,101.1,101.11,4100.0,75.9586,75.9586,75.8536,75.8611,4100.0
2013-09-05 13:20:00,101.24,101.24,101.11,101.15,2500.0,75.9586,75.9586,75.8611,75.8911,2500.0
2013-09-05 13:30:00,101.13,101.17,101.13,101.17,2900.0,75.8761,75.9061,75.8761,75.9061,2900.0
2013-09-05 13:40:00,101.16,101.23,101.14,101.14,2600.0,75.8986,75.9511,75.8836,75.8836,2600.0
2013-09-05 13:50:00,101.15,101.15,101.14,101.15,700.0,75.8911,75.8911,75.8836,75.8911,700.0
2013-09-05 14:00:00,101.14,101.2,101.08,101.1,5500.0,75.8836,75.9286,75.8386,75.8536,5500.0
2013-09-05 14:10:00,101.1,101.15,101.08,101.12,5600.0,75.8536,75.8911,75.8386,75.8686,5600.0
2013-09-05 14:20:00,101.11,101.12,101.08,101.11,2400.0,75.8611,75.8686,75.8386,75.8611,2400.0
2013-09-05 14:30:00,101.11,101.17,101.09,101.15,2300.0,75.8611,75.9061,75.8461,75.8911,2300.0
2013-09-05 14:40:00,101.15,101.15,101.1,101.13,3700.0,75.8911,75.8911,75.8536,75.8761,3700.0
2013-09-05 14:50:00,101.08,101.11,101.08,101.11,3500.0,75.8386,75.8611,75.8386,75.8611,3500.0
2013-09-05 15:00:00,101.1,101.1,101.08,101.1,1500.0,75.8536,75.8536,75.8386,75.8536,1500.0
2013-09-05 15:10:00,101.08,101.1,101.08,101.08,2300.0,75.8386,75.8536,75.8386,75.8386,2300.0
2013-09-05 15:20:00,101.1,101.1,101.08,101.1,2800.0,75.8536,75.8536,75.8386,75.8536,2800.0
2013-09-05 15:30:00,101.11,101.22,101.08,101.22,16200.0,75.8611,75.9436,75.8386,75.9436,16200.0
2013-09-05 15:40:00,101.18,101.18,101.06,101.1,18600.0,75.9136,75.9136,75.8236,75.8536,18600.0
2013-09-05 15:50:00,101.09,101.09,101.06,101.06,6400.0,75.8461,75.8461,75.8236,75.8236,6400.0
2013-09-06 09:30:00,101.4,101.5,101.39,101.41,11700.0,76.0787,76.1537,76.0711,76.0862,11700.0
2013-09-06 09:40:00,101.4,101.4,101.33,101.38,19100.0,76.0787,76.0787,76.0261,76.0636,19100.0
2013-09-06 09:50:00,101.32,101.46,101.32,101.43,10200.0,76.0186,76.1237,76.0186,76.1012,10200.0
2013-09-06 10:00:00,101.42,101.42,101.32,101.32,2100.0,76.0937,76.0937,76.0186,76.0186,2100.0
2013-09-06 10:10:00,101.32,101.34,101.31,101.33,11000.0,76.0186,76.0336,76.0111,76.0261,11000.0
2013-09-06 10:20:00,101.34,101.34,101.32,101.33,1000.0,76.0336,76.0336,76.0186,76.0261,1000.0
2013-09-06 10:30:00,101.34,101.34,101.33,101.33,600.0,76.0336,76.0336,76.0261,76.0261,600.0
2013-09-06 10:40:00,101.33,101.34,101.32,101.33,6300.0,76.0261,76.0336,76.0186,76.0261,6300.0
2013-09-06 10:50:00,101.32,101.35,101.32,101.32,3700.0,76.0186,76.0411,76.0186,76.0186,3700.0
2013-09-06 11:00:00,101.35,101.35,101.32,101.34,3500.0,76.0411,76.0411,76.0186,76.0336,3500.0
2013-09-06 11:10:00,101.33,101.34,101.32,101.34,1000.0,76.0261,76.0336,76.0186,76.0336,1000.0
2013-09-06 11:20:00,101.33,101.34,101.32,101.34,1000.0,76.0261,76.0336,76.0186,76.0336,1000.0
2013-09-06 11:30:00,101.32,101.35,101.32,101.35,7500.0,76.0186,76.0411,76.0186,76.0411,7500.0
2013-09-06 11:40:00,101.34,101.35,101.33,101.35,1000.0,76.0336,76.0411,76.0261,76.0411,1000.0
2013-09-06 11:50:00,101.35,101.38,101.35,101.35,3200.0,76.0411,76.0636,76.0411,76.0411,3200.0
2013-09-06 12:00:00,101.33,101.38,101.32,101.37,5100.0,76.0261,76.0636,76.0186,76.0561,5100.0
2013-09-06 12:10:00,101.36,101.36,101.36,101.36,200.0,76.0486,76.0486,76.0486,76.0486,200.0
2013-09-06 12:20:00,101.36,101.38,101.36,101.38,200.0,76.0486,76.0636,76.0486,76.0636,200.0
2013-09-06 12:30:00,101.32,101.38,101.32,101.37,1300.0,76.0186,76.0636,76.0186,76.0561,1300.0
2013-09-06 12:40:00,101.33,101.38,101.33,101.38,2300.0,76.0261,76.0636,76.0261,76.0636,2300.0
2013-09-06 12:50:00,101.36,101.38,101.32,101.34,3300.0,76.0486,76.0636,76.0186,76.0336,3300.0
2013-09-06 13:00:00,101.38,101.38,101.32,101.35,8800.0,76.0636,76.0636,76.0186,76.0411,8800.0
2013-09-06 13:10:00,101.34,101.38,101.34,101.37,1400.0,76.0336,76.0636,76.0336,76.0561,1400.0
2013-09-06 13:20:00,101.34,101.36,101.32,101.34,1600.0,76.0336,76.0486,76.0186,76.0336,1600.0
2013-09-06 13:30:00,101.35,101.37,101.28,101.37,1300.0,76.0411,76.0561,75.9886,76.0561,1300.0
2013-09-06 13:40:00,101.36,101.38,101.35,101.36,1200.0,76.0486,76.0636,76.0411,76.0486,1200.0
2013-09-06 13:50:00,101.35,101.38,101.35,101.38,4200.0,76.0411,76.0636,76.0411,76.0636,4200.0
2013-09-06 14:00:00,101.36,101.38,101.35,101.36,1500.0,76.0486,76.0636,76.0411,76.0486,1500.0
2013-09-06 14:10:00,101.35,101.38,101.35,101.37,2200.0,76.0411,76.0636,76.0411,76.0561,2200.0
2013-09-06 14:20:00,101.35,101.38,101.34,101.38,4400.0,76.0411,76.0636,76.0336,76.0636,4400.0
2013-09-06 14:30:00,101.36,101.38,101.35,101.35,900.0,76.0486,76.0636,76.0411,76.0411,900.0
2013-09-06 14:40:00,101.38,101.46,101.33,101.35,30000.0,76.0636,76.1237,76.0261,76.0411,30000.0
2013-09-06 14:50:00,101.35,101.39,101.34,101.39,4200.0,76.0411,76.0711,76.0336,76.0711,4200.0
2013-09-06 15:00:00,101.4,101.4,101.34,101.34,500.0,76.0787,76.0787,76.0336,76.0336,500.0
2013-09-06 15:10:00,101.33,101.36,101.26,101.35,1300.0,76.0261,76.0486,75.9736,76.0411,1300.0
2013-09-06 15:20:00,101.37,101.37,101.28,101.3,1600.0,76.0561,76.0561,75.9886,76.0036,1600.0
2013-09-06 15:30:00,101.38,101.38,101.24,101.24,800.0,76.0636,76.0636,75.9586,75.9586,800.0
2013-09-06 15:40:00,101.27,101.38,101.27,101.38,1600.0,75.9811,76.0636,75.9811,76.0636,1600.0
2013-09-06 15:50:00,101.38,101.38,101.21,101.23,800.0,76.0636,76.0636,75.9361,75.9511,800.0
2013-09-09 09:30:00,101.4,101.6,101.4,101.58,10600.0,76.0787,76.2287,76.0787,76.2137,10600.0
2013-09-09 09:40:00,101.5,101.53,101.5,101.53,6900.0,76.1537,76.1762,76.1537,76.1762,6900.0
2013-09-09 09:50:00,101.5,101.51,101.38,101.38,9600.0,76.1537,76.1612,76.0636,76.0636,9600.0
2013-09-09 10:00:00,101.22,101.4,101.22,101.24,7900.0,75.9436,76.0787,75.9436,75.9586,7900.0
2013-09-09 10:10:00,101.37,101.37,101.24,101.3,5400.0,76.0561,76.0561,75.9586,76.0036,5400.0
2013-09-09 10:20:00,101.25,101.38,101.25,101.38,1100.0,75.9661,76.0636,75.9661,76.0636,1100.0
2013-09-09 10:30:00,101.39,101.39,101.28,101.34,1400.0,76.0711,76.0711,75.9886,76.0336,1400.0
2013-09-09 10:40:00,101.35,101.35,101.34,101.34,1200.0,76.0411,76.0411,76.0336,76.0336,1200.0
2013-09-09 10:50:00,101.35,101.39,101.29,101.3,2100.0,76.0411,76.0711,75.9961,76.0036,2100.0
2013-09-09 11:00:00,101.31,101.38,101.28,101.3,4300.0,76.0111,76.0636,75.9886,76.0036,4300.0
2013-09-09 11:10:00,101.28,101.34,101.28,101.28,1500.0,75.9886,76.0336,75.9886,75.9886,1500.0
2013-09-09 11:20:00,101.28,101.34,101.28,101.29,500.0,75.9886,76.0336,75.9886,75.9961,500.0
2013-09-09 11:30:00,101.29,101.3,101.29,101.3,900.0,75.9961,76.0036,75.9961,76.0036,900.0
2013-09-09 11:40:00,101.3,101.34,101.29,101.33,2300.0,76.0036,76.0336,75.9961,76.0261,2300.0
2013-09-09 11:50:00,101.28,101.35,101.28,101.35,1400.0,75.9886,76.0411,75.9886,76.0411,1400.0
2013-09-09 12:00:00,101.34,101.34,101.32,101.32,1200.0,76.0336,76.0336,76.0186,76.0186,1200.0
2013-09-09 12:10:00,101.33,101.34,101.31,101.31,1300.0,76.0261,76.0336,76.0111,76.0111,1300.0
2013-09-09 12:20:00,101.31,101.33,101.31,101.31,2100.0,76.0111,76.0261,76.0111,76.0111,2100.0
2013-09-09 12:30:00,101.31,101.31,101.28,101.3,16300.0,76.0111,76.0111,75.9886,76.0036,16300.0
2013-09-09 12:40:00,101.27,101.35,101.27,101.28,1500.0,75.9811,76.0411,75.9811,75.9886,1500.0
2013-09-09 12:50:00,101.29,101.35,101.27,101.28,1700.0,75.9961,76.0411,75.9811,75.9886,1700.0
2013-09-09 13:00:00,101.35,101.35,101.27,101.27,2500.0,76.0411,76.0411,75.9811,75.9811,2500.0
2013-09-09 13:10:00,101.34,101.35,101.32,101.32,1800.0,76.0336,76.0411,76.0186,76.0186,1800.0
2013-09-09 13:20:00,101.31,101.39,101.27,101.37,5800.0,76.0111,76.0711,75.9811,76.0561,5800.0
2013-09-09 13:30:00,101.3,101.39,101.3,101.39,1700.0,76.0036,76.0711,76.0036,76.0711,1700.0
2013-09-09 13:40:00,101.33,101.38,101.33,101.38,4300.0,76.0261,76.0636,76.0261,76.0636,4300.0
2013-09-09 13:50:00,101.33,101.35,101.33,101.33,3300.0,76.0261,76.0411,76.0261,76.0261,3300.0
2013-09-09 14:00:00,101.27,101.33,101.27,101.33,2900.0,75.9811,76.0261,75.9811,76.0261,2900.0
2013-09-09 14:10:00,101.31,101.32,101.29,101.32,2200.0,76.0111,76.0186,75.9961,76.0186,2200.0
2013-09-09 14:20:00,101.33,101.33,101.29,101.3,1800.0,76.0261,76.0261,75.9961,76.0036,1800.0
2013-09-09 14:30:00,101.29,101.33,101.24,101.33,10900.0,75.9961,76.0261,75.9586,76.0261,10900.0
2013-09-09 14:40:00,101.29,101.33,101.29,101.32,3000.0,75.9961,76.0261,75.9961,76.0186,3000.0
2013-09-09 14:50:00,101.33,101.33,101.26,101.26,2700.0,76.0261,76.0261,75.9736,75.9736,2700.0
2013-09-09 15:00:00,101.27,101.32,101.26,101.26,2000.0,75.9811,76.0186,75.9736,75.9736,2000.0
2013-09-09 15:10:00,101.26,101.31,101.26,101.31,1300.0,75.9736,76.0111,75.9736,76.0111,1300.0
2013-09-09 15:20:00,101.32,101.33,101.27,101.33,5000.0,76.0186,76.0261,75.9811,76.0261,5000.0
2013-09-09 15:30:00,101.26,101.33,101.26,101.32,2700.0,75.9736,76.0261,75.9736,76.0186,2700.0
2013-09-09 15:40:00,101.32,101.33,101.26,101.26,5700.0,76.0186,76.0261,75.9736,75.9736,5700.0
2013-09-09 15:50:00,101.26,101.32,101.26,101.26,5800.0,75.9736,76.0186,75.9736,75.9736,5800.0
2013-09-10 09:30:00,101.13,101.42,101.0,101.2,38200.0,75.8761,76.0937,75.7785,75.9286,38200.0
2013-09-10 09:40:00,101.17,101.18,101.13,101.14,1600.0,75.9061,75.9136,75.8761,75.8836,1600.0
2013-09-10 09:50:00,101.14,101.23,101.12,101.13,3600.0,75.8836,75.9511,75.8686,75.8761,3600.0
2013-09-10 10:00:00,101.18,101.18,101.15,101.17,2300.0,75.9136,75.9136,75.8911,75.9061,2300.0
2013-09-10 10:10:00,101.15,101.16,101.15,101.16,1400.0,75.8911,75.8986,75.8911,75.8986,1400.0
2013-09-10 10:20:00,101.22,101.22,101.15,101.16,2200.0,75.9436,75.9436,75.8911,75.8986,2200.0
2013-09-10 10:30:00,101.17,101.2,101.1,101.12,13800.0,75.9061,75.9286,75.8536,75.8686,13800.0
2013-09-10 10:40:00,101.18,101.25,101.13,101.25,3300.0,75.9136,75.9661,75.8761,75.9661,3300.0
2013-09-10 10:50:00,101.22,101.23,101.2,101.22,7700.0,75.9436,75.9511,75.9286,75.9436,7700.0
2013-09-10 11:00:00,101.24,101.25,101.18,101.21,1300.0,75.9586,75.9661,75.9136,75.9361,1300.0
2013-09-10 11:10:00,101.2,101.2,101.18,101.19,1000.0,75.9286,75.9286,75.9136,75.9211,1000.0
2013-09-10 11:20:00,101.19,101.25,101.18,101.19,2200.0,75.9211,75.9661,75.9136,75.9211,2200.0
2013-09-10 11:30:00,101.19,101.25,101.19,101.25,1500.0,75.9211,75.9661,75.9211,75.9661,1500.0
2013-09-10 11:40:00,101.18,101.21,101.16,101.16,6900.0,75.9136,75.9361,75.8986,75.8986,6900.0
2013-09-10 11:50:00,101.16,101.23,101.16,101.19,6500.0,75.8986,75.9511,75.8986,75.9211,6500.0
2013-09-10 12:00:00,101.16,101.19,101.16,101.18,9000.0,75.8986,75.9211,75.8986,75.9136,9000.0
2013-09-10 12:10:00,101.18,101.19,101.16,101.16,5300.0,75.9136,75.9211,75.8986,75.8986,5300.0
2013-09-10 12:20:00,101.16,101.18,101.16,101.17,1600.0,75.8986,75.9136,75.8986,75.9061,1600.0
2013-09-10 12:30:00,101.16,101.16,101.15,101.15,2500.0,75.8986,75.8986,75.8911,75.8911,2500.0
2013-09-10 12:40:00,101.15,101.15,101.15,101.15,100.0,75.8911,75.8911,75.8911,75.8911,100.0
2013-09-10 12:50:00,101.15,101.17,101.15,101.15,6800.0,75.8911,75.9061,75.8911,75.8911,6800.0
2013-09-10 13:00:00,101.17,101.19,101.15,101.19,8700.0,75.9061,75.9211,75.8911,75.9211,8700.0
2013-09-10 13:10:00,101.23,101.23,101.16,101.18,4700.0,75.9511,75.9511,75.8986,75.9136,4700.0
2013-09-10 13:20:00,101.16,101.23,101.16,101.23,4700.0,75.8986,75.9511,75.8986,75.9511,4700.0
2013-09-10 13:30:00,101.19,101.42,101.15,101.31,6800.0,75.9211,76.0937,75.8911,76.0111,6800.0
2013-09-10 13:40:00,101.36,101.36,101.2,101.25,5900.0,76.0486,76.0486,75.9286,75.9661,5900.0
2013-09-10 13:50:00,101.22,101.3,101.21,101.22,1800.0,75.9436,76.0036,75.9361,75.9436,1800.0
2013-09-10 14:00:00,101.28,101.29,101.22,101.24,2900.0,75.9886,75.9961,75.9436,75.9586,2900.0
2013-09-10 14:10:00,101.25,101.3,101.24,101.27,11700.0,75.9661,76.0036,75.9586,75.9811,11700.0
2013-09-10 14:20:00,101.27,101.29,101.25,101.25,2400.0,75.9811,75.9961,75.9661,75.9661,2400.0
2013-09-10 14:30:00,101.26,101.3,101.25,101.25,3400.0,75.9736,76.0036,75.9661,75.9661,3400.0
2013-09-10 14:40:00,101.27,101.3,101.26,101.3,11300.0,75.9811,76.0036,75.9736,76.0036,11300.0
2013-09-10 14:50:00,101.27,101.3,101.27,101.3,1200.0,75.9811,76.0036,75.9811,76.0036,1200.0
2013-09-10 15:00:00,101.3,101.34,101.27,101.34,6100.0,76.0036,76.0336,75.9811,76.0336,6100.0
2013-09-10 15:10:00,101.3,101.34,101.28,101.28,8800.0,76.0036,76.0336,75.9886,75.9886,8800.0
2013-09-10 15:20:00,101.34,101.36,101.27,101.33,11500.0,76.0336,76.0486,75.9811,76.0261,11500.0
2013-09-10 15:30:00,101.35,101.38,101.32,101.36,3500.0,76.0411,76.0636,76.0186,76.0486,3500.0
2013-09-10 15:40:00,101.37,101.37,101.3,101.31,15900.0,76.0561,76.0561,76.0036,76.0111,15900.0
2013-09-10 15:50:00,101.32,101.37,101.31,101.36,6600.0,76.0186,76.0561,76.0111,76.0486,6600.0
2013-09-11 09:30:00,101.21,101.39,101.21,101.36,6700.0,75.9361,76.0711,75.9361,76.0486,6700.0
2013-09-11 09:40:00,101.4,101.5,101.4,101.47,1600.0,76.0787,76.1537,76.0787,76.1312,1600.0
2013-09-11 09:50:00,101.42,101.42,101.32,101.32,4500.0,76.0937,76.0937,76.0186,76.0186,4500.0
2013-09-11 10:00:00,101.38,101.46,101.29,101.42,4900.0,76.0636,76.1237,75.9961,76.0937,4900.0
2013-09-11 10:10:00,101.4,101.43,101.32,101.35,1100.0,76.0787,76.1012,76.0186,76.0411,1100.0
2013-09-11 10:20:00,101.31,101.33,101.31,101.33,600.0,76.0111,76.0261,76.0111,76.0261,600.0
2013-09-11 10:30:00,101.35,101.4,101.32,101.4,2000.0,76.0411,76.0787,76.0186,76.0787,2000.0
2013-09-11 10:40:00,101.47,101.47,101.36,101.46,900.0,76.1312,76.1312,76.0486,76.1237,900.0
2013-09-11 10:50:00,101.34,101.46,101.3,101.43,4500.0,76.0336,76.1237,76.0036,76.1012,4500.0
2013-09-11 11:00:00,101.36,101.4,101.32,101.34,2700.0,76.0486,76.0787,76.0186,76.0336,2700.0
2013-09-11 11:10:00,101.37,101.37,101.26,101.28,800.0,76.0561,76.0561,75.9736,75.9886,800.0
2013-09-11 11:20:00,101.3,101.37,101.27,101.29,3300.0,76.0036,76.0561,75.9811,75.9961,3300.0
2013-09-11 11:30:00,101.37,101.37,101.28,101.32,2000.0,76.0561,76.0561,75.9886,76.0186,2000.0
2013-09-11 11:40:00,101.37,101.37,101.28,101.37,2300.0,76.0561,76.0561,75.9886,76.0561,2300.0
2013-09-11 11:50:00,101.29,101.37,101.27,101.37,1300.0,75.9961,76.0561,75.9811,76.0561,1300.0
2013-09-11 12:00:00,101.28,101.37,101.27,101.37,600.0,75.9886,76.0561,75.9811,76.0561,600.0
2013-09-11 12:10:00,101.37,101.37,101.27,101.37,600.0,76.0561,76.0561,75.9811,76.0561,600.0
2013-09-11 12:20:00,101.28,101.39,101.28,101.28,8700.0,75.9886,76.0711,75.9886,75.9886,8700.0
2013-09-11 12:30:00,101.34,101.34,101.28,101.31,700.0,76.0336,76.0336,75.9886,76.0111,700.0
2013-09-11 12:40:00,101.28,101.34,101.28,101.34,1000.0,75.9886,76.0336,75.9886,76.0336,1000.0
2013-09-11 12:50:00,101.33,101.34,101.3,101.3,1200.0,76.0261,76.0336,76.0036,76.0036,1200.0
2013-09-11 13:00:00,101.3,101.37,101.27,101.27,1300.0,76.0036,76.0561,75.9811,75.9811,1300.0
2013-09-11 13:10:00,101.27,101.3,101.27,101.3,3600.0,75.9811,76.0036,75.9811,76.0036,3600.0
2013-09-11 13:20:00,101.36,101.36,101.33,101.33,600.0,76.0486,76.0486,76.0261,76.0261,600.0
2013-09-11 13:30:00,101.32,101.42,101.32,101.37,1100.0,76.0186,76.0937,76.0186,76.0561,1100.0
2013-09-11 13:40:00,101.53,101.53,101.4,101.42,4500.0,76.1762,76.1762,76.0787,76.0937,4500.0
2013-09-11 13:50:00,101.49,101.49,101.4,101.49,2300.0,76.1462,76.1462,76.0787,76.1462,2300.0
2013-09-11 14:00:00,101.48,101.48,101.34,101.35,900.0,76.1387,76.1387,76.0336,76.0411,900.0
2013-09-11 14:10:00,101.46,101.49,101.35,101.47,1500.0,76.1237,76.1462,76.0411,76.1312,1500.0
2013-09-11 14:20:00,101.38,101.49,101.37,101.41,3700.0,76.0636,76.1462,76.0561,76.0862,3700.0
2013-09-11 14:30:00,101.4,101.44,101.4,101.44,1800.0,76.0787,76.1087,76.0787,76.1087,1800.0
2013-09-11 14:40:00,101.48,101.49,101.4,101.4,1800.0,76.1387,76.1462,76.0787,76.0787,1800.0
2013-09-11 14:50:00,101.45,101.46,101.36,101.46,1500.0,76.1162,76.1237,76.0486,76.1237,1500.0
2013-09-11 15:00:00,101.4,101.45,101.33,101.33,13100.0,76.0787,76.1162,76.0261,76.0261,13100.0
2013-09-11 15:10:00,101.35,101.43,101.34,101.42,3200.0,76.0411,76.1012,76.0336,76.0937,3200.0
2013-09-11 15:20:00,101.41,101.44,101.34,101.38,11400.0,76.0862,76.1087,76.0336,76.0636,11400.0
2013-09-11 15:30:00,101.43,101.46,101.4,101.41,6200.0,76.1012,76.1237,76.0787,76.0862,6200.0
2013-09-11 15:40:00,101.42,101.47,101.35,101.37,12400.0,76.0937,76.1312,76.0411,76.0561,12400.0
2013-09-11 15:50:00,101.47,101.55,101.42,101.55,7700.0,76.1312,76.1912,76.0937,76.1912,7700.0
2013-09-12 09:30:00,101.42,101.6,101.4,101.58,3700.0,76.0937,76.2287,76.0787,76.2137,3700.0
2013-09-12 09:40:00,101.6,101.69,101.52,101.69,7900.0,76.2287,76.2962,76.1687,76.2962,7900.0
2013-09-12 09:50:00,101.69,101.89,101.66,101.86,4700.0,76.2962,76.4463,76.2737,76.4238,4700.0
2013-09-12 10:00:00,101.8,101.89,101.74,101.8,5500.0,76.3788,76.4463,76.3337,76.3788,5500.0
2013-09-12 10:10:00,101.88,101.9,101.82,101.9,2400.0,76.4388,76.4538,76.3938,76.4538,2400.0
2013-09-12 10:20:00,101.9,101.9,101.81,101.84,2800.0,76.4538,76.4538,76.3863,76.4088,2800.0
2013-09-12 10:30:00,101.86,101.92,101.82,101.86,3600.0,76.4238,76.4688,76.3938,76.4238,3600.0
2013-09-12 10:40:00,101.81,101.9,101.81,101.9,1800.0,76.3863,76.4538,76.3863,76.4538,1800.0
2013-09-12 10:50:00,101.9,101.91,101.85,101.89,4100.0,76.4538,76.4613,76.4163,76.4463,4100.0
2013-09-12 11:00:00,101.89,101.89,101.8,101.89,1300.0,76.4463,76.4463,76.3788,76.4463,1300.0
2013-09-12 11:10:00,101.8,101.93,101.8,101.87,27700.0,76.3788,76.4763,76.3788,76.4313,27700.0
2013-09-12 11:20:00,101.93,101.94,101.89,101.89,9200.0,76.4763,76.4838,76.4463,76.4463,9200.0
2013-09-12 11:30:00,101.9,101.91,101.89,101.89,7100.0,76.4538,76.4613,76.4463,76.4463,7100.0
2013-09-12 11:40:00,101.91,101.92,101.89,101.92,1800.0,76.4613,76.4688,76.4463,76.4688,1800.0
2013-09-12 11:50:00,101.92,101.92,101.89,101.89,2300.0,76.4688,76.4688,76.4463,76.4463,2300.0
2013-09-12 12:00:00,101.89,101.89,101.88,101.89,1200.0,76.4463,76.4463,76.4388,76.4463,1200.0
2013-09-12 12:10:00,101.89,101.89,101.88,101.89,2600.0,76.4463,76.4463,76.4388,76.4463,2600.0
2013-09-12 12:20:00,101.89,101.89,101.88,101.89,4200.0,76.4463,76.4463,76.4388,76.4463,4200.0
2013-09-12 12:30:00,101.93,101.97,101.89,101.95,4300.0,76.4763,76.5063,76.4463,76.4913,4300.0
2013-09-12 12:40:00,101.97,101.97,101.9,101.91,900.0,76.5063,76.5063,76.4538,76.4613,900.0
2013-09-12 12:50:00,101.97,101.97,101.91,101.91,2500.0,76.5063,76.5063,76.4613,76.4613,2500.0
2013-09-12 13:00:00,101.97,102.0,101.93,101.93,2600.0,76.5063,76.5288,76.4763,76.4763,2600.0
2013-09-12 13:10:00,101.96,101.97,101.92,101.97,1800.0,76.4988,76.5063,76.4688,76.5063,1800.0
2013-09-12 13:20:00,101.97,101.97,101.9,101.91,1900.0,76.5063,76.5063,76.4538,76.4613,1900.0
2013-09-12 13:30:00,101.96,101.96,101.9,101.91,1000.0,76.4988,76.4988,76.4538,76.4613,1000.0
2013-09-12 13:40:00,101.97,101.97,101.9,101.9,2700.0,76.5063,76.5063,76.4538,76.4538,2700.0
2013-09-12 13:50:00,101.95,101.95,101.91,101.95,3300.0,76.4913,76.4913,76.4613,76.4913,3300.0
2013-09-12 14:00:00,101.95,101.95,101.9,101.91,1800.0,76.4913,76.4913,76.4538,76.4613,1800.0
2013-09-12 14:10:00,101.9,101.97,101.9,101.97,4500.0,76.4538,76.5063,76.4538,76.5063,4500.0
2013-09-12 14:20:00,101.95,101.97,101.9,101.9,8800.0,76.4913,76.5063,76.4538,76.4538,8800.0
2013-09-12 14:30:00,101.91,101.94,101.91,101.91,2000.0,76.4613,76.4838,76.4613,76.4613,2000.0
2013-09-12 14:40:00,101.95,101.97,101.91,101.97,3100.0,76.4913,76.5063,76.4613,76.5063,3100.0
2013-09-12 14:50:00,101.97,101.97,101.9,101.95,63900.0,76.5063,76.5063,76.4538,76.4913,63900.0
2013-09-12 15:00:00,101.97,101.97,101.92,101.93,6500.0,76.5063,76.5063,76.4688,76.4763,6500.0
2013-09-12 15:10:00,101.92,101.95,101.8,101.8,12900.0,76.4688,76.4913,76.3788,76.3788,12900.0
2013-09-12 15:20:00,101.81,101.92,101.64,101.8,22700.0,76.3863,76.4688,76.2587,76.3788,22700.0
2013-09-12 15:30:00,101.84,101.87,101.76,101.87,5400.0,76.4088,76.4313,76.3488,76.4313,5400.0
2013-09-12 15:40:00,101.86,101.86,101.75,101.77,5100.0,76.4238,76.4238,76.3413,76.3563,5100.0
2013-09-12 15:50:00,101.83,101.86,101.75,101.86,7100.0,76.4013,76.4238,76.3413,76.4238,7100.0
2013-09-13 09:30:00,101.78,102.0,101.76,101.86,7300.0,76.3638,76.5288,76.3488,76.4238,7300.0
2013-09-13 09:40:00,101.86,102.09,101.8,102.08,8000.0,76.4238,76.5963,76.3788,76.5888,8000.0
2013-09-13 09:50:00,102.05,102.13,102.04,102.12,21600.0,76.5663,76.6264,76.5588,76.6189,21600.0
2013-09-13 10:00:00,102.12,102.12,102.12,102.12,7000.0,76.6189,76.6189,76.6189,76.6189,7000.0
2013-09-13 10:10:00,102.11,102.12,102.11,102.12,8500.0,76.6114,76.6189,76.6114,76.6189,8500.0
2013-09-13 10:20:00,102.11,102.11,101.93,102.09,1300.0,76.6114,76.6114,76.4763,76.5963,1300.0
2013-09-13 10:30:00,101.93,102.04,101.9,102.03,3600.0,76.4763,76.5588,76.4538,76.5513,3600.0
2013-09-13 10:40:00,102.0,102.03,101.9,101.92,8500.0,76.5288,76.5513,76.4538,76.4688,8500.0
2013-09-13 10:50:00,101.98,102.0,101.89,101.96,1400.0,76.5138,76.5288,76.4463,76.4988,1400.0
2013-09-13 11:00:00,101.95,101.95,101.94,101.94,600.0,76.4913,76.4913,76.4838,76.4838,600.0
2013-09-13 11:10:00,102.0,102.0,101.98,101.98,400.0,76.5288,76.5288,76.5138,76.5138,400.0
2013-09-13 11:20:00,102.0,102.09,101.97,101.99,2500.0,76.5288,76.5963,76.5063,76.5213,2500.0
2013-09-13 11:30:00,102.06,102.09,102.0,102.0,800.0,76.5738,76.5963,76.5288,76.5288,800.0
2013-09-13 11:40:00,102.04,102.1,101.97,101.97,2100.0,76.5588,76.6038,76.5063,76.5063,2100.0
2013-09-13 11:50:00,102.09,102.1,102.0,102.09,2300.0,76.5963,76.6038,76.5288,76.5963,2300.0
2013-09-13 12:00:00,101.98,102.09,101.98,102.06,1500.0,76.5138,76.5963,76.5138,76.5738,1500.0
2013-09-13 12:10:00,102.05,102.1,102.05,102.05,1800.0,76.5663,76.6038,76.5663,76.5663,1800.0
2013-09-13 12:20:00,102.02,102.08,102.02,102.03,3800.0,76.5438,76.5888,76.5438,76.5513,3800.0
2013-09-13 12:30:00,102.01,102.04,102.01,102.01,2200.0,76.5363,76.5588,76.5363,76.5363,2200.0
2013-09-13 12:40:00,102.08,102.08,102.06,102.06,600.0,76.5888,76.5888,76.5738,76.5738,600.0
2013-09-13 12:50:00,101.99,102.08,101.97,102.08,2000.0,76.5213,76.5888,76.5063,76.5888,2000.0
2013-09-13 13:00:00,102.03,102.09,101.97,102.08,3000.0,76.5513,76.5963,76.5063,76.5888,3000.0
2013-09-13 13:10:00,102.08,102.08,102.01,102.08,2200.0,76.5888,76.5888,76.5363,76.5888,2200.0
2013-09-13 13:20:00,102.06,102.08,102.06,102.08,300.0,76.5738,76.5888,76.5738,76.5888,300.0
2013-09-13 13:30:00,102.08,102.08,101.99,102.08,2100.0,76.5888,76.5888,76.5213,76.5888,2100.0
2013-09-13 13:40:00,102.08,102.08,101.99,101.99,300.0,76.5888,76.5888,76.5213,76.5213,300.0
2013-09-13 13:50:00,101.98,102.0,101.94,102.0,5300.0,76.5138,76.5288,76.4838,76.5288,5300.0
2013-09-13 14:00:00,102.05,102.08,101.97,102.03,2300.0,76.5663,76.5888,76.5063,76.5513,2300.0
2013-09-13 14:10:00,101.95,102.0,101.94,101.96,15800.0,76.4913,76.5288,76.4838,76.4988,15800.0
2013-09-13 14:20:00,101.94,102.06,101.93,101.93,400.0,76.4838,76.5738,76.4763,76.4763,400.0
2013-09-13 14:30:00,101.88,101.96,101.88,101.96,1400.0,76.4388,76.4988,76.4388,76.4988,1400.0
2013-09-13 14:40:00,101.91,101.95,101.9,101.9,8400.0,76.4613,76.4913,76.4538,76.4538,8400.0
2013-09-13 14:50:00,101.9,102.07,101.89,102.0,3700.0,76.4538,76.5813,76.4463,76.5288,3700.0
2013-09-13 15:00:00,102.05,102.07,101.9,102.07,2500.0,76.5663,76.5813,76.4538,76.5813,2500.0
2013-09-13 15:10:00,101.93,102.0,101.92,101.99,3000.0,76.4763,76.5288,76.4688,76.5213,3000.0
2013-09-13 15:20:00,101.98,102.06,101.98,102.01,4100.0,76.5138,76.5738,76.5138,76.5363,4100.0
2013-09-13 15:30:00,102.0,102.02,101.92,101.98,4100.0,76.5288,76.5438,76.4688,76.5138,4100.0
2013-09-13 15:40:00,102.01,102.07,101.94,102.01,6300.0,76.5363,76.5813,76.4838,76.5363,6300.0
2013-09-13 15:50:00,102.01,102.06,101.91,101.94,10200.0,76.5363,76.5738,76.4613,76.4838,10200.0
2013-09-16 09:30:00,102.35,102.5,102.29,102.4,22500.0,76.7914,76.904,76.7464,76.8289,22500.0
2013-09-16 09:40:00,102.32,102.44,102.3,102.44,6800.0,76.7689,76.8589,76.7539,76.8589,6800.0
2013-09-16 09:50:00,102.44,102.55,102.42,102.46,18100.0,76.8589,76.9415,76.8439,76.874,18100.0
2013-09-16 10:00:00,102.48,102.52,102.44,102.45,7100.0,76.889,76.919,76.8589,76.8664,7100.0
2013-09-16 10:10:00,102.45,102.5,102.44,102.49,4300.0,76.8664,76.904,76.8589,76.8965,4300.0
2013-09-16 10:20:00,102.49,102.49,102.49,102.49,0.0,76.8965,76.8965,76.8965,76.8965,0.0
2013-09-16 10:30:00,102.49,102.51,102.48,102.51,18300.0,76.8965,76.9115,76.889,76.9115,18300.0
2013-09-16 10:40:00,102.51,102.55,102.5,102.52,6900.0,76.9115,76.9415,76.904,76.919,6900.0
2013-09-16 10:50:00,102.52,102.54,102.51,102.52,1700.0,76.919,76.934,76.9115,76.919,1700.0
2013-09-16 11:00:00,102.53,102.54,102.51,102.54,3600.0,76.9265,76.934,76.9115,76.934,3600.0
2013-09-16 11:10:00,102.54,102.63,102.51,102.53,15000.0,76.934,77.0015,76.9115,76.9265,15000.0
2013-09-16 11:20:00,102.56,102.6,102.55,102.55,2100.0,76.949,76.979,76.9415,76.9415,2100.0
2013-09-16 11:30:00,102.58,102.6,102.53,102.57,1200.0,76.964,76.979,76.9265,76.9565,1200.0
2013-09-16 11:40:00,102.55,102.58,102.5,102.5,11500.0,76.9415,76.964,76.904,76.904,11500.0
2013-09-16 11:50:00,102.51,102.58,102.51,102.56,700.0,76.9115,76.964,76.9115,76.949,700.0
2013-09-16 12:00:00,102.5,102.58,102.5,102.57,1000.0,76.904,76.964,76.904,76.9565,1000.0
2013-09-16 12:10:00,102.54,102.58,102.54,102.58,500.0,76.934,76.964,76.934,76.964,500.0
2013-09-16 12:20:00,102.52,102.53,102.52,102.52,700.0,76.919,76.9265,76.919,76.919,700.0
2013-09-16 12:30:00,102.55,102.57,102.52,102.52,2000.0,76.9415,76.9565,76.919,76.919,2000.0
2013-09-16 12:40:00,102.53,102.53,102.52,102.53,1700.0,76.9265,76.9265,76.919,76.9265,1700.0
2013-09-16 12:50:00,102.53,102.53,102.52,102.52,200.0,76.9265,76.9265,76.919,76.919,200.0
2013-09-16 13:00:00,102.52,102.56,102.45,102.53,16000.0,76.919,76.949,76.8664,76.9265,16000.0
2013-09-16 13:10:00,102.46,102.54,102.46,102.52,1500.0,76.874,76.934,76.874,76.919,1500.0
2013-09-16 13:20:00,102.52,102.55,102.51,102.55,5100.0,76.919,76.9415,76.9115,76.9415,5100.0
2013-09-16 13:30:00,102.55,102.55,102.4,102.44,11000.0,76.9415,76.9415,76.8289,76.8589,11000.0
2013-09-16 13:40:00,102.49,102.5,102.42,102.42,1700.0,76.8965,76.904,76.8439,76.8439,1700.0
2013-09-16 13:50:00,102.45,102.53,102.43,102.43,700.0,76.8664,76.9265,76.8514,76.8514,700.0
2013-09-16 14:00:00,102.44,102.54,102.44,102.49,1300.0,76.8589,76.934,76.8589,76.8965,1300.0
2013-09-16 14:10:00,102.48,102.48,102.46,102.48,1300.0,76.889,76.889,76.874,76.889,1300.0
2013-09-16 14:20:00,102.48,102.49,102.46,102.49,2500.0,76.889,76.8965,76.874,76.8965,2500.0
2013-09-16 14:30:00,102.49,102.56,102.46,102.56,4500.0,76.8965,76.949,76.874,76.949,4500.0
2013-09-16 14:40:00,102.48,102.52,102.41,102.47,31200.0,76.889,76.919,76.8364,76.8815,31200.0
2013-09-16 14:50:00,102.46,102.46,102.42,102.46,2500.0,76.874,76.874,76.8439,76.874,2500.0
2013-09-16 15:00:00,102.44,102.45,102.42,102.45,2100.0,76.8589,76.8664,76.8439,76.8664,2100.0
2013-09-16 15:10:00,102.42,102.46,102.42,102.45,3100.0,76.8439,76.874,76.8439,76.8664,3100.0
2013-09-16 15:20:00,102.42,102.45,102.41,102.45,7000.0,76.8439,76.8664,76.8364,76.8664,7000.0
2013-09-16 15:30:00,102.43,102.43,102.41,102.42,6900.0,76.8514,76.8514,76.8364,76.8439,6900.0
2013-09-16 15:40:00,102.41,102.41,102.31,102.35,15900.0,76.8364,76.8364,76.7614,76.7914,15900.0
2013-09-16 15:50:00,102.36,102.42,102.33,102.42,3000.0,76.7989,76.8439,76.7764,76.8439,3000.0
2013-09-17 09:30:00,102.7,102.78,102.7,102.78,2000.0,77.054,77.114,77.054,77.114,2000.0
2013-09-17 09:40:00,102.63,102.75,102.57,102.74,33100.0,77.0015,77.0915,76.9565,77.084,33100.0
2013-09-17 09:50:00,102.69,102.75,102.69,102.73,3600.0,77.0465,77.0915,77.0465,77.0765,3600.0
2013-09-17 10:00:00,102.73,102.73,102.65,102.69,1400.0,77.0765,77.0765,77.0165,77.0465,1400.0
2013-09-17 10:10:00,102.69,102.75,102.64,102.75,8900.0,77.0465,77.0915,77.009,77.0915,8900.0
2013-09-17 10:20:00,102.68,102.8,102.68,102.8,600.0,77.039,77.129,77.039,77.129,600.0
2013-09-17 10:30:00,102.79,102.8,102.58,102.75,29700.0,77.1215,77.129,76.964,77.0915,29700.0
2013-09-17 10:40:00,102.75,102.8,102.67,102.7,2900.0,77.0915,77.129,77.0315,77.054,2900.0
2013-09-17 10:50:00,102.79,102.8,102.77,102.77,2400.0,77.1215,77.129,77.1065,77.1065,2400.0
2013-09-17 11:00:00,102.76,102.8,102.76,102.79,2700.0,77.099,77.129,77.099,77.1215,2700.0
2013-09-17 11:10:00,102.76,102.81,102.76,102.81,9600.0,77.099,77.1366,77.099,77.1366,9600.0
2013-09-17 11:20:00,102.81,102.85,102.8,102.83,19300.0,77.1366,77.1666,77.129,77.1516,19300.0
2013-09-17 11:30:00,102.84,102.89,102.83,102.89,3700.0,77.1591,77.1966,77.1516,77.1966,3700.0
2013-09-17 11:40:00,102.85,102.89,102.85,102.85,2000.0,77.1666,77.1966,77.1666,77.1666,2000.0
2013-09-17 11:50:00,102.86,102.89,102.85,102.85,2600.0,77.1741,77.1966,77.1666,77.1666,2600.0
2013-09-17 12:00:00,102.86,102.97,102.85,102.96,12100.0,77.1741,77.2566,77.1666,77.2491,12100.0
2013-09-17 12:10:00,102.86,102.96,102.86,102.9,2900.0,77.1741,77.2491,77.1741,77.2041,2900.0
2013-09-17 12:20:00,102.87,102.93,102.86,102.93,400.0,77.1816,77.2266,77.1741,77.2266,400.0
2013-09-17 12:30:00,102.95,103.0,102.87,103.0,7900.0,77.2416,77.2791,77.1816,77.2791,7900.0
2013-09-17 12:40:00,102.99,103.0,102.99,102.99,1900.0,77.2716,77.2791,77.2716,77.2716,1900.0
2013-09-17 12:50:00,102.99,103.01,102.95,103.0,7400.0,77.2716,77.2866,77.2416,77.2791,7400.0
2013-09-17 13:00:00,102.98,103.01,102.9,103.0,4600.0,77.2641,77.2866,77.2041,77.2791,4600.0
2013-09-17 13:10:00,103.0,103.0,102.99,102.99,7300.0,77.2791,77.2791,77.2716,77.2716,7300.0
2013-09-17 13:20:00,103.0,103.01,102.96,103.0,1100.0,77.2791,77.2866,77.2491,77.2791,1100.0
2013-09-17 13:30:00,103.0,103.01,102.88,103.0,6100.0,77.2791,77.2866,77.1891,77.2791,6100.0
2013-09-17 13:40:00,102.99,103.0,102.96,102.98,5800.0,77.2716,77.2791,77.2491,77.2641,5800.0
2013-09-17 13:50:00,103.0,103.01,102.98,102.99,4000.0,77.2791,77.2866,77.2641,77.2716,4000.0
2013-09-17 14:00:00,102.99,102.99,102.96,102.98,2300.0,77.2716,77.2716,77.2491,77.2641,2300.0
2013-09-17 14:10:00,102.99,103.0,102.92,103.0,4900.0,77.2716,77.2791,77.2191,77.2791,4900.0
2013-09-17 14:20:00,102.98,103.01,102.98,103.01,3700.0,77.2641,77.2866,77.2641,77.2866,3700.0
2013-09-17 14:30:00,103.01,103.05,103.0,103.05,7500.0,77.2866,77.3166,77.2791,77.3166,7500.0
2013-09-17 14:40:00,103.05,103.06,103.02,103.05,13000.0,77.3166,77.3241,77.2941,77.3166,13000.0
2013-09-17 14:50:00,103.05,103.08,103.03,103.08,8700.0,77.3166,77.3391,77.3016,77.3391,8700.0
2013-09-17 15:00:00,103.07,103.07,103.05,103.06,8400.0,77.3316,77.3316,77.3166,77.3241,8400.0
2013-09-17 15:10:00,103.06,103.11,102.99,103.0,11600.0,77.3241,77.3616,77.2716,77.2791,11600.0
2013-09-17 15:20:00,102.98,103.02,102.9,102.97,5100.0,77.2641,77.2941,77.2041,77.2566,5100.0
2013-09-17 15:30:00,102.97,103.05,102.97,103.01,6400.0,77.2566,77.3166,77.2566,77.2866,6400.0
2013-09-17 15:40:00,103.01,103.01,102.91,102.94,10700.0,77.2866,77.2866,77.2116,77.2341,10700.0
2013-09-17 15:50:00,102.91,102.94,102.8,102.88,38300.0,77.2116,77.2341,77.129,77.1891,38300.0
2013-09-18 09:30:00,103.08,103.08,102.93,103.02,7300.0,77.3391,77.3391,77.2266,77.2941,7300.0
2013-09-18 09:40:00,103.08,103.09,103.07,103.09,2100.0,77.3391,77.3466,77.3316,77.3466,2100.0
2013-09-18 09:50:00,103.03,103.09,102.94,103.06,8200.0,77.3016,77.3466,77.2341,77.3241,8200.0
2013-09-18 10:00:00,103.02,103.07,103.02,103.03,1700.0,77.2941,77.3316,77.2941,77.3016,1700.0
2013-09-18 10:10:00,103.06,103.06,102.96,103.03,3100.0,77.3241,77.3241,77.2491,77.3016,3100.0
2013-09-18 10:20:00,103.03,103.04,102.89,103.01,4100.0,77.3016,77.3091,77.1966,77.2866,4100.0
2013-09-18 10:30:00,103.06,103.06,103.0,103.03,2400.0,77.3241,77.3241,77.2791,77.3016,2400.0
2013-09-18 10:40:00,103.02,103.03,102.93,102.94,3000.0,77.2941,77.3016,77.2266,77.2341,3000.0
2013-09-18 10:50:00,102.93,103.05,102.9,103.05,7300.0,77.2266,77.3166,77.2041,77.3166,7300.0
2013-09-18 11:00:00,102.96,103.04,102.87,103.04,2500.0,77.2491,77.3091,77.1816,77.3091,2500.0
2013-09-18 11:10:00,103.02,103.02,103.0,103.02,1800.0,77.2941,77.2941,77.2791,77.2941,1800.0
2013-09-18 11:20:00,102.88,103.0,102.87,103.0,1500.0,77.1891,77.2791,77.1816,77.2791,1500.0
2013-09-18 11:30:00,102.98,103.04,102.98,102.98,2900.0,77.2641,77.3091,77.2641,77.2641,2900.0
2013-09-18 11:40:00,102.89,102.95,102.85,102.86,2700.0,77.1966,77.2416,77.1666,77.1741,2700.0
2013-09-18 11:50:00,102.9,102.9,102.9,102.9,300.0,77.2041,77.2041,77.2041,77.2041,300.0
2013-09-18 12:00:00,103.0,103.0,102.85,102.85,1800.0,77.2791,77.2791,77.1666,77.1666,1800.0
2013-09-18 12:10:00,102.89,103.0,102.89,102.99,5100.0,77.1966,77.2791,77.1966,77.2716,5100.0
2013-09-18 12:20:00,102.89,102.9,102.87,102.9,2500.0,77.1966,77.2041,77.1816,77.2041,2500.0
2013-09-18 12:30:00,102.95,102.98,102.82,102.82,7400.0,77.2416,77.2641,77.1441,77.1441,7400.0
2013-09-18 12:40:00,102.89,102.92,102.82,102.85,22500.0,77.1966,77.2191,77.1441,77.1666,22500.0
2013-09-18 12:50:00,102.85,102.85,102.82,102.82,6300.0,77.1666,77.1666,77.1441,77.1441,6300.0
2013-09-18 13:00:00,102.84,102.85,102.81,102.81,15700.0,77.1591,77.1666,77.1366,77.1366,15700.0
2013-09-18 13:10:00,102.83,102.85,102.81,102.82,3500.0,77.1516,77.1666,77.1366,77.1441,3500.0
2013-09-18 13:20:00,102.84,102.85,102.81,102.85,5700.0,77.1591,77.1666,77.1366,77.1666,5700.0
2013-09-18 13:30:00,102.85,102.98,102.85,102.89,5100.0,77.1666,77.2641,77.1666,77.1966,5100.0
2013-09-18 13:40:00,102.96,102.98,102.86,102.98,8600.0,77.2491,77.2641,77.1741,77.2641,8600.0
2013-09-18 13:50:00,102.86,102.86,102.86,102.86,600.0,77.1741,77.1741,77.1741,77.1741,600.0
2013-09-18 14:00:00,102.95,103.66,102.88,103.5,44600.0,77.2416,77.7743,77.1891,77.6542,44600.0
2013-09-18 14:10:00,103.46,103.56,103.26,103.42,15000.0,77.6242,77.6993,77.4742,77.5942,15000.0
2013-09-18 14:20:00,103.49,103.56,103.46,103.56,3600.0,77.6467,77.6993,77.6242,77.6993,3600.0
2013-09-18 14:30:00,103.41,103.55,103.41,103.42,4800.0,77.5867,77.6918,77.5867,77.5942,4800.0
2013-09-18 14:40:00,103.45,103.6,103.43,103.51,5700.0,77.6167,77.7293,77.6017,77.6617,5700.0
2013-09-18 14:50:00,103.59,103.78,103.57,103.78,7400.0,77.7218,77.8643,77.7068,77.8643,7400.0
2013-09-18 15:00:00,103.78,103.94,103.76,103.89,6400.0,77.8643,77.9844,77.8493,77.9469,6400.0
2013-09-18 15:10:00,103.89,103.94,103.78,103.87,7300.0,77.9469,77.9844,77.8643,77.9318,7300.0
2013-09-18 15:20:00,103.85,103.95,103.85,103.94,3400.0,77.9168,77.9919,77.9168,77.9844,3400.0
2013-09-18 15:30:00,103.91,104.06,103.9,103.95,8600.0,77.9619,78.0744,77.9544,77.9919,8600.0
2013-09-18 15:40:00,103.9,103.92,103.84,103.84,3600.0,77.9544,77.9694,77.9093,77.9093,3600.0
2013-09-18 15:50:00,103.84,103.92,103.72,103.9,17000.0,77.9093,77.9694,77.8193,77.9544,17000.0
2013-09-19 09:30:00,103.71,103.89,103.69,103.87,17600.0,77.8118,77.9469,77.7968,77.9318,17600.0
2013-09-19 09:40:00,103.87,103.87,103.63,103.83,10800.0,77.9318,77.9318,77.7518,77.9018,10800.0
2013-09-19 09:50:00,103.79,103.81,103.77,103.81,7000.0,77.8718,77.8868,77.8568,77.8868,7000.0
2013-09-19 10:00:00,103.8,103.8,103.71,103.71,3500.0,77.8793,77.8793,77.8118,77.8118,3500.0
2013-09-19 10:10:00,103.71,103.71,103.65,103.66,4000.0,77.8118,77.8118,77.7668,77.7743,4000.0
2013-09-19 10:20:00,103.66,103.66,103.66,103.66,0.0,77.7743,77.7743,77.7743,77.7743,0.0
2013-09-19 10:30:00,103.7,103.7,103.7,103.7,200.0,77.8043,77.8043,77.8043,77.8043,200.0
2013-09-19 10:40:00,103.67,103.7,103.66,103.66,2000.0,77.7818,77.8043,77.7743,77.7743,2000.0
2013-09-19 10:50:00,103.66,103.69,103.66,103.69,3600.0,77.7743,77.7968,77.7743,77.7968,3600.0
2013-09-19 11:00:00,103.67,103.69,103.66,103.69,4500.0,77.7818,77.7968,77.7743,77.7968,4500.0
2013-09-19 11:10:00,103.68,103.68,103.59,103.66,5700.0,77.7893,77.7893,77.7218,77.7743,5700.0
2013-09-19 11:20:00,103.6,103.65,103.55,103.64,194900.0,77.7293,77.7668,77.6918,77.7593,194900.0
2013-09-19 11:30:00,103.65,103.65,103.59,103.63,2400.0,77.7668,77.7668,77.7218,77.7518,2400.0
2013-09-19 11:40:00,103.64,103.68,103.59,103.65,1900.0,77.7593,77.7893,77.7218,77.7668,1900.0
2013-09-19 11:50:00,103.61,103.63,103.59,103.63,700.0,77.7368,77.7518,77.7218,77.7518,700.0
2013-09-19 12:00:00,103.62,103.63,103.58,103.62,5800.0,77.7443,77.7518,77.7143,77.7443,5800.0
2013-09-19 12:10:00,103.62,103.65,103.58,103.65,3800.0,77.7443,77.7668,77.7143,77.7668,3800.0
2013-09-19 12:20:00,103.65,103.65,103.65,103.65,300.0,77.7668,77.7668,77.7668,77.7668,300.0
2013-09-19 12:30:00,103.61,103.65,103.59,103.63,3900.0,77.7368,77.7668,77.7218,77.7518,3900.0
2013-09-19 12:40:00,103.63,103.63,103.63,103.63,300.0,77.7518,77.7518,77.7518,77.7518,300.0
2013-09-19 12:50:00,103.63,103.65,103.63,103.65,12100.0,77.7518,77.7668,77.7518,77.7668,12100.0
2013-09-19 13:00:00,103.58,103.74,103.58,103.74,8900.0,77.7143,77.8343,77.7143,77.8343,8900.0
2013-09-19 13:10:00,103.7,103.7,103.69,103.69,600.0,77.8043,77.8043,77.7968,77.7968,600.0
2013-09-19 13:20:00,103.72,103.81,103.72,103.81,2600.0,77.8193,77.8868,77.8193,77.8868,2600.0
2013-09-19 13:30:00,103.73,103.79,103.73,103.75,1700.0,77.8268,77.8718,77.8268,77.8418,1700.0
2013-09-19 13:40:00,103.75,103.75,103.74,103.75,1000.0,77.8418,77.8418,77.8343,77.8418,1000.0
2013-09-19 13:50:00,103.74,103.75,103.73,103.74,3100.0,77.8343,77.8418,77.8268,77.8343,3100.0
2013-09-19 14:00:00,103.74,103.74,103.7,103.7,2400.0,77.8343,77.8343,77.8043,77.8043,2400.0
2013-09-19 14:10:00,103.69,103.73,103.69,103.72,10800.0,77.7968,77.8268,77.7968,77.8193,10800.0
2013-09-19 14:20:00,103.74,103.74,103.7,103.7,2300.0,77.8343,77.8343,77.8043,77.8043,2300.0
2013-09-19 14:30:00,103.69,103.73,103.69,103.72,5300.0,77.7968,77.8268,77.7968,77.8193,5300.0
2013-09-19 14:40:00,103.64,103.7,103.64,103.64,4000.0,77.7593,77.8043,77.7593,77.7593,4000.0
2013-09-19 14:50:00,103.69,103.69,103.64,103.67,2300.0,77.7968,77.7968,77.7593,77.7818,2300.0
2013-09-19 15:00:00,103.64,103.7,103.63,103.7,19800.0,77.7593,77.8043,77.7518,77.8043,19800.0
2013-09-19 15:10:00,103.72,103.73,103.64,103.73,7000.0,77.8193,77.8268,77.7593,77.8268,7000.0
2013-09-19 15:20:00,103.74,103.74,103.66,103.66,3600.0,77.8343,77.8343,77.7743,77.7743,3600.0
2013-09-19 15:30:00,103.65,103.74,103.62,103.68,18000.0,77.7668,77.8343,77.7443,77.7893,18000.0
2013-09-19 15:40:00,103.74,103.74,103.69,103.74,4300.0,77.8343,77.8343,77.7968,77.8343,4300.0
2013-09-19 15:50:00,103.73,103.74,103.7,103.74,5900.0,77.8268,77.8343,77.8043,77.8343,5900.0
2013-09-20 09:30:00,103.84,103.89,103.67,103.89,20500.0,77.9093,77.9469,77.7818,77.9469,20500.0
2013-09-20 09:40:00,103.89,103.89,103.77,103.82,3900.0,77.9469,77.9469,77.8568,77.8943,3900.0
2013-09-20 09:50:00,103.83,103.9,103.82,103.83,6000.0,77.9018,77.9544,77.8943,77.9018,6000.0
2013-09-20 10:00:00,103.9,103.9,103.83,103.85,9900.0,77.9544,77.9544,77.9018,77.9168,9900.0
2013-09-20 10:10:00,103.93,103.93,103.88,103.88,1400.0,77.9769,77.9769,77.9394,77.9394,1400.0
2013-09-20 10:20:00,103.93,103.95,103.86,103.87,8800.0,77.9769,77.9919,77.9243,77.9318,8800.0
2013-09-20 10:30:00,103.84,103.86,103.84,103.86,3500.0,77.9093,77.9243,77.9093,77.9243,3500.0
2013-09-20 10:40:00,103.89,103.89,103.8,103.81,7900.0,77.9469,77.9469,77.8793,77.8868,7900.0
2013-09-20 10:50:00,103.88,103.92,103.88,103.91,800.0,77.9394,77.9694,77.9394,77.9619,800.0
2013-09-20 11:00:00,103.92,103.92,103.82,103.9,1800.0,77.9694,77.9694,77.8943,77.9544,1800.0
2013-09-20 11:10:00,103.86,103.89,103.86,103.89,500.0,77.9243,77.9469,77.9243,77.9469,500.0
2013-09-20 11:20:00,103.85,103.86,103.85,103.86,1300.0,77.9168,77.9243,77.9168,77.9243,1300.0
2013-09-20 11:30:00,103.89,103.92,103.85,103.85,900.0,77.9469,77.9694,77.9168,77.9168,900.0
2013-09-20 11:40:00,103.88,103.89,103.81,103.83,28600.0,77.9394,77.9469,77.8868,77.9018,28600.0
2013-09-20 11:50:00,103.83,103.9,103.83,103.85,3900.0,77.9018,77.9544,77.9018,77.9168,3900.0
2013-09-20 12:00:00,103.89,103.89,103.81,103.88,10300.0,77.9469,77.9469,77.8868,77.9394,10300.0
2013-09-20 12:10:00,103.84,103.86,103.83,103.86,1600.0,77.9093,77.9243,77.9018,77.9243,1600.0
2013-09-20 12:20:00,103.83,103.87,103.83,103.83,2500.0,77.9018,77.9318,77.9018,77.9018,2500.0
2013-09-20 12:30:00,103.83,103.86,103.79,103.8,13000.0,77.9018,77.9243,77.8718,77.8793,13000.0
2013-09-20 12:40:00,103.8,103.84,103.79,103.81,7100.0,77.8793,77.9093,77.8718,77.8868,7100.0
2013-09-20 12:50:00,103.78,103.85,103.76,103.76,13200.0,77.8643,77.9168,77.8493,77.8493,13200.0
2013-09-20 13:00:00,103.79,103.89,103.76,103.84,5300.0,77.8718,77.9469,77.8493,77.9093,5300.0
2013-09-20 13:10:00,103.83,103.88,103.83,103.88,2300.0,77.9018,77.9394,77.9018,77.9394,2300.0
2013-09-20 13:20:00,103.86,103.88,103.77,103.86,8000.0,77.9243,77.9394,77.8568,77.9243,8000.0
2013-09-20 13:30:00,103.83,103.85,103.77,103.85,1500.0,77.9018,77.9168,77.8568,77.9168,1500.0
2013-09-20 13:40:00,103.78,103.84,103.77,103.78,5800.0,77.8643,77.9093,77.8568,77.8643,5800.0
2013-09-20 13:50:00,103.81,103.85,103.78,103.85,2000.0,77.8868,77.9168,77.8643,77.9168,2000.0
2013-09-20 14:00:00,103.78,103.84,103.78,103.84,600.0,77.8643,77.9093,77.8643,77.9093,600.0
2013-09-20 14:10:00,103.85,103.85,103.78,103.85,9700.0,77.9168,77.9168,77.8643,77.9168,9700.0
2013-09-20 14:20:00,103.79,103.85,103.79,103.84,1800.0,77.8718,77.9168,77.8718,77.9093,1800.0
2013-09-20 14:30:00,103.81,103.89,103.8,103.86,1700.0,77.8868,77.9469,77.8793,77.9243,1700.0
2013-09-20 14:40:00,103.88,103.89,103.85,103.89,700.0,77.9394,77.9469,77.9168,77.9469,700.0
2013-09-20 14:50:00,103.85,103.9,103.82,103.9,10600.0,77.9168,77.9544,77.8943,77.9544,10600.0
2013-09-20 15:00:00,103.83,103.89,103.83,103.87,11900.0,77.9018,77.9469,77.9018,77.9318,11900.0
2013-09-20 15:10:00,103.86,103.9,103.86,103.89,18400.0,77.9243,77.9544,77.9243,77.9469,18400.0
2013-09-20 15:20:00,103.86,103.89,103.86,103.86,1000.0,77.9243,77.9469,77.9243,77.9243,1000.0
2013-09-20 15:30:00,103.89,103.89,103.86,103.87,600.0,77.9469,77.9469,77.9243,77.9318,600.0
2013-09-20 15:40:00,103.87,103.89,103.84,103.84,10700.0,77.9318,77.9469,77.9093,77.9093,10700.0
2013-09-20 15:50:00,103.84,103.85,103.83,103.83,4400.0,77.9093,77.9168,77.9018,77.9018,4400.0
2013-09-23 09:30:00,104.13,104.14,104.03,104.13,16300.0,78.1269,78.1344,78.0519,78.1269,16300.0
2013-09-23 09:40:00,104.13,104.15,104.01,104.01,2800.0,78.1269,78.1419,78.0369,78.0369,2800.0
2013-09-23 09:50:00,104.01,104.01,104.01,104.01,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2013-09-23 10:00:00,104.09,104.14,104.07,104.1,2300.0,78.0969,78.1344,78.0819,78.1044,2300.0
2013-09-23 10:10:00,104.07,104.08,104.01,104.04,5600.0,78.0819,78.0894,78.0369,78.0594,5600.0
2013-09-23 10:20:00,104.01,104.05,104.01,104.01,3500.0,78.0369,78.0669,78.0369,78.0369,3500.0
2013-09-23 10:30:00,104.01,104.03,104.0,104.0,2700.0,78.0369,78.0519,78.0294,78.0294,2700.0
2013-09-23 10:40:00,104.02,104.03,103.94,103.95,2900.0,78.0444,78.0519,77.9844,77.9919,2900.0
2013-09-23 10:50:00,103.95,103.95,103.95,103.95,0.0,77.9919,77.9919,77.9919,77.9919,0.0
2013-09-23 11:00:00,103.99,104.0,103.96,103.97,2500.0,78.0219,78.0294,77.9994,78.0069,2500.0
2013-09-23 11:10:00,103.98,104.03,103.97,104.0,25600.0,78.0144,78.0519,78.0069,78.0294,25600.0
2013-09-23 11:20:00,104.0,104.08,103.92,104.0,8300.0,78.0294,78.0894,77.9694,78.0294,8300.0
2013-09-23 11:30:00,104.04,104.06,103.96,104.0,5300.0,78.0594,78.0744,77.9994,78.0294,5300.0
2013-09-23 11:40:00,104.04,104.04,104.0,104.0,1200.0,78.0594,78.0594,78.0294,78.0294,1200.0
2013-09-23 11:50:00,104.0,104.05,104.0,104.0,1500.0,78.0294,78.0669,78.0294,78.0294,1500.0
2013-09-23 12:00:00,104.0,104.05,104.0,104.04,1300.0,78.0294,78.0669,78.0294,78.0594,1300.0
2013-09-23 12:10:00,104.05,104.05,104.01,104.04,3900.0,78.0669,78.0669,78.0369,78.0594,3900.0
2013-09-23 12:20:00,104.05,104.13,104.04,104.12,6000.0,78.0669,78.1269,78.0594,78.1194,6000.0
2013-09-23 12:30:00,104.08,104.11,104.01,104.09,9600.0,78.0894,78.1119,78.0369,78.0969,9600.0
2013-09-23 12:40:00,104.09,104.11,104.09,104.09,700.0,78.0969,78.1119,78.0969,78.0969,700.0
2013-09-23 12:50:00,104.09,104.1,104.09,104.1,500.0,78.0969,78.1044,78.0969,78.1044,500.0
2013-09-23 13:00:00,104.12,104.12,104.01,104.05,6100.0,78.1194,78.1194,78.0369,78.0669,6100.0
2013-09-23 13:10:00,104.05,104.07,104.01,104.01,1500.0,78.0669,78.0819,78.0369,78.0369,1500.0
2013-09-23 13:20:00,104.04,104.07,104.01,104.07,4800.0,78.0594,78.0819,78.0369,78.0819,4800.0
2013-09-23 13:30:00,104.05,104.11,104.05,104.08,2500.0,78.0669,78.1119,78.0669,78.0894,2500.0
2013-09-23 13:40:00,104.11,104.11,104.05,104.1,3900.0,78.1119,78.1119,78.0669,78.1044,3900.0
2013-09-23 13:50:00,104.11,104.11,104.08,104.11,2000.0,78.1119,78.1119,78.0894,78.1119,2000.0
2013-09-23 14:00:00,104.07,104.13,104.07,104.08,1100.0,78.0819,78.1269,78.0819,78.0894,1100.0
2013-09-23 14:10:00,104.13,104.13,104.07,104.11,1900.0,78.1269,78.1269,78.0819,78.1119,1900.0
2013-09-23 14:20:00,104.11,104.12,104.07,104.09,1600.0,78.1119,78.1194,78.0819,78.0969,1600.0
2013-09-23 14:30:00,104.13,104.13,104.1,104.13,4000.0,78.1269,78.1269,78.1044,78.1269,4000.0
2013-09-23 14:40:00,104.13,104.14,104.05,104.13,2400.0,78.1269,78.1344,78.0669,78.1269,2400.0
2013-09-23 14:50:00,104.08,104.14,104.08,104.11,8400.0,78.0894,78.1344,78.0894,78.1119,8400.0
2013-09-23 15:00:00,104.03,104.12,104.0,104.0,5100.0,78.0519,78.1194,78.0294,78.0294,5100.0
2013-09-23 15:10:00,104.0,104.02,103.99,104.0,15100.0,78.0294,78.0444,78.0219,78.0294,15100.0
2013-09-23 15:20:00,104.09,104.09,103.99,104.0,6100.0,78.0969,78.0969,78.0219,78.0294,6100.0
2013-09-23 15:30:00,104.06,104.11,103.97,104.01,4800.0,78.0744,78.1119,78.0069,78.0369,4800.0
2013-09-23 15:40:00,104.01,104.09,103.99,104.09,7600.0,78.0369,78.0969,78.0219,78.0969,7600.0
2013-09-23 15:50:00,104.06,104.07,103.99,103.99,8700.0,78.0744,78.0819,78.0219,78.0219,8700.0
2013-09-24 09:30:00,103.92,104.12,103.92,104.12,4800.0,77.9694,78.1194,77.9694,78.1194,4800.0
2013-09-24 09:40:00,104.15,104.15,103.97,103.97,1400.0,78.1419,78.1419,78.0069,78.0069,1400.0
2013-09-24 09:50:00,104.0,104.0,104.0,104.0,400.0,78.0294,78.0294,78.0294,78.0294,400.0
2013-09-24 10:00:00,103.97,104.06,103.97,104.01,2600.0,78.0069,78.0744,78.0069,78.0369,2600.0
2013-09-24 10:10:00,104.07,104.07,104.01,104.01,300.0,78.0819,78.0819,78.0369,78.0369,300.0
2013-09-24 10:20:00,104.06,104.18,104.03,104.14,6200.0,78.0744,78.1644,78.0519,78.1344,6200.0
2013-09-24 10:30:00,104.17,104.17,104.13,104.13,2800.0,78.1569,78.1569,78.1269,78.1269,2800.0
2013-09-24 10:40:00,104.05,104.08,104.03,104.08,800.0,78.0669,78.0894,78.0519,78.0894,800.0
2013-09-24 10:50:00,104.11,104.14,104.04,104.14,1000.0,78.1119,78.1344,78.0594,78.1344,1000.0
2013-09-24 11:00:00,104.12,104.14,104.05,104.09,3300.0,78.1194,78.1344,78.0669,78.0969,3300.0
2013-09-24 11:10:00,104.07,104.14,104.07,104.1,3000.0,78.0819,78.1344,78.0819,78.1044,3000.0
2013-09-24 11:20:00,104.07,104.12,104.07,104.1,2600.0,78.0819,78.1194,78.0819,78.1044,2600.0
2013-09-24 11:30:00,104.11,104.18,104.1,104.1,4600.0,78.1119,78.1644,78.1044,78.1044,4600.0
2013-09-24 11:40:00,104.12,104.16,104.1,104.1,2200.0,78.1194,78.1494,78.1044,78.1044,2200.0
2013-09-24 11:50:00,104.1,104.15,104.1,104.14,2800.0,78.1044,78.1419,78.1044,78.1344,2800.0
2013-09-24 12:00:00,104.15,104.19,104.14,104.14,1500.0,78.1419,78.1719,78.1344,78.1344,1500.0
2013-09-24 12:10:00,104.2,104.2,104.14,104.14,600.0,78.1794,78.1794,78.1344,78.1344,600.0
2013-09-24 12:20:00,104.15,104.19,104.14,104.14,800.0,78.1419,78.1719,78.1344,78.1344,800.0
2013-09-24 12:30:00,104.19,104.19,104.14,104.14,1000.0,78.1719,78.1719,78.1344,78.1344,1000.0
2013-09-24 12:40:00,104.14,104.14,104.14,104.14,1600.0,78.1344,78.1344,78.1344,78.1344,1600.0
2013-09-24 12:50:00,104.15,104.15,104.15,104.15,100.0,78.1419,78.1419,78.1419,78.1419,100.0
2013-09-24 13:00:00,104.19,104.19,104.13,104.15,14200.0,78.1719,78.1719,78.1269,78.1419,14200.0
2013-09-24 13:10:00,104.12,104.19,104.12,104.17,15600.0,78.1194,78.1719,78.1194,78.1569,15600.0
2013-09-24 13:20:00,104.19,104.2,104.12,104.19,4300.0,78.1719,78.1794,78.1194,78.1719,4300.0
2013-09-24 13:30:00,104.14,104.23,104.14,104.23,700.0,78.1344,78.202,78.1344,78.202,700.0
2013-09-24 13:40:00,104.23,104.29,104.21,104.21,5500.0,78.202,78.247,78.1869,78.1869,5500.0
2013-09-24 13:50:00,104.2,104.2,104.2,104.2,200.0,78.1794,78.1794,78.1794,78.1794,200.0
2013-09-24 14:00:00,104.19,104.25,104.17,104.17,6700.0,78.1719,78.217,78.1569,78.1569,6700.0
2013-09-24 14:10:00,104.2,104.3,104.18,104.22,47000.0,78.1794,78.2545,78.1644,78.1944,47000.0
2013-09-24 14:20:00,104.25,104.33,104.17,104.2,21800.0,78.217,78.277,78.1569,78.1794,21800.0
2013-09-24 14:30:00,104.29,104.37,104.26,104.3,1600.0,78.247,78.307,78.2245,78.2545,1600.0
2013-09-24 14:40:00,104.19,104.31,104.19,104.26,2300.0,78.1719,78.262,78.1719,78.2245,2300.0
2013-09-24 14:50:00,104.27,104.27,104.25,104.26,2300.0,78.232,78.232,78.217,78.2245,2300.0
2013-09-24 15:00:00,104.31,104.32,104.26,104.3,2600.0,78.262,78.2695,78.2245,78.2545,2600.0
2013-09-24 15:10:00,104.3,104.35,104.26,104.27,5200.0,78.2545,78.292,78.2245,78.232,5200.0
2013-09-24 15:20:00,104.26,104.32,104.26,104.28,1500.0,78.2245,78.2695,78.2245,78.2395,1500.0
2013-09-24 15:30:00,104.3,104.33,104.28,104.32,7000.0,78.2545,78.277,78.2395,78.2695,7000.0
2013-09-24 15:40:00,104.3,104.34,104.26,104.34,32100.0,78.2545,78.2845,78.2245,78.2845,32100.0
2013-09-24 15:50:00,104.31,104.35,104.26,104.29,6100.0,78.262,78.292,78.2245,78.247,6100.0
2013-09-25 09:30:00,104.25,104.33,104.25,104.33,1000.0,78.217,78.277,78.217,78.277,1000.0
2013-09-25 09:40:00,104.17,104.3,104.15,104.18,1300.0,78.1569,78.2545,78.1419,78.1644,1300.0
2013-09-25 09:50:00,104.24,104.35,104.17,104.24,4700.0,78.2095,78.292,78.1569,78.2095,4700.0
2013-09-25 10:00:00,104.31,104.34,104.3,104.3,400.0,78.262,78.2845,78.2545,78.2545,400.0
2013-09-25 10:10:00,104.29,104.32,104.29,104.32,500.0,78.247,78.2695,78.247,78.2695,500.0
2013-09-25 10:20:00,104.34,104.34,104.31,104.33,900.0,78.2845,78.2845,78.262,78.277,900.0
2013-09-25 10:30:00,104.31,104.31,104.26,104.3,2600.0,78.262,78.262,78.2245,78.2545,2600.0
2013-09-25 10:40:00,104.3,104.33,104.25,104.33,1700.0,78.2545,78.277,78.217,78.277,1700.0
2013-09-25 10:50:00,104.34,104.34,104.34,104.34,300.0,78.2845,78.2845,78.2845,78.2845,300.0
2013-09-25 11:00:00,104.28,104.33,104.24,104.3,1000.0,78.2395,78.277,78.2095,78.2545,1000.0
2013-09-25 11:10:00,104.26,104.3,104.25,104.26,500.0,78.2245,78.2545,78.217,78.2245,500.0
2013-09-25 11:20:00,104.34,104.34,104.28,104.28,400.0,78.2845,78.2845,78.2395,78.2395,400.0
2013-09-25 11:30:00,104.34,104.34,104.34,104.34,1600.0,78.2845,78.2845,78.2845,78.2845,1600.0
2013-09-25 11:40:00,104.33,104.33,104.33,104.33,400.0,78.277,78.277,78.277,78.277,400.0
2013-09-25 11:50:00,104.34,104.35,104.34,104.35,600.0,78.2845,78.292,78.2845,78.292,600.0
2013-09-25 12:00:00,104.33,104.39,104.3,104.39,18700.0,78.277,78.322,78.2545,78.322,18700.0
2013-09-25 12:10:00,104.38,104.4,104.36,104.36,111700.0,78.3145,78.3295,78.2995,78.2995,111700.0
2013-09-25 12:20:00,104.37,104.41,104.35,104.4,1900.0,78.307,78.337,78.292,78.3295,1900.0
2013-09-25 12:30:00,104.4,104.4,104.4,104.4,200.0,78.3295,78.3295,78.3295,78.3295,200.0
2013-09-25 12:40:00,104.36,104.41,104.35,104.39,1600.0,78.2995,78.337,78.292,78.322,1600.0
2013-09-25 12:50:00,104.39,104.42,104.39,104.42,500.0,78.322,78.3445,78.322,78.3445,500.0
2013-09-25 13:00:00,104.39,104.46,104.35,104.36,22500.0,78.322,78.3745,78.292,78.2995,22500.0
2013-09-25 13:10:00,104.35,104.39,104.3,104.38,71500.0,78.292,78.322,78.2545,78.3145,71500.0
2013-09-25 13:20:00,104.35,104.36,104.35,104.35,800.0,78.292,78.2995,78.292,78.292,800.0
2013-09-25 13:30:00,104.35,104.36,104.35,104.36,1800.0,78.292,78.2995,78.292,78.2995,1800.0
2013-09-25 13:40:00,104.36,104.44,104.35,104.35,3100.0,78.2995,78.3595,78.292,78.292,3100.0
2013-09-25 13:50:00,104.38,104.46,104.35,104.38,2800.0,78.3145,78.3745,78.292,78.3145,2800.0
2013-09-25 14:00:00,104.36,104.45,104.36,104.37,1700.0,78.2995,78.367,78.2995,78.307,1700.0
2013-09-25 14:10:00,104.39,104.42,104.37,104.38,3800.0,78.322,78.3445,78.307,78.3145,3800.0
2013-09-25 14:20:00,104.37,104.39,104.37,104.37,3600.0,78.307,78.322,78.307,78.307,3600.0
2013-09-25 14:30:00,104.37,104.42,104.37,104.39,1700.0,78.307,78.3445,78.307,78.322,1700.0
2013-09-25 14:40:00,104.38,104.42,104.38,104.38,8800.0,78.3145,78.3445,78.3145,78.3145,8800.0
2013-09-25 14:50:00,104.37,104.43,104.37,104.43,2800.0,78.307,78.352,78.307,78.352,2800.0
2013-09-25 15:00:00,104.46,104.47,104.39,104.4,5800.0,78.3745,78.382,78.322,78.3295,5800.0
2013-09-25 15:10:00,104.45,104.45,104.38,104.45,7900.0,78.367,78.367,78.3145,78.367,7900.0
2013-09-25 15:20:00,104.41,104.41,104.39,104.39,2800.0,78.337,78.337,78.322,78.322,2800.0
2013-09-25 15:30:00,104.46,104.48,104.37,104.38,2100.0,78.3745,78.3895,78.307,78.3145,2100.0
2013-09-25 15:40:00,104.45,104.53,104.44,104.53,5500.0,78.367,78.427,78.3595,78.427,5500.0
2013-09-25 15:50:00,104.48,104.49,104.4,104.41,4400.0,78.3895,78.397,78.3295,78.337,4400.0
2013-09-26 09:30:00,104.5,104.5,104.36,104.41,2800.0,78.4045,78.4045,78.2995,78.337,2800.0
2013-09-26 09:40:00,104.47,104.48,104.4,104.44,2400.0,78.382,78.3895,78.3295,78.3595,2400.0
2013-09-26 09:50:00,104.48,104.48,104.38,104.38,2300.0,78.3895,78.3895,78.3145,78.3145,2300.0
2013-09-26 10:00:00,104.44,104.47,104.39,104.42,2800.0,78.3595,78.382,78.322,78.3445,2800.0
2013-09-26 10:10:00,104.46,104.46,104.35,104.37,5600.0,78.3745,78.3745,78.292,78.307,5600.0
2013-09-26 10:20:00,104.46,104.46,104.35,104.46,42000.0,78.3745,78.3745,78.292,78.3745,42000.0
2013-09-26 10:30:00,104.36,104.46,104.33,104.36,42300.0,78.2995,78.3745,78.277,78.2995,42300.0
2013-09-26 10:40:00,104.4,104.52,104.3,104.3,4900.0,78.3295,78.4195,78.2545,78.2545,4900.0
2013-09-26 10:50:00,104.26,104.48,104.26,104.3,4400.0,78.2245,78.3895,78.2245,78.2545,4400.0
2013-09-26 11:00:00,104.31,104.48,104.3,104.3,5500.0,78.262,78.3895,78.2545,78.2545,5500.0
2013-09-26 11:10:00,104.31,104.39,104.29,104.32,2800.0,78.262,78.322,78.247,78.2695,2800.0
2013-09-26 11:20:00,104.37,104.39,104.26,104.29,8100.0,78.307,78.322,78.2245,78.247,8100.0
2013-09-26 11:30:00,104.3,104.44,104.27,104.31,3300.0,78.2545,78.3595,78.232,78.262,3300.0
2013-09-26 11:40:00,104.34,104.42,104.32,104.35,1400.0,78.2845,78.3445,78.2695,78.292,1400.0
2013-09-26 11:50:00,104.31,104.44,104.31,104.35,5600.0,78.262,78.3595,78.262,78.292,5600.0
2013-09-26 12:00:00,104.41,104.42,104.32,104.32,2400.0,78.337,78.3445,78.2695,78.2695,2400.0
2013-09-26 12:10:00,104.32,104.41,104.32,104.39,1300.0,78.2695,78.337,78.2695,78.322,1300.0
2013-09-26 12:20:00,104.39,104.39,104.33,104.33,900.0,78.322,78.322,78.277,78.277,900.0
2013-09-26 12:30:00,104.38,104.38,104.34,104.38,1000.0,78.3145,78.3145,78.2845,78.3145,1000.0
2013-09-26 12:40:00,104.38,104.38,104.38,104.38,100.0,78.3145,78.3145,78.3145,78.3145,100.0
2013-09-26 12:50:00,104.38,104.38,104.32,104.37,2300.0,78.3145,78.3145,78.2695,78.307,2300.0
2013-09-26 13:00:00,104.42,104.42,104.32,104.34,2900.0,78.3445,78.3445,78.2695,78.2845,2900.0
2013-09-26 13:10:00,104.4,104.4,104.32,104.32,4000.0,78.3295,78.3295,78.2695,78.2695,4000.0
2013-09-26 13:20:00,104.32,104.39,104.32,104.38,6700.0,78.2695,78.322,78.2695,78.3145,6700.0
2013-09-26 13:30:00,104.38,104.38,104.32,104.32,600.0,78.3145,78.3145,78.2695,78.2695,600.0
2013-09-26 13:40:00,104.32,104.37,104.32,104.37,300.0,78.2695,78.307,78.2695,78.307,300.0
2013-09-26 13:50:00,104.33,104.37,104.32,104.36,3700.0,78.277,78.307,78.2695,78.2995,3700.0
2013-09-26 14:00:00,104.32,104.37,104.32,104.32,1000.0,78.2695,78.307,78.2695,78.2695,1000.0
2013-09-26 14:10:00,104.37,104.37,104.37,104.37,400.0,78.307,78.307,78.307,78.307,400.0
2013-09-26 14:20:00,104.37,104.41,104.35,104.41,500.0,78.307,78.337,78.292,78.337,500.0
2013-09-26 14:30:00,104.36,104.36,104.35,104.35,1100.0,78.2995,78.2995,78.292,78.292,1100.0
2013-09-26 14:40:00,104.39,104.42,104.38,104.39,3100.0,78.322,78.3445,78.3145,78.322,3100.0
2013-09-26 14:50:00,104.41,104.43,104.41,104.41,4300.0,78.337,78.352,78.337,78.337,4300.0
2013-09-26 15:00:00,104.42,104.43,104.4,104.41,1900.0,78.3445,78.352,78.3295,78.337,1900.0
2013-09-26 15:10:00,104.39,104.45,104.39,104.42,3200.0,78.322,78.367,78.322,78.3445,3200.0
2013-09-26 15:20:00,104.42,104.47,104.39,104.41,2100.0,78.3445,78.382,78.322,78.337,2100.0
2013-09-26 15:30:00,104.42,104.47,104.41,104.41,5000.0,78.3445,78.382,78.337,78.337,5000.0
2013-09-26 15:40:00,104.4,104.45,104.4,104.45,1700.0,78.3295,78.367,78.3295,78.367,1700.0
2013-09-26 15:50:00,104.41,104.46,104.41,104.45,10400.0,78.337,78.3745,78.337,78.367,10400.0
2013-09-27 09:30:00,104.3,104.47,104.3,104.31,1600.0,78.2545,78.382,78.2545,78.262,1600.0
2013-09-27 09:40:00,104.33,104.37,104.33,104.37,600.0,78.277,78.307,78.277,78.307,600.0
2013-09-27 09:50:00,104.35,104.35,104.35,104.35,100.0,78.292,78.292,78.292,78.292,100.0
2013-09-27 10:00:00,104.35,104.44,104.35,104.36,1900.0,78.292,78.3595,78.292,78.2995,1900.0
2013-09-27 10:10:00,104.35,104.38,104.35,104.35,1700.0,78.292,78.3145,78.292,78.292,1700.0
2013-09-27 10:20:00,104.41,104.44,104.35,104.37,6200.0,78.337,78.3595,78.292,78.307,6200.0
2013-09-27 10:30:00,104.36,104.43,104.35,104.43,800.0,78.2995,78.352,78.292,78.352,800.0
2013-09-27 10:40:00,104.38,104.38,104.37,104.37,400.0,78.3145,78.3145,78.307,78.307,400.0
2013-09-27 10:50:00,104.44,104.44,104.36,104.42,2000.0,78.3595,78.3595,78.2995,78.3445,2000.0
2013-09-27 11:00:00,104.4,104.45,104.37,104.37,8100.0,78.3295,78.367,78.307,78.307,8100.0
2013-09-27 11:10:00,104.44,104.45,104.37,104.44,1200.0,78.3595,78.367,78.307,78.3595,1200.0
2013-09-27 11:20:00,104.37,104.43,104.37,104.37,900.0,78.307,78.352,78.307,78.307,900.0
2013-09-27 11:30:00,104.44,104.46,104.39,104.45,3700.0,78.3595,78.3745,78.322,78.367,3700.0
2013-09-27 11:40:00,104.38,104.46,104.38,104.46,3700.0,78.3145,78.3745,78.3145,78.3745,3700.0
2013-09-27 11:50:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 12:00:00,104.37,104.47,104.37,104.47,1000.0,78.307,78.382,78.307,78.382,1000.0
2013-09-27 12:10:00,104.45,104.45,104.4,104.4,800.0,78.367,78.367,78.3295,78.3295,800.0
2013-09-27 12:20:00,104.47,104.47,104.46,104.46,200.0,78.382,78.382,78.3745,78.3745,200.0
2013-09-27 12:30:00,104.46,104.46,104.46,104.46,400.0,78.3745,78.3745,78.3745,78.3745,400.0
2013-09-27 12:40:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 12:50:00,104.48,104.48,104.38,104.42,3600.0,78.3895,78.3895,78.3145,78.3445,3600.0
2013-09-27 13:00:00,104.47,104.47,104.38,104.38,2100.0,78.382,78.382,78.3145,78.3145,2100.0
2013-09-27 13:10:00,104.43,104.43,104.43,104.43,300.0,78.352,78.352,78.352,78.352,300.0
2013-09-27 13:20:00,104.42,104.42,104.37,104.41,1500.0,78.3445,78.3445,78.307,78.337,1500.0
2013-09-27 13:30:00,104.39,104.4,104.36,104.4,1600.0,78.322,78.3295,78.2995,78.3295,1600.0
2013-09-27 13:40:00,104.4,104.43,104.4,104.43,1300.0,78.3295,78.352,78.3295,78.352,1300.0
2013-09-27 13:50:00,104.41,104.5,104.4,104.5,9600.0,78.337,78.4045,78.3295,78.4045,9600.0
2013-09-27 14:00:00,104.47,104.48,104.43,104.44,1900.0,78.382,78.3895,78.352,78.3595,1900.0
2013-09-27 14:10:00,104.45,104.46,104.45,104.46,300.0,78.367,78.3745,78.367,78.3745,300.0
2013-09-27 14:20:00,104.46,104.49,104.41,104.45,3100.0,78.3745,78.397,78.337,78.367,3100.0
2013-09-27 14:30:00,104.45,104.48,104.43,104.48,1000.0,78.367,78.3895,78.352,78.3895,1000.0
2013-09-27 14:40:00,104.48,104.48,104.42,104.42,1000.0,78.3895,78.3895,78.3445,78.3445,1000.0
2013-09-27 14:50:00,104.48,104.48,104.43,104.43,200.0,78.3895,78.3895,78.352,78.352,200.0
2013-09-27 15:00:00,104.42,104.42,104.36,104.4,5300.0,78.3445,78.3445,78.2995,78.3295,5300.0
2013-09-27 15:10:00,104.4,104.4,104.37,104.38,3000.0,78.3295,78.3295,78.307,78.3145,3000.0
2013-09-27 15:20:00,104.38,104.44,104.37,104.38,1000.0,78.3145,78.3595,78.307,78.3145,1000.0
2013-09-27 15:30:00,104.43,104.43,104.42,104.42,700.0,78.352,78.352,78.3445,78.3445,700.0
2013-09-27 15:40:00,104.4,104.41,104.39,104.39,1200.0,78.3295,78.337,78.322,78.322,1200.0
2013-09-27 15:50:00,104.4,104.42,104.37,104.39,3200.0,78.3295,78.3445,78.307,78.322,3200.0
2013-09-30 09:30:00,104.38,104.38,104.3,104.3,2000.0,78.3145,78.3145,78.2545,78.2545,2000.0
2013-09-30 09:40:00,104.34,104.41,104.34,104.35,8700.0,78.2845,78.337,78.2845,78.292,8700.0
2013-09-30 09:50:00,104.38,104.44,104.35,104.37,2100.0,78.3145,78.3595,78.292,78.307,2100.0
2013-09-30 10:00:00,104.36,104.43,104.36,104.41,600.0,78.2995,78.352,78.2995,78.337,600.0
2013-09-30 10:10:00,104.43,104.43,104.42,104.42,2400.0,78.352,78.352,78.3445,78.3445,2400.0
2013-09-30 10:20:00,104.47,104.48,104.4,104.4,7600.0,78.382,78.3895,78.3295,78.3295,7600.0
2013-09-30 10:30:00,104.4,104.46,104.4,104.46,700.0,78.3295,78.3745,78.3295,78.3745,700.0
2013-09-30 10:40:00,104.4,104.45,104.4,104.45,2000.0,78.3295,78.367,78.3295,78.367,2000.0
2013-09-30 10:50:00,104.41,104.42,104.39,104.4,11000.0,78.337,78.3445,78.322,78.3295,11000.0
2013-09-30 11:00:00,104.4,104.45,104.36,104.38,3500.0,78.3295,78.367,78.2995,78.3145,3500.0
2013-09-30 11:10:00,104.44,104.44,104.38,104.44,600.0,78.3595,78.3595,78.3145,78.3595,600.0
2013-09-30 11:20:00,104.39,104.39,104.39,104.39,1100.0,78.322,78.322,78.322,78.322,1100.0
2013-09-30 11:30:00,104.39,104.39,104.39,104.39,300.0,78.322,78.322,78.322,78.322,300.0
2013-09-30 11:40:00,104.38,104.47,104.38,104.47,3800.0,78.3145,78.382,78.3145,78.382,3800.0
2013-09-30 11:50:00,104.45,104.47,104.33,104.35,5400.0,78.367,78.382,78.277,78.292,5400.0
2013-09-30 12:00:00,104.37,104.41,104.35,104.41,900.0,78.307,78.337,78.292,78.337,900.0
2013-09-30 12:10:00,104.34,104.34,104.34,104.34,100.0,78.2845,78.2845,78.2845,78.2845,100.0
2013-09-30 12:20:00,104.37,104.42,104.29,104.42,9500.0,78.307,78.3445,78.247,78.3445,9500.0
2013-09-30 12:30:00,104.25,104.38,104.25,104.38,1600.0,78.217,78.3145,78.217,78.3145,1600.0
2013-09-30 12:40:00,104.3,104.37,104.3,104.33,400.0,78.2545,78.307,78.2545,78.277,400.0
2013-09-30 12:50:00,104.28,104.35,104.28,104.3,1700.0,78.2395,78.292,78.2395,78.2545,1700.0
2013-09-30 13:00:00,104.34,104.34,104.28,104.28,1300.0,78.2845,78.2845,78.2395,78.2395,1300.0
2013-09-30 13:10:00,104.3,104.37,104.28,104.37,1300.0,78.2545,78.307,78.2395,78.307,1300.0
2013-09-30 13:20:00,104.35,104.35,104.27,104.27,1800.0,78.292,78.292,78.232,78.232,1800.0
2013-09-30 13:30:00,104.32,104.32,104.28,104.28,2200.0,78.2695,78.2695,78.2395,78.2395,2200.0
2013-09-30 13:40:00,104.32,104.44,104.32,104.42,1200.0,78.2695,78.3595,78.2695,78.3445,1200.0
2013-09-30 13:50:00,104.34,104.36,104.34,104.34,500.0,78.2845,78.2995,78.2845,78.2845,500.0
2013-09-30 14:00:00,104.33,104.43,104.33,104.38,3200.0,78.277,78.352,78.277,78.3145,3200.0
2013-09-30 14:10:00,104.4,104.4,104.35,104.35,300.0,78.3295,78.3295,78.292,78.292,300.0
2013-09-30 14:20:00,104.41,104.43,104.35,104.35,1400.0,78.337,78.352,78.292,78.292,1400.0
2013-09-30 14:30:00,104.35,104.35,104.35,104.35,2100.0,78.292,78.292,78.292,78.292,2100.0
2013-09-30 14:40:00,104.39,104.39,104.35,104.39,5100.0,78.322,78.322,78.292,78.322,5100.0
2013-09-30 14:50:00,104.39,104.44,104.39,104.43,1300.0,78.322,78.3595,78.322,78.352,1300.0
2013-09-30 15:00:00,104.44,104.47,104.37,104.38,5200.0,78.3595,78.382,78.307,78.3145,5200.0
2013-09-30 15:10:00,104.45,104.46,104.33,104.33,6800.0,78.367,78.3745,78.277,78.277,6800.0
2013-09-30 15:20:00,104.39,104.4,104.35,104.4,800.0,78.322,78.3295,78.292,78.3295,800.0
2013-09-30 15:30:00,104.4,104.43,104.4,104.43,300.0,78.3295,78.352,78.3295,78.352,300.0
2013-09-30 15:40:00,104.4,104.4,104.4,104.4,1400.0,78.3295,78.3295,78.3295,78.3295,1400.0
2013-09-30 15:50:00,104.44,104.49,104.44,104.48,7300.0,78.3595,78.397,78.3595,78.3895,7300.0
2013-10-01 09:30:00,104.12,104.12,103.85,103.86,9400.0,78.3187,78.3187,78.1156,78.1231,9400.0
2013-10-01 09:40:00,103.86,103.95,103.86,103.95,8000.0,78.1231,78.1908,78.1231,78.1908,8000.0
2013-10-01 09:50:00,104.02,104.02,103.95,103.95,3900.0,78.2435,78.2435,78.1908,78.1908,3900.0
2013-10-01 10:00:00,103.95,104.0,103.93,103.94,5100.0,78.1908,78.2285,78.1758,78.1833,5100.0
2013-10-01 10:10:00,103.97,103.99,103.93,103.98,3400.0,78.2059,78.2209,78.1758,78.2134,3400.0
2013-10-01 10:20:00,103.93,103.93,103.88,103.89,3500.0,78.1758,78.1758,78.1382,78.1457,3500.0
2013-10-01 10:30:00,103.95,103.95,103.89,103.9,3000.0,78.1908,78.1908,78.1457,78.1532,3000.0
2013-10-01 10:40:00,103.9,103.96,103.9,103.92,2600.0,78.1532,78.1984,78.1532,78.1683,2600.0
2013-10-01 10:50:00,103.9,103.97,103.9,103.91,9700.0,78.1532,78.2059,78.1532,78.1608,9700.0
2013-10-01 11:00:00,103.95,103.95,103.9,103.9,500.0,78.1908,78.1908,78.1532,78.1532,500.0
2013-10-01 11:10:00,103.9,103.95,103.9,103.91,2400.0,78.1532,78.1908,78.1532,78.1608,2400.0
2013-10-01 11:20:00,103.91,103.91,103.9,103.9,1800.0,78.1608,78.1608,78.1532,78.1532,1800.0
2013-10-01 11:30:00,103.91,103.95,103.9,103.91,8800.0,78.1608,78.1908,78.1532,78.1608,8800.0
2013-10-01 11:40:00,103.91,103.92,103.89,103.92,5000.0,78.1608,78.1683,78.1457,78.1683,5000.0
2013-10-01 11:50:00,103.89,104.0,103.89,103.95,6200.0,78.1457,78.2285,78.1457,78.1908,6200.0
2013-10-01 12:00:00,103.98,103.99,103.93,103.93,1800.0,78.2134,78.2209,78.1758,78.1758,1800.0
2013-10-01 12:10:00,103.93,103.94,103.93,103.94,1300.0,78.1758,78.1833,78.1758,78.1833,1300.0
2013-10-01 12:20:00,103.93,103.94,103.91,103.91,2200.0,78.1758,78.1833,78.1608,78.1608,2200.0
2013-10-01 12:30:00,103.92,104.04,103.91,104.03,6900.0,78.1683,78.2585,78.1608,78.251,6900.0
2013-10-01 12:40:00,104.0,104.06,103.98,104.0,2200.0,78.2285,78.2736,78.2134,78.2285,2200.0
2013-10-01 12:50:00,103.97,104.04,103.97,104.01,1500.0,78.2059,78.2585,78.2059,78.236,1500.0
2013-10-01 13:00:00,104.04,104.11,103.97,104.04,13400.0,78.2585,78.3112,78.2059,78.2585,13400.0
2013-10-01 13:10:00,104.0,104.1,104.0,104.0,2900.0,78.2285,78.3037,78.2285,78.2285,2900.0
2013-10-01 13:20:00,104.0,104.09,104.0,104.06,2200.0,78.2285,78.2962,78.2285,78.2736,2200.0
2013-10-01 13:30:00,104.02,104.02,103.91,103.91,2500.0,78.2435,78.2435,78.1608,78.1608,2500.0
2013-10-01 13:40:00,103.99,103.99,103.93,103.93,1500.0,78.2209,78.2209,78.1758,78.1758,1500.0
2013-10-01 13:50:00,103.93,103.98,103.91,103.93,37300.0,78.1758,78.2134,78.1608,78.1758,37300.0
2013-10-01 14:00:00,103.94,104.04,103.94,104.01,5200.0,78.1833,78.2585,78.1833,78.236,5200.0
2013-10-01 14:10:00,104.0,104.07,103.98,104.06,4300.0,78.2285,78.2811,78.2134,78.2736,4300.0
2013-10-01 14:20:00,104.05,104.08,104.01,104.07,5700.0,78.2661,78.2886,78.236,78.2811,5700.0
2013-10-01 14:30:00,104.07,104.11,104.03,104.11,5600.0,78.2811,78.3112,78.251,78.3112,5600.0
2013-10-01 14:40:00,104.1,104.15,104.03,104.09,8600.0,78.3037,78.3413,78.251,78.2962,8600.0
2013-10-01 14:50:00,104.13,104.13,104.03,104.03,6100.0,78.3262,78.3262,78.251,78.251,6100.0
2013-10-01 15:00:00,104.03,104.08,103.97,103.98,7500.0,78.251,78.2886,78.2059,78.2134,7500.0
2013-10-01 15:10:00,104.02,104.11,103.99,104.01,6500.0,78.2435,78.3112,78.2209,78.236,6500.0
2013-10-01 15:20:00,104.06,104.15,104.04,104.09,12900.0,78.2736,78.3413,78.2585,78.2962,12900.0
2013-10-01 15:30:00,104.14,104.19,104.07,104.18,4900.0,78.3338,78.3714,78.2811,78.3638,4900.0
2013-10-01 15:40:00,104.16,104.19,104.06,104.19,6800.0,78.3488,78.3714,78.2736,78.3714,6800.0
2013-10-01 15:50:00,104.19,104.26,104.15,104.26,10600.0,78.3714,78.424,78.3413,78.424,10600.0
2013-10-02 09:30:00,104.17,104.17,104.17,104.17,700.0,78.3563,78.3563,78.3563,78.3563,700.0
2013-10-02 09:40:00,104.12,104.29,104.12,104.17,3500.0,78.3187,78.4466,78.3187,78.3563,3500.0
2013-10-02 09:50:00,104.22,104.23,104.21,104.23,2100.0,78.3939,78.4015,78.3864,78.4015,2100.0
2013-10-02 10:00:00,104.22,104.28,104.22,104.28,2300.0,78.3939,78.4391,78.3939,78.4391,2300.0
2013-10-02 10:10:00,104.16,104.26,104.16,104.26,900.0,78.3488,78.424,78.3488,78.424,900.0
2013-10-02 10:20:00,104.18,104.27,104.17,104.18,1900.0,78.3638,78.4315,78.3563,78.3638,1900.0
2013-10-02 10:30:00,104.19,104.2,104.19,104.2,200.0,78.3714,78.3789,78.3714,78.3789,200.0
2013-10-02 10:40:00,104.21,104.21,104.21,104.21,700.0,78.3864,78.3864,78.3864,78.3864,700.0
2013-10-02 10:50:00,104.26,104.26,104.26,104.26,100.0,78.424,78.424,78.424,78.424,100.0
2013-10-02 11:00:00,104.24,104.24,104.24,104.24,100.0,78.409,78.409,78.409,78.409,100.0
2013-10-02 11:10:00,104.24,104.24,104.18,104.23,3800.0,78.409,78.409,78.3638,78.4015,3800.0
2013-10-02 11:20:00,104.23,104.26,104.21,104.26,2500.0,78.4015,78.424,78.3864,78.424,2500.0
2013-10-02 11:30:00,104.24,104.26,104.24,104.26,300.0,78.409,78.424,78.409,78.424,300.0
2013-10-02 11:40:00,104.2,104.2,104.2,104.2,100.0,78.3789,78.3789,78.3789,78.3789,100.0
2013-10-02 11:50:00,104.26,104.27,104.21,104.21,3200.0,78.424,78.4315,78.3864,78.3864,3200.0
2013-10-02 12:00:00,104.23,104.33,104.18,104.29,8200.0,78.4015,78.4767,78.3638,78.4466,8200.0
2013-10-02 12:10:00,104.29,104.29,104.17,104.28,5300.0,78.4466,78.4466,78.3563,78.4391,5300.0
2013-10-02 12:20:00,104.18,104.2,104.17,104.17,2100.0,78.3638,78.3789,78.3563,78.3563,2100.0
2013-10-02 12:30:00,104.23,104.28,104.23,104.28,2300.0,78.4015,78.4391,78.4015,78.4391,2300.0
2013-10-02 12:40:00,104.28,104.28,104.28,104.28,37000.0,78.4391,78.4391,78.4391,78.4391,37000.0
2013-10-02 12:50:00,104.18,104.26,104.18,104.2,3800.0,78.3638,78.424,78.3638,78.3789,3800.0
2013-10-02 13:00:00,104.28,104.28,104.18,104.18,800.0,78.4391,78.4391,78.3638,78.3638,800.0
2013-10-02 13:10:00,104.18,104.25,104.18,104.22,400.0,78.3638,78.4165,78.3638,78.3939,400.0
2013-10-02 13:20:00,104.24,104.25,104.2,104.22,3800.0,78.409,78.4165,78.3789,78.3939,3800.0
2013-10-02 13:30:00,104.21,104.26,104.21,104.26,1600.0,78.3864,78.424,78.3864,78.424,1600.0
2013-10-02 13:40:00,104.22,104.22,104.22,104.22,100.0,78.3939,78.3939,78.3939,78.3939,100.0
2013-10-02 13:50:00,104.26,104.26,104.22,104.23,1000.0,78.424,78.424,78.3939,78.4015,1000.0
2013-10-02 14:00:00,104.22,104.22,104.22,104.22,900.0,78.3939,78.3939,78.3939,78.3939,900.0
2013-10-02 14:10:00,104.22,104.25,104.22,104.25,1000.0,78.3939,78.4165,78.3939,78.4165,1000.0
2013-10-02 14:20:00,104.23,104.23,104.23,104.23,200.0,78.4015,78.4015,78.4015,78.4015,200.0
2013-10-02 14:30:00,104.23,104.23,104.19,104.23,2700.0,78.4015,78.4015,78.3714,78.4015,2700.0
2013-10-02 14:40:00,104.19,104.25,104.19,104.25,500.0,78.3714,78.4165,78.3714,78.4165,500.0
2013-10-02 14:50:00,104.23,104.25,104.21,104.23,1100.0,78.4015,78.4165,78.3864,78.4015,1100.0
2013-10-02 15:00:00,104.25,104.25,104.2,104.22,2800.0,78.4165,78.4165,78.3789,78.3939,2800.0
2013-10-02 15:10:00,104.26,104.26,104.22,104.22,1100.0,78.424,78.424,78.3939,78.3939,1100.0
2013-10-02 15:20:00,104.19,104.25,104.18,104.18,900.0,78.3714,78.4165,78.3638,78.3638,900.0
2013-10-02 15:30:00,104.2,104.23,104.19,104.19,5900.0,78.3789,78.4015,78.3714,78.3714,5900.0
2013-10-02 15:40:00,104.19,104.23,104.19,104.2,700.0,78.3714,78.4015,78.3714,78.3789,700.0
2013-10-02 15:50:00,104.21,104.24,104.18,104.23,5500.0,78.3864,78.409,78.3638,78.4015,5500.0
2013-10-03 09:30:00,104.15,104.15,104.1,104.13,4400.0,78.3413,78.3413,78.3037,78.3262,4400.0
2013-10-03 09:40:00,104.11,104.16,104.11,104.11,1900.0,78.3112,78.3488,78.3112,78.3112,1900.0
2013-10-03 09:50:00,104.11,104.13,104.11,104.13,900.0,78.3112,78.3262,78.3112,78.3262,900.0
2013-10-03 10:00:00,104.16,104.16,104.16,104.16,200.0,78.3488,78.3488,78.3488,78.3488,200.0
2013-10-03 10:10:00,104.14,104.15,104.14,104.15,2100.0,78.3338,78.3413,78.3338,78.3413,2100.0
2013-10-03 10:20:00,104.15,104.18,104.15,104.18,900.0,78.3413,78.3638,78.3413,78.3638,900.0
2013-10-03 10:30:00,104.17,104.21,104.17,104.21,300.0,78.3563,78.3864,78.3563,78.3864,300.0
2013-10-03 10:40:00,104.15,104.2,104.15,104.18,6000.0,78.3413,78.3789,78.3413,78.3638,6000.0
2013-10-03 10:50:00,104.16,104.16,104.12,104.15,5400.0,78.3488,78.3488,78.3187,78.3413,5400.0
2013-10-03 11:00:00,104.15,104.15,104.13,104.14,2300.0,78.3413,78.3413,78.3262,78.3338,2300.0
2013-10-03 11:10:00,104.14,104.15,104.13,104.15,600.0,78.3338,78.3413,78.3262,78.3413,600.0
2013-10-03 11:20:00,104.15,104.16,104.14,104.16,5600.0,78.3413,78.3488,78.3338,78.3488,5600.0
2013-10-03 11:30:00,104.16,104.16,104.12,104.15,1300.0,78.3488,78.3488,78.3187,78.3413,1300.0
2013-10-03 11:40:00,104.16,104.16,104.12,104.16,2200.0,78.3488,78.3488,78.3187,78.3488,2200.0
2013-10-03 11:50:00,104.13,104.13,104.12,104.13,700.0,78.3262,78.3262,78.3187,78.3262,700.0
2013-10-03 12:00:00,104.16,104.17,104.14,104.17,1000.0,78.3488,78.3563,78.3338,78.3563,1000.0
2013-10-03 12:10:00,104.13,104.18,104.13,104.17,2300.0,78.3262,78.3638,78.3262,78.3563,2300.0
2013-10-03 12:20:00,104.17,104.2,104.17,104.17,700.0,78.3563,78.3789,78.3563,78.3563,700.0
2013-10-03 12:30:00,104.17,104.17,104.17,104.17,0.0,78.3563,78.3563,78.3563,78.3563,0.0
2013-10-03 12:40:00,104.2,104.2,104.19,104.19,2600.0,78.3789,78.3789,78.3714,78.3714,2600.0
2013-10-03 12:50:00,104.16,104.16,104.14,104.14,5700.0,78.3488,78.3488,78.3338,78.3338,5700.0
2013-10-03 13:00:00,104.15,104.16,104.14,104.14,2400.0,78.3413,78.3488,78.3338,78.3338,2400.0
2013-10-03 13:10:00,104.14,104.17,104.13,104.13,5400.0,78.3338,78.3563,78.3262,78.3262,5400.0
2013-10-03 13:20:00,104.16,104.16,104.16,104.16,200.0,78.3488,78.3488,78.3488,78.3488,200.0
2013-10-03 13:30:00,104.13,104.13,104.12,104.12,2600.0,78.3262,78.3262,78.3187,78.3187,2600.0
2013-10-03 13:40:00,104.12,104.13,104.06,104.1,10700.0,78.3187,78.3262,78.2736,78.3037,10700.0
2013-10-03 13:50:00,104.15,104.21,104.08,104.21,3900.0,78.3413,78.3864,78.2886,78.3864,3900.0
2013-10-03 14:00:00,104.1,104.2,104.1,104.16,1700.0,78.3037,78.3789,78.3037,78.3488,1700.0
2013-10-03 14:10:00,104.09,104.18,104.08,104.12,4600.0,78.2962,78.3638,78.2886,78.3187,4600.0
2013-10-03 14:20:00,104.1,104.12,104.09,104.12,700.0,78.3037,78.3187,78.2962,78.3187,700.0
2013-10-03 14:30:00,104.15,104.15,104.15,104.15,100.0,78.3413,78.3413,78.3413,78.3413,100.0
2013-10-03 14:40:00,104.13,104.13,104.1,104.1,800.0,78.3262,78.3262,78.3037,78.3037,800.0
2013-10-03 14:50:00,104.13,104.17,104.13,104.15,1400.0,78.3262,78.3563,78.3262,78.3413,1400.0
2013-10-03 15:00:00,104.15,104.19,104.15,104.19,1800.0,78.3413,78.3714,78.3413,78.3714,1800.0
2013-10-03 15:10:00,104.2,104.2,104.2,104.2,300.0,78.3789,78.3789,78.3789,78.3789,300.0
2013-10-03 15:20:00,104.21,104.26,104.16,104.16,800.0,78.3864,78.424,78.3488,78.3488,800.0
2013-10-03 15:30:00,104.17,104.18,104.17,104.17,800.0,78.3563,78.3638,78.3563,78.3563,800.0
2013-10-03 15:40:00,104.18,104.26,104.18,104.19,3900.0,78.3638,78.424,78.3638,78.3714,3900.0
2013-10-03 15:50:00,104.17,104.19,104.16,104.17,2900.0,78.3563,78.3714,78.3488,78.3563,2900.0
2013-10-04 09:30:00,104.09,104.21,104.09,104.13,4000.0,78.2962,78.3864,78.2962,78.3262,4000.0
2013-10-04 09:40:00,104.1,104.11,104.09,104.11,1000.0,78.3037,78.3112,78.2962,78.3112,1000.0
2013-10-04 09:50:00,104.16,104.16,104.08,104.1,1100.0,78.3488,78.3488,78.2886,78.3037,1100.0
2013-10-04 10:00:00,104.17,104.17,104.17,104.17,300.0,78.3563,78.3563,78.3563,78.3563,300.0
2013-10-04 10:10:00,104.14,104.18,104.11,104.18,2800.0,78.3338,78.3638,78.3112,78.3638,2800.0
2013-10-04 10:20:00,104.18,104.18,104.12,104.13,800.0,78.3638,78.3638,78.3187,78.3262,800.0
2013-10-04 10:30:00,104.11,104.13,104.11,104.13,2300.0,78.3112,78.3262,78.3112,78.3262,2300.0
2013-10-04 10:40:00,104.15,104.15,104.11,104.11,2100.0,78.3413,78.3413,78.3112,78.3112,2100.0
2013-10-04 10:50:00,104.13,104.13,104.11,104.11,7200.0,78.3262,78.3262,78.3112,78.3112,7200.0
2013-10-04 11:00:00,104.11,104.11,103.92,104.05,11100.0,78.3112,78.3112,78.1683,78.2661,11100.0
2013-10-04 11:10:00,104.07,104.09,104.07,104.08,400.0,78.2811,78.2962,78.2811,78.2886,400.0
2013-10-04 11:20:00,104.07,104.09,104.07,104.08,4700.0,78.2811,78.2962,78.2811,78.2886,4700.0
2013-10-04 11:30:00,104.09,104.09,104.09,104.09,100.0,78.2962,78.2962,78.2962,78.2962,100.0
2013-10-04 11:40:00,104.07,104.11,104.06,104.11,700.0,78.2811,78.3112,78.2736,78.3112,700.0
2013-10-04 11:50:00,104.07,104.1,104.06,104.1,1900.0,78.2811,78.3037,78.2736,78.3037,1900.0
2013-10-04 12:00:00,104.1,104.11,104.01,104.06,6700.0,78.3037,78.3112,78.236,78.2736,6700.0
2013-10-04 12:10:00,104.06,104.06,104.06,104.06,0.0,78.2736,78.2736,78.2736,78.2736,0.0
2013-10-04 12:20:00,104.1,104.1,104.04,104.04,3000.0,78.3037,78.3037,78.2585,78.2585,3000.0
2013-10-04 12:30:00,104.07,104.07,104.04,104.05,400.0,78.2811,78.2811,78.2585,78.2661,400.0
2013-10-04 12:40:00,104.08,104.1,104.07,104.08,6000.0,78.2886,78.3037,78.2811,78.2886,6000.0
2013-10-04 12:50:00,104.09,104.09,104.08,104.08,600.0,78.2962,78.2962,78.2886,78.2886,600.0
2013-10-04 13:00:00,104.08,104.09,104.06,104.07,2600.0,78.2886,78.2962,78.2736,78.2811,2600.0
2013-10-04 13:10:00,104.07,104.07,104.07,104.07,0.0,78.2811,78.2811,78.2811,78.2811,0.0
2013-10-04 13:20:00,104.08,104.08,104.06,104.06,1300.0,78.2886,78.2886,78.2736,78.2736,1300.0
2013-10-04 13:30:00,104.07,104.08,104.07,104.08,500.0,78.2811,78.2886,78.2811,78.2886,500.0
2013-10-04 13:40:00,104.08,104.09,104.08,104.08,5100.0,78.2886,78.2962,78.2886,78.2886,5100.0
2013-10-04 13:50:00,104.08,104.08,104.06,104.06,1800.0,78.2886,78.2886,78.2736,78.2736,1800.0
2013-10-04 14:00:00,104.08,104.13,104.06,104.11,10000.0,78.2886,78.3262,78.2736,78.3112,10000.0
2013-10-04 14:10:00,104.14,104.14,104.12,104.13,1200.0,78.3338,78.3338,78.3187,78.3262,1200.0
2013-10-04 14:20:00,104.13,104.16,104.12,104.13,1900.0,78.3262,78.3488,78.3187,78.3262,1900.0
2013-10-04 14:30:00,104.15,104.15,104.13,104.13,700.0,78.3413,78.3413,78.3262,78.3262,700.0
2013-10-04 14:40:00,104.13,104.2,104.13,104.17,6300.0,78.3262,78.3789,78.3262,78.3563,6300.0
2013-10-04 14:50:00,104.17,104.21,104.07,104.09,4500.0,78.3563,78.3864,78.2811,78.2962,4500.0
2013-10-04 15:00:00,104.07,104.09,104.07,104.08,700.0,78.2811,78.2962,78.2811,78.2886,700.0
2013-10-04 15:10:00,104.15,104.15,104.07,104.08,800.0,78.3413,78.3413,78.2811,78.2886,800.0
2013-10-04 15:20:00,104.08,104.08,104.08,104.08,0.0,78.2886,78.2886,78.2886,78.2886,0.0
2013-10-04 15:30:00,104.11,104.12,104.1,104.11,1900.0,78.3112,78.3187,78.3037,78.3112,1900.0
2013-10-04 15:40:00,104.1,104.11,104.07,104.08,2600.0,78.3037,78.3112,78.2811,78.2886,2600.0
2013-10-04 15:50:00,104.08,104.1,104.05,104.06,13200.0,78.2886,78.3037,78.2661,78.2736,13200.0
2013-10-07 09:30:00,103.97,104.22,103.97,104.22,11400.0,78.2059,78.3939,78.2059,78.3939,11400.0
2013-10-07 09:40:00,104.16,104.18,104.16,104.18,200.0,78.3488,78.3638,78.3488,78.3638,200.0
2013-10-07 09:50:00,104.19,104.19,104.11,104.17,1800.0,78.3714,78.3714,78.3112,78.3563,1800.0
2013-10-07 10:00:00,104.17,104.17,104.16,104.16,1200.0,78.3563,78.3563,78.3488,78.3488,1200.0
2013-10-07 10:10:00,104.16,104.16,104.12,104.12,700.0,78.3488,78.3488,78.3187,78.3187,700.0
2013-10-07 10:20:00,104.15,104.15,104.15,104.15,300.0,78.3413,78.3413,78.3413,78.3413,300.0
2013-10-07 10:30:00,104.09,104.16,104.09,104.16,500.0,78.2962,78.3488,78.2962,78.3488,500.0
2013-10-07 10:40:00,104.16,104.19,104.09,104.1,2100.0,78.3488,78.3714,78.2962,78.3037,2100.0
2013-10-07 10:50:00,104.11,104.23,104.09,104.19,3300.0,78.3112,78.4015,78.2962,78.3714,3300.0
2013-10-07 11:00:00,104.12,104.12,104.12,104.12,400.0,78.3187,78.3187,78.3187,78.3187,400.0
2013-10-07 11:10:00,104.11,104.13,104.11,104.13,700.0,78.3112,78.3262,78.3112,78.3262,700.0
2013-10-07 11:20:00,104.1,104.18,104.1,104.11,1400.0,78.3037,78.3638,78.3037,78.3112,1400.0
2013-10-07 11:30:00,104.1,104.15,104.09,104.12,5700.0,78.3037,78.3413,78.2962,78.3187,5700.0
2013-10-07 11:40:00,104.15,104.16,104.1,104.15,1700.0,78.3413,78.3488,78.3037,78.3413,1700.0
2013-10-07 11:50:00,104.1,104.1,104.1,104.1,900.0,78.3037,78.3037,78.3037,78.3037,900.0
2013-10-07 12:00:00,104.1,104.1,104.1,104.1,300.0,78.3037,78.3037,78.3037,78.3037,300.0
2013-10-07 12:10:00,104.1,104.12,104.07,104.1,1800.0,78.3037,78.3187,78.2811,78.3037,1800.0
2013-10-07 12:20:00,104.08,104.08,104.07,104.08,1000.0,78.2886,78.2886,78.2811,78.2886,1000.0
2013-10-07 12:30:00,104.14,104.14,104.07,104.08,1400.0,78.3338,78.3338,78.2811,78.2886,1400.0
2013-10-07 12:40:00,104.1,104.1,104.07,104.1,2300.0,78.3037,78.3037,78.2811,78.3037,2300.0
2013-10-07 12:50:00,104.1,104.1,104.08,104.1,900.0,78.3037,78.3037,78.2886,78.3037,900.0
2013-10-07 13:00:00,104.07,104.13,104.07,104.1,9300.0,78.2811,78.3262,78.2811,78.3037,9300.0
2013-10-07 13:10:00,104.1,104.12,104.1,104.1,2200.0,78.3037,78.3187,78.3037,78.3037,2200.0
2013-10-07 13:20:00,104.1,104.1,104.1,104.1,0.0,78.3037,78.3037,78.3037,78.3037,0.0
2013-10-07 13:30:00,104.13,104.13,104.07,104.07,2600.0,78.3262,78.3262,78.2811,78.2811,2600.0
2013-10-07 13:40:00,104.13,104.13,104.08,104.08,500.0,78.3262,78.3262,78.2886,78.2886,500.0
2013-10-07 13:50:00,104.09,104.13,104.07,104.1,6900.0,78.2962,78.3262,78.2811,78.3037,6900.0
2013-10-07 14:00:00,104.11,104.13,104.1,104.13,1900.0,78.3112,78.3262,78.3037,78.3262,1900.0
2013-10-07 14:10:00,104.11,104.11,104.08,104.11,800.0,78.3112,78.3112,78.2886,78.3112,800.0
2013-10-07 14:20:00,104.07,104.12,104.07,104.1,4000.0,78.2811,78.3187,78.2811,78.3037,4000.0
2013-10-07 14:30:00,104.09,104.09,104.09,104.09,100.0,78.2962,78.2962,78.2962,78.2962,100.0
2013-10-07 14:40:00,104.07,104.08,104.06,104.07,2300.0,78.2811,78.2886,78.2736,78.2811,2300.0
2013-10-07 14:50:00,104.09,104.09,104.06,104.09,1400.0,78.2962,78.2962,78.2736,78.2962,1400.0
2013-10-07 15:00:00,104.08,104.09,104.06,104.09,600.0,78.2886,78.2962,78.2736,78.2962,600.0
2013-10-07 15:10:00,104.09,104.09,104.06,104.08,4000.0,78.2962,78.2962,78.2736,78.2886,4000.0
2013-10-07 15:20:00,104.07,104.08,104.06,104.07,2100.0,78.2811,78.2886,78.2736,78.2811,2100.0
2013-10-07 15:30:00,104.06,104.08,104.06,104.06,5500.0,78.2736,78.2886,78.2736,78.2736,5500.0
2013-10-07 15:40:00,104.07,104.07,104.02,104.02,3900.0,78.2811,78.2811,78.2435,78.2435,3900.0
2013-10-07 15:50:00,104.04,104.07,104.01,104.01,13000.0,78.2585,78.2811,78.236,78.236,13000.0
2013-10-08 09:30:00,104.18,104.18,104.05,104.07,1300.0,78.3638,78.3638,78.2661,78.2811,1300.0
2013-10-08 09:40:00,104.05,104.05,104.04,104.04,300.0,78.2661,78.2661,78.2585,78.2585,300.0
2013-10-08 09:50:00,104.01,104.02,104.01,104.01,600.0,78.236,78.2435,78.236,78.236,600.0
2013-10-08 10:00:00,104.03,104.13,104.01,104.13,16000.0,78.251,78.3262,78.236,78.3262,16000.0
2013-10-08 10:10:00,103.99,104.08,103.99,104.06,1300.0,78.2209,78.2886,78.2209,78.2736,1300.0
2013-10-08 10:20:00,104.06,104.06,104.06,104.06,0.0,78.2736,78.2736,78.2736,78.2736,0.0
2013-10-08 10:30:00,104.0,104.06,104.0,104.06,200.0,78.2285,78.2736,78.2285,78.2736,200.0
2013-10-08 10:40:00,104.0,104.0,103.97,104.0,1700.0,78.2285,78.2285,78.2059,78.2285,1700.0
2013-10-08 10:50:00,104.04,104.07,104.01,104.05,800.0,78.2585,78.2811,78.236,78.2661,800.0
2013-10-08 11:00:00,104.05,104.05,104.02,104.02,700.0,78.2661,78.2661,78.2435,78.2435,700.0
2013-10-08 11:10:00,104.01,104.03,104.0,104.03,700.0,78.236,78.251,78.2285,78.251,700.0
2013-10-08 11:20:00,104.01,104.02,104.0,104.02,2500.0,78.236,78.2435,78.2285,78.2435,2500.0
2013-10-08 11:30:00,104.01,104.07,104.0,104.05,6600.0,78.236,78.2811,78.2285,78.2661,6600.0
2013-10-08 11:40:00,104.05,104.07,104.05,104.05,700.0,78.2661,78.2811,78.2661,78.2661,700.0
2013-10-08 11:50:00,104.06,104.06,104.0,104.03,2000.0,78.2736,78.2736,78.2285,78.251,2000.0
2013-10-08 12:00:00,104.05,104.05,103.99,103.99,400.0,78.2661,78.2661,78.2209,78.2209,400.0
2013-10-08 12:10:00,103.99,103.99,103.99,103.99,0.0,78.2209,78.2209,78.2209,78.2209,0.0
2013-10-08 12:20:00,104.03,104.06,103.97,103.99,6100.0,78.251,78.2736,78.2059,78.2209,6100.0
2013-10-08 12:30:00,103.96,103.98,103.93,103.94,4200.0,78.1984,78.2134,78.1758,78.1833,4200.0
2013-10-08 12:40:00,103.96,103.96,103.96,103.96,100.0,78.1984,78.1984,78.1984,78.1984,100.0
2013-10-08 12:50:00,103.98,103.98,103.98,103.98,100.0,78.2134,78.2134,78.2134,78.2134,100.0
2013-10-08 13:00:00,104.0,104.0,103.93,103.99,1100.0,78.2285,78.2285,78.1758,78.2209,1100.0
2013-10-08 13:10:00,103.99,103.99,103.99,103.99,0.0,78.2209,78.2209,78.2209,78.2209,0.0
2013-10-08 13:20:00,103.94,103.97,103.94,103.96,1800.0,78.1833,78.2059,78.1833,78.1984,1800.0
2013-10-08 13:30:00,103.95,103.98,103.94,103.96,5600.0,78.1908,78.2134,78.1833,78.1984,5600.0
2013-10-08 13:40:00,103.98,103.98,103.91,103.91,5700.0,78.2134,78.2134,78.1608,78.1608,5700.0
2013-10-08 13:50:00,103.92,103.98,103.92,103.98,200.0,78.1683,78.2134,78.1683,78.2134,200.0
2013-10-08 14:00:00,103.92,103.92,103.88,103.9,6100.0,78.1683,78.1683,78.1382,78.1532,6100.0
2013-10-08 14:10:00,103.89,103.91,103.86,103.87,2200.0,78.1457,78.1608,78.1231,78.1307,2200.0
2013-10-08 14:20:00,103.86,103.88,103.86,103.87,11300.0,78.1231,78.1382,78.1231,78.1307,11300.0
2013-10-08 14:30:00,103.86,103.88,103.86,103.87,800.0,78.1231,78.1382,78.1231,78.1307,800.0
2013-10-08 14:40:00,103.88,103.93,103.87,103.87,1100.0,78.1382,78.1758,78.1307,78.1307,1100.0
2013-10-08 14:50:00,103.88,103.9,103.86,103.86,1300.0,78.1382,78.1532,78.1231,78.1231,1300.0
2013-10-08 15:00:00,103.89,103.89,103.86,103.86,1100.0,78.1457,78.1457,78.1231,78.1231,1100.0
2013-10-08 15:10:00,103.88,103.88,103.86,103.86,4300.0,78.1382,78.1382,78.1231,78.1231,4300.0
2013-10-08 15:20:00,103.86,103.86,103.83,103.85,4400.0,78.1231,78.1231,78.1006,78.1156,4400.0
2013-10-08 15:30:00,103.84,103.85,103.81,103.82,8200.0,78.1081,78.1156,78.0855,78.0931,8200.0
2013-10-08 15:40:00,103.82,103.83,103.8,103.83,93300.0,78.0931,78.1006,78.078,78.1006,93300.0
2013-10-08 15:50:00,103.83,103.83,103.74,103.77,19100.0,78.1006,78.1006,78.0329,78.0554,19100.0
2013-10-09 09:30:00,103.85,103.88,103.7,103.7,2800.0,78.1156,78.1382,78.0028,78.0028,2800.0
2013-10-09 09:40:00,103.71,103.85,103.71,103.74,3300.0,78.0103,78.1156,78.0103,78.0329,3300.0
2013-10-09 09:50:00,103.83,103.84,103.74,103.84,2700.0,78.1006,78.1081,78.0329,78.1081,2700.0
2013-10-09 10:00:00,103.83,103.88,103.82,103.82,10100.0,78.1006,78.1382,78.0931,78.0931,10100.0
2013-10-09 10:10:00,103.87,103.87,103.86,103.86,1000.0,78.1307,78.1307,78.1231,78.1231,1000.0
2013-10-09 10:20:00,103.81,103.86,103.78,103.79,1500.0,78.0855,78.1231,78.063,78.0705,1500.0
2013-10-09 10:30:00,103.81,103.81,103.78,103.79,1900.0,78.0855,78.0855,78.063,78.0705,1900.0
2013-10-09 10:40:00,103.79,103.84,103.79,103.84,1300.0,78.0705,78.1081,78.0705,78.1081,1300.0
2013-10-09 10:50:00,103.83,103.84,103.82,103.83,2500.0,78.1006,78.1081,78.0931,78.1006,2500.0
2013-10-09 11:00:00,103.85,103.88,103.82,103.88,400.0,78.1156,78.1382,78.0931,78.1382,400.0
2013-10-09 11:10:00,103.78,103.89,103.78,103.89,1400.0,78.063,78.1457,78.063,78.1457,1400.0
2013-10-09 11:20:00,103.78,103.89,103.78,103.89,1300.0,78.063,78.1457,78.063,78.1457,1300.0
2013-10-09 11:30:00,103.89,103.89,103.89,103.89,0.0,78.1457,78.1457,78.1457,78.1457,0.0
2013-10-09 11:40:00,103.88,103.89,103.82,103.85,1400.0,78.1382,78.1457,78.0931,78.1156,1400.0
2013-10-09 11:50:00,103.89,103.89,103.82,103.84,1300.0,78.1457,78.1457,78.0931,78.1081,1300.0
2013-10-09 12:00:00,103.89,103.89,103.82,103.83,1600.0,78.1457,78.1457,78.0931,78.1006,1600.0
2013-10-09 12:10:00,103.86,103.88,103.85,103.87,900.0,78.1231,78.1382,78.1156,78.1307,900.0
2013-10-09 12:20:00,103.81,103.89,103.81,103.82,2000.0,78.0855,78.1457,78.0855,78.0931,2000.0
2013-10-09 12:30:00,103.8,103.83,103.8,103.83,1500.0,78.078,78.1006,78.078,78.1006,1500.0
2013-10-09 12:40:00,103.83,103.89,103.83,103.83,1200.0,78.1006,78.1457,78.1006,78.1006,1200.0
2013-10-09 12:50:00,103.83,103.83,103.83,103.83,200.0,78.1006,78.1006,78.1006,78.1006,200.0
2013-10-09 13:00:00,103.86,103.87,103.83,103.87,1500.0,78.1231,78.1307,78.1006,78.1307,1500.0
2013-10-09 13:10:00,103.83,103.84,103.8,103.8,3500.0,78.1006,78.1081,78.078,78.078,3500.0
2013-10-09 13:20:00,103.8,103.83,103.76,103.76,2600.0,78.078,78.1006,78.0479,78.0479,2600.0
2013-10-09 13:30:00,103.76,103.76,103.76,103.76,0.0,78.0479,78.0479,78.0479,78.0479,0.0
2013-10-09 13:40:00,103.77,103.82,103.76,103.82,700.0,78.0554,78.0931,78.0479,78.0931,700.0
2013-10-09 13:50:00,103.81,103.81,103.81,103.81,200.0,78.0855,78.0855,78.0855,78.0855,200.0
2013-10-09 14:00:00,103.81,103.84,103.75,103.77,3200.0,78.0855,78.1081,78.0404,78.0554,3200.0
2013-10-09 14:10:00,103.8,103.8,103.8,103.8,100.0,78.078,78.078,78.078,78.078,100.0
2013-10-09 14:20:00,103.84,103.87,103.77,103.86,5000.0,78.1081,78.1307,78.0554,78.1231,5000.0
2013-10-09 14:30:00,103.88,103.9,103.8,103.83,19000.0,78.1382,78.1532,78.078,78.1006,19000.0
2013-10-09 14:40:00,103.8,103.84,103.8,103.8,500.0,78.078,78.1081,78.078,78.078,500.0
2013-10-09 14:50:00,103.8,103.83,103.77,103.77,600.0,78.078,78.1006,78.0554,78.0554,600.0
2013-10-09 15:00:00,103.75,103.79,103.67,103.67,4300.0,78.0404,78.0705,77.9802,77.9802,4300.0
2013-10-09 15:10:00,103.69,103.74,103.63,103.73,2100.0,77.9953,78.0329,77.9501,78.0254,2100.0
2013-10-09 15:20:00,103.65,103.73,103.65,103.69,1100.0,77.9652,78.0254,77.9652,77.9953,1100.0
2013-10-09 15:30:00,103.69,103.69,103.64,103.64,1200.0,77.9953,77.9953,77.9577,77.9577,1200.0
2013-10-09 15:40:00,103.63,103.78,103.63,103.68,5600.0,77.9501,78.063,77.9501,77.9877,5600.0
2013-10-09 15:50:00,103.63,103.7,103.62,103.69,6700.0,77.9501,78.0028,77.9426,77.9953,6700.0
2013-10-10 09:30:00,103.69,103.69,103.62,103.62,1900.0,77.9953,77.9953,77.9426,77.9426,1900.0
2013-10-10 09:40:00,103.67,103.68,103.56,103.56,4300.0,77.9802,77.9877,77.8975,77.8975,4300.0
2013-10-10 09:50:00,103.59,103.59,103.57,103.57,500.0,77.9201,77.9201,77.905,77.905,500.0
2013-10-10 10:00:00,103.58,103.65,103.57,103.65,3800.0,77.9125,77.9652,77.905,77.9652,3800.0
2013-10-10 10:10:00,103.63,103.63,103.63,103.63,200.0,77.9501,77.9501,77.9501,77.9501,200.0
2013-10-10 10:20:00,103.59,103.59,103.59,103.59,100.0,77.9201,77.9201,77.9201,77.9201,100.0
2013-10-10 10:30:00,103.57,103.63,103.57,103.61,2000.0,77.905,77.9501,77.905,77.9351,2000.0
2013-10-10 10:40:00,103.62,103.63,103.6,103.63,500.0,77.9426,77.9501,77.9276,77.9501,500.0
2013-10-10 10:50:00,103.64,103.64,103.57,103.57,8100.0,77.9577,77.9577,77.905,77.905,8100.0
2013-10-10 11:00:00,103.57,103.63,103.57,103.58,9800.0,77.905,77.9501,77.905,77.9125,9800.0
2013-10-10 11:10:00,103.58,103.6,103.57,103.57,3400.0,77.9125,77.9276,77.905,77.905,3400.0
2013-10-10 11:20:00,103.56,103.59,103.56,103.56,500.0,77.8975,77.9201,77.8975,77.8975,500.0
2013-10-10 11:30:00,103.52,103.56,103.5,103.54,4500.0,77.8674,77.8975,77.8524,77.8824,4500.0
2013-10-10 11:40:00,103.53,103.58,103.51,103.53,4500.0,77.8749,77.9125,77.8599,77.8749,4500.0
2013-10-10 11:50:00,103.54,103.54,103.51,103.51,400.0,77.8824,77.8824,77.8599,77.8599,400.0
2013-10-10 12:00:00,103.52,103.56,103.51,103.53,2400.0,77.8674,77.8975,77.8599,77.8749,2400.0
2013-10-10 12:10:00,103.54,103.54,103.53,103.53,700.0,77.8824,77.8824,77.8749,77.8749,700.0
2013-10-10 12:20:00,103.52,103.56,103.51,103.53,2000.0,77.8674,77.8975,77.8599,77.8749,2000.0
2013-10-10 12:30:00,103.54,103.54,103.52,103.54,900.0,77.8824,77.8824,77.8674,77.8824,900.0
2013-10-10 12:40:00,103.55,103.55,103.51,103.51,1800.0,77.89,77.89,77.8599,77.8599,1800.0
2013-10-10 12:50:00,103.55,103.55,103.53,103.53,200.0,77.89,77.89,77.8749,77.8749,200.0
2013-10-10 13:00:00,103.55,103.64,103.51,103.58,6600.0,77.89,77.9577,77.8599,77.9125,6600.0
2013-10-10 13:10:00,103.62,103.63,103.54,103.54,1700.0,77.9426,77.9501,77.8824,77.8824,1700.0
2013-10-10 13:20:00,103.54,103.54,103.52,103.52,900.0,77.8824,77.8824,77.8674,77.8674,900.0
2013-10-10 13:30:00,103.61,103.61,103.52,103.54,2100.0,77.9351,77.9351,77.8674,77.8824,2100.0
2013-10-10 13:40:00,103.52,103.6,103.52,103.52,600.0,77.8674,77.9276,77.8674,77.8674,600.0
2013-10-10 13:50:00,103.51,103.58,103.51,103.58,1400.0,77.8599,77.9125,77.8599,77.9125,1400.0
2013-10-10 14:00:00,103.53,103.56,103.52,103.54,2600.0,77.8749,77.8975,77.8674,77.8824,2600.0
2013-10-10 14:10:00,103.53,103.55,103.53,103.55,1900.0,77.8749,77.89,77.8749,77.89,1900.0
2013-10-10 14:20:00,103.6,103.6,103.54,103.55,700.0,77.9276,77.9276,77.8824,77.89,700.0
2013-10-10 14:30:00,103.54,103.59,103.54,103.59,1400.0,77.8824,77.9201,77.8824,77.9201,1400.0
2013-10-10 14:40:00,103.54,103.54,103.51,103.54,1200.0,77.8824,77.8824,77.8599,77.8824,1200.0
2013-10-10 14:50:00,103.5,103.52,103.5,103.5,1300.0,77.8524,77.8674,77.8524,77.8524,1300.0
2013-10-10 15:00:00,103.51,103.54,103.5,103.5,1200.0,77.8599,77.8824,77.8524,77.8524,1200.0
2013-10-10 15:10:00,103.51,103.6,103.5,103.56,2100.0,77.8599,77.9276,77.8524,77.8975,2100.0
2013-10-10 15:20:00,103.5,103.59,103.5,103.52,2500.0,77.8524,77.9201,77.8524,77.8674,2500.0
2013-10-10 15:30:00,103.52,103.64,103.52,103.52,9200.0,77.8674,77.9577,77.8674,77.8674,9200.0
2013-10-10 15:40:00,103.51,103.56,103.51,103.56,2600.0,77.8599,77.8975,77.8599,77.8975,2600.0
2013-10-10 15:50:00,103.51,103.62,103.47,103.62,7000.0,77.8599,77.9426,77.8298,77.9426,7000.0
2013-10-11 09:30:00,103.61,103.68,103.58,103.64,5500.0,77.9351,77.9877,77.9125,77.9577,5500.0
2013-10-11 09:40:00,103.65,103.75,103.64,103.75,5800.0,77.9652,78.0404,77.9577,78.0404,5800.0
2013-10-11 09:50:00,103.68,103.78,103.68,103.78,600.0,77.9877,78.063,77.9877,78.063,600.0
2013-10-11 10:00:00,103.69,103.76,103.69,103.76,1100.0,77.9953,78.0479,77.9953,78.0479,1100.0
2013-10-11 10:10:00,103.69,103.76,103.69,103.76,2200.0,77.9953,78.0479,77.9953,78.0479,2200.0
2013-10-11 10:20:00,103.75,103.75,103.75,103.75,700.0,78.0404,78.0404,78.0404,78.0404,700.0
2013-10-11 10:30:00,103.75,103.75,103.65,103.66,4800.0,78.0404,78.0404,77.9652,77.9727,4800.0
2013-10-11 10:40:00,103.74,103.74,103.66,103.66,500.0,78.0329,78.0329,77.9727,77.9727,500.0
2013-10-11 10:50:00,103.75,103.75,103.66,103.68,1000.0,78.0404,78.0404,77.9727,77.9877,1000.0
2013-10-11 11:00:00,103.71,103.76,103.7,103.76,300.0,78.0103,78.0479,78.0028,78.0479,300.0
2013-10-11 11:10:00,103.75,103.75,103.7,103.7,300.0,78.0404,78.0404,78.0028,78.0028,300.0
2013-10-11 11:20:00,103.72,103.72,103.72,103.72,200.0,78.0178,78.0178,78.0178,78.0178,200.0
2013-10-11 11:30:00,103.75,103.76,103.7,103.74,2200.0,78.0404,78.0479,78.0028,78.0329,2200.0
2013-10-11 11:40:00,103.75,103.75,103.66,103.66,900.0,78.0404,78.0404,77.9727,77.9727,900.0
2013-10-11 11:50:00,103.74,103.74,103.67,103.73,1300.0,78.0329,78.0329,77.9802,78.0254,1300.0
2013-10-11 12:00:00,103.72,103.73,103.66,103.66,1400.0,78.0178,78.0254,77.9727,77.9727,1400.0
2013-10-11 12:10:00,103.71,103.71,103.66,103.66,600.0,78.0103,78.0103,77.9727,77.9727,600.0
2013-10-11 12:20:00,103.66,103.68,103.66,103.68,1100.0,77.9727,77.9877,77.9727,77.9877,1100.0
2013-10-11 12:30:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:40:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:50:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 13:00:00,103.69,103.7,103.5,103.56,30900.0,77.9953,78.0028,77.8524,77.8975,30900.0
2013-10-11 13:10:00,103.64,103.64,103.53,103.62,6700.0,77.9577,77.9577,77.8749,77.9426,6700.0
2013-10-11 13:20:00,103.62,103.62,103.62,103.62,0.0,77.9426,77.9426,77.9426,77.9426,0.0
2013-10-11 13:30:00,103.59,103.59,103.55,103.55,1300.0,77.9201,77.9201,77.89,77.89,1300.0
2013-10-11 13:40:00,103.55,103.55,103.55,103.55,0.0,77.89,77.89,77.89,77.89,0.0
2013-10-11 13:50:00,103.59,103.59,103.55,103.56,1900.0,77.9201,77.9201,77.89,77.8975,1900.0
2013-10-11 14:00:00,103.58,103.58,103.58,103.58,100.0,77.9125,77.9125,77.9125,77.9125,100.0
2013-10-11 14:10:00,103.59,103.59,103.53,103.54,4700.0,77.9201,77.9201,77.8749,77.8824,4700.0
2013-10-11 14:20:00,103.55,103.59,103.53,103.55,4800.0,77.89,77.9201,77.8749,77.89,4800.0
2013-10-11 14:30:00,103.54,103.55,103.51,103.51,3600.0,77.8824,77.89,77.8599,77.8599,3600.0
2013-10-11 14:40:00,103.51,103.55,103.51,103.52,600.0,77.8599,77.89,77.8599,77.8674,600.0
2013-10-11 14:50:00,103.54,103.55,103.53,103.53,1500.0,77.8824,77.89,77.8749,77.8749,1500.0
2013-10-11 15:00:00,103.54,103.55,103.52,103.53,2700.0,77.8824,77.89,77.8674,77.8749,2700.0
2013-10-11 15:10:00,103.54,103.55,103.48,103.53,11900.0,77.8824,77.89,77.8373,77.8749,11900.0
2013-10-11 15:20:00,103.52,103.53,103.51,103.51,1000.0,77.8674,77.8749,77.8599,77.8599,1000.0
2013-10-11 15:30:00,103.51,103.54,103.41,103.45,69600.0,77.8599,77.8824,77.7847,77.8147,69600.0
2013-10-11 15:40:00,103.45,103.52,103.39,103.4,13500.0,77.8147,77.8674,77.7696,77.7771,13500.0
2013-10-11 15:50:00,103.4,103.51,103.37,103.37,27700.0,77.7771,77.8599,77.7546,77.7546,27700.0
2013-10-14 09:30:00,103.43,103.45,103.41,103.43,4200.0,77.7997,77.8147,77.7847,77.7997,4200.0
2013-10-14 09:40:00,103.4,103.48,103.4,103.48,200.0,77.7771,77.8373,77.7771,77.8373,200.0
2013-10-14 09:50:00,103.42,103.42,103.4,103.4,1900.0,77.7922,77.7922,77.7771,77.7771,1900.0
2013-10-14 10:00:00,103.43,103.49,103.43,103.44,5400.0,77.7997,77.8448,77.7997,77.8072,5400.0
2013-10-14 10:10:00,103.44,103.44,103.44,103.44,0.0,77.8072,77.8072,77.8072,77.8072,0.0
2013-10-14 10:20:00,103.46,103.48,103.46,103.48,200.0,77.8223,77.8373,77.8223,77.8373,200.0
2013-10-14 10:30:00,103.48,103.48,103.44,103.44,500.0,77.8373,77.8373,77.8072,77.8072,500.0
2013-10-14 10:40:00,103.44,103.48,103.44,103.48,7600.0,77.8072,77.8373,77.8072,77.8373,7600.0
2013-10-14 10:50:00,103.48,103.49,103.47,103.48,7100.0,77.8373,77.8448,77.8298,77.8373,7100.0
2013-10-14 11:00:00,103.48,103.48,103.38,103.38,1000.0,77.8373,77.8373,77.7621,77.7621,1000.0
2013-10-14 11:10:00,103.44,103.45,103.37,103.45,1100.0,77.8072,77.8147,77.7546,77.8147,1100.0
2013-10-14 11:20:00,103.43,103.45,103.43,103.43,1800.0,77.7997,77.8147,77.7997,77.7997,1800.0
2013-10-14 11:30:00,103.45,103.45,103.4,103.41,400.0,77.8147,77.8147,77.7771,77.7847,400.0
2013-10-14 11:40:00,103.43,103.45,103.4,103.4,1600.0,77.7997,77.8147,77.7771,77.7771,1600.0
2013-10-14 11:50:00,103.4,103.4,103.32,103.34,900.0,77.7771,77.7771,77.717,77.732,900.0
2013-10-14 12:00:00,103.37,103.43,103.34,103.4,1600.0,77.7546,77.7997,77.732,77.7771,1600.0
2013-10-14 12:10:00,103.3,103.3,103.3,103.3,100.0,77.7019,77.7019,77.7019,77.7019,100.0
2013-10-14 12:20:00,103.41,103.41,103.34,103.34,1700.0,77.7847,77.7847,77.732,77.732,1700.0
2013-10-14 12:30:00,103.3,103.3,103.3,103.3,500.0,77.7019,77.7019,77.7019,77.7019,500.0
2013-10-14 12:40:00,103.41,103.41,103.3,103.3,1400.0,77.7847,77.7847,77.7019,77.7019,1400.0
2013-10-14 12:50:00,103.37,103.37,103.23,103.26,3300.0,77.7546,77.7546,77.6493,77.6718,3300.0
2013-10-14 13:00:00,103.26,103.28,103.12,103.14,10200.0,77.6718,77.6869,77.5665,77.5816,10200.0
2013-10-14 13:10:00,103.13,103.22,103.13,103.22,700.0,77.574,77.6417,77.574,77.6417,700.0
2013-10-14 13:20:00,103.22,103.24,103.21,103.24,1400.0,77.6417,77.6568,77.6342,77.6568,1400.0
2013-10-14 13:30:00,103.24,103.24,103.24,103.24,0.0,77.6568,77.6568,77.6568,77.6568,0.0
2013-10-14 13:40:00,103.2,103.2,103.2,103.2,500.0,77.6267,77.6267,77.6267,77.6267,500.0
2013-10-14 13:50:00,103.23,103.23,103.16,103.2,2000.0,77.6493,77.6493,77.5966,77.6267,2000.0
2013-10-14 14:00:00,103.16,103.2,103.16,103.16,400.0,77.5966,77.6267,77.5966,77.5966,400.0
2013-10-14 14:10:00,103.17,103.17,103.06,103.06,5100.0,77.6041,77.6041,77.5214,77.5214,5100.0
2013-10-14 14:20:00,103.07,103.07,103.01,103.01,600.0,77.5289,77.5289,77.4838,77.4838,600.0
2013-10-14 14:30:00,103.1,103.14,103.0,103.0,5600.0,77.5515,77.5816,77.4763,77.4763,5600.0
2013-10-14 14:40:00,103.0,103.05,103.0,103.04,6000.0,77.4763,77.5139,77.4763,77.5063,6000.0
2013-10-14 14:50:00,103.09,103.09,103.04,103.04,400.0,77.544,77.544,77.5063,77.5063,400.0
2013-10-14 15:00:00,103.04,103.1,103.04,103.1,800.0,77.5063,77.5515,77.5063,77.5515,800.0
2013-10-14 15:10:00,103.14,103.14,103.05,103.05,3600.0,77.5816,77.5816,77.5139,77.5139,3600.0
2013-10-14 15:20:00,103.05,103.1,103.01,103.01,7600.0,77.5139,77.5515,77.4838,77.4838,7600.0
2013-10-14 15:30:00,103.08,103.09,103.02,103.09,3300.0,77.5364,77.544,77.4913,77.544,3300.0
2013-10-14 15:40:00,103.12,103.14,103.03,103.07,14100.0,77.5665,77.5816,77.4988,77.5289,14100.0
2013-10-14 15:50:00,103.02,103.1,103.02,103.06,13800.0,77.4913,77.5515,77.4913,77.5214,13800.0
2013-10-15 09:30:00,103.27,103.49,103.21,103.25,2800.0,77.6793,77.8448,77.6342,77.6643,2800.0
2013-10-15 09:40:00,103.23,103.3,103.2,103.25,2900.0,77.6493,77.7019,77.6267,77.6643,2900.0
2013-10-15 09:50:00,103.3,103.3,103.22,103.22,900.0,77.7019,77.7019,77.6417,77.6417,900.0
2013-10-15 10:00:00,103.27,103.27,103.2,103.22,1100.0,77.6793,77.6793,77.6267,77.6417,1100.0
2013-10-15 10:10:00,103.21,103.25,103.2,103.2,1400.0,77.6342,77.6643,77.6267,77.6267,1400.0
2013-10-15 10:20:00,103.2,103.22,103.2,103.22,2200.0,77.6267,77.6417,77.6267,77.6417,2200.0
2013-10-15 10:30:00,103.21,103.21,103.2,103.2,1400.0,77.6342,77.6342,77.6267,77.6267,1400.0
2013-10-15 10:40:00,103.25,103.25,103.2,103.2,3100.0,77.6643,77.6643,77.6267,77.6267,3100.0
2013-10-15 10:50:00,103.23,103.24,103.23,103.24,200.0,77.6493,77.6568,77.6493,77.6568,200.0
2013-10-15 11:00:00,103.2,103.22,103.2,103.22,1100.0,77.6267,77.6417,77.6267,77.6417,1100.0
2013-10-15 11:10:00,103.17,103.2,103.16,103.16,1300.0,77.6041,77.6267,77.5966,77.5966,1300.0
2013-10-15 11:20:00,103.16,103.21,103.16,103.18,5500.0,77.5966,77.6342,77.5966,77.6117,5500.0
2013-10-15 11:30:00,103.2,103.2,103.16,103.2,1400.0,77.6267,77.6267,77.5966,77.6267,1400.0
2013-10-15 11:40:00,103.16,103.24,103.16,103.21,2400.0,77.5966,77.6568,77.5966,77.6342,2400.0
2013-10-15 11:50:00,103.2,103.25,103.17,103.17,77300.0,77.6267,77.6643,77.6041,77.6041,77300.0
2013-10-15 12:00:00,103.21,103.23,103.16,103.16,3200.0,77.6342,77.6493,77.5966,77.5966,3200.0
2013-10-15 12:10:00,103.16,103.24,103.16,103.23,1300.0,77.5966,77.6568,77.5966,77.6493,1300.0
2013-10-15 12:20:00,103.2,103.25,103.19,103.21,4300.0,77.6267,77.6643,77.6192,77.6342,4300.0
2013-10-15 12:30:00,103.21,103.23,103.2,103.22,2100.0,77.6342,77.6493,77.6267,77.6417,2100.0
2013-10-15 12:40:00,103.22,103.25,103.22,103.25,1200.0,77.6417,77.6643,77.6417,77.6643,1200.0
2013-10-15 12:50:00,103.22,103.24,103.2,103.24,5100.0,77.6417,77.6568,77.6267,77.6568,5100.0
2013-10-15 13:00:00,103.2,103.21,103.16,103.2,10600.0,77.6267,77.6342,77.5966,77.6267,10600.0
2013-10-15 13:10:00,103.2,103.2,103.16,103.17,800.0,77.6267,77.6267,77.5966,77.6041,800.0
2013-10-15 13:20:00,103.18,103.18,103.14,103.15,4900.0,77.6117,77.6117,77.5816,77.5891,4900.0
2013-10-15 13:30:00,103.14,103.18,103.14,103.16,900.0,77.5816,77.6117,77.5816,77.5966,900.0
2013-10-15 13:40:00,103.16,103.16,103.16,103.16,100.0,77.5966,77.5966,77.5966,77.5966,100.0
2013-10-15 13:50:00,103.17,103.18,103.15,103.18,2000.0,77.6041,77.6117,77.5891,77.6117,2000.0
2013-10-15 14:00:00,103.19,103.19,103.13,103.15,6700.0,77.6192,77.6192,77.574,77.5891,6700.0
2013-10-15 14:10:00,103.15,103.17,103.14,103.16,17000.0,77.5891,77.6041,77.5816,77.5966,17000.0
2013-10-15 14:20:00,103.16,103.16,103.03,103.03,7400.0,77.5966,77.5966,77.4988,77.4988,7400.0
2013-10-15 14:30:00,103.07,103.08,103.05,103.07,3100.0,77.5289,77.5364,77.5139,77.5289,3100.0
2013-10-15 14:40:00,103.08,103.08,103.0,103.05,4500.0,77.5364,77.5364,77.4763,77.5139,4500.0
2013-10-15 14:50:00,103.04,103.05,103.0,103.0,54000.0,77.5063,77.5139,77.4763,77.4763,54000.0
2013-10-15 15:00:00,103.0,103.1,103.0,103.09,2000.0,77.4763,77.5515,77.4763,77.544,2000.0
2013-10-15 15:10:00,103.09,103.09,102.99,103.04,3000.0,77.544,77.544,77.4687,77.5063,3000.0
2013-10-15 15:20:00,103.01,103.06,103.01,103.06,1900.0,77.4838,77.5214,77.4838,77.5214,1900.0
2013-10-15 15:30:00,103.06,103.06,102.96,102.99,17700.0,77.5214,77.5214,77.4462,77.4687,17700.0
2013-10-15 15:40:00,102.98,102.99,102.93,102.95,11800.0,77.4612,77.4687,77.4236,77.4386,11800.0
2013-10-15 15:50:00,102.95,102.95,102.88,102.9,13300.0,77.4386,77.4386,77.386,77.401,13300.0
2013-10-16 09:30:00,102.98,103.24,102.95,103.03,3700.0,77.4612,77.6568,77.4386,77.4988,3700.0
2013-10-16 09:40:00,103.18,103.18,103.12,103.12,2200.0,77.6117,77.6117,77.5665,77.5665,2200.0
2013-10-16 09:50:00,103.0,103.0,103.0,103.0,100.0,77.4763,77.4763,77.4763,77.4763,100.0
2013-10-16 10:00:00,103.06,103.16,103.05,103.05,1100.0,77.5214,77.5966,77.5139,77.5139,1100.0
2013-10-16 10:10:00,103.1,103.1,103.0,103.0,700.0,77.5515,77.5515,77.4763,77.4763,700.0
2013-10-16 10:20:00,103.1,103.1,103.02,103.06,3100.0,77.5515,77.5515,77.4913,77.5214,3100.0
2013-10-16 10:30:00,103.07,103.13,103.06,103.13,500.0,77.5289,77.574,77.5214,77.574,500.0
2013-10-16 10:40:00,103.04,103.13,103.04,103.06,2400.0,77.5063,77.574,77.5063,77.5214,2400.0
2013-10-16 10:50:00,103.13,103.13,103.03,103.1,4400.0,77.574,77.574,77.4988,77.5515,4400.0
2013-10-16 11:00:00,103.11,103.13,103.07,103.13,900.0,77.559,77.574,77.5289,77.574,900.0
2013-10-16 11:10:00,103.12,103.21,103.09,103.21,6100.0,77.5665,77.6342,77.544,77.6342,6100.0
2013-10-16 11:20:00,103.19,103.2,103.13,103.16,5500.0,77.6192,77.6267,77.574,77.5966,5500.0
2013-10-16 11:30:00,103.17,103.2,103.15,103.17,5600.0,77.6041,77.6267,77.5891,77.6041,5600.0
2013-10-16 11:40:00,103.2,103.2,103.15,103.18,2100.0,77.6267,77.6267,77.5891,77.6117,2100.0
2013-10-16 11:50:00,103.2,103.2,103.16,103.19,13000.0,77.6267,77.6267,77.5966,77.6192,13000.0
2013-10-16 12:00:00,103.18,103.19,103.14,103.15,1400.0,77.6117,77.6192,77.5816,77.5891,1400.0
2013-10-16 12:10:00,103.19,103.19,103.11,103.11,1600.0,77.6192,77.6192,77.559,77.559,1600.0
2013-10-16 12:20:00,103.16,103.2,103.1,103.2,2700.0,77.5966,77.6267,77.5515,77.6267,2700.0
2013-10-16 12:30:00,103.2,103.37,103.2,103.37,10300.0,77.6267,77.7546,77.6267,77.7546,10300.0
2013-10-16 12:40:00,103.37,103.38,103.34,103.38,2100.0,77.7546,77.7621,77.732,77.7621,2100.0
2013-10-16 12:50:00,103.37,103.38,103.36,103.36,1000.0,77.7546,77.7621,77.747,77.747,1000.0
2013-10-16 13:00:00,103.34,103.38,103.29,103.38,9200.0,77.732,77.7621,77.6944,77.7621,9200.0
2013-10-16 13:10:00,103.38,103.43,103.35,103.38,5800.0,77.7621,77.7997,77.7395,77.7621,5800.0
2013-10-16 13:20:00,103.4,103.51,103.37,103.46,6800.0,77.7771,77.8599,77.7546,77.8223,6800.0
2013-10-16 13:30:00,103.45,103.5,103.45,103.48,500.0,77.8147,77.8524,77.8147,77.8373,500.0
2013-10-16 13:40:00,103.49,103.5,103.43,103.5,2400.0,77.8448,77.8524,77.7997,77.8524,2400.0
2013-10-16 13:50:00,103.43,103.44,103.43,103.44,600.0,77.7997,77.8072,77.7997,77.8072,600.0
2013-10-16 14:00:00,103.43,103.44,103.36,103.36,9300.0,77.7997,77.8072,77.747,77.747,9300.0
2013-10-16 14:10:00,103.36,103.42,103.35,103.4,800.0,77.747,77.7922,77.7395,77.7771,800.0
2013-10-16 14:20:00,103.44,103.44,103.34,103.37,3600.0,77.8072,77.8072,77.732,77.7546,3600.0
2013-10-16 14:30:00,103.37,103.39,103.28,103.29,10200.0,77.7546,77.7696,77.6869,77.6944,10200.0
2013-10-16 14:40:00,103.36,103.39,103.29,103.38,2800.0,77.747,77.7696,77.6944,77.7621,2800.0
2013-10-16 14:50:00,103.38,103.39,103.29,103.35,2300.0,77.7621,77.7696,77.6944,77.7395,2300.0
2013-10-16 15:00:00,103.39,103.39,103.28,103.35,2400.0,77.7696,77.7696,77.6869,77.7395,2400.0
2013-10-16 15:10:00,103.35,103.35,103.35,103.35,2300.0,77.7395,77.7395,77.7395,77.7395,2300.0
2013-10-16 15:20:00,103.27,103.39,103.27,103.28,1800.0,77.6793,77.7696,77.6793,77.6869,1800.0
2013-10-16 15:30:00,103.33,103.4,103.3,103.3,8100.0,77.7245,77.7771,77.7019,77.7019,8100.0
2013-10-16 15:40:00,103.3,103.38,103.29,103.33,6500.0,77.7019,77.7621,77.6944,77.7245,6500.0
2013-10-16 15:50:00,103.33,103.51,103.33,103.45,22700.0,77.7245,77.8599,77.7245,77.8147,22700.0
2013-10-17 09:30:00,103.47,103.67,103.43,103.47,8600.0,77.8298,77.9802,77.7997,77.8298,8600.0
2013-10-17 09:40:00,103.42,103.45,103.4,103.41,1300.0,77.7922,77.8147,77.7771,77.7847,1300.0
2013-10-17 09:50:00,103.42,103.54,103.4,103.54,6200.0,77.7922,77.8824,77.7771,77.8824,6200.0
2013-10-17 10:00:00,103.4,103.44,103.4,103.44,1800.0,77.7771,77.8072,77.7771,77.8072,1800.0
2013-10-17 10:10:00,103.48,103.48,103.43,103.43,500.0,77.8373,77.8373,77.7997,77.7997,500.0
2013-10-17 10:20:00,103.48,103.5,103.43,103.5,1400.0,77.8373,77.8524,77.7997,77.8524,1400.0
2013-10-17 10:30:00,103.46,103.5,103.46,103.5,3300.0,77.8223,77.8524,77.8223,77.8524,3300.0
2013-10-17 10:40:00,103.54,103.55,103.54,103.55,300.0,77.8824,77.89,77.8824,77.89,300.0
2013-10-17 10:50:00,103.57,103.63,103.57,103.62,300.0,77.905,77.9501,77.905,77.9426,300.0
2013-10-17 11:00:00,103.62,103.64,103.6,103.63,4900.0,77.9426,77.9577,77.9276,77.9501,4900.0
2013-10-17 11:10:00,103.64,103.66,103.6,103.66,5700.0,77.9577,77.9727,77.9276,77.9727,5700.0
2013-10-17 11:20:00,103.66,103.75,103.64,103.73,3800.0,77.9727,78.0404,77.9577,78.0254,3800.0
2013-10-17 11:30:00,103.73,103.73,103.65,103.69,1700.0,78.0254,78.0254,77.9652,77.9953,1700.0
2013-10-17 11:40:00,103.7,103.72,103.63,103.69,4400.0,78.0028,78.0178,77.9501,77.9953,4400.0
2013-10-17 11:50:00,103.65,103.73,103.65,103.73,600.0,77.9652,78.0254,77.9652,78.0254,600.0
2013-10-17 12:00:00,103.73,103.73,103.7,103.7,3000.0,78.0254,78.0254,78.0028,78.0028,3000.0
2013-10-17 12:10:00,103.7,103.7,103.68,103.7,1200.0,78.0028,78.0028,77.9877,78.0028,1200.0
2013-10-17 12:20:00,103.69,103.76,103.69,103.76,2600.0,77.9953,78.0479,77.9953,78.0479,2600.0
2013-10-17 12:30:00,103.71,103.76,103.71,103.76,1400.0,78.0103,78.0479,78.0103,78.0479,1400.0
2013-10-17 12:40:00,103.75,103.75,103.73,103.75,800.0,78.0404,78.0404,78.0254,78.0404,800.0
2013-10-17 12:50:00,103.74,103.74,103.74,103.74,400.0,78.0329,78.0329,78.0329,78.0329,400.0
2013-10-17 13:00:00,103.74,103.81,103.74,103.8,8900.0,78.0329,78.0855,78.0329,78.078,8900.0
2013-10-17 13:10:00,103.8,103.81,103.8,103.8,3300.0,78.078,78.0855,78.078,78.078,3300.0
2013-10-17 13:20:00,103.77,103.82,103.77,103.78,3200.0,78.0554,78.0931,78.0554,78.063,3200.0
2013-10-17 13:30:00,103.8,103.82,103.78,103.78,1000.0,78.078,78.0931,78.063,78.063,1000.0
2013-10-17 13:40:00,103.78,103.83,103.78,103.78,5200.0,78.063,78.1006,78.063,78.063,5200.0
2013-10-17 13:50:00,103.81,103.81,103.8,103.81,3400.0,78.0855,78.0855,78.078,78.0855,3400.0
2013-10-17 14:00:00,103.82,103.82,103.78,103.78,3900.0,78.0931,78.0931,78.063,78.063,3900.0
2013-10-17 14:10:00,103.78,103.82,103.78,103.8,1500.0,78.063,78.0931,78.063,78.078,1500.0
2013-10-17 14:20:00,103.82,103.83,103.81,103.82,2800.0,78.0931,78.1006,78.0855,78.0931,2800.0
2013-10-17 14:30:00,103.82,103.83,103.81,103.82,12200.0,78.0931,78.1006,78.0855,78.0931,12200.0
2013-10-17 14:40:00,103.82,103.83,103.81,103.81,4000.0,78.0931,78.1006,78.0855,78.0855,4000.0
2013-10-17 14:50:00,103.81,103.84,103.81,103.84,3000.0,78.0855,78.1081,78.0855,78.1081,3000.0
2013-10-17 15:00:00,103.84,103.85,103.83,103.85,1600.0,78.1081,78.1156,78.1006,78.1156,1600.0
2013-10-17 15:10:00,103.85,103.87,103.84,103.87,6000.0,78.1156,78.1307,78.1081,78.1307,6000.0
2013-10-17 15:20:00,103.87,103.87,103.87,103.87,400.0,78.1307,78.1307,78.1307,78.1307,400.0
2013-10-17 15:30:00,103.87,103.87,103.83,103.84,1800.0,78.1307,78.1307,78.1006,78.1081,1800.0
2013-10-17 15:40:00,103.83,103.88,103.82,103.86,6800.0,78.1006,78.1382,78.0931,78.1231,6800.0
2013-10-17 15:50:00,103.88,103.88,103.82,103.84,8300.0,78.1382,78.1382,78.0931,78.1081,8300.0
2013-10-18 09:30:00,103.98,103.98,103.4,103.92,9900.0,78.2134,78.2134,77.7771,78.1683,9900.0
2013-10-18 09:40:00,103.92,103.92,103.8,103.82,2100.0,78.1683,78.1683,78.078,78.0931,2100.0
2013-10-18 09:50:00,103.84,103.84,103.81,103.82,800.0,78.1081,78.1081,78.0855,78.0931,800.0
2013-10-18 10:00:00,103.8,103.9,103.79,103.86,500.0,78.078,78.1532,78.0705,78.1231,500.0
2013-10-18 10:10:00,103.95,103.95,103.83,103.83,700.0,78.1908,78.1908,78.1006,78.1006,700.0
2013-10-18 10:20:00,103.92,103.95,103.82,103.82,600.0,78.1683,78.1908,78.0931,78.0931,600.0
2013-10-18 10:30:00,103.95,103.96,103.91,103.96,1400.0,78.1908,78.1984,78.1608,78.1984,1400.0
2013-10-18 10:40:00,103.94,103.97,103.92,103.97,2300.0,78.1833,78.2059,78.1683,78.2059,2300.0
2013-10-18 10:50:00,103.97,103.98,103.96,103.98,1600.0,78.2059,78.2134,78.1984,78.2134,1600.0
2013-10-18 11:00:00,103.98,103.99,103.98,103.99,2100.0,78.2134,78.2209,78.2134,78.2209,2100.0
2013-10-18 11:10:00,103.99,103.99,103.94,103.99,600.0,78.2209,78.2209,78.1833,78.2209,600.0
2013-10-18 11:20:00,103.98,104.0,103.96,103.96,4200.0,78.2134,78.2285,78.1984,78.1984,4200.0
2013-10-18 11:30:00,103.99,103.99,103.98,103.98,400.0,78.2209,78.2209,78.2134,78.2134,400.0
2013-10-18 11:40:00,103.99,104.01,103.96,104.01,5500.0,78.2209,78.236,78.1984,78.236,5500.0
2013-10-18 11:50:00,104.01,104.07,104.01,104.04,3400.0,78.236,78.2811,78.236,78.2585,3400.0
2013-10-18 12:00:00,104.04,104.07,103.94,104.07,2200.0,78.2585,78.2811,78.1833,78.2811,2200.0
2013-10-18 12:10:00,104.01,104.08,104.01,104.08,900.0,78.236,78.2886,78.236,78.2886,900.0
2013-10-18 12:20:00,104.08,104.08,104.01,104.01,3700.0,78.2886,78.2886,78.236,78.236,3700.0
2013-10-18 12:30:00,103.98,104.06,103.98,104.06,300.0,78.2134,78.2736,78.2134,78.2736,300.0
2013-10-18 12:40:00,104.04,104.06,104.01,104.01,400.0,78.2585,78.2736,78.236,78.236,400.0
2013-10-18 12:50:00,104.06,104.06,104.02,104.06,600.0,78.2736,78.2736,78.2435,78.2736,600.0
2013-10-18 13:00:00,104.04,104.04,103.96,104.04,4700.0,78.2585,78.2585,78.1984,78.2585,4700.0
2013-10-18 13:10:00,104.03,104.03,104.01,104.03,1100.0,78.251,78.251,78.236,78.251,1100.0
2013-10-18 13:20:00,104.03,104.03,104.02,104.03,1000.0,78.251,78.251,78.2435,78.251,1000.0
2013-10-18 13:30:00,104.03,104.03,104.03,104.03,200.0,78.251,78.251,78.251,78.251,200.0
2013-10-18 13:40:00,104.04,104.04,104.02,104.02,1500.0,78.2585,78.2585,78.2435,78.2435,1500.0
2013-10-18 13:50:00,104.03,104.04,104.03,104.04,1000.0,78.251,78.2585,78.251,78.2585,1000.0
2013-10-18 14:00:00,104.03,104.03,104.02,104.03,1300.0,78.251,78.251,78.2435,78.251,1300.0
2013-10-18 14:10:00,104.0,104.0,103.95,104.0,6100.0,78.2285,78.2285,78.1908,78.2285,6100.0
2013-10-18 14:20:00,104.0,104.0,103.97,103.98,2200.0,78.2285,78.2285,78.2059,78.2134,2200.0
2013-10-18 14:30:00,104.0,104.0,103.93,103.96,2400.0,78.2285,78.2285,78.1758,78.1984,2400.0
2013-10-18 14:40:00,104.0,104.04,103.98,104.02,19100.0,78.2285,78.2585,78.2134,78.2435,19100.0
2013-10-18 14:50:00,104.04,104.06,103.97,104.02,1400.0,78.2585,78.2736,78.2059,78.2435,1400.0
2013-10-18 15:00:00,104.0,104.02,103.98,104.0,2000.0,78.2285,78.2435,78.2134,78.2285,2000.0
2013-10-18 15:10:00,104.0,104.03,104.0,104.03,4600.0,78.2285,78.251,78.2285,78.251,4600.0
2013-10-18 15:20:00,104.03,104.04,104.01,104.04,1300.0,78.251,78.2585,78.236,78.2585,1300.0
2013-10-18 15:30:00,104.02,104.04,103.95,103.96,1900.0,78.2435,78.2585,78.1908,78.1984,1900.0
2013-10-18 15:40:00,104.0,104.0,103.97,103.97,3500.0,78.2285,78.2285,78.2059,78.2059,3500.0
2013-10-18 15:50:00,103.97,104.0,103.94,103.97,12600.0,78.2059,78.2285,78.1833,78.2059,12600.0
2013-10-21 09:30:00,103.95,104.05,103.93,103.95,7700.0,78.1908,78.2661,78.1758,78.1908,7700.0
2013-10-21 09:40:00,104.06,104.06,103.98,103.98,900.0,78.2736,78.2736,78.2134,78.2134,900.0
2013-10-21 09:50:00,103.98,104.02,103.98,104.02,1000.0,78.2134,78.2435,78.2134,78.2435,1000.0
2013-10-21 10:00:00,103.99,104.03,103.99,104.0,900.0,78.2209,78.251,78.2209,78.2285,900.0
2013-10-21 10:10:00,103.99,103.99,103.94,103.94,1800.0,78.2209,78.2209,78.1833,78.1833,1800.0
2013-10-21 10:20:00,103.93,103.93,103.83,103.85,26500.0,78.1758,78.1758,78.1006,78.1156,26500.0
2013-10-21 10:30:00,103.84,103.84,103.8,103.81,2800.0,78.1081,78.1081,78.078,78.0855,2800.0
2013-10-21 10:40:00,103.81,103.93,103.8,103.81,2300.0,78.0855,78.1758,78.078,78.0855,2300.0
2013-10-21 10:50:00,103.81,103.83,103.81,103.82,2000.0,78.0855,78.1006,78.0855,78.0931,2000.0
2013-10-21 11:00:00,103.82,103.9,103.79,103.82,2400.0,78.0931,78.1532,78.0705,78.0931,2400.0
2013-10-21 11:10:00,103.8,103.86,103.71,103.86,5100.0,78.078,78.1231,78.0103,78.1231,5100.0
2013-10-21 11:20:00,103.78,103.79,103.77,103.79,1400.0,78.063,78.0705,78.0554,78.0705,1400.0
2013-10-21 11:30:00,103.79,103.84,103.78,103.79,2200.0,78.0705,78.1081,78.063,78.0705,2200.0
2013-10-21 11:40:00,103.79,103.79,103.73,103.74,3900.0,78.0705,78.0705,78.0254,78.0329,3900.0
2013-10-21 11:50:00,103.74,103.78,103.7,103.7,6800.0,78.0329,78.063,78.0028,78.0028,6800.0
2013-10-21 12:00:00,103.75,103.78,103.7,103.73,5100.0,78.0404,78.063,78.0028,78.0254,5100.0
2013-10-21 12:10:00,103.73,103.78,103.72,103.78,5700.0,78.0254,78.063,78.0178,78.063,5700.0
2013-10-21 12:20:00,103.77,103.78,103.77,103.77,3600.0,78.0554,78.063,78.0554,78.0554,3600.0
2013-10-21 12:30:00,103.78,103.81,103.72,103.77,4600.0,78.063,78.0855,78.0178,78.0554,4600.0
2013-10-21 12:40:00,103.74,103.81,103.73,103.73,2700.0,78.0329,78.0855,78.0254,78.0254,2700.0
2013-10-21 12:50:00,103.73,103.8,103.72,103.72,3700.0,78.0254,78.078,78.0178,78.0178,3700.0
2013-10-21 13:00:00,103.72,103.8,103.7,103.71,10000.0,78.0178,78.078,78.0028,78.0103,10000.0
2013-10-21 13:10:00,103.71,103.8,103.71,103.8,2300.0,78.0103,78.078,78.0103,78.078,2300.0
2013-10-21 13:20:00,103.83,103.83,103.8,103.8,1800.0,78.1006,78.1006,78.078,78.078,1800.0
2013-10-21 13:30:00,103.8,103.9,103.8,103.8,5000.0,78.078,78.1532,78.078,78.078,5000.0
2013-10-21 13:40:00,103.8,103.86,103.8,103.81,8200.0,78.078,78.1231,78.078,78.0855,8200.0
2013-10-21 13:50:00,103.81,103.86,103.81,103.86,2800.0,78.0855,78.1231,78.0855,78.1231,2800.0
2013-10-21 14:00:00,103.81,103.85,103.81,103.81,3400.0,78.0855,78.1156,78.0855,78.0855,3400.0
2013-10-21 14:10:00,103.81,103.86,103.8,103.85,4200.0,78.0855,78.1231,78.078,78.1156,4200.0
2013-10-21 14:20:00,103.84,103.87,103.81,103.81,6400.0,78.1081,78.1307,78.0855,78.0855,6400.0
2013-10-21 14:30:00,103.84,103.85,103.83,103.85,3400.0,78.1081,78.1156,78.1006,78.1156,3400.0
2013-10-21 14:40:00,103.84,103.88,103.84,103.84,8000.0,78.1081,78.1382,78.1081,78.1081,8000.0
2013-10-21 14:50:00,103.84,103.86,103.84,103.84,5300.0,78.1081,78.1231,78.1081,78.1081,5300.0
2013-10-21 15:00:00,103.84,103.86,103.84,103.84,4200.0,78.1081,78.1231,78.1081,78.1081,4200.0
2013-10-21 15:10:00,103.84,103.9,103.84,103.84,2500.0,78.1081,78.1532,78.1081,78.1081,2500.0
2013-10-21 15:20:00,103.84,103.94,103.84,103.88,43500.0,78.1081,78.1833,78.1081,78.1382,43500.0
2013-10-21 15:30:00,103.9,103.96,103.85,103.86,11600.0,78.1532,78.1984,78.1156,78.1231,11600.0
2013-10-21 15:40:00,103.96,103.99,103.86,103.95,10400.0,78.1984,78.2209,78.1231,78.1908,10400.0
2013-10-21 15:50:00,103.99,104.0,103.83,103.86,11600.0,78.2209,78.2285,78.1006,78.1231,11600.0
2013-10-22 09:30:00,104.16,104.2,104.16,104.2,700.0,78.3488,78.3789,78.3488,78.3789,700.0
2013-10-22 09:40:00,104.25,104.36,104.21,104.21,5200.0,78.4165,78.4992,78.3864,78.3864,5200.0
2013-10-22 09:50:00,104.31,104.31,104.21,104.26,2600.0,78.4616,78.4616,78.3864,78.424,2600.0
2013-10-22 10:00:00,104.26,104.3,104.2,104.22,15000.0,78.424,78.4541,78.3789,78.3939,15000.0
2013-10-22 10:10:00,104.2,104.28,104.2,104.25,5400.0,78.3789,78.4391,78.3789,78.4165,5400.0
2013-10-22 10:20:00,104.2,104.28,104.2,104.28,3700.0,78.3789,78.4391,78.3789,78.4391,3700.0
2013-10-22 10:30:00,104.23,104.23,104.21,104.23,3200.0,78.4015,78.4015,78.3864,78.4015,3200.0
2013-10-22 10:40:00,104.26,104.29,104.25,104.25,5600.0,78.424,78.4466,78.4165,78.4165,5600.0
2013-10-22 10:50:00,104.25,104.29,104.25,104.27,8200.0,78.4165,78.4466,78.4165,78.4315,8200.0
2013-10-22 11:00:00,104.27,104.27,104.25,104.26,9800.0,78.4315,78.4315,78.4165,78.424,9800.0
2013-10-22 11:10:00,104.26,104.27,104.23,104.23,3900.0,78.424,78.4315,78.4015,78.4015,3900.0
2013-10-22 11:20:00,104.27,104.27,104.23,104.23,3700.0,78.4315,78.4315,78.4015,78.4015,3700.0
2013-10-22 11:30:00,104.24,104.27,104.23,104.27,3200.0,78.409,78.4315,78.4015,78.4315,3200.0
2013-10-22 11:40:00,104.25,104.28,104.23,104.27,4600.0,78.4165,78.4391,78.4015,78.4315,4600.0
2013-10-22 11:50:00,104.27,104.27,104.23,104.23,3300.0,78.4315,78.4315,78.4015,78.4015,3300.0
2013-10-22 12:00:00,104.23,104.23,104.22,104.23,2800.0,78.4015,78.4015,78.3939,78.4015,2800.0
2013-10-22 12:10:00,104.23,104.24,104.21,104.22,3600.0,78.4015,78.409,78.3864,78.3939,3600.0
2013-10-22 12:20:00,104.25,104.25,104.2,104.2,3100.0,78.4165,78.4165,78.3789,78.3789,3100.0
2013-10-22 12:30:00,104.21,104.25,104.2,104.22,3200.0,78.3864,78.4165,78.3789,78.3939,3200.0
2013-10-22 12:40:00,104.22,104.22,104.2,104.21,700.0,78.3939,78.3939,78.3789,78.3864,700.0
2013-10-22 12:50:00,104.21,104.27,104.2,104.26,7000.0,78.3864,78.4315,78.3789,78.424,7000.0
2013-10-22 13:00:00,104.26,104.32,104.26,104.32,8300.0,78.424,78.4692,78.424,78.4692,8300.0
2013-10-22 13:10:00,104.32,104.32,104.3,104.3,1100.0,78.4692,78.4692,78.4541,78.4541,1100.0
2013-10-22 13:20:00,104.32,104.35,104.3,104.33,4000.0,78.4692,78.4917,78.4541,78.4767,4000.0
2013-10-22 13:30:00,104.31,104.35,104.31,104.35,4300.0,78.4616,78.4917,78.4616,78.4917,4300.0
2013-10-22 13:40:00,104.32,104.34,104.32,104.34,3300.0,78.4692,78.4842,78.4692,78.4842,3300.0
2013-10-22 13:50:00,104.34,104.37,104.33,104.37,2800.0,78.4842,78.5068,78.4767,78.5068,2800.0
2013-10-22 14:00:00,104.38,104.39,104.35,104.36,4900.0,78.5143,78.5218,78.4917,78.4992,4900.0
2013-10-22 14:10:00,104.38,104.39,104.35,104.35,1600.0,78.5143,78.5218,78.4917,78.4917,1600.0
2013-10-22 14:20:00,104.39,104.39,104.32,104.37,2500.0,78.5218,78.5218,78.4692,78.5068,2500.0
2013-10-22 14:30:00,104.33,104.39,104.33,104.39,600.0,78.4767,78.5218,78.4767,78.5218,600.0
2013-10-22 14:40:00,104.32,104.39,104.32,104.39,1500.0,78.4692,78.5218,78.4692,78.5218,1500.0
2013-10-22 14:50:00,104.35,104.39,104.33,104.37,2900.0,78.4917,78.5218,78.4767,78.5068,2900.0
2013-10-22 15:00:00,104.36,104.39,104.35,104.39,1700.0,78.4992,78.5218,78.4917,78.5218,1700.0
2013-10-22 15:10:00,104.39,104.39,104.35,104.35,1500.0,78.5218,78.5218,78.4917,78.4917,1500.0
2013-10-22 15:20:00,104.4,104.4,104.35,104.36,1800.0,78.5293,78.5293,78.4917,78.4992,1800.0
2013-10-22 15:30:00,104.39,104.39,104.35,104.36,6000.0,78.5218,78.5218,78.4917,78.4992,6000.0
2013-10-22 15:40:00,104.36,104.36,104.33,104.33,5400.0,78.4992,78.4992,78.4767,78.4767,5400.0
2013-10-22 15:50:00,104.34,104.35,104.32,104.35,5500.0,78.4842,78.4917,78.4692,78.4917,5500.0
2013-10-23 09:30:00,104.5,104.5,104.41,104.48,6600.0,78.6046,78.6046,78.5369,78.5895,6600.0
2013-10-23 09:40:00,104.49,104.5,104.47,104.47,2900.0,78.597,78.6046,78.582,78.582,2900.0
2013-10-23 09:50:00,104.48,104.48,104.47,104.48,1400.0,78.5895,78.5895,78.582,78.5895,1400.0
2013-10-23 10:00:00,104.47,104.52,104.47,104.5,3200.0,78.582,78.6196,78.582,78.6046,3200.0
2013-10-23 10:10:00,104.5,104.52,104.48,104.52,3800.0,78.6046,78.6196,78.5895,78.6196,3800.0
2013-10-23 10:20:00,104.52,104.53,104.47,104.47,2100.0,78.6196,78.6271,78.582,78.582,2100.0
2013-10-23 10:30:00,104.48,104.48,104.48,104.48,200.0,78.5895,78.5895,78.5895,78.5895,200.0
2013-10-23 10:40:00,104.52,104.58,104.52,104.52,2100.0,78.6196,78.6647,78.6196,78.6196,2100.0
2013-10-23 10:50:00,104.52,104.54,104.52,104.54,500.0,78.6196,78.6346,78.6196,78.6346,500.0
2013-10-23 11:00:00,104.54,104.6,104.53,104.6,4600.0,78.6346,78.6798,78.6271,78.6798,4600.0
2013-10-23 11:10:00,104.62,104.63,104.55,104.62,1600.0,78.6948,78.7023,78.6422,78.6948,1600.0
2013-10-23 11:20:00,104.62,104.63,104.55,104.63,1700.0,78.6948,78.7023,78.6422,78.7023,1700.0
2013-10-23 11:30:00,104.57,104.66,104.57,104.65,3500.0,78.6572,78.7249,78.6572,78.7174,3500.0
2013-10-23 11:40:00,104.66,104.68,104.6,104.68,6400.0,78.7249,78.7399,78.6798,78.7399,6400.0
2013-10-23 11:50:00,104.66,104.69,104.61,104.65,2500.0,78.7249,78.7475,78.6873,78.7174,2500.0
2013-10-23 12:00:00,104.66,104.69,104.6,104.62,2100.0,78.7249,78.7475,78.6798,78.6948,2100.0
2013-10-23 12:10:00,104.62,104.69,104.62,104.63,3800.0,78.6948,78.7475,78.6948,78.7023,3800.0
2013-10-23 12:20:00,104.63,104.69,104.62,104.67,2800.0,78.7023,78.7475,78.6948,78.7324,2800.0
2013-10-23 12:30:00,104.64,104.69,104.61,104.68,10900.0,78.7099,78.7475,78.6873,78.7399,10900.0
2013-10-23 12:40:00,104.68,104.68,104.57,104.62,14100.0,78.7399,78.7399,78.6572,78.6948,14100.0
2013-10-23 12:50:00,104.58,104.67,104.58,104.6,2200.0,78.6647,78.7324,78.6647,78.6798,2200.0
2013-10-23 13:00:00,104.62,104.76,104.58,104.73,586500.0,78.6948,78.8001,78.6647,78.7776,586500.0
2013-10-23 13:10:00,104.7,104.7,104.68,104.68,1100.0,78.755,78.755,78.7399,78.7399,1100.0
2013-10-23 13:20:00,104.7,104.7,104.63,104.7,900.0,78.755,78.755,78.7023,78.755,900.0
2013-10-23 13:30:00,104.7,104.74,104.7,104.74,5400.0,78.755,78.7851,78.755,78.7851,5400.0
2013-10-23 13:40:00,104.73,104.73,104.73,104.73,500.0,78.7776,78.7776,78.7776,78.7776,500.0
2013-10-23 13:50:00,104.74,104.74,104.73,104.74,8600.0,78.7851,78.7851,78.7776,78.7851,8600.0
2013-10-23 14:00:00,104.74,104.74,104.71,104.74,5400.0,78.7851,78.7851,78.7625,78.7851,5400.0
2013-10-23 14:10:00,104.74,104.77,104.69,104.77,3500.0,78.7851,78.8076,78.7475,78.8076,3500.0
2013-10-23 14:20:00,104.77,104.88,104.77,104.88,8600.0,78.8076,78.8904,78.8076,78.8904,8600.0
2013-10-23 14:30:00,104.88,104.89,104.87,104.89,2200.0,78.8904,78.8979,78.8829,78.8979,2200.0
2013-10-23 14:40:00,104.81,104.89,104.76,104.87,4600.0,78.8377,78.8979,78.8001,78.8829,4600.0
2013-10-23 14:50:00,104.86,104.88,104.79,104.87,2100.0,78.8753,78.8904,78.8227,78.8829,2100.0
2013-10-23 15:00:00,104.82,104.83,104.79,104.82,9800.0,78.8453,78.8528,78.8227,78.8453,9800.0
2013-10-23 15:10:00,104.81,104.83,104.81,104.82,1300.0,78.8377,78.8528,78.8377,78.8453,1300.0
2013-10-23 15:20:00,104.81,104.83,104.8,104.8,1800.0,78.8377,78.8528,78.8302,78.8302,1800.0
2013-10-23 15:30:00,104.8,104.82,104.8,104.82,2700.0,78.8302,78.8453,78.8302,78.8453,2700.0
2013-10-23 15:40:00,104.81,104.83,104.79,104.82,13500.0,78.8377,78.8528,78.8227,78.8453,13500.0
2013-10-23 15:50:00,104.82,104.83,104.78,104.78,8600.0,78.8453,78.8528,78.8152,78.8152,8600.0
2013-10-24 09:30:00,104.9,104.9,104.83,104.85,3600.0,78.9054,78.9054,78.8528,78.8678,3600.0
2013-10-24 09:40:00,104.88,104.9,104.88,104.89,1400.0,78.8904,78.9054,78.8904,78.8979,1400.0
2013-10-24 09:50:00,104.83,104.83,104.83,104.83,100.0,78.8528,78.8528,78.8528,78.8528,100.0
2013-10-24 10:00:00,104.9,104.9,104.85,104.85,400.0,78.9054,78.9054,78.8678,78.8678,400.0
2013-10-24 10:10:00,104.89,104.99,104.85,104.85,2500.0,78.8979,78.9731,78.8678,78.8678,2500.0
2013-10-24 10:20:00,104.86,104.98,104.86,104.87,500.0,78.8753,78.9656,78.8753,78.8829,500.0
2013-10-24 10:30:00,104.99,104.99,104.99,104.99,600.0,78.9731,78.9731,78.9731,78.9731,600.0
2013-10-24 10:40:00,104.96,104.96,104.88,104.92,2400.0,78.9506,78.9506,78.8904,78.9205,2400.0
2013-10-24 10:50:00,104.98,104.98,104.98,104.98,100.0,78.9656,78.9656,78.9656,78.9656,100.0
2013-10-24 11:00:00,104.91,104.98,104.91,104.91,1500.0,78.913,78.9656,78.913,78.913,1500.0
2013-10-24 11:10:00,104.97,104.98,104.89,104.93,5800.0,78.9581,78.9656,78.8979,78.928,5800.0
2013-10-24 11:20:00,104.93,104.95,104.92,104.92,400.0,78.928,78.943,78.9205,78.9205,400.0
2013-10-24 11:30:00,104.92,104.99,104.92,104.96,3600.0,78.9205,78.9731,78.9205,78.9506,3600.0
2013-10-24 11:40:00,104.95,104.96,104.93,104.93,900.0,78.943,78.9506,78.928,78.928,900.0
2013-10-24 11:50:00,104.98,104.99,104.91,104.96,900.0,78.9656,78.9731,78.913,78.9506,900.0
2013-10-24 12:00:00,104.99,104.99,104.99,104.99,600.0,78.9731,78.9731,78.9731,78.9731,600.0
2013-10-24 12:10:00,104.99,105.0,104.98,104.99,2700.0,78.9731,78.9806,78.9656,78.9731,2700.0
2013-10-24 12:20:00,104.99,105.0,104.95,105.0,2800.0,78.9731,78.9806,78.943,78.9806,2800.0
2013-10-24 12:30:00,104.99,105.07,104.98,105.07,20000.0,78.9731,79.0333,78.9656,79.0333,20000.0
2013-10-24 12:40:00,105.14,105.14,105.08,105.14,2800.0,79.086,79.086,79.0408,79.086,2800.0
2013-10-24 12:50:00,105.17,105.17,105.1,105.12,7200.0,79.1085,79.1085,79.0559,79.0709,7200.0
2013-10-24 13:00:00,105.12,105.18,105.12,105.13,7500.0,79.0709,79.116,79.0709,79.0784,7500.0
2013-10-24 13:10:00,105.15,105.15,105.13,105.15,1200.0,79.0935,79.0935,79.0784,79.0935,1200.0
2013-10-24 13:20:00,105.15,105.2,105.15,105.2,3700.0,79.0935,79.1311,79.0935,79.1311,3700.0
2013-10-24 13:30:00,105.16,105.23,105.15,105.23,3500.0,79.101,79.1537,79.0935,79.1537,3500.0
2013-10-24 13:40:00,105.24,105.24,105.24,105.24,600.0,79.1612,79.1612,79.1612,79.1612,600.0
2013-10-24 13:50:00,105.16,105.26,105.16,105.26,5600.0,79.101,79.1762,79.101,79.1762,5600.0
2013-10-24 14:00:00,105.22,105.24,105.21,105.21,1000.0,79.1461,79.1612,79.1386,79.1386,1000.0
2013-10-24 14:10:00,105.21,105.27,105.21,105.21,2100.0,79.1386,79.1837,79.1386,79.1386,2100.0
2013-10-24 14:20:00,105.23,105.23,105.17,105.19,4200.0,79.1537,79.1537,79.1085,79.1236,4200.0
2013-10-24 14:30:00,105.18,105.2,105.13,105.17,3200.0,79.116,79.1311,79.0784,79.1085,3200.0
2013-10-24 14:40:00,105.17,105.18,105.15,105.15,800.0,79.1085,79.116,79.0935,79.0935,800.0
2013-10-24 14:50:00,105.15,105.2,105.1,105.11,8900.0,79.0935,79.1311,79.0559,79.0634,8900.0
2013-10-24 15:00:00,105.14,105.17,105.11,105.17,4100.0,79.086,79.1085,79.0634,79.1085,4100.0
2013-10-24 15:10:00,105.17,105.17,105.11,105.17,2800.0,79.1085,79.1085,79.0634,79.1085,2800.0
2013-10-24 15:20:00,105.17,105.22,105.11,105.18,3800.0,79.1085,79.1461,79.0634,79.116,3800.0
2013-10-24 15:30:00,105.13,105.18,105.13,105.14,2500.0,79.0784,79.116,79.0784,79.086,2500.0
2013-10-24 15:40:00,105.16,105.19,105.15,105.16,3300.0,79.101,79.1236,79.0935,79.101,3300.0
2013-10-24 15:50:00,105.18,105.18,105.13,105.16,7200.0,79.116,79.116,79.0784,79.101,7200.0
2013-10-25 09:30:00,105.03,105.29,105.03,105.12,8300.0,79.0032,79.1988,79.0032,79.0709,8300.0
2013-10-25 09:40:00,105.12,105.13,105.1,105.13,1000.0,79.0709,79.0784,79.0559,79.0784,1000.0
2013-10-25 09:50:00,105.13,105.28,105.13,105.26,4000.0,79.0784,79.1913,79.0784,79.1762,4000.0
2013-10-25 10:00:00,105.19,105.27,105.15,105.25,2500.0,79.1236,79.1837,79.0935,79.1687,2500.0
2013-10-25 10:10:00,105.17,105.26,105.17,105.26,3400.0,79.1085,79.1762,79.1085,79.1762,3400.0
2013-10-25 10:20:00,105.25,105.28,105.18,105.18,2800.0,79.1687,79.1913,79.116,79.116,2800.0
2013-10-25 10:30:00,105.18,105.2,105.18,105.18,3000.0,79.116,79.1311,79.116,79.116,3000.0
2013-10-25 10:40:00,105.18,105.23,105.18,105.18,900.0,79.116,79.1537,79.116,79.116,900.0
2013-10-25 10:50:00,105.25,105.27,105.18,105.18,3100.0,79.1687,79.1837,79.116,79.116,3100.0
2013-10-25 11:00:00,105.18,105.3,105.18,105.29,2700.0,79.116,79.2063,79.116,79.1988,2700.0
2013-10-25 11:10:00,105.19,105.29,105.19,105.19,1200.0,79.1236,79.1988,79.1236,79.1236,1200.0
2013-10-25 11:20:00,105.18,105.23,105.18,105.23,600.0,79.116,79.1537,79.116,79.1537,600.0
2013-10-25 11:30:00,105.28,105.28,105.18,105.18,1900.0,79.1913,79.1913,79.116,79.116,1900.0
2013-10-25 11:40:00,105.19,105.29,105.17,105.27,6800.0,79.1236,79.1988,79.1085,79.1837,6800.0
2013-10-25 11:50:00,105.21,105.21,105.19,105.2,1200.0,79.1386,79.1386,79.1236,79.1311,1200.0
2013-10-25 12:00:00,105.19,105.26,105.19,105.24,1400.0,79.1236,79.1762,79.1236,79.1612,1400.0
2013-10-25 12:10:00,105.22,105.25,105.19,105.2,1300.0,79.1461,79.1687,79.1236,79.1311,1300.0
2013-10-25 12:20:00,105.25,105.25,105.18,105.22,1100.0,79.1687,79.1687,79.116,79.1461,1100.0
2013-10-25 12:30:00,105.22,105.25,105.22,105.22,1200.0,79.1461,79.1687,79.1461,79.1461,1200.0
2013-10-25 12:40:00,105.22,105.23,105.2,105.22,1300.0,79.1461,79.1537,79.1311,79.1461,1300.0
2013-10-25 12:50:00,105.22,105.25,105.18,105.2,2000.0,79.1461,79.1687,79.116,79.1311,2000.0
2013-10-25 13:00:00,105.22,105.25,105.19,105.23,4400.0,79.1461,79.1687,79.1236,79.1537,4400.0
2013-10-25 13:10:00,105.24,105.24,105.2,105.24,1200.0,79.1612,79.1612,79.1311,79.1612,1200.0
2013-10-25 13:20:00,105.22,105.24,105.2,105.24,500.0,79.1461,79.1612,79.1311,79.1612,500.0
2013-10-25 13:30:00,105.23,105.24,105.19,105.19,3700.0,79.1537,79.1612,79.1236,79.1236,3700.0
2013-10-25 13:40:00,105.19,105.19,105.18,105.18,3300.0,79.1236,79.1236,79.116,79.116,3300.0
2013-10-25 13:50:00,105.18,105.19,105.18,105.19,1300.0,79.116,79.1236,79.116,79.1236,1300.0
2013-10-25 14:00:00,105.19,105.21,105.16,105.19,3500.0,79.1236,79.1386,79.101,79.1236,3500.0
2013-10-25 14:10:00,105.19,105.23,105.17,105.17,1000.0,79.1236,79.1537,79.1085,79.1085,1000.0
2013-10-25 14:20:00,105.21,105.23,105.13,105.13,4300.0,79.1386,79.1537,79.0784,79.0784,4300.0
2013-10-25 14:30:00,105.16,105.21,105.16,105.21,900.0,79.101,79.1386,79.101,79.1386,900.0
2013-10-25 14:40:00,105.14,105.21,105.11,105.12,4000.0,79.086,79.1386,79.0634,79.0709,4000.0
2013-10-25 14:50:00,105.11,105.13,105.11,105.11,2200.0,79.0634,79.0784,79.0634,79.0634,2200.0
2013-10-25 15:00:00,105.11,105.16,105.11,105.16,1600.0,79.0634,79.101,79.0634,79.101,1600.0
2013-10-25 15:10:00,105.11,105.15,105.11,105.14,500.0,79.0634,79.0935,79.0634,79.086,500.0
2013-10-25 15:20:00,105.13,105.17,105.11,105.11,1900.0,79.0784,79.1085,79.0634,79.0634,1900.0
2013-10-25 15:30:00,105.11,105.22,105.11,105.22,4300.0,79.0634,79.1461,79.0634,79.1461,4300.0
2013-10-25 15:40:00,105.16,105.22,105.11,105.11,6000.0,79.101,79.1461,79.0634,79.0634,6000.0
2013-10-25 15:50:00,105.15,105.16,105.11,105.16,2200.0,79.0935,79.101,79.0634,79.101,2200.0
2013-10-28 09:30:00,105.25,105.25,105.15,105.23,2600.0,79.1687,79.1687,79.0935,79.1537,2600.0
2013-10-28 09:40:00,105.22,105.22,105.17,105.2,500.0,79.1461,79.1461,79.1085,79.1311,500.0
2013-10-28 09:50:00,105.16,105.2,105.15,105.2,800.0,79.101,79.1311,79.0935,79.1311,800.0
2013-10-28 10:00:00,105.2,105.22,105.17,105.17,1100.0,79.1311,79.1461,79.1085,79.1085,1100.0
2013-10-28 10:10:00,105.18,105.21,105.18,105.21,700.0,79.116,79.1386,79.116,79.1386,700.0
2013-10-28 10:20:00,105.19,105.23,105.17,105.22,700.0,79.1236,79.1537,79.1085,79.1461,700.0
2013-10-28 10:30:00,105.22,105.22,105.17,105.22,9600.0,79.1461,79.1461,79.1085,79.1461,9600.0
2013-10-28 10:40:00,105.22,105.23,105.21,105.21,900.0,79.1461,79.1537,79.1386,79.1386,900.0
2013-10-28 10:50:00,105.2,105.2,105.06,105.16,8700.0,79.1311,79.1311,79.0258,79.101,8700.0
2013-10-28 11:00:00,105.08,105.15,105.08,105.08,400.0,79.0408,79.0935,79.0408,79.0408,400.0
2013-10-28 11:10:00,105.15,105.15,105.08,105.15,2600.0,79.0935,79.0935,79.0408,79.0935,2600.0
2013-10-28 11:20:00,105.16,105.23,105.16,105.23,3200.0,79.101,79.1537,79.101,79.1537,3200.0
2013-10-28 11:30:00,105.21,105.26,105.21,105.24,6600.0,79.1386,79.1762,79.1386,79.1612,6600.0
2013-10-28 11:40:00,105.29,105.29,105.24,105.24,1600.0,79.1988,79.1988,79.1612,79.1612,1600.0
2013-10-28 11:50:00,105.27,105.3,105.25,105.25,5000.0,79.1837,79.2063,79.1687,79.1687,5000.0
2013-10-28 12:00:00,105.25,105.25,105.24,105.25,2200.0,79.1687,79.1687,79.1612,79.1687,2200.0
2013-10-28 12:10:00,105.25,105.25,105.24,105.24,500.0,79.1687,79.1687,79.1612,79.1612,500.0
2013-10-28 12:20:00,105.25,105.25,105.23,105.25,1100.0,79.1687,79.1687,79.1537,79.1687,1100.0
2013-10-28 12:30:00,105.25,105.25,105.24,105.24,2500.0,79.1687,79.1687,79.1612,79.1612,2500.0
2013-10-28 12:40:00,105.25,105.25,105.24,105.25,3500.0,79.1687,79.1687,79.1612,79.1687,3500.0
2013-10-28 12:50:00,105.24,105.26,105.24,105.25,4300.0,79.1612,79.1762,79.1612,79.1687,4300.0
2013-10-28 13:00:00,105.26,105.33,105.24,105.25,10400.0,79.1762,79.2289,79.1612,79.1687,10400.0
2013-10-28 13:10:00,105.25,105.25,105.25,105.25,100.0,79.1687,79.1687,79.1687,79.1687,100.0
2013-10-28 13:20:00,105.27,105.27,105.26,105.27,500.0,79.1837,79.1837,79.1762,79.1837,500.0
2013-10-28 13:30:00,105.26,105.28,105.2,105.21,2600.0,79.1762,79.1913,79.1311,79.1386,2600.0
2013-10-28 13:40:00,105.25,105.25,105.25,105.25,1000.0,79.1687,79.1687,79.1687,79.1687,1000.0
2013-10-28 13:50:00,105.25,105.25,105.2,105.2,1900.0,79.1687,79.1687,79.1311,79.1311,1900.0
2013-10-28 14:00:00,105.23,105.25,105.2,105.25,1400.0,79.1537,79.1687,79.1311,79.1687,1400.0
2013-10-28 14:10:00,105.2,105.23,105.2,105.2,1300.0,79.1311,79.1537,79.1311,79.1311,1300.0
2013-10-28 14:20:00,105.2,105.25,105.2,105.25,4000.0,79.1311,79.1687,79.1311,79.1687,4000.0
2013-10-28 14:30:00,105.25,105.26,105.22,105.26,5400.0,79.1687,79.1762,79.1461,79.1762,5400.0
2013-10-28 14:40:00,105.27,105.27,105.26,105.27,1600.0,79.1837,79.1837,79.1762,79.1837,1600.0
2013-10-28 14:50:00,105.26,105.27,105.26,105.26,1000.0,79.1762,79.1837,79.1762,79.1762,1000.0
2013-10-28 15:00:00,105.2,105.25,105.2,105.2,900.0,79.1311,79.1687,79.1311,79.1311,900.0
2013-10-28 15:10:00,105.21,105.21,105.21,105.21,400.0,79.1386,79.1386,79.1386,79.1386,400.0
2013-10-28 15:20:00,105.25,105.25,105.21,105.23,14300.0,79.1687,79.1687,79.1386,79.1537,14300.0
2013-10-28 15:30:00,105.25,105.27,105.2,105.21,14800.0,79.1687,79.1837,79.1311,79.1386,14800.0
2013-10-28 15:40:00,105.23,105.26,105.21,105.24,700.0,79.1537,79.1762,79.1386,79.1612,700.0
2013-10-28 15:50:00,105.23,105.29,105.23,105.29,10300.0,79.1537,79.1988,79.1537,79.1988,10300.0
2013-10-29 09:30:00,105.2,105.31,105.19,105.3,4200.0,79.1311,79.2138,79.1236,79.2063,4200.0
2013-10-29 09:40:00,105.27,105.31,105.25,105.27,2900.0,79.1837,79.2138,79.1687,79.1837,2900.0
2013-10-29 09:50:00,105.27,105.27,105.24,105.24,3200.0,79.1837,79.1837,79.1612,79.1612,3200.0
2013-10-29 10:00:00,105.27,105.3,105.23,105.25,11400.0,79.1837,79.2063,79.1537,79.1687,11400.0
2013-10-29 10:10:00,105.25,105.25,105.25,105.25,700.0,79.1687,79.1687,79.1687,79.1687,700.0
2013-10-29 10:20:00,105.29,105.29,105.25,105.25,700.0,79.1988,79.1988,79.1687,79.1687,700.0
2013-10-29 10:30:00,105.25,105.27,105.25,105.25,3500.0,79.1687,79.1837,79.1687,79.1687,3500.0
2013-10-29 10:40:00,105.25,105.26,105.24,105.26,900.0,79.1687,79.1762,79.1612,79.1762,900.0
2013-10-29 10:50:00,105.24,105.26,105.24,105.25,1200.0,79.1612,79.1762,79.1612,79.1687,1200.0
2013-10-29 11:00:00,105.26,105.29,105.25,105.29,1900.0,79.1762,79.1988,79.1687,79.1988,1900.0
2013-10-29 11:10:00,105.29,105.29,105.23,105.24,3300.0,79.1988,79.1988,79.1537,79.1612,3300.0
2013-10-29 11:20:00,105.27,105.27,105.24,105.24,400.0,79.1837,79.1837,79.1612,79.1612,400.0
2013-10-29 11:30:00,105.27,105.27,105.19,105.19,2600.0,79.1837,79.1837,79.1236,79.1236,2600.0
2013-10-29 11:40:00,105.24,105.27,105.23,105.23,8200.0,79.1612,79.1837,79.1537,79.1537,8200.0
2013-10-29 11:50:00,105.25,105.29,105.23,105.23,2700.0,79.1687,79.1988,79.1537,79.1537,2700.0
2013-10-29 12:00:00,105.27,105.27,105.23,105.25,5700.0,79.1837,79.1837,79.1537,79.1687,5700.0
2013-10-29 12:10:00,105.25,105.26,105.23,105.25,7900.0,79.1687,79.1762,79.1537,79.1687,7900.0
2013-10-29 12:20:00,105.25,105.29,105.23,105.25,6300.0,79.1687,79.1988,79.1537,79.1687,6300.0
2013-10-29 12:30:00,105.26,105.26,105.23,105.25,500.0,79.1762,79.1762,79.1537,79.1687,500.0
2013-10-29 12:40:00,105.25,105.25,105.23,105.25,8400.0,79.1687,79.1687,79.1537,79.1687,8400.0
2013-10-29 12:50:00,105.25,105.25,105.25,105.25,500.0,79.1687,79.1687,79.1687,79.1687,500.0
2013-10-29 13:00:00,105.3,105.3,105.25,105.29,3200.0,79.2063,79.2063,79.1687,79.1988,3200.0
2013-10-29 13:10:00,105.29,105.29,105.29,105.29,1700.0,79.1988,79.1988,79.1988,79.1988,1700.0
2013-10-29 13:20:00,105.29,105.29,105.24,105.24,300.0,79.1988,79.1988,79.1612,79.1612,300.0
2013-10-29 13:30:00,105.27,105.31,105.25,105.25,6700.0,79.1837,79.2138,79.1687,79.1687,6700.0
2013-10-29 13:40:00,105.29,105.31,105.24,105.31,7500.0,79.1988,79.2138,79.1612,79.2138,7500.0
2013-10-29 13:50:00,105.31,105.31,105.25,105.29,1600.0,79.2138,79.2138,79.1687,79.1988,1600.0
2013-10-29 14:00:00,105.31,105.31,105.25,105.25,4600.0,79.2138,79.2138,79.1687,79.1687,4600.0
2013-10-29 14:10:00,105.25,105.3,105.25,105.28,5000.0,79.1687,79.2063,79.1687,79.1913,5000.0
2013-10-29 14:20:00,105.25,105.26,105.25,105.26,1100.0,79.1687,79.1762,79.1687,79.1762,1100.0
2013-10-29 14:30:00,105.26,105.29,105.23,105.24,2700.0,79.1762,79.1988,79.1537,79.1612,2700.0
2013-10-29 14:40:00,105.23,105.35,105.23,105.29,102100.0,79.1537,79.2439,79.1537,79.1988,102100.0
2013-10-29 14:50:00,105.31,105.33,105.3,105.33,3000.0,79.2138,79.2289,79.2063,79.2289,3000.0
2013-10-29 15:00:00,105.33,105.33,105.24,105.27,10400.0,79.2289,79.2289,79.1612,79.1837,10400.0
2013-10-29 15:10:00,105.3,105.37,105.28,105.35,11200.0,79.2063,79.259,79.1913,79.2439,11200.0
2013-10-29 15:20:00,105.31,105.38,105.27,105.35,11200.0,79.2138,79.2665,79.1837,79.2439,11200.0
2013-10-29 15:30:00,105.35,105.38,105.32,105.35,7300.0,79.2439,79.2665,79.2214,79.2439,7300.0
2013-10-29 15:40:00,105.37,105.39,105.32,105.38,14600.0,79.259,79.274,79.2214,79.2665,14600.0
2013-10-29 15:50:00,105.34,105.43,105.33,105.43,21100.0,79.2364,79.3041,79.2289,79.3041,21100.0
2013-10-30 09:30:00,105.43,105.44,105.27,105.41,15100.0,79.3041,79.3116,79.1837,79.2891,15100.0
2013-10-30 09:40:00,105.44,105.47,105.42,105.42,4200.0,79.3116,79.3342,79.2966,79.2966,4200.0
2013-10-30 09:50:00,105.47,105.6,105.44,105.5,187200.0,79.3342,79.432,79.3116,79.3567,187200.0
2013-10-30 10:00:00,105.5,105.59,105.47,105.59,7300.0,79.3567,79.4244,79.3342,79.4244,7300.0
2013-10-30 10:10:00,105.59,105.61,105.59,105.6,11700.0,79.4244,79.4395,79.4244,79.432,11700.0
2013-10-30 10:20:00,105.6,105.61,105.59,105.59,2100.0,79.432,79.4395,79.4244,79.4244,2100.0
2013-10-30 10:30:00,105.6,105.61,105.59,105.61,4100.0,79.432,79.4395,79.4244,79.4395,4100.0
2013-10-30 10:40:00,105.61,105.61,105.59,105.6,6900.0,79.4395,79.4395,79.4244,79.432,6900.0
2013-10-30 10:50:00,105.59,105.6,105.59,105.59,3700.0,79.4244,79.432,79.4244,79.4244,3700.0
2013-10-30 11:00:00,105.6,105.6,105.59,105.6,43900.0,79.432,79.432,79.4244,79.432,43900.0
2013-10-30 11:10:00,105.6,105.64,105.59,105.64,5000.0,79.432,79.4621,79.4244,79.4621,5000.0
2013-10-30 11:20:00,105.64,105.64,105.64,105.64,0.0,79.4621,79.4621,79.4621,79.4621,0.0
2013-10-30 11:30:00,105.64,105.66,105.64,105.66,1600.0,79.4621,79.4771,79.4621,79.4771,1600.0
2013-10-30 11:40:00,105.65,105.66,105.59,105.59,3600.0,79.4696,79.4771,79.4244,79.4244,3600.0
2013-10-30 11:50:00,105.59,105.59,105.59,105.59,2200.0,79.4244,79.4244,79.4244,79.4244,2200.0
2013-10-30 12:00:00,105.59,105.6,105.59,105.6,2100.0,79.4244,79.432,79.4244,79.432,2100.0
2013-10-30 12:10:00,105.59,105.6,105.58,105.59,1900.0,79.4244,79.432,79.4169,79.4244,1900.0
2013-10-30 12:20:00,105.59,105.6,105.58,105.58,3200.0,79.4244,79.432,79.4169,79.4169,3200.0
2013-10-30 12:30:00,105.6,105.6,105.58,105.59,3200.0,79.432,79.432,79.4169,79.4244,3200.0
2013-10-30 12:40:00,105.6,105.6,105.58,105.6,1100.0,79.432,79.432,79.4169,79.432,1100.0
2013-10-30 12:50:00,105.59,105.6,105.59,105.59,4800.0,79.4244,79.432,79.4244,79.4244,4800.0
2013-10-30 13:00:00,105.6,105.6,105.59,105.59,49100.0,79.432,79.432,79.4244,79.4244,49100.0
2013-10-30 13:10:00,105.6,105.6,105.58,105.59,4300.0,79.432,79.432,79.4169,79.4244,4300.0
2013-10-30 13:20:00,105.59,105.59,105.58,105.58,1000.0,79.4244,79.4244,79.4169,79.4169,1000.0
2013-10-30 13:30:00,105.59,105.6,105.59,105.59,1000.0,79.4244,79.432,79.4244,79.4244,1000.0
2013-10-30 13:40:00,105.59,105.59,105.57,105.58,1100.0,79.4244,79.4244,79.4094,79.4169,1100.0
2013-10-30 13:50:00,105.6,105.6,105.49,105.55,2500.0,79.432,79.432,79.3492,79.3944,2500.0
2013-10-30 14:00:00,105.58,105.59,105.48,105.57,33100.0,79.4169,79.4244,79.3417,79.4094,33100.0
2013-10-30 14:10:00,105.57,105.57,105.47,105.47,10900.0,79.4094,79.4094,79.3342,79.3342,10900.0
2013-10-30 14:20:00,105.47,105.49,105.28,105.33,18200.0,79.3342,79.3492,79.1913,79.2289,18200.0
2013-10-30 14:30:00,105.31,105.45,105.31,105.45,5200.0,79.2138,79.3191,79.2138,79.3191,5200.0
2013-10-30 14:40:00,105.44,105.45,105.31,105.39,2800.0,79.3116,79.3191,79.2138,79.274,2800.0
2013-10-30 14:50:00,105.37,105.41,105.33,105.33,10700.0,79.259,79.2891,79.2289,79.2289,10700.0
2013-10-30 15:00:00,105.33,105.46,105.32,105.41,58200.0,79.2289,79.3267,79.2214,79.2891,58200.0
2013-10-30 15:10:00,105.4,105.45,105.4,105.44,600.0,79.2815,79.3191,79.2815,79.3116,600.0
2013-10-30 15:20:00,105.43,105.46,105.42,105.46,1200.0,79.3041,79.3267,79.2966,79.3267,1200.0
2013-10-30 15:30:00,105.42,105.46,105.42,105.42,5800.0,79.2966,79.3267,79.2966,79.2966,5800.0
2013-10-30 15:40:00,105.42,105.45,105.36,105.38,2200.0,79.2966,79.3191,79.2514,79.2665,2200.0
2013-10-30 15:50:00,105.37,105.39,105.34,105.39,2000.0,79.259,79.274,79.2364,79.274,2000.0
2013-10-31 09:30:00,105.39,105.53,105.39,105.53,1100.0,79.274,79.3793,79.274,79.3793,1100.0
2013-10-31 09:40:00,105.43,105.43,105.38,105.38,1700.0,79.3041,79.3041,79.2665,79.2665,1700.0
2013-10-31 09:50:00,105.29,105.37,105.29,105.36,16700.0,79.1988,79.259,79.1988,79.2514,16700.0
2013-10-31 10:00:00,105.37,105.37,105.3,105.32,33700.0,79.259,79.259,79.2063,79.2214,33700.0
2013-10-31 10:10:00,105.37,105.37,105.27,105.29,5700.0,79.259,79.259,79.1837,79.1988,5700.0
2013-10-31 10:20:00,105.35,105.36,105.29,105.36,2800.0,79.2439,79.2514,79.1988,79.2514,2800.0
2013-10-31 10:30:00,105.3,105.3,105.3,105.3,300.0,79.2063,79.2063,79.2063,79.2063,300.0
2013-10-31 10:40:00,105.36,105.36,105.3,105.3,6800.0,79.2514,79.2514,79.2063,79.2063,6800.0
2013-10-31 10:50:00,105.31,105.35,105.3,105.35,1300.0,79.2138,79.2439,79.2063,79.2439,1300.0
2013-10-31 11:00:00,105.3,105.38,105.3,105.38,1200.0,79.2063,79.2665,79.2063,79.2665,1200.0
2013-10-31 11:10:00,105.31,105.4,105.31,105.4,2900.0,79.2138,79.2815,79.2138,79.2815,2900.0
2013-10-31 11:20:00,105.37,105.4,105.37,105.37,2000.0,79.259,79.2815,79.259,79.259,2000.0
2013-10-31 11:30:00,105.39,105.39,105.29,105.36,3800.0,79.274,79.274,79.1988,79.2514,3800.0
2013-10-31 11:40:00,105.33,105.33,105.23,105.3,9200.0,79.2289,79.2289,79.1537,79.2063,9200.0
2013-10-31 11:50:00,105.26,105.29,105.17,105.29,57000.0,79.1762,79.1988,79.1085,79.1988,57000.0
2013-10-31 12:00:00,105.29,105.3,105.23,105.28,10600.0,79.1988,79.2063,79.1537,79.1913,10600.0
2013-10-31 12:10:00,105.3,105.3,105.27,105.28,5500.0,79.2063,79.2063,79.1837,79.1913,5500.0
2013-10-31 12:20:00,105.3,105.3,105.28,105.29,2300.0,79.2063,79.2063,79.1913,79.1988,2300.0
2013-10-31 12:30:00,105.31,105.35,105.29,105.34,7800.0,79.2138,79.2439,79.1988,79.2364,7800.0
2013-10-31 12:40:00,105.3,105.36,105.3,105.36,4100.0,79.2063,79.2514,79.2063,79.2514,4100.0
2013-10-31 12:50:00,105.36,105.37,105.32,105.35,13200.0,79.2514,79.259,79.2214,79.2439,13200.0
2013-10-31 13:00:00,105.33,105.37,105.31,105.35,20900.0,79.2289,79.259,79.2138,79.2439,20900.0
2013-10-31 13:10:00,105.36,105.37,105.35,105.37,7500.0,79.2514,79.259,79.2439,79.259,7500.0
2013-10-31 13:20:00,105.37,105.4,105.35,105.36,5000.0,79.259,79.2815,79.2439,79.2514,5000.0
2013-10-31 13:30:00,105.37,105.46,105.37,105.45,3400.0,79.259,79.3267,79.259,79.3191,3400.0
2013-10-31 13:40:00,105.44,105.46,105.44,105.46,7200.0,79.3116,79.3267,79.3116,79.3267,7200.0
2013-10-31 13:50:00,105.46,105.59,105.44,105.53,10300.0,79.3267,79.4244,79.3116,79.3793,10300.0
2013-10-31 14:00:00,105.52,105.54,105.46,105.49,16600.0,79.3718,79.3868,79.3267,79.3492,16600.0
2013-10-31 14:10:00,105.42,105.49,105.42,105.49,4200.0,79.2966,79.3492,79.2966,79.3492,4200.0
2013-10-31 14:20:00,105.49,105.49,105.42,105.43,1300.0,79.3492,79.3492,79.2966,79.3041,1300.0
2013-10-31 14:30:00,105.48,105.49,105.43,105.43,2900.0,79.3417,79.3492,79.3041,79.3041,2900.0
2013-10-31 14:40:00,105.48,105.48,105.36,105.37,7700.0,79.3417,79.3417,79.2514,79.259,7700.0
2013-10-31 14:50:00,105.37,105.41,105.32,105.33,2200.0,79.259,79.2891,79.2214,79.2289,2200.0
2013-10-31 15:00:00,105.38,105.4,105.38,105.39,600.0,79.2665,79.2815,79.2665,79.274,600.0
2013-10-31 15:10:00,105.39,105.42,105.34,105.37,3100.0,79.274,79.2966,79.2364,79.259,3100.0
2013-10-31 15:20:00,105.36,105.43,105.33,105.42,2400.0,79.2514,79.3041,79.2289,79.2966,2400.0
2013-10-31 15:30:00,105.42,105.42,105.36,105.38,700.0,79.2966,79.2966,79.2514,79.2665,700.0
2013-10-31 15:40:00,105.41,105.41,105.33,105.33,800.0,79.2891,79.2891,79.2289,79.2289,800.0
2013-10-31 15:50:00,105.37,105.43,105.35,105.35,4700.0,79.259,79.3041,79.2439,79.2439,4700.0
2013-11-01 09:30:00,105.22,105.22,105.14,105.2,8600.0,79.3556,79.3556,79.2953,79.3405,8600.0
2013-11-01 09:40:00,105.2,105.22,105.17,105.17,3900.0,79.3405,79.3556,79.3179,79.3179,3900.0
2013-11-01 09:50:00,105.12,105.16,105.1,105.15,2400.0,79.2802,79.3103,79.2651,79.3028,2400.0
2013-11-01 10:00:00,105.05,105.13,105.05,105.11,1700.0,79.2274,79.2877,79.2274,79.2726,1700.0
2013-11-01 10:10:00,105.12,105.12,104.94,104.94,2600.0,79.2802,79.2802,79.1444,79.1444,2600.0
2013-11-01 10:20:00,104.93,104.97,104.89,104.95,7700.0,79.1369,79.167,79.1067,79.152,7700.0
2013-11-01 10:30:00,104.92,104.96,104.89,104.92,3200.0,79.1293,79.1595,79.1067,79.1293,3200.0
2013-11-01 10:40:00,104.95,104.95,104.93,104.93,900.0,79.152,79.152,79.1369,79.1369,900.0
2013-11-01 10:50:00,104.95,104.96,104.95,104.96,700.0,79.152,79.1595,79.152,79.1595,700.0
2013-11-01 11:00:00,104.96,104.96,104.91,104.91,1800.0,79.1595,79.1595,79.1218,79.1218,1800.0
2013-11-01 11:10:00,104.93,104.96,104.93,104.93,1500.0,79.1369,79.1595,79.1369,79.1369,1500.0
2013-11-01 11:20:00,104.97,104.97,104.93,104.93,200.0,79.167,79.167,79.1369,79.1369,200.0
2013-11-01 11:30:00,104.93,104.93,104.91,104.91,4300.0,79.1369,79.1369,79.1218,79.1218,4300.0
2013-11-01 11:40:00,104.93,104.93,104.9,104.9,500.0,79.1369,79.1369,79.1143,79.1143,500.0
2013-11-01 11:50:00,104.93,104.93,104.89,104.93,2100.0,79.1369,79.1369,79.1067,79.1369,2100.0
2013-11-01 12:00:00,104.88,104.92,104.88,104.88,1400.0,79.0992,79.1293,79.0992,79.0992,1400.0
2013-11-01 12:10:00,104.85,104.91,104.85,104.9,1100.0,79.0765,79.1218,79.0765,79.1143,1100.0
2013-11-01 12:20:00,104.91,104.91,104.88,104.89,2800.0,79.1218,79.1218,79.0992,79.1067,2800.0
2013-11-01 12:30:00,104.88,104.93,104.88,104.88,1100.0,79.0992,79.1369,79.0992,79.0992,1100.0
2013-11-01 12:40:00,104.89,104.89,104.87,104.87,300.0,79.1067,79.1067,79.0916,79.0916,300.0
2013-11-01 12:50:00,104.91,104.91,104.88,104.88,1300.0,79.1218,79.1218,79.0992,79.0992,1300.0
2013-11-01 13:00:00,104.91,104.91,104.88,104.89,2100.0,79.1218,79.1218,79.0992,79.1067,2100.0
2013-11-01 13:10:00,104.9,104.9,104.9,104.9,300.0,79.1143,79.1143,79.1143,79.1143,300.0
2013-11-01 13:20:00,104.89,104.9,104.87,104.87,1800.0,79.1067,79.1143,79.0916,79.0916,1800.0
2013-11-01 13:30:00,104.89,104.91,104.86,104.9,1100.0,79.1067,79.1218,79.0841,79.1143,1100.0
2013-11-01 13:40:00,104.91,104.91,104.86,104.86,1100.0,79.1218,79.1218,79.0841,79.0841,1100.0
2013-11-01 13:50:00,104.91,104.91,104.86,104.86,1100.0,79.1218,79.1218,79.0841,79.0841,1100.0
2013-11-01 14:00:00,104.91,104.91,104.86,104.91,2300.0,79.1218,79.1218,79.0841,79.1218,2300.0
2013-11-01 14:10:00,104.91,104.91,104.85,104.85,1800.0,79.1218,79.1218,79.0765,79.0765,1800.0
2013-11-01 14:20:00,104.85,104.89,104.85,104.86,2300.0,79.0765,79.1067,79.0765,79.0841,2300.0
2013-11-01 14:30:00,104.86,104.87,104.85,104.85,3700.0,79.0841,79.0916,79.0765,79.0765,3700.0
2013-11-01 14:40:00,104.86,104.91,104.84,104.87,10200.0,79.0841,79.1218,79.069,79.0916,10200.0
2013-11-01 14:50:00,104.87,104.87,104.86,104.87,900.0,79.0916,79.0916,79.0841,79.0916,900.0
2013-11-01 15:00:00,104.88,104.9,104.86,104.88,4800.0,79.0992,79.1143,79.0841,79.0992,4800.0
2013-11-01 15:10:00,104.88,104.9,104.85,104.85,2200.0,79.0992,79.1143,79.0765,79.0765,2200.0
2013-11-01 15:20:00,104.87,104.87,104.84,104.84,1500.0,79.0916,79.0916,79.069,79.069,1500.0
2013-11-01 15:30:00,104.83,104.84,104.83,104.84,1200.0,79.0615,79.069,79.0615,79.069,1200.0
2013-11-01 15:40:00,104.84,104.91,104.83,104.9,5400.0,79.069,79.1218,79.0615,79.1143,5400.0
2013-11-01 15:50:00,104.9,104.9,104.83,104.84,10300.0,79.1143,79.1143,79.0615,79.069,10300.0
2013-11-04 09:30:00,104.92,104.96,104.9,104.96,4100.0,79.1293,79.1595,79.1143,79.1595,4100.0
2013-11-04 09:40:00,104.94,104.98,104.93,104.93,3100.0,79.1444,79.1746,79.1369,79.1369,3100.0
2013-11-04 09:50:00,104.95,104.97,104.95,104.97,700.0,79.152,79.167,79.152,79.167,700.0
2013-11-04 10:00:00,104.95,104.99,104.95,104.99,3700.0,79.152,79.1821,79.152,79.1821,3700.0
2013-11-04 10:10:00,104.97,105.0,104.95,104.99,1700.0,79.167,79.1897,79.152,79.1821,1700.0
2013-11-04 10:20:00,105.0,105.0,104.97,104.97,400.0,79.1897,79.1897,79.167,79.167,400.0
2013-11-04 10:30:00,105.0,105.0,104.96,105.0,1900.0,79.1897,79.1897,79.1595,79.1897,1900.0
2013-11-04 10:40:00,105.0,105.0,104.96,104.99,900.0,79.1897,79.1897,79.1595,79.1821,900.0
2013-11-04 10:50:00,104.96,105.0,104.96,104.97,4800.0,79.1595,79.1897,79.1595,79.167,4800.0
2013-11-04 11:00:00,105.0,105.0,104.96,105.0,1600.0,79.1897,79.1897,79.1595,79.1897,1600.0
2013-11-04 11:10:00,104.99,105.0,104.96,104.98,2000.0,79.1821,79.1897,79.1595,79.1746,2000.0
2013-11-04 11:20:00,104.98,104.98,104.94,104.94,1700.0,79.1746,79.1746,79.1444,79.1444,1700.0
2013-11-04 11:30:00,104.98,104.98,104.95,104.95,800.0,79.1746,79.1746,79.152,79.152,800.0
2013-11-04 11:40:00,105.0,105.0,104.98,104.99,1000.0,79.1897,79.1897,79.1746,79.1821,1000.0
2013-11-04 11:50:00,104.96,104.96,104.95,104.95,1400.0,79.1595,79.1595,79.152,79.152,1400.0
2013-11-04 12:00:00,104.94,104.95,104.94,104.95,700.0,79.1444,79.152,79.1444,79.152,700.0
2013-11-04 12:10:00,104.96,104.98,104.94,104.96,1800.0,79.1595,79.1746,79.1444,79.1595,1800.0
2013-11-04 12:20:00,104.96,104.96,104.96,104.96,0.0,79.1595,79.1595,79.1595,79.1595,0.0
2013-11-04 12:30:00,104.94,104.98,104.92,104.94,45700.0,79.1444,79.1746,79.1293,79.1444,45700.0
2013-11-04 12:40:00,104.94,104.95,104.9,104.95,4000.0,79.1444,79.152,79.1143,79.152,4000.0
2013-11-04 12:50:00,104.91,104.92,104.91,104.92,300.0,79.1218,79.1293,79.1218,79.1293,300.0
2013-11-04 13:00:00,104.91,104.98,104.9,104.97,3000.0,79.1218,79.1746,79.1143,79.167,3000.0
2013-11-04 13:10:00,104.91,104.97,104.91,104.93,600.0,79.1218,79.167,79.1218,79.1369,600.0
2013-11-04 13:20:00,104.92,104.94,104.92,104.92,800.0,79.1293,79.1444,79.1293,79.1293,800.0
2013-11-04 13:30:00,104.9,104.94,104.85,104.94,3000.0,79.1143,79.1444,79.0765,79.1444,3000.0
2013-11-04 13:40:00,104.93,104.93,104.92,104.92,3600.0,79.1369,79.1369,79.1293,79.1293,3600.0
2013-11-04 13:50:00,104.92,104.98,104.92,104.92,700.0,79.1293,79.1746,79.1293,79.1293,700.0
2013-11-04 14:00:00,104.92,104.99,104.92,104.92,3600.0,79.1293,79.1821,79.1293,79.1293,3600.0
2013-11-04 14:10:00,104.92,104.96,104.89,104.9,1000.0,79.1293,79.1595,79.1067,79.1143,1000.0
2013-11-04 14:20:00,104.9,104.94,104.89,104.94,1600.0,79.1143,79.1444,79.1067,79.1444,1600.0
2013-11-04 14:30:00,104.94,104.94,104.89,104.89,400.0,79.1444,79.1444,79.1067,79.1067,400.0
2013-11-04 14:40:00,104.89,104.93,104.87,104.88,400.0,79.1067,79.1369,79.0916,79.0992,400.0
2013-11-04 14:50:00,104.93,104.94,104.88,104.88,900.0,79.1369,79.1444,79.0992,79.0992,900.0
2013-11-04 15:00:00,104.94,104.94,104.93,104.93,800.0,79.1444,79.1444,79.1369,79.1369,800.0
2013-11-04 15:10:00,104.94,104.98,104.9,104.9,3900.0,79.1444,79.1746,79.1143,79.1143,3900.0
2013-11-04 15:20:00,104.96,104.96,104.91,104.91,2100.0,79.1595,79.1595,79.1218,79.1218,2100.0
2013-11-04 15:30:00,104.94,104.96,104.92,104.95,1800.0,79.1444,79.1595,79.1293,79.152,1800.0
2013-11-04 15:40:00,104.95,104.97,104.93,104.94,5200.0,79.152,79.167,79.1369,79.1444,5200.0
2013-11-04 15:50:00,104.94,104.95,104.92,104.92,3300.0,79.1444,79.152,79.1293,79.1293,3300.0
2013-11-05 09:30:00,104.83,104.84,104.82,104.84,9100.0,79.0615,79.069,79.0539,79.069,9100.0
2013-11-05 09:40:00,104.82,104.82,104.82,104.82,2000.0,79.0539,79.0539,79.0539,79.0539,2000.0
2013-11-05 09:50:00,104.81,104.81,104.77,104.77,2500.0,79.0464,79.0464,79.0162,79.0162,2500.0
2013-11-05 10:00:00,104.75,104.79,104.72,104.73,2000.0,79.0011,79.0313,78.9785,78.986,2000.0
2013-11-05 10:10:00,104.66,104.71,104.66,104.7,7300.0,78.9332,78.971,78.9332,78.9634,7300.0
2013-11-05 10:20:00,104.71,104.71,104.67,104.69,1900.0,78.971,78.971,78.9408,78.9559,1900.0
2013-11-05 10:30:00,104.7,104.71,104.67,104.71,1900.0,78.9634,78.971,78.9408,78.971,1900.0
2013-11-05 10:40:00,104.71,104.71,104.67,104.69,13500.0,78.971,78.971,78.9408,78.9559,13500.0
2013-11-05 10:50:00,104.7,104.71,104.67,104.67,4200.0,78.9634,78.971,78.9408,78.9408,4200.0
2013-11-05 11:00:00,104.7,104.71,104.67,104.71,500.0,78.9634,78.971,78.9408,78.971,500.0
2013-11-05 11:10:00,104.67,104.71,104.67,104.67,3400.0,78.9408,78.971,78.9408,78.9408,3400.0
2013-11-05 11:20:00,104.69,104.71,104.68,104.69,14600.0,78.9559,78.971,78.9483,78.9559,14600.0
2013-11-05 11:30:00,104.7,104.72,104.66,104.69,63500.0,78.9634,78.9785,78.9332,78.9559,63500.0
2013-11-05 11:40:00,104.69,104.7,104.66,104.66,1700.0,78.9559,78.9634,78.9332,78.9332,1700.0
2013-11-05 11:50:00,104.67,104.7,104.67,104.69,1100.0,78.9408,78.9634,78.9408,78.9559,1100.0
2013-11-05 12:00:00,104.69,104.74,104.69,104.72,6200.0,78.9559,78.9936,78.9559,78.9785,6200.0
2013-11-05 12:10:00,104.76,104.76,104.75,104.76,2300.0,79.0087,79.0087,79.0011,79.0087,2300.0
2013-11-05 12:20:00,104.76,104.81,104.76,104.76,700.0,79.0087,79.0464,79.0087,79.0087,700.0
2013-11-05 12:30:00,104.76,104.81,104.76,104.81,500.0,79.0087,79.0464,79.0087,79.0464,500.0
2013-11-05 12:40:00,104.79,104.79,104.78,104.78,1600.0,79.0313,79.0313,79.0238,79.0238,1600.0
2013-11-05 12:50:00,104.71,104.76,104.7,104.76,600.0,78.971,79.0087,78.9634,79.0087,600.0
2013-11-05 13:00:00,104.69,104.76,104.68,104.68,4600.0,78.9559,79.0087,78.9483,78.9483,4600.0
2013-11-05 13:10:00,104.68,104.68,104.65,104.65,3100.0,78.9483,78.9483,78.9257,78.9257,3100.0
2013-11-05 13:20:00,104.65,104.69,104.63,104.64,1200.0,78.9257,78.9559,78.9106,78.9182,1200.0
2013-11-05 13:30:00,104.63,104.64,104.63,104.64,600.0,78.9106,78.9182,78.9106,78.9182,600.0
2013-11-05 13:40:00,104.63,104.65,104.63,104.65,1500.0,78.9106,78.9257,78.9106,78.9257,1500.0
2013-11-05 13:50:00,104.64,104.65,104.62,104.63,3300.0,78.9182,78.9257,78.9031,78.9106,3300.0
2013-11-05 14:00:00,104.61,104.63,104.61,104.61,1700.0,78.8955,78.9106,78.8955,78.8955,1700.0
2013-11-05 14:10:00,104.61,104.63,104.61,104.61,1100.0,78.8955,78.9106,78.8955,78.8955,1100.0
2013-11-05 14:20:00,104.69,104.72,104.62,104.72,12200.0,78.9559,78.9785,78.9031,78.9785,12200.0
2013-11-05 14:30:00,104.71,104.74,104.64,104.65,12500.0,78.971,78.9936,78.9182,78.9257,12500.0
2013-11-05 14:40:00,104.73,104.78,104.65,104.78,16200.0,78.986,79.0238,78.9257,79.0238,16200.0
2013-11-05 14:50:00,104.76,104.87,104.75,104.87,18200.0,79.0087,79.0916,79.0011,79.0916,18200.0
2013-11-05 15:00:00,104.85,104.85,104.75,104.76,2800.0,79.0765,79.0765,79.0011,79.0087,2800.0
2013-11-05 15:10:00,104.78,104.78,104.74,104.74,11300.0,79.0238,79.0238,78.9936,78.9936,11300.0
2013-11-05 15:20:00,104.74,104.75,104.73,104.75,2500.0,78.9936,79.0011,78.986,79.0011,2500.0
2013-11-05 15:30:00,104.74,104.78,104.74,104.76,2000.0,78.9936,79.0238,78.9936,79.0087,2000.0
2013-11-05 15:40:00,104.77,104.77,104.76,104.77,2900.0,79.0162,79.0162,79.0087,79.0162,2900.0
2013-11-05 15:50:00,104.77,104.81,104.76,104.78,5700.0,79.0162,79.0464,79.0087,79.0238,5700.0
2013-11-06 09:30:00,104.74,104.8,104.74,104.8,3100.0,78.9936,79.0388,78.9936,79.0388,3100.0
2013-11-06 09:40:00,104.79,104.79,104.7,104.71,1100.0,79.0313,79.0313,78.9634,78.971,1100.0
2013-11-06 09:50:00,104.81,104.81,104.73,104.77,1800.0,79.0464,79.0464,78.986,79.0162,1800.0
2013-11-06 10:00:00,104.76,104.8,104.71,104.8,800.0,79.0087,79.0388,78.971,79.0388,800.0
2013-11-06 10:10:00,104.81,104.81,104.75,104.79,2300.0,79.0464,79.0464,79.0011,79.0313,2300.0
2013-11-06 10:20:00,104.79,104.79,104.79,104.79,200.0,79.0313,79.0313,79.0313,79.0313,200.0
2013-11-06 10:30:00,104.83,104.84,104.83,104.84,600.0,79.0615,79.069,79.0615,79.069,600.0
2013-11-06 10:40:00,104.83,104.83,104.79,104.82,5500.0,79.0615,79.0615,79.0313,79.0539,5500.0
2013-11-06 10:50:00,104.79,104.8,104.79,104.8,400.0,79.0313,79.0388,79.0313,79.0388,400.0
2013-11-06 11:00:00,104.81,104.82,104.81,104.81,700.0,79.0464,79.0539,79.0464,79.0464,700.0
2013-11-06 11:10:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-06 11:20:00,104.8,104.8,104.79,104.79,2400.0,79.0388,79.0388,79.0313,79.0313,2400.0
2013-11-06 11:30:00,104.8,104.82,104.79,104.8,3100.0,79.0388,79.0539,79.0313,79.0388,3100.0
2013-11-06 11:40:00,104.8,104.82,104.8,104.82,200.0,79.0388,79.0539,79.0388,79.0539,200.0
2013-11-06 11:50:00,104.82,104.82,104.79,104.79,600.0,79.0539,79.0539,79.0313,79.0313,600.0
2013-11-06 12:00:00,104.79,104.81,104.79,104.81,900.0,79.0313,79.0464,79.0313,79.0464,900.0
2013-11-06 12:10:00,104.8,104.82,104.79,104.81,3300.0,79.0388,79.0539,79.0313,79.0464,3300.0
2013-11-06 12:20:00,104.82,104.82,104.81,104.82,900.0,79.0539,79.0539,79.0464,79.0539,900.0
2013-11-06 12:30:00,104.82,104.82,104.82,104.82,0.0,79.0539,79.0539,79.0539,79.0539,0.0
2013-11-06 12:40:00,104.82,104.82,104.8,104.8,1500.0,79.0539,79.0539,79.0388,79.0388,1500.0
2013-11-06 12:50:00,104.82,104.82,104.8,104.8,700.0,79.0539,79.0539,79.0388,79.0388,700.0
2013-11-06 13:00:00,104.8,104.82,104.79,104.79,5100.0,79.0388,79.0539,79.0313,79.0313,5100.0
2013-11-06 13:10:00,104.79,104.81,104.72,104.73,2200.0,79.0313,79.0464,78.9785,78.986,2200.0
2013-11-06 13:20:00,104.74,104.8,104.74,104.74,4300.0,78.9936,79.0388,78.9936,78.9936,4300.0
2013-11-06 13:30:00,104.74,104.78,104.74,104.76,4500.0,78.9936,79.0238,78.9936,79.0087,4500.0
2013-11-06 13:40:00,104.76,104.81,104.76,104.81,100000.0,79.0087,79.0464,79.0087,79.0464,100000.0
2013-11-06 13:50:00,104.82,104.82,104.75,104.75,3100.0,79.0539,79.0539,79.0011,79.0011,3100.0
2013-11-06 14:00:00,104.8,104.82,104.75,104.75,1600.0,79.0388,79.0539,79.0011,79.0011,1600.0
2013-11-06 14:10:00,104.76,104.82,104.75,104.81,3600.0,79.0087,79.0539,79.0011,79.0464,3600.0
2013-11-06 14:20:00,104.76,104.77,104.76,104.77,400.0,79.0087,79.0162,79.0087,79.0162,400.0
2013-11-06 14:30:00,104.81,104.81,104.75,104.75,7700.0,79.0464,79.0464,79.0011,79.0011,7700.0
2013-11-06 14:40:00,104.76,104.79,104.76,104.79,600.0,79.0087,79.0313,79.0087,79.0313,600.0
2013-11-06 14:50:00,104.8,104.81,104.77,104.77,2800.0,79.0388,79.0464,79.0162,79.0162,2800.0
2013-11-06 15:00:00,104.78,104.8,104.77,104.78,3200.0,79.0238,79.0388,79.0162,79.0238,3200.0
2013-11-06 15:10:00,104.81,104.81,104.78,104.78,1200.0,79.0464,79.0464,79.0238,79.0238,1200.0
2013-11-06 15:20:00,104.78,104.82,104.77,104.82,2800.0,79.0238,79.0539,79.0162,79.0539,2800.0
2013-11-06 15:30:00,104.82,104.86,104.78,104.86,4300.0,79.0539,79.0841,79.0238,79.0841,4300.0
2013-11-06 15:40:00,104.8,104.86,104.77,104.84,3600.0,79.0388,79.0841,79.0162,79.069,3600.0
2013-11-06 15:50:00,104.84,104.87,104.79,104.81,5800.0,79.069,79.0916,79.0313,79.0464,5800.0
2013-11-07 09:30:00,104.81,104.85,104.73,104.83,4000.0,79.0464,79.0765,78.986,79.0615,4000.0
2013-11-07 09:40:00,104.77,104.84,104.77,104.84,400.0,79.0162,79.069,79.0162,79.069,400.0
2013-11-07 09:50:00,104.84,104.86,104.8,104.85,4600.0,79.069,79.0841,79.0388,79.0765,4600.0
2013-11-07 10:00:00,104.86,104.88,104.83,104.83,3200.0,79.0841,79.0992,79.0615,79.0615,3200.0
2013-11-07 10:10:00,104.81,104.84,104.8,104.8,3900.0,79.0464,79.069,79.0388,79.0388,3900.0
2013-11-07 10:20:00,104.84,104.87,104.84,104.86,3800.0,79.069,79.0916,79.069,79.0841,3800.0
2013-11-07 10:30:00,104.87,104.87,104.8,104.87,2800.0,79.0916,79.0916,79.0388,79.0916,2800.0
2013-11-07 10:40:00,104.87,104.88,104.87,104.88,2400.0,79.0916,79.0992,79.0916,79.0992,2400.0
2013-11-07 10:50:00,104.89,104.89,104.81,104.83,11200.0,79.1067,79.1067,79.0464,79.0615,11200.0
2013-11-07 11:00:00,104.86,104.9,104.85,104.87,3600.0,79.0841,79.1143,79.0765,79.0916,3600.0
2013-11-07 11:10:00,104.85,104.98,104.85,104.91,5500.0,79.0765,79.1746,79.0765,79.1218,5500.0
2013-11-07 11:20:00,104.95,104.98,104.94,104.98,3700.0,79.152,79.1746,79.1444,79.1746,3700.0
2013-11-07 11:30:00,105.0,105.0,105.0,105.0,2500.0,79.1897,79.1897,79.1897,79.1897,2500.0
2013-11-07 11:40:00,104.99,105.0,104.92,104.98,3100.0,79.1821,79.1897,79.1293,79.1746,3100.0
2013-11-07 11:50:00,104.93,105.01,104.93,104.95,5400.0,79.1369,79.1972,79.1369,79.152,5400.0
2013-11-07 12:00:00,105.02,105.05,105.02,105.04,2800.0,79.2048,79.2274,79.2048,79.2198,2800.0
2013-11-07 12:10:00,104.97,105.01,104.96,105.01,6100.0,79.167,79.1972,79.1595,79.1972,6100.0
2013-11-07 12:20:00,105.0,105.0,104.95,104.99,4500.0,79.1897,79.1897,79.152,79.1821,4500.0
2013-11-07 12:30:00,104.98,105.0,104.94,104.95,5000.0,79.1746,79.1897,79.1444,79.152,5000.0
2013-11-07 12:40:00,104.94,104.95,104.9,104.95,2100.0,79.1444,79.152,79.1143,79.152,2100.0
2013-11-07 12:50:00,104.95,104.95,104.93,104.93,5200.0,79.152,79.152,79.1369,79.1369,5200.0
2013-11-07 13:00:00,104.93,104.93,104.9,104.93,3800.0,79.1369,79.1369,79.1143,79.1369,3800.0
2013-11-07 13:10:00,104.93,104.98,104.93,104.98,3700.0,79.1369,79.1746,79.1369,79.1746,3700.0
2013-11-07 13:20:00,104.92,104.95,104.87,104.9,9100.0,79.1293,79.152,79.0916,79.1143,9100.0
2013-11-07 13:30:00,104.92,104.92,104.91,104.91,8000.0,79.1293,79.1293,79.1218,79.1218,8000.0
2013-11-07 13:40:00,104.91,104.92,104.87,104.9,7000.0,79.1218,79.1293,79.0916,79.1143,7000.0
2013-11-07 13:50:00,104.92,104.92,104.92,104.92,4700.0,79.1293,79.1293,79.1293,79.1293,4700.0
2013-11-07 14:00:00,104.92,104.92,104.89,104.92,9800.0,79.1293,79.1293,79.1067,79.1293,9800.0
2013-11-07 14:10:00,104.9,104.93,104.9,104.92,4000.0,79.1143,79.1369,79.1143,79.1293,4000.0
2013-11-07 14:20:00,104.95,104.98,104.9,104.97,9200.0,79.152,79.1746,79.1143,79.167,9200.0
2013-11-07 14:30:00,104.95,104.98,104.95,104.98,3000.0,79.152,79.1746,79.152,79.1746,3000.0
2013-11-07 14:40:00,104.98,104.98,104.9,104.97,8300.0,79.1746,79.1746,79.1143,79.167,8300.0
2013-11-07 14:50:00,104.97,104.97,104.94,104.95,3300.0,79.167,79.167,79.1444,79.152,3300.0
2013-11-07 15:00:00,104.98,105.01,104.95,105.01,2700.0,79.1746,79.1972,79.152,79.1972,2700.0
2013-11-07 15:10:00,105.0,105.02,104.96,104.96,5500.0,79.1897,79.2048,79.1595,79.1595,5500.0
2013-11-07 15:20:00,105.02,105.04,104.99,105.04,8300.0,79.2048,79.2198,79.1821,79.2198,8300.0
2013-11-07 15:30:00,105.04,105.06,104.98,105.03,4200.0,79.2198,79.2349,79.1746,79.2123,4200.0
2013-11-07 15:40:00,105.05,105.08,105.02,105.06,3900.0,79.2274,79.25,79.2048,79.2349,3900.0
2013-11-07 15:50:00,105.06,105.08,104.99,105.01,24200.0,79.2349,79.25,79.1821,79.1972,24200.0
2013-11-08 09:30:00,104.51,104.6,104.43,104.5,9700.0,78.8201,78.888,78.7598,78.8126,9700.0
2013-11-08 09:40:00,104.54,104.54,104.43,104.44,2800.0,78.8427,78.8427,78.7598,78.7673,2800.0
2013-11-08 09:50:00,104.47,104.48,104.38,104.44,3000.0,78.79,78.7975,78.7221,78.7673,3000.0
2013-11-08 10:00:00,104.44,104.48,104.39,104.39,3200.0,78.7673,78.7975,78.7296,78.7296,3200.0
2013-11-08 10:10:00,104.4,104.42,104.39,104.42,1800.0,78.7372,78.7522,78.7296,78.7522,1800.0
2013-11-08 10:20:00,104.42,104.44,104.39,104.39,1600.0,78.7522,78.7673,78.7296,78.7296,1600.0
2013-11-08 10:30:00,104.42,104.42,104.39,104.39,1100.0,78.7522,78.7522,78.7296,78.7296,1100.0
2013-11-08 10:40:00,104.4,104.5,104.39,104.39,9200.0,78.7372,78.8126,78.7296,78.7296,9200.0
2013-11-08 10:50:00,104.47,104.47,104.39,104.39,600.0,78.79,78.79,78.7296,78.7296,600.0
2013-11-08 11:00:00,104.39,104.43,104.39,104.41,28700.0,78.7296,78.7598,78.7296,78.7447,28700.0
2013-11-08 11:10:00,104.42,104.42,104.36,104.37,4000.0,78.7522,78.7522,78.707,78.7145,4000.0
2013-11-08 11:20:00,104.37,104.37,104.35,104.36,1600.0,78.7145,78.7145,78.6995,78.707,1600.0
2013-11-08 11:30:00,104.36,104.4,104.35,104.4,5700.0,78.707,78.7372,78.6995,78.7372,5700.0
2013-11-08 11:40:00,104.38,104.39,104.37,104.39,6500.0,78.7221,78.7296,78.7145,78.7296,6500.0
2013-11-08 11:50:00,104.39,104.39,104.35,104.38,1300.0,78.7296,78.7296,78.6995,78.7221,1300.0
2013-11-08 12:00:00,104.39,104.39,104.35,104.38,3300.0,78.7296,78.7296,78.6995,78.7221,3300.0
2013-11-08 12:10:00,104.35,104.37,104.35,104.37,1200.0,78.6995,78.7145,78.6995,78.7145,1200.0
2013-11-08 12:20:00,104.38,104.39,104.35,104.38,1900.0,78.7221,78.7296,78.6995,78.7221,1900.0
2013-11-08 12:30:00,104.35,104.36,104.34,104.34,4800.0,78.6995,78.707,78.6919,78.6919,4800.0
2013-11-08 12:40:00,104.34,104.37,104.3,104.31,4200.0,78.6919,78.7145,78.6617,78.6693,4200.0
2013-11-08 12:50:00,104.35,104.35,104.31,104.31,700.0,78.6995,78.6995,78.6693,78.6693,700.0
2013-11-08 13:00:00,104.31,104.39,104.31,104.39,5900.0,78.6693,78.7296,78.6693,78.7296,5900.0
2013-11-08 13:10:00,104.41,104.41,104.32,104.35,6800.0,78.7447,78.7447,78.6768,78.6995,6800.0
2013-11-08 13:20:00,104.35,104.36,104.31,104.33,4700.0,78.6995,78.707,78.6693,78.6844,4700.0
2013-11-08 13:30:00,104.32,104.33,104.31,104.33,900.0,78.6768,78.6844,78.6693,78.6844,900.0
2013-11-08 13:40:00,104.32,104.33,104.31,104.31,3000.0,78.6768,78.6844,78.6693,78.6693,3000.0
2013-11-08 13:50:00,104.31,104.31,104.3,104.31,1500.0,78.6693,78.6693,78.6617,78.6693,1500.0
2013-11-08 14:00:00,104.31,104.38,104.25,104.35,7100.0,78.6693,78.7221,78.624,78.6995,7100.0
2013-11-08 14:10:00,104.32,104.38,104.32,104.38,700.0,78.6768,78.7221,78.6768,78.7221,700.0
2013-11-08 14:20:00,104.34,104.34,104.32,104.32,1200.0,78.6919,78.6919,78.6768,78.6768,1200.0
2013-11-08 14:30:00,104.37,104.37,104.31,104.33,2100.0,78.7145,78.7145,78.6693,78.6844,2100.0
2013-11-08 14:40:00,104.34,104.43,104.34,104.43,4000.0,78.6919,78.7598,78.6919,78.7598,4000.0
2013-11-08 14:50:00,104.43,104.43,104.39,104.43,4200.0,78.7598,78.7598,78.7296,78.7598,4200.0
2013-11-08 15:00:00,104.41,104.43,104.34,104.35,5500.0,78.7447,78.7598,78.6919,78.6995,5500.0
2013-11-08 15:10:00,104.35,104.38,104.32,104.35,3600.0,78.6995,78.7221,78.6768,78.6995,3600.0
2013-11-08 15:20:00,104.35,104.37,104.33,104.34,2800.0,78.6995,78.7145,78.6844,78.6919,2800.0
2013-11-08 15:30:00,104.33,104.34,104.33,104.34,1000.0,78.6844,78.6919,78.6844,78.6919,1000.0
2013-11-08 15:40:00,104.33,104.35,104.33,104.33,1900.0,78.6844,78.6995,78.6844,78.6844,1900.0
2013-11-08 15:50:00,104.34,104.41,104.33,104.33,8100.0,78.6919,78.7447,78.6844,78.6844,8100.0
2013-11-11 09:30:00,104.4,104.44,104.4,104.44,1900.0,78.7372,78.7673,78.7372,78.7673,1900.0
2013-11-11 09:40:00,104.43,104.44,104.36,104.36,500.0,78.7598,78.7673,78.707,78.707,500.0
2013-11-11 09:50:00,104.48,104.5,104.37,104.5,1200.0,78.7975,78.8126,78.7145,78.8126,1200.0
2013-11-11 10:00:00,104.47,104.5,104.39,104.41,2300.0,78.79,78.8126,78.7296,78.7447,2300.0
2013-11-11 10:10:00,104.47,104.49,104.41,104.41,500.0,78.79,78.805,78.7447,78.7447,500.0
2013-11-11 10:20:00,104.43,104.5,104.42,104.44,1500.0,78.7598,78.8126,78.7522,78.7673,1500.0
2013-11-11 10:30:00,104.5,104.5,104.44,104.5,1900.0,78.8126,78.8126,78.7673,78.8126,1900.0
2013-11-11 10:40:00,104.51,104.51,104.44,104.44,200.0,78.8201,78.8201,78.7673,78.7673,200.0
2013-11-11 10:50:00,104.5,104.5,104.45,104.5,2000.0,78.8126,78.8126,78.7749,78.8126,2000.0
2013-11-11 11:00:00,104.48,104.49,104.48,104.49,200.0,78.7975,78.805,78.7975,78.805,200.0
2013-11-11 11:10:00,104.45,104.52,104.43,104.49,2700.0,78.7749,78.8277,78.7598,78.805,2700.0
2013-11-11 11:20:00,104.49,104.49,104.49,104.49,0.0,78.805,78.805,78.805,78.805,0.0
2013-11-11 11:30:00,104.46,104.49,104.44,104.44,1700.0,78.7824,78.805,78.7673,78.7673,1700.0
2013-11-11 11:40:00,104.48,104.48,104.48,104.48,500.0,78.7975,78.7975,78.7975,78.7975,500.0
2013-11-11 11:50:00,104.49,104.49,104.46,104.46,1200.0,78.805,78.805,78.7824,78.7824,1200.0
2013-11-11 12:00:00,104.48,104.49,104.48,104.49,900.0,78.7975,78.805,78.7975,78.805,900.0
2013-11-11 12:10:00,104.46,104.48,104.46,104.47,1400.0,78.7824,78.7975,78.7824,78.79,1400.0
2013-11-11 12:20:00,104.48,104.48,104.48,104.48,500.0,78.7975,78.7975,78.7975,78.7975,500.0
2013-11-11 12:30:00,104.48,104.48,104.48,104.48,0.0,78.7975,78.7975,78.7975,78.7975,0.0
2013-11-11 12:40:00,104.48,104.48,104.45,104.45,1000.0,78.7975,78.7975,78.7749,78.7749,1000.0
2013-11-11 12:50:00,104.45,104.45,104.43,104.45,1600.0,78.7749,78.7749,78.7598,78.7749,1600.0
2013-11-11 13:00:00,104.47,104.49,104.44,104.45,27000.0,78.79,78.805,78.7673,78.7749,27000.0
2013-11-11 13:10:00,104.44,104.44,104.44,104.44,300.0,78.7673,78.7673,78.7673,78.7673,300.0
2013-11-11 13:20:00,104.44,104.48,104.44,104.47,2000.0,78.7673,78.7975,78.7673,78.79,2000.0
2013-11-11 13:30:00,104.47,104.47,104.44,104.44,1900.0,78.79,78.79,78.7673,78.7673,1900.0
2013-11-11 13:40:00,104.45,104.48,104.45,104.48,1000.0,78.7749,78.7975,78.7749,78.7975,1000.0
2013-11-11 13:50:00,104.46,104.49,104.46,104.49,1400.0,78.7824,78.805,78.7824,78.805,1400.0
2013-11-11 14:00:00,104.47,104.47,104.43,104.43,3200.0,78.79,78.79,78.7598,78.7598,3200.0
2013-11-11 14:10:00,104.43,104.44,104.42,104.42,3400.0,78.7598,78.7673,78.7522,78.7522,3400.0
2013-11-11 14:20:00,104.42,104.42,104.4,104.42,700.0,78.7522,78.7522,78.7372,78.7522,700.0
2013-11-11 14:30:00,104.41,104.41,104.39,104.4,9100.0,78.7447,78.7447,78.7296,78.7372,9100.0
2013-11-11 14:40:00,104.39,104.4,104.39,104.4,6100.0,78.7296,78.7372,78.7296,78.7372,6100.0
2013-11-11 14:50:00,104.4,104.42,104.39,104.41,1300.0,78.7372,78.7522,78.7296,78.7447,1300.0
2013-11-11 15:00:00,104.44,104.47,104.43,104.43,2400.0,78.7673,78.79,78.7598,78.7598,2400.0
2013-11-11 15:10:00,104.46,104.47,104.38,104.43,4200.0,78.7824,78.79,78.7221,78.7598,4200.0
2013-11-11 15:20:00,104.41,104.47,104.4,104.47,16100.0,78.7447,78.79,78.7372,78.79,16100.0
2013-11-11 15:30:00,104.45,104.47,104.45,104.46,1500.0,78.7749,78.79,78.7749,78.7824,1500.0
2013-11-11 15:40:00,104.46,104.47,104.42,104.45,1600.0,78.7824,78.79,78.7522,78.7749,1600.0
2013-11-11 15:50:00,104.45,104.45,104.41,104.43,1700.0,78.7749,78.7749,78.7447,78.7598,1700.0
2013-11-12 09:30:00,104.41,104.41,104.35,104.4,3400.0,78.7447,78.7447,78.6995,78.7372,3400.0
2013-11-12 09:40:00,104.38,104.4,104.35,104.4,7900.0,78.7221,78.7372,78.6995,78.7372,7900.0
2013-11-12 09:50:00,104.4,104.48,104.4,104.46,5800.0,78.7372,78.7975,78.7372,78.7824,5800.0
2013-11-12 10:00:00,104.47,104.47,104.4,104.42,3200.0,78.79,78.79,78.7372,78.7522,3200.0
2013-11-12 10:10:00,104.41,104.51,104.4,104.47,2800.0,78.7447,78.8201,78.7372,78.79,2800.0
2013-11-12 10:20:00,104.46,104.49,104.41,104.46,11500.0,78.7824,78.805,78.7447,78.7824,11500.0
2013-11-12 10:30:00,104.43,104.45,104.43,104.45,1400.0,78.7598,78.7749,78.7598,78.7749,1400.0
2013-11-12 10:40:00,104.41,104.46,104.41,104.46,2600.0,78.7447,78.7824,78.7447,78.7824,2600.0
2013-11-12 10:50:00,104.41,104.46,104.41,104.41,2400.0,78.7447,78.7824,78.7447,78.7447,2400.0
2013-11-12 11:00:00,104.45,104.49,104.43,104.43,2300.0,78.7749,78.805,78.7598,78.7598,2300.0
2013-11-12 11:10:00,104.43,104.43,104.41,104.41,1100.0,78.7598,78.7598,78.7447,78.7447,1100.0
2013-11-12 11:20:00,104.41,104.43,104.41,104.41,4200.0,78.7447,78.7598,78.7447,78.7447,4200.0
2013-11-12 11:30:00,104.44,104.45,104.4,104.4,3200.0,78.7673,78.7749,78.7372,78.7372,3200.0
2013-11-12 11:40:00,104.4,104.42,104.35,104.37,1700.0,78.7372,78.7522,78.6995,78.7145,1700.0
2013-11-12 11:50:00,104.36,104.42,104.35,104.36,2700.0,78.707,78.7522,78.6995,78.707,2700.0
2013-11-12 12:00:00,104.41,104.44,104.35,104.36,8700.0,78.7447,78.7673,78.6995,78.707,8700.0
2013-11-12 12:10:00,104.33,104.36,104.33,104.33,2100.0,78.6844,78.707,78.6844,78.6844,2100.0
2013-11-12 12:20:00,104.33,104.35,104.32,104.33,15800.0,78.6844,78.6995,78.6768,78.6844,15800.0
2013-11-12 12:30:00,104.36,104.36,104.32,104.34,900.0,78.707,78.707,78.6768,78.6919,900.0
2013-11-12 12:40:00,104.31,104.31,104.31,104.31,1300.0,78.6693,78.6693,78.6693,78.6693,1300.0
2013-11-12 12:50:00,104.34,104.35,104.34,104.34,1100.0,78.6919,78.6995,78.6919,78.6919,1100.0
2013-11-12 13:00:00,104.36,104.36,104.34,104.36,2500.0,78.707,78.707,78.6919,78.707,2500.0
2013-11-12 13:10:00,104.36,104.36,104.35,104.36,1100.0,78.707,78.707,78.6995,78.707,1100.0
2013-11-12 13:20:00,104.35,104.37,104.35,104.36,1000.0,78.6995,78.7145,78.6995,78.707,1000.0
2013-11-12 13:30:00,104.36,104.36,104.35,104.35,1900.0,78.707,78.707,78.6995,78.6995,1900.0
2013-11-12 13:40:00,104.36,104.37,104.35,104.35,3300.0,78.707,78.7145,78.6995,78.6995,3300.0
2013-11-12 13:50:00,104.36,104.39,104.25,104.33,19800.0,78.707,78.7296,78.624,78.6844,19800.0
2013-11-12 14:00:00,104.36,104.39,104.27,104.29,14800.0,78.707,78.7296,78.6391,78.6542,14800.0
2013-11-12 14:10:00,104.28,104.3,104.24,104.26,7600.0,78.6467,78.6617,78.6165,78.6316,7600.0
2013-11-12 14:20:00,104.26,104.27,104.24,104.24,7900.0,78.6316,78.6391,78.6165,78.6165,7900.0
2013-11-12 14:30:00,104.26,104.28,104.25,104.26,105100.0,78.6316,78.6467,78.624,78.6316,105100.0
2013-11-12 14:40:00,104.26,104.27,104.25,104.26,10900.0,78.6316,78.6391,78.624,78.6316,10900.0
2013-11-12 14:50:00,104.26,104.28,104.26,104.28,13000.0,78.6316,78.6467,78.6316,78.6467,13000.0
2013-11-12 15:00:00,104.27,104.29,104.26,104.27,11500.0,78.6391,78.6542,78.6316,78.6391,11500.0
2013-11-12 15:10:00,104.25,104.29,104.25,104.28,68700.0,78.624,78.6542,78.624,78.6467,68700.0
2013-11-12 15:20:00,104.28,104.3,104.26,104.3,10500.0,78.6467,78.6617,78.6316,78.6617,10500.0
2013-11-12 15:30:00,104.28,104.33,104.27,104.32,19500.0,78.6467,78.6844,78.6391,78.6768,19500.0
2013-11-12 15:40:00,104.31,104.34,104.28,104.31,9400.0,78.6693,78.6919,78.6467,78.6693,9400.0
2013-11-12 15:50:00,104.31,104.38,104.31,104.31,6900.0,78.6693,78.7221,78.6693,78.6693,6900.0
2013-11-13 09:30:00,104.38,104.48,104.34,104.48,6900.0,78.7221,78.7975,78.6919,78.7975,6900.0
2013-11-13 09:40:00,104.47,104.5,104.42,104.5,10700.0,78.79,78.8126,78.7522,78.8126,10700.0
2013-11-13 09:50:00,104.49,104.51,104.46,104.5,1600.0,78.805,78.8201,78.7824,78.8126,1600.0
2013-11-13 10:00:00,104.46,104.51,104.46,104.48,2100.0,78.7824,78.8201,78.7824,78.7975,2100.0
2013-11-13 10:10:00,104.5,104.53,104.49,104.53,50600.0,78.8126,78.8352,78.805,78.8352,50600.0
2013-11-13 10:20:00,104.54,104.54,104.46,104.54,1700.0,78.8427,78.8427,78.7824,78.8427,1700.0
2013-11-13 10:30:00,104.53,104.53,104.49,104.49,600.0,78.8352,78.8352,78.805,78.805,600.0
2013-11-13 10:40:00,104.49,104.53,104.44,104.53,7300.0,78.805,78.8352,78.7673,78.8352,7300.0
2013-11-13 10:50:00,104.52,104.52,104.49,104.49,1000.0,78.8277,78.8277,78.805,78.805,1000.0
2013-11-13 11:00:00,104.5,104.56,104.49,104.56,2600.0,78.8126,78.8578,78.805,78.8578,2600.0
2013-11-13 11:10:00,104.54,104.56,104.52,104.54,8000.0,78.8427,78.8578,78.8277,78.8427,8000.0
2013-11-13 11:20:00,104.54,104.54,104.5,104.5,3400.0,78.8427,78.8427,78.8126,78.8126,3400.0
2013-11-13 11:30:00,104.53,104.53,104.5,104.52,2400.0,78.8352,78.8352,78.8126,78.8277,2400.0
2013-11-13 11:40:00,104.53,104.55,104.5,104.55,4500.0,78.8352,78.8503,78.8126,78.8503,4500.0
2013-11-13 11:50:00,104.51,104.54,104.47,104.49,8900.0,78.8201,78.8427,78.79,78.805,8900.0
2013-11-13 12:00:00,104.54,104.55,104.47,104.55,5300.0,78.8427,78.8503,78.79,78.8503,5300.0
2013-11-13 12:10:00,104.54,104.54,104.49,104.5,1900.0,78.8427,78.8427,78.805,78.8126,1900.0
2013-11-13 12:20:00,104.54,104.55,104.53,104.53,1600.0,78.8427,78.8503,78.8352,78.8352,1600.0
2013-11-13 12:30:00,104.53,104.56,104.47,104.49,3600.0,78.8352,78.8578,78.79,78.805,3600.0
2013-11-13 12:40:00,104.54,104.56,104.48,104.54,2100.0,78.8427,78.8578,78.7975,78.8427,2100.0
2013-11-13 12:50:00,104.58,104.58,104.51,104.51,1500.0,78.8729,78.8729,78.8201,78.8201,1500.0
2013-11-13 13:00:00,104.49,104.58,104.49,104.52,4100.0,78.805,78.8729,78.805,78.8277,4100.0
2013-11-13 13:10:00,104.51,104.52,104.51,104.52,2700.0,78.8201,78.8277,78.8201,78.8277,2700.0
2013-11-13 13:20:00,104.56,104.56,104.49,104.5,2900.0,78.8578,78.8578,78.805,78.8126,2900.0
2013-11-13 13:30:00,104.51,104.51,104.45,104.48,80000.0,78.8201,78.8201,78.7749,78.7975,80000.0
2013-11-13 13:40:00,104.46,104.5,104.46,104.48,3500.0,78.7824,78.8126,78.7824,78.7975,3500.0
2013-11-13 13:50:00,104.48,104.53,104.46,104.49,5300.0,78.7975,78.8352,78.7824,78.805,5300.0
2013-11-13 14:00:00,104.47,104.5,104.46,104.46,2400.0,78.79,78.8126,78.7824,78.7824,2400.0
2013-11-13 14:10:00,104.51,104.51,104.46,104.49,7600.0,78.8201,78.8201,78.7824,78.805,7600.0
2013-11-13 14:20:00,104.47,104.52,104.43,104.43,24500.0,78.79,78.8277,78.7598,78.7598,24500.0
2013-11-13 14:30:00,104.44,104.49,104.43,104.49,900.0,78.7673,78.805,78.7598,78.805,900.0
2013-11-13 14:40:00,104.49,104.5,104.44,104.46,5000.0,78.805,78.8126,78.7673,78.7824,5000.0
2013-11-13 14:50:00,104.48,104.5,104.46,104.49,3000.0,78.7975,78.8126,78.7824,78.805,3000.0
2013-11-13 15:00:00,104.48,104.49,104.43,104.43,3500.0,78.7975,78.805,78.7598,78.7598,3500.0
2013-11-13 15:10:00,104.41,104.46,104.41,104.46,3000.0,78.7447,78.7824,78.7447,78.7824,3000.0
2013-11-13 15:20:00,104.44,104.46,104.42,104.43,8600.0,78.7673,78.7824,78.7522,78.7598,8600.0
2013-11-13 15:30:00,104.45,104.46,104.42,104.43,5000.0,78.7749,78.7824,78.7522,78.7598,5000.0
2013-11-13 15:40:00,104.43,104.47,104.41,104.46,3100.0,78.7598,78.79,78.7447,78.7824,3100.0
2013-11-13 15:50:00,104.45,104.47,104.4,104.43,18100.0,78.7749,78.79,78.7372,78.7598,18100.0
2013-11-14 09:30:00,104.49,104.51,104.46,104.51,2300.0,78.805,78.8201,78.7824,78.8201,2300.0
2013-11-14 09:40:00,104.51,104.52,104.45,104.52,500.0,78.8201,78.8277,78.7749,78.8277,500.0
2013-11-14 09:50:00,104.52,104.52,104.52,104.52,0.0,78.8277,78.8277,78.8277,78.8277,0.0
2013-11-14 10:00:00,104.52,104.53,104.48,104.48,4400.0,78.8277,78.8352,78.7975,78.7975,4400.0
2013-11-14 10:10:00,104.52,104.53,104.49,104.53,1600.0,78.8277,78.8352,78.805,78.8352,1600.0
2013-11-14 10:20:00,104.54,104.64,104.54,104.56,1200.0,78.8427,78.9182,78.8427,78.8578,1200.0
2013-11-14 10:30:00,104.57,104.58,104.57,104.58,400.0,78.8654,78.8729,78.8654,78.8729,400.0
2013-11-14 10:40:00,104.64,104.69,104.6,104.68,3000.0,78.9182,78.9559,78.888,78.9483,3000.0
2013-11-14 10:50:00,104.69,104.69,104.69,104.69,500.0,78.9559,78.9559,78.9559,78.9559,500.0
2013-11-14 11:00:00,104.69,104.7,104.64,104.66,2400.0,78.9559,78.9634,78.9182,78.9332,2400.0
2013-11-14 11:10:00,104.69,104.72,104.68,104.68,11300.0,78.9559,78.9785,78.9483,78.9483,11300.0
2013-11-14 11:20:00,104.68,104.75,104.68,104.7,14200.0,78.9483,79.0011,78.9483,78.9634,14200.0
2013-11-14 11:30:00,104.74,104.75,104.7,104.73,7200.0,78.9936,79.0011,78.9634,78.986,7200.0
2013-11-14 11:40:00,104.73,104.74,104.7,104.72,5000.0,78.986,78.9936,78.9634,78.9785,5000.0
2013-11-14 11:50:00,104.64,104.72,104.48,104.58,4900.0,78.9182,78.9785,78.7975,78.8729,4900.0
2013-11-14 12:00:00,104.61,104.67,104.54,104.64,4600.0,78.8955,78.9408,78.8427,78.9182,4600.0
2013-11-14 12:10:00,104.61,104.62,104.6,104.62,700.0,78.8955,78.9031,78.888,78.9031,700.0
2013-11-14 12:20:00,104.62,104.62,104.54,104.54,1800.0,78.9031,78.9031,78.8427,78.8427,1800.0
2013-11-14 12:30:00,104.53,104.59,104.53,104.53,9000.0,78.8352,78.8805,78.8352,78.8352,9000.0
2013-11-14 12:40:00,104.55,104.55,104.55,104.55,400.0,78.8503,78.8503,78.8503,78.8503,400.0
2013-11-14 12:50:00,104.55,104.55,104.55,104.55,0.0,78.8503,78.8503,78.8503,78.8503,0.0
2013-11-14 13:00:00,104.55,104.59,104.48,104.54,15000.0,78.8503,78.8805,78.7975,78.8427,15000.0
2013-11-14 13:10:00,104.53,104.57,104.5,104.51,9500.0,78.8352,78.8654,78.8126,78.8201,9500.0
2013-11-14 13:20:00,104.5,104.52,104.5,104.51,1900.0,78.8126,78.8277,78.8126,78.8201,1900.0
2013-11-14 13:30:00,104.52,104.52,104.45,104.45,9300.0,78.8277,78.8277,78.7749,78.7749,9300.0
2013-11-14 13:40:00,104.48,104.52,104.39,104.39,12200.0,78.7975,78.8277,78.7296,78.7296,12200.0
2013-11-14 13:50:00,104.4,104.41,104.36,104.36,6200.0,78.7372,78.7447,78.707,78.707,6200.0
2013-11-14 14:00:00,104.36,104.47,104.36,104.43,8500.0,78.707,78.79,78.707,78.7598,8500.0
2013-11-14 14:10:00,104.42,104.56,104.42,104.56,4200.0,78.7522,78.8578,78.7522,78.8578,4200.0
2013-11-14 14:20:00,104.5,104.57,104.5,104.56,1000.0,78.8126,78.8654,78.8126,78.8578,1000.0
2013-11-14 14:30:00,104.52,104.59,104.52,104.56,7600.0,78.8277,78.8805,78.8277,78.8578,7600.0
2013-11-14 14:40:00,104.54,104.59,104.54,104.57,2400.0,78.8427,78.8805,78.8427,78.8654,2400.0
2013-11-14 14:50:00,104.55,104.58,104.55,104.55,3600.0,78.8503,78.8729,78.8503,78.8503,3600.0
2013-11-14 15:00:00,104.57,104.6,104.57,104.6,8900.0,78.8654,78.888,78.8654,78.888,8900.0
2013-11-14 15:10:00,104.6,104.6,104.59,104.59,3100.0,78.888,78.888,78.8805,78.8805,3100.0
2013-11-14 15:20:00,104.53,104.55,104.53,104.55,4500.0,78.8352,78.8503,78.8352,78.8503,4500.0
2013-11-14 15:30:00,104.53,104.54,104.46,104.46,2300.0,78.8352,78.8427,78.7824,78.7824,2300.0
2013-11-14 15:40:00,104.47,104.58,104.46,104.58,6500.0,78.79,78.8729,78.7824,78.8729,6500.0
2013-11-14 15:50:00,104.54,104.59,104.54,104.58,4600.0,78.8427,78.8805,78.8427,78.8729,4600.0
2013-11-15 09:30:00,104.56,104.7,104.54,104.62,3600.0,78.8578,78.9634,78.8427,78.9031,3600.0
2013-11-15 09:40:00,104.54,104.56,104.54,104.56,400.0,78.8427,78.8578,78.8427,78.8578,400.0
2013-11-15 09:50:00,104.6,104.65,104.6,104.61,1900.0,78.888,78.9257,78.888,78.8955,1900.0
2013-11-15 10:00:00,104.6,104.62,104.56,104.59,8100.0,78.888,78.9031,78.8578,78.8805,8100.0
2013-11-15 10:10:00,104.59,104.63,104.59,104.6,1800.0,78.8805,78.9106,78.8805,78.888,1800.0
2013-11-15 10:20:00,104.63,104.65,104.63,104.63,10400.0,78.9106,78.9257,78.9106,78.9106,10400.0
2013-11-15 10:30:00,104.62,104.64,104.61,104.62,4700.0,78.9031,78.9182,78.8955,78.9031,4700.0
2013-11-15 10:40:00,104.63,104.63,104.61,104.62,500.0,78.9106,78.9106,78.8955,78.9031,500.0
2013-11-15 10:50:00,104.62,104.63,104.61,104.61,4100.0,78.9031,78.9106,78.8955,78.8955,4100.0
2013-11-15 11:00:00,104.61,104.64,104.61,104.64,8000.0,78.8955,78.9182,78.8955,78.9182,8000.0
2013-11-15 11:10:00,104.64,104.65,104.64,104.65,7100.0,78.9182,78.9257,78.9182,78.9257,7100.0
2013-11-15 11:20:00,104.65,104.65,104.65,104.65,1700.0,78.9257,78.9257,78.9257,78.9257,1700.0
2013-11-15 11:30:00,104.65,104.65,104.63,104.64,2000.0,78.9257,78.9257,78.9106,78.9182,2000.0
2013-11-15 11:40:00,104.65,104.65,104.64,104.65,600.0,78.9257,78.9257,78.9182,78.9257,600.0
2013-11-15 11:50:00,104.66,104.67,104.65,104.65,2900.0,78.9332,78.9408,78.9257,78.9257,2900.0
2013-11-15 12:00:00,104.65,104.67,104.65,104.65,2000.0,78.9257,78.9408,78.9257,78.9257,2000.0
2013-11-15 12:10:00,104.65,104.65,104.65,104.65,400.0,78.9257,78.9257,78.9257,78.9257,400.0
2013-11-15 12:20:00,104.66,104.66,104.59,104.59,4600.0,78.9332,78.9332,78.8805,78.8805,4600.0
2013-11-15 12:30:00,104.59,104.59,104.59,104.59,300.0,78.8805,78.8805,78.8805,78.8805,300.0
2013-11-15 12:40:00,104.64,104.64,104.64,104.64,400.0,78.9182,78.9182,78.9182,78.9182,400.0
2013-11-15 12:50:00,104.63,104.63,104.6,104.6,200.0,78.9106,78.9106,78.888,78.888,200.0
2013-11-15 13:00:00,104.64,104.65,104.61,104.64,3300.0,78.9182,78.9257,78.8955,78.9182,3300.0
2013-11-15 13:10:00,104.64,104.66,104.64,104.66,3900.0,78.9182,78.9332,78.9182,78.9332,3900.0
2013-11-15 13:20:00,104.62,104.67,104.6,104.67,4800.0,78.9031,78.9408,78.888,78.9408,4800.0
2013-11-15 13:30:00,104.67,104.67,104.61,104.61,400.0,78.9408,78.9408,78.8955,78.8955,400.0
2013-11-15 13:40:00,104.65,104.65,104.6,104.61,1600.0,78.9257,78.9257,78.888,78.8955,1600.0
2013-11-15 13:50:00,104.6,104.66,104.6,104.66,6700.0,78.888,78.9332,78.888,78.9332,6700.0
2013-11-15 14:00:00,104.6,104.65,104.6,104.6,5900.0,78.888,78.9257,78.888,78.888,5900.0
2013-11-15 14:10:00,104.66,104.66,104.6,104.66,900.0,78.9332,78.9332,78.888,78.9332,900.0
2013-11-15 14:20:00,104.64,104.64,104.64,104.64,200.0,78.9182,78.9182,78.9182,78.9182,200.0
2013-11-15 14:30:00,104.66,104.66,104.61,104.66,2300.0,78.9332,78.9332,78.8955,78.9332,2300.0
2013-11-15 14:40:00,104.66,104.66,104.65,104.65,3200.0,78.9332,78.9332,78.9257,78.9257,3200.0
2013-11-15 14:50:00,104.66,104.67,104.61,104.67,15300.0,78.9332,78.9408,78.8955,78.9408,15300.0
2013-11-15 15:00:00,104.61,104.61,104.61,104.61,800.0,78.8955,78.8955,78.8955,78.8955,800.0
2013-11-15 15:10:00,104.67,104.67,104.64,104.64,4300.0,78.9408,78.9408,78.9182,78.9182,4300.0
2013-11-15 15:20:00,104.61,104.63,104.61,104.63,1700.0,78.8955,78.9106,78.8955,78.9106,1700.0
2013-11-15 15:30:00,104.63,104.64,104.62,104.62,1900.0,78.9106,78.9182,78.9031,78.9031,1900.0
2013-11-15 15:40:00,104.63,104.65,104.62,104.65,1400.0,78.9106,78.9257,78.9031,78.9257,1400.0
2013-11-15 15:50:00,104.62,104.66,104.62,104.66,5300.0,78.9031,78.9332,78.9031,78.9332,5300.0
2013-11-18 09:30:00,104.7,104.8,104.7,104.75,5600.0,78.9634,79.0388,78.9634,79.0011,5600.0
2013-11-18 09:40:00,104.74,104.75,104.71,104.72,3600.0,78.9936,79.0011,78.971,78.9785,3600.0
2013-11-18 09:50:00,104.73,104.78,104.72,104.78,2100.0,78.986,79.0238,78.9785,79.0238,2100.0
2013-11-18 10:00:00,104.75,104.83,104.74,104.83,7600.0,79.0011,79.0615,78.9936,79.0615,7600.0
2013-11-18 10:10:00,104.8,104.85,104.77,104.79,2200.0,79.0388,79.0765,79.0162,79.0313,2200.0
2013-11-18 10:20:00,104.79,104.81,104.76,104.77,4200.0,79.0313,79.0464,79.0087,79.0162,4200.0
2013-11-18 10:30:00,104.78,104.81,104.77,104.77,5000.0,79.0238,79.0464,79.0162,79.0162,5000.0
2013-11-18 10:40:00,104.78,104.8,104.76,104.8,1300.0,79.0238,79.0388,79.0087,79.0388,1300.0
2013-11-18 10:50:00,104.79,104.8,104.78,104.79,1000.0,79.0313,79.0388,79.0238,79.0313,1000.0
2013-11-18 11:00:00,104.8,104.81,104.78,104.8,2100.0,79.0388,79.0464,79.0238,79.0388,2100.0
2013-11-18 11:10:00,104.84,104.9,104.78,104.84,23500.0,79.069,79.1143,79.0238,79.069,23500.0
2013-11-18 11:20:00,104.79,104.85,104.79,104.79,1100.0,79.0313,79.0765,79.0313,79.0313,1100.0
2013-11-18 11:30:00,104.84,104.84,104.79,104.79,1600.0,79.069,79.069,79.0313,79.0313,1600.0
2013-11-18 11:40:00,104.8,104.84,104.8,104.83,3600.0,79.0388,79.069,79.0388,79.0615,3600.0
2013-11-18 11:50:00,104.79,104.82,104.79,104.79,500.0,79.0313,79.0539,79.0313,79.0313,500.0
2013-11-18 12:00:00,104.79,104.79,104.78,104.78,1200.0,79.0313,79.0313,79.0238,79.0238,1200.0
2013-11-18 12:10:00,104.78,104.78,104.78,104.78,2700.0,79.0238,79.0238,79.0238,79.0238,2700.0
2013-11-18 12:20:00,104.78,104.81,104.78,104.81,900.0,79.0238,79.0464,79.0238,79.0464,900.0
2013-11-18 12:30:00,104.8,104.81,104.79,104.8,400.0,79.0388,79.0464,79.0313,79.0388,400.0
2013-11-18 12:40:00,104.79,104.81,104.75,104.75,2000.0,79.0313,79.0464,79.0011,79.0011,2000.0
2013-11-18 12:50:00,104.74,104.81,104.74,104.8,7600.0,78.9936,79.0464,78.9936,79.0388,7600.0
2013-11-18 13:00:00,104.78,104.87,104.78,104.87,15500.0,79.0238,79.0916,79.0238,79.0916,15500.0
2013-11-18 13:10:00,104.88,104.92,104.86,104.9,19400.0,79.0992,79.1293,79.0841,79.1143,19400.0
2013-11-18 13:20:00,104.9,104.91,104.84,104.9,3100.0,79.1143,79.1218,79.069,79.1143,3100.0
2013-11-18 13:30:00,104.84,104.9,104.81,104.86,3400.0,79.069,79.1143,79.0464,79.0841,3400.0
2013-11-18 13:40:00,104.86,104.91,104.86,104.89,2700.0,79.0841,79.1218,79.0841,79.1067,2700.0
2013-11-18 13:50:00,104.9,104.91,104.81,104.86,81700.0,79.1143,79.1218,79.0464,79.0841,81700.0
2013-11-18 14:00:00,104.9,104.9,104.82,104.83,32000.0,79.1143,79.1143,79.0539,79.0615,32000.0
2013-11-18 14:10:00,104.78,104.83,104.78,104.83,1100.0,79.0238,79.0615,79.0238,79.0615,1100.0
2013-11-18 14:20:00,104.8,104.88,104.8,104.8,11000.0,79.0388,79.0992,79.0388,79.0388,11000.0
2013-11-18 14:30:00,104.81,104.89,104.8,104.82,2700.0,79.0464,79.1067,79.0388,79.0539,2700.0
2013-11-18 14:40:00,104.89,104.89,104.8,104.88,1400.0,79.1067,79.1067,79.0388,79.0992,1400.0
2013-11-18 14:50:00,104.8,104.82,104.8,104.82,4000.0,79.0388,79.0539,79.0388,79.0539,4000.0
2013-11-18 15:00:00,104.81,104.87,104.8,104.81,1800.0,79.0464,79.0916,79.0388,79.0464,1800.0
2013-11-18 15:10:00,104.81,104.89,104.81,104.81,1300.0,79.0464,79.1067,79.0464,79.0464,1300.0
2013-11-18 15:20:00,104.82,104.89,104.81,104.81,2500.0,79.0539,79.1067,79.0464,79.0464,2500.0
2013-11-18 15:30:00,104.89,104.89,104.81,104.87,1700.0,79.1067,79.1067,79.0464,79.0916,1700.0
2013-11-18 15:40:00,104.9,104.92,104.88,104.91,2900.0,79.1143,79.1293,79.0992,79.1218,2900.0
2013-11-18 15:50:00,104.91,104.95,104.82,104.95,13400.0,79.1218,79.152,79.0539,79.152,13400.0
2013-11-19 09:30:00,104.68,104.83,104.68,104.83,3600.0,78.9483,79.0615,78.9483,79.0615,3600.0
2013-11-19 09:40:00,104.83,104.83,104.81,104.83,3700.0,79.0615,79.0615,79.0464,79.0615,3700.0
2013-11-19 09:50:00,104.83,104.83,104.83,104.83,2700.0,79.0615,79.0615,79.0615,79.0615,2700.0
2013-11-19 10:00:00,104.83,104.89,104.83,104.85,1700.0,79.0615,79.1067,79.0615,79.0765,1700.0
2013-11-19 10:10:00,104.85,104.91,104.85,104.88,6600.0,79.0765,79.1218,79.0765,79.0992,6600.0
2013-11-19 10:20:00,104.91,104.91,104.89,104.91,3500.0,79.1218,79.1218,79.1067,79.1218,3500.0
2013-11-19 10:30:00,104.88,104.95,104.88,104.95,6500.0,79.0992,79.152,79.0992,79.152,6500.0
2013-11-19 10:40:00,104.91,104.96,104.88,104.95,3100.0,79.1218,79.1595,79.0992,79.152,3100.0
2013-11-19 10:50:00,104.89,104.96,104.87,104.87,6300.0,79.1067,79.1595,79.0916,79.0916,6300.0
2013-11-19 11:00:00,104.86,104.9,104.86,104.9,6300.0,79.0841,79.1143,79.0841,79.1143,6300.0
2013-11-19 11:10:00,104.9,104.9,104.86,104.86,6500.0,79.1143,79.1143,79.0841,79.0841,6500.0
2013-11-19 11:20:00,104.9,104.9,104.84,104.86,10900.0,79.1143,79.1143,79.069,79.0841,10900.0
2013-11-19 11:30:00,104.83,104.9,104.83,104.89,3800.0,79.0615,79.1143,79.0615,79.1067,3800.0
2013-11-19 11:40:00,104.83,104.89,104.83,104.83,1900.0,79.0615,79.1067,79.0615,79.0615,1900.0
2013-11-19 11:50:00,104.87,104.87,104.83,104.83,1900.0,79.0916,79.0916,79.0615,79.0615,1900.0
2013-11-19 12:00:00,104.88,104.9,104.83,104.87,4000.0,79.0992,79.1143,79.0615,79.0916,4000.0
2013-11-19 12:10:00,104.87,104.9,104.85,104.85,2300.0,79.0916,79.1143,79.0765,79.0765,2300.0
2013-11-19 12:20:00,104.85,104.9,104.85,104.89,3000.0,79.0765,79.1143,79.0765,79.1067,3000.0
2013-11-19 12:30:00,104.9,104.9,104.83,104.83,1500.0,79.1143,79.1143,79.0615,79.0615,1500.0
2013-11-19 12:40:00,104.9,104.9,104.84,104.86,1500.0,79.1143,79.1143,79.069,79.0841,1500.0
2013-11-19 12:50:00,104.86,104.95,104.83,104.87,4000.0,79.0841,79.152,79.0615,79.0916,4000.0
2013-11-19 13:00:00,104.94,104.95,104.87,104.87,5400.0,79.1444,79.152,79.0916,79.0916,5400.0
2013-11-19 13:10:00,104.93,104.93,104.87,104.9,2100.0,79.1369,79.1369,79.0916,79.1143,2100.0
2013-11-19 13:20:00,104.88,104.9,104.87,104.87,3100.0,79.0992,79.1143,79.0916,79.0916,3100.0
2013-11-19 13:30:00,104.87,104.94,104.83,104.94,19900.0,79.0916,79.1444,79.0615,79.1444,19900.0
2013-11-19 13:40:00,104.94,104.94,104.87,104.93,7400.0,79.1444,79.1444,79.0916,79.1369,7400.0
2013-11-19 13:50:00,104.9,104.95,104.84,104.93,16900.0,79.1143,79.152,79.069,79.1369,16900.0
2013-11-19 14:00:00,104.93,104.93,104.86,104.87,3000.0,79.1369,79.1369,79.0841,79.0916,3000.0
2013-11-19 14:10:00,104.87,104.88,104.85,104.87,6600.0,79.0916,79.0992,79.0765,79.0916,6600.0
2013-11-19 14:20:00,104.88,104.92,104.87,104.91,5300.0,79.0992,79.1293,79.0916,79.1218,5300.0
2013-11-19 14:30:00,104.92,104.92,104.88,104.88,4600.0,79.1293,79.1293,79.0992,79.0992,4600.0
2013-11-19 14:40:00,104.91,104.92,104.84,104.89,11400.0,79.1218,79.1293,79.069,79.1067,11400.0
2013-11-19 14:50:00,104.85,104.92,104.85,104.9,6400.0,79.0765,79.1293,79.0765,79.1143,6400.0
2013-11-19 15:00:00,104.9,104.9,104.85,104.89,2800.0,79.1143,79.1143,79.0765,79.1067,2800.0
2013-11-19 15:10:00,104.85,104.87,104.85,104.85,7300.0,79.0765,79.0916,79.0765,79.0765,7300.0
2013-11-19 15:20:00,104.86,104.86,104.84,104.85,3300.0,79.0841,79.0841,79.069,79.0765,3300.0
2013-11-19 15:30:00,104.85,104.87,104.85,104.86,3800.0,79.0765,79.0916,79.0765,79.0841,3800.0
2013-11-19 15:40:00,104.86,104.86,104.83,104.84,5100.0,79.0841,79.0841,79.0615,79.069,5100.0
2013-11-19 15:50:00,104.84,104.92,104.82,104.82,9400.0,79.069,79.1293,79.0539,79.0539,9400.0
2013-11-20 09:30:00,104.73,104.92,104.73,104.84,4800.0,78.986,79.1293,78.986,79.069,4800.0
2013-11-20 09:40:00,104.81,104.92,104.81,104.86,3400.0,79.0464,79.1293,79.0464,79.0841,3400.0
2013-11-20 09:50:00,104.82,104.9,104.82,104.84,3800.0,79.0539,79.1143,79.0539,79.069,3800.0
2013-11-20 10:00:00,104.9,104.9,104.8,104.8,1400.0,79.1143,79.1143,79.0388,79.0388,1400.0
2013-11-20 10:10:00,104.81,104.89,104.81,104.82,1200.0,79.0464,79.1067,79.0464,79.0539,1200.0
2013-11-20 10:20:00,104.86,104.91,104.84,104.88,2100.0,79.0841,79.1218,79.069,79.0992,2100.0
2013-11-20 10:30:00,104.89,104.91,104.87,104.9,3700.0,79.1067,79.1218,79.0916,79.1143,3700.0
2013-11-20 10:40:00,104.9,105.0,104.89,104.98,10100.0,79.1143,79.1897,79.1067,79.1746,10100.0
2013-11-20 10:50:00,104.98,105.0,104.95,104.99,2200.0,79.1746,79.1897,79.152,79.1821,2200.0
2013-11-20 11:00:00,104.94,104.99,104.94,104.99,2800.0,79.1444,79.1821,79.1444,79.1821,2800.0
2013-11-20 11:10:00,104.97,104.97,104.97,104.97,200.0,79.167,79.167,79.167,79.167,200.0
2013-11-20 11:20:00,104.95,104.97,104.92,104.92,4600.0,79.152,79.167,79.1293,79.1293,4600.0
2013-11-20 11:30:00,104.97,104.97,104.92,104.92,3100.0,79.167,79.167,79.1293,79.1293,3100.0
2013-11-20 11:40:00,104.96,104.96,104.96,104.96,100.0,79.1595,79.1595,79.1595,79.1595,100.0
2013-11-20 11:50:00,104.95,104.96,104.95,104.96,500.0,79.152,79.1595,79.152,79.1595,500.0
2013-11-20 12:00:00,104.93,104.93,104.92,104.92,4000.0,79.1369,79.1369,79.1293,79.1293,4000.0
2013-11-20 12:10:00,104.93,104.93,104.92,104.92,800.0,79.1369,79.1369,79.1293,79.1293,800.0
2013-11-20 12:20:00,104.92,104.93,104.92,104.92,700.0,79.1293,79.1369,79.1293,79.1293,700.0
2013-11-20 12:30:00,104.92,104.92,104.85,104.85,11300.0,79.1293,79.1293,79.0765,79.0765,11300.0
2013-11-20 12:40:00,104.85,104.91,104.85,104.85,9000.0,79.0765,79.1218,79.0765,79.0765,9000.0
2013-11-20 12:50:00,104.85,104.85,104.81,104.81,1100.0,79.0765,79.0765,79.0464,79.0464,1100.0
2013-11-20 13:00:00,104.82,104.85,104.82,104.82,2100.0,79.0539,79.0765,79.0539,79.0539,2100.0
2013-11-20 13:10:00,104.8,104.81,104.77,104.81,3100.0,79.0388,79.0464,79.0162,79.0464,3100.0
2013-11-20 13:20:00,104.8,104.8,104.77,104.77,3500.0,79.0388,79.0388,79.0162,79.0162,3500.0
2013-11-20 13:30:00,104.8,104.84,104.76,104.84,4900.0,79.0388,79.069,79.0087,79.069,4900.0
2013-11-20 13:40:00,104.81,104.85,104.77,104.77,5300.0,79.0464,79.0765,79.0162,79.0162,5300.0
2013-11-20 13:50:00,104.78,104.81,104.78,104.81,1600.0,79.0238,79.0464,79.0238,79.0464,1600.0
2013-11-20 14:00:00,104.8,104.82,104.75,104.75,4600.0,79.0388,79.0539,79.0011,79.0011,4600.0
2013-11-20 14:10:00,104.75,104.75,104.71,104.75,5800.0,79.0011,79.0011,78.971,79.0011,5800.0
2013-11-20 14:20:00,104.74,104.75,104.71,104.72,2900.0,78.9936,79.0011,78.971,78.9785,2900.0
2013-11-20 14:30:00,104.74,104.74,104.68,104.69,3700.0,78.9936,78.9936,78.9483,78.9559,3700.0
2013-11-20 14:40:00,104.69,104.7,104.66,104.66,3400.0,78.9559,78.9634,78.9332,78.9332,3400.0
2013-11-20 14:50:00,104.65,104.7,104.65,104.66,9900.0,78.9257,78.9634,78.9257,78.9332,9900.0
2013-11-20 15:00:00,104.66,104.67,104.63,104.63,5000.0,78.9332,78.9408,78.9106,78.9106,5000.0
2013-11-20 15:10:00,104.63,104.7,104.62,104.63,15600.0,78.9106,78.9634,78.9031,78.9106,15600.0
2013-11-20 15:20:00,104.63,104.7,104.63,104.66,8400.0,78.9106,78.9634,78.9106,78.9332,8400.0
2013-11-20 15:30:00,104.67,104.69,104.67,104.67,15000.0,78.9408,78.9559,78.9408,78.9408,15000.0
2013-11-20 15:40:00,104.67,104.7,104.67,104.67,11700.0,78.9408,78.9634,78.9408,78.9408,11700.0
2013-11-20 15:50:00,104.66,104.69,104.59,104.59,26200.0,78.9332,78.9559,78.8805,78.8805,26200.0
2013-11-21 09:30:00,104.49,104.59,104.49,104.51,5400.0,78.805,78.8805,78.805,78.8201,5400.0
2013-11-21 09:40:00,104.54,104.6,104.51,104.52,4500.0,78.8427,78.888,78.8201,78.8277,4500.0
2013-11-21 09:50:00,104.5,104.52,104.46,104.46,8900.0,78.8126,78.8277,78.7824,78.7824,8900.0
2013-11-21 10:00:00,104.5,104.57,104.5,104.51,16200.0,78.8126,78.8654,78.8126,78.8201,16200.0
2013-11-21 10:10:00,104.5,104.59,104.47,104.48,6400.0,78.8126,78.8805,78.79,78.7975,6400.0
2013-11-21 10:20:00,104.52,104.54,104.46,104.47,7600.0,78.8277,78.8427,78.7824,78.79,7600.0
2013-11-21 10:30:00,104.5,104.54,104.48,104.54,2900.0,78.8126,78.8427,78.7975,78.8427,2900.0
2013-11-21 10:40:00,104.5,104.54,104.45,104.47,2600.0,78.8126,78.8427,78.7749,78.79,2600.0
2013-11-21 10:50:00,104.53,104.54,104.45,104.52,17200.0,78.8352,78.8427,78.7749,78.8277,17200.0
2013-11-21 11:00:00,104.51,104.66,104.51,104.66,10300.0,78.8201,78.9332,78.8201,78.9332,10300.0
2013-11-21 11:10:00,104.55,104.65,104.55,104.64,8700.0,78.8503,78.9257,78.8503,78.9182,8700.0
2013-11-21 11:20:00,104.63,104.66,104.6,104.65,4200.0,78.9106,78.9332,78.888,78.9257,4200.0
2013-11-21 11:30:00,104.67,104.84,104.67,104.7,19500.0,78.9408,79.069,78.9408,78.9634,19500.0
2013-11-21 11:40:00,104.69,104.72,104.67,104.71,1300.0,78.9559,78.9785,78.9408,78.971,1300.0
2013-11-21 11:50:00,104.67,104.68,104.65,104.66,2100.0,78.9408,78.9483,78.9257,78.9332,2100.0
2013-11-21 12:00:00,104.65,104.65,104.64,104.64,800.0,78.9257,78.9257,78.9182,78.9182,800.0
2013-11-21 12:10:00,104.65,104.67,104.64,104.64,6300.0,78.9257,78.9408,78.9182,78.9182,6300.0
2013-11-21 12:20:00,104.61,104.63,104.61,104.61,900.0,78.8955,78.9106,78.8955,78.8955,900.0
2013-11-21 12:30:00,104.61,104.64,104.61,104.61,2900.0,78.8955,78.9182,78.8955,78.8955,2900.0
2013-11-21 12:40:00,104.62,104.63,104.54,104.6,14100.0,78.9031,78.9106,78.8427,78.888,14100.0
2013-11-21 12:50:00,104.61,104.61,104.55,104.6,4100.0,78.8955,78.8955,78.8503,78.888,4100.0
2013-11-21 13:00:00,104.61,104.63,104.57,104.63,7300.0,78.8955,78.9106,78.8654,78.9106,7300.0
2013-11-21 13:10:00,104.57,104.6,104.54,104.6,5900.0,78.8654,78.888,78.8427,78.888,5900.0
2013-11-21 13:20:00,104.57,104.63,104.55,104.56,5600.0,78.8654,78.9106,78.8503,78.8578,5600.0
2013-11-21 13:30:00,104.59,104.63,104.59,104.63,6900.0,78.8805,78.9106,78.8805,78.9106,6900.0
2013-11-21 13:40:00,104.56,104.62,104.56,104.59,900.0,78.8578,78.9031,78.8578,78.8805,900.0
2013-11-21 13:50:00,104.59,104.63,104.56,104.58,5600.0,78.8805,78.9106,78.8578,78.8729,5600.0
2013-11-21 14:00:00,104.6,104.64,104.6,104.63,14200.0,78.888,78.9182,78.888,78.9106,14200.0
2013-11-21 14:10:00,104.63,104.65,104.61,104.61,6600.0,78.9106,78.9257,78.8955,78.8955,6600.0
2013-11-21 14:20:00,104.57,104.64,104.57,104.6,2600.0,78.8654,78.9182,78.8654,78.888,2600.0
2013-11-21 14:30:00,104.62,104.71,104.61,104.63,6800.0,78.9031,78.971,78.8955,78.9106,6800.0
2013-11-21 14:40:00,104.67,104.71,104.63,104.68,2900.0,78.9408,78.971,78.9106,78.9483,2900.0
2013-11-21 14:50:00,104.68,104.68,104.63,104.63,1600.0,78.9483,78.9483,78.9106,78.9106,1600.0
2013-11-21 15:00:00,104.63,104.68,104.59,104.59,6600.0,78.9106,78.9483,78.8805,78.8805,6600.0
2013-11-21 15:10:00,104.59,104.68,104.59,104.62,9700.0,78.8805,78.9483,78.8805,78.9031,9700.0
2013-11-21 15:20:00,104.62,104.63,104.62,104.63,8500.0,78.9031,78.9106,78.9031,78.9106,8500.0
2013-11-21 15:30:00,104.62,104.62,104.59,104.61,3800.0,78.9031,78.9031,78.8805,78.8955,3800.0
2013-11-21 15:40:00,104.61,104.67,104.6,104.66,17500.0,78.8955,78.9408,78.888,78.9332,17500.0
2013-11-21 15:50:00,104.65,104.66,104.59,104.6,7900.0,78.9257,78.9332,78.8805,78.888,7900.0
2013-11-22 09:30:00,104.65,104.67,104.6,104.6,7800.0,78.9257,78.9408,78.888,78.888,7800.0
2013-11-22 09:40:00,104.6,104.65,104.6,104.63,7400.0,78.888,78.9257,78.888,78.9106,7400.0
2013-11-22 09:50:00,104.61,104.63,104.61,104.63,3900.0,78.8955,78.9106,78.8955,78.9106,3900.0
2013-11-22 10:00:00,104.61,104.63,104.6,104.6,5900.0,78.8955,78.9106,78.888,78.888,5900.0
2013-11-22 10:10:00,104.6,104.63,104.6,104.63,6900.0,78.888,78.9106,78.888,78.9106,6900.0
2013-11-22 10:20:00,104.62,104.63,104.62,104.62,5900.0,78.9031,78.9106,78.9031,78.9031,5900.0
2013-11-22 10:30:00,104.62,104.63,104.62,104.62,1600.0,78.9031,78.9106,78.9031,78.9031,1600.0
2013-11-22 10:40:00,104.63,104.67,104.62,104.63,8500.0,78.9106,78.9408,78.9031,78.9106,8500.0
2013-11-22 10:50:00,104.63,104.65,104.61,104.62,6100.0,78.9106,78.9257,78.8955,78.9031,6100.0
2013-11-22 11:00:00,104.62,104.63,104.62,104.63,1000.0,78.9031,78.9106,78.9031,78.9106,1000.0
2013-11-22 11:10:00,104.63,104.64,104.61,104.61,3300.0,78.9106,78.9182,78.8955,78.8955,3300.0
2013-11-22 11:20:00,104.62,104.65,104.61,104.64,6600.0,78.9031,78.9257,78.8955,78.9182,6600.0
2013-11-22 11:30:00,104.64,104.67,104.6,104.6,64900.0,78.9182,78.9408,78.888,78.888,64900.0
2013-11-22 11:40:00,104.63,104.65,104.61,104.63,6100.0,78.9106,78.9257,78.8955,78.9106,6100.0
2013-11-22 11:50:00,104.65,104.67,104.61,104.67,10900.0,78.9257,78.9408,78.8955,78.9408,10900.0
2013-11-22 12:00:00,104.65,104.69,104.65,104.69,5500.0,78.9257,78.9559,78.9257,78.9559,5500.0
2013-11-22 12:10:00,104.68,104.69,104.67,104.67,4300.0,78.9483,78.9559,78.9408,78.9408,4300.0
2013-11-22 12:20:00,104.72,104.73,104.69,104.72,1500.0,78.9785,78.986,78.9559,78.9785,1500.0
2013-11-22 12:30:00,104.68,104.72,104.68,104.72,800.0,78.9483,78.9785,78.9483,78.9785,800.0
2013-11-22 12:40:00,104.71,104.71,104.65,104.66,7100.0,78.971,78.971,78.9257,78.9332,7100.0
2013-11-22 12:50:00,104.66,104.66,104.65,104.65,7700.0,78.9332,78.9332,78.9257,78.9257,7700.0
2013-11-22 13:00:00,104.72,104.72,104.65,104.66,16000.0,78.9785,78.9785,78.9257,78.9332,16000.0
2013-11-22 13:10:00,104.66,104.69,104.65,104.65,5900.0,78.9332,78.9559,78.9257,78.9257,5900.0
2013-11-22 13:20:00,104.65,104.69,104.65,104.67,3400.0,78.9257,78.9559,78.9257,78.9408,3400.0
2013-11-22 13:30:00,104.65,104.69,104.63,104.65,12800.0,78.9257,78.9559,78.9106,78.9257,12800.0
2013-11-22 13:40:00,104.63,104.67,104.63,104.63,2900.0,78.9106,78.9408,78.9106,78.9106,2900.0
2013-11-22 13:50:00,104.63,104.67,104.61,104.66,2000.0,78.9106,78.9408,78.8955,78.9332,2000.0
2013-11-22 14:00:00,104.65,104.65,104.62,104.64,8400.0,78.9257,78.9257,78.9031,78.9182,8400.0
2013-11-22 14:10:00,104.64,104.64,104.62,104.62,3100.0,78.9182,78.9182,78.9031,78.9031,3100.0
2013-11-22 14:20:00,104.65,104.65,104.6,104.61,6700.0,78.9257,78.9257,78.888,78.8955,6700.0
2013-11-22 14:30:00,104.65,104.65,104.58,104.63,13500.0,78.9257,78.9257,78.8729,78.9106,13500.0
2013-11-22 14:40:00,104.62,104.63,104.6,104.63,800.0,78.9031,78.9106,78.888,78.9106,800.0
2013-11-22 14:50:00,104.63,104.63,104.61,104.62,2100.0,78.9106,78.9106,78.8955,78.9031,2100.0
2013-11-22 15:00:00,104.62,104.67,104.59,104.62,14300.0,78.9031,78.9408,78.8805,78.9031,14300.0
2013-11-22 15:10:00,104.64,104.64,104.62,104.63,6100.0,78.9182,78.9182,78.9031,78.9106,6100.0
2013-11-22 15:20:00,104.61,104.63,104.61,104.63,4500.0,78.8955,78.9106,78.8955,78.9106,4500.0
2013-11-22 15:30:00,104.63,104.67,104.62,104.66,12100.0,78.9106,78.9408,78.9031,78.9332,12100.0
2013-11-22 15:40:00,104.65,104.67,104.61,104.66,19400.0,78.9257,78.9408,78.8955,78.9332,19400.0
2013-11-22 15:50:00,104.65,104.67,104.62,104.64,8200.0,78.9257,78.9408,78.9031,78.9182,8200.0
2013-11-25 09:30:00,104.65,104.72,104.65,104.71,2800.0,78.9257,78.9785,78.9257,78.971,2800.0
2013-11-25 09:40:00,104.66,104.69,104.62,104.63,8600.0,78.9332,78.9559,78.9031,78.9106,8600.0
2013-11-25 09:50:00,104.68,104.69,104.61,104.69,2300.0,78.9483,78.9559,78.8955,78.9559,2300.0
2013-11-25 10:00:00,104.64,104.69,104.64,104.66,3800.0,78.9182,78.9559,78.9182,78.9332,3800.0
2013-11-25 10:10:00,104.66,104.69,104.66,104.69,3900.0,78.9332,78.9559,78.9332,78.9559,3900.0
2013-11-25 10:20:00,104.7,104.75,104.69,104.74,2800.0,78.9634,79.0011,78.9559,78.9936,2800.0
2013-11-25 10:30:00,104.69,104.74,104.69,104.74,900.0,78.9559,78.9936,78.9559,78.9936,900.0
2013-11-25 10:40:00,104.69,104.72,104.69,104.7,1500.0,78.9559,78.9785,78.9559,78.9634,1500.0
2013-11-25 10:50:00,104.7,104.71,104.69,104.69,4000.0,78.9634,78.971,78.9559,78.9559,4000.0
2013-11-25 11:00:00,104.69,104.69,104.68,104.69,3000.0,78.9559,78.9559,78.9483,78.9559,3000.0
2013-11-25 11:10:00,104.69,104.69,104.62,104.66,600.0,78.9559,78.9559,78.9031,78.9332,600.0
2013-11-25 11:20:00,104.64,104.68,104.61,104.68,5000.0,78.9182,78.9483,78.8955,78.9483,5000.0
2013-11-25 11:30:00,104.62,104.65,104.62,104.64,1300.0,78.9031,78.9257,78.9031,78.9182,1300.0
2013-11-25 11:40:00,104.66,104.69,104.6,104.6,5900.0,78.9332,78.9559,78.888,78.888,5900.0
2013-11-25 11:50:00,104.6,104.67,104.58,104.63,6700.0,78.888,78.9408,78.8729,78.9106,6700.0
2013-11-25 12:00:00,104.58,104.6,104.58,104.6,1000.0,78.8729,78.888,78.8729,78.888,1000.0
2013-11-25 12:10:00,104.6,104.7,104.6,104.68,2100.0,78.888,78.9634,78.888,78.9483,2100.0
2013-11-25 12:20:00,104.64,104.64,104.64,104.64,4100.0,78.9182,78.9182,78.9182,78.9182,4100.0
2013-11-25 12:30:00,104.62,104.62,104.62,104.62,500.0,78.9031,78.9031,78.9031,78.9031,500.0
2013-11-25 12:40:00,104.63,104.66,104.62,104.66,1400.0,78.9106,78.9332,78.9031,78.9332,1400.0
2013-11-25 12:50:00,104.63,104.68,104.62,104.62,3100.0,78.9106,78.9483,78.9031,78.9031,3100.0
2013-11-25 13:00:00,104.68,104.68,104.62,104.62,8600.0,78.9483,78.9483,78.9031,78.9031,8600.0
2013-11-25 13:10:00,104.65,104.65,104.62,104.64,2300.0,78.9257,78.9257,78.9031,78.9182,2300.0
2013-11-25 13:20:00,104.62,104.69,104.62,104.69,2000.0,78.9031,78.9559,78.9031,78.9559,2000.0
2013-11-25 13:30:00,104.67,104.69,104.62,104.69,1200.0,78.9408,78.9559,78.9031,78.9559,1200.0
2013-11-25 13:40:00,104.62,104.69,104.62,104.69,3800.0,78.9031,78.9559,78.9031,78.9559,3800.0
2013-11-25 13:50:00,104.65,104.67,104.65,104.66,500.0,78.9257,78.9408,78.9257,78.9332,500.0
2013-11-25 14:00:00,104.66,104.66,104.65,104.65,2400.0,78.9332,78.9332,78.9257,78.9257,2400.0
2013-11-25 14:10:00,104.66,104.73,104.66,104.72,19400.0,78.9332,78.986,78.9332,78.9785,19400.0
2013-11-25 14:20:00,104.7,104.76,104.7,104.75,3200.0,78.9634,79.0087,78.9634,79.0011,3200.0
2013-11-25 14:30:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-25 14:40:00,104.71,104.75,104.7,104.73,5500.0,78.971,79.0011,78.9634,78.986,5500.0
2013-11-25 14:50:00,104.73,104.75,104.71,104.74,12100.0,78.986,79.0011,78.971,78.9936,12100.0
2013-11-25 15:00:00,104.69,104.75,104.68,104.7,8000.0,78.9559,79.0011,78.9483,78.9634,8000.0
2013-11-25 15:10:00,104.68,104.75,104.68,104.75,17300.0,78.9483,79.0011,78.9483,79.0011,17300.0
2013-11-25 15:20:00,104.73,104.73,104.67,104.73,5100.0,78.986,78.986,78.9408,78.986,5100.0
2013-11-25 15:30:00,104.67,104.73,104.66,104.68,3800.0,78.9408,78.986,78.9332,78.9483,3800.0
2013-11-25 15:40:00,104.67,104.72,104.66,104.66,3600.0,78.9408,78.9785,78.9332,78.9332,3600.0
2013-11-25 15:50:00,104.67,104.7,104.6,104.7,10600.0,78.9408,78.9634,78.888,78.9634,10600.0
2013-11-26 09:30:00,104.7,104.85,104.67,104.8,3700.0,78.9634,79.0765,78.9408,79.0388,3700.0
2013-11-26 09:40:00,104.8,104.81,104.74,104.8,5600.0,79.0388,79.0464,78.9936,79.0388,5600.0
2013-11-26 09:50:00,104.79,104.81,104.74,104.81,1300.0,79.0313,79.0464,78.9936,79.0464,1300.0
2013-11-26 10:00:00,104.81,104.81,104.75,104.75,3500.0,79.0464,79.0464,79.0011,79.0011,3500.0
2013-11-26 10:10:00,104.81,104.85,104.8,104.85,9500.0,79.0464,79.0765,79.0388,79.0765,9500.0
2013-11-26 10:20:00,104.85,104.85,104.82,104.84,1400.0,79.0765,79.0765,79.0539,79.069,1400.0
2013-11-26 10:30:00,104.86,104.86,104.84,104.86,1900.0,79.0841,79.0841,79.069,79.0841,1900.0
2013-11-26 10:40:00,104.85,104.86,104.85,104.86,3400.0,79.0765,79.0841,79.0765,79.0841,3400.0
2013-11-26 10:50:00,104.85,104.86,104.8,104.81,4400.0,79.0765,79.0841,79.0388,79.0464,4400.0
2013-11-26 11:00:00,104.86,104.86,104.81,104.81,800.0,79.0841,79.0841,79.0464,79.0464,800.0
2013-11-26 11:10:00,104.86,104.86,104.78,104.78,2600.0,79.0841,79.0841,79.0238,79.0238,2600.0
2013-11-26 11:20:00,104.86,104.87,104.8,104.87,3700.0,79.0841,79.0916,79.0388,79.0916,3700.0
2013-11-26 11:30:00,104.82,104.87,104.77,104.84,10000.0,79.0539,79.0916,79.0162,79.069,10000.0
2013-11-26 11:40:00,104.79,104.85,104.79,104.85,600.0,79.0313,79.0765,79.0313,79.0765,600.0
2013-11-26 11:50:00,104.85,104.87,104.8,104.85,11000.0,79.0765,79.0916,79.0388,79.0765,11000.0
2013-11-26 12:00:00,104.81,104.86,104.81,104.86,1400.0,79.0464,79.0841,79.0464,79.0841,1400.0
2013-11-26 12:10:00,104.81,104.85,104.81,104.84,1700.0,79.0464,79.0765,79.0464,79.069,1700.0
2013-11-26 12:20:00,104.84,104.84,104.82,104.82,2700.0,79.069,79.069,79.0539,79.0539,2700.0
2013-11-26 12:30:00,104.82,104.82,104.8,104.8,1200.0,79.0539,79.0539,79.0388,79.0388,1200.0
2013-11-26 12:40:00,104.81,104.82,104.8,104.8,8200.0,79.0464,79.0539,79.0388,79.0388,8200.0
2013-11-26 12:50:00,104.82,104.86,104.82,104.84,2500.0,79.0539,79.0841,79.0539,79.069,2500.0
2013-11-26 13:00:00,104.86,104.86,104.8,104.83,13500.0,79.0841,79.0841,79.0388,79.0615,13500.0
2013-11-26 13:10:00,104.82,104.83,104.82,104.82,1500.0,79.0539,79.0615,79.0539,79.0539,1500.0
2013-11-26 13:20:00,104.82,104.82,104.8,104.82,900.0,79.0539,79.0539,79.0388,79.0539,900.0
2013-11-26 13:30:00,104.81,104.84,104.81,104.84,1300.0,79.0464,79.069,79.0464,79.069,1300.0
2013-11-26 13:40:00,104.8,104.83,104.8,104.8,2400.0,79.0388,79.0615,79.0388,79.0388,2400.0
2013-11-26 13:50:00,104.79,104.86,104.79,104.86,2200.0,79.0313,79.0841,79.0313,79.0841,2200.0
2013-11-26 14:00:00,104.8,104.86,104.8,104.84,1600.0,79.0388,79.0841,79.0388,79.069,1600.0
2013-11-26 14:10:00,104.8,104.84,104.79,104.79,5500.0,79.0388,79.069,79.0313,79.0313,5500.0
2013-11-26 14:20:00,104.84,104.84,104.79,104.79,3800.0,79.069,79.069,79.0313,79.0313,3800.0
2013-11-26 14:30:00,104.81,104.84,104.78,104.84,4300.0,79.0464,79.069,79.0238,79.069,4300.0
2013-11-26 14:40:00,104.84,104.85,104.79,104.85,4200.0,79.069,79.0765,79.0313,79.0765,4200.0
2013-11-26 14:50:00,104.84,104.85,104.79,104.8,3100.0,79.069,79.0765,79.0313,79.0388,3100.0
2013-11-26 15:00:00,104.82,104.82,104.82,104.82,300.0,79.0539,79.0539,79.0539,79.0539,300.0
2013-11-26 15:10:00,104.82,104.83,104.77,104.79,3400.0,79.0539,79.0615,79.0162,79.0313,3400.0
2013-11-26 15:20:00,104.81,104.82,104.75,104.75,10900.0,79.0464,79.0539,79.0011,79.0011,10900.0
2013-11-26 15:30:00,104.74,104.81,104.68,104.69,12800.0,78.9936,79.0464,78.9483,78.9559,12800.0
2013-11-26 15:40:00,104.67,104.71,104.66,104.69,7600.0,78.9408,78.971,78.9332,78.9559,7600.0
2013-11-26 15:50:00,104.68,104.81,104.68,104.74,11100.0,78.9483,79.0464,78.9483,78.9936,11100.0
2013-11-27 09:30:00,104.83,104.83,104.66,104.8,2900.0,79.0615,79.0615,78.9332,79.0388,2900.0
2013-11-27 09:40:00,104.84,104.84,104.79,104.84,16500.0,79.069,79.069,79.0313,79.069,16500.0
2013-11-27 09:50:00,104.83,104.85,104.71,104.71,18300.0,79.0615,79.0765,78.971,78.971,18300.0
2013-11-27 10:00:00,104.69,104.83,104.65,104.72,10000.0,78.9559,79.0615,78.9257,78.9785,10000.0
2013-11-27 10:10:00,104.75,104.84,104.72,104.75,3100.0,79.0011,79.069,78.9785,79.0011,3100.0
2013-11-27 10:20:00,104.82,104.84,104.79,104.84,4100.0,79.0539,79.069,79.0313,79.069,4100.0
2013-11-27 10:30:00,104.8,104.81,104.72,104.81,6100.0,79.0388,79.0464,78.9785,79.0464,6100.0
2013-11-27 10:40:00,104.81,104.81,104.73,104.73,1100.0,79.0464,79.0464,78.986,78.986,1100.0
2013-11-27 10:50:00,104.67,104.74,104.64,104.72,8200.0,78.9408,78.9936,78.9182,78.9785,8200.0
2013-11-27 11:00:00,104.72,104.74,104.61,104.64,3100.0,78.9785,78.9936,78.8955,78.9182,3100.0
2013-11-27 11:10:00,104.72,104.79,104.61,104.69,4000.0,78.9785,79.0313,78.8955,78.9559,4000.0
2013-11-27 11:20:00,104.71,104.71,104.61,104.61,1300.0,78.971,78.971,78.8955,78.8955,1300.0
2013-11-27 11:30:00,104.65,104.65,104.61,104.64,5600.0,78.9257,78.9257,78.8955,78.9182,5600.0
2013-11-27 11:40:00,104.61,104.72,104.61,104.69,13300.0,78.8955,78.9785,78.8955,78.9559,13300.0
2013-11-27 11:50:00,104.69,104.79,104.66,104.66,2300.0,78.9559,79.0313,78.9332,78.9332,2300.0
2013-11-27 12:00:00,104.66,104.7,104.66,104.7,4400.0,78.9332,78.9634,78.9332,78.9634,4400.0
2013-11-27 12:10:00,104.7,104.7,104.65,104.67,6100.0,78.9634,78.9634,78.9257,78.9408,6100.0
2013-11-27 12:20:00,104.62,104.7,104.62,104.64,9700.0,78.9031,78.9634,78.9031,78.9182,9700.0
2013-11-27 12:30:00,104.63,104.66,104.62,104.66,1900.0,78.9106,78.9332,78.9031,78.9332,1900.0
2013-11-27 12:40:00,104.69,104.7,104.64,104.7,1000.0,78.9559,78.9634,78.9182,78.9634,1000.0
2013-11-27 12:50:00,104.63,104.75,104.63,104.74,3600.0,78.9106,79.0011,78.9106,78.9936,3600.0
2013-11-27 13:00:00,104.74,104.77,104.66,104.68,2600.0,78.9936,79.0162,78.9332,78.9483,2600.0
2013-11-27 13:10:00,104.66,104.75,104.66,104.75,300.0,78.9332,79.0011,78.9332,79.0011,300.0
2013-11-27 13:20:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-27 13:30:00,104.73,104.8,104.72,104.8,1600.0,78.986,79.0388,78.9785,79.0388,1600.0
2013-11-27 13:40:00,104.77,104.8,104.74,104.75,1000.0,79.0162,79.0388,78.9936,79.0011,1000.0
2013-11-27 13:50:00,104.7,104.74,104.7,104.7,400.0,78.9634,78.9936,78.9634,78.9634,400.0
2013-11-27 14:00:00,104.77,104.84,104.77,104.83,5000.0,79.0162,79.069,79.0162,79.0615,5000.0
2013-11-27 14:10:00,104.72,104.8,104.72,104.78,2500.0,78.9785,79.0388,78.9785,79.0238,2500.0
2013-11-27 14:20:00,104.78,104.8,104.72,104.78,1900.0,79.0238,79.0388,78.9785,79.0238,1900.0
2013-11-27 14:30:00,104.74,104.74,104.74,104.74,100.0,78.9936,78.9936,78.9936,78.9936,100.0
2013-11-27 14:40:00,104.8,104.8,104.72,104.72,1200.0,79.0388,79.0388,78.9785,78.9785,1200.0
2013-11-27 14:50:00,104.73,104.8,104.7,104.74,4200.0,78.986,79.0388,78.9634,78.9936,4200.0
2013-11-27 15:00:00,104.7,104.77,104.7,104.77,200.0,78.9634,79.0162,78.9634,79.0162,200.0
2013-11-27 15:10:00,104.7,104.79,104.7,104.71,3800.0,78.9634,79.0313,78.9634,78.971,3800.0
2013-11-27 15:20:00,104.75,104.75,104.71,104.72,1200.0,79.0011,79.0011,78.971,78.9785,1200.0
2013-11-27 15:30:00,104.72,104.75,104.72,104.73,3300.0,78.9785,79.0011,78.9785,78.986,3300.0
2013-11-27 15:40:00,104.74,104.75,104.72,104.72,5000.0,78.9936,79.0011,78.9785,78.9785,5000.0
2013-11-27 15:50:00,104.72,104.76,104.71,104.76,16900.0,78.9785,79.0087,78.971,79.0087,16900.0
2013-11-29 09:30:00,104.72,104.72,104.72,104.72,1000.0,78.9785,78.9785,78.9785,78.9785,1000.0
2013-11-29 09:40:00,104.72,104.72,104.72,104.72,0.0,78.9785,78.9785,78.9785,78.9785,0.0
2013-11-29 09:50:00,104.77,104.77,104.75,104.77,4600.0,79.0162,79.0162,79.0011,79.0162,4600.0
2013-11-29 10:00:00,104.76,104.84,104.76,104.84,4700.0,79.0087,79.069,79.0087,79.069,4700.0
2013-11-29 10:10:00,104.77,104.85,104.77,104.83,7000.0,79.0162,79.0765,79.0162,79.0615,7000.0
2013-11-29 10:20:00,104.81,104.85,104.81,104.85,3700.0,79.0464,79.0765,79.0464,79.0765,3700.0
2013-11-29 10:30:00,104.85,104.85,104.8,104.8,1400.0,79.0765,79.0765,79.0388,79.0388,1400.0
2013-11-29 10:40:00,104.85,104.85,104.83,104.83,2700.0,79.0765,79.0765,79.0615,79.0615,2700.0
2013-11-29 10:50:00,104.84,104.85,104.8,104.8,1700.0,79.069,79.0765,79.0388,79.0388,1700.0
2013-11-29 11:00:00,104.83,104.85,104.81,104.81,800.0,79.0615,79.0765,79.0464,79.0464,800.0
2013-11-29 11:10:00,104.8,104.85,104.8,104.85,1400.0,79.0388,79.0765,79.0388,79.0765,1400.0
2013-11-29 11:20:00,104.83,104.83,104.83,104.83,300.0,79.0615,79.0615,79.0615,79.0615,300.0
2013-11-29 11:30:00,104.84,104.84,104.82,104.83,2700.0,79.069,79.069,79.0539,79.0615,2700.0
2013-11-29 11:40:00,104.81,104.84,104.75,104.75,4600.0,79.0464,79.069,79.0011,79.0011,4600.0
2013-11-29 11:50:00,104.79,104.82,104.77,104.77,3600.0,79.0313,79.0539,79.0162,79.0162,3600.0
2013-11-29 12:00:00,104.77,104.82,104.75,104.82,900.0,79.0162,79.0539,79.0011,79.0539,900.0
2013-11-29 12:10:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-29 12:20:00,104.8,104.81,104.76,104.81,700.0,79.0388,79.0464,79.0087,79.0464,700.0
2013-11-29 12:30:00,104.81,104.81,104.76,104.8,1700.0,79.0464,79.0464,79.0087,79.0388,1700.0
2013-11-29 12:40:00,104.77,104.8,104.77,104.8,1300.0,79.0162,79.0388,79.0162,79.0388,1300.0
2013-11-29 12:50:00,104.8,104.82,104.76,104.76,2400.0,79.0388,79.0539,79.0087,79.0087,2400.0
2013-12-02 09:30:00,104.52,104.52,104.41,104.41,6500.0,79.0329,79.0329,78.9497,78.9497,6500.0
2013-12-02 09:40:00,104.43,104.49,104.43,104.49,1600.0,78.9648,79.0102,78.9648,79.0102,1600.0
2013-12-02 09:50:00,104.45,104.47,104.45,104.47,500.0,78.9799,78.9951,78.9799,78.9951,500.0
2013-12-02 10:00:00,104.46,104.47,104.39,104.44,12500.0,78.9875,78.9951,78.9346,78.9724,12500.0
2013-12-02 10:10:00,104.48,104.48,104.37,104.37,3400.0,79.0026,79.0026,78.9194,78.9194,3400.0
2013-12-02 10:20:00,104.36,104.39,104.33,104.39,9000.0,78.9119,78.9346,78.8892,78.9346,9000.0
2013-12-02 10:30:00,104.38,104.38,104.38,104.38,700.0,78.927,78.927,78.927,78.927,700.0
2013-12-02 10:40:00,104.38,104.51,104.38,104.46,9900.0,78.927,79.0253,78.927,78.9875,9900.0
2013-12-02 10:50:00,104.42,104.46,104.37,104.41,1900.0,78.9573,78.9875,78.9194,78.9497,1900.0
2013-12-02 11:00:00,104.41,104.44,104.39,104.4,5700.0,78.9497,78.9724,78.9346,78.9421,5700.0
2013-12-02 11:10:00,104.41,104.45,104.4,104.43,7200.0,78.9497,78.9799,78.9421,78.9648,7200.0
2013-12-02 11:20:00,104.4,104.43,104.4,104.43,600.0,78.9421,78.9648,78.9421,78.9648,600.0
2013-12-02 11:30:00,104.43,104.45,104.4,104.43,3200.0,78.9648,78.9799,78.9421,78.9648,3200.0
2013-12-02 11:40:00,104.42,104.42,104.35,104.35,7800.0,78.9573,78.9573,78.9043,78.9043,7800.0
2013-12-02 11:50:00,104.37,104.42,104.35,104.4,3400.0,78.9194,78.9573,78.9043,78.9421,3400.0
2013-12-02 12:00:00,104.4,104.41,104.36,104.36,8100.0,78.9421,78.9497,78.9119,78.9119,8100.0
2013-12-02 12:10:00,104.39,104.39,104.36,104.37,6000.0,78.9346,78.9346,78.9119,78.9194,6000.0
2013-12-02 12:20:00,104.37,104.37,104.33,104.33,4900.0,78.9194,78.9194,78.8892,78.8892,4900.0
2013-12-02 12:30:00,104.35,104.35,104.33,104.33,400.0,78.9043,78.9043,78.8892,78.8892,400.0
2013-12-02 12:40:00,104.35,104.37,104.35,104.37,600.0,78.9043,78.9194,78.9043,78.9194,600.0
2013-12-02 12:50:00,104.37,104.38,104.37,104.38,200.0,78.9194,78.927,78.9194,78.927,200.0
2013-12-02 13:00:00,104.38,104.39,104.33,104.39,14300.0,78.927,78.9346,78.8892,78.9346,14300.0
2013-12-02 13:10:00,104.34,104.35,104.33,104.34,2900.0,78.8968,78.9043,78.8892,78.8968,2900.0
2013-12-02 13:20:00,104.34,104.34,104.33,104.33,2300.0,78.8968,78.8968,78.8892,78.8892,2300.0
2013-12-02 13:30:00,104.33,104.33,104.27,104.28,20400.0,78.8892,78.8892,78.8438,78.8514,20400.0
2013-12-02 13:40:00,104.28,104.29,104.27,104.27,22300.0,78.8514,78.859,78.8438,78.8438,22300.0
2013-12-02 13:50:00,104.27,104.28,104.25,104.25,17600.0,78.8438,78.8514,78.8287,78.8287,17600.0
2013-12-02 14:00:00,104.25,104.26,104.2,104.21,24400.0,78.8287,78.8363,78.7909,78.7985,24400.0
2013-12-02 14:10:00,104.21,104.33,104.19,104.3,25200.0,78.7985,78.8892,78.7833,78.8665,25200.0
2013-12-02 14:20:00,104.26,104.32,104.14,104.15,59800.0,78.8363,78.8816,78.7455,78.7531,59800.0
2013-12-02 14:30:00,104.14,104.15,104.1,104.1,57500.0,78.7455,78.7531,78.7153,78.7153,57500.0
2013-12-02 14:40:00,104.1,104.26,104.09,104.22,136100.0,78.7153,78.8363,78.7077,78.806,136100.0
2013-12-02 14:50:00,104.22,104.22,104.11,104.12,56400.0,78.806,78.806,78.7228,78.7304,56400.0
2013-12-02 15:00:00,104.18,104.18,104.09,104.11,53600.0,78.7758,78.7758,78.7077,78.7228,53600.0
2013-12-02 15:10:00,104.12,104.16,104.12,104.16,2300.0,78.7304,78.7607,78.7304,78.7607,2300.0
2013-12-02 15:20:00,104.17,104.17,104.11,104.11,17200.0,78.7682,78.7682,78.7228,78.7228,17200.0
2013-12-02 15:30:00,104.11,104.2,104.1,104.12,103100.0,78.7228,78.7909,78.7153,78.7304,103100.0
2013-12-02 15:40:00,104.16,104.25,104.13,104.13,12500.0,78.7607,78.8287,78.738,78.738,12500.0
2013-12-02 15:50:00,104.13,104.18,104.11,104.11,11700.0,78.738,78.7758,78.7228,78.7228,11700.0
2013-12-03 09:30:00,104.23,104.39,104.21,104.29,5700.0,78.8136,78.9346,78.7985,78.859,5700.0
2013-12-03 09:40:00,104.26,104.26,104.23,104.23,700.0,78.8363,78.8363,78.8136,78.8136,700.0
2013-12-03 09:50:00,104.23,104.31,104.21,104.22,3500.0,78.8136,78.8741,78.7985,78.806,3500.0
2013-12-03 10:00:00,104.25,104.31,104.21,104.29,7400.0,78.8287,78.8741,78.7985,78.859,7400.0
2013-12-03 10:10:00,104.24,104.3,104.21,104.21,5200.0,78.8211,78.8665,78.7985,78.7985,5200.0
2013-12-03 10:20:00,104.26,104.35,104.21,104.35,4300.0,78.8363,78.9043,78.7985,78.9043,4300.0
2013-12-03 10:30:00,104.33,104.33,104.19,104.3,170100.0,78.8892,78.8892,78.7833,78.8665,170100.0
2013-12-03 10:40:00,104.26,104.29,104.21,104.22,9200.0,78.8363,78.859,78.7985,78.806,9200.0
2013-12-03 10:50:00,104.28,104.28,104.27,104.27,600.0,78.8514,78.8514,78.8438,78.8438,600.0
2013-12-03 11:00:00,104.27,104.27,104.21,104.22,9700.0,78.8438,78.8438,78.7985,78.806,9700.0
2013-12-03 11:10:00,104.22,104.24,104.21,104.24,3100.0,78.806,78.8211,78.7985,78.8211,3100.0
2013-12-03 11:20:00,104.28,104.29,104.23,104.25,2800.0,78.8514,78.859,78.8136,78.8287,2800.0
2013-12-03 11:30:00,104.25,104.33,104.25,104.29,7800.0,78.8287,78.8892,78.8287,78.859,7800.0
2013-12-03 11:40:00,104.26,104.32,104.24,104.32,3700.0,78.8363,78.8816,78.8211,78.8816,3700.0
2013-12-03 11:50:00,104.23,104.31,104.23,104.31,600.0,78.8136,78.8741,78.8136,78.8741,600.0
2013-12-03 12:00:00,104.28,104.31,104.23,104.23,4500.0,78.8514,78.8741,78.8136,78.8136,4500.0
2013-12-03 12:10:00,104.29,104.29,104.24,104.29,4200.0,78.859,78.859,78.8211,78.859,4200.0
2013-12-03 12:20:00,104.28,104.3,104.23,104.23,8800.0,78.8514,78.8665,78.8136,78.8136,8800.0
2013-12-03 12:30:00,104.24,104.28,104.24,104.24,500.0,78.8211,78.8514,78.8211,78.8211,500.0
2013-12-03 12:40:00,104.28,104.32,104.28,104.29,12400.0,78.8514,78.8816,78.8514,78.859,12400.0
2013-12-03 12:50:00,104.28,104.3,104.23,104.28,57400.0,78.8514,78.8665,78.8136,78.8514,57400.0
2013-12-03 13:00:00,104.29,104.29,104.25,104.26,5200.0,78.859,78.859,78.8287,78.8363,5200.0
2013-12-03 13:10:00,104.27,104.29,104.27,104.29,2200.0,78.8438,78.859,78.8438,78.859,2200.0
2013-12-03 13:20:00,104.29,104.29,104.27,104.29,4100.0,78.859,78.859,78.8438,78.859,4100.0
2013-12-03 13:30:00,104.28,104.28,104.25,104.25,800.0,78.8514,78.8514,78.8287,78.8287,800.0
2013-12-03 13:40:00,104.28,104.29,104.25,104.28,1400.0,78.8514,78.859,78.8287,78.8514,1400.0
2013-12-03 13:50:00,104.25,104.3,104.25,104.29,5300.0,78.8287,78.8665,78.8287,78.859,5300.0
2013-12-03 14:00:00,104.29,104.29,104.25,104.29,10500.0,78.859,78.859,78.8287,78.859,10500.0
2013-12-03 14:10:00,104.25,104.29,104.25,104.28,4900.0,78.8287,78.859,78.8287,78.8514,4900.0
2013-12-03 14:20:00,104.28,104.29,104.25,104.28,7500.0,78.8514,78.859,78.8287,78.8514,7500.0
2013-12-03 14:30:00,104.29,104.29,104.23,104.24,3500.0,78.859,78.859,78.8136,78.8211,3500.0
2013-12-03 14:40:00,104.24,104.31,104.24,104.31,6300.0,78.8211,78.8741,78.8211,78.8741,6300.0
2013-12-03 14:50:00,104.31,104.33,104.25,104.31,10300.0,78.8741,78.8892,78.8287,78.8741,10300.0
2013-12-03 15:00:00,104.31,104.35,104.24,104.32,20800.0,78.8741,78.9043,78.8211,78.8816,20800.0
2013-12-03 15:10:00,104.33,104.33,104.27,104.31,8900.0,78.8892,78.8892,78.8438,78.8741,8900.0
2013-12-03 15:20:00,104.31,104.34,104.27,104.33,34600.0,78.8741,78.8968,78.8438,78.8892,34600.0
2013-12-03 15:30:00,104.33,104.34,104.32,104.34,10000.0,78.8892,78.8968,78.8816,78.8968,10000.0
2013-12-03 15:40:00,104.34,104.4,104.3,104.39,40900.0,78.8968,78.9421,78.8665,78.9346,40900.0
2013-12-03 15:50:00,104.38,104.42,104.31,104.39,23200.0,78.927,78.9573,78.8741,78.9346,23200.0
2013-12-04 09:30:00,104.25,104.3,104.11,104.13,19200.0,78.8287,78.8665,78.7228,78.738,19200.0
2013-12-04 09:40:00,104.2,104.2,104.17,104.19,800.0,78.7909,78.7909,78.7682,78.7833,800.0
2013-12-04 09:50:00,104.2,104.23,104.17,104.19,8600.0,78.7909,78.8136,78.7682,78.7833,8600.0
2013-12-04 10:00:00,104.2,104.21,104.17,104.19,5200.0,78.7909,78.7985,78.7682,78.7833,5200.0
2013-12-04 10:10:00,104.24,104.24,104.18,104.22,7500.0,78.8211,78.8211,78.7758,78.806,7500.0
2013-12-04 10:20:00,104.18,104.23,104.15,104.15,10300.0,78.7758,78.8136,78.7531,78.7531,10300.0
2013-12-04 10:30:00,104.15,104.18,104.12,104.14,3700.0,78.7531,78.7758,78.7304,78.7455,3700.0
2013-12-04 10:40:00,104.14,104.2,104.04,104.08,17000.0,78.7455,78.7909,78.6699,78.7002,17000.0
2013-12-04 10:50:00,104.14,104.14,104.02,104.02,2500.0,78.7455,78.7455,78.6548,78.6548,2500.0
2013-12-04 11:00:00,104.0,104.05,104.0,104.05,400.0,78.6397,78.6775,78.6397,78.6775,400.0
2013-12-04 11:10:00,104.09,104.09,104.05,104.06,2000.0,78.7077,78.7077,78.6775,78.685,2000.0
2013-12-04 11:20:00,104.06,104.06,104.05,104.05,2400.0,78.685,78.685,78.6775,78.6775,2400.0
2013-12-04 11:30:00,104.03,104.03,104.0,104.0,2000.0,78.6624,78.6624,78.6397,78.6397,2000.0
2013-12-04 11:40:00,104.07,104.07,104.0,104.0,400.0,78.6926,78.6926,78.6397,78.6397,400.0
2013-12-04 11:50:00,104.05,104.06,104.01,104.03,4500.0,78.6775,78.685,78.6472,78.6624,4500.0
2013-12-04 12:00:00,104.01,104.03,104.01,104.01,5300.0,78.6472,78.6624,78.6472,78.6472,5300.0
2013-12-04 12:10:00,104.04,104.06,104.01,104.05,12100.0,78.6699,78.685,78.6472,78.6775,12100.0
2013-12-04 12:20:00,104.06,104.06,104.04,104.05,1700.0,78.685,78.685,78.6699,78.6775,1700.0
2013-12-04 12:30:00,104.06,104.06,104.01,104.04,2800.0,78.685,78.685,78.6472,78.6699,2800.0
2013-12-04 12:40:00,104.01,104.01,104.01,104.01,100.0,78.6472,78.6472,78.6472,78.6472,100.0
2013-12-04 12:50:00,104.04,104.04,104.01,104.03,15800.0,78.6699,78.6699,78.6472,78.6624,15800.0
2013-12-04 13:00:00,104.05,104.05,104.0,104.03,4000.0,78.6775,78.6775,78.6397,78.6624,4000.0
2013-12-04 13:10:00,104.0,104.03,103.98,104.0,3300.0,78.6397,78.6624,78.6245,78.6397,3300.0
2013-12-04 13:20:00,104.03,104.06,103.98,103.99,7300.0,78.6624,78.685,78.6245,78.6321,7300.0
2013-12-04 13:30:00,104.05,104.09,104.05,104.06,2200.0,78.6775,78.7077,78.6775,78.685,2200.0
2013-12-04 13:40:00,104.05,104.09,104.04,104.09,6300.0,78.6775,78.7077,78.6699,78.7077,6300.0
2013-12-04 13:50:00,104.1,104.1,104.05,104.07,3200.0,78.7153,78.7153,78.6775,78.6926,3200.0
2013-12-04 14:00:00,104.07,104.07,103.98,103.99,15700.0,78.6926,78.6926,78.6245,78.6321,15700.0
2013-12-04 14:10:00,104.09,104.09,103.98,104.07,3300.0,78.7077,78.7077,78.6245,78.6926,3300.0
2013-12-04 14:20:00,104.07,104.1,104.01,104.1,6300.0,78.6926,78.7153,78.6472,78.7153,6300.0
2013-12-04 14:30:00,104.0,104.0,104.0,104.0,2400.0,78.6397,78.6397,78.6397,78.6397,2400.0
2013-12-04 14:40:00,104.02,104.07,103.99,104.01,3500.0,78.6548,78.6926,78.6321,78.6472,3500.0
2013-12-04 14:50:00,104.01,104.03,103.99,104.03,5900.0,78.6472,78.6624,78.6321,78.6624,5900.0
2013-12-04 15:00:00,104.01,104.09,104.01,104.05,8700.0,78.6472,78.7077,78.6472,78.6775,8700.0
2013-12-04 15:10:00,104.02,104.03,103.96,104.03,18700.0,78.6548,78.6624,78.6094,78.6624,18700.0
2013-12-04 15:20:00,104.05,104.05,104.04,104.04,1500.0,78.6775,78.6775,78.6699,78.6699,1500.0
2013-12-04 15:30:00,104.05,104.05,104.0,104.03,1400.0,78.6775,78.6775,78.6397,78.6624,1400.0
2013-12-04 15:40:00,104.05,104.1,104.0,104.03,7500.0,78.6775,78.7153,78.6397,78.6624,7500.0
2013-12-04 15:50:00,104.03,104.04,103.98,103.99,20000.0,78.6624,78.6699,78.6245,78.6321,20000.0
2013-12-05 09:30:00,103.96,104.08,103.95,104.08,14600.0,78.6094,78.7002,78.6019,78.7002,14600.0
2013-12-05 09:40:00,104.07,104.1,104.03,104.03,7600.0,78.6926,78.7153,78.6624,78.6624,7600.0
2013-12-05 09:50:00,104.03,104.08,104.01,104.03,5500.0,78.6624,78.7002,78.6472,78.6624,5500.0
2013-12-05 10:00:00,104.02,104.09,104.01,104.02,5000.0,78.6548,78.7077,78.6472,78.6548,5000.0
2013-12-05 10:10:00,104.04,104.09,103.99,104.01,5800.0,78.6699,78.7077,78.6321,78.6472,5800.0
2013-12-05 10:20:00,104.0,104.09,103.99,103.99,4400.0,78.6397,78.7077,78.6321,78.6321,4400.0
2013-12-05 10:30:00,104.03,104.07,103.99,104.07,2100.0,78.6624,78.6926,78.6321,78.6926,2100.0
2013-12-05 10:40:00,103.99,104.06,103.99,104.06,4700.0,78.6321,78.685,78.6321,78.685,4700.0
2013-12-05 10:50:00,104.04,104.05,104.02,104.02,800.0,78.6699,78.6775,78.6548,78.6548,800.0
2013-12-05 11:00:00,104.0,104.06,104.0,104.06,1100.0,78.6397,78.685,78.6397,78.685,1100.0
2013-12-05 11:10:00,104.01,104.06,104.0,104.06,1500.0,78.6472,78.685,78.6397,78.685,1500.0
2013-12-05 11:20:00,104.02,104.02,104.0,104.01,1600.0,78.6548,78.6548,78.6397,78.6472,1600.0
2013-12-05 11:30:00,104.02,104.07,104.02,104.02,10400.0,78.6548,78.6926,78.6548,78.6548,10400.0
2013-12-05 11:40:00,104.08,104.08,104.01,104.04,1200.0,78.7002,78.7002,78.6472,78.6699,1200.0
2013-12-05 11:50:00,104.03,104.04,103.98,103.98,13100.0,78.6624,78.6699,78.6245,78.6245,13100.0
2013-12-05 12:00:00,103.99,104.03,103.99,104.0,2600.0,78.6321,78.6624,78.6321,78.6397,2600.0
2013-12-05 12:10:00,104.02,104.03,103.98,103.98,2600.0,78.6548,78.6624,78.6245,78.6245,2600.0
2013-12-05 12:20:00,104.03,104.03,104.03,104.03,100.0,78.6624,78.6624,78.6624,78.6624,100.0
2013-12-05 12:30:00,104.03,104.03,104.03,104.03,500.0,78.6624,78.6624,78.6624,78.6624,500.0
2013-12-05 12:40:00,104.03,104.04,104.02,104.04,8600.0,78.6624,78.6699,78.6548,78.6699,8600.0
2013-12-05 12:50:00,104.03,104.04,104.03,104.03,1800.0,78.6624,78.6699,78.6624,78.6624,1800.0
2013-12-05 13:00:00,104.06,104.06,104.04,104.06,5900.0,78.685,78.685,78.6699,78.685,5900.0
2013-12-05 13:10:00,104.04,104.08,104.02,104.02,20500.0,78.6699,78.7002,78.6548,78.6548,20500.0
2013-12-05 13:20:00,104.07,104.07,104.02,104.03,900.0,78.6926,78.6926,78.6548,78.6624,900.0
2013-12-05 13:30:00,104.06,104.07,104.02,104.02,4200.0,78.685,78.6926,78.6548,78.6548,4200.0
2013-12-05 13:40:00,104.02,104.02,104.02,104.02,3100.0,78.6548,78.6548,78.6548,78.6548,3100.0
2013-12-05 13:50:00,104.03,104.04,104.02,104.02,4300.0,78.6624,78.6699,78.6548,78.6548,4300.0
2013-12-05 14:00:00,104.03,104.03,104.02,104.03,600.0,78.6624,78.6624,78.6548,78.6624,600.0
2013-12-05 14:10:00,104.02,104.03,104.02,104.02,4000.0,78.6548,78.6624,78.6548,78.6548,4000.0
2013-12-05 14:20:00,104.02,104.03,104.02,104.02,10200.0,78.6548,78.6624,78.6548,78.6548,10200.0
2013-12-05 14:30:00,104.02,104.08,104.02,104.03,31500.0,78.6548,78.7002,78.6548,78.6624,31500.0
2013-12-05 14:40:00,104.07,104.07,104.02,104.02,2700.0,78.6926,78.6926,78.6548,78.6548,2700.0
2013-12-05 14:50:00,104.02,104.02,103.93,103.94,12000.0,78.6548,78.6548,78.5867,78.5943,12000.0
2013-12-05 15:00:00,103.93,104.02,103.92,103.94,10000.0,78.5867,78.6548,78.5792,78.5943,10000.0
2013-12-05 15:10:00,103.94,103.94,103.88,103.91,5100.0,78.5943,78.5943,78.5489,78.5716,5100.0
2013-12-05 15:20:00,103.89,103.96,103.89,103.95,3400.0,78.5565,78.6094,78.5565,78.6019,3400.0
2013-12-05 15:30:00,103.9,103.9,103.89,103.9,5700.0,78.5641,78.5641,78.5565,78.5641,5700.0
2013-12-05 15:40:00,103.9,103.93,103.89,103.93,6500.0,78.5641,78.5867,78.5565,78.5867,6500.0
2013-12-05 15:50:00,103.93,103.93,103.9,103.93,8300.0,78.5867,78.5867,78.5641,78.5867,8300.0
2013-12-06 09:30:00,103.94,104.04,103.94,104.0,6100.0,78.5943,78.6699,78.5943,78.6397,6100.0
2013-12-06 09:40:00,103.99,104.1,103.98,104.02,5700.0,78.6321,78.7153,78.6245,78.6548,5700.0
2013-12-06 09:50:00,104.06,104.09,104.05,104.05,2900.0,78.685,78.7077,78.6775,78.6775,2900.0
2013-12-06 10:00:00,104.04,104.09,104.0,104.09,10700.0,78.6699,78.7077,78.6397,78.7077,10700.0
2013-12-06 10:10:00,104.02,104.09,104.0,104.05,4300.0,78.6548,78.7077,78.6397,78.6775,4300.0
2013-12-06 10:20:00,104.04,104.06,104.01,104.01,1400.0,78.6699,78.685,78.6472,78.6472,1400.0
2013-12-06 10:30:00,104.03,104.08,104.01,104.08,9500.0,78.6624,78.7002,78.6472,78.7002,9500.0
2013-12-06 10:40:00,104.08,104.08,104.03,104.05,1700.0,78.7002,78.7002,78.6624,78.6775,1700.0
2013-12-06 10:50:00,104.05,104.07,104.03,104.07,3600.0,78.6775,78.6926,78.6624,78.6926,3600.0
2013-12-06 11:00:00,104.02,104.07,104.0,104.01,2800.0,78.6548,78.6926,78.6397,78.6472,2800.0
2013-12-06 11:10:00,104.06,104.06,104.01,104.06,700.0,78.685,78.685,78.6472,78.685,700.0
2013-12-06 11:20:00,104.06,104.07,104.01,104.07,4200.0,78.685,78.6926,78.6472,78.6926,4200.0
2013-12-06 11:30:00,104.07,104.07,104.02,104.02,2000.0,78.6926,78.6926,78.6548,78.6548,2000.0
2013-12-06 11:40:00,104.07,104.07,104.0,104.05,6300.0,78.6926,78.6926,78.6397,78.6775,6300.0
2013-12-06 11:50:00,104.0,104.05,104.0,104.01,1100.0,78.6397,78.6775,78.6397,78.6472,1100.0
2013-12-06 12:00:00,104.0,104.01,104.0,104.01,2400.0,78.6397,78.6472,78.6397,78.6472,2400.0
2013-12-06 12:10:00,104.0,104.04,104.0,104.03,1000.0,78.6397,78.6699,78.6397,78.6624,1000.0
2013-12-06 12:20:00,104.0,104.05,104.0,104.0,900.0,78.6397,78.6775,78.6397,78.6397,900.0
2013-12-06 12:30:00,104.04,104.04,104.02,104.02,5300.0,78.6699,78.6699,78.6548,78.6548,5300.0
2013-12-06 12:40:00,104.02,104.02,104.01,104.01,3400.0,78.6548,78.6548,78.6472,78.6472,3400.0
2013-12-06 12:50:00,104.01,104.01,103.95,103.95,1900.0,78.6472,78.6472,78.6019,78.6019,1900.0
2013-12-06 13:00:00,103.98,104.02,103.98,104.0,3000.0,78.6245,78.6548,78.6245,78.6397,3000.0
2013-12-06 13:10:00,104.0,104.0,103.95,103.99,2000.0,78.6397,78.6397,78.6019,78.6321,2000.0
2013-12-06 13:20:00,103.97,104.0,103.96,104.0,3400.0,78.617,78.6397,78.6094,78.6397,3400.0
2013-12-06 13:30:00,104.0,104.01,103.95,103.95,3800.0,78.6397,78.6472,78.6019,78.6019,3800.0
2013-12-06 13:40:00,103.97,104.01,103.96,104.0,900.0,78.617,78.6472,78.6094,78.6397,900.0
2013-12-06 13:50:00,103.97,104.05,103.97,104.02,3700.0,78.617,78.6775,78.617,78.6548,3700.0
2013-12-06 14:00:00,104.0,104.06,103.96,104.01,5600.0,78.6397,78.685,78.6094,78.6472,5600.0
2013-12-06 14:10:00,104.0,104.06,103.97,104.06,3600.0,78.6397,78.685,78.617,78.685,3600.0
2013-12-06 14:20:00,104.03,104.03,103.96,103.96,1900.0,78.6624,78.6624,78.6094,78.6094,1900.0
2013-12-06 14:30:00,104.01,104.01,103.96,104.01,5700.0,78.6472,78.6472,78.6094,78.6472,5700.0
2013-12-06 14:40:00,104.01,104.01,103.97,104.01,1100.0,78.6472,78.6472,78.617,78.6472,1100.0
2013-12-06 14:50:00,103.97,104.01,103.95,103.99,5300.0,78.617,78.6472,78.6019,78.6321,5300.0
2013-12-06 15:00:00,103.99,104.03,103.99,104.02,7300.0,78.6321,78.6624,78.6321,78.6548,7300.0
2013-12-06 15:10:00,104.03,104.03,103.97,103.99,9900.0,78.6624,78.6624,78.617,78.6321,9900.0
2013-12-06 15:20:00,103.96,103.99,103.96,103.96,2100.0,78.6094,78.6321,78.6094,78.6094,2100.0
2013-12-06 15:30:00,103.99,103.99,103.94,103.98,11900.0,78.6321,78.6321,78.5943,78.6245,11900.0
2013-12-06 15:40:00,103.99,104.06,103.99,104.02,3000.0,78.6321,78.685,78.6321,78.6548,3000.0
2013-12-06 15:50:00,104.02,104.06,104.0,104.0,9700.0,78.6548,78.685,78.6397,78.6397,9700.0
2013-12-09 09:30:00,104.0,104.09,103.97,103.97,21900.0,78.6397,78.7077,78.617,78.617,21900.0
2013-12-09 09:40:00,103.97,104.04,103.92,103.93,9600.0,78.617,78.6699,78.5792,78.5867,9600.0
2013-12-09 09:50:00,104.01,104.03,103.93,103.93,2700.0,78.6472,78.6624,78.5867,78.5867,2700.0
2013-12-09 10:00:00,104.02,104.04,103.93,103.93,5700.0,78.6548,78.6699,78.5867,78.5867,5700.0
2013-12-09 10:10:00,103.94,104.03,103.93,103.95,2200.0,78.5943,78.6624,78.5867,78.6019,2200.0
2013-12-09 10:20:00,103.96,104.04,103.95,103.98,9800.0,78.6094,78.6699,78.6019,78.6245,9800.0
2013-12-09 10:30:00,103.95,104.02,103.93,103.94,18000.0,78.6019,78.6548,78.5867,78.5943,18000.0
2013-12-09 10:40:00,103.93,104.02,103.93,103.96,600.0,78.5867,78.6548,78.5867,78.6094,600.0
2013-12-09 10:50:00,103.94,103.97,103.93,103.93,1300.0,78.5943,78.617,78.5867,78.5867,1300.0
2013-12-09 11:00:00,103.96,103.99,103.93,103.99,9200.0,78.6094,78.6321,78.5867,78.6321,9200.0
2013-12-09 11:10:00,103.95,103.99,103.93,103.94,5900.0,78.6019,78.6321,78.5867,78.5943,5900.0
2013-12-09 11:20:00,103.99,103.99,103.94,103.94,2800.0,78.6321,78.6321,78.5943,78.5943,2800.0
2013-12-09 11:30:00,103.95,103.99,103.94,103.96,2000.0,78.6019,78.6321,78.5943,78.6094,2000.0
2013-12-09 11:40:00,103.98,103.99,103.95,103.95,2100.0,78.6245,78.6321,78.6019,78.6019,2100.0
2013-12-09 11:50:00,103.95,103.98,103.94,103.98,4600.0,78.6019,78.6245,78.5943,78.6245,4600.0
2013-12-09 12:00:00,103.98,103.99,103.94,103.94,2500.0,78.6245,78.6321,78.5943,78.5943,2500.0
2013-12-09 12:10:00,103.95,103.99,103.94,103.98,3300.0,78.6019,78.6321,78.5943,78.6245,3300.0
2013-12-09 12:20:00,103.94,103.98,103.94,103.98,1800.0,78.5943,78.6245,78.5943,78.6245,1800.0
2013-12-09 12:30:00,103.97,103.97,103.94,103.94,1300.0,78.617,78.617,78.5943,78.5943,1300.0
2013-12-09 12:40:00,103.98,103.98,103.94,103.95,4000.0,78.6245,78.6245,78.5943,78.6019,4000.0
2013-12-09 12:50:00,103.98,103.99,103.94,103.99,4400.0,78.6245,78.6321,78.5943,78.6321,4400.0
2013-12-09 13:00:00,103.99,104.04,103.94,104.02,43100.0,78.6321,78.6699,78.5943,78.6548,43100.0
2013-12-09 13:10:00,104.02,104.04,103.99,104.0,10500.0,78.6548,78.6699,78.6321,78.6397,10500.0
2013-12-09 13:20:00,103.99,104.02,103.99,103.99,1700.0,78.6321,78.6548,78.6321,78.6321,1700.0
2013-12-09 13:30:00,103.99,104.02,103.99,103.99,5100.0,78.6321,78.6548,78.6321,78.6321,5100.0
2013-12-09 13:40:00,104.02,104.03,103.99,104.03,3900.0,78.6548,78.6624,78.6321,78.6624,3900.0
2013-12-09 13:50:00,104.03,104.03,103.95,104.0,5200.0,78.6624,78.6624,78.6019,78.6397,5200.0
2013-12-09 14:00:00,103.96,104.03,103.95,104.03,6600.0,78.6094,78.6624,78.6019,78.6624,6600.0
2013-12-09 14:10:00,103.95,104.02,103.95,103.95,6800.0,78.6019,78.6548,78.6019,78.6019,6800.0
2013-12-09 14:20:00,103.95,104.02,103.95,103.99,6300.0,78.6019,78.6548,78.6019,78.6321,6300.0
2013-12-09 14:30:00,103.96,104.01,103.95,103.96,2600.0,78.6094,78.6472,78.6019,78.6094,2600.0
2013-12-09 14:40:00,103.95,104.0,103.95,103.99,5800.0,78.6019,78.6397,78.6019,78.6321,5800.0
2013-12-09 14:50:00,103.99,103.99,103.94,103.94,6300.0,78.6321,78.6321,78.5943,78.5943,6300.0
2013-12-09 15:00:00,103.94,103.97,103.94,103.94,13300.0,78.5943,78.617,78.5943,78.5943,13300.0
2013-12-09 15:10:00,103.94,103.97,103.94,103.94,1200.0,78.5943,78.617,78.5943,78.5943,1200.0
2013-12-09 15:20:00,103.94,103.98,103.94,103.94,11500.0,78.5943,78.6245,78.5943,78.5943,11500.0
2013-12-09 15:30:00,103.95,103.98,103.94,103.96,6400.0,78.6019,78.6245,78.5943,78.6094,6400.0
2013-12-09 15:40:00,103.96,103.98,103.94,103.98,9900.0,78.6094,78.6245,78.5943,78.6245,9900.0
2013-12-09 15:50:00,103.98,103.98,103.95,103.96,10200.0,78.6245,78.6245,78.6019,78.6094,10200.0
2013-12-10 09:30:00,104.12,104.2,103.86,104.17,12000.0,78.7304,78.7909,78.5338,78.7682,12000.0
2013-12-10 09:40:00,104.12,104.18,104.12,104.13,7900.0,78.7304,78.7758,78.7304,78.738,7900.0
2013-12-10 09:50:00,104.13,104.18,104.12,104.13,4000.0,78.738,78.7758,78.7304,78.738,4000.0
2013-12-10 10:00:00,104.14,104.19,104.13,104.17,3900.0,78.7455,78.7833,78.738,78.7682,3900.0
2013-12-10 10:10:00,104.19,104.19,104.13,104.14,4400.0,78.7833,78.7833,78.738,78.7455,4400.0
2013-12-10 10:20:00,104.18,104.18,104.14,104.18,2900.0,78.7758,78.7758,78.7455,78.7758,2900.0
2013-12-10 10:30:00,104.18,104.18,104.13,104.13,4900.0,78.7758,78.7758,78.738,78.738,4900.0
2013-12-10 10:40:00,104.13,104.18,104.13,104.13,2400.0,78.738,78.7758,78.738,78.738,2400.0
2013-12-10 10:50:00,104.13,104.15,104.11,104.14,1600.0,78.738,78.7531,78.7228,78.7455,1600.0
2013-12-10 11:00:00,104.14,104.15,104.11,104.12,2400.0,78.7455,78.7531,78.7228,78.7304,2400.0
2013-12-10 11:10:00,104.15,104.15,104.1,104.11,4400.0,78.7531,78.7531,78.7153,78.7228,4400.0
2013-12-10 11:20:00,104.11,104.11,104.1,104.1,1500.0,78.7228,78.7228,78.7153,78.7153,1500.0
2013-12-10 11:30:00,104.11,104.11,104.1,104.1,11800.0,78.7228,78.7228,78.7153,78.7153,11800.0
2013-12-10 11:40:00,104.11,104.11,104.1,104.1,11400.0,78.7228,78.7228,78.7153,78.7153,11400.0
2013-12-10 11:50:00,104.11,104.15,104.11,104.13,9500.0,78.7228,78.7531,78.7228,78.738,9500.0
2013-12-10 12:00:00,104.13,104.16,104.12,104.12,3000.0,78.738,78.7607,78.7304,78.7304,3000.0
2013-12-10 12:10:00,104.12,104.15,104.12,104.15,1800.0,78.7304,78.7531,78.7304,78.7531,1800.0
2013-12-10 12:20:00,104.16,104.17,104.12,104.12,12200.0,78.7607,78.7682,78.7304,78.7304,12200.0
2013-12-10 12:30:00,104.17,104.18,104.12,104.12,4800.0,78.7682,78.7758,78.7304,78.7304,4800.0
2013-12-10 12:40:00,104.12,104.16,104.12,104.13,2500.0,78.7304,78.7607,78.7304,78.738,2500.0
2013-12-10 12:50:00,104.12,104.17,104.12,104.16,6600.0,78.7304,78.7682,78.7304,78.7607,6600.0
2013-12-10 13:00:00,104.12,104.19,104.12,104.15,12900.0,78.7304,78.7833,78.7304,78.7531,12900.0
2013-12-10 13:10:00,104.12,104.18,104.12,104.17,4600.0,78.7304,78.7758,78.7304,78.7682,4600.0
2013-12-10 13:20:00,104.12,104.25,104.12,104.2,114700.0,78.7304,78.8287,78.7304,78.7909,114700.0
2013-12-10 13:30:00,104.21,104.24,104.16,104.24,7300.0,78.7985,78.8211,78.7607,78.8211,7300.0
2013-12-10 13:40:00,104.24,104.25,104.2,104.25,12600.0,78.8211,78.8287,78.7909,78.8287,12600.0
2013-12-10 13:50:00,104.23,104.25,104.22,104.22,5300.0,78.8136,78.8287,78.806,78.806,5300.0
2013-12-10 14:00:00,104.22,104.25,104.22,104.23,5100.0,78.806,78.8287,78.806,78.8136,5100.0
2013-12-10 14:10:00,104.22,104.28,104.21,104.24,10200.0,78.806,78.8514,78.7985,78.8211,10200.0
2013-12-10 14:20:00,104.28,104.28,104.23,104.26,5700.0,78.8514,78.8514,78.8136,78.8363,5700.0
2013-12-10 14:30:00,104.27,104.27,104.25,104.25,9800.0,78.8438,78.8438,78.8287,78.8287,9800.0
2013-12-10 14:40:00,104.25,104.25,104.22,104.25,5000.0,78.8287,78.8287,78.806,78.8287,5000.0
2013-12-10 14:50:00,104.22,104.25,104.2,104.25,6600.0,78.806,78.8287,78.7909,78.8287,6600.0
2013-12-10 15:00:00,104.24,104.25,104.2,104.25,11200.0,78.8211,78.8287,78.7909,78.8287,11200.0
2013-12-10 15:10:00,104.25,104.26,104.22,104.25,12100.0,78.8287,78.8363,78.806,78.8287,12100.0
2013-12-10 15:20:00,104.23,104.25,104.22,104.23,9500.0,78.8136,78.8287,78.806,78.8136,9500.0
2013-12-10 15:30:00,104.23,104.25,104.22,104.22,5600.0,78.8136,78.8287,78.806,78.806,5600.0
2013-12-10 15:40:00,104.24,104.25,104.23,104.25,9800.0,78.8211,78.8287,78.8136,78.8287,9800.0
2013-12-10 15:50:00,104.25,104.27,104.23,104.26,18300.0,78.8287,78.8438,78.8136,78.8363,18300.0
2013-12-11 09:30:00,104.18,104.27,104.17,104.23,10500.0,78.7758,78.8438,78.7682,78.8136,10500.0
2013-12-11 09:40:00,104.22,104.26,104.17,104.26,9700.0,78.806,78.8363,78.7682,78.8363,9700.0
2013-12-11 09:50:00,104.19,104.26,104.19,104.21,2100.0,78.7833,78.8363,78.7833,78.7985,2100.0
2013-12-11 10:00:00,104.18,104.19,104.16,104.17,4400.0,78.7758,78.7833,78.7607,78.7682,4400.0
2013-12-11 10:10:00,104.18,104.18,104.16,104.17,2300.0,78.7758,78.7758,78.7607,78.7682,2300.0
2013-12-11 10:20:00,104.18,104.18,104.15,104.15,5600.0,78.7758,78.7758,78.7531,78.7531,5600.0
2013-12-11 10:30:00,104.16,104.21,104.15,104.17,5100.0,78.7607,78.7985,78.7531,78.7682,5100.0
2013-12-11 10:40:00,104.17,104.18,104.12,104.15,8600.0,78.7682,78.7758,78.7304,78.7531,8600.0
2013-12-11 10:50:00,104.15,104.17,104.14,104.15,6400.0,78.7531,78.7682,78.7455,78.7531,6400.0
2013-12-11 11:00:00,104.15,104.18,104.14,104.14,4400.0,78.7531,78.7758,78.7455,78.7455,4400.0
2013-12-11 11:10:00,104.15,104.28,104.14,104.27,13800.0,78.7531,78.8514,78.7455,78.8438,13800.0
2013-12-11 11:20:00,104.25,104.27,104.21,104.24,16100.0,78.8287,78.8438,78.7985,78.8211,16100.0
2013-12-11 11:30:00,104.27,104.28,104.23,104.27,6100.0,78.8438,78.8514,78.8136,78.8438,6100.0
2013-12-11 11:40:00,104.27,104.27,104.2,104.27,1100.0,78.8438,78.8438,78.7909,78.8438,1100.0
2013-12-11 11:50:00,104.2,104.27,104.2,104.27,2500.0,78.7909,78.8438,78.7909,78.8438,2500.0
2013-12-11 12:00:00,104.26,104.28,104.25,104.28,600.0,78.8363,78.8514,78.8287,78.8514,600.0
2013-12-11 12:10:00,104.28,104.28,104.25,104.26,4700.0,78.8514,78.8514,78.8287,78.8363,4700.0
2013-12-11 12:20:00,104.25,104.25,104.2,104.2,4000.0,78.8287,78.8287,78.7909,78.7909,4000.0
2013-12-11 12:30:00,104.25,104.25,104.2,104.25,2100.0,78.8287,78.8287,78.7909,78.8287,2100.0
2013-12-11 12:40:00,104.2,104.25,104.2,104.2,500.0,78.7909,78.8287,78.7909,78.7909,500.0
2013-12-11 12:50:00,104.2,104.3,104.2,104.28,21200.0,78.7909,78.8665,78.7909,78.8514,21200.0
2013-12-11 13:00:00,104.29,104.29,104.17,104.28,17600.0,78.859,78.859,78.7682,78.8514,17600.0
2013-12-11 13:10:00,104.28,104.29,104.2,104.22,2600.0,78.8514,78.859,78.7909,78.806,2600.0
2013-12-11 13:20:00,104.28,104.28,104.19,104.28,7200.0,78.8514,78.8514,78.7833,78.8514,7200.0
2013-12-11 13:30:00,104.19,104.27,104.15,104.19,12000.0,78.7833,78.8438,78.7531,78.7833,12000.0
2013-12-11 13:40:00,104.26,104.27,104.15,104.15,6900.0,78.8363,78.8438,78.7531,78.7531,6900.0
2013-12-11 13:50:00,104.15,104.24,104.15,104.18,5000.0,78.7531,78.8211,78.7531,78.7758,5000.0
2013-12-11 14:00:00,104.18,104.2,104.13,104.15,6800.0,78.7758,78.7909,78.738,78.7531,6800.0
2013-12-11 14:10:00,104.13,104.2,104.09,104.16,6900.0,78.738,78.7909,78.7077,78.7607,6900.0
2013-12-11 14:20:00,104.19,104.2,104.13,104.13,11400.0,78.7833,78.7909,78.738,78.738,11400.0
2013-12-11 14:30:00,104.13,104.19,104.12,104.12,8800.0,78.738,78.7833,78.7304,78.7304,8800.0
2013-12-11 14:40:00,104.19,104.19,104.12,104.19,2300.0,78.7833,78.7833,78.7304,78.7833,2300.0
2013-12-11 14:50:00,104.19,104.22,104.18,104.21,5700.0,78.7833,78.806,78.7758,78.7985,5700.0
2013-12-11 15:00:00,104.23,104.25,104.16,104.17,6200.0,78.8136,78.8287,78.7607,78.7682,6200.0
2013-12-11 15:10:00,104.18,104.25,104.14,104.14,6900.0,78.7758,78.8287,78.7455,78.7455,6900.0
2013-12-11 15:20:00,104.24,104.25,104.14,104.19,7600.0,78.8211,78.8287,78.7455,78.7833,7600.0
2013-12-11 15:30:00,104.14,104.24,104.14,104.24,900.0,78.7455,78.8211,78.7455,78.8211,900.0
2013-12-11 15:40:00,104.14,104.2,104.14,104.15,2900.0,78.7455,78.7909,78.7455,78.7531,2900.0
2013-12-11 15:50:00,104.2,104.21,104.14,104.2,4700.0,78.7909,78.7985,78.7455,78.7909,4700.0
2013-12-12 09:30:00,104.23,104.27,104.17,104.27,6300.0,78.8136,78.8438,78.7682,78.8438,6300.0
2013-12-12 09:40:00,104.19,104.26,104.19,104.22,1100.0,78.7833,78.8363,78.7833,78.806,1100.0
2013-12-12 09:50:00,104.26,104.26,104.21,104.21,1100.0,78.8363,78.8363,78.7985,78.7985,1100.0
2013-12-12 10:00:00,104.23,104.23,104.15,104.23,1500.0,78.8136,78.8136,78.7531,78.8136,1500.0
2013-12-12 10:10:00,104.23,104.26,104.18,104.26,2000.0,78.8136,78.8363,78.7758,78.8363,2000.0
2013-12-12 10:20:00,104.18,104.25,104.18,104.18,1700.0,78.7758,78.8287,78.7758,78.7758,1700.0
2013-12-12 10:30:00,104.2,104.24,104.18,104.24,3300.0,78.7909,78.8211,78.7758,78.8211,3300.0
2013-12-12 10:40:00,104.18,104.25,104.18,104.23,6300.0,78.7758,78.8287,78.7758,78.8136,6300.0
2013-12-12 10:50:00,104.23,104.23,104.18,104.19,3200.0,78.8136,78.8136,78.7758,78.7833,3200.0
2013-12-12 11:00:00,104.18,104.2,104.18,104.2,20100.0,78.7758,78.7909,78.7758,78.7909,20100.0
2013-12-12 11:10:00,104.2,104.26,104.18,104.25,19200.0,78.7909,78.8363,78.7758,78.8287,19200.0
2013-12-12 11:20:00,104.17,104.25,104.17,104.23,10700.0,78.7682,78.8287,78.7682,78.8136,10700.0
2013-12-12 11:30:00,104.24,104.25,104.17,104.2,5600.0,78.8211,78.8287,78.7682,78.7909,5600.0
2013-12-12 11:40:00,104.2,104.26,104.2,104.26,900.0,78.7909,78.8363,78.7909,78.8363,900.0
2013-12-12 11:50:00,104.2,104.26,104.2,104.26,200.0,78.7909,78.8363,78.7909,78.8363,200.0
2013-12-12 12:00:00,104.2,104.25,104.2,104.24,3800.0,78.7909,78.8287,78.7909,78.8211,3800.0
2013-12-12 12:10:00,104.23,104.25,104.2,104.22,5300.0,78.8136,78.8287,78.7909,78.806,5300.0
2013-12-12 12:20:00,104.25,104.27,104.19,104.19,7900.0,78.8287,78.8438,78.7833,78.7833,7900.0
2013-12-12 12:30:00,104.18,104.28,104.18,104.23,26400.0,78.7758,78.8514,78.7758,78.8136,26400.0
2013-12-12 12:40:00,104.2,104.27,104.19,104.23,2600.0,78.7909,78.8438,78.7833,78.8136,2600.0
2013-12-12 12:50:00,104.26,104.26,104.21,104.24,1000.0,78.8363,78.8363,78.7985,78.8211,1000.0
2013-12-12 13:00:00,104.23,104.26,104.21,104.26,18500.0,78.8136,78.8363,78.7985,78.8363,18500.0
2013-12-12 13:10:00,104.26,104.27,104.25,104.27,5700.0,78.8363,78.8438,78.8287,78.8438,5700.0
2013-12-12 13:20:00,104.25,104.27,104.25,104.27,2100.0,78.8287,78.8438,78.8287,78.8438,2100.0
2013-12-12 13:30:00,104.24,104.27,104.24,104.24,700.0,78.8211,78.8438,78.8211,78.8211,700.0
2013-12-12 13:40:00,104.24,104.27,104.22,104.22,3500.0,78.8211,78.8438,78.806,78.806,3500.0
2013-12-12 13:50:00,104.22,104.26,104.22,104.24,1800.0,78.806,78.8363,78.806,78.8211,1800.0
2013-12-12 14:00:00,104.26,104.26,104.22,104.22,6700.0,78.8363,78.8363,78.806,78.806,6700.0
2013-12-12 14:10:00,104.26,104.3,104.22,104.24,34400.0,78.8363,78.8665,78.806,78.8211,34400.0
2013-12-12 14:20:00,104.24,104.3,104.24,104.24,5200.0,78.8211,78.8665,78.8211,78.8211,5200.0
2013-12-12 14:30:00,104.3,104.31,104.25,104.26,7000.0,78.8665,78.8741,78.8287,78.8363,7000.0
2013-12-12 14:40:00,104.28,104.3,104.25,104.28,1900.0,78.8514,78.8665,78.8287,78.8514,1900.0
2013-12-12 14:50:00,104.26,104.27,104.17,104.17,6200.0,78.8363,78.8438,78.7682,78.7682,6200.0
2013-12-12 15:00:00,104.17,104.25,104.17,104.21,4500.0,78.7682,78.8287,78.7682,78.7985,4500.0
2013-12-12 15:10:00,104.23,104.25,104.21,104.21,9200.0,78.8136,78.8287,78.7985,78.7985,9200.0
2013-12-12 15:20:00,104.21,104.24,104.18,104.23,8100.0,78.7985,78.8211,78.7758,78.8136,8100.0
2013-12-12 15:30:00,104.19,104.23,104.18,104.2,18000.0,78.7833,78.8136,78.7758,78.7909,18000.0
2013-12-12 15:40:00,104.2,104.21,104.15,104.15,20000.0,78.7909,78.7985,78.7531,78.7531,20000.0
2013-12-12 15:50:00,104.16,104.24,104.14,104.15,26900.0,78.7607,78.8211,78.7455,78.7531,26900.0
2013-12-13 09:30:00,104.16,104.46,104.11,104.24,36000.0,78.7607,78.9875,78.7228,78.8211,36000.0
2013-12-13 09:40:00,104.24,104.24,104.15,104.17,3900.0,78.8211,78.8211,78.7531,78.7682,3900.0
2013-12-13 09:50:00,104.16,104.19,104.14,104.17,29200.0,78.7607,78.7833,78.7455,78.7682,29200.0
2013-12-13 10:00:00,104.17,104.18,104.13,104.14,8600.0,78.7682,78.7758,78.738,78.7455,8600.0
2013-12-13 10:10:00,104.13,104.17,104.13,104.14,8200.0,78.738,78.7682,78.738,78.7455,8200.0
2013-12-13 10:20:00,104.14,104.19,104.14,104.19,4100.0,78.7455,78.7833,78.7455,78.7833,4100.0
2013-12-13 10:30:00,104.16,104.18,104.14,104.16,3700.0,78.7607,78.7758,78.7455,78.7607,3700.0
2013-12-13 10:40:00,104.16,104.17,104.14,104.17,2500.0,78.7607,78.7682,78.7455,78.7682,2500.0
2013-12-13 10:50:00,104.13,104.16,104.13,104.14,6900.0,78.738,78.7607,78.738,78.7455,6900.0
2013-12-13 11:00:00,104.14,104.28,104.13,104.21,28700.0,78.7455,78.8514,78.738,78.7985,28700.0
2013-12-13 11:10:00,104.15,104.26,104.15,104.26,30200.0,78.7531,78.8363,78.7531,78.8363,30200.0
2013-12-13 11:20:00,104.27,104.28,104.18,104.18,15500.0,78.8438,78.8514,78.7758,78.7758,15500.0
2013-12-13 11:30:00,104.18,104.28,104.18,104.2,3200.0,78.7758,78.8514,78.7758,78.7909,3200.0
2013-12-13 11:40:00,104.18,104.35,104.18,104.26,20400.0,78.7758,78.9043,78.7758,78.8363,20400.0
2013-12-13 11:50:00,104.26,104.38,104.23,104.25,7500.0,78.8363,78.927,78.8136,78.8287,7500.0
2013-12-13 12:00:00,104.34,104.34,104.24,104.25,3300.0,78.8968,78.8968,78.8211,78.8287,3300.0
2013-12-13 12:10:00,104.28,104.36,104.28,104.32,8700.0,78.8514,78.9119,78.8514,78.8816,8700.0
2013-12-13 12:20:00,104.32,104.36,104.25,104.32,2300.0,78.8816,78.9119,78.8287,78.8816,2300.0
2013-12-13 12:30:00,104.32,104.36,104.3,104.31,4600.0,78.8816,78.9119,78.8665,78.8741,4600.0
2013-12-13 12:40:00,104.3,104.31,104.24,104.28,2100.0,78.8665,78.8741,78.8211,78.8514,2100.0
2013-12-13 12:50:00,104.26,104.29,104.25,104.25,1200.0,78.8363,78.859,78.8287,78.8287,1200.0
2013-12-13 13:00:00,104.29,104.29,104.25,104.28,15900.0,78.859,78.859,78.8287,78.8514,15900.0
2013-12-13 13:10:00,104.29,104.29,104.24,104.26,23700.0,78.859,78.859,78.8211,78.8363,23700.0
2013-12-13 13:20:00,104.28,104.28,104.26,104.28,2800.0,78.8514,78.8514,78.8363,78.8514,2800.0
2013-12-13 13:30:00,104.28,104.28,104.26,104.26,2100.0,78.8514,78.8514,78.8363,78.8363,2100.0
2013-12-13 13:40:00,104.27,104.28,104.25,104.28,5300.0,78.8438,78.8514,78.8287,78.8514,5300.0
2013-12-13 13:50:00,104.24,104.28,104.24,104.26,1300.0,78.8211,78.8514,78.8211,78.8363,1300.0
2013-12-13 14:00:00,104.24,104.27,104.24,104.27,6100.0,78.8211,78.8438,78.8211,78.8438,6100.0
2013-12-13 14:10:00,104.28,104.29,104.24,104.26,3100.0,78.8514,78.859,78.8211,78.8363,3100.0
2013-12-13 14:20:00,104.25,104.29,104.24,104.24,6000.0,78.8287,78.859,78.8211,78.8211,6000.0
2013-12-13 14:30:00,104.29,104.29,104.24,104.28,2800.0,78.859,78.859,78.8211,78.8514,2800.0
2013-12-13 14:40:00,104.27,104.29,104.24,104.28,3600.0,78.8438,78.859,78.8211,78.8514,3600.0
2013-12-13 14:50:00,104.27,104.28,104.22,104.22,9600.0,78.8438,78.8514,78.806,78.806,9600.0
2013-12-13 15:00:00,104.22,104.25,104.21,104.21,1700.0,78.806,78.8287,78.7985,78.7985,1700.0
2013-12-13 15:10:00,104.22,104.22,104.18,104.18,6000.0,78.806,78.806,78.7758,78.7758,6000.0
2013-12-13 15:20:00,104.2,104.2,104.18,104.19,6100.0,78.7909,78.7909,78.7758,78.7833,6100.0
2013-12-13 15:30:00,104.19,104.2,104.18,104.2,3800.0,78.7833,78.7909,78.7758,78.7909,3800.0
2013-12-13 15:40:00,104.19,104.2,104.19,104.19,900.0,78.7833,78.7909,78.7833,78.7833,900.0
2013-12-13 15:50:00,104.19,104.23,104.17,104.17,26100.0,78.7833,78.8136,78.7682,78.7682,26100.0
2013-12-16 09:30:00,104.23,104.35,104.2,104.21,7300.0,78.8136,78.9043,78.7909,78.7985,7300.0
2013-12-16 09:40:00,104.28,104.28,104.19,104.2,3000.0,78.8514,78.8514,78.7833,78.7909,3000.0
2013-12-16 09:50:00,104.21,104.26,104.18,104.26,11300.0,78.7985,78.8363,78.7758,78.8363,11300.0
2013-12-16 10:00:00,104.21,104.25,104.18,104.18,10800.0,78.7985,78.8287,78.7758,78.7758,10800.0
2013-12-16 10:10:00,104.18,104.21,104.16,104.17,7000.0,78.7758,78.7985,78.7607,78.7682,7000.0
2013-12-16 10:20:00,104.17,104.17,104.16,104.17,4400.0,78.7682,78.7682,78.7607,78.7682,4400.0
2013-12-16 10:30:00,104.15,104.2,104.15,104.15,7100.0,78.7531,78.7909,78.7531,78.7531,7100.0
2013-12-16 10:40:00,104.17,104.21,104.15,104.21,14100.0,78.7682,78.7985,78.7531,78.7985,14100.0
2013-12-16 10:50:00,104.16,104.21,104.15,104.18,3200.0,78.7607,78.7985,78.7531,78.7758,3200.0
2013-12-16 11:00:00,104.16,104.17,104.15,104.16,5300.0,78.7607,78.7682,78.7531,78.7607,5300.0
2013-12-16 11:10:00,104.16,104.23,104.15,104.21,2400.0,78.7607,78.8136,78.7531,78.7985,2400.0
2013-12-16 11:20:00,104.2,104.21,104.17,104.21,2200.0,78.7909,78.7985,78.7682,78.7985,2200.0
2013-12-16 11:30:00,104.18,104.22,104.17,104.18,2300.0,78.7758,78.806,78.7682,78.7758,2300.0
2013-12-16 11:40:00,104.17,104.28,104.17,104.23,22100.0,78.7682,78.8514,78.7682,78.8136,22100.0
2013-12-16 11:50:00,104.19,104.22,104.18,104.18,7300.0,78.7833,78.806,78.7758,78.7758,7300.0
2013-12-16 12:00:00,104.21,104.26,104.18,104.18,900.0,78.7985,78.8363,78.7758,78.7758,900.0
2013-12-16 12:10:00,104.18,104.19,104.18,104.19,700.0,78.7758,78.7833,78.7758,78.7833,700.0
2013-12-16 12:20:00,104.2,104.22,104.18,104.18,2700.0,78.7909,78.806,78.7758,78.7758,2700.0
2013-12-16 12:30:00,104.21,104.22,104.2,104.2,1500.0,78.7985,78.806,78.7909,78.7909,1500.0
2013-12-16 12:40:00,104.17,104.22,104.15,104.17,12700.0,78.7682,78.806,78.7531,78.7682,12700.0
2013-12-16 12:50:00,104.17,104.21,104.17,104.17,2800.0,78.7682,78.7985,78.7682,78.7682,2800.0
2013-12-16 13:00:00,104.21,104.21,104.19,104.2,4100.0,78.7985,78.7985,78.7833,78.7909,4100.0
2013-12-16 13:10:00,104.2,104.26,104.17,104.17,26100.0,78.7909,78.8363,78.7682,78.7682,26100.0
2013-12-16 13:20:00,104.18,104.23,104.17,104.18,4100.0,78.7758,78.8136,78.7682,78.7758,4100.0
2013-12-16 13:30:00,104.23,104.23,104.17,104.18,600.0,78.8136,78.8136,78.7682,78.7758,600.0
2013-12-16 13:40:00,104.17,104.2,104.16,104.16,9900.0,78.7682,78.7909,78.7607,78.7607,9900.0
2013-12-16 13:50:00,104.17,104.2,104.16,104.18,13600.0,78.7682,78.7909,78.7607,78.7758,13600.0
2013-12-16 14:00:00,104.17,104.18,104.14,104.14,5900.0,78.7682,78.7758,78.7455,78.7455,5900.0
2013-12-16 14:10:00,104.14,104.15,104.13,104.13,7600.0,78.7455,78.7531,78.738,78.738,7600.0
2013-12-16 14:20:00,104.14,104.2,104.12,104.17,8200.0,78.7455,78.7909,78.7304,78.7682,8200.0
2013-12-16 14:30:00,104.16,104.18,104.13,104.18,9800.0,78.7607,78.7758,78.738,78.7758,9800.0
2013-12-16 14:40:00,104.15,104.18,104.13,104.13,6900.0,78.7531,78.7758,78.738,78.738,6900.0
2013-12-16 14:50:00,104.15,104.18,104.13,104.15,3100.0,78.7531,78.7758,78.738,78.7531,3100.0
2013-12-16 15:00:00,104.15,104.18,104.15,104.17,1400.0,78.7531,78.7758,78.7531,78.7682,1400.0
2013-12-16 15:10:00,104.17,104.18,104.15,104.15,10500.0,78.7682,78.7758,78.7531,78.7531,10500.0
2013-12-16 15:20:00,104.15,104.23,104.15,104.23,18700.0,78.7531,78.8136,78.7531,78.8136,18700.0
2013-12-16 15:30:00,104.23,104.23,104.18,104.2,14700.0,78.8136,78.8136,78.7758,78.7909,14700.0
2013-12-16 15:40:00,104.19,104.23,104.15,104.16,11500.0,78.7833,78.8136,78.7531,78.7607,11500.0
2013-12-16 15:50:00,104.23,104.25,104.19,104.25,12600.0,78.8136,78.8287,78.7833,78.8287,12600.0
2013-12-17 09:30:00,104.25,104.33,104.24,104.28,6700.0,78.8287,78.8892,78.8211,78.8514,6700.0
2013-12-17 09:40:00,104.28,104.3,104.25,104.29,5200.0,78.8514,78.8665,78.8287,78.859,5200.0
2013-12-17 09:50:00,104.27,104.29,104.26,104.28,6500.0,78.8438,78.859,78.8363,78.8514,6500.0
2013-12-17 10:00:00,104.26,104.28,104.26,104.26,3800.0,78.8363,78.8514,78.8363,78.8363,3800.0
2013-12-17 10:10:00,104.26,104.28,104.26,104.26,4200.0,78.8363,78.8514,78.8363,78.8363,4200.0
2013-12-17 10:20:00,104.26,104.27,104.19,104.19,16200.0,78.8363,78.8438,78.7833,78.7833,16200.0
2013-12-17 10:30:00,104.23,104.25,104.22,104.23,3700.0,78.8136,78.8287,78.806,78.8136,3700.0
2013-12-17 10:40:00,104.26,104.27,104.21,104.26,2500.0,78.8363,78.8438,78.7985,78.8363,2500.0
2013-12-17 10:50:00,104.26,104.26,104.22,104.22,2400.0,78.8363,78.8363,78.806,78.806,2400.0
2013-12-17 11:00:00,104.25,104.25,104.22,104.22,2500.0,78.8287,78.8287,78.806,78.806,2500.0
2013-12-17 11:10:00,104.25,104.28,104.22,104.26,10800.0,78.8287,78.8514,78.806,78.8363,10800.0
2013-12-17 11:20:00,104.27,104.33,104.27,104.31,32500.0,78.8438,78.8892,78.8438,78.8741,32500.0
2013-12-17 11:30:00,104.31,104.35,104.29,104.33,9800.0,78.8741,78.9043,78.859,78.8892,9800.0
2013-12-17 11:40:00,104.33,104.38,104.32,104.38,3400.0,78.8892,78.927,78.8816,78.927,3400.0
2013-12-17 11:50:00,104.4,104.4,104.3,104.35,25500.0,78.9421,78.9421,78.8665,78.9043,25500.0
2013-12-17 12:00:00,104.34,104.34,104.29,104.3,8900.0,78.8968,78.8968,78.859,78.8665,8900.0
2013-12-17 12:10:00,104.28,104.37,104.28,104.37,4200.0,78.8514,78.9194,78.8514,78.9194,4200.0
2013-12-17 12:20:00,104.35,104.36,104.26,104.26,1300.0,78.9043,78.9119,78.8363,78.8363,1300.0
2013-12-17 12:30:00,104.26,104.34,104.26,104.27,5300.0,78.8363,78.8968,78.8363,78.8438,5300.0
2013-12-17 12:40:00,104.26,104.32,104.21,104.23,8000.0,78.8363,78.8816,78.7985,78.8136,8000.0
2013-12-17 12:50:00,104.28,104.31,104.22,104.31,2000.0,78.8514,78.8741,78.806,78.8741,2000.0
2013-12-17 13:00:00,104.23,104.31,104.21,104.22,14500.0,78.8136,78.8741,78.7985,78.806,14500.0
2013-12-17 13:10:00,104.22,104.31,104.22,104.25,2600.0,78.806,78.8741,78.806,78.8287,2600.0
2013-12-17 13:20:00,104.31,104.31,104.22,104.31,8000.0,78.8741,78.8741,78.806,78.8741,8000.0
2013-12-17 13:30:00,104.26,104.31,104.26,104.31,3000.0,78.8363,78.8741,78.8363,78.8741,3000.0
2013-12-17 13:40:00,104.31,104.35,104.25,104.27,8200.0,78.8741,78.9043,78.8287,78.8438,8200.0
2013-12-17 13:50:00,104.27,104.34,104.27,104.34,7300.0,78.8438,78.8968,78.8438,78.8968,7300.0
2013-12-17 14:00:00,104.32,104.34,104.27,104.31,1400.0,78.8816,78.8968,78.8438,78.8741,1400.0
2013-12-17 14:10:00,104.3,104.34,104.3,104.3,6400.0,78.8665,78.8968,78.8665,78.8665,6400.0
2013-12-17 14:20:00,104.31,104.31,104.28,104.29,4200.0,78.8741,78.8741,78.8514,78.859,4200.0
2013-12-17 14:30:00,104.3,104.3,104.26,104.26,4100.0,78.8665,78.8665,78.8363,78.8363,4100.0
2013-12-17 14:40:00,104.27,104.35,104.26,104.35,6200.0,78.8438,78.9043,78.8363,78.9043,6200.0
2013-12-17 14:50:00,104.31,104.35,104.28,104.28,10900.0,78.8741,78.9043,78.8514,78.8514,10900.0
2013-12-17 15:00:00,104.29,104.34,104.28,104.28,1300.0,78.859,78.8968,78.8514,78.8514,1300.0
2013-12-17 15:10:00,104.35,104.35,104.3,104.3,800.0,78.9043,78.9043,78.8665,78.8665,800.0
2013-12-17 15:20:00,104.3,104.35,104.29,104.29,5600.0,78.8665,78.9043,78.859,78.859,5600.0
2013-12-17 15:30:00,104.3,104.33,104.29,104.29,2700.0,78.8665,78.8892,78.859,78.859,2700.0
2013-12-17 15:40:00,104.3,104.34,104.28,104.31,8100.0,78.8665,78.8968,78.8514,78.8741,8100.0
2013-12-17 15:50:00,104.32,104.38,104.27,104.37,12600.0,78.8816,78.927,78.8438,78.9194,12600.0
2013-12-18 09:30:00,104.18,104.25,104.15,104.16,10700.0,78.7758,78.8287,78.7531,78.7607,10700.0
2013-12-18 09:40:00,104.24,104.24,104.14,104.2,2100.0,78.8211,78.8211,78.7455,78.7909,2100.0
2013-12-18 09:50:00,104.21,104.23,104.15,104.22,3400.0,78.7985,78.8136,78.7531,78.806,3400.0
2013-12-18 10:00:00,104.19,104.22,104.15,104.2,1300.0,78.7833,78.806,78.7531,78.7909,1300.0
2013-12-18 10:10:00,104.17,104.22,104.17,104.18,2100.0,78.7682,78.806,78.7682,78.7758,2100.0
2013-12-18 10:20:00,104.21,104.22,104.14,104.16,3600.0,78.7985,78.806,78.7455,78.7607,3600.0
2013-12-18 10:30:00,104.19,104.22,104.14,104.15,7900.0,78.7833,78.806,78.7455,78.7531,7900.0
2013-12-18 10:40:00,104.15,104.15,104.13,104.13,4700.0,78.7531,78.7531,78.738,78.738,4700.0
2013-12-18 10:50:00,104.13,104.15,104.13,104.15,2200.0,78.738,78.7531,78.738,78.7531,2200.0
2013-12-18 11:00:00,104.15,104.15,104.13,104.15,4300.0,78.7531,78.7531,78.738,78.7531,4300.0
2013-12-18 11:10:00,104.13,104.15,104.13,104.15,6600.0,78.738,78.7531,78.738,78.7531,6600.0
2013-12-18 11:20:00,104.17,104.21,104.15,104.18,6100.0,78.7682,78.7985,78.7531,78.7758,6100.0
2013-12-18 11:30:00,104.15,104.15,104.1,104.11,27500.0,78.7531,78.7531,78.7153,78.7228,27500.0
2013-12-18 11:40:00,104.15,104.15,104.09,104.11,4000.0,78.7531,78.7531,78.7077,78.7228,4000.0
2013-12-18 11:50:00,104.1,104.17,104.09,104.17,3700.0,78.7153,78.7682,78.7077,78.7682,3700.0
2013-12-18 12:00:00,104.17,104.17,104.13,104.13,1000.0,78.7682,78.7682,78.738,78.738,1000.0
2013-12-18 12:10:00,104.13,104.18,104.1,104.16,4700.0,78.738,78.7758,78.7153,78.7607,4700.0
2013-12-18 12:20:00,104.18,104.18,104.1,104.18,2200.0,78.7758,78.7758,78.7153,78.7758,2200.0
2013-12-18 12:30:00,104.18,104.18,104.13,104.18,2200.0,78.7758,78.7758,78.738,78.7758,2200.0
2013-12-18 12:40:00,104.17,104.18,104.14,104.14,4300.0,78.7682,78.7758,78.7455,78.7455,4300.0
2013-12-18 12:50:00,104.18,104.18,104.14,104.18,5800.0,78.7758,78.7758,78.7455,78.7758,5800.0
2013-12-18 13:00:00,104.18,104.2,104.16,104.17,4300.0,78.7758,78.7909,78.7607,78.7682,4300.0
2013-12-18 13:10:00,104.2,104.2,104.17,104.18,3700.0,78.7909,78.7909,78.7682,78.7758,3700.0
2013-12-18 13:20:00,104.18,104.26,104.18,104.24,24300.0,78.7758,78.8363,78.7758,78.8211,24300.0
2013-12-18 13:30:00,104.22,104.27,104.21,104.27,39900.0,78.806,78.8438,78.7985,78.8438,39900.0
2013-12-18 13:40:00,104.27,104.32,104.22,104.32,27400.0,78.8438,78.8816,78.806,78.8816,27400.0
2013-12-18 13:50:00,104.29,104.33,104.25,104.33,6600.0,78.859,78.8892,78.8287,78.8892,6600.0
2013-12-18 14:00:00,104.29,104.39,104.15,104.37,32800.0,78.859,78.9346,78.7531,78.9194,32800.0
2013-12-18 14:10:00,104.36,104.38,104.26,104.35,7800.0,78.9119,78.927,78.8363,78.9043,7800.0
2013-12-18 14:20:00,104.32,104.48,104.27,104.4,11500.0,78.8816,79.0026,78.8438,78.9421,11500.0
2013-12-18 14:30:00,104.46,104.48,104.41,104.41,3900.0,78.9875,79.0026,78.9497,78.9497,3900.0
2013-12-18 14:40:00,104.45,104.47,104.21,104.25,24500.0,78.9799,78.9951,78.7985,78.8287,24500.0
2013-12-18 14:50:00,104.19,104.31,104.16,104.31,11400.0,78.7833,78.8741,78.7607,78.8741,11400.0
2013-12-18 15:00:00,104.28,104.29,104.17,104.27,4800.0,78.8514,78.859,78.7682,78.8438,4800.0
2013-12-18 15:10:00,104.28,104.46,104.23,104.34,39400.0,78.8514,78.9875,78.8136,78.8968,39400.0
2013-12-18 15:20:00,104.45,104.47,104.34,104.41,15800.0,78.9799,78.9951,78.8968,78.9497,15800.0
2013-12-18 15:30:00,104.41,104.45,104.34,104.42,16600.0,78.9497,78.9799,78.8968,78.9573,16600.0
2013-12-18 15:40:00,104.41,104.45,104.38,104.4,15900.0,78.9497,78.9799,78.927,78.9421,15900.0
2013-12-18 15:50:00,104.44,104.45,104.22,104.37,34600.0,78.9724,78.9799,78.806,78.9194,34600.0
2013-12-19 09:30:00,104.15,104.24,104.14,104.22,18400.0,78.7531,78.8211,78.7455,78.806,18400.0
2013-12-19 09:40:00,104.22,104.22,104.12,104.12,4700.0,78.806,78.806,78.7304,78.7304,4700.0
2013-12-19 09:50:00,104.21,104.21,104.11,104.14,2200.0,78.7985,78.7985,78.7228,78.7455,2200.0
2013-12-19 10:00:00,104.11,104.15,104.11,104.12,4800.0,78.7228,78.7531,78.7228,78.7304,4800.0
2013-12-19 10:10:00,104.12,104.17,104.11,104.11,8200.0,78.7304,78.7682,78.7228,78.7228,8200.0
2013-12-19 10:20:00,104.11,104.17,104.07,104.15,14400.0,78.7228,78.7682,78.6926,78.7531,14400.0
2013-12-19 10:30:00,104.07,104.14,104.06,104.13,8100.0,78.6926,78.7455,78.685,78.738,8100.0
2013-12-19 10:40:00,104.13,104.15,104.09,104.1,6800.0,78.738,78.7531,78.7077,78.7153,6800.0
2013-12-19 10:50:00,104.1,104.15,104.06,104.14,16600.0,78.7153,78.7531,78.685,78.7455,16600.0
2013-12-19 11:00:00,104.11,104.15,104.11,104.11,7900.0,78.7228,78.7531,78.7228,78.7228,7900.0
2013-12-19 11:10:00,104.14,104.15,104.11,104.12,9500.0,78.7455,78.7531,78.7228,78.7304,9500.0
2013-12-19 11:20:00,104.15,104.18,104.12,104.18,7000.0,78.7531,78.7758,78.7304,78.7758,7000.0
2013-12-19 11:30:00,104.12,104.19,104.07,104.18,4800.0,78.7304,78.7833,78.6926,78.7758,4800.0
2013-12-19 11:40:00,104.18,104.18,104.13,104.13,5300.0,78.7758,78.7758,78.738,78.738,5300.0
2013-12-19 11:50:00,104.14,104.21,104.13,104.19,6400.0,78.7455,78.7985,78.738,78.7833,6400.0
2013-12-19 12:00:00,104.21,104.23,104.13,104.23,12100.0,78.7985,78.8136,78.738,78.8136,12100.0
2013-12-19 12:10:00,104.23,104.23,104.15,104.22,3200.0,78.8136,78.8136,78.7531,78.806,3200.0
2013-12-19 12:20:00,104.22,104.23,104.15,104.19,4700.0,78.806,78.8136,78.7531,78.7833,4700.0
2013-12-19 12:30:00,104.17,104.23,104.17,104.22,5300.0,78.7682,78.8136,78.7682,78.806,5300.0
2013-12-19 12:40:00,104.15,104.22,104.15,104.16,4400.0,78.7531,78.806,78.7531,78.7607,4400.0
2013-12-19 12:50:00,104.2,104.2,104.16,104.2,2900.0,78.7909,78.7909,78.7607,78.7909,2900.0
2013-12-19 13:00:00,104.2,104.23,104.16,104.23,41800.0,78.7909,78.8136,78.7607,78.8136,41800.0
2013-12-19 13:10:00,104.23,104.23,104.19,104.22,5100.0,78.8136,78.8136,78.7833,78.806,5100.0
2013-12-19 13:20:00,104.23,104.23,104.19,104.19,9900.0,78.8136,78.8136,78.7833,78.7833,9900.0
2013-12-19 13:30:00,104.23,104.23,104.16,104.2,7700.0,78.8136,78.8136,78.7607,78.7909,7700.0
2013-12-19 13:40:00,104.21,104.22,104.16,104.22,4000.0,78.7985,78.806,78.7607,78.806,4000.0
2013-12-19 13:50:00,104.22,104.22,104.16,104.22,11800.0,78.806,78.806,78.7607,78.806,11800.0
2013-12-19 14:00:00,104.21,104.21,104.16,104.21,3700.0,78.7985,78.7985,78.7607,78.7985,3700.0
2013-12-19 14:10:00,104.2,104.21,104.13,104.19,10100.0,78.7909,78.7985,78.738,78.7833,10100.0
2013-12-19 14:20:00,104.18,104.23,104.14,104.23,5200.0,78.7758,78.8136,78.7455,78.8136,5200.0
2013-12-19 14:30:00,104.2,104.23,104.17,104.23,4300.0,78.7909,78.8136,78.7682,78.8136,4300.0
2013-12-19 14:40:00,104.17,104.23,104.17,104.22,6100.0,78.7682,78.8136,78.7682,78.806,6100.0
2013-12-19 14:50:00,104.23,104.23,104.13,104.16,12900.0,78.8136,78.8136,78.738,78.7607,12900.0
2013-12-19 15:00:00,104.13,104.22,104.13,104.15,15700.0,78.738,78.806,78.738,78.7531,15700.0
2013-12-19 15:10:00,104.21,104.22,104.18,104.22,7300.0,78.7985,78.806,78.7758,78.806,7300.0
2013-12-19 15:20:00,104.2,104.22,104.15,104.22,8200.0,78.7909,78.806,78.7531,78.806,8200.0
2013-12-19 15:30:00,104.22,104.22,104.15,104.21,4600.0,78.806,78.806,78.7531,78.7985,4600.0
2013-12-19 15:40:00,104.2,104.21,104.16,104.2,5000.0,78.7909,78.7985,78.7607,78.7909,5000.0
2013-12-19 15:50:00,104.19,104.21,104.18,104.18,18600.0,78.7833,78.7985,78.7758,78.7758,18600.0
2013-12-20 09:30:00,104.12,104.21,104.12,104.19,22100.0,78.7304,78.7985,78.7304,78.7833,22100.0
2013-12-20 09:40:00,104.22,104.27,104.21,104.27,12700.0,78.806,78.8438,78.7985,78.8438,12700.0
2013-12-20 09:50:00,104.21,104.27,104.21,104.25,4900.0,78.7985,78.8438,78.7985,78.8287,4900.0
2013-12-20 10:00:00,104.23,104.27,104.2,104.26,7600.0,78.8136,78.8438,78.7909,78.8363,7600.0
2013-12-20 10:10:00,104.22,104.26,104.21,104.23,4700.0,78.806,78.8363,78.7985,78.8136,4700.0
2013-12-20 10:20:00,104.23,104.26,104.18,104.18,6300.0,78.8136,78.8363,78.7758,78.7758,6300.0
2013-12-20 10:30:00,104.2,104.27,104.18,104.2,8300.0,78.7909,78.8438,78.7758,78.7909,8300.0
2013-12-20 10:40:00,104.26,104.27,104.19,104.27,2800.0,78.8363,78.8438,78.7833,78.8438,2800.0
2013-12-20 10:50:00,104.27,104.27,104.19,104.27,1500.0,78.8438,78.8438,78.7833,78.8438,1500.0
2013-12-20 11:00:00,104.27,104.27,104.22,104.23,900.0,78.8438,78.8438,78.806,78.8136,900.0
2013-12-20 11:10:00,104.23,104.25,104.22,104.25,4300.0,78.8136,78.8287,78.806,78.8287,4300.0
2013-12-20 11:20:00,104.25,104.26,104.16,104.16,39900.0,78.8287,78.8363,78.7607,78.7607,39900.0
2013-12-20 11:30:00,104.23,104.23,104.16,104.19,900.0,78.8136,78.8136,78.7607,78.7833,900.0
2013-12-20 11:40:00,104.22,104.24,104.18,104.2,10200.0,78.806,78.8211,78.7758,78.7909,10200.0
2013-12-20 11:50:00,104.23,104.23,104.18,104.2,10500.0,78.8136,78.8136,78.7758,78.7909,10500.0
2013-12-20 12:00:00,104.19,104.22,104.18,104.2,9000.0,78.7833,78.806,78.7758,78.7909,9000.0
2013-12-20 12:10:00,104.2,104.22,104.07,104.15,54300.0,78.7909,78.806,78.6926,78.7531,54300.0
2013-12-20 12:20:00,104.11,104.18,104.1,104.18,3400.0,78.7228,78.7758,78.7153,78.7758,3400.0
2013-12-20 12:30:00,104.16,104.17,104.15,104.17,3500.0,78.7607,78.7682,78.7531,78.7682,3500.0
2013-12-20 12:40:00,104.17,104.25,104.17,104.22,9700.0,78.7682,78.8287,78.7682,78.806,9700.0
2013-12-20 12:50:00,104.22,104.22,104.17,104.18,4000.0,78.806,78.806,78.7682,78.7758,4000.0
2013-12-20 13:00:00,104.19,104.19,104.16,104.19,40800.0,78.7833,78.7833,78.7607,78.7833,40800.0
2013-12-20 13:10:00,104.2,104.22,104.2,104.2,4500.0,78.7909,78.806,78.7909,78.7909,4500.0
2013-12-20 13:20:00,104.21,104.23,104.2,104.23,2900.0,78.7985,78.8136,78.7909,78.8136,2900.0
2013-12-20 13:30:00,104.22,104.22,104.16,104.22,8000.0,78.806,78.806,78.7607,78.806,8000.0
2013-12-20 13:40:00,104.22,104.23,104.17,104.22,20300.0,78.806,78.8136,78.7682,78.806,20300.0
2013-12-20 13:50:00,104.23,104.23,104.19,104.19,5600.0,78.8136,78.8136,78.7833,78.7833,5600.0
2013-12-20 14:00:00,104.19,104.2,104.19,104.19,3600.0,78.7833,78.7909,78.7833,78.7833,3600.0
2013-12-20 14:10:00,104.19,104.2,104.18,104.2,4400.0,78.7833,78.7909,78.7758,78.7909,4400.0
2013-12-20 14:20:00,104.19,104.19,104.15,104.17,4200.0,78.7833,78.7833,78.7531,78.7682,4200.0
2013-12-20 14:30:00,104.16,104.18,104.15,104.15,9200.0,78.7607,78.7758,78.7531,78.7531,9200.0
2013-12-20 14:40:00,104.15,104.17,104.14,104.16,15900.0,78.7531,78.7682,78.7455,78.7607,15900.0
2013-12-20 14:50:00,104.14,104.17,104.14,104.15,1800.0,78.7455,78.7682,78.7455,78.7531,1800.0
2013-12-20 15:00:00,104.16,104.2,104.15,104.18,5600.0,78.7607,78.7909,78.7531,78.7758,5600.0
2013-12-20 15:10:00,104.17,104.2,104.17,104.19,4000.0,78.7682,78.7909,78.7682,78.7833,4000.0
2013-12-20 15:20:00,104.19,104.2,104.18,104.18,4200.0,78.7833,78.7909,78.7758,78.7758,4200.0
2013-12-20 15:30:00,104.18,104.19,104.16,104.16,16100.0,78.7758,78.7833,78.7607,78.7607,16100.0
2013-12-20 15:40:00,104.16,104.17,104.15,104.15,12600.0,78.7607,78.7682,78.7531,78.7531,12600.0
2013-12-20 15:50:00,104.17,104.17,104.13,104.15,17900.0,78.7682,78.7682,78.738,78.7531,17900.0
2013-12-23 09:30:00,104.04,104.15,104.04,104.08,15900.0,78.6699,78.7531,78.6699,78.7002,15900.0
2013-12-23 09:40:00,104.12,104.12,104.06,104.07,5800.0,78.7304,78.7304,78.685,78.6926,5800.0
2013-12-23 09:50:00,104.1,104.16,104.1,104.14,4700.0,78.7153,78.7607,78.7153,78.7455,4700.0
2013-12-23 10:00:00,104.13,104.17,104.13,104.16,10300.0,78.738,78.7682,78.738,78.7607,10300.0
2013-12-23 10:10:00,104.16,104.16,104.11,104.11,4700.0,78.7607,78.7607,78.7228,78.7228,4700.0
2013-12-23 10:20:00,104.11,104.14,104.1,104.12,4200.0,78.7228,78.7455,78.7153,78.7304,4200.0
2013-12-23 10:30:00,104.11,104.12,104.1,104.11,3900.0,78.7228,78.7304,78.7153,78.7228,3900.0
2013-12-23 10:40:00,104.11,104.13,104.1,104.11,9800.0,78.7228,78.738,78.7153,78.7228,9800.0
2013-12-23 10:50:00,104.13,104.13,103.94,104.08,50100.0,78.738,78.738,78.5943,78.7002,50100.0
2013-12-23 11:00:00,104.08,104.09,103.95,103.98,26700.0,78.7002,78.7077,78.6019,78.6245,26700.0
2013-12-23 11:10:00,103.98,104.01,103.95,103.99,12100.0,78.6245,78.6472,78.6019,78.6321,12100.0
2013-12-23 11:20:00,103.99,104.01,103.96,104.0,9900.0,78.6321,78.6472,78.6094,78.6397,9900.0
2013-12-23 11:30:00,103.99,104.0,103.99,104.0,11500.0,78.6321,78.6397,78.6321,78.6397,11500.0
2013-12-23 11:40:00,104.0,104.0,103.95,103.98,7300.0,78.6397,78.6397,78.6019,78.6245,7300.0
2013-12-23 11:50:00,103.95,103.98,103.95,103.98,8100.0,78.6019,78.6245,78.6019,78.6245,8100.0
2013-12-23 12:00:00,103.98,104.0,103.95,103.97,11100.0,78.6245,78.6397,78.6019,78.617,11100.0
2013-12-23 12:10:00,103.97,103.97,103.94,103.95,6700.0,78.617,78.617,78.5943,78.6019,6700.0
2013-12-23 12:20:00,103.95,103.96,103.94,103.94,5500.0,78.6019,78.6094,78.5943,78.5943,5500.0
2013-12-23 12:30:00,103.94,103.96,103.94,103.94,2900.0,78.5943,78.6094,78.5943,78.5943,2900.0
2013-12-23 12:40:00,103.95,103.98,103.9,103.91,8200.0,78.6019,78.6245,78.5641,78.5716,8200.0
2013-12-23 12:50:00,103.97,103.97,103.91,103.96,25500.0,78.617,78.617,78.5716,78.6094,25500.0
2013-12-23 13:00:00,103.91,104.0,103.91,103.98,21800.0,78.5716,78.6397,78.5716,78.6245,21800.0
2013-12-23 13:10:00,103.98,103.98,103.91,103.91,18100.0,78.6245,78.6245,78.5716,78.5716,18100.0
2013-12-23 13:20:00,103.93,103.95,103.9,103.91,8200.0,78.5867,78.6019,78.5641,78.5716,8200.0
2013-12-23 13:30:00,103.91,103.92,103.87,103.87,20800.0,78.5716,78.5792,78.5414,78.5414,20800.0
2013-12-23 13:40:00,103.88,103.9,103.8,103.83,20100.0,78.5489,78.5641,78.4884,78.5111,20100.0
2013-12-23 13:50:00,103.84,103.87,103.8,103.81,4800.0,78.5187,78.5414,78.4884,78.496,4800.0
2013-12-23 14:00:00,103.86,103.86,103.8,103.81,4700.0,78.5338,78.5338,78.4884,78.496,4700.0
2013-12-23 14:10:00,103.83,103.88,103.81,103.83,3800.0,78.5111,78.5489,78.496,78.5111,3800.0
2013-12-23 14:20:00,103.83,103.88,103.8,103.88,14500.0,78.5111,78.5489,78.4884,78.5489,14500.0
2013-12-23 14:30:00,103.86,103.89,103.84,103.87,8800.0,78.5338,78.5565,78.5187,78.5414,8800.0
2013-12-23 14:40:00,103.87,103.87,103.73,103.81,60500.0,78.5414,78.5414,78.4355,78.496,60500.0
2013-12-23 14:50:00,103.83,103.83,103.77,103.8,8300.0,78.5111,78.5111,78.4658,78.4884,8300.0
2013-12-23 15:00:00,103.8,103.85,103.77,103.79,36500.0,78.4884,78.5262,78.4658,78.4809,36500.0
2013-12-23 15:10:00,103.86,103.91,103.79,103.85,16500.0,78.5338,78.5716,78.4809,78.5262,16500.0
2013-12-23 15:20:00,103.85,103.86,103.79,103.86,11200.0,78.5262,78.5338,78.4809,78.5338,11200.0
2013-12-23 15:30:00,103.82,103.86,103.79,103.8,11100.0,78.5036,78.5338,78.4809,78.4884,11100.0
2013-12-23 15:40:00,103.85,103.86,103.77,103.83,8800.0,78.5262,78.5338,78.4658,78.5111,8800.0
2013-12-23 15:50:00,103.81,103.97,103.8,103.97,13400.0,78.496,78.617,78.4884,78.617,13400.0
2013-12-24 09:30:00,103.95,104.02,103.86,103.96,24100.0,78.6019,78.6548,78.5338,78.6094,24100.0
2013-12-24 09:40:00,103.88,103.95,103.88,103.9,5700.0,78.5489,78.6019,78.5489,78.5641,5700.0
2013-12-24 09:50:00,103.93,103.93,103.89,103.91,11100.0,78.5867,78.5867,78.5565,78.5716,11100.0
2013-12-24 10:00:00,103.92,103.92,103.87,103.87,5500.0,78.5792,78.5792,78.5414,78.5414,5500.0
2013-12-24 10:10:00,103.87,103.92,103.87,103.87,5700.0,78.5414,78.5792,78.5414,78.5414,5700.0
2013-12-24 10:20:00,103.87,103.89,103.83,103.83,3300.0,78.5414,78.5565,78.5111,78.5111,3300.0
2013-12-24 10:30:00,103.83,103.88,103.83,103.85,5500.0,78.5111,78.5489,78.5111,78.5262,5500.0
2013-12-24 10:40:00,103.88,103.88,103.84,103.87,4300.0,78.5489,78.5489,78.5187,78.5414,4300.0
2013-12-24 10:50:00,103.86,103.89,103.85,103.88,6400.0,78.5338,78.5565,78.5262,78.5489,6400.0
2013-12-24 11:00:00,103.85,103.93,103.85,103.85,4500.0,78.5262,78.5867,78.5262,78.5262,4500.0
2013-12-24 11:10:00,103.88,103.88,103.85,103.88,8900.0,78.5489,78.5489,78.5262,78.5489,8900.0
2013-12-24 11:20:00,103.88,103.89,103.86,103.89,5500.0,78.5489,78.5565,78.5338,78.5565,5500.0
2013-12-24 11:30:00,103.88,103.93,103.87,103.9,16100.0,78.5489,78.5867,78.5414,78.5641,16100.0
2013-12-24 11:40:00,103.91,103.95,103.87,103.95,11300.0,78.5716,78.6019,78.5414,78.6019,11300.0
2013-12-24 11:50:00,103.95,103.98,103.92,103.98,8800.0,78.6019,78.6245,78.5792,78.6245,8800.0
2013-12-24 12:00:00,103.96,103.98,103.96,103.96,1700.0,78.6094,78.6245,78.6094,78.6094,1700.0
2013-12-24 12:10:00,103.98,104.01,103.94,103.94,7900.0,78.6245,78.6472,78.5943,78.5943,7900.0
2013-12-24 12:20:00,104.0,104.01,103.94,104.0,10900.0,78.6397,78.6472,78.5943,78.6397,10900.0
2013-12-24 12:30:00,103.99,104.01,103.97,103.97,2400.0,78.6321,78.6472,78.617,78.617,2400.0
2013-12-24 12:40:00,103.97,104.01,103.94,103.99,12400.0,78.617,78.6472,78.5943,78.6321,12400.0
2013-12-24 12:50:00,103.97,103.98,103.94,103.96,6700.0,78.617,78.6245,78.5943,78.6094,6700.0
2013-12-26 09:30:00,103.81,103.81,103.64,103.65,9600.0,78.7042,78.7042,78.5753,78.5829,9600.0
2013-12-26 09:40:00,103.81,103.82,103.65,103.77,10600.0,78.7042,78.7118,78.5829,78.6739,10600.0
2013-12-26 09:50:00,103.77,103.82,103.76,103.76,3200.0,78.6739,78.7118,78.6663,78.6663,3200.0
2013-12-26 10:00:00,103.81,103.83,103.76,103.76,1600.0,78.7042,78.7194,78.6663,78.6663,1600.0
2013-12-26 10:10:00,103.76,103.83,103.7,103.7,3100.0,78.6663,78.7194,78.6208,78.6208,3100.0
2013-12-26 10:20:00,103.72,103.8,103.67,103.8,4400.0,78.636,78.6966,78.598,78.6966,4400.0
2013-12-26 10:30:00,103.77,103.86,103.71,103.73,7600.0,78.6739,78.7421,78.6284,78.6435,7600.0
2013-12-26 10:40:00,103.78,103.8,103.71,103.8,2400.0,78.6814,78.6966,78.6284,78.6966,2400.0
2013-12-26 10:50:00,103.72,103.83,103.7,103.79,3500.0,78.636,78.7194,78.6208,78.689,3500.0
2013-12-26 11:00:00,103.7,103.78,103.7,103.72,7500.0,78.6208,78.6814,78.6208,78.636,7500.0
2013-12-26 11:10:00,103.75,103.76,103.7,103.7,8200.0,78.6587,78.6663,78.6208,78.6208,8200.0
2013-12-26 11:20:00,103.7,103.83,103.7,103.75,9600.0,78.6208,78.7194,78.6208,78.6587,9600.0
2013-12-26 11:30:00,103.81,103.81,103.72,103.75,9800.0,78.7042,78.7042,78.636,78.6587,9800.0
2013-12-26 11:40:00,103.72,103.84,103.72,103.75,11600.0,78.636,78.7269,78.636,78.6587,11600.0
2013-12-26 11:50:00,103.77,103.83,103.75,103.75,700.0,78.6739,78.7194,78.6587,78.6587,700.0
2013-12-26 12:00:00,103.83,103.83,103.75,103.75,3800.0,78.7194,78.7194,78.6587,78.6587,3800.0
2013-12-26 12:10:00,103.83,103.83,103.75,103.8,3900.0,78.7194,78.7194,78.6587,78.6966,3900.0
2013-12-26 12:20:00,103.81,103.85,103.75,103.75,19200.0,78.7042,78.7345,78.6587,78.6587,19200.0
2013-12-26 12:30:00,103.75,103.76,103.7,103.75,8000.0,78.6587,78.6663,78.6208,78.6587,8000.0
2013-12-26 12:40:00,103.74,103.75,103.69,103.73,8700.0,78.6511,78.6587,78.6132,78.6435,8700.0
2013-12-26 12:50:00,103.71,103.74,103.71,103.71,2500.0,78.6284,78.6511,78.6284,78.6284,2500.0
2013-12-26 13:00:00,103.74,103.8,103.71,103.8,22200.0,78.6511,78.6966,78.6284,78.6966,22200.0
2013-12-26 13:10:00,103.74,103.8,103.72,103.72,2900.0,78.6511,78.6966,78.636,78.636,2900.0
2013-12-26 13:20:00,103.8,103.8,103.75,103.75,1100.0,78.6966,78.6966,78.6587,78.6587,1100.0
2013-12-26 13:30:00,103.72,103.77,103.72,103.75,1900.0,78.636,78.6739,78.636,78.6587,1900.0
2013-12-26 13:40:00,103.73,103.8,103.73,103.73,5300.0,78.6435,78.6966,78.6435,78.6435,5300.0
2013-12-26 13:50:00,103.76,103.8,103.76,103.8,5500.0,78.6663,78.6966,78.6663,78.6966,5500.0
2013-12-26 14:00:00,103.8,103.81,103.71,103.76,76800.0,78.6966,78.7042,78.6284,78.6663,76800.0
2013-12-26 14:10:00,103.76,103.78,103.73,103.73,2900.0,78.6663,78.6814,78.6435,78.6435,2900.0
2013-12-26 14:20:00,103.75,103.75,103.73,103.75,20900.0,78.6587,78.6587,78.6435,78.6587,20900.0
2013-12-26 14:30:00,103.75,103.75,103.73,103.75,14600.0,78.6587,78.6587,78.6435,78.6587,14600.0
2013-12-26 14:40:00,103.75,103.75,103.73,103.73,13300.0,78.6587,78.6587,78.6435,78.6435,13300.0
2013-12-26 14:50:00,103.73,103.75,103.7,103.71,3300.0,78.6435,78.6587,78.6208,78.6284,3300.0
2013-12-26 15:00:00,103.7,103.75,103.7,103.74,7200.0,78.6208,78.6587,78.6208,78.6511,7200.0
2013-12-26 15:10:00,103.75,103.75,103.69,103.72,15400.0,78.6587,78.6587,78.6132,78.636,15400.0
2013-12-26 15:20:00,103.7,103.73,103.67,103.67,15900.0,78.6208,78.6435,78.598,78.598,15900.0
2013-12-26 15:30:00,103.7,103.71,103.67,103.69,7600.0,78.6208,78.6284,78.598,78.6132,7600.0
2013-12-26 15:40:00,103.69,103.7,103.67,103.67,10300.0,78.6132,78.6208,78.598,78.598,10300.0
2013-12-26 15:50:00,103.68,103.7,103.67,103.7,11700.0,78.6056,78.6208,78.598,78.6208,11700.0
2013-12-27 09:30:00,103.68,103.85,103.68,103.82,57800.0,78.6056,78.7345,78.6056,78.7118,57800.0
2013-12-27 09:40:00,103.84,103.85,103.75,103.75,6700.0,78.7269,78.7345,78.6587,78.6587,6700.0
2013-12-27 09:50:00,103.81,103.81,103.75,103.8,800.0,78.7042,78.7042,78.6587,78.6966,800.0
2013-12-27 10:00:00,103.75,103.79,103.75,103.76,3300.0,78.6587,78.689,78.6587,78.6663,3300.0
2013-12-27 10:10:00,103.75,103.81,103.75,103.81,31000.0,78.6587,78.7042,78.6587,78.7042,31000.0
2013-12-27 10:20:00,103.81,103.81,103.79,103.81,2600.0,78.7042,78.7042,78.689,78.7042,2600.0
2013-12-27 10:30:00,103.79,103.85,103.79,103.82,22400.0,78.689,78.7345,78.689,78.7118,22400.0
2013-12-27 10:40:00,103.82,103.85,103.76,103.8,15000.0,78.7118,78.7345,78.6663,78.6966,15000.0
2013-12-27 10:50:00,103.77,103.82,103.77,103.78,5900.0,78.6739,78.7118,78.6739,78.6814,5900.0
2013-12-27 11:00:00,103.77,103.85,103.77,103.77,29500.0,78.6739,78.7345,78.6739,78.6739,29500.0
2013-12-27 11:10:00,103.77,103.84,103.77,103.77,3100.0,78.6739,78.7269,78.6739,78.6739,3100.0
2013-12-27 11:20:00,103.77,103.8,103.73,103.75,22000.0,78.6739,78.6966,78.6435,78.6587,22000.0
2013-12-27 11:30:00,103.77,103.78,103.72,103.74,19800.0,78.6739,78.6814,78.636,78.6511,19800.0
2013-12-27 11:40:00,103.72,103.75,103.72,103.73,1500.0,78.636,78.6587,78.636,78.6435,1500.0
2013-12-27 11:50:00,103.72,103.74,103.72,103.74,5400.0,78.636,78.6511,78.636,78.6511,5400.0
2013-12-27 12:00:00,103.74,103.75,103.73,103.73,4600.0,78.6511,78.6587,78.6435,78.6435,4600.0
2013-12-27 12:10:00,103.73,103.78,103.73,103.73,6500.0,78.6435,78.6814,78.6435,78.6435,6500.0
2013-12-27 12:20:00,103.78,103.78,103.72,103.75,3600.0,78.6814,78.6814,78.636,78.6587,3600.0
2013-12-27 12:30:00,103.72,103.75,103.72,103.75,3500.0,78.636,78.6587,78.636,78.6587,3500.0
2013-12-27 12:40:00,103.75,103.75,103.72,103.72,12200.0,78.6587,78.6587,78.636,78.636,12200.0
2013-12-27 12:50:00,103.73,103.75,103.72,103.73,8200.0,78.6435,78.6587,78.636,78.6435,8200.0
2013-12-27 13:00:00,103.72,103.75,103.72,103.72,20900.0,78.636,78.6587,78.636,78.636,20900.0
2013-12-27 13:10:00,103.74,103.74,103.7,103.74,11200.0,78.6511,78.6511,78.6208,78.6511,11200.0
2013-12-27 13:20:00,103.74,103.74,103.69,103.74,1000.0,78.6511,78.6511,78.6132,78.6511,1000.0
2013-12-27 13:30:00,103.7,103.74,103.69,103.7,6300.0,78.6208,78.6511,78.6132,78.6208,6300.0
2013-12-27 13:40:00,103.69,103.74,103.68,103.74,6900.0,78.6132,78.6511,78.6056,78.6511,6900.0
2013-12-27 13:50:00,103.74,103.74,103.68,103.68,6300.0,78.6511,78.6511,78.6056,78.6056,6300.0
2013-12-27 14:00:00,103.68,103.74,103.68,103.74,17400.0,78.6056,78.6511,78.6056,78.6511,17400.0
2013-12-27 14:10:00,103.69,103.74,103.68,103.7,5300.0,78.6132,78.6511,78.6056,78.6208,5300.0
2013-12-27 14:20:00,103.7,103.75,103.7,103.75,13000.0,78.6208,78.6587,78.6208,78.6587,13000.0
2013-12-27 14:30:00,103.7,103.74,103.7,103.73,3200.0,78.6208,78.6511,78.6208,78.6435,3200.0
2013-12-27 14:40:00,103.7,103.73,103.68,103.7,8600.0,78.6208,78.6435,78.6056,78.6208,8600.0
2013-12-27 14:50:00,103.69,103.73,103.68,103.68,10200.0,78.6132,78.6435,78.6056,78.6056,10200.0
2013-12-27 15:00:00,103.69,103.73,103.67,103.67,13000.0,78.6132,78.6435,78.598,78.598,13000.0
2013-12-27 15:10:00,103.68,103.72,103.67,103.7,8800.0,78.6056,78.636,78.598,78.6208,8800.0
2013-12-27 15:20:00,103.67,103.72,103.62,103.63,15300.0,78.598,78.636,78.5601,78.5677,15300.0
2013-12-27 15:30:00,103.62,103.66,103.57,103.6,24100.0,78.5601,78.5905,78.5222,78.545,24100.0
2013-12-27 15:40:00,103.58,103.64,103.58,103.61,16700.0,78.5298,78.5753,78.5298,78.5526,16700.0
2013-12-27 15:50:00,103.58,103.61,103.57,103.6,12800.0,78.5298,78.5526,78.5222,78.545,12800.0
2013-12-30 09:30:00,103.77,103.78,103.7,103.72,20900.0,78.6739,78.6814,78.6208,78.636,20900.0
2013-12-30 09:40:00,103.73,103.77,103.72,103.72,3500.0,78.6435,78.6739,78.636,78.636,3500.0
2013-12-30 09:50:00,103.73,103.73,103.71,103.72,11000.0,78.6435,78.6435,78.6284,78.636,11000.0
2013-12-30 10:00:00,103.71,103.72,103.69,103.7,12800.0,78.6284,78.636,78.6132,78.6208,12800.0
2013-12-30 10:10:00,103.7,103.71,103.69,103.71,6200.0,78.6208,78.6284,78.6132,78.6284,6200.0
2013-12-30 10:20:00,103.71,103.71,103.68,103.68,8900.0,78.6284,78.6284,78.6056,78.6056,8900.0
2013-12-30 10:30:00,103.71,103.71,103.67,103.69,11900.0,78.6284,78.6284,78.598,78.6132,11900.0
2013-12-30 10:40:00,103.68,103.7,103.65,103.68,11600.0,78.6056,78.6208,78.5829,78.6056,11600.0
2013-12-30 10:50:00,103.68,103.71,103.67,103.71,10100.0,78.6056,78.6284,78.598,78.6284,10100.0
2013-12-30 11:00:00,103.71,103.71,103.67,103.69,9500.0,78.6284,78.6284,78.598,78.6132,9500.0
2013-12-30 11:10:00,103.69,103.71,103.66,103.67,6800.0,78.6132,78.6284,78.5905,78.598,6800.0
2013-12-30 11:20:00,103.66,103.71,103.66,103.69,10000.0,78.5905,78.6284,78.5905,78.6132,10000.0
2013-12-30 11:30:00,103.68,103.69,103.66,103.66,5700.0,78.6056,78.6132,78.5905,78.5905,5700.0
2013-12-30 11:40:00,103.66,103.69,103.66,103.68,3200.0,78.5905,78.6132,78.5905,78.6056,3200.0
2013-12-30 11:50:00,103.65,103.69,103.61,103.62,13200.0,78.5829,78.6132,78.5526,78.5601,13200.0
2013-12-30 12:00:00,103.63,103.65,103.61,103.65,7800.0,78.5677,78.5829,78.5526,78.5829,7800.0
2013-12-30 12:10:00,103.61,103.65,103.61,103.61,1500.0,78.5526,78.5829,78.5526,78.5526,1500.0
2013-12-30 12:20:00,103.62,103.71,103.6,103.7,18900.0,78.5601,78.6284,78.545,78.6208,18900.0
2013-12-30 12:30:00,103.69,103.71,103.63,103.69,5500.0,78.6132,78.6284,78.5677,78.6132,5500.0
2013-12-30 12:40:00,103.69,103.69,103.63,103.63,4100.0,78.6132,78.6132,78.5677,78.5677,4100.0
2013-12-30 12:50:00,103.64,103.69,103.64,103.65,5000.0,78.5753,78.6132,78.5753,78.5829,5000.0
2013-12-30 13:00:00,103.64,103.69,103.64,103.68,5900.0,78.5753,78.6132,78.5753,78.6056,5900.0
2013-12-30 13:10:00,103.69,103.69,103.68,103.68,21000.0,78.6132,78.6132,78.6056,78.6056,21000.0
2013-12-30 13:20:00,103.69,103.69,103.64,103.69,29400.0,78.6132,78.6132,78.5753,78.6132,29400.0
2013-12-30 13:30:00,103.69,103.69,103.64,103.64,16400.0,78.6132,78.6132,78.5753,78.5753,16400.0
2013-12-30 13:40:00,103.64,103.65,103.64,103.64,9400.0,78.5753,78.5829,78.5753,78.5753,9400.0
2013-12-30 13:50:00,103.64,103.69,103.62,103.66,18800.0,78.5753,78.6132,78.5601,78.5905,18800.0
2013-12-30 14:00:00,103.67,103.67,103.64,103.67,3200.0,78.598,78.598,78.5753,78.598,3200.0
2013-12-30 14:10:00,103.67,103.7,103.64,103.7,22100.0,78.598,78.6208,78.5753,78.6208,22100.0
2013-12-30 14:20:00,103.7,103.72,103.64,103.72,5700.0,78.6208,78.636,78.5753,78.636,5700.0
2013-12-30 14:30:00,103.66,103.73,103.66,103.73,1500.0,78.5905,78.6435,78.5905,78.6435,1500.0
2013-12-30 14:40:00,103.73,103.73,103.67,103.69,5200.0,78.6435,78.6435,78.598,78.6132,5200.0
2013-12-30 14:50:00,103.69,103.7,103.64,103.68,13000.0,78.6132,78.6208,78.5753,78.6056,13000.0
2013-12-30 15:00:00,103.68,103.74,103.65,103.74,101700.0,78.6056,78.6511,78.5829,78.6511,101700.0
2013-12-30 15:10:00,103.74,103.76,103.7,103.7,19800.0,78.6511,78.6663,78.6208,78.6208,19800.0
2013-12-30 15:20:00,103.7,103.78,103.7,103.78,8400.0,78.6208,78.6814,78.6208,78.6814,8400.0
2013-12-30 15:30:00,103.78,103.79,103.73,103.78,19100.0,78.6814,78.689,78.6435,78.6814,19100.0
2013-12-30 15:40:00,103.79,103.81,103.74,103.81,40300.0,78.689,78.7042,78.6511,78.7042,40300.0
2013-12-30 15:50:00,103.81,103.83,103.78,103.82,14900.0,78.7042,78.7194,78.6814,78.7118,14900.0
2013-12-31 09:30:00,103.81,103.81,103.68,103.74,23800.0,78.7042,78.7042,78.6056,78.6511,23800.0
2013-12-31 09:40:00,103.73,103.78,103.73,103.75,3400.0,78.6435,78.6814,78.6435,78.6587,3400.0
2013-12-31 09:50:00,103.78,103.82,103.74,103.77,14600.0,78.6814,78.7118,78.6511,78.6739,14600.0
2013-12-31 10:00:00,103.81,103.81,103.79,103.8,7600.0,78.7042,78.7042,78.689,78.6966,7600.0
2013-12-31 10:10:00,103.77,103.82,103.77,103.82,10400.0,78.6739,78.7118,78.6739,78.7118,10400.0
2013-12-31 10:20:00,103.81,103.85,103.8,103.83,25700.0,78.7042,78.7345,78.6966,78.7194,25700.0
2013-12-31 10:30:00,103.83,103.86,103.81,103.83,8200.0,78.7194,78.7421,78.7042,78.7194,8200.0
2013-12-31 10:40:00,103.85,103.86,103.81,103.81,12000.0,78.7345,78.7421,78.7042,78.7042,12000.0
2013-12-31 10:50:00,103.8,103.84,103.73,103.75,11200.0,78.6966,78.7269,78.6435,78.6587,11200.0
2013-12-31 11:00:00,103.75,103.79,103.74,103.77,8200.0,78.6587,78.689,78.6511,78.6739,8200.0
2013-12-31 11:10:00,103.77,103.79,103.75,103.79,4800.0,78.6739,78.689,78.6587,78.689,4800.0
2013-12-31 11:20:00,103.78,103.79,103.69,103.69,13700.0,78.6814,78.689,78.6132,78.6132,13700.0
2013-12-31 11:30:00,103.69,103.73,103.69,103.71,5400.0,78.6132,78.6435,78.6132,78.6284,5400.0
2013-12-31 11:40:00,103.71,103.73,103.68,103.7,34200.0,78.6284,78.6435,78.6056,78.6208,34200.0
2013-12-31 11:50:00,103.7,103.77,103.69,103.77,9900.0,78.6208,78.6739,78.6132,78.6739,9900.0
2013-12-31 12:00:00,103.73,103.78,103.73,103.77,5100.0,78.6435,78.6814,78.6435,78.6739,5100.0
2013-12-31 12:10:00,103.78,103.8,103.78,103.79,9600.0,78.6814,78.6966,78.6814,78.689,9600.0
2013-12-31 12:20:00,103.8,103.81,103.78,103.81,4500.0,78.6966,78.7042,78.6814,78.7042,4500.0
2013-12-31 12:30:00,103.79,103.83,103.78,103.78,3100.0,78.689,78.7194,78.6814,78.6814,3100.0
2013-12-31 12:40:00,103.78,103.83,103.77,103.81,3100.0,78.6814,78.7194,78.6739,78.7042,3100.0
2013-12-31 12:50:00,103.8,103.84,103.77,103.77,13300.0,78.6966,78.7269,78.6739,78.6739,13300.0
2013-12-31 13:00:00,103.78,103.78,103.71,103.77,21100.0,78.6814,78.6814,78.6284,78.6739,21100.0
2013-12-31 13:10:00,103.77,103.78,103.73,103.75,11200.0,78.6739,78.6814,78.6435,78.6587,11200.0
2013-12-31 13:20:00,103.78,103.81,103.75,103.81,5600.0,78.6814,78.7042,78.6587,78.7042,5600.0
2013-12-31 13:30:00,103.81,103.81,103.76,103.8,13800.0,78.7042,78.7042,78.6663,78.6966,13800.0
2013-12-31 13:40:00,103.77,103.81,103.76,103.77,5400.0,78.6739,78.7042,78.6663,78.6739,5400.0
2013-12-31 13:50:00,103.78,103.78,103.73,103.73,10800.0,78.6814,78.6814,78.6435,78.6435,10800.0
2013-12-31 14:00:00,103.72,103.73,103.68,103.71,13100.0,78.636,78.6435,78.6056,78.6284,13100.0
2013-12-31 14:10:00,103.71,103.73,103.63,103.72,26600.0,78.6284,78.6435,78.5677,78.636,26600.0
2013-12-31 14:20:00,103.7,103.74,103.69,103.69,44800.0,78.6208,78.6511,78.6132,78.6132,44800.0
2013-12-31 14:30:00,103.73,103.74,103.67,103.67,7600.0,78.6435,78.6511,78.598,78.598,7600.0
2013-12-31 14:40:00,103.69,103.7,103.64,103.67,10500.0,78.6132,78.6208,78.5753,78.598,10500.0
2013-12-31 14:50:00,103.67,103.68,103.65,103.67,5400.0,78.598,78.6056,78.5829,78.598,5400.0
2013-12-31 15:00:00,103.65,103.72,103.65,103.72,6800.0,78.5829,78.636,78.5829,78.636,6800.0
2013-12-31 15:10:00,103.7,103.72,103.65,103.7,10300.0,78.6208,78.636,78.5829,78.6208,10300.0
2013-12-31 15:20:00,103.71,103.72,103.7,103.72,6000.0,78.6284,78.636,78.6208,78.636,6000.0
2013-12-31 15:30:00,103.71,103.75,103.71,103.71,1600.0,78.6284,78.6587,78.6284,78.6284,1600.0
2013-12-31 15:40:00,103.71,103.75,103.71,103.75,4600.0,78.6284,78.6587,78.6284,78.6587,4600.0
2013-12-31 15:50:00,103.75,103.81,103.58,103.73,70400.0,78.6587,78.7042,78.5298,78.6435,70400.0
2014-01-02 09:30:00,103.89,103.89,103.86,103.88,19800.0,78.7648,78.7648,78.7421,78.7573,19800.0
2014-01-02 09:40:00,103.88,103.9,103.87,103.9,7100.0,78.7573,78.7724,78.7497,78.7724,7100.0
2014-01-02 09:50:00,103.94,103.94,103.9,103.94,11300.0,78.8028,78.8028,78.7724,78.8028,11300.0
2014-01-02 10:00:00,103.92,103.93,103.88,103.93,7800.0,78.7876,78.7952,78.7573,78.7952,7800.0
2014-01-02 10:10:00,103.93,103.96,103.87,103.93,10700.0,78.7952,78.8179,78.7497,78.7952,10700.0
2014-01-02 10:20:00,103.93,103.94,103.9,103.93,6800.0,78.7952,78.8028,78.7724,78.7952,6800.0
2014-01-02 10:30:00,103.93,103.96,103.9,103.93,6100.0,78.7952,78.8179,78.7724,78.7952,6100.0
2014-01-02 10:40:00,103.92,103.95,103.88,103.93,2500.0,78.7876,78.8103,78.7573,78.7952,2500.0
2014-01-02 10:50:00,103.93,103.93,103.88,103.93,4100.0,78.7952,78.7952,78.7573,78.7952,4100.0
2014-01-02 11:00:00,103.93,103.95,103.89,103.94,4500.0,78.7952,78.8103,78.7648,78.8028,4500.0
2014-01-02 11:10:00,103.94,103.95,103.89,103.93,9000.0,78.8028,78.8103,78.7648,78.7952,9000.0
2014-01-02 11:20:00,103.93,103.94,103.86,103.94,16200.0,78.7952,78.8028,78.7421,78.8028,16200.0
2014-01-02 11:30:00,103.94,103.95,103.89,103.92,4500.0,78.8028,78.8103,78.7648,78.7876,4500.0
2014-01-02 11:40:00,103.95,103.97,103.92,103.96,3800.0,78.8103,78.8255,78.7876,78.8179,3800.0
2014-01-02 11:50:00,103.96,103.96,103.89,103.95,11900.0,78.8179,78.8179,78.7648,78.8103,11900.0
2014-01-02 12:00:00,103.96,103.98,103.92,103.95,4000.0,78.8179,78.8331,78.7876,78.8103,4000.0
2014-01-02 12:10:00,103.95,103.98,103.91,103.93,2800.0,78.8103,78.8331,78.78,78.7952,2800.0
2014-01-02 12:20:00,103.97,103.97,103.91,103.94,4900.0,78.8255,78.8255,78.78,78.8028,4900.0
2014-01-02 12:30:00,103.94,103.97,103.91,103.94,5100.0,78.8028,78.8255,78.78,78.8028,5100.0
2014-01-02 12:40:00,103.95,103.97,103.95,103.96,9100.0,78.8103,78.8255,78.8103,78.8179,9100.0
2014-01-02 12:50:00,103.96,103.96,103.92,103.96,4100.0,78.8179,78.8179,78.7876,78.8179,4100.0
2014-01-02 13:00:00,103.96,103.97,103.9,103.95,7500.0,78.8179,78.8255,78.7724,78.8103,7500.0
2014-01-02 13:10:00,103.95,103.96,103.9,103.95,6600.0,78.8103,78.8179,78.7724,78.8103,6600.0
2014-01-02 13:20:00,103.95,103.97,103.92,103.97,9000.0,78.8103,78.8255,78.7876,78.8255,9000.0
2014-01-02 13:30:00,103.97,103.99,103.93,103.98,22300.0,78.8255,78.8407,78.7952,78.8331,22300.0
2014-01-02 13:40:00,103.98,103.98,103.95,103.97,14300.0,78.8331,78.8331,78.8103,78.8255,14300.0
2014-01-02 13:50:00,103.97,103.98,103.96,103.98,6700.0,78.8255,78.8331,78.8179,78.8331,6700.0
2014-01-02 14:00:00,103.97,104.0,103.96,103.98,7600.0,78.8255,78.8482,78.8179,78.8331,7600.0
2014-01-02 14:10:00,104.0,104.02,103.95,104.02,10700.0,78.8482,78.8634,78.8103,78.8634,10700.0
2014-01-02 14:20:00,104.02,104.05,104.0,104.05,8000.0,78.8634,78.8861,78.8482,78.8861,8000.0
2014-01-02 14:30:00,104.05,104.05,103.96,104.0,14500.0,78.8861,78.8861,78.8179,78.8482,14500.0
2014-01-02 14:40:00,103.98,104.05,103.98,104.0,4300.0,78.8331,78.8861,78.8331,78.8482,4300.0
2014-01-02 14:50:00,104.0,104.05,103.98,103.99,11300.0,78.8482,78.8861,78.8331,78.8407,11300.0
2014-01-02 15:00:00,103.98,104.04,103.98,103.99,6100.0,78.8331,78.8786,78.8331,78.8407,6100.0
2014-01-02 15:10:00,103.99,104.04,103.98,104.01,9100.0,78.8407,78.8786,78.8331,78.8558,9100.0
2014-01-02 15:20:00,104.01,104.04,103.98,104.03,24500.0,78.8558,78.8786,78.8331,78.871,24500.0
2014-01-02 15:30:00,104.03,104.03,103.98,103.98,4100.0,78.871,78.871,78.8331,78.8331,4100.0
2014-01-02 15:40:00,104.02,104.03,103.98,104.03,7600.0,78.8634,78.871,78.8331,78.871,7600.0
2014-01-02 15:50:00,104.03,104.08,104.01,104.04,30000.0,78.871,78.9089,78.8558,78.8786,30000.0
2014-01-03 09:30:00,103.97,104.05,103.97,104.02,5000.0,78.8255,78.8861,78.8255,78.8634,5000.0
2014-01-03 09:40:00,104.01,104.04,103.96,104.02,10900.0,78.8558,78.8786,78.8179,78.8634,10900.0
2014-01-03 09:50:00,104.02,104.02,103.9,103.97,4800.0,78.8634,78.8634,78.7724,78.8255,4800.0
2014-01-03 10:00:00,103.96,103.98,103.91,103.92,8600.0,78.8179,78.8331,78.78,78.7876,8600.0
2014-01-03 10:10:00,103.93,103.98,103.92,103.92,1900.0,78.7952,78.8331,78.7876,78.7876,1900.0
2014-01-03 10:20:00,103.92,103.98,103.91,103.96,3800.0,78.7876,78.8331,78.78,78.8179,3800.0
2014-01-03 10:30:00,103.96,103.96,103.93,103.93,3400.0,78.8179,78.8179,78.7952,78.7952,3400.0
2014-01-03 10:40:00,103.93,103.98,103.93,103.98,2200.0,78.7952,78.8331,78.7952,78.8331,2200.0
2014-01-03 10:50:00,103.96,103.97,103.93,103.97,16000.0,78.8179,78.8255,78.7952,78.8255,16000.0
2014-01-03 11:00:00,103.95,104.0,103.94,103.99,4000.0,78.8103,78.8482,78.8028,78.8407,4000.0
2014-01-03 11:10:00,103.99,103.99,103.95,103.97,4900.0,78.8407,78.8407,78.8103,78.8255,4900.0
2014-01-03 11:20:00,103.97,103.98,103.95,103.96,5400.0,78.8255,78.8331,78.8103,78.8179,5400.0
2014-01-03 11:30:00,103.98,103.98,103.95,103.95,4200.0,78.8331,78.8331,78.8103,78.8103,4200.0
2014-01-03 11:40:00,103.98,104.0,103.98,103.99,2500.0,78.8331,78.8482,78.8331,78.8407,2500.0
2014-01-03 11:50:00,103.98,103.99,103.95,103.95,2200.0,78.8331,78.8407,78.8103,78.8103,2200.0
2014-01-03 12:00:00,103.95,103.99,103.95,103.98,6500.0,78.8103,78.8407,78.8103,78.8331,6500.0
2014-01-03 12:10:00,103.95,103.98,103.95,103.95,1800.0,78.8103,78.8331,78.8103,78.8103,1800.0
2014-01-03 12:20:00,103.97,104.0,103.95,103.96,9400.0,78.8255,78.8482,78.8103,78.8179,9400.0
2014-01-03 12:30:00,103.97,103.99,103.95,103.98,4200.0,78.8255,78.8407,78.8103,78.8331,4200.0
2014-01-03 12:40:00,103.95,103.95,103.85,103.88,14100.0,78.8103,78.8103,78.7345,78.7573,14100.0
2014-01-03 12:50:00,103.87,103.88,103.84,103.88,600.0,78.7497,78.7573,78.7269,78.7573,600.0
2014-01-03 13:00:00,103.88,103.98,103.84,103.98,12800.0,78.7573,78.8331,78.7269,78.8331,12800.0
2014-01-03 13:10:00,103.98,103.98,103.92,103.94,4900.0,78.8331,78.8331,78.7876,78.8028,4900.0
2014-01-03 13:20:00,103.97,103.97,103.92,103.92,3600.0,78.8255,78.8255,78.7876,78.7876,3600.0
2014-01-03 13:30:00,103.92,103.99,103.92,103.98,4800.0,78.7876,78.8407,78.7876,78.8331,4800.0
2014-01-03 13:40:00,103.92,103.99,103.9,103.9,1800.0,78.7876,78.8407,78.7724,78.7724,1800.0
2014-01-03 13:50:00,103.92,103.98,103.89,103.9,3000.0,78.7876,78.8331,78.7648,78.7724,3000.0
2014-01-03 14:00:00,103.89,103.98,103.89,103.98,2600.0,78.7648,78.8331,78.7648,78.8331,2600.0
2014-01-03 14:10:00,103.93,103.98,103.92,103.92,1600.0,78.7952,78.8331,78.7876,78.7876,1600.0
2014-01-03 14:20:00,103.93,103.98,103.92,103.94,4900.0,78.7952,78.8331,78.7876,78.8028,4900.0
2014-01-03 14:30:00,103.98,103.98,103.87,103.95,8500.0,78.8331,78.8331,78.7497,78.8103,8500.0
2014-01-03 14:40:00,103.89,103.95,103.88,103.91,2100.0,78.7648,78.8103,78.7573,78.78,2100.0
2014-01-03 14:50:00,103.9,103.98,103.85,103.96,10400.0,78.7724,78.8331,78.7345,78.8179,10400.0
2014-01-03 15:00:00,103.92,103.93,103.92,103.93,1500.0,78.7876,78.7952,78.7876,78.7952,1500.0
2014-01-03 15:10:00,103.92,103.97,103.91,103.92,3800.0,78.7876,78.8255,78.78,78.7876,3800.0
2014-01-03 15:20:00,103.97,103.97,103.91,103.92,4400.0,78.8255,78.8255,78.78,78.7876,4400.0
2014-01-03 15:30:00,103.91,103.99,103.91,103.92,4400.0,78.78,78.8407,78.78,78.7876,4400.0
2014-01-03 15:40:00,103.99,104.03,103.93,104.03,8700.0,78.8407,78.871,78.7952,78.871,8700.0
2014-01-03 15:50:00,104.02,104.08,103.97,104.08,9800.0,78.8634,78.9089,78.8255,78.9089,9800.0
2014-01-06 09:30:00,104.14,104.17,104.14,104.17,1700.0,78.9544,78.9771,78.9544,78.9771,1700.0
2014-01-06 09:40:00,104.1,104.1,104.0,104.01,1300.0,78.9241,78.9241,78.8482,78.8558,1300.0
2014-01-06 09:50:00,104.03,104.03,103.99,103.99,1100.0,78.871,78.871,78.8407,78.8407,1100.0
2014-01-06 10:00:00,104.05,104.08,103.99,104.08,28200.0,78.8861,78.9089,78.8407,78.9089,28200.0
2014-01-06 10:10:00,104.06,104.1,104.06,104.1,1100.0,78.8937,78.9241,78.8937,78.9241,1100.0
2014-01-06 10:20:00,104.06,104.06,104.04,104.05,1500.0,78.8937,78.8937,78.8786,78.8861,1500.0
2014-01-06 10:30:00,104.09,104.09,104.04,104.05,10400.0,78.9165,78.9165,78.8786,78.8861,10400.0
2014-01-06 10:40:00,104.08,104.13,104.08,104.11,400.0,78.9089,78.9468,78.9089,78.9316,400.0
2014-01-06 10:50:00,104.1,104.13,104.1,104.11,2200.0,78.9241,78.9468,78.9241,78.9316,2200.0
2014-01-06 11:00:00,104.1,104.16,104.1,104.12,1800.0,78.9241,78.9695,78.9241,78.9392,1800.0
2014-01-06 11:10:00,104.11,104.14,104.11,104.12,900.0,78.9316,78.9544,78.9316,78.9392,900.0
2014-01-06 11:20:00,104.1,104.13,104.1,104.13,3100.0,78.9241,78.9468,78.9241,78.9468,3100.0
2014-01-06 11:30:00,104.12,104.12,104.11,104.11,5300.0,78.9392,78.9392,78.9316,78.9316,5300.0
2014-01-06 11:40:00,104.11,104.13,104.11,104.11,900.0,78.9316,78.9468,78.9316,78.9316,900.0
2014-01-06 11:50:00,104.11,104.13,104.11,104.12,12000.0,78.9316,78.9468,78.9316,78.9392,12000.0
2014-01-06 12:00:00,104.11,104.16,104.11,104.16,1400.0,78.9316,78.9695,78.9316,78.9695,1400.0
2014-01-06 12:10:00,104.13,104.16,104.13,104.16,1500.0,78.9468,78.9695,78.9468,78.9695,1500.0
2014-01-06 12:20:00,104.16,104.18,104.15,104.15,2200.0,78.9695,78.9847,78.962,78.962,2200.0
2014-01-06 12:30:00,104.11,104.18,104.1,104.12,4000.0,78.9316,78.9847,78.9241,78.9392,4000.0
2014-01-06 12:40:00,104.17,104.18,104.12,104.12,2900.0,78.9771,78.9847,78.9392,78.9392,2900.0
2014-01-06 12:50:00,104.15,104.18,104.12,104.12,8600.0,78.962,78.9847,78.9392,78.9392,8600.0
2014-01-06 13:00:00,104.18,104.19,104.12,104.19,4800.0,78.9847,78.9923,78.9392,78.9923,4800.0
2014-01-06 13:10:00,104.17,104.19,104.1,104.11,17600.0,78.9771,78.9923,78.9241,78.9316,17600.0
2014-01-06 13:20:00,104.19,104.19,104.11,104.15,1900.0,78.9923,78.9923,78.9316,78.962,1900.0
2014-01-06 13:30:00,104.14,104.19,104.13,104.13,3100.0,78.9544,78.9923,78.9468,78.9468,3100.0
2014-01-06 13:40:00,104.2,104.2,104.13,104.13,4600.0,78.9999,78.9999,78.9468,78.9468,4600.0
2014-01-06 13:50:00,104.14,104.22,104.14,104.16,4300.0,78.9544,79.015,78.9544,78.9695,4300.0
2014-01-06 14:00:00,104.15,104.16,104.09,104.09,4000.0,78.962,78.9695,78.9165,78.9165,4000.0
2014-01-06 14:10:00,104.1,104.1,104.09,104.09,7500.0,78.9241,78.9241,78.9165,78.9165,7500.0
2014-01-06 14:20:00,104.05,104.05,104.02,104.03,20500.0,78.8861,78.8861,78.8634,78.871,20500.0
2014-01-06 14:30:00,104.11,104.15,104.03,104.04,1300.0,78.9316,78.962,78.871,78.8786,1300.0
2014-01-06 14:40:00,104.03,104.15,104.02,104.06,4500.0,78.871,78.962,78.8634,78.8937,4500.0
2014-01-06 14:50:00,104.04,104.14,104.04,104.14,200.0,78.8786,78.9544,78.8786,78.9544,200.0
2014-01-06 15:00:00,104.05,104.15,104.05,104.12,800.0,78.8861,78.962,78.8861,78.9392,800.0
2014-01-06 15:10:00,104.14,104.15,104.08,104.15,800.0,78.9544,78.962,78.9089,78.962,800.0
2014-01-06 15:20:00,104.14,104.15,104.09,104.09,3000.0,78.9544,78.962,78.9165,78.9165,3000.0
2014-01-06 15:30:00,104.09,104.1,104.01,104.02,2500.0,78.9165,78.9241,78.8558,78.8634,2500.0
2014-01-06 15:40:00,104.14,104.15,103.99,104.07,20800.0,78.9544,78.962,78.8407,78.9013,20800.0
2014-01-06 15:50:00,104.06,104.14,104.03,104.14,6500.0,78.8937,78.9544,78.871,78.9544,6500.0
2014-01-07 09:30:00,104.34,104.38,104.1,104.2,6600.0,79.106,79.1363,78.9241,78.9999,6600.0
2014-01-07 09:40:00,104.26,104.27,104.22,104.27,2900.0,79.0454,79.0529,79.015,79.0529,2900.0
2014-01-07 09:50:00,104.23,104.27,104.2,104.25,5500.0,79.0226,79.0529,78.9999,79.0378,5500.0
2014-01-07 10:00:00,104.25,104.25,104.22,104.22,1000.0,79.0378,79.0378,79.015,79.015,1000.0
2014-01-07 10:10:00,104.2,104.22,104.16,104.16,3900.0,78.9999,79.015,78.9695,78.9695,3900.0
2014-01-07 10:20:00,104.19,104.24,104.19,104.23,1500.0,78.9923,79.0302,78.9923,79.0226,1500.0
2014-01-07 10:30:00,104.21,104.28,104.21,104.24,5800.0,79.0075,79.0605,79.0075,79.0302,5800.0
2014-01-07 10:40:00,104.24,104.35,104.24,104.31,1700.0,79.0302,79.1136,79.0302,79.0833,1700.0
2014-01-07 10:50:00,104.34,104.34,104.28,104.29,900.0,79.106,79.106,79.0605,79.0681,900.0
2014-01-07 11:00:00,104.29,104.35,104.26,104.28,4700.0,79.0681,79.1136,79.0454,79.0605,4700.0
2014-01-07 11:10:00,104.29,104.33,104.25,104.32,2900.0,79.0681,79.0984,79.0378,79.0909,2900.0
2014-01-07 11:20:00,104.3,104.31,104.24,104.25,6700.0,79.0757,79.0833,79.0302,79.0378,6700.0
2014-01-07 11:30:00,104.24,104.28,104.2,104.22,7000.0,79.0302,79.0605,78.9999,79.015,7000.0
2014-01-07 11:40:00,104.26,104.26,104.21,104.26,7700.0,79.0454,79.0454,79.0075,79.0454,7700.0
2014-01-07 11:50:00,104.23,104.26,104.2,104.23,5400.0,79.0226,79.0454,78.9999,79.0226,5400.0
2014-01-07 12:00:00,104.26,104.28,104.23,104.25,1400.0,79.0454,79.0605,79.0226,79.0378,1400.0
2014-01-07 12:10:00,104.28,104.29,104.23,104.28,1400.0,79.0605,79.0681,79.0226,79.0605,1400.0
2014-01-07 12:20:00,104.28,104.28,104.26,104.26,300.0,79.0605,79.0605,79.0454,79.0454,300.0
2014-01-07 12:30:00,104.26,104.29,104.2,104.2,2400.0,79.0454,79.0681,78.9999,78.9999,2400.0
2014-01-07 12:40:00,104.24,104.28,104.2,104.24,2300.0,79.0302,79.0605,78.9999,79.0302,2300.0
2014-01-07 12:50:00,104.25,104.29,104.21,104.29,3000.0,79.0378,79.0681,79.0075,79.0681,3000.0
2014-01-07 13:00:00,104.29,104.29,104.24,104.24,2600.0,79.0681,79.0681,79.0302,79.0302,2600.0
2014-01-07 13:10:00,104.29,104.29,104.26,104.27,3500.0,79.0681,79.0681,79.0454,79.0529,3500.0
2014-01-07 13:20:00,104.27,104.36,104.27,104.29,2700.0,79.0529,79.1212,79.0529,79.0681,2700.0
2014-01-07 13:30:00,104.34,104.35,104.29,104.3,1400.0,79.106,79.1136,79.0681,79.0757,1400.0
2014-01-07 13:40:00,104.31,104.32,104.28,104.32,700.0,79.0833,79.0909,79.0605,79.0909,700.0
2014-01-07 13:50:00,104.32,104.32,104.3,104.3,1600.0,79.0909,79.0909,79.0757,79.0757,1600.0
2014-01-07 14:00:00,104.36,104.37,104.3,104.36,8400.0,79.1212,79.1288,79.0757,79.1212,8400.0
2014-01-07 14:10:00,104.34,104.36,104.33,104.36,500.0,79.106,79.1212,79.0984,79.1212,500.0
2014-01-07 14:20:00,104.35,104.35,104.29,104.32,6000.0,79.1136,79.1136,79.0681,79.0909,6000.0
2014-01-07 14:30:00,104.33,104.33,104.25,104.32,3400.0,79.0984,79.0984,79.0378,79.0909,3400.0
2014-01-07 14:40:00,104.29,104.35,104.29,104.3,6600.0,79.0681,79.1136,79.0681,79.0757,6600.0
2014-01-07 14:50:00,104.31,104.35,104.29,104.29,4500.0,79.0833,79.1136,79.0681,79.0681,4500.0
2014-01-07 15:00:00,104.33,104.35,104.29,104.29,3300.0,79.0984,79.1136,79.0681,79.0681,3300.0
2014-01-07 15:10:00,104.33,104.34,104.25,104.3,6900.0,79.0984,79.106,79.0378,79.0757,6900.0
2014-01-07 15:20:00,104.32,104.34,104.28,104.29,7700.0,79.0909,79.106,79.0605,79.0681,7700.0
2014-01-07 15:30:00,104.33,104.33,104.23,104.29,6900.0,79.0984,79.0984,79.0226,79.0681,6900.0
2014-01-07 15:40:00,104.28,104.29,104.23,104.27,2200.0,79.0605,79.0681,79.0226,79.0529,2200.0
2014-01-07 15:50:00,104.27,104.33,104.27,104.3,9200.0,79.0529,79.0984,79.0529,79.0757,9200.0
2014-01-08 09:30:00,104.22,104.34,104.22,104.25,2400.0,79.015,79.106,79.015,79.0378,2400.0
2014-01-08 09:40:00,104.24,104.32,104.24,104.29,2900.0,79.0302,79.0909,79.0302,79.0681,2900.0
2014-01-08 09:50:00,104.33,104.33,104.29,104.32,2500.0,79.0984,79.0984,79.0681,79.0909,2500.0
2014-01-08 10:00:00,104.25,104.32,104.25,104.32,900.0,79.0378,79.0909,79.0378,79.0909,900.0
2014-01-08 10:10:00,104.33,104.33,104.32,104.33,1300.0,79.0984,79.0984,79.0909,79.0984,1300.0
2014-01-08 10:20:00,104.33,104.33,104.3,104.3,1100.0,79.0984,79.0984,79.0757,79.0757,1100.0
2014-01-08 10:30:00,104.31,104.33,104.25,104.25,7200.0,79.0833,79.0984,79.0378,79.0378,7200.0
2014-01-08 10:40:00,104.23,104.27,104.23,104.23,1800.0,79.0226,79.0529,79.0226,79.0226,1800.0
2014-01-08 10:50:00,104.23,104.28,104.23,104.28,1800.0,79.0226,79.0605,79.0226,79.0605,1800.0
2014-01-08 11:00:00,104.29,104.32,104.28,104.28,5100.0,79.0681,79.0909,79.0605,79.0605,5100.0
2014-01-08 11:10:00,104.27,104.27,104.23,104.25,5800.0,79.0529,79.0529,79.0226,79.0378,5800.0
2014-01-08 11:20:00,104.25,104.31,104.25,104.28,4200.0,79.0378,79.0833,79.0378,79.0605,4200.0
2014-01-08 11:30:00,104.25,104.27,104.25,104.27,600.0,79.0378,79.0529,79.0378,79.0529,600.0
2014-01-08 11:40:00,104.29,104.29,104.25,104.26,2800.0,79.0681,79.0681,79.0378,79.0454,2800.0
2014-01-08 11:50:00,104.26,104.33,104.26,104.28,2200.0,79.0454,79.0984,79.0454,79.0605,2200.0
2014-01-08 12:00:00,104.28,104.29,104.27,104.27,1600.0,79.0605,79.0681,79.0529,79.0529,1600.0
2014-01-08 12:10:00,104.31,104.33,104.25,104.33,4800.0,79.0833,79.0984,79.0378,79.0984,4800.0
2014-01-08 12:20:00,104.31,104.31,104.25,104.25,1700.0,79.0833,79.0833,79.0378,79.0378,1700.0
2014-01-08 12:30:00,104.26,104.32,104.26,104.3,5700.0,79.0454,79.0909,79.0454,79.0757,5700.0
2014-01-08 12:40:00,104.32,104.35,104.28,104.29,9800.0,79.0909,79.1136,79.0605,79.0681,9800.0
2014-01-08 12:50:00,104.29,104.34,104.29,104.32,2400.0,79.0681,79.106,79.0681,79.0909,2400.0
2014-01-08 13:00:00,104.35,104.37,104.32,104.37,3100.0,79.1136,79.1288,79.0909,79.1288,3100.0
2014-01-08 13:10:00,104.34,104.37,104.33,104.34,1900.0,79.106,79.1288,79.0984,79.106,1900.0
2014-01-08 13:20:00,104.37,104.37,104.33,104.33,3000.0,79.1288,79.1288,79.0984,79.0984,3000.0
2014-01-08 13:30:00,104.34,104.36,104.34,104.35,800.0,79.106,79.1212,79.106,79.1136,800.0
2014-01-08 13:40:00,104.36,104.36,104.3,104.35,800.0,79.1212,79.1212,79.0757,79.1136,800.0
2014-01-08 13:50:00,104.35,104.36,104.35,104.36,400.0,79.1136,79.1212,79.1136,79.1212,400.0
2014-01-08 14:00:00,104.35,104.37,104.3,104.33,9200.0,79.1136,79.1288,79.0757,79.0984,9200.0
2014-01-08 14:10:00,104.35,104.39,104.33,104.37,6300.0,79.1136,79.1439,79.0984,79.1288,6300.0
2014-01-08 14:20:00,104.38,104.39,104.36,104.38,2200.0,79.1363,79.1439,79.1212,79.1363,2200.0
2014-01-08 14:30:00,104.38,104.39,104.34,104.34,5400.0,79.1363,79.1439,79.106,79.106,5400.0
2014-01-08 14:40:00,104.37,104.39,104.33,104.39,6000.0,79.1288,79.1439,79.0984,79.1439,6000.0
2014-01-08 14:50:00,104.39,104.42,104.39,104.4,12200.0,79.1439,79.1667,79.1439,79.1515,12200.0
2014-01-08 15:00:00,104.41,104.42,104.4,104.42,3200.0,79.1591,79.1667,79.1515,79.1667,3200.0
2014-01-08 15:10:00,104.42,104.42,104.41,104.42,3500.0,79.1667,79.1667,79.1591,79.1667,3500.0
2014-01-08 15:20:00,104.41,104.43,104.41,104.43,2700.0,79.1591,79.1742,79.1591,79.1742,2700.0
2014-01-08 15:30:00,104.43,104.45,104.42,104.45,4700.0,79.1742,79.1894,79.1667,79.1894,4700.0
2014-01-08 15:40:00,104.45,104.47,104.45,104.45,2000.0,79.1894,79.2046,79.1894,79.1894,2000.0
2014-01-08 15:50:00,104.46,104.46,104.4,104.4,4800.0,79.197,79.197,79.1515,79.1515,4800.0
2014-01-09 09:30:00,104.45,104.57,104.45,104.56,23200.0,79.1894,79.2804,79.1894,79.2728,23200.0
2014-01-09 09:40:00,104.57,104.6,104.52,104.6,7100.0,79.2804,79.3031,79.2425,79.3031,7100.0
2014-01-09 09:50:00,104.6,104.6,104.51,104.51,24500.0,79.3031,79.3031,79.2349,79.2349,24500.0
2014-01-09 10:00:00,104.52,104.58,104.5,104.58,2200.0,79.2425,79.288,79.2273,79.288,2200.0
2014-01-09 10:10:00,104.53,104.58,104.53,104.54,4400.0,79.2501,79.288,79.2501,79.2576,4400.0
2014-01-09 10:20:00,104.55,104.59,104.55,104.59,700.0,79.2652,79.2956,79.2652,79.2956,700.0
2014-01-09 10:30:00,104.56,104.59,104.55,104.59,7900.0,79.2728,79.2956,79.2652,79.2956,7900.0
2014-01-09 10:40:00,104.59,104.59,104.55,104.56,400.0,79.2956,79.2956,79.2652,79.2728,400.0
2014-01-09 10:50:00,104.55,104.57,104.55,104.57,800.0,79.2652,79.2804,79.2652,79.2804,800.0
2014-01-09 11:00:00,104.59,104.6,104.57,104.6,4700.0,79.2956,79.3031,79.2804,79.3031,4700.0
2014-01-09 11:10:00,104.59,104.61,104.58,104.6,2500.0,79.2956,79.3107,79.288,79.3031,2500.0
2014-01-09 11:20:00,104.62,104.62,104.53,104.57,3700.0,79.3183,79.3183,79.2501,79.2804,3700.0
2014-01-09 11:30:00,104.52,104.56,104.52,104.54,600.0,79.2425,79.2728,79.2425,79.2576,600.0
2014-01-09 11:40:00,104.56,104.56,104.55,104.55,1100.0,79.2728,79.2728,79.2652,79.2652,1100.0
2014-01-09 11:50:00,104.56,104.56,104.51,104.51,9300.0,79.2728,79.2728,79.2349,79.2349,9300.0
2014-01-09 12:00:00,104.51,104.55,104.51,104.55,1500.0,79.2349,79.2652,79.2349,79.2652,1500.0
2014-01-09 12:10:00,104.51,104.53,104.51,104.53,300.0,79.2349,79.2501,79.2349,79.2501,300.0
2014-01-09 12:20:00,104.52,104.53,104.51,104.53,1300.0,79.2425,79.2501,79.2349,79.2501,1300.0
2014-01-09 12:30:00,104.53,104.53,104.53,104.53,800.0,79.2501,79.2501,79.2501,79.2501,800.0
2014-01-09 12:40:00,104.57,104.57,104.51,104.51,8500.0,79.2804,79.2804,79.2349,79.2349,8500.0
2014-01-09 12:50:00,104.51,104.6,104.51,104.58,7700.0,79.2349,79.3031,79.2349,79.288,7700.0
2014-01-09 13:00:00,104.6,104.65,104.53,104.65,14100.0,79.3031,79.341,79.2501,79.341,14100.0
2014-01-09 13:10:00,104.65,104.71,104.64,104.7,9700.0,79.341,79.3865,79.3335,79.3789,9700.0
2014-01-09 13:20:00,104.59,104.7,104.59,104.68,900.0,79.2956,79.3789,79.2956,79.3638,900.0
2014-01-09 13:30:00,104.6,104.63,104.59,104.63,2400.0,79.3031,79.3259,79.2956,79.3259,2400.0
2014-01-09 13:40:00,104.62,104.65,104.62,104.65,500.0,79.3183,79.341,79.3183,79.341,500.0
2014-01-09 13:50:00,104.65,104.67,104.64,104.67,600.0,79.341,79.3562,79.3335,79.3562,600.0
2014-01-09 14:00:00,104.69,104.7,104.66,104.66,4800.0,79.3714,79.3789,79.3486,79.3486,4800.0
2014-01-09 14:10:00,104.7,104.72,104.68,104.72,1800.0,79.3789,79.3941,79.3638,79.3941,1800.0
2014-01-09 14:20:00,104.7,104.7,104.68,104.68,1400.0,79.3789,79.3789,79.3638,79.3638,1400.0
2014-01-09 14:30:00,104.73,104.76,104.66,104.73,3100.0,79.4017,79.4244,79.3486,79.4017,3100.0
2014-01-09 14:40:00,104.71,104.74,104.64,104.74,3100.0,79.3865,79.4093,79.3335,79.4093,3100.0
2014-01-09 14:50:00,104.64,104.74,104.64,104.71,1700.0,79.3335,79.4093,79.3335,79.3865,1700.0
2014-01-09 15:00:00,104.73,104.74,104.71,104.74,2300.0,79.4017,79.4093,79.3865,79.4093,2300.0
2014-01-09 15:10:00,104.71,104.71,104.66,104.7,3600.0,79.3865,79.3865,79.3486,79.3789,3600.0
2014-01-09 15:20:00,104.66,104.72,104.66,104.7,3500.0,79.3486,79.3941,79.3486,79.3789,3500.0
2014-01-09 15:30:00,104.7,104.71,104.65,104.65,12400.0,79.3789,79.3865,79.341,79.341,12400.0
2014-01-09 15:40:00,104.65,104.73,104.65,104.73,4600.0,79.341,79.4017,79.341,79.4017,4600.0
2014-01-09 15:50:00,104.73,104.8,104.73,104.79,15400.0,79.4017,79.4548,79.4017,79.4472,15400.0
2014-01-10 09:30:00,104.97,105.0,104.91,105.0,23100.0,79.5837,79.6064,79.5382,79.6064,23100.0
2014-01-10 09:40:00,105.0,105.02,104.99,105.0,6000.0,79.6064,79.6216,79.5988,79.6064,6000.0
2014-01-10 09:50:00,105.0,105.09,105.0,105.09,11500.0,79.6064,79.6746,79.6064,79.6746,11500.0
2014-01-10 10:00:00,105.09,105.26,105.08,105.09,48700.0,79.6746,79.8035,79.667,79.6746,48700.0
2014-01-10 10:10:00,105.1,105.12,105.1,105.12,5500.0,79.6822,79.6974,79.6822,79.6974,5500.0
2014-01-10 10:20:00,105.12,105.24,105.12,105.19,11400.0,79.6974,79.7884,79.6974,79.7504,11400.0
2014-01-10 10:30:00,105.2,105.21,105.16,105.18,3800.0,79.758,79.7656,79.7277,79.7429,3800.0
2014-01-10 10:40:00,105.16,105.2,105.16,105.18,1500.0,79.7277,79.758,79.7277,79.7429,1500.0
2014-01-10 10:50:00,105.18,105.18,105.18,105.18,1100.0,79.7429,79.7429,79.7429,79.7429,1100.0
2014-01-10 11:00:00,105.2,105.2,105.19,105.19,3500.0,79.758,79.758,79.7504,79.7504,3500.0
2014-01-10 11:10:00,105.16,105.2,105.16,105.16,4300.0,79.7277,79.758,79.7277,79.7277,4300.0
2014-01-10 11:20:00,105.19,105.2,105.16,105.16,4700.0,79.7504,79.758,79.7277,79.7277,4700.0
2014-01-10 11:30:00,105.2,105.25,105.18,105.25,1800.0,79.758,79.7959,79.7429,79.7959,1800.0
2014-01-10 11:40:00,105.25,105.25,105.2,105.2,2200.0,79.7959,79.7959,79.758,79.758,2200.0
2014-01-10 11:50:00,105.2,105.21,105.2,105.2,3600.0,79.758,79.7656,79.758,79.758,3600.0
2014-01-10 12:00:00,105.2,105.25,105.2,105.25,1600.0,79.758,79.7959,79.758,79.7959,1600.0
2014-01-10 12:10:00,105.24,105.25,105.22,105.23,5300.0,79.7884,79.7959,79.7732,79.7808,5300.0
2014-01-10 12:20:00,105.2,105.26,105.19,105.19,3700.0,79.758,79.8035,79.7504,79.7504,3700.0
2014-01-10 12:30:00,105.25,105.26,105.2,105.26,900.0,79.7959,79.8035,79.758,79.8035,900.0
2014-01-10 12:40:00,105.23,105.26,105.2,105.2,900.0,79.7808,79.8035,79.758,79.758,900.0
2014-01-10 12:50:00,105.2,105.26,105.2,105.22,1300.0,79.758,79.8035,79.758,79.7732,1300.0
2014-01-10 13:00:00,105.22,105.3,105.22,105.3,500.0,79.7732,79.8338,79.7732,79.8338,500.0
2014-01-10 13:10:00,105.22,105.3,105.22,105.3,5100.0,79.7732,79.8338,79.7732,79.8338,5100.0
2014-01-10 13:20:00,105.3,105.32,105.21,105.32,4900.0,79.8338,79.849,79.7656,79.849,4900.0
2014-01-10 13:30:00,105.28,105.35,105.28,105.29,1400.0,79.8187,79.8718,79.8187,79.8263,1400.0
2014-01-10 13:40:00,105.3,105.35,105.22,105.3,7100.0,79.8338,79.8718,79.7732,79.8338,7100.0
2014-01-10 13:50:00,105.3,105.31,105.22,105.23,1800.0,79.8338,79.8414,79.7732,79.7808,1800.0
2014-01-10 14:00:00,105.3,105.35,105.24,105.35,4000.0,79.8338,79.8718,79.7884,79.8718,4000.0
2014-01-10 14:10:00,105.28,105.35,105.25,105.25,1500.0,79.8187,79.8718,79.7959,79.7959,1500.0
2014-01-10 14:20:00,105.25,105.32,105.25,105.26,3400.0,79.7959,79.849,79.7959,79.8035,3400.0
2014-01-10 14:30:00,105.3,105.3,105.26,105.26,1100.0,79.8338,79.8338,79.8035,79.8035,1100.0
2014-01-10 14:40:00,105.28,105.32,105.27,105.32,2000.0,79.8187,79.849,79.8111,79.849,2000.0
2014-01-10 14:50:00,105.32,105.33,105.32,105.33,4000.0,79.849,79.8566,79.849,79.8566,4000.0
2014-01-10 15:00:00,105.32,105.35,105.32,105.34,1400.0,79.849,79.8718,79.849,79.8642,1400.0
2014-01-10 15:10:00,105.34,105.37,105.34,105.37,900.0,79.8642,79.8869,79.8642,79.8869,900.0
2014-01-10 15:20:00,105.34,105.39,105.34,105.38,3500.0,79.8642,79.9021,79.8642,79.8945,3500.0
2014-01-10 15:30:00,105.4,105.46,105.4,105.44,29800.0,79.9097,79.9551,79.9097,79.94,29800.0
2014-01-10 15:40:00,105.46,105.49,105.44,105.46,15400.0,79.9551,79.9779,79.94,79.9551,15400.0
2014-01-10 15:50:00,105.45,105.48,105.45,105.47,14500.0,79.9476,79.9703,79.9476,79.9627,14500.0
2014-01-13 09:30:00,105.47,105.47,105.4,105.4,13900.0,79.9627,79.9627,79.9097,79.9097,13900.0
2014-01-13 09:40:00,105.39,105.44,105.35,105.39,10100.0,79.9021,79.94,79.8718,79.9021,10100.0
2014-01-13 09:50:00,105.36,105.46,105.36,105.41,7900.0,79.8793,79.9551,79.8793,79.9172,7900.0
2014-01-13 10:00:00,105.41,105.46,105.41,105.46,1300.0,79.9172,79.9551,79.9172,79.9551,1300.0
2014-01-13 10:10:00,105.46,105.48,105.46,105.46,5200.0,79.9551,79.9703,79.9551,79.9551,5200.0
2014-01-13 10:20:00,105.46,105.48,105.44,105.44,5800.0,79.9551,79.9703,79.94,79.94,5800.0
2014-01-13 10:30:00,105.45,105.45,105.44,105.44,1400.0,79.9476,79.9476,79.94,79.94,1400.0
2014-01-13 10:40:00,105.44,105.46,105.44,105.46,10500.0,79.94,79.9551,79.94,79.9551,10500.0
2014-01-13 10:50:00,105.45,105.5,105.45,105.49,1800.0,79.9476,79.9855,79.9476,79.9779,1800.0
2014-01-13 11:00:00,105.5,105.5,105.48,105.48,1300.0,79.9855,79.9855,79.9703,79.9703,1300.0
2014-01-13 11:10:00,105.44,105.48,105.44,105.45,5500.0,79.94,79.9703,79.94,79.9476,5500.0
2014-01-13 11:20:00,105.45,105.48,105.45,105.47,5600.0,79.9476,79.9703,79.9476,79.9627,5600.0
2014-01-13 11:30:00,105.46,105.56,105.46,105.52,5300.0,79.9551,80.031,79.9551,80.0006,5300.0
2014-01-13 11:40:00,105.49,105.49,105.44,105.45,5600.0,79.9779,79.9779,79.94,79.9476,5600.0
2014-01-13 11:50:00,105.46,105.46,105.44,105.46,1100.0,79.9551,79.9551,79.94,79.9551,1100.0
2014-01-13 12:00:00,105.46,105.46,105.43,105.43,5400.0,79.9551,79.9551,79.9324,79.9324,5400.0
2014-01-13 12:10:00,105.43,105.53,105.43,105.5,4800.0,79.9324,80.0082,79.9324,79.9855,4800.0
2014-01-13 12:20:00,105.53,105.55,105.52,105.52,4300.0,80.0082,80.0234,80.0006,80.0006,4300.0
2014-01-13 12:30:00,105.51,105.52,105.51,105.52,2800.0,79.9931,80.0006,79.9931,80.0006,2800.0
2014-01-13 12:40:00,105.52,105.52,105.49,105.51,6100.0,80.0006,80.0006,79.9779,79.9931,6100.0
2014-01-13 12:50:00,105.5,105.51,105.44,105.46,26800.0,79.9855,79.9931,79.94,79.9551,26800.0
2014-01-13 13:00:00,105.45,105.46,105.44,105.46,3400.0,79.9476,79.9551,79.94,79.9551,3400.0
2014-01-13 13:10:00,105.48,105.53,105.48,105.49,9100.0,79.9703,80.0082,79.9703,79.9779,9100.0
2014-01-13 13:20:00,105.52,105.52,105.52,105.52,1900.0,80.0006,80.0006,80.0006,80.0006,1900.0
2014-01-13 13:30:00,105.48,105.51,105.44,105.45,3200.0,79.9703,79.9931,79.94,79.9476,3200.0
2014-01-13 13:40:00,105.47,105.52,105.47,105.51,2600.0,79.9627,80.0006,79.9627,79.9931,2600.0
2014-01-13 13:50:00,105.49,105.54,105.46,105.54,1500.0,79.9779,80.0158,79.9551,80.0158,1500.0
2014-01-13 14:00:00,105.54,105.54,105.5,105.54,2100.0,80.0158,80.0158,79.9855,80.0158,2100.0
2014-01-13 14:10:00,105.54,105.54,105.49,105.49,4100.0,80.0158,80.0158,79.9779,79.9779,4100.0
2014-01-13 14:20:00,105.48,105.53,105.48,105.49,8000.0,79.9703,80.0082,79.9703,79.9779,8000.0
2014-01-13 14:30:00,105.48,105.51,105.45,105.51,7900.0,79.9703,79.9931,79.9476,79.9931,7900.0
2014-01-13 14:40:00,105.51,105.51,105.45,105.45,3000.0,79.9931,79.9931,79.9476,79.9476,3000.0
2014-01-13 14:50:00,105.49,105.53,105.45,105.51,8400.0,79.9779,80.0082,79.9476,79.9931,8400.0
2014-01-13 15:00:00,105.52,105.53,105.48,105.53,700.0,80.0006,80.0082,79.9703,80.0082,700.0
2014-01-13 15:10:00,105.53,105.53,105.49,105.52,7200.0,80.0082,80.0082,79.9779,80.0006,7200.0
2014-01-13 15:20:00,105.51,105.52,105.49,105.5,6000.0,79.9931,80.0006,79.9779,79.9855,6000.0
2014-01-13 15:30:00,105.51,105.58,105.49,105.56,9500.0,79.9931,80.0461,79.9779,80.031,9500.0
2014-01-13 15:40:00,105.55,105.59,105.49,105.49,29600.0,80.0234,80.0537,79.9779,79.9779,29600.0
2014-01-13 15:50:00,105.52,105.56,105.49,105.5,23600.0,80.0006,80.031,79.9779,79.9855,23600.0
2014-01-14 09:30:00,105.48,105.5,105.47,105.5,4100.0,79.9703,79.9855,79.9627,79.9855,4100.0
2014-01-14 09:40:00,105.49,105.5,105.48,105.48,5300.0,79.9779,79.9855,79.9703,79.9703,5300.0
2014-01-14 09:50:00,105.49,105.49,105.49,105.49,100.0,79.9779,79.9779,79.9779,79.9779,100.0
2014-01-14 10:00:00,105.52,105.55,105.52,105.55,1100.0,80.0006,80.0234,80.0006,80.0234,1100.0
2014-01-14 10:10:00,105.6,105.61,105.56,105.61,3700.0,80.0613,80.0689,80.031,80.0689,3700.0
2014-01-14 10:20:00,105.58,105.58,105.57,105.57,1800.0,80.0461,80.0461,80.0385,80.0385,1800.0
2014-01-14 10:30:00,105.56,105.56,105.56,105.56,200.0,80.031,80.031,80.031,80.031,200.0
2014-01-14 10:40:00,105.56,105.6,105.56,105.59,4900.0,80.031,80.0613,80.031,80.0537,4900.0
2014-01-14 10:50:00,105.61,105.61,105.48,105.49,20900.0,80.0689,80.0689,79.9703,79.9779,20900.0
2014-01-14 11:00:00,105.49,105.53,105.49,105.53,1300.0,79.9779,80.0082,79.9779,80.0082,1300.0
2014-01-14 11:10:00,105.52,105.52,105.48,105.48,10900.0,80.0006,80.0006,79.9703,79.9703,10900.0
2014-01-14 11:20:00,105.48,105.49,105.45,105.47,6800.0,79.9703,79.9779,79.9476,79.9627,6800.0
2014-01-14 11:30:00,105.47,105.51,105.47,105.48,3600.0,79.9627,79.9931,79.9627,79.9703,3600.0
2014-01-14 11:40:00,105.5,105.51,105.47,105.47,2700.0,79.9855,79.9931,79.9627,79.9627,2700.0
2014-01-14 11:50:00,105.51,105.51,105.45,105.5,19600.0,79.9931,79.9931,79.9476,79.9855,19600.0
2014-01-14 12:00:00,105.51,105.53,105.5,105.51,3000.0,79.9931,80.0082,79.9855,79.9931,3000.0
2014-01-14 12:10:00,105.52,105.54,105.52,105.54,3200.0,80.0006,80.0158,80.0006,80.0158,3200.0
2014-01-14 12:20:00,105.53,105.55,105.47,105.47,5500.0,80.0082,80.0234,79.9627,79.9627,5500.0
2014-01-14 12:30:00,105.52,105.53,105.49,105.53,2700.0,80.0006,80.0082,79.9779,80.0082,2700.0
2014-01-14 12:40:00,105.53,105.54,105.51,105.54,8400.0,80.0082,80.0158,79.9931,80.0158,8400.0
2014-01-14 12:50:00,105.53,105.54,105.52,105.53,12300.0,80.0082,80.0158,80.0006,80.0082,12300.0
2014-01-14 13:00:00,105.55,105.55,105.53,105.55,5400.0,80.0234,80.0234,80.0082,80.0234,5400.0
2014-01-14 13:10:00,105.57,105.58,105.56,105.57,4700.0,80.0385,80.0461,80.031,80.0385,4700.0
2014-01-14 13:20:00,105.58,105.59,105.56,105.59,6000.0,80.0461,80.0537,80.031,80.0537,6000.0
2014-01-14 13:30:00,105.59,105.62,105.56,105.61,6800.0,80.0537,80.0765,80.031,80.0689,6800.0
2014-01-14 13:40:00,105.6,105.6,105.56,105.6,2000.0,80.0613,80.0613,80.031,80.0613,2000.0
2014-01-14 13:50:00,105.57,105.61,105.57,105.59,3800.0,80.0385,80.0689,80.0385,80.0537,3800.0
2014-01-14 14:00:00,105.58,105.6,105.53,105.54,10300.0,80.0461,80.0613,80.0082,80.0158,10300.0
2014-01-14 14:10:00,105.58,105.58,105.53,105.55,6100.0,80.0461,80.0461,80.0082,80.0234,6100.0
2014-01-14 14:20:00,105.6,105.63,105.58,105.63,16000.0,80.0613,80.084,80.0461,80.084,16000.0
2014-01-14 14:30:00,105.61,105.63,105.59,105.6,4300.0,80.0689,80.084,80.0537,80.0613,4300.0
2014-01-14 14:40:00,105.6,105.61,105.56,105.57,3400.0,80.0613,80.0689,80.031,80.0385,3400.0
2014-01-14 14:50:00,105.6,105.61,105.57,105.59,4600.0,80.0613,80.0689,80.0385,80.0537,4600.0
2014-01-14 15:00:00,105.58,105.63,105.58,105.61,2000.0,80.0461,80.084,80.0461,80.0689,2000.0
2014-01-14 15:10:00,105.62,105.62,105.56,105.57,2300.0,80.0765,80.0765,80.031,80.0385,2300.0
2014-01-14 15:20:00,105.58,105.62,105.58,105.59,5600.0,80.0461,80.0765,80.0461,80.0537,5600.0
2014-01-14 15:30:00,105.6,105.61,105.59,105.6,1600.0,80.0613,80.0689,80.0537,80.0613,1600.0
2014-01-14 15:40:00,105.59,105.61,105.58,105.58,2500.0,80.0537,80.0689,80.0461,80.0461,2500.0
2014-01-14 15:50:00,105.59,105.59,105.55,105.58,2800.0,80.0537,80.0537,80.0234,80.0461,2800.0
2014-01-15 09:30:00,105.67,105.67,105.61,105.64,6500.0,80.1144,80.1144,80.0689,80.0916,6500.0
2014-01-15 09:40:00,105.61,105.64,105.55,105.63,5700.0,80.0689,80.0916,80.0234,80.084,5700.0
2014-01-15 09:50:00,105.64,105.64,105.64,105.64,300.0,80.0916,80.0916,80.0916,80.0916,300.0
2014-01-15 10:00:00,105.6,105.62,105.6,105.6,3900.0,80.0613,80.0765,80.0613,80.0613,3900.0
2014-01-15 10:10:00,105.61,105.61,105.58,105.59,1100.0,80.0689,80.0689,80.0461,80.0537,1100.0
2014-01-15 10:20:00,105.59,105.6,105.59,105.59,1900.0,80.0537,80.0613,80.0537,80.0537,1900.0
2014-01-15 10:30:00,105.6,105.6,105.53,105.53,900.0,80.0613,80.0613,80.0082,80.0082,900.0
2014-01-15 10:40:00,105.52,105.6,105.48,105.48,1900.0,80.0006,80.0613,79.9703,79.9703,1900.0
2014-01-15 10:50:00,105.46,105.53,105.46,105.47,1500.0,79.9551,80.0082,79.9551,79.9627,1500.0
2014-01-15 11:00:00,105.47,105.49,105.47,105.49,1200.0,79.9627,79.9779,79.9627,79.9779,1200.0
2014-01-15 11:10:00,105.5,105.5,105.49,105.5,1000.0,79.9855,79.9855,79.9779,79.9855,1000.0
2014-01-15 11:20:00,105.5,105.5,105.48,105.48,300.0,79.9855,79.9855,79.9703,79.9703,300.0
2014-01-15 11:30:00,105.5,105.57,105.49,105.55,3600.0,79.9855,80.0385,79.9779,80.0234,3600.0
2014-01-15 11:40:00,105.57,105.57,105.55,105.55,200.0,80.0385,80.0385,80.0234,80.0234,200.0
2014-01-15 11:50:00,105.57,105.57,105.55,105.55,5100.0,80.0385,80.0385,80.0234,80.0234,5100.0
2014-01-15 12:00:00,105.56,105.57,105.51,105.54,3300.0,80.031,80.0385,79.9931,80.0158,3300.0
2014-01-15 12:10:00,105.57,105.57,105.57,105.57,500.0,80.0385,80.0385,80.0385,80.0385,500.0
2014-01-15 12:20:00,105.58,105.58,105.52,105.52,5000.0,80.0461,80.0461,80.0006,80.0006,5000.0
2014-01-15 12:30:00,105.53,105.57,105.51,105.56,14200.0,80.0082,80.0385,79.9931,80.031,14200.0
2014-01-15 12:40:00,105.59,105.61,105.51,105.55,1000.0,80.0537,80.0689,79.9931,80.0234,1000.0
2014-01-15 12:50:00,105.56,105.56,105.56,105.56,100.0,80.031,80.031,80.031,80.031,100.0
2014-01-15 13:00:00,105.52,105.52,105.5,105.5,800.0,80.0006,80.0006,79.9855,79.9855,800.0
2014-01-15 13:10:00,105.56,105.56,105.5,105.5,2300.0,80.031,80.031,79.9855,79.9855,2300.0
2014-01-15 13:20:00,105.56,105.58,105.5,105.57,3400.0,80.031,80.0461,79.9855,80.0385,3400.0
2014-01-15 13:30:00,105.57,105.57,105.52,105.57,1200.0,80.0385,80.0385,80.0006,80.0385,1200.0
2014-01-15 13:40:00,105.52,105.57,105.52,105.57,1500.0,80.0006,80.0385,80.0006,80.0385,1500.0
2014-01-15 13:50:00,105.58,105.58,105.55,105.58,300.0,80.0461,80.0461,80.0234,80.0461,300.0
2014-01-15 14:00:00,105.55,105.57,105.52,105.57,500.0,80.0234,80.0385,80.0006,80.0385,500.0
2014-01-15 14:10:00,105.5,105.58,105.5,105.52,2900.0,79.9855,80.0461,79.9855,80.0006,2900.0
2014-01-15 14:20:00,105.51,105.58,105.51,105.54,3700.0,79.9931,80.0461,79.9931,80.0158,3700.0
2014-01-15 14:30:00,105.58,105.6,105.5,105.51,12700.0,80.0461,80.0613,79.9855,79.9931,12700.0
2014-01-15 14:40:00,105.52,105.59,105.51,105.54,6600.0,80.0006,80.0537,79.9931,80.0158,6600.0
2014-01-15 14:50:00,105.52,105.54,105.47,105.49,12600.0,80.0006,80.0158,79.9627,79.9779,12600.0
2014-01-15 15:00:00,105.5,105.58,105.49,105.54,4300.0,79.9855,80.0461,79.9779,80.0158,4300.0
2014-01-15 15:10:00,105.5,105.5,105.5,105.5,900.0,79.9855,79.9855,79.9855,79.9855,900.0
2014-01-15 15:20:00,105.57,105.59,105.5,105.59,1000.0,80.0385,80.0537,79.9855,80.0537,1000.0
2014-01-15 15:30:00,105.52,105.55,105.52,105.53,1100.0,80.0006,80.0234,80.0006,80.0082,1100.0
2014-01-15 15:40:00,105.54,105.6,105.54,105.56,800.0,80.0158,80.0613,80.0158,80.031,800.0
2014-01-15 15:50:00,105.56,105.56,105.51,105.52,34400.0,80.031,80.031,79.9931,80.0006,34400.0
2014-01-16 09:30:00,105.61,105.68,105.61,105.63,7500.0,80.0689,80.1219,80.0689,80.084,7500.0
2014-01-16 09:40:00,105.63,105.65,105.61,105.63,7900.0,80.084,80.0992,80.0689,80.084,7900.0
2014-01-16 09:50:00,105.65,105.66,105.64,105.66,13300.0,80.0992,80.1068,80.0916,80.1068,13300.0
2014-01-16 10:00:00,105.68,105.76,105.65,105.7,19700.0,80.1219,80.1826,80.0992,80.1371,19700.0
2014-01-16 10:10:00,105.74,105.75,105.74,105.75,1300.0,80.1674,80.175,80.1674,80.175,1300.0
2014-01-16 10:20:00,105.67,105.75,105.67,105.71,1300.0,80.1144,80.175,80.1144,80.1447,1300.0
2014-01-16 10:30:00,105.74,105.75,105.71,105.74,5700.0,80.1674,80.175,80.1447,80.1674,5700.0
2014-01-16 10:40:00,105.75,105.75,105.71,105.75,3500.0,80.175,80.175,80.1447,80.175,3500.0
2014-01-16 10:50:00,105.75,105.75,105.72,105.72,1200.0,80.175,80.175,80.1523,80.1523,1200.0
2014-01-16 11:00:00,105.73,105.75,105.73,105.74,1600.0,80.1599,80.175,80.1599,80.1674,1600.0
2014-01-16 11:10:00,105.71,105.75,105.71,105.75,400.0,80.1447,80.175,80.1447,80.175,400.0
2014-01-16 11:20:00,105.74,105.75,105.71,105.71,3400.0,80.1674,80.175,80.1447,80.1447,3400.0
2014-01-16 11:30:00,105.74,105.74,105.74,105.74,100.0,80.1674,80.1674,80.1674,80.1674,100.0
2014-01-16 11:40:00,105.74,105.75,105.74,105.75,700.0,80.1674,80.175,80.1674,80.175,700.0
2014-01-16 11:50:00,105.75,105.75,105.75,105.75,100.0,80.175,80.175,80.175,80.175,100.0
2014-01-16 12:00:00,105.72,105.72,105.7,105.7,2000.0,80.1523,80.1523,80.1371,80.1371,2000.0
2014-01-16 12:10:00,105.75,105.75,105.74,105.74,300.0,80.175,80.175,80.1674,80.1674,300.0
2014-01-16 12:20:00,105.74,105.74,105.7,105.7,200.0,80.1674,80.1674,80.1371,80.1371,200.0
2014-01-16 12:30:00,105.74,105.74,105.74,105.74,2900.0,80.1674,80.1674,80.1674,80.1674,2900.0
2014-01-16 12:40:00,105.73,105.73,105.73,105.73,300.0,80.1599,80.1599,80.1599,80.1599,300.0
2014-01-16 12:50:00,105.74,105.74,105.71,105.73,1000.0,80.1674,80.1674,80.1447,80.1599,1000.0
2014-01-16 13:00:00,105.73,105.74,105.7,105.74,1400.0,80.1599,80.1674,80.1371,80.1674,1400.0
2014-01-16 13:10:00,105.72,105.74,105.72,105.74,9100.0,80.1523,80.1674,80.1523,80.1674,9100.0
2014-01-16 13:20:00,105.72,105.74,105.72,105.74,2800.0,80.1523,80.1674,80.1523,80.1674,2800.0
2014-01-16 13:30:00,105.74,105.75,105.72,105.72,12000.0,80.1674,80.175,80.1523,80.1523,12000.0
2014-01-16 13:40:00,105.7,105.71,105.7,105.71,2300.0,80.1371,80.1447,80.1371,80.1447,2300.0
2014-01-16 13:50:00,105.72,105.72,105.7,105.7,1900.0,80.1523,80.1523,80.1371,80.1371,1900.0
2014-01-16 14:00:00,105.71,105.73,105.71,105.73,200.0,80.1447,80.1599,80.1447,80.1599,200.0
2014-01-16 14:10:00,105.73,105.75,105.73,105.75,5000.0,80.1599,80.175,80.1599,80.175,5000.0
2014-01-16 14:20:00,105.75,105.75,105.71,105.74,1200.0,80.175,80.175,80.1447,80.1674,1200.0
2014-01-16 14:30:00,105.74,105.74,105.67,105.73,2000.0,80.1674,80.1674,80.1144,80.1599,2000.0
2014-01-16 14:40:00,105.67,105.74,105.67,105.67,21100.0,80.1144,80.1674,80.1144,80.1144,21100.0
2014-01-16 14:50:00,105.67,105.69,105.63,105.63,16000.0,80.1144,80.1295,80.084,80.084,16000.0
2014-01-16 15:00:00,105.62,105.71,105.62,105.7,11600.0,80.0765,80.1447,80.0765,80.1371,11600.0
2014-01-16 15:10:00,105.7,105.73,105.66,105.68,4000.0,80.1371,80.1599,80.1068,80.1219,4000.0
2014-01-16 15:20:00,105.68,105.73,105.68,105.72,7400.0,80.1219,80.1599,80.1219,80.1523,7400.0
2014-01-16 15:30:00,105.73,105.75,105.71,105.75,13800.0,80.1599,80.175,80.1447,80.175,13800.0
2014-01-16 15:40:00,105.74,105.77,105.72,105.76,17400.0,80.1674,80.1902,80.1523,80.1826,17400.0
2014-01-16 15:50:00,105.77,105.8,105.75,105.76,25400.0,80.1902,80.2129,80.175,80.1826,25400.0
2014-01-17 09:30:00,105.77,105.79,105.77,105.78,5200.0,80.1902,80.2053,80.1902,80.1978,5200.0
2014-01-17 09:40:00,105.77,105.79,105.72,105.75,1700.0,80.1902,80.2053,80.1523,80.175,1700.0
2014-01-17 09:50:00,105.73,105.78,105.73,105.78,700.0,80.1599,80.1978,80.1599,80.1978,700.0
2014-01-17 10:00:00,105.73,105.8,105.73,105.79,10100.0,80.1599,80.2129,80.1599,80.2053,10100.0
2014-01-17 10:10:00,105.8,105.89,105.78,105.87,1500.0,80.2129,80.2812,80.1978,80.266,1500.0
2014-01-17 10:20:00,105.89,105.89,105.85,105.86,2900.0,80.2812,80.2812,80.2508,80.2584,2900.0
2014-01-17 10:30:00,105.89,105.93,105.89,105.89,4000.0,80.2812,80.3115,80.2812,80.2812,4000.0
2014-01-17 10:40:00,105.92,105.92,105.88,105.88,2500.0,80.3039,80.3039,80.2736,80.2736,2500.0
2014-01-17 10:50:00,105.92,105.93,105.88,105.9,4500.0,80.3039,80.3115,80.2736,80.2887,4500.0
2014-01-17 11:00:00,105.93,105.93,105.88,105.88,200.0,80.3115,80.3115,80.2736,80.2736,200.0
2014-01-17 11:10:00,105.88,105.89,105.85,105.86,4800.0,80.2736,80.2812,80.2508,80.2584,4800.0
2014-01-17 11:20:00,105.89,105.92,105.86,105.92,6000.0,80.2812,80.3039,80.2584,80.3039,6000.0
2014-01-17 11:30:00,105.9,105.94,105.9,105.94,1300.0,80.2887,80.3191,80.2887,80.3191,1300.0
2014-01-17 11:40:00,105.94,105.94,105.94,105.94,300.0,80.3191,80.3191,80.3191,80.3191,300.0
2014-01-17 11:50:00,105.95,105.95,105.9,105.9,1900.0,80.3266,80.3266,80.2887,80.2887,1900.0
2014-01-17 12:00:00,105.95,105.95,105.9,105.93,1200.0,80.3266,80.3266,80.2887,80.3115,1200.0
2014-01-17 12:10:00,105.96,105.96,105.87,105.91,1600.0,80.3342,80.3342,80.266,80.2963,1600.0
2014-01-17 12:20:00,105.88,105.88,105.88,105.88,200.0,80.2736,80.2736,80.2736,80.2736,200.0
2014-01-17 12:30:00,105.88,105.95,105.88,105.95,3100.0,80.2736,80.3266,80.2736,80.3266,3100.0
2014-01-17 12:40:00,105.95,105.95,105.93,105.93,300.0,80.3266,80.3266,80.3115,80.3115,300.0
2014-01-17 12:50:00,105.9,105.91,105.88,105.88,2500.0,80.2887,80.2963,80.2736,80.2736,2500.0
2014-01-17 13:00:00,105.93,105.93,105.9,105.93,3500.0,80.3115,80.3115,80.2887,80.3115,3500.0
2014-01-17 13:10:00,105.93,105.96,105.9,105.95,3000.0,80.3115,80.3342,80.2887,80.3266,3000.0
2014-01-17 13:20:00,105.9,105.97,105.9,105.91,4300.0,80.2887,80.3418,80.2887,80.2963,4300.0
2014-01-17 13:30:00,105.89,105.97,105.89,105.91,3200.0,80.2812,80.3418,80.2812,80.2963,3200.0
2014-01-17 13:40:00,105.9,105.91,105.9,105.9,2300.0,80.2887,80.2963,80.2887,80.2887,2300.0
2014-01-17 13:50:00,105.97,105.97,105.97,105.97,100.0,80.3418,80.3418,80.3418,80.3418,100.0
2014-01-17 14:00:00,105.97,105.97,105.97,105.97,0.0,80.3418,80.3418,80.3418,80.3418,0.0
2014-01-17 14:10:00,105.95,105.97,105.95,105.97,2200.0,80.3266,80.3418,80.3266,80.3418,2200.0
2014-01-17 14:20:00,105.95,105.95,105.95,105.95,100.0,80.3266,80.3266,80.3266,80.3266,100.0
2014-01-17 14:30:00,105.93,105.95,105.9,105.93,1600.0,80.3115,80.3266,80.2887,80.3115,1600.0
2014-01-17 14:40:00,105.94,105.97,105.94,105.94,3000.0,80.3191,80.3418,80.3191,80.3191,3000.0
2014-01-17 14:50:00,105.96,105.97,105.94,105.97,1200.0,80.3342,80.3418,80.3191,80.3418,1200.0
2014-01-17 15:00:00,105.95,105.97,105.95,105.95,2500.0,80.3266,80.3418,80.3266,80.3266,2500.0
2014-01-17 15:10:00,105.96,105.99,105.95,105.97,6900.0,80.3342,80.357,80.3266,80.3418,6900.0
2014-01-17 15:20:00,105.97,105.97,105.95,105.97,7300.0,80.3418,80.3418,80.3266,80.3418,7300.0
2014-01-17 15:30:00,105.95,105.97,105.95,105.96,2000.0,80.3266,80.3418,80.3266,80.3342,2000.0
2014-01-17 15:40:00,105.97,105.97,105.96,105.97,3900.0,80.3418,80.3418,80.3342,80.3418,3900.0
2014-01-17 15:50:00,105.96,105.98,105.94,105.94,4500.0,80.3342,80.3494,80.3191,80.3191,4500.0
2014-01-21 09:30:00,105.91,105.99,105.89,105.99,7100.0,80.2963,80.357,80.2812,80.357,7100.0
2014-01-21 09:40:00,105.98,105.99,105.96,105.98,1300.0,80.3494,80.357,80.3342,80.3494,1300.0
2014-01-21 09:50:00,105.96,105.98,105.84,105.89,9000.0,80.3342,80.3494,80.2432,80.2812,9000.0
2014-01-21 10:00:00,105.81,105.91,105.8,105.87,2300.0,80.2205,80.2963,80.2129,80.266,2300.0
2014-01-21 10:10:00,105.87,105.87,105.81,105.81,4000.0,80.266,80.266,80.2205,80.2205,4000.0
2014-01-21 10:20:00,105.86,105.9,105.85,105.86,1400.0,80.2584,80.2887,80.2508,80.2584,1400.0
2014-01-21 10:30:00,105.94,105.95,105.89,105.93,3100.0,80.3191,80.3266,80.2812,80.3115,3100.0
2014-01-21 10:40:00,105.89,105.95,105.89,105.92,2500.0,80.2812,80.3266,80.2812,80.3039,2500.0
2014-01-21 10:50:00,105.91,105.95,105.83,105.86,31200.0,80.2963,80.3266,80.2357,80.2584,31200.0
2014-01-21 11:00:00,105.84,105.88,105.84,105.86,2700.0,80.2432,80.2736,80.2432,80.2584,2700.0
2014-01-21 11:10:00,105.86,105.88,105.85,105.88,1100.0,80.2584,80.2736,80.2508,80.2736,1100.0
2014-01-21 11:20:00,105.87,105.88,105.86,105.88,1100.0,80.266,80.2736,80.2584,80.2736,1100.0
2014-01-21 11:30:00,105.88,105.88,105.84,105.85,13400.0,80.2736,80.2736,80.2432,80.2508,13400.0
2014-01-21 11:40:00,105.86,105.86,105.83,105.84,10400.0,80.2584,80.2584,80.2357,80.2432,10400.0
2014-01-21 11:50:00,105.83,105.85,105.82,105.84,53200.0,80.2357,80.2508,80.2281,80.2432,53200.0
2014-01-21 12:00:00,105.84,105.85,105.82,105.83,1100.0,80.2432,80.2508,80.2281,80.2357,1100.0
2014-01-21 12:10:00,105.83,105.84,105.82,105.84,1500.0,80.2357,80.2432,80.2281,80.2432,1500.0
2014-01-21 12:20:00,105.83,105.84,105.82,105.83,11100.0,80.2357,80.2432,80.2281,80.2357,11100.0
2014-01-21 12:30:00,105.83,105.84,105.83,105.83,600.0,80.2357,80.2432,80.2357,80.2357,600.0
2014-01-21 12:40:00,105.83,105.84,105.82,105.83,2700.0,80.2357,80.2432,80.2281,80.2357,2700.0
2014-01-21 12:50:00,105.83,105.83,105.83,105.83,400.0,80.2357,80.2357,80.2357,80.2357,400.0
2014-01-21 13:00:00,105.84,105.84,105.8,105.8,2800.0,80.2432,80.2432,80.2129,80.2129,2800.0
2014-01-21 13:10:00,105.82,105.84,105.82,105.84,2400.0,80.2281,80.2432,80.2281,80.2432,2400.0
2014-01-21 13:20:00,105.85,105.85,105.82,105.82,4200.0,80.2508,80.2508,80.2281,80.2281,4200.0
2014-01-21 13:30:00,105.83,105.83,105.81,105.81,2500.0,80.2357,80.2357,80.2205,80.2205,2500.0
2014-01-21 13:40:00,105.82,105.83,105.81,105.82,6300.0,80.2281,80.2357,80.2205,80.2281,6300.0
2014-01-21 13:50:00,105.82,105.83,105.81,105.81,4900.0,80.2281,80.2357,80.2205,80.2205,4900.0
2014-01-21 14:00:00,105.82,105.84,105.81,105.83,7100.0,80.2281,80.2432,80.2205,80.2357,7100.0
2014-01-21 14:10:00,105.83,105.84,105.82,105.83,2900.0,80.2357,80.2432,80.2281,80.2357,2900.0
2014-01-21 14:20:00,105.84,105.85,105.82,105.82,5500.0,80.2432,80.2508,80.2281,80.2281,5500.0
2014-01-21 14:30:00,105.82,105.87,105.82,105.84,5700.0,80.2281,80.266,80.2281,80.2432,5700.0
2014-01-21 14:40:00,105.84,105.85,105.84,105.85,500.0,80.2432,80.2508,80.2432,80.2508,500.0
2014-01-21 14:50:00,105.82,105.84,105.82,105.84,1300.0,80.2281,80.2432,80.2281,80.2432,1300.0
2014-01-21 15:00:00,105.83,105.84,105.83,105.83,4600.0,80.2357,80.2432,80.2357,80.2357,4600.0
2014-01-21 15:10:00,105.83,105.84,105.82,105.83,900.0,80.2357,80.2432,80.2281,80.2357,900.0
2014-01-21 15:20:00,105.83,105.84,105.83,105.83,600.0,80.2357,80.2432,80.2357,80.2357,600.0
2014-01-21 15:30:00,105.83,105.84,105.83,105.83,3200.0,80.2357,80.2432,80.2357,80.2357,3200.0
2014-01-21 15:40:00,105.83,105.86,105.83,105.85,2900.0,80.2357,80.2584,80.2357,80.2508,2900.0
2014-01-21 15:50:00,105.86,105.87,105.85,105.85,9200.0,80.2584,80.266,80.2508,80.2508,9200.0
2014-01-22 09:30:00,105.82,105.84,105.82,105.83,5700.0,80.2281,80.2432,80.2281,80.2357,5700.0
2014-01-22 09:40:00,105.83,105.84,105.81,105.81,4100.0,80.2357,80.2432,80.2205,80.2205,4100.0
2014-01-22 09:50:00,105.81,105.82,105.8,105.8,1800.0,80.2205,80.2281,80.2129,80.2129,1800.0
2014-01-22 10:00:00,105.78,105.85,105.76,105.76,6800.0,80.1978,80.2508,80.1826,80.1826,6800.0
2014-01-22 10:10:00,105.78,105.8,105.76,105.78,3000.0,80.1978,80.2129,80.1826,80.1978,3000.0
2014-01-22 10:20:00,105.77,105.78,105.75,105.76,8500.0,80.1902,80.1978,80.175,80.1826,8500.0
2014-01-22 10:30:00,105.75,105.75,105.73,105.75,1600.0,80.175,80.175,80.1599,80.175,1600.0
2014-01-22 10:40:00,105.75,105.75,105.73,105.75,600.0,80.175,80.175,80.1599,80.175,600.0
2014-01-22 10:50:00,105.74,105.74,105.73,105.73,400.0,80.1674,80.1674,80.1599,80.1599,400.0
2014-01-22 11:00:00,105.73,105.8,105.73,105.79,6300.0,80.1599,80.2129,80.1599,80.2053,6300.0
2014-01-22 11:10:00,105.78,105.8,105.75,105.75,10300.0,80.1978,80.2129,80.175,80.175,10300.0
2014-01-22 11:20:00,105.76,105.76,105.75,105.75,5100.0,80.1826,80.1826,80.175,80.175,5100.0
2014-01-22 11:30:00,105.76,105.76,105.73,105.73,12700.0,80.1826,80.1826,80.1599,80.1599,12700.0
2014-01-22 11:40:00,105.74,105.74,105.7,105.7,16000.0,80.1674,80.1674,80.1371,80.1371,16000.0
2014-01-22 11:50:00,105.7,105.71,105.7,105.71,7700.0,80.1371,80.1447,80.1371,80.1447,7700.0
2014-01-22 12:00:00,105.71,105.72,105.69,105.69,16000.0,80.1447,80.1523,80.1295,80.1295,16000.0
2014-01-22 12:10:00,105.69,105.7,105.64,105.64,8200.0,80.1295,80.1371,80.0916,80.0916,8200.0
2014-01-22 12:20:00,105.64,105.69,105.64,105.64,9100.0,80.0916,80.1295,80.0916,80.0916,9100.0
2014-01-22 12:30:00,105.64,105.65,105.64,105.64,6900.0,80.0916,80.0992,80.0916,80.0916,6900.0
2014-01-22 12:40:00,105.65,105.68,105.64,105.67,9400.0,80.0992,80.1219,80.0916,80.1144,9400.0
2014-01-22 12:50:00,105.68,105.68,105.66,105.68,8400.0,80.1219,80.1219,80.1068,80.1219,8400.0
2014-01-22 13:00:00,105.67,105.68,105.67,105.68,4200.0,80.1144,80.1219,80.1144,80.1219,4200.0
2014-01-22 13:10:00,105.67,105.68,105.66,105.67,2900.0,80.1144,80.1219,80.1068,80.1144,2900.0
2014-01-22 13:20:00,105.65,105.68,105.65,105.65,7900.0,80.0992,80.1219,80.0992,80.0992,7900.0
2014-01-22 13:30:00,105.65,105.66,105.64,105.65,6600.0,80.0992,80.1068,80.0916,80.0992,6600.0
2014-01-22 13:40:00,105.65,105.71,105.64,105.71,2300.0,80.0992,80.1447,80.0916,80.1447,2300.0
2014-01-22 13:50:00,105.7,105.7,105.65,105.68,1400.0,80.1371,80.1371,80.0992,80.1219,1400.0
2014-01-22 14:00:00,105.67,105.73,105.65,105.73,2500.0,80.1144,80.1599,80.0992,80.1599,2500.0
2014-01-22 14:10:00,105.69,105.69,105.69,105.69,800.0,80.1295,80.1295,80.1295,80.1295,800.0
2014-01-22 14:20:00,105.71,105.72,105.64,105.64,17100.0,80.1447,80.1523,80.0916,80.0916,17100.0
2014-01-22 14:30:00,105.69,105.69,105.64,105.69,5100.0,80.1295,80.1295,80.0916,80.1295,5100.0
2014-01-22 14:40:00,105.68,105.72,105.65,105.65,3200.0,80.1219,80.1523,80.0992,80.0992,3200.0
2014-01-22 14:50:00,105.65,105.71,105.65,105.67,6100.0,80.0992,80.1447,80.0992,80.1144,6100.0
2014-01-22 15:00:00,105.7,105.7,105.66,105.68,4200.0,80.1371,80.1371,80.1068,80.1219,4200.0
2014-01-22 15:10:00,105.7,105.71,105.67,105.71,2700.0,80.1371,80.1447,80.1144,80.1447,2700.0
2014-01-22 15:20:00,105.68,105.72,105.68,105.72,3200.0,80.1219,80.1523,80.1219,80.1523,3200.0
2014-01-22 15:30:00,105.71,105.75,105.7,105.7,4300.0,80.1447,80.175,80.1371,80.1371,4300.0
2014-01-22 15:40:00,105.73,105.75,105.67,105.69,13200.0,80.1599,80.175,80.1144,80.1295,13200.0
2014-01-22 15:50:00,105.73,105.75,105.69,105.74,8100.0,80.1599,80.175,80.1295,80.1674,8100.0
2014-01-23 09:30:00,105.95,105.97,105.86,105.97,14100.0,80.3266,80.3418,80.2584,80.3418,14100.0
2014-01-23 09:40:00,106.0,106.04,105.99,106.03,13800.0,80.3646,80.3949,80.357,80.3873,13800.0
2014-01-23 09:50:00,106.03,106.05,105.98,105.98,1500.0,80.3873,80.4025,80.3494,80.3494,1500.0
2014-01-23 10:00:00,106.07,106.1,106.07,106.1,2200.0,80.4176,80.4404,80.4176,80.4404,2200.0
2014-01-23 10:10:00,106.05,106.1,106.02,106.03,2200.0,80.4025,80.4404,80.3797,80.3873,2200.0
2014-01-23 10:20:00,106.08,106.1,106.06,106.06,1900.0,80.4252,80.4404,80.41,80.41,1900.0
2014-01-23 10:30:00,106.03,106.07,106.03,106.07,1900.0,80.3873,80.4176,80.3873,80.4176,1900.0
2014-01-23 10:40:00,106.09,106.09,106.05,106.09,600.0,80.4328,80.4328,80.4025,80.4328,600.0
2014-01-23 10:50:00,106.09,106.09,106.09,106.09,100.0,80.4328,80.4328,80.4328,80.4328,100.0
2014-01-23 11:00:00,106.03,106.07,106.01,106.06,3600.0,80.3873,80.4176,80.3721,80.41,3600.0
2014-01-23 11:10:00,106.06,106.06,106.02,106.02,1600.0,80.41,80.41,80.3797,80.3797,1600.0
2014-01-23 11:20:00,106.02,106.06,105.98,105.98,3500.0,80.3797,80.41,80.3494,80.3494,3500.0
2014-01-23 11:30:00,106.04,106.05,106.04,106.05,900.0,80.3949,80.4025,80.3949,80.4025,900.0
2014-01-23 11:40:00,106.07,106.07,106.02,106.04,5900.0,80.4176,80.4176,80.3797,80.3949,5900.0
2014-01-23 11:50:00,106.07,106.07,106.02,106.06,6100.0,80.4176,80.4176,80.3797,80.41,6100.0
2014-01-23 12:00:00,106.02,106.03,106.02,106.02,5600.0,80.3797,80.3873,80.3797,80.3797,5600.0
2014-01-23 12:10:00,105.98,106.02,105.98,106.02,35000.0,80.3494,80.3797,80.3494,80.3797,35000.0
2014-01-23 12:20:00,106.01,106.02,105.98,105.98,6600.0,80.3721,80.3797,80.3494,80.3494,6600.0
2014-01-23 12:30:00,106.02,106.03,105.93,106.02,7600.0,80.3797,80.3873,80.3115,80.3797,7600.0
2014-01-23 12:40:00,106.05,106.05,105.99,105.99,500.0,80.4025,80.4025,80.357,80.357,500.0
2014-01-23 12:50:00,105.99,105.99,105.99,105.99,200.0,80.357,80.357,80.357,80.357,200.0
2014-01-23 13:00:00,106.03,106.05,105.99,106.01,7800.0,80.3873,80.4025,80.357,80.3721,7800.0
2014-01-23 13:10:00,106.0,106.05,105.99,106.05,11000.0,80.3646,80.4025,80.357,80.4025,11000.0
2014-01-23 13:20:00,106.05,106.05,106.02,106.04,1400.0,80.4025,80.4025,80.3797,80.3949,1400.0
2014-01-23 13:30:00,106.04,106.09,106.04,106.09,24500.0,80.3949,80.4328,80.3949,80.4328,24500.0
2014-01-23 13:40:00,106.09,106.1,106.04,106.08,3000.0,80.4328,80.4404,80.3949,80.4252,3000.0
2014-01-23 13:50:00,106.08,106.11,106.08,106.1,6400.0,80.4252,80.448,80.4252,80.4404,6400.0
2014-01-23 14:00:00,106.11,106.11,106.1,106.1,5200.0,80.448,80.448,80.4404,80.4404,5200.0
2014-01-23 14:10:00,106.11,106.21,106.1,106.11,9600.0,80.448,80.5238,80.4404,80.448,9600.0
2014-01-23 14:20:00,106.11,106.11,106.07,106.08,1600.0,80.448,80.448,80.4176,80.4252,1600.0
2014-01-23 14:30:00,106.08,106.1,106.07,106.1,7700.0,80.4252,80.4404,80.4176,80.4404,7700.0
2014-01-23 14:40:00,106.12,106.12,106.06,106.06,5700.0,80.4555,80.4555,80.41,80.41,5700.0
2014-01-23 14:50:00,106.11,106.17,106.1,106.12,6800.0,80.448,80.4934,80.4404,80.4555,6800.0
2014-01-23 15:00:00,106.15,106.18,106.05,106.07,7400.0,80.4783,80.501,80.4025,80.4176,7400.0
2014-01-23 15:10:00,106.07,106.08,106.05,106.08,800.0,80.4176,80.4252,80.4025,80.4252,800.0
2014-01-23 15:20:00,106.04,106.13,106.01,106.09,4800.0,80.3949,80.4631,80.3721,80.4328,4800.0
2014-01-23 15:30:00,106.02,106.06,106.02,106.06,900.0,80.3797,80.41,80.3797,80.41,900.0
2014-01-23 15:40:00,106.02,106.16,106.02,106.08,19000.0,80.3797,80.4859,80.3797,80.4252,19000.0
2014-01-23 15:50:00,106.1,106.1,106.02,106.09,8500.0,80.4404,80.4404,80.3797,80.4328,8500.0
2014-01-24 09:30:00,106.18,106.22,106.1,106.22,3600.0,80.501,80.5313,80.4404,80.5313,3600.0
2014-01-24 09:40:00,106.22,106.29,106.22,106.29,3300.0,80.5313,80.5844,80.5313,80.5844,3300.0
2014-01-24 09:50:00,106.33,106.45,106.23,106.33,6500.0,80.6147,80.7057,80.5389,80.6147,6500.0
2014-01-24 10:00:00,106.35,106.42,106.21,106.35,16100.0,80.6299,80.683,80.5238,80.6299,16100.0
2014-01-24 10:10:00,106.29,106.32,106.29,106.32,400.0,80.5844,80.6072,80.5844,80.6072,400.0
2014-01-24 10:20:00,106.22,106.3,106.22,106.23,400.0,80.5313,80.592,80.5313,80.5389,400.0
2014-01-24 10:30:00,106.3,106.31,106.23,106.3,1700.0,80.592,80.5996,80.5389,80.592,1700.0
2014-01-24 10:40:00,106.32,106.34,106.29,106.34,13300.0,80.6072,80.6223,80.5844,80.6223,13300.0
2014-01-24 10:50:00,106.3,106.33,106.23,106.32,5800.0,80.592,80.6147,80.5389,80.6072,5800.0
2014-01-24 11:00:00,106.26,106.34,106.25,106.31,1600.0,80.5617,80.6223,80.5541,80.5996,1600.0
2014-01-24 11:10:00,106.32,106.37,106.32,106.37,3900.0,80.6072,80.6451,80.6072,80.6451,3900.0
2014-01-24 11:20:00,106.37,106.37,106.33,106.34,2800.0,80.6451,80.6451,80.6147,80.6223,2800.0
2014-01-24 11:30:00,106.36,106.42,106.3,106.3,11600.0,80.6375,80.683,80.592,80.592,11600.0
2014-01-24 11:40:00,106.31,106.31,106.23,106.3,1300.0,80.5996,80.5996,80.5389,80.592,1300.0
2014-01-24 11:50:00,106.28,106.28,106.25,106.25,200.0,80.5768,80.5768,80.5541,80.5541,200.0
2014-01-24 12:00:00,106.28,106.29,106.26,106.26,800.0,80.5768,80.5844,80.5617,80.5617,800.0
2014-01-24 12:10:00,106.25,106.32,106.22,106.22,6100.0,80.5541,80.6072,80.5313,80.5313,6100.0
2014-01-24 12:20:00,106.26,106.29,106.19,106.2,700.0,80.5617,80.5844,80.5086,80.5162,700.0
2014-01-24 12:30:00,106.19,106.26,106.19,106.22,3600.0,80.5086,80.5617,80.5086,80.5313,3600.0
2014-01-24 12:40:00,106.26,106.26,106.24,106.25,1400.0,80.5617,80.5617,80.5465,80.5541,1400.0
2014-01-24 12:50:00,106.28,106.28,106.28,106.28,100.0,80.5768,80.5768,80.5768,80.5768,100.0
2014-01-24 13:00:00,106.29,106.39,106.22,106.36,10500.0,80.5844,80.6602,80.5313,80.6375,10500.0
2014-01-24 13:10:00,106.22,106.39,106.22,106.23,2100.0,80.5313,80.6602,80.5313,80.5389,2100.0
2014-01-24 13:20:00,106.22,106.23,106.22,106.23,2000.0,80.5313,80.5389,80.5313,80.5389,2000.0
2014-01-24 13:30:00,106.22,106.3,106.2,106.29,4300.0,80.5313,80.592,80.5162,80.5844,4300.0
2014-01-24 13:40:00,106.22,106.27,106.22,106.27,1600.0,80.5313,80.5693,80.5313,80.5693,1600.0
2014-01-24 13:50:00,106.2,106.21,106.2,106.21,1000.0,80.5162,80.5238,80.5162,80.5238,1000.0
2014-01-24 14:00:00,106.21,106.27,106.21,106.27,2500.0,80.5238,80.5693,80.5238,80.5693,2500.0
2014-01-24 14:10:00,106.24,106.31,106.24,106.31,1900.0,80.5465,80.5996,80.5465,80.5996,1900.0
2014-01-24 14:20:00,106.25,106.25,106.25,106.25,400.0,80.5541,80.5541,80.5541,80.5541,400.0
2014-01-24 14:30:00,106.3,106.3,106.21,106.23,2000.0,80.592,80.592,80.5238,80.5389,2000.0
2014-01-24 14:40:00,106.21,106.25,106.19,106.19,15100.0,80.5238,80.5541,80.5086,80.5086,15100.0
2014-01-24 14:50:00,106.2,106.22,106.15,106.19,14400.0,80.5162,80.5313,80.4783,80.5086,14400.0
2014-01-24 15:00:00,106.19,106.21,106.15,106.2,11100.0,80.5086,80.5238,80.4783,80.5162,11100.0
2014-01-24 15:10:00,106.19,106.25,106.19,106.2,6800.0,80.5086,80.5541,80.5086,80.5162,6800.0
2014-01-24 15:20:00,106.2,106.26,106.17,106.21,5500.0,80.5162,80.5617,80.4934,80.5238,5500.0
2014-01-24 15:30:00,106.21,106.25,106.19,106.2,2900.0,80.5238,80.5541,80.5086,80.5162,2900.0
2014-01-24 15:40:00,106.2,106.24,106.16,106.22,6600.0,80.5162,80.5465,80.4859,80.5313,6600.0
2014-01-24 15:50:00,106.19,106.26,106.19,106.19,17800.0,80.5086,80.5617,80.5086,80.5086,17800.0
2014-01-27 09:30:00,106.28,106.3,106.22,106.23,7900.0,80.5768,80.592,80.5313,80.5389,7900.0
2014-01-27 09:40:00,106.23,106.23,106.23,106.23,0.0,80.5389,80.5389,80.5389,80.5389,0.0
2014-01-27 09:50:00,106.28,106.3,106.25,106.25,3300.0,80.5768,80.592,80.5541,80.5541,3300.0
2014-01-27 10:00:00,106.24,106.3,106.24,106.27,2600.0,80.5465,80.592,80.5465,80.5693,2600.0
2014-01-27 10:10:00,106.21,106.31,106.21,106.26,7700.0,80.5238,80.5996,80.5238,80.5617,7700.0
2014-01-27 10:20:00,106.26,106.3,106.26,106.26,3500.0,80.5617,80.592,80.5617,80.5617,3500.0
2014-01-27 10:30:00,106.3,106.32,106.2,106.32,14800.0,80.592,80.6072,80.5162,80.6072,14800.0
2014-01-27 10:40:00,106.29,106.3,106.23,106.25,5500.0,80.5844,80.592,80.5389,80.5541,5500.0
2014-01-27 10:50:00,106.23,106.28,106.23,106.24,8400.0,80.5389,80.5768,80.5389,80.5465,8400.0
2014-01-27 11:00:00,106.28,106.28,106.23,106.23,3300.0,80.5768,80.5768,80.5389,80.5389,3300.0
2014-01-27 11:10:00,106.23,106.29,106.22,106.29,9900.0,80.5389,80.5844,80.5313,80.5844,9900.0
2014-01-27 11:20:00,106.21,106.29,106.21,106.29,4200.0,80.5238,80.5844,80.5238,80.5844,4200.0
2014-01-27 11:30:00,106.28,106.29,106.28,106.29,1900.0,80.5768,80.5844,80.5768,80.5844,1900.0
2014-01-27 11:40:00,106.29,106.29,106.27,106.29,2200.0,80.5844,80.5844,80.5693,80.5844,2200.0
2014-01-27 11:50:00,106.27,106.3,106.27,106.29,5000.0,80.5693,80.592,80.5693,80.5844,5000.0
2014-01-27 12:00:00,106.3,106.3,106.24,106.3,2500.0,80.592,80.592,80.5465,80.592,2500.0
2014-01-27 12:10:00,106.24,106.3,106.24,106.25,1000.0,80.5465,80.592,80.5465,80.5541,1000.0
2014-01-27 12:20:00,106.3,106.3,106.29,106.29,800.0,80.592,80.592,80.5844,80.5844,800.0
2014-01-27 12:30:00,106.28,106.3,106.28,106.3,300.0,80.5768,80.592,80.5768,80.592,300.0
2014-01-27 12:40:00,106.3,106.3,106.26,106.26,400.0,80.592,80.592,80.5617,80.5617,400.0
2014-01-27 12:50:00,106.26,106.26,106.26,106.26,0.0,80.5617,80.5617,80.5617,80.5617,0.0
2014-01-27 13:00:00,106.3,106.31,106.23,106.23,7600.0,80.592,80.5996,80.5389,80.5389,7600.0
2014-01-27 13:10:00,106.31,106.31,106.24,106.31,3200.0,80.5996,80.5996,80.5465,80.5996,3200.0
2014-01-27 13:20:00,106.31,106.31,106.23,106.23,5100.0,80.5996,80.5996,80.5389,80.5389,5100.0
2014-01-27 13:30:00,106.29,106.3,106.25,106.25,900.0,80.5844,80.592,80.5541,80.5541,900.0
2014-01-27 13:40:00,106.25,106.25,106.25,106.25,2600.0,80.5541,80.5541,80.5541,80.5541,2600.0
2014-01-27 13:50:00,106.29,106.3,106.27,106.27,800.0,80.5844,80.592,80.5693,80.5693,800.0
2014-01-27 14:00:00,106.31,106.31,106.27,106.27,2100.0,80.5996,80.5996,80.5693,80.5693,2100.0
2014-01-27 14:10:00,106.3,106.3,106.29,106.29,200.0,80.592,80.592,80.5844,80.5844,200.0
2014-01-27 14:20:00,106.29,106.3,106.27,106.29,3200.0,80.5844,80.592,80.5693,80.5844,3200.0
2014-01-27 14:30:00,106.27,106.29,106.25,106.25,9400.0,80.5693,80.5844,80.5541,80.5541,9400.0
2014-01-27 14:40:00,106.25,106.31,106.25,106.25,4700.0,80.5541,80.5996,80.5541,80.5541,4700.0
2014-01-27 14:50:00,106.28,106.28,106.26,106.28,600.0,80.5768,80.5768,80.5617,80.5768,600.0
2014-01-27 15:00:00,106.28,106.28,106.25,106.26,2300.0,80.5768,80.5768,80.5541,80.5617,2300.0
2014-01-27 15:10:00,106.25,106.25,106.2,106.22,9300.0,80.5541,80.5541,80.5162,80.5313,9300.0
2014-01-27 15:20:00,106.22,106.27,106.22,106.23,4600.0,80.5313,80.5693,80.5313,80.5389,4600.0
2014-01-27 15:30:00,106.22,106.24,106.22,106.22,6100.0,80.5313,80.5465,80.5313,80.5313,6100.0
2014-01-27 15:40:00,106.22,106.23,106.15,106.18,1300.0,80.5313,80.5389,80.4783,80.501,1300.0
2014-01-27 15:50:00,106.19,106.2,106.05,106.07,8600.0,80.5086,80.5162,80.4025,80.4176,8600.0
2014-01-28 09:30:00,106.25,106.27,106.18,106.18,10900.0,80.5541,80.5693,80.501,80.501,10900.0
2014-01-28 09:40:00,106.19,106.27,106.18,106.21,11400.0,80.5086,80.5693,80.501,80.5238,11400.0
2014-01-28 09:50:00,106.24,106.24,106.19,106.19,6500.0,80.5465,80.5465,80.5086,80.5086,6500.0
2014-01-28 10:00:00,106.21,106.23,106.15,106.18,4700.0,80.5238,80.5389,80.4783,80.501,4700.0
2014-01-28 10:10:00,106.16,106.24,106.14,106.14,2200.0,80.4859,80.5465,80.4707,80.4707,2200.0
2014-01-28 10:20:00,106.23,106.24,106.16,106.19,2100.0,80.5389,80.5465,80.4859,80.5086,2100.0
2014-01-28 10:30:00,106.19,106.19,106.19,106.19,0.0,80.5086,80.5086,80.5086,80.5086,0.0
2014-01-28 10:40:00,106.24,106.25,106.2,106.23,30000.0,80.5465,80.5541,80.5162,80.5389,30000.0
2014-01-28 10:50:00,106.24,106.26,106.2,106.2,6300.0,80.5465,80.5617,80.5162,80.5162,6300.0
2014-01-28 11:00:00,106.22,106.25,106.17,106.17,6500.0,80.5313,80.5541,80.4934,80.4934,6500.0
2014-01-28 11:10:00,106.17,106.21,106.17,106.2,2800.0,80.4934,80.5238,80.4934,80.5162,2800.0
2014-01-28 11:20:00,106.21,106.22,106.18,106.18,2800.0,80.5238,80.5313,80.501,80.501,2800.0
2014-01-28 11:30:00,106.21,106.21,106.11,106.17,1400.0,80.5238,80.5238,80.448,80.4934,1400.0
2014-01-28 11:40:00,106.2,106.23,106.2,106.22,13200.0,80.5162,80.5389,80.5162,80.5313,13200.0
2014-01-28 11:50:00,106.23,106.23,106.22,106.22,3900.0,80.5389,80.5389,80.5313,80.5313,3900.0
2014-01-28 12:00:00,106.22,106.22,106.2,106.22,7300.0,80.5313,80.5313,80.5162,80.5313,7300.0
2014-01-28 12:10:00,106.22,106.23,106.22,106.23,3200.0,80.5313,80.5389,80.5313,80.5389,3200.0
2014-01-28 12:20:00,106.22,106.23,106.22,106.22,1900.0,80.5313,80.5389,80.5313,80.5313,1900.0
2014-01-28 12:30:00,106.22,106.23,106.18,106.18,4100.0,80.5313,80.5389,80.501,80.501,4100.0
2014-01-28 12:40:00,106.19,106.21,106.14,106.15,4000.0,80.5086,80.5238,80.4707,80.4783,4000.0
2014-01-28 12:50:00,106.15,106.21,106.15,106.2,7800.0,80.4783,80.5238,80.4783,80.5162,7800.0
2014-01-28 13:00:00,106.2,106.22,106.19,106.22,8800.0,80.5162,80.5313,80.5086,80.5313,8800.0
2014-01-28 13:10:00,106.22,106.23,106.19,106.22,6100.0,80.5313,80.5389,80.5086,80.5313,6100.0
2014-01-28 13:20:00,106.23,106.23,106.19,106.19,1600.0,80.5389,80.5389,80.5086,80.5086,1600.0
2014-01-28 13:30:00,106.22,106.22,106.19,106.19,3000.0,80.5313,80.5313,80.5086,80.5086,3000.0
2014-01-28 13:40:00,106.19,106.22,106.17,106.17,3000.0,80.5086,80.5313,80.4934,80.4934,3000.0
2014-01-28 13:50:00,106.17,106.2,106.12,106.12,1200.0,80.4934,80.5162,80.4555,80.4555,1200.0
2014-01-28 14:00:00,106.15,106.17,106.11,106.12,4100.0,80.4783,80.4934,80.448,80.4555,4100.0
2014-01-28 14:10:00,106.13,106.2,106.13,106.14,5700.0,80.4631,80.5162,80.4631,80.4707,5700.0
2014-01-28 14:20:00,106.12,106.18,106.12,106.12,1900.0,80.4555,80.501,80.4555,80.4555,1900.0
2014-01-28 14:30:00,106.13,106.14,106.12,106.12,1200.0,80.4631,80.4707,80.4555,80.4555,1200.0
2014-01-28 14:40:00,106.12,106.14,106.11,106.13,3500.0,80.4555,80.4707,80.448,80.4631,3500.0
2014-01-28 14:50:00,106.12,106.14,106.11,106.12,2000.0,80.4555,80.4707,80.448,80.4555,2000.0
2014-01-28 15:00:00,106.11,106.24,106.11,106.2,24600.0,80.448,80.5465,80.448,80.5162,24600.0
2014-01-28 15:10:00,106.14,106.18,106.12,106.12,3400.0,80.4707,80.501,80.4555,80.4555,3400.0
2014-01-28 15:20:00,106.14,106.14,106.11,106.14,1400.0,80.4707,80.4707,80.448,80.4707,1400.0
2014-01-28 15:30:00,106.14,106.18,106.12,106.12,6600.0,80.4707,80.501,80.4555,80.4555,6600.0
2014-01-28 15:40:00,106.13,106.14,106.11,106.14,3000.0,80.4631,80.4707,80.448,80.4707,3000.0
2014-01-28 15:50:00,106.11,106.15,106.11,106.15,4900.0,80.448,80.4783,80.448,80.4783,4900.0
2014-01-29 09:30:00,106.3,106.3,106.18,106.18,6900.0,80.592,80.592,80.501,80.501,6900.0
2014-01-29 09:40:00,106.12,106.19,106.12,106.14,2300.0,80.4555,80.5086,80.4555,80.4707,2300.0
2014-01-29 09:50:00,106.15,106.25,106.13,106.2,33500.0,80.4783,80.5541,80.4631,80.5162,33500.0
2014-01-29 10:00:00,106.19,106.27,106.19,106.25,8300.0,80.5086,80.5693,80.5086,80.5541,8300.0
2014-01-29 10:10:00,106.21,106.29,106.18,106.18,2000.0,80.5238,80.5844,80.501,80.501,2000.0
2014-01-29 10:20:00,106.28,106.29,106.19,106.27,3400.0,80.5768,80.5844,80.5086,80.5693,3400.0
2014-01-29 10:30:00,106.24,106.24,106.17,106.17,600.0,80.5465,80.5465,80.4934,80.4934,600.0
2014-01-29 10:40:00,106.19,106.25,106.17,106.25,2100.0,80.5086,80.5541,80.4934,80.5541,2100.0
2014-01-29 10:50:00,106.18,106.18,106.18,106.18,2400.0,80.501,80.501,80.501,80.501,2400.0
2014-01-29 11:00:00,106.18,106.24,106.18,106.18,4100.0,80.501,80.5465,80.501,80.501,4100.0
2014-01-29 11:10:00,106.18,106.19,106.18,106.18,2500.0,80.501,80.5086,80.501,80.501,2500.0
2014-01-29 11:20:00,106.18,106.23,106.12,106.13,6300.0,80.501,80.5389,80.4555,80.4631,6300.0
2014-01-29 11:30:00,106.2,106.2,106.13,106.2,3800.0,80.5162,80.5162,80.4631,80.5162,3800.0
2014-01-29 11:40:00,106.14,106.18,106.12,106.12,3000.0,80.4707,80.501,80.4555,80.4555,3000.0
2014-01-29 11:50:00,106.12,106.18,106.12,106.13,8600.0,80.4555,80.501,80.4555,80.4631,8600.0
2014-01-29 12:00:00,106.19,106.19,106.12,106.14,6700.0,80.5086,80.5086,80.4555,80.4707,6700.0
2014-01-29 12:10:00,106.15,106.15,106.12,106.12,4100.0,80.4783,80.4783,80.4555,80.4555,4100.0
2014-01-29 12:20:00,106.12,106.13,106.12,106.12,3200.0,80.4555,80.4631,80.4555,80.4555,3200.0
2014-01-29 12:30:00,106.21,106.21,106.12,106.12,3000.0,80.5238,80.5238,80.4555,80.4555,3000.0
2014-01-29 12:40:00,106.12,106.18,106.11,106.12,4900.0,80.4555,80.501,80.448,80.4555,4900.0
2014-01-29 12:50:00,106.11,106.15,106.07,106.15,6100.0,80.448,80.4783,80.4176,80.4783,6100.0
2014-01-29 13:00:00,106.12,106.12,106.07,106.12,4900.0,80.4555,80.4555,80.4176,80.4555,4900.0
2014-01-29 13:10:00,106.07,106.12,106.07,106.07,4800.0,80.4176,80.4555,80.4176,80.4176,4800.0
2014-01-29 13:20:00,106.07,106.13,106.07,106.07,4200.0,80.4176,80.4631,80.4176,80.4176,4200.0
2014-01-29 13:30:00,106.07,106.12,106.07,106.12,2100.0,80.4176,80.4555,80.4176,80.4555,2100.0
2014-01-29 13:40:00,106.07,106.12,106.03,106.03,2700.0,80.4176,80.4555,80.3873,80.3873,2700.0
2014-01-29 13:50:00,106.03,106.06,106.03,106.06,3000.0,80.3873,80.41,80.3873,80.41,3000.0
2014-01-29 14:00:00,106.03,106.07,106.01,106.01,4000.0,80.3873,80.4176,80.3721,80.3721,4000.0
2014-01-29 14:10:00,106.01,106.06,105.99,106.0,16500.0,80.3721,80.41,80.357,80.3646,16500.0
2014-01-29 14:20:00,105.99,106.0,105.96,105.97,9400.0,80.357,80.3646,80.3342,80.3418,9400.0
2014-01-29 14:30:00,105.99,105.99,105.96,105.97,1700.0,80.357,80.357,80.3342,80.3418,1700.0
2014-01-29 14:40:00,105.98,106.03,105.97,105.97,4400.0,80.3494,80.3873,80.3418,80.3418,4400.0
2014-01-29 14:50:00,105.96,106.04,105.96,105.97,6800.0,80.3342,80.3949,80.3342,80.3418,6800.0
2014-01-29 15:00:00,105.99,106.08,105.98,106.04,5300.0,80.357,80.4252,80.3494,80.3949,5300.0
2014-01-29 15:10:00,106.03,106.14,106.03,106.1,10800.0,80.3873,80.4707,80.3873,80.4404,10800.0
2014-01-29 15:20:00,106.07,106.11,106.04,106.08,16600.0,80.4176,80.448,80.3949,80.4252,16600.0
2014-01-29 15:30:00,106.1,106.12,106.1,106.1,7100.0,80.4404,80.4555,80.4404,80.4404,7100.0
2014-01-29 15:40:00,106.12,106.15,106.12,106.15,12300.0,80.4555,80.4783,80.4555,80.4783,12300.0
2014-01-29 15:50:00,106.11,106.15,106.09,106.11,5400.0,80.448,80.4783,80.4328,80.448,5400.0
2014-01-30 09:30:00,106.2,106.2,106.12,106.15,700.0,80.5162,80.5162,80.4555,80.4783,700.0
2014-01-30 09:40:00,106.17,106.17,106.17,106.17,100.0,80.4934,80.4934,80.4934,80.4934,100.0
2014-01-30 09:50:00,106.16,106.17,106.14,106.14,5800.0,80.4859,80.4934,80.4707,80.4707,5800.0
2014-01-30 10:00:00,106.15,106.16,106.12,106.13,13500.0,80.4783,80.4859,80.4555,80.4631,13500.0
2014-01-30 10:10:00,106.13,106.16,106.12,106.15,6300.0,80.4631,80.4859,80.4555,80.4783,6300.0
2014-01-30 10:20:00,106.15,106.15,106.12,106.14,1500.0,80.4783,80.4783,80.4555,80.4707,1500.0
2014-01-30 10:30:00,106.12,106.14,106.12,106.14,3700.0,80.4555,80.4707,80.4555,80.4707,3700.0
2014-01-30 10:40:00,106.13,106.15,106.06,106.15,10000.0,80.4631,80.4783,80.41,80.4783,10000.0
2014-01-30 10:50:00,106.15,106.15,106.09,106.13,1000.0,80.4783,80.4783,80.4328,80.4631,1000.0
2014-01-30 11:00:00,106.14,106.15,106.1,106.14,5800.0,80.4707,80.4783,80.4404,80.4707,5800.0
2014-01-30 11:10:00,106.14,106.14,106.02,106.12,8800.0,80.4707,80.4707,80.3797,80.4555,8800.0
2014-01-30 11:20:00,106.06,106.11,106.03,106.07,4300.0,80.41,80.448,80.3873,80.4176,4300.0
2014-01-30 11:30:00,106.07,106.13,106.02,106.11,4700.0,80.4176,80.4631,80.3797,80.448,4700.0
2014-01-30 11:40:00,106.11,106.13,106.02,106.1,8400.0,80.448,80.4631,80.3797,80.4404,8400.0
2014-01-30 11:50:00,106.1,106.11,106.0,106.04,7700.0,80.4404,80.448,80.3646,80.3949,7700.0
2014-01-30 12:00:00,106.09,106.1,105.99,105.99,7500.0,80.4328,80.4404,80.357,80.357,7500.0
2014-01-30 12:10:00,106.04,106.06,105.99,106.06,13600.0,80.3949,80.41,80.357,80.41,13600.0
2014-01-30 12:20:00,106.09,106.09,106.02,106.06,6900.0,80.4328,80.4328,80.3797,80.41,6900.0
2014-01-30 12:30:00,106.04,106.07,106.04,106.06,6000.0,80.3949,80.4176,80.3949,80.41,6000.0
2014-01-30 12:40:00,106.06,106.06,105.99,106.01,6000.0,80.41,80.41,80.357,80.3721,6000.0
2014-01-30 12:50:00,106.01,106.02,106.01,106.01,6000.0,80.3721,80.3797,80.3721,80.3721,6000.0
2014-01-30 13:00:00,106.01,106.12,106.01,106.12,24400.0,80.3721,80.4555,80.3721,80.4555,24400.0
2014-01-30 13:10:00,106.11,106.13,106.05,106.1,19800.0,80.448,80.4631,80.4025,80.4404,19800.0
2014-01-30 13:20:00,106.12,106.17,106.12,106.14,12900.0,80.4555,80.4934,80.4555,80.4707,12900.0
2014-01-30 13:30:00,106.17,106.17,106.14,106.14,4000.0,80.4934,80.4934,80.4707,80.4707,4000.0
2014-01-30 13:40:00,106.16,106.17,106.15,106.16,9600.0,80.4859,80.4934,80.4783,80.4859,9600.0
2014-01-30 13:50:00,106.16,106.17,106.15,106.17,2700.0,80.4859,80.4934,80.4783,80.4934,2700.0
2014-01-30 14:00:00,106.17,106.18,106.16,106.18,4000.0,80.4934,80.501,80.4859,80.501,4000.0
2014-01-30 14:10:00,106.19,106.2,106.18,106.19,5200.0,80.5086,80.5162,80.501,80.5086,5200.0
2014-01-30 14:20:00,106.19,106.28,106.18,106.27,13500.0,80.5086,80.5768,80.501,80.5693,13500.0
2014-01-30 14:30:00,106.27,106.29,106.24,106.29,7900.0,80.5693,80.5844,80.5465,80.5844,7900.0
2014-01-30 14:40:00,106.29,106.31,106.28,106.28,7200.0,80.5844,80.5996,80.5768,80.5768,7200.0
2014-01-30 14:50:00,106.3,106.3,106.25,106.27,5000.0,80.592,80.592,80.5541,80.5693,5000.0
2014-01-30 15:00:00,106.27,106.27,106.2,106.21,7500.0,80.5693,80.5693,80.5162,80.5238,7500.0
2014-01-30 15:10:00,106.22,106.28,106.21,106.21,24600.0,80.5313,80.5768,80.5238,80.5238,24600.0
2014-01-30 15:20:00,106.23,106.28,106.18,106.22,7900.0,80.5389,80.5768,80.501,80.5313,7900.0
2014-01-30 15:30:00,106.27,106.28,106.22,106.22,9700.0,80.5693,80.5768,80.5313,80.5313,9700.0
2014-01-30 15:40:00,106.26,106.3,106.13,106.24,6600.0,80.5617,80.592,80.4631,80.5465,6600.0
2014-01-30 15:50:00,106.29,106.3,106.25,106.3,9500.0,80.5844,80.592,80.5541,80.592,9500.0
2014-01-31 09:30:00,106.3,106.3,106.18,106.18,3700.0,80.592,80.592,80.501,80.501,3700.0
2014-01-31 09:40:00,106.22,106.33,106.21,106.33,6200.0,80.5313,80.6147,80.5238,80.6147,6200.0
2014-01-31 09:50:00,106.33,106.33,106.24,106.27,2500.0,80.6147,80.6147,80.5465,80.5693,2500.0
2014-01-31 10:00:00,106.27,106.28,106.26,106.27,4300.0,80.5693,80.5768,80.5617,80.5693,4300.0
2014-01-31 10:10:00,106.26,106.28,106.22,106.27,4800.0,80.5617,80.5768,80.5313,80.5693,4800.0
2014-01-31 10:20:00,106.27,106.28,106.25,106.25,2300.0,80.5693,80.5768,80.5541,80.5541,2300.0
2014-01-31 10:30:00,106.28,106.33,106.27,106.29,5800.0,80.5768,80.6147,80.5693,80.5844,5800.0
2014-01-31 10:40:00,106.29,106.33,106.28,106.29,4800.0,80.5844,80.6147,80.5768,80.5844,4800.0
2014-01-31 10:50:00,106.27,106.32,106.22,106.25,7500.0,80.5693,80.6072,80.5313,80.5541,7500.0
2014-01-31 11:00:00,106.24,106.32,106.24,106.31,10300.0,80.5465,80.6072,80.5465,80.5996,10300.0
2014-01-31 11:10:00,106.25,106.3,106.25,106.3,1000.0,80.5541,80.592,80.5541,80.592,1000.0
2014-01-31 11:20:00,106.29,106.35,106.27,106.3,10700.0,80.5844,80.6299,80.5693,80.592,10700.0
2014-01-31 11:30:00,106.34,106.35,106.29,106.3,1700.0,80.6223,80.6299,80.5844,80.592,1700.0
2014-01-31 11:40:00,106.35,106.35,106.31,106.35,7200.0,80.6299,80.6299,80.5996,80.6299,7200.0
2014-01-31 11:50:00,106.34,106.35,106.26,106.3,7400.0,80.6223,80.6299,80.5617,80.592,7400.0
2014-01-31 12:00:00,106.33,106.34,106.23,106.28,3900.0,80.6147,80.6223,80.5389,80.5768,3900.0
2014-01-31 12:10:00,106.28,106.3,106.21,106.21,6000.0,80.5768,80.592,80.5238,80.5238,6000.0
2014-01-31 12:20:00,106.28,106.28,106.24,106.24,200.0,80.5768,80.5768,80.5465,80.5465,200.0
2014-01-31 12:30:00,106.27,106.33,106.27,106.33,1100.0,80.5693,80.6147,80.5693,80.6147,1100.0
2014-01-31 12:40:00,106.3,106.35,106.3,106.35,900.0,80.592,80.6299,80.592,80.6299,900.0
2014-01-31 12:50:00,106.35,106.37,106.27,106.35,13100.0,80.6299,80.6451,80.5693,80.6299,13100.0
2014-01-31 13:00:00,106.36,106.39,106.35,106.38,16100.0,80.6375,80.6602,80.6299,80.6527,16100.0
2014-01-31 13:10:00,106.38,106.38,106.35,106.37,6300.0,80.6527,80.6527,80.6299,80.6451,6300.0
2014-01-31 13:20:00,106.37,106.38,106.36,106.36,900.0,80.6451,80.6527,80.6375,80.6375,900.0
2014-01-31 13:30:00,106.37,106.4,106.35,106.35,3700.0,80.6451,80.6678,80.6299,80.6299,3700.0
2014-01-31 13:40:00,106.38,106.38,106.35,106.36,4400.0,80.6527,80.6527,80.6299,80.6375,4400.0
2014-01-31 13:50:00,106.37,106.37,106.35,106.37,2200.0,80.6451,80.6451,80.6299,80.6451,2200.0
2014-01-31 14:00:00,106.36,106.38,106.35,106.38,2000.0,80.6375,80.6527,80.6299,80.6527,2000.0
2014-01-31 14:10:00,106.37,106.38,106.35,106.35,1100.0,80.6451,80.6527,80.6299,80.6299,1100.0
2014-01-31 14:20:00,106.38,106.38,106.35,106.35,4600.0,80.6527,80.6527,80.6299,80.6299,4600.0
2014-01-31 14:30:00,106.36,106.37,106.35,106.36,2200.0,80.6375,80.6451,80.6299,80.6375,2200.0
2014-01-31 14:40:00,106.35,106.4,106.35,106.38,16300.0,80.6299,80.6678,80.6299,80.6527,16300.0
2014-01-31 14:50:00,106.38,106.38,106.35,106.35,5000.0,80.6527,80.6527,80.6299,80.6299,5000.0
2014-01-31 15:00:00,106.37,106.39,106.35,106.35,1700.0,80.6451,80.6602,80.6299,80.6299,1700.0
2014-01-31 15:10:00,106.37,106.39,106.35,106.39,2200.0,80.6451,80.6602,80.6299,80.6602,2200.0
2014-01-31 15:20:00,106.37,106.39,106.28,106.37,3700.0,80.6451,80.6602,80.5768,80.6451,3700.0
2014-01-31 15:30:00,106.35,106.37,106.35,106.35,2500.0,80.6299,80.6451,80.6299,80.6299,2500.0
2014-01-31 15:40:00,106.35,106.35,106.3,106.35,8900.0,80.6299,80.6299,80.592,80.6299,8900.0
2014-01-31 15:50:00,106.35,106.39,106.27,106.39,14900.0,80.6299,80.6602,80.5693,80.6602,14900.0
2014-02-03 09:30:00,106.14,106.24,105.96,106.17,7800.0,80.675,80.751,80.5381,80.6978,7800.0
2014-02-03 09:40:00,106.22,106.22,106.19,106.19,2600.0,80.7358,80.7358,80.713,80.713,2600.0
2014-02-03 09:50:00,106.2,106.22,106.16,106.18,5700.0,80.7206,80.7358,80.6902,80.7054,5700.0
2014-02-03 10:00:00,106.2,106.26,106.19,106.26,19000.0,80.7206,80.7662,80.713,80.7662,19000.0
2014-02-03 10:10:00,106.24,106.28,106.24,106.25,1700.0,80.751,80.7814,80.751,80.7586,1700.0
2014-02-03 10:20:00,106.28,106.3,106.22,106.3,7900.0,80.7814,80.7966,80.7358,80.7966,7900.0
2014-02-03 10:30:00,106.28,106.3,106.22,106.28,2000.0,80.7814,80.7966,80.7358,80.7814,2000.0
2014-02-03 10:40:00,106.28,106.29,106.22,106.26,2900.0,80.7814,80.789,80.7358,80.7662,2900.0
2014-02-03 10:50:00,106.2,106.29,106.2,106.21,2600.0,80.7206,80.789,80.7206,80.7282,2600.0
2014-02-03 11:00:00,106.21,106.29,106.19,106.26,3000.0,80.7282,80.789,80.713,80.7662,3000.0
2014-02-03 11:10:00,106.27,106.29,106.19,106.29,2500.0,80.7738,80.789,80.713,80.789,2500.0
2014-02-03 11:20:00,106.28,106.29,106.27,106.27,6000.0,80.7814,80.789,80.7738,80.7738,6000.0
2014-02-03 11:30:00,106.25,106.29,106.22,106.28,3100.0,80.7586,80.789,80.7358,80.7814,3100.0
2014-02-03 11:40:00,106.24,106.28,106.22,106.23,2600.0,80.751,80.7814,80.7358,80.7434,2600.0
2014-02-03 11:50:00,106.28,106.29,106.22,106.22,4100.0,80.7814,80.789,80.7358,80.7358,4100.0
2014-02-03 12:00:00,106.23,106.29,106.23,106.29,1400.0,80.7434,80.789,80.7434,80.789,1400.0
2014-02-03 12:10:00,106.29,106.3,106.24,106.29,56000.0,80.789,80.7966,80.751,80.789,56000.0
2014-02-03 12:20:00,106.26,106.26,106.25,106.25,500.0,80.7662,80.7662,80.7586,80.7586,500.0
2014-02-03 12:30:00,106.25,106.29,106.25,106.26,3400.0,80.7586,80.789,80.7586,80.7662,3400.0
2014-02-03 12:40:00,106.25,106.25,106.25,106.25,500.0,80.7586,80.7586,80.7586,80.7586,500.0
2014-02-03 12:50:00,106.25,106.29,106.25,106.29,300.0,80.7586,80.789,80.7586,80.789,300.0
2014-02-03 13:00:00,106.25,106.29,106.25,106.29,1100.0,80.7586,80.789,80.7586,80.789,1100.0
2014-02-03 13:10:00,106.29,106.29,106.24,106.24,2200.0,80.789,80.789,80.751,80.751,2200.0
2014-02-03 13:20:00,106.24,106.29,106.24,106.28,37700.0,80.751,80.789,80.751,80.7814,37700.0
2014-02-03 13:30:00,106.24,106.29,106.24,106.25,1000.0,80.751,80.789,80.751,80.7586,1000.0
2014-02-03 13:40:00,106.28,106.29,106.24,106.24,6500.0,80.7814,80.789,80.751,80.751,6500.0
2014-02-03 13:50:00,106.28,106.28,106.24,106.25,500.0,80.7814,80.7814,80.751,80.7586,500.0
2014-02-03 14:00:00,106.29,106.29,106.25,106.25,1500.0,80.789,80.789,80.7586,80.7586,1500.0
2014-02-03 14:10:00,106.25,106.26,106.25,106.25,500.0,80.7586,80.7662,80.7586,80.7586,500.0
2014-02-03 14:20:00,106.27,106.27,106.25,106.26,3400.0,80.7738,80.7738,80.7586,80.7662,3400.0
2014-02-03 14:30:00,106.25,106.29,106.25,106.29,10100.0,80.7586,80.789,80.7586,80.789,10100.0
2014-02-03 14:40:00,106.25,106.29,106.25,106.25,3500.0,80.7586,80.789,80.7586,80.7586,3500.0
2014-02-03 14:50:00,106.25,106.29,106.25,106.25,4600.0,80.7586,80.789,80.7586,80.7586,4600.0
2014-02-03 15:00:00,106.27,106.27,106.25,106.26,3400.0,80.7738,80.7738,80.7586,80.7662,3400.0
2014-02-03 15:10:00,106.26,106.29,106.2,106.25,39100.0,80.7662,80.789,80.7206,80.7586,39100.0
2014-02-03 15:20:00,106.22,106.22,106.19,106.2,6200.0,80.7358,80.7358,80.713,80.7206,6200.0
2014-02-03 15:30:00,106.22,106.23,106.19,106.2,3300.0,80.7358,80.7434,80.713,80.7206,3300.0
2014-02-03 15:40:00,106.21,106.24,106.19,106.22,11000.0,80.7282,80.751,80.713,80.7358,11000.0
2014-02-03 15:50:00,106.22,106.25,106.18,106.25,8600.0,80.7358,80.7586,80.7054,80.7586,8600.0
2014-02-04 09:30:00,106.21,106.21,106.21,106.21,2300.0,80.7282,80.7282,80.7282,80.7282,2300.0
2014-02-04 09:40:00,106.22,106.28,106.22,106.28,32700.0,80.7358,80.7814,80.7358,80.7814,32700.0
2014-02-04 09:50:00,106.23,106.23,106.06,106.16,54300.0,80.7434,80.7434,80.6142,80.6902,54300.0
2014-02-04 10:00:00,106.17,106.21,106.12,106.19,1700.0,80.6978,80.7282,80.6598,80.713,1700.0
2014-02-04 10:10:00,106.25,106.26,106.15,106.19,14400.0,80.7586,80.7662,80.6826,80.713,14400.0
2014-02-04 10:20:00,106.2,106.24,106.17,106.24,1900.0,80.7206,80.751,80.6978,80.751,1900.0
2014-02-04 10:30:00,106.22,106.24,106.19,106.24,1400.0,80.7358,80.751,80.713,80.751,1400.0
2014-02-04 10:40:00,106.23,106.24,106.18,106.24,400.0,80.7434,80.751,80.7054,80.751,400.0
2014-02-04 10:50:00,106.24,106.24,106.23,106.23,1300.0,80.751,80.751,80.7434,80.7434,1300.0
2014-02-04 11:00:00,106.24,106.24,106.15,106.2,2900.0,80.751,80.751,80.6826,80.7206,2900.0
2014-02-04 11:10:00,106.22,106.24,106.22,106.23,500.0,80.7358,80.751,80.7358,80.7434,500.0
2014-02-04 11:20:00,106.24,106.24,106.21,106.23,3300.0,80.751,80.751,80.7282,80.7434,3300.0
2014-02-04 11:30:00,106.21,106.22,106.19,106.19,4500.0,80.7282,80.7358,80.713,80.713,4500.0
2014-02-04 11:40:00,106.23,106.23,106.23,106.23,100.0,80.7434,80.7434,80.7434,80.7434,100.0
2014-02-04 11:50:00,106.23,106.24,106.23,106.23,600.0,80.7434,80.751,80.7434,80.7434,600.0
2014-02-04 12:00:00,106.23,106.24,106.22,106.23,700.0,80.7434,80.751,80.7358,80.7434,700.0
2014-02-04 12:10:00,106.22,106.22,106.22,106.22,1400.0,80.7358,80.7358,80.7358,80.7358,1400.0
2014-02-04 12:20:00,106.22,106.24,106.21,106.23,1400.0,80.7358,80.751,80.7282,80.7434,1400.0
2014-02-04 12:30:00,106.23,106.23,106.23,106.23,0.0,80.7434,80.7434,80.7434,80.7434,0.0
2014-02-04 12:40:00,106.24,106.24,106.11,106.21,13200.0,80.751,80.751,80.6522,80.7282,13200.0
2014-02-04 12:50:00,106.12,106.23,106.12,106.2,11800.0,80.6598,80.7434,80.6598,80.7206,11800.0
2014-02-04 13:00:00,106.2,106.24,106.2,106.2,8300.0,80.7206,80.751,80.7206,80.7206,8300.0
2014-02-04 13:10:00,106.23,106.23,106.13,106.23,14200.0,80.7434,80.7434,80.6674,80.7434,14200.0
2014-02-04 13:20:00,106.23,106.23,106.12,106.14,15800.0,80.7434,80.7434,80.6598,80.675,15800.0
2014-02-04 13:30:00,106.12,106.19,106.12,106.13,11100.0,80.6598,80.713,80.6598,80.6674,11100.0
2014-02-04 13:40:00,106.16,106.16,106.11,106.12,11200.0,80.6902,80.6902,80.6522,80.6598,11200.0
2014-02-04 13:50:00,106.1,106.14,106.1,106.14,2700.0,80.6446,80.675,80.6446,80.675,2700.0
2014-02-04 14:00:00,106.14,106.14,106.1,106.14,2800.0,80.675,80.675,80.6446,80.675,2800.0
2014-02-04 14:10:00,106.13,106.15,106.1,106.13,6600.0,80.6674,80.6826,80.6446,80.6674,6600.0
2014-02-04 14:20:00,106.12,106.15,106.12,106.12,3500.0,80.6598,80.6826,80.6598,80.6598,3500.0
2014-02-04 14:30:00,106.13,106.14,106.09,106.12,2400.0,80.6674,80.675,80.637,80.6598,2400.0
2014-02-04 14:40:00,106.1,106.14,106.1,106.14,3500.0,80.6446,80.675,80.6446,80.675,3500.0
2014-02-04 14:50:00,106.1,106.15,106.09,106.09,3200.0,80.6446,80.6826,80.637,80.637,3200.0
2014-02-04 15:00:00,106.09,106.13,106.07,106.07,7100.0,80.637,80.6674,80.6218,80.6218,7100.0
2014-02-04 15:10:00,106.07,106.1,106.03,106.03,8900.0,80.6218,80.6446,80.5914,80.5914,8900.0
2014-02-04 15:20:00,106.03,106.09,106.01,106.01,11900.0,80.5914,80.637,80.5762,80.5762,11900.0
2014-02-04 15:30:00,106.01,106.01,105.81,105.81,33700.0,80.5762,80.5762,80.4241,80.4241,33700.0
2014-02-04 15:40:00,105.81,105.83,105.48,105.76,83400.0,80.4241,80.4393,80.1733,80.3861,83400.0
2014-02-04 15:50:00,105.72,105.97,105.72,105.9,48400.0,80.3557,80.5458,80.3557,80.4925,48400.0
2014-02-05 09:30:00,106.03,106.03,105.84,105.89,1200.0,80.5914,80.5914,80.4469,80.4849,1200.0
2014-02-05 09:40:00,105.9,105.9,105.87,105.87,2000.0,80.4925,80.4925,80.4697,80.4697,2000.0
2014-02-05 09:50:00,105.87,105.94,105.87,105.94,5900.0,80.4697,80.5229,80.4697,80.5229,5900.0
2014-02-05 10:00:00,105.9,105.91,105.79,105.81,4100.0,80.4925,80.5001,80.4089,80.4241,4100.0
2014-02-05 10:10:00,105.9,105.9,105.8,105.8,1100.0,80.4925,80.4925,80.4165,80.4165,1100.0
2014-02-05 10:20:00,105.8,105.9,105.8,105.86,3900.0,80.4165,80.4925,80.4165,80.4621,3900.0
2014-02-05 10:30:00,105.9,105.92,105.85,105.87,2400.0,80.4925,80.5077,80.4545,80.4697,2400.0
2014-02-05 10:40:00,105.85,105.93,105.85,105.87,1400.0,80.4545,80.5153,80.4545,80.4697,1400.0
2014-02-05 10:50:00,105.92,105.92,105.88,105.9,1600.0,80.5077,80.5077,80.4773,80.4925,1600.0
2014-02-05 11:00:00,105.88,105.9,105.88,105.9,500.0,80.4773,80.4925,80.4773,80.4925,500.0
2014-02-05 11:10:00,105.9,105.92,105.88,105.9,13000.0,80.4925,80.5077,80.4773,80.4925,13000.0
2014-02-05 11:20:00,105.89,105.94,105.89,105.94,1300.0,80.4849,80.5229,80.4849,80.5229,1300.0
2014-02-05 11:30:00,105.93,105.94,105.88,105.93,2900.0,80.5153,80.5229,80.4773,80.5153,2900.0
2014-02-05 11:40:00,105.94,105.94,105.88,105.94,600.0,80.5229,80.5229,80.4773,80.5229,600.0
2014-02-05 11:50:00,105.93,105.94,105.88,105.9,3700.0,80.5153,80.5229,80.4773,80.4925,3700.0
2014-02-05 12:00:00,105.94,105.94,105.9,105.9,2900.0,80.5229,80.5229,80.4925,80.4925,2900.0
2014-02-05 12:10:00,105.92,105.96,105.88,105.96,8000.0,80.5077,80.5381,80.4773,80.5381,8000.0
2014-02-05 12:20:00,105.88,105.94,105.88,105.89,1100.0,80.4773,80.5229,80.4773,80.4849,1100.0
2014-02-05 12:30:00,105.89,105.89,105.83,105.83,1200.0,80.4849,80.4849,80.4393,80.4393,1200.0
2014-02-05 12:40:00,105.89,105.9,105.89,105.9,200.0,80.4849,80.4925,80.4849,80.4925,200.0
2014-02-05 12:50:00,105.9,105.94,105.88,105.93,4200.0,80.4925,80.5229,80.4773,80.5153,4200.0
2014-02-05 13:00:00,105.94,105.94,105.93,105.94,2800.0,80.5229,80.5229,80.5153,80.5229,2800.0
2014-02-05 13:10:00,105.93,105.93,105.83,105.84,5100.0,80.5153,80.5153,80.4393,80.4469,5100.0
2014-02-05 13:20:00,105.9,105.91,105.84,105.86,800.0,80.4925,80.5001,80.4469,80.4621,800.0
2014-02-05 13:30:00,105.9,105.91,105.88,105.91,1600.0,80.4925,80.5001,80.4773,80.5001,1600.0
2014-02-05 13:40:00,105.9,105.96,105.9,105.94,2000.0,80.4925,80.5381,80.4925,80.5229,2000.0
2014-02-05 13:50:00,105.94,105.97,105.88,105.97,1600.0,80.5229,80.5458,80.4773,80.5458,1600.0
2014-02-05 14:00:00,105.95,105.98,105.95,105.97,1900.0,80.5305,80.5534,80.5305,80.5458,1900.0
2014-02-05 14:10:00,105.92,105.98,105.92,105.97,2200.0,80.5077,80.5534,80.5077,80.5458,2200.0
2014-02-05 14:20:00,105.91,105.98,105.91,105.92,1800.0,80.5001,80.5534,80.5001,80.5077,1800.0
2014-02-05 14:30:00,105.96,105.97,105.88,105.88,2000.0,80.5381,80.5458,80.4773,80.4773,2000.0
2014-02-05 14:40:00,105.95,105.95,105.88,105.89,3600.0,80.5305,80.5305,80.4773,80.4849,3600.0
2014-02-05 14:50:00,105.93,105.97,105.88,105.9,12000.0,80.5153,80.5458,80.4773,80.4925,12000.0
2014-02-05 15:00:00,105.88,105.95,105.88,105.94,2900.0,80.4773,80.5305,80.4773,80.5229,2900.0
2014-02-05 15:10:00,105.89,105.95,105.85,105.95,4600.0,80.4849,80.5305,80.4545,80.5305,4600.0
2014-02-05 15:20:00,105.89,105.93,105.84,105.92,4500.0,80.4849,80.5153,80.4469,80.5077,4500.0
2014-02-05 15:30:00,105.91,105.91,105.84,105.87,2400.0,80.5001,80.5001,80.4469,80.4697,2400.0
2014-02-05 15:40:00,105.85,105.89,105.77,105.86,10800.0,80.4545,80.4849,80.3937,80.4621,10800.0
2014-02-05 15:50:00,105.85,105.89,105.79,105.79,59300.0,80.4545,80.4849,80.4089,80.4089,59300.0
2014-02-06 09:30:00,105.81,105.95,105.81,105.83,3700.0,80.4241,80.5305,80.4241,80.4393,3700.0
2014-02-06 09:40:00,105.81,105.9,105.81,105.9,2000.0,80.4241,80.4925,80.4241,80.4925,2000.0
2014-02-06 09:50:00,105.81,105.81,105.81,105.81,100.0,80.4241,80.4241,80.4241,80.4241,100.0
2014-02-06 10:00:00,105.9,105.9,105.81,105.9,5800.0,80.4925,80.4925,80.4241,80.4925,5800.0
2014-02-06 10:10:00,105.93,105.93,105.88,105.9,5900.0,80.5153,80.5153,80.4773,80.4925,5900.0
2014-02-06 10:20:00,105.92,105.92,105.85,105.85,300.0,80.5077,80.5077,80.4545,80.4545,300.0
2014-02-06 10:30:00,105.86,105.86,105.82,105.82,900.0,80.4621,80.4621,80.4317,80.4317,900.0
2014-02-06 10:40:00,105.89,105.89,105.83,105.83,1800.0,80.4849,80.4849,80.4393,80.4393,1800.0
2014-02-06 10:50:00,105.89,105.94,105.84,105.84,1800.0,80.4849,80.5229,80.4469,80.4469,1800.0
2014-02-06 11:00:00,105.91,105.91,105.88,105.88,900.0,80.5001,80.5001,80.4773,80.4773,900.0
2014-02-06 11:10:00,105.85,105.88,105.85,105.88,900.0,80.4545,80.4773,80.4545,80.4773,900.0
2014-02-06 11:20:00,105.86,105.9,105.84,105.85,3000.0,80.4621,80.4925,80.4469,80.4545,3000.0
2014-02-06 11:30:00,105.84,105.9,105.84,105.85,700.0,80.4469,80.4925,80.4469,80.4545,700.0
2014-02-06 11:40:00,105.91,105.92,105.84,105.85,4300.0,80.5001,80.5077,80.4469,80.4545,4300.0
2014-02-06 11:50:00,105.92,105.92,105.88,105.9,2400.0,80.5077,80.5077,80.4773,80.4925,2400.0
2014-02-06 12:00:00,105.92,105.92,105.84,105.84,9800.0,80.5077,80.5077,80.4469,80.4469,9800.0
2014-02-06 12:10:00,105.86,105.92,105.84,105.92,2000.0,80.4621,80.5077,80.4469,80.5077,2000.0
2014-02-06 12:20:00,105.91,105.91,105.84,105.86,900.0,80.5001,80.5001,80.4469,80.4621,900.0
2014-02-06 12:30:00,105.94,105.94,105.94,105.94,300.0,80.5229,80.5229,80.5229,80.5229,300.0
2014-02-06 12:40:00,105.87,105.92,105.86,105.87,7500.0,80.4697,80.5077,80.4621,80.4697,7500.0
2014-02-06 12:50:00,105.9,105.92,105.85,105.91,4400.0,80.4925,80.5077,80.4545,80.5001,4400.0
2014-02-06 13:00:00,105.89,105.94,105.86,105.94,5900.0,80.4849,80.5229,80.4621,80.5229,5900.0
2014-02-06 13:10:00,105.94,105.94,105.85,105.93,5000.0,80.5229,80.5229,80.4545,80.5153,5000.0
2014-02-06 13:20:00,105.93,105.93,105.87,105.92,500.0,80.5153,80.5153,80.4697,80.5077,500.0
2014-02-06 13:30:00,105.93,105.93,105.86,105.88,1300.0,80.5153,80.5153,80.4621,80.4773,1300.0
2014-02-06 13:40:00,105.89,105.89,105.86,105.86,4500.0,80.4849,80.4849,80.4621,80.4621,4500.0
2014-02-06 13:50:00,105.87,105.95,105.85,105.86,34600.0,80.4697,80.5305,80.4545,80.4621,34600.0
2014-02-06 14:00:00,105.94,105.94,105.86,105.94,1100.0,80.5229,80.5229,80.4621,80.5229,1100.0
2014-02-06 14:10:00,105.87,105.94,105.86,105.93,3500.0,80.4697,80.5229,80.4621,80.5153,3500.0
2014-02-06 14:20:00,105.88,105.94,105.87,105.92,10300.0,80.4773,80.5229,80.4697,80.5077,10300.0
2014-02-06 14:30:00,105.88,105.88,105.82,105.86,5100.0,80.4773,80.4773,80.4317,80.4621,5100.0
2014-02-06 14:40:00,105.86,105.86,105.85,105.86,2900.0,80.4621,80.4621,80.4545,80.4621,2900.0
2014-02-06 14:50:00,105.9,105.94,105.83,105.85,10100.0,80.4925,80.5229,80.4393,80.4545,10100.0
2014-02-06 15:00:00,105.86,105.87,105.82,105.86,5700.0,80.4621,80.4697,80.4317,80.4621,5700.0
2014-02-06 15:10:00,105.86,105.88,105.82,105.88,1400.0,80.4621,80.4773,80.4317,80.4773,1400.0
2014-02-06 15:20:00,105.84,105.88,105.84,105.85,4800.0,80.4469,80.4773,80.4469,80.4545,4800.0
2014-02-06 15:30:00,105.84,105.88,105.81,105.87,2900.0,80.4469,80.4773,80.4241,80.4697,2900.0
2014-02-06 15:40:00,105.85,105.88,105.84,105.88,1900.0,80.4545,80.4773,80.4469,80.4773,1900.0
2014-02-06 15:50:00,105.86,105.89,105.83,105.89,5300.0,80.4621,80.4849,80.4393,80.4849,5300.0
2014-02-07 09:30:00,105.89,105.92,105.88,105.88,3900.0,80.4849,80.5077,80.4773,80.4773,3900.0
2014-02-07 09:40:00,105.92,106.01,105.81,105.96,19900.0,80.5077,80.5762,80.4241,80.5381,19900.0
2014-02-07 09:50:00,105.97,106.02,105.92,106.0,4300.0,80.5458,80.5838,80.5077,80.5686,4300.0
2014-02-07 10:00:00,106.05,106.06,106.02,106.04,2500.0,80.6066,80.6142,80.5838,80.599,2500.0
2014-02-07 10:10:00,106.04,106.06,106.01,106.05,1900.0,80.599,80.6142,80.5762,80.6066,1900.0
2014-02-07 10:20:00,106.07,106.14,106.01,106.13,6800.0,80.6218,80.675,80.5762,80.6674,6800.0
2014-02-07 10:30:00,106.07,106.14,106.07,106.13,4700.0,80.6218,80.675,80.6218,80.6674,4700.0
2014-02-07 10:40:00,106.14,106.15,106.11,106.13,2100.0,80.675,80.6826,80.6522,80.6674,2100.0
2014-02-07 10:50:00,106.12,106.16,106.12,106.14,4600.0,80.6598,80.6902,80.6598,80.675,4600.0
2014-02-07 11:00:00,106.15,106.16,106.15,106.16,700.0,80.6826,80.6902,80.6826,80.6902,700.0
2014-02-07 11:10:00,106.15,106.17,106.15,106.15,400.0,80.6826,80.6978,80.6826,80.6826,400.0
2014-02-07 11:20:00,106.15,106.16,106.15,106.16,300.0,80.6826,80.6902,80.6826,80.6902,300.0
2014-02-07 11:30:00,106.16,106.16,106.15,106.16,1100.0,80.6902,80.6902,80.6826,80.6902,1100.0
2014-02-07 11:40:00,106.15,106.15,106.12,106.15,1200.0,80.6826,80.6826,80.6598,80.6826,1200.0
2014-02-07 11:50:00,106.14,106.14,106.05,106.11,3700.0,80.675,80.675,80.6066,80.6522,3700.0
2014-02-07 12:00:00,106.07,106.13,106.06,106.07,1200.0,80.6218,80.6674,80.6142,80.6218,1200.0
2014-02-07 12:10:00,106.12,106.13,106.07,106.12,16700.0,80.6598,80.6674,80.6218,80.6598,16700.0
2014-02-07 12:20:00,106.08,106.13,106.06,106.12,15300.0,80.6294,80.6674,80.6142,80.6598,15300.0
2014-02-07 12:30:00,106.06,106.14,106.04,106.14,3100.0,80.6142,80.675,80.599,80.675,3100.0
2014-02-07 12:40:00,106.14,106.14,106.08,106.11,600.0,80.675,80.675,80.6294,80.6522,600.0
2014-02-07 12:50:00,106.13,106.13,106.1,106.13,1700.0,80.6674,80.6674,80.6446,80.6674,1700.0
2014-02-07 13:00:00,106.11,106.11,106.11,106.11,200.0,80.6522,80.6522,80.6522,80.6522,200.0
2014-02-07 13:10:00,106.14,106.14,106.12,106.13,7000.0,80.675,80.675,80.6598,80.6674,7000.0
2014-02-07 13:20:00,106.13,106.13,106.12,106.12,1400.0,80.6674,80.6674,80.6598,80.6598,1400.0
2014-02-07 13:30:00,106.13,106.16,106.09,106.09,9600.0,80.6674,80.6902,80.637,80.637,9600.0
2014-02-07 13:40:00,106.08,106.14,106.05,106.08,2800.0,80.6294,80.675,80.6066,80.6294,2800.0
2014-02-07 13:50:00,106.15,106.16,106.12,106.14,4700.0,80.6826,80.6902,80.6598,80.675,4700.0
2014-02-07 14:00:00,106.12,106.15,106.03,106.13,9300.0,80.6598,80.6826,80.5914,80.6674,9300.0
2014-02-07 14:10:00,106.15,106.15,106.05,106.12,3900.0,80.6826,80.6826,80.6066,80.6598,3900.0
2014-02-07 14:20:00,106.09,106.16,106.08,106.16,5000.0,80.637,80.6902,80.6294,80.6902,5000.0
2014-02-07 14:30:00,106.14,106.15,106.13,106.15,2500.0,80.675,80.6826,80.6674,80.6826,2500.0
2014-02-07 14:40:00,106.14,106.15,106.03,106.03,2000.0,80.675,80.6826,80.5914,80.5914,2000.0
2014-02-07 14:50:00,106.03,106.08,106.03,106.08,2200.0,80.5914,80.6294,80.5914,80.6294,2200.0
2014-02-07 15:00:00,106.09,106.09,106.03,106.04,2200.0,80.637,80.637,80.5914,80.599,2200.0
2014-02-07 15:10:00,106.09,106.1,106.0,106.0,2000.0,80.637,80.6446,80.5686,80.5686,2000.0
2014-02-07 15:20:00,106.07,106.09,105.94,106.02,5300.0,80.6218,80.637,80.5229,80.5838,5300.0
2014-02-07 15:30:00,106.02,106.02,106.02,106.02,0.0,80.5838,80.5838,80.5838,80.5838,0.0
2014-02-07 15:40:00,106.07,106.08,106.07,106.08,1300.0,80.6218,80.6294,80.6218,80.6294,1300.0
2014-02-07 15:50:00,106.11,106.12,106.01,106.05,11400.0,80.6522,80.6598,80.5762,80.6066,11400.0
2014-02-10 09:30:00,106.18,106.18,105.93,106.03,8800.0,80.7054,80.7054,80.5153,80.5914,8800.0
2014-02-10 09:40:00,106.04,106.05,105.98,105.98,3100.0,80.599,80.6066,80.5534,80.5534,3100.0
2014-02-10 09:50:00,105.98,105.98,105.98,105.98,0.0,80.5534,80.5534,80.5534,80.5534,0.0
2014-02-10 10:00:00,106.06,106.06,105.99,105.99,1200.0,80.6142,80.6142,80.561,80.561,1200.0
2014-02-10 10:10:00,106.05,106.06,106.05,106.05,1500.0,80.6066,80.6142,80.6066,80.6066,1500.0
2014-02-10 10:20:00,106.07,106.07,106.05,106.05,900.0,80.6218,80.6218,80.6066,80.6066,900.0
2014-02-10 10:30:00,106.11,106.14,106.11,106.13,1100.0,80.6522,80.675,80.6522,80.6674,1100.0
2014-02-10 10:40:00,106.17,106.17,106.08,106.08,400.0,80.6978,80.6978,80.6294,80.6294,400.0
2014-02-10 10:50:00,106.09,106.09,106.09,106.09,600.0,80.637,80.637,80.637,80.637,600.0
2014-02-10 11:00:00,106.15,106.15,106.08,106.08,2200.0,80.6826,80.6826,80.6294,80.6294,2200.0
2014-02-10 11:10:00,106.14,106.16,106.1,106.1,700.0,80.675,80.6902,80.6446,80.6446,700.0
2014-02-10 11:20:00,106.15,106.17,106.14,106.17,600.0,80.6826,80.6978,80.675,80.6978,600.0
2014-02-10 11:30:00,106.08,106.17,106.08,106.17,400.0,80.6294,80.6978,80.6294,80.6978,400.0
2014-02-10 11:40:00,106.18,106.18,106.08,106.17,1300.0,80.7054,80.7054,80.6294,80.6978,1300.0
2014-02-10 11:50:00,106.16,106.18,106.16,106.18,400.0,80.6902,80.7054,80.6902,80.7054,400.0
2014-02-10 12:00:00,106.11,106.13,106.11,106.13,600.0,80.6522,80.6674,80.6522,80.6674,600.0
2014-02-10 12:10:00,106.13,106.18,106.13,106.16,2000.0,80.6674,80.7054,80.6674,80.6902,2000.0
2014-02-10 12:20:00,106.16,106.18,106.15,106.15,1700.0,80.6902,80.7054,80.6826,80.6826,1700.0
2014-02-10 12:30:00,106.15,106.15,106.09,106.14,3400.0,80.6826,80.6826,80.637,80.675,3400.0
2014-02-10 12:40:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-10 12:50:00,106.12,106.13,106.12,106.13,200.0,80.6598,80.6674,80.6598,80.6674,200.0
2014-02-10 13:00:00,106.18,106.18,106.14,106.14,1300.0,80.7054,80.7054,80.675,80.675,1300.0
2014-02-10 13:10:00,106.18,106.18,106.14,106.18,2000.0,80.7054,80.7054,80.675,80.7054,2000.0
2014-02-10 13:20:00,106.14,106.14,106.13,106.13,700.0,80.675,80.675,80.6674,80.6674,700.0
2014-02-10 13:30:00,106.17,106.17,106.13,106.13,600.0,80.6978,80.6978,80.6674,80.6674,600.0
2014-02-10 13:40:00,106.15,106.16,106.12,106.12,5900.0,80.6826,80.6902,80.6598,80.6598,5900.0
2014-02-10 13:50:00,106.16,106.16,106.12,106.12,900.0,80.6902,80.6902,80.6598,80.6598,900.0
2014-02-10 14:00:00,106.12,106.16,106.12,106.16,1000.0,80.6598,80.6902,80.6598,80.6902,1000.0
2014-02-10 14:10:00,106.16,106.16,106.12,106.12,500.0,80.6902,80.6902,80.6598,80.6598,500.0
2014-02-10 14:20:00,106.16,106.16,106.14,106.14,1000.0,80.6902,80.6902,80.675,80.675,1000.0
2014-02-10 14:30:00,106.13,106.16,106.12,106.16,1400.0,80.6674,80.6902,80.6598,80.6902,1400.0
2014-02-10 14:40:00,106.13,106.16,106.13,106.13,1300.0,80.6674,80.6902,80.6674,80.6674,1300.0
2014-02-10 14:50:00,106.14,106.17,106.13,106.17,3500.0,80.675,80.6978,80.6674,80.6978,3500.0
2014-02-10 15:00:00,106.16,106.18,106.14,106.17,3700.0,80.6902,80.7054,80.675,80.6978,3700.0
2014-02-10 15:10:00,106.17,106.18,106.13,106.18,2500.0,80.6978,80.7054,80.6674,80.7054,2500.0
2014-02-10 15:20:00,106.18,106.21,106.13,106.2,1200.0,80.7054,80.7282,80.6674,80.7206,1200.0
2014-02-10 15:30:00,106.23,106.23,106.18,106.21,2600.0,80.7434,80.7434,80.7054,80.7282,2600.0
2014-02-10 15:40:00,106.21,106.23,106.16,106.18,3600.0,80.7282,80.7434,80.6902,80.7054,3600.0
2014-02-10 15:50:00,106.24,106.25,106.18,106.23,5400.0,80.751,80.7586,80.7054,80.7434,5400.0
2014-02-11 09:30:00,106.1,106.1,105.98,105.98,2800.0,80.6446,80.6446,80.5534,80.5534,2800.0
2014-02-11 09:40:00,106.12,106.15,106.04,106.12,2300.0,80.6598,80.6826,80.599,80.6598,2300.0
2014-02-11 09:50:00,106.12,106.14,106.12,106.14,1900.0,80.6598,80.675,80.6598,80.675,1900.0
2014-02-11 10:00:00,106.13,106.16,106.05,106.16,7300.0,80.6674,80.6902,80.6066,80.6902,7300.0
2014-02-11 10:10:00,106.16,106.16,106.16,106.16,2200.0,80.6902,80.6902,80.6902,80.6902,2200.0
2014-02-11 10:20:00,106.13,106.2,106.13,106.2,400.0,80.6674,80.7206,80.6674,80.7206,400.0
2014-02-11 10:30:00,106.15,106.21,106.15,106.18,2100.0,80.6826,80.7282,80.6826,80.7054,2100.0
2014-02-11 10:40:00,106.17,106.21,106.17,106.21,1200.0,80.6978,80.7282,80.6978,80.7282,1200.0
2014-02-11 10:50:00,106.2,106.21,106.2,106.21,1000.0,80.7206,80.7282,80.7206,80.7282,1000.0
2014-02-11 11:00:00,106.21,106.23,106.19,106.19,3500.0,80.7282,80.7434,80.713,80.713,3500.0
2014-02-11 11:10:00,106.23,106.25,106.23,106.25,300.0,80.7434,80.7586,80.7434,80.7586,300.0
2014-02-11 11:20:00,106.25,106.25,106.21,106.23,1200.0,80.7586,80.7586,80.7282,80.7434,1200.0
2014-02-11 11:30:00,106.23,106.23,106.18,106.23,1500.0,80.7434,80.7434,80.7054,80.7434,1500.0
2014-02-11 11:40:00,106.2,106.23,106.15,106.15,4300.0,80.7206,80.7434,80.6826,80.6826,4300.0
2014-02-11 11:50:00,106.18,106.18,106.16,106.16,200.0,80.7054,80.7054,80.6902,80.6902,200.0
2014-02-11 12:00:00,106.16,106.17,106.16,106.17,300.0,80.6902,80.6978,80.6902,80.6978,300.0
2014-02-11 12:10:00,106.17,106.17,106.15,106.17,1600.0,80.6978,80.6978,80.6826,80.6978,1600.0
2014-02-11 12:20:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-11 12:30:00,106.17,106.18,106.1,106.15,8800.0,80.6978,80.7054,80.6446,80.6826,8800.0
2014-02-11 12:40:00,106.18,106.18,106.07,106.14,5300.0,80.7054,80.7054,80.6218,80.675,5300.0
2014-02-11 12:50:00,106.1,106.15,106.1,106.15,300.0,80.6446,80.6826,80.6446,80.6826,300.0
2014-02-11 13:00:00,106.16,106.17,106.11,106.17,1600.0,80.6902,80.6978,80.6522,80.6978,1600.0
2014-02-11 13:10:00,106.17,106.17,106.05,106.08,9600.0,80.6978,80.6978,80.6066,80.6294,9600.0
2014-02-11 13:20:00,106.13,106.16,106.1,106.16,2200.0,80.6674,80.6902,80.6446,80.6902,2200.0
2014-02-11 13:30:00,106.16,106.17,106.08,106.16,4900.0,80.6902,80.6978,80.6294,80.6902,4900.0
2014-02-11 13:40:00,106.16,106.23,106.15,106.18,5700.0,80.6902,80.7434,80.6826,80.7054,5700.0
2014-02-11 13:50:00,106.2,106.23,106.19,106.22,3800.0,80.7206,80.7434,80.713,80.7358,3800.0
2014-02-11 14:00:00,106.23,106.27,106.23,106.25,7100.0,80.7434,80.7738,80.7434,80.7586,7100.0
2014-02-11 14:10:00,106.26,106.29,106.24,106.29,11100.0,80.7662,80.789,80.751,80.789,11100.0
2014-02-11 14:20:00,106.29,106.31,106.27,106.31,11600.0,80.789,80.8042,80.7738,80.8042,11600.0
2014-02-11 14:30:00,106.31,106.34,106.3,106.33,13300.0,80.8042,80.827,80.7966,80.8194,13300.0
2014-02-11 14:40:00,106.33,106.35,106.33,106.34,8200.0,80.8194,80.8346,80.8194,80.827,8200.0
2014-02-11 14:50:00,106.34,106.35,106.31,106.32,13200.0,80.827,80.8346,80.8042,80.8118,13200.0
2014-02-11 15:00:00,106.37,106.37,106.28,106.29,12800.0,80.8498,80.8498,80.7814,80.789,12800.0
2014-02-11 15:10:00,106.3,106.31,106.29,106.29,10000.0,80.7966,80.8042,80.789,80.789,10000.0
2014-02-11 15:20:00,106.29,106.33,106.28,106.33,12000.0,80.789,80.8194,80.7814,80.8194,12000.0
2014-02-11 15:30:00,106.33,106.36,106.28,106.35,15000.0,80.8194,80.8422,80.7814,80.8346,15000.0
2014-02-11 15:40:00,106.36,106.36,106.26,106.35,10400.0,80.8422,80.8422,80.7662,80.8346,10400.0
2014-02-11 15:50:00,106.35,106.35,106.33,106.35,16900.0,80.8346,80.8346,80.8194,80.8346,16900.0
2014-02-12 09:30:00,106.33,106.34,106.21,106.33,9500.0,80.8194,80.827,80.7282,80.8194,9500.0
2014-02-12 09:40:00,106.27,106.34,106.27,106.33,2500.0,80.7738,80.827,80.7738,80.8194,2500.0
2014-02-12 09:50:00,106.34,106.35,106.33,106.33,1500.0,80.827,80.8346,80.8194,80.8194,1500.0
2014-02-12 10:00:00,106.33,106.35,106.29,106.29,1600.0,80.8194,80.8346,80.789,80.789,1600.0
2014-02-12 10:10:00,106.29,106.3,106.27,106.27,2100.0,80.789,80.7966,80.7738,80.7738,2100.0
2014-02-12 10:20:00,106.29,106.3,106.27,106.27,1800.0,80.789,80.7966,80.7738,80.7738,1800.0
2014-02-12 10:30:00,106.29,106.3,106.29,106.29,500.0,80.789,80.7966,80.789,80.789,500.0
2014-02-12 10:40:00,106.29,106.29,106.22,106.27,700.0,80.789,80.789,80.7358,80.7738,700.0
2014-02-12 10:50:00,106.29,106.29,106.22,106.25,9100.0,80.789,80.789,80.7358,80.7586,9100.0
2014-02-12 11:00:00,106.25,106.28,106.2,106.26,6600.0,80.7586,80.7814,80.7206,80.7662,6600.0
2014-02-12 11:10:00,106.21,106.25,106.1,106.16,21000.0,80.7282,80.7586,80.6446,80.6902,21000.0
2014-02-12 11:20:00,106.21,106.21,106.15,106.15,2900.0,80.7282,80.7282,80.6826,80.6826,2900.0
2014-02-12 11:30:00,106.16,106.16,106.16,106.16,800.0,80.6902,80.6902,80.6902,80.6902,800.0
2014-02-12 11:40:00,106.17,106.17,106.17,106.17,300.0,80.6978,80.6978,80.6978,80.6978,300.0
2014-02-12 11:50:00,106.2,106.2,106.2,106.2,200.0,80.7206,80.7206,80.7206,80.7206,200.0
2014-02-12 12:00:00,106.2,106.2,106.2,106.2,7600.0,80.7206,80.7206,80.7206,80.7206,7600.0
2014-02-12 12:10:00,106.23,106.23,106.19,106.19,800.0,80.7434,80.7434,80.713,80.713,800.0
2014-02-12 12:20:00,106.21,106.22,106.18,106.18,1900.0,80.7282,80.7358,80.7054,80.7054,1900.0
2014-02-12 12:30:00,106.18,106.18,106.16,106.16,400.0,80.7054,80.7054,80.6902,80.6902,400.0
2014-02-12 12:40:00,106.15,106.21,106.15,106.21,200.0,80.6826,80.7282,80.6826,80.7282,200.0
2014-02-12 12:50:00,106.21,106.21,106.2,106.21,6700.0,80.7282,80.7282,80.7206,80.7282,6700.0
2014-02-12 13:00:00,106.21,106.21,106.18,106.21,2900.0,80.7282,80.7282,80.7054,80.7282,2900.0
2014-02-12 13:10:00,106.16,106.16,106.16,106.16,100.0,80.6902,80.6902,80.6902,80.6902,100.0
2014-02-12 13:20:00,106.21,106.21,106.16,106.19,7300.0,80.7282,80.7282,80.6902,80.713,7300.0
2014-02-12 13:30:00,106.19,106.19,106.19,106.19,0.0,80.713,80.713,80.713,80.713,0.0
2014-02-12 13:40:00,106.19,106.19,106.19,106.19,100.0,80.713,80.713,80.713,80.713,100.0
2014-02-12 13:50:00,106.15,106.15,106.15,106.15,1300.0,80.6826,80.6826,80.6826,80.6826,1300.0
2014-02-12 14:00:00,106.19,106.2,106.19,106.2,1500.0,80.713,80.7206,80.713,80.7206,1500.0
2014-02-12 14:10:00,106.19,106.21,106.17,106.19,10900.0,80.713,80.7282,80.6978,80.713,10900.0
2014-02-12 14:20:00,106.21,106.21,106.17,106.17,8300.0,80.7282,80.7282,80.6978,80.6978,8300.0
2014-02-12 14:30:00,106.2,106.2,106.17,106.19,2200.0,80.7206,80.7206,80.6978,80.713,2200.0
2014-02-12 14:40:00,106.18,106.19,106.15,106.19,1200.0,80.7054,80.713,80.6826,80.713,1200.0
2014-02-12 14:50:00,106.15,106.19,106.15,106.17,6900.0,80.6826,80.713,80.6826,80.6978,6900.0
2014-02-12 15:00:00,106.15,106.2,106.15,106.17,12600.0,80.6826,80.7206,80.6826,80.6978,12600.0
2014-02-12 15:10:00,106.17,106.22,106.17,106.18,10900.0,80.6978,80.7358,80.6978,80.7054,10900.0
2014-02-12 15:20:00,106.19,106.21,106.18,106.18,2700.0,80.713,80.7282,80.7054,80.7054,2700.0
2014-02-12 15:30:00,106.17,106.2,106.16,106.17,3400.0,80.6978,80.7206,80.6902,80.6978,3400.0
2014-02-12 15:40:00,106.2,106.2,106.16,106.18,1700.0,80.7206,80.7206,80.6902,80.7054,1700.0
2014-02-12 15:50:00,106.17,106.19,106.16,106.19,3600.0,80.6978,80.713,80.6902,80.713,3600.0
2014-02-13 09:30:00,106.24,106.3,106.15,106.27,27700.0,80.751,80.7966,80.6826,80.7738,27700.0
2014-02-13 09:40:00,106.27,106.27,106.23,106.23,1100.0,80.7738,80.7738,80.7434,80.7434,1100.0
2014-02-13 09:50:00,106.27,106.27,106.23,106.27,3600.0,80.7738,80.7738,80.7434,80.7738,3600.0
2014-02-13 10:00:00,106.26,106.26,106.25,106.26,2200.0,80.7662,80.7662,80.7586,80.7662,2200.0
2014-02-13 10:10:00,106.25,106.25,106.24,106.25,1000.0,80.7586,80.7586,80.751,80.7586,1000.0
2014-02-13 10:20:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-13 10:30:00,106.25,106.27,106.22,106.27,2400.0,80.7586,80.7738,80.7358,80.7738,2400.0
2014-02-13 10:40:00,106.25,106.27,106.25,106.27,600.0,80.7586,80.7738,80.7586,80.7738,600.0
2014-02-13 10:50:00,106.27,106.27,106.23,106.23,1000.0,80.7738,80.7738,80.7434,80.7434,1000.0
2014-02-13 11:00:00,106.27,106.27,106.26,106.27,1500.0,80.7738,80.7738,80.7662,80.7738,1500.0
2014-02-13 11:10:00,106.27,106.27,106.25,106.26,3800.0,80.7738,80.7738,80.7586,80.7662,3800.0
2014-02-13 11:20:00,106.26,106.27,106.25,106.25,1600.0,80.7662,80.7738,80.7586,80.7586,1600.0
2014-02-13 11:30:00,106.23,106.26,106.23,106.26,600.0,80.7434,80.7662,80.7434,80.7662,600.0
2014-02-13 11:40:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-13 11:50:00,106.22,106.26,106.22,106.26,900.0,80.7358,80.7662,80.7358,80.7662,900.0
2014-02-13 12:00:00,106.26,106.27,106.21,106.27,4300.0,80.7662,80.7738,80.7282,80.7738,4300.0
2014-02-13 12:10:00,106.22,106.26,106.22,106.26,1400.0,80.7358,80.7662,80.7358,80.7662,1400.0
2014-02-13 12:20:00,106.27,106.27,106.23,106.27,800.0,80.7738,80.7738,80.7434,80.7738,800.0
2014-02-13 12:30:00,106.26,106.27,106.26,106.27,600.0,80.7662,80.7738,80.7662,80.7738,600.0
2014-02-13 12:40:00,106.26,106.27,106.22,106.22,4100.0,80.7662,80.7738,80.7358,80.7358,4100.0
2014-02-13 12:50:00,106.22,106.26,106.22,106.22,1800.0,80.7358,80.7662,80.7358,80.7358,1800.0
2014-02-13 13:00:00,106.26,106.27,106.26,106.26,5900.0,80.7662,80.7738,80.7662,80.7662,5900.0
2014-02-13 13:10:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-13 13:20:00,106.27,106.27,106.24,106.26,2100.0,80.7738,80.7738,80.751,80.7662,2100.0
2014-02-13 13:30:00,106.27,106.27,106.25,106.26,3300.0,80.7738,80.7738,80.7586,80.7662,3300.0
2014-02-13 13:40:00,106.26,106.27,106.25,106.25,4400.0,80.7662,80.7738,80.7586,80.7586,4400.0
2014-02-13 13:50:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-13 14:00:00,106.23,106.27,106.23,106.24,1000.0,80.7434,80.7738,80.7434,80.751,1000.0
2014-02-13 14:10:00,106.26,106.27,106.26,106.26,600.0,80.7662,80.7738,80.7662,80.7662,600.0
2014-02-13 14:20:00,106.27,106.27,106.25,106.25,700.0,80.7738,80.7738,80.7586,80.7586,700.0
2014-02-13 14:30:00,106.26,106.26,106.24,106.24,1400.0,80.7662,80.7662,80.751,80.751,1400.0
2014-02-13 14:40:00,106.25,106.27,106.25,106.26,400.0,80.7586,80.7738,80.7586,80.7662,400.0
2014-02-13 14:50:00,106.26,106.26,106.26,106.26,100.0,80.7662,80.7662,80.7662,80.7662,100.0
2014-02-13 15:00:00,106.26,106.27,106.17,106.26,110400.0,80.7662,80.7738,80.6978,80.7662,110400.0
2014-02-13 15:10:00,106.21,106.21,106.19,106.21,3000.0,80.7282,80.7282,80.713,80.7282,3000.0
2014-02-13 15:20:00,106.22,106.22,106.16,106.16,800.0,80.7358,80.7358,80.6902,80.6902,800.0
2014-02-13 15:30:00,106.15,106.21,106.14,106.21,900.0,80.6826,80.7282,80.675,80.7282,900.0
2014-02-13 15:40:00,106.22,106.22,106.2,106.2,3200.0,80.7358,80.7358,80.7206,80.7206,3200.0
2014-02-13 15:50:00,106.2,106.23,106.16,106.18,4800.0,80.7206,80.7434,80.6902,80.7054,4800.0
2014-02-14 09:30:00,106.11,106.18,106.11,106.18,2600.0,80.6522,80.7054,80.6522,80.7054,2600.0
2014-02-14 09:40:00,106.18,106.18,106.18,106.18,300.0,80.7054,80.7054,80.7054,80.7054,300.0
2014-02-14 09:50:00,106.19,106.21,106.07,106.08,3200.0,80.713,80.7282,80.6218,80.6294,3200.0
2014-02-14 10:00:00,106.1,106.1,106.1,106.1,300.0,80.6446,80.6446,80.6446,80.6446,300.0
2014-02-14 10:10:00,106.16,106.16,106.16,106.16,200.0,80.6902,80.6902,80.6902,80.6902,200.0
2014-02-14 10:20:00,106.17,106.18,106.17,106.18,900.0,80.6978,80.7054,80.6978,80.7054,900.0
2014-02-14 10:30:00,106.15,106.18,106.12,106.14,5100.0,80.6826,80.7054,80.6598,80.675,5100.0
2014-02-14 10:40:00,106.17,106.17,106.17,106.17,200.0,80.6978,80.6978,80.6978,80.6978,200.0
2014-02-14 10:50:00,106.17,106.17,106.12,106.17,1300.0,80.6978,80.6978,80.6598,80.6978,1300.0
2014-02-14 11:00:00,106.17,106.17,106.12,106.12,2300.0,80.6978,80.6978,80.6598,80.6598,2300.0
2014-02-14 11:10:00,106.17,106.17,106.12,106.12,1100.0,80.6978,80.6978,80.6598,80.6598,1100.0
2014-02-14 11:20:00,106.14,106.16,106.12,106.14,3600.0,80.675,80.6902,80.6598,80.675,3600.0
2014-02-14 11:30:00,106.14,106.14,106.13,106.14,1600.0,80.675,80.675,80.6674,80.675,1600.0
2014-02-14 11:40:00,106.14,106.14,106.11,106.12,1000.0,80.675,80.675,80.6522,80.6598,1000.0
2014-02-14 11:50:00,106.13,106.17,106.11,106.17,3300.0,80.6674,80.6978,80.6522,80.6978,3300.0
2014-02-14 12:00:00,106.12,106.14,106.09,106.14,5400.0,80.6598,80.675,80.637,80.675,5400.0
2014-02-14 12:10:00,106.14,106.15,106.14,106.15,4300.0,80.675,80.6826,80.675,80.6826,4300.0
2014-02-14 12:20:00,106.11,106.16,106.11,106.12,2000.0,80.6522,80.6902,80.6522,80.6598,2000.0
2014-02-14 12:30:00,106.13,106.13,106.12,106.13,4800.0,80.6674,80.6674,80.6598,80.6674,4800.0
2014-02-14 12:40:00,106.13,106.16,106.13,106.14,1300.0,80.6674,80.6902,80.6674,80.675,1300.0
2014-02-14 12:50:00,106.15,106.16,106.15,106.16,800.0,80.6826,80.6902,80.6826,80.6902,800.0
2014-02-14 13:00:00,106.13,106.16,106.11,106.16,5000.0,80.6674,80.6902,80.6522,80.6902,5000.0
2014-02-14 13:10:00,106.14,106.14,106.12,106.12,2200.0,80.675,80.675,80.6598,80.6598,2200.0
2014-02-14 13:20:00,106.13,106.14,106.12,106.13,2900.0,80.6674,80.675,80.6598,80.6674,2900.0
2014-02-14 13:30:00,106.14,106.14,106.12,106.12,7000.0,80.675,80.675,80.6598,80.6598,7000.0
2014-02-14 13:40:00,106.13,106.16,106.13,106.15,3100.0,80.6674,80.6902,80.6674,80.6826,3100.0
2014-02-14 13:50:00,106.15,106.15,106.15,106.15,200.0,80.6826,80.6826,80.6826,80.6826,200.0
2014-02-14 14:00:00,106.15,106.15,106.11,106.14,2300.0,80.6826,80.6826,80.6522,80.675,2300.0
2014-02-14 14:10:00,106.11,106.16,106.11,106.15,1500.0,80.6522,80.6902,80.6522,80.6826,1500.0
2014-02-14 14:20:00,106.16,106.17,106.06,106.06,17000.0,80.6902,80.6978,80.6142,80.6142,17000.0
2014-02-14 14:30:00,106.09,106.11,106.09,106.09,3000.0,80.637,80.6522,80.637,80.637,3000.0
2014-02-14 14:40:00,106.09,106.1,106.04,106.09,2400.0,80.637,80.6446,80.599,80.637,2400.0
2014-02-14 14:50:00,106.09,106.09,106.09,106.09,100.0,80.637,80.637,80.637,80.637,100.0
2014-02-14 15:00:00,106.09,106.11,106.09,106.11,700.0,80.637,80.6522,80.637,80.6522,700.0
2014-02-14 15:10:00,106.07,106.11,106.07,106.1,900.0,80.6218,80.6522,80.6218,80.6446,900.0
2014-02-14 15:20:00,106.09,106.11,106.09,106.09,1100.0,80.637,80.6522,80.637,80.637,1100.0
2014-02-14 15:30:00,106.1,106.12,106.07,106.07,1200.0,80.6446,80.6598,80.6218,80.6218,1200.0
2014-02-14 15:40:00,106.06,106.13,106.06,106.09,500.0,80.6142,80.6674,80.6142,80.637,500.0
2014-02-14 15:50:00,106.09,106.14,106.08,106.13,2900.0,80.637,80.675,80.6294,80.6674,2900.0
2014-02-18 09:30:00,106.09,106.12,106.09,106.12,5700.0,80.637,80.6598,80.637,80.6598,5700.0
2014-02-18 09:40:00,106.13,106.18,106.1,106.18,2800.0,80.6674,80.7054,80.6446,80.7054,2800.0
2014-02-18 09:50:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-18 10:00:00,106.19,106.19,106.14,106.14,3700.0,80.713,80.713,80.675,80.675,3700.0
2014-02-18 10:10:00,106.22,106.22,106.14,106.18,500.0,80.7358,80.7358,80.675,80.7054,500.0
2014-02-18 10:20:00,106.21,106.21,106.16,106.16,1200.0,80.7282,80.7282,80.6902,80.6902,1200.0
2014-02-18 10:30:00,106.16,106.16,106.14,106.16,2300.0,80.6902,80.6902,80.675,80.6902,2300.0
2014-02-18 10:40:00,106.17,106.19,106.15,106.19,1000.0,80.6978,80.713,80.6826,80.713,1000.0
2014-02-18 10:50:00,106.14,106.19,106.14,106.18,600.0,80.675,80.713,80.675,80.7054,600.0
2014-02-18 11:00:00,106.19,106.19,106.14,106.18,3100.0,80.713,80.713,80.675,80.7054,3100.0
2014-02-18 11:10:00,106.19,106.19,106.1,106.17,34800.0,80.713,80.713,80.6446,80.6978,34800.0
2014-02-18 11:20:00,106.16,106.17,106.11,106.17,1800.0,80.6902,80.6978,80.6522,80.6978,1800.0
2014-02-18 11:30:00,106.12,106.16,106.12,106.16,1600.0,80.6598,80.6902,80.6598,80.6902,1600.0
2014-02-18 11:40:00,106.14,106.16,106.11,106.12,13800.0,80.675,80.6902,80.6522,80.6598,13800.0
2014-02-18 11:50:00,106.13,106.15,106.07,106.11,36300.0,80.6674,80.6826,80.6218,80.6522,36300.0
2014-02-18 12:00:00,106.1,106.1,106.05,106.09,40500.0,80.6446,80.6446,80.6066,80.637,40500.0
2014-02-18 12:10:00,106.08,106.08,106.05,106.05,900.0,80.6294,80.6294,80.6066,80.6066,900.0
2014-02-18 12:20:00,106.11,106.11,106.05,106.11,400.0,80.6522,80.6522,80.6066,80.6522,400.0
2014-02-18 12:30:00,106.11,106.11,106.02,106.02,21000.0,80.6522,80.6522,80.5838,80.5838,21000.0
2014-02-18 12:40:00,106.04,106.05,106.04,106.04,2000.0,80.599,80.6066,80.599,80.599,2000.0
2014-02-18 12:50:00,106.08,106.08,106.02,106.05,400.0,80.6294,80.6294,80.5838,80.6066,400.0
2014-02-18 13:00:00,106.08,106.1,106.02,106.09,7000.0,80.6294,80.6446,80.5838,80.637,7000.0
2014-02-18 13:10:00,106.03,106.09,106.03,106.09,4000.0,80.5914,80.637,80.5914,80.637,4000.0
2014-02-18 13:20:00,106.09,106.09,106.06,106.06,500.0,80.637,80.637,80.6142,80.6142,500.0
2014-02-18 13:30:00,106.09,106.09,106.01,106.01,8000.0,80.637,80.637,80.5762,80.5762,8000.0
2014-02-18 13:40:00,106.0,106.02,106.0,106.02,4200.0,80.5686,80.5838,80.5686,80.5838,4200.0
2014-02-18 13:50:00,106.01,106.05,106.0,106.05,1400.0,80.5762,80.6066,80.5686,80.6066,1400.0
2014-02-18 14:00:00,106.0,106.05,106.0,106.02,6100.0,80.5686,80.6066,80.5686,80.5838,6100.0
2014-02-18 14:10:00,106.0,106.0,106.0,106.0,900.0,80.5686,80.5686,80.5686,80.5686,900.0
2014-02-18 14:20:00,106.02,106.05,106.02,106.03,5600.0,80.5838,80.6066,80.5838,80.5914,5600.0
2014-02-18 14:30:00,106.03,106.04,106.02,106.04,5300.0,80.5914,80.599,80.5838,80.599,5300.0
2014-02-18 14:40:00,106.03,106.05,105.98,105.98,8800.0,80.5914,80.6066,80.5534,80.5534,8800.0
2014-02-18 14:50:00,105.96,106.02,105.95,106.02,4800.0,80.5381,80.5838,80.5305,80.5838,4800.0
2014-02-18 15:00:00,106.03,106.03,105.96,106.0,8200.0,80.5914,80.5914,80.5381,80.5686,8200.0
2014-02-18 15:10:00,105.96,106.0,105.95,105.95,8700.0,80.5381,80.5686,80.5305,80.5305,8700.0
2014-02-18 15:20:00,105.95,105.98,105.93,105.93,4500.0,80.5305,80.5534,80.5153,80.5153,4500.0
2014-02-18 15:30:00,105.93,105.94,105.9,105.91,7400.0,80.5153,80.5229,80.4925,80.5001,7400.0
2014-02-18 15:40:00,105.9,105.96,105.9,105.95,11000.0,80.4925,80.5381,80.4925,80.5305,11000.0
2014-02-18 15:50:00,105.94,105.98,105.93,105.93,12800.0,80.5229,80.5534,80.5153,80.5153,12800.0
2014-02-19 09:30:00,106.07,106.09,106.01,106.04,5100.0,80.6218,80.637,80.5762,80.599,5100.0
2014-02-19 09:40:00,106.01,106.09,106.01,106.08,4200.0,80.5762,80.637,80.5762,80.6294,4200.0
2014-02-19 09:50:00,106.07,106.17,106.07,106.14,3600.0,80.6218,80.6978,80.6218,80.675,3600.0
2014-02-19 10:00:00,106.12,106.18,106.11,106.15,13900.0,80.6598,80.7054,80.6522,80.6826,13900.0
2014-02-19 10:10:00,106.16,106.16,106.13,106.14,2700.0,80.6902,80.6902,80.6674,80.675,2700.0
2014-02-19 10:20:00,106.13,106.14,106.1,106.1,2200.0,80.6674,80.675,80.6446,80.6446,2200.0
2014-02-19 10:30:00,106.13,106.13,106.12,106.12,2200.0,80.6674,80.6674,80.6598,80.6598,2200.0
2014-02-19 10:40:00,106.12,106.12,106.1,106.12,1400.0,80.6598,80.6598,80.6446,80.6598,1400.0
2014-02-19 10:50:00,106.12,106.16,106.11,106.11,2900.0,80.6598,80.6902,80.6522,80.6522,2900.0
2014-02-19 11:00:00,106.12,106.15,106.11,106.11,4700.0,80.6598,80.6826,80.6522,80.6522,4700.0
2014-02-19 11:10:00,106.16,106.16,106.11,106.16,8300.0,80.6902,80.6902,80.6522,80.6902,8300.0
2014-02-19 11:20:00,106.12,106.17,106.11,106.15,3400.0,80.6598,80.6978,80.6522,80.6826,3400.0
2014-02-19 11:30:00,106.17,106.17,106.11,106.11,1000.0,80.6978,80.6978,80.6522,80.6522,1000.0
2014-02-19 11:40:00,106.12,106.12,106.1,106.1,2500.0,80.6598,80.6598,80.6446,80.6446,2500.0
2014-02-19 11:50:00,106.09,106.2,106.09,106.19,4600.0,80.637,80.7206,80.637,80.713,4600.0
2014-02-19 12:00:00,106.18,106.18,106.1,106.1,600.0,80.7054,80.7054,80.6446,80.6446,600.0
2014-02-19 12:10:00,106.11,106.13,106.11,106.13,1000.0,80.6522,80.6674,80.6522,80.6674,1000.0
2014-02-19 12:20:00,106.16,106.16,106.12,106.12,4100.0,80.6902,80.6902,80.6598,80.6598,4100.0
2014-02-19 12:30:00,106.14,106.17,106.13,106.15,1300.0,80.675,80.6978,80.6674,80.6826,1300.0
2014-02-19 12:40:00,106.15,106.22,106.14,106.15,3800.0,80.6826,80.7358,80.675,80.6826,3800.0
2014-02-19 12:50:00,106.16,106.16,106.11,106.12,1700.0,80.6902,80.6902,80.6522,80.6598,1700.0
2014-02-19 13:00:00,106.14,106.22,106.12,106.12,5100.0,80.675,80.7358,80.6598,80.6598,5100.0
2014-02-19 13:10:00,106.12,106.18,106.11,106.16,12700.0,80.6598,80.7054,80.6522,80.6902,12700.0
2014-02-19 13:20:00,106.16,106.2,106.13,106.13,500.0,80.6902,80.7206,80.6674,80.6674,500.0
2014-02-19 13:30:00,106.16,106.18,106.09,106.13,18500.0,80.6902,80.7054,80.637,80.6674,18500.0
2014-02-19 13:40:00,106.13,106.14,106.09,106.11,4500.0,80.6674,80.675,80.637,80.6522,4500.0
2014-02-19 13:50:00,106.09,106.17,106.09,106.13,3500.0,80.637,80.6978,80.637,80.6674,3500.0
2014-02-19 14:00:00,106.12,106.17,106.08,106.09,27800.0,80.6598,80.6978,80.6294,80.637,27800.0
2014-02-19 14:10:00,106.1,106.15,106.07,106.15,8200.0,80.6446,80.6826,80.6218,80.6826,8200.0
2014-02-19 14:20:00,106.11,106.13,106.08,106.08,12100.0,80.6522,80.6674,80.6294,80.6294,12100.0
2014-02-19 14:30:00,106.1,106.11,106.09,106.09,1900.0,80.6446,80.6522,80.637,80.637,1900.0
2014-02-19 14:40:00,106.1,106.1,106.09,106.09,1000.0,80.6446,80.6446,80.637,80.637,1000.0
2014-02-19 14:50:00,106.08,106.1,106.07,106.07,7000.0,80.6294,80.6446,80.6218,80.6218,7000.0
2014-02-19 15:00:00,106.06,106.1,106.05,106.05,2800.0,80.6142,80.6446,80.6066,80.6066,2800.0
2014-02-19 15:10:00,106.04,106.06,106.03,106.04,8800.0,80.599,80.6142,80.5914,80.599,8800.0
2014-02-19 15:20:00,106.05,106.09,106.05,106.07,3500.0,80.6066,80.637,80.6066,80.6218,3500.0
2014-02-19 15:30:00,106.06,106.07,106.05,106.05,9000.0,80.6142,80.6218,80.6066,80.6066,9000.0
2014-02-19 15:40:00,106.06,106.07,106.04,106.07,7600.0,80.6142,80.6218,80.599,80.6218,7600.0
2014-02-19 15:50:00,106.05,106.07,106.05,106.07,4200.0,80.6066,80.6218,80.6066,80.6218,4200.0
2014-02-20 09:30:00,106.04,106.11,106.04,106.04,21000.0,80.599,80.6522,80.599,80.599,21000.0
2014-02-20 09:40:00,106.07,106.07,106.06,106.06,700.0,80.6218,80.6218,80.6142,80.6142,700.0
2014-02-20 09:50:00,106.08,106.08,106.08,106.08,1200.0,80.6294,80.6294,80.6294,80.6294,1200.0
2014-02-20 10:00:00,106.1,106.13,106.07,106.07,5700.0,80.6446,80.6674,80.6218,80.6218,5700.0
2014-02-20 10:10:00,106.09,106.09,106.07,106.07,2100.0,80.637,80.637,80.6218,80.6218,2100.0
2014-02-20 10:20:00,106.07,106.07,106.07,106.07,0.0,80.6218,80.6218,80.6218,80.6218,0.0
2014-02-20 10:30:00,106.07,106.08,106.06,106.06,1100.0,80.6218,80.6294,80.6142,80.6142,1100.0
2014-02-20 10:40:00,106.08,106.09,106.06,106.06,3800.0,80.6294,80.637,80.6142,80.6142,3800.0
2014-02-20 10:50:00,106.09,106.12,106.08,106.12,2200.0,80.637,80.6598,80.6294,80.6598,2200.0
2014-02-20 11:00:00,106.12,106.12,106.06,106.06,2100.0,80.6598,80.6598,80.6142,80.6142,2100.0
2014-02-20 11:10:00,106.06,106.11,106.06,106.11,1000.0,80.6142,80.6522,80.6142,80.6522,1000.0
2014-02-20 11:20:00,106.07,106.1,106.07,106.1,1400.0,80.6218,80.6446,80.6218,80.6446,1400.0
2014-02-20 11:30:00,106.07,106.1,106.07,106.07,3500.0,80.6218,80.6446,80.6218,80.6218,3500.0
2014-02-20 11:40:00,106.12,106.12,106.12,106.12,700.0,80.6598,80.6598,80.6598,80.6598,700.0
2014-02-20 11:50:00,106.11,106.12,106.11,106.11,600.0,80.6522,80.6598,80.6522,80.6522,600.0
2014-02-20 12:00:00,106.12,106.12,106.09,106.09,1100.0,80.6598,80.6598,80.637,80.637,1100.0
2014-02-20 12:10:00,106.11,106.15,106.09,106.15,2000.0,80.6522,80.6826,80.637,80.6826,2000.0
2014-02-20 12:20:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-20 12:30:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-20 12:40:00,106.13,106.15,106.07,106.15,4600.0,80.6674,80.6826,80.6218,80.6826,4600.0
2014-02-20 12:50:00,106.11,106.15,106.11,106.15,1300.0,80.6522,80.6826,80.6522,80.6826,1300.0
2014-02-20 13:00:00,106.15,106.24,106.06,106.21,14100.0,80.6826,80.751,80.6142,80.7282,14100.0
2014-02-20 13:10:00,106.14,106.14,106.14,106.14,300.0,80.675,80.675,80.675,80.675,300.0
2014-02-20 13:20:00,106.14,106.2,106.06,106.06,14100.0,80.675,80.7206,80.6142,80.6142,14100.0
2014-02-20 13:30:00,106.18,106.18,106.08,106.13,6200.0,80.7054,80.7054,80.6294,80.6674,6200.0
2014-02-20 13:40:00,106.1,106.18,106.1,106.17,1200.0,80.6446,80.7054,80.6446,80.6978,1200.0
2014-02-20 13:50:00,106.1,106.2,106.1,106.2,300.0,80.6446,80.7206,80.6446,80.7206,300.0
2014-02-20 14:00:00,106.09,106.2,106.07,106.08,19100.0,80.637,80.7206,80.6218,80.6294,19100.0
2014-02-20 14:10:00,106.17,106.19,106.03,106.13,24800.0,80.6978,80.713,80.5914,80.6674,24800.0
2014-02-20 14:20:00,106.11,106.18,106.05,106.08,7600.0,80.6522,80.7054,80.6066,80.6294,7600.0
2014-02-20 14:30:00,106.08,106.09,106.05,106.08,3200.0,80.6294,80.637,80.6066,80.6294,3200.0
2014-02-20 14:40:00,106.09,106.1,106.06,106.1,9900.0,80.637,80.6446,80.6142,80.6446,9900.0
2014-02-20 14:50:00,106.07,106.17,106.05,106.12,5300.0,80.6218,80.6978,80.6066,80.6598,5300.0
2014-02-20 15:00:00,106.1,106.19,106.1,106.19,1400.0,80.6446,80.713,80.6446,80.713,1400.0
2014-02-20 15:10:00,106.18,106.19,106.06,106.06,1800.0,80.7054,80.713,80.6142,80.6142,1800.0
2014-02-20 15:20:00,106.17,106.17,106.06,106.15,6700.0,80.6978,80.6978,80.6142,80.6826,6700.0
2014-02-20 15:30:00,106.17,106.17,106.09,106.1,900.0,80.6978,80.6978,80.637,80.6446,900.0
2014-02-20 15:40:00,106.17,106.17,106.1,106.16,1000.0,80.6978,80.6978,80.6446,80.6902,1000.0
2014-02-20 15:50:00,106.16,106.19,106.12,106.19,1800.0,80.6902,80.713,80.6598,80.713,1800.0
2014-02-21 09:30:00,106.28,106.29,106.22,106.26,25900.0,80.7814,80.789,80.7358,80.7662,25900.0
2014-02-21 09:40:00,106.25,106.29,106.24,106.26,9500.0,80.7586,80.789,80.751,80.7662,9500.0
2014-02-21 09:50:00,106.26,106.27,106.25,106.26,7500.0,80.7662,80.7738,80.7586,80.7662,7500.0
2014-02-21 10:00:00,106.25,106.25,106.2,106.24,7000.0,80.7586,80.7586,80.7206,80.751,7000.0
2014-02-21 10:10:00,106.25,106.28,106.25,106.28,1500.0,80.7586,80.7814,80.7586,80.7814,1500.0
2014-02-21 10:20:00,106.27,106.27,106.24,106.26,2300.0,80.7738,80.7738,80.751,80.7662,2300.0
2014-02-21 10:30:00,106.24,106.26,106.21,106.26,1800.0,80.751,80.7662,80.7282,80.7662,1800.0
2014-02-21 10:40:00,106.23,106.28,106.23,106.27,800.0,80.7434,80.7814,80.7434,80.7738,800.0
2014-02-21 10:50:00,106.27,106.27,106.27,106.27,200.0,80.7738,80.7738,80.7738,80.7738,200.0
2014-02-21 11:00:00,106.23,106.27,106.23,106.27,2400.0,80.7434,80.7738,80.7434,80.7738,2400.0
2014-02-21 11:10:00,106.27,106.27,106.26,106.26,2300.0,80.7738,80.7738,80.7662,80.7662,2300.0
2014-02-21 11:20:00,106.26,106.29,106.24,106.27,4500.0,80.7662,80.789,80.751,80.7738,4500.0
2014-02-21 11:30:00,106.23,106.29,106.23,106.29,1500.0,80.7434,80.789,80.7434,80.789,1500.0
2014-02-21 11:40:00,106.29,106.29,106.29,106.29,600.0,80.789,80.789,80.789,80.789,600.0
2014-02-21 11:50:00,106.3,106.3,106.26,106.28,5100.0,80.7966,80.7966,80.7662,80.7814,5100.0
2014-02-21 12:00:00,106.28,106.28,106.25,106.25,600.0,80.7814,80.7814,80.7586,80.7586,600.0
2014-02-21 12:10:00,106.28,106.28,106.28,106.28,300.0,80.7814,80.7814,80.7814,80.7814,300.0
2014-02-21 12:20:00,106.27,106.28,106.26,106.26,300.0,80.7738,80.7814,80.7662,80.7662,300.0
2014-02-21 12:30:00,106.25,106.28,106.25,106.27,2000.0,80.7586,80.7814,80.7586,80.7738,2000.0
2014-02-21 12:40:00,106.27,106.28,106.27,106.27,8300.0,80.7738,80.7814,80.7738,80.7738,8300.0
2014-02-21 12:50:00,106.28,106.28,106.28,106.28,500.0,80.7814,80.7814,80.7814,80.7814,500.0
2014-02-21 13:00:00,106.28,106.28,106.25,106.28,1400.0,80.7814,80.7814,80.7586,80.7814,1400.0
2014-02-21 13:10:00,106.28,106.29,106.26,106.27,1600.0,80.7814,80.789,80.7662,80.7738,1600.0
2014-02-21 13:20:00,106.28,106.28,106.23,106.27,7200.0,80.7814,80.7814,80.7434,80.7738,7200.0
2014-02-21 13:30:00,106.28,106.28,106.24,106.24,5800.0,80.7814,80.7814,80.751,80.751,5800.0
2014-02-21 13:40:00,106.24,106.24,106.24,106.24,200.0,80.751,80.751,80.751,80.751,200.0
2014-02-21 13:50:00,106.24,106.28,106.24,106.26,3300.0,80.751,80.7814,80.751,80.7662,3300.0
2014-02-21 14:00:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-21 14:10:00,106.26,106.28,106.24,106.28,1400.0,80.7662,80.7814,80.751,80.7814,1400.0
2014-02-21 14:20:00,106.26,106.28,106.24,106.25,3300.0,80.7662,80.7814,80.751,80.7586,3300.0
2014-02-21 14:30:00,106.28,106.28,106.25,106.28,300.0,80.7814,80.7814,80.7586,80.7814,300.0
2014-02-21 14:40:00,106.27,106.27,106.27,106.27,400.0,80.7738,80.7738,80.7738,80.7738,400.0
2014-02-21 14:50:00,106.28,106.28,106.21,106.27,8900.0,80.7814,80.7814,80.7282,80.7738,8900.0
2014-02-21 15:00:00,106.2,106.27,106.2,106.23,4000.0,80.7206,80.7738,80.7206,80.7434,4000.0
2014-02-21 15:10:00,106.23,106.23,106.22,106.23,3700.0,80.7434,80.7434,80.7358,80.7434,3700.0
2014-02-21 15:20:00,106.23,106.25,106.21,106.21,4800.0,80.7434,80.7586,80.7282,80.7282,4800.0
2014-02-21 15:30:00,106.21,106.23,106.2,106.2,5400.0,80.7282,80.7434,80.7206,80.7206,5400.0
2014-02-21 15:40:00,106.21,106.21,106.18,106.2,7100.0,80.7282,80.7282,80.7054,80.7206,7100.0
2014-02-21 15:50:00,106.2,106.2,106.18,106.19,2900.0,80.7206,80.7206,80.7054,80.713,2900.0
2014-02-24 09:30:00,106.3,106.3,106.17,106.26,17200.0,80.7966,80.7966,80.6978,80.7662,17200.0
2014-02-24 09:40:00,106.28,106.3,106.26,106.26,3600.0,80.7814,80.7966,80.7662,80.7662,3600.0
2014-02-24 09:50:00,106.26,106.26,106.24,106.24,1200.0,80.7662,80.7662,80.751,80.751,1200.0
2014-02-24 10:00:00,106.25,106.27,106.22,106.27,5500.0,80.7586,80.7738,80.7358,80.7738,5500.0
2014-02-24 10:10:00,106.26,106.26,106.23,106.23,500.0,80.7662,80.7662,80.7434,80.7434,500.0
2014-02-24 10:20:00,106.27,106.27,106.22,106.27,2000.0,80.7738,80.7738,80.7358,80.7738,2000.0
2014-02-24 10:30:00,106.27,106.27,106.25,106.25,6000.0,80.7738,80.7738,80.7586,80.7586,6000.0
2014-02-24 10:40:00,106.27,106.27,106.25,106.25,900.0,80.7738,80.7738,80.7586,80.7586,900.0
2014-02-24 10:50:00,106.25,106.27,106.25,106.26,800.0,80.7586,80.7738,80.7586,80.7662,800.0
2014-02-24 11:00:00,106.26,106.27,106.26,106.26,1300.0,80.7662,80.7738,80.7662,80.7662,1300.0
2014-02-24 11:10:00,106.27,106.28,106.25,106.27,4100.0,80.7738,80.7814,80.7586,80.7738,4100.0
2014-02-24 11:20:00,106.26,106.26,106.26,106.26,100.0,80.7662,80.7662,80.7662,80.7662,100.0
2014-02-24 11:30:00,106.27,106.28,106.25,106.28,2100.0,80.7738,80.7814,80.7586,80.7814,2100.0
2014-02-24 11:40:00,106.27,106.3,106.24,106.24,4600.0,80.7738,80.7966,80.751,80.751,4600.0
2014-02-24 11:50:00,106.27,106.3,106.25,106.29,1600.0,80.7738,80.7966,80.7586,80.789,1600.0
2014-02-24 12:00:00,106.29,106.29,106.29,106.29,0.0,80.789,80.789,80.789,80.789,0.0
2014-02-24 12:10:00,106.29,106.29,106.28,106.28,300.0,80.789,80.789,80.7814,80.7814,300.0
2014-02-24 12:20:00,106.3,106.3,106.29,106.29,800.0,80.7966,80.7966,80.789,80.789,800.0
2014-02-24 12:30:00,106.27,106.29,106.26,106.26,1100.0,80.7738,80.789,80.7662,80.7662,1100.0
2014-02-24 12:40:00,106.24,106.26,106.24,106.26,200.0,80.751,80.7662,80.751,80.7662,200.0
2014-02-24 12:50:00,106.25,106.25,106.25,106.25,700.0,80.7586,80.7586,80.7586,80.7586,700.0
2014-02-24 13:00:00,106.24,106.29,106.24,106.26,2300.0,80.751,80.789,80.751,80.7662,2300.0
2014-02-24 13:10:00,106.27,106.27,106.27,106.27,200.0,80.7738,80.7738,80.7738,80.7738,200.0
2014-02-24 13:20:00,106.3,106.3,106.27,106.27,7800.0,80.7966,80.7966,80.7738,80.7738,7800.0
2014-02-24 13:30:00,106.27,106.3,106.27,106.27,3100.0,80.7738,80.7966,80.7738,80.7738,3100.0
2014-02-24 13:40:00,106.28,106.28,106.28,106.28,100.0,80.7814,80.7814,80.7814,80.7814,100.0
2014-02-24 13:50:00,106.29,106.3,106.28,106.29,4700.0,80.789,80.7966,80.7814,80.789,4700.0
2014-02-24 14:00:00,106.29,106.3,106.28,106.29,8000.0,80.789,80.7966,80.7814,80.789,8000.0
2014-02-24 14:10:00,106.27,106.3,106.27,106.29,3800.0,80.7738,80.7966,80.7738,80.789,3800.0
2014-02-24 14:20:00,106.29,106.3,106.28,106.29,4500.0,80.789,80.7966,80.7814,80.789,4500.0
2014-02-24 14:30:00,106.29,106.29,106.29,106.29,3600.0,80.789,80.789,80.789,80.789,3600.0
2014-02-24 14:40:00,106.28,106.3,106.28,106.29,4200.0,80.7814,80.7966,80.7814,80.789,4200.0
2014-02-24 14:50:00,106.29,106.29,106.28,106.29,11800.0,80.789,80.789,80.7814,80.789,11800.0
2014-02-24 15:00:00,106.3,106.3,106.28,106.29,1700.0,80.7966,80.7966,80.7814,80.789,1700.0
2014-02-24 15:10:00,106.3,106.3,106.29,106.29,11300.0,80.7966,80.7966,80.789,80.789,11300.0
2014-02-24 15:20:00,106.34,106.35,106.33,106.34,2600.0,80.827,80.8346,80.8194,80.827,2600.0
2014-02-24 15:30:00,106.35,106.35,106.32,106.33,4400.0,80.8346,80.8346,80.8118,80.8194,4400.0
2014-02-24 15:40:00,106.32,106.33,106.32,106.33,1300.0,80.8118,80.8194,80.8118,80.8194,1300.0
2014-02-24 15:50:00,106.33,106.34,106.32,106.33,9100.0,80.8194,80.827,80.8118,80.8194,9100.0
2014-02-25 09:30:00,106.38,106.42,106.38,106.41,4400.0,80.8574,80.8878,80.8574,80.8802,4400.0
2014-02-25 09:40:00,106.41,106.41,106.4,106.4,300.0,80.8802,80.8802,80.8726,80.8726,300.0
2014-02-25 09:50:00,106.37,106.41,106.37,106.39,900.0,80.8498,80.8802,80.8498,80.865,900.0
2014-02-25 10:00:00,106.39,106.43,106.36,106.42,4100.0,80.865,80.8954,80.8422,80.8878,4100.0
2014-02-25 10:10:00,106.41,106.43,106.41,106.43,1800.0,80.8802,80.8954,80.8802,80.8954,1800.0
2014-02-25 10:20:00,106.41,106.45,106.41,106.42,3400.0,80.8802,80.9106,80.8802,80.8878,3400.0
2014-02-25 10:30:00,106.44,106.44,106.42,106.44,3800.0,80.903,80.903,80.8878,80.903,3800.0
2014-02-25 10:40:00,106.41,106.42,106.39,106.4,4500.0,80.8802,80.8878,80.865,80.8726,4500.0
2014-02-25 10:50:00,106.41,106.42,106.41,106.42,1800.0,80.8802,80.8878,80.8802,80.8878,1800.0
2014-02-25 11:00:00,106.4,106.44,106.4,106.41,2500.0,80.8726,80.903,80.8726,80.8802,2500.0
2014-02-25 11:10:00,106.41,106.41,106.41,106.41,200.0,80.8802,80.8802,80.8802,80.8802,200.0
2014-02-25 11:20:00,106.41,106.42,106.4,106.42,3400.0,80.8802,80.8878,80.8726,80.8878,3400.0
2014-02-25 11:30:00,106.4,106.45,106.4,106.45,2100.0,80.8726,80.9106,80.8726,80.9106,2100.0
2014-02-25 11:40:00,106.44,106.45,106.4,106.4,4100.0,80.903,80.9106,80.8726,80.8726,4100.0
2014-02-25 11:50:00,106.45,106.45,106.4,106.44,1600.0,80.9106,80.9106,80.8726,80.903,1600.0
2014-02-25 12:00:00,106.44,106.47,106.44,106.47,2700.0,80.903,80.9258,80.903,80.9258,2700.0
2014-02-25 12:10:00,106.46,106.49,106.46,106.46,5300.0,80.9182,80.941,80.9182,80.9182,5300.0
2014-02-25 12:20:00,106.46,106.48,106.46,106.48,3600.0,80.9182,80.9334,80.9182,80.9334,3600.0
2014-02-25 12:30:00,106.46,106.47,106.42,106.46,3700.0,80.9182,80.9258,80.8878,80.9182,3700.0
2014-02-25 12:40:00,106.46,106.46,106.42,106.45,4500.0,80.9182,80.9182,80.8878,80.9106,4500.0
2014-02-25 12:50:00,106.46,106.46,106.42,106.43,8100.0,80.9182,80.9182,80.8878,80.8954,8100.0
2014-02-25 13:00:00,106.46,106.49,106.45,106.46,5500.0,80.9182,80.941,80.9106,80.9182,5500.0
2014-02-25 13:10:00,106.45,106.45,106.39,106.41,5800.0,80.9106,80.9106,80.865,80.8802,5800.0
2014-02-25 13:20:00,106.44,106.47,106.43,106.44,4100.0,80.903,80.9258,80.8954,80.903,4100.0
2014-02-25 13:30:00,106.43,106.44,106.41,106.41,3400.0,80.8954,80.903,80.8802,80.8802,3400.0
2014-02-25 13:40:00,106.39,106.4,106.37,106.4,6300.0,80.865,80.8726,80.8498,80.8726,6300.0
2014-02-25 13:50:00,106.39,106.4,106.38,106.4,5400.0,80.865,80.8726,80.8574,80.8726,5400.0
2014-02-25 14:00:00,106.39,106.42,106.38,106.41,6500.0,80.865,80.8878,80.8574,80.8802,6500.0
2014-02-25 14:10:00,106.39,106.44,106.37,106.43,10200.0,80.865,80.903,80.8498,80.8954,10200.0
2014-02-25 14:20:00,106.43,106.43,106.37,106.37,5700.0,80.8954,80.8954,80.8498,80.8498,5700.0
2014-02-25 14:30:00,106.39,106.43,106.39,106.41,5400.0,80.865,80.8954,80.865,80.8802,5400.0
2014-02-25 14:40:00,106.41,106.42,106.38,106.42,8900.0,80.8802,80.8878,80.8574,80.8878,8900.0
2014-02-25 14:50:00,106.43,106.43,106.38,106.41,6500.0,80.8954,80.8954,80.8574,80.8802,6500.0
2014-02-25 15:00:00,106.39,106.44,106.38,106.41,8700.0,80.865,80.903,80.8574,80.8802,8700.0
2014-02-25 15:10:00,106.41,106.46,106.41,106.42,3000.0,80.8802,80.9182,80.8802,80.8878,3000.0
2014-02-25 15:20:00,106.42,106.44,106.41,106.41,4900.0,80.8878,80.903,80.8802,80.8802,4900.0
2014-02-25 15:30:00,106.41,106.42,106.4,106.42,2900.0,80.8802,80.8878,80.8726,80.8878,2900.0
2014-02-25 15:40:00,106.42,106.44,106.4,106.4,5600.0,80.8878,80.903,80.8726,80.8726,5600.0
2014-02-25 15:50:00,106.42,106.45,106.4,106.41,17500.0,80.8878,80.9106,80.8726,80.8802,17500.0
2014-02-26 09:30:00,106.53,106.53,106.43,106.45,3600.0,80.9714,80.9714,80.8954,80.9106,3600.0
2014-02-26 09:40:00,106.53,106.53,106.48,106.53,2200.0,80.9714,80.9714,80.9334,80.9714,2200.0
2014-02-26 09:50:00,106.52,106.52,106.5,106.5,2100.0,80.9638,80.9638,80.9486,80.9486,2100.0
2014-02-26 10:00:00,106.5,106.53,106.49,106.51,8600.0,80.9486,80.9714,80.941,80.9562,8600.0
2014-02-26 10:10:00,106.51,106.61,106.5,106.61,3300.0,80.9562,81.0322,80.9486,81.0322,3300.0
2014-02-26 10:20:00,106.55,106.62,106.55,106.62,3900.0,80.9866,81.0398,80.9866,81.0398,3900.0
2014-02-26 10:30:00,106.62,106.62,106.57,106.59,3800.0,81.0398,81.0398,81.0018,81.017,3800.0
2014-02-26 10:40:00,106.61,106.61,106.57,106.59,2800.0,81.0322,81.0322,81.0018,81.017,2800.0
2014-02-26 10:50:00,106.57,106.57,106.56,106.57,1200.0,81.0018,81.0018,80.9942,81.0018,1200.0
2014-02-26 11:00:00,106.59,106.61,106.59,106.59,3300.0,81.017,81.0322,81.017,81.017,3300.0
2014-02-26 11:10:00,106.59,106.61,106.56,106.58,5800.0,81.017,81.0322,80.9942,81.0094,5800.0
2014-02-26 11:20:00,106.59,106.61,106.56,106.61,3500.0,81.017,81.0322,80.9942,81.0322,3500.0
2014-02-26 11:30:00,106.6,106.61,106.6,106.6,1100.0,81.0246,81.0322,81.0246,81.0246,1100.0
2014-02-26 11:40:00,106.58,106.58,106.58,106.58,500.0,81.0094,81.0094,81.0094,81.0094,500.0
2014-02-26 11:50:00,106.59,106.62,106.59,106.61,1800.0,81.017,81.0398,81.017,81.0322,1800.0
2014-02-26 12:00:00,106.61,106.62,106.56,106.58,9500.0,81.0322,81.0398,80.9942,81.0094,9500.0
2014-02-26 12:10:00,106.57,106.58,106.54,106.54,4200.0,81.0018,81.0094,80.979,80.979,4200.0
2014-02-26 12:20:00,106.53,106.53,106.51,106.51,2500.0,80.9714,80.9714,80.9562,80.9562,2500.0
2014-02-26 12:30:00,106.5,106.53,106.48,106.53,4800.0,80.9486,80.9714,80.9334,80.9714,4800.0
2014-02-26 12:40:00,106.48,106.49,106.48,106.49,3400.0,80.9334,80.941,80.9334,80.941,3400.0
2014-02-26 12:50:00,106.48,106.51,106.48,106.48,3500.0,80.9334,80.9562,80.9334,80.9334,3500.0
2014-02-26 13:00:00,106.48,106.62,106.48,106.6,4300.0,80.9334,81.0398,80.9334,81.0246,4300.0
2014-02-26 13:10:00,106.52,106.58,106.52,106.54,3600.0,80.9638,81.0094,80.9638,80.979,3600.0
2014-02-26 13:20:00,106.55,106.6,106.55,106.55,3200.0,80.9866,81.0246,80.9866,80.9866,3200.0
2014-02-26 13:30:00,106.55,106.56,106.52,106.52,3900.0,80.9866,80.9942,80.9638,80.9638,3900.0
2014-02-26 13:40:00,106.54,106.63,106.52,106.59,2100.0,80.979,81.0474,80.9638,81.017,2100.0
2014-02-26 13:50:00,106.59,106.59,106.53,106.54,3800.0,81.017,81.017,80.9714,80.979,3800.0
2014-02-26 14:00:00,106.55,106.58,106.53,106.54,9000.0,80.9866,81.0094,80.9714,80.979,9000.0
2014-02-26 14:10:00,106.54,106.6,106.53,106.59,4500.0,80.979,81.0246,80.9714,81.017,4500.0
2014-02-26 14:20:00,106.55,106.59,106.54,106.56,9300.0,80.9866,81.017,80.979,80.9942,9300.0
2014-02-26 14:30:00,106.58,106.58,106.53,106.53,2300.0,81.0094,81.0094,80.9714,80.9714,2300.0
2014-02-26 14:40:00,106.52,106.58,106.51,106.52,2900.0,80.9638,81.0094,80.9562,80.9638,2900.0
2014-02-26 14:50:00,106.57,106.58,106.52,106.53,4500.0,81.0018,81.0094,80.9638,80.9714,4500.0
2014-02-26 15:00:00,106.52,106.64,106.52,106.56,7400.0,80.9638,81.055,80.9638,80.9942,7400.0
2014-02-26 15:10:00,106.55,106.57,106.53,106.54,6600.0,80.9866,81.0018,80.9714,80.979,6600.0
2014-02-26 15:20:00,106.54,106.54,106.51,106.52,8000.0,80.979,80.979,80.9562,80.9638,8000.0
2014-02-26 15:30:00,106.5,106.58,106.47,106.51,7200.0,80.9486,81.0094,80.9258,80.9562,7200.0
2014-02-26 15:40:00,106.5,106.54,106.49,106.5,9400.0,80.9486,80.979,80.941,80.9486,9400.0
2014-02-26 15:50:00,106.5,106.68,106.48,106.68,24400.0,80.9486,81.0854,80.9334,81.0854,24400.0
2014-02-27 09:30:00,106.69,106.78,106.66,106.72,17900.0,81.093,81.1614,81.0702,81.1158,17900.0
2014-02-27 09:40:00,106.78,106.78,106.71,106.74,9100.0,81.1614,81.1614,81.1082,81.131,9100.0
2014-02-27 09:50:00,106.74,106.76,106.74,106.76,17500.0,81.131,81.1462,81.131,81.1462,17500.0
2014-02-27 10:00:00,106.76,106.79,106.75,106.79,6500.0,81.1462,81.169,81.1386,81.169,6500.0
2014-02-27 10:10:00,106.78,106.81,106.77,106.79,3600.0,81.1614,81.1842,81.1538,81.169,3600.0
2014-02-27 10:20:00,106.79,106.8,106.78,106.8,2900.0,81.169,81.1766,81.1614,81.1766,2900.0
2014-02-27 10:30:00,106.8,106.84,106.79,106.8,6200.0,81.1766,81.207,81.169,81.1766,6200.0
2014-02-27 10:40:00,106.83,106.83,106.79,106.8,5000.0,81.1994,81.1994,81.169,81.1766,5000.0
2014-02-27 10:50:00,106.81,106.83,106.81,106.82,800.0,81.1842,81.1994,81.1842,81.1918,800.0
2014-02-27 11:00:00,106.8,106.85,106.8,106.85,1100.0,81.1766,81.2146,81.1766,81.2146,1100.0
2014-02-27 11:10:00,106.85,106.85,106.83,106.84,700.0,81.2146,81.2146,81.1994,81.207,700.0
2014-02-27 11:20:00,106.84,106.86,106.84,106.86,800.0,81.207,81.2222,81.207,81.2222,800.0
2014-02-27 11:30:00,106.87,106.88,106.87,106.87,500.0,81.2298,81.2374,81.2298,81.2298,500.0
2014-02-27 11:40:00,106.85,106.85,106.81,106.81,1900.0,81.2146,81.2146,81.1842,81.1842,1900.0
2014-02-27 11:50:00,106.85,106.85,106.82,106.85,2800.0,81.2146,81.2146,81.1918,81.2146,2800.0
2014-02-27 12:00:00,106.84,106.85,106.84,106.85,8500.0,81.207,81.2146,81.207,81.2146,8500.0
2014-02-27 12:10:00,106.87,106.88,106.83,106.83,1000.0,81.2298,81.2374,81.1994,81.1994,1000.0
2014-02-27 12:20:00,106.83,106.83,106.83,106.83,0.0,81.1994,81.1994,81.1994,81.1994,0.0
2014-02-27 12:30:00,106.86,106.86,106.86,106.86,300.0,81.2222,81.2222,81.2222,81.2222,300.0
2014-02-27 12:40:00,106.87,106.88,106.86,106.88,1800.0,81.2298,81.2374,81.2222,81.2374,1800.0
2014-02-27 12:50:00,106.88,106.92,106.87,106.88,6100.0,81.2374,81.2678,81.2298,81.2374,6100.0
2014-02-27 13:00:00,106.89,106.91,106.86,106.88,8700.0,81.245,81.2602,81.2222,81.2374,8700.0
2014-02-27 13:10:00,106.91,106.97,106.88,106.96,12100.0,81.2602,81.3058,81.2374,81.2982,12100.0
2014-02-27 13:20:00,106.97,106.97,106.95,106.95,1800.0,81.3058,81.3058,81.2906,81.2906,1800.0
2014-02-27 13:30:00,106.95,106.95,106.92,106.92,2700.0,81.2906,81.2906,81.2678,81.2678,2700.0
2014-02-27 13:40:00,106.92,106.92,106.92,106.92,2400.0,81.2678,81.2678,81.2678,81.2678,2400.0
2014-02-27 13:50:00,106.92,106.96,106.92,106.93,2100.0,81.2678,81.2982,81.2678,81.2754,2100.0
2014-02-27 14:00:00,106.96,106.96,106.94,106.94,500.0,81.2982,81.2982,81.283,81.283,500.0
2014-02-27 14:10:00,106.96,106.98,106.95,106.95,1900.0,81.2982,81.3134,81.2906,81.2906,1900.0
2014-02-27 14:20:00,106.95,106.98,106.94,106.97,8600.0,81.2906,81.3134,81.283,81.3058,8600.0
2014-02-27 14:30:00,106.96,106.99,106.96,106.99,5700.0,81.2982,81.321,81.2982,81.321,5700.0
2014-02-27 14:40:00,106.99,107.0,106.95,107.0,3700.0,81.321,81.3286,81.2906,81.3286,3700.0
2014-02-27 14:50:00,107.0,107.0,106.98,106.99,4700.0,81.3286,81.3286,81.3134,81.321,4700.0
2014-02-27 15:00:00,106.98,107.0,106.95,106.98,3500.0,81.3134,81.3286,81.2906,81.3134,3500.0
2014-02-27 15:10:00,106.99,106.99,106.97,106.99,2300.0,81.321,81.321,81.3058,81.321,2300.0
2014-02-27 15:20:00,106.98,107.0,106.97,106.98,1700.0,81.3134,81.3286,81.3058,81.3134,1700.0
2014-02-27 15:30:00,106.97,106.99,106.97,106.98,6100.0,81.3058,81.321,81.3058,81.3134,6100.0
2014-02-27 15:40:00,107.0,107.0,106.97,107.0,800.0,81.3286,81.3286,81.3058,81.3286,800.0
2014-02-27 15:50:00,107.0,107.0,106.92,106.99,7400.0,81.3286,81.3286,81.2678,81.321,7400.0
2014-02-28 09:30:00,107.04,107.06,107.0,107.05,6500.0,81.359,81.3742,81.3286,81.3666,6500.0
2014-02-28 09:40:00,107.06,107.06,107.0,107.04,3400.0,81.3742,81.3742,81.3286,81.359,3400.0
2014-02-28 09:50:00,107.02,107.02,106.93,106.93,2900.0,81.3438,81.3438,81.2754,81.2754,2900.0
2014-02-28 10:00:00,106.98,106.99,106.84,106.84,600.0,81.3134,81.321,81.207,81.207,600.0
2014-02-28 10:10:00,106.88,107.05,106.88,106.99,57700.0,81.2374,81.3666,81.2374,81.321,57700.0
2014-02-28 10:20:00,106.92,107.06,106.92,107.06,3700.0,81.2678,81.3742,81.2678,81.3742,3700.0
2014-02-28 10:30:00,107.05,107.06,106.95,106.95,6900.0,81.3666,81.3742,81.2906,81.2906,6900.0
2014-02-28 10:40:00,107.06,107.06,107.06,107.06,300.0,81.3742,81.3742,81.3742,81.3742,300.0
2014-02-28 10:50:00,107.01,107.06,107.01,107.05,3800.0,81.3362,81.3742,81.3362,81.3666,3800.0
2014-02-28 11:00:00,107.05,107.06,107.0,107.06,3800.0,81.3666,81.3742,81.3286,81.3742,3800.0
2014-02-28 11:10:00,107.06,107.08,107.03,107.03,4400.0,81.3742,81.3894,81.3514,81.3514,4400.0
2014-02-28 11:20:00,107.05,107.08,107.05,107.08,2200.0,81.3666,81.3894,81.3666,81.3894,2200.0
2014-02-28 11:30:00,107.07,107.09,107.07,107.07,1900.0,81.3818,81.397,81.3818,81.3818,1900.0
2014-02-28 11:40:00,107.08,107.1,107.06,107.06,8400.0,81.3894,81.4046,81.3742,81.3742,8400.0
2014-02-28 11:50:00,107.08,107.11,107.02,107.02,5500.0,81.3894,81.4122,81.3438,81.3438,5500.0
2014-02-28 12:00:00,107.07,107.09,107.05,107.09,3600.0,81.3818,81.397,81.3666,81.397,3600.0
2014-02-28 12:10:00,107.09,107.12,107.09,107.1,1800.0,81.397,81.4198,81.397,81.4046,1800.0
2014-02-28 12:20:00,107.1,107.11,107.01,107.1,20100.0,81.4046,81.4122,81.3362,81.4046,20100.0
2014-02-28 12:30:00,107.1,107.1,107.06,107.09,2000.0,81.4046,81.4046,81.3742,81.397,2000.0
2014-02-28 12:40:00,107.09,107.11,107.05,107.08,3700.0,81.397,81.4122,81.3666,81.3894,3700.0
2014-02-28 12:50:00,107.1,107.11,107.04,107.11,3600.0,81.4046,81.4122,81.359,81.4122,3600.0
2014-02-28 13:00:00,107.11,107.11,107.04,107.11,6500.0,81.4122,81.4122,81.359,81.4122,6500.0
2014-02-28 13:10:00,107.1,107.11,107.08,107.11,2100.0,81.4046,81.4122,81.3894,81.4122,2100.0
2014-02-28 13:20:00,107.11,107.13,107.11,107.13,3100.0,81.4122,81.4274,81.4122,81.4274,3100.0
2014-02-28 13:30:00,107.14,107.16,107.12,107.16,3300.0,81.435,81.4502,81.4198,81.4502,3300.0
2014-02-28 13:40:00,107.16,107.17,107.14,107.14,2100.0,81.4502,81.4578,81.435,81.435,2100.0
2014-02-28 13:50:00,107.12,107.14,107.08,107.1,10800.0,81.4198,81.435,81.3894,81.4046,10800.0
2014-02-28 14:00:00,107.1,107.16,107.1,107.14,3200.0,81.4046,81.4502,81.4046,81.435,3200.0
2014-02-28 14:10:00,107.14,107.15,107.11,107.11,1800.0,81.435,81.4426,81.4122,81.4122,1800.0
2014-02-28 14:20:00,107.09,107.13,107.07,107.13,3400.0,81.397,81.4274,81.3818,81.4274,3400.0
2014-02-28 14:30:00,107.13,107.13,107.06,107.08,700.0,81.4274,81.4274,81.3742,81.3894,700.0
2014-02-28 14:40:00,107.06,107.11,107.06,107.06,2400.0,81.3742,81.4122,81.3742,81.3742,2400.0
2014-02-28 14:50:00,107.08,107.1,107.04,107.06,11700.0,81.3894,81.4046,81.359,81.3742,11700.0
2014-02-28 15:00:00,107.09,107.13,107.09,107.12,14800.0,81.397,81.4274,81.397,81.4198,14800.0
2014-02-28 15:10:00,107.12,107.13,107.08,107.08,15800.0,81.4198,81.4274,81.3894,81.3894,15800.0
2014-02-28 15:20:00,107.07,107.13,107.06,107.07,7300.0,81.3818,81.4274,81.3742,81.3818,7300.0
2014-02-28 15:30:00,107.07,107.15,107.07,107.14,11100.0,81.3818,81.4426,81.3818,81.435,11100.0
2014-02-28 15:40:00,107.13,107.17,107.11,107.16,12800.0,81.4274,81.4578,81.4122,81.4502,12800.0
2014-02-28 15:50:00,107.16,107.23,107.08,107.22,12000.0,81.4502,81.5035,81.3894,81.4959,12000.0
2014-03-03 09:30:00,107.03,107.03,106.96,106.97,1600.0,81.5569,81.5569,81.5036,81.5112,1600.0
2014-03-03 09:40:00,106.98,107.01,106.98,107.0,2200.0,81.5188,81.5417,81.5188,81.5341,2200.0
2014-03-03 09:50:00,106.95,107.05,106.95,107.05,1100.0,81.496,81.5722,81.496,81.5722,1100.0
2014-03-03 10:00:00,107.03,107.03,106.94,107.03,2100.0,81.5569,81.5569,81.4884,81.5569,2100.0
2014-03-03 10:10:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-03 10:20:00,106.95,107.05,106.95,107.05,2100.0,81.496,81.5722,81.496,81.5722,2100.0
2014-03-03 10:30:00,107.05,107.1,106.97,107.0,2900.0,81.5722,81.6103,81.5112,81.5341,2900.0
2014-03-03 10:40:00,107.01,107.07,106.94,106.98,10900.0,81.5417,81.5874,81.4884,81.5188,10900.0
2014-03-03 10:50:00,106.98,107.08,106.98,107.08,2300.0,81.5188,81.595,81.5188,81.595,2300.0
2014-03-03 11:00:00,107.08,107.12,106.99,107.12,4300.0,81.595,81.6255,81.5265,81.6255,4300.0
2014-03-03 11:10:00,107.13,107.13,107.08,107.13,8500.0,81.6331,81.6331,81.595,81.6331,8500.0
2014-03-03 11:20:00,107.07,107.13,107.07,107.13,200.0,81.5874,81.6331,81.5874,81.6331,200.0
2014-03-03 11:30:00,107.07,107.13,107.07,107.13,1300.0,81.5874,81.6331,81.5874,81.6331,1300.0
2014-03-03 11:40:00,107.13,107.13,107.07,107.12,1000.0,81.6331,81.6331,81.5874,81.6255,1000.0
2014-03-03 11:50:00,107.1,107.12,107.07,107.12,700.0,81.6103,81.6255,81.5874,81.6255,700.0
2014-03-03 12:00:00,107.07,107.11,107.07,107.11,900.0,81.5874,81.6179,81.5874,81.6179,900.0
2014-03-03 12:10:00,107.1,107.1,107.1,107.1,1500.0,81.6103,81.6103,81.6103,81.6103,1500.0
2014-03-03 12:20:00,107.1,107.13,107.1,107.12,300.0,81.6103,81.6331,81.6103,81.6255,300.0
2014-03-03 12:30:00,107.13,107.13,107.1,107.1,3800.0,81.6331,81.6331,81.6103,81.6103,3800.0
2014-03-03 12:40:00,107.1,107.13,107.1,107.1,1100.0,81.6103,81.6331,81.6103,81.6103,1100.0
2014-03-03 12:50:00,107.1,107.13,107.1,107.11,1600.0,81.6103,81.6331,81.6103,81.6179,1600.0
2014-03-03 13:00:00,107.13,107.14,107.11,107.13,5500.0,81.6331,81.6408,81.6179,81.6331,5500.0
2014-03-03 13:10:00,107.12,107.14,107.11,107.14,600.0,81.6255,81.6408,81.6179,81.6408,600.0
2014-03-03 13:20:00,107.14,107.14,107.11,107.13,1500.0,81.6408,81.6408,81.6179,81.6331,1500.0
2014-03-03 13:30:00,107.15,107.15,107.12,107.14,700.0,81.6484,81.6484,81.6255,81.6408,700.0
2014-03-03 13:40:00,107.14,107.15,107.13,107.13,3300.0,81.6408,81.6484,81.6331,81.6331,3300.0
2014-03-03 13:50:00,107.15,107.15,107.13,107.13,5900.0,81.6484,81.6484,81.6331,81.6331,5900.0
2014-03-03 14:00:00,107.12,107.14,107.11,107.14,7500.0,81.6255,81.6408,81.6179,81.6408,7500.0
2014-03-03 14:10:00,107.12,107.13,107.12,107.13,500.0,81.6255,81.6331,81.6255,81.6331,500.0
2014-03-03 14:20:00,107.13,107.15,107.12,107.12,5300.0,81.6331,81.6484,81.6255,81.6255,5300.0
2014-03-03 14:30:00,107.15,107.15,107.12,107.13,1000.0,81.6484,81.6484,81.6255,81.6331,1000.0
2014-03-03 14:40:00,107.13,107.15,107.12,107.13,3500.0,81.6331,81.6484,81.6255,81.6331,3500.0
2014-03-03 14:50:00,107.13,107.14,107.06,107.1,3900.0,81.6331,81.6408,81.5798,81.6103,3900.0
2014-03-03 15:00:00,107.1,107.12,107.1,107.1,11400.0,81.6103,81.6255,81.6103,81.6103,11400.0
2014-03-03 15:10:00,107.1,107.13,107.1,107.12,6300.0,81.6103,81.6331,81.6103,81.6255,6300.0
2014-03-03 15:20:00,107.12,107.12,107.04,107.04,1900.0,81.6255,81.6255,81.5646,81.5646,1900.0
2014-03-03 15:30:00,107.12,107.12,107.04,107.12,700.0,81.6255,81.6255,81.5646,81.6255,700.0
2014-03-03 15:40:00,107.12,107.12,107.08,107.11,1000.0,81.6255,81.6255,81.595,81.6179,1000.0
2014-03-03 15:50:00,107.11,107.16,107.11,107.13,3700.0,81.6179,81.656,81.6179,81.6331,3700.0
2014-03-04 09:30:00,107.05,107.05,107.02,107.02,4100.0,81.5722,81.5722,81.5493,81.5493,4100.0
2014-03-04 09:40:00,107.05,107.05,106.99,107.04,3700.0,81.5722,81.5722,81.5265,81.5646,3700.0
2014-03-04 09:50:00,107.05,107.05,106.94,106.94,1500.0,81.5722,81.5722,81.4884,81.4884,1500.0
2014-03-04 10:00:00,106.96,107.02,106.96,107.02,1500.0,81.5036,81.5493,81.5036,81.5493,1500.0
2014-03-04 10:10:00,107.02,107.02,107.02,107.02,1100.0,81.5493,81.5493,81.5493,81.5493,1100.0
2014-03-04 10:20:00,107.02,107.02,107.0,107.02,1100.0,81.5493,81.5493,81.5341,81.5493,1100.0
2014-03-04 10:30:00,107.03,107.04,106.99,107.02,3000.0,81.5569,81.5646,81.5265,81.5493,3000.0
2014-03-04 10:40:00,107.0,107.01,106.98,106.98,800.0,81.5341,81.5417,81.5188,81.5188,800.0
2014-03-04 10:50:00,107.01,107.01,106.99,106.99,400.0,81.5417,81.5417,81.5265,81.5265,400.0
2014-03-04 11:00:00,106.99,107.0,106.97,106.97,3500.0,81.5265,81.5341,81.5112,81.5112,3500.0
2014-03-04 11:10:00,106.97,106.97,106.93,106.93,67700.0,81.5112,81.5112,81.4807,81.4807,67700.0
2014-03-04 11:20:00,106.94,106.98,106.93,106.94,5300.0,81.4884,81.5188,81.4807,81.4884,5300.0
2014-03-04 11:30:00,106.96,106.97,106.93,106.95,2500.0,81.5036,81.5112,81.4807,81.496,2500.0
2014-03-04 11:40:00,106.96,106.97,106.94,106.97,700.0,81.5036,81.5112,81.4884,81.5112,700.0
2014-03-04 11:50:00,106.97,106.97,106.93,106.95,800.0,81.5112,81.5112,81.4807,81.496,800.0
2014-03-04 12:00:00,106.97,106.97,106.93,106.93,5800.0,81.5112,81.5112,81.4807,81.4807,5800.0
2014-03-04 12:10:00,106.94,106.95,106.94,106.95,700.0,81.4884,81.496,81.4884,81.496,700.0
2014-03-04 12:20:00,106.96,106.96,106.93,106.96,3500.0,81.5036,81.5036,81.4807,81.5036,3500.0
2014-03-04 12:30:00,106.95,106.95,106.93,106.94,4400.0,81.496,81.496,81.4807,81.4884,4400.0
2014-03-04 12:40:00,106.95,106.97,106.93,106.96,9300.0,81.496,81.5112,81.4807,81.5036,9300.0
2014-03-04 12:50:00,106.95,106.98,106.93,106.95,3800.0,81.496,81.5188,81.4807,81.496,3800.0
2014-03-04 13:00:00,106.95,106.98,106.88,106.92,7000.0,81.496,81.5188,81.4426,81.4731,7000.0
2014-03-04 13:10:00,106.97,106.97,106.9,106.93,900.0,81.5112,81.5112,81.4579,81.4807,900.0
2014-03-04 13:20:00,106.93,106.94,106.91,106.94,1000.0,81.4807,81.4884,81.4655,81.4884,1000.0
2014-03-04 13:30:00,106.94,106.98,106.94,106.96,2000.0,81.4884,81.5188,81.4884,81.5036,2000.0
2014-03-04 13:40:00,106.97,106.97,106.94,106.95,2100.0,81.5112,81.5112,81.4884,81.496,2100.0
2014-03-04 13:50:00,106.95,106.98,106.95,106.98,2500.0,81.496,81.5188,81.496,81.5188,2500.0
2014-03-04 14:00:00,106.97,106.97,106.95,106.97,900.0,81.5112,81.5112,81.496,81.5112,900.0
2014-03-04 14:10:00,106.97,106.98,106.96,106.98,3300.0,81.5112,81.5188,81.5036,81.5188,3300.0
2014-03-04 14:20:00,106.97,106.98,106.96,106.98,4000.0,81.5112,81.5188,81.5036,81.5188,4000.0
2014-03-04 14:30:00,106.97,106.97,106.96,106.96,400.0,81.5112,81.5112,81.5036,81.5036,400.0
2014-03-04 14:40:00,106.96,106.98,106.96,106.97,2100.0,81.5036,81.5188,81.5036,81.5112,2100.0
2014-03-04 14:50:00,106.97,106.98,106.95,106.97,2700.0,81.5112,81.5188,81.496,81.5112,2700.0
2014-03-04 15:00:00,106.97,106.97,106.92,106.94,2500.0,81.5112,81.5112,81.4731,81.4884,2500.0
2014-03-04 15:10:00,106.96,106.97,106.95,106.95,3600.0,81.5036,81.5112,81.496,81.496,3600.0
2014-03-04 15:20:00,106.95,106.95,106.92,106.92,1300.0,81.496,81.496,81.4731,81.4731,1300.0
2014-03-04 15:30:00,106.93,106.93,106.92,106.92,600.0,81.4807,81.4807,81.4731,81.4731,600.0
2014-03-04 15:40:00,106.93,106.93,106.9,106.9,7900.0,81.4807,81.4807,81.4579,81.4579,7900.0
2014-03-04 15:50:00,106.91,106.92,106.88,106.92,9400.0,81.4655,81.4731,81.4426,81.4731,9400.0
2014-03-05 09:30:00,107.02,107.02,106.82,106.82,209400.0,81.5493,81.5493,81.3969,81.3969,209400.0
2014-03-05 09:40:00,106.82,106.85,106.77,106.82,8500.0,81.3969,81.4198,81.3588,81.3969,8500.0
2014-03-05 09:50:00,106.81,106.81,106.79,106.81,700.0,81.3893,81.3893,81.3741,81.3893,700.0
2014-03-05 10:00:00,106.8,106.81,106.8,106.81,1800.0,81.3817,81.3893,81.3817,81.3893,1800.0
2014-03-05 10:10:00,106.78,106.81,106.78,106.81,500.0,81.3664,81.3893,81.3664,81.3893,500.0
2014-03-05 10:20:00,106.77,106.81,106.75,106.81,4900.0,81.3588,81.3893,81.3436,81.3893,4900.0
2014-03-05 10:30:00,106.77,106.79,106.76,106.78,800.0,81.3588,81.3741,81.3512,81.3664,800.0
2014-03-05 10:40:00,106.79,106.81,106.77,106.81,3600.0,81.3741,81.3893,81.3588,81.3893,3600.0
2014-03-05 10:50:00,106.81,106.83,106.81,106.83,1400.0,81.3893,81.4045,81.3893,81.4045,1400.0
2014-03-05 11:00:00,106.82,106.85,106.82,106.82,2000.0,81.3969,81.4198,81.3969,81.3969,2000.0
2014-03-05 11:10:00,106.84,106.87,106.83,106.85,4000.0,81.4122,81.435,81.4045,81.4198,4000.0
2014-03-05 11:20:00,106.85,106.85,106.8,106.85,500.0,81.4198,81.4198,81.3817,81.4198,500.0
2014-03-05 11:30:00,106.84,106.86,106.8,106.81,1200.0,81.4122,81.4274,81.3817,81.3893,1200.0
2014-03-05 11:40:00,106.86,106.86,106.81,106.81,3100.0,81.4274,81.4274,81.3893,81.3893,3100.0
2014-03-05 11:50:00,106.86,106.86,106.8,106.8,4200.0,81.4274,81.4274,81.3817,81.3817,4200.0
2014-03-05 12:00:00,106.83,106.84,106.81,106.83,1400.0,81.4045,81.4122,81.3893,81.4045,1400.0
2014-03-05 12:10:00,106.8,106.86,106.8,106.86,1500.0,81.3817,81.4274,81.3817,81.4274,1500.0
2014-03-05 12:20:00,106.86,106.86,106.85,106.85,300.0,81.4274,81.4274,81.4198,81.4198,300.0
2014-03-05 12:30:00,106.86,106.86,106.67,106.72,578700.0,81.4274,81.4274,81.2826,81.3207,578700.0
2014-03-05 12:40:00,106.7,106.8,106.7,106.78,1300.0,81.3055,81.3817,81.3055,81.3664,1300.0
2014-03-05 12:50:00,106.8,106.8,106.71,106.77,2000.0,81.3817,81.3817,81.3131,81.3588,2000.0
2014-03-05 13:00:00,106.84,106.84,106.8,106.8,3500.0,81.4122,81.4122,81.3817,81.3817,3500.0
2014-03-05 13:10:00,106.78,106.83,106.77,106.83,1900.0,81.3664,81.4045,81.3588,81.4045,1900.0
2014-03-05 13:20:00,106.79,106.83,106.77,106.83,2600.0,81.3741,81.4045,81.3588,81.4045,2600.0
2014-03-05 13:30:00,106.82,106.82,106.79,106.8,3800.0,81.3969,81.3969,81.3741,81.3817,3800.0
2014-03-05 13:40:00,106.72,106.8,106.72,106.8,7100.0,81.3207,81.3817,81.3207,81.3817,7100.0
2014-03-05 13:50:00,106.8,106.8,106.78,106.78,6400.0,81.3817,81.3817,81.3664,81.3664,6400.0
2014-03-05 14:00:00,106.78,106.79,106.75,106.78,2200.0,81.3664,81.3741,81.3436,81.3664,2200.0
2014-03-05 14:10:00,106.77,106.79,106.72,106.75,11200.0,81.3588,81.3741,81.3207,81.3436,11200.0
2014-03-05 14:20:00,106.77,106.78,106.72,106.77,2000.0,81.3588,81.3664,81.3207,81.3588,2000.0
2014-03-05 14:30:00,106.77,106.77,106.73,106.73,3700.0,81.3588,81.3588,81.3283,81.3283,3700.0
2014-03-05 14:40:00,106.76,106.8,106.73,106.8,2200.0,81.3512,81.3817,81.3283,81.3817,2200.0
2014-03-05 14:50:00,106.79,106.79,106.73,106.73,1700.0,81.3741,81.3741,81.3283,81.3283,1700.0
2014-03-05 15:00:00,106.77,106.82,106.74,106.81,3100.0,81.3588,81.3969,81.336,81.3893,3100.0
2014-03-05 15:10:00,106.79,106.82,106.79,106.82,600.0,81.3741,81.3969,81.3741,81.3969,600.0
2014-03-05 15:20:00,106.8,106.8,106.77,106.8,3200.0,81.3817,81.3817,81.3588,81.3817,3200.0
2014-03-05 15:30:00,106.79,106.8,106.78,106.79,10000.0,81.3741,81.3817,81.3664,81.3741,10000.0
2014-03-05 15:40:00,106.8,106.84,106.79,106.81,5700.0,81.3817,81.4122,81.3741,81.3893,5700.0
2014-03-05 15:50:00,106.8,106.84,106.78,106.78,6800.0,81.3817,81.4122,81.3664,81.3664,6800.0
2014-03-06 09:30:00,106.7,106.7,106.56,106.61,15100.0,81.3055,81.3055,81.1988,81.2369,15100.0
2014-03-06 09:40:00,106.6,106.63,106.56,106.56,8400.0,81.2293,81.2521,81.1988,81.1988,8400.0
2014-03-06 09:50:00,106.57,106.63,106.56,106.63,3300.0,81.2064,81.2521,81.1988,81.2521,3300.0
2014-03-06 10:00:00,106.63,106.67,106.62,106.65,3200.0,81.2521,81.2826,81.2445,81.2674,3200.0
2014-03-06 10:10:00,106.73,106.74,106.65,106.65,1000.0,81.3283,81.336,81.2674,81.2674,1000.0
2014-03-06 10:20:00,106.74,106.74,106.66,106.73,3000.0,81.336,81.336,81.275,81.3283,3000.0
2014-03-06 10:30:00,106.69,106.74,106.69,106.73,3500.0,81.2979,81.336,81.2979,81.3283,3500.0
2014-03-06 10:40:00,106.69,106.69,106.65,106.66,3100.0,81.2979,81.2979,81.2674,81.275,3100.0
2014-03-06 10:50:00,106.62,106.76,106.6,106.75,2800.0,81.2445,81.3512,81.2293,81.3436,2800.0
2014-03-06 11:00:00,106.74,106.75,106.62,106.75,1300.0,81.336,81.3436,81.2445,81.3436,1300.0
2014-03-06 11:10:00,106.7,106.73,106.61,106.61,2000.0,81.3055,81.3283,81.2369,81.2369,2000.0
2014-03-06 11:20:00,106.63,106.68,106.61,106.61,1700.0,81.2521,81.2902,81.2369,81.2369,1700.0
2014-03-06 11:30:00,106.62,106.7,106.62,106.7,10600.0,81.2445,81.3055,81.2445,81.3055,10600.0
2014-03-06 11:40:00,106.68,106.69,106.68,106.69,7900.0,81.2902,81.2979,81.2902,81.2979,7900.0
2014-03-06 11:50:00,106.63,106.72,106.63,106.63,1400.0,81.2521,81.3207,81.2521,81.2521,1400.0
2014-03-06 12:00:00,106.72,106.72,106.63,106.63,2900.0,81.3207,81.3207,81.2521,81.2521,2900.0
2014-03-06 12:10:00,106.63,106.73,106.63,106.63,1200.0,81.2521,81.3283,81.2521,81.2521,1200.0
2014-03-06 12:20:00,106.64,106.74,106.63,106.63,3200.0,81.2598,81.336,81.2521,81.2521,3200.0
2014-03-06 12:30:00,106.73,106.75,106.67,106.74,1300.0,81.3283,81.3436,81.2826,81.336,1300.0
2014-03-06 12:40:00,106.73,106.73,106.64,106.64,1000.0,81.3283,81.3283,81.2598,81.2598,1000.0
2014-03-06 12:50:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-06 13:00:00,106.74,106.74,106.69,106.73,12900.0,81.336,81.336,81.2979,81.3283,12900.0
2014-03-06 13:10:00,106.74,106.74,106.73,106.73,1500.0,81.336,81.336,81.3283,81.3283,1500.0
2014-03-06 13:20:00,106.7,106.7,106.7,106.7,200.0,81.3055,81.3055,81.3055,81.3055,200.0
2014-03-06 13:30:00,106.74,106.77,106.7,106.77,1500.0,81.336,81.3588,81.3055,81.3588,1500.0
2014-03-06 13:40:00,106.77,106.77,106.77,106.77,600.0,81.3588,81.3588,81.3588,81.3588,600.0
2014-03-06 13:50:00,106.76,106.76,106.72,106.76,1900.0,81.3512,81.3512,81.3207,81.3512,1900.0
2014-03-06 14:00:00,106.73,106.76,106.7,106.76,900.0,81.3283,81.3512,81.3055,81.3512,900.0
2014-03-06 14:10:00,106.72,106.76,106.72,106.73,2000.0,81.3207,81.3512,81.3207,81.3283,2000.0
2014-03-06 14:20:00,106.74,106.77,106.71,106.73,49300.0,81.336,81.3588,81.3131,81.3283,49300.0
2014-03-06 14:30:00,106.71,106.74,106.66,106.67,5300.0,81.3131,81.336,81.275,81.2826,5300.0
2014-03-06 14:40:00,106.69,106.72,106.69,106.72,2000.0,81.2979,81.3207,81.2979,81.3207,2000.0
2014-03-06 14:50:00,106.67,106.69,106.66,106.69,4000.0,81.2826,81.2979,81.275,81.2979,4000.0
2014-03-06 15:00:00,106.69,106.7,106.66,106.69,2700.0,81.2979,81.3055,81.275,81.2979,2700.0
2014-03-06 15:10:00,106.65,106.65,106.63,106.63,9700.0,81.2674,81.2674,81.2521,81.2521,9700.0
2014-03-06 15:20:00,106.63,106.66,106.63,106.63,8400.0,81.2521,81.275,81.2521,81.2521,8400.0
2014-03-06 15:30:00,106.64,106.66,106.64,106.64,500.0,81.2598,81.275,81.2598,81.2598,500.0
2014-03-06 15:40:00,106.65,106.7,106.64,106.7,16600.0,81.2674,81.3055,81.2598,81.3055,16600.0
2014-03-06 15:50:00,106.7,106.72,106.64,106.65,19900.0,81.3055,81.3207,81.2598,81.2674,19900.0
2014-03-07 09:30:00,106.52,106.52,106.4,106.4,8400.0,81.1683,81.1683,81.0769,81.0769,8400.0
2014-03-07 09:40:00,106.38,106.47,106.38,106.42,4200.0,81.0616,81.1302,81.0616,81.0921,4200.0
2014-03-07 09:50:00,106.42,106.42,106.34,106.34,5800.0,81.0921,81.0921,81.0312,81.0312,5800.0
2014-03-07 10:00:00,106.33,106.33,106.2,106.2,23400.0,81.0235,81.0235,80.9245,80.9245,23400.0
2014-03-07 10:10:00,106.2,106.28,106.15,106.28,4700.0,80.9245,80.9854,80.8864,80.9854,4700.0
2014-03-07 10:20:00,106.2,106.26,106.17,106.18,5900.0,80.9245,80.9702,80.9016,80.9092,5900.0
2014-03-07 10:30:00,106.22,106.22,106.2,106.2,2900.0,80.9397,80.9397,80.9245,80.9245,2900.0
2014-03-07 10:40:00,106.21,106.23,106.21,106.23,3200.0,80.9321,80.9473,80.9321,80.9473,3200.0
2014-03-07 10:50:00,106.23,106.24,106.21,106.21,19700.0,80.9473,80.955,80.9321,80.9321,19700.0
2014-03-07 11:00:00,106.21,106.23,106.21,106.23,6100.0,80.9321,80.9473,80.9321,80.9473,6100.0
2014-03-07 11:10:00,106.22,106.24,106.22,106.23,2400.0,80.9397,80.955,80.9397,80.9473,2400.0
2014-03-07 11:20:00,106.23,106.25,106.21,106.22,6000.0,80.9473,80.9626,80.9321,80.9397,6000.0
2014-03-07 11:30:00,106.24,106.24,106.21,106.21,700.0,80.955,80.955,80.9321,80.9321,700.0
2014-03-07 11:40:00,106.21,106.23,106.21,106.21,1300.0,80.9321,80.9473,80.9321,80.9321,1300.0
2014-03-07 11:50:00,106.23,106.23,106.22,106.22,700.0,80.9473,80.9473,80.9397,80.9397,700.0
2014-03-07 12:00:00,106.22,106.22,106.22,106.22,0.0,80.9397,80.9397,80.9397,80.9397,0.0
2014-03-07 12:10:00,106.23,106.23,106.21,106.21,6500.0,80.9473,80.9473,80.9321,80.9321,6500.0
2014-03-07 12:20:00,106.22,106.22,106.19,106.2,12300.0,80.9397,80.9397,80.9169,80.9245,12300.0
2014-03-07 12:30:00,106.2,106.2,106.15,106.18,2400.0,80.9245,80.9245,80.8864,80.9092,2400.0
2014-03-07 12:40:00,106.2,106.31,106.19,106.19,17900.0,80.9245,81.0083,80.9169,80.9169,17900.0
2014-03-07 12:50:00,106.2,106.31,106.2,106.31,3800.0,80.9245,81.0083,80.9245,81.0083,3800.0
2014-03-07 13:00:00,106.31,106.31,106.19,106.19,21100.0,81.0083,81.0083,80.9169,80.9169,21100.0
2014-03-07 13:10:00,106.17,106.23,106.16,106.18,8400.0,80.9016,80.9473,80.894,80.9092,8400.0
2014-03-07 13:20:00,106.17,106.19,106.15,106.15,5900.0,80.9016,80.9169,80.8864,80.8864,5900.0
2014-03-07 13:30:00,106.15,106.26,106.15,106.19,5300.0,80.8864,80.9702,80.8864,80.9169,5300.0
2014-03-07 13:40:00,106.19,106.23,106.18,106.18,1400.0,80.9169,80.9473,80.9092,80.9092,1400.0
2014-03-07 13:50:00,106.2,106.2,106.12,106.18,1900.0,80.9245,80.9245,80.8635,80.9092,1900.0
2014-03-07 14:00:00,106.27,106.28,106.27,106.28,200.0,80.9778,80.9854,80.9778,80.9854,200.0
2014-03-07 14:10:00,106.28,106.28,106.16,106.27,500.0,80.9854,80.9854,80.894,80.9778,500.0
2014-03-07 14:20:00,106.27,106.27,106.22,106.22,700.0,80.9778,80.9778,80.9397,80.9397,700.0
2014-03-07 14:30:00,106.27,106.27,106.16,106.16,1800.0,80.9778,80.9778,80.894,80.894,1800.0
2014-03-07 14:40:00,106.16,106.19,106.16,106.18,11900.0,80.894,80.9169,80.894,80.9092,11900.0
2014-03-07 14:50:00,106.18,106.32,106.16,106.17,15000.0,80.9092,81.0159,80.894,80.9016,15000.0
2014-03-07 15:00:00,106.19,106.2,106.17,106.2,1300.0,80.9169,80.9245,80.9016,80.9245,1300.0
2014-03-07 15:10:00,106.2,106.22,106.18,106.2,4200.0,80.9245,80.9397,80.9092,80.9245,4200.0
2014-03-07 15:20:00,106.18,106.22,106.18,106.2,4900.0,80.9092,80.9397,80.9092,80.9245,4900.0
2014-03-07 15:30:00,106.18,106.18,106.18,106.18,100.0,80.9092,80.9092,80.9092,80.9092,100.0
2014-03-07 15:40:00,106.2,106.22,106.15,106.15,18800.0,80.9245,80.9397,80.8864,80.8864,18800.0
2014-03-07 15:50:00,106.16,106.16,106.1,106.15,34400.0,80.894,80.894,80.8483,80.8864,34400.0
2014-03-10 09:30:00,106.22,106.22,106.16,106.16,10600.0,80.9397,80.9397,80.894,80.894,10600.0
2014-03-10 09:40:00,106.16,106.2,106.14,106.14,7400.0,80.894,80.9245,80.8788,80.8788,7400.0
2014-03-10 09:50:00,106.17,106.17,106.12,106.15,8100.0,80.9016,80.9016,80.8635,80.8864,8100.0
2014-03-10 10:00:00,106.14,106.17,106.12,106.12,8900.0,80.8788,80.9016,80.8635,80.8635,8900.0
2014-03-10 10:10:00,106.13,106.17,106.12,106.12,1900.0,80.8711,80.9016,80.8635,80.8635,1900.0
2014-03-10 10:20:00,106.15,106.17,106.12,106.16,4900.0,80.8864,80.9016,80.8635,80.894,4900.0
2014-03-10 10:30:00,106.13,106.17,106.12,106.13,1500.0,80.8711,80.9016,80.8635,80.8711,1500.0
2014-03-10 10:40:00,106.16,106.17,106.13,106.13,1100.0,80.894,80.9016,80.8711,80.8711,1100.0
2014-03-10 10:50:00,106.13,106.24,106.13,106.24,8200.0,80.8711,80.955,80.8711,80.955,8200.0
2014-03-10 11:00:00,106.23,106.24,106.16,106.17,6300.0,80.9473,80.955,80.894,80.9016,6300.0
2014-03-10 11:10:00,106.18,106.23,106.16,106.23,1200.0,80.9092,80.9473,80.894,80.9473,1200.0
2014-03-10 11:20:00,106.18,106.18,106.18,106.18,2200.0,80.9092,80.9092,80.9092,80.9092,2200.0
2014-03-10 11:30:00,106.19,106.27,106.19,106.21,2200.0,80.9169,80.9778,80.9169,80.9321,2200.0
2014-03-10 11:40:00,106.27,106.27,106.2,106.26,3100.0,80.9778,80.9778,80.9245,80.9702,3100.0
2014-03-10 11:50:00,106.22,106.22,106.22,106.22,100.0,80.9397,80.9397,80.9397,80.9397,100.0
2014-03-10 12:00:00,106.21,106.22,106.21,106.22,1600.0,80.9321,80.9397,80.9321,80.9397,1600.0
2014-03-10 12:10:00,106.2,106.25,106.2,106.23,2500.0,80.9245,80.9626,80.9245,80.9473,2500.0
2014-03-10 12:20:00,106.2,106.27,106.2,106.22,7600.0,80.9245,80.9778,80.9245,80.9397,7600.0
2014-03-10 12:30:00,106.23,106.28,106.17,106.22,400.0,80.9473,80.9854,80.9016,80.9397,400.0
2014-03-10 12:40:00,106.2,106.28,106.18,106.28,700.0,80.9245,80.9854,80.9092,80.9854,700.0
2014-03-10 12:50:00,106.24,106.31,106.24,106.31,800.0,80.955,81.0083,80.955,81.0083,800.0
2014-03-10 13:00:00,106.29,106.31,106.22,106.31,4600.0,80.9931,81.0083,80.9397,81.0083,4600.0
2014-03-10 13:10:00,106.31,106.31,106.29,106.29,2800.0,81.0083,81.0083,80.9931,80.9931,2800.0
2014-03-10 13:20:00,106.31,106.31,106.26,106.26,2500.0,81.0083,81.0083,80.9702,80.9702,2500.0
2014-03-10 13:30:00,106.3,106.3,106.26,106.28,3700.0,81.0007,81.0007,80.9702,80.9854,3700.0
2014-03-10 13:40:00,106.27,106.28,106.26,106.26,1100.0,80.9778,80.9854,80.9702,80.9702,1100.0
2014-03-10 13:50:00,106.27,106.31,106.27,106.31,2100.0,80.9778,81.0083,80.9778,81.0083,2100.0
2014-03-10 14:00:00,106.28,106.31,106.28,106.31,400.0,80.9854,81.0083,80.9854,81.0083,400.0
2014-03-10 14:10:00,106.3,106.3,106.29,106.29,300.0,81.0007,81.0007,80.9931,80.9931,300.0
2014-03-10 14:20:00,106.26,106.3,106.26,106.3,2100.0,80.9702,81.0007,80.9702,81.0007,2100.0
2014-03-10 14:30:00,106.27,106.27,106.27,106.27,300.0,80.9778,80.9778,80.9778,80.9778,300.0
2014-03-10 14:40:00,106.27,106.29,106.27,106.28,1900.0,80.9778,80.9931,80.9778,80.9854,1900.0
2014-03-10 14:50:00,106.27,106.3,106.27,106.3,1400.0,80.9778,81.0007,80.9778,81.0007,1400.0
2014-03-10 15:00:00,106.29,106.29,106.27,106.27,3900.0,80.9931,80.9931,80.9778,80.9778,3900.0
2014-03-10 15:10:00,106.28,106.29,106.27,106.29,3400.0,80.9854,80.9931,80.9778,80.9931,3400.0
2014-03-10 15:20:00,106.3,106.3,106.29,106.3,800.0,81.0007,81.0007,80.9931,81.0007,800.0
2014-03-10 15:30:00,106.29,106.3,106.28,106.29,3200.0,80.9931,81.0007,80.9854,80.9931,3200.0
2014-03-10 15:40:00,106.29,106.32,106.28,106.3,6700.0,80.9931,81.0159,80.9854,81.0007,6700.0
2014-03-10 15:50:00,106.32,106.34,106.28,106.34,3600.0,81.0159,81.0312,80.9854,81.0312,3600.0
2014-03-11 09:30:00,106.27,106.3,106.27,106.3,3300.0,80.9778,81.0007,80.9778,81.0007,3300.0
2014-03-11 09:40:00,106.3,106.33,106.3,106.3,800.0,81.0007,81.0235,81.0007,81.0007,800.0
2014-03-11 09:50:00,106.3,106.3,106.3,106.3,600.0,81.0007,81.0007,81.0007,81.0007,600.0
2014-03-11 10:00:00,106.3,106.31,106.3,106.3,800.0,81.0007,81.0083,81.0007,81.0007,800.0
2014-03-11 10:10:00,106.3,106.32,106.3,106.3,800.0,81.0007,81.0159,81.0007,81.0007,800.0
2014-03-11 10:20:00,106.31,106.31,106.3,106.3,1200.0,81.0083,81.0083,81.0007,81.0007,1200.0
2014-03-11 10:30:00,106.28,106.29,106.25,106.29,3400.0,80.9854,80.9931,80.9626,80.9931,3400.0
2014-03-11 10:40:00,106.29,106.32,106.29,106.29,500.0,80.9931,81.0159,80.9931,80.9931,500.0
2014-03-11 10:50:00,106.29,106.29,106.26,106.28,700.0,80.9931,80.9931,80.9702,80.9854,700.0
2014-03-11 11:00:00,106.29,106.32,106.27,106.3,2200.0,80.9931,81.0159,80.9778,81.0007,2200.0
2014-03-11 11:10:00,106.28,106.32,106.28,106.32,4900.0,80.9854,81.0159,80.9854,81.0159,4900.0
2014-03-11 11:20:00,106.32,106.32,106.28,106.29,2600.0,81.0159,81.0159,80.9854,80.9931,2600.0
2014-03-11 11:30:00,106.3,106.32,106.3,106.3,900.0,81.0007,81.0159,81.0007,81.0007,900.0
2014-03-11 11:40:00,106.32,106.34,106.32,106.34,4000.0,81.0159,81.0312,81.0159,81.0312,4000.0
2014-03-11 11:50:00,106.33,106.34,106.33,106.34,1600.0,81.0235,81.0312,81.0235,81.0312,1600.0
2014-03-11 12:00:00,106.34,106.37,106.32,106.37,1000.0,81.0312,81.054,81.0159,81.054,1000.0
2014-03-11 12:10:00,106.37,106.4,106.37,106.4,1800.0,81.054,81.0769,81.054,81.0769,1800.0
2014-03-11 12:20:00,106.42,106.42,106.38,106.38,400.0,81.0921,81.0921,81.0616,81.0616,400.0
2014-03-11 12:30:00,106.39,106.39,106.38,106.38,400.0,81.0693,81.0693,81.0616,81.0616,400.0
2014-03-11 12:40:00,106.3,106.39,106.11,106.34,9000.0,81.0007,81.0693,80.8559,81.0312,9000.0
2014-03-11 12:50:00,106.31,106.42,106.31,106.42,600.0,81.0083,81.0921,81.0083,81.0921,600.0
2014-03-11 13:00:00,106.26,106.36,106.26,106.35,400.0,80.9702,81.0464,80.9702,81.0388,400.0
2014-03-11 13:10:00,106.22,106.42,106.22,106.42,1000.0,80.9397,81.0921,80.9397,81.0921,1000.0
2014-03-11 13:20:00,106.41,106.42,106.39,106.41,3300.0,81.0845,81.0921,81.0693,81.0845,3300.0
2014-03-11 13:30:00,106.42,106.42,106.39,106.39,300.0,81.0921,81.0921,81.0693,81.0693,300.0
2014-03-11 13:40:00,106.42,106.42,106.37,106.41,2000.0,81.0921,81.0921,81.054,81.0845,2000.0
2014-03-11 13:50:00,106.39,106.39,106.39,106.39,900.0,81.0693,81.0693,81.0693,81.0693,900.0
2014-03-11 14:00:00,106.39,106.39,106.3,106.31,4900.0,81.0693,81.0693,81.0007,81.0083,4900.0
2014-03-11 14:10:00,106.31,106.31,106.31,106.31,0.0,81.0083,81.0083,81.0083,81.0083,0.0
2014-03-11 14:20:00,106.37,106.42,106.31,106.33,3900.0,81.054,81.0921,81.0083,81.0235,3900.0
2014-03-11 14:30:00,106.39,106.42,106.34,106.34,1700.0,81.0693,81.0921,81.0312,81.0312,1700.0
2014-03-11 14:40:00,106.39,106.4,106.37,106.4,2200.0,81.0693,81.0769,81.054,81.0769,2200.0
2014-03-11 14:50:00,106.4,106.44,106.38,106.44,8700.0,81.0769,81.1074,81.0616,81.1074,8700.0
2014-03-11 15:00:00,106.42,106.48,106.4,106.4,3500.0,81.0921,81.1378,81.0769,81.0769,3500.0
2014-03-11 15:10:00,106.46,106.48,106.45,106.45,1000.0,81.1226,81.1378,81.115,81.115,1000.0
2014-03-11 15:20:00,106.45,106.48,106.43,106.45,2200.0,81.115,81.1378,81.0997,81.115,2200.0
2014-03-11 15:30:00,106.44,106.48,106.44,106.47,3100.0,81.1074,81.1378,81.1074,81.1302,3100.0
2014-03-11 15:40:00,106.48,106.52,106.47,106.52,3000.0,81.1378,81.1683,81.1302,81.1683,3000.0
2014-03-11 15:50:00,106.5,106.55,106.36,106.44,7600.0,81.1531,81.1912,81.0464,81.1074,7600.0
2014-03-12 09:30:00,106.52,106.63,106.52,106.61,2200.0,81.1683,81.2521,81.1683,81.2369,2200.0
2014-03-12 09:40:00,106.59,106.61,106.56,106.57,4200.0,81.2217,81.2369,81.1988,81.2064,4200.0
2014-03-12 09:50:00,106.57,106.57,106.57,106.57,0.0,81.2064,81.2064,81.2064,81.2064,0.0
2014-03-12 10:00:00,106.59,106.66,106.58,106.58,3100.0,81.2217,81.275,81.214,81.214,3100.0
2014-03-12 10:10:00,106.59,106.66,106.59,106.66,900.0,81.2217,81.275,81.2217,81.275,900.0
2014-03-12 10:20:00,106.65,106.65,106.61,106.61,500.0,81.2674,81.2674,81.2369,81.2369,500.0
2014-03-12 10:30:00,106.65,106.66,106.65,106.65,1400.0,81.2674,81.275,81.2674,81.2674,1400.0
2014-03-12 10:40:00,106.66,106.66,106.64,106.64,1000.0,81.275,81.275,81.2598,81.2598,1000.0
2014-03-12 10:50:00,106.61,106.66,106.61,106.65,1500.0,81.2369,81.275,81.2369,81.2674,1500.0
2014-03-12 11:00:00,106.66,106.66,106.6,106.64,25500.0,81.275,81.275,81.2293,81.2598,25500.0
2014-03-12 11:10:00,106.6,106.66,106.6,106.61,2400.0,81.2293,81.275,81.2293,81.2369,2400.0
2014-03-12 11:20:00,106.65,106.65,106.6,106.63,900.0,81.2674,81.2674,81.2293,81.2521,900.0
2014-03-12 11:30:00,106.64,106.64,106.64,106.64,1000.0,81.2598,81.2598,81.2598,81.2598,1000.0
2014-03-12 11:40:00,106.61,106.66,106.61,106.66,6800.0,81.2369,81.275,81.2369,81.275,6800.0
2014-03-12 11:50:00,106.69,106.69,106.66,106.66,700.0,81.2979,81.2979,81.275,81.275,700.0
2014-03-12 12:00:00,106.7,106.7,106.65,106.69,800.0,81.3055,81.3055,81.2674,81.2979,800.0
2014-03-12 12:10:00,106.66,106.67,106.66,106.66,8900.0,81.275,81.2826,81.275,81.275,8900.0
2014-03-12 12:20:00,106.69,106.73,106.69,106.73,300.0,81.2979,81.3283,81.2979,81.3283,300.0
2014-03-12 12:30:00,106.72,106.73,106.71,106.71,1100.0,81.3207,81.3283,81.3131,81.3131,1100.0
2014-03-12 12:40:00,106.73,106.73,106.73,106.73,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2014-03-12 12:50:00,106.7,106.75,106.69,106.75,4200.0,81.3055,81.3436,81.2979,81.3436,4200.0
2014-03-12 13:00:00,106.74,106.77,106.74,106.77,4300.0,81.336,81.3588,81.336,81.3588,4300.0
2014-03-12 13:10:00,106.78,106.78,106.78,106.78,900.0,81.3664,81.3664,81.3664,81.3664,900.0
2014-03-12 13:20:00,106.8,106.8,106.76,106.76,400.0,81.3817,81.3817,81.3512,81.3512,400.0
2014-03-12 13:30:00,106.8,106.8,106.75,106.8,4700.0,81.3817,81.3817,81.3436,81.3817,4700.0
2014-03-12 13:40:00,106.75,106.75,106.75,106.75,100.0,81.3436,81.3436,81.3436,81.3436,100.0
2014-03-12 13:50:00,106.79,106.8,106.79,106.79,400.0,81.3741,81.3817,81.3741,81.3741,400.0
2014-03-12 14:00:00,106.77,106.8,106.77,106.77,1600.0,81.3588,81.3817,81.3588,81.3588,1600.0
2014-03-12 14:10:00,106.8,106.8,106.78,106.8,2400.0,81.3817,81.3817,81.3664,81.3817,2400.0
2014-03-12 14:20:00,106.76,106.78,106.76,106.78,500.0,81.3512,81.3664,81.3512,81.3664,500.0
2014-03-12 14:30:00,106.76,106.79,106.75,106.75,8300.0,81.3512,81.3741,81.3436,81.3436,8300.0
2014-03-12 14:40:00,106.75,106.79,106.75,106.79,1200.0,81.3436,81.3741,81.3436,81.3741,1200.0
2014-03-12 14:50:00,106.75,106.8,106.75,106.76,600.0,81.3436,81.3817,81.3436,81.3512,600.0
2014-03-12 15:00:00,106.76,106.77,106.75,106.76,2500.0,81.3512,81.3588,81.3436,81.3512,2500.0
2014-03-12 15:10:00,106.75,106.8,106.75,106.8,8600.0,81.3436,81.3817,81.3436,81.3817,8600.0
2014-03-12 15:20:00,106.76,106.76,106.76,106.76,200.0,81.3512,81.3512,81.3512,81.3512,200.0
2014-03-12 15:30:00,106.75,106.79,106.75,106.78,4400.0,81.3436,81.3741,81.3436,81.3664,4400.0
2014-03-12 15:40:00,106.8,106.8,106.76,106.76,1100.0,81.3817,81.3817,81.3512,81.3512,1100.0
2014-03-12 15:50:00,106.77,106.79,106.7,106.73,6800.0,81.3588,81.3741,81.3055,81.3283,6800.0
2014-03-13 09:30:00,106.82,106.82,106.74,106.74,4500.0,81.3969,81.3969,81.336,81.336,4500.0
2014-03-13 09:40:00,106.8,106.8,106.73,106.73,5900.0,81.3817,81.3817,81.3283,81.3283,5900.0
2014-03-13 09:50:00,106.74,106.78,106.7,106.7,6600.0,81.336,81.3664,81.3055,81.3055,6600.0
2014-03-13 10:00:00,106.8,106.8,106.78,106.78,200.0,81.3817,81.3817,81.3664,81.3664,200.0
2014-03-13 10:10:00,106.8,106.8,106.8,106.8,1300.0,81.3817,81.3817,81.3817,81.3817,1300.0
2014-03-13 10:20:00,106.73,106.8,106.72,106.73,2300.0,81.3283,81.3817,81.3207,81.3283,2300.0
2014-03-13 10:30:00,106.71,106.77,106.7,106.75,3000.0,81.3131,81.3588,81.3055,81.3436,3000.0
2014-03-13 10:40:00,106.73,106.79,106.73,106.73,1500.0,81.3283,81.3741,81.3283,81.3283,1500.0
2014-03-13 10:50:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-13 11:00:00,106.75,106.77,106.7,106.7,1400.0,81.3436,81.3588,81.3055,81.3055,1400.0
2014-03-13 11:10:00,106.8,106.81,106.72,106.81,1900.0,81.3817,81.3893,81.3207,81.3893,1900.0
2014-03-13 11:20:00,106.74,106.84,106.72,106.84,800.0,81.336,81.4122,81.3207,81.4122,800.0
2014-03-13 11:30:00,106.75,106.75,106.73,106.73,200.0,81.3436,81.3436,81.3283,81.3283,200.0
2014-03-13 11:40:00,106.81,106.81,106.81,106.81,200.0,81.3893,81.3893,81.3893,81.3893,200.0
2014-03-13 11:50:00,106.81,106.94,106.78,106.81,6800.0,81.3893,81.4884,81.3664,81.3893,6800.0
2014-03-13 12:00:00,106.88,106.91,106.82,106.9,5800.0,81.4426,81.4655,81.3969,81.4579,5800.0
2014-03-13 12:10:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-13 12:20:00,106.91,106.99,106.91,106.99,1100.0,81.4655,81.5265,81.4655,81.5265,1100.0
2014-03-13 12:30:00,106.97,106.97,106.89,106.9,3300.0,81.5112,81.5112,81.4503,81.4579,3300.0
2014-03-13 12:40:00,106.87,106.91,106.87,106.91,1200.0,81.435,81.4655,81.435,81.4655,1200.0
2014-03-13 12:50:00,106.88,106.93,106.85,106.85,10400.0,81.4426,81.4807,81.4198,81.4198,10400.0
2014-03-13 13:00:00,106.91,106.91,106.85,106.9,1500.0,81.4655,81.4655,81.4198,81.4579,1500.0
2014-03-13 13:10:00,106.93,106.93,106.87,106.93,2700.0,81.4807,81.4807,81.435,81.4807,2700.0
2014-03-13 13:20:00,106.93,106.93,106.88,106.93,4600.0,81.4807,81.4807,81.4426,81.4807,4600.0
2014-03-13 13:30:00,106.98,106.99,106.91,106.91,6200.0,81.5188,81.5265,81.4655,81.4655,6200.0
2014-03-13 13:40:00,106.98,106.98,106.95,106.95,400.0,81.5188,81.5188,81.496,81.496,400.0
2014-03-13 13:50:00,106.97,106.98,106.94,106.98,1200.0,81.5112,81.5188,81.4884,81.5188,1200.0
2014-03-13 14:00:00,106.96,107.01,106.96,106.99,3600.0,81.5036,81.5417,81.5036,81.5265,3600.0
2014-03-13 14:10:00,106.95,107.01,106.95,107.01,3500.0,81.496,81.5417,81.496,81.5417,3500.0
2014-03-13 14:20:00,107.0,107.01,106.97,107.01,400.0,81.5341,81.5417,81.5112,81.5417,400.0
2014-03-13 14:30:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-13 14:40:00,106.98,107.0,106.96,106.96,2500.0,81.5188,81.5341,81.5036,81.5036,2500.0
2014-03-13 14:50:00,106.98,106.98,106.96,106.97,7400.0,81.5188,81.5188,81.5036,81.5112,7400.0
2014-03-13 15:00:00,106.97,107.02,106.96,106.99,17400.0,81.5112,81.5493,81.5036,81.5265,17400.0
2014-03-13 15:10:00,106.99,106.99,106.99,106.99,0.0,81.5265,81.5265,81.5265,81.5265,0.0
2014-03-13 15:20:00,106.95,106.95,106.95,106.95,2800.0,81.496,81.496,81.496,81.496,2800.0
2014-03-13 15:30:00,107.01,107.01,106.97,107.0,2800.0,81.5417,81.5417,81.5112,81.5341,2800.0
2014-03-13 15:40:00,107.0,107.0,106.94,106.97,7400.0,81.5341,81.5341,81.4884,81.5112,7400.0
2014-03-13 15:50:00,106.96,106.96,106.92,106.96,5800.0,81.5036,81.5036,81.4731,81.5036,5800.0
2014-03-14 09:30:00,107.03,107.07,107.03,107.03,3500.0,81.5569,81.5874,81.5569,81.5569,3500.0
2014-03-14 09:40:00,107.04,107.04,106.92,106.92,1200.0,81.5646,81.5646,81.4731,81.4731,1200.0
2014-03-14 09:50:00,106.92,107.09,106.92,107.09,1100.0,81.4731,81.6027,81.4731,81.6027,1100.0
2014-03-14 10:00:00,107.09,107.09,107.04,107.04,400.0,81.6027,81.6027,81.5646,81.5646,400.0
2014-03-14 10:10:00,107.05,107.05,107.05,107.05,100.0,81.5722,81.5722,81.5722,81.5722,100.0
2014-03-14 10:20:00,107.01,107.05,107.01,107.04,27800.0,81.5417,81.5722,81.5417,81.5646,27800.0
2014-03-14 10:30:00,107.02,107.05,106.98,107.02,2600.0,81.5493,81.5722,81.5188,81.5493,2600.0
2014-03-14 10:40:00,106.98,106.98,106.98,106.98,100.0,81.5188,81.5188,81.5188,81.5188,100.0
2014-03-14 10:50:00,107.02,107.05,107.01,107.01,11100.0,81.5493,81.5722,81.5417,81.5417,11100.0
2014-03-14 11:00:00,107.04,107.04,107.04,107.04,200.0,81.5646,81.5646,81.5646,81.5646,200.0
2014-03-14 11:10:00,107.04,107.07,107.04,107.04,7100.0,81.5646,81.5874,81.5646,81.5646,7100.0
2014-03-14 11:20:00,107.06,107.08,107.04,107.07,900.0,81.5798,81.595,81.5646,81.5874,900.0
2014-03-14 11:30:00,107.06,107.08,107.06,107.07,700.0,81.5798,81.595,81.5798,81.5874,700.0
2014-03-14 11:40:00,107.07,107.07,107.02,107.02,2100.0,81.5874,81.5874,81.5493,81.5493,2100.0
2014-03-14 11:50:00,107.01,107.06,107.01,107.06,800.0,81.5417,81.5798,81.5417,81.5798,800.0
2014-03-14 12:00:00,107.05,107.06,107.05,107.06,500.0,81.5722,81.5798,81.5722,81.5798,500.0
2014-03-14 12:10:00,107.03,107.04,107.01,107.01,300.0,81.5569,81.5646,81.5417,81.5417,300.0
2014-03-14 12:20:00,107.03,107.03,107.02,107.03,300.0,81.5569,81.5569,81.5493,81.5569,300.0
2014-03-14 12:30:00,107.03,107.04,107.03,107.04,200.0,81.5569,81.5646,81.5569,81.5646,200.0
2014-03-14 12:40:00,107.02,107.03,107.01,107.02,1100.0,81.5493,81.5569,81.5417,81.5493,1100.0
2014-03-14 12:50:00,107.02,107.06,107.02,107.06,1500.0,81.5493,81.5798,81.5493,81.5798,1500.0
2014-03-14 13:00:00,107.02,107.06,107.02,107.06,2400.0,81.5493,81.5798,81.5493,81.5798,2400.0
2014-03-14 13:10:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 13:20:00,107.04,107.06,107.03,107.05,6700.0,81.5646,81.5798,81.5569,81.5722,6700.0
2014-03-14 13:30:00,107.02,107.06,107.02,107.06,1000.0,81.5493,81.5798,81.5493,81.5798,1000.0
2014-03-14 13:40:00,107.03,107.06,107.03,107.03,8900.0,81.5569,81.5798,81.5569,81.5569,8900.0
2014-03-14 13:50:00,107.03,107.03,107.03,107.03,900.0,81.5569,81.5569,81.5569,81.5569,900.0
2014-03-14 14:00:00,107.03,107.06,107.03,107.06,500.0,81.5569,81.5798,81.5569,81.5798,500.0
2014-03-14 14:10:00,107.03,107.03,107.03,107.03,200.0,81.5569,81.5569,81.5569,81.5569,200.0
2014-03-14 14:20:00,107.05,107.05,107.03,107.03,3400.0,81.5722,81.5722,81.5569,81.5569,3400.0
2014-03-14 14:30:00,107.05,107.05,107.02,107.05,2700.0,81.5722,81.5722,81.5493,81.5722,2700.0
2014-03-14 14:40:00,107.05,107.06,107.01,107.02,2900.0,81.5722,81.5798,81.5417,81.5493,2900.0
2014-03-14 14:50:00,107.03,107.06,107.0,107.0,20300.0,81.5569,81.5798,81.5341,81.5341,20300.0
2014-03-14 15:00:00,107.01,107.02,106.92,106.95,2700.0,81.5417,81.5493,81.4731,81.496,2700.0
2014-03-14 15:10:00,106.95,107.02,106.93,106.94,1600.0,81.496,81.5493,81.4807,81.4884,1600.0
2014-03-14 15:20:00,106.95,107.06,106.94,106.99,8400.0,81.496,81.5798,81.4884,81.5265,8400.0
2014-03-14 15:30:00,106.99,107.06,106.99,107.0,3600.0,81.5265,81.5798,81.5265,81.5341,3600.0
2014-03-14 15:40:00,107.01,107.03,106.98,107.01,4200.0,81.5417,81.5569,81.5188,81.5417,4200.0
2014-03-14 15:50:00,107.0,107.05,106.96,107.0,11600.0,81.5341,81.5722,81.5036,81.5341,11600.0
2014-03-17 09:30:00,107.13,107.17,107.05,107.16,5400.0,81.6331,81.6636,81.5722,81.656,5400.0
2014-03-17 09:40:00,107.09,107.16,107.06,107.16,15900.0,81.6027,81.656,81.5798,81.656,15900.0
2014-03-17 09:50:00,107.16,107.16,107.16,107.16,0.0,81.656,81.656,81.656,81.656,0.0
2014-03-17 10:00:00,107.15,107.15,107.15,107.15,900.0,81.6484,81.6484,81.6484,81.6484,900.0
2014-03-17 10:10:00,107.15,107.16,107.15,107.15,2000.0,81.6484,81.656,81.6484,81.6484,2000.0
2014-03-17 10:20:00,107.16,107.16,107.12,107.16,6000.0,81.656,81.656,81.6255,81.656,6000.0
2014-03-17 10:30:00,107.16,107.17,107.13,107.17,1900.0,81.656,81.6636,81.6331,81.6636,1900.0
2014-03-17 10:40:00,107.16,107.17,107.15,107.16,6600.0,81.656,81.6636,81.6484,81.656,6600.0
2014-03-17 10:50:00,107.19,107.19,107.19,107.19,400.0,81.6789,81.6789,81.6789,81.6789,400.0
2014-03-17 11:00:00,107.19,107.19,107.16,107.16,900.0,81.6789,81.6789,81.656,81.656,900.0
2014-03-17 11:10:00,107.16,107.18,107.15,107.17,1200.0,81.656,81.6712,81.6484,81.6636,1200.0
2014-03-17 11:20:00,107.18,107.18,107.17,107.17,700.0,81.6712,81.6712,81.6636,81.6636,700.0
2014-03-17 11:30:00,107.18,107.19,107.15,107.19,4800.0,81.6712,81.6789,81.6484,81.6789,4800.0
2014-03-17 11:40:00,107.19,107.2,107.19,107.2,1300.0,81.6789,81.6865,81.6789,81.6865,1300.0
2014-03-17 11:50:00,107.17,107.2,107.15,107.2,7400.0,81.6636,81.6865,81.6484,81.6865,7400.0
2014-03-17 12:00:00,107.19,107.19,107.19,107.19,400.0,81.6789,81.6789,81.6789,81.6789,400.0
2014-03-17 12:10:00,107.17,107.17,107.17,107.17,100.0,81.6636,81.6636,81.6636,81.6636,100.0
2014-03-17 12:20:00,107.17,107.17,107.13,107.13,3500.0,81.6636,81.6636,81.6331,81.6331,3500.0
2014-03-17 12:30:00,107.17,107.17,107.13,107.15,2100.0,81.6636,81.6636,81.6331,81.6484,2100.0
2014-03-17 12:40:00,107.16,107.16,107.14,107.15,1000.0,81.656,81.656,81.6408,81.6484,1000.0
2014-03-17 12:50:00,107.15,107.15,107.15,107.15,0.0,81.6484,81.6484,81.6484,81.6484,0.0
2014-03-17 13:00:00,107.15,107.16,107.15,107.16,3700.0,81.6484,81.656,81.6484,81.656,3700.0
2014-03-17 13:10:00,107.16,107.16,107.16,107.16,1400.0,81.656,81.656,81.656,81.656,1400.0
2014-03-17 13:20:00,107.16,107.17,107.15,107.17,3600.0,81.656,81.6636,81.6484,81.6636,3600.0
2014-03-17 13:30:00,107.17,107.18,107.15,107.16,8000.0,81.6636,81.6712,81.6484,81.656,8000.0
2014-03-17 13:40:00,107.16,107.16,107.16,107.16,3500.0,81.656,81.656,81.656,81.656,3500.0
2014-03-17 13:50:00,107.16,107.19,107.13,107.13,3500.0,81.656,81.6789,81.6331,81.6331,3500.0
2014-03-17 14:00:00,107.2,107.2,107.13,107.18,4200.0,81.6865,81.6865,81.6331,81.6712,4200.0
2014-03-17 14:10:00,107.18,107.19,107.12,107.12,3100.0,81.6712,81.6789,81.6255,81.6255,3100.0
2014-03-17 14:20:00,107.18,107.19,107.13,107.14,1100.0,81.6712,81.6789,81.6331,81.6408,1100.0
2014-03-17 14:30:00,107.14,107.14,107.14,107.14,0.0,81.6408,81.6408,81.6408,81.6408,0.0
2014-03-17 14:40:00,107.19,107.19,107.13,107.14,6100.0,81.6789,81.6789,81.6331,81.6408,6100.0
2014-03-17 14:50:00,107.16,107.18,107.15,107.16,4500.0,81.656,81.6712,81.6484,81.656,4500.0
2014-03-17 15:00:00,107.18,107.19,107.14,107.14,1700.0,81.6712,81.6789,81.6408,81.6408,1700.0
2014-03-17 15:10:00,107.19,107.19,107.13,107.14,1800.0,81.6789,81.6789,81.6331,81.6408,1800.0
2014-03-17 15:20:00,107.15,107.16,107.15,107.16,7200.0,81.6484,81.656,81.6484,81.656,7200.0
2014-03-17 15:30:00,107.16,107.19,107.16,107.19,600.0,81.656,81.6789,81.656,81.6789,600.0
2014-03-17 15:40:00,107.19,107.22,107.19,107.2,6300.0,81.6789,81.7017,81.6789,81.6865,6300.0
2014-03-17 15:50:00,107.19,107.21,107.17,107.21,6500.0,81.6789,81.6941,81.6636,81.6941,6500.0
2014-03-18 09:30:00,107.21,107.21,107.04,107.04,2500.0,81.6941,81.6941,81.5646,81.5646,2500.0
2014-03-18 09:40:00,107.1,107.12,107.1,107.1,3600.0,81.6103,81.6255,81.6103,81.6103,3600.0
2014-03-18 09:50:00,107.12,107.13,107.11,107.11,1700.0,81.6255,81.6331,81.6179,81.6179,1700.0
2014-03-18 10:00:00,107.12,107.12,107.12,107.12,100.0,81.6255,81.6255,81.6255,81.6255,100.0
2014-03-18 10:10:00,107.15,107.15,107.11,107.12,1400.0,81.6484,81.6484,81.6179,81.6255,1400.0
2014-03-18 10:20:00,107.14,107.14,107.09,107.11,6100.0,81.6408,81.6408,81.6027,81.6179,6100.0
2014-03-18 10:30:00,107.1,107.13,107.08,107.08,4300.0,81.6103,81.6331,81.595,81.595,4300.0
2014-03-18 10:40:00,107.11,107.11,107.11,107.11,100.0,81.6179,81.6179,81.6179,81.6179,100.0
2014-03-18 10:50:00,107.09,107.09,107.06,107.08,2000.0,81.6027,81.6027,81.5798,81.595,2000.0
2014-03-18 11:00:00,107.12,107.12,107.12,107.12,100.0,81.6255,81.6255,81.6255,81.6255,100.0
2014-03-18 11:10:00,107.12,107.12,107.12,107.12,0.0,81.6255,81.6255,81.6255,81.6255,0.0
2014-03-18 11:20:00,107.11,107.12,107.11,107.12,400.0,81.6179,81.6255,81.6179,81.6255,400.0
2014-03-18 11:30:00,107.1,107.11,107.08,107.09,5000.0,81.6103,81.6179,81.595,81.6027,5000.0
2014-03-18 11:40:00,107.08,107.08,107.06,107.06,400.0,81.595,81.595,81.5798,81.5798,400.0
2014-03-18 11:50:00,107.04,107.1,107.03,107.1,1000.0,81.5646,81.6103,81.5569,81.6103,1000.0
2014-03-18 12:00:00,107.09,107.12,107.03,107.05,3600.0,81.6027,81.6255,81.5569,81.5722,3600.0
2014-03-18 12:10:00,107.11,107.11,107.02,107.02,4800.0,81.6179,81.6179,81.5493,81.5493,4800.0
2014-03-18 12:20:00,107.11,107.11,107.05,107.05,1000.0,81.6179,81.6179,81.5722,81.5722,1000.0
2014-03-18 12:30:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-18 12:40:00,107.08,107.1,107.06,107.09,800.0,81.595,81.6103,81.5798,81.6027,800.0
2014-03-18 12:50:00,107.07,107.11,107.05,107.11,600.0,81.5874,81.6179,81.5722,81.6179,600.0
2014-03-18 13:00:00,107.1,107.11,107.09,107.11,6600.0,81.6103,81.6179,81.6027,81.6179,6600.0
2014-03-18 13:10:00,107.09,107.11,107.09,107.1,800.0,81.6027,81.6179,81.6027,81.6103,800.0
2014-03-18 13:20:00,107.09,107.12,107.05,107.11,5500.0,81.6027,81.6255,81.5722,81.6179,5500.0
2014-03-18 13:30:00,107.05,107.1,107.03,107.1,4800.0,81.5722,81.6103,81.5569,81.6103,4800.0
2014-03-18 13:40:00,107.03,107.12,107.02,107.12,3200.0,81.5569,81.6255,81.5493,81.6255,3200.0
2014-03-18 13:50:00,107.03,107.11,107.03,107.03,1900.0,81.5569,81.6179,81.5569,81.5569,1900.0
2014-03-18 14:00:00,107.08,107.12,107.08,107.12,500.0,81.595,81.6255,81.595,81.6255,500.0
2014-03-18 14:10:00,107.12,107.12,107.04,107.11,3500.0,81.6255,81.6255,81.5646,81.6179,3500.0
2014-03-18 14:20:00,107.03,107.09,107.03,107.09,400.0,81.5569,81.6027,81.5569,81.6027,400.0
2014-03-18 14:30:00,107.05,107.11,107.05,107.09,7800.0,81.5722,81.6179,81.5722,81.6027,7800.0
2014-03-18 14:40:00,107.09,107.09,107.08,107.08,800.0,81.6027,81.6027,81.595,81.595,800.0
2014-03-18 14:50:00,107.12,107.12,107.02,107.1,800.0,81.6255,81.6255,81.5493,81.6103,800.0
2014-03-18 15:00:00,107.04,107.09,107.04,107.06,300.0,81.5646,81.6027,81.5646,81.5798,300.0
2014-03-18 15:10:00,107.08,107.08,107.04,107.06,600.0,81.595,81.595,81.5646,81.5798,600.0
2014-03-18 15:20:00,107.09,107.09,107.09,107.09,1000.0,81.6027,81.6027,81.6027,81.6027,1000.0
2014-03-18 15:30:00,107.08,107.13,107.01,107.13,4600.0,81.595,81.6331,81.5417,81.6331,4600.0
2014-03-18 15:40:00,107.13,107.13,107.05,107.05,1700.0,81.6331,81.6331,81.5722,81.5722,1700.0
2014-03-18 15:50:00,107.13,107.13,107.05,107.05,7000.0,81.6331,81.6331,81.5722,81.5722,7000.0
2014-03-19 09:30:00,107.12,107.12,106.97,107.09,4400.0,81.6255,81.6255,81.5112,81.6027,4400.0
2014-03-19 09:40:00,107.09,107.09,107.09,107.09,200.0,81.6027,81.6027,81.6027,81.6027,200.0
2014-03-19 09:50:00,107.09,107.09,107.01,107.08,900.0,81.6027,81.6027,81.5417,81.595,900.0
2014-03-19 10:00:00,107.05,107.09,107.03,107.04,10200.0,81.5722,81.6027,81.5569,81.5646,10200.0
2014-03-19 10:10:00,107.05,107.06,107.03,107.05,800.0,81.5722,81.5798,81.5569,81.5722,800.0
2014-03-19 10:20:00,107.05,107.09,107.01,107.04,6600.0,81.5722,81.6027,81.5417,81.5646,6600.0
2014-03-19 10:30:00,107.04,107.06,107.0,107.05,4200.0,81.5646,81.5798,81.5341,81.5722,4200.0
2014-03-19 10:40:00,107.09,107.09,107.04,107.05,2200.0,81.6027,81.6027,81.5646,81.5722,2200.0
2014-03-19 10:50:00,107.05,107.09,107.05,107.09,200.0,81.5722,81.6027,81.5722,81.6027,200.0
2014-03-19 11:00:00,107.03,107.03,107.0,107.01,1400.0,81.5569,81.5569,81.5341,81.5417,1400.0
2014-03-19 11:10:00,107.01,107.01,107.0,107.01,400.0,81.5417,81.5417,81.5341,81.5417,400.0
2014-03-19 11:20:00,106.98,107.0,106.98,107.0,800.0,81.5188,81.5341,81.5188,81.5341,800.0
2014-03-19 11:30:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-19 11:40:00,107.09,107.09,107.09,107.09,300.0,81.6027,81.6027,81.6027,81.6027,300.0
2014-03-19 11:50:00,107.04,107.09,107.04,107.09,500.0,81.5646,81.6027,81.5646,81.6027,500.0
2014-03-19 12:00:00,107.01,107.01,106.98,106.98,1800.0,81.5417,81.5417,81.5188,81.5188,1800.0
2014-03-19 12:10:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-19 12:20:00,106.99,107.04,106.98,106.98,4200.0,81.5265,81.5646,81.5188,81.5188,4200.0
2014-03-19 12:30:00,107.04,107.07,107.0,107.04,5200.0,81.5646,81.5874,81.5341,81.5646,5200.0
2014-03-19 12:40:00,106.98,107.09,106.98,107.06,2200.0,81.5188,81.6027,81.5188,81.5798,2200.0
2014-03-19 12:50:00,107.09,107.09,107.0,107.09,1200.0,81.6027,81.6027,81.5341,81.6027,1200.0
2014-03-19 13:00:00,107.09,107.09,107.0,107.09,4100.0,81.6027,81.6027,81.5341,81.6027,4100.0
2014-03-19 13:10:00,107.09,107.09,107.0,107.0,300.0,81.6027,81.6027,81.5341,81.5341,300.0
2014-03-19 13:20:00,107.09,107.09,107.0,107.0,1800.0,81.6027,81.6027,81.5341,81.5341,1800.0
2014-03-19 13:30:00,107.06,107.06,106.96,106.96,4900.0,81.5798,81.5798,81.5036,81.5036,4900.0
2014-03-19 13:40:00,107.0,107.0,106.99,107.0,1900.0,81.5341,81.5341,81.5265,81.5341,1900.0
2014-03-19 13:50:00,106.99,107.0,106.96,106.96,1400.0,81.5265,81.5341,81.5036,81.5036,1400.0
2014-03-19 14:00:00,106.95,106.95,106.7,106.71,9700.0,81.496,81.496,81.3055,81.3131,9700.0
2014-03-19 14:10:00,106.73,106.78,106.64,106.77,10100.0,81.3283,81.3664,81.2598,81.3588,10100.0
2014-03-19 14:20:00,106.73,106.73,106.68,106.72,4100.0,81.3283,81.3283,81.2902,81.3207,4100.0
2014-03-19 14:30:00,106.65,106.74,106.63,106.63,1500.0,81.2674,81.336,81.2521,81.2521,1500.0
2014-03-19 14:40:00,106.74,106.74,106.61,106.62,2600.0,81.336,81.336,81.2369,81.2445,2600.0
2014-03-19 14:50:00,106.72,106.72,106.63,106.68,3000.0,81.3207,81.3207,81.2521,81.2902,3000.0
2014-03-19 15:00:00,106.72,106.72,106.67,106.72,2900.0,81.3207,81.3207,81.2826,81.3207,2900.0
2014-03-19 15:10:00,106.74,106.74,106.67,106.7,9800.0,81.336,81.336,81.2826,81.3055,9800.0
2014-03-19 15:20:00,106.67,106.74,106.67,106.73,1900.0,81.2826,81.336,81.2826,81.3283,1900.0
2014-03-19 15:30:00,106.7,106.74,106.67,106.73,3400.0,81.3055,81.336,81.2826,81.3283,3400.0
2014-03-19 15:40:00,106.73,106.74,106.68,106.74,7300.0,81.3283,81.336,81.2902,81.336,7300.0
2014-03-19 15:50:00,106.74,106.79,106.68,106.68,11600.0,81.336,81.3741,81.2902,81.2902,11600.0
2014-03-20 09:30:00,106.73,106.73,106.61,106.61,7200.0,81.3283,81.3283,81.2369,81.2369,7200.0
2014-03-20 09:40:00,106.63,106.65,106.61,106.63,1800.0,81.2521,81.2674,81.2369,81.2521,1800.0
2014-03-20 09:50:00,106.66,106.67,106.66,106.67,1300.0,81.275,81.2826,81.275,81.2826,1300.0
2014-03-20 10:00:00,106.65,106.66,106.6,106.6,16300.0,81.2674,81.275,81.2293,81.2293,16300.0
2014-03-20 10:10:00,106.61,106.64,106.61,106.64,1900.0,81.2369,81.2598,81.2369,81.2598,1900.0
2014-03-20 10:20:00,106.64,106.64,106.64,106.64,0.0,81.2598,81.2598,81.2598,81.2598,0.0
2014-03-20 10:30:00,106.66,106.66,106.66,106.66,1400.0,81.275,81.275,81.275,81.275,1400.0
2014-03-20 10:40:00,106.65,106.67,106.65,106.67,2700.0,81.2674,81.2826,81.2674,81.2826,2700.0
2014-03-20 10:50:00,106.67,106.67,106.66,106.66,2300.0,81.2826,81.2826,81.275,81.275,2300.0
2014-03-20 11:00:00,106.67,106.73,106.66,106.69,2700.0,81.2826,81.3283,81.275,81.2979,2700.0
2014-03-20 11:10:00,106.72,106.72,106.72,106.72,800.0,81.3207,81.3207,81.3207,81.3207,800.0
2014-03-20 11:20:00,106.7,106.72,106.7,106.71,1200.0,81.3055,81.3207,81.3055,81.3131,1200.0
2014-03-20 11:30:00,106.72,106.72,106.71,106.72,1300.0,81.3207,81.3207,81.3131,81.3207,1300.0
2014-03-20 11:40:00,106.7,106.72,106.7,106.7,3400.0,81.3055,81.3207,81.3055,81.3055,3400.0
2014-03-20 11:50:00,106.7,106.71,106.7,106.7,600.0,81.3055,81.3131,81.3055,81.3055,600.0
2014-03-20 12:00:00,106.7,106.7,106.67,106.69,1700.0,81.3055,81.3055,81.2826,81.2979,1700.0
2014-03-20 12:10:00,106.69,106.69,106.67,106.67,700.0,81.2979,81.2979,81.2826,81.2826,700.0
2014-03-20 12:20:00,106.7,106.7,106.68,106.68,1800.0,81.3055,81.3055,81.2902,81.2902,1800.0
2014-03-20 12:30:00,106.69,106.69,106.68,106.68,300.0,81.2979,81.2979,81.2902,81.2902,300.0
2014-03-20 12:40:00,106.68,106.69,106.68,106.68,300.0,81.2902,81.2979,81.2902,81.2902,300.0
2014-03-20 12:50:00,106.68,106.68,106.68,106.68,900.0,81.2902,81.2902,81.2902,81.2902,900.0
2014-03-20 13:00:00,106.7,106.7,106.68,106.68,4100.0,81.3055,81.3055,81.2902,81.2902,4100.0
2014-03-20 13:10:00,106.68,106.7,106.68,106.7,4300.0,81.2902,81.3055,81.2902,81.3055,4300.0
2014-03-20 13:20:00,106.7,106.7,106.7,106.7,1100.0,81.3055,81.3055,81.3055,81.3055,1100.0
2014-03-20 13:30:00,106.7,106.7,106.69,106.7,1400.0,81.3055,81.3055,81.2979,81.3055,1400.0
2014-03-20 13:40:00,106.7,106.7,106.69,106.69,1500.0,81.3055,81.3055,81.2979,81.2979,1500.0
2014-03-20 13:50:00,106.7,106.7,106.69,106.69,800.0,81.3055,81.3055,81.2979,81.2979,800.0
2014-03-20 14:00:00,106.7,106.7,106.69,106.7,8200.0,81.3055,81.3055,81.2979,81.3055,8200.0
2014-03-20 14:10:00,106.73,106.73,106.73,106.73,200.0,81.3283,81.3283,81.3283,81.3283,200.0
2014-03-20 14:20:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-20 14:30:00,106.71,106.72,106.7,106.7,9900.0,81.3131,81.3207,81.3055,81.3055,9900.0
2014-03-20 14:40:00,106.7,106.71,106.69,106.69,1200.0,81.3055,81.3131,81.2979,81.2979,1200.0
2014-03-20 14:50:00,106.7,106.7,106.69,106.69,3000.0,81.3055,81.3055,81.2979,81.2979,3000.0
2014-03-20 15:00:00,106.7,106.7,106.7,106.7,100.0,81.3055,81.3055,81.3055,81.3055,100.0
2014-03-20 15:10:00,106.72,106.72,106.69,106.69,1300.0,81.3207,81.3207,81.2979,81.2979,1300.0
2014-03-20 15:20:00,106.69,106.69,106.66,106.66,8100.0,81.2979,81.2979,81.275,81.275,8100.0
2014-03-20 15:30:00,106.65,106.67,106.65,106.67,1200.0,81.2674,81.2826,81.2674,81.2826,1200.0
2014-03-20 15:40:00,106.67,106.7,106.66,106.7,2800.0,81.2826,81.3055,81.275,81.3055,2800.0
2014-03-20 15:50:00,106.7,106.7,106.67,106.7,6700.0,81.3055,81.3055,81.2826,81.3055,6700.0
2014-03-21 09:30:00,106.68,106.79,106.68,106.75,15200.0,81.2902,81.3741,81.2902,81.3436,15200.0
2014-03-21 09:40:00,106.78,106.78,106.65,106.74,6300.0,81.3664,81.3664,81.2674,81.336,6300.0
2014-03-21 09:50:00,106.65,106.7,106.65,106.68,1800.0,81.2674,81.3055,81.2674,81.2902,1800.0
2014-03-21 10:00:00,106.7,106.7,106.68,106.7,7200.0,81.3055,81.3055,81.2902,81.3055,7200.0
2014-03-21 10:10:00,106.69,106.7,106.65,106.65,7500.0,81.2979,81.3055,81.2674,81.2674,7500.0
2014-03-21 10:20:00,106.64,106.64,106.64,106.64,200.0,81.2598,81.2598,81.2598,81.2598,200.0
2014-03-21 10:30:00,106.61,106.72,106.61,106.64,1400.0,81.2369,81.3207,81.2369,81.2598,1400.0
2014-03-21 10:40:00,106.7,106.72,106.61,106.7,1700.0,81.3055,81.3207,81.2369,81.3055,1700.0
2014-03-21 10:50:00,106.7,106.7,106.7,106.7,0.0,81.3055,81.3055,81.3055,81.3055,0.0
2014-03-21 11:00:00,106.65,106.72,106.65,106.72,1300.0,81.2674,81.3207,81.2674,81.3207,1300.0
2014-03-21 11:10:00,106.68,106.68,106.68,106.68,200.0,81.2902,81.2902,81.2902,81.2902,200.0
2014-03-21 11:20:00,106.71,106.71,106.67,106.67,900.0,81.3131,81.3131,81.2826,81.2826,900.0
2014-03-21 11:30:00,106.73,106.73,106.65,106.66,2400.0,81.3283,81.3283,81.2674,81.275,2400.0
2014-03-21 11:40:00,106.7,106.73,106.7,106.73,900.0,81.3055,81.3283,81.3055,81.3283,900.0
2014-03-21 11:50:00,106.65,106.72,106.65,106.7,2800.0,81.2674,81.3207,81.2674,81.3055,2800.0
2014-03-21 12:00:00,106.72,106.73,106.65,106.65,7600.0,81.3207,81.3283,81.2674,81.2674,7600.0
2014-03-21 12:10:00,106.71,106.71,106.71,106.71,600.0,81.3131,81.3131,81.3131,81.3131,600.0
2014-03-21 12:20:00,106.73,106.73,106.65,106.69,600.0,81.3283,81.3283,81.2674,81.2979,600.0
2014-03-21 12:30:00,106.73,106.73,106.65,106.69,1800.0,81.3283,81.3283,81.2674,81.2979,1800.0
2014-03-21 12:40:00,106.66,106.71,106.65,106.69,800.0,81.275,81.3131,81.2674,81.2979,800.0
2014-03-21 12:50:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-21 13:00:00,106.69,106.73,106.65,106.67,5800.0,81.2979,81.3283,81.2674,81.2826,5800.0
2014-03-21 13:10:00,106.65,106.7,106.65,106.69,6500.0,81.2674,81.3055,81.2674,81.2979,6500.0
2014-03-21 13:20:00,106.73,106.73,106.65,106.72,7100.0,81.3283,81.3283,81.2674,81.3207,7100.0
2014-03-21 13:30:00,106.65,106.68,106.65,106.65,2200.0,81.2674,81.2902,81.2674,81.2674,2200.0
2014-03-21 13:40:00,106.73,106.73,106.69,106.72,3600.0,81.3283,81.3283,81.2979,81.3207,3600.0
2014-03-21 13:50:00,106.69,106.72,106.65,106.65,2300.0,81.2979,81.3207,81.2674,81.2674,2300.0
2014-03-21 14:00:00,106.65,106.66,106.65,106.66,500.0,81.2674,81.275,81.2674,81.275,500.0
2014-03-21 14:10:00,106.69,106.71,106.66,106.71,700.0,81.2979,81.3131,81.275,81.3131,700.0
2014-03-21 14:20:00,106.71,106.71,106.69,106.7,1800.0,81.3131,81.3131,81.2979,81.3055,1800.0
2014-03-21 14:30:00,106.68,106.71,106.68,106.71,1600.0,81.2902,81.3131,81.2902,81.3131,1600.0
2014-03-21 14:40:00,106.71,106.71,106.66,106.71,1500.0,81.3131,81.3131,81.275,81.3131,1500.0
2014-03-21 14:50:00,106.72,106.72,106.65,106.65,2600.0,81.3207,81.3207,81.2674,81.2674,2600.0
2014-03-21 15:00:00,106.7,106.74,106.7,106.73,4700.0,81.3055,81.336,81.3055,81.3283,4700.0
2014-03-21 15:10:00,106.71,106.71,106.71,106.71,500.0,81.3131,81.3131,81.3131,81.3131,500.0
2014-03-21 15:20:00,106.7,106.75,106.7,106.75,2900.0,81.3055,81.3436,81.3055,81.3436,2900.0
2014-03-21 15:30:00,106.76,106.76,106.72,106.72,1900.0,81.3512,81.3512,81.3207,81.3207,1900.0
2014-03-21 15:40:00,106.75,106.77,106.73,106.73,800.0,81.3436,81.3588,81.3283,81.3283,800.0
2014-03-21 15:50:00,106.7,106.73,106.7,106.73,400.0,81.3055,81.3283,81.3055,81.3283,400.0
2014-03-24 09:30:00,106.64,106.71,106.61,106.71,3600.0,81.2598,81.3131,81.2369,81.3131,3600.0
2014-03-24 09:40:00,106.72,106.72,106.65,106.66,600.0,81.3207,81.3207,81.2674,81.275,600.0
2014-03-24 09:50:00,106.67,106.67,106.65,106.66,2300.0,81.2826,81.2826,81.2674,81.275,2300.0
2014-03-24 10:00:00,106.65,106.66,106.61,106.61,1500.0,81.2674,81.275,81.2369,81.2369,1500.0
2014-03-24 10:10:00,106.62,106.67,106.62,106.66,800.0,81.2445,81.2826,81.2445,81.275,800.0
2014-03-24 10:20:00,106.66,106.67,106.66,106.67,2500.0,81.275,81.2826,81.275,81.2826,2500.0
2014-03-24 10:30:00,106.65,106.65,106.65,106.65,100.0,81.2674,81.2674,81.2674,81.2674,100.0
2014-03-24 10:40:00,106.65,106.65,106.65,106.65,400.0,81.2674,81.2674,81.2674,81.2674,400.0
2014-03-24 10:50:00,106.65,106.67,106.65,106.65,4800.0,81.2674,81.2826,81.2674,81.2674,4800.0
2014-03-24 11:00:00,106.65,106.66,106.62,106.66,2100.0,81.2674,81.275,81.2445,81.275,2100.0
2014-03-24 11:10:00,106.62,106.64,106.62,106.64,2000.0,81.2445,81.2598,81.2445,81.2598,2000.0
2014-03-24 11:20:00,106.63,106.66,106.62,106.66,700.0,81.2521,81.275,81.2445,81.275,700.0
2014-03-24 11:30:00,106.66,106.66,106.63,106.63,1000.0,81.275,81.275,81.2521,81.2521,1000.0
2014-03-24 11:40:00,106.62,106.66,106.62,106.64,2700.0,81.2445,81.275,81.2445,81.2598,2700.0
2014-03-24 11:50:00,106.62,106.66,106.62,106.62,4200.0,81.2445,81.275,81.2445,81.2445,4200.0
2014-03-24 12:00:00,106.62,106.62,106.62,106.62,900.0,81.2445,81.2445,81.2445,81.2445,900.0
2014-03-24 12:10:00,106.64,106.64,106.63,106.63,200.0,81.2598,81.2598,81.2521,81.2521,200.0
2014-03-24 12:20:00,106.63,106.66,106.62,106.64,3300.0,81.2521,81.275,81.2445,81.2598,3300.0
2014-03-24 12:30:00,106.66,106.66,106.64,106.65,11500.0,81.275,81.275,81.2598,81.2674,11500.0
2014-03-24 12:40:00,106.64,106.65,106.63,106.65,3400.0,81.2598,81.2674,81.2521,81.2674,3400.0
2014-03-24 12:50:00,106.63,106.66,106.62,106.62,4100.0,81.2521,81.275,81.2445,81.2445,4100.0
2014-03-24 13:00:00,106.64,106.66,106.62,106.66,9300.0,81.2598,81.275,81.2445,81.275,9300.0
2014-03-24 13:10:00,106.63,106.66,106.63,106.66,3400.0,81.2521,81.275,81.2521,81.275,3400.0
2014-03-24 13:20:00,106.66,106.66,106.62,106.62,600.0,81.275,81.275,81.2445,81.2445,600.0
2014-03-24 13:30:00,106.62,106.62,106.62,106.62,0.0,81.2445,81.2445,81.2445,81.2445,0.0
2014-03-24 13:40:00,106.66,106.66,106.63,106.65,12500.0,81.275,81.275,81.2521,81.2674,12500.0
2014-03-24 13:50:00,106.65,106.66,106.63,106.64,6300.0,81.2674,81.275,81.2521,81.2598,6300.0
2014-03-24 14:00:00,106.67,106.67,106.63,106.67,2000.0,81.2826,81.2826,81.2521,81.2826,2000.0
2014-03-24 14:10:00,106.63,106.63,106.61,106.62,4600.0,81.2521,81.2521,81.2369,81.2445,4600.0
2014-03-24 14:20:00,106.66,106.66,106.62,106.64,4400.0,81.275,81.275,81.2445,81.2598,4400.0
2014-03-24 14:30:00,106.61,106.65,106.61,106.65,500.0,81.2369,81.2674,81.2369,81.2674,500.0
2014-03-24 14:40:00,106.64,106.66,106.61,106.63,800.0,81.2598,81.275,81.2369,81.2521,800.0
2014-03-24 14:50:00,106.61,106.64,106.61,106.61,14700.0,81.2369,81.2598,81.2369,81.2369,14700.0
2014-03-24 15:00:00,106.66,106.66,106.61,106.66,4600.0,81.275,81.275,81.2369,81.275,4600.0
2014-03-24 15:10:00,106.64,106.66,106.63,106.66,3500.0,81.2598,81.275,81.2521,81.275,3500.0
2014-03-24 15:20:00,106.66,106.66,106.63,106.63,900.0,81.275,81.275,81.2521,81.2521,900.0
2014-03-24 15:30:00,106.62,106.68,106.62,106.62,3300.0,81.2445,81.2902,81.2445,81.2445,3300.0
2014-03-24 15:40:00,106.62,106.67,106.62,106.65,2200.0,81.2445,81.2826,81.2445,81.2674,2200.0
2014-03-24 15:50:00,106.66,106.66,106.62,106.62,9800.0,81.275,81.275,81.2445,81.2445,9800.0
2014-03-25 09:30:00,106.51,106.59,106.5,106.56,2100.0,81.1607,81.2217,81.1531,81.1988,2100.0
2014-03-25 09:40:00,106.59,106.59,106.5,106.5,200.0,81.2217,81.2217,81.1531,81.1531,200.0
2014-03-25 09:50:00,106.59,106.59,106.59,106.59,500.0,81.2217,81.2217,81.2217,81.2217,500.0
2014-03-25 10:00:00,106.56,106.59,106.55,106.55,5500.0,81.1988,81.2217,81.1912,81.1912,5500.0
2014-03-25 10:10:00,106.51,106.58,106.51,106.55,6400.0,81.1607,81.214,81.1607,81.1912,6400.0
2014-03-25 10:20:00,106.56,106.59,106.56,106.57,4300.0,81.1988,81.2217,81.1988,81.2064,4300.0
2014-03-25 10:30:00,106.56,106.56,106.51,106.51,500.0,81.1988,81.1988,81.1607,81.1607,500.0
2014-03-25 10:40:00,106.53,106.53,106.53,106.53,100.0,81.1759,81.1759,81.1759,81.1759,100.0
2014-03-25 10:50:00,106.53,106.59,106.53,106.59,2100.0,81.1759,81.2217,81.1759,81.2217,2100.0
2014-03-25 11:00:00,106.57,106.61,106.55,106.61,600.0,81.2064,81.2369,81.1912,81.2369,600.0
2014-03-25 11:10:00,106.63,106.63,106.58,106.63,1000.0,81.2521,81.2521,81.214,81.2521,1000.0
2014-03-25 11:20:00,106.6,106.62,106.58,106.62,3300.0,81.2293,81.2445,81.214,81.2445,3300.0
2014-03-25 11:30:00,106.62,106.62,106.58,106.62,3100.0,81.2445,81.2445,81.214,81.2445,3100.0
2014-03-25 11:40:00,106.62,106.62,106.6,106.62,1400.0,81.2445,81.2445,81.2293,81.2445,1400.0
2014-03-25 11:50:00,106.63,106.63,106.62,106.63,600.0,81.2521,81.2521,81.2445,81.2521,600.0
2014-03-25 12:00:00,106.61,106.61,106.59,106.6,6400.0,81.2369,81.2369,81.2217,81.2293,6400.0
2014-03-25 12:10:00,106.59,106.6,106.53,106.55,3500.0,81.2217,81.2293,81.1759,81.1912,3500.0
2014-03-25 12:20:00,106.55,106.6,106.5,106.5,24300.0,81.1912,81.2293,81.1531,81.1531,24300.0
2014-03-25 12:30:00,106.5,106.5,106.48,106.48,4100.0,81.1531,81.1531,81.1378,81.1378,4100.0
2014-03-25 12:40:00,106.48,106.48,106.47,106.48,12900.0,81.1378,81.1378,81.1302,81.1378,12900.0
2014-03-25 12:50:00,106.47,106.55,106.46,106.55,5100.0,81.1302,81.1912,81.1226,81.1912,5100.0
2014-03-25 13:00:00,106.48,106.6,106.46,106.46,5800.0,81.1378,81.2293,81.1226,81.1226,5800.0
2014-03-25 13:10:00,106.46,106.58,106.46,106.52,8200.0,81.1226,81.214,81.1226,81.1683,8200.0
2014-03-25 13:20:00,106.52,106.62,106.47,106.52,7700.0,81.1683,81.2445,81.1302,81.1683,7700.0
2014-03-25 13:30:00,106.52,106.62,106.48,106.49,7500.0,81.1683,81.2445,81.1378,81.1455,7500.0
2014-03-25 13:40:00,106.49,106.63,106.46,106.47,4000.0,81.1455,81.2521,81.1226,81.1302,4000.0
2014-03-25 13:50:00,106.46,106.52,106.46,106.52,6900.0,81.1226,81.1683,81.1226,81.1683,6900.0
2014-03-25 14:00:00,106.5,106.5,106.45,106.45,7800.0,81.1531,81.1531,81.115,81.115,7800.0
2014-03-25 14:10:00,106.44,106.48,106.44,106.46,5600.0,81.1074,81.1378,81.1074,81.1226,5600.0
2014-03-25 14:20:00,106.45,106.48,106.44,106.47,12300.0,81.115,81.1378,81.1074,81.1302,12300.0
2014-03-25 14:30:00,106.45,106.58,106.44,106.45,6900.0,81.115,81.214,81.1074,81.115,6900.0
2014-03-25 14:40:00,106.45,106.51,106.44,106.45,9000.0,81.115,81.1607,81.1074,81.115,9000.0
2014-03-25 14:50:00,106.45,106.51,106.45,106.45,7500.0,81.115,81.1607,81.115,81.115,7500.0
2014-03-25 15:00:00,106.48,106.56,106.45,106.49,17000.0,81.1378,81.1988,81.115,81.1455,17000.0
2014-03-25 15:10:00,106.49,106.51,106.47,106.51,15100.0,81.1455,81.1607,81.1302,81.1607,15100.0
2014-03-25 15:20:00,106.51,106.53,106.48,106.51,3900.0,81.1607,81.1759,81.1378,81.1607,3900.0
2014-03-25 15:30:00,106.48,106.53,106.48,106.48,12400.0,81.1378,81.1759,81.1378,81.1378,12400.0
2014-03-25 15:40:00,106.48,106.5,106.48,106.5,2900.0,81.1378,81.1531,81.1378,81.1531,2900.0
2014-03-25 15:50:00,106.5,106.58,106.48,106.48,1100.0,81.1531,81.214,81.1378,81.1378,1100.0
2014-03-26 09:30:00,106.63,106.65,106.6,106.6,1500.0,81.2521,81.2674,81.2293,81.2293,1500.0
2014-03-26 09:40:00,106.65,106.65,106.64,106.65,2200.0,81.2674,81.2674,81.2598,81.2674,2200.0
2014-03-26 09:50:00,106.65,106.65,106.6,106.63,1100.0,81.2674,81.2674,81.2293,81.2521,1100.0
2014-03-26 10:00:00,106.65,106.65,106.65,106.65,200.0,81.2674,81.2674,81.2674,81.2674,200.0
2014-03-26 10:10:00,106.63,106.65,106.63,106.65,1600.0,81.2521,81.2674,81.2521,81.2674,1600.0
2014-03-26 10:20:00,106.65,106.65,106.64,106.65,1800.0,81.2674,81.2674,81.2598,81.2674,1800.0
2014-03-26 10:30:00,106.65,106.65,106.63,106.65,7400.0,81.2674,81.2674,81.2521,81.2674,7400.0
2014-03-26 10:40:00,106.73,106.73,106.68,106.73,400.0,81.3283,81.3283,81.2902,81.3283,400.0
2014-03-26 10:50:00,106.74,106.74,106.63,106.68,2200.0,81.336,81.336,81.2521,81.2902,2200.0
2014-03-26 11:00:00,106.73,106.73,106.63,106.65,2600.0,81.3283,81.3283,81.2521,81.2674,2600.0
2014-03-26 11:10:00,106.72,106.72,106.72,106.72,100.0,81.3207,81.3207,81.3207,81.3207,100.0
2014-03-26 11:20:00,106.74,106.74,106.64,106.64,900.0,81.336,81.336,81.2598,81.2598,900.0
2014-03-26 11:30:00,106.74,106.74,106.66,106.66,3600.0,81.336,81.336,81.275,81.275,3600.0
2014-03-26 11:40:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-26 11:50:00,106.74,106.74,106.64,106.64,1200.0,81.336,81.336,81.2598,81.2598,1200.0
2014-03-26 12:00:00,106.71,106.74,106.64,106.74,2200.0,81.3131,81.336,81.2598,81.336,2200.0
2014-03-26 12:10:00,106.68,106.68,106.68,106.68,200.0,81.2902,81.2902,81.2902,81.2902,200.0
2014-03-26 12:20:00,106.73,106.74,106.68,106.68,1300.0,81.3283,81.336,81.2902,81.2902,1300.0
2014-03-26 12:30:00,106.71,106.74,106.71,106.72,1100.0,81.3131,81.336,81.3131,81.3207,1100.0
2014-03-26 12:40:00,106.68,106.74,106.68,106.72,3000.0,81.2902,81.336,81.2902,81.3207,3000.0
2014-03-26 12:50:00,106.74,106.74,106.69,106.73,400.0,81.336,81.336,81.2979,81.3283,400.0
2014-03-26 13:00:00,106.71,106.74,106.71,106.74,2900.0,81.3131,81.336,81.3131,81.336,2900.0
2014-03-26 13:10:00,106.73,106.75,106.73,106.75,8300.0,81.3283,81.3436,81.3283,81.3436,8300.0
2014-03-26 13:20:00,106.75,106.75,106.73,106.74,5200.0,81.3436,81.3436,81.3283,81.336,5200.0
2014-03-26 13:30:00,106.75,106.75,106.73,106.74,3100.0,81.3436,81.3436,81.3283,81.336,3100.0
2014-03-26 13:40:00,106.74,106.76,106.73,106.75,4800.0,81.336,81.3512,81.3283,81.3436,4800.0
2014-03-26 13:50:00,106.75,106.76,106.75,106.75,1900.0,81.3436,81.3512,81.3436,81.3436,1900.0
2014-03-26 14:00:00,106.74,106.78,106.68,106.68,5300.0,81.336,81.3664,81.2902,81.2902,5300.0
2014-03-26 14:10:00,106.74,106.78,106.73,106.75,13800.0,81.336,81.3664,81.3283,81.3436,13800.0
2014-03-26 14:20:00,106.68,106.77,106.68,106.77,2200.0,81.2902,81.3588,81.2902,81.3588,2200.0
2014-03-26 14:30:00,106.71,106.75,106.71,106.75,500.0,81.3131,81.3436,81.3131,81.3436,500.0
2014-03-26 14:40:00,106.75,106.77,106.7,106.76,2200.0,81.3436,81.3588,81.3055,81.3512,2200.0
2014-03-26 14:50:00,106.76,106.77,106.69,106.77,1600.0,81.3512,81.3588,81.2979,81.3588,1600.0
2014-03-26 15:00:00,106.7,106.77,106.7,106.74,5300.0,81.3055,81.3588,81.3055,81.336,5300.0
2014-03-26 15:10:00,106.74,106.78,106.74,106.78,200.0,81.336,81.3664,81.336,81.3664,200.0
2014-03-26 15:20:00,106.76,106.78,106.74,106.74,4900.0,81.3512,81.3664,81.336,81.336,4900.0
2014-03-26 15:30:00,106.74,106.77,106.74,106.77,3600.0,81.336,81.3588,81.336,81.3588,3600.0
2014-03-26 15:40:00,106.76,106.84,106.76,106.8,13400.0,81.3512,81.4122,81.3512,81.3817,13400.0
2014-03-26 15:50:00,106.78,106.83,106.78,106.82,5000.0,81.3664,81.4045,81.3664,81.3969,5000.0
2014-03-27 09:30:00,106.79,106.84,106.76,106.8,2700.0,81.3741,81.4122,81.3512,81.3817,2700.0
2014-03-27 09:40:00,106.84,106.86,106.83,106.86,1300.0,81.4122,81.4274,81.4045,81.4274,1300.0
2014-03-27 09:50:00,106.82,106.85,106.81,106.81,700.0,81.3969,81.4198,81.3893,81.3893,700.0
2014-03-27 10:00:00,106.82,106.82,106.8,106.82,4100.0,81.3969,81.3969,81.3817,81.3969,4100.0
2014-03-27 10:10:00,106.8,106.83,106.76,106.76,1900.0,81.3817,81.4045,81.3512,81.3512,1900.0
2014-03-27 10:20:00,106.82,106.85,106.8,106.81,1000.0,81.3969,81.4198,81.3817,81.3893,1000.0
2014-03-27 10:30:00,106.84,106.84,106.81,106.82,2400.0,81.4122,81.4122,81.3893,81.3969,2400.0
2014-03-27 10:40:00,106.84,106.86,106.84,106.85,1300.0,81.4122,81.4274,81.4122,81.4198,1300.0
2014-03-27 10:50:00,106.83,106.84,106.83,106.84,900.0,81.4045,81.4122,81.4045,81.4122,900.0
2014-03-27 11:00:00,106.82,106.87,106.82,106.84,2300.0,81.3969,81.435,81.3969,81.4122,2300.0
2014-03-27 11:10:00,106.87,106.89,106.85,106.85,2400.0,81.435,81.4503,81.4198,81.4198,2400.0
2014-03-27 11:20:00,106.93,106.95,106.92,106.95,3100.0,81.4807,81.496,81.4731,81.496,3100.0
2014-03-27 11:30:00,106.9,106.95,106.9,106.95,200.0,81.4579,81.496,81.4579,81.496,200.0
2014-03-27 11:40:00,106.93,106.95,106.93,106.95,3500.0,81.4807,81.496,81.4807,81.496,3500.0
2014-03-27 11:50:00,106.98,107.01,106.97,106.97,4200.0,81.5188,81.5417,81.5112,81.5112,4200.0
2014-03-27 12:00:00,107.01,107.01,106.97,106.97,300.0,81.5417,81.5417,81.5112,81.5112,300.0
2014-03-27 12:10:00,107.01,107.02,107.01,107.02,600.0,81.5417,81.5493,81.5417,81.5493,600.0
2014-03-27 12:20:00,106.99,107.0,106.99,107.0,900.0,81.5265,81.5341,81.5265,81.5341,900.0
2014-03-27 12:30:00,106.98,107.02,106.98,107.0,3400.0,81.5188,81.5493,81.5188,81.5341,3400.0
2014-03-27 12:40:00,106.99,107.02,106.99,107.02,300.0,81.5265,81.5493,81.5265,81.5493,300.0
2014-03-27 12:50:00,106.99,107.0,106.99,107.0,500.0,81.5265,81.5341,81.5265,81.5341,500.0
2014-03-27 13:00:00,107.01,107.04,106.99,107.03,5600.0,81.5417,81.5646,81.5265,81.5569,5600.0
2014-03-27 13:10:00,107.01,107.01,106.99,107.01,500.0,81.5417,81.5417,81.5265,81.5417,500.0
2014-03-27 13:20:00,107.0,107.02,107.0,107.01,2800.0,81.5341,81.5493,81.5341,81.5417,2800.0
2014-03-27 13:30:00,107.04,107.06,107.01,107.06,5600.0,81.5646,81.5798,81.5417,81.5798,5600.0
2014-03-27 13:40:00,107.05,107.05,107.02,107.02,5000.0,81.5722,81.5722,81.5493,81.5493,5000.0
2014-03-27 13:50:00,107.05,107.05,107.02,107.02,400.0,81.5722,81.5722,81.5493,81.5493,400.0
2014-03-27 14:00:00,107.03,107.03,107.02,107.02,1100.0,81.5569,81.5569,81.5493,81.5493,1100.0
2014-03-27 14:10:00,107.03,107.03,107.03,107.03,100.0,81.5569,81.5569,81.5569,81.5569,100.0
2014-03-27 14:20:00,107.03,107.03,107.0,107.03,2800.0,81.5569,81.5569,81.5341,81.5569,2800.0
2014-03-27 14:30:00,107.03,107.03,107.01,107.02,2100.0,81.5569,81.5569,81.5417,81.5493,2100.0
2014-03-27 14:40:00,107.01,107.03,107.01,107.02,1000.0,81.5417,81.5569,81.5417,81.5493,1000.0
2014-03-27 14:50:00,107.04,107.04,107.02,107.02,1100.0,81.5646,81.5646,81.5493,81.5493,1100.0
2014-03-27 15:00:00,107.01,107.05,107.01,107.02,7400.0,81.5417,81.5722,81.5417,81.5493,7400.0
2014-03-27 15:10:00,107.01,107.06,107.01,107.06,500.0,81.5417,81.5798,81.5417,81.5798,500.0
2014-03-27 15:20:00,107.05,107.06,107.04,107.06,2000.0,81.5722,81.5798,81.5646,81.5798,2000.0
2014-03-27 15:30:00,107.03,107.06,107.01,107.01,4700.0,81.5569,81.5798,81.5417,81.5417,4700.0
2014-03-27 15:40:00,107.01,107.04,107.01,107.04,1300.0,81.5417,81.5646,81.5417,81.5646,1300.0
2014-03-27 15:50:00,107.02,107.06,107.0,107.05,2500.0,81.5493,81.5798,81.5341,81.5722,2500.0
2014-03-28 09:30:00,107.1,107.1,106.96,107.0,7300.0,81.6103,81.6103,81.5036,81.5341,7300.0
2014-03-28 09:40:00,106.98,107.01,106.98,107.01,1100.0,81.5188,81.5417,81.5188,81.5417,1100.0
2014-03-28 09:50:00,106.98,107.03,106.98,107.03,1300.0,81.5188,81.5569,81.5188,81.5569,1300.0
2014-03-28 10:00:00,107.0,107.05,106.96,107.01,4600.0,81.5341,81.5722,81.5036,81.5417,4600.0
2014-03-28 10:10:00,107.01,107.05,106.99,106.99,7500.0,81.5417,81.5722,81.5265,81.5265,7500.0
2014-03-28 10:20:00,107.04,107.05,107.04,107.04,1200.0,81.5646,81.5722,81.5646,81.5646,1200.0
2014-03-28 10:30:00,107.0,107.04,107.0,107.0,1000.0,81.5341,81.5646,81.5341,81.5341,1000.0
2014-03-28 10:40:00,107.05,107.05,107.05,107.05,100.0,81.5722,81.5722,81.5722,81.5722,100.0
2014-03-28 10:50:00,107.01,107.04,107.01,107.04,1600.0,81.5417,81.5646,81.5417,81.5646,1600.0
2014-03-28 11:00:00,107.04,107.05,107.0,107.0,1900.0,81.5646,81.5722,81.5341,81.5341,1900.0
2014-03-28 11:10:00,107.01,107.03,106.99,107.02,2000.0,81.5417,81.5569,81.5265,81.5493,2000.0
2014-03-28 11:20:00,107.02,107.02,107.01,107.02,400.0,81.5493,81.5493,81.5417,81.5493,400.0
2014-03-28 11:30:00,107.0,107.0,106.98,107.0,1100.0,81.5341,81.5341,81.5188,81.5341,1100.0
2014-03-28 11:40:00,107.01,107.01,107.01,107.01,100.0,81.5417,81.5417,81.5417,81.5417,100.0
2014-03-28 11:50:00,106.99,107.01,106.97,106.97,2500.0,81.5265,81.5417,81.5112,81.5112,2500.0
2014-03-28 12:00:00,106.99,107.03,106.99,107.01,2900.0,81.5265,81.5569,81.5265,81.5417,2900.0
2014-03-28 12:10:00,107.01,107.03,107.01,107.02,1200.0,81.5417,81.5569,81.5417,81.5493,1200.0
2014-03-28 12:20:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-28 12:30:00,107.0,107.02,106.97,106.97,600.0,81.5341,81.5493,81.5112,81.5112,600.0
2014-03-28 12:40:00,106.99,106.99,106.97,106.98,900.0,81.5265,81.5265,81.5112,81.5188,900.0
2014-03-28 12:50:00,106.97,106.99,106.97,106.99,1000.0,81.5112,81.5265,81.5112,81.5265,1000.0
2014-03-28 13:00:00,106.98,106.99,106.97,106.99,4300.0,81.5188,81.5265,81.5112,81.5265,4300.0
2014-03-28 13:10:00,106.99,106.99,106.97,106.99,3300.0,81.5265,81.5265,81.5112,81.5265,3300.0
2014-03-28 13:20:00,106.99,106.99,106.98,106.98,3400.0,81.5265,81.5265,81.5188,81.5188,3400.0
2014-03-28 13:30:00,106.99,106.99,106.97,106.98,4400.0,81.5265,81.5265,81.5112,81.5188,4400.0
2014-03-28 13:40:00,106.97,106.99,106.97,106.98,1500.0,81.5112,81.5265,81.5112,81.5188,1500.0
2014-03-28 13:50:00,106.98,106.99,106.97,106.98,800.0,81.5188,81.5265,81.5112,81.5188,800.0
2014-03-28 14:00:00,106.98,106.98,106.89,106.98,5100.0,81.5188,81.5188,81.4503,81.5188,5100.0
2014-03-28 14:10:00,106.97,106.97,106.93,106.97,1000.0,81.5112,81.5112,81.4807,81.5112,1000.0
2014-03-28 14:20:00,106.94,106.98,106.94,106.97,800.0,81.4884,81.5188,81.4884,81.5112,800.0
2014-03-28 14:30:00,106.98,106.99,106.98,106.98,300.0,81.5188,81.5265,81.5188,81.5188,300.0
2014-03-28 14:40:00,106.99,107.0,106.96,106.97,3200.0,81.5265,81.5341,81.5036,81.5112,3200.0
2014-03-28 14:50:00,107.0,107.0,106.97,107.0,2800.0,81.5341,81.5341,81.5112,81.5341,2800.0
2014-03-28 15:00:00,106.98,106.98,106.97,106.97,200.0,81.5188,81.5188,81.5112,81.5112,200.0
2014-03-28 15:10:00,106.99,107.0,106.98,106.99,1900.0,81.5265,81.5341,81.5188,81.5265,1900.0
2014-03-28 15:20:00,107.0,107.0,106.99,107.0,1200.0,81.5341,81.5341,81.5265,81.5341,1200.0
2014-03-28 15:30:00,107.0,107.0,106.92,106.92,1200.0,81.5341,81.5341,81.4731,81.4731,1200.0
2014-03-28 15:40:00,106.97,106.98,106.97,106.98,700.0,81.5112,81.5188,81.5112,81.5188,700.0
2014-03-28 15:50:00,106.98,107.03,106.95,107.0,2000.0,81.5188,81.5569,81.496,81.5341,2000.0
2014-03-31 09:30:00,107.08,107.08,107.01,107.01,7600.0,81.595,81.595,81.5417,81.5417,7600.0
2014-03-31 09:40:00,106.99,107.05,106.92,106.92,9700.0,81.5265,81.5722,81.4731,81.4731,9700.0
2014-03-31 09:50:00,106.99,107.04,106.97,107.02,7000.0,81.5265,81.5646,81.5112,81.5493,7000.0
2014-03-31 10:00:00,106.98,107.02,106.97,106.97,3300.0,81.5188,81.5493,81.5112,81.5112,3300.0
2014-03-31 10:10:00,106.99,106.99,106.94,106.94,1000.0,81.5265,81.5265,81.4884,81.4884,1000.0
2014-03-31 10:20:00,106.93,106.98,106.93,106.98,400.0,81.4807,81.5188,81.4807,81.5188,400.0
2014-03-31 10:30:00,106.93,106.97,106.92,106.92,8200.0,81.4807,81.5112,81.4731,81.4731,8200.0
2014-03-31 10:40:00,106.92,106.92,106.92,106.92,0.0,81.4731,81.4731,81.4731,81.4731,0.0
2014-03-31 10:50:00,106.91,106.92,106.91,106.92,2100.0,81.4655,81.4731,81.4655,81.4731,2100.0
2014-03-31 11:00:00,106.93,106.93,106.92,106.92,300.0,81.4807,81.4807,81.4731,81.4731,300.0
2014-03-31 11:10:00,106.92,106.95,106.91,106.95,1600.0,81.4731,81.496,81.4655,81.496,1600.0
2014-03-31 11:20:00,106.94,106.98,106.94,106.98,2600.0,81.4884,81.5188,81.4884,81.5188,2600.0
2014-03-31 11:30:00,106.97,106.98,106.94,106.97,1300.0,81.5112,81.5188,81.4884,81.5112,1300.0
2014-03-31 11:40:00,106.98,106.98,106.94,106.94,500.0,81.5188,81.5188,81.4884,81.4884,500.0
2014-03-31 11:50:00,106.99,106.99,106.93,106.96,1200.0,81.5265,81.5265,81.4807,81.5036,1200.0
2014-03-31 12:00:00,106.96,106.96,106.96,106.96,0.0,81.5036,81.5036,81.5036,81.5036,0.0
2014-03-31 12:10:00,106.98,107.0,106.98,107.0,400.0,81.5188,81.5341,81.5188,81.5341,400.0
2014-03-31 12:20:00,106.97,107.0,106.97,107.0,300.0,81.5112,81.5341,81.5112,81.5341,300.0
2014-03-31 12:30:00,106.98,107.01,106.98,106.98,600.0,81.5188,81.5417,81.5188,81.5188,600.0
2014-03-31 12:40:00,107.0,107.0,106.98,106.98,400.0,81.5341,81.5341,81.5188,81.5188,400.0
2014-03-31 12:50:00,106.98,106.98,106.97,106.97,1200.0,81.5188,81.5188,81.5112,81.5112,1200.0
2014-03-31 13:00:00,106.97,107.0,106.97,106.98,2400.0,81.5112,81.5341,81.5112,81.5188,2400.0
2014-03-31 13:10:00,107.0,107.0,106.97,106.98,5200.0,81.5341,81.5341,81.5112,81.5188,5200.0
2014-03-31 13:20:00,106.98,107.01,106.98,107.01,2900.0,81.5188,81.5417,81.5188,81.5417,2900.0
2014-03-31 13:30:00,107.0,107.01,106.98,107.01,1800.0,81.5341,81.5417,81.5188,81.5417,1800.0
2014-03-31 13:40:00,106.98,107.01,106.98,106.99,1900.0,81.5188,81.5417,81.5188,81.5265,1900.0
2014-03-31 13:50:00,106.99,107.03,106.99,107.01,2200.0,81.5265,81.5569,81.5265,81.5417,2200.0
2014-03-31 14:00:00,107.01,107.02,106.99,106.99,3300.0,81.5417,81.5493,81.5265,81.5265,3300.0
2014-03-31 14:10:00,107.0,107.01,106.99,106.99,1100.0,81.5341,81.5417,81.5265,81.5265,1100.0
2014-03-31 14:20:00,107.0,107.01,107.0,107.0,2900.0,81.5341,81.5417,81.5341,81.5341,2900.0
2014-03-31 14:30:00,106.99,107.01,106.98,106.98,3700.0,81.5265,81.5417,81.5188,81.5188,3700.0
2014-03-31 14:40:00,106.98,107.01,106.98,107.0,3600.0,81.5188,81.5417,81.5188,81.5341,3600.0
2014-03-31 14:50:00,107.01,107.02,106.98,107.0,6300.0,81.5417,81.5493,81.5188,81.5341,6300.0
2014-03-31 15:00:00,107.0,107.01,106.99,107.01,5200.0,81.5341,81.5417,81.5265,81.5417,5200.0
2014-03-31 15:10:00,107.01,107.06,107.01,107.01,11100.0,81.5417,81.5798,81.5417,81.5417,11100.0
2014-03-31 15:20:00,107.02,107.03,106.99,107.0,1200.0,81.5493,81.5569,81.5265,81.5341,1200.0
2014-03-31 15:30:00,107.03,107.07,107.03,107.04,4100.0,81.5569,81.5874,81.5569,81.5646,4100.0
2014-03-31 15:40:00,107.06,107.07,107.04,107.04,3700.0,81.5798,81.5874,81.5646,81.5646,3700.0
2014-03-31 15:50:00,107.05,107.08,107.05,107.06,4100.0,81.5722,81.595,81.5722,81.5798,4100.0
2014-04-01 09:30:00,106.64,106.72,106.63,106.67,10000.0,81.456,81.5171,81.4484,81.4789,10000.0
2014-04-01 09:40:00,106.67,106.76,106.67,106.67,2300.0,81.4789,81.5477,81.4789,81.4789,2300.0
2014-04-01 09:50:00,106.67,106.7,106.64,106.64,5300.0,81.4789,81.5019,81.456,81.456,5300.0
2014-04-01 10:00:00,106.64,106.69,106.62,106.62,11200.0,81.456,81.4942,81.4407,81.4407,11200.0
2014-04-01 10:10:00,106.62,106.63,106.58,106.6,10700.0,81.4407,81.4484,81.4102,81.4255,10700.0
2014-04-01 10:20:00,106.59,106.61,106.58,106.6,9100.0,81.4178,81.4331,81.4102,81.4255,9100.0
2014-04-01 10:30:00,106.61,106.62,106.6,106.62,7500.0,81.4331,81.4407,81.4255,81.4407,7500.0
2014-04-01 10:40:00,106.61,106.62,106.59,106.59,4300.0,81.4331,81.4407,81.4178,81.4178,4300.0
2014-04-01 10:50:00,106.61,106.61,106.6,106.6,1800.0,81.4331,81.4331,81.4255,81.4255,1800.0
2014-04-01 11:00:00,106.59,106.6,106.56,106.57,6800.0,81.4178,81.4255,81.3949,81.4026,6800.0
2014-04-01 11:10:00,106.57,106.59,106.57,106.59,15300.0,81.4026,81.4178,81.4026,81.4178,15300.0
2014-04-01 11:20:00,106.59,106.6,106.59,106.6,5400.0,81.4178,81.4255,81.4178,81.4255,5400.0
2014-04-01 11:30:00,106.59,106.6,106.59,106.59,1800.0,81.4178,81.4255,81.4178,81.4178,1800.0
2014-04-01 11:40:00,106.6,106.6,106.59,106.59,2700.0,81.4255,81.4255,81.4178,81.4178,2700.0
2014-04-01 11:50:00,106.59,106.68,106.59,106.67,9100.0,81.4178,81.4866,81.4178,81.4789,9100.0
2014-04-01 12:00:00,106.62,106.65,106.6,106.61,1700.0,81.4407,81.4637,81.4255,81.4331,1700.0
2014-04-01 12:10:00,106.64,106.65,106.62,106.62,1700.0,81.456,81.4637,81.4407,81.4407,1700.0
2014-04-01 12:20:00,106.61,106.63,106.6,106.6,1500.0,81.4331,81.4484,81.4255,81.4255,1500.0
2014-04-01 12:30:00,106.6,106.7,106.59,106.69,18700.0,81.4255,81.5019,81.4178,81.4942,18700.0
2014-04-01 12:40:00,106.64,106.64,106.64,106.64,100.0,81.456,81.456,81.456,81.456,100.0
2014-04-01 12:50:00,106.6,106.66,106.59,106.59,2700.0,81.4255,81.4713,81.4178,81.4178,2700.0
2014-04-01 13:00:00,106.59,106.67,106.59,106.67,7300.0,81.4178,81.4789,81.4178,81.4789,7300.0
2014-04-01 13:10:00,106.59,106.64,106.59,106.61,4700.0,81.4178,81.456,81.4178,81.4331,4700.0
2014-04-01 13:20:00,106.59,106.67,106.59,106.64,3800.0,81.4178,81.4789,81.4178,81.456,3800.0
2014-04-01 13:30:00,106.6,106.65,106.59,106.59,3500.0,81.4255,81.4637,81.4178,81.4178,3500.0
2014-04-01 13:40:00,106.59,106.66,106.59,106.61,4500.0,81.4178,81.4713,81.4178,81.4331,4500.0
2014-04-01 13:50:00,106.61,106.65,106.6,106.61,5900.0,81.4331,81.4637,81.4255,81.4331,5900.0
2014-04-01 14:00:00,106.61,106.64,106.61,106.61,3400.0,81.4331,81.456,81.4331,81.4331,3400.0
2014-04-01 14:10:00,106.61,106.62,106.59,106.6,9200.0,81.4331,81.4407,81.4178,81.4255,9200.0
2014-04-01 14:20:00,106.6,106.61,106.58,106.58,2600.0,81.4255,81.4331,81.4102,81.4102,2600.0
2014-04-01 14:30:00,106.58,106.61,106.58,106.61,1000.0,81.4102,81.4331,81.4102,81.4331,1000.0
2014-04-01 14:40:00,106.61,106.63,106.6,106.6,4300.0,81.4331,81.4484,81.4255,81.4255,4300.0
2014-04-01 14:50:00,106.63,106.63,106.6,106.61,4700.0,81.4484,81.4484,81.4255,81.4331,4700.0
2014-04-01 15:00:00,106.62,106.63,106.58,106.58,2700.0,81.4407,81.4484,81.4102,81.4102,2700.0
2014-04-01 15:10:00,106.58,106.63,106.58,106.58,4100.0,81.4102,81.4484,81.4102,81.4102,4100.0
2014-04-01 15:20:00,106.63,106.63,106.59,106.59,4400.0,81.4484,81.4484,81.4178,81.4178,4400.0
2014-04-01 15:30:00,106.61,106.61,106.59,106.59,3000.0,81.4331,81.4331,81.4178,81.4178,3000.0
2014-04-01 15:40:00,106.61,106.62,106.61,106.61,3600.0,81.4331,81.4407,81.4331,81.4331,3600.0
2014-04-01 15:50:00,106.61,106.63,106.58,106.59,10300.0,81.4331,81.4484,81.4102,81.4178,10300.0
2014-04-02 09:30:00,106.73,106.73,106.66,106.66,800.0,81.5248,81.5248,81.4713,81.4713,800.0
2014-04-02 09:40:00,106.63,106.64,106.57,106.64,1300.0,81.4484,81.456,81.4026,81.456,1300.0
2014-04-02 09:50:00,106.55,106.64,106.55,106.63,2700.0,81.3873,81.456,81.3873,81.4484,2700.0
2014-04-02 10:00:00,106.63,106.63,106.59,106.61,10400.0,81.4484,81.4484,81.4178,81.4331,10400.0
2014-04-02 10:10:00,106.62,106.62,106.59,106.6,2300.0,81.4407,81.4407,81.4178,81.4255,2300.0
2014-04-02 10:20:00,106.61,106.61,106.59,106.6,2300.0,81.4331,81.4331,81.4178,81.4255,2300.0
2014-04-02 10:30:00,106.59,106.6,106.55,106.56,5000.0,81.4178,81.4255,81.3873,81.3949,5000.0
2014-04-02 10:40:00,106.58,106.6,106.53,106.53,5500.0,81.4102,81.4255,81.372,81.372,5500.0
2014-04-02 10:50:00,106.54,106.56,106.53,106.53,4000.0,81.3796,81.3949,81.372,81.372,4000.0
2014-04-02 11:00:00,106.54,106.55,106.53,106.53,7100.0,81.3796,81.3873,81.372,81.372,7100.0
2014-04-02 11:10:00,106.54,106.54,106.53,106.53,3000.0,81.3796,81.3796,81.372,81.372,3000.0
2014-04-02 11:20:00,106.53,106.54,106.53,106.53,4000.0,81.372,81.3796,81.372,81.372,4000.0
2014-04-02 11:30:00,106.53,106.53,106.53,106.53,3600.0,81.372,81.372,81.372,81.372,3600.0
2014-04-02 11:40:00,106.52,106.54,106.52,106.52,3200.0,81.3644,81.3796,81.3644,81.3644,3200.0
2014-04-02 11:50:00,106.52,106.52,106.51,106.52,3000.0,81.3644,81.3644,81.3567,81.3644,3000.0
2014-04-02 12:00:00,106.52,106.53,106.52,106.52,3300.0,81.3644,81.372,81.3644,81.3644,3300.0
2014-04-02 12:10:00,106.53,106.56,106.53,106.53,3800.0,81.372,81.3949,81.372,81.372,3800.0
2014-04-02 12:20:00,106.56,106.56,106.51,106.54,17500.0,81.3949,81.3949,81.3567,81.3796,17500.0
2014-04-02 12:30:00,106.51,106.56,106.5,106.54,6300.0,81.3567,81.3949,81.3491,81.3796,6300.0
2014-04-02 12:40:00,106.55,106.55,106.51,106.51,3600.0,81.3873,81.3873,81.3567,81.3567,3600.0
2014-04-02 12:50:00,106.51,106.51,106.5,106.51,5700.0,81.3567,81.3567,81.3491,81.3567,5700.0
2014-04-02 13:00:00,106.52,106.52,106.5,106.52,5900.0,81.3644,81.3644,81.3491,81.3644,5900.0
2014-04-02 13:10:00,106.51,106.52,106.5,106.5,3800.0,81.3567,81.3644,81.3491,81.3491,3800.0
2014-04-02 13:20:00,106.52,106.52,106.5,106.51,3200.0,81.3644,81.3644,81.3491,81.3567,3200.0
2014-04-02 13:30:00,106.52,106.52,106.5,106.51,5200.0,81.3644,81.3644,81.3491,81.3567,5200.0
2014-04-02 13:40:00,106.52,106.52,106.5,106.51,4400.0,81.3644,81.3644,81.3491,81.3567,4400.0
2014-04-02 13:50:00,106.51,106.52,106.5,106.5,4800.0,81.3567,81.3644,81.3491,81.3491,4800.0
2014-04-02 14:00:00,106.49,106.5,106.48,106.49,6600.0,81.3414,81.3491,81.3338,81.3414,6600.0
2014-04-02 14:10:00,106.49,106.5,106.48,106.49,8500.0,81.3414,81.3491,81.3338,81.3414,8500.0
2014-04-02 14:20:00,106.5,106.5,106.48,106.48,8500.0,81.3491,81.3491,81.3338,81.3338,8500.0
2014-04-02 14:30:00,106.48,106.49,106.44,106.45,5400.0,81.3338,81.3414,81.3033,81.3109,5400.0
2014-04-02 14:40:00,106.45,106.48,106.44,106.46,8100.0,81.3109,81.3338,81.3033,81.3185,8100.0
2014-04-02 14:50:00,106.47,106.48,106.45,106.47,6000.0,81.3262,81.3338,81.3109,81.3262,6000.0
2014-04-02 15:00:00,106.45,106.48,106.44,106.45,5700.0,81.3109,81.3338,81.3033,81.3109,5700.0
2014-04-02 15:10:00,106.46,106.47,106.44,106.45,5100.0,81.3185,81.3262,81.3033,81.3109,5100.0
2014-04-02 15:20:00,106.47,106.55,106.44,106.55,9200.0,81.3262,81.3873,81.3033,81.3873,9200.0
2014-04-02 15:30:00,106.49,106.53,106.49,106.49,5700.0,81.3414,81.372,81.3414,81.3414,5700.0
2014-04-02 15:40:00,106.52,106.52,106.48,106.49,10700.0,81.3644,81.3644,81.3338,81.3414,10700.0
2014-04-02 15:50:00,106.5,106.5,106.48,106.49,4500.0,81.3491,81.3491,81.3338,81.3414,4500.0
2014-04-03 09:30:00,106.54,106.61,106.54,106.61,800.0,81.3796,81.4331,81.3796,81.4331,800.0
2014-04-03 09:40:00,106.62,106.63,106.58,106.58,2000.0,81.4407,81.4484,81.4102,81.4102,2000.0
2014-04-03 09:50:00,106.6,106.6,106.57,106.57,300.0,81.4255,81.4255,81.4026,81.4026,300.0
2014-04-03 10:00:00,106.54,106.57,106.54,106.55,1300.0,81.3796,81.4026,81.3796,81.3873,1300.0
2014-04-03 10:10:00,106.62,106.62,106.53,106.59,2500.0,81.4407,81.4407,81.372,81.4178,2500.0
2014-04-03 10:20:00,106.6,106.62,106.6,106.61,1300.0,81.4255,81.4407,81.4255,81.4331,1300.0
2014-04-03 10:30:00,106.58,106.63,106.58,106.62,2000.0,81.4102,81.4484,81.4102,81.4407,2000.0
2014-04-03 10:40:00,106.62,106.62,106.62,106.62,300.0,81.4407,81.4407,81.4407,81.4407,300.0
2014-04-03 10:50:00,106.6,106.6,106.58,106.58,200.0,81.4255,81.4255,81.4102,81.4102,200.0
2014-04-03 11:00:00,106.57,106.61,106.57,106.58,1400.0,81.4026,81.4331,81.4026,81.4102,1400.0
2014-04-03 11:10:00,106.62,106.62,106.62,106.62,100.0,81.4407,81.4407,81.4407,81.4407,100.0
2014-04-03 11:20:00,106.58,106.6,106.58,106.6,800.0,81.4102,81.4255,81.4102,81.4255,800.0
2014-04-03 11:30:00,106.6,106.63,106.57,106.61,3100.0,81.4255,81.4484,81.4026,81.4331,3100.0
2014-04-03 11:40:00,106.61,106.61,106.57,106.57,1000.0,81.4331,81.4331,81.4026,81.4026,1000.0
2014-04-03 11:50:00,106.63,106.63,106.63,106.63,1000.0,81.4484,81.4484,81.4484,81.4484,1000.0
2014-04-03 12:00:00,106.64,106.64,106.59,106.59,1000.0,81.456,81.456,81.4178,81.4178,1000.0
2014-04-03 12:10:00,106.59,106.59,106.59,106.59,0.0,81.4178,81.4178,81.4178,81.4178,0.0
2014-04-03 12:20:00,106.62,106.64,106.62,106.64,1100.0,81.4407,81.456,81.4407,81.456,1100.0
2014-04-03 12:30:00,106.62,106.64,106.62,106.64,1700.0,81.4407,81.456,81.4407,81.456,1700.0
2014-04-03 12:40:00,106.64,106.65,106.62,106.65,1000.0,81.456,81.4637,81.4407,81.4637,1000.0
2014-04-03 12:50:00,106.65,106.65,106.65,106.65,0.0,81.4637,81.4637,81.4637,81.4637,0.0
2014-04-03 13:00:00,106.65,106.65,106.62,106.63,2200.0,81.4637,81.4637,81.4407,81.4484,2200.0
2014-04-03 13:10:00,106.64,106.64,106.64,106.64,800.0,81.456,81.456,81.456,81.456,800.0
2014-04-03 13:20:00,106.62,106.63,106.62,106.63,200.0,81.4407,81.4484,81.4407,81.4484,200.0
2014-04-03 13:30:00,106.62,106.63,106.62,106.62,6100.0,81.4407,81.4484,81.4407,81.4407,6100.0
2014-04-03 13:40:00,106.62,106.63,106.61,106.61,4800.0,81.4407,81.4484,81.4331,81.4331,4800.0
2014-04-03 13:50:00,106.61,106.63,106.61,106.63,2700.0,81.4331,81.4484,81.4331,81.4484,2700.0
2014-04-03 14:00:00,106.62,106.63,106.62,106.63,400.0,81.4407,81.4484,81.4407,81.4484,400.0
2014-04-03 14:10:00,106.63,106.63,106.63,106.63,0.0,81.4484,81.4484,81.4484,81.4484,0.0
2014-04-03 14:20:00,106.61,106.63,106.6,106.62,800.0,81.4331,81.4484,81.4255,81.4407,800.0
2014-04-03 14:30:00,106.61,106.63,106.6,106.62,3000.0,81.4331,81.4484,81.4255,81.4407,3000.0
2014-04-03 14:40:00,106.62,106.62,106.61,106.61,1600.0,81.4407,81.4407,81.4331,81.4331,1600.0
2014-04-03 14:50:00,106.61,106.62,106.61,106.61,1200.0,81.4331,81.4407,81.4331,81.4331,1200.0
2014-04-03 15:00:00,106.61,106.62,106.57,106.61,4000.0,81.4331,81.4407,81.4026,81.4331,4000.0
2014-04-03 15:10:00,106.62,106.62,106.59,106.59,8800.0,81.4407,81.4407,81.4178,81.4178,8800.0
2014-04-03 15:20:00,106.59,106.62,106.59,106.62,1400.0,81.4178,81.4407,81.4178,81.4407,1400.0
2014-04-03 15:30:00,106.59,106.62,106.59,106.62,900.0,81.4178,81.4407,81.4178,81.4407,900.0
2014-04-03 15:40:00,106.59,106.61,106.59,106.6,1800.0,81.4178,81.4331,81.4178,81.4255,1800.0
2014-04-03 15:50:00,106.62,106.62,106.6,106.62,3300.0,81.4407,81.4407,81.4255,81.4407,3300.0
2014-04-04 09:30:00,106.72,106.83,106.71,106.75,22600.0,81.5171,81.6012,81.5095,81.54,22600.0
2014-04-04 09:40:00,106.78,106.78,106.71,106.77,3200.0,81.563,81.563,81.5095,81.5553,3200.0
2014-04-04 09:50:00,106.77,106.79,106.71,106.73,5300.0,81.5553,81.5706,81.5095,81.5248,5300.0
2014-04-04 10:00:00,106.75,106.79,106.75,106.76,1200.0,81.54,81.5706,81.54,81.5477,1200.0
2014-04-04 10:10:00,106.79,106.79,106.75,106.79,3500.0,81.5706,81.5706,81.54,81.5706,3500.0
2014-04-04 10:20:00,106.77,106.81,106.75,106.81,6400.0,81.5553,81.5859,81.54,81.5859,6400.0
2014-04-04 10:30:00,106.77,106.77,106.77,106.77,100.0,81.5553,81.5553,81.5553,81.5553,100.0
2014-04-04 10:40:00,106.79,106.8,106.77,106.8,1000.0,81.5706,81.5782,81.5553,81.5782,1000.0
2014-04-04 10:50:00,106.78,106.8,106.78,106.8,2300.0,81.563,81.5782,81.563,81.5782,2300.0
2014-04-04 11:00:00,106.79,106.81,106.77,106.79,3700.0,81.5706,81.5859,81.5553,81.5706,3700.0
2014-04-04 11:10:00,106.86,106.86,106.8,106.83,2900.0,81.6241,81.6241,81.5782,81.6012,2900.0
2014-04-04 11:20:00,106.84,106.85,106.83,106.83,1100.0,81.6088,81.6164,81.6012,81.6012,1100.0
2014-04-04 11:30:00,106.85,106.86,106.8,106.8,900.0,81.6164,81.6241,81.5782,81.5782,900.0
2014-04-04 11:40:00,106.84,106.89,106.84,106.89,400.0,81.6088,81.647,81.6088,81.647,400.0
2014-04-04 11:50:00,106.84,106.88,106.82,106.85,10100.0,81.6088,81.6393,81.5935,81.6164,10100.0
2014-04-04 12:00:00,106.89,106.89,106.85,106.86,1100.0,81.647,81.647,81.6164,81.6241,1100.0
2014-04-04 12:10:00,106.88,106.89,106.88,106.89,300.0,81.6393,81.647,81.6393,81.647,300.0
2014-04-04 12:20:00,106.87,106.88,106.87,106.87,1400.0,81.6317,81.6393,81.6317,81.6317,1400.0
2014-04-04 12:30:00,106.89,106.89,106.86,106.88,700.0,81.647,81.647,81.6241,81.6393,700.0
2014-04-04 12:40:00,106.88,106.88,106.86,106.86,300.0,81.6393,81.6393,81.6241,81.6241,300.0
2014-04-04 12:50:00,106.95,106.95,106.94,106.94,800.0,81.6928,81.6928,81.6852,81.6852,800.0
2014-04-04 13:00:00,106.95,106.95,106.85,106.95,3700.0,81.6928,81.6928,81.6164,81.6928,3700.0
2014-04-04 13:10:00,106.95,106.97,106.89,106.97,5400.0,81.6928,81.7081,81.647,81.7081,5400.0
2014-04-04 13:20:00,106.97,106.98,106.91,106.97,1200.0,81.7081,81.7157,81.6623,81.7081,1200.0
2014-04-04 13:30:00,106.98,106.98,106.97,106.98,1200.0,81.7157,81.7157,81.7081,81.7157,1200.0
2014-04-04 13:40:00,106.98,107.01,106.96,107.01,2700.0,81.7157,81.7386,81.7005,81.7386,2700.0
2014-04-04 13:50:00,107.0,107.01,106.96,107.0,5000.0,81.731,81.7386,81.7005,81.731,5000.0
2014-04-04 14:00:00,106.96,107.01,106.96,106.98,800.0,81.7005,81.7386,81.7005,81.7157,800.0
2014-04-04 14:10:00,106.97,106.98,106.97,106.97,1300.0,81.7081,81.7157,81.7081,81.7081,1300.0
2014-04-04 14:20:00,106.97,106.97,106.97,106.97,0.0,81.7081,81.7081,81.7081,81.7081,0.0
2014-04-04 14:30:00,106.97,107.01,106.97,106.99,2900.0,81.7081,81.7386,81.7081,81.7234,2900.0
2014-04-04 14:40:00,106.97,107.01,106.97,107.01,2000.0,81.7081,81.7386,81.7081,81.7386,2000.0
2014-04-04 14:50:00,107.01,107.02,106.99,107.0,2200.0,81.7386,81.7463,81.7234,81.731,2200.0
2014-04-04 15:00:00,106.98,107.03,106.97,106.97,11600.0,81.7157,81.7539,81.7081,81.7081,11600.0
2014-04-04 15:10:00,106.98,107.0,106.97,106.98,4300.0,81.7157,81.731,81.7081,81.7157,4300.0
2014-04-04 15:20:00,107.0,107.0,106.96,106.97,2200.0,81.731,81.731,81.7005,81.7081,2200.0
2014-04-04 15:30:00,106.96,107.01,106.92,106.92,1600.0,81.7005,81.7386,81.6699,81.6699,1600.0
2014-04-04 15:40:00,106.92,106.93,106.92,106.93,1300.0,81.6699,81.6775,81.6699,81.6775,1300.0
2014-04-04 15:50:00,106.93,107.0,106.93,106.97,6900.0,81.6775,81.731,81.6775,81.7081,6900.0
2014-04-07 09:30:00,106.97,106.97,106.84,106.86,3200.0,81.7081,81.7081,81.6088,81.6241,3200.0
2014-04-07 09:40:00,106.84,106.94,106.84,106.94,1600.0,81.6088,81.6852,81.6088,81.6852,1600.0
2014-04-07 09:50:00,106.91,106.95,106.91,106.95,900.0,81.6623,81.6928,81.6623,81.6928,900.0
2014-04-07 10:00:00,106.95,106.97,106.93,106.96,2000.0,81.6928,81.7081,81.6775,81.7005,2000.0
2014-04-07 10:10:00,106.97,106.97,106.95,106.95,400.0,81.7081,81.7081,81.6928,81.6928,400.0
2014-04-07 10:20:00,106.97,106.97,106.95,106.95,800.0,81.7081,81.7081,81.6928,81.6928,800.0
2014-04-07 10:30:00,106.95,106.95,106.95,106.95,4700.0,81.6928,81.6928,81.6928,81.6928,4700.0
2014-04-07 10:40:00,106.95,106.95,106.93,106.95,1900.0,81.6928,81.6928,81.6775,81.6928,1900.0
2014-04-07 10:50:00,106.95,107.01,106.95,106.97,1300.0,81.6928,81.7386,81.6928,81.7081,1300.0
2014-04-07 11:00:00,107.0,107.03,106.94,106.95,10600.0,81.731,81.7539,81.6852,81.6928,10600.0
2014-04-07 11:10:00,106.99,107.01,106.99,107.01,900.0,81.7234,81.7386,81.7234,81.7386,900.0
2014-04-07 11:20:00,107.0,107.01,106.94,107.01,7800.0,81.731,81.7386,81.6852,81.7386,7800.0
2014-04-07 11:30:00,106.99,107.01,106.99,107.01,300.0,81.7234,81.7386,81.7234,81.7386,300.0
2014-04-07 11:40:00,107.01,107.01,107.0,107.0,700.0,81.7386,81.7386,81.731,81.731,700.0
2014-04-07 11:50:00,107.01,107.08,106.99,107.06,3300.0,81.7386,81.7921,81.7234,81.7768,3300.0
2014-04-07 12:00:00,107.06,107.08,106.98,107.03,13800.0,81.7768,81.7921,81.7157,81.7539,13800.0
2014-04-07 12:10:00,107.03,107.06,107.03,107.06,1300.0,81.7539,81.7768,81.7539,81.7768,1300.0
2014-04-07 12:20:00,107.06,107.06,107.06,107.06,0.0,81.7768,81.7768,81.7768,81.7768,0.0
2014-04-07 12:30:00,107.06,107.1,107.05,107.05,17600.0,81.7768,81.8074,81.7692,81.7692,17600.0
2014-04-07 12:40:00,107.03,107.04,107.03,107.04,1400.0,81.7539,81.7616,81.7539,81.7616,1400.0
2014-04-07 12:50:00,107.04,107.07,107.04,107.07,700.0,81.7616,81.7845,81.7616,81.7845,700.0
2014-04-07 13:00:00,107.09,107.09,107.03,107.09,2500.0,81.7998,81.7998,81.7539,81.7998,2500.0
2014-04-07 13:10:00,107.09,107.09,107.03,107.05,900.0,81.7998,81.7998,81.7539,81.7692,900.0
2014-04-07 13:20:00,107.03,107.03,107.03,107.03,900.0,81.7539,81.7539,81.7539,81.7539,900.0
2014-04-07 13:30:00,107.09,107.09,107.09,107.09,1100.0,81.7998,81.7998,81.7998,81.7998,1100.0
2014-04-07 13:40:00,107.09,107.09,107.03,107.03,600.0,81.7998,81.7998,81.7539,81.7539,600.0
2014-04-07 13:50:00,107.09,107.09,107.03,107.03,3600.0,81.7998,81.7998,81.7539,81.7539,3600.0
2014-04-07 14:00:00,107.08,107.08,107.06,107.08,1300.0,81.7921,81.7921,81.7768,81.7921,1300.0
2014-04-07 14:10:00,107.08,107.08,107.03,107.05,1600.0,81.7921,81.7921,81.7539,81.7692,1600.0
2014-04-07 14:20:00,107.05,107.05,107.03,107.03,1400.0,81.7692,81.7692,81.7539,81.7539,1400.0
2014-04-07 14:30:00,107.04,107.08,107.03,107.08,2000.0,81.7616,81.7921,81.7539,81.7921,2000.0
2014-04-07 14:40:00,107.04,107.06,107.03,107.06,3700.0,81.7616,81.7768,81.7539,81.7768,3700.0
2014-04-07 14:50:00,107.07,107.07,107.07,107.07,100.0,81.7845,81.7845,81.7845,81.7845,100.0
2014-04-07 15:00:00,107.05,107.08,107.04,107.04,7700.0,81.7692,81.7921,81.7616,81.7616,7700.0
2014-04-07 15:10:00,107.06,107.06,107.03,107.03,1800.0,81.7768,81.7768,81.7539,81.7539,1800.0
2014-04-07 15:20:00,107.03,107.04,107.02,107.03,2100.0,81.7539,81.7616,81.7463,81.7539,2100.0
2014-04-07 15:30:00,107.08,107.08,107.01,107.08,1400.0,81.7921,81.7921,81.7386,81.7921,1400.0
2014-04-07 15:40:00,107.08,107.08,107.05,107.07,4100.0,81.7921,81.7921,81.7692,81.7845,4100.0
2014-04-07 15:50:00,107.07,107.1,107.06,107.09,7300.0,81.7845,81.8074,81.7768,81.7998,7300.0
2014-04-08 09:30:00,107.08,107.13,107.08,107.11,15900.0,81.7921,81.8303,81.7921,81.815,15900.0
2014-04-08 09:40:00,107.01,107.1,107.01,107.04,6000.0,81.7386,81.8074,81.7386,81.7616,6000.0
2014-04-08 09:50:00,107.09,107.09,107.05,107.08,900.0,81.7998,81.7998,81.7692,81.7921,900.0
2014-04-08 10:00:00,107.09,107.09,107.02,107.04,5300.0,81.7998,81.7998,81.7463,81.7616,5300.0
2014-04-08 10:10:00,107.09,107.13,107.05,107.08,2300.0,81.7998,81.8303,81.7692,81.7921,2300.0
2014-04-08 10:20:00,107.08,107.08,107.04,107.07,1600.0,81.7921,81.7921,81.7616,81.7845,1600.0
2014-04-08 10:30:00,107.07,107.12,107.03,107.11,800.0,81.7845,81.8227,81.7539,81.815,800.0
2014-04-08 10:40:00,107.11,107.11,107.05,107.05,700.0,81.815,81.815,81.7692,81.7692,700.0
2014-04-08 10:50:00,107.09,107.09,107.06,107.09,3000.0,81.7998,81.7998,81.7768,81.7998,3000.0
2014-04-08 11:00:00,107.11,107.11,107.07,107.07,200.0,81.815,81.815,81.7845,81.7845,200.0
2014-04-08 11:10:00,107.11,107.11,107.11,107.11,200.0,81.815,81.815,81.815,81.815,200.0
2014-04-08 11:20:00,107.06,107.1,107.05,107.1,2000.0,81.7768,81.8074,81.7692,81.8074,2000.0
2014-04-08 11:30:00,107.06,107.11,107.06,107.09,4600.0,81.7768,81.815,81.7768,81.7998,4600.0
2014-04-08 11:40:00,107.09,107.12,107.09,107.11,6800.0,81.7998,81.8227,81.7998,81.815,6800.0
2014-04-08 11:50:00,107.11,107.12,107.09,107.09,1000.0,81.815,81.8227,81.7998,81.7998,1000.0
2014-04-08 12:00:00,107.07,107.12,107.07,107.09,500.0,81.7845,81.8227,81.7845,81.7998,500.0
2014-04-08 12:10:00,107.12,107.12,107.11,107.11,300.0,81.8227,81.8227,81.815,81.815,300.0
2014-04-08 12:20:00,107.07,107.1,107.07,107.07,500.0,81.7845,81.8074,81.7845,81.7845,500.0
2014-04-08 12:30:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-08 12:40:00,107.08,107.09,107.07,107.08,7600.0,81.7921,81.7998,81.7845,81.7921,7600.0
2014-04-08 12:50:00,107.08,107.12,107.08,107.08,1800.0,81.7921,81.8227,81.7921,81.7921,1800.0
2014-04-08 13:00:00,107.13,107.13,107.08,107.13,900.0,81.8303,81.8303,81.7921,81.8303,900.0
2014-04-08 13:10:00,107.13,107.13,107.08,107.08,1200.0,81.8303,81.8303,81.7921,81.7921,1200.0
2014-04-08 13:20:00,107.13,107.13,107.09,107.13,1200.0,81.8303,81.8303,81.7998,81.8303,1200.0
2014-04-08 13:30:00,107.12,107.12,107.12,107.12,300.0,81.8227,81.8227,81.8227,81.8227,300.0
2014-04-08 13:40:00,107.13,107.13,107.1,107.1,700.0,81.8303,81.8303,81.8074,81.8074,700.0
2014-04-08 13:50:00,107.08,107.16,107.08,107.16,4000.0,81.7921,81.8532,81.7921,81.8532,4000.0
2014-04-08 14:00:00,107.12,107.16,107.12,107.12,1000.0,81.8227,81.8532,81.8227,81.8227,1000.0
2014-04-08 14:10:00,107.16,107.16,107.1,107.1,1900.0,81.8532,81.8532,81.8074,81.8074,1900.0
2014-04-08 14:20:00,107.09,107.13,107.09,107.09,9500.0,81.7998,81.8303,81.7998,81.7998,9500.0
2014-04-08 14:30:00,107.12,107.14,107.12,107.12,2400.0,81.8227,81.8379,81.8227,81.8227,2400.0
2014-04-08 14:40:00,107.12,107.14,107.12,107.13,7000.0,81.8227,81.8379,81.8227,81.8303,7000.0
2014-04-08 14:50:00,107.13,107.13,107.1,107.12,7100.0,81.8303,81.8303,81.8074,81.8227,7100.0
2014-04-08 15:00:00,107.12,107.13,107.11,107.13,13800.0,81.8227,81.8303,81.815,81.8303,13800.0
2014-04-08 15:10:00,107.14,107.16,107.14,107.16,3100.0,81.8379,81.8532,81.8379,81.8532,3100.0
2014-04-08 15:20:00,107.16,107.16,107.1,107.15,5800.0,81.8532,81.8532,81.8074,81.8456,5800.0
2014-04-08 15:30:00,107.09,107.22,107.09,107.17,22800.0,81.7998,81.8991,81.7998,81.8609,22800.0
2014-04-08 15:40:00,107.14,107.22,107.08,107.21,2700.0,81.8379,81.8991,81.7921,81.8914,2700.0
2014-04-08 15:50:00,107.21,107.21,107.18,107.18,6500.0,81.8914,81.8914,81.8685,81.8685,6500.0
2014-04-09 09:30:00,107.12,107.15,107.12,107.15,1200.0,81.8227,81.8456,81.8227,81.8456,1200.0
2014-04-09 09:40:00,107.15,107.17,107.1,107.17,5700.0,81.8456,81.8609,81.8074,81.8609,5700.0
2014-04-09 09:50:00,107.12,107.12,107.12,107.12,600.0,81.8227,81.8227,81.8227,81.8227,600.0
2014-04-09 10:00:00,107.12,107.14,107.04,107.14,1400.0,81.8227,81.8379,81.7616,81.8379,1400.0
2014-04-09 10:10:00,107.05,107.1,107.05,107.07,800.0,81.7692,81.8074,81.7692,81.7845,800.0
2014-04-09 10:20:00,107.11,107.14,107.08,107.08,1700.0,81.815,81.8379,81.7921,81.7921,1700.0
2014-04-09 10:30:00,107.14,107.14,107.06,107.06,1200.0,81.8379,81.8379,81.7768,81.7768,1200.0
2014-04-09 10:40:00,107.12,107.14,107.12,107.14,600.0,81.8227,81.8379,81.8227,81.8379,600.0
2014-04-09 10:50:00,107.13,107.14,107.13,107.14,600.0,81.8303,81.8379,81.8303,81.8379,600.0
2014-04-09 11:00:00,107.13,107.14,107.13,107.14,1000.0,81.8303,81.8379,81.8303,81.8379,1000.0
2014-04-09 11:10:00,107.14,107.14,107.11,107.14,1900.0,81.8379,81.8379,81.815,81.8379,1900.0
2014-04-09 11:20:00,107.13,107.13,107.1,107.13,1200.0,81.8303,81.8303,81.8074,81.8303,1200.0
2014-04-09 11:30:00,107.1,107.14,107.05,107.09,152100.0,81.8074,81.8379,81.7692,81.7998,152100.0
2014-04-09 11:40:00,107.12,107.12,107.06,107.06,900.0,81.8227,81.8227,81.7768,81.7768,900.0
2014-04-09 11:50:00,107.13,107.13,107.07,107.07,1500.0,81.8303,81.8303,81.7845,81.7845,1500.0
2014-04-09 12:00:00,107.13,107.13,107.07,107.11,1400.0,81.8303,81.8303,81.7845,81.815,1400.0
2014-04-09 12:10:00,107.07,107.09,107.02,107.09,700.0,81.7845,81.7998,81.7463,81.7998,700.0
2014-04-09 12:20:00,107.05,107.05,107.05,107.05,200.0,81.7692,81.7692,81.7692,81.7692,200.0
2014-04-09 12:30:00,107.07,107.11,107.07,107.11,200.0,81.7845,81.815,81.7845,81.815,200.0
2014-04-09 12:40:00,107.08,107.11,107.04,107.05,28500.0,81.7921,81.815,81.7616,81.7692,28500.0
2014-04-09 12:50:00,107.04,107.05,107.04,107.05,26700.0,81.7616,81.7692,81.7616,81.7692,26700.0
2014-04-09 13:00:00,107.1,107.1,107.06,107.09,2000.0,81.8074,81.8074,81.7768,81.7998,2000.0
2014-04-09 13:10:00,107.09,107.09,107.05,107.05,9600.0,81.7998,81.7998,81.7692,81.7692,9600.0
2014-04-09 13:20:00,107.06,107.06,107.04,107.04,1600.0,81.7768,81.7768,81.7616,81.7616,1600.0
2014-04-09 13:30:00,107.06,107.07,107.05,107.05,1600.0,81.7768,81.7845,81.7692,81.7692,1600.0
2014-04-09 13:40:00,107.06,107.06,107.06,107.06,1500.0,81.7768,81.7768,81.7768,81.7768,1500.0
2014-04-09 13:50:00,107.04,107.05,107.04,107.05,6600.0,81.7616,81.7692,81.7616,81.7692,6600.0
2014-04-09 14:00:00,107.05,107.14,107.04,107.08,21500.0,81.7692,81.8379,81.7616,81.7921,21500.0
2014-04-09 14:10:00,107.03,107.08,107.03,107.03,1900.0,81.7539,81.7921,81.7539,81.7539,1900.0
2014-04-09 14:20:00,107.13,107.14,107.05,107.13,22000.0,81.8303,81.8379,81.7692,81.8303,22000.0
2014-04-09 14:30:00,107.13,107.15,107.07,107.08,2700.0,81.8303,81.8456,81.7845,81.7921,2700.0
2014-04-09 14:40:00,107.08,107.13,107.06,107.12,8800.0,81.7921,81.8303,81.7768,81.8227,8800.0
2014-04-09 14:50:00,107.11,107.14,107.03,107.13,3600.0,81.815,81.8379,81.7539,81.8303,3600.0
2014-04-09 15:00:00,107.1,107.13,107.07,107.08,600.0,81.8074,81.8303,81.7845,81.7921,600.0
2014-04-09 15:10:00,107.08,107.08,107.06,107.07,3300.0,81.7921,81.7921,81.7768,81.7845,3300.0
2014-04-09 15:20:00,107.1,107.12,107.06,107.07,4800.0,81.8074,81.8227,81.7768,81.7845,4800.0
2014-04-09 15:30:00,107.04,107.08,107.03,107.03,14700.0,81.7616,81.7921,81.7539,81.7539,14700.0
2014-04-09 15:40:00,107.03,107.12,107.02,107.12,4700.0,81.7539,81.8227,81.7463,81.8227,4700.0
2014-04-09 15:50:00,107.13,107.13,107.03,107.08,2100.0,81.8303,81.8303,81.7539,81.7921,2100.0
2014-04-10 09:30:00,107.17,107.22,107.1,107.19,52400.0,81.8609,81.8991,81.8074,81.8761,52400.0
2014-04-10 09:40:00,107.22,107.23,107.18,107.18,900.0,81.8991,81.9067,81.8685,81.8685,900.0
2014-04-10 09:50:00,107.18,107.29,107.18,107.23,4100.0,81.8685,81.9525,81.8685,81.9067,4100.0
2014-04-10 10:00:00,107.28,107.28,107.28,107.28,300.0,81.9449,81.9449,81.9449,81.9449,300.0
2014-04-10 10:10:00,107.33,107.33,107.27,107.28,1800.0,81.9831,81.9831,81.9372,81.9449,1800.0
2014-04-10 10:20:00,107.27,107.33,107.27,107.29,700.0,81.9372,81.9831,81.9372,81.9525,700.0
2014-04-10 10:30:00,107.32,107.33,107.31,107.31,2800.0,81.9754,81.9831,81.9678,81.9678,2800.0
2014-04-10 10:40:00,107.32,107.33,107.32,107.32,2300.0,81.9754,81.9831,81.9754,81.9754,2300.0
2014-04-10 10:50:00,107.33,107.33,107.28,107.33,1900.0,81.9831,81.9831,81.9449,81.9831,1900.0
2014-04-10 11:00:00,107.32,107.33,107.3,107.3,6000.0,81.9754,81.9831,81.9602,81.9602,6000.0
2014-04-10 11:10:00,107.33,107.33,107.32,107.32,1600.0,81.9831,81.9831,81.9754,81.9754,1600.0
2014-04-10 11:20:00,107.3,107.44,107.3,107.44,2600.0,81.9602,82.0671,81.9602,82.0671,2600.0
2014-04-10 11:30:00,107.44,107.44,107.44,107.44,0.0,82.0671,82.0671,82.0671,82.0671,0.0
2014-04-10 11:40:00,107.41,107.41,107.38,107.39,4200.0,82.0442,82.0442,82.0213,82.0289,4200.0
2014-04-10 11:50:00,107.38,107.42,107.37,107.37,4100.0,82.0213,82.0518,82.0136,82.0136,4100.0
2014-04-10 12:00:00,107.41,107.42,107.39,107.42,800.0,82.0442,82.0518,82.0289,82.0518,800.0
2014-04-10 12:10:00,107.4,107.4,107.38,107.39,1300.0,82.0365,82.0365,82.0213,82.0289,1300.0
2014-04-10 12:20:00,107.42,107.42,107.38,107.41,1200.0,82.0518,82.0518,82.0213,82.0442,1200.0
2014-04-10 12:30:00,107.4,107.4,107.4,107.4,100.0,82.0365,82.0365,82.0365,82.0365,100.0
2014-04-10 12:40:00,107.37,107.39,107.35,107.35,5000.0,82.0136,82.0289,81.9984,81.9984,5000.0
2014-04-10 12:50:00,107.35,107.38,107.34,107.35,8000.0,81.9984,82.0213,81.9907,81.9984,8000.0
2014-04-10 13:00:00,107.38,107.38,107.38,107.38,2500.0,82.0213,82.0213,82.0213,82.0213,2500.0
2014-04-10 13:10:00,107.38,107.39,107.35,107.39,1900.0,82.0213,82.0289,81.9984,82.0289,1900.0
2014-04-10 13:20:00,107.39,107.49,107.39,107.49,9200.0,82.0289,82.1053,82.0289,82.1053,9200.0
2014-04-10 13:30:00,107.49,107.49,107.48,107.48,1600.0,82.1053,82.1053,82.0976,82.0976,1600.0
2014-04-10 13:40:00,107.45,107.5,107.41,107.41,2500.0,82.0747,82.1129,82.0442,82.0442,2500.0
2014-04-10 13:50:00,107.42,107.45,107.4,107.44,5300.0,82.0518,82.0747,82.0365,82.0671,5300.0
2014-04-10 14:00:00,107.41,107.44,107.33,107.35,11300.0,82.0442,82.0671,81.9831,81.9984,11300.0
2014-04-10 14:10:00,107.35,107.42,107.32,107.32,5500.0,81.9984,82.0518,81.9754,81.9754,5500.0
2014-04-10 14:20:00,107.39,107.44,107.39,107.39,300.0,82.0289,82.0671,82.0289,82.0289,300.0
2014-04-10 14:30:00,107.35,107.43,107.33,107.43,5300.0,81.9984,82.0595,81.9831,82.0595,5300.0
2014-04-10 14:40:00,107.38,107.44,107.32,107.41,1400.0,82.0213,82.0671,81.9754,82.0442,1400.0
2014-04-10 14:50:00,107.44,107.44,107.33,107.33,6000.0,82.0671,82.0671,81.9831,81.9831,6000.0
2014-04-10 15:00:00,107.42,107.44,107.34,107.42,8800.0,82.0518,82.0671,81.9907,82.0518,8800.0
2014-04-10 15:10:00,107.46,107.47,107.35,107.47,6300.0,82.0824,82.09,81.9984,82.09,6300.0
2014-04-10 15:20:00,107.46,107.46,107.38,107.44,3800.0,82.0824,82.0824,82.0213,82.0671,3800.0
2014-04-10 15:30:00,107.41,107.46,107.36,107.36,10400.0,82.0442,82.0824,82.006,82.006,10400.0
2014-04-10 15:40:00,107.41,107.42,107.36,107.41,3000.0,82.0442,82.0518,82.006,82.0442,3000.0
2014-04-10 15:50:00,107.41,107.48,107.39,107.47,1900.0,82.0442,82.0976,82.0289,82.09,1900.0
2014-04-11 09:30:00,107.58,107.72,107.54,107.72,3700.0,82.174,82.281,82.1435,82.281,3700.0
2014-04-11 09:40:00,107.72,107.72,107.72,107.72,100.0,82.281,82.281,82.281,82.281,100.0
2014-04-11 09:50:00,107.65,107.7,107.64,107.64,1600.0,82.2275,82.2657,82.2199,82.2199,1600.0
2014-04-11 10:00:00,107.59,107.59,107.58,107.58,500.0,82.1817,82.1817,82.174,82.174,500.0
2014-04-11 10:10:00,107.61,107.61,107.56,107.6,500.0,82.1969,82.1969,82.1588,82.1893,500.0
2014-04-11 10:20:00,107.59,107.64,107.52,107.63,2800.0,82.1817,82.2199,82.1282,82.2122,2800.0
2014-04-11 10:30:00,107.53,107.65,107.53,107.61,600.0,82.1358,82.2275,82.1358,82.1969,600.0
2014-04-11 10:40:00,107.63,107.65,107.61,107.65,1600.0,82.2122,82.2275,82.1969,82.2275,1600.0
2014-04-11 10:50:00,107.65,107.65,107.6,107.6,3100.0,82.2275,82.2275,82.1893,82.1893,3100.0
2014-04-11 11:00:00,107.52,107.59,107.52,107.59,1100.0,82.1282,82.1817,82.1282,82.1817,1100.0
2014-04-11 11:10:00,107.6,107.6,107.58,107.59,1800.0,82.1893,82.1893,82.174,82.1817,1800.0
2014-04-11 11:20:00,107.6,107.6,107.55,107.55,500.0,82.1893,82.1893,82.1511,82.1511,500.0
2014-04-11 11:30:00,107.55,107.57,107.53,107.53,2500.0,82.1511,82.1664,82.1358,82.1358,2500.0
2014-04-11 11:40:00,107.55,107.55,107.54,107.55,300.0,82.1511,82.1511,82.1435,82.1511,300.0
2014-04-11 11:50:00,107.59,107.6,107.56,107.6,6500.0,82.1817,82.1893,82.1588,82.1893,6500.0
2014-04-11 12:00:00,107.6,107.68,107.59,107.66,13400.0,82.1893,82.2504,82.1817,82.2351,13400.0
2014-04-11 12:10:00,107.67,107.7,107.59,107.69,8700.0,82.2428,82.2657,82.1817,82.2581,8700.0
2014-04-11 12:20:00,107.69,107.7,107.62,107.69,6500.0,82.2581,82.2657,82.2046,82.2581,6500.0
2014-04-11 12:30:00,107.7,107.7,107.68,107.7,20300.0,82.2657,82.2657,82.2504,82.2657,20300.0
2014-04-11 12:40:00,107.69,107.72,107.63,107.72,15700.0,82.2581,82.281,82.2122,82.281,15700.0
2014-04-11 12:50:00,107.73,107.76,107.69,107.74,25500.0,82.2886,82.3115,82.2581,82.2962,25500.0
2014-04-11 13:00:00,107.74,107.76,107.72,107.75,22500.0,82.2962,82.3115,82.281,82.3039,22500.0
2014-04-11 13:10:00,107.75,107.76,107.73,107.75,5400.0,82.3039,82.3115,82.2886,82.3039,5400.0
2014-04-11 13:20:00,107.75,107.8,107.75,107.78,20400.0,82.3039,82.3421,82.3039,82.3268,20400.0
2014-04-11 13:30:00,107.8,107.8,107.77,107.78,23300.0,82.3421,82.3421,82.3192,82.3268,23300.0
2014-04-11 13:40:00,107.78,107.8,107.75,107.78,19900.0,82.3268,82.3421,82.3039,82.3268,19900.0
2014-04-11 13:50:00,107.77,107.78,107.71,107.75,25000.0,82.3192,82.3268,82.2733,82.3039,25000.0
2014-04-11 14:00:00,107.76,107.79,107.75,107.76,27100.0,82.3115,82.3344,82.3039,82.3115,27100.0
2014-04-11 14:10:00,107.77,107.77,107.75,107.77,17300.0,82.3192,82.3192,82.3039,82.3192,17300.0
2014-04-11 14:20:00,107.77,107.78,107.75,107.78,31600.0,82.3192,82.3268,82.3039,82.3268,31600.0
2014-04-11 14:30:00,107.78,107.8,107.77,107.79,31500.0,82.3268,82.3421,82.3192,82.3344,31500.0
2014-04-11 14:40:00,107.79,107.82,107.72,107.77,33800.0,82.3344,82.3574,82.281,82.3192,33800.0
2014-04-11 14:50:00,107.77,107.81,107.75,107.78,24900.0,82.3192,82.3497,82.3039,82.3268,24900.0
2014-04-11 15:00:00,107.78,107.81,107.78,107.79,19900.0,82.3268,82.3497,82.3268,82.3344,19900.0
2014-04-11 15:10:00,107.79,107.8,107.78,107.8,18100.0,82.3344,82.3421,82.3268,82.3421,18100.0
2014-04-11 15:20:00,107.8,107.81,107.78,107.8,23300.0,82.3421,82.3497,82.3268,82.3421,23300.0
2014-04-11 15:30:00,107.8,107.81,107.79,107.8,23700.0,82.3421,82.3497,82.3344,82.3421,23700.0
2014-04-11 15:40:00,107.8,107.8,107.79,107.79,32000.0,82.3421,82.3421,82.3344,82.3344,32000.0
2014-04-11 15:50:00,107.8,107.85,107.78,107.8,73200.0,82.3421,82.3803,82.3268,82.3421,73200.0
2014-04-14 09:30:00,107.81,107.81,107.66,107.7,3300.0,82.3497,82.3497,82.2351,82.2657,3300.0
2014-04-14 09:40:00,107.75,107.76,107.7,107.76,8600.0,82.3039,82.3115,82.2657,82.3115,8600.0
2014-04-14 09:50:00,107.79,107.79,107.76,107.77,1300.0,82.3344,82.3344,82.3115,82.3192,1300.0
2014-04-14 10:00:00,107.78,107.78,107.73,107.75,4300.0,82.3268,82.3268,82.2886,82.3039,4300.0
2014-04-14 10:10:00,107.76,107.77,107.7,107.7,1200.0,82.3115,82.3192,82.2657,82.2657,1200.0
2014-04-14 10:20:00,107.74,107.74,107.71,107.72,1000.0,82.2962,82.2962,82.2733,82.281,1000.0
2014-04-14 10:30:00,107.73,107.76,107.73,107.76,200.0,82.2886,82.3115,82.2886,82.3115,200.0
2014-04-14 10:40:00,107.75,107.75,107.74,107.74,800.0,82.3039,82.3039,82.2962,82.2962,800.0
2014-04-14 10:50:00,107.74,107.75,107.74,107.75,300.0,82.2962,82.3039,82.2962,82.3039,300.0
2014-04-14 11:00:00,107.73,107.73,107.73,107.73,500.0,82.2886,82.2886,82.2886,82.2886,500.0
2014-04-14 11:10:00,107.7,107.7,107.65,107.66,1900.0,82.2657,82.2657,82.2275,82.2351,1900.0
2014-04-14 11:20:00,107.73,107.73,107.68,107.68,1500.0,82.2886,82.2886,82.2504,82.2504,1500.0
2014-04-14 11:30:00,107.7,107.7,107.67,107.67,600.0,82.2657,82.2657,82.2428,82.2428,600.0
2014-04-14 11:40:00,107.7,107.72,107.64,107.64,5500.0,82.2657,82.281,82.2199,82.2199,5500.0
2014-04-14 11:50:00,107.63,107.75,107.63,107.65,800.0,82.2122,82.3039,82.2122,82.2275,800.0
2014-04-14 12:00:00,107.64,107.69,107.64,107.67,4400.0,82.2199,82.2581,82.2199,82.2428,4400.0
2014-04-14 12:10:00,107.64,107.67,107.64,107.64,2200.0,82.2199,82.2428,82.2199,82.2199,2200.0
2014-04-14 12:20:00,107.64,107.66,107.64,107.66,2000.0,82.2199,82.2351,82.2199,82.2351,2000.0
2014-04-14 12:30:00,107.65,107.7,107.65,107.65,1900.0,82.2275,82.2657,82.2275,82.2275,1900.0
2014-04-14 12:40:00,107.65,107.71,107.65,107.71,3200.0,82.2275,82.2733,82.2275,82.2733,3200.0
2014-04-14 12:50:00,107.72,107.72,107.72,107.72,100.0,82.281,82.281,82.281,82.281,100.0
2014-04-14 13:00:00,107.71,107.72,107.66,107.71,3000.0,82.2733,82.281,82.2351,82.2733,3000.0
2014-04-14 13:10:00,107.71,107.72,107.66,107.7,2700.0,82.2733,82.281,82.2351,82.2657,2700.0
2014-04-14 13:20:00,107.71,107.72,107.68,107.71,50300.0,82.2733,82.281,82.2504,82.2733,50300.0
2014-04-14 13:30:00,107.7,107.72,107.66,107.67,2700.0,82.2657,82.281,82.2351,82.2428,2700.0
2014-04-14 13:40:00,107.67,107.69,107.67,107.69,700.0,82.2428,82.2581,82.2428,82.2581,700.0
2014-04-14 13:50:00,107.67,107.68,107.67,107.68,1400.0,82.2428,82.2504,82.2428,82.2504,1400.0
2014-04-14 14:00:00,107.72,107.72,107.67,107.7,2700.0,82.281,82.281,82.2428,82.2657,2700.0
2014-04-14 14:10:00,107.7,107.7,107.67,107.7,1500.0,82.2657,82.2657,82.2428,82.2657,1500.0
2014-04-14 14:20:00,107.67,107.68,107.67,107.68,900.0,82.2428,82.2504,82.2428,82.2504,900.0
2014-04-14 14:30:00,107.68,107.69,107.68,107.69,6200.0,82.2504,82.2581,82.2504,82.2581,6200.0
2014-04-14 14:40:00,107.68,107.69,107.67,107.68,4500.0,82.2504,82.2581,82.2428,82.2504,4500.0
2014-04-14 14:50:00,107.67,107.69,107.66,107.66,2500.0,82.2428,82.2581,82.2351,82.2351,2500.0
2014-04-14 15:00:00,107.66,107.67,107.66,107.67,400.0,82.2351,82.2428,82.2351,82.2428,400.0
2014-04-14 15:10:00,107.69,107.71,107.66,107.71,4600.0,82.2581,82.2733,82.2351,82.2733,4600.0
2014-04-14 15:20:00,107.68,107.72,107.68,107.7,3700.0,82.2504,82.281,82.2504,82.2657,3700.0
2014-04-14 15:30:00,107.72,107.72,107.69,107.7,1700.0,82.281,82.281,82.2581,82.2657,1700.0
2014-04-14 15:40:00,107.68,107.7,107.68,107.69,300.0,82.2504,82.2657,82.2504,82.2581,300.0
2014-04-14 15:50:00,107.7,107.7,107.66,107.69,17100.0,82.2657,82.2657,82.2351,82.2581,17100.0
2014-04-15 09:30:00,107.74,107.74,107.65,107.7,1900.0,82.2962,82.2962,82.2275,82.2657,1900.0
2014-04-15 09:40:00,107.67,107.71,107.64,107.65,4800.0,82.2428,82.2733,82.2199,82.2275,4800.0
2014-04-15 09:50:00,107.7,107.7,107.66,107.66,600.0,82.2657,82.2657,82.2351,82.2351,600.0
2014-04-15 10:00:00,107.66,107.69,107.65,107.66,4600.0,82.2351,82.2581,82.2275,82.2351,4600.0
2014-04-15 10:10:00,107.67,107.76,107.67,107.74,19100.0,82.2428,82.3115,82.2428,82.2962,19100.0
2014-04-15 10:20:00,107.71,107.77,107.7,107.7,27200.0,82.2733,82.3192,82.2657,82.2657,27200.0
2014-04-15 10:30:00,107.76,107.76,107.66,107.76,800.0,82.3115,82.3115,82.2351,82.3115,800.0
2014-04-15 10:40:00,107.76,107.76,107.76,107.76,600.0,82.3115,82.3115,82.3115,82.3115,600.0
2014-04-15 10:50:00,107.7,107.7,107.7,107.7,200.0,82.2657,82.2657,82.2657,82.2657,200.0
2014-04-15 11:00:00,107.78,107.78,107.73,107.74,2600.0,82.3268,82.3268,82.2886,82.2962,2600.0
2014-04-15 11:10:00,107.71,107.75,107.7,107.74,7500.0,82.2733,82.3039,82.2657,82.2962,7500.0
2014-04-15 11:20:00,107.7,107.75,107.7,107.73,2800.0,82.2657,82.3039,82.2657,82.2886,2800.0
2014-04-15 11:30:00,107.72,107.73,107.71,107.72,2300.0,82.281,82.2886,82.2733,82.281,2300.0
2014-04-15 11:40:00,107.71,107.8,107.71,107.72,5900.0,82.2733,82.3421,82.2733,82.281,5900.0
2014-04-15 11:50:00,107.81,107.81,107.8,107.81,2400.0,82.3497,82.3497,82.3421,82.3497,2400.0
2014-04-15 12:00:00,107.76,107.76,107.75,107.76,1400.0,82.3115,82.3115,82.3039,82.3115,1400.0
2014-04-15 12:10:00,107.8,107.8,107.8,107.8,100.0,82.3421,82.3421,82.3421,82.3421,100.0
2014-04-15 12:20:00,107.8,107.8,107.8,107.8,2100.0,82.3421,82.3421,82.3421,82.3421,2100.0
2014-04-15 12:30:00,107.81,107.82,107.78,107.78,4800.0,82.3497,82.3574,82.3268,82.3268,4800.0
2014-04-15 12:40:00,107.81,107.82,107.78,107.82,800.0,82.3497,82.3574,82.3268,82.3574,800.0
2014-04-15 12:50:00,107.81,107.81,107.81,107.81,100.0,82.3497,82.3497,82.3497,82.3497,100.0
2014-04-15 13:00:00,107.8,107.82,107.78,107.82,1500.0,82.3421,82.3574,82.3268,82.3574,1500.0
2014-04-15 13:10:00,107.8,107.8,107.8,107.8,600.0,82.3421,82.3421,82.3421,82.3421,600.0
2014-04-15 13:20:00,107.82,107.82,107.78,107.78,1300.0,82.3574,82.3574,82.3268,82.3268,1300.0
2014-04-15 13:30:00,107.78,107.83,107.78,107.83,1100.0,82.3268,82.365,82.3268,82.365,1100.0
2014-04-15 13:40:00,107.78,107.78,107.78,107.78,200.0,82.3268,82.3268,82.3268,82.3268,200.0
2014-04-15 13:50:00,107.78,107.8,107.78,107.79,900.0,82.3268,82.3421,82.3268,82.3344,900.0
2014-04-15 14:00:00,107.79,107.79,107.76,107.76,2300.0,82.3344,82.3344,82.3115,82.3115,2300.0
2014-04-15 14:10:00,107.75,107.79,107.75,107.79,2200.0,82.3039,82.3344,82.3039,82.3344,2200.0
2014-04-15 14:20:00,107.8,107.86,107.78,107.78,2700.0,82.3421,82.3879,82.3268,82.3268,2700.0
2014-04-15 14:30:00,107.75,107.78,107.73,107.75,8800.0,82.3039,82.3268,82.2886,82.3039,8800.0
2014-04-15 14:40:00,107.74,107.78,107.67,107.69,18800.0,82.2962,82.3268,82.2428,82.2581,18800.0
2014-04-15 14:50:00,107.68,107.77,107.63,107.65,8800.0,82.2504,82.3192,82.2122,82.2275,8800.0
2014-04-15 15:00:00,107.67,107.7,107.67,107.7,700.0,82.2428,82.2657,82.2428,82.2657,700.0
2014-04-15 15:10:00,107.7,107.76,107.68,107.74,3500.0,82.2657,82.3115,82.2504,82.2962,3500.0
2014-04-15 15:20:00,107.68,107.77,107.68,107.75,2000.0,82.2504,82.3192,82.2504,82.3039,2000.0
2014-04-15 15:30:00,107.74,107.74,107.66,107.66,10500.0,82.2962,82.2962,82.2351,82.2351,10500.0
2014-04-15 15:40:00,107.66,107.73,107.66,107.69,1800.0,82.2351,82.2886,82.2351,82.2581,1800.0
2014-04-15 15:50:00,107.69,107.78,107.69,107.78,5600.0,82.2581,82.3268,82.2581,82.3268,5600.0
2014-04-16 09:30:00,107.6,107.64,107.6,107.64,2500.0,82.1893,82.2199,82.1893,82.2199,2500.0
2014-04-16 09:40:00,107.75,107.75,107.64,107.72,4700.0,82.3039,82.3039,82.2199,82.281,4700.0
2014-04-16 09:50:00,107.7,107.7,107.65,107.66,6200.0,82.2657,82.2657,82.2275,82.2351,6200.0
2014-04-16 10:00:00,107.67,107.67,107.67,107.67,700.0,82.2428,82.2428,82.2428,82.2428,700.0
2014-04-16 10:10:00,107.65,107.68,107.65,107.66,3100.0,82.2275,82.2504,82.2275,82.2351,3100.0
2014-04-16 10:20:00,107.65,107.65,107.63,107.63,1200.0,82.2275,82.2275,82.2122,82.2122,1200.0
2014-04-16 10:30:00,107.63,107.67,107.63,107.67,1500.0,82.2122,82.2428,82.2122,82.2428,1500.0
2014-04-16 10:40:00,107.63,107.77,107.63,107.69,6500.0,82.2122,82.3192,82.2122,82.2581,6500.0
2014-04-16 10:50:00,107.77,107.77,107.69,107.69,3200.0,82.3192,82.3192,82.2581,82.2581,3200.0
2014-04-16 11:00:00,107.69,107.74,107.69,107.74,1400.0,82.2581,82.2962,82.2581,82.2962,1400.0
2014-04-16 11:10:00,107.75,107.75,107.71,107.71,700.0,82.3039,82.3039,82.2733,82.2733,700.0
2014-04-16 11:20:00,107.73,107.73,107.69,107.69,300.0,82.2886,82.2886,82.2581,82.2581,300.0
2014-04-16 11:30:00,107.68,107.73,107.67,107.73,800.0,82.2504,82.2886,82.2428,82.2886,800.0
2014-04-16 11:40:00,107.69,107.74,107.69,107.73,1900.0,82.2581,82.2962,82.2581,82.2886,1900.0
2014-04-16 11:50:00,107.73,107.78,107.7,107.75,5200.0,82.2886,82.3268,82.2657,82.3039,5200.0
2014-04-16 12:00:00,107.72,107.77,107.72,107.77,5500.0,82.281,82.3192,82.281,82.3192,5500.0
2014-04-16 12:10:00,107.76,107.78,107.75,107.78,7700.0,82.3115,82.3268,82.3039,82.3268,7700.0
2014-04-16 12:20:00,107.75,107.78,107.75,107.75,500.0,82.3039,82.3268,82.3039,82.3039,500.0
2014-04-16 12:30:00,107.75,107.78,107.7,107.7,4900.0,82.3039,82.3268,82.2657,82.2657,4900.0
2014-04-16 12:40:00,107.75,107.81,107.74,107.81,1500.0,82.3039,82.3497,82.2962,82.3497,1500.0
2014-04-16 12:50:00,107.81,107.81,107.76,107.81,1900.0,82.3497,82.3497,82.3115,82.3497,1900.0
2014-04-16 13:00:00,107.81,107.81,107.79,107.81,5600.0,82.3497,82.3497,82.3344,82.3497,5600.0
2014-04-16 13:10:00,107.82,107.84,107.82,107.84,500.0,82.3574,82.3726,82.3574,82.3726,500.0
2014-04-16 13:20:00,107.83,107.87,107.83,107.86,2000.0,82.365,82.3955,82.365,82.3879,2000.0
2014-04-16 13:30:00,107.82,107.86,107.82,107.85,2300.0,82.3574,82.3879,82.3574,82.3803,2300.0
2014-04-16 13:40:00,107.82,107.86,107.82,107.86,2100.0,82.3574,82.3879,82.3574,82.3879,2100.0
2014-04-16 13:50:00,107.87,107.87,107.85,107.86,600.0,82.3955,82.3955,82.3803,82.3879,600.0
2014-04-16 14:00:00,107.84,107.86,107.82,107.82,700.0,82.3726,82.3879,82.3574,82.3574,700.0
2014-04-16 14:10:00,107.83,107.86,107.82,107.86,1400.0,82.365,82.3879,82.3574,82.3879,1400.0
2014-04-16 14:20:00,107.82,107.86,107.82,107.86,3100.0,82.3574,82.3879,82.3574,82.3879,3100.0
2014-04-16 14:30:00,107.86,107.86,107.8,107.8,3200.0,82.3879,82.3879,82.3421,82.3421,3200.0
2014-04-16 14:40:00,107.8,107.84,107.79,107.79,3900.0,82.3421,82.3726,82.3344,82.3344,3900.0
2014-04-16 14:50:00,107.81,107.81,107.81,107.81,500.0,82.3497,82.3497,82.3497,82.3497,500.0
2014-04-16 15:00:00,107.8,107.85,107.8,107.83,2500.0,82.3421,82.3803,82.3421,82.365,2500.0
2014-04-16 15:10:00,107.81,107.83,107.8,107.83,400.0,82.3497,82.365,82.3421,82.365,400.0
2014-04-16 15:20:00,107.82,107.84,107.8,107.8,1400.0,82.3574,82.3726,82.3421,82.3421,1400.0
2014-04-16 15:30:00,107.8,107.82,107.8,107.82,200.0,82.3421,82.3574,82.3421,82.3574,200.0
2014-04-16 15:40:00,107.84,107.84,107.75,107.83,2600.0,82.3726,82.3726,82.3039,82.365,2600.0
2014-04-16 15:50:00,107.79,107.83,107.79,107.8,8600.0,82.3344,82.365,82.3344,82.3421,8600.0
2014-04-17 09:30:00,107.84,107.85,107.75,107.85,1700.0,82.3726,82.3803,82.3039,82.3803,1700.0
2014-04-17 09:40:00,107.87,107.87,107.84,107.84,1200.0,82.3955,82.3955,82.3726,82.3726,1200.0
2014-04-17 09:50:00,107.85,107.86,107.78,107.86,1000.0,82.3803,82.3879,82.3268,82.3879,1000.0
2014-04-17 10:00:00,107.83,107.83,107.76,107.76,2600.0,82.365,82.365,82.3115,82.3115,2600.0
2014-04-17 10:10:00,107.77,107.77,107.74,107.77,1600.0,82.3192,82.3192,82.2962,82.3192,1600.0
2014-04-17 10:20:00,107.71,107.78,107.69,107.7,1900.0,82.2733,82.3268,82.2581,82.2657,1900.0
2014-04-17 10:30:00,107.69,107.71,107.65,107.68,5900.0,82.2581,82.2733,82.2275,82.2504,5900.0
2014-04-17 10:40:00,107.7,107.72,107.68,107.69,1100.0,82.2657,82.281,82.2504,82.2581,1100.0
2014-04-17 10:50:00,107.69,107.72,107.69,107.71,2500.0,82.2581,82.281,82.2581,82.2733,2500.0
2014-04-17 11:00:00,107.7,107.7,107.7,107.7,400.0,82.2657,82.2657,82.2657,82.2657,400.0
2014-04-17 11:10:00,107.72,107.77,107.72,107.73,3100.0,82.281,82.3192,82.281,82.2886,3100.0
2014-04-17 11:20:00,107.73,107.73,107.73,107.73,300.0,82.2886,82.2886,82.2886,82.2886,300.0
2014-04-17 11:30:00,107.72,107.74,107.72,107.73,1600.0,82.281,82.2962,82.281,82.2886,1600.0
2014-04-17 11:40:00,107.71,107.74,107.71,107.74,2100.0,82.2733,82.2962,82.2733,82.2962,2100.0
2014-04-17 11:50:00,107.72,107.72,107.68,107.68,3700.0,82.281,82.281,82.2504,82.2504,3700.0
2014-04-17 12:00:00,107.7,107.71,107.68,107.7,4900.0,82.2657,82.2733,82.2504,82.2657,4900.0
2014-04-17 12:10:00,107.68,107.68,107.68,107.68,200.0,82.2504,82.2504,82.2504,82.2504,200.0
2014-04-17 12:20:00,107.69,107.69,107.69,107.69,1300.0,82.2581,82.2581,82.2581,82.2581,1300.0
2014-04-17 12:30:00,107.68,107.68,107.68,107.68,2200.0,82.2504,82.2504,82.2504,82.2504,2200.0
2014-04-17 12:40:00,107.68,107.68,107.66,107.66,3300.0,82.2504,82.2504,82.2351,82.2351,3300.0
2014-04-17 12:50:00,107.66,107.67,107.65,107.66,2000.0,82.2351,82.2428,82.2275,82.2351,2000.0
2014-04-17 13:00:00,107.67,107.67,107.6,107.64,4400.0,82.2428,82.2428,82.1893,82.2199,4400.0
2014-04-17 13:10:00,107.65,107.65,107.62,107.62,1300.0,82.2275,82.2275,82.2046,82.2046,1300.0
2014-04-17 13:20:00,107.64,107.64,107.64,107.64,1600.0,82.2199,82.2199,82.2199,82.2199,1600.0
2014-04-17 13:30:00,107.61,107.62,107.6,107.6,2900.0,82.1969,82.2046,82.1893,82.1893,2900.0
2014-04-17 13:40:00,107.61,107.61,107.6,107.6,2100.0,82.1969,82.1969,82.1893,82.1893,2100.0
2014-04-17 13:50:00,107.62,107.63,107.61,107.62,4800.0,82.2046,82.2122,82.1969,82.2046,4800.0
2014-04-17 14:00:00,107.62,107.66,107.6,107.62,6200.0,82.2046,82.2351,82.1893,82.2046,6200.0
2014-04-17 14:10:00,107.63,107.64,107.6,107.61,1500.0,82.2122,82.2199,82.1893,82.1969,1500.0
2014-04-17 14:20:00,107.59,107.65,107.59,107.65,2700.0,82.1817,82.2275,82.1817,82.2275,2700.0
2014-04-17 14:30:00,107.63,107.64,107.63,107.64,600.0,82.2122,82.2199,82.2122,82.2199,600.0
2014-04-17 14:40:00,107.62,107.67,107.62,107.64,10000.0,82.2046,82.2428,82.2046,82.2199,10000.0
2014-04-17 14:50:00,107.66,107.66,107.65,107.65,1300.0,82.2351,82.2351,82.2275,82.2275,1300.0
2014-04-17 15:00:00,107.66,107.66,107.64,107.64,600.0,82.2351,82.2351,82.2199,82.2199,600.0
2014-04-17 15:10:00,107.66,107.73,107.64,107.66,3200.0,82.2351,82.2886,82.2199,82.2351,3200.0
2014-04-17 15:20:00,107.65,107.65,107.55,107.58,182200.0,82.2275,82.2275,82.1511,82.174,182200.0
2014-04-17 15:30:00,107.58,107.58,107.5,107.51,86800.0,82.174,82.174,82.1129,82.1206,86800.0
2014-04-17 15:40:00,107.51,107.56,107.49,107.5,54600.0,82.1206,82.1588,82.1053,82.1129,54600.0
2014-04-17 15:50:00,107.49,107.58,107.48,107.53,54400.0,82.1053,82.174,82.0976,82.1358,54400.0
2014-04-21 09:30:00,107.8,107.82,107.67,107.8,3700.0,82.3421,82.3574,82.2428,82.3421,3700.0
2014-04-21 09:40:00,107.7,107.77,107.7,107.72,900.0,82.2657,82.3192,82.2657,82.281,900.0
2014-04-21 09:50:00,107.74,107.77,107.7,107.73,3600.0,82.2962,82.3192,82.2657,82.2886,3600.0
2014-04-21 10:00:00,107.67,107.68,107.64,107.66,14100.0,82.2428,82.2504,82.2199,82.2351,14100.0
2014-04-21 10:10:00,107.67,107.67,107.62,107.64,2600.0,82.2428,82.2428,82.2046,82.2199,2600.0
2014-04-21 10:20:00,107.65,107.65,107.63,107.63,300.0,82.2275,82.2275,82.2122,82.2122,300.0
2014-04-21 10:30:00,107.65,107.71,107.62,107.63,4900.0,82.2275,82.2733,82.2046,82.2122,4900.0
2014-04-21 10:40:00,107.68,107.68,107.6,107.67,2700.0,82.2504,82.2504,82.1893,82.2428,2700.0
2014-04-21 10:50:00,107.66,107.66,107.63,107.64,1800.0,82.2351,82.2351,82.2122,82.2199,1800.0
2014-04-21 11:00:00,107.7,107.7,107.64,107.64,600.0,82.2657,82.2657,82.2199,82.2199,600.0
2014-04-21 11:10:00,107.7,107.7,107.7,107.7,200.0,82.2657,82.2657,82.2657,82.2657,200.0
2014-04-21 11:20:00,107.67,107.67,107.67,107.67,100.0,82.2428,82.2428,82.2428,82.2428,100.0
2014-04-21 11:30:00,107.69,107.69,107.65,107.69,400.0,82.2581,82.2581,82.2275,82.2581,400.0
2014-04-21 11:40:00,107.66,107.68,107.65,107.65,2600.0,82.2351,82.2504,82.2275,82.2275,2600.0
2014-04-21 11:50:00,107.69,107.69,107.65,107.65,500.0,82.2581,82.2581,82.2275,82.2275,500.0
2014-04-21 12:00:00,107.65,107.65,107.65,107.65,100.0,82.2275,82.2275,82.2275,82.2275,100.0
2014-04-21 12:10:00,107.65,107.65,107.65,107.65,100.0,82.2275,82.2275,82.2275,82.2275,100.0
2014-04-21 12:20:00,107.65,107.65,107.65,107.65,200.0,82.2275,82.2275,82.2275,82.2275,200.0
2014-04-21 12:30:00,107.63,107.65,107.62,107.65,1300.0,82.2122,82.2275,82.2046,82.2275,1300.0
2014-04-21 12:40:00,107.65,107.65,107.62,107.62,1900.0,82.2275,82.2275,82.2046,82.2046,1900.0
2014-04-21 12:50:00,107.64,107.64,107.64,107.64,300.0,82.2199,82.2199,82.2199,82.2199,300.0
2014-04-21 13:00:00,107.65,107.65,107.62,107.62,3300.0,82.2275,82.2275,82.2046,82.2046,3300.0
2014-04-21 13:10:00,107.65,107.65,107.62,107.62,1200.0,82.2275,82.2275,82.2046,82.2046,1200.0
2014-04-21 13:20:00,107.62,107.62,107.62,107.62,200.0,82.2046,82.2046,82.2046,82.2046,200.0
2014-04-21 13:30:00,107.62,107.62,107.57,107.57,3300.0,82.2046,82.2046,82.1664,82.1664,3300.0
2014-04-21 13:40:00,107.64,107.65,107.64,107.64,1000.0,82.2199,82.2275,82.2199,82.2199,1000.0
2014-04-21 13:50:00,107.58,107.65,107.58,107.58,3500.0,82.174,82.2275,82.174,82.174,3500.0
2014-04-21 14:00:00,107.64,107.65,107.64,107.65,500.0,82.2199,82.2275,82.2199,82.2275,500.0
2014-04-21 14:10:00,107.64,107.64,107.64,107.64,300.0,82.2199,82.2199,82.2199,82.2199,300.0
2014-04-21 14:20:00,107.64,107.65,107.63,107.64,2500.0,82.2199,82.2275,82.2122,82.2199,2500.0
2014-04-21 14:30:00,107.61,107.65,107.61,107.65,1400.0,82.1969,82.2275,82.1969,82.2275,1400.0
2014-04-21 14:40:00,107.64,107.65,107.61,107.63,4800.0,82.2199,82.2275,82.1969,82.2122,4800.0
2014-04-21 14:50:00,107.64,107.65,107.62,107.62,2700.0,82.2199,82.2275,82.2046,82.2046,2700.0
2014-04-21 15:00:00,107.62,107.64,107.62,107.62,1200.0,82.2046,82.2199,82.2046,82.2046,1200.0
2014-04-21 15:10:00,107.64,107.67,107.64,107.66,2800.0,82.2199,82.2428,82.2199,82.2351,2800.0
2014-04-21 15:20:00,107.66,107.72,107.63,107.69,2100.0,82.2351,82.281,82.2122,82.2581,2100.0
2014-04-21 15:30:00,107.71,107.72,107.67,107.72,1500.0,82.2733,82.281,82.2428,82.281,1500.0
2014-04-21 15:40:00,107.69,107.7,107.69,107.69,2100.0,82.2581,82.2657,82.2581,82.2581,2100.0
2014-04-21 15:50:00,107.69,107.71,107.66,107.69,8000.0,82.2581,82.2733,82.2351,82.2581,8000.0
2014-04-22 09:30:00,107.7,107.79,107.68,107.68,3900.0,82.2657,82.3344,82.2504,82.2504,3900.0
2014-04-22 09:40:00,107.72,107.73,107.66,107.7,3700.0,82.281,82.2886,82.2351,82.2657,3700.0
2014-04-22 09:50:00,107.7,107.72,107.66,107.69,4400.0,82.2657,82.281,82.2351,82.2581,4400.0
2014-04-22 10:00:00,107.66,107.66,107.66,107.66,100.0,82.2351,82.2351,82.2351,82.2351,100.0
2014-04-22 10:10:00,107.68,107.69,107.63,107.69,2400.0,82.2504,82.2581,82.2122,82.2581,2400.0
2014-04-22 10:20:00,107.69,107.74,107.67,107.71,4000.0,82.2581,82.2962,82.2428,82.2733,4000.0
2014-04-22 10:30:00,107.71,107.73,107.7,107.71,2500.0,82.2733,82.2886,82.2657,82.2733,2500.0
2014-04-22 10:40:00,107.7,107.72,107.7,107.71,5000.0,82.2657,82.281,82.2657,82.2733,5000.0
2014-04-22 10:50:00,107.71,107.71,107.67,107.69,3100.0,82.2733,82.2733,82.2428,82.2581,3100.0
2014-04-22 11:00:00,107.69,107.69,107.64,107.67,4200.0,82.2581,82.2581,82.2199,82.2428,4200.0
2014-04-22 11:10:00,107.67,107.71,107.67,107.71,3200.0,82.2428,82.2733,82.2428,82.2733,3200.0
2014-04-22 11:20:00,107.69,107.71,107.69,107.7,1100.0,82.2581,82.2733,82.2581,82.2657,1100.0
2014-04-22 11:30:00,107.7,107.72,107.64,107.68,40400.0,82.2657,82.281,82.2199,82.2504,40400.0
2014-04-22 11:40:00,107.64,107.68,107.64,107.66,3300.0,82.2199,82.2504,82.2199,82.2351,3300.0
2014-04-22 11:50:00,107.65,107.65,107.64,107.65,2700.0,82.2275,82.2275,82.2199,82.2275,2700.0
2014-04-22 12:00:00,107.66,107.7,107.65,107.7,4800.0,82.2351,82.2657,82.2275,82.2657,4800.0
2014-04-22 12:10:00,107.71,107.71,107.68,107.71,6100.0,82.2733,82.2733,82.2504,82.2733,6100.0
2014-04-22 12:20:00,107.7,107.71,107.69,107.69,2700.0,82.2657,82.2733,82.2581,82.2581,2700.0
2014-04-22 12:30:00,107.67,107.7,107.67,107.69,1400.0,82.2428,82.2657,82.2428,82.2581,1400.0
2014-04-22 12:40:00,107.7,107.7,107.68,107.69,2700.0,82.2657,82.2657,82.2504,82.2581,2700.0
2014-04-22 12:50:00,107.69,107.7,107.67,107.67,3500.0,82.2581,82.2657,82.2428,82.2428,3500.0
2014-04-22 13:00:00,107.69,107.7,107.69,107.7,9600.0,82.2581,82.2657,82.2581,82.2657,9600.0
2014-04-22 13:10:00,107.69,107.69,107.68,107.68,3800.0,82.2581,82.2581,82.2504,82.2504,3800.0
2014-04-22 13:20:00,107.7,107.7,107.68,107.69,3500.0,82.2657,82.2657,82.2504,82.2581,3500.0
2014-04-22 13:30:00,107.69,107.69,107.68,107.68,2800.0,82.2581,82.2581,82.2504,82.2504,2800.0
2014-04-22 13:40:00,107.68,107.7,107.68,107.7,8200.0,82.2504,82.2657,82.2504,82.2657,8200.0
2014-04-22 13:50:00,107.7,107.7,107.69,107.7,9200.0,82.2657,82.2657,82.2581,82.2657,9200.0
2014-04-22 14:00:00,107.7,107.7,107.7,107.7,2500.0,82.2657,82.2657,82.2657,82.2657,2500.0
2014-04-22 14:10:00,107.7,107.7,107.69,107.69,3400.0,82.2657,82.2657,82.2581,82.2581,3400.0
2014-04-22 14:20:00,107.69,107.7,107.69,107.7,3000.0,82.2581,82.2657,82.2581,82.2657,3000.0
2014-04-22 14:30:00,107.7,107.71,107.7,107.71,7800.0,82.2657,82.2733,82.2657,82.2733,7800.0
2014-04-22 14:40:00,107.72,107.72,107.71,107.72,1300.0,82.281,82.281,82.2733,82.281,1300.0
2014-04-22 14:50:00,107.71,107.72,107.71,107.72,3300.0,82.2733,82.281,82.2733,82.281,3300.0
2014-04-22 15:00:00,107.72,107.8,107.72,107.79,10800.0,82.281,82.3421,82.281,82.3344,10800.0
2014-04-22 15:10:00,107.8,107.8,107.78,107.78,2900.0,82.3421,82.3421,82.3268,82.3268,2900.0
2014-04-22 15:20:00,107.78,107.79,107.76,107.77,4700.0,82.3268,82.3344,82.3115,82.3192,4700.0
2014-04-22 15:30:00,107.78,107.79,107.78,107.79,3200.0,82.3268,82.3344,82.3268,82.3344,3200.0
2014-04-22 15:40:00,107.79,107.8,107.78,107.78,7900.0,82.3344,82.3421,82.3268,82.3268,7900.0
2014-04-22 15:50:00,107.78,107.8,107.74,107.76,8400.0,82.3268,82.3421,82.2962,82.3115,8400.0
2014-04-23 09:30:00,107.73,107.75,107.7,107.75,2300.0,82.2886,82.3039,82.2657,82.3039,2300.0
2014-04-23 09:40:00,107.87,107.87,107.83,107.83,1700.0,82.3955,82.3955,82.365,82.365,1700.0
2014-04-23 09:50:00,107.87,107.87,107.81,107.85,1800.0,82.3955,82.3955,82.3497,82.3803,1800.0
2014-04-23 10:00:00,107.87,107.87,107.87,107.87,100.0,82.3955,82.3955,82.3955,82.3955,100.0
2014-04-23 10:10:00,107.81,107.86,107.81,107.84,1300.0,82.3497,82.3879,82.3497,82.3726,1300.0
2014-04-23 10:20:00,107.85,107.85,107.75,107.75,4300.0,82.3803,82.3803,82.3039,82.3039,4300.0
2014-04-23 10:30:00,107.77,107.8,107.77,107.8,2200.0,82.3192,82.3421,82.3192,82.3421,2200.0
2014-04-23 10:40:00,107.8,107.8,107.79,107.8,1900.0,82.3421,82.3421,82.3344,82.3421,1900.0
2014-04-23 10:50:00,107.8,107.8,107.8,107.8,3700.0,82.3421,82.3421,82.3421,82.3421,3700.0
2014-04-23 11:00:00,107.8,107.8,107.77,107.79,6900.0,82.3421,82.3421,82.3192,82.3344,6900.0
2014-04-23 11:10:00,107.78,107.8,107.78,107.78,20300.0,82.3268,82.3421,82.3268,82.3268,20300.0
2014-04-23 11:20:00,107.79,107.79,107.73,107.73,1200.0,82.3344,82.3344,82.2886,82.2886,1200.0
2014-04-23 11:30:00,107.73,107.73,107.73,107.73,0.0,82.2886,82.2886,82.2886,82.2886,0.0
2014-04-23 11:40:00,107.79,107.8,107.78,107.78,1100.0,82.3344,82.3421,82.3268,82.3268,1100.0
2014-04-23 11:50:00,107.77,107.8,107.76,107.8,700.0,82.3192,82.3421,82.3115,82.3421,700.0
2014-04-23 12:00:00,107.76,107.8,107.76,107.79,500.0,82.3115,82.3421,82.3115,82.3344,500.0
2014-04-23 12:10:00,107.79,107.79,107.79,107.79,100.0,82.3344,82.3344,82.3344,82.3344,100.0
2014-04-23 12:20:00,107.8,107.8,107.76,107.76,800.0,82.3421,82.3421,82.3115,82.3115,800.0
2014-04-23 12:30:00,107.79,107.79,107.79,107.79,300.0,82.3344,82.3344,82.3344,82.3344,300.0
2014-04-23 12:40:00,107.79,107.79,107.79,107.79,0.0,82.3344,82.3344,82.3344,82.3344,0.0
2014-04-23 12:50:00,107.8,107.8,107.76,107.78,2800.0,82.3421,82.3421,82.3115,82.3268,2800.0
2014-04-23 13:00:00,107.8,107.8,107.76,107.8,4400.0,82.3421,82.3421,82.3115,82.3421,4400.0
2014-04-23 13:10:00,107.8,107.8,107.77,107.8,2600.0,82.3421,82.3421,82.3192,82.3421,2600.0
2014-04-23 13:20:00,107.8,107.8,107.79,107.8,1000.0,82.3421,82.3421,82.3344,82.3421,1000.0
2014-04-23 13:30:00,107.8,107.8,107.78,107.79,2000.0,82.3421,82.3421,82.3268,82.3344,2000.0
2014-04-23 13:40:00,107.8,107.8,107.79,107.79,1000.0,82.3421,82.3421,82.3344,82.3344,1000.0
2014-04-23 13:50:00,107.78,107.8,107.78,107.8,2600.0,82.3268,82.3421,82.3268,82.3421,2600.0
2014-04-23 14:00:00,107.8,107.87,107.8,107.87,5400.0,82.3421,82.3955,82.3421,82.3955,5400.0
2014-04-23 14:10:00,107.87,107.87,107.86,107.86,900.0,82.3955,82.3955,82.3879,82.3879,900.0
2014-04-23 14:20:00,107.86,107.87,107.85,107.87,2200.0,82.3879,82.3955,82.3803,82.3955,2200.0
2014-04-23 14:30:00,107.87,107.87,107.87,107.87,0.0,82.3955,82.3955,82.3955,82.3955,0.0
2014-04-23 14:40:00,107.86,107.86,107.85,107.85,200.0,82.3879,82.3879,82.3803,82.3803,200.0
2014-04-23 14:50:00,107.86,107.88,107.86,107.87,3800.0,82.3879,82.4032,82.3879,82.3955,3800.0
2014-04-23 15:00:00,107.88,107.88,107.87,107.88,1300.0,82.4032,82.4032,82.3955,82.4032,1300.0
2014-04-23 15:10:00,107.88,107.88,107.87,107.88,2200.0,82.4032,82.4032,82.3955,82.4032,2200.0
2014-04-23 15:20:00,107.88,107.88,107.87,107.87,4100.0,82.4032,82.4032,82.3955,82.3955,4100.0
2014-04-23 15:30:00,107.87,107.88,107.85,107.85,2500.0,82.3955,82.4032,82.3803,82.3803,2500.0
2014-04-23 15:40:00,107.86,107.88,107.85,107.86,2800.0,82.3879,82.4032,82.3803,82.3879,2800.0
2014-04-23 15:50:00,107.87,107.88,107.78,107.85,10100.0,82.3955,82.4032,82.3268,82.3803,10100.0
2014-04-24 09:30:00,107.87,107.87,107.68,107.82,13400.0,82.3955,82.3955,82.2504,82.3574,13400.0
2014-04-24 09:40:00,107.68,107.84,107.68,107.79,2100.0,82.2504,82.3726,82.2504,82.3344,2100.0
2014-04-24 09:50:00,107.85,107.86,107.83,107.86,1200.0,82.3803,82.3879,82.365,82.3879,1200.0
2014-04-24 10:00:00,107.85,107.86,107.84,107.84,700.0,82.3803,82.3879,82.3726,82.3726,700.0
2014-04-24 10:10:00,107.85,107.85,107.82,107.83,2600.0,82.3803,82.3803,82.3574,82.365,2600.0
2014-04-24 10:20:00,107.83,107.84,107.79,107.8,4800.0,82.365,82.3726,82.3344,82.3421,4800.0
2014-04-24 10:30:00,107.82,107.83,107.8,107.8,1000.0,82.3574,82.365,82.3421,82.3421,1000.0
2014-04-24 10:40:00,107.8,107.87,107.8,107.87,1800.0,82.3421,82.3955,82.3421,82.3955,1800.0
2014-04-24 10:50:00,107.84,107.86,107.84,107.84,500.0,82.3726,82.3879,82.3726,82.3726,500.0
2014-04-24 11:00:00,107.81,107.84,107.81,107.84,1400.0,82.3497,82.3726,82.3497,82.3726,1400.0
2014-04-24 11:10:00,107.84,107.88,107.84,107.86,800.0,82.3726,82.4032,82.3726,82.3879,800.0
2014-04-24 11:20:00,107.82,107.85,107.81,107.85,1500.0,82.3574,82.3803,82.3497,82.3803,1500.0
2014-04-24 11:30:00,107.85,107.88,107.79,107.83,600.0,82.3803,82.4032,82.3344,82.365,600.0
2014-04-24 11:40:00,107.86,107.86,107.81,107.81,2100.0,82.3879,82.3879,82.3497,82.3497,2100.0
2014-04-24 11:50:00,107.81,107.81,107.81,107.81,0.0,82.3497,82.3497,82.3497,82.3497,0.0
2014-04-24 12:00:00,107.79,107.88,107.79,107.88,1300.0,82.3344,82.4032,82.3344,82.4032,1300.0
2014-04-24 12:10:00,107.87,107.87,107.84,107.85,300.0,82.3955,82.3955,82.3726,82.3803,300.0
2014-04-24 12:20:00,107.85,107.85,107.8,107.8,200.0,82.3803,82.3803,82.3421,82.3421,200.0
2014-04-24 12:30:00,107.8,107.8,107.8,107.8,0.0,82.3421,82.3421,82.3421,82.3421,0.0
2014-04-24 12:40:00,107.88,107.88,107.87,107.87,500.0,82.4032,82.4032,82.3955,82.3955,500.0
2014-04-24 12:50:00,107.88,107.88,107.88,107.88,400.0,82.4032,82.4032,82.4032,82.4032,400.0
2014-04-24 13:00:00,107.88,107.88,107.83,107.85,10000.0,82.4032,82.4032,82.365,82.3803,10000.0
2014-04-24 13:10:00,107.87,107.89,107.85,107.85,1600.0,82.3955,82.4108,82.3803,82.3803,1600.0
2014-04-24 13:20:00,107.85,107.89,107.85,107.88,5000.0,82.3803,82.4108,82.3803,82.4032,5000.0
2014-04-24 13:30:00,107.88,107.89,107.88,107.89,700.0,82.4032,82.4108,82.4032,82.4108,700.0
2014-04-24 13:40:00,107.88,107.89,107.88,107.89,1100.0,82.4032,82.4108,82.4032,82.4108,1100.0
2014-04-24 13:50:00,107.89,107.89,107.89,107.89,600.0,82.4108,82.4108,82.4108,82.4108,600.0
2014-04-24 14:00:00,107.89,107.89,107.88,107.88,1300.0,82.4108,82.4108,82.4032,82.4032,1300.0
2014-04-24 14:10:00,107.89,107.9,107.88,107.88,1500.0,82.4108,82.4185,82.4032,82.4032,1500.0
2014-04-24 14:20:00,107.89,107.91,107.89,107.9,3500.0,82.4108,82.4261,82.4108,82.4185,3500.0
2014-04-24 14:30:00,107.91,107.91,107.9,107.91,1000.0,82.4261,82.4261,82.4185,82.4261,1000.0
2014-04-24 14:40:00,107.9,107.95,107.9,107.95,10200.0,82.4185,82.4567,82.4185,82.4567,10200.0
2014-04-24 14:50:00,107.91,107.97,107.9,107.97,1600.0,82.4261,82.4719,82.4185,82.4719,1600.0
2014-04-24 15:00:00,107.95,107.95,107.92,107.95,2700.0,82.4567,82.4567,82.4337,82.4567,2700.0
2014-04-24 15:10:00,107.94,107.94,107.92,107.92,3400.0,82.449,82.449,82.4337,82.4337,3400.0
2014-04-24 15:20:00,107.97,107.97,107.92,107.92,4800.0,82.4719,82.4719,82.4337,82.4337,4800.0
2014-04-24 15:30:00,107.94,107.97,107.92,107.95,5200.0,82.449,82.4719,82.4337,82.4567,5200.0
2014-04-24 15:40:00,107.97,107.97,107.92,107.95,900.0,82.4719,82.4719,82.4337,82.4567,900.0
2014-04-24 15:50:00,107.97,107.97,107.82,107.88,13100.0,82.4719,82.4719,82.3574,82.4032,13100.0
2014-04-25 09:30:00,108.09,108.09,107.97,108.02,3500.0,82.5636,82.5636,82.4719,82.5101,3500.0
2014-04-25 09:40:00,107.98,108.02,107.93,108.02,1400.0,82.4796,82.5101,82.4414,82.5101,1400.0
2014-04-25 09:50:00,108.0,108.04,108.0,108.03,900.0,82.4948,82.5254,82.4948,82.5178,900.0
2014-04-25 10:00:00,108.02,108.05,108.01,108.04,900.0,82.5101,82.533,82.5025,82.5254,900.0
2014-04-25 10:10:00,108.02,108.03,108.02,108.03,1500.0,82.5101,82.5178,82.5101,82.5178,1500.0
2014-04-25 10:20:00,108.04,108.05,108.02,108.04,4700.0,82.5254,82.533,82.5101,82.5254,4700.0
2014-04-25 10:30:00,108.03,108.04,108.03,108.03,3400.0,82.5178,82.5254,82.5178,82.5178,3400.0
2014-04-25 10:40:00,108.04,108.05,108.04,108.05,1100.0,82.5254,82.533,82.5254,82.533,1100.0
2014-04-25 10:50:00,108.03,108.05,108.03,108.05,700.0,82.5178,82.533,82.5178,82.533,700.0
2014-04-25 11:00:00,108.04,108.09,108.04,108.08,9000.0,82.5254,82.5636,82.5254,82.556,9000.0
2014-04-25 11:10:00,108.02,108.09,108.02,108.09,3100.0,82.5101,82.5636,82.5101,82.5636,3100.0
2014-04-25 11:20:00,108.06,108.09,108.03,108.08,3400.0,82.5407,82.5636,82.5178,82.556,3400.0
2014-04-25 11:30:00,108.02,108.02,108.02,108.02,200.0,82.5101,82.5101,82.5101,82.5101,200.0
2014-04-25 11:40:00,108.02,108.09,108.02,108.04,4000.0,82.5101,82.5636,82.5101,82.5254,4000.0
2014-04-25 11:50:00,108.04,108.04,107.87,107.93,13700.0,82.5254,82.5254,82.3955,82.4414,13700.0
2014-04-25 12:00:00,108.01,108.05,107.9,107.98,10400.0,82.5025,82.533,82.4185,82.4796,10400.0
2014-04-25 12:10:00,107.98,108.04,107.9,107.9,5300.0,82.4796,82.5254,82.4185,82.4185,5300.0
2014-04-25 12:20:00,108.0,108.04,107.94,108.02,4400.0,82.4948,82.5254,82.449,82.5101,4400.0
2014-04-25 12:30:00,108.02,108.04,107.99,108.03,4800.0,82.5101,82.5254,82.4872,82.5178,4800.0
2014-04-25 12:40:00,108.02,108.04,107.98,108.02,5200.0,82.5101,82.5254,82.4796,82.5101,5200.0
2014-04-25 12:50:00,108.01,108.09,107.98,108.0,6300.0,82.5025,82.5636,82.4796,82.4948,6300.0
2014-04-25 13:00:00,108.01,108.08,108.01,108.05,8300.0,82.5025,82.556,82.5025,82.533,8300.0
2014-04-25 13:10:00,108.06,108.07,108.05,108.07,2000.0,82.5407,82.5483,82.533,82.5483,2000.0
2014-04-25 13:20:00,108.06,108.09,108.06,108.08,16200.0,82.5407,82.5636,82.5407,82.556,16200.0
2014-04-25 13:30:00,108.07,108.08,108.03,108.04,8100.0,82.5483,82.556,82.5178,82.5254,8100.0
2014-04-25 13:40:00,108.04,108.08,108.04,108.07,4200.0,82.5254,82.556,82.5254,82.5483,4200.0
2014-04-25 13:50:00,108.06,108.08,108.05,108.07,8100.0,82.5407,82.556,82.533,82.5483,8100.0
2014-04-25 14:00:00,108.06,108.06,108.05,108.06,4200.0,82.5407,82.5407,82.533,82.5407,4200.0
2014-04-25 14:10:00,108.06,108.06,108.06,108.06,6300.0,82.5407,82.5407,82.5407,82.5407,6300.0
2014-04-25 14:20:00,108.06,108.1,108.06,108.08,10100.0,82.5407,82.5712,82.5407,82.556,10100.0
2014-04-25 14:30:00,108.08,108.09,108.06,108.09,4900.0,82.556,82.5636,82.5407,82.5636,4900.0
2014-04-25 14:40:00,108.1,108.1,108.09,108.09,3600.0,82.5712,82.5712,82.5636,82.5636,3600.0
2014-04-25 14:50:00,108.09,108.1,108.08,108.09,4700.0,82.5636,82.5712,82.556,82.5636,4700.0
2014-04-25 15:00:00,108.09,108.1,108.09,108.1,6800.0,82.5636,82.5712,82.5636,82.5712,6800.0
2014-04-25 15:10:00,108.1,108.1,108.07,108.08,7900.0,82.5712,82.5712,82.5483,82.556,7900.0
2014-04-25 15:20:00,108.1,108.1,108.07,108.1,6500.0,82.5712,82.5712,82.5483,82.5712,6500.0
2014-04-25 15:30:00,108.1,108.1,108.09,108.09,5800.0,82.5712,82.5712,82.5636,82.5636,5800.0
2014-04-25 15:40:00,108.09,108.1,108.08,108.09,5500.0,82.5636,82.5712,82.556,82.5636,5500.0
2014-04-25 15:50:00,108.1,108.12,108.07,108.1,9600.0,82.5712,82.5865,82.5483,82.5712,9600.0
2014-04-28 09:30:00,108.11,108.12,108.08,108.08,2700.0,82.5789,82.5865,82.556,82.556,2700.0
2014-04-28 09:40:00,108.11,108.12,108.09,108.1,1300.0,82.5789,82.5865,82.5636,82.5712,1300.0
2014-04-28 09:50:00,108.07,108.1,108.05,108.05,2100.0,82.5483,82.5712,82.533,82.533,2100.0
2014-04-28 10:00:00,108.07,108.09,108.06,108.08,700.0,82.5483,82.5636,82.5407,82.556,700.0
2014-04-28 10:10:00,108.1,108.1,108.01,108.01,700.0,82.5712,82.5712,82.5025,82.5025,700.0
2014-04-28 10:20:00,108.0,108.01,108.0,108.01,300.0,82.4948,82.5025,82.4948,82.5025,300.0
2014-04-28 10:30:00,107.92,107.99,107.92,107.97,1900.0,82.4337,82.4872,82.4337,82.4719,1900.0
2014-04-28 10:40:00,107.97,107.98,107.92,107.92,3300.0,82.4719,82.4796,82.4337,82.4337,3300.0
2014-04-28 10:50:00,107.97,107.97,107.91,107.91,1100.0,82.4719,82.4719,82.4261,82.4261,1100.0
2014-04-28 11:00:00,107.98,107.98,107.93,107.94,1100.0,82.4796,82.4796,82.4414,82.449,1100.0
2014-04-28 11:10:00,107.96,108.01,107.94,107.97,3400.0,82.4643,82.5025,82.449,82.4719,3400.0
2014-04-28 11:20:00,107.98,108.01,107.95,107.96,2500.0,82.4796,82.5025,82.4567,82.4643,2500.0
2014-04-28 11:30:00,107.95,107.98,107.94,107.94,1100.0,82.4567,82.4796,82.449,82.449,1100.0
2014-04-28 11:40:00,107.94,107.98,107.91,107.92,3200.0,82.449,82.4796,82.4261,82.4337,3200.0
2014-04-28 11:50:00,107.93,107.96,107.93,107.96,600.0,82.4414,82.4643,82.4414,82.4643,600.0
2014-04-28 12:00:00,107.95,107.98,107.92,107.97,800.0,82.4567,82.4796,82.4337,82.4719,800.0
2014-04-28 12:10:00,107.92,107.92,107.92,107.92,200.0,82.4337,82.4337,82.4337,82.4337,200.0
2014-04-28 12:20:00,107.92,107.92,107.92,107.92,100.0,82.4337,82.4337,82.4337,82.4337,100.0
2014-04-28 12:30:00,107.92,107.98,107.92,107.98,300.0,82.4337,82.4796,82.4337,82.4796,300.0
2014-04-28 12:40:00,107.91,107.94,107.91,107.94,300.0,82.4261,82.449,82.4261,82.449,300.0
2014-04-28 12:50:00,107.96,108.03,107.96,107.96,7500.0,82.4643,82.5178,82.4643,82.4643,7500.0
2014-04-28 13:00:00,107.98,108.03,107.95,108.0,4300.0,82.4796,82.5178,82.4567,82.4948,4300.0
2014-04-28 13:10:00,107.95,108.03,107.95,108.03,3900.0,82.4567,82.5178,82.4567,82.5178,3900.0
2014-04-28 13:20:00,108.0,108.09,108.0,108.06,19200.0,82.4948,82.5636,82.4948,82.5407,19200.0
2014-04-28 13:30:00,108.02,108.08,107.95,108.08,1300.0,82.5101,82.556,82.4567,82.556,1300.0
2014-04-28 13:40:00,108.07,108.07,107.95,107.96,2200.0,82.5483,82.5483,82.4567,82.4643,2200.0
2014-04-28 13:50:00,108.0,108.09,108.0,108.0,500.0,82.4948,82.5636,82.4948,82.4948,500.0
2014-04-28 14:00:00,108.02,108.09,108.0,108.06,5800.0,82.5101,82.5636,82.4948,82.5407,5800.0
2014-04-28 14:10:00,108.05,108.08,108.02,108.02,2500.0,82.533,82.556,82.5101,82.5101,2500.0
2014-04-28 14:20:00,108.0,108.04,108.0,108.04,500.0,82.4948,82.5254,82.4948,82.5254,500.0
2014-04-28 14:30:00,108.04,108.05,108.01,108.05,1200.0,82.5254,82.533,82.5025,82.533,1200.0
2014-04-28 14:40:00,108.02,108.03,108.02,108.03,2900.0,82.5101,82.5178,82.5101,82.5178,2900.0
2014-04-28 14:50:00,108.02,108.03,108.02,108.03,800.0,82.5101,82.5178,82.5101,82.5178,800.0
2014-04-28 15:00:00,108.01,108.06,108.0,108.0,1000.0,82.5025,82.5407,82.4948,82.4948,1000.0
2014-04-28 15:10:00,108.04,108.04,107.98,107.98,900.0,82.5254,82.5254,82.4796,82.4796,900.0
2014-04-28 15:20:00,107.98,108.01,107.95,107.97,2200.0,82.4796,82.5025,82.4567,82.4719,2200.0
2014-04-28 15:30:00,107.98,107.99,107.89,107.97,5700.0,82.4796,82.4872,82.4108,82.4719,5700.0
2014-04-28 15:40:00,107.97,108.04,107.96,108.03,11100.0,82.4719,82.5254,82.4643,82.5178,11100.0
2014-04-28 15:50:00,108.0,108.13,108.0,108.04,4800.0,82.4948,82.5941,82.4948,82.5254,4800.0
2014-04-29 09:30:00,108.08,108.08,107.99,108.0,2200.0,82.556,82.556,82.4872,82.4948,2200.0
2014-04-29 09:40:00,107.94,108.01,107.92,107.94,73100.0,82.449,82.5025,82.4337,82.449,73100.0
2014-04-29 09:50:00,107.96,107.96,107.92,107.96,4000.0,82.4643,82.4643,82.4337,82.4643,4000.0
2014-04-29 10:00:00,107.95,107.96,107.9,107.92,9900.0,82.4567,82.4643,82.4185,82.4337,9900.0
2014-04-29 10:10:00,107.93,107.93,107.86,107.92,2400.0,82.4414,82.4414,82.3879,82.4337,2400.0
2014-04-29 10:20:00,107.91,107.96,107.91,107.94,2200.0,82.4261,82.4643,82.4261,82.449,2200.0
2014-04-29 10:30:00,107.93,107.96,107.93,107.93,2500.0,82.4414,82.4643,82.4414,82.4414,2500.0
2014-04-29 10:40:00,107.96,107.96,107.85,107.93,5200.0,82.4643,82.4643,82.3803,82.4414,5200.0
2014-04-29 10:50:00,107.88,107.94,107.88,107.93,1900.0,82.4032,82.449,82.4032,82.4414,1900.0
2014-04-29 11:00:00,107.93,107.94,107.91,107.91,400.0,82.4414,82.449,82.4261,82.4261,400.0
2014-04-29 11:10:00,107.93,107.94,107.9,107.94,800.0,82.4414,82.449,82.4185,82.449,800.0
2014-04-29 11:20:00,107.93,107.98,107.93,107.98,1200.0,82.4414,82.4796,82.4414,82.4796,1200.0
2014-04-29 11:30:00,107.99,107.99,107.98,107.99,900.0,82.4872,82.4872,82.4796,82.4872,900.0
2014-04-29 11:40:00,107.97,107.99,107.97,107.99,1300.0,82.4719,82.4872,82.4719,82.4872,1300.0
2014-04-29 11:50:00,107.98,107.98,107.97,107.98,600.0,82.4796,82.4796,82.4719,82.4796,600.0
2014-04-29 12:00:00,107.98,107.99,107.98,107.99,2100.0,82.4796,82.4872,82.4796,82.4872,2100.0
2014-04-29 12:10:00,107.99,107.99,107.97,107.97,2300.0,82.4872,82.4872,82.4719,82.4719,2300.0
2014-04-29 12:20:00,107.96,107.98,107.95,107.96,700.0,82.4643,82.4796,82.4567,82.4643,700.0
2014-04-29 12:30:00,107.97,107.98,107.95,107.98,2000.0,82.4719,82.4796,82.4567,82.4796,2000.0
2014-04-29 12:40:00,107.94,107.97,107.94,107.97,400.0,82.449,82.4719,82.449,82.4719,400.0
2014-04-29 12:50:00,107.97,107.98,107.94,107.94,900.0,82.4719,82.4796,82.449,82.449,900.0
2014-04-29 13:00:00,107.98,107.98,107.92,107.96,14000.0,82.4796,82.4796,82.4337,82.4643,14000.0
2014-04-29 13:10:00,107.97,107.98,107.95,107.95,2500.0,82.4719,82.4796,82.4567,82.4567,2500.0
2014-04-29 13:20:00,107.95,107.98,107.95,107.98,1400.0,82.4567,82.4796,82.4567,82.4796,1400.0
2014-04-29 13:30:00,107.98,107.98,107.96,107.98,1600.0,82.4796,82.4796,82.4643,82.4796,1600.0
2014-04-29 13:40:00,107.97,107.99,107.97,107.98,3200.0,82.4719,82.4872,82.4719,82.4796,3200.0
2014-04-29 13:50:00,107.98,107.98,107.97,107.98,3800.0,82.4796,82.4796,82.4719,82.4796,3800.0
2014-04-29 14:00:00,107.98,107.98,107.97,107.98,1200.0,82.4796,82.4796,82.4719,82.4796,1200.0
2014-04-29 14:10:00,107.98,107.98,107.9,107.9,9800.0,82.4796,82.4796,82.4185,82.4185,9800.0
2014-04-29 14:20:00,107.91,107.98,107.9,107.94,2900.0,82.4261,82.4796,82.4185,82.449,2900.0
2014-04-29 14:30:00,107.97,107.97,107.94,107.94,500.0,82.4719,82.4719,82.449,82.449,500.0
2014-04-29 14:40:00,107.94,107.98,107.93,107.98,1300.0,82.449,82.4796,82.4414,82.4796,1300.0
2014-04-29 14:50:00,107.97,107.98,107.95,107.96,1000.0,82.4719,82.4796,82.4567,82.4643,1000.0
2014-04-29 15:00:00,107.96,107.98,107.93,107.97,10100.0,82.4643,82.4796,82.4414,82.4719,10100.0
2014-04-29 15:10:00,107.98,107.98,107.94,107.96,400.0,82.4796,82.4796,82.449,82.4643,400.0
2014-04-29 15:20:00,107.96,107.96,107.95,107.95,700.0,82.4643,82.4643,82.4567,82.4567,700.0
2014-04-29 15:30:00,107.95,107.96,107.95,107.95,2000.0,82.4567,82.4643,82.4567,82.4567,2000.0
2014-04-29 15:40:00,107.96,107.98,107.95,107.98,4700.0,82.4643,82.4796,82.4567,82.4796,4700.0
2014-04-29 15:50:00,107.97,107.99,107.96,107.97,5400.0,82.4719,82.4872,82.4643,82.4719,5400.0
2014-04-30 09:30:00,108.05,108.16,107.95,107.98,4200.0,82.533,82.6171,82.4567,82.4796,4200.0
2014-04-30 09:40:00,108.02,108.02,107.97,107.98,1400.0,82.5101,82.5101,82.4719,82.4796,1400.0
2014-04-30 09:50:00,107.98,107.99,107.97,107.98,3300.0,82.4796,82.4872,82.4719,82.4796,3300.0
2014-04-30 10:00:00,107.98,108.01,107.98,108.01,500.0,82.4796,82.5025,82.4796,82.5025,500.0
2014-04-30 10:10:00,108.03,108.04,108.01,108.03,2700.0,82.5178,82.5254,82.5025,82.5178,2700.0
2014-04-30 10:20:00,108.04,108.04,108.03,108.04,1900.0,82.5254,82.5254,82.5178,82.5254,1900.0
2014-04-30 10:30:00,108.04,108.05,108.04,108.05,1600.0,82.5254,82.533,82.5254,82.533,1600.0
2014-04-30 10:40:00,108.05,108.07,108.05,108.07,1300.0,82.533,82.5483,82.533,82.5483,1300.0
2014-04-30 10:50:00,108.07,108.07,108.07,108.07,500.0,82.5483,82.5483,82.5483,82.5483,500.0
2014-04-30 11:00:00,108.07,108.07,108.07,108.07,300.0,82.5483,82.5483,82.5483,82.5483,300.0
2014-04-30 11:10:00,108.07,108.09,108.07,108.09,13000.0,82.5483,82.5636,82.5483,82.5636,13000.0
2014-04-30 11:20:00,108.06,108.06,108.04,108.05,900.0,82.5407,82.5407,82.5254,82.533,900.0
2014-04-30 11:30:00,108.05,108.05,108.01,108.02,1000.0,82.533,82.533,82.5025,82.5101,1000.0
2014-04-30 11:40:00,108.02,108.09,108.01,108.05,6100.0,82.5101,82.5636,82.5025,82.533,6100.0
2014-04-30 11:50:00,108.08,108.08,108.03,108.04,1100.0,82.556,82.556,82.5178,82.5254,1100.0
2014-04-30 12:00:00,108.04,108.08,108.04,108.08,1500.0,82.5254,82.556,82.5254,82.556,1500.0
2014-04-30 12:10:00,108.09,108.09,108.07,108.08,1200.0,82.5636,82.5636,82.5483,82.556,1200.0
2014-04-30 12:20:00,108.07,108.09,108.03,108.03,600.0,82.5483,82.5636,82.5178,82.5178,600.0
2014-04-30 12:30:00,108.07,108.08,108.04,108.04,1000.0,82.5483,82.556,82.5254,82.5254,1000.0
2014-04-30 12:40:00,108.08,108.08,108.04,108.08,2000.0,82.556,82.556,82.5254,82.556,2000.0
2014-04-30 12:50:00,108.08,108.08,108.06,108.08,400.0,82.556,82.556,82.5407,82.556,400.0
2014-04-30 13:00:00,108.08,108.08,108.03,108.06,3800.0,82.556,82.556,82.5178,82.5407,3800.0
2014-04-30 13:10:00,108.06,108.09,108.04,108.05,5800.0,82.5407,82.5636,82.5254,82.533,5800.0
2014-04-30 13:20:00,108.07,108.09,108.05,108.06,1400.0,82.5483,82.5636,82.533,82.5407,1400.0
2014-04-30 13:30:00,108.08,108.08,108.06,108.06,1200.0,82.556,82.556,82.5407,82.5407,1200.0
2014-04-30 13:40:00,108.06,108.08,108.06,108.07,1500.0,82.5407,82.556,82.5407,82.5483,1500.0
2014-04-30 13:50:00,108.05,108.09,108.05,108.05,1200.0,82.533,82.5636,82.533,82.533,1200.0
2014-04-30 14:00:00,108.05,108.09,108.05,108.05,7500.0,82.533,82.5636,82.533,82.533,7500.0
2014-04-30 14:10:00,108.06,108.08,108.06,108.07,300.0,82.5407,82.556,82.5407,82.5483,300.0
2014-04-30 14:20:00,108.08,108.09,108.04,108.09,2000.0,82.556,82.5636,82.5254,82.5636,2000.0
2014-04-30 14:30:00,108.08,108.1,108.07,108.09,2100.0,82.556,82.5712,82.5483,82.5636,2100.0
2014-04-30 14:40:00,108.07,108.1,108.07,108.09,2300.0,82.5483,82.5712,82.5483,82.5636,2300.0
2014-04-30 14:50:00,108.09,108.1,108.04,108.1,3900.0,82.5636,82.5712,82.5254,82.5712,3900.0
2014-04-30 15:00:00,108.07,108.09,108.07,108.07,2000.0,82.5483,82.5636,82.5483,82.5483,2000.0
2014-04-30 15:10:00,108.07,108.08,108.04,108.08,4800.0,82.5483,82.556,82.5254,82.556,4800.0
2014-04-30 15:20:00,108.04,108.08,108.04,108.06,2800.0,82.5254,82.556,82.5254,82.5407,2800.0
2014-04-30 15:30:00,108.06,108.08,108.03,108.03,3300.0,82.5407,82.556,82.5178,82.5178,3300.0
2014-04-30 15:40:00,108.08,108.09,108.07,108.09,7500.0,82.556,82.5636,82.5483,82.5636,7500.0
2014-04-30 15:50:00,108.09,108.13,108.06,108.11,9400.0,82.5636,82.5941,82.5407,82.5789,9400.0
2014-05-01 09:30:00,107.73,107.81,107.73,107.79,7300.0,82.4864,82.5477,82.4864,82.5323,7300.0
2014-05-01 09:40:00,107.82,107.89,107.82,107.85,8500.0,82.5553,82.6089,82.5553,82.5783,8500.0
2014-05-01 09:50:00,107.88,107.88,107.77,107.84,1900.0,82.6013,82.6013,82.517,82.5706,1900.0
2014-05-01 10:00:00,107.77,107.82,107.77,107.79,500.0,82.517,82.5553,82.517,82.5323,500.0
2014-05-01 10:10:00,107.88,107.88,107.81,107.87,2800.0,82.6013,82.6013,82.5477,82.5936,2800.0
2014-05-01 10:20:00,107.84,107.89,107.84,107.87,5500.0,82.5706,82.6089,82.5706,82.5936,5500.0
2014-05-01 10:30:00,107.89,107.91,107.87,107.87,3200.0,82.6089,82.6242,82.5936,82.5936,3200.0
2014-05-01 10:40:00,107.89,107.89,107.87,107.87,500.0,82.6089,82.6089,82.5936,82.5936,500.0
2014-05-01 10:50:00,107.87,107.91,107.87,107.89,1400.0,82.5936,82.6242,82.5936,82.6089,1400.0
2014-05-01 11:00:00,107.87,107.89,107.87,107.87,600.0,82.5936,82.6089,82.5936,82.5936,600.0
2014-05-01 11:10:00,107.89,107.91,107.87,107.87,900.0,82.6089,82.6242,82.5936,82.5936,900.0
2014-05-01 11:20:00,107.93,107.93,107.9,107.92,6300.0,82.6395,82.6395,82.6166,82.6319,6300.0
2014-05-01 11:30:00,107.91,107.91,107.9,107.9,400.0,82.6242,82.6242,82.6166,82.6166,400.0
2014-05-01 11:40:00,107.92,107.95,107.9,107.93,3300.0,82.6319,82.6549,82.6166,82.6395,3300.0
2014-05-01 11:50:00,107.91,107.93,107.91,107.91,600.0,82.6242,82.6395,82.6242,82.6242,600.0
2014-05-01 12:00:00,107.93,107.96,107.91,107.93,7600.0,82.6395,82.6625,82.6242,82.6395,7600.0
2014-05-01 12:10:00,107.92,107.94,107.91,107.94,1000.0,82.6319,82.6472,82.6242,82.6472,1000.0
2014-05-01 12:20:00,107.92,107.95,107.92,107.95,600.0,82.6319,82.6549,82.6319,82.6549,600.0
2014-05-01 12:30:00,107.93,108.0,107.91,107.91,1900.0,82.6395,82.6931,82.6242,82.6242,1900.0
2014-05-01 12:40:00,107.93,107.97,107.92,107.94,2400.0,82.6395,82.6702,82.6319,82.6472,2400.0
2014-05-01 12:50:00,107.92,107.96,107.92,107.92,500.0,82.6319,82.6625,82.6319,82.6319,500.0
2014-05-01 13:00:00,107.95,107.99,107.91,107.98,8400.0,82.6549,82.6855,82.6242,82.6778,8400.0
2014-05-01 13:10:00,107.96,107.99,107.96,107.96,700.0,82.6625,82.6855,82.6625,82.6625,700.0
2014-05-01 13:20:00,107.99,107.99,107.96,107.96,1300.0,82.6855,82.6855,82.6625,82.6625,1300.0
2014-05-01 13:30:00,107.96,107.99,107.96,107.98,5000.0,82.6625,82.6855,82.6625,82.6778,5000.0
2014-05-01 13:40:00,107.99,108.02,107.98,107.99,3300.0,82.6855,82.7085,82.6778,82.6855,3300.0
2014-05-01 13:50:00,108.01,108.04,108.0,108.0,800.0,82.7008,82.7238,82.6931,82.6931,800.0
2014-05-01 14:00:00,108.05,108.05,108.0,108.0,3900.0,82.7314,82.7314,82.6931,82.6931,3900.0
2014-05-01 14:10:00,108.0,108.01,107.92,107.97,5600.0,82.6931,82.7008,82.6319,82.6702,5600.0
2014-05-01 14:20:00,107.98,108.0,107.98,108.0,200.0,82.6778,82.6931,82.6778,82.6931,200.0
2014-05-01 14:30:00,107.98,108.03,107.98,108.0,1200.0,82.6778,82.7161,82.6778,82.6931,1200.0
2014-05-01 14:40:00,107.98,108.02,107.97,108.01,4700.0,82.6778,82.7085,82.6702,82.7008,4700.0
2014-05-01 14:50:00,107.98,108.03,107.98,108.02,63300.0,82.6778,82.7161,82.6778,82.7085,63300.0
2014-05-01 15:00:00,108.02,108.02,107.97,108.0,13200.0,82.7085,82.7085,82.6702,82.6931,13200.0
2014-05-01 15:10:00,108.04,108.04,107.99,108.04,3300.0,82.7238,82.7238,82.6855,82.7238,3300.0
2014-05-01 15:20:00,107.99,108.04,107.99,108.02,1700.0,82.6855,82.7238,82.6855,82.7085,1700.0
2014-05-01 15:30:00,108.01,108.02,108.01,108.02,1200.0,82.7008,82.7085,82.7008,82.7085,1200.0
2014-05-01 15:40:00,108.01,108.06,108.01,108.01,3600.0,82.7008,82.7391,82.7008,82.7008,3600.0
2014-05-01 15:50:00,108.06,108.06,108.01,108.06,10200.0,82.7391,82.7391,82.7008,82.7391,10200.0
2014-05-02 09:30:00,108.03,108.03,107.73,107.78,16800.0,82.7161,82.7161,82.4864,82.5247,16800.0
2014-05-02 09:40:00,107.82,107.84,107.73,107.78,6800.0,82.5553,82.5706,82.4864,82.5247,6800.0
2014-05-02 09:50:00,107.76,107.8,107.72,107.72,2100.0,82.5094,82.54,82.4787,82.4787,2100.0
2014-05-02 10:00:00,107.74,107.8,107.74,107.74,900.0,82.4941,82.54,82.4941,82.4941,900.0
2014-05-02 10:10:00,107.76,107.8,107.73,107.74,2800.0,82.5094,82.54,82.4864,82.4941,2800.0
2014-05-02 10:20:00,107.78,107.78,107.73,107.73,3100.0,82.5247,82.5247,82.4864,82.4864,3100.0
2014-05-02 10:30:00,107.73,107.85,107.73,107.84,8100.0,82.4864,82.5783,82.4864,82.5706,8100.0
2014-05-02 10:40:00,107.84,107.94,107.79,107.92,29500.0,82.5706,82.6472,82.5323,82.6319,29500.0
2014-05-02 10:50:00,107.92,108.0,107.92,107.97,3900.0,82.6319,82.6931,82.6319,82.6702,3900.0
2014-05-02 11:00:00,107.97,107.97,107.89,107.91,3700.0,82.6702,82.6702,82.6089,82.6242,3700.0
2014-05-02 11:10:00,107.9,107.91,107.88,107.91,1000.0,82.6166,82.6242,82.6013,82.6242,1000.0
2014-05-02 11:20:00,107.91,107.91,107.88,107.91,6900.0,82.6242,82.6242,82.6013,82.6242,6900.0
2014-05-02 11:30:00,107.91,107.93,107.9,107.93,3700.0,82.6242,82.6395,82.6166,82.6395,3700.0
2014-05-02 11:40:00,107.91,107.93,107.89,107.91,2700.0,82.6242,82.6395,82.6089,82.6242,2700.0
2014-05-02 11:50:00,107.89,107.89,107.86,107.89,600.0,82.6089,82.6089,82.5859,82.6089,600.0
2014-05-02 12:00:00,107.9,107.94,107.89,107.91,1300.0,82.6166,82.6472,82.6089,82.6242,1300.0
2014-05-02 12:10:00,107.9,107.91,107.9,107.9,400.0,82.6166,82.6242,82.6166,82.6166,400.0
2014-05-02 12:20:00,107.92,107.92,107.89,107.9,400.0,82.6319,82.6319,82.6089,82.6166,400.0
2014-05-02 12:30:00,107.95,107.95,107.9,107.93,2200.0,82.6549,82.6549,82.6166,82.6395,2200.0
2014-05-02 12:40:00,107.91,107.98,107.91,107.94,1100.0,82.6242,82.6778,82.6242,82.6472,1100.0
2014-05-02 12:50:00,107.94,107.99,107.94,107.98,1700.0,82.6472,82.6855,82.6472,82.6778,1700.0
2014-05-02 13:00:00,107.99,107.99,107.95,107.95,1100.0,82.6855,82.6855,82.6549,82.6549,1100.0
2014-05-02 13:10:00,107.99,108.0,107.95,108.0,800.0,82.6855,82.6931,82.6549,82.6931,800.0
2014-05-02 13:20:00,108.0,108.0,107.98,107.98,2800.0,82.6931,82.6931,82.6778,82.6778,2800.0
2014-05-02 13:30:00,107.98,107.99,107.97,107.97,1500.0,82.6778,82.6855,82.6702,82.6702,1500.0
2014-05-02 13:40:00,107.99,107.99,107.97,107.97,10900.0,82.6855,82.6855,82.6702,82.6702,10900.0
2014-05-02 13:50:00,107.98,108.0,107.98,108.0,1300.0,82.6778,82.6931,82.6778,82.6931,1300.0
2014-05-02 14:00:00,107.98,107.98,107.97,107.97,200.0,82.6778,82.6778,82.6702,82.6702,200.0
2014-05-02 14:10:00,108.0,108.03,107.99,108.03,400.0,82.6931,82.7161,82.6855,82.7161,400.0
2014-05-02 14:20:00,107.99,108.03,107.99,108.02,5200.0,82.6855,82.7161,82.6855,82.7085,5200.0
2014-05-02 14:30:00,108.02,108.04,108.01,108.02,800.0,82.7085,82.7238,82.7008,82.7085,800.0
2014-05-02 14:40:00,108.04,108.04,107.95,107.95,2200.0,82.7238,82.7238,82.6549,82.6549,2200.0
2014-05-02 14:50:00,107.99,108.03,107.99,108.02,24200.0,82.6855,82.7161,82.6855,82.7085,24200.0
2014-05-02 15:00:00,108.03,108.03,108.0,108.0,600.0,82.7161,82.7161,82.6931,82.6931,600.0
2014-05-02 15:10:00,108.01,108.02,107.99,108.01,900.0,82.7008,82.7085,82.6855,82.7008,900.0
2014-05-02 15:20:00,108.01,108.04,108.01,108.02,2300.0,82.7008,82.7238,82.7008,82.7085,2300.0
2014-05-02 15:30:00,107.96,108.02,107.94,108.02,1700.0,82.6625,82.7085,82.6472,82.7085,1700.0
2014-05-02 15:40:00,107.98,108.04,107.98,108.02,2200.0,82.6778,82.7238,82.6778,82.7085,2200.0
2014-05-02 15:50:00,108.02,108.04,107.95,107.95,6000.0,82.7085,82.7238,82.6549,82.6549,6000.0
2014-05-05 09:30:00,107.88,107.89,107.88,107.89,2300.0,82.6013,82.6089,82.6013,82.6089,2300.0
2014-05-05 09:40:00,107.99,108.0,107.92,107.92,1300.0,82.6855,82.6931,82.6319,82.6319,1300.0
2014-05-05 09:50:00,107.96,107.97,107.92,107.96,2400.0,82.6625,82.6702,82.6319,82.6625,2400.0
2014-05-05 10:00:00,107.96,107.96,107.96,107.96,0.0,82.6625,82.6625,82.6625,82.6625,0.0
2014-05-05 10:10:00,107.88,107.91,107.88,107.91,600.0,82.6013,82.6242,82.6013,82.6242,600.0
2014-05-05 10:20:00,107.89,107.96,107.87,107.94,6600.0,82.6089,82.6625,82.5936,82.6472,6600.0
2014-05-05 10:30:00,107.96,107.96,107.92,107.94,3300.0,82.6625,82.6625,82.6319,82.6472,3300.0
2014-05-05 10:40:00,107.95,107.95,107.91,107.94,5600.0,82.6549,82.6549,82.6242,82.6472,5600.0
2014-05-05 10:50:00,107.95,107.95,107.95,107.95,300.0,82.6549,82.6549,82.6549,82.6549,300.0
2014-05-05 11:00:00,107.9,107.96,107.9,107.93,3400.0,82.6166,82.6625,82.6166,82.6395,3400.0
2014-05-05 11:10:00,107.95,107.95,107.9,107.95,1300.0,82.6549,82.6549,82.6166,82.6549,1300.0
2014-05-05 11:20:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:30:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 11:40:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:50:00,107.91,107.95,107.91,107.95,300.0,82.6242,82.6549,82.6242,82.6549,300.0
2014-05-05 12:00:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 12:10:00,107.91,107.91,107.91,107.91,600.0,82.6242,82.6242,82.6242,82.6242,600.0
2014-05-05 12:20:00,107.95,107.95,107.91,107.91,400.0,82.6549,82.6549,82.6242,82.6242,400.0
2014-05-05 12:30:00,107.92,107.95,107.92,107.95,500.0,82.6319,82.6549,82.6319,82.6549,500.0
2014-05-05 12:40:00,107.95,107.95,107.91,107.95,800.0,82.6549,82.6549,82.6242,82.6549,800.0
2014-05-05 12:50:00,107.93,107.93,107.93,107.93,100.0,82.6395,82.6395,82.6395,82.6395,100.0
2014-05-05 13:00:00,107.96,107.97,107.91,107.97,4700.0,82.6625,82.6702,82.6242,82.6702,4700.0
2014-05-05 13:10:00,107.97,107.97,107.91,107.96,1200.0,82.6702,82.6702,82.6242,82.6625,1200.0
2014-05-05 13:20:00,107.96,107.96,107.91,107.91,1800.0,82.6625,82.6625,82.6242,82.6242,1800.0
2014-05-05 13:30:00,107.97,107.97,107.96,107.96,1100.0,82.6702,82.6702,82.6625,82.6625,1100.0
2014-05-05 13:40:00,107.91,107.96,107.91,107.95,1400.0,82.6242,82.6625,82.6242,82.6549,1400.0
2014-05-05 13:50:00,107.96,107.97,107.93,107.97,1000.0,82.6625,82.6702,82.6395,82.6702,1000.0
2014-05-05 14:00:00,107.95,107.97,107.95,107.97,1700.0,82.6549,82.6702,82.6549,82.6702,1700.0
2014-05-05 14:10:00,107.93,107.96,107.93,107.96,400.0,82.6395,82.6625,82.6395,82.6625,400.0
2014-05-05 14:20:00,107.96,107.97,107.93,107.97,3000.0,82.6625,82.6702,82.6395,82.6702,3000.0
2014-05-05 14:30:00,107.95,107.97,107.94,107.96,2300.0,82.6549,82.6702,82.6472,82.6625,2300.0
2014-05-05 14:40:00,107.97,107.97,107.94,107.96,700.0,82.6702,82.6702,82.6472,82.6625,700.0
2014-05-05 14:50:00,107.97,107.97,107.93,107.97,1300.0,82.6702,82.6702,82.6395,82.6702,1300.0
2014-05-05 15:00:00,107.93,107.96,107.92,107.95,13900.0,82.6395,82.6625,82.6319,82.6549,13900.0
2014-05-05 15:10:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 15:20:00,107.96,107.97,107.93,107.97,1300.0,82.6625,82.6702,82.6395,82.6702,1300.0
2014-05-05 15:30:00,107.96,107.97,107.96,107.97,1500.0,82.6625,82.6702,82.6625,82.6702,1500.0
2014-05-05 15:40:00,107.96,107.97,107.96,107.96,1300.0,82.6625,82.6702,82.6625,82.6625,1300.0
2014-05-05 15:50:00,107.97,108.01,107.93,107.99,6000.0,82.6702,82.7008,82.6395,82.6855,6000.0
2014-05-06 09:30:00,108.06,108.06,107.92,108.05,1700.0,82.7391,82.7391,82.6319,82.7314,1700.0
2014-05-06 09:40:00,108.03,108.03,107.98,107.98,1100.0,82.7161,82.7161,82.6778,82.6778,1100.0
2014-05-06 09:50:00,108.03,108.03,108.01,108.01,1300.0,82.7161,82.7161,82.7008,82.7008,1300.0
2014-05-06 10:00:00,108.01,108.02,107.96,108.02,1100.0,82.7008,82.7085,82.6625,82.7085,1100.0
2014-05-06 10:10:00,108.04,108.04,108.04,108.04,300.0,82.7238,82.7238,82.7238,82.7238,300.0
2014-05-06 10:20:00,108.05,108.05,108.05,108.05,100.0,82.7314,82.7314,82.7314,82.7314,100.0
2014-05-06 10:30:00,108.03,108.06,108.03,108.05,3100.0,82.7161,82.7391,82.7161,82.7314,3100.0
2014-05-06 10:40:00,108.06,108.06,108.06,108.06,200.0,82.7391,82.7391,82.7391,82.7391,200.0
2014-05-06 10:50:00,108.05,108.06,108.05,108.05,1000.0,82.7314,82.7391,82.7314,82.7314,1000.0
2014-05-06 11:00:00,108.05,108.05,108.05,108.05,100.0,82.7314,82.7314,82.7314,82.7314,100.0
2014-05-06 11:10:00,108.06,108.06,108.04,108.06,1700.0,82.7391,82.7391,82.7238,82.7391,1700.0
2014-05-06 11:20:00,108.04,108.07,108.0,108.0,4200.0,82.7238,82.7467,82.6931,82.6931,4200.0
2014-05-06 11:30:00,108.05,108.06,108.02,108.04,3700.0,82.7314,82.7391,82.7085,82.7238,3700.0
2014-05-06 11:40:00,108.04,108.07,108.03,108.03,1200.0,82.7238,82.7467,82.7161,82.7161,1200.0
2014-05-06 11:50:00,108.07,108.07,108.06,108.06,300.0,82.7467,82.7467,82.7391,82.7391,300.0
2014-05-06 12:00:00,108.05,108.06,108.03,108.05,3700.0,82.7314,82.7391,82.7161,82.7314,3700.0
2014-05-06 12:10:00,108.08,108.08,108.08,108.08,200.0,82.7544,82.7544,82.7544,82.7544,200.0
2014-05-06 12:20:00,108.06,108.1,108.0,108.0,4100.0,82.7391,82.7697,82.6931,82.6931,4100.0
2014-05-06 12:30:00,108.05,108.09,108.01,108.09,1300.0,82.7314,82.762,82.7008,82.762,1300.0
2014-05-06 12:40:00,108.08,108.09,108.08,108.08,900.0,82.7544,82.762,82.7544,82.7544,900.0
2014-05-06 12:50:00,108.08,108.09,108.06,108.07,3800.0,82.7544,82.762,82.7391,82.7467,3800.0
2014-05-06 13:00:00,108.1,108.1,108.05,108.09,8400.0,82.7697,82.7697,82.7314,82.762,8400.0
2014-05-06 13:10:00,108.09,108.1,108.06,108.06,12400.0,82.762,82.7697,82.7391,82.7391,12400.0
2014-05-06 13:20:00,108.05,108.12,108.05,108.07,2000.0,82.7314,82.785,82.7314,82.7467,2000.0
2014-05-06 13:30:00,108.1,108.1,108.08,108.09,1000.0,82.7697,82.7697,82.7544,82.762,1000.0
2014-05-06 13:40:00,108.09,108.09,108.09,108.09,300.0,82.762,82.762,82.762,82.762,300.0
2014-05-06 13:50:00,108.09,108.12,108.07,108.08,3200.0,82.762,82.785,82.7467,82.7544,3200.0
2014-05-06 14:00:00,108.01,108.05,108.01,108.01,3300.0,82.7008,82.7314,82.7008,82.7008,3300.0
2014-05-06 14:10:00,108.01,108.03,107.97,108.02,7000.0,82.7008,82.7161,82.6702,82.7085,7000.0
2014-05-06 14:20:00,108.02,108.02,107.98,107.98,3200.0,82.7085,82.7085,82.6778,82.6778,3200.0
2014-05-06 14:30:00,107.98,108.11,107.97,108.11,2700.0,82.6778,82.7774,82.6702,82.7774,2700.0
2014-05-06 14:40:00,108.11,108.11,108.02,108.02,400.0,82.7774,82.7774,82.7085,82.7085,400.0
2014-05-06 14:50:00,108.07,108.12,108.01,108.12,5900.0,82.7467,82.785,82.7008,82.785,5900.0
2014-05-06 15:00:00,108.06,108.1,108.01,108.09,1900.0,82.7391,82.7697,82.7008,82.762,1900.0
2014-05-06 15:10:00,108.07,108.09,108.03,108.06,6900.0,82.7467,82.762,82.7161,82.7391,6900.0
2014-05-06 15:20:00,108.07,108.1,108.06,108.09,2800.0,82.7467,82.7697,82.7391,82.762,2800.0
2014-05-06 15:30:00,108.09,108.12,108.08,108.08,5200.0,82.762,82.785,82.7544,82.7544,5200.0
2014-05-06 15:40:00,108.1,108.11,108.01,108.11,2600.0,82.7697,82.7774,82.7008,82.7774,2600.0
2014-05-06 15:50:00,108.08,108.13,108.0,108.0,5000.0,82.7544,82.7927,82.6931,82.6931,5000.0
2014-05-07 09:30:00,108.15,108.15,108.05,108.09,7000.0,82.808,82.808,82.7314,82.762,7000.0
2014-05-07 09:40:00,108.1,108.11,108.07,108.1,5000.0,82.7697,82.7774,82.7467,82.7697,5000.0
2014-05-07 09:50:00,108.1,108.1,108.05,108.05,500.0,82.7697,82.7697,82.7314,82.7314,500.0
2014-05-07 10:00:00,108.08,108.14,108.06,108.06,10400.0,82.7544,82.8003,82.7391,82.7391,10400.0
2014-05-07 10:10:00,108.11,108.17,108.11,108.11,5100.0,82.7774,82.8233,82.7774,82.7774,5100.0
2014-05-07 10:20:00,108.09,108.15,108.09,108.15,2500.0,82.762,82.808,82.762,82.808,2500.0
2014-05-07 10:30:00,108.09,108.15,108.09,108.1,300.0,82.762,82.808,82.762,82.7697,300.0
2014-05-07 10:40:00,108.15,108.15,108.11,108.11,1100.0,82.808,82.808,82.7774,82.7774,1100.0
2014-05-07 10:50:00,108.13,108.17,108.1,108.13,1600.0,82.7927,82.8233,82.7697,82.7927,1600.0
2014-05-07 11:00:00,108.1,108.17,108.09,108.09,1900.0,82.7697,82.8233,82.762,82.762,1900.0
2014-05-07 11:10:00,108.15,108.15,108.09,108.15,500.0,82.808,82.808,82.762,82.808,500.0
2014-05-07 11:20:00,108.12,108.16,108.12,108.15,5100.0,82.785,82.8156,82.785,82.808,5100.0
2014-05-07 11:30:00,108.15,108.15,108.14,108.14,400.0,82.808,82.808,82.8003,82.8003,400.0
2014-05-07 11:40:00,108.12,108.12,108.12,108.12,1700.0,82.785,82.785,82.785,82.785,1700.0
2014-05-07 11:50:00,108.12,108.15,108.12,108.14,1600.0,82.785,82.808,82.785,82.8003,1600.0
2014-05-07 12:00:00,108.14,108.14,108.12,108.12,1200.0,82.8003,82.8003,82.785,82.785,1200.0
2014-05-07 12:10:00,108.14,108.15,108.12,108.14,900.0,82.8003,82.808,82.785,82.8003,900.0
2014-05-07 12:20:00,108.15,108.15,108.15,108.15,700.0,82.808,82.808,82.808,82.808,700.0
2014-05-07 12:30:00,108.15,108.15,108.14,108.15,500.0,82.808,82.808,82.8003,82.808,500.0
2014-05-07 12:40:00,108.13,108.15,108.13,108.15,800.0,82.7927,82.808,82.7927,82.808,800.0
2014-05-07 12:50:00,108.13,108.15,108.13,108.15,1000.0,82.7927,82.808,82.7927,82.808,1000.0
2014-05-07 13:00:00,108.15,108.2,108.15,108.18,9200.0,82.808,82.8463,82.808,82.831,9200.0
2014-05-07 13:10:00,108.19,108.19,108.18,108.19,1600.0,82.8386,82.8386,82.831,82.8386,1600.0
2014-05-07 13:20:00,108.18,108.19,108.17,108.18,3100.0,82.831,82.8386,82.8233,82.831,3100.0
2014-05-07 13:30:00,108.19,108.2,108.17,108.19,2000.0,82.8386,82.8463,82.8233,82.8386,2000.0
2014-05-07 13:40:00,108.19,108.2,108.18,108.2,1400.0,82.8386,82.8463,82.831,82.8463,1400.0
2014-05-07 13:50:00,108.18,108.2,108.18,108.19,2000.0,82.831,82.8463,82.831,82.8386,2000.0
2014-05-07 14:00:00,108.19,108.19,108.18,108.19,1000.0,82.8386,82.8386,82.831,82.8386,1000.0
2014-05-07 14:10:00,108.19,108.2,108.18,108.2,4000.0,82.8386,82.8463,82.831,82.8463,4000.0
2014-05-07 14:20:00,108.2,108.21,108.2,108.21,1000.0,82.8463,82.8539,82.8463,82.8539,1000.0
2014-05-07 14:30:00,108.2,108.21,108.2,108.2,800.0,82.8463,82.8539,82.8463,82.8463,800.0
2014-05-07 14:40:00,108.2,108.2,108.19,108.19,2000.0,82.8463,82.8463,82.8386,82.8386,2000.0
2014-05-07 14:50:00,108.2,108.2,108.19,108.2,2200.0,82.8463,82.8463,82.8386,82.8463,2200.0
2014-05-07 15:00:00,108.2,108.2,108.19,108.2,11000.0,82.8463,82.8463,82.8386,82.8463,11000.0
2014-05-07 15:10:00,108.2,108.2,108.19,108.2,6300.0,82.8463,82.8463,82.8386,82.8463,6300.0
2014-05-07 15:20:00,108.2,108.2,108.19,108.19,800.0,82.8463,82.8463,82.8386,82.8386,800.0
2014-05-07 15:30:00,108.2,108.2,108.15,108.19,5600.0,82.8463,82.8463,82.808,82.8386,5600.0
2014-05-07 15:40:00,108.19,108.21,108.19,108.21,3200.0,82.8386,82.8539,82.8386,82.8539,3200.0
2014-05-07 15:50:00,108.21,108.22,108.19,108.21,7200.0,82.8539,82.8616,82.8386,82.8539,7200.0
2014-05-08 09:30:00,108.24,108.24,108.17,108.19,5200.0,82.8769,82.8769,82.8233,82.8386,5200.0
2014-05-08 09:40:00,108.18,108.21,108.18,108.2,900.0,82.831,82.8539,82.831,82.8463,900.0
2014-05-08 09:50:00,108.23,108.26,108.23,108.26,10300.0,82.8692,82.8922,82.8692,82.8922,10300.0
2014-05-08 10:00:00,108.25,108.28,108.25,108.27,5700.0,82.8846,82.9075,82.8846,82.8999,5700.0
2014-05-08 10:10:00,108.26,108.28,108.22,108.27,1100.0,82.8922,82.9075,82.8616,82.8999,1100.0
2014-05-08 10:20:00,108.28,108.29,108.26,108.29,1500.0,82.9075,82.9152,82.8922,82.9152,1500.0
2014-05-08 10:30:00,108.29,108.36,108.26,108.31,1600.0,82.9152,82.9688,82.8922,82.9305,1600.0
2014-05-08 10:40:00,108.33,108.36,108.29,108.29,2600.0,82.9458,82.9688,82.9152,82.9152,2600.0
2014-05-08 10:50:00,108.37,108.37,108.3,108.35,5200.0,82.9764,82.9764,82.9228,82.9611,5200.0
2014-05-08 11:00:00,108.36,108.38,108.34,108.38,2900.0,82.9688,82.9841,82.9535,82.9841,2900.0
2014-05-08 11:10:00,108.38,108.38,108.33,108.33,3500.0,82.9841,82.9841,82.9458,82.9458,3500.0
2014-05-08 11:20:00,108.33,108.37,108.33,108.35,800.0,82.9458,82.9764,82.9458,82.9611,800.0
2014-05-08 11:30:00,108.34,108.37,108.34,108.37,1300.0,82.9535,82.9764,82.9535,82.9764,1300.0
2014-05-08 11:40:00,108.37,108.38,108.36,108.36,3100.0,82.9764,82.9841,82.9688,82.9688,3100.0
2014-05-08 11:50:00,108.36,108.36,108.36,108.36,100.0,82.9688,82.9688,82.9688,82.9688,100.0
2014-05-08 12:00:00,108.34,108.38,108.34,108.38,1200.0,82.9535,82.9841,82.9535,82.9841,1200.0
2014-05-08 12:10:00,108.38,108.38,108.38,108.38,200.0,82.9841,82.9841,82.9841,82.9841,200.0
2014-05-08 12:20:00,108.35,108.35,108.35,108.35,400.0,82.9611,82.9611,82.9611,82.9611,400.0
2014-05-08 12:30:00,108.29,108.36,108.29,108.36,1400.0,82.9152,82.9688,82.9152,82.9688,1400.0
2014-05-08 12:40:00,108.36,108.36,108.3,108.35,1700.0,82.9688,82.9688,82.9228,82.9611,1700.0
2014-05-08 12:50:00,108.35,108.35,108.29,108.32,5100.0,82.9611,82.9611,82.9152,82.9382,5100.0
2014-05-08 13:00:00,108.35,108.35,108.13,108.26,26700.0,82.9611,82.9611,82.7927,82.8922,26700.0
2014-05-08 13:10:00,108.28,108.32,108.21,108.32,1500.0,82.9075,82.9382,82.8539,82.9382,1500.0
2014-05-08 13:20:00,108.3,108.33,108.15,108.25,3700.0,82.9228,82.9458,82.808,82.8846,3700.0
2014-05-08 13:30:00,108.25,108.35,108.25,108.32,5900.0,82.8846,82.9611,82.8846,82.9382,5900.0
2014-05-08 13:40:00,108.34,108.34,108.3,108.3,1000.0,82.9535,82.9535,82.9228,82.9228,1000.0
2014-05-08 13:50:00,108.3,108.32,108.3,108.31,1700.0,82.9228,82.9382,82.9228,82.9305,1700.0
2014-05-08 14:00:00,108.32,108.33,108.31,108.31,1300.0,82.9382,82.9458,82.9305,82.9305,1300.0
2014-05-08 14:10:00,108.33,108.34,108.31,108.33,3900.0,82.9458,82.9535,82.9305,82.9458,3900.0
2014-05-08 14:20:00,108.34,108.35,108.32,108.32,5400.0,82.9535,82.9611,82.9382,82.9382,5400.0
2014-05-08 14:30:00,108.32,108.35,108.32,108.34,4500.0,82.9382,82.9611,82.9382,82.9535,4500.0
2014-05-08 14:40:00,108.34,108.36,108.32,108.36,8100.0,82.9535,82.9688,82.9382,82.9688,8100.0
2014-05-08 14:50:00,108.35,108.35,108.31,108.33,1700.0,82.9611,82.9611,82.9305,82.9458,1700.0
2014-05-08 15:00:00,108.32,108.36,108.24,108.24,5700.0,82.9382,82.9688,82.8769,82.8769,5700.0
2014-05-08 15:10:00,108.26,108.36,108.26,108.34,2500.0,82.8922,82.9688,82.8922,82.9535,2500.0
2014-05-08 15:20:00,108.28,108.37,108.28,108.36,3900.0,82.9075,82.9764,82.9075,82.9688,3900.0
2014-05-08 15:30:00,108.35,108.38,108.35,108.38,700.0,82.9611,82.9841,82.9611,82.9841,700.0
2014-05-08 15:40:00,108.36,108.38,108.35,108.38,1500.0,82.9688,82.9841,82.9611,82.9841,1500.0
2014-05-08 15:50:00,108.37,108.42,108.37,108.4,12500.0,82.9764,83.0147,82.9764,82.9994,12500.0
2014-05-09 09:30:00,108.37,108.37,108.28,108.29,4400.0,82.9764,82.9764,82.9075,82.9152,4400.0
2014-05-09 09:40:00,108.34,108.35,108.34,108.35,200.0,82.9535,82.9611,82.9535,82.9611,200.0
2014-05-09 09:50:00,108.34,108.34,108.29,108.32,500.0,82.9535,82.9535,82.9152,82.9382,500.0
2014-05-09 10:00:00,108.32,108.33,108.31,108.32,800.0,82.9382,82.9458,82.9305,82.9382,800.0
2014-05-09 10:10:00,108.34,108.35,108.34,108.35,700.0,82.9535,82.9611,82.9535,82.9611,700.0
2014-05-09 10:20:00,108.35,108.35,108.33,108.33,200.0,82.9611,82.9611,82.9458,82.9458,200.0
2014-05-09 10:30:00,108.35,108.35,108.33,108.35,1200.0,82.9611,82.9611,82.9458,82.9611,1200.0
2014-05-09 10:40:00,108.31,108.35,108.31,108.35,2900.0,82.9305,82.9611,82.9305,82.9611,2900.0
2014-05-09 10:50:00,108.35,108.38,108.34,108.38,6600.0,82.9611,82.9841,82.9535,82.9841,6600.0
2014-05-09 11:00:00,108.34,108.34,108.31,108.31,700.0,82.9535,82.9535,82.9305,82.9305,700.0
2014-05-09 11:10:00,108.36,108.36,108.36,108.36,200.0,82.9688,82.9688,82.9688,82.9688,200.0
2014-05-09 11:20:00,108.38,108.38,108.35,108.35,600.0,82.9841,82.9841,82.9611,82.9611,600.0
2014-05-09 11:30:00,108.37,108.38,108.31,108.31,3700.0,82.9764,82.9841,82.9305,82.9305,3700.0
2014-05-09 11:40:00,108.37,108.37,108.37,108.37,100.0,82.9764,82.9764,82.9764,82.9764,100.0
2014-05-09 11:50:00,108.35,108.36,108.31,108.35,2600.0,82.9611,82.9688,82.9305,82.9611,2600.0
2014-05-09 12:00:00,108.34,108.38,108.33,108.38,1200.0,82.9535,82.9841,82.9458,82.9841,1200.0
2014-05-09 12:10:00,108.38,108.38,108.38,108.38,600.0,82.9841,82.9841,82.9841,82.9841,600.0
2014-05-09 12:20:00,108.36,108.38,108.33,108.36,2000.0,82.9688,82.9841,82.9458,82.9688,2000.0
2014-05-09 12:30:00,108.37,108.37,108.33,108.34,900.0,82.9764,82.9764,82.9458,82.9535,900.0
2014-05-09 12:40:00,108.33,108.38,108.32,108.38,4900.0,82.9458,82.9841,82.9382,82.9841,4900.0
2014-05-09 12:50:00,108.36,108.36,108.32,108.32,1000.0,82.9688,82.9688,82.9382,82.9382,1000.0
2014-05-09 13:00:00,108.38,108.38,108.3,108.34,5300.0,82.9841,82.9841,82.9228,82.9535,5300.0
2014-05-09 13:10:00,108.34,108.34,108.34,108.34,0.0,82.9535,82.9535,82.9535,82.9535,0.0
2014-05-09 13:20:00,108.41,108.42,108.36,108.36,1000.0,83.0071,83.0147,82.9688,82.9688,1000.0
2014-05-09 13:30:00,108.42,108.42,108.42,108.42,800.0,83.0147,83.0147,83.0147,83.0147,800.0
2014-05-09 13:40:00,108.42,108.42,108.4,108.41,1600.0,83.0147,83.0147,82.9994,83.0071,1600.0
2014-05-09 13:50:00,108.37,108.42,108.35,108.35,1400.0,82.9764,83.0147,82.9611,82.9611,1400.0
2014-05-09 14:00:00,108.41,108.42,108.37,108.39,900.0,83.0071,83.0147,82.9764,82.9918,900.0
2014-05-09 14:10:00,108.4,108.4,108.4,108.4,200.0,82.9994,82.9994,82.9994,82.9994,200.0
2014-05-09 14:20:00,108.42,108.43,108.42,108.43,900.0,83.0147,83.0224,83.0147,83.0224,900.0
2014-05-09 14:30:00,108.41,108.43,108.41,108.43,13500.0,83.0071,83.0224,83.0071,83.0224,13500.0
2014-05-09 14:40:00,108.43,108.43,108.43,108.43,2400.0,83.0224,83.0224,83.0224,83.0224,2400.0
2014-05-09 14:50:00,108.43,108.44,108.38,108.44,3600.0,83.0224,83.03,82.9841,83.03,3600.0
2014-05-09 15:00:00,108.42,108.44,108.42,108.42,2300.0,83.0147,83.03,83.0147,83.0147,2300.0
2014-05-09 15:10:00,108.44,108.44,108.42,108.44,1400.0,83.03,83.03,83.0147,83.03,1400.0
2014-05-09 15:20:00,108.43,108.46,108.41,108.43,4800.0,83.0224,83.0453,83.0071,83.0224,4800.0
2014-05-09 15:30:00,108.43,108.45,108.43,108.43,1200.0,83.0224,83.0377,83.0224,83.0224,1200.0
2014-05-09 15:40:00,108.44,108.46,108.44,108.44,2200.0,83.03,83.0453,83.03,83.03,2200.0
2014-05-09 15:50:00,108.44,108.45,108.43,108.44,1800.0,83.03,83.0377,83.0224,83.03,1800.0
2014-05-12 09:30:00,108.44,108.49,108.44,108.48,1400.0,83.03,83.0683,83.03,83.0607,1400.0
2014-05-12 09:40:00,108.36,108.36,108.36,108.36,200.0,82.9688,82.9688,82.9688,82.9688,200.0
2014-05-12 09:50:00,108.35,108.43,108.35,108.4,1200.0,82.9611,83.0224,82.9611,82.9994,1200.0
2014-05-12 10:00:00,108.42,108.43,108.37,108.37,2600.0,83.0147,83.0224,82.9764,82.9764,2600.0
2014-05-12 10:10:00,108.4,108.4,108.4,108.4,100.0,82.9994,82.9994,82.9994,82.9994,100.0
2014-05-12 10:20:00,108.41,108.42,108.35,108.35,400.0,83.0071,83.0147,82.9611,82.9611,400.0
2014-05-12 10:30:00,108.38,108.41,108.37,108.38,14600.0,82.9841,83.0071,82.9764,82.9841,14600.0
2014-05-12 10:40:00,108.38,108.38,108.36,108.36,200.0,82.9841,82.9841,82.9688,82.9688,200.0
2014-05-12 10:50:00,108.36,108.4,108.36,108.4,700.0,82.9688,82.9994,82.9688,82.9994,700.0
2014-05-12 11:00:00,108.38,108.4,108.35,108.4,4900.0,82.9841,82.9994,82.9611,82.9994,4900.0
2014-05-12 11:10:00,108.35,108.39,108.35,108.36,800.0,82.9611,82.9918,82.9611,82.9688,800.0
2014-05-12 11:20:00,108.37,108.39,108.37,108.39,500.0,82.9764,82.9918,82.9764,82.9918,500.0
2014-05-12 11:30:00,108.4,108.42,108.39,108.39,19500.0,82.9994,83.0147,82.9918,82.9918,19500.0
2014-05-12 11:40:00,108.39,108.39,108.38,108.38,600.0,82.9918,82.9918,82.9841,82.9841,600.0
2014-05-12 11:50:00,108.39,108.41,108.39,108.41,500.0,82.9918,83.0071,82.9918,83.0071,500.0
2014-05-12 12:00:00,108.41,108.41,108.41,108.41,300.0,83.0071,83.0071,83.0071,83.0071,300.0
2014-05-12 12:10:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-12 12:20:00,108.41,108.41,108.39,108.39,600.0,83.0071,83.0071,82.9918,82.9918,600.0
2014-05-12 12:30:00,108.4,108.4,108.31,108.34,26300.0,82.9994,82.9994,82.9305,82.9535,26300.0
2014-05-12 12:40:00,108.33,108.33,108.33,108.33,300.0,82.9458,82.9458,82.9458,82.9458,300.0
2014-05-12 12:50:00,108.37,108.37,108.36,108.36,300.0,82.9764,82.9764,82.9688,82.9688,300.0
2014-05-12 13:00:00,108.41,108.41,108.39,108.41,2000.0,83.0071,83.0071,82.9918,83.0071,2000.0
2014-05-12 13:10:00,108.41,108.41,108.37,108.41,2000.0,83.0071,83.0071,82.9764,83.0071,2000.0
2014-05-12 13:20:00,108.41,108.41,108.41,108.41,2500.0,83.0071,83.0071,83.0071,83.0071,2500.0
2014-05-12 13:30:00,108.4,108.41,108.39,108.41,1300.0,82.9994,83.0071,82.9918,83.0071,1300.0
2014-05-12 13:40:00,108.41,108.41,108.33,108.33,500.0,83.0071,83.0071,82.9458,82.9458,500.0
2014-05-12 13:50:00,108.37,108.37,108.37,108.37,400.0,82.9764,82.9764,82.9764,82.9764,400.0
2014-05-12 14:00:00,108.39,108.4,108.39,108.4,1200.0,82.9918,82.9994,82.9918,82.9994,1200.0
2014-05-12 14:10:00,108.4,108.4,108.38,108.38,1600.0,82.9994,82.9994,82.9841,82.9841,1600.0
2014-05-12 14:20:00,108.39,108.41,108.39,108.41,1300.0,82.9918,83.0071,82.9918,83.0071,1300.0
2014-05-12 14:30:00,108.39,108.41,108.37,108.41,6200.0,82.9918,83.0071,82.9764,83.0071,6200.0
2014-05-12 14:40:00,108.38,108.39,108.38,108.39,700.0,82.9841,82.9918,82.9841,82.9918,700.0
2014-05-12 14:50:00,108.4,108.4,108.39,108.39,700.0,82.9994,82.9994,82.9918,82.9918,700.0
2014-05-12 15:00:00,108.4,108.4,108.38,108.4,3100.0,82.9994,82.9994,82.9841,82.9994,3100.0
2014-05-12 15:10:00,108.41,108.41,108.38,108.41,1500.0,83.0071,83.0071,82.9841,83.0071,1500.0
2014-05-12 15:20:00,108.42,108.43,108.39,108.4,3700.0,83.0147,83.0224,82.9918,82.9994,3700.0
2014-05-12 15:30:00,108.38,108.43,108.38,108.43,1800.0,82.9841,83.0224,82.9841,83.0224,1800.0
2014-05-12 15:40:00,108.4,108.44,108.39,108.44,3600.0,82.9994,83.03,82.9918,83.03,3600.0
2014-05-12 15:50:00,108.43,108.44,108.38,108.44,4200.0,83.0224,83.03,82.9841,83.03,4200.0
2014-05-13 09:30:00,108.45,108.57,108.4,108.44,15000.0,83.0377,83.1296,82.9994,83.03,15000.0
2014-05-13 09:40:00,108.47,108.53,108.4,108.53,2200.0,83.053,83.0989,82.9994,83.0989,2200.0
2014-05-13 09:50:00,108.46,108.54,108.44,108.49,7500.0,83.0453,83.1066,83.03,83.0683,7500.0
2014-05-13 10:00:00,108.44,108.54,108.44,108.54,3700.0,83.03,83.1066,83.03,83.1066,3700.0
2014-05-13 10:10:00,108.44,108.5,108.44,108.45,800.0,83.03,83.076,83.03,83.0377,800.0
2014-05-13 10:20:00,108.47,108.49,108.47,108.49,1900.0,83.053,83.0683,83.053,83.0683,1900.0
2014-05-13 10:30:00,108.47,108.5,108.44,108.48,2300.0,83.053,83.076,83.03,83.0607,2300.0
2014-05-13 10:40:00,108.53,108.53,108.45,108.5,4900.0,83.0989,83.0989,83.0377,83.076,4900.0
2014-05-13 10:50:00,108.48,108.54,108.48,108.54,200.0,83.0607,83.1066,83.0607,83.1066,200.0
2014-05-13 11:00:00,108.48,108.54,108.48,108.5,800.0,83.0607,83.1066,83.0607,83.076,800.0
2014-05-13 11:10:00,108.5,108.54,108.48,108.48,3200.0,83.076,83.1066,83.0607,83.0607,3200.0
2014-05-13 11:20:00,108.54,108.54,108.47,108.47,500.0,83.1066,83.1066,83.053,83.053,500.0
2014-05-13 11:30:00,108.49,108.54,108.47,108.5,2300.0,83.0683,83.1066,83.053,83.076,2300.0
2014-05-13 11:40:00,108.49,108.49,108.49,108.49,200.0,83.0683,83.0683,83.0683,83.0683,200.0
2014-05-13 11:50:00,108.5,108.54,108.45,108.45,4300.0,83.076,83.1066,83.0377,83.0377,4300.0
2014-05-13 12:00:00,108.45,108.5,108.45,108.45,7200.0,83.0377,83.076,83.0377,83.0377,7200.0
2014-05-13 12:10:00,108.45,108.46,108.43,108.45,5900.0,83.0377,83.0453,83.0224,83.0377,5900.0
2014-05-13 12:20:00,108.47,108.47,108.45,108.45,5800.0,83.053,83.053,83.0377,83.0377,5800.0
2014-05-13 12:30:00,108.46,108.46,108.45,108.46,500.0,83.0453,83.0453,83.0377,83.0453,500.0
2014-05-13 12:40:00,108.46,108.46,108.46,108.46,100.0,83.0453,83.0453,83.0453,83.0453,100.0
2014-05-13 12:50:00,108.49,108.49,108.49,108.49,300.0,83.0683,83.0683,83.0683,83.0683,300.0
2014-05-13 13:00:00,108.46,108.54,108.46,108.54,3200.0,83.0453,83.1066,83.0453,83.1066,3200.0
2014-05-13 13:10:00,108.5,108.54,108.46,108.51,1000.0,83.076,83.1066,83.0453,83.0836,1000.0
2014-05-13 13:20:00,108.46,108.54,108.46,108.52,3600.0,83.0453,83.1066,83.0453,83.0913,3600.0
2014-05-13 13:30:00,108.5,108.52,108.5,108.52,400.0,83.076,83.0913,83.076,83.0913,400.0
2014-05-13 13:40:00,108.51,108.52,108.5,108.5,3900.0,83.0836,83.0913,83.076,83.076,3900.0
2014-05-13 13:50:00,108.5,108.54,108.5,108.54,700.0,83.076,83.1066,83.076,83.1066,700.0
2014-05-13 14:00:00,108.51,108.54,108.5,108.54,900.0,83.0836,83.1066,83.076,83.1066,900.0
2014-05-13 14:10:00,108.5,108.54,108.5,108.53,20600.0,83.076,83.1066,83.076,83.0989,20600.0
2014-05-13 14:20:00,108.52,108.53,108.5,108.53,600.0,83.0913,83.0989,83.076,83.0989,600.0
2014-05-13 14:30:00,108.52,108.53,108.51,108.52,2900.0,83.0913,83.0989,83.0836,83.0913,2900.0
2014-05-13 14:40:00,108.55,108.55,108.51,108.52,2800.0,83.1143,83.1143,83.0836,83.0913,2800.0
2014-05-13 14:50:00,108.51,108.55,108.5,108.53,1200.0,83.0836,83.1143,83.076,83.0989,1200.0
2014-05-13 15:00:00,108.51,108.56,108.51,108.55,2200.0,83.0836,83.1219,83.0836,83.1143,2200.0
2014-05-13 15:10:00,108.55,108.59,108.52,108.59,7300.0,83.1143,83.1449,83.0913,83.1449,7300.0
2014-05-13 15:20:00,108.51,108.58,108.5,108.51,3600.0,83.0836,83.1372,83.076,83.0836,3600.0
2014-05-13 15:30:00,108.5,108.57,108.49,108.49,1700.0,83.076,83.1296,83.0683,83.0683,1700.0
2014-05-13 15:40:00,108.48,108.52,108.48,108.52,1100.0,83.0607,83.0913,83.0607,83.0913,1100.0
2014-05-13 15:50:00,108.48,108.58,108.48,108.56,7000.0,83.0607,83.1372,83.0607,83.1219,7000.0
2014-05-14 09:30:00,108.67,108.71,108.57,108.57,2400.0,83.2061,83.2368,83.1296,83.1296,2400.0
2014-05-14 09:40:00,108.64,108.72,108.64,108.72,3700.0,83.1832,83.2444,83.1832,83.2444,3700.0
2014-05-14 09:50:00,108.72,108.76,108.72,108.76,4600.0,83.2444,83.2751,83.2444,83.2751,4600.0
2014-05-14 10:00:00,108.72,108.77,108.72,108.76,1900.0,83.2444,83.2827,83.2444,83.2751,1900.0
2014-05-14 10:10:00,108.72,108.75,108.72,108.72,2900.0,83.2444,83.2674,83.2444,83.2444,2900.0
2014-05-14 10:20:00,108.74,108.78,108.72,108.75,20200.0,83.2597,83.2904,83.2444,83.2674,20200.0
2014-05-14 10:30:00,108.73,108.77,108.72,108.72,5200.0,83.2521,83.2827,83.2444,83.2444,5200.0
2014-05-14 10:40:00,108.73,108.78,108.72,108.78,4500.0,83.2521,83.2904,83.2444,83.2904,4500.0
2014-05-14 10:50:00,108.74,108.79,108.74,108.79,21600.0,83.2597,83.298,83.2597,83.298,21600.0
2014-05-14 11:00:00,108.81,108.81,108.77,108.77,1000.0,83.3133,83.3133,83.2827,83.2827,1000.0
2014-05-14 11:10:00,108.8,108.8,108.77,108.77,2000.0,83.3057,83.3057,83.2827,83.2827,2000.0
2014-05-14 11:20:00,108.77,108.81,108.77,108.79,500.0,83.2827,83.3133,83.2827,83.298,500.0
2014-05-14 11:30:00,108.75,108.82,108.75,108.79,2800.0,83.2674,83.321,83.2674,83.298,2800.0
2014-05-14 11:40:00,108.79,108.81,108.75,108.75,4500.0,83.298,83.3133,83.2674,83.2674,4500.0
2014-05-14 11:50:00,108.8,108.8,108.75,108.75,1000.0,83.3057,83.3057,83.2674,83.2674,1000.0
2014-05-14 12:00:00,108.75,108.78,108.75,108.75,1300.0,83.2674,83.2904,83.2674,83.2674,1300.0
2014-05-14 12:10:00,108.77,108.77,108.76,108.76,200.0,83.2827,83.2827,83.2751,83.2751,200.0
2014-05-14 12:20:00,108.78,108.78,108.73,108.74,9100.0,83.2904,83.2904,83.2521,83.2597,9100.0
2014-05-14 12:30:00,108.79,108.79,108.71,108.71,8700.0,83.298,83.298,83.2368,83.2368,8700.0
2014-05-14 12:40:00,108.71,108.75,108.71,108.75,4300.0,83.2368,83.2674,83.2368,83.2674,4300.0
2014-05-14 12:50:00,108.75,108.75,108.7,108.7,1100.0,83.2674,83.2674,83.2291,83.2291,1100.0
2014-05-14 13:00:00,108.74,108.79,108.71,108.79,7100.0,83.2597,83.298,83.2368,83.298,7100.0
2014-05-14 13:10:00,108.76,108.78,108.76,108.78,2100.0,83.2751,83.2904,83.2751,83.2904,2100.0
2014-05-14 13:20:00,108.8,108.8,108.79,108.8,2100.0,83.3057,83.3057,83.298,83.3057,2100.0
2014-05-14 13:30:00,108.79,108.81,108.79,108.79,2400.0,83.298,83.3133,83.298,83.298,2400.0
2014-05-14 13:40:00,108.81,108.81,108.77,108.77,2400.0,83.3133,83.3133,83.2827,83.2827,2400.0
2014-05-14 13:50:00,108.8,108.82,108.77,108.82,2100.0,83.3057,83.321,83.2827,83.321,2100.0
2014-05-14 14:00:00,108.82,108.82,108.78,108.78,700.0,83.321,83.321,83.2904,83.2904,700.0
2014-05-14 14:10:00,108.81,108.82,108.79,108.79,300.0,83.3133,83.321,83.298,83.298,300.0
2014-05-14 14:20:00,108.82,108.84,108.81,108.84,10200.0,83.321,83.3363,83.3133,83.3363,10200.0
2014-05-14 14:30:00,108.84,108.84,108.77,108.84,14000.0,83.3363,83.3363,83.2827,83.3363,14000.0
2014-05-14 14:40:00,108.81,108.86,108.79,108.86,7400.0,83.3133,83.3516,83.298,83.3516,7400.0
2014-05-14 14:50:00,108.86,108.86,108.81,108.81,900.0,83.3516,83.3516,83.3133,83.3133,900.0
2014-05-14 15:00:00,108.84,108.87,108.84,108.84,33800.0,83.3363,83.3593,83.3363,83.3363,33800.0
2014-05-14 15:10:00,108.88,108.89,108.87,108.87,5400.0,83.3669,83.3746,83.3593,83.3593,5400.0
2014-05-14 15:20:00,108.88,108.89,108.87,108.89,1700.0,83.3669,83.3746,83.3593,83.3746,1700.0
2014-05-14 15:30:00,108.87,108.89,108.87,108.89,5700.0,83.3593,83.3746,83.3593,83.3746,5700.0
2014-05-14 15:40:00,108.88,108.88,108.81,108.81,8800.0,83.3669,83.3669,83.3133,83.3133,8800.0
2014-05-14 15:50:00,108.82,108.84,108.81,108.84,3100.0,83.321,83.3363,83.3133,83.3363,3100.0
2014-05-15 09:30:00,108.87,108.96,108.82,108.92,2100.0,83.3593,83.4282,83.321,83.3976,2100.0
2014-05-15 09:40:00,108.86,108.98,108.86,108.98,8600.0,83.3516,83.4435,83.3516,83.4435,8600.0
2014-05-15 09:50:00,108.98,108.98,108.94,108.98,1000.0,83.4435,83.4435,83.4129,83.4435,1000.0
2014-05-15 10:00:00,108.98,109.01,108.92,109.0,15600.0,83.4435,83.4665,83.3976,83.4588,15600.0
2014-05-15 10:10:00,109.02,109.07,109.01,109.05,15000.0,83.4741,83.5124,83.4665,83.4971,15000.0
2014-05-15 10:20:00,109.12,109.12,108.98,108.98,24500.0,83.5507,83.5507,83.4435,83.4435,24500.0
2014-05-15 10:30:00,109.03,109.05,109.03,109.03,16100.0,83.4818,83.4971,83.4818,83.4818,16100.0
2014-05-15 10:40:00,109.0,109.04,109.0,109.01,2000.0,83.4588,83.4894,83.4588,83.4665,2000.0
2014-05-15 10:50:00,109.09,109.11,109.09,109.11,1800.0,83.5277,83.543,83.5277,83.543,1800.0
2014-05-15 11:00:00,109.11,109.11,109.0,109.03,8600.0,83.543,83.543,83.4588,83.4818,8600.0
2014-05-15 11:10:00,109.04,109.04,109.0,109.0,400.0,83.4894,83.4894,83.4588,83.4588,400.0
2014-05-15 11:20:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-15 11:30:00,109.02,109.03,109.02,109.03,500.0,83.4741,83.4818,83.4741,83.4818,500.0
2014-05-15 11:40:00,109.0,109.05,109.0,109.02,4000.0,83.4588,83.4971,83.4588,83.4741,4000.0
2014-05-15 11:50:00,109.04,109.05,109.01,109.03,8000.0,83.4894,83.4971,83.4665,83.4818,8000.0
2014-05-15 12:00:00,109.0,109.03,108.94,109.03,4600.0,83.4588,83.4818,83.4129,83.4818,4600.0
2014-05-15 12:10:00,109.03,109.03,108.94,108.96,3000.0,83.4818,83.4818,83.4129,83.4282,3000.0
2014-05-15 12:20:00,109.0,109.02,109.0,109.0,2300.0,83.4588,83.4741,83.4588,83.4588,2300.0
2014-05-15 12:30:00,108.96,109.03,108.95,108.95,4000.0,83.4282,83.4818,83.4205,83.4205,4000.0
2014-05-15 12:40:00,108.99,108.99,108.95,108.95,500.0,83.4512,83.4512,83.4205,83.4205,500.0
2014-05-15 12:50:00,108.96,108.96,108.96,108.96,2000.0,83.4282,83.4282,83.4282,83.4282,2000.0
2014-05-15 13:00:00,109.02,109.04,108.96,108.98,4500.0,83.4741,83.4894,83.4282,83.4435,4500.0
2014-05-15 13:10:00,109.04,109.07,109.01,109.06,31100.0,83.4894,83.5124,83.4665,83.5048,31100.0
2014-05-15 13:20:00,109.07,109.07,109.07,109.07,1000.0,83.5124,83.5124,83.5124,83.5124,1000.0
2014-05-15 13:30:00,109.07,109.07,109.06,109.07,14100.0,83.5124,83.5124,83.5048,83.5124,14100.0
2014-05-15 13:40:00,109.08,109.08,109.0,109.04,900.0,83.5201,83.5201,83.4588,83.4894,900.0
2014-05-15 13:50:00,109.07,109.07,109.0,109.02,800.0,83.5124,83.5124,83.4588,83.4741,800.0
2014-05-15 14:00:00,109.01,109.01,109.01,109.01,100.0,83.4665,83.4665,83.4665,83.4665,100.0
2014-05-15 14:10:00,109.07,109.07,109.07,109.07,100.0,83.5124,83.5124,83.5124,83.5124,100.0
2014-05-15 14:20:00,109.08,109.08,109.02,109.08,3500.0,83.5201,83.5201,83.4741,83.5201,3500.0
2014-05-15 14:30:00,109.08,109.08,109.01,109.05,1100.0,83.5201,83.5201,83.4665,83.4971,1100.0
2014-05-15 14:40:00,109.04,109.06,109.04,109.05,800.0,83.4894,83.5048,83.4894,83.4971,800.0
2014-05-15 14:50:00,109.05,109.15,109.05,109.11,36600.0,83.4971,83.5737,83.4971,83.543,36600.0
2014-05-15 15:00:00,109.13,109.15,109.11,109.11,17300.0,83.5584,83.5737,83.543,83.543,17300.0
2014-05-15 15:10:00,109.13,109.17,109.13,109.17,11000.0,83.5584,83.589,83.5584,83.589,11000.0
2014-05-15 15:20:00,109.17,109.17,109.12,109.16,23300.0,83.589,83.589,83.5507,83.5813,23300.0
2014-05-15 15:30:00,109.16,109.17,109.07,109.14,3500.0,83.5813,83.589,83.5124,83.566,3500.0
2014-05-15 15:40:00,109.11,109.16,109.05,109.06,4000.0,83.543,83.5813,83.4971,83.5048,4000.0
2014-05-15 15:50:00,109.09,109.12,109.05,109.05,6300.0,83.5277,83.5507,83.4971,83.4971,6300.0
2014-05-16 09:30:00,108.93,109.03,108.93,109.0,5200.0,83.4052,83.4818,83.4052,83.4588,5200.0
2014-05-16 09:40:00,109.0,109.0,108.99,109.0,2000.0,83.4588,83.4588,83.4512,83.4588,2000.0
2014-05-16 09:50:00,108.98,109.03,108.97,109.03,3700.0,83.4435,83.4818,83.4358,83.4818,3700.0
2014-05-16 10:00:00,109.0,109.04,108.99,109.0,50900.0,83.4588,83.4894,83.4512,83.4588,50900.0
2014-05-16 10:10:00,109.0,109.05,108.98,109.05,2700.0,83.4588,83.4971,83.4435,83.4971,2700.0
2014-05-16 10:20:00,109.04,109.07,109.0,109.04,4400.0,83.4894,83.5124,83.4588,83.4894,4400.0
2014-05-16 10:30:00,109.06,109.06,109.06,109.06,100.0,83.5048,83.5048,83.5048,83.5048,100.0
2014-05-16 10:40:00,109.06,109.06,109.06,109.06,0.0,83.5048,83.5048,83.5048,83.5048,0.0
2014-05-16 10:50:00,109.03,109.03,109.0,109.01,1400.0,83.4818,83.4818,83.4588,83.4665,1400.0
2014-05-16 11:00:00,109.03,109.03,109.0,109.02,1300.0,83.4818,83.4818,83.4588,83.4741,1300.0
2014-05-16 11:10:00,109.03,109.03,109.01,109.02,2900.0,83.4818,83.4818,83.4665,83.4741,2900.0
2014-05-16 11:20:00,109.02,109.05,109.02,109.05,1300.0,83.4741,83.4971,83.4741,83.4971,1300.0
2014-05-16 11:30:00,109.02,109.05,109.02,109.05,500.0,83.4741,83.4971,83.4741,83.4971,500.0
2014-05-16 11:40:00,109.04,109.1,109.03,109.04,5100.0,83.4894,83.5354,83.4818,83.4894,5100.0
2014-05-16 11:50:00,109.05,109.11,109.04,109.11,2100.0,83.4971,83.543,83.4894,83.543,2100.0
2014-05-16 12:00:00,109.05,109.06,109.02,109.02,2100.0,83.4971,83.5048,83.4741,83.4741,2100.0
2014-05-16 12:10:00,109.05,109.05,109.02,109.05,14800.0,83.4971,83.4971,83.4741,83.4971,14800.0
2014-05-16 12:20:00,109.04,109.04,109.04,109.04,100.0,83.4894,83.4894,83.4894,83.4894,100.0
2014-05-16 12:30:00,109.04,109.04,109.02,109.02,500.0,83.4894,83.4894,83.4741,83.4741,500.0
2014-05-16 12:40:00,109.04,109.04,109.04,109.04,800.0,83.4894,83.4894,83.4894,83.4894,800.0
2014-05-16 12:50:00,109.02,109.05,109.01,109.05,1100.0,83.4741,83.4971,83.4665,83.4971,1100.0
2014-05-16 13:00:00,109.08,109.08,109.0,109.01,9800.0,83.5201,83.5201,83.4588,83.4665,9800.0
2014-05-16 13:10:00,109.01,109.07,109.0,109.01,900.0,83.4665,83.5124,83.4588,83.4665,900.0
2014-05-16 13:20:00,109.0,109.04,108.99,109.04,6200.0,83.4588,83.4894,83.4512,83.4894,6200.0
2014-05-16 13:30:00,109.02,109.07,108.99,109.02,7700.0,83.4741,83.5124,83.4512,83.4741,7700.0
2014-05-16 13:40:00,108.98,109.07,108.98,109.02,900.0,83.4435,83.5124,83.4435,83.4741,900.0
2014-05-16 13:50:00,109.02,109.05,108.99,108.99,400.0,83.4741,83.4971,83.4512,83.4512,400.0
2014-05-16 14:00:00,108.99,108.99,108.99,108.99,0.0,83.4512,83.4512,83.4512,83.4512,0.0
2014-05-16 14:10:00,109.05,109.05,109.01,109.01,600.0,83.4971,83.4971,83.4665,83.4665,600.0
2014-05-16 14:20:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-16 14:30:00,109.01,109.05,109.01,109.02,2700.0,83.4665,83.4971,83.4665,83.4741,2700.0
2014-05-16 14:40:00,109.02,109.04,109.01,109.03,1900.0,83.4741,83.4894,83.4665,83.4818,1900.0
2014-05-16 14:50:00,109.05,109.05,109.01,109.05,5200.0,83.4971,83.4971,83.4665,83.4971,5200.0
2014-05-16 15:00:00,109.02,109.06,109.01,109.01,1600.0,83.4741,83.5048,83.4665,83.4665,1600.0
2014-05-16 15:10:00,109.02,109.06,109.0,109.03,3300.0,83.4741,83.5048,83.4588,83.4818,3300.0
2014-05-16 15:20:00,109.06,109.06,108.98,109.01,12000.0,83.5048,83.5048,83.4435,83.4665,12000.0
2014-05-16 15:30:00,109.04,109.05,109.01,109.04,1800.0,83.4894,83.4971,83.4665,83.4894,1800.0
2014-05-16 15:40:00,109.04,109.04,109.04,109.04,500.0,83.4894,83.4894,83.4894,83.4894,500.0
2014-05-16 15:50:00,109.02,109.04,108.97,108.97,8300.0,83.4741,83.4894,83.4358,83.4358,8300.0
2014-05-19 09:30:00,109.01,109.16,109.0,109.11,4400.0,83.4665,83.5813,83.4588,83.543,4400.0
2014-05-19 09:40:00,109.08,109.11,109.04,109.11,300.0,83.5201,83.543,83.4894,83.543,300.0
2014-05-19 09:50:00,109.08,109.1,109.04,109.07,1100.0,83.5201,83.5354,83.4894,83.5124,1100.0
2014-05-19 10:00:00,109.05,109.09,109.05,109.05,800.0,83.4971,83.5277,83.4971,83.4971,800.0
2014-05-19 10:10:00,109.07,109.09,109.06,109.08,900.0,83.5124,83.5277,83.5048,83.5201,900.0
2014-05-19 10:20:00,109.09,109.09,109.08,109.08,800.0,83.5277,83.5277,83.5201,83.5201,800.0
2014-05-19 10:30:00,109.09,109.11,109.09,109.09,600.0,83.5277,83.543,83.5277,83.5277,600.0
2014-05-19 10:40:00,109.09,109.1,109.09,109.1,3800.0,83.5277,83.5354,83.5277,83.5354,3800.0
2014-05-19 10:50:00,109.11,109.11,109.09,109.1,38700.0,83.543,83.543,83.5277,83.5354,38700.0
2014-05-19 11:00:00,109.1,109.1,109.0,109.03,4500.0,83.5354,83.5354,83.4588,83.4818,4500.0
2014-05-19 11:10:00,109.03,109.07,109.0,109.07,1800.0,83.4818,83.5124,83.4588,83.5124,1800.0
2014-05-19 11:20:00,109.01,109.07,109.0,109.04,1700.0,83.4665,83.5124,83.4588,83.4894,1700.0
2014-05-19 11:30:00,109.01,109.05,109.0,109.02,600.0,83.4665,83.4971,83.4588,83.4741,600.0
2014-05-19 11:40:00,109.03,109.07,109.01,109.07,1900.0,83.4818,83.5124,83.4665,83.5124,1900.0
2014-05-19 11:50:00,109.04,109.07,109.03,109.07,1000.0,83.4894,83.5124,83.4818,83.5124,1000.0
2014-05-19 12:00:00,109.03,109.06,108.89,109.04,16800.0,83.4818,83.5048,83.3746,83.4894,16800.0
2014-05-19 12:10:00,109.05,109.05,108.93,108.93,4300.0,83.4971,83.4971,83.4052,83.4052,4300.0
2014-05-19 12:20:00,108.98,108.98,108.98,108.98,100.0,83.4435,83.4435,83.4435,83.4435,100.0
2014-05-19 12:30:00,108.96,108.98,108.96,108.98,2100.0,83.4282,83.4435,83.4282,83.4435,2100.0
2014-05-19 12:40:00,109.05,109.05,108.96,109.0,9800.0,83.4971,83.4971,83.4282,83.4588,9800.0
2014-05-19 12:50:00,109.0,109.0,108.96,109.0,1500.0,83.4588,83.4588,83.4282,83.4588,1500.0
2014-05-19 13:00:00,109.06,109.06,109.01,109.01,1000.0,83.5048,83.5048,83.4665,83.4665,1000.0
2014-05-19 13:10:00,109.02,109.02,109.02,109.02,200.0,83.4741,83.4741,83.4741,83.4741,200.0
2014-05-19 13:20:00,109.0,109.01,109.0,109.0,600.0,83.4588,83.4665,83.4588,83.4588,600.0
2014-05-19 13:30:00,109.02,109.02,109.01,109.01,1400.0,83.4741,83.4741,83.4665,83.4665,1400.0
2014-05-19 13:40:00,109.0,109.03,109.0,109.02,1300.0,83.4588,83.4818,83.4588,83.4741,1300.0
2014-05-19 13:50:00,109.02,109.02,109.0,109.01,15800.0,83.4741,83.4741,83.4588,83.4665,15800.0
2014-05-19 14:00:00,109.0,109.01,108.99,108.99,2400.0,83.4588,83.4665,83.4512,83.4512,2400.0
2014-05-19 14:10:00,108.99,108.99,108.99,108.99,100.0,83.4512,83.4512,83.4512,83.4512,100.0
2014-05-19 14:20:00,108.96,108.99,108.96,108.99,3200.0,83.4282,83.4512,83.4282,83.4512,3200.0
2014-05-19 14:30:00,108.98,109.02,108.95,108.95,2300.0,83.4435,83.4741,83.4205,83.4205,2300.0
2014-05-19 14:40:00,108.95,109.01,108.95,109.01,4800.0,83.4205,83.4665,83.4205,83.4665,4800.0
2014-05-19 14:50:00,109.02,109.02,108.96,108.97,3600.0,83.4741,83.4741,83.4282,83.4358,3600.0
2014-05-19 15:00:00,108.96,109.03,108.96,109.03,6300.0,83.4282,83.4818,83.4282,83.4818,6300.0
2014-05-19 15:10:00,109.0,109.03,109.0,109.02,1600.0,83.4588,83.4818,83.4588,83.4741,1600.0
2014-05-19 15:20:00,109.02,109.02,108.99,109.0,4700.0,83.4741,83.4741,83.4512,83.4588,4700.0
2014-05-19 15:30:00,108.98,108.98,108.92,108.92,6900.0,83.4435,83.4435,83.3976,83.3976,6900.0
2014-05-19 15:40:00,108.94,108.95,108.92,108.92,3400.0,83.4129,83.4205,83.3976,83.3976,3400.0
2014-05-19 15:50:00,108.93,108.97,108.92,108.93,7300.0,83.4052,83.4358,83.3976,83.4052,7300.0
2014-05-20 09:30:00,109.0,109.0,108.9,109.0,3100.0,83.4588,83.4588,83.3822,83.4588,3100.0
2014-05-20 09:40:00,108.94,108.98,108.93,108.94,2500.0,83.4129,83.4435,83.4052,83.4129,2500.0
2014-05-20 09:50:00,109.04,109.04,108.94,108.98,12100.0,83.4894,83.4894,83.4129,83.4435,12100.0
2014-05-20 10:00:00,109.01,109.01,108.91,108.98,2800.0,83.4665,83.4665,83.3899,83.4435,2800.0
2014-05-20 10:10:00,108.98,108.98,108.97,108.97,600.0,83.4435,83.4435,83.4358,83.4358,600.0
2014-05-20 10:20:00,108.98,108.98,108.91,108.97,1500.0,83.4435,83.4435,83.3899,83.4358,1500.0
2014-05-20 10:30:00,108.94,108.97,108.94,108.97,200.0,83.4129,83.4358,83.4129,83.4358,200.0
2014-05-20 10:40:00,108.97,108.97,108.95,108.97,14600.0,83.4358,83.4358,83.4205,83.4358,14600.0
2014-05-20 10:50:00,108.97,108.97,108.92,108.92,11400.0,83.4358,83.4358,83.3976,83.3976,11400.0
2014-05-20 11:00:00,108.93,108.93,108.92,108.92,1000.0,83.4052,83.4052,83.3976,83.3976,1000.0
2014-05-20 11:10:00,108.93,108.93,108.92,108.92,200.0,83.4052,83.4052,83.3976,83.3976,200.0
2014-05-20 11:20:00,108.91,108.95,108.91,108.91,1000.0,83.3899,83.4205,83.3899,83.3899,1000.0
2014-05-20 11:30:00,108.95,108.95,108.91,108.93,2100.0,83.4205,83.4205,83.3899,83.4052,2100.0
2014-05-20 11:40:00,108.92,108.95,108.92,108.95,1200.0,83.3976,83.4205,83.3976,83.4205,1200.0
2014-05-20 11:50:00,108.9,108.95,108.9,108.95,3600.0,83.3822,83.4205,83.3822,83.4205,3600.0
2014-05-20 12:00:00,108.94,108.94,108.9,108.9,500.0,83.4129,83.4129,83.3822,83.3822,500.0
2014-05-20 12:10:00,108.93,108.94,108.93,108.93,600.0,83.4052,83.4129,83.4052,83.4052,600.0
2014-05-20 12:20:00,108.94,108.95,108.93,108.95,1200.0,83.4129,83.4205,83.4052,83.4205,1200.0
2014-05-20 12:30:00,108.95,108.95,108.93,108.93,300.0,83.4205,83.4205,83.4052,83.4052,300.0
2014-05-20 12:40:00,108.95,108.95,108.9,108.91,2000.0,83.4205,83.4205,83.3822,83.3899,2000.0
2014-05-20 12:50:00,108.94,108.94,108.9,108.91,900.0,83.4129,83.4129,83.3822,83.3899,900.0
2014-05-20 13:00:00,108.94,108.98,108.94,108.98,3200.0,83.4129,83.4435,83.4129,83.4435,3200.0
2014-05-20 13:10:00,108.97,108.98,108.97,108.98,3600.0,83.4358,83.4435,83.4358,83.4435,3600.0
2014-05-20 13:20:00,108.99,109.01,108.98,108.99,10700.0,83.4512,83.4665,83.4435,83.4512,10700.0
2014-05-20 13:30:00,108.97,109.01,108.97,109.01,1900.0,83.4358,83.4665,83.4358,83.4665,1900.0
2014-05-20 13:40:00,108.99,109.01,108.97,108.97,2200.0,83.4512,83.4665,83.4358,83.4358,2200.0
2014-05-20 13:50:00,108.96,108.98,108.96,108.97,1900.0,83.4282,83.4435,83.4282,83.4358,1900.0
2014-05-20 14:00:00,108.97,108.97,108.95,108.95,1500.0,83.4358,83.4358,83.4205,83.4205,1500.0
2014-05-20 14:10:00,108.97,108.97,108.95,108.96,2800.0,83.4358,83.4358,83.4205,83.4282,2800.0
2014-05-20 14:20:00,108.96,108.97,108.96,108.97,500.0,83.4282,83.4358,83.4282,83.4358,500.0
2014-05-20 14:30:00,108.97,108.97,108.95,108.96,9700.0,83.4358,83.4358,83.4205,83.4282,9700.0
2014-05-20 14:40:00,108.97,108.97,108.95,108.95,3200.0,83.4358,83.4358,83.4205,83.4205,3200.0
2014-05-20 14:50:00,108.97,108.97,108.95,108.97,4000.0,83.4358,83.4358,83.4205,83.4358,4000.0
2014-05-20 15:00:00,108.96,108.97,108.96,108.97,400.0,83.4282,83.4358,83.4282,83.4358,400.0
2014-05-20 15:10:00,108.96,108.97,108.96,108.96,2700.0,83.4282,83.4358,83.4282,83.4282,2700.0
2014-05-20 15:20:00,108.96,108.97,108.96,108.96,1000.0,83.4282,83.4358,83.4282,83.4282,1000.0
2014-05-20 15:30:00,108.97,108.97,108.96,108.96,1400.0,83.4358,83.4358,83.4282,83.4282,1400.0
2014-05-20 15:40:00,108.97,109.0,108.96,108.99,2900.0,83.4358,83.4588,83.4282,83.4512,2900.0
2014-05-20 15:50:00,108.99,108.99,108.97,108.98,3000.0,83.4512,83.4512,83.4358,83.4435,3000.0
2014-05-21 09:30:00,108.84,108.89,108.82,108.87,5000.0,83.3363,83.3746,83.321,83.3593,5000.0
2014-05-21 09:40:00,108.89,108.89,108.88,108.89,1800.0,83.3746,83.3746,83.3669,83.3746,1800.0
2014-05-21 09:50:00,108.85,108.88,108.81,108.86,16900.0,83.344,83.3669,83.3133,83.3516,16900.0
2014-05-21 10:00:00,108.84,108.89,108.83,108.86,3900.0,83.3363,83.3746,83.3286,83.3516,3900.0
2014-05-21 10:10:00,108.86,108.86,108.83,108.86,1900.0,83.3516,83.3516,83.3286,83.3516,1900.0
2014-05-21 10:20:00,108.86,108.86,108.84,108.86,1600.0,83.3516,83.3516,83.3363,83.3516,1600.0
2014-05-21 10:30:00,108.86,108.86,108.84,108.86,8300.0,83.3516,83.3516,83.3363,83.3516,8300.0
2014-05-21 10:40:00,108.86,108.89,108.85,108.88,4100.0,83.3516,83.3746,83.344,83.3669,4100.0
2014-05-21 10:50:00,108.88,108.89,108.84,108.84,2200.0,83.3669,83.3746,83.3363,83.3363,2200.0
2014-05-21 11:00:00,108.88,108.89,108.84,108.86,1700.0,83.3669,83.3746,83.3363,83.3516,1700.0
2014-05-21 11:10:00,108.85,108.85,108.85,108.85,200.0,83.344,83.344,83.344,83.344,200.0
2014-05-21 11:20:00,108.85,108.85,108.81,108.81,1100.0,83.344,83.344,83.3133,83.3133,1100.0
2014-05-21 11:30:00,108.81,108.81,108.81,108.81,0.0,83.3133,83.3133,83.3133,83.3133,0.0
2014-05-21 11:40:00,108.83,108.85,108.81,108.85,2000.0,83.3286,83.344,83.3133,83.344,2000.0
2014-05-21 11:50:00,108.84,108.84,108.82,108.84,400.0,83.3363,83.3363,83.321,83.3363,400.0
2014-05-21 12:00:00,108.85,108.85,108.81,108.81,500.0,83.344,83.344,83.3133,83.3133,500.0
2014-05-21 12:10:00,108.81,108.85,108.8,108.85,900.0,83.3133,83.344,83.3057,83.344,900.0
2014-05-21 12:20:00,108.82,108.82,108.82,108.82,500.0,83.321,83.321,83.321,83.321,500.0
2014-05-21 12:30:00,108.85,108.85,108.84,108.85,1200.0,83.344,83.344,83.3363,83.344,1200.0
2014-05-21 12:40:00,108.85,108.85,108.84,108.85,9200.0,83.344,83.344,83.3363,83.344,9200.0
2014-05-21 12:50:00,108.88,108.88,108.86,108.86,500.0,83.3669,83.3669,83.3516,83.3516,500.0
2014-05-21 13:00:00,108.87,108.87,108.85,108.86,900.0,83.3593,83.3593,83.344,83.3516,900.0
2014-05-21 13:10:00,108.88,108.89,108.85,108.89,3700.0,83.3669,83.3746,83.344,83.3746,3700.0
2014-05-21 13:20:00,108.89,108.89,108.84,108.89,3600.0,83.3746,83.3746,83.3363,83.3746,3600.0
2014-05-21 13:30:00,108.88,108.89,108.88,108.89,500.0,83.3669,83.3746,83.3669,83.3746,500.0
2014-05-21 13:40:00,108.87,108.87,108.87,108.87,100.0,83.3593,83.3593,83.3593,83.3593,100.0
2014-05-21 13:50:00,108.87,108.87,108.87,108.87,400.0,83.3593,83.3593,83.3593,83.3593,400.0
2014-05-21 14:00:00,108.85,108.87,108.78,108.81,6500.0,83.344,83.3593,83.2904,83.3133,6500.0
2014-05-21 14:10:00,108.82,108.82,108.82,108.82,100.0,83.321,83.321,83.321,83.321,100.0
2014-05-21 14:20:00,108.85,108.88,108.84,108.84,1500.0,83.344,83.3669,83.3363,83.3363,1500.0
2014-05-21 14:30:00,108.78,108.9,108.78,108.8,3400.0,83.2904,83.3822,83.2904,83.3057,3400.0
2014-05-21 14:40:00,108.86,108.9,108.86,108.9,600.0,83.3516,83.3822,83.3516,83.3822,600.0
2014-05-21 14:50:00,108.9,108.9,108.88,108.88,300.0,83.3822,83.3822,83.3669,83.3669,300.0
2014-05-21 15:00:00,108.88,108.9,108.79,108.85,1100.0,83.3669,83.3822,83.298,83.344,1100.0
2014-05-21 15:10:00,108.87,108.88,108.84,108.88,1900.0,83.3593,83.3669,83.3363,83.3669,1900.0
2014-05-21 15:20:00,108.87,108.88,108.82,108.85,4400.0,83.3593,83.3669,83.321,83.344,4400.0
2014-05-21 15:30:00,108.87,108.88,108.82,108.82,3500.0,83.3593,83.3669,83.321,83.321,3500.0
2014-05-21 15:40:00,108.85,108.87,108.82,108.87,2100.0,83.344,83.3593,83.321,83.3593,2100.0
2014-05-21 15:50:00,108.89,108.9,108.86,108.9,2000.0,83.3746,83.3822,83.3516,83.3822,2000.0
2014-05-22 09:30:00,108.84,108.84,108.76,108.83,4000.0,83.3363,83.3363,83.2751,83.3286,4000.0
2014-05-22 09:40:00,108.84,108.88,108.84,108.88,1800.0,83.3363,83.3669,83.3363,83.3669,1800.0
2014-05-22 09:50:00,108.86,108.86,108.84,108.84,500.0,83.3516,83.3516,83.3363,83.3363,500.0
2014-05-22 10:00:00,108.86,108.91,108.84,108.91,2000.0,83.3516,83.3899,83.3363,83.3899,2000.0
2014-05-22 10:10:00,108.85,108.91,108.83,108.91,12600.0,83.344,83.3899,83.3286,83.3899,12600.0
2014-05-22 10:20:00,108.91,108.91,108.88,108.88,200.0,83.3899,83.3899,83.3669,83.3669,200.0
2014-05-22 10:30:00,108.89,108.91,108.88,108.91,800.0,83.3746,83.3899,83.3669,83.3899,800.0
2014-05-22 10:40:00,108.89,108.91,108.87,108.9,1800.0,83.3746,83.3899,83.3593,83.3822,1800.0
2014-05-22 10:50:00,108.89,108.89,108.83,108.89,1700.0,83.3746,83.3746,83.3286,83.3746,1700.0
2014-05-22 11:00:00,108.87,108.91,108.83,108.9,15900.0,83.3593,83.3899,83.3286,83.3822,15900.0
2014-05-22 11:10:00,108.83,108.9,108.83,108.86,2500.0,83.3286,83.3822,83.3286,83.3516,2500.0
2014-05-22 11:20:00,108.87,108.88,108.82,108.88,1600.0,83.3593,83.3669,83.321,83.3669,1600.0
2014-05-22 11:30:00,108.83,108.88,108.83,108.84,3600.0,83.3286,83.3669,83.3286,83.3363,3600.0
2014-05-22 11:40:00,108.88,108.88,108.88,108.88,200.0,83.3669,83.3669,83.3669,83.3669,200.0
2014-05-22 11:50:00,108.88,108.89,108.87,108.87,900.0,83.3669,83.3746,83.3593,83.3593,900.0
2014-05-22 12:00:00,108.83,108.89,108.76,108.76,3600.0,83.3286,83.3746,83.2751,83.2751,3600.0
2014-05-22 12:10:00,108.76,108.76,108.76,108.76,0.0,83.2751,83.2751,83.2751,83.2751,0.0
2014-05-22 12:20:00,108.82,108.84,108.82,108.84,300.0,83.321,83.3363,83.321,83.3363,300.0
2014-05-22 12:30:00,108.87,108.87,108.84,108.87,400.0,83.3593,83.3593,83.3363,83.3593,400.0
2014-05-22 12:40:00,108.79,108.79,108.79,108.79,2700.0,83.298,83.298,83.298,83.298,2700.0
2014-05-22 12:50:00,108.83,108.87,108.83,108.87,500.0,83.3286,83.3593,83.3286,83.3593,500.0
2014-05-22 13:00:00,108.87,108.87,108.82,108.86,6200.0,83.3593,83.3593,83.321,83.3516,6200.0
2014-05-22 13:10:00,108.89,108.89,108.86,108.87,800.0,83.3746,83.3746,83.3516,83.3593,800.0
2014-05-22 13:20:00,108.89,108.89,108.89,108.89,400.0,83.3746,83.3746,83.3746,83.3746,400.0
2014-05-22 13:30:00,108.89,108.89,108.88,108.88,700.0,83.3746,83.3746,83.3669,83.3669,700.0
2014-05-22 13:40:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-22 13:50:00,108.89,108.89,108.83,108.84,2100.0,83.3746,83.3746,83.3286,83.3363,2100.0
2014-05-22 14:00:00,108.89,108.89,108.84,108.84,3800.0,83.3746,83.3746,83.3363,83.3363,3800.0
2014-05-22 14:10:00,108.89,108.89,108.84,108.84,600.0,83.3746,83.3746,83.3363,83.3363,600.0
2014-05-22 14:20:00,108.86,108.91,108.86,108.88,1600.0,83.3516,83.3899,83.3516,83.3669,1600.0
2014-05-22 14:30:00,108.92,108.93,108.89,108.93,2500.0,83.3976,83.4052,83.3746,83.4052,2500.0
2014-05-22 14:40:00,108.91,108.93,108.9,108.9,700.0,83.3899,83.4052,83.3822,83.3822,700.0
2014-05-22 14:50:00,108.91,108.96,108.91,108.92,5900.0,83.3899,83.4282,83.3899,83.3976,5900.0
2014-05-22 15:00:00,108.92,108.95,108.91,108.93,4000.0,83.3976,83.4205,83.3899,83.4052,4000.0
2014-05-22 15:10:00,108.91,108.94,108.91,108.93,2000.0,83.3899,83.4129,83.3899,83.4052,2000.0
2014-05-22 15:20:00,108.92,108.94,108.92,108.92,1000.0,83.3976,83.4129,83.3976,83.3976,1000.0
2014-05-22 15:30:00,108.92,108.92,108.91,108.91,500.0,83.3976,83.3976,83.3899,83.3899,500.0
2014-05-22 15:40:00,108.91,108.92,108.91,108.91,4500.0,83.3899,83.3976,83.3899,83.3899,4500.0
2014-05-22 15:50:00,108.91,108.91,108.83,108.83,4900.0,83.3899,83.3899,83.3286,83.3286,4900.0
2014-05-23 09:30:00,108.94,108.94,108.75,108.82,13300.0,83.4129,83.4129,83.2674,83.321,13300.0
2014-05-23 09:40:00,108.85,108.85,108.8,108.82,1500.0,83.344,83.344,83.3057,83.321,1500.0
2014-05-23 09:50:00,108.84,108.85,108.84,108.85,1100.0,83.3363,83.344,83.3363,83.344,1100.0
2014-05-23 10:00:00,108.83,108.95,108.83,108.91,3400.0,83.3286,83.4205,83.3286,83.3899,3400.0
2014-05-23 10:10:00,108.94,108.94,108.84,108.9,2400.0,83.4129,83.4129,83.3363,83.3822,2400.0
2014-05-23 10:20:00,108.89,108.95,108.82,108.89,6300.0,83.3746,83.4205,83.321,83.3746,6300.0
2014-05-23 10:30:00,108.88,108.9,108.85,108.89,1500.0,83.3669,83.3822,83.344,83.3746,1500.0
2014-05-23 10:40:00,108.81,108.9,108.81,108.9,1100.0,83.3133,83.3822,83.3133,83.3822,1100.0
2014-05-23 10:50:00,108.87,108.9,108.85,108.87,14500.0,83.3593,83.3822,83.344,83.3593,14500.0
2014-05-23 11:00:00,108.84,108.9,108.84,108.9,900.0,83.3363,83.3822,83.3363,83.3822,900.0
2014-05-23 11:10:00,108.93,108.93,108.93,108.93,200.0,83.4052,83.4052,83.4052,83.4052,200.0
2014-05-23 11:20:00,108.91,108.97,108.88,108.92,6100.0,83.3899,83.4358,83.3669,83.3976,6100.0
2014-05-23 11:30:00,108.91,108.91,108.91,108.91,100.0,83.3899,83.3899,83.3899,83.3899,100.0
2014-05-23 11:40:00,108.95,108.95,108.92,108.92,400.0,83.4205,83.4205,83.3976,83.3976,400.0
2014-05-23 11:50:00,108.95,108.95,108.84,108.94,3200.0,83.4205,83.4205,83.3363,83.4129,3200.0
2014-05-23 12:00:00,108.9,108.9,108.9,108.9,200.0,83.3822,83.3822,83.3822,83.3822,200.0
2014-05-23 12:10:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-23 12:20:00,108.95,108.95,108.93,108.94,800.0,83.4205,83.4205,83.4052,83.4129,800.0
2014-05-23 12:30:00,108.94,108.94,108.94,108.94,1200.0,83.4129,83.4129,83.4129,83.4129,1200.0
2014-05-23 12:40:00,108.92,108.92,108.92,108.92,400.0,83.3976,83.3976,83.3976,83.3976,400.0
2014-05-23 12:50:00,108.94,108.94,108.88,108.94,55100.0,83.4129,83.4129,83.3669,83.4129,55100.0
2014-05-23 13:00:00,108.93,108.93,108.92,108.93,3700.0,83.4052,83.4052,83.3976,83.4052,3700.0
2014-05-23 13:10:00,108.92,108.92,108.92,108.92,100.0,83.3976,83.3976,83.3976,83.3976,100.0
2014-05-23 13:20:00,108.94,108.95,108.94,108.95,300.0,83.4129,83.4205,83.4129,83.4205,300.0
2014-05-23 13:30:00,108.91,108.94,108.9,108.9,400.0,83.3899,83.4129,83.3822,83.3822,400.0
2014-05-23 13:40:00,108.94,108.95,108.88,108.88,4500.0,83.4129,83.4205,83.3669,83.3669,4500.0
2014-05-23 13:50:00,108.94,108.94,108.88,108.93,800.0,83.4129,83.4129,83.3669,83.4052,800.0
2014-05-23 14:00:00,108.88,108.94,108.88,108.88,3800.0,83.3669,83.4129,83.3669,83.3669,3800.0
2014-05-23 14:10:00,108.87,108.94,108.87,108.91,4700.0,83.3593,83.4129,83.3593,83.3899,4700.0
2014-05-23 14:20:00,108.94,108.94,108.91,108.94,1500.0,83.4129,83.4129,83.3899,83.4129,1500.0
2014-05-23 14:30:00,108.94,108.94,108.91,108.93,2800.0,83.4129,83.4129,83.3899,83.4052,2800.0
2014-05-23 14:40:00,108.91,108.94,108.91,108.91,3800.0,83.3899,83.4129,83.3899,83.3899,3800.0
2014-05-23 14:50:00,108.91,108.93,108.91,108.91,2600.0,83.3899,83.4052,83.3899,83.3899,2600.0
2014-05-23 15:00:00,108.91,108.94,108.91,108.94,200.0,83.3899,83.4129,83.3899,83.4129,200.0
2014-05-23 15:10:00,108.93,108.94,108.9,108.92,20300.0,83.4052,83.4129,83.3822,83.3976,20300.0
2014-05-23 15:20:00,108.91,108.91,108.88,108.88,2200.0,83.3899,83.3899,83.3669,83.3669,2200.0
2014-05-23 15:30:00,108.89,108.89,108.87,108.87,2300.0,83.3746,83.3746,83.3593,83.3593,2300.0
2014-05-23 15:40:00,108.89,108.89,108.87,108.88,700.0,83.3746,83.3746,83.3593,83.3669,700.0
2014-05-23 15:50:00,108.87,108.89,108.87,108.89,2500.0,83.3593,83.3746,83.3593,83.3746,2500.0
2014-05-27 09:30:00,108.93,108.93,108.82,108.82,1500.0,83.4052,83.4052,83.321,83.321,1500.0
2014-05-27 09:40:00,108.91,108.92,108.86,108.92,600.0,83.3899,83.3976,83.3516,83.3976,600.0
2014-05-27 09:50:00,108.92,108.93,108.82,108.82,900.0,83.3976,83.4052,83.321,83.321,900.0
2014-05-27 10:00:00,108.82,108.9,108.81,108.87,2200.0,83.321,83.3822,83.3133,83.3593,2200.0
2014-05-27 10:10:00,108.89,108.89,108.83,108.89,500.0,83.3746,83.3746,83.3286,83.3746,500.0
2014-05-27 10:20:00,108.9,108.9,108.87,108.87,200.0,83.3822,83.3822,83.3593,83.3593,200.0
2014-05-27 10:30:00,108.84,108.9,108.84,108.88,2900.0,83.3363,83.3822,83.3363,83.3669,2900.0
2014-05-27 10:40:00,108.84,108.85,108.84,108.84,400.0,83.3363,83.344,83.3363,83.3363,400.0
2014-05-27 10:50:00,108.9,108.9,108.84,108.9,2700.0,83.3822,83.3822,83.3363,83.3822,2700.0
2014-05-27 11:00:00,108.9,108.9,108.84,108.9,2000.0,83.3822,83.3822,83.3363,83.3822,2000.0
2014-05-27 11:10:00,108.89,108.89,108.89,108.89,300.0,83.3746,83.3746,83.3746,83.3746,300.0
2014-05-27 11:20:00,108.85,108.9,108.85,108.9,600.0,83.344,83.3822,83.344,83.3822,600.0
2014-05-27 11:30:00,108.85,108.86,108.85,108.86,400.0,83.344,83.3516,83.344,83.3516,400.0
2014-05-27 11:40:00,108.9,108.9,108.85,108.85,700.0,83.3822,83.3822,83.344,83.344,700.0
2014-05-27 11:50:00,108.89,108.9,108.85,108.9,2300.0,83.3746,83.3822,83.344,83.3822,2300.0
2014-05-27 12:00:00,108.9,108.9,108.86,108.86,500.0,83.3822,83.3822,83.3516,83.3516,500.0
2014-05-27 12:10:00,108.9,108.9,108.86,108.87,1000.0,83.3822,83.3822,83.3516,83.3593,1000.0
2014-05-27 12:20:00,108.87,108.9,108.87,108.87,2400.0,83.3593,83.3822,83.3593,83.3593,2400.0
2014-05-27 12:30:00,108.88,108.88,108.88,108.88,100.0,83.3669,83.3669,83.3669,83.3669,100.0
2014-05-27 12:40:00,108.87,108.89,108.87,108.89,1700.0,83.3593,83.3746,83.3593,83.3746,1700.0
2014-05-27 12:50:00,108.86,108.88,108.86,108.88,1400.0,83.3516,83.3669,83.3516,83.3669,1400.0
2014-05-27 13:00:00,108.87,108.9,108.87,108.87,4900.0,83.3593,83.3822,83.3593,83.3593,4900.0
2014-05-27 13:10:00,108.87,108.9,108.86,108.86,1100.0,83.3593,83.3822,83.3516,83.3516,1100.0
2014-05-27 13:20:00,108.88,108.9,108.86,108.9,2600.0,83.3669,83.3822,83.3516,83.3822,2600.0
2014-05-27 13:30:00,108.9,108.9,108.89,108.89,1300.0,83.3822,83.3822,83.3746,83.3746,1300.0
2014-05-27 13:40:00,108.88,108.9,108.87,108.87,500.0,83.3669,83.3822,83.3593,83.3593,500.0
2014-05-27 13:50:00,108.87,108.9,108.87,108.9,200.0,83.3593,83.3822,83.3593,83.3822,200.0
2014-05-27 14:00:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-27 14:10:00,108.89,108.95,108.87,108.92,3000.0,83.3746,83.4205,83.3593,83.3976,3000.0
2014-05-27 14:20:00,108.96,108.98,108.9,108.9,1100.0,83.4282,83.4435,83.3822,83.3822,1100.0
2014-05-27 14:30:00,108.94,108.97,108.91,108.93,2300.0,83.4129,83.4358,83.3899,83.4052,2300.0
2014-05-27 14:40:00,108.96,108.98,108.93,108.95,4000.0,83.4282,83.4435,83.4052,83.4205,4000.0
2014-05-27 14:50:00,108.93,108.93,108.92,108.92,900.0,83.4052,83.4052,83.3976,83.3976,900.0
2014-05-27 15:00:00,108.94,108.97,108.9,108.94,1600.0,83.4129,83.4358,83.3822,83.4129,1600.0
2014-05-27 15:10:00,108.94,108.97,108.92,108.97,1600.0,83.4129,83.4358,83.3976,83.4358,1600.0
2014-05-27 15:20:00,108.97,108.97,108.9,108.96,900.0,83.4358,83.4358,83.3822,83.4282,900.0
2014-05-27 15:30:00,108.9,108.96,108.9,108.96,1500.0,83.3822,83.4282,83.3822,83.4282,1500.0
2014-05-27 15:40:00,108.98,108.98,108.96,108.96,700.0,83.4435,83.4435,83.4282,83.4282,700.0
2014-05-27 15:50:00,108.94,108.97,108.9,108.9,4800.0,83.4129,83.4358,83.3822,83.3822,4800.0
2014-05-28 09:30:00,109.05,109.11,109.04,109.06,6000.0,83.4971,83.543,83.4894,83.5048,6000.0
2014-05-28 09:40:00,109.05,109.09,109.04,109.04,1500.0,83.4971,83.5277,83.4894,83.4894,1500.0
2014-05-28 09:50:00,109.05,109.05,108.98,108.99,1800.0,83.4971,83.4971,83.4435,83.4512,1800.0
2014-05-28 10:00:00,109.06,109.1,109.02,109.02,16500.0,83.5048,83.5354,83.4741,83.4741,16500.0
2014-05-28 10:10:00,109.08,109.08,109.08,109.08,400.0,83.5201,83.5201,83.5201,83.5201,400.0
2014-05-28 10:20:00,109.06,109.08,109.06,109.06,13200.0,83.5048,83.5201,83.5048,83.5048,13200.0
2014-05-28 10:30:00,109.06,109.06,109.05,109.05,600.0,83.5048,83.5048,83.4971,83.4971,600.0
2014-05-28 10:40:00,109.05,109.05,109.05,109.05,500.0,83.4971,83.4971,83.4971,83.4971,500.0
2014-05-28 10:50:00,109.05,109.09,109.05,109.08,600.0,83.4971,83.5277,83.4971,83.5201,600.0
2014-05-28 11:00:00,109.08,109.11,109.05,109.06,4200.0,83.5201,83.543,83.4971,83.5048,4200.0
2014-05-28 11:10:00,109.09,109.1,109.09,109.1,2000.0,83.5277,83.5354,83.5277,83.5354,2000.0
2014-05-28 11:20:00,109.05,109.14,109.05,109.12,1100.0,83.4971,83.566,83.4971,83.5507,1100.0
2014-05-28 11:30:00,109.1,109.1,109.1,109.1,100.0,83.5354,83.5354,83.5354,83.5354,100.0
2014-05-28 11:40:00,109.1,109.14,109.1,109.12,1000.0,83.5354,83.566,83.5354,83.5507,1000.0
2014-05-28 11:50:00,109.12,109.14,109.08,109.08,700.0,83.5507,83.566,83.5201,83.5201,700.0
2014-05-28 12:00:00,109.06,109.13,109.06,109.07,900.0,83.5048,83.5584,83.5048,83.5124,900.0
2014-05-28 12:10:00,109.12,109.13,109.08,109.09,1600.0,83.5507,83.5584,83.5201,83.5277,1600.0
2014-05-28 12:20:00,109.11,109.12,109.11,109.12,400.0,83.543,83.5507,83.543,83.5507,400.0
2014-05-28 12:30:00,109.1,109.13,109.07,109.11,1300.0,83.5354,83.5584,83.5124,83.543,1300.0
2014-05-28 12:40:00,109.12,109.12,109.08,109.12,3600.0,83.5507,83.5507,83.5201,83.5507,3600.0
2014-05-28 12:50:00,109.12,109.12,109.12,109.12,300.0,83.5507,83.5507,83.5507,83.5507,300.0
2014-05-28 13:00:00,109.12,109.13,109.08,109.13,6000.0,83.5507,83.5584,83.5201,83.5584,6000.0
2014-05-28 13:10:00,109.1,109.12,109.1,109.12,600.0,83.5354,83.5507,83.5354,83.5507,600.0
2014-05-28 13:20:00,109.13,109.13,109.12,109.12,800.0,83.5584,83.5584,83.5507,83.5507,800.0
2014-05-28 13:30:00,109.12,109.12,109.11,109.11,1700.0,83.5507,83.5507,83.543,83.543,1700.0
2014-05-28 13:40:00,109.12,109.13,109.12,109.13,400.0,83.5507,83.5584,83.5507,83.5584,400.0
2014-05-28 13:50:00,109.11,109.11,109.1,109.1,500.0,83.543,83.543,83.5354,83.5354,500.0
2014-05-28 14:00:00,109.12,109.13,109.1,109.12,9600.0,83.5507,83.5584,83.5354,83.5507,9600.0
2014-05-28 14:10:00,109.11,109.13,109.09,109.11,5200.0,83.543,83.5584,83.5277,83.543,5200.0
2014-05-28 14:20:00,109.09,109.12,109.09,109.11,1800.0,83.5277,83.5507,83.5277,83.543,1800.0
2014-05-28 14:30:00,109.09,109.11,109.08,109.08,2900.0,83.5277,83.543,83.5201,83.5201,2900.0
2014-05-28 14:40:00,109.11,109.11,109.08,109.09,600.0,83.543,83.543,83.5201,83.5277,600.0
2014-05-28 14:50:00,109.08,109.14,109.08,109.14,2400.0,83.5201,83.566,83.5201,83.566,2400.0
2014-05-28 15:00:00,109.13,109.13,109.1,109.12,7300.0,83.5584,83.5584,83.5354,83.5507,7300.0
2014-05-28 15:10:00,109.13,109.13,109.09,109.12,9200.0,83.5584,83.5584,83.5277,83.5507,9200.0
2014-05-28 15:20:00,109.11,109.12,109.1,109.12,2800.0,83.543,83.5507,83.5354,83.5507,2800.0
2014-05-28 15:30:00,109.11,109.11,109.06,109.1,3500.0,83.543,83.543,83.5048,83.5354,3500.0
2014-05-28 15:40:00,109.11,109.11,109.07,109.07,4100.0,83.543,83.543,83.5124,83.5124,4100.0
2014-05-28 15:50:00,109.07,109.14,109.06,109.09,4700.0,83.5124,83.566,83.5048,83.5277,4700.0
2014-05-29 09:30:00,109.14,109.14,109.12,109.12,7500.0,83.566,83.566,83.5507,83.5507,7500.0
2014-05-29 09:40:00,109.03,109.11,109.02,109.04,1300.0,83.4818,83.543,83.4741,83.4894,1300.0
2014-05-29 09:50:00,109.14,109.14,109.03,109.11,4000.0,83.566,83.566,83.4818,83.543,4000.0
2014-05-29 10:00:00,109.11,109.11,109.04,109.08,1400.0,83.543,83.543,83.4894,83.5201,1400.0
2014-05-29 10:10:00,109.08,109.15,109.08,109.15,1300.0,83.5201,83.5737,83.5201,83.5737,1300.0
2014-05-29 10:20:00,109.14,109.14,109.13,109.14,700.0,83.566,83.566,83.5584,83.566,700.0
2014-05-29 10:30:00,109.13,109.15,109.1,109.1,1300.0,83.5584,83.5737,83.5354,83.5354,1300.0
2014-05-29 10:40:00,109.14,109.14,109.14,109.14,600.0,83.566,83.566,83.566,83.566,600.0
2014-05-29 10:50:00,109.14,109.14,109.13,109.13,500.0,83.566,83.566,83.5584,83.5584,500.0
2014-05-29 11:00:00,109.13,109.18,109.12,109.18,17300.0,83.5584,83.5966,83.5507,83.5966,17300.0
2014-05-29 11:10:00,109.17,109.19,109.12,109.16,2200.0,83.589,83.6043,83.5507,83.5813,2200.0
2014-05-29 11:20:00,109.16,109.19,109.14,109.16,5300.0,83.5813,83.6043,83.566,83.5813,5300.0
2014-05-29 11:30:00,109.18,109.18,109.11,109.12,3100.0,83.5966,83.5966,83.543,83.5507,3100.0
2014-05-29 11:40:00,109.18,109.19,109.17,109.17,2500.0,83.5966,83.6043,83.589,83.589,2500.0
2014-05-29 11:50:00,109.19,109.19,109.12,109.18,1700.0,83.6043,83.6043,83.5507,83.5966,1700.0
2014-05-29 12:00:00,109.18,109.19,109.13,109.15,6500.0,83.5966,83.6043,83.5584,83.5737,6500.0
2014-05-29 12:10:00,109.15,109.2,109.15,109.18,5800.0,83.5737,83.6119,83.5737,83.5966,5800.0
2014-05-29 12:20:00,109.17,109.19,109.14,109.15,2900.0,83.589,83.6043,83.566,83.5737,2900.0
2014-05-29 12:30:00,109.18,109.2,109.14,109.14,1100.0,83.5966,83.6119,83.566,83.566,1100.0
2014-05-29 12:40:00,109.16,109.2,109.16,109.2,300.0,83.5813,83.6119,83.5813,83.6119,300.0
2014-05-29 12:50:00,109.19,109.19,109.15,109.19,900.0,83.6043,83.6043,83.5737,83.6043,900.0
2014-05-29 13:00:00,109.19,109.19,109.14,109.15,2600.0,83.6043,83.6043,83.566,83.5737,2600.0
2014-05-29 13:10:00,109.17,109.19,109.13,109.15,1700.0,83.589,83.6043,83.5584,83.5737,1700.0
2014-05-29 13:20:00,109.15,109.18,109.13,109.13,2100.0,83.5737,83.5966,83.5584,83.5584,2100.0
2014-05-29 13:30:00,109.15,109.16,109.11,109.11,5100.0,83.5737,83.5813,83.543,83.543,5100.0
2014-05-29 13:40:00,109.12,109.18,109.12,109.18,2600.0,83.5507,83.5966,83.5507,83.5966,2600.0
2014-05-29 13:50:00,109.13,109.16,109.13,109.16,1400.0,83.5584,83.5813,83.5584,83.5813,1400.0
2014-05-29 14:00:00,109.15,109.2,109.15,109.19,1500.0,83.5737,83.6119,83.5737,83.6043,1500.0
2014-05-29 14:10:00,109.2,109.22,109.15,109.2,6600.0,83.6119,83.6273,83.5737,83.6119,6600.0
2014-05-29 14:20:00,109.22,109.22,109.22,109.22,800.0,83.6273,83.6273,83.6273,83.6273,800.0
2014-05-29 14:30:00,109.19,109.25,109.17,109.18,4500.0,83.6043,83.6502,83.589,83.5966,4500.0
2014-05-29 14:40:00,109.21,109.21,109.17,109.17,1800.0,83.6196,83.6196,83.589,83.589,1800.0
2014-05-29 14:50:00,109.19,109.21,109.18,109.19,1500.0,83.6043,83.6196,83.5966,83.6043,1500.0
2014-05-29 15:00:00,109.21,109.21,109.18,109.2,2800.0,83.6196,83.6196,83.5966,83.6119,2800.0
2014-05-29 15:10:00,109.2,109.21,109.15,109.15,2000.0,83.6119,83.6196,83.5737,83.5737,2000.0
2014-05-29 15:20:00,109.18,109.21,109.14,109.14,5300.0,83.5966,83.6196,83.566,83.566,5300.0
2014-05-29 15:30:00,109.15,109.2,109.14,109.17,10800.0,83.5737,83.6119,83.566,83.589,10800.0
2014-05-29 15:40:00,109.16,109.19,109.14,109.17,1600.0,83.5813,83.6043,83.566,83.589,1600.0
2014-05-29 15:50:00,109.15,109.18,109.14,109.14,3800.0,83.5737,83.5966,83.566,83.566,3800.0
2014-05-30 09:30:00,109.22,109.22,109.18,109.21,7000.0,83.6273,83.6273,83.5966,83.6196,7000.0
2014-05-30 09:40:00,109.17,109.19,109.17,109.19,400.0,83.589,83.6043,83.589,83.6043,400.0
2014-05-30 09:50:00,109.17,109.19,109.04,109.18,800.0,83.589,83.6043,83.4894,83.5966,800.0
2014-05-30 10:00:00,109.15,109.22,109.06,109.07,1700.0,83.5737,83.6273,83.5048,83.5124,1700.0
2014-05-30 10:10:00,109.17,109.18,109.17,109.17,1000.0,83.589,83.5966,83.589,83.589,1000.0
2014-05-30 10:20:00,109.17,109.21,109.11,109.18,4800.0,83.589,83.6196,83.543,83.5966,4800.0
2014-05-30 10:30:00,109.17,109.18,109.12,109.18,1800.0,83.589,83.5966,83.5507,83.5966,1800.0
2014-05-30 10:40:00,109.16,109.18,109.16,109.17,3200.0,83.5813,83.5966,83.5813,83.589,3200.0
2014-05-30 10:50:00,109.18,109.25,109.17,109.19,29400.0,83.5966,83.6502,83.589,83.6043,29400.0
2014-05-30 11:00:00,109.17,109.2,109.17,109.18,1600.0,83.589,83.6119,83.589,83.5966,1600.0
2014-05-30 11:10:00,109.2,109.2,109.2,109.2,700.0,83.6119,83.6119,83.6119,83.6119,700.0
2014-05-30 11:20:00,109.19,109.22,109.1,109.19,30500.0,83.6043,83.6273,83.5354,83.6043,30500.0
2014-05-30 11:30:00,109.17,109.24,109.17,109.23,800.0,83.589,83.6426,83.589,83.6349,800.0
2014-05-30 11:40:00,109.2,109.24,109.17,109.17,3800.0,83.6119,83.6426,83.589,83.589,3800.0
2014-05-30 11:50:00,109.17,109.2,109.17,109.17,2100.0,83.589,83.6119,83.589,83.589,2100.0
2014-05-30 12:00:00,109.14,109.18,109.14,109.17,1700.0,83.566,83.5966,83.566,83.589,1700.0
2014-05-30 12:10:00,109.18,109.18,109.17,109.17,3800.0,83.5966,83.5966,83.589,83.589,3800.0
2014-05-30 12:20:00,109.18,109.18,109.18,109.18,100.0,83.5966,83.5966,83.5966,83.5966,100.0
2014-05-30 12:30:00,109.16,109.18,109.15,109.16,2500.0,83.5813,83.5966,83.5737,83.5813,2500.0
2014-05-30 12:40:00,109.16,109.17,109.15,109.16,1600.0,83.5813,83.589,83.5737,83.5813,1600.0
2014-05-30 12:50:00,109.15,109.17,109.15,109.16,400.0,83.5737,83.589,83.5737,83.5813,400.0
2014-05-30 13:00:00,109.17,109.19,109.14,109.14,9200.0,83.589,83.6043,83.566,83.566,9200.0
2014-05-30 13:10:00,109.19,109.19,109.14,109.19,900.0,83.6043,83.6043,83.566,83.6043,900.0
2014-05-30 13:20:00,109.14,109.16,109.14,109.14,400.0,83.566,83.5813,83.566,83.566,400.0
2014-05-30 13:30:00,109.19,109.19,109.14,109.18,1200.0,83.6043,83.6043,83.566,83.5966,1200.0
2014-05-30 13:40:00,109.14,109.14,109.14,109.14,300.0,83.566,83.566,83.566,83.566,300.0
2014-05-30 13:50:00,109.17,109.18,109.16,109.16,1000.0,83.589,83.5966,83.5813,83.5813,1000.0
2014-05-30 14:00:00,109.16,109.16,109.13,109.14,3500.0,83.5813,83.5813,83.5584,83.566,3500.0
2014-05-30 14:10:00,109.13,109.13,109.12,109.12,1200.0,83.5584,83.5584,83.5507,83.5507,1200.0
2014-05-30 14:20:00,109.13,109.15,109.1,109.1,4500.0,83.5584,83.5737,83.5354,83.5354,4500.0
2014-05-30 14:30:00,109.13,109.13,109.09,109.09,800.0,83.5584,83.5584,83.5277,83.5277,800.0
2014-05-30 14:40:00,109.09,109.1,109.04,109.1,6400.0,83.5277,83.5354,83.4894,83.5354,6400.0
2014-05-30 14:50:00,109.09,109.1,109.06,109.07,2200.0,83.5277,83.5354,83.5048,83.5124,2200.0
2014-05-30 15:00:00,109.07,109.1,109.01,109.06,9700.0,83.5124,83.5354,83.4665,83.5048,9700.0
2014-05-30 15:10:00,109.01,109.06,109.01,109.02,700.0,83.4665,83.5048,83.4665,83.4741,700.0
2014-05-30 15:20:00,109.02,109.05,109.02,109.03,5400.0,83.4741,83.4971,83.4741,83.4818,5400.0
2014-05-30 15:30:00,109.05,109.05,109.03,109.04,13100.0,83.4971,83.4971,83.4818,83.4894,13100.0
2014-05-30 15:40:00,109.04,109.05,109.03,109.05,6800.0,83.4894,83.4971,83.4818,83.4971,6800.0
2014-05-30 15:50:00,109.05,109.19,109.04,109.12,22600.0,83.4971,83.6043,83.4894,83.5507,22600.0
2014-06-02 09:30:00,108.75,108.75,108.69,108.69,6000.0,83.4604,83.4604,83.4144,83.4144,6000.0
2014-06-02 09:40:00,108.69,108.71,108.69,108.69,1300.0,83.4144,83.4297,83.4144,83.4144,1300.0
2014-06-02 09:50:00,108.69,108.69,108.69,108.69,0.0,83.4144,83.4144,83.4144,83.4144,0.0
2014-06-02 10:00:00,108.71,108.74,108.68,108.74,6400.0,83.4297,83.4528,83.4067,83.4528,6400.0
2014-06-02 10:10:00,108.88,108.88,108.77,108.86,1200.0,83.5602,83.5602,83.4758,83.5449,1200.0
2014-06-02 10:20:00,108.88,108.88,108.8,108.83,7400.0,83.5602,83.5602,83.4988,83.5218,7400.0
2014-06-02 10:30:00,108.75,108.84,108.74,108.84,1200.0,83.4604,83.5295,83.4528,83.5295,1200.0
2014-06-02 10:40:00,108.74,108.83,108.73,108.74,1300.0,83.4528,83.5218,83.4451,83.4528,1300.0
2014-06-02 10:50:00,108.75,108.78,108.75,108.78,2500.0,83.4604,83.4835,83.4604,83.4835,2500.0
2014-06-02 11:00:00,108.76,108.84,108.75,108.81,2100.0,83.4681,83.5295,83.4604,83.5065,2100.0
2014-06-02 11:10:00,108.77,108.81,108.72,108.72,2100.0,83.4758,83.5065,83.4374,83.4374,2100.0
2014-06-02 11:20:00,108.76,108.76,108.71,108.71,6100.0,83.4681,83.4681,83.4297,83.4297,6100.0
2014-06-02 11:30:00,108.72,108.75,108.71,108.71,1700.0,83.4374,83.4604,83.4297,83.4297,1700.0
2014-06-02 11:40:00,108.71,108.72,108.68,108.69,20900.0,83.4297,83.4374,83.4067,83.4144,20900.0
2014-06-02 11:50:00,108.69,108.7,108.69,108.7,1500.0,83.4144,83.4221,83.4144,83.4221,1500.0
2014-06-02 12:00:00,108.7,108.75,108.69,108.69,900.0,83.4221,83.4604,83.4144,83.4144,900.0
2014-06-02 12:10:00,108.7,108.7,108.69,108.7,2500.0,83.4221,83.4221,83.4144,83.4221,2500.0
2014-06-02 12:20:00,108.7,108.71,108.69,108.71,3200.0,83.4221,83.4297,83.4144,83.4297,3200.0
2014-06-02 12:30:00,108.71,108.71,108.68,108.7,7300.0,83.4297,83.4297,83.4067,83.4221,7300.0
2014-06-02 12:40:00,108.69,108.7,108.66,108.66,2000.0,83.4144,83.4221,83.3914,83.3914,2000.0
2014-06-02 12:50:00,108.69,108.69,108.64,108.65,900.0,83.4144,83.4144,83.376,83.3837,900.0
2014-06-02 13:00:00,108.65,108.68,108.64,108.64,3700.0,83.3837,83.4067,83.376,83.376,3700.0
2014-06-02 13:10:00,108.64,108.65,108.64,108.65,1100.0,83.376,83.3837,83.376,83.3837,1100.0
2014-06-02 13:20:00,108.64,108.66,108.6,108.6,5400.0,83.376,83.3914,83.3453,83.3453,5400.0
2014-06-02 13:30:00,108.59,108.65,108.56,108.61,6500.0,83.3376,83.3837,83.3146,83.353,6500.0
2014-06-02 13:40:00,108.63,108.64,108.63,108.64,4700.0,83.3683,83.376,83.3683,83.376,4700.0
2014-06-02 13:50:00,108.64,108.64,108.6,108.6,2200.0,83.376,83.376,83.3453,83.3453,2200.0
2014-06-02 14:00:00,108.6,108.6,108.56,108.58,8400.0,83.3453,83.3453,83.3146,83.33,8400.0
2014-06-02 14:10:00,108.64,108.67,108.6,108.65,42700.0,83.376,83.399,83.3453,83.3837,42700.0
2014-06-02 14:20:00,108.65,108.65,108.62,108.62,2000.0,83.3837,83.3837,83.3607,83.3607,2000.0
2014-06-02 14:30:00,108.62,108.65,108.56,108.62,4500.0,83.3607,83.3837,83.3146,83.3607,4500.0
2014-06-02 14:40:00,108.57,108.65,108.56,108.64,4800.0,83.3223,83.3837,83.3146,83.376,4800.0
2014-06-02 14:50:00,108.63,108.67,108.62,108.67,5400.0,83.3683,83.399,83.3607,83.399,5400.0
2014-06-02 15:00:00,108.68,108.68,108.65,108.65,900.0,83.4067,83.4067,83.3837,83.3837,900.0
2014-06-02 15:10:00,108.68,108.68,108.64,108.64,1100.0,83.4067,83.4067,83.376,83.376,1100.0
2014-06-02 15:20:00,108.63,108.66,108.63,108.66,5300.0,83.3683,83.3914,83.3683,83.3914,5300.0
2014-06-02 15:30:00,108.7,108.71,108.61,108.67,4200.0,83.4221,83.4297,83.353,83.399,4200.0
2014-06-02 15:40:00,108.65,108.66,108.64,108.66,2700.0,83.3837,83.3914,83.376,83.3914,2700.0
2014-06-02 15:50:00,108.64,108.67,108.6,108.64,18700.0,83.376,83.399,83.3453,83.376,18700.0
2014-06-03 09:30:00,108.61,108.65,106.24,108.54,32400.0,83.353,83.3837,81.5341,83.2993,32400.0
2014-06-03 09:40:00,108.54,108.59,108.53,108.53,3200.0,83.2993,83.3376,83.2916,83.2916,3200.0
2014-06-03 09:50:00,108.54,108.54,108.5,108.53,2800.0,83.2993,83.2993,83.2686,83.2916,2800.0
2014-06-03 10:00:00,108.53,108.6,108.53,108.59,4400.0,83.2916,83.3453,83.2916,83.3376,4400.0
2014-06-03 10:10:00,108.55,108.6,108.55,108.6,1200.0,83.3069,83.3453,83.3069,83.3453,1200.0
2014-06-03 10:20:00,108.59,108.59,108.54,108.58,1500.0,83.3376,83.3376,83.2993,83.33,1500.0
2014-06-03 10:30:00,108.6,108.6,108.53,108.53,1000.0,83.3453,83.3453,83.2916,83.2916,1000.0
2014-06-03 10:40:00,108.59,108.59,108.52,108.59,1800.0,83.3376,83.3376,83.2839,83.3376,1800.0
2014-06-03 10:50:00,108.58,108.59,108.49,108.58,3100.0,83.33,83.3376,83.2609,83.33,3100.0
2014-06-03 11:00:00,108.5,108.52,108.5,108.52,1500.0,83.2686,83.2839,83.2686,83.2839,1500.0
2014-06-03 11:10:00,108.52,108.55,108.52,108.55,200.0,83.2839,83.3069,83.2839,83.3069,200.0
2014-06-03 11:20:00,108.52,108.54,108.52,108.52,300.0,83.2839,83.2993,83.2839,83.2839,300.0
2014-06-03 11:30:00,108.52,108.52,108.51,108.51,400.0,83.2839,83.2839,83.2762,83.2762,400.0
2014-06-03 11:40:00,108.52,108.53,108.51,108.53,5200.0,83.2839,83.2916,83.2762,83.2916,5200.0
2014-06-03 11:50:00,108.53,108.54,108.52,108.53,3500.0,83.2916,83.2993,83.2839,83.2916,3500.0
2014-06-03 12:00:00,108.53,108.53,108.52,108.52,1300.0,83.2916,83.2916,83.2839,83.2839,1300.0
2014-06-03 12:10:00,108.54,108.54,108.52,108.52,200.0,83.2993,83.2993,83.2839,83.2839,200.0
2014-06-03 12:20:00,108.52,108.54,108.52,108.53,3800.0,83.2839,83.2993,83.2839,83.2916,3800.0
2014-06-03 12:30:00,108.53,108.53,108.53,108.53,800.0,83.2916,83.2916,83.2916,83.2916,800.0
2014-06-03 12:40:00,108.53,108.54,108.53,108.53,800.0,83.2916,83.2993,83.2916,83.2916,800.0
2014-06-03 12:50:00,108.53,108.54,108.53,108.53,2000.0,83.2916,83.2993,83.2916,83.2916,2000.0
2014-06-03 13:00:00,108.54,108.57,108.51,108.57,5300.0,83.2993,83.3223,83.2762,83.3223,5300.0
2014-06-03 13:10:00,108.54,108.55,108.52,108.54,800.0,83.2993,83.3069,83.2839,83.2993,800.0
2014-06-03 13:20:00,108.54,108.54,108.51,108.51,2000.0,83.2993,83.2993,83.2762,83.2762,2000.0
2014-06-03 13:30:00,108.51,108.53,108.5,108.5,1900.0,83.2762,83.2916,83.2686,83.2686,1900.0
2014-06-03 13:40:00,108.5,108.51,108.48,108.48,600.0,83.2686,83.2762,83.2532,83.2532,600.0
2014-06-03 13:50:00,108.5,108.5,108.48,108.5,2900.0,83.2686,83.2686,83.2532,83.2686,2900.0
2014-06-03 14:00:00,108.48,108.53,108.48,108.48,7300.0,83.2532,83.2916,83.2532,83.2532,7300.0
2014-06-03 14:10:00,108.53,108.53,108.39,108.4,1700.0,83.2916,83.2916,83.1841,83.1918,1700.0
2014-06-03 14:20:00,108.44,108.49,108.41,108.44,2300.0,83.2225,83.2609,83.1995,83.2225,2300.0
2014-06-03 14:30:00,108.4,108.43,108.4,108.43,1700.0,83.1918,83.2148,83.1918,83.2148,1700.0
2014-06-03 14:40:00,108.48,108.48,108.38,108.39,2300.0,83.2532,83.2532,83.1765,83.1841,2300.0
2014-06-03 14:50:00,108.48,108.48,108.43,108.43,2600.0,83.2532,83.2532,83.2148,83.2148,2600.0
2014-06-03 15:00:00,108.43,108.44,108.42,108.42,8300.0,83.2148,83.2225,83.2072,83.2072,8300.0
2014-06-03 15:10:00,108.43,108.44,108.41,108.41,1300.0,83.2148,83.2225,83.1995,83.1995,1300.0
2014-06-03 15:20:00,108.4,108.44,108.4,108.4,600.0,83.1918,83.2225,83.1918,83.1918,600.0
2014-06-03 15:30:00,108.4,108.44,108.4,108.4,3100.0,83.1918,83.2225,83.1918,83.1918,3100.0
2014-06-03 15:40:00,108.4,108.42,108.4,108.4,1000.0,83.1918,83.2072,83.1918,83.1918,1000.0
2014-06-03 15:50:00,108.4,108.41,108.35,108.38,4100.0,83.1918,83.1995,83.1535,83.1765,4100.0
2014-06-04 09:30:00,108.57,108.57,108.57,108.57,2500.0,83.3223,83.3223,83.3223,83.3223,2500.0
2014-06-04 09:40:00,108.46,108.5,108.46,108.48,1200.0,83.2379,83.2686,83.2379,83.2532,1200.0
2014-06-04 09:50:00,108.51,108.51,108.47,108.47,700.0,83.2762,83.2762,83.2455,83.2455,700.0
2014-06-04 10:00:00,108.48,108.49,108.41,108.48,5600.0,83.2532,83.2609,83.1995,83.2532,5600.0
2014-06-04 10:10:00,108.45,108.45,108.44,108.44,500.0,83.2302,83.2302,83.2225,83.2225,500.0
2014-06-04 10:20:00,108.44,108.47,108.43,108.47,1700.0,83.2225,83.2455,83.2148,83.2455,1700.0
2014-06-04 10:30:00,108.47,108.48,108.45,108.47,3300.0,83.2455,83.2532,83.2302,83.2455,3300.0
2014-06-04 10:40:00,108.45,108.45,108.44,108.44,700.0,83.2302,83.2302,83.2225,83.2225,700.0
2014-06-04 10:50:00,108.44,108.45,108.43,108.43,4000.0,83.2225,83.2302,83.2148,83.2148,4000.0
2014-06-04 11:00:00,108.44,108.44,108.44,108.44,100.0,83.2225,83.2225,83.2225,83.2225,100.0
2014-06-04 11:10:00,108.42,108.46,108.42,108.42,1500.0,83.2072,83.2379,83.2072,83.2072,1500.0
2014-06-04 11:20:00,108.46,108.46,108.38,108.39,6300.0,83.2379,83.2379,83.1765,83.1841,6300.0
2014-06-04 11:30:00,108.4,108.4,108.38,108.39,3400.0,83.1918,83.1918,83.1765,83.1841,3400.0
2014-06-04 11:40:00,108.38,108.39,108.38,108.39,1600.0,83.1765,83.1841,83.1765,83.1841,1600.0
2014-06-04 11:50:00,108.38,108.39,108.38,108.39,2800.0,83.1765,83.1841,83.1765,83.1841,2800.0
2014-06-04 12:00:00,108.39,108.39,108.39,108.39,2400.0,83.1841,83.1841,83.1841,83.1841,2400.0
2014-06-04 12:10:00,108.38,108.39,108.38,108.39,200.0,83.1765,83.1841,83.1765,83.1841,200.0
2014-06-04 12:20:00,108.39,108.4,108.38,108.38,3500.0,83.1841,83.1918,83.1765,83.1765,3500.0
2014-06-04 12:30:00,108.39,108.4,108.39,108.4,2000.0,83.1841,83.1918,83.1841,83.1918,2000.0
2014-06-04 12:40:00,108.39,108.4,108.39,108.39,600.0,83.1841,83.1918,83.1841,83.1841,600.0
2014-06-04 12:50:00,108.4,108.4,108.37,108.37,2000.0,83.1918,83.1918,83.1688,83.1688,2000.0
2014-06-04 13:00:00,108.37,108.37,108.36,108.37,2500.0,83.1688,83.1688,83.1611,83.1688,2500.0
2014-06-04 13:10:00,108.37,108.4,108.36,108.37,4400.0,83.1688,83.1918,83.1611,83.1688,4400.0
2014-06-04 13:20:00,108.37,108.37,108.37,108.37,0.0,83.1688,83.1688,83.1688,83.1688,0.0
2014-06-04 13:30:00,108.39,108.39,108.37,108.37,6300.0,83.1841,83.1841,83.1688,83.1688,6300.0
2014-06-04 13:40:00,108.38,108.39,108.37,108.38,3600.0,83.1765,83.1841,83.1688,83.1765,3600.0
2014-06-04 13:50:00,108.38,108.39,108.37,108.39,1700.0,83.1765,83.1841,83.1688,83.1841,1700.0
2014-06-04 14:00:00,108.39,108.39,108.38,108.38,2400.0,83.1841,83.1841,83.1765,83.1765,2400.0
2014-06-04 14:10:00,108.38,108.39,108.33,108.33,10600.0,83.1765,83.1841,83.1381,83.1381,10600.0
2014-06-04 14:20:00,108.33,108.33,108.29,108.29,5200.0,83.1381,83.1381,83.1074,83.1074,5200.0
2014-06-04 14:30:00,108.29,108.31,108.28,108.28,5500.0,83.1074,83.1228,83.0997,83.0997,5500.0
2014-06-04 14:40:00,108.29,108.3,108.27,108.27,1400.0,83.1074,83.1151,83.0921,83.0921,1400.0
2014-06-04 14:50:00,108.3,108.3,108.27,108.28,4100.0,83.1151,83.1151,83.0921,83.0997,4100.0
2014-06-04 15:00:00,108.29,108.3,108.25,108.3,5500.0,83.1074,83.1151,83.0767,83.1151,5500.0
2014-06-04 15:10:00,108.22,108.25,108.16,108.16,9200.0,83.0537,83.0767,83.0076,83.0076,9200.0
2014-06-04 15:20:00,108.17,108.21,108.17,108.21,400.0,83.0153,83.046,83.0153,83.046,400.0
2014-06-04 15:30:00,108.25,108.29,108.2,108.23,4400.0,83.0767,83.1074,83.0383,83.0614,4400.0
2014-06-04 15:40:00,108.24,108.25,108.19,108.25,10100.0,83.069,83.0767,83.0307,83.0767,10100.0
2014-06-04 15:50:00,108.21,108.29,108.18,108.22,10900.0,83.046,83.1074,83.023,83.0537,10900.0
2014-06-05 09:30:00,108.29,108.29,108.18,108.18,7200.0,83.1074,83.1074,83.023,83.023,7200.0
2014-06-05 09:40:00,108.19,108.26,108.19,108.26,5100.0,83.0307,83.0844,83.0307,83.0844,5100.0
2014-06-05 09:50:00,108.25,108.29,108.25,108.29,9400.0,83.0767,83.1074,83.0767,83.1074,9400.0
2014-06-05 10:00:00,108.29,108.29,108.29,108.29,1500.0,83.1074,83.1074,83.1074,83.1074,1500.0
2014-06-05 10:10:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 10:20:00,108.28,108.29,108.22,108.22,400.0,83.0997,83.1074,83.0537,83.0537,400.0
2014-06-05 10:30:00,108.29,108.29,108.22,108.23,700.0,83.1074,83.1074,83.0537,83.0614,700.0
2014-06-05 10:40:00,108.29,108.29,108.24,108.28,2300.0,83.1074,83.1074,83.069,83.0997,2300.0
2014-06-05 10:50:00,108.27,108.29,108.27,108.29,1900.0,83.0921,83.1074,83.0921,83.1074,1900.0
2014-06-05 11:00:00,108.27,108.29,108.27,108.29,200.0,83.0921,83.1074,83.0921,83.1074,200.0
2014-06-05 11:10:00,108.29,108.29,108.28,108.28,1400.0,83.1074,83.1074,83.0997,83.0997,1400.0
2014-06-05 11:20:00,108.29,108.34,108.29,108.29,2800.0,83.1074,83.1458,83.1074,83.1074,2800.0
2014-06-05 11:30:00,108.31,108.31,108.28,108.28,500.0,83.1228,83.1228,83.0997,83.0997,500.0
2014-06-05 11:40:00,108.33,108.33,108.28,108.28,1100.0,83.1381,83.1381,83.0997,83.0997,1100.0
2014-06-05 11:50:00,108.34,108.35,108.31,108.35,400.0,83.1458,83.1535,83.1228,83.1535,400.0
2014-06-05 12:00:00,108.29,108.33,108.28,108.32,4700.0,83.1074,83.1381,83.0997,83.1304,4700.0
2014-06-05 12:10:00,108.32,108.35,108.3,108.3,6000.0,83.1304,83.1535,83.1151,83.1151,6000.0
2014-06-05 12:20:00,108.28,108.32,108.28,108.28,2500.0,83.0997,83.1304,83.0997,83.0997,2500.0
2014-06-05 12:30:00,108.28,108.34,108.28,108.34,2200.0,83.0997,83.1458,83.0997,83.1458,2200.0
2014-06-05 12:40:00,108.3,108.35,108.28,108.35,9700.0,83.1151,83.1535,83.0997,83.1535,9700.0
2014-06-05 12:50:00,108.33,108.36,108.33,108.35,4500.0,83.1381,83.1611,83.1381,83.1535,4500.0
2014-06-05 13:00:00,108.35,108.37,108.34,108.35,2300.0,83.1535,83.1688,83.1458,83.1535,2300.0
2014-06-05 13:10:00,108.31,108.39,108.31,108.36,600.0,83.1228,83.1841,83.1228,83.1611,600.0
2014-06-05 13:20:00,108.35,108.39,108.35,108.37,2300.0,83.1535,83.1841,83.1535,83.1688,2300.0
2014-06-05 13:30:00,108.38,108.39,108.31,108.31,6600.0,83.1765,83.1841,83.1228,83.1228,6600.0
2014-06-05 13:40:00,108.39,108.39,108.31,108.38,3800.0,83.1841,83.1841,83.1228,83.1765,3800.0
2014-06-05 13:50:00,108.36,108.4,108.36,108.4,4400.0,83.1611,83.1918,83.1611,83.1918,4400.0
2014-06-05 14:00:00,108.4,108.4,108.36,108.36,1700.0,83.1918,83.1918,83.1611,83.1611,1700.0
2014-06-05 14:10:00,108.38,108.38,108.36,108.38,1800.0,83.1765,83.1765,83.1611,83.1765,1800.0
2014-06-05 14:20:00,108.38,108.38,108.36,108.38,1600.0,83.1765,83.1765,83.1611,83.1765,1600.0
2014-06-05 14:30:00,108.36,108.38,108.36,108.37,1400.0,83.1611,83.1765,83.1611,83.1688,1400.0
2014-06-05 14:40:00,108.38,108.38,108.36,108.38,1500.0,83.1765,83.1765,83.1611,83.1765,1500.0
2014-06-05 14:50:00,108.38,108.38,108.36,108.38,1800.0,83.1765,83.1765,83.1611,83.1765,1800.0
2014-06-05 15:00:00,108.36,108.38,108.36,108.38,2100.0,83.1611,83.1765,83.1611,83.1765,2100.0
2014-06-05 15:10:00,108.38,108.38,108.35,108.35,4300.0,83.1765,83.1765,83.1535,83.1535,4300.0
2014-06-05 15:20:00,108.35,108.38,108.35,108.36,3900.0,83.1535,83.1765,83.1535,83.1611,3900.0
2014-06-05 15:30:00,108.36,108.38,108.36,108.38,6100.0,83.1611,83.1765,83.1611,83.1765,6100.0
2014-06-05 15:40:00,108.37,108.38,108.37,108.37,1900.0,83.1688,83.1765,83.1688,83.1688,1900.0
2014-06-05 15:50:00,108.38,108.39,108.37,108.38,11500.0,83.1765,83.1841,83.1688,83.1765,11500.0
2014-06-06 09:30:00,108.4,108.4,108.3,108.3,6100.0,83.1918,83.1918,83.1151,83.1151,6100.0
2014-06-06 09:40:00,108.39,108.39,108.34,108.34,1000.0,83.1841,83.1841,83.1458,83.1458,1000.0
2014-06-06 09:50:00,108.38,108.38,108.33,108.33,4200.0,83.1765,83.1765,83.1381,83.1381,4200.0
2014-06-06 10:00:00,108.4,108.4,108.36,108.4,20900.0,83.1918,83.1918,83.1611,83.1918,20900.0
2014-06-06 10:10:00,108.42,108.44,108.35,108.39,5000.0,83.2072,83.2225,83.1535,83.1841,5000.0
2014-06-06 10:20:00,108.39,108.39,108.39,108.39,0.0,83.1841,83.1841,83.1841,83.1841,0.0
2014-06-06 10:30:00,108.38,108.42,108.37,108.37,900.0,83.1765,83.2072,83.1688,83.1688,900.0
2014-06-06 10:40:00,108.41,108.42,108.4,108.41,1000.0,83.1995,83.2072,83.1918,83.1995,1000.0
2014-06-06 10:50:00,108.41,108.41,108.37,108.39,3200.0,83.1995,83.1995,83.1688,83.1841,3200.0
2014-06-06 11:00:00,108.4,108.42,108.35,108.41,800.0,83.1918,83.2072,83.1535,83.1995,800.0
2014-06-06 11:10:00,108.41,108.41,108.41,108.41,400.0,83.1995,83.1995,83.1995,83.1995,400.0
2014-06-06 11:20:00,108.37,108.37,108.37,108.37,300.0,83.1688,83.1688,83.1688,83.1688,300.0
2014-06-06 11:30:00,108.39,108.4,108.35,108.35,1500.0,83.1841,83.1918,83.1535,83.1535,1500.0
2014-06-06 11:40:00,108.4,108.4,108.39,108.39,400.0,83.1918,83.1918,83.1841,83.1841,400.0
2014-06-06 11:50:00,108.39,108.4,108.37,108.39,2700.0,83.1841,83.1918,83.1688,83.1841,2700.0
2014-06-06 12:00:00,108.39,108.42,108.39,108.42,400.0,83.1841,83.2072,83.1841,83.2072,400.0
2014-06-06 12:10:00,108.44,108.45,108.39,108.39,500.0,83.2225,83.2302,83.1841,83.1841,500.0
2014-06-06 12:20:00,108.45,108.45,108.45,108.45,1000.0,83.2302,83.2302,83.2302,83.2302,1000.0
2014-06-06 12:30:00,108.45,108.45,108.37,108.42,22100.0,83.2302,83.2302,83.1688,83.2072,22100.0
2014-06-06 12:40:00,108.42,108.42,108.35,108.38,3900.0,83.2072,83.2072,83.1535,83.1765,3900.0
2014-06-06 12:50:00,108.4,108.4,108.38,108.38,300.0,83.1918,83.1918,83.1765,83.1765,300.0
2014-06-06 13:00:00,108.38,108.38,108.33,108.37,4400.0,83.1765,83.1765,83.1381,83.1688,4400.0
2014-06-06 13:10:00,108.37,108.38,108.35,108.38,6400.0,83.1688,83.1765,83.1535,83.1765,6400.0
2014-06-06 13:20:00,108.38,108.38,108.35,108.38,8000.0,83.1765,83.1765,83.1535,83.1765,8000.0
2014-06-06 13:30:00,108.37,108.37,108.35,108.35,600.0,83.1688,83.1688,83.1535,83.1535,600.0
2014-06-06 13:40:00,108.35,108.35,108.34,108.34,2800.0,83.1535,83.1535,83.1458,83.1458,2800.0
2014-06-06 13:50:00,108.35,108.4,108.32,108.32,1700.0,83.1535,83.1918,83.1304,83.1304,1700.0
2014-06-06 14:00:00,108.4,108.4,108.32,108.32,1600.0,83.1918,83.1918,83.1304,83.1304,1600.0
2014-06-06 14:10:00,108.32,108.33,108.32,108.33,400.0,83.1304,83.1381,83.1304,83.1381,400.0
2014-06-06 14:20:00,108.32,108.34,108.32,108.32,1000.0,83.1304,83.1458,83.1304,83.1304,1000.0
2014-06-06 14:30:00,108.34,108.34,108.32,108.32,2400.0,83.1458,83.1458,83.1304,83.1304,2400.0
2014-06-06 14:40:00,108.32,108.34,108.29,108.33,2000.0,83.1304,83.1458,83.1074,83.1381,2000.0
2014-06-06 14:50:00,108.33,108.34,108.23,108.25,16700.0,83.1381,83.1458,83.0614,83.0767,16700.0
2014-06-06 15:00:00,108.29,108.33,108.28,108.33,500.0,83.1074,83.1381,83.0997,83.1381,500.0
2014-06-06 15:10:00,108.33,108.34,108.28,108.34,1600.0,83.1381,83.1458,83.0997,83.1458,1600.0
2014-06-06 15:20:00,108.34,108.34,108.3,108.3,1400.0,83.1458,83.1458,83.1151,83.1151,1400.0
2014-06-06 15:30:00,108.29,108.38,108.26,108.3,2000.0,83.1074,83.1765,83.0844,83.1151,2000.0
2014-06-06 15:40:00,108.31,108.35,108.28,108.29,1300.0,83.1228,83.1535,83.0997,83.1074,1300.0
2014-06-06 15:50:00,108.29,108.38,108.29,108.29,1300.0,83.1074,83.1765,83.1074,83.1074,1300.0
2014-06-09 09:30:00,108.3,108.3,108.16,108.19,4600.0,83.1151,83.1151,83.0076,83.0307,4600.0
2014-06-09 09:40:00,108.22,108.26,108.16,108.18,3500.0,83.0537,83.0844,83.0076,83.023,3500.0
2014-06-09 09:50:00,108.22,108.29,108.19,108.29,2500.0,83.0537,83.1074,83.0307,83.1074,2500.0
2014-06-09 10:00:00,108.25,108.28,108.2,108.21,2300.0,83.0767,83.0997,83.0383,83.046,2300.0
2014-06-09 10:10:00,108.19,108.19,108.15,108.16,2700.0,83.0307,83.0307,83.0,83.0076,2700.0
2014-06-09 10:20:00,108.16,108.17,108.14,108.14,6100.0,83.0076,83.0153,82.9923,82.9923,6100.0
2014-06-09 10:30:00,108.14,108.19,108.13,108.13,6600.0,82.9923,83.0307,82.9846,82.9846,6600.0
2014-06-09 10:40:00,108.13,108.14,108.13,108.14,3800.0,82.9846,82.9923,82.9846,82.9923,3800.0
2014-06-09 10:50:00,108.15,108.17,108.13,108.16,5800.0,83.0,83.0153,82.9846,83.0076,5800.0
2014-06-09 11:00:00,108.15,108.19,108.15,108.17,2700.0,83.0,83.0307,83.0,83.0153,2700.0
2014-06-09 11:10:00,108.17,108.21,108.16,108.2,3100.0,83.0153,83.046,83.0076,83.0383,3100.0
2014-06-09 11:20:00,108.2,108.25,108.17,108.17,4000.0,83.0383,83.0767,83.0153,83.0153,4000.0
2014-06-09 11:30:00,108.23,108.23,108.17,108.2,3200.0,83.0614,83.0614,83.0153,83.0383,3200.0
2014-06-09 11:40:00,108.21,108.21,108.18,108.2,1300.0,83.046,83.046,83.023,83.0383,1300.0
2014-06-09 11:50:00,108.19,108.19,108.16,108.17,2400.0,83.0307,83.0307,83.0076,83.0153,2400.0
2014-06-09 12:00:00,108.17,108.2,108.17,108.19,3400.0,83.0153,83.0383,83.0153,83.0307,3400.0
2014-06-09 12:10:00,108.2,108.29,108.2,108.22,6100.0,83.0383,83.1074,83.0383,83.0537,6100.0
2014-06-09 12:20:00,108.2,108.32,108.2,108.32,5300.0,83.0383,83.1304,83.0383,83.1304,5300.0
2014-06-09 12:30:00,108.32,108.32,108.21,108.23,4200.0,83.1304,83.1304,83.046,83.0614,4200.0
2014-06-09 12:40:00,108.23,108.23,108.2,108.22,2600.0,83.0614,83.0614,83.0383,83.0537,2600.0
2014-06-09 12:50:00,108.22,108.22,108.2,108.2,1000.0,83.0537,83.0537,83.0383,83.0383,1000.0
2014-06-09 13:00:00,108.2,108.32,108.2,108.22,6500.0,83.0383,83.1304,83.0383,83.0537,6500.0
2014-06-09 13:10:00,108.23,108.24,108.2,108.22,3200.0,83.0614,83.069,83.0383,83.0537,3200.0
2014-06-09 13:20:00,108.21,108.32,108.21,108.22,2700.0,83.046,83.1304,83.046,83.0537,2700.0
2014-06-09 13:30:00,108.22,108.22,108.19,108.19,4700.0,83.0537,83.0537,83.0307,83.0307,4700.0
2014-06-09 13:40:00,108.19,108.19,108.17,108.19,1600.0,83.0307,83.0307,83.0153,83.0307,1600.0
2014-06-09 13:50:00,108.2,108.2,108.16,108.16,2000.0,83.0383,83.0383,83.0076,83.0076,2000.0
2014-06-09 14:00:00,108.16,108.2,108.16,108.18,1300.0,83.0076,83.0383,83.0076,83.023,1300.0
2014-06-09 14:10:00,108.16,108.2,108.15,108.17,4000.0,83.0076,83.0383,83.0,83.0153,4000.0
2014-06-09 14:20:00,108.16,108.17,108.15,108.15,4200.0,83.0076,83.0153,83.0,83.0,4200.0
2014-06-09 14:30:00,108.15,108.16,108.14,108.15,2400.0,83.0,83.0076,82.9923,83.0,2400.0
2014-06-09 14:40:00,108.17,108.17,108.15,108.15,1800.0,83.0153,83.0153,83.0,83.0,1800.0
2014-06-09 14:50:00,108.15,108.2,108.14,108.15,18800.0,83.0,83.0383,82.9923,83.0,18800.0
2014-06-09 15:00:00,108.2,108.2,108.13,108.13,5400.0,83.0383,83.0383,82.9846,82.9846,5400.0
2014-06-09 15:10:00,108.17,108.19,108.14,108.16,3900.0,83.0153,83.0307,82.9923,83.0076,3900.0
2014-06-09 15:20:00,108.17,108.21,108.15,108.16,3200.0,83.0153,83.046,83.0,83.0076,3200.0
2014-06-09 15:30:00,108.17,108.21,108.15,108.15,3200.0,83.0153,83.046,83.0,83.0,3200.0
2014-06-09 15:40:00,108.15,108.19,108.15,108.16,1500.0,83.0,83.0307,83.0,83.0076,1500.0
2014-06-09 15:50:00,108.19,108.26,108.16,108.24,3100.0,83.0307,83.0844,83.0076,83.069,3100.0
2014-06-10 09:30:00,108.13,108.15,108.11,108.11,1900.0,82.9846,83.0,82.9693,82.9693,1900.0
2014-06-10 09:40:00,108.09,108.09,108.09,108.09,2100.0,82.9539,82.9539,82.9539,82.9539,2100.0
2014-06-10 09:50:00,108.1,108.19,108.1,108.16,1700.0,82.9616,83.0307,82.9616,83.0076,1700.0
2014-06-10 10:00:00,108.09,108.15,108.09,108.11,3600.0,82.9539,83.0,82.9539,82.9693,3600.0
2014-06-10 10:10:00,108.19,108.19,108.05,108.05,3100.0,83.0307,83.0307,82.9232,82.9232,3100.0
2014-06-10 10:20:00,108.1,108.1,108.03,108.05,14000.0,82.9616,82.9616,82.9079,82.9232,14000.0
2014-06-10 10:30:00,108.02,108.06,108.02,108.04,2500.0,82.9002,82.9309,82.9002,82.9155,2500.0
2014-06-10 10:40:00,108.04,108.05,108.02,108.04,4900.0,82.9155,82.9232,82.9002,82.9155,4900.0
2014-06-10 10:50:00,108.04,108.05,108.03,108.03,2000.0,82.9155,82.9232,82.9079,82.9079,2000.0
2014-06-10 11:00:00,108.05,108.1,108.02,108.1,1900.0,82.9232,82.9616,82.9002,82.9616,1900.0
2014-06-10 11:10:00,108.04,108.11,108.01,108.05,2600.0,82.9155,82.9693,82.8925,82.9232,2600.0
2014-06-10 11:20:00,108.05,108.05,108.01,108.03,2400.0,82.9232,82.9232,82.8925,82.9079,2400.0
2014-06-10 11:30:00,108.01,108.01,108.0,108.0,4400.0,82.8925,82.8925,82.8848,82.8848,4400.0
2014-06-10 11:40:00,108.0,108.01,107.99,108.0,7100.0,82.8848,82.8925,82.8772,82.8848,7100.0
2014-06-10 11:50:00,108.0,108.03,108.0,108.01,2500.0,82.8848,82.9079,82.8848,82.8925,2500.0
2014-06-10 12:00:00,108.02,108.05,108.02,108.03,7100.0,82.9002,82.9232,82.9002,82.9079,7100.0
2014-06-10 12:10:00,108.03,108.04,108.02,108.03,2600.0,82.9079,82.9155,82.9002,82.9079,2600.0
2014-06-10 12:20:00,108.03,108.05,108.03,108.03,2900.0,82.9079,82.9232,82.9079,82.9079,2900.0
2014-06-10 12:30:00,108.01,108.04,108.01,108.02,2800.0,82.8925,82.9155,82.8925,82.9002,2800.0
2014-06-10 12:40:00,108.02,108.03,108.01,108.01,2400.0,82.9002,82.9079,82.8925,82.8925,2400.0
2014-06-10 12:50:00,108.03,108.03,108.01,108.01,2100.0,82.9079,82.9079,82.8925,82.8925,2100.0
2014-06-10 13:00:00,108.02,108.02,107.99,108.01,6400.0,82.9002,82.9002,82.8772,82.8925,6400.0
2014-06-10 13:10:00,108.01,108.01,108.01,108.01,1900.0,82.8925,82.8925,82.8925,82.8925,1900.0
2014-06-10 13:20:00,107.99,107.99,107.97,107.97,3900.0,82.8772,82.8772,82.8618,82.8618,3900.0
2014-06-10 13:30:00,107.97,108.0,107.97,107.99,1500.0,82.8618,82.8848,82.8618,82.8772,1500.0
2014-06-10 13:40:00,108.0,108.05,107.99,108.01,2400.0,82.8848,82.9232,82.8772,82.8925,2400.0
2014-06-10 13:50:00,107.99,108.02,107.99,108.0,1800.0,82.8772,82.9002,82.8772,82.8848,1800.0
2014-06-10 14:00:00,108.0,108.09,107.97,108.09,2200.0,82.8848,82.9539,82.8618,82.9539,2200.0
2014-06-10 14:10:00,108.01,108.04,107.99,107.99,3300.0,82.8925,82.9155,82.8772,82.8772,3300.0
2014-06-10 14:20:00,108.01,108.05,107.99,108.05,1700.0,82.8925,82.9232,82.8772,82.9232,1700.0
2014-06-10 14:30:00,108.01,108.04,108.0,108.03,3400.0,82.8925,82.9155,82.8848,82.9079,3400.0
2014-06-10 14:40:00,108.04,108.04,108.0,108.0,2100.0,82.9155,82.9155,82.8848,82.8848,2100.0
2014-06-10 14:50:00,108.0,108.0,107.98,107.98,1200.0,82.8848,82.8848,82.8695,82.8695,1200.0
2014-06-10 15:00:00,107.98,108.02,107.97,107.98,3000.0,82.8695,82.9002,82.8618,82.8695,3000.0
2014-06-10 15:10:00,107.97,107.98,107.93,107.93,5900.0,82.8618,82.8695,82.8311,82.8311,5900.0
2014-06-10 15:20:00,107.93,107.99,107.93,107.94,5300.0,82.8311,82.8772,82.8311,82.8388,5300.0
2014-06-10 15:30:00,107.94,107.99,107.92,107.98,14000.0,82.8388,82.8772,82.8234,82.8695,14000.0
2014-06-10 15:40:00,107.93,107.97,107.92,107.93,1600.0,82.8311,82.8618,82.8234,82.8311,1600.0
2014-06-10 15:50:00,107.94,107.99,107.93,107.94,8500.0,82.8388,82.8772,82.8311,82.8388,8500.0
2014-06-11 09:30:00,108.0,108.13,108.0,108.01,10900.0,82.8848,82.9846,82.8848,82.8925,10900.0
2014-06-11 09:40:00,108.02,108.07,108.02,108.04,1800.0,82.9002,82.9386,82.9002,82.9155,1800.0
2014-06-11 09:50:00,108.04,108.07,108.03,108.03,5000.0,82.9155,82.9386,82.9079,82.9079,5000.0
2014-06-11 10:00:00,108.06,108.08,108.01,108.01,14200.0,82.9309,82.9462,82.8925,82.8925,14200.0
2014-06-11 10:10:00,108.0,108.08,107.98,107.98,15700.0,82.8848,82.9462,82.8695,82.8695,15700.0
2014-06-11 10:20:00,107.97,108.0,107.97,107.98,1600.0,82.8618,82.8848,82.8618,82.8695,1600.0
2014-06-11 10:30:00,108.0,108.0,107.97,107.97,3300.0,82.8848,82.8848,82.8618,82.8618,3300.0
2014-06-11 10:40:00,107.99,108.03,107.97,108.01,6100.0,82.8772,82.9079,82.8618,82.8925,6100.0
2014-06-11 10:50:00,108.0,108.01,108.0,108.0,2100.0,82.8848,82.8925,82.8848,82.8848,2100.0
2014-06-11 11:00:00,108.01,108.04,108.0,108.04,2000.0,82.8925,82.9155,82.8848,82.9155,2000.0
2014-06-11 11:10:00,108.0,108.05,108.0,108.0,3200.0,82.8848,82.9232,82.8848,82.8848,3200.0
2014-06-11 11:20:00,108.0,108.0,108.0,108.0,2000.0,82.8848,82.8848,82.8848,82.8848,2000.0
2014-06-11 11:30:00,108.0,108.0,108.0,108.0,1000.0,82.8848,82.8848,82.8848,82.8848,1000.0
2014-06-11 11:40:00,108.0,108.04,108.0,108.04,3300.0,82.8848,82.9155,82.8848,82.9155,3300.0
2014-06-11 11:50:00,107.99,108.02,107.99,108.02,1400.0,82.8772,82.9002,82.8772,82.9002,1400.0
2014-06-11 12:00:00,108.0,108.02,108.0,108.0,2300.0,82.8848,82.9002,82.8848,82.8848,2300.0
2014-06-11 12:10:00,108.0,108.01,108.0,108.0,6300.0,82.8848,82.8925,82.8848,82.8848,6300.0
2014-06-11 12:20:00,107.99,108.02,107.98,107.98,11100.0,82.8772,82.9002,82.8695,82.8695,11100.0
2014-06-11 12:30:00,107.99,107.99,107.96,107.96,11900.0,82.8772,82.8772,82.8541,82.8541,11900.0
2014-06-11 12:40:00,107.97,107.97,107.95,107.96,4300.0,82.8618,82.8618,82.8465,82.8541,4300.0
2014-06-11 12:50:00,107.96,107.99,107.95,107.95,5700.0,82.8541,82.8772,82.8465,82.8465,5700.0
2014-06-11 13:00:00,107.94,107.95,107.89,107.91,14500.0,82.8388,82.8465,82.8004,82.8158,14500.0
2014-06-11 13:10:00,107.89,107.91,107.88,107.9,9300.0,82.8004,82.8158,82.7927,82.8081,9300.0
2014-06-11 13:20:00,107.91,107.91,107.89,107.89,4600.0,82.8158,82.8158,82.8004,82.8004,4600.0
2014-06-11 13:30:00,107.89,107.9,107.89,107.89,4600.0,82.8004,82.8081,82.8004,82.8004,4600.0
2014-06-11 13:40:00,107.89,107.9,107.88,107.88,2500.0,82.8004,82.8081,82.7927,82.7927,2500.0
2014-06-11 13:50:00,107.89,107.9,107.88,107.89,2600.0,82.8004,82.8081,82.7927,82.8004,2600.0
2014-06-11 14:00:00,107.89,107.91,107.89,107.9,17400.0,82.8004,82.8158,82.8004,82.8081,17400.0
2014-06-11 14:10:00,107.89,108.04,107.88,107.91,9100.0,82.8004,82.9155,82.7927,82.8158,9100.0
2014-06-11 14:20:00,107.9,108.01,107.9,107.9,12000.0,82.8081,82.8925,82.8081,82.8081,12000.0
2014-06-11 14:30:00,107.92,107.92,107.9,107.9,3900.0,82.8234,82.8234,82.8081,82.8081,3900.0
2014-06-11 14:40:00,107.9,107.91,107.86,107.9,4100.0,82.8081,82.8158,82.7774,82.8081,4100.0
2014-06-11 14:50:00,107.89,110.38,107.89,107.92,14600.0,82.8004,84.7114,82.8004,82.8234,14600.0
2014-06-11 15:00:00,107.91,108.04,107.9,107.95,5500.0,82.8158,82.9155,82.8081,82.8465,5500.0
2014-06-11 15:10:00,107.93,107.98,107.93,107.96,5700.0,82.8311,82.8695,82.8311,82.8541,5700.0
2014-06-11 15:20:00,107.97,108.01,107.94,107.96,12300.0,82.8618,82.8925,82.8388,82.8541,12300.0
2014-06-11 15:30:00,107.91,107.98,107.9,107.91,2700.0,82.8158,82.8695,82.8081,82.8158,2700.0
2014-06-11 15:40:00,107.9,107.96,107.9,107.96,2000.0,82.8081,82.8541,82.8081,82.8541,2000.0
2014-06-11 15:50:00,107.99,108.04,107.99,108.0,6700.0,82.8772,82.9155,82.8772,82.8848,6700.0
2014-06-12 09:30:00,107.99,108.0,107.9,107.91,4200.0,82.8772,82.8848,82.8081,82.8158,4200.0
2014-06-12 09:40:00,107.91,108.04,107.9,107.9,2900.0,82.8158,82.9155,82.8081,82.8081,2900.0
2014-06-12 09:50:00,107.9,108.0,107.9,107.92,4700.0,82.8081,82.8848,82.8081,82.8234,4700.0
2014-06-12 10:00:00,107.94,108.0,107.9,107.97,8100.0,82.8388,82.8848,82.8081,82.8618,8100.0
2014-06-12 10:10:00,107.96,108.02,107.88,107.94,2300.0,82.8541,82.9002,82.7927,82.8388,2300.0
2014-06-12 10:20:00,107.92,108.05,107.87,107.92,2800.0,82.8234,82.9232,82.7851,82.8234,2800.0
2014-06-12 10:30:00,107.87,107.95,107.87,107.91,2100.0,82.7851,82.8465,82.7851,82.8158,2100.0
2014-06-12 10:40:00,107.92,107.98,107.92,107.93,4800.0,82.8234,82.8695,82.8234,82.8311,4800.0
2014-06-12 10:50:00,107.94,108.06,107.94,108.06,4100.0,82.8388,82.9309,82.8388,82.9309,4100.0
2014-06-12 11:00:00,107.95,108.02,107.95,108.02,4100.0,82.8465,82.9002,82.8465,82.9002,4100.0
2014-06-12 11:10:00,107.95,107.98,107.95,107.95,1200.0,82.8465,82.8695,82.8465,82.8465,1200.0
2014-06-12 11:20:00,107.95,108.01,107.92,107.95,9200.0,82.8465,82.8925,82.8234,82.8465,9200.0
2014-06-12 11:30:00,107.93,107.93,107.9,107.91,2900.0,82.8311,82.8311,82.8081,82.8158,2900.0
2014-06-12 11:40:00,107.9,107.92,107.9,107.9,3500.0,82.8081,82.8234,82.8081,82.8081,3500.0
2014-06-12 11:50:00,107.91,107.95,107.89,107.95,4300.0,82.8158,82.8465,82.8004,82.8465,4300.0
2014-06-12 12:00:00,107.9,107.91,107.88,107.88,1300.0,82.8081,82.8158,82.7927,82.7927,1300.0
2014-06-12 12:10:00,107.89,107.95,107.88,107.91,4300.0,82.8004,82.8465,82.7927,82.8158,4300.0
2014-06-12 12:20:00,107.91,107.91,107.88,107.88,800.0,82.8158,82.8158,82.7927,82.7927,800.0
2014-06-12 12:30:00,107.88,107.91,107.88,107.88,2200.0,82.7927,82.8158,82.7927,82.7927,2200.0
2014-06-12 12:40:00,107.91,107.94,107.91,107.91,1300.0,82.8158,82.8388,82.8158,82.8158,1300.0
2014-06-12 12:50:00,107.9,107.9,107.9,107.9,1400.0,82.8081,82.8081,82.8081,82.8081,1400.0
2014-06-12 13:00:00,107.94,108.04,107.94,108.03,21100.0,82.8388,82.9155,82.8388,82.9079,21100.0
2014-06-12 13:10:00,108.06,108.1,108.0,108.1,3100.0,82.9309,82.9616,82.8848,82.9616,3100.0
2014-06-12 13:20:00,108.08,108.09,108.0,108.0,1900.0,82.9462,82.9539,82.8848,82.8848,1900.0
2014-06-12 13:30:00,108.02,108.08,108.01,108.01,2700.0,82.9002,82.9462,82.8925,82.8925,2700.0
2014-06-12 13:40:00,108.03,108.12,108.03,108.04,3900.0,82.9079,82.9769,82.9079,82.9155,3900.0
2014-06-12 13:50:00,108.03,108.11,108.01,108.03,2300.0,82.9079,82.9693,82.8925,82.9079,2300.0
2014-06-12 14:00:00,108.12,108.12,108.05,108.06,1900.0,82.9769,82.9769,82.9232,82.9309,1900.0
2014-06-12 14:10:00,108.05,108.07,108.01,108.01,26100.0,82.9232,82.9386,82.8925,82.8925,26100.0
2014-06-12 14:20:00,108.04,108.07,108.03,108.03,1700.0,82.9155,82.9386,82.9079,82.9079,1700.0
2014-06-12 14:30:00,108.03,108.15,108.03,108.11,7200.0,82.9079,83.0,82.9079,82.9693,7200.0
2014-06-12 14:40:00,108.1,108.15,108.02,108.15,17000.0,82.9616,83.0,82.9002,83.0,17000.0
2014-06-12 14:50:00,108.11,108.11,108.07,108.1,5100.0,82.9693,82.9693,82.9386,82.9616,5100.0
2014-06-12 15:00:00,108.09,108.11,108.07,108.08,2700.0,82.9539,82.9693,82.9386,82.9462,2700.0
2014-06-12 15:10:00,108.08,108.12,108.06,108.12,3300.0,82.9462,82.9769,82.9309,82.9769,3300.0
2014-06-12 15:20:00,108.1,108.14,108.07,108.13,4100.0,82.9616,82.9923,82.9386,82.9846,4100.0
2014-06-12 15:30:00,108.16,108.16,108.12,108.12,6400.0,83.0076,83.0076,82.9769,82.9769,6400.0
2014-06-12 15:40:00,108.09,108.09,108.06,108.07,1100.0,82.9539,82.9539,82.9309,82.9386,1100.0
2014-06-12 15:50:00,108.1,108.17,108.1,108.16,3700.0,82.9616,83.0153,82.9616,83.0076,3700.0
2014-06-13 09:30:00,107.96,107.98,107.84,107.98,4700.0,82.8541,82.8695,82.762,82.8695,4700.0
2014-06-13 09:40:00,107.87,107.93,107.87,107.89,1600.0,82.7851,82.8311,82.7851,82.8004,1600.0
2014-06-13 09:50:00,107.87,107.96,107.87,107.96,1700.0,82.7851,82.8541,82.7851,82.8541,1700.0
2014-06-13 10:00:00,107.94,107.96,107.87,107.96,4200.0,82.8388,82.8541,82.7851,82.8541,4200.0
2014-06-13 10:10:00,107.87,107.96,107.87,107.93,2700.0,82.7851,82.8541,82.7851,82.8311,2700.0
2014-06-13 10:20:00,107.93,107.93,107.89,107.9,1400.0,82.8311,82.8311,82.8004,82.8081,1400.0
2014-06-13 10:30:00,107.9,107.94,107.89,107.91,2700.0,82.8081,82.8388,82.8004,82.8158,2700.0
2014-06-13 10:40:00,107.95,108.0,107.95,108.0,1500.0,82.8465,82.8848,82.8465,82.8848,1500.0
2014-06-13 10:50:00,107.98,108.01,107.91,107.91,2000.0,82.8695,82.8925,82.8158,82.8158,2000.0
2014-06-13 11:00:00,107.91,107.99,107.91,107.95,2400.0,82.8158,82.8772,82.8158,82.8465,2400.0
2014-06-13 11:10:00,107.96,107.96,107.9,107.91,1800.0,82.8541,82.8541,82.8081,82.8158,1800.0
2014-06-13 11:20:00,107.9,107.9,107.87,107.87,2500.0,82.8081,82.8081,82.7851,82.7851,2500.0
2014-06-13 11:30:00,107.87,107.97,107.87,107.87,2700.0,82.7851,82.8618,82.7851,82.7851,2700.0
2014-06-13 11:40:00,107.89,107.9,107.87,107.9,2800.0,82.8004,82.8081,82.7851,82.8081,2800.0
2014-06-13 11:50:00,107.9,107.93,107.9,107.91,1800.0,82.8081,82.8311,82.8081,82.8158,1800.0
2014-06-13 12:00:00,107.92,108.0,107.92,107.99,2300.0,82.8234,82.8848,82.8234,82.8772,2300.0
2014-06-13 12:10:00,107.9,107.98,107.89,107.98,4300.0,82.8081,82.8695,82.8004,82.8695,4300.0
2014-06-13 12:20:00,107.95,108.0,107.9,107.9,4500.0,82.8465,82.8848,82.8081,82.8081,4500.0
2014-06-13 12:30:00,107.98,107.98,107.91,107.91,1300.0,82.8695,82.8695,82.8158,82.8158,1300.0
2014-06-13 12:40:00,107.94,107.97,107.9,107.9,5100.0,82.8388,82.8618,82.8081,82.8081,5100.0
2014-06-13 12:50:00,107.92,107.97,107.9,107.95,2000.0,82.8234,82.8618,82.8081,82.8465,2000.0
2014-06-13 13:00:00,107.95,107.98,107.94,107.96,4000.0,82.8465,82.8695,82.8388,82.8541,4000.0
2014-06-13 13:10:00,107.94,107.96,107.9,107.91,1600.0,82.8388,82.8541,82.8081,82.8158,1600.0
2014-06-13 13:20:00,107.97,107.97,107.91,107.97,2500.0,82.8618,82.8618,82.8158,82.8618,2500.0
2014-06-13 13:30:00,107.96,107.96,107.95,107.95,2500.0,82.8541,82.8541,82.8465,82.8465,2500.0
2014-06-13 13:40:00,107.97,107.97,107.95,107.96,3200.0,82.8618,82.8618,82.8465,82.8541,3200.0
2014-06-13 13:50:00,107.95,107.98,107.95,107.97,4100.0,82.8465,82.8695,82.8465,82.8618,4100.0
2014-06-13 14:00:00,107.97,108.0,107.95,107.99,2200.0,82.8618,82.8848,82.8465,82.8772,2200.0
2014-06-13 14:10:00,107.95,107.99,107.95,107.95,2400.0,82.8465,82.8772,82.8465,82.8465,2400.0
2014-06-13 14:20:00,107.95,108.0,107.95,107.95,4700.0,82.8465,82.8848,82.8465,82.8465,4700.0
2014-06-13 14:30:00,107.98,107.99,107.95,107.96,1600.0,82.8695,82.8772,82.8465,82.8541,1600.0
2014-06-13 14:40:00,107.95,107.99,107.95,107.99,3000.0,82.8465,82.8772,82.8465,82.8772,3000.0
2014-06-13 14:50:00,107.99,107.99,107.91,107.94,800.0,82.8772,82.8772,82.8158,82.8388,800.0
2014-06-13 15:00:00,107.91,107.99,107.91,107.99,6000.0,82.8158,82.8772,82.8158,82.8772,6000.0
2014-06-13 15:10:00,107.93,107.98,107.93,107.95,800.0,82.8311,82.8695,82.8311,82.8465,800.0
2014-06-13 15:20:00,107.93,107.98,107.93,107.98,2500.0,82.8311,82.8695,82.8311,82.8695,2500.0
2014-06-13 15:30:00,107.99,107.99,107.92,107.96,2900.0,82.8772,82.8772,82.8234,82.8541,2900.0
2014-06-13 15:40:00,107.92,107.99,107.92,107.98,1600.0,82.8234,82.8772,82.8234,82.8695,1600.0
2014-06-13 15:50:00,107.99,108.0,107.97,108.0,4100.0,82.8772,82.8848,82.8618,82.8848,4100.0
2014-06-16 09:30:00,107.96,108.1,107.95,108.04,3300.0,82.8541,82.9616,82.8465,82.9155,3300.0
2014-06-16 09:40:00,108.08,108.1,107.96,108.09,1600.0,82.9462,82.9616,82.8541,82.9539,1600.0
2014-06-16 09:50:00,108.1,108.1,107.99,107.99,1300.0,82.9616,82.9616,82.8772,82.8772,1300.0
2014-06-16 10:00:00,108.01,108.08,108.01,108.08,2000.0,82.8925,82.9462,82.8925,82.9462,2000.0
2014-06-16 10:10:00,108.07,108.07,108.01,108.01,4900.0,82.9386,82.9386,82.8925,82.8925,4900.0
2014-06-16 10:20:00,108.01,108.01,107.94,107.94,2800.0,82.8925,82.8925,82.8388,82.8388,2800.0
2014-06-16 10:30:00,107.99,108.02,107.95,107.95,2600.0,82.8772,82.9002,82.8465,82.8465,2600.0
2014-06-16 10:40:00,107.98,107.99,107.95,107.97,1400.0,82.8695,82.8772,82.8465,82.8618,1400.0
2014-06-16 10:50:00,107.98,108.02,107.96,107.99,5000.0,82.8695,82.9002,82.8541,82.8772,5000.0
2014-06-16 11:00:00,107.98,108.01,107.98,108.01,2000.0,82.8695,82.8925,82.8695,82.8925,2000.0
2014-06-16 11:10:00,108.0,108.02,107.99,108.02,3700.0,82.8848,82.9002,82.8772,82.9002,3700.0
2014-06-16 11:20:00,108.0,108.01,107.98,108.01,2500.0,82.8848,82.8925,82.8695,82.8925,2500.0
2014-06-16 11:30:00,108.01,108.02,108.0,108.02,2400.0,82.8925,82.9002,82.8848,82.9002,2400.0
2014-06-16 11:40:00,108.02,108.07,108.02,108.03,11200.0,82.9002,82.9386,82.9002,82.9079,11200.0
2014-06-16 11:50:00,108.03,108.04,108.01,108.02,5700.0,82.9079,82.9155,82.8925,82.9002,5700.0
2014-06-16 12:00:00,108.02,108.03,107.99,107.99,10000.0,82.9002,82.9079,82.8772,82.8772,10000.0
2014-06-16 12:10:00,107.98,108.03,107.93,107.93,2700.0,82.8695,82.9079,82.8311,82.8311,2700.0
2014-06-16 12:20:00,107.97,107.97,107.93,107.97,1300.0,82.8618,82.8618,82.8311,82.8618,1300.0
2014-06-16 12:30:00,107.97,107.99,107.94,107.94,2500.0,82.8618,82.8772,82.8388,82.8388,2500.0
2014-06-16 12:40:00,107.94,107.97,107.94,107.95,2000.0,82.8388,82.8618,82.8388,82.8465,2000.0
2014-06-16 12:50:00,107.95,108.01,107.93,107.97,2500.0,82.8465,82.8925,82.8311,82.8618,2500.0
2014-06-16 13:00:00,108.0,108.07,107.94,108.02,7000.0,82.8848,82.9386,82.8388,82.9002,7000.0
2014-06-16 13:10:00,108.06,108.06,108.03,108.03,2400.0,82.9309,82.9309,82.9079,82.9079,2400.0
2014-06-16 13:20:00,108.03,108.08,108.02,108.06,2100.0,82.9079,82.9462,82.9002,82.9309,2100.0
2014-06-16 13:30:00,108.08,108.08,108.03,108.03,5700.0,82.9462,82.9462,82.9079,82.9079,5700.0
2014-06-16 13:40:00,108.06,108.08,108.01,108.01,3300.0,82.9309,82.9462,82.8925,82.8925,3300.0
2014-06-16 13:50:00,108.01,108.07,108.01,108.07,2100.0,82.8925,82.9386,82.8925,82.9386,2100.0
2014-06-16 14:00:00,108.02,108.03,108.01,108.03,1200.0,82.9002,82.9079,82.8925,82.9079,1200.0
2014-06-16 14:10:00,108.04,108.04,108.01,108.02,1900.0,82.9155,82.9155,82.8925,82.9002,1900.0
2014-06-16 14:20:00,108.02,108.05,108.0,108.05,2300.0,82.9002,82.9232,82.8848,82.9232,2300.0
2014-06-16 14:30:00,108.01,108.02,108.0,108.01,9700.0,82.8925,82.9002,82.8848,82.8925,9700.0
2014-06-16 14:40:00,108.02,108.04,108.01,108.03,2900.0,82.9002,82.9155,82.8925,82.9079,2900.0
2014-06-16 14:50:00,108.03,108.05,108.03,108.04,2000.0,82.9079,82.9232,82.9079,82.9155,2000.0
2014-06-16 15:00:00,108.04,108.04,108.02,108.02,8100.0,82.9155,82.9155,82.9002,82.9002,8100.0
2014-06-16 15:10:00,108.01,108.01,107.96,107.97,2200.0,82.8925,82.8925,82.8541,82.8618,2200.0
2014-06-16 15:20:00,107.99,108.0,107.97,107.97,2300.0,82.8772,82.8848,82.8618,82.8618,2300.0
2014-06-16 15:30:00,108.0,108.0,107.97,107.97,1600.0,82.8848,82.8848,82.8618,82.8618,1600.0
2014-06-16 15:40:00,107.97,108.03,107.96,107.96,2700.0,82.8618,82.9079,82.8541,82.8541,2700.0
2014-06-16 15:50:00,108.0,108.02,107.95,107.99,3600.0,82.8848,82.9002,82.8465,82.8772,3600.0
2014-06-17 09:30:00,107.95,108.0,107.93,107.95,2100.0,82.8465,82.8848,82.8311,82.8465,2100.0
2014-06-17 09:40:00,107.94,107.98,107.92,107.92,3700.0,82.8388,82.8695,82.8234,82.8234,3700.0
2014-06-17 09:50:00,107.92,107.95,107.91,107.92,4400.0,82.8234,82.8465,82.8158,82.8234,4400.0
2014-06-17 10:00:00,107.91,107.92,107.88,107.9,10200.0,82.8158,82.8234,82.7927,82.8081,10200.0
2014-06-17 10:10:00,107.9,107.98,107.89,107.91,5900.0,82.8081,82.8695,82.8004,82.8158,5900.0
2014-06-17 10:20:00,107.91,107.98,107.87,107.89,7600.0,82.8158,82.8695,82.7851,82.8004,7600.0
2014-06-17 10:30:00,107.89,107.98,107.86,107.89,6600.0,82.8004,82.8695,82.7774,82.8004,6600.0
2014-06-17 10:40:00,107.87,107.88,107.85,107.87,2800.0,82.7851,82.7927,82.7697,82.7851,2800.0
2014-06-17 10:50:00,107.87,107.9,107.85,107.89,3700.0,82.7851,82.8081,82.7697,82.8004,3700.0
2014-06-17 11:00:00,107.91,107.91,107.84,107.86,5500.0,82.8158,82.8158,82.762,82.7774,5500.0
2014-06-17 11:10:00,107.86,107.9,107.85,107.9,2100.0,82.7774,82.8081,82.7697,82.8081,2100.0
2014-06-17 11:20:00,107.86,107.9,107.86,107.86,1100.0,82.7774,82.8081,82.7774,82.7774,1100.0
2014-06-17 11:30:00,107.87,107.87,107.85,107.85,2100.0,82.7851,82.7851,82.7697,82.7697,2100.0
2014-06-17 11:40:00,107.87,107.99,107.85,107.95,27700.0,82.7851,82.8772,82.7697,82.8465,27700.0
2014-06-17 11:50:00,107.91,107.97,107.91,107.96,3200.0,82.8158,82.8618,82.8158,82.8541,3200.0
2014-06-17 12:00:00,107.92,107.95,107.89,107.92,2400.0,82.8234,82.8465,82.8004,82.8234,2400.0
2014-06-17 12:10:00,107.91,107.94,107.89,107.89,1200.0,82.8158,82.8388,82.8004,82.8004,1200.0
2014-06-17 12:20:00,107.92,107.93,107.91,107.92,2000.0,82.8234,82.8311,82.8158,82.8234,2000.0
2014-06-17 12:30:00,107.91,107.92,107.87,107.92,4100.0,82.8158,82.8234,82.7851,82.8234,4100.0
2014-06-17 12:40:00,107.91,107.94,107.88,107.88,5500.0,82.8158,82.8388,82.7927,82.7927,5500.0
2014-06-17 12:50:00,107.88,107.93,107.88,107.88,2200.0,82.7927,82.8311,82.7927,82.7927,2200.0
2014-06-17 13:00:00,107.91,107.97,107.9,107.91,5600.0,82.8158,82.8618,82.8081,82.8158,5600.0
2014-06-17 13:10:00,107.91,107.95,107.91,107.93,2100.0,82.8158,82.8465,82.8158,82.8311,2100.0
2014-06-17 13:20:00,107.95,107.98,107.91,107.91,4200.0,82.8465,82.8695,82.8158,82.8158,4200.0
2014-06-17 13:30:00,107.9,107.94,107.9,107.91,2100.0,82.8081,82.8388,82.8081,82.8158,2100.0
2014-06-17 13:40:00,107.92,107.99,107.88,107.89,6600.0,82.8234,82.8772,82.7927,82.8004,6600.0
2014-06-17 13:50:00,107.88,107.98,107.88,107.92,5000.0,82.7927,82.8695,82.7927,82.8234,5000.0
2014-06-17 14:00:00,107.93,107.98,107.86,107.91,3700.0,82.8311,82.8695,82.7774,82.8158,3700.0
2014-06-17 14:10:00,107.94,107.95,107.91,107.92,2400.0,82.8388,82.8465,82.8158,82.8234,2400.0
2014-06-17 14:20:00,107.92,107.93,107.87,107.9,2900.0,82.8234,82.8311,82.7851,82.8081,2900.0
2014-06-17 14:30:00,107.88,107.94,107.87,107.92,3600.0,82.7927,82.8388,82.7851,82.8234,3600.0
2014-06-17 14:40:00,107.9,107.94,107.88,107.88,2300.0,82.8081,82.8388,82.7927,82.7927,2300.0
2014-06-17 14:50:00,107.87,107.94,107.86,107.88,10300.0,82.7851,82.8388,82.7774,82.7927,10300.0
2014-06-17 15:00:00,107.87,107.94,107.87,107.9,4200.0,82.7851,82.8388,82.7851,82.8081,4200.0
2014-06-17 15:10:00,107.9,107.94,107.88,107.89,7900.0,82.8081,82.8388,82.7927,82.8004,7900.0
2014-06-17 15:20:00,107.89,107.95,107.89,107.89,2900.0,82.8004,82.8465,82.8004,82.8004,2900.0
2014-06-17 15:30:00,107.9,107.9,107.89,107.9,1700.0,82.8081,82.8081,82.8004,82.8081,1700.0
2014-06-17 15:40:00,107.9,107.95,107.89,107.95,1400.0,82.8081,82.8465,82.8004,82.8465,1400.0
2014-06-17 15:50:00,107.89,107.94,107.89,107.9,3600.0,82.8004,82.8388,82.8004,82.8081,3600.0
2014-06-18 09:30:00,108.0,108.08,108.0,108.05,7300.0,82.8848,82.9462,82.8848,82.9232,7300.0
2014-06-18 09:40:00,108.01,108.09,108.0,108.01,2600.0,82.8925,82.9539,82.8848,82.8925,2600.0
2014-06-18 09:50:00,108.01,108.05,108.0,108.05,3100.0,82.8925,82.9232,82.8848,82.9232,3100.0
2014-06-18 10:00:00,108.05,108.11,108.04,108.09,25700.0,82.9232,82.9693,82.9155,82.9539,25700.0
2014-06-18 10:10:00,108.11,108.16,108.06,108.15,9600.0,82.9693,83.0076,82.9309,83.0,9600.0
2014-06-18 10:20:00,108.14,108.14,108.05,108.05,2200.0,82.9923,82.9923,82.9232,82.9232,2200.0
2014-06-18 10:30:00,108.06,108.12,108.05,108.12,4100.0,82.9309,82.9769,82.9232,82.9769,4100.0
2014-06-18 10:40:00,108.11,108.21,108.09,108.21,5400.0,82.9693,83.046,82.9539,83.046,5400.0
2014-06-18 10:50:00,108.14,108.16,108.09,108.1,4500.0,82.9923,83.0076,82.9539,82.9616,4500.0
2014-06-18 11:00:00,108.09,108.16,108.09,108.1,2000.0,82.9539,83.0076,82.9539,82.9616,2000.0
2014-06-18 11:10:00,108.09,108.11,108.03,108.06,2900.0,82.9539,82.9693,82.9079,82.9309,2900.0
2014-06-18 11:20:00,108.05,108.09,108.04,108.04,3300.0,82.9232,82.9539,82.9155,82.9155,3300.0
2014-06-18 11:30:00,108.04,108.16,108.04,108.09,6900.0,82.9155,83.0076,82.9155,82.9539,6900.0
2014-06-18 11:40:00,108.09,108.09,108.07,108.07,3200.0,82.9539,82.9539,82.9386,82.9386,3200.0
2014-06-18 11:50:00,108.07,108.09,108.07,108.07,2200.0,82.9386,82.9539,82.9386,82.9386,2200.0
2014-06-18 12:00:00,108.07,108.12,108.05,108.1,3900.0,82.9386,82.9769,82.9232,82.9616,3900.0
2014-06-18 12:10:00,108.06,108.08,108.05,108.06,4700.0,82.9309,82.9462,82.9232,82.9309,4700.0
2014-06-18 12:20:00,108.06,108.08,108.06,108.07,3500.0,82.9309,82.9462,82.9309,82.9386,3500.0
2014-06-18 12:30:00,108.07,108.07,108.05,108.07,4900.0,82.9386,82.9386,82.9232,82.9386,4900.0
2014-06-18 12:40:00,108.07,108.12,108.06,108.1,2700.0,82.9386,82.9769,82.9309,82.9616,2700.0
2014-06-18 12:50:00,108.1,108.1,108.04,108.09,5700.0,82.9616,82.9616,82.9155,82.9539,5700.0
2014-06-18 13:00:00,108.12,108.12,108.02,108.02,4100.0,82.9769,82.9769,82.9002,82.9002,4100.0
2014-06-18 13:10:00,108.04,108.11,108.02,108.07,3000.0,82.9155,82.9693,82.9002,82.9386,3000.0
2014-06-18 13:20:00,108.02,108.1,108.02,108.02,2900.0,82.9002,82.9616,82.9002,82.9002,2900.0
2014-06-18 13:30:00,108.02,108.02,108.01,108.01,4100.0,82.9002,82.9002,82.8925,82.8925,4100.0
2014-06-18 13:40:00,108.01,108.01,108.0,108.01,1200.0,82.8925,82.8925,82.8848,82.8925,1200.0
2014-06-18 13:50:00,108.03,108.09,108.01,108.02,2100.0,82.9079,82.9539,82.8925,82.9002,2100.0
2014-06-18 14:00:00,108.01,108.02,107.95,107.97,6200.0,82.8925,82.9002,82.8465,82.8618,6200.0
2014-06-18 14:10:00,108.04,108.09,107.97,108.02,6600.0,82.9155,82.9539,82.8618,82.9002,6600.0
2014-06-18 14:20:00,108.07,108.09,108.02,108.03,2800.0,82.9386,82.9539,82.9002,82.9079,2800.0
2014-06-18 14:30:00,108.03,108.17,108.03,108.06,9100.0,82.9079,83.0153,82.9079,82.9309,9100.0
2014-06-18 14:40:00,108.07,108.21,108.06,108.06,3900.0,82.9386,83.046,82.9309,82.9309,3900.0
2014-06-18 14:50:00,108.07,108.17,108.07,108.08,4400.0,82.9386,83.0153,82.9386,82.9462,4400.0
2014-06-18 15:00:00,108.09,108.1,108.05,108.05,5200.0,82.9539,82.9616,82.9232,82.9232,5200.0
2014-06-18 15:10:00,108.05,108.1,108.04,108.05,2400.0,82.9232,82.9616,82.9155,82.9232,2400.0
2014-06-18 15:20:00,108.05,108.19,108.04,108.15,24900.0,82.9232,83.0307,82.9155,83.0,24900.0
2014-06-18 15:30:00,108.14,108.2,108.07,108.15,11400.0,82.9923,83.0383,82.9386,83.0,11400.0
2014-06-18 15:40:00,108.15,108.2,108.14,108.16,10000.0,83.0,83.0383,82.9923,83.0076,10000.0
2014-06-18 15:50:00,108.16,108.23,108.14,108.23,6700.0,83.0076,83.0614,82.9923,83.0614,6700.0
2014-06-19 09:30:00,108.16,108.29,108.16,108.23,5600.0,83.0076,83.1074,83.0076,83.0614,5600.0
2014-06-19 09:40:00,108.17,108.23,108.17,108.2,5100.0,83.0153,83.0614,83.0153,83.0383,5100.0
2014-06-19 09:50:00,108.18,108.21,108.17,108.19,5400.0,83.023,83.046,83.0153,83.0307,5400.0
2014-06-19 10:00:00,108.17,108.3,108.17,108.23,3900.0,83.0153,83.1151,83.0153,83.0614,3900.0
2014-06-19 10:10:00,108.23,108.3,108.2,108.25,2800.0,83.0614,83.1151,83.0383,83.0767,2800.0
2014-06-19 10:20:00,108.21,108.29,108.21,108.25,4200.0,83.046,83.1074,83.046,83.0767,4200.0
2014-06-19 10:30:00,108.24,108.28,108.24,108.25,2400.0,83.069,83.0997,83.069,83.0767,2400.0
2014-06-19 10:40:00,108.27,108.27,108.19,108.19,2900.0,83.0921,83.0921,83.0307,83.0307,2900.0
2014-06-19 10:50:00,108.19,108.25,108.17,108.19,3400.0,83.0307,83.0767,83.0153,83.0307,3400.0
2014-06-19 11:00:00,108.19,108.25,108.16,108.16,9100.0,83.0307,83.0767,83.0076,83.0076,9100.0
2014-06-19 11:10:00,108.23,108.23,108.16,108.18,4100.0,83.0614,83.0614,83.0076,83.023,4100.0
2014-06-19 11:20:00,108.18,108.23,108.15,108.16,5300.0,83.023,83.0614,83.0,83.0076,5300.0
2014-06-19 11:30:00,108.15,108.18,108.12,108.12,3300.0,83.0,83.023,82.9769,82.9769,3300.0
2014-06-19 11:40:00,108.13,108.2,108.13,108.13,3500.0,82.9846,83.0383,82.9846,82.9846,3500.0
2014-06-19 11:50:00,108.14,108.21,108.13,108.13,3200.0,82.9923,83.046,82.9846,82.9846,3200.0
2014-06-19 12:00:00,108.13,108.21,108.11,108.21,4600.0,82.9846,83.046,82.9693,83.046,4600.0
2014-06-19 12:10:00,108.12,108.13,108.08,108.09,4500.0,82.9769,82.9846,82.9462,82.9539,4500.0
2014-06-19 12:20:00,108.12,108.19,108.07,108.08,2800.0,82.9769,83.0307,82.9386,82.9462,2800.0
2014-06-19 12:30:00,108.08,108.2,108.08,108.08,2000.0,82.9462,83.0383,82.9462,82.9462,2000.0
2014-06-19 12:40:00,108.08,108.2,108.08,108.08,2300.0,82.9462,83.0383,82.9462,82.9462,2300.0
2014-06-19 12:50:00,108.08,108.18,108.06,108.07,2500.0,82.9462,83.023,82.9309,82.9386,2500.0
2014-06-19 13:00:00,108.07,108.22,108.07,108.18,6300.0,82.9386,83.0537,82.9386,83.023,6300.0
2014-06-19 13:10:00,108.14,108.23,108.11,108.13,7800.0,82.9923,83.0614,82.9693,82.9846,7800.0
2014-06-19 13:20:00,108.11,108.18,108.07,108.09,3500.0,82.9693,83.023,82.9386,82.9539,3500.0
2014-06-19 13:30:00,108.09,108.15,108.06,108.07,5000.0,82.9539,83.0,82.9309,82.9386,5000.0
2014-06-19 13:40:00,108.07,108.17,108.05,108.13,5600.0,82.9386,83.0153,82.9232,82.9846,5600.0
2014-06-19 13:50:00,108.07,108.16,108.03,108.08,2900.0,82.9386,83.0076,82.9079,82.9462,2900.0
2014-06-19 14:00:00,108.09,108.17,108.04,108.05,3200.0,82.9539,83.0153,82.9155,82.9232,3200.0
2014-06-19 14:10:00,108.05,108.09,108.02,108.09,3300.0,82.9232,82.9539,82.9002,82.9539,3300.0
2014-06-19 14:20:00,108.14,108.14,108.04,108.06,3100.0,82.9923,82.9923,82.9155,82.9309,3100.0
2014-06-19 14:30:00,108.06,108.12,108.06,108.06,2000.0,82.9309,82.9769,82.9309,82.9309,2000.0
2014-06-19 14:40:00,108.06,108.17,108.06,108.16,19100.0,82.9309,83.0153,82.9309,83.0076,19100.0
2014-06-19 14:50:00,108.17,108.18,108.05,108.16,5800.0,83.0153,83.023,82.9232,83.0076,5800.0
2014-06-19 15:00:00,108.15,108.15,108.09,108.12,4500.0,83.0,83.0,82.9539,82.9769,4500.0
2014-06-19 15:10:00,108.12,108.18,108.07,108.08,10900.0,82.9769,83.023,82.9386,82.9462,10900.0
2014-06-19 15:20:00,108.08,108.15,108.07,108.11,3300.0,82.9462,83.0,82.9386,82.9693,3300.0
2014-06-19 15:30:00,108.09,108.09,108.07,108.07,4600.0,82.9539,82.9539,82.9386,82.9386,4600.0
2014-06-19 15:40:00,108.07,108.09,108.07,108.09,2300.0,82.9386,82.9539,82.9386,82.9539,2300.0
2014-06-19 15:50:00,108.11,108.15,108.1,108.15,2900.0,82.9693,83.0,82.9616,83.0,2900.0
2014-06-20 09:30:00,108.14,108.18,108.0,108.04,8400.0,82.9923,83.023,82.8848,82.9155,8400.0
2014-06-20 09:40:00,108.05,108.13,108.01,108.08,10400.0,82.9232,82.9846,82.8925,82.9462,10400.0
2014-06-20 09:50:00,108.15,108.15,108.04,108.05,5900.0,83.0,83.0,82.9155,82.9232,5900.0
2014-06-20 10:00:00,108.05,108.11,108.04,108.11,4600.0,82.9232,82.9693,82.9155,82.9693,4600.0
2014-06-20 10:10:00,108.04,108.09,108.02,108.03,6400.0,82.9155,82.9539,82.9002,82.9079,6400.0
2014-06-20 10:20:00,108.03,108.12,108.03,108.1,7500.0,82.9079,82.9769,82.9079,82.9616,7500.0
2014-06-20 10:30:00,108.04,108.13,108.03,108.04,5100.0,82.9155,82.9846,82.9079,82.9155,5100.0
2014-06-20 10:40:00,108.04,108.06,108.03,108.04,4000.0,82.9155,82.9309,82.9079,82.9155,4000.0
2014-06-20 10:50:00,108.04,108.06,108.02,108.04,3600.0,82.9155,82.9309,82.9002,82.9155,3600.0
2014-06-20 11:00:00,108.04,108.12,108.02,108.04,4500.0,82.9155,82.9769,82.9002,82.9155,4500.0
2014-06-20 11:10:00,108.03,108.11,108.03,108.04,3900.0,82.9079,82.9693,82.9079,82.9155,3900.0
2014-06-20 11:20:00,108.03,108.08,108.03,108.04,1700.0,82.9079,82.9462,82.9079,82.9155,1700.0
2014-06-20 11:30:00,108.05,108.05,108.01,108.01,2300.0,82.9232,82.9232,82.8925,82.8925,2300.0
2014-06-20 11:40:00,108.01,108.03,108.0,108.01,5800.0,82.8925,82.9079,82.8848,82.8925,5800.0
2014-06-20 11:50:00,108.01,108.1,108.01,108.03,4800.0,82.8925,82.9616,82.8925,82.9079,4800.0
2014-06-20 12:00:00,108.03,108.09,108.03,108.05,2200.0,82.9079,82.9539,82.9079,82.9232,2200.0
2014-06-20 12:10:00,108.05,108.07,108.02,108.03,5600.0,82.9232,82.9386,82.9002,82.9079,5600.0
2014-06-20 12:20:00,108.03,108.07,108.03,108.05,4800.0,82.9079,82.9386,82.9079,82.9232,4800.0
2014-06-20 12:30:00,108.05,108.06,108.03,108.04,2900.0,82.9232,82.9309,82.9079,82.9155,2900.0
2014-06-20 12:40:00,108.05,108.05,108.01,108.01,3100.0,82.9232,82.9232,82.8925,82.8925,3100.0
2014-06-20 12:50:00,108.01,108.07,108.0,108.0,3100.0,82.8925,82.9386,82.8848,82.8848,3100.0
2014-06-20 13:00:00,108.01,108.1,108.0,108.07,6200.0,82.8925,82.9616,82.8848,82.9386,6200.0
2014-06-20 13:10:00,108.04,108.06,108.02,108.06,2300.0,82.9155,82.9309,82.9002,82.9309,2300.0
2014-06-20 13:20:00,108.01,108.08,108.0,108.0,2900.0,82.8925,82.9462,82.8848,82.8848,2900.0
2014-06-20 13:30:00,108.0,108.02,108.0,108.02,2900.0,82.8848,82.9002,82.8848,82.9002,2900.0
2014-06-20 13:40:00,108.0,108.01,108.0,108.01,1600.0,82.8848,82.8925,82.8848,82.8925,1600.0
2014-06-20 13:50:00,108.06,108.08,107.99,107.99,2600.0,82.9309,82.9462,82.8772,82.8772,2600.0
2014-06-20 14:00:00,107.99,108.05,107.95,107.97,4400.0,82.8772,82.9232,82.8465,82.8618,4400.0
2014-06-20 14:10:00,107.97,108.0,107.97,108.0,4100.0,82.8618,82.8848,82.8618,82.8848,4100.0
2014-06-20 14:20:00,107.97,107.98,107.94,107.96,4100.0,82.8618,82.8695,82.8388,82.8541,4100.0
2014-06-20 14:30:00,107.95,108.04,107.95,107.99,5600.0,82.8465,82.9155,82.8465,82.8772,5600.0
2014-06-20 14:40:00,107.98,108.02,107.98,108.01,2300.0,82.8695,82.9002,82.8695,82.8925,2300.0
2014-06-20 14:50:00,107.98,108.03,107.96,108.02,6200.0,82.8695,82.9079,82.8541,82.9002,6200.0
2014-06-20 15:00:00,107.98,108.0,107.97,107.97,3200.0,82.8695,82.8848,82.8618,82.8618,3200.0
2014-06-20 15:10:00,107.97,108.07,107.97,108.06,3100.0,82.8618,82.9386,82.8618,82.9309,3100.0
2014-06-20 15:20:00,108.01,108.02,108.0,108.01,4200.0,82.8925,82.9002,82.8848,82.8925,4200.0
2014-06-20 15:30:00,108.04,108.05,108.0,108.05,2400.0,82.9155,82.9232,82.8848,82.9232,2400.0
2014-06-20 15:40:00,108.05,108.1,107.99,108.06,9200.0,82.9232,82.9616,82.8772,82.9309,9200.0
2014-06-20 15:50:00,108.09,108.1,108.02,108.04,1700.0,82.9539,82.9616,82.9002,82.9155,1700.0
2014-06-23 09:30:00,108.19,108.22,108.15,108.18,3200.0,83.0307,83.0537,83.0,83.023,3200.0
2014-06-23 09:40:00,108.18,108.18,108.04,108.13,3800.0,83.023,83.023,82.9155,82.9846,3800.0
2014-06-23 09:50:00,108.04,108.13,108.04,108.13,4500.0,82.9155,82.9846,82.9155,82.9846,4500.0
2014-06-23 10:00:00,108.11,108.11,108.1,108.11,3500.0,82.9693,82.9693,82.9616,82.9693,3500.0
2014-06-23 10:10:00,108.11,108.15,108.11,108.15,1400.0,82.9693,83.0,82.9693,83.0,1400.0
2014-06-23 10:20:00,108.15,108.15,108.1,108.13,2600.0,83.0,83.0,82.9616,82.9846,2600.0
2014-06-23 10:30:00,108.11,108.11,108.11,108.11,2900.0,82.9693,82.9693,82.9693,82.9693,2900.0
2014-06-23 10:40:00,108.11,108.11,108.1,108.11,2200.0,82.9693,82.9693,82.9616,82.9693,2200.0
2014-06-23 10:50:00,108.11,108.11,108.1,108.11,900.0,82.9693,82.9693,82.9616,82.9693,900.0
2014-06-23 11:00:00,108.11,108.13,108.1,108.12,4000.0,82.9693,82.9846,82.9616,82.9769,4000.0
2014-06-23 11:10:00,108.12,108.12,108.11,108.12,2600.0,82.9769,82.9769,82.9693,82.9769,2600.0
2014-06-23 11:20:00,108.11,108.16,108.09,108.13,3800.0,82.9693,83.0076,82.9539,82.9846,3800.0
2014-06-23 11:30:00,108.12,108.17,108.12,108.17,900.0,82.9769,83.0153,82.9769,83.0153,900.0
2014-06-23 11:40:00,108.15,108.15,108.13,108.14,1100.0,83.0,83.0,82.9846,82.9923,1100.0
2014-06-23 11:50:00,108.15,108.15,108.12,108.12,800.0,83.0,83.0,82.9769,82.9769,800.0
2014-06-23 12:00:00,108.13,108.13,108.13,108.13,500.0,82.9846,82.9846,82.9846,82.9846,500.0
2014-06-23 12:10:00,108.13,108.13,108.13,108.13,100.0,82.9846,82.9846,82.9846,82.9846,100.0
2014-06-23 12:20:00,108.13,108.13,108.13,108.13,0.0,82.9846,82.9846,82.9846,82.9846,0.0
2014-06-23 12:30:00,108.12,108.13,108.12,108.12,2200.0,82.9769,82.9846,82.9769,82.9769,2200.0
2014-06-23 12:40:00,108.12,108.14,108.12,108.14,300.0,82.9769,82.9923,82.9769,82.9923,300.0
2014-06-23 12:50:00,108.12,108.12,108.1,108.1,2000.0,82.9769,82.9769,82.9616,82.9616,2000.0
2014-06-23 13:00:00,108.1,108.19,108.1,108.13,5600.0,82.9616,83.0307,82.9616,82.9846,5600.0
2014-06-23 13:10:00,108.16,108.17,108.16,108.16,1600.0,83.0076,83.0153,83.0076,83.0076,1600.0
2014-06-23 13:20:00,108.17,108.17,108.13,108.13,800.0,83.0153,83.0153,82.9846,82.9846,800.0
2014-06-23 13:30:00,108.16,108.18,108.16,108.18,1100.0,83.0076,83.023,83.0076,83.023,1100.0
2014-06-23 13:40:00,108.17,108.17,108.17,108.17,200.0,83.0153,83.0153,83.0153,83.0153,200.0
2014-06-23 13:50:00,108.18,108.18,108.15,108.16,4000.0,83.023,83.023,83.0,83.0076,4000.0
2014-06-23 14:00:00,108.16,108.16,108.16,108.16,100.0,83.0076,83.0076,83.0076,83.0076,100.0
2014-06-23 14:10:00,108.16,108.17,108.16,108.17,700.0,83.0076,83.0153,83.0076,83.0153,700.0
2014-06-23 14:20:00,108.18,108.18,108.17,108.17,1100.0,83.023,83.023,83.0153,83.0153,1100.0
2014-06-23 14:30:00,108.15,108.19,108.15,108.17,8900.0,83.0,83.0307,83.0,83.0153,8900.0
2014-06-23 14:40:00,108.17,108.19,108.17,108.17,4000.0,83.0153,83.0307,83.0153,83.0153,4000.0
2014-06-23 14:50:00,108.16,108.16,108.16,108.16,400.0,83.0076,83.0076,83.0076,83.0076,400.0
2014-06-23 15:00:00,108.19,108.19,108.15,108.15,2900.0,83.0307,83.0307,83.0,83.0,2900.0
2014-06-23 15:10:00,108.19,108.19,108.15,108.19,3100.0,83.0307,83.0307,83.0,83.0307,3100.0
2014-06-23 15:20:00,108.15,108.18,108.15,108.18,500.0,83.0,83.023,83.0,83.023,500.0
2014-06-23 15:30:00,108.17,108.18,108.15,108.16,700.0,83.0153,83.023,83.0,83.0076,700.0
2014-06-23 15:40:00,108.17,108.18,108.16,108.17,2000.0,83.0153,83.023,83.0076,83.0153,2000.0
2014-06-23 15:50:00,108.18,108.18,108.15,108.15,11200.0,83.023,83.023,83.0,83.0,11200.0
2014-06-24 09:30:00,108.28,108.28,108.14,108.27,8400.0,83.0997,83.0997,82.9923,83.0921,8400.0
2014-06-24 09:40:00,108.27,108.28,108.27,108.28,200.0,83.0921,83.0997,83.0921,83.0997,200.0
2014-06-24 09:50:00,108.27,108.27,108.17,108.17,2200.0,83.0921,83.0921,83.0153,83.0153,2200.0
2014-06-24 10:00:00,108.26,108.28,108.18,108.27,3900.0,83.0844,83.0997,83.023,83.0921,3900.0
2014-06-24 10:10:00,108.27,108.27,108.19,108.24,3000.0,83.0921,83.0921,83.0307,83.069,3000.0
2014-06-24 10:20:00,108.27,108.27,108.24,108.27,1700.0,83.0921,83.0921,83.069,83.0921,1700.0
2014-06-24 10:30:00,108.23,108.27,108.17,108.23,11500.0,83.0614,83.0921,83.0153,83.0614,11500.0
2014-06-24 10:40:00,108.21,108.26,108.17,108.22,1600.0,83.046,83.0844,83.0153,83.0537,1600.0
2014-06-24 10:50:00,108.26,108.26,108.2,108.2,1000.0,83.0844,83.0844,83.0383,83.0383,1000.0
2014-06-24 11:00:00,108.27,108.27,108.22,108.25,1800.0,83.0921,83.0921,83.0537,83.0767,1800.0
2014-06-24 11:10:00,108.24,108.27,108.19,108.21,2800.0,83.069,83.0921,83.0307,83.046,2800.0
2014-06-24 11:20:00,108.25,108.25,108.17,108.17,1600.0,83.0767,83.0767,83.0153,83.0153,1600.0
2014-06-24 11:30:00,108.18,108.26,108.18,108.26,1200.0,83.023,83.0844,83.023,83.0844,1200.0
2014-06-24 11:40:00,108.24,108.28,108.18,108.2,8900.0,83.069,83.0997,83.023,83.0383,8900.0
2014-06-24 11:50:00,108.23,108.27,108.19,108.23,10100.0,83.0614,83.0921,83.0307,83.0614,10100.0
2014-06-24 12:00:00,108.23,108.27,108.18,108.22,7900.0,83.0614,83.0921,83.023,83.0537,7900.0
2014-06-24 12:10:00,108.22,108.27,108.21,108.27,2400.0,83.0537,83.0921,83.046,83.0921,2400.0
2014-06-24 12:20:00,108.2,108.2,108.17,108.19,4400.0,83.0383,83.0383,83.0153,83.0307,4400.0
2014-06-24 12:30:00,108.25,108.25,108.15,108.23,7700.0,83.0767,83.0767,83.0,83.0614,7700.0
2014-06-24 12:40:00,108.19,108.26,108.16,108.24,3700.0,83.0307,83.0844,83.0076,83.069,3700.0
2014-06-24 12:50:00,108.2,108.21,108.2,108.2,2500.0,83.0383,83.046,83.0383,83.0383,2500.0
2014-06-24 13:00:00,108.26,108.28,108.18,108.27,31500.0,83.0844,83.0997,83.023,83.0921,31500.0
2014-06-24 13:10:00,108.21,108.27,108.21,108.25,5900.0,83.046,83.0921,83.046,83.0767,5900.0
2014-06-24 13:20:00,108.26,108.26,108.2,108.2,1300.0,83.0844,83.0844,83.0383,83.0383,1300.0
2014-06-24 13:30:00,108.2,108.27,108.2,108.27,1800.0,83.0383,83.0921,83.0383,83.0921,1800.0
2014-06-24 13:40:00,108.15,108.2,108.15,108.2,1400.0,83.0,83.0383,83.0,83.0383,1400.0
2014-06-24 13:50:00,108.22,108.23,108.22,108.23,1100.0,83.0537,83.0614,83.0537,83.0614,1100.0
2014-06-24 14:00:00,108.2,108.2,108.2,108.2,200.0,83.0383,83.0383,83.0383,83.0383,200.0
2014-06-24 14:10:00,108.2,108.25,108.14,108.18,2100.0,83.0383,83.0767,82.9923,83.023,2100.0
2014-06-24 14:20:00,108.18,108.24,108.15,108.17,5300.0,83.023,83.069,83.0,83.0153,5300.0
2014-06-24 14:30:00,108.18,108.28,108.16,108.16,3400.0,83.023,83.0997,83.0076,83.0076,3400.0
2014-06-24 14:40:00,108.16,108.28,108.16,108.17,1900.0,83.0076,83.0997,83.0076,83.0153,1900.0
2014-06-24 14:50:00,108.24,108.26,108.16,108.19,3500.0,83.069,83.0844,83.0076,83.0307,3500.0
2014-06-24 15:00:00,108.2,108.29,108.18,108.25,5500.0,83.0383,83.1074,83.023,83.0767,5500.0
2014-06-24 15:10:00,108.25,108.3,108.22,108.28,6100.0,83.0767,83.1151,83.0537,83.0997,6100.0
2014-06-24 15:20:00,108.24,108.25,108.2,108.2,2800.0,83.069,83.0767,83.0383,83.0383,2800.0
2014-06-24 15:30:00,108.2,108.27,108.2,108.2,1200.0,83.0383,83.0921,83.0383,83.0383,1200.0
2014-06-24 15:40:00,108.19,108.24,108.18,108.24,3100.0,83.0307,83.069,83.023,83.069,3100.0
2014-06-24 15:50:00,108.24,108.34,108.22,108.29,10200.0,83.069,83.1458,83.0537,83.1074,10200.0
2014-06-25 09:30:00,108.5,108.5,108.34,108.38,8800.0,83.2686,83.2686,83.1458,83.1765,8800.0
2014-06-25 09:40:00,108.4,108.42,108.34,108.41,700.0,83.1918,83.2072,83.1458,83.1995,700.0
2014-06-25 09:50:00,108.42,108.42,108.38,108.39,600.0,83.2072,83.2072,83.1765,83.1841,600.0
2014-06-25 10:00:00,108.38,108.44,108.37,108.43,4300.0,83.1765,83.2225,83.1688,83.2148,4300.0
2014-06-25 10:10:00,108.41,108.46,108.41,108.44,1400.0,83.1995,83.2379,83.1995,83.2225,1400.0
2014-06-25 10:20:00,108.49,108.49,108.45,108.45,4100.0,83.2609,83.2609,83.2302,83.2302,4100.0
2014-06-25 10:30:00,108.45,108.49,108.44,108.49,3900.0,83.2302,83.2609,83.2225,83.2609,3900.0
2014-06-25 10:40:00,108.48,108.49,108.47,108.47,3500.0,83.2532,83.2609,83.2455,83.2455,3500.0
2014-06-25 10:50:00,108.45,108.47,108.41,108.46,500.0,83.2302,83.2455,83.1995,83.2379,500.0
2014-06-25 11:00:00,108.42,108.47,108.42,108.46,900.0,83.2072,83.2455,83.2072,83.2379,900.0
2014-06-25 11:10:00,108.47,108.55,108.47,108.53,12000.0,83.2455,83.3069,83.2455,83.2916,12000.0
2014-06-25 11:20:00,108.53,108.54,108.47,108.49,2900.0,83.2916,83.2993,83.2455,83.2609,2900.0
2014-06-25 11:30:00,108.56,108.56,108.5,108.55,1700.0,83.3146,83.3146,83.2686,83.3069,1700.0
2014-06-25 11:40:00,108.55,108.57,108.55,108.57,2700.0,83.3069,83.3223,83.3069,83.3223,2700.0
2014-06-25 11:50:00,108.52,108.52,108.52,108.52,700.0,83.2839,83.2839,83.2839,83.2839,700.0
2014-06-25 12:00:00,108.5,108.57,108.5,108.57,2200.0,83.2686,83.3223,83.2686,83.3223,2200.0
2014-06-25 12:10:00,108.5,108.54,108.5,108.5,1700.0,83.2686,83.2993,83.2686,83.2686,1700.0
2014-06-25 12:20:00,108.54,108.55,108.51,108.54,10100.0,83.2993,83.3069,83.2762,83.2993,10100.0
2014-06-25 12:30:00,108.51,108.57,108.5,108.57,1700.0,83.2762,83.3223,83.2686,83.3223,1700.0
2014-06-25 12:40:00,108.59,108.62,108.55,108.57,1600.0,83.3376,83.3607,83.3069,83.3223,1600.0
2014-06-25 12:50:00,108.55,108.58,108.55,108.58,900.0,83.3069,83.33,83.3069,83.33,900.0
2014-06-25 13:00:00,108.58,108.59,108.54,108.54,2000.0,83.33,83.3376,83.2993,83.2993,2000.0
2014-06-25 13:10:00,108.54,108.55,108.54,108.55,1700.0,83.2993,83.3069,83.2993,83.3069,1700.0
2014-06-25 13:20:00,108.56,108.57,108.54,108.57,1700.0,83.3146,83.3223,83.2993,83.3223,1700.0
2014-06-25 13:30:00,108.57,108.57,108.54,108.56,1000.0,83.3223,83.3223,83.2993,83.3146,1000.0
2014-06-25 13:40:00,108.57,108.57,108.55,108.57,5800.0,83.3223,83.3223,83.3069,83.3223,5800.0
2014-06-25 13:50:00,108.57,108.57,108.56,108.56,700.0,83.3223,83.3223,83.3146,83.3146,700.0
2014-06-25 14:00:00,108.55,108.55,108.55,108.55,1200.0,83.3069,83.3069,83.3069,83.3069,1200.0
2014-06-25 14:10:00,108.55,108.59,108.55,108.56,3000.0,83.3069,83.3376,83.3069,83.3146,3000.0
2014-06-25 14:20:00,108.55,108.59,108.55,108.55,2400.0,83.3069,83.3376,83.3069,83.3069,2400.0
2014-06-25 14:30:00,108.58,108.59,108.54,108.57,13400.0,83.33,83.3376,83.2993,83.3223,13400.0
2014-06-25 14:40:00,108.57,108.59,108.54,108.56,1900.0,83.3223,83.3376,83.2993,83.3146,1900.0
2014-06-25 14:50:00,108.56,108.56,108.55,108.56,1400.0,83.3146,83.3146,83.3069,83.3146,1400.0
2014-06-25 15:00:00,108.56,108.56,108.54,108.56,2700.0,83.3146,83.3146,83.2993,83.3146,2700.0
2014-06-25 15:10:00,108.56,108.58,108.54,108.55,6200.0,83.3146,83.33,83.2993,83.3069,6200.0
2014-06-25 15:20:00,108.54,108.56,108.54,108.56,1600.0,83.2993,83.3146,83.2993,83.3146,1600.0
2014-06-25 15:30:00,108.56,108.56,108.54,108.55,1900.0,83.3146,83.3146,83.2993,83.3069,1900.0
2014-06-25 15:40:00,108.55,108.55,108.51,108.51,11400.0,83.3069,83.3069,83.2762,83.2762,11400.0
2014-06-25 15:50:00,108.54,108.55,108.53,108.54,2500.0,83.2993,83.3069,83.2916,83.2993,2500.0
2014-06-26 09:30:00,108.7,108.73,108.65,108.65,900.0,83.4221,83.4451,83.3837,83.3837,900.0
2014-06-26 09:40:00,108.67,108.67,108.58,108.62,800.0,83.399,83.399,83.33,83.3607,800.0
2014-06-26 09:50:00,108.67,108.67,108.64,108.66,7400.0,83.399,83.399,83.376,83.3914,7400.0
2014-06-26 10:00:00,108.67,108.74,108.67,108.69,6900.0,83.399,83.4528,83.399,83.4144,6900.0
2014-06-26 10:10:00,108.69,108.71,108.67,108.7,1700.0,83.4144,83.4297,83.399,83.4221,1700.0
2014-06-26 10:20:00,108.68,108.71,108.68,108.68,500.0,83.4067,83.4297,83.4067,83.4067,500.0
2014-06-26 10:30:00,108.71,108.71,108.65,108.7,1500.0,83.4297,83.4297,83.3837,83.4221,1500.0
2014-06-26 10:40:00,108.7,108.71,108.53,108.67,21900.0,83.4221,83.4297,83.2916,83.399,21900.0
2014-06-26 10:50:00,108.7,108.73,108.65,108.69,10300.0,83.4221,83.4451,83.3837,83.4144,10300.0
2014-06-26 11:00:00,108.71,108.73,108.6,108.73,2600.0,83.4297,83.4451,83.3453,83.4451,2600.0
2014-06-26 11:10:00,108.72,108.73,108.69,108.69,8700.0,83.4374,83.4451,83.4144,83.4144,8700.0
2014-06-26 11:20:00,108.71,108.72,108.64,108.72,1700.0,83.4297,83.4374,83.376,83.4374,1700.0
2014-06-26 11:30:00,108.72,108.72,108.67,108.7,3900.0,83.4374,83.4374,83.399,83.4221,3900.0
2014-06-26 11:40:00,108.63,108.72,108.63,108.72,1000.0,83.3683,83.4374,83.3683,83.4374,1000.0
2014-06-26 11:50:00,108.62,108.71,108.62,108.7,700.0,83.3607,83.4297,83.3607,83.4221,700.0
2014-06-26 12:00:00,108.69,108.72,108.69,108.7,600.0,83.4144,83.4374,83.4144,83.4221,600.0
2014-06-26 12:10:00,108.71,108.72,108.68,108.68,700.0,83.4297,83.4374,83.4067,83.4067,700.0
2014-06-26 12:20:00,108.7,108.71,108.68,108.7,2300.0,83.4221,83.4297,83.4067,83.4221,2300.0
2014-06-26 12:30:00,108.72,108.72,108.67,108.67,1900.0,83.4374,83.4374,83.399,83.399,1900.0
2014-06-26 12:40:00,108.69,108.69,108.67,108.67,1400.0,83.4144,83.4144,83.399,83.399,1400.0
2014-06-26 12:50:00,108.68,108.7,108.68,108.69,1100.0,83.4067,83.4221,83.4067,83.4144,1100.0
2014-06-26 13:00:00,108.72,108.72,108.7,108.7,2800.0,83.4374,83.4374,83.4221,83.4221,2800.0
2014-06-26 13:10:00,108.72,108.72,108.7,108.72,700.0,83.4374,83.4374,83.4221,83.4374,700.0
2014-06-26 13:20:00,108.72,108.72,108.71,108.72,1400.0,83.4374,83.4374,83.4297,83.4374,1400.0
2014-06-26 13:30:00,108.72,108.72,108.71,108.71,1600.0,83.4374,83.4374,83.4297,83.4297,1600.0
2014-06-26 13:40:00,108.71,108.72,108.71,108.72,1000.0,83.4297,83.4374,83.4297,83.4374,1000.0
2014-06-26 13:50:00,108.72,108.72,108.71,108.72,1100.0,83.4374,83.4374,83.4297,83.4374,1100.0
2014-06-26 14:00:00,108.72,108.72,108.72,108.72,200.0,83.4374,83.4374,83.4374,83.4374,200.0
2014-06-26 14:10:00,108.72,108.72,108.71,108.71,4300.0,83.4374,83.4374,83.4297,83.4297,4300.0
2014-06-26 14:20:00,108.72,108.74,108.72,108.73,1700.0,83.4374,83.4528,83.4374,83.4451,1700.0
2014-06-26 14:30:00,108.73,108.76,108.73,108.76,1200.0,83.4451,83.4681,83.4451,83.4681,1200.0
2014-06-26 14:40:00,108.75,108.77,108.73,108.76,3900.0,83.4604,83.4758,83.4451,83.4681,3900.0
2014-06-26 14:50:00,108.76,108.77,108.73,108.75,4000.0,83.4681,83.4758,83.4451,83.4604,4000.0
2014-06-26 15:00:00,108.75,108.77,108.72,108.72,3600.0,83.4604,83.4758,83.4374,83.4374,3600.0
2014-06-26 15:10:00,108.7,108.71,108.58,108.63,7800.0,83.4221,83.4297,83.33,83.3683,7800.0
2014-06-26 15:20:00,108.65,108.69,108.64,108.67,14800.0,83.3837,83.4144,83.376,83.399,14800.0
2014-06-26 15:30:00,108.66,108.74,108.66,108.72,5600.0,83.3914,83.4528,83.3914,83.4374,5600.0
2014-06-26 15:40:00,108.7,108.73,108.7,108.73,1200.0,83.4221,83.4451,83.4221,83.4451,1200.0
2014-06-26 15:50:00,108.73,108.76,108.69,108.74,6700.0,83.4451,83.4681,83.4144,83.4528,6700.0
2014-06-27 09:30:00,108.7,108.78,108.7,108.78,2100.0,83.4221,83.4835,83.4221,83.4835,2100.0
2014-06-27 09:40:00,108.7,108.7,108.7,108.7,200.0,83.4221,83.4221,83.4221,83.4221,200.0
2014-06-27 09:50:00,108.75,108.75,108.72,108.75,1300.0,83.4604,83.4604,83.4374,83.4604,1300.0
2014-06-27 10:00:00,108.73,108.74,108.73,108.74,1500.0,83.4451,83.4528,83.4451,83.4528,1500.0
2014-06-27 10:10:00,108.74,108.74,108.71,108.73,1200.0,83.4528,83.4528,83.4297,83.4451,1200.0
2014-06-27 10:20:00,108.75,108.75,108.73,108.75,1300.0,83.4604,83.4604,83.4451,83.4604,1300.0
2014-06-27 10:30:00,108.75,108.78,108.74,108.75,2200.0,83.4604,83.4835,83.4528,83.4604,2200.0
2014-06-27 10:40:00,108.74,108.78,108.73,108.73,2700.0,83.4528,83.4835,83.4451,83.4451,2700.0
2014-06-27 10:50:00,108.73,108.73,108.73,108.73,200.0,83.4451,83.4451,83.4451,83.4451,200.0
2014-06-27 11:00:00,108.73,108.75,108.71,108.71,1100.0,83.4451,83.4604,83.4297,83.4297,1100.0
2014-06-27 11:10:00,108.75,108.75,108.72,108.75,400.0,83.4604,83.4604,83.4374,83.4604,400.0
2014-06-27 11:20:00,108.74,108.77,108.71,108.77,1100.0,83.4528,83.4758,83.4297,83.4758,1100.0
2014-06-27 11:30:00,108.74,108.77,108.7,108.76,3900.0,83.4528,83.4758,83.4221,83.4681,3900.0
2014-06-27 11:40:00,108.77,108.79,108.74,108.77,2900.0,83.4758,83.4911,83.4528,83.4758,2900.0
2014-06-27 11:50:00,108.77,108.77,108.75,108.76,800.0,83.4758,83.4758,83.4604,83.4681,800.0
2014-06-27 12:00:00,108.76,108.77,108.76,108.76,600.0,83.4681,83.4758,83.4681,83.4681,600.0
2014-06-27 12:10:00,108.75,108.77,108.75,108.77,1000.0,83.4604,83.4758,83.4604,83.4758,1000.0
2014-06-27 12:20:00,108.77,108.77,108.71,108.71,300.0,83.4758,83.4758,83.4297,83.4297,300.0
2014-06-27 12:30:00,108.76,108.77,108.7,108.7,4500.0,83.4681,83.4758,83.4221,83.4221,4500.0
2014-06-27 12:40:00,108.75,108.77,108.75,108.77,200.0,83.4604,83.4758,83.4604,83.4758,200.0
2014-06-27 12:50:00,108.77,108.77,108.74,108.77,600.0,83.4758,83.4758,83.4528,83.4758,600.0
2014-06-27 13:00:00,108.77,108.77,108.74,108.77,2000.0,83.4758,83.4758,83.4528,83.4758,2000.0
2014-06-27 13:10:00,108.76,108.77,108.76,108.76,2500.0,83.4681,83.4758,83.4681,83.4681,2500.0
2014-06-27 13:20:00,108.76,108.77,108.74,108.74,30700.0,83.4681,83.4758,83.4528,83.4528,30700.0
2014-06-27 13:30:00,108.76,108.76,108.74,108.76,2800.0,83.4681,83.4681,83.4528,83.4681,2800.0
2014-06-27 13:40:00,108.76,108.76,108.75,108.76,400.0,83.4681,83.4681,83.4604,83.4681,400.0
2014-06-27 13:50:00,108.75,108.75,108.75,108.75,2300.0,83.4604,83.4604,83.4604,83.4604,2300.0
2014-06-27 14:00:00,108.75,108.75,108.74,108.75,6300.0,83.4604,83.4604,83.4528,83.4604,6300.0
2014-06-27 14:10:00,108.75,108.75,108.74,108.75,1200.0,83.4604,83.4604,83.4528,83.4604,1200.0
2014-06-27 14:20:00,108.75,108.75,108.75,108.75,300.0,83.4604,83.4604,83.4604,83.4604,300.0
2014-06-27 14:30:00,108.75,108.75,108.74,108.74,800.0,83.4604,83.4604,83.4528,83.4528,800.0
2014-06-27 14:40:00,108.75,108.75,108.75,108.75,2100.0,83.4604,83.4604,83.4604,83.4604,2100.0
2014-06-27 14:50:00,108.75,108.75,108.73,108.73,6500.0,83.4604,83.4604,83.4451,83.4451,6500.0
2014-06-27 15:00:00,108.73,108.74,108.73,108.73,13600.0,83.4451,83.4528,83.4451,83.4451,13600.0
2014-06-27 15:10:00,108.74,108.74,108.73,108.73,5300.0,83.4528,83.4528,83.4451,83.4451,5300.0
2014-06-27 15:20:00,108.74,108.74,108.73,108.73,1500.0,83.4528,83.4528,83.4451,83.4451,1500.0
2014-06-27 15:30:00,108.74,108.75,108.71,108.73,5500.0,83.4528,83.4604,83.4297,83.4451,5500.0
2014-06-27 15:40:00,108.7,108.71,108.7,108.71,5300.0,83.4221,83.4297,83.4221,83.4297,5300.0
2014-06-27 15:50:00,108.71,108.71,108.67,108.69,11900.0,83.4297,83.4297,83.399,83.4144,11900.0
2014-06-30 09:30:00,108.77,108.79,108.74,108.79,2900.0,83.4758,83.4911,83.4528,83.4911,2900.0
2014-06-30 09:40:00,108.8,108.86,108.79,108.8,1700.0,83.4988,83.5449,83.4911,83.4988,1700.0
2014-06-30 09:50:00,108.82,108.85,108.79,108.85,400.0,83.5142,83.5372,83.4911,83.5372,400.0
2014-06-30 10:00:00,108.8,108.83,108.78,108.83,2900.0,83.4988,83.5218,83.4835,83.5218,2900.0
2014-06-30 10:10:00,108.79,108.82,108.78,108.8,1400.0,83.4911,83.5142,83.4835,83.4988,1400.0
2014-06-30 10:20:00,108.82,108.83,108.81,108.83,1200.0,83.5142,83.5218,83.5065,83.5218,1200.0
2014-06-30 10:30:00,108.84,108.84,108.83,108.84,2500.0,83.5295,83.5295,83.5218,83.5295,2500.0
2014-06-30 10:40:00,108.84,108.84,108.77,108.81,6000.0,83.5295,83.5295,83.4758,83.5065,6000.0
2014-06-30 10:50:00,108.79,108.8,108.77,108.79,900.0,83.4911,83.4988,83.4758,83.4911,900.0
2014-06-30 11:00:00,108.76,108.79,108.76,108.79,400.0,83.4681,83.4911,83.4681,83.4911,400.0
2014-06-30 11:10:00,108.8,108.8,108.76,108.79,1100.0,83.4988,83.4988,83.4681,83.4911,1100.0
2014-06-30 11:20:00,108.79,108.79,108.75,108.76,1100.0,83.4911,83.4911,83.4604,83.4681,1100.0
2014-06-30 11:30:00,108.8,108.8,108.76,108.8,2100.0,83.4988,83.4988,83.4681,83.4988,2100.0
2014-06-30 11:40:00,108.76,108.79,108.76,108.79,1900.0,83.4681,83.4911,83.4681,83.4911,1900.0
2014-06-30 11:50:00,108.79,108.81,108.75,108.75,2500.0,83.4911,83.5065,83.4604,83.4604,2500.0
2014-06-30 12:00:00,108.8,108.8,108.76,108.76,300.0,83.4988,83.4988,83.4681,83.4681,300.0
2014-06-30 12:10:00,108.75,108.8,108.75,108.8,300.0,83.4604,83.4988,83.4604,83.4988,300.0
2014-06-30 12:20:00,108.77,108.78,108.76,108.76,1600.0,83.4758,83.4835,83.4681,83.4681,1600.0
2014-06-30 12:30:00,108.8,108.8,108.76,108.79,2400.0,83.4988,83.4988,83.4681,83.4911,2400.0
2014-06-30 12:40:00,108.75,108.8,108.75,108.76,6600.0,83.4604,83.4988,83.4604,83.4681,6600.0
2014-06-30 12:50:00,108.77,108.8,108.76,108.8,1100.0,83.4758,83.4988,83.4681,83.4988,1100.0
2014-06-30 13:00:00,108.79,108.8,108.78,108.8,6000.0,83.4911,83.4988,83.4835,83.4988,6000.0
2014-06-30 13:10:00,108.8,108.8,108.8,108.8,0.0,83.4988,83.4988,83.4988,83.4988,0.0
2014-06-30 13:20:00,108.78,108.8,108.78,108.8,3000.0,83.4835,83.4988,83.4835,83.4988,3000.0
2014-06-30 13:30:00,108.78,108.8,108.77,108.8,500.0,83.4835,83.4988,83.4758,83.4988,500.0
2014-06-30 13:40:00,108.78,108.8,108.77,108.77,800.0,83.4835,83.4988,83.4758,83.4758,800.0
2014-06-30 13:50:00,108.77,108.8,108.77,108.8,2100.0,83.4758,83.4988,83.4758,83.4988,2100.0
2014-06-30 14:00:00,108.8,108.8,108.76,108.78,1100.0,83.4988,83.4988,83.4681,83.4835,1100.0
2014-06-30 14:10:00,108.76,108.78,108.75,108.75,10900.0,83.4681,83.4835,83.4604,83.4604,10900.0
2014-06-30 14:20:00,108.77,108.79,108.76,108.79,500.0,83.4758,83.4911,83.4681,83.4911,500.0
2014-06-30 14:30:00,108.75,108.81,108.75,108.77,12000.0,83.4604,83.5065,83.4604,83.4758,12000.0
2014-06-30 14:40:00,108.75,108.77,108.75,108.76,2300.0,83.4604,83.4758,83.4604,83.4681,2300.0
2014-06-30 14:50:00,108.76,108.78,108.75,108.75,4200.0,83.4681,83.4835,83.4604,83.4604,4200.0
2014-06-30 15:00:00,108.75,108.76,108.73,108.73,3700.0,83.4604,83.4681,83.4451,83.4451,3700.0
2014-06-30 15:10:00,108.73,108.76,108.72,108.72,3300.0,83.4451,83.4681,83.4374,83.4374,3300.0
2014-06-30 15:20:00,108.72,108.73,108.71,108.71,3000.0,83.4374,83.4451,83.4297,83.4297,3000.0
2014-06-30 15:30:00,108.71,108.72,108.7,108.72,4400.0,83.4297,83.4374,83.4221,83.4374,4400.0
2014-06-30 15:40:00,108.7,108.71,108.7,108.7,3300.0,83.4221,83.4297,83.4221,83.4221,3300.0
2014-06-30 15:50:00,108.7,108.71,108.68,108.68,9900.0,83.4221,83.4297,83.4067,83.4067,9900.0
2014-07-01 09:30:00,108.58,108.58,108.39,108.52,11100.0,83.5215,83.5215,83.3753,83.4753,11100.0
2014-07-01 09:40:00,108.49,108.49,108.37,108.43,6100.0,83.4522,83.4522,83.3599,83.4061,6100.0
2014-07-01 09:50:00,108.44,108.45,108.43,108.45,3700.0,83.4138,83.4215,83.4061,83.4215,3700.0
2014-07-01 10:00:00,108.44,108.51,108.39,108.5,14800.0,83.4138,83.4676,83.3753,83.4599,14800.0
2014-07-01 10:10:00,108.5,108.51,108.45,108.48,11600.0,83.4599,83.4676,83.4215,83.4445,11600.0
2014-07-01 10:20:00,108.46,108.56,108.45,108.56,3000.0,83.4292,83.5061,83.4215,83.5061,3000.0
2014-07-01 10:30:00,108.5,108.52,108.46,108.46,1500.0,83.4599,83.4753,83.4292,83.4292,1500.0
2014-07-01 10:40:00,108.47,108.53,108.46,108.46,4000.0,83.4369,83.483,83.4292,83.4292,4000.0
2014-07-01 10:50:00,108.46,108.48,108.45,108.48,4400.0,83.4292,83.4445,83.4215,83.4445,4400.0
2014-07-01 11:00:00,108.47,108.49,108.47,108.49,2000.0,83.4369,83.4522,83.4369,83.4522,2000.0
2014-07-01 11:10:00,108.48,108.48,108.48,108.48,1600.0,83.4445,83.4445,83.4445,83.4445,1600.0
2014-07-01 11:20:00,108.48,108.48,108.47,108.48,2700.0,83.4445,83.4445,83.4369,83.4445,2700.0
2014-07-01 11:30:00,108.47,108.48,108.47,108.47,2400.0,83.4369,83.4445,83.4369,83.4369,2400.0
2014-07-01 11:40:00,108.48,108.54,108.46,108.52,7100.0,83.4445,83.4907,83.4292,83.4753,7100.0
2014-07-01 11:50:00,108.52,108.52,108.49,108.49,900.0,83.4753,83.4753,83.4522,83.4522,900.0
2014-07-01 12:00:00,108.46,108.52,108.4,108.51,10200.0,83.4292,83.4753,83.383,83.4676,10200.0
2014-07-01 12:10:00,108.45,108.45,108.43,108.44,400.0,83.4215,83.4215,83.4061,83.4138,400.0
2014-07-01 12:20:00,108.43,108.46,108.43,108.44,1900.0,83.4061,83.4292,83.4061,83.4138,1900.0
2014-07-01 12:30:00,108.46,108.47,108.43,108.43,1600.0,83.4292,83.4369,83.4061,83.4061,1600.0
2014-07-01 12:40:00,108.44,108.44,108.37,108.39,8800.0,83.4138,83.4138,83.3599,83.3753,8800.0
2014-07-01 12:50:00,108.37,108.39,108.37,108.39,1300.0,83.3599,83.3753,83.3599,83.3753,1300.0
2014-07-01 13:00:00,108.39,108.45,108.38,108.45,2100.0,83.3753,83.4215,83.3676,83.4215,2100.0
2014-07-01 13:10:00,108.41,108.45,108.41,108.42,3900.0,83.3907,83.4215,83.3907,83.3984,3900.0
2014-07-01 13:20:00,108.41,108.45,108.38,108.45,2800.0,83.3907,83.4215,83.3676,83.4215,2800.0
2014-07-01 13:30:00,108.45,108.48,108.41,108.47,23100.0,83.4215,83.4445,83.3907,83.4369,23100.0
2014-07-01 13:40:00,108.46,108.48,108.45,108.47,1300.0,83.4292,83.4445,83.4215,83.4369,1300.0
2014-07-01 13:50:00,108.47,108.47,108.45,108.46,3900.0,83.4369,83.4369,83.4215,83.4292,3900.0
2014-07-01 14:00:00,108.45,108.46,108.45,108.46,2500.0,83.4215,83.4292,83.4215,83.4292,2500.0
2014-07-01 14:10:00,108.45,108.46,108.45,108.45,1400.0,83.4215,83.4292,83.4215,83.4215,1400.0
2014-07-01 14:20:00,108.45,108.45,108.44,108.44,1600.0,83.4215,83.4215,83.4138,83.4138,1600.0
2014-07-01 14:30:00,108.44,108.45,108.44,108.44,3900.0,83.4138,83.4215,83.4138,83.4138,3900.0
2014-07-01 14:40:00,108.45,108.49,108.4,108.4,18600.0,83.4215,83.4522,83.383,83.383,18600.0
2014-07-01 14:50:00,108.42,108.42,108.39,108.4,3000.0,83.3984,83.3984,83.3753,83.383,3000.0
2014-07-01 15:00:00,108.41,108.47,108.41,108.43,5400.0,83.3907,83.4369,83.3907,83.4061,5400.0
2014-07-01 15:10:00,108.41,108.45,108.39,108.39,5700.0,83.3907,83.4215,83.3753,83.3753,5700.0
2014-07-01 15:20:00,108.4,108.4,108.38,108.39,4400.0,83.383,83.383,83.3676,83.3753,4400.0
2014-07-01 15:30:00,108.4,108.4,108.37,108.4,4400.0,83.383,83.383,83.3599,83.383,4400.0
2014-07-01 15:40:00,108.37,108.43,108.36,108.4,7900.0,83.3599,83.4061,83.3522,83.383,7900.0
2014-07-01 15:50:00,108.36,108.38,108.26,108.34,9200.0,83.3522,83.3676,83.2753,83.3369,9200.0
2014-07-02 09:30:00,108.35,108.35,108.2,108.21,4400.0,83.3445,83.3445,83.2292,83.2369,4400.0
2014-07-02 09:40:00,108.21,108.27,108.21,108.27,2200.0,83.2369,83.283,83.2369,83.283,2200.0
2014-07-02 09:50:00,108.28,108.29,108.2,108.25,6100.0,83.2907,83.2984,83.2292,83.2676,6100.0
2014-07-02 10:00:00,108.21,108.25,108.2,108.2,2300.0,83.2369,83.2676,83.2292,83.2292,2300.0
2014-07-02 10:10:00,108.2,108.21,108.18,108.18,12100.0,83.2292,83.2369,83.2138,83.2138,12100.0
2014-07-02 10:20:00,108.16,108.17,108.15,108.16,3200.0,83.1984,83.2061,83.1907,83.1984,3200.0
2014-07-02 10:30:00,108.16,108.18,108.1,108.1,1000.0,83.1984,83.2138,83.1522,83.1522,1000.0
2014-07-02 10:40:00,108.11,108.19,108.1,108.19,1500.0,83.1599,83.2215,83.1522,83.2215,1500.0
2014-07-02 10:50:00,108.19,108.19,108.16,108.16,7100.0,83.2215,83.2215,83.1984,83.1984,7100.0
2014-07-02 11:00:00,108.17,108.17,108.1,108.13,17600.0,83.2061,83.2061,83.1522,83.1753,17600.0
2014-07-02 11:10:00,108.12,108.13,108.07,108.08,31100.0,83.1676,83.1753,83.1292,83.1369,31100.0
2014-07-02 11:20:00,108.09,108.14,108.08,108.14,500.0,83.1446,83.183,83.1369,83.183,500.0
2014-07-02 11:30:00,108.15,108.15,108.12,108.12,1900.0,83.1907,83.1907,83.1676,83.1676,1900.0
2014-07-02 11:40:00,108.1,108.14,108.1,108.11,3700.0,83.1522,83.183,83.1522,83.1599,3700.0
2014-07-02 11:50:00,108.11,108.11,108.06,108.06,2200.0,83.1599,83.1599,83.1215,83.1215,2200.0
2014-07-02 12:00:00,108.05,108.1,108.05,108.05,2000.0,83.1138,83.1522,83.1138,83.1138,2000.0
2014-07-02 12:10:00,108.05,108.06,108.05,108.06,1600.0,83.1138,83.1215,83.1138,83.1215,1600.0
2014-07-02 12:20:00,108.06,108.07,108.05,108.05,8500.0,83.1215,83.1292,83.1138,83.1138,8500.0
2014-07-02 12:30:00,108.05,108.07,107.99,108.0,26900.0,83.1138,83.1292,83.0676,83.0753,26900.0
2014-07-02 12:40:00,107.98,108.0,107.94,108.0,2500.0,83.0599,83.0753,83.0292,83.0753,2500.0
2014-07-02 12:50:00,108.03,108.03,107.99,107.99,2200.0,83.0984,83.0984,83.0676,83.0676,2200.0
2014-07-02 13:00:00,108.04,108.04,107.97,108.04,4700.0,83.1061,83.1061,83.0522,83.1061,4700.0
2014-07-02 13:10:00,108.0,108.04,108.0,108.04,4100.0,83.0753,83.1061,83.0753,83.1061,4100.0
2014-07-02 13:20:00,108.04,108.04,108.02,108.04,700.0,83.1061,83.1061,83.0907,83.1061,700.0
2014-07-02 13:30:00,108.03,108.04,108.0,108.04,4400.0,83.0984,83.1061,83.0753,83.1061,4400.0
2014-07-02 13:40:00,108.0,108.03,108.0,108.01,2100.0,83.0753,83.0984,83.0753,83.083,2100.0
2014-07-02 13:50:00,108.01,108.04,108.0,108.0,2200.0,83.083,83.1061,83.0753,83.0753,2200.0
2014-07-02 14:00:00,108.0,108.03,108.0,108.03,900.0,83.0753,83.0984,83.0753,83.0984,900.0
2014-07-02 14:10:00,108.01,108.04,108.01,108.01,700.0,83.083,83.1061,83.083,83.083,700.0
2014-07-02 14:20:00,108.02,108.04,108.0,108.04,3200.0,83.0907,83.1061,83.0753,83.1061,3200.0
2014-07-02 14:30:00,108.04,108.07,108.0,108.02,5800.0,83.1061,83.1292,83.0753,83.0907,5800.0
2014-07-02 14:40:00,108.02,108.07,108.0,108.07,4800.0,83.0907,83.1292,83.0753,83.1292,4800.0
2014-07-02 14:50:00,108.06,108.06,108.0,108.04,1400.0,83.1215,83.1215,83.0753,83.1061,1400.0
2014-07-02 15:00:00,108.06,108.08,108.0,108.04,5200.0,83.1215,83.1369,83.0753,83.1061,5200.0
2014-07-02 15:10:00,108.05,108.08,108.0,108.06,10900.0,83.1138,83.1369,83.0753,83.1215,10900.0
2014-07-02 15:20:00,108.03,108.05,108.0,108.04,1000.0,83.0984,83.1138,83.0753,83.1061,1000.0
2014-07-02 15:30:00,108.05,108.05,108.0,108.0,4300.0,83.1138,83.1138,83.0753,83.0753,4300.0
2014-07-02 15:40:00,108.0,108.02,107.98,107.98,33300.0,83.0753,83.0907,83.0599,83.0599,33300.0
2014-07-02 15:50:00,107.98,108.0,107.97,107.97,4600.0,83.0599,83.0753,83.0522,83.0522,4600.0
2014-07-03 09:30:00,107.99,108.0,107.89,107.94,24600.0,83.0676,83.0753,82.9907,83.0292,24600.0
2014-07-03 09:40:00,107.98,107.99,107.93,107.93,3700.0,83.0599,83.0676,83.0215,83.0215,3700.0
2014-07-03 09:50:00,107.96,107.97,107.93,107.97,2100.0,83.0446,83.0522,83.0215,83.0522,2100.0
2014-07-03 10:00:00,107.96,107.97,107.89,107.91,11000.0,83.0446,83.0522,82.9907,83.0061,11000.0
2014-07-03 10:10:00,107.93,107.93,107.89,107.92,2500.0,83.0215,83.0215,82.9907,83.0138,2500.0
2014-07-03 10:20:00,107.92,107.92,107.91,107.91,7000.0,83.0138,83.0138,83.0061,83.0061,7000.0
2014-07-03 10:30:00,107.92,107.92,107.92,107.92,2200.0,83.0138,83.0138,83.0138,83.0138,2200.0
2014-07-03 10:40:00,107.92,107.92,107.92,107.92,1100.0,83.0138,83.0138,83.0138,83.0138,1100.0
2014-07-03 10:50:00,107.92,107.95,107.92,107.94,1800.0,83.0138,83.0369,83.0138,83.0292,1800.0
2014-07-03 11:00:00,107.94,107.95,107.9,107.9,6300.0,83.0292,83.0369,82.9984,82.9984,6300.0
2014-07-03 11:10:00,107.92,107.95,107.92,107.92,1000.0,83.0138,83.0369,83.0138,83.0138,1000.0
2014-07-03 11:20:00,107.92,107.93,107.91,107.92,3000.0,83.0138,83.0215,83.0061,83.0138,3000.0
2014-07-03 11:30:00,107.91,107.92,107.9,107.9,2000.0,83.0061,83.0138,82.9984,82.9984,2000.0
2014-07-03 11:40:00,107.9,107.91,107.89,107.89,3300.0,82.9984,83.0061,82.9907,82.9907,3300.0
2014-07-03 11:50:00,107.9,107.91,107.89,107.91,7100.0,82.9984,83.0061,82.9907,83.0061,7100.0
2014-07-03 12:00:00,107.9,107.91,107.9,107.91,700.0,82.9984,83.0061,82.9984,83.0061,700.0
2014-07-03 12:10:00,107.9,107.92,107.9,107.91,4500.0,82.9984,83.0138,82.9984,83.0061,4500.0
2014-07-03 12:20:00,107.92,107.92,107.91,107.91,2200.0,83.0138,83.0138,83.0061,83.0061,2200.0
2014-07-03 12:30:00,107.92,107.95,107.9,107.9,3700.0,83.0138,83.0369,82.9984,82.9984,3700.0
2014-07-03 12:40:00,107.9,107.94,107.9,107.92,2000.0,82.9984,83.0292,82.9984,83.0138,2000.0
2014-07-03 12:50:00,107.91,107.95,107.91,107.95,6600.0,83.0061,83.0369,83.0061,83.0369,6600.0
2014-07-07 09:30:00,107.99,108.0,107.89,107.9,12100.0,83.0676,83.0753,82.9907,82.9984,12100.0
2014-07-07 09:40:00,107.92,107.95,107.92,107.95,200.0,83.0138,83.0369,83.0138,83.0369,200.0
2014-07-07 09:50:00,107.98,107.98,107.93,107.93,200.0,83.0599,83.0599,83.0215,83.0215,200.0
2014-07-07 10:00:00,107.98,107.99,107.97,107.99,1600.0,83.0599,83.0676,83.0522,83.0676,1600.0
2014-07-07 10:10:00,107.97,107.97,107.89,107.89,200.0,83.0522,83.0522,82.9907,82.9907,200.0
2014-07-07 10:20:00,107.96,107.97,107.93,107.94,2400.0,83.0446,83.0522,83.0215,83.0292,2400.0
2014-07-07 10:30:00,107.97,108.0,107.95,107.98,6300.0,83.0522,83.0753,83.0369,83.0599,6300.0
2014-07-07 10:40:00,108.02,108.03,107.99,108.0,2500.0,83.0907,83.0984,83.0676,83.0753,2500.0
2014-07-07 10:50:00,108.02,108.03,107.97,107.97,5300.0,83.0907,83.0984,83.0522,83.0522,5300.0
2014-07-07 11:00:00,108.0,108.04,108.0,108.02,1200.0,83.0753,83.1061,83.0753,83.0907,1200.0
2014-07-07 11:10:00,108.0,108.04,107.97,108.02,2900.0,83.0753,83.1061,83.0522,83.0907,2900.0
2014-07-07 11:20:00,108.03,108.05,108.03,108.04,2000.0,83.0984,83.1138,83.0984,83.1061,2000.0
2014-07-07 11:30:00,108.04,108.07,108.03,108.03,3000.0,83.1061,83.1292,83.0984,83.0984,3000.0
2014-07-07 11:40:00,108.04,108.07,108.04,108.06,1600.0,83.1061,83.1292,83.1061,83.1215,1600.0
2014-07-07 11:50:00,108.05,108.05,108.05,108.05,600.0,83.1138,83.1138,83.1138,83.1138,600.0
2014-07-07 12:00:00,108.05,108.05,108.03,108.03,600.0,83.1138,83.1138,83.0984,83.0984,600.0
2014-07-07 12:10:00,108.03,108.03,108.03,108.03,0.0,83.0984,83.0984,83.0984,83.0984,0.0
2014-07-07 12:20:00,108.01,108.04,108.01,108.04,600.0,83.083,83.1061,83.083,83.1061,600.0
2014-07-07 12:30:00,108.04,108.04,108.01,108.01,1700.0,83.1061,83.1061,83.083,83.083,1700.0
2014-07-07 12:40:00,108.01,108.01,107.99,107.99,400.0,83.083,83.083,83.0676,83.0676,400.0
2014-07-07 12:50:00,108.0,108.0,107.97,107.98,3700.0,83.0753,83.0753,83.0522,83.0599,3700.0
2014-07-07 13:00:00,108.0,108.04,107.97,108.04,7400.0,83.0753,83.1061,83.0522,83.1061,7400.0
2014-07-07 13:10:00,108.01,108.08,108.01,108.05,5500.0,83.083,83.1369,83.083,83.1138,5500.0
2014-07-07 13:20:00,108.08,108.09,108.03,108.06,700.0,83.1369,83.1446,83.0984,83.1215,700.0
2014-07-07 13:30:00,108.09,108.09,108.04,108.04,1900.0,83.1446,83.1446,83.1061,83.1061,1900.0
2014-07-07 13:40:00,108.04,108.04,108.04,108.04,200.0,83.1061,83.1061,83.1061,83.1061,200.0
2014-07-07 13:50:00,108.04,108.04,108.04,108.04,0.0,83.1061,83.1061,83.1061,83.1061,0.0
2014-07-07 14:00:00,108.04,108.06,108.03,108.06,4200.0,83.1061,83.1215,83.0984,83.1215,4200.0
2014-07-07 14:10:00,108.03,108.04,107.92,107.95,35200.0,83.0984,83.1061,83.0138,83.0369,35200.0
2014-07-07 14:20:00,107.91,107.92,107.9,107.91,1800.0,83.0061,83.0138,82.9984,83.0061,1800.0
2014-07-07 14:30:00,107.9,107.92,107.85,107.86,2600.0,82.9984,83.0138,82.9599,82.9676,2600.0
2014-07-07 14:40:00,107.9,107.9,107.87,107.87,1200.0,82.9984,82.9984,82.9753,82.9753,1200.0
2014-07-07 14:50:00,107.89,107.92,107.86,107.86,2100.0,82.9907,83.0138,82.9676,82.9676,2100.0
2014-07-07 15:00:00,107.92,107.92,107.9,107.92,3700.0,83.0138,83.0138,82.9984,83.0138,3700.0
2014-07-07 15:10:00,107.9,107.9,107.87,107.9,300.0,82.9984,82.9984,82.9753,82.9984,300.0
2014-07-07 15:20:00,107.87,107.88,107.86,107.87,5200.0,82.9753,82.983,82.9676,82.9753,5200.0
2014-07-07 15:30:00,107.86,107.92,107.86,107.92,2300.0,82.9676,83.0138,82.9676,83.0138,2300.0
2014-07-07 15:40:00,107.92,107.92,107.85,107.88,4100.0,83.0138,83.0138,82.9599,82.983,4100.0
2014-07-07 15:50:00,107.87,107.89,107.82,107.82,8000.0,82.9753,82.9907,82.9369,82.9369,8000.0
2014-07-08 09:30:00,108.1,108.11,107.92,108.0,6800.0,83.1522,83.1599,83.0138,83.0753,6800.0
2014-07-08 09:40:00,108.05,108.07,107.95,107.95,2900.0,83.1138,83.1292,83.0369,83.0369,2900.0
2014-07-08 09:50:00,107.95,108.0,107.95,108.0,3100.0,83.0369,83.0753,83.0369,83.0753,3100.0
2014-07-08 10:00:00,108.0,108.06,107.97,108.06,5100.0,83.0753,83.1215,83.0522,83.1215,5100.0
2014-07-08 10:10:00,108.02,108.08,108.02,108.04,2800.0,83.0907,83.1369,83.0907,83.1061,2800.0
2014-07-08 10:20:00,108.02,108.05,108.02,108.04,3200.0,83.0907,83.1138,83.0907,83.1061,3200.0
2014-07-08 10:30:00,108.04,108.06,108.0,108.03,5300.0,83.1061,83.1215,83.0753,83.0984,5300.0
2014-07-08 10:40:00,108.01,108.05,108.0,108.0,3500.0,83.083,83.1138,83.0753,83.0753,3500.0
2014-07-08 10:50:00,107.99,108.0,107.94,107.99,4300.0,83.0676,83.0753,83.0292,83.0676,4300.0
2014-07-08 11:00:00,107.97,108.08,107.94,108.08,6300.0,83.0522,83.1369,83.0292,83.1369,6300.0
2014-07-08 11:10:00,108.03,108.08,107.95,107.95,600.0,83.0984,83.1369,83.0369,83.0369,600.0
2014-07-08 11:20:00,107.95,108.02,107.95,108.0,4900.0,83.0369,83.0907,83.0369,83.0753,4900.0
2014-07-08 11:30:00,107.96,108.0,107.96,107.96,1100.0,83.0446,83.0753,83.0446,83.0446,1100.0
2014-07-08 11:40:00,107.99,108.0,107.95,107.95,2100.0,83.0676,83.0753,83.0369,83.0369,2100.0
2014-07-08 11:50:00,107.96,107.96,107.93,107.96,800.0,83.0446,83.0446,83.0215,83.0446,800.0
2014-07-08 12:00:00,107.99,107.99,107.95,107.97,6000.0,83.0676,83.0676,83.0369,83.0522,6000.0
2014-07-08 12:10:00,107.95,107.99,107.95,107.98,1800.0,83.0369,83.0676,83.0369,83.0599,1800.0
2014-07-08 12:20:00,107.95,107.99,107.95,107.95,1000.0,83.0369,83.0676,83.0369,83.0369,1000.0
2014-07-08 12:30:00,107.95,107.97,107.95,107.95,1000.0,83.0369,83.0522,83.0369,83.0369,1000.0
2014-07-08 12:40:00,107.99,107.99,107.95,107.99,1600.0,83.0676,83.0676,83.0369,83.0676,1600.0
2014-07-08 12:50:00,107.95,107.99,107.95,107.99,700.0,83.0369,83.0676,83.0369,83.0676,700.0
2014-07-08 13:00:00,107.96,108.05,107.95,108.01,3300.0,83.0446,83.1138,83.0369,83.083,3300.0
2014-07-08 13:10:00,108.0,108.0,108.0,108.0,400.0,83.0753,83.0753,83.0753,83.0753,400.0
2014-07-08 13:20:00,108.0,108.02,108.0,108.0,1200.0,83.0753,83.0907,83.0753,83.0753,1200.0
2014-07-08 13:30:00,108.0,108.0,108.0,108.0,500.0,83.0753,83.0753,83.0753,83.0753,500.0
2014-07-08 13:40:00,108.04,108.04,107.94,107.94,1000.0,83.1061,83.1061,83.0292,83.0292,1000.0
2014-07-08 13:50:00,107.97,107.99,107.94,107.98,13500.0,83.0522,83.0676,83.0292,83.0599,13500.0
2014-07-08 14:00:00,107.97,107.99,107.93,107.93,1100.0,83.0522,83.0676,83.0215,83.0215,1100.0
2014-07-08 14:10:00,107.93,107.98,107.92,107.92,2100.0,83.0215,83.0599,83.0138,83.0138,2100.0
2014-07-08 14:20:00,107.92,108.03,107.92,107.95,8700.0,83.0138,83.0984,83.0138,83.0369,8700.0
2014-07-08 14:30:00,107.97,107.99,107.93,107.95,1900.0,83.0522,83.0676,83.0215,83.0369,1900.0
2014-07-08 14:40:00,107.93,108.03,107.93,108.03,3900.0,83.0215,83.0984,83.0215,83.0984,3900.0
2014-07-08 14:50:00,107.97,108.04,107.97,107.99,2000.0,83.0522,83.1061,83.0522,83.0676,2000.0
2014-07-08 15:00:00,107.99,108.04,107.99,107.99,8100.0,83.0676,83.1061,83.0676,83.0676,8100.0
2014-07-08 15:10:00,108.0,108.01,107.99,108.01,3800.0,83.0753,83.083,83.0676,83.083,3800.0
2014-07-08 15:20:00,108.02,108.07,108.01,108.06,2200.0,83.0907,83.1292,83.083,83.1215,2200.0
2014-07-08 15:30:00,108.04,108.05,107.99,108.03,2900.0,83.1061,83.1138,83.0676,83.0984,2900.0
2014-07-08 15:40:00,108.0,108.02,107.99,108.0,4400.0,83.0753,83.0907,83.0676,83.0753,4400.0
2014-07-08 15:50:00,108.01,108.06,108.0,108.04,9800.0,83.083,83.1215,83.0753,83.1061,9800.0
2014-07-09 09:30:00,107.91,107.93,107.85,107.85,3600.0,83.0061,83.0215,82.9599,82.9599,3600.0
2014-07-09 09:40:00,107.87,107.88,107.85,107.85,1300.0,82.9753,82.983,82.9599,82.9599,1300.0
2014-07-09 09:50:00,107.88,107.89,107.85,107.89,1100.0,82.983,82.9907,82.9599,82.9907,1100.0
2014-07-09 10:00:00,107.89,107.89,107.85,107.86,3500.0,82.9907,82.9907,82.9599,82.9676,3500.0
2014-07-09 10:10:00,107.86,107.86,107.83,107.83,300.0,82.9676,82.9676,82.9446,82.9446,300.0
2014-07-09 10:20:00,107.86,107.86,107.85,107.85,5900.0,82.9676,82.9676,82.9599,82.9599,5900.0
2014-07-09 10:30:00,107.86,107.87,107.85,107.85,4700.0,82.9676,82.9753,82.9599,82.9599,4700.0
2014-07-09 10:40:00,107.85,107.87,107.85,107.86,800.0,82.9599,82.9753,82.9599,82.9676,800.0
2014-07-09 10:50:00,107.87,107.87,107.87,107.87,200.0,82.9753,82.9753,82.9753,82.9753,200.0
2014-07-09 11:00:00,107.87,107.87,107.86,107.87,900.0,82.9753,82.9753,82.9676,82.9753,900.0
2014-07-09 11:10:00,107.87,107.87,107.86,107.87,1800.0,82.9753,82.9753,82.9676,82.9753,1800.0
2014-07-09 11:20:00,107.87,107.92,107.86,107.86,5600.0,82.9753,83.0138,82.9676,82.9676,5600.0
2014-07-09 11:30:00,107.89,107.9,107.89,107.9,600.0,82.9907,82.9984,82.9907,82.9984,600.0
2014-07-09 11:40:00,107.9,107.9,107.86,107.86,1600.0,82.9984,82.9984,82.9676,82.9676,1600.0
2014-07-09 11:50:00,107.88,107.91,107.86,107.91,2100.0,82.983,83.0061,82.9676,83.0061,2100.0
2014-07-09 12:00:00,107.89,107.89,107.86,107.86,700.0,82.9907,82.9907,82.9676,82.9676,700.0
2014-07-09 12:10:00,107.86,107.93,107.86,107.88,1800.0,82.9676,83.0215,82.9676,82.983,1800.0
2014-07-09 12:20:00,107.86,107.89,107.85,107.85,1400.0,82.9676,82.9907,82.9599,82.9599,1400.0
2014-07-09 12:30:00,107.85,107.87,107.83,107.86,700.0,82.9599,82.9753,82.9446,82.9676,700.0
2014-07-09 12:40:00,107.85,107.93,107.83,107.83,3600.0,82.9599,83.0215,82.9446,82.9446,3600.0
2014-07-09 12:50:00,107.83,107.88,107.83,107.83,3900.0,82.9446,82.983,82.9446,82.9446,3900.0
2014-07-09 13:00:00,107.88,107.89,107.82,107.89,17900.0,82.983,82.9907,82.9369,82.9907,17900.0
2014-07-09 13:10:00,107.91,107.91,107.85,107.88,4600.0,83.0061,83.0061,82.9599,82.983,4600.0
2014-07-09 13:20:00,107.89,107.91,107.88,107.91,4500.0,82.9907,83.0061,82.983,83.0061,4500.0
2014-07-09 13:30:00,107.88,107.91,107.87,107.91,3000.0,82.983,83.0061,82.9753,83.0061,3000.0
2014-07-09 13:40:00,107.91,107.91,107.9,107.9,600.0,83.0061,83.0061,82.9984,82.9984,600.0
2014-07-09 13:50:00,107.91,107.91,107.9,107.91,3500.0,83.0061,83.0061,82.9984,83.0061,3500.0
2014-07-09 14:00:00,107.9,107.91,107.85,107.85,11800.0,82.9984,83.0061,82.9599,82.9599,11800.0
2014-07-09 14:10:00,107.85,107.9,107.85,107.9,1900.0,82.9599,82.9984,82.9599,82.9984,1900.0
2014-07-09 14:20:00,107.9,108.02,107.9,108.01,3800.0,82.9984,83.0907,82.9984,83.083,3800.0
2014-07-09 14:30:00,107.94,108.07,107.94,108.04,14400.0,83.0292,83.1292,83.0292,83.1061,14400.0
2014-07-09 14:40:00,108.03,108.05,108.03,108.04,800.0,83.0984,83.1138,83.0984,83.1061,800.0
2014-07-09 14:50:00,108.06,108.07,107.98,108.07,5100.0,83.1215,83.1292,83.0599,83.1292,5100.0
2014-07-09 15:00:00,108.07,108.08,108.02,108.03,20400.0,83.1292,83.1369,83.0907,83.0984,20400.0
2014-07-09 15:10:00,108.06,108.08,108.04,108.04,4900.0,83.1215,83.1369,83.1061,83.1061,4900.0
2014-07-09 15:20:00,108.04,108.06,108.04,108.06,1300.0,83.1061,83.1215,83.1061,83.1215,1300.0
2014-07-09 15:30:00,108.06,108.06,108.0,108.0,700.0,83.1215,83.1215,83.0753,83.0753,700.0
2014-07-09 15:40:00,108.05,108.07,108.0,108.05,1300.0,83.1138,83.1292,83.0753,83.1138,1300.0
2014-07-09 15:50:00,108.05,108.05,108.0,108.04,5700.0,83.1138,83.1138,83.0753,83.1061,5700.0
2014-07-10 09:30:00,108.08,108.13,108.01,108.06,7400.0,83.1369,83.1753,83.083,83.1215,7400.0
2014-07-10 09:40:00,108.06,108.13,108.06,108.11,1400.0,83.1215,83.1753,83.1215,83.1599,1400.0
2014-07-10 09:50:00,108.1,108.15,108.1,108.15,1400.0,83.1522,83.1907,83.1522,83.1907,1400.0
2014-07-10 10:00:00,108.12,108.16,108.05,108.06,6000.0,83.1676,83.1984,83.1138,83.1215,6000.0
2014-07-10 10:10:00,108.08,108.13,108.08,108.09,500.0,83.1369,83.1753,83.1369,83.1446,500.0
2014-07-10 10:20:00,108.13,108.13,108.09,108.13,1100.0,83.1753,83.1753,83.1446,83.1753,1100.0
2014-07-10 10:30:00,108.12,108.12,108.12,108.12,200.0,83.1676,83.1676,83.1676,83.1676,200.0
2014-07-10 10:40:00,108.12,108.12,108.12,108.12,900.0,83.1676,83.1676,83.1676,83.1676,900.0
2014-07-10 10:50:00,108.12,108.12,108.09,108.1,1400.0,83.1676,83.1676,83.1446,83.1522,1400.0
2014-07-10 11:00:00,108.1,108.13,108.06,108.07,1000.0,83.1522,83.1753,83.1215,83.1292,1000.0
2014-07-10 11:10:00,108.06,108.12,108.05,108.06,5800.0,83.1215,83.1676,83.1138,83.1215,5800.0
2014-07-10 11:20:00,108.06,108.09,108.05,108.05,400.0,83.1215,83.1446,83.1138,83.1138,400.0
2014-07-10 11:30:00,108.12,108.12,108.05,108.09,700.0,83.1676,83.1676,83.1138,83.1446,700.0
2014-07-10 11:40:00,108.05,108.06,108.03,108.04,1000.0,83.1138,83.1215,83.0984,83.1061,1000.0
2014-07-10 11:50:00,108.11,108.11,108.04,108.04,5300.0,83.1599,83.1599,83.1061,83.1061,5300.0
2014-07-10 12:00:00,108.08,108.1,108.06,108.08,3000.0,83.1369,83.1522,83.1215,83.1369,3000.0
2014-07-10 12:10:00,108.09,108.1,108.03,108.04,6000.0,83.1446,83.1522,83.0984,83.1061,6000.0
2014-07-10 12:20:00,108.03,108.06,108.03,108.06,800.0,83.0984,83.1215,83.0984,83.1215,800.0
2014-07-10 12:30:00,108.04,108.09,108.04,108.09,1400.0,83.1061,83.1446,83.1061,83.1446,1400.0
2014-07-10 12:40:00,108.05,108.09,108.03,108.03,5400.0,83.1138,83.1446,83.0984,83.0984,5400.0
2014-07-10 12:50:00,108.03,108.09,108.03,108.09,2000.0,83.0984,83.1446,83.0984,83.1446,2000.0
2014-07-10 13:00:00,108.09,108.09,108.03,108.07,9500.0,83.1446,83.1446,83.0984,83.1292,9500.0
2014-07-10 13:10:00,108.05,108.05,108.04,108.04,2600.0,83.1138,83.1138,83.1061,83.1061,2600.0
2014-07-10 13:20:00,108.04,108.08,108.03,108.07,8100.0,83.1061,83.1369,83.0984,83.1292,8100.0
2014-07-10 13:30:00,108.08,108.09,108.06,108.06,3600.0,83.1369,83.1446,83.1215,83.1215,3600.0
2014-07-10 13:40:00,108.09,108.09,108.09,108.09,700.0,83.1446,83.1446,83.1446,83.1446,700.0
2014-07-10 13:50:00,108.06,108.1,108.06,108.1,2400.0,83.1215,83.1522,83.1215,83.1522,2400.0
2014-07-10 14:00:00,108.06,108.09,108.06,108.09,800.0,83.1215,83.1446,83.1215,83.1446,800.0
2014-07-10 14:10:00,108.11,108.11,108.06,108.08,2400.0,83.1599,83.1599,83.1215,83.1369,2400.0
2014-07-10 14:20:00,108.11,108.11,108.09,108.1,900.0,83.1599,83.1599,83.1446,83.1522,900.0
2014-07-10 14:30:00,108.11,108.11,108.03,108.06,4500.0,83.1599,83.1599,83.0984,83.1215,4500.0
2014-07-10 14:40:00,108.04,108.15,108.04,108.11,2100.0,83.1061,83.1907,83.1061,83.1599,2100.0
2014-07-10 14:50:00,108.05,108.11,108.03,108.11,800.0,83.1138,83.1599,83.0984,83.1599,800.0
2014-07-10 15:00:00,108.11,108.14,108.09,108.11,3200.0,83.1599,83.183,83.1446,83.1599,3200.0
2014-07-10 15:10:00,108.12,108.12,108.05,108.09,5900.0,83.1676,83.1676,83.1138,83.1446,5900.0
2014-07-10 15:20:00,108.06,108.1,108.06,108.1,4600.0,83.1215,83.1522,83.1215,83.1522,4600.0
2014-07-10 15:30:00,108.15,108.16,108.13,108.13,1500.0,83.1907,83.1984,83.1753,83.1753,1500.0
2014-07-10 15:40:00,108.12,108.13,108.04,108.09,5300.0,83.1676,83.1753,83.1061,83.1446,5300.0
2014-07-10 15:50:00,108.11,108.12,108.07,108.08,4100.0,83.1599,83.1676,83.1292,83.1369,4100.0
2014-07-11 09:30:00,108.11,108.11,108.05,108.08,4800.0,83.1599,83.1599,83.1138,83.1369,4800.0
2014-07-11 09:40:00,108.1,108.19,108.1,108.19,600.0,83.1522,83.2215,83.1522,83.2215,600.0
2014-07-11 09:50:00,108.19,108.19,108.11,108.19,1500.0,83.2215,83.2215,83.1599,83.2215,1500.0
2014-07-11 10:00:00,108.12,108.14,108.12,108.14,1100.0,83.1676,83.183,83.1676,83.183,1100.0
2014-07-11 10:10:00,108.15,108.19,108.15,108.16,6400.0,83.1907,83.2215,83.1907,83.1984,6400.0
2014-07-11 10:20:00,108.17,108.19,108.16,108.19,14200.0,83.2061,83.2215,83.1984,83.2215,14200.0
2014-07-11 10:30:00,108.19,108.19,108.19,108.19,2700.0,83.2215,83.2215,83.2215,83.2215,2700.0
2014-07-11 10:40:00,108.18,108.19,108.15,108.17,10000.0,83.2138,83.2215,83.1907,83.2061,10000.0
2014-07-11 10:50:00,108.16,108.19,108.16,108.19,3200.0,83.1984,83.2215,83.1984,83.2215,3200.0
2014-07-11 11:00:00,108.19,108.2,108.18,108.2,2300.0,83.2215,83.2292,83.2138,83.2292,2300.0
2014-07-11 11:10:00,108.2,108.21,108.2,108.21,1900.0,83.2292,83.2369,83.2292,83.2369,1900.0
2014-07-11 11:20:00,108.21,108.21,108.21,108.21,0.0,83.2369,83.2369,83.2369,83.2369,0.0
2014-07-11 11:30:00,108.23,108.23,108.23,108.23,200.0,83.2522,83.2522,83.2522,83.2522,200.0
2014-07-11 11:40:00,108.2,108.2,108.2,108.2,500.0,83.2292,83.2292,83.2292,83.2292,500.0
2014-07-11 11:50:00,108.2,108.22,108.19,108.2,5600.0,83.2292,83.2446,83.2215,83.2292,5600.0
2014-07-11 12:00:00,108.22,108.22,108.2,108.2,2900.0,83.2446,83.2446,83.2292,83.2292,2900.0
2014-07-11 12:10:00,108.2,108.23,108.2,108.21,1800.0,83.2292,83.2522,83.2292,83.2369,1800.0
2014-07-11 12:20:00,108.23,108.23,108.17,108.19,1500.0,83.2522,83.2522,83.2061,83.2215,1500.0
2014-07-11 12:30:00,108.2,108.24,108.15,108.18,18400.0,83.2292,83.2599,83.1907,83.2138,18400.0
2014-07-11 12:40:00,108.18,108.18,108.18,108.18,0.0,83.2138,83.2138,83.2138,83.2138,0.0
2014-07-11 12:50:00,108.22,108.23,108.15,108.19,6900.0,83.2446,83.2522,83.1907,83.2215,6900.0
2014-07-11 13:00:00,108.21,108.22,108.15,108.15,22400.0,83.2369,83.2446,83.1907,83.1907,22400.0
2014-07-11 13:10:00,108.21,108.21,108.15,108.15,700.0,83.2369,83.2369,83.1907,83.1907,700.0
2014-07-11 13:20:00,108.2,108.2,108.2,108.2,100.0,83.2292,83.2292,83.2292,83.2292,100.0
2014-07-11 13:30:00,108.21,108.21,108.16,108.21,1600.0,83.2369,83.2369,83.1984,83.2369,1600.0
2014-07-11 13:40:00,108.21,108.21,108.15,108.18,3000.0,83.2369,83.2369,83.1907,83.2138,3000.0
2014-07-11 13:50:00,108.16,108.16,108.16,108.16,200.0,83.1984,83.1984,83.1984,83.1984,200.0
2014-07-11 14:00:00,108.2,108.21,108.18,108.2,700.0,83.2292,83.2369,83.2138,83.2292,700.0
2014-07-11 14:10:00,108.2,108.22,108.2,108.22,6400.0,83.2292,83.2446,83.2292,83.2446,6400.0
2014-07-11 14:20:00,108.22,108.22,108.18,108.18,2400.0,83.2446,83.2446,83.2138,83.2138,2400.0
2014-07-11 14:30:00,108.2,108.22,108.14,108.19,23800.0,83.2292,83.2446,83.183,83.2215,23800.0
2014-07-11 14:40:00,108.22,108.23,108.12,108.15,4900.0,83.2446,83.2522,83.1676,83.1907,4900.0
2014-07-11 14:50:00,108.19,108.19,108.12,108.12,1700.0,83.2215,83.2215,83.1676,83.1676,1700.0
2014-07-11 15:00:00,108.14,108.17,108.12,108.16,2700.0,83.183,83.2061,83.1676,83.1984,2700.0
2014-07-11 15:10:00,108.18,108.19,108.14,108.14,1200.0,83.2138,83.2215,83.183,83.183,1200.0
2014-07-11 15:20:00,108.19,108.19,108.14,108.16,2100.0,83.2215,83.2215,83.183,83.1984,2100.0
2014-07-11 15:30:00,108.13,108.18,108.13,108.13,1300.0,83.1753,83.2138,83.1753,83.1753,1300.0
2014-07-11 15:40:00,108.17,108.19,108.14,108.16,4700.0,83.2061,83.2215,83.183,83.1984,4700.0
2014-07-11 15:50:00,108.14,108.16,108.13,108.13,5500.0,83.183,83.1984,83.1753,83.1753,5500.0
2014-07-14 09:30:00,108.08,108.08,108.05,108.05,2000.0,83.1369,83.1369,83.1138,83.1138,2000.0
2014-07-14 09:40:00,108.07,108.14,108.07,108.08,700.0,83.1292,83.183,83.1292,83.1369,700.0
2014-07-14 09:50:00,108.06,108.13,108.06,108.13,400.0,83.1215,83.1753,83.1215,83.1753,400.0
2014-07-14 10:00:00,108.12,108.12,108.12,108.12,500.0,83.1676,83.1676,83.1676,83.1676,500.0
2014-07-14 10:10:00,108.13,108.13,108.09,108.12,900.0,83.1753,83.1753,83.1446,83.1676,900.0
2014-07-14 10:20:00,108.1,108.1,108.09,108.09,500.0,83.1522,83.1522,83.1446,83.1446,500.0
2014-07-14 10:30:00,108.1,108.1,108.06,108.06,2600.0,83.1522,83.1522,83.1215,83.1215,2600.0
2014-07-14 10:40:00,108.08,108.08,108.02,108.02,8400.0,83.1369,83.1369,83.0907,83.0907,8400.0
2014-07-14 10:50:00,108.06,108.1,108.02,108.04,7200.0,83.1215,83.1522,83.0907,83.1061,7200.0
2014-07-14 11:00:00,108.06,108.07,108.04,108.05,1000.0,83.1215,83.1292,83.1061,83.1138,1000.0
2014-07-14 11:10:00,108.04,108.06,108.02,108.04,8300.0,83.1061,83.1215,83.0907,83.1061,8300.0
2014-07-14 11:20:00,108.02,108.1,108.02,108.1,4700.0,83.0907,83.1522,83.0907,83.1522,4700.0
2014-07-14 11:30:00,108.07,108.07,108.02,108.06,2000.0,83.1292,83.1292,83.0907,83.1215,2000.0
2014-07-14 11:40:00,108.05,108.09,108.01,108.01,12800.0,83.1138,83.1446,83.083,83.083,12800.0
2014-07-14 11:50:00,108.07,108.1,108.02,108.09,5600.0,83.1292,83.1522,83.0907,83.1446,5600.0
2014-07-14 12:00:00,108.06,108.07,108.04,108.06,3000.0,83.1215,83.1292,83.1061,83.1215,3000.0
2014-07-14 12:10:00,108.06,108.06,108.06,108.06,200.0,83.1215,83.1215,83.1215,83.1215,200.0
2014-07-14 12:20:00,108.06,108.1,108.04,108.04,4300.0,83.1215,83.1522,83.1061,83.1061,4300.0
2014-07-14 12:30:00,108.04,108.08,108.04,108.08,400.0,83.1061,83.1369,83.1061,83.1369,400.0
2014-07-14 12:40:00,108.02,108.08,108.0,108.0,17600.0,83.0907,83.1369,83.0753,83.0753,17600.0
2014-07-14 12:50:00,108.04,108.04,107.97,108.01,15500.0,83.1061,83.1061,83.0522,83.083,15500.0
2014-07-14 13:00:00,108.06,108.07,108.0,108.05,1700.0,83.1215,83.1292,83.0753,83.1138,1700.0
2014-07-14 13:10:00,108.05,108.05,108.03,108.05,1200.0,83.1138,83.1138,83.0984,83.1138,1200.0
2014-07-14 13:20:00,107.97,107.98,107.97,107.98,200.0,83.0522,83.0599,83.0522,83.0599,200.0
2014-07-14 13:30:00,108.06,108.08,108.0,108.05,6200.0,83.1215,83.1369,83.0753,83.1138,6200.0
2014-07-14 13:40:00,108.08,108.08,107.98,108.0,4100.0,83.1369,83.1369,83.0599,83.0753,4100.0
2014-07-14 13:50:00,108.02,108.04,108.02,108.03,1600.0,83.0907,83.1061,83.0907,83.0984,1600.0
2014-07-14 14:00:00,108.03,108.03,107.97,108.02,1300.0,83.0984,83.0984,83.0522,83.0907,1300.0
2014-07-14 14:10:00,108.08,108.08,108.08,108.08,200.0,83.1369,83.1369,83.1369,83.1369,200.0
2014-07-14 14:20:00,108.08,108.08,108.0,108.0,1800.0,83.1369,83.1369,83.0753,83.0753,1800.0
2014-07-14 14:30:00,108.03,108.07,108.03,108.06,1200.0,83.0984,83.1292,83.0984,83.1215,1200.0
2014-07-14 14:40:00,108.07,108.07,107.97,107.97,2000.0,83.1292,83.1292,83.0522,83.0522,2000.0
2014-07-14 14:50:00,108.04,108.06,108.01,108.01,1300.0,83.1061,83.1215,83.083,83.083,1300.0
2014-07-14 15:00:00,108.07,108.07,108.06,108.07,400.0,83.1292,83.1292,83.1215,83.1292,400.0
2014-07-14 15:10:00,108.04,108.07,108.01,108.02,1500.0,83.1061,83.1292,83.083,83.0907,1500.0
2014-07-14 15:20:00,108.06,108.06,108.03,108.05,3700.0,83.1215,83.1215,83.0984,83.1138,3700.0
2014-07-14 15:30:00,108.04,108.08,108.04,108.08,600.0,83.1061,83.1369,83.1061,83.1369,600.0
2014-07-14 15:40:00,108.08,108.08,108.07,108.08,5800.0,83.1369,83.1369,83.1292,83.1369,5800.0
2014-07-14 15:50:00,108.08,108.08,108.05,108.05,9700.0,83.1369,83.1369,83.1138,83.1138,9700.0
2014-07-15 09:30:00,108.18,108.18,108.09,108.09,2800.0,83.2138,83.2138,83.1446,83.1446,2800.0
2014-07-15 09:40:00,108.15,108.2,108.15,108.19,700.0,83.1907,83.2292,83.1907,83.2215,700.0
2014-07-15 09:50:00,108.19,108.23,108.11,108.11,500.0,83.2215,83.2522,83.1599,83.1599,500.0
2014-07-15 10:00:00,108.18,108.24,108.16,108.17,6700.0,83.2138,83.2599,83.1984,83.2061,6700.0
2014-07-15 10:10:00,108.22,108.24,108.12,108.14,19300.0,83.2446,83.2599,83.1676,83.183,19300.0
2014-07-15 10:20:00,108.14,108.18,108.1,108.12,2700.0,83.183,83.2138,83.1522,83.1676,2700.0
2014-07-15 10:30:00,108.13,108.19,108.09,108.19,600.0,83.1753,83.2215,83.1446,83.2215,600.0
2014-07-15 10:40:00,108.08,108.11,108.07,108.08,900.0,83.1369,83.1599,83.1292,83.1369,900.0
2014-07-15 10:50:00,108.14,108.19,108.08,108.19,2000.0,83.183,83.2215,83.1369,83.2215,2000.0
2014-07-15 11:00:00,108.11,108.15,108.11,108.14,1900.0,83.1599,83.1907,83.1599,83.183,1900.0
2014-07-15 11:10:00,108.15,108.17,108.15,108.17,3400.0,83.1907,83.2061,83.1907,83.2061,3400.0
2014-07-15 11:20:00,108.17,108.19,108.06,108.18,6000.0,83.2061,83.2215,83.1215,83.2138,6000.0
2014-07-15 11:30:00,108.11,108.19,108.1,108.19,2900.0,83.1599,83.2215,83.1522,83.2215,2900.0
2014-07-15 11:40:00,108.19,108.19,108.17,108.17,900.0,83.2215,83.2215,83.2061,83.2061,900.0
2014-07-15 11:50:00,108.15,108.19,108.15,108.16,2000.0,83.1907,83.2215,83.1907,83.1984,2000.0
2014-07-15 12:00:00,108.16,108.16,108.16,108.16,3000.0,83.1984,83.1984,83.1984,83.1984,3000.0
2014-07-15 12:10:00,108.18,108.18,108.18,108.18,900.0,83.2138,83.2138,83.2138,83.2138,900.0
2014-07-15 12:20:00,108.18,108.2,108.16,108.18,8500.0,83.2138,83.2292,83.1984,83.2138,8500.0
2014-07-15 12:30:00,108.17,108.19,108.15,108.16,1000.0,83.2061,83.2215,83.1907,83.1984,1000.0
2014-07-15 12:40:00,108.18,108.18,108.16,108.16,500.0,83.2138,83.2138,83.1984,83.1984,500.0
2014-07-15 12:50:00,108.18,108.19,108.17,108.19,500.0,83.2138,83.2215,83.2061,83.2215,500.0
2014-07-15 13:00:00,108.19,108.2,108.15,108.2,19300.0,83.2215,83.2292,83.1907,83.2292,19300.0
2014-07-15 13:10:00,108.2,108.2,108.19,108.19,1700.0,83.2292,83.2292,83.2215,83.2215,1700.0
2014-07-15 13:20:00,108.19,108.2,108.15,108.19,1900.0,83.2215,83.2292,83.1907,83.2215,1900.0
2014-07-15 13:30:00,108.17,108.18,108.15,108.18,2600.0,83.2061,83.2138,83.1907,83.2138,2600.0
2014-07-15 13:40:00,108.16,108.19,108.15,108.19,2700.0,83.1984,83.2215,83.1907,83.2215,2700.0
2014-07-15 13:50:00,108.17,108.18,108.17,108.18,300.0,83.2061,83.2138,83.2061,83.2138,300.0
2014-07-15 14:00:00,108.16,108.16,108.16,108.16,100.0,83.1984,83.1984,83.1984,83.1984,100.0
2014-07-15 14:10:00,108.16,108.16,108.15,108.16,2200.0,83.1984,83.1984,83.1907,83.1984,2200.0
2014-07-15 14:20:00,108.14,108.18,108.14,108.18,1100.0,83.183,83.2138,83.183,83.2138,1100.0
2014-07-15 14:30:00,108.17,108.19,108.09,108.13,6200.0,83.2061,83.2215,83.1446,83.1753,6200.0
2014-07-15 14:40:00,108.12,108.17,108.08,108.17,7500.0,83.1676,83.2061,83.1369,83.2061,7500.0
2014-07-15 14:50:00,108.18,108.18,108.16,108.16,2600.0,83.2138,83.2138,83.1984,83.1984,2600.0
2014-07-15 15:00:00,108.17,108.18,108.17,108.17,2400.0,83.2061,83.2138,83.2061,83.2061,2400.0
2014-07-15 15:10:00,108.16,108.16,108.12,108.12,500.0,83.1984,83.1984,83.1676,83.1676,500.0
2014-07-15 15:20:00,108.16,108.19,108.13,108.18,4400.0,83.1984,83.2215,83.1753,83.2138,4400.0
2014-07-15 15:30:00,108.17,108.2,108.17,108.2,3400.0,83.2061,83.2292,83.2061,83.2292,3400.0
2014-07-15 15:40:00,108.2,108.2,108.18,108.19,2800.0,83.2292,83.2292,83.2138,83.2215,2800.0
2014-07-15 15:50:00,108.2,108.2,108.18,108.2,5100.0,83.2292,83.2292,83.2138,83.2292,5100.0
2014-07-16 09:30:00,108.25,108.31,108.25,108.27,1600.0,83.2676,83.3138,83.2676,83.283,1600.0
2014-07-16 09:40:00,108.26,108.26,108.25,108.25,1100.0,83.2753,83.2753,83.2676,83.2676,1100.0
2014-07-16 09:50:00,108.29,108.32,108.26,108.29,2700.0,83.2984,83.3215,83.2753,83.2984,2700.0
2014-07-16 10:00:00,108.3,108.3,108.28,108.28,4100.0,83.3061,83.3061,83.2907,83.2907,4100.0
2014-07-16 10:10:00,108.3,108.3,108.27,108.27,1300.0,83.3061,83.3061,83.283,83.283,1300.0
2014-07-16 10:20:00,108.26,108.3,108.26,108.29,1500.0,83.2753,83.3061,83.2753,83.2984,1500.0
2014-07-16 10:30:00,108.29,108.31,108.28,108.28,17200.0,83.2984,83.3138,83.2907,83.2907,17200.0
2014-07-16 10:40:00,108.28,108.28,108.27,108.27,1200.0,83.2907,83.2907,83.283,83.283,1200.0
2014-07-16 10:50:00,108.25,108.25,108.25,108.25,1200.0,83.2676,83.2676,83.2676,83.2676,1200.0
2014-07-16 11:00:00,108.28,108.28,108.28,108.28,1600.0,83.2907,83.2907,83.2907,83.2907,1600.0
2014-07-16 11:10:00,108.28,108.28,108.28,108.28,100.0,83.2907,83.2907,83.2907,83.2907,100.0
2014-07-16 11:20:00,108.27,108.28,108.25,108.28,800.0,83.283,83.2907,83.2676,83.2907,800.0
2014-07-16 11:30:00,108.25,108.25,108.25,108.25,1000.0,83.2676,83.2676,83.2676,83.2676,1000.0
2014-07-16 11:40:00,108.25,108.25,108.25,108.25,0.0,83.2676,83.2676,83.2676,83.2676,0.0
2014-07-16 11:50:00,108.28,108.35,108.28,108.33,7400.0,83.2907,83.3445,83.2907,83.3292,7400.0
2014-07-16 12:00:00,108.39,108.41,108.33,108.37,3900.0,83.3753,83.3907,83.3292,83.3599,3900.0
2014-07-16 12:10:00,108.38,108.41,108.38,108.38,900.0,83.3676,83.3907,83.3676,83.3676,900.0
2014-07-16 12:20:00,108.39,108.39,108.35,108.35,2000.0,83.3753,83.3753,83.3445,83.3445,2000.0
2014-07-16 12:30:00,108.38,108.41,108.38,108.4,3800.0,83.3676,83.3907,83.3676,83.383,3800.0
2014-07-16 12:40:00,108.38,108.38,108.38,108.38,2100.0,83.3676,83.3676,83.3676,83.3676,2100.0
2014-07-16 12:50:00,108.42,108.42,108.4,108.4,500.0,83.3984,83.3984,83.383,83.383,500.0
2014-07-16 13:00:00,108.36,108.42,108.36,108.41,1700.0,83.3522,83.3984,83.3522,83.3907,1700.0
2014-07-16 13:10:00,108.42,108.46,108.39,108.46,1000.0,83.3984,83.4292,83.3753,83.4292,1000.0
2014-07-16 13:20:00,108.41,108.46,108.41,108.44,2000.0,83.3907,83.4292,83.3907,83.4138,2000.0
2014-07-16 13:30:00,108.42,108.46,108.41,108.45,1100.0,83.3984,83.4292,83.3907,83.4215,1100.0
2014-07-16 13:40:00,108.42,108.46,108.42,108.45,900.0,83.3984,83.4292,83.3984,83.4215,900.0
2014-07-16 13:50:00,108.41,108.47,108.41,108.46,900.0,83.3907,83.4369,83.3907,83.4292,900.0
2014-07-16 14:00:00,108.44,108.46,108.44,108.45,300.0,83.4138,83.4292,83.4138,83.4215,300.0
2014-07-16 14:10:00,108.44,108.45,108.44,108.45,1800.0,83.4138,83.4215,83.4138,83.4215,1800.0
2014-07-16 14:20:00,108.45,108.46,108.42,108.44,2000.0,83.4215,83.4292,83.3984,83.4138,2000.0
2014-07-16 14:30:00,108.44,108.45,108.44,108.45,400.0,83.4138,83.4215,83.4138,83.4215,400.0
2014-07-16 14:40:00,108.45,108.45,108.42,108.42,1200.0,83.4215,83.4215,83.3984,83.3984,1200.0
2014-07-16 14:50:00,108.44,108.44,108.42,108.44,3100.0,83.4138,83.4138,83.3984,83.4138,3100.0
2014-07-16 15:00:00,108.43,108.45,108.43,108.44,5300.0,83.4061,83.4215,83.4061,83.4138,5300.0
2014-07-16 15:10:00,108.45,108.45,108.43,108.43,2300.0,83.4215,83.4215,83.4061,83.4061,2300.0
2014-07-16 15:20:00,108.45,108.46,108.45,108.45,2900.0,83.4215,83.4292,83.4215,83.4215,2900.0
2014-07-16 15:30:00,108.42,108.46,108.42,108.46,2500.0,83.3984,83.4292,83.3984,83.4292,2500.0
2014-07-16 15:40:00,108.46,108.48,108.44,108.45,3900.0,83.4292,83.4445,83.4138,83.4215,3900.0
2014-07-16 15:50:00,108.47,108.48,108.45,108.47,4300.0,83.4369,83.4445,83.4215,83.4369,4300.0
2014-07-17 09:30:00,108.51,108.51,108.51,108.51,1700.0,83.4676,83.4676,83.4676,83.4676,1700.0
2014-07-17 09:40:00,108.48,108.54,108.46,108.54,1800.0,83.4445,83.4907,83.4292,83.4907,1800.0
2014-07-17 09:50:00,108.51,108.54,108.49,108.51,3700.0,83.4676,83.4907,83.4522,83.4676,3700.0
2014-07-17 10:00:00,108.6,108.6,108.51,108.51,1300.0,83.5369,83.5369,83.4676,83.4676,1300.0
2014-07-17 10:10:00,108.6,108.6,108.51,108.55,1500.0,83.5369,83.5369,83.4676,83.4984,1500.0
2014-07-17 10:20:00,108.55,108.55,108.55,108.55,600.0,83.4984,83.4984,83.4984,83.4984,600.0
2014-07-17 10:30:00,108.52,108.55,108.52,108.55,1100.0,83.4753,83.4984,83.4753,83.4984,1100.0
2014-07-17 10:40:00,108.55,108.55,108.55,108.55,2400.0,83.4984,83.4984,83.4984,83.4984,2400.0
2014-07-17 10:50:00,108.55,108.57,108.53,108.57,400.0,83.4984,83.5138,83.483,83.5138,400.0
2014-07-17 11:00:00,108.57,108.57,108.53,108.53,2900.0,83.5138,83.5138,83.483,83.483,2900.0
2014-07-17 11:10:00,108.55,108.59,108.54,108.55,32900.0,83.4984,83.5292,83.4907,83.4984,32900.0
2014-07-17 11:20:00,108.55,108.59,108.55,108.57,1600.0,83.4984,83.5292,83.4984,83.5138,1600.0
2014-07-17 11:30:00,108.58,108.6,108.58,108.6,1900.0,83.5215,83.5369,83.5215,83.5369,1900.0
2014-07-17 11:40:00,108.59,108.6,108.58,108.6,1000.0,83.5292,83.5369,83.5215,83.5369,1000.0
2014-07-17 11:50:00,108.6,108.6,108.59,108.6,1400.0,83.5369,83.5369,83.5292,83.5369,1400.0
2014-07-17 12:00:00,108.6,108.6,108.58,108.59,5400.0,83.5369,83.5369,83.5215,83.5292,5400.0
2014-07-17 12:10:00,108.59,108.62,108.57,108.6,16300.0,83.5292,83.5522,83.5138,83.5369,16300.0
2014-07-17 12:20:00,108.6,108.61,108.6,108.61,700.0,83.5369,83.5445,83.5369,83.5445,700.0
2014-07-17 12:30:00,108.6,108.61,108.58,108.61,900.0,83.5369,83.5445,83.5215,83.5445,900.0
2014-07-17 12:40:00,108.6,108.6,108.6,108.6,400.0,83.5369,83.5369,83.5369,83.5369,400.0
2014-07-17 12:50:00,108.59,108.61,108.59,108.59,400.0,83.5292,83.5445,83.5292,83.5292,400.0
2014-07-17 13:00:00,108.63,108.63,108.56,108.61,4700.0,83.5599,83.5599,83.5061,83.5445,4700.0
2014-07-17 13:10:00,108.61,108.61,108.57,108.59,5700.0,83.5445,83.5445,83.5138,83.5292,5700.0
2014-07-17 13:20:00,108.61,108.61,108.6,108.61,800.0,83.5445,83.5445,83.5369,83.5445,800.0
2014-07-17 13:30:00,108.6,108.6,108.59,108.6,4400.0,83.5369,83.5369,83.5292,83.5369,4400.0
2014-07-17 13:40:00,108.65,108.65,108.6,108.65,7300.0,83.5753,83.5753,83.5369,83.5753,7300.0
2014-07-17 13:50:00,108.61,108.62,108.6,108.6,2700.0,83.5445,83.5522,83.5369,83.5369,2700.0
2014-07-17 14:00:00,108.63,108.65,108.62,108.65,2700.0,83.5599,83.5753,83.5522,83.5753,2700.0
2014-07-17 14:10:00,108.64,108.65,108.62,108.64,900.0,83.5676,83.5753,83.5522,83.5676,900.0
2014-07-17 14:20:00,108.62,108.65,108.62,108.65,800.0,83.5522,83.5753,83.5522,83.5753,800.0
2014-07-17 14:30:00,108.64,108.64,108.62,108.63,3400.0,83.5676,83.5676,83.5522,83.5599,3400.0
2014-07-17 14:40:00,108.65,108.65,108.63,108.64,17800.0,83.5753,83.5753,83.5599,83.5676,17800.0
2014-07-17 14:50:00,108.64,108.64,108.6,108.62,2800.0,83.5676,83.5676,83.5369,83.5522,2800.0
2014-07-17 15:00:00,108.61,108.62,108.6,108.61,1900.0,83.5445,83.5522,83.5369,83.5445,1900.0
2014-07-17 15:10:00,108.62,108.62,108.6,108.6,2800.0,83.5522,83.5522,83.5369,83.5369,2800.0
2014-07-17 15:20:00,108.62,108.63,108.58,108.63,5000.0,83.5522,83.5599,83.5215,83.5599,5000.0
2014-07-17 15:30:00,108.64,108.65,108.59,108.64,5300.0,83.5676,83.5753,83.5292,83.5676,5300.0
2014-07-17 15:40:00,108.65,108.65,108.63,108.64,3600.0,83.5753,83.5753,83.5599,83.5676,3600.0
2014-07-17 15:50:00,108.65,108.65,108.64,108.65,4500.0,83.5753,83.5753,83.5676,83.5753,4500.0
2014-07-18 09:30:00,108.66,108.66,108.51,108.63,9000.0,83.583,83.583,83.4676,83.5599,9000.0
2014-07-18 09:40:00,108.61,108.65,108.61,108.63,3600.0,83.5445,83.5753,83.5445,83.5599,3600.0
2014-07-18 09:50:00,108.63,108.67,108.6,108.61,8500.0,83.5599,83.5907,83.5369,83.5445,8500.0
2014-07-18 10:00:00,108.64,108.69,108.64,108.69,4300.0,83.5676,83.6061,83.5676,83.6061,4300.0
2014-07-18 10:10:00,108.64,108.69,108.6,108.6,2300.0,83.5676,83.6061,83.5369,83.5369,2300.0
2014-07-18 10:20:00,108.62,108.65,108.62,108.65,700.0,83.5522,83.5753,83.5522,83.5753,700.0
2014-07-18 10:30:00,108.65,108.68,108.62,108.64,1900.0,83.5753,83.5984,83.5522,83.5676,1900.0
2014-07-18 10:40:00,108.64,108.64,108.62,108.62,300.0,83.5676,83.5676,83.5522,83.5522,300.0
2014-07-18 10:50:00,108.62,108.67,108.62,108.65,1500.0,83.5522,83.5907,83.5522,83.5753,1500.0
2014-07-18 11:00:00,108.64,108.68,108.62,108.64,1100.0,83.5676,83.5984,83.5522,83.5676,1100.0
2014-07-18 11:10:00,108.68,108.68,108.62,108.66,2700.0,83.5984,83.5984,83.5522,83.583,2700.0
2014-07-18 11:20:00,108.62,108.67,108.62,108.64,3500.0,83.5522,83.5907,83.5522,83.5676,3500.0
2014-07-18 11:30:00,108.65,108.67,108.6,108.64,2300.0,83.5753,83.5907,83.5369,83.5676,2300.0
2014-07-18 11:40:00,108.62,108.68,108.62,108.64,500.0,83.5522,83.5984,83.5522,83.5676,500.0
2014-07-18 11:50:00,108.64,108.64,108.57,108.58,2500.0,83.5676,83.5676,83.5138,83.5215,2500.0
2014-07-18 12:00:00,108.58,108.66,108.58,108.66,2100.0,83.5215,83.583,83.5215,83.583,2100.0
2014-07-18 12:10:00,108.63,108.68,108.63,108.68,1000.0,83.5599,83.5984,83.5599,83.5984,1000.0
2014-07-18 12:20:00,108.67,108.67,108.57,108.59,2600.0,83.5907,83.5907,83.5138,83.5292,2600.0
2014-07-18 12:30:00,108.58,108.61,108.56,108.6,1500.0,83.5215,83.5445,83.5061,83.5369,1500.0
2014-07-18 12:40:00,108.63,108.64,108.6,108.6,1800.0,83.5599,83.5676,83.5369,83.5369,1800.0
2014-07-18 12:50:00,108.64,108.68,108.62,108.65,18600.0,83.5676,83.5984,83.5522,83.5753,18600.0
2014-07-18 13:00:00,108.65,108.74,108.62,108.73,4700.0,83.5753,83.6445,83.5522,83.6369,4700.0
2014-07-18 13:10:00,108.67,108.75,108.63,108.75,5000.0,83.5907,83.6522,83.5599,83.6522,5000.0
2014-07-18 13:20:00,108.68,108.75,108.64,108.65,9300.0,83.5984,83.6522,83.5676,83.5753,9300.0
2014-07-18 13:30:00,108.67,108.71,108.65,108.71,800.0,83.5907,83.6215,83.5753,83.6215,800.0
2014-07-18 13:40:00,108.64,108.71,108.63,108.67,600.0,83.5676,83.6215,83.5599,83.5907,600.0
2014-07-18 13:50:00,108.67,108.67,108.67,108.67,0.0,83.5907,83.5907,83.5907,83.5907,0.0
2014-07-18 14:00:00,108.67,108.71,108.61,108.64,4900.0,83.5907,83.6215,83.5445,83.5676,4900.0
2014-07-18 14:10:00,108.63,108.65,108.63,108.65,1100.0,83.5599,83.5753,83.5599,83.5753,1100.0
2014-07-18 14:20:00,108.65,108.66,108.64,108.66,300.0,83.5753,83.583,83.5676,83.583,300.0
2014-07-18 14:30:00,108.65,108.66,108.6,108.64,6900.0,83.5753,83.583,83.5369,83.5676,6900.0
2014-07-18 14:40:00,108.64,108.69,108.64,108.69,800.0,83.5676,83.6061,83.5676,83.6061,800.0
2014-07-18 14:50:00,108.65,108.71,108.64,108.64,5100.0,83.5753,83.6215,83.5676,83.5676,5100.0
2014-07-18 15:00:00,108.66,108.72,108.63,108.67,2500.0,83.583,83.6292,83.5599,83.5907,2500.0
2014-07-18 15:10:00,108.64,108.69,108.64,108.69,1400.0,83.5676,83.6061,83.5676,83.6061,1400.0
2014-07-18 15:20:00,108.64,108.72,108.64,108.64,700.0,83.5676,83.6292,83.5676,83.5676,700.0
2014-07-18 15:30:00,108.63,108.65,108.63,108.65,400.0,83.5599,83.5753,83.5599,83.5753,400.0
2014-07-18 15:40:00,108.64,108.65,108.6,108.62,4800.0,83.5676,83.5753,83.5369,83.5522,4800.0
2014-07-18 15:50:00,108.62,108.66,108.59,108.63,2900.0,83.5522,83.583,83.5292,83.5599,2900.0
2014-07-21 09:30:00,108.73,108.76,108.73,108.76,1700.0,83.6369,83.6599,83.6369,83.6599,1700.0
2014-07-21 09:40:00,108.78,108.78,108.78,108.78,400.0,83.6753,83.6753,83.6753,83.6753,400.0
2014-07-21 09:50:00,108.71,108.77,108.7,108.71,3100.0,83.6215,83.6676,83.6138,83.6215,3100.0
2014-07-21 10:00:00,108.77,108.78,108.71,108.78,3600.0,83.6676,83.6753,83.6215,83.6753,3600.0
2014-07-21 10:10:00,108.78,108.78,108.7,108.74,1700.0,83.6753,83.6753,83.6138,83.6445,1700.0
2014-07-21 10:20:00,108.7,108.78,108.68,108.78,1200.0,83.6138,83.6753,83.5984,83.6753,1200.0
2014-07-21 10:30:00,108.74,108.78,108.68,108.69,3700.0,83.6445,83.6753,83.5984,83.6061,3700.0
2014-07-21 10:40:00,108.68,108.73,108.68,108.73,2300.0,83.5984,83.6369,83.5984,83.6369,2300.0
2014-07-21 10:50:00,108.73,108.8,108.73,108.8,300.0,83.6369,83.6907,83.6369,83.6907,300.0
2014-07-21 11:00:00,108.75,108.8,108.7,108.7,800.0,83.6522,83.6907,83.6138,83.6138,800.0
2014-07-21 11:10:00,108.75,108.75,108.75,108.75,500.0,83.6522,83.6522,83.6522,83.6522,500.0
2014-07-21 11:20:00,108.75,108.75,108.71,108.71,2600.0,83.6522,83.6522,83.6215,83.6215,2600.0
2014-07-21 11:30:00,108.75,108.75,108.74,108.75,6300.0,83.6522,83.6522,83.6445,83.6522,6300.0
2014-07-21 11:40:00,108.75,108.8,108.73,108.73,1200.0,83.6522,83.6907,83.6369,83.6369,1200.0
2014-07-21 11:50:00,108.76,108.8,108.76,108.8,8600.0,83.6599,83.6907,83.6599,83.6907,8600.0
2014-07-21 12:00:00,108.79,108.8,108.78,108.79,1100.0,83.683,83.6907,83.6753,83.683,1100.0
2014-07-21 12:10:00,108.79,108.8,108.77,108.8,15200.0,83.683,83.6907,83.6676,83.6907,15200.0
2014-07-21 12:20:00,108.8,108.8,108.77,108.77,8700.0,83.6907,83.6907,83.6676,83.6676,8700.0
2014-07-21 12:30:00,108.85,108.85,108.79,108.79,1100.0,83.7292,83.7292,83.683,83.683,1100.0
2014-07-21 12:40:00,108.82,108.82,108.82,108.82,100.0,83.7061,83.7061,83.7061,83.7061,100.0
2014-07-21 12:50:00,108.77,108.77,108.77,108.77,100.0,83.6676,83.6676,83.6676,83.6676,100.0
2014-07-21 13:00:00,108.81,108.85,108.81,108.83,8700.0,83.6984,83.7292,83.6984,83.7138,8700.0
2014-07-21 13:10:00,108.82,108.82,108.8,108.81,1900.0,83.7061,83.7061,83.6907,83.6984,1900.0
2014-07-21 13:20:00,108.82,108.84,108.81,108.84,700.0,83.7061,83.7215,83.6984,83.7215,700.0
2014-07-21 13:30:00,108.8,108.84,108.8,108.84,500.0,83.6907,83.7215,83.6907,83.7215,500.0
2014-07-21 13:40:00,108.81,108.84,108.8,108.8,1300.0,83.6984,83.7215,83.6907,83.6907,1300.0
2014-07-21 13:50:00,108.8,108.81,108.8,108.8,500.0,83.6907,83.6984,83.6907,83.6907,500.0
2014-07-21 14:00:00,108.8,108.89,108.77,108.81,5800.0,83.6907,83.7599,83.6676,83.6984,5800.0
2014-07-21 14:10:00,108.78,108.84,108.77,108.77,4200.0,83.6753,83.7215,83.6676,83.6676,4200.0
2014-07-21 14:20:00,108.81,108.83,108.77,108.82,1400.0,83.6984,83.7138,83.6676,83.7061,1400.0
2014-07-21 14:30:00,108.77,108.84,108.77,108.8,2000.0,83.6676,83.7215,83.6676,83.6907,2000.0
2014-07-21 14:40:00,108.77,108.82,108.77,108.81,4000.0,83.6676,83.7061,83.6676,83.6984,4000.0
2014-07-21 14:50:00,108.82,108.84,108.82,108.84,1100.0,83.7061,83.7215,83.7061,83.7215,1100.0
2014-07-21 15:00:00,108.84,108.85,108.8,108.84,8100.0,83.7215,83.7292,83.6907,83.7215,8100.0
2014-07-21 15:10:00,108.75,108.75,108.75,108.75,400.0,83.6522,83.6522,83.6522,83.6522,400.0
2014-07-21 15:20:00,108.76,108.84,108.76,108.84,2100.0,83.6599,83.7215,83.6599,83.7215,2100.0
2014-07-21 15:30:00,108.79,108.79,108.78,108.79,500.0,83.683,83.683,83.6753,83.683,500.0
2014-07-21 15:40:00,108.76,108.8,108.76,108.8,700.0,83.6599,83.6907,83.6599,83.6907,700.0
2014-07-21 15:50:00,108.77,108.86,108.74,108.77,15000.0,83.6676,83.7368,83.6445,83.6676,15000.0
2014-07-22 09:30:00,108.79,108.83,108.72,108.78,13300.0,83.683,83.7138,83.6292,83.6753,13300.0
2014-07-22 09:40:00,108.88,108.93,108.78,108.91,12600.0,83.7522,83.7907,83.6753,83.7753,12600.0
2014-07-22 09:50:00,108.8,108.89,108.8,108.88,800.0,83.6907,83.7599,83.6907,83.7522,800.0
2014-07-22 10:00:00,108.91,108.91,108.81,108.83,4900.0,83.7753,83.7753,83.6984,83.7138,4900.0
2014-07-22 10:10:00,108.9,108.9,108.88,108.88,300.0,83.7676,83.7676,83.7522,83.7522,300.0
2014-07-22 10:20:00,108.89,108.89,108.81,108.81,300.0,83.7599,83.7599,83.6984,83.6984,300.0
2014-07-22 10:30:00,108.84,108.9,108.84,108.89,4800.0,83.7215,83.7676,83.7215,83.7599,4800.0
2014-07-22 10:40:00,108.9,108.91,108.81,108.81,3400.0,83.7676,83.7753,83.6984,83.6984,3400.0
2014-07-22 10:50:00,108.89,108.92,108.86,108.91,2800.0,83.7599,83.783,83.7368,83.7753,2800.0
2014-07-22 11:00:00,108.89,108.91,108.88,108.91,1500.0,83.7599,83.7753,83.7522,83.7753,1500.0
2014-07-22 11:10:00,108.87,108.91,108.87,108.89,2300.0,83.7445,83.7753,83.7445,83.7599,2300.0
2014-07-22 11:20:00,108.87,108.88,108.87,108.87,400.0,83.7445,83.7522,83.7445,83.7445,400.0
2014-07-22 11:30:00,108.86,108.91,108.86,108.86,1400.0,83.7368,83.7753,83.7368,83.7368,1400.0
2014-07-22 11:40:00,108.88,108.9,108.86,108.89,6600.0,83.7522,83.7676,83.7368,83.7599,6600.0
2014-07-22 11:50:00,108.88,108.89,108.88,108.88,2300.0,83.7522,83.7599,83.7522,83.7522,2300.0
2014-07-22 12:00:00,108.87,108.88,108.85,108.87,2900.0,83.7445,83.7522,83.7292,83.7445,2900.0
2014-07-22 12:10:00,108.87,108.91,108.86,108.89,3200.0,83.7445,83.7753,83.7368,83.7599,3200.0
2014-07-22 12:20:00,108.88,108.9,108.87,108.9,5000.0,83.7522,83.7676,83.7445,83.7676,5000.0
2014-07-22 12:30:00,108.89,108.89,108.87,108.87,2600.0,83.7599,83.7599,83.7445,83.7445,2600.0
2014-07-22 12:40:00,108.81,108.9,108.81,108.9,200.0,83.6984,83.7676,83.6984,83.7676,200.0
2014-07-22 12:50:00,108.89,108.92,108.84,108.89,7600.0,83.7599,83.783,83.7215,83.7599,7600.0
2014-07-22 13:00:00,108.87,108.92,108.82,108.88,3000.0,83.7445,83.783,83.7061,83.7522,3000.0
2014-07-22 13:10:00,108.87,108.87,108.86,108.86,600.0,83.7445,83.7445,83.7368,83.7368,600.0
2014-07-22 13:20:00,108.87,108.87,108.85,108.85,1200.0,83.7445,83.7445,83.7292,83.7292,1200.0
2014-07-22 13:30:00,108.85,108.87,108.83,108.87,2200.0,83.7292,83.7445,83.7138,83.7445,2200.0
2014-07-22 13:40:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 13:50:00,108.82,108.82,108.82,108.82,1100.0,83.7061,83.7061,83.7061,83.7061,1100.0
2014-07-22 14:00:00,108.85,108.87,108.83,108.83,900.0,83.7292,83.7445,83.7138,83.7138,900.0
2014-07-22 14:10:00,108.86,108.87,108.85,108.85,2400.0,83.7368,83.7445,83.7292,83.7292,2400.0
2014-07-22 14:20:00,108.85,108.87,108.84,108.84,4000.0,83.7292,83.7445,83.7215,83.7215,4000.0
2014-07-22 14:30:00,108.87,108.87,108.86,108.87,600.0,83.7445,83.7445,83.7368,83.7445,600.0
2014-07-22 14:40:00,108.86,108.87,108.86,108.87,1400.0,83.7368,83.7445,83.7368,83.7445,1400.0
2014-07-22 14:50:00,108.84,108.87,108.84,108.87,1400.0,83.7215,83.7445,83.7215,83.7445,1400.0
2014-07-22 15:00:00,108.87,108.92,108.85,108.89,4400.0,83.7445,83.783,83.7292,83.7599,4400.0
2014-07-22 15:10:00,108.89,108.9,108.88,108.9,1100.0,83.7599,83.7676,83.7522,83.7676,1100.0
2014-07-22 15:20:00,108.88,108.91,108.85,108.9,3100.0,83.7522,83.7753,83.7292,83.7676,3100.0
2014-07-22 15:30:00,108.9,108.9,108.85,108.85,3800.0,83.7676,83.7676,83.7292,83.7292,3800.0
2014-07-22 15:40:00,108.87,108.88,108.87,108.87,800.0,83.7445,83.7522,83.7445,83.7445,800.0
2014-07-22 15:50:00,108.85,108.92,108.85,108.85,5600.0,83.7292,83.783,83.7292,83.7292,5600.0
2014-07-23 09:30:00,108.9,108.91,108.83,108.88,7100.0,83.7676,83.7753,83.7138,83.7522,7100.0
2014-07-23 09:40:00,108.88,108.88,108.83,108.87,800.0,83.7522,83.7522,83.7138,83.7445,800.0
2014-07-23 09:50:00,108.86,108.91,108.86,108.91,1600.0,83.7368,83.7753,83.7368,83.7753,1600.0
2014-07-23 10:00:00,108.9,108.97,108.88,108.97,2800.0,83.7676,83.8215,83.7522,83.8215,2800.0
2014-07-23 10:10:00,108.94,108.97,108.92,108.92,3600.0,83.7984,83.8215,83.783,83.783,3600.0
2014-07-23 10:20:00,108.98,108.98,108.98,108.98,400.0,83.8292,83.8292,83.8292,83.8292,400.0
2014-07-23 10:30:00,108.9,108.91,108.9,108.91,1300.0,83.7676,83.7753,83.7676,83.7753,1300.0
2014-07-23 10:40:00,108.94,108.96,108.94,108.94,1100.0,83.7984,83.8138,83.7984,83.7984,1100.0
2014-07-23 10:50:00,108.93,108.98,108.88,108.93,14500.0,83.7907,83.8292,83.7522,83.7907,14500.0
2014-07-23 11:00:00,108.94,108.97,108.94,108.94,700.0,83.7984,83.8215,83.7984,83.7984,700.0
2014-07-23 11:10:00,108.94,108.99,108.94,108.99,17800.0,83.7984,83.8368,83.7984,83.8368,17800.0
2014-07-23 11:20:00,108.96,108.99,108.91,108.99,3000.0,83.8138,83.8368,83.7753,83.8368,3000.0
2014-07-23 11:30:00,108.99,108.99,108.91,108.91,4600.0,83.8368,83.8368,83.7753,83.7753,4600.0
2014-07-23 11:40:00,108.98,108.98,108.98,108.98,500.0,83.8292,83.8292,83.8292,83.8292,500.0
2014-07-23 11:50:00,108.98,109.0,108.98,109.0,200.0,83.8292,83.8445,83.8292,83.8445,200.0
2014-07-23 12:00:00,108.99,108.99,108.93,108.99,1800.0,83.8368,83.8368,83.7907,83.8368,1800.0
2014-07-23 12:10:00,108.97,108.99,108.96,108.98,1900.0,83.8215,83.8368,83.8138,83.8292,1900.0
2014-07-23 12:20:00,108.98,108.98,108.98,108.98,1000.0,83.8292,83.8292,83.8292,83.8292,1000.0
2014-07-23 12:30:00,108.98,108.98,108.98,108.98,100.0,83.8292,83.8292,83.8292,83.8292,100.0
2014-07-23 12:40:00,108.98,108.98,108.98,108.98,400.0,83.8292,83.8292,83.8292,83.8292,400.0
2014-07-23 12:50:00,108.97,108.98,108.96,108.98,2400.0,83.8215,83.8292,83.8138,83.8292,2400.0
2014-07-23 13:00:00,108.99,109.03,108.99,109.03,4700.0,83.8368,83.8676,83.8368,83.8676,4700.0
2014-07-23 13:10:00,109.01,109.01,108.96,109.01,2400.0,83.8522,83.8522,83.8138,83.8522,2400.0
2014-07-23 13:20:00,109.02,109.02,108.96,109.02,500.0,83.8599,83.8599,83.8138,83.8599,500.0
2014-07-23 13:30:00,109.04,109.04,109.04,109.04,100.0,83.8753,83.8753,83.8753,83.8753,100.0
2014-07-23 13:40:00,109.0,109.07,109.0,109.0,2200.0,83.8445,83.8984,83.8445,83.8445,2200.0
2014-07-23 13:50:00,109.0,109.06,109.0,109.05,800.0,83.8445,83.8907,83.8445,83.883,800.0
2014-07-23 14:00:00,109.05,109.06,109.0,109.06,2100.0,83.883,83.8907,83.8445,83.8907,2100.0
2014-07-23 14:10:00,109.05,109.05,109.03,109.04,2600.0,83.883,83.883,83.8676,83.8753,2600.0
2014-07-23 14:20:00,109.06,109.06,109.04,109.05,700.0,83.8907,83.8907,83.8753,83.883,700.0
2014-07-23 14:30:00,109.05,109.05,109.0,109.0,1600.0,83.883,83.883,83.8445,83.8445,1600.0
2014-07-23 14:40:00,109.06,109.06,109.0,109.0,1200.0,83.8907,83.8907,83.8445,83.8445,1200.0
2014-07-23 14:50:00,109.05,109.05,109.04,109.05,700.0,83.883,83.883,83.8753,83.883,700.0
2014-07-23 15:00:00,109.05,109.05,109.05,109.05,800.0,83.883,83.883,83.883,83.883,800.0
2014-07-23 15:10:00,109.06,109.06,109.0,109.06,2100.0,83.8907,83.8907,83.8445,83.8907,2100.0
2014-07-23 15:20:00,109.06,109.06,109.0,109.0,1600.0,83.8907,83.8907,83.8445,83.8445,1600.0
2014-07-23 15:30:00,109.03,109.06,109.02,109.05,2200.0,83.8676,83.8907,83.8599,83.883,2200.0
2014-07-23 15:40:00,109.05,109.05,109.0,109.04,1700.0,83.883,83.883,83.8445,83.8753,1700.0
2014-07-23 15:50:00,109.03,109.05,109.01,109.04,1700.0,83.8676,83.883,83.8522,83.8753,1700.0
2014-07-24 09:30:00,108.98,108.98,108.83,108.84,11900.0,83.8292,83.8292,83.7138,83.7215,11900.0
2014-07-24 09:40:00,108.84,108.91,108.83,108.83,12500.0,83.7215,83.7753,83.7138,83.7138,12500.0
2014-07-24 09:50:00,108.87,108.9,108.85,108.9,3400.0,83.7445,83.7676,83.7292,83.7676,3400.0
2014-07-24 10:00:00,108.84,108.9,108.84,108.85,3400.0,83.7215,83.7676,83.7215,83.7292,3400.0
2014-07-24 10:10:00,108.88,108.9,108.88,108.9,9400.0,83.7522,83.7676,83.7522,83.7676,9400.0
2014-07-24 10:20:00,108.9,108.91,108.85,108.85,1600.0,83.7676,83.7753,83.7292,83.7292,1600.0
2014-07-24 10:30:00,108.85,108.91,108.85,108.91,800.0,83.7292,83.7753,83.7292,83.7753,800.0
2014-07-24 10:40:00,108.85,108.88,108.85,108.88,700.0,83.7292,83.7522,83.7292,83.7522,700.0
2014-07-24 10:50:00,108.85,108.88,108.85,108.87,700.0,83.7292,83.7522,83.7292,83.7445,700.0
2014-07-24 11:00:00,108.88,108.89,108.87,108.87,5600.0,83.7522,83.7599,83.7445,83.7445,5600.0
2014-07-24 11:10:00,108.87,108.89,108.84,108.86,2100.0,83.7445,83.7599,83.7215,83.7368,2100.0
2014-07-24 11:20:00,108.86,108.87,108.85,108.86,1400.0,83.7368,83.7445,83.7292,83.7368,1400.0
2014-07-24 11:30:00,108.85,108.88,108.85,108.85,600.0,83.7292,83.7522,83.7292,83.7292,600.0
2014-07-24 11:40:00,108.85,108.91,108.84,108.87,3300.0,83.7292,83.7753,83.7215,83.7445,3300.0
2014-07-24 11:50:00,108.89,108.91,108.86,108.86,400.0,83.7599,83.7753,83.7368,83.7368,400.0
2014-07-24 12:00:00,108.91,108.91,108.86,108.87,1400.0,83.7753,83.7753,83.7368,83.7445,1400.0
2014-07-24 12:10:00,108.87,108.91,108.85,108.87,1200.0,83.7445,83.7753,83.7292,83.7445,1200.0
2014-07-24 12:20:00,108.88,108.9,108.86,108.9,1100.0,83.7522,83.7676,83.7368,83.7676,1100.0
2014-07-24 12:30:00,108.87,108.91,108.86,108.86,700.0,83.7445,83.7753,83.7368,83.7368,700.0
2014-07-24 12:40:00,108.9,108.92,108.87,108.89,3300.0,83.7676,83.783,83.7445,83.7599,3300.0
2014-07-24 12:50:00,108.86,108.91,108.85,108.86,1700.0,83.7368,83.7753,83.7292,83.7368,1700.0
2014-07-24 13:00:00,108.93,108.97,108.87,108.94,7000.0,83.7907,83.8215,83.7445,83.7984,7000.0
2014-07-24 13:10:00,108.93,108.98,108.91,108.96,1900.0,83.7907,83.8292,83.7753,83.8138,1900.0
2014-07-24 13:20:00,108.96,108.98,108.9,108.91,3000.0,83.8138,83.8292,83.7676,83.7753,3000.0
2014-07-24 13:30:00,108.95,108.95,108.87,108.9,5800.0,83.8061,83.8061,83.7445,83.7676,5800.0
2014-07-24 13:40:00,108.87,108.97,108.86,108.88,1500.0,83.7445,83.8215,83.7368,83.7522,1500.0
2014-07-24 13:50:00,108.88,108.88,108.88,108.88,200.0,83.7522,83.7522,83.7522,83.7522,200.0
2014-07-24 14:00:00,108.94,108.95,108.86,108.86,8000.0,83.7984,83.8061,83.7368,83.7368,8000.0
2014-07-24 14:10:00,108.86,108.86,108.85,108.86,500.0,83.7368,83.7368,83.7292,83.7368,500.0
2014-07-24 14:20:00,108.9,108.93,108.86,108.9,3800.0,83.7676,83.7907,83.7368,83.7676,3800.0
2014-07-24 14:30:00,108.93,108.98,108.9,108.94,3300.0,83.7907,83.8292,83.7676,83.7984,3300.0
2014-07-24 14:40:00,108.94,108.98,108.94,108.98,1500.0,83.7984,83.8292,83.7984,83.8292,1500.0
2014-07-24 14:50:00,108.98,108.98,108.86,108.87,2400.0,83.8292,83.8292,83.7368,83.7445,2400.0
2014-07-24 15:00:00,108.88,108.92,108.88,108.92,3300.0,83.7522,83.783,83.7522,83.783,3300.0
2014-07-24 15:10:00,108.92,108.94,108.86,108.93,12500.0,83.783,83.7984,83.7368,83.7907,12500.0
2014-07-24 15:20:00,108.89,108.91,108.87,108.9,1300.0,83.7599,83.7753,83.7445,83.7676,1300.0
2014-07-24 15:30:00,108.9,108.92,108.87,108.87,3900.0,83.7676,83.783,83.7445,83.7445,3900.0
2014-07-24 15:40:00,108.86,108.89,108.86,108.89,7400.0,83.7368,83.7599,83.7368,83.7599,7400.0
2014-07-24 15:50:00,108.88,108.9,108.85,108.86,7700.0,83.7522,83.7676,83.7292,83.7368,7700.0
2014-07-25 09:30:00,108.99,109.08,108.99,109.08,23100.0,83.8368,83.9061,83.8368,83.9061,23100.0
2014-07-25 09:40:00,109.04,109.11,109.03,109.03,6600.0,83.8753,83.9292,83.8676,83.8676,6600.0
2014-07-25 09:50:00,109.03,109.05,109.02,109.04,5300.0,83.8676,83.883,83.8599,83.8753,5300.0
2014-07-25 10:00:00,109.05,109.05,109.02,109.05,8800.0,83.883,83.883,83.8599,83.883,8800.0
2014-07-25 10:10:00,109.04,109.08,109.01,109.08,3300.0,83.8753,83.9061,83.8522,83.9061,3300.0
2014-07-25 10:20:00,109.05,109.12,109.04,109.04,4700.0,83.883,83.9368,83.8753,83.8753,4700.0
2014-07-25 10:30:00,109.06,109.11,109.0,109.11,7100.0,83.8907,83.9292,83.8445,83.9292,7100.0
2014-07-25 10:40:00,109.04,109.04,109.02,109.03,1500.0,83.8753,83.8753,83.8599,83.8676,1500.0
2014-07-25 10:50:00,109.02,109.02,108.98,108.98,1000.0,83.8599,83.8599,83.8292,83.8292,1000.0
2014-07-25 11:00:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-25 11:10:00,108.99,109.0,108.98,109.0,1300.0,83.8368,83.8445,83.8292,83.8445,1300.0
2014-07-25 11:20:00,109.02,109.11,109.02,109.11,5600.0,83.8599,83.9292,83.8599,83.9292,5600.0
2014-07-25 11:30:00,109.06,109.06,109.06,109.06,100.0,83.8907,83.8907,83.8907,83.8907,100.0
2014-07-25 11:40:00,109.09,109.1,109.09,109.09,1000.0,83.9138,83.9215,83.9138,83.9138,1000.0
2014-07-25 11:50:00,109.09,109.09,109.03,109.05,6000.0,83.9138,83.9138,83.8676,83.883,6000.0
2014-07-25 12:00:00,109.06,109.08,109.06,109.08,3500.0,83.8907,83.9061,83.8907,83.9061,3500.0
2014-07-25 12:10:00,109.11,109.11,109.1,109.1,600.0,83.9292,83.9292,83.9215,83.9215,600.0
2014-07-25 12:20:00,109.11,109.11,109.01,109.01,800.0,83.9292,83.9292,83.8522,83.8522,800.0
2014-07-25 12:30:00,109.01,109.08,109.01,109.08,900.0,83.8522,83.9061,83.8522,83.9061,900.0
2014-07-25 12:40:00,109.07,109.07,109.07,109.07,100.0,83.8984,83.8984,83.8984,83.8984,100.0
2014-07-25 12:50:00,109.13,109.13,109.13,109.13,100.0,83.9445,83.9445,83.9445,83.9445,100.0
2014-07-25 13:00:00,109.13,109.13,109.1,109.12,2600.0,83.9445,83.9445,83.9215,83.9368,2600.0
2014-07-25 13:10:00,109.06,109.12,109.01,109.07,1400.0,83.8907,83.9368,83.8522,83.8984,1400.0
2014-07-25 13:20:00,109.01,109.1,109.01,109.06,400.0,83.8522,83.9215,83.8522,83.8907,400.0
2014-07-25 13:30:00,109.14,109.14,109.14,109.14,100.0,83.9522,83.9522,83.9522,83.9522,100.0
2014-07-25 13:40:00,109.14,109.14,109.05,109.13,1300.0,83.9522,83.9522,83.883,83.9445,1300.0
2014-07-25 13:50:00,109.12,109.12,109.12,109.12,100.0,83.9368,83.9368,83.9368,83.9368,100.0
2014-07-25 14:00:00,109.14,109.14,109.06,109.1,800.0,83.9522,83.9522,83.8907,83.9215,800.0
2014-07-25 14:10:00,109.12,109.14,109.1,109.14,1400.0,83.9368,83.9522,83.9215,83.9522,1400.0
2014-07-25 14:20:00,109.14,109.2,109.11,109.13,3100.0,83.9522,83.9984,83.9292,83.9445,3100.0
2014-07-25 14:30:00,109.18,109.18,109.13,109.17,1600.0,83.983,83.983,83.9445,83.9753,1600.0
2014-07-25 14:40:00,109.17,109.17,109.12,109.13,2700.0,83.9753,83.9753,83.9368,83.9445,2700.0
2014-07-25 14:50:00,109.08,109.17,109.04,109.08,18700.0,83.9061,83.9753,83.8753,83.9061,18700.0
2014-07-25 15:00:00,109.05,109.05,109.05,109.05,100.0,83.883,83.883,83.883,83.883,100.0
2014-07-25 15:10:00,109.07,109.11,109.07,109.11,900.0,83.8984,83.9292,83.8984,83.9292,900.0
2014-07-25 15:20:00,109.05,109.1,109.04,109.1,1200.0,83.883,83.9215,83.8753,83.9215,1200.0
2014-07-25 15:30:00,109.1,109.11,109.03,109.07,5700.0,83.9215,83.9292,83.8676,83.8984,5700.0
2014-07-25 15:40:00,109.07,109.1,109.03,109.07,7300.0,83.8984,83.9215,83.8676,83.8984,7300.0
2014-07-25 15:50:00,109.06,109.1,109.03,109.07,1300.0,83.8907,83.9215,83.8676,83.8984,1300.0
2014-07-28 09:30:00,109.0,109.02,109.0,109.02,3600.0,83.8445,83.8599,83.8445,83.8599,3600.0
2014-07-28 09:40:00,109.01,109.01,109.01,109.01,300.0,83.8522,83.8522,83.8522,83.8522,300.0
2014-07-28 09:50:00,109.02,109.02,109.01,109.01,600.0,83.8599,83.8599,83.8522,83.8522,600.0
2014-07-28 10:00:00,109.01,109.02,109.0,109.0,2200.0,83.8522,83.8599,83.8445,83.8445,2200.0
2014-07-28 10:10:00,109.02,109.13,109.01,109.07,5400.0,83.8599,83.9445,83.8522,83.8984,5400.0
2014-07-28 10:20:00,109.16,109.16,109.05,109.08,5300.0,83.9676,83.9676,83.883,83.9061,5300.0
2014-07-28 10:30:00,109.08,109.08,109.08,109.08,0.0,83.9061,83.9061,83.9061,83.9061,0.0
2014-07-28 10:40:00,109.02,109.08,109.01,109.08,1100.0,83.8599,83.9061,83.8522,83.9061,1100.0
2014-07-28 10:50:00,109.07,109.08,109.0,109.08,5200.0,83.8984,83.9061,83.8445,83.9061,5200.0
2014-07-28 11:00:00,109.08,109.08,109.03,109.05,2400.0,83.9061,83.9061,83.8676,83.883,2400.0
2014-07-28 11:10:00,109.06,109.06,109.06,109.06,100.0,83.8907,83.8907,83.8907,83.8907,100.0
2014-07-28 11:20:00,109.06,109.06,109.05,109.05,800.0,83.8907,83.8907,83.883,83.883,800.0
2014-07-28 11:30:00,109.0,109.07,108.99,108.99,1200.0,83.8445,83.8984,83.8368,83.8368,1200.0
2014-07-28 11:40:00,108.89,109.05,108.89,109.05,700.0,83.7599,83.883,83.7599,83.883,700.0
2014-07-28 11:50:00,109.03,109.03,109.03,109.03,400.0,83.8676,83.8676,83.8676,83.8676,400.0
2014-07-28 12:00:00,108.95,109.07,108.95,109.07,700.0,83.8061,83.8984,83.8061,83.8984,700.0
2014-07-28 12:10:00,109.1,109.1,109.1,109.1,100.0,83.9215,83.9215,83.9215,83.9215,100.0
2014-07-28 12:20:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:30:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:40:00,109.11,109.11,109.11,109.11,1000.0,83.9292,83.9292,83.9292,83.9292,1000.0
2014-07-28 12:50:00,109.02,109.03,109.02,109.03,400.0,83.8599,83.8676,83.8599,83.8676,400.0
2014-07-28 13:00:00,109.11,109.11,109.01,109.06,2300.0,83.9292,83.9292,83.8522,83.8907,2300.0
2014-07-28 13:10:00,109.11,109.11,109.06,109.09,7500.0,83.9292,83.9292,83.8907,83.9138,7500.0
2014-07-28 13:20:00,109.07,109.11,109.07,109.1,8800.0,83.8984,83.9292,83.8984,83.9215,8800.0
2014-07-28 13:30:00,109.1,109.11,109.09,109.11,1500.0,83.9215,83.9292,83.9138,83.9292,1500.0
2014-07-28 13:40:00,109.07,109.13,109.07,109.09,900.0,83.8984,83.9445,83.8984,83.9138,900.0
2014-07-28 13:50:00,109.1,109.12,109.07,109.07,1200.0,83.9215,83.9368,83.8984,83.8984,1200.0
2014-07-28 14:00:00,109.11,109.12,109.1,109.12,600.0,83.9292,83.9368,83.9215,83.9368,600.0
2014-07-28 14:10:00,109.12,109.12,109.07,109.07,1000.0,83.9368,83.9368,83.8984,83.8984,1000.0
2014-07-28 14:20:00,109.11,109.11,109.08,109.08,900.0,83.9292,83.9292,83.9061,83.9061,900.0
2014-07-28 14:30:00,109.1,109.1,109.07,109.07,300.0,83.9215,83.9215,83.8984,83.8984,300.0
2014-07-28 14:40:00,109.11,109.11,109.08,109.11,2600.0,83.9292,83.9292,83.9061,83.9292,2600.0
2014-07-28 14:50:00,109.11,109.11,109.09,109.1,700.0,83.9292,83.9292,83.9138,83.9215,700.0
2014-07-28 15:00:00,109.09,109.1,109.09,109.09,1300.0,83.9138,83.9215,83.9138,83.9138,1300.0
2014-07-28 15:10:00,109.11,109.11,109.09,109.11,6100.0,83.9292,83.9292,83.9138,83.9292,6100.0
2014-07-28 15:20:00,109.1,109.11,109.08,109.1,10600.0,83.9215,83.9292,83.9061,83.9215,10600.0
2014-07-28 15:30:00,109.11,109.11,109.1,109.11,500.0,83.9292,83.9292,83.9215,83.9292,500.0
2014-07-28 15:40:00,109.08,109.11,109.08,109.1,1100.0,83.9061,83.9292,83.9061,83.9215,1100.0
2014-07-28 15:50:00,109.1,109.12,109.08,109.11,2400.0,83.9215,83.9368,83.9061,83.9292,2400.0
2014-07-29 09:30:00,109.42,109.42,109.19,109.23,4600.0,84.1676,84.1676,83.9907,84.0215,4600.0
2014-07-29 09:40:00,109.23,109.25,109.22,109.23,900.0,84.0215,84.0368,84.0138,84.0215,900.0
2014-07-29 09:50:00,109.21,109.25,109.21,109.21,1000.0,84.0061,84.0368,84.0061,84.0061,1000.0
2014-07-29 10:00:00,109.24,109.26,109.21,109.21,3800.0,84.0292,84.0445,84.0061,84.0061,3800.0
2014-07-29 10:10:00,109.21,109.26,109.21,109.23,2100.0,84.0061,84.0445,84.0061,84.0215,2100.0
2014-07-29 10:20:00,109.23,109.32,109.21,109.21,2600.0,84.0215,84.0907,84.0061,84.0061,2600.0
2014-07-29 10:30:00,109.2,109.2,109.2,109.2,100.0,83.9984,83.9984,83.9984,83.9984,100.0
2014-07-29 10:40:00,109.18,109.23,109.18,109.21,4200.0,83.983,84.0215,83.983,84.0061,4200.0
2014-07-29 10:50:00,109.22,109.23,109.22,109.22,900.0,84.0138,84.0215,84.0138,84.0138,900.0
2014-07-29 11:00:00,109.22,109.22,109.2,109.2,1000.0,84.0138,84.0138,83.9984,83.9984,1000.0
2014-07-29 11:10:00,109.2,109.22,109.2,109.2,1100.0,83.9984,84.0138,83.9984,83.9984,1100.0
2014-07-29 11:20:00,109.22,109.23,109.18,109.19,7100.0,84.0138,84.0215,83.983,83.9907,7100.0
2014-07-29 11:30:00,109.2,109.2,109.16,109.19,2400.0,83.9984,83.9984,83.9676,83.9907,2400.0
2014-07-29 11:40:00,109.17,109.2,109.16,109.17,10700.0,83.9753,83.9984,83.9676,83.9753,10700.0
2014-07-29 11:50:00,109.17,109.19,109.17,109.18,600.0,83.9753,83.9907,83.9753,83.983,600.0
2014-07-29 12:00:00,109.17,109.19,109.1,109.1,4600.0,83.9753,83.9907,83.9215,83.9215,4600.0
2014-07-29 12:10:00,109.15,109.19,109.11,109.11,1300.0,83.9599,83.9907,83.9292,83.9292,1300.0
2014-07-29 12:20:00,109.11,109.17,109.11,109.12,1200.0,83.9292,83.9753,83.9292,83.9368,1200.0
2014-07-29 12:30:00,109.12,109.2,109.12,109.12,2700.0,83.9368,83.9984,83.9368,83.9368,2700.0
2014-07-29 12:40:00,109.2,109.2,109.12,109.18,7600.0,83.9984,83.9984,83.9368,83.983,7600.0
2014-07-29 12:50:00,109.18,109.2,109.18,109.19,2500.0,83.983,83.9984,83.983,83.9907,2500.0
2014-07-29 13:00:00,109.14,109.23,109.14,109.23,7100.0,83.9522,84.0215,83.9522,84.0215,7100.0
2014-07-29 13:10:00,109.21,109.21,109.2,109.21,2100.0,84.0061,84.0061,83.9984,84.0061,2100.0
2014-07-29 13:20:00,109.21,109.23,109.19,109.19,900.0,84.0061,84.0215,83.9907,83.9907,900.0
2014-07-29 13:30:00,109.21,109.21,109.19,109.21,1000.0,84.0061,84.0061,83.9907,84.0061,1000.0
2014-07-29 13:40:00,109.23,109.23,109.21,109.21,400.0,84.0215,84.0215,84.0061,84.0061,400.0
2014-07-29 13:50:00,109.23,109.23,109.19,109.2,8800.0,84.0215,84.0215,83.9907,83.9984,8800.0
2014-07-29 14:00:00,109.21,109.22,109.19,109.22,2800.0,84.0061,84.0138,83.9907,84.0138,2800.0
2014-07-29 14:10:00,109.21,109.21,109.2,109.21,1600.0,84.0061,84.0061,83.9984,84.0061,1600.0
2014-07-29 14:20:00,109.21,109.23,109.19,109.22,1500.0,84.0061,84.0215,83.9907,84.0138,1500.0
2014-07-29 14:30:00,109.21,109.22,109.21,109.22,400.0,84.0061,84.0138,84.0061,84.0138,400.0
2014-07-29 14:40:00,109.21,109.22,109.2,109.22,1900.0,84.0061,84.0138,83.9984,84.0138,1900.0
2014-07-29 14:50:00,109.21,109.21,109.18,109.19,2400.0,84.0061,84.0061,83.983,83.9907,2400.0
2014-07-29 15:00:00,109.21,109.22,109.15,109.2,5500.0,84.0061,84.0138,83.9599,83.9984,5500.0
2014-07-29 15:10:00,109.19,109.21,109.19,109.21,1400.0,83.9907,84.0061,83.9907,84.0061,1400.0
2014-07-29 15:20:00,109.18,109.21,109.18,109.2,4300.0,83.983,84.0061,83.983,83.9984,4300.0
2014-07-29 15:30:00,109.2,109.2,109.2,109.2,700.0,83.9984,83.9984,83.9984,83.9984,700.0
2014-07-29 15:40:00,109.2,109.22,109.18,109.2,6800.0,83.9984,84.0138,83.983,83.9984,6800.0
2014-07-29 15:50:00,109.22,109.22,109.19,109.19,4800.0,84.0138,84.0138,83.9907,83.9907,4800.0
2014-07-30 09:30:00,109.11,109.11,108.91,108.96,10800.0,83.9292,83.9292,83.7753,83.8138,10800.0
2014-07-30 09:40:00,109.08,109.08,109.05,109.07,1000.0,83.9061,83.9061,83.883,83.8984,1000.0
2014-07-30 09:50:00,109.06,109.07,109.0,109.07,1500.0,83.8907,83.8984,83.8445,83.8984,1500.0
2014-07-30 10:00:00,109.01,109.08,109.0,109.02,4000.0,83.8522,83.9061,83.8445,83.8599,4000.0
2014-07-30 10:10:00,109.03,109.06,109.03,109.04,600.0,83.8676,83.8907,83.8676,83.8753,600.0
2014-07-30 10:20:00,109.03,109.03,109.03,109.03,200.0,83.8676,83.8676,83.8676,83.8676,200.0
2014-07-30 10:30:00,109.0,109.02,109.0,109.02,1100.0,83.8445,83.8599,83.8445,83.8599,1100.0
2014-07-30 10:40:00,109.02,109.02,109.02,109.02,0.0,83.8599,83.8599,83.8599,83.8599,0.0
2014-07-30 10:50:00,108.88,109.04,108.88,108.93,6800.0,83.7522,83.8753,83.7522,83.7907,6800.0
2014-07-30 11:00:00,108.9,108.97,108.9,108.97,3100.0,83.7676,83.8215,83.7676,83.8215,3100.0
2014-07-30 11:10:00,109.0,109.0,108.99,108.99,400.0,83.8445,83.8445,83.8368,83.8368,400.0
2014-07-30 11:20:00,108.96,108.98,108.96,108.98,1500.0,83.8138,83.8292,83.8138,83.8292,1500.0
2014-07-30 11:30:00,108.97,109.03,108.97,108.99,7200.0,83.8215,83.8676,83.8215,83.8368,7200.0
2014-07-30 11:40:00,108.99,108.99,108.97,108.99,7100.0,83.8368,83.8368,83.8215,83.8368,7100.0
2014-07-30 11:50:00,108.99,108.99,108.99,108.99,800.0,83.8368,83.8368,83.8368,83.8368,800.0
2014-07-30 12:00:00,108.97,108.99,108.97,108.97,18500.0,83.8215,83.8368,83.8215,83.8215,18500.0
2014-07-30 12:10:00,108.97,108.97,108.9,108.96,15700.0,83.8215,83.8215,83.7676,83.8138,15700.0
2014-07-30 12:20:00,108.96,108.96,108.9,108.95,5400.0,83.8138,83.8138,83.7676,83.8061,5400.0
2014-07-30 12:30:00,108.94,108.94,108.94,108.94,300.0,83.7984,83.7984,83.7984,83.7984,300.0
2014-07-30 12:40:00,108.95,108.95,108.95,108.95,900.0,83.8061,83.8061,83.8061,83.8061,900.0
2014-07-30 12:50:00,108.93,108.93,108.93,108.93,400.0,83.7907,83.7907,83.7907,83.7907,400.0
2014-07-30 13:00:00,108.95,108.96,108.85,108.94,4600.0,83.8061,83.8138,83.7292,83.7984,4600.0
2014-07-30 13:10:00,108.94,108.94,108.85,108.94,1400.0,83.7984,83.7984,83.7292,83.7984,1400.0
2014-07-30 13:20:00,108.92,108.92,108.85,108.85,500.0,83.783,83.783,83.7292,83.7292,500.0
2014-07-30 13:30:00,108.95,108.95,108.95,108.95,300.0,83.8061,83.8061,83.8061,83.8061,300.0
2014-07-30 13:40:00,108.9,108.94,108.9,108.94,700.0,83.7676,83.7984,83.7676,83.7984,700.0
2014-07-30 13:50:00,108.93,108.93,108.88,108.88,200.0,83.7907,83.7907,83.7522,83.7522,200.0
2014-07-30 14:00:00,108.86,108.88,108.86,108.88,1100.0,83.7368,83.7522,83.7368,83.7522,1100.0
2014-07-30 14:10:00,108.89,108.94,108.89,108.91,3500.0,83.7599,83.7984,83.7599,83.7753,3500.0
2014-07-30 14:20:00,108.93,108.94,108.92,108.92,500.0,83.7907,83.7984,83.783,83.783,500.0
2014-07-30 14:30:00,108.94,108.94,108.91,108.91,5500.0,83.7984,83.7984,83.7753,83.7753,5500.0
2014-07-30 14:40:00,108.95,108.96,108.93,108.96,11000.0,83.8061,83.8138,83.7907,83.8138,11000.0
2014-07-30 14:50:00,108.92,108.96,108.84,108.94,4600.0,83.783,83.8138,83.7215,83.7984,4600.0
2014-07-30 15:00:00,108.88,108.92,108.8,108.81,18200.0,83.7522,83.783,83.6907,83.6984,18200.0
2014-07-30 15:10:00,108.82,108.89,108.8,108.81,4000.0,83.7061,83.7599,83.6907,83.6984,4000.0
2014-07-30 15:20:00,108.8,108.85,108.73,108.76,12000.0,83.6907,83.7292,83.6369,83.6599,12000.0
2014-07-30 15:30:00,108.72,108.81,108.72,108.76,3000.0,83.6292,83.6984,83.6292,83.6599,3000.0
2014-07-30 15:40:00,108.81,108.81,108.72,108.73,4500.0,83.6984,83.6984,83.6292,83.6369,4500.0
2014-07-30 15:50:00,108.74,108.74,108.71,108.72,4000.0,83.6445,83.6445,83.6215,83.6292,4000.0
2014-07-31 09:30:00,108.59,108.74,108.59,108.71,8300.0,83.5292,83.6445,83.5292,83.6215,8300.0
2014-07-31 09:40:00,108.62,108.68,108.62,108.68,1900.0,83.5522,83.5984,83.5522,83.5984,1900.0
2014-07-31 09:50:00,108.66,108.66,108.63,108.63,300.0,83.583,83.583,83.5599,83.5599,300.0
2014-07-31 10:00:00,108.63,108.8,108.62,108.8,11300.0,83.5599,83.6907,83.5522,83.6907,11300.0
2014-07-31 10:10:00,108.78,108.78,108.7,108.7,300.0,83.6753,83.6753,83.6138,83.6138,300.0
2014-07-31 10:20:00,108.75,108.8,108.71,108.78,2000.0,83.6522,83.6907,83.6215,83.6753,2000.0
2014-07-31 10:30:00,108.78,108.78,108.67,108.75,2400.0,83.6753,83.6753,83.5907,83.6522,2400.0
2014-07-31 10:40:00,108.76,108.76,108.73,108.75,3900.0,83.6599,83.6599,83.6369,83.6522,3900.0
2014-07-31 10:50:00,108.75,108.77,108.72,108.73,3100.0,83.6522,83.6676,83.6292,83.6369,3100.0
2014-07-31 11:00:00,108.73,108.75,108.72,108.74,4600.0,83.6369,83.6522,83.6292,83.6445,4600.0
2014-07-31 11:10:00,108.74,108.78,108.74,108.77,1900.0,83.6445,83.6753,83.6445,83.6676,1900.0
2014-07-31 11:20:00,108.77,108.79,108.77,108.78,3800.0,83.6676,83.683,83.6676,83.6753,3800.0
2014-07-31 11:30:00,108.78,108.83,108.77,108.83,4600.0,83.6753,83.7138,83.6676,83.7138,4600.0
2014-07-31 11:40:00,108.82,108.82,108.8,108.8,1600.0,83.7061,83.7061,83.6907,83.6907,1600.0
2014-07-31 11:50:00,108.81,108.88,108.81,108.83,1500.0,83.6984,83.7522,83.6984,83.7138,1500.0
2014-07-31 12:00:00,108.83,108.85,108.83,108.83,500.0,83.7138,83.7292,83.7138,83.7138,500.0
2014-07-31 12:10:00,108.83,108.86,108.75,108.85,3900.0,83.7138,83.7368,83.6522,83.7292,3900.0
2014-07-31 12:20:00,108.79,108.88,108.79,108.88,800.0,83.683,83.7522,83.683,83.7522,800.0
2014-07-31 12:30:00,108.79,108.88,108.79,108.81,500.0,83.683,83.7522,83.683,83.6984,500.0
2014-07-31 12:40:00,108.79,108.88,108.79,108.79,2000.0,83.683,83.7522,83.683,83.683,2000.0
2014-07-31 12:50:00,108.82,108.83,108.82,108.82,300.0,83.7061,83.7138,83.7061,83.7061,300.0
2014-07-31 13:00:00,108.8,108.85,108.79,108.85,1700.0,83.6907,83.7292,83.683,83.7292,1700.0
2014-07-31 13:10:00,108.85,108.85,108.79,108.85,700.0,83.7292,83.7292,83.683,83.7292,700.0
2014-07-31 13:20:00,108.83,108.83,108.78,108.78,1300.0,83.7138,83.7138,83.6753,83.6753,1300.0
2014-07-31 13:30:00,108.78,108.84,108.78,108.83,3900.0,83.6753,83.7215,83.6753,83.7138,3900.0
2014-07-31 13:40:00,108.79,108.83,108.78,108.79,1800.0,83.683,83.7138,83.6753,83.683,1800.0
2014-07-31 13:50:00,108.78,108.81,108.76,108.76,1700.0,83.6753,83.6984,83.6599,83.6599,1700.0
2014-07-31 14:00:00,108.78,108.78,108.78,108.78,700.0,83.6753,83.6753,83.6753,83.6753,700.0
2014-07-31 14:10:00,108.75,108.75,108.71,108.71,2900.0,83.6522,83.6522,83.6215,83.6215,2900.0
2014-07-31 14:20:00,108.72,108.79,108.72,108.73,1200.0,83.6292,83.683,83.6292,83.6369,1200.0
2014-07-31 14:30:00,108.78,108.78,108.74,108.77,1400.0,83.6753,83.6753,83.6445,83.6676,1400.0
2014-07-31 14:40:00,108.77,108.79,108.77,108.79,6500.0,83.6676,83.683,83.6676,83.683,6500.0
2014-07-31 14:50:00,108.79,108.79,108.77,108.78,2200.0,83.683,83.683,83.6676,83.6753,2200.0
2014-07-31 15:00:00,108.79,108.79,108.76,108.76,3800.0,83.683,83.683,83.6599,83.6599,3800.0
2014-07-31 15:10:00,108.75,108.79,108.75,108.79,3400.0,83.6522,83.683,83.6522,83.683,3400.0
2014-07-31 15:20:00,108.74,108.79,108.74,108.74,8100.0,83.6445,83.683,83.6445,83.6445,8100.0
2014-07-31 15:30:00,108.79,108.85,108.75,108.83,1700.0,83.683,83.7292,83.6522,83.7138,1700.0
2014-07-31 15:40:00,108.79,108.85,108.78,108.8,4500.0,83.683,83.7292,83.6753,83.6907,4500.0
2014-07-31 15:50:00,108.84,108.87,108.83,108.84,5600.0,83.7215,83.7445,83.7138,83.7215,5600.0
2014-08-01 09:30:00,108.73,108.73,108.69,108.69,6300.0,83.8309,83.8309,83.8001,83.8001,6300.0
2014-08-01 09:40:00,108.73,108.73,108.73,108.73,400.0,83.8309,83.8309,83.8309,83.8309,400.0
2014-08-01 09:50:00,108.64,108.72,108.64,108.72,1900.0,83.7615,83.8232,83.7615,83.8232,1900.0
2014-08-01 10:00:00,108.66,108.69,108.66,108.69,1600.0,83.7769,83.8001,83.7769,83.8001,1600.0
2014-08-01 10:10:00,108.69,108.71,108.66,108.71,2500.0,83.8001,83.8155,83.7769,83.8155,2500.0
2014-08-01 10:20:00,108.74,108.74,108.7,108.7,6400.0,83.8386,83.8386,83.8078,83.8078,6400.0
2014-08-01 10:30:00,108.7,108.73,108.7,108.71,6100.0,83.8078,83.8309,83.8078,83.8155,6100.0
2014-08-01 10:40:00,108.72,108.73,108.7,108.73,14200.0,83.8232,83.8309,83.8078,83.8309,14200.0
2014-08-01 10:50:00,108.72,108.74,108.72,108.72,22100.0,83.8232,83.8386,83.8232,83.8232,22100.0
2014-08-01 11:00:00,108.72,108.78,108.72,108.75,6600.0,83.8232,83.8694,83.8232,83.8463,6600.0
2014-08-01 11:10:00,108.76,108.77,108.75,108.77,2400.0,83.854,83.8617,83.8463,83.8617,2400.0
2014-08-01 11:20:00,108.77,108.78,108.76,108.76,3000.0,83.8617,83.8694,83.854,83.854,3000.0
2014-08-01 11:30:00,108.76,108.77,108.76,108.77,2200.0,83.854,83.8617,83.854,83.8617,2200.0
2014-08-01 11:40:00,108.77,108.82,108.77,108.8,4700.0,83.8617,83.9003,83.8617,83.8849,4700.0
2014-08-01 11:50:00,108.81,108.85,108.78,108.82,4200.0,83.8926,83.9234,83.8694,83.9003,4200.0
2014-08-01 12:00:00,108.81,108.83,108.81,108.83,3700.0,83.8926,83.908,83.8926,83.908,3700.0
2014-08-01 12:10:00,108.83,108.85,108.77,108.85,6900.0,83.908,83.9234,83.8617,83.9234,6900.0
2014-08-01 12:20:00,108.84,108.86,108.8,108.85,2100.0,83.9157,83.9311,83.8849,83.9234,2100.0
2014-08-01 12:30:00,108.83,108.85,108.75,108.79,3800.0,83.908,83.9234,83.8463,83.8772,3800.0
2014-08-01 12:40:00,108.84,108.84,108.75,108.79,3300.0,83.9157,83.9157,83.8463,83.8772,3300.0
2014-08-01 12:50:00,108.83,108.84,108.81,108.84,1800.0,83.908,83.9157,83.8926,83.9157,1800.0
2014-08-01 13:00:00,108.86,108.92,108.84,108.91,5900.0,83.9311,83.9774,83.9157,83.9697,5900.0
2014-08-01 13:10:00,108.86,108.92,108.84,108.9,8500.0,83.9311,83.9774,83.9157,83.962,8500.0
2014-08-01 13:20:00,108.9,108.91,108.89,108.89,6900.0,83.962,83.9697,83.9543,83.9543,6900.0
2014-08-01 13:30:00,108.75,108.9,108.75,108.9,1800.0,83.8463,83.962,83.8463,83.962,1800.0
2014-08-01 13:40:00,108.8,108.88,108.8,108.88,4500.0,83.8849,83.9465,83.8849,83.9465,4500.0
2014-08-01 13:50:00,108.89,108.89,108.86,108.87,3500.0,83.9543,83.9543,83.9311,83.9388,3500.0
2014-08-01 14:00:00,108.82,108.94,108.82,108.9,3200.0,83.9003,83.9928,83.9003,83.962,3200.0
2014-08-01 14:10:00,108.93,108.93,108.9,108.9,2100.0,83.9851,83.9851,83.962,83.962,2100.0
2014-08-01 14:20:00,108.77,108.94,108.77,108.9,2900.0,83.8617,83.9928,83.8617,83.962,2900.0
2014-08-01 14:30:00,108.9,108.93,108.87,108.9,3300.0,83.962,83.9851,83.9388,83.962,3300.0
2014-08-01 14:40:00,108.9,108.91,108.85,108.91,2400.0,83.962,83.9697,83.9234,83.9697,2400.0
2014-08-01 14:50:00,108.91,108.96,108.89,108.91,5900.0,83.9697,84.0082,83.9543,83.9697,5900.0
2014-08-01 15:00:00,108.87,108.97,108.87,108.93,3700.0,83.9388,84.0159,83.9388,83.9851,3700.0
2014-08-01 15:10:00,109.0,109.0,108.93,108.97,500.0,84.0391,84.0391,83.9851,84.0159,500.0
2014-08-01 15:20:00,108.97,109.0,108.92,108.99,10800.0,84.0159,84.0391,83.9774,84.0314,10800.0
2014-08-01 15:30:00,108.98,109.0,108.97,108.99,5700.0,84.0236,84.0391,84.0159,84.0314,5700.0
2014-08-01 15:40:00,109.0,109.0,108.98,108.98,8300.0,84.0391,84.0391,84.0236,84.0236,8300.0
2014-08-01 15:50:00,108.99,109.01,108.98,109.01,18000.0,84.0314,84.0468,84.0236,84.0468,18000.0
2014-08-04 09:30:00,108.86,108.86,108.81,108.81,2900.0,83.9311,83.9311,83.8926,83.8926,2900.0
2014-08-04 09:40:00,108.78,108.86,108.78,108.86,3500.0,83.8694,83.9311,83.8694,83.9311,3500.0
2014-08-04 09:50:00,108.78,108.79,108.75,108.75,10800.0,83.8694,83.8772,83.8463,83.8463,10800.0
2014-08-04 10:00:00,108.75,108.81,108.73,108.73,600.0,83.8463,83.8926,83.8309,83.8309,600.0
2014-08-04 10:10:00,108.74,108.82,108.74,108.82,400.0,83.8386,83.9003,83.8386,83.9003,400.0
2014-08-04 10:20:00,108.73,108.82,108.73,108.73,4200.0,83.8309,83.9003,83.8309,83.8309,4200.0
2014-08-04 10:30:00,108.73,108.75,108.67,108.67,4700.0,83.8309,83.8463,83.7846,83.7846,4700.0
2014-08-04 10:40:00,108.69,108.7,108.69,108.7,1700.0,83.8001,83.8078,83.8001,83.8078,1700.0
2014-08-04 10:50:00,108.68,108.75,108.66,108.75,3700.0,83.7923,83.8463,83.7769,83.8463,3700.0
2014-08-04 11:00:00,108.66,108.66,108.66,108.66,2300.0,83.7769,83.7769,83.7769,83.7769,2300.0
2014-08-04 11:10:00,108.68,108.74,108.67,108.67,2300.0,83.7923,83.8386,83.7846,83.7846,2300.0
2014-08-04 11:20:00,108.7,108.73,108.67,108.73,1000.0,83.8078,83.8309,83.7846,83.8309,1000.0
2014-08-04 11:30:00,108.71,108.71,108.68,108.68,300.0,83.8155,83.8155,83.7923,83.7923,300.0
2014-08-04 11:40:00,108.69,108.72,108.68,108.71,1000.0,83.8001,83.8232,83.7923,83.8155,1000.0
2014-08-04 11:50:00,108.68,108.71,108.67,108.71,1400.0,83.7923,83.8155,83.7846,83.8155,1400.0
2014-08-04 12:00:00,108.67,108.71,108.67,108.71,1100.0,83.7846,83.8155,83.7846,83.8155,1100.0
2014-08-04 12:10:00,108.7,108.71,108.67,108.67,2200.0,83.8078,83.8155,83.7846,83.7846,2200.0
2014-08-04 12:20:00,108.67,108.67,108.59,108.59,1400.0,83.7846,83.7846,83.723,83.723,1400.0
2014-08-04 12:30:00,108.64,108.64,108.64,108.64,200.0,83.7615,83.7615,83.7615,83.7615,200.0
2014-08-04 12:40:00,108.61,108.7,108.61,108.69,2700.0,83.7384,83.8078,83.7384,83.8001,2700.0
2014-08-04 12:50:00,108.6,108.65,108.6,108.65,1000.0,83.7307,83.7692,83.7307,83.7692,1000.0
2014-08-04 13:00:00,108.68,108.68,108.6,108.68,6100.0,83.7923,83.7923,83.7307,83.7923,6100.0
2014-08-04 13:10:00,108.62,108.68,108.62,108.68,600.0,83.7461,83.7923,83.7461,83.7923,600.0
2014-08-04 13:20:00,108.69,108.69,108.65,108.65,300.0,83.8001,83.8001,83.7692,83.7692,300.0
2014-08-04 13:30:00,108.69,108.69,108.66,108.66,1500.0,83.8001,83.8001,83.7769,83.7769,1500.0
2014-08-04 13:40:00,108.67,108.69,108.65,108.69,500.0,83.7846,83.8001,83.7692,83.8001,500.0
2014-08-04 13:50:00,108.69,108.69,108.69,108.69,0.0,83.8001,83.8001,83.8001,83.8001,0.0
2014-08-04 14:00:00,108.67,108.69,108.65,108.65,800.0,83.7846,83.8001,83.7692,83.7692,800.0
2014-08-04 14:10:00,108.67,108.67,108.66,108.66,400.0,83.7846,83.7846,83.7769,83.7769,400.0
2014-08-04 14:20:00,108.65,108.67,108.65,108.66,400.0,83.7692,83.7846,83.7692,83.7769,400.0
2014-08-04 14:30:00,108.68,108.69,108.65,108.65,2200.0,83.7923,83.8001,83.7692,83.7692,2200.0
2014-08-04 14:40:00,108.65,108.65,108.65,108.65,0.0,83.7692,83.7692,83.7692,83.7692,0.0
2014-08-04 14:50:00,108.65,108.69,108.65,108.65,2400.0,83.7692,83.8001,83.7692,83.7692,2400.0
2014-08-04 15:00:00,108.67,108.69,108.65,108.68,2800.0,83.7846,83.8001,83.7692,83.7923,2800.0
2014-08-04 15:10:00,108.68,108.68,108.65,108.68,2300.0,83.7923,83.7923,83.7692,83.7923,2300.0
2014-08-04 15:20:00,108.68,108.68,108.65,108.67,5100.0,83.7923,83.7923,83.7692,83.7846,5100.0
2014-08-04 15:30:00,108.66,108.68,108.65,108.65,3400.0,83.7769,83.7923,83.7692,83.7692,3400.0
2014-08-04 15:40:00,108.65,108.68,108.65,108.67,1800.0,83.7692,83.7923,83.7692,83.7846,1800.0
2014-08-04 15:50:00,108.67,108.72,108.65,108.72,13400.0,83.7846,83.8232,83.7692,83.8232,13400.0
2014-08-05 09:30:00,108.72,108.74,108.62,108.62,3400.0,83.8232,83.8386,83.7461,83.7461,3400.0
2014-08-05 09:40:00,108.66,108.68,108.63,108.65,3000.0,83.7769,83.7923,83.7538,83.7692,3000.0
2014-08-05 09:50:00,108.67,108.68,108.62,108.68,2100.0,83.7846,83.7923,83.7461,83.7923,2100.0
2014-08-05 10:00:00,108.65,108.68,108.65,108.67,4500.0,83.7692,83.7923,83.7692,83.7846,4500.0
2014-08-05 10:10:00,108.68,108.7,108.66,108.66,26000.0,83.7923,83.8078,83.7769,83.7769,26000.0
2014-08-05 10:20:00,108.68,108.69,108.68,108.68,800.0,83.7923,83.8001,83.7923,83.7923,800.0
2014-08-05 10:30:00,108.68,108.69,108.63,108.63,2300.0,83.7923,83.8001,83.7538,83.7538,2300.0
2014-08-05 10:40:00,108.64,108.68,108.64,108.68,200.0,83.7615,83.7923,83.7615,83.7923,200.0
2014-08-05 10:50:00,108.68,108.68,108.67,108.68,1000.0,83.7923,83.7923,83.7846,83.7923,1000.0
2014-08-05 11:00:00,108.68,108.68,108.67,108.67,3400.0,83.7923,83.7923,83.7846,83.7846,3400.0
2014-08-05 11:10:00,108.68,108.68,108.6,108.61,8900.0,83.7923,83.7923,83.7307,83.7384,8900.0
2014-08-05 11:20:00,108.67,108.67,108.67,108.67,100.0,83.7846,83.7846,83.7846,83.7846,100.0
2014-08-05 11:30:00,108.66,108.66,108.64,108.64,200.0,83.7769,83.7769,83.7615,83.7615,200.0
2014-08-05 11:40:00,108.67,108.67,108.66,108.67,300.0,83.7846,83.7846,83.7769,83.7846,300.0
2014-08-05 11:50:00,108.66,108.66,108.65,108.66,5500.0,83.7769,83.7769,83.7692,83.7769,5500.0
2014-08-05 12:00:00,108.65,108.68,108.65,108.67,12700.0,83.7692,83.7923,83.7692,83.7846,12700.0
2014-08-05 12:10:00,108.68,108.68,108.65,108.66,3100.0,83.7923,83.7923,83.7692,83.7769,3100.0
2014-08-05 12:20:00,108.68,108.68,108.68,108.68,1100.0,83.7923,83.7923,83.7923,83.7923,1100.0
2014-08-05 12:30:00,108.67,108.68,108.66,108.66,7000.0,83.7846,83.7923,83.7769,83.7769,7000.0
2014-08-05 12:40:00,108.65,108.68,108.64,108.64,3900.0,83.7692,83.7923,83.7615,83.7615,3900.0
2014-08-05 12:50:00,108.68,108.68,108.68,108.68,5100.0,83.7923,83.7923,83.7923,83.7923,5100.0
2014-08-05 13:00:00,108.68,108.68,108.64,108.68,2100.0,83.7923,83.7923,83.7615,83.7923,2100.0
2014-08-05 13:10:00,108.67,108.68,108.65,108.65,3000.0,83.7846,83.7923,83.7692,83.7692,3000.0
2014-08-05 13:20:00,108.64,108.67,108.63,108.67,2600.0,83.7615,83.7846,83.7538,83.7846,2600.0
2014-08-05 13:30:00,108.67,108.67,108.61,108.64,600.0,83.7846,83.7846,83.7384,83.7615,600.0
2014-08-05 13:40:00,108.62,108.67,108.62,108.63,300.0,83.7461,83.7846,83.7461,83.7538,300.0
2014-08-05 13:50:00,108.67,108.67,108.59,108.59,4100.0,83.7846,83.7846,83.723,83.723,4100.0
2014-08-05 14:00:00,108.68,108.68,108.63,108.68,2400.0,83.7923,83.7923,83.7538,83.7923,2400.0
2014-08-05 14:10:00,108.68,108.68,108.63,108.67,4500.0,83.7923,83.7923,83.7538,83.7846,4500.0
2014-08-05 14:20:00,108.68,108.75,108.66,108.7,13900.0,83.7923,83.8463,83.7769,83.8078,13900.0
2014-08-05 14:30:00,108.69,108.7,108.68,108.7,2200.0,83.8001,83.8078,83.7923,83.8078,2200.0
2014-08-05 14:40:00,108.7,108.7,108.68,108.69,4800.0,83.8078,83.8078,83.7923,83.8001,4800.0
2014-08-05 14:50:00,108.7,108.7,108.68,108.7,2900.0,83.8078,83.8078,83.7923,83.8078,2900.0
2014-08-05 15:00:00,108.66,108.7,108.66,108.69,5800.0,83.7769,83.8078,83.7769,83.8001,5800.0
2014-08-05 15:10:00,108.7,108.7,108.66,108.7,3300.0,83.8078,83.8078,83.7769,83.8078,3300.0
2014-08-05 15:20:00,108.7,108.7,108.66,108.7,700.0,83.8078,83.8078,83.7769,83.8078,700.0
2014-08-05 15:30:00,108.7,108.7,108.66,108.69,2200.0,83.8078,83.8078,83.7769,83.8001,2200.0
2014-08-05 15:40:00,108.67,108.7,108.67,108.7,12400.0,83.7846,83.8078,83.7846,83.8078,12400.0
2014-08-05 15:50:00,108.69,108.7,108.68,108.7,12700.0,83.8001,83.8078,83.7923,83.8078,12700.0
2014-08-06 09:30:00,108.76,108.97,108.74,108.92,14200.0,83.854,84.0159,83.8386,83.9774,14200.0
2014-08-06 09:40:00,108.92,108.92,108.86,108.86,1000.0,83.9774,83.9774,83.9311,83.9311,1000.0
2014-08-06 09:50:00,108.91,108.91,108.91,108.91,200.0,83.9697,83.9697,83.9697,83.9697,200.0
2014-08-06 10:00:00,108.89,108.91,108.89,108.89,2000.0,83.9543,83.9697,83.9543,83.9543,2000.0
2014-08-06 10:10:00,108.9,108.92,108.87,108.92,1700.0,83.962,83.9774,83.9388,83.9774,1700.0
2014-08-06 10:20:00,108.92,108.92,108.91,108.91,600.0,83.9774,83.9774,83.9697,83.9697,600.0
2014-08-06 10:30:00,108.92,108.92,108.91,108.91,800.0,83.9774,83.9774,83.9697,83.9697,800.0
2014-08-06 10:40:00,108.92,108.92,108.91,108.92,1400.0,83.9774,83.9774,83.9697,83.9774,1400.0
2014-08-06 10:50:00,108.92,108.92,108.92,108.92,1100.0,83.9774,83.9774,83.9774,83.9774,1100.0
2014-08-06 11:00:00,108.92,108.92,108.9,108.92,3700.0,83.9774,83.9774,83.962,83.9774,3700.0
2014-08-06 11:10:00,108.91,108.91,108.91,108.91,200.0,83.9697,83.9697,83.9697,83.9697,200.0
2014-08-06 11:20:00,108.92,108.92,108.91,108.92,800.0,83.9774,83.9774,83.9697,83.9774,800.0
2014-08-06 11:30:00,108.91,108.91,108.85,108.85,8000.0,83.9697,83.9697,83.9234,83.9234,8000.0
2014-08-06 11:40:00,108.88,108.91,108.88,108.91,200.0,83.9465,83.9697,83.9465,83.9697,200.0
2014-08-06 11:50:00,108.89,108.92,108.89,108.92,800.0,83.9543,83.9774,83.9543,83.9774,800.0
2014-08-06 12:00:00,108.92,108.92,108.88,108.92,3700.0,83.9774,83.9774,83.9465,83.9774,3700.0
2014-08-06 12:10:00,108.92,108.92,108.89,108.91,2900.0,83.9774,83.9774,83.9543,83.9697,2900.0
2014-08-06 12:20:00,108.92,108.92,108.9,108.91,2300.0,83.9774,83.9774,83.962,83.9697,2300.0
2014-08-06 12:30:00,108.92,108.92,108.88,108.88,4600.0,83.9774,83.9774,83.9465,83.9465,4600.0
2014-08-06 12:40:00,108.9,108.92,108.85,108.89,3500.0,83.962,83.9774,83.9234,83.9543,3500.0
2014-08-06 12:50:00,108.85,108.85,108.85,108.85,200.0,83.9234,83.9234,83.9234,83.9234,200.0
2014-08-06 13:00:00,108.89,108.91,108.88,108.91,1700.0,83.9543,83.9697,83.9465,83.9697,1700.0
2014-08-06 13:10:00,108.87,108.92,108.85,108.89,1700.0,83.9388,83.9774,83.9234,83.9543,1700.0
2014-08-06 13:20:00,108.89,108.89,108.89,108.89,1600.0,83.9543,83.9543,83.9543,83.9543,1600.0
2014-08-06 13:30:00,108.89,108.92,108.89,108.92,5300.0,83.9543,83.9774,83.9543,83.9774,5300.0
2014-08-06 13:40:00,108.92,108.92,108.89,108.92,1000.0,83.9774,83.9774,83.9543,83.9774,1000.0
2014-08-06 13:50:00,108.9,108.9,108.9,108.9,100.0,83.962,83.962,83.962,83.962,100.0
2014-08-06 14:00:00,108.91,108.92,108.91,108.91,2400.0,83.9697,83.9774,83.9697,83.9697,2400.0
2014-08-06 14:10:00,108.91,108.91,108.84,108.91,2600.0,83.9697,83.9697,83.9157,83.9697,2600.0
2014-08-06 14:20:00,108.89,108.92,108.89,108.89,4600.0,83.9543,83.9774,83.9543,83.9543,4600.0
2014-08-06 14:30:00,108.9,108.92,108.88,108.91,1900.0,83.962,83.9774,83.9465,83.9697,1900.0
2014-08-06 14:40:00,108.92,108.92,108.88,108.92,6800.0,83.9774,83.9774,83.9465,83.9774,6800.0
2014-08-06 14:50:00,108.91,108.92,108.88,108.91,3000.0,83.9697,83.9774,83.9465,83.9697,3000.0
2014-08-06 15:00:00,108.9,108.91,108.84,108.87,2600.0,83.962,83.9697,83.9157,83.9388,2600.0
2014-08-06 15:10:00,108.87,108.88,108.83,108.86,1700.0,83.9388,83.9465,83.908,83.9311,1700.0
2014-08-06 15:20:00,108.87,108.88,108.86,108.88,500.0,83.9388,83.9465,83.9311,83.9465,500.0
2014-08-06 15:30:00,108.86,108.92,108.86,108.88,2300.0,83.9311,83.9774,83.9311,83.9465,2300.0
2014-08-06 15:40:00,108.91,108.92,108.9,108.92,800.0,83.9697,83.9774,83.962,83.9774,800.0
2014-08-06 15:50:00,108.92,108.92,108.9,108.9,4400.0,83.9774,83.9774,83.962,83.962,4400.0
2014-08-07 09:30:00,108.97,108.99,108.85,108.86,6900.0,84.0159,84.0314,83.9234,83.9311,6900.0
2014-08-07 09:40:00,108.86,108.9,108.86,108.89,1900.0,83.9311,83.962,83.9311,83.9543,1900.0
2014-08-07 09:50:00,108.87,108.94,108.85,108.88,5300.0,83.9388,83.9928,83.9234,83.9465,5300.0
2014-08-07 10:00:00,108.88,108.9,108.88,108.9,1600.0,83.9465,83.962,83.9465,83.962,1600.0
2014-08-07 10:10:00,108.9,108.9,108.87,108.89,19600.0,83.962,83.962,83.9388,83.9543,19600.0
2014-08-07 10:20:00,108.89,108.89,108.85,108.85,1100.0,83.9543,83.9543,83.9234,83.9234,1100.0
2014-08-07 10:30:00,108.9,108.9,108.86,108.88,5500.0,83.962,83.962,83.9311,83.9465,5500.0
2014-08-07 10:40:00,108.88,108.9,108.86,108.9,600.0,83.9465,83.962,83.9311,83.962,600.0
2014-08-07 10:50:00,108.89,108.89,108.88,108.88,600.0,83.9543,83.9543,83.9465,83.9465,600.0
2014-08-07 11:00:00,108.86,108.9,108.86,108.88,700.0,83.9311,83.962,83.9311,83.9465,700.0
2014-08-07 11:10:00,108.9,108.9,108.85,108.85,800.0,83.962,83.962,83.9234,83.9234,800.0
2014-08-07 11:20:00,108.88,108.9,108.88,108.9,200.0,83.9465,83.962,83.9465,83.962,200.0
2014-08-07 11:30:00,108.9,108.9,108.86,108.9,300.0,83.962,83.962,83.9311,83.962,300.0
2014-08-07 11:40:00,108.87,109.0,108.86,108.94,14900.0,83.9388,84.0391,83.9311,83.9928,14900.0
2014-08-07 11:50:00,108.97,108.99,108.94,108.99,36100.0,84.0159,84.0314,83.9928,84.0314,36100.0
2014-08-07 12:00:00,108.99,108.99,108.99,108.99,0.0,84.0314,84.0314,84.0314,84.0314,0.0
2014-08-07 12:10:00,108.98,108.98,108.98,108.98,400.0,84.0236,84.0236,84.0236,84.0236,400.0
2014-08-07 12:20:00,108.98,108.98,108.98,108.98,0.0,84.0236,84.0236,84.0236,84.0236,0.0
2014-08-07 12:30:00,108.99,108.99,108.99,108.99,500.0,84.0314,84.0314,84.0314,84.0314,500.0
2014-08-07 12:40:00,108.96,108.97,108.95,108.97,7200.0,84.0082,84.0159,84.0005,84.0159,7200.0
2014-08-07 12:50:00,108.97,108.98,108.97,108.98,2000.0,84.0159,84.0236,84.0159,84.0236,2000.0
2014-08-07 13:00:00,108.99,108.99,108.94,108.99,2300.0,84.0314,84.0314,83.9928,84.0314,2300.0
2014-08-07 13:10:00,108.98,108.99,108.95,108.99,4600.0,84.0236,84.0314,84.0005,84.0314,4600.0
2014-08-07 13:20:00,108.99,108.99,108.99,108.99,700.0,84.0314,84.0314,84.0314,84.0314,700.0
2014-08-07 13:30:00,108.99,108.99,108.95,108.99,900.0,84.0314,84.0314,84.0005,84.0314,900.0
2014-08-07 13:40:00,108.99,108.99,108.96,108.99,700.0,84.0314,84.0314,84.0082,84.0314,700.0
2014-08-07 13:50:00,108.97,108.97,108.97,108.97,500.0,84.0159,84.0159,84.0159,84.0159,500.0
2014-08-07 14:00:00,108.99,108.99,108.96,108.96,1000.0,84.0314,84.0314,84.0082,84.0082,1000.0
2014-08-07 14:10:00,108.99,108.99,108.98,108.99,6900.0,84.0314,84.0314,84.0236,84.0314,6900.0
2014-08-07 14:20:00,108.99,108.99,108.97,108.97,5900.0,84.0314,84.0314,84.0159,84.0159,5900.0
2014-08-07 14:30:00,108.96,108.99,108.96,108.97,5000.0,84.0082,84.0314,84.0082,84.0159,5000.0
2014-08-07 14:40:00,108.97,108.99,108.96,108.97,5100.0,84.0159,84.0314,84.0082,84.0159,5100.0
2014-08-07 14:50:00,108.97,108.99,108.97,108.99,11100.0,84.0159,84.0314,84.0159,84.0314,11100.0
2014-08-07 15:00:00,108.96,108.99,108.96,108.99,1000.0,84.0082,84.0314,84.0082,84.0314,1000.0
2014-08-07 15:10:00,108.99,109.11,108.99,109.07,10000.0,84.0314,84.1239,84.0314,84.093,10000.0
2014-08-07 15:20:00,109.07,109.09,109.02,109.02,1000.0,84.093,84.1085,84.0545,84.0545,1000.0
2014-08-07 15:30:00,109.09,109.09,109.02,109.07,2100.0,84.1085,84.1085,84.0545,84.093,2100.0
2014-08-07 15:40:00,109.02,109.09,109.02,109.09,4200.0,84.0545,84.1085,84.0545,84.1085,4200.0
2014-08-07 15:50:00,109.03,109.09,109.03,109.06,8400.0,84.0622,84.1085,84.0622,84.0853,8400.0
2014-08-08 09:30:00,109.06,109.13,109.03,109.06,1800.0,84.0853,84.1393,84.0622,84.0853,1800.0
2014-08-08 09:40:00,109.09,109.14,109.06,109.06,3900.0,84.1085,84.147,84.0853,84.0853,3900.0
2014-08-08 09:50:00,109.11,109.16,109.1,109.16,1500.0,84.1239,84.1624,84.1162,84.1624,1500.0
2014-08-08 10:00:00,109.13,109.19,109.13,109.17,6600.0,84.1393,84.1856,84.1393,84.1701,6600.0
2014-08-08 10:10:00,109.16,109.18,109.16,109.16,2100.0,84.1624,84.1778,84.1624,84.1624,2100.0
2014-08-08 10:20:00,109.16,109.2,109.15,109.2,6400.0,84.1624,84.1933,84.1547,84.1933,6400.0
2014-08-08 10:30:00,109.19,109.19,109.18,109.18,6200.0,84.1856,84.1856,84.1778,84.1778,6200.0
2014-08-08 10:40:00,109.22,109.22,109.16,109.16,2200.0,84.2087,84.2087,84.1624,84.1624,2200.0
2014-08-08 10:50:00,109.16,109.23,109.14,109.19,9100.0,84.1624,84.2164,84.147,84.1856,9100.0
2014-08-08 11:00:00,109.15,109.17,109.15,109.17,900.0,84.1547,84.1701,84.1547,84.1701,900.0
2014-08-08 11:10:00,109.18,109.18,109.12,109.15,3800.0,84.1778,84.1778,84.1316,84.1547,3800.0
2014-08-08 11:20:00,109.15,109.17,109.12,109.17,7800.0,84.1547,84.1701,84.1316,84.1701,7800.0
2014-08-08 11:30:00,109.13,109.18,109.12,109.18,800.0,84.1393,84.1778,84.1316,84.1778,800.0
2014-08-08 11:40:00,109.18,109.18,109.14,109.15,1200.0,84.1778,84.1778,84.147,84.1547,1200.0
2014-08-08 11:50:00,109.15,109.2,109.15,109.2,1600.0,84.1547,84.1933,84.1547,84.1933,1600.0
2014-08-08 12:00:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-08 12:10:00,109.19,109.19,109.15,109.19,2000.0,84.1856,84.1856,84.1547,84.1856,2000.0
2014-08-08 12:20:00,109.17,109.19,109.17,109.19,2900.0,84.1701,84.1856,84.1701,84.1856,2900.0
2014-08-08 12:30:00,109.18,109.19,109.17,109.17,400.0,84.1778,84.1856,84.1701,84.1701,400.0
2014-08-08 12:40:00,109.17,109.2,109.17,109.2,1200.0,84.1701,84.1933,84.1701,84.1933,1200.0
2014-08-08 12:50:00,109.19,109.2,109.18,109.2,2400.0,84.1856,84.1933,84.1778,84.1933,2400.0
2014-08-08 13:00:00,109.2,109.2,109.2,109.2,4500.0,84.1933,84.1933,84.1933,84.1933,4500.0
2014-08-08 13:10:00,109.19,109.2,109.17,109.2,3600.0,84.1856,84.1933,84.1701,84.1933,3600.0
2014-08-08 13:20:00,109.2,109.2,109.18,109.18,700.0,84.1933,84.1933,84.1778,84.1778,700.0
2014-08-08 13:30:00,109.18,109.2,109.17,109.17,4600.0,84.1778,84.1933,84.1701,84.1701,4600.0
2014-08-08 13:40:00,109.18,109.19,109.17,109.17,2900.0,84.1778,84.1856,84.1701,84.1701,2900.0
2014-08-08 13:50:00,109.2,109.2,109.19,109.19,900.0,84.1933,84.1933,84.1856,84.1856,900.0
2014-08-08 14:00:00,109.19,109.2,109.17,109.17,13400.0,84.1856,84.1933,84.1701,84.1701,13400.0
2014-08-08 14:10:00,109.2,109.2,109.18,109.18,1100.0,84.1933,84.1933,84.1778,84.1778,1100.0
2014-08-08 14:20:00,109.18,109.2,109.18,109.2,3400.0,84.1778,84.1933,84.1778,84.1933,3400.0
2014-08-08 14:30:00,109.16,109.18,109.16,109.16,1400.0,84.1624,84.1778,84.1624,84.1624,1400.0
2014-08-08 14:40:00,109.19,109.2,109.16,109.16,800.0,84.1856,84.1933,84.1624,84.1624,800.0
2014-08-08 14:50:00,109.17,109.2,109.11,109.18,1200.0,84.1701,84.1933,84.1239,84.1778,1200.0
2014-08-08 15:00:00,109.16,109.18,109.05,109.16,4200.0,84.1624,84.1778,84.0776,84.1624,4200.0
2014-08-08 15:10:00,109.06,109.16,109.06,109.14,2400.0,84.0853,84.1624,84.0853,84.147,2400.0
2014-08-08 15:20:00,109.13,109.14,109.1,109.14,2700.0,84.1393,84.147,84.1162,84.147,2700.0
2014-08-08 15:30:00,109.07,109.18,109.07,109.18,4000.0,84.093,84.1778,84.093,84.1778,4000.0
2014-08-08 15:40:00,109.16,109.16,109.06,109.12,2600.0,84.1624,84.1624,84.0853,84.1316,2600.0
2014-08-08 15:50:00,109.13,109.18,109.07,109.13,3400.0,84.1393,84.1778,84.093,84.1393,3400.0
2014-08-11 09:30:00,109.15,109.16,109.1,109.13,5100.0,84.1547,84.1624,84.1162,84.1393,5100.0
2014-08-11 09:40:00,109.17,109.17,109.16,109.16,200.0,84.1701,84.1701,84.1624,84.1624,200.0
2014-08-11 09:50:00,109.1,109.12,109.08,109.08,400.0,84.1162,84.1316,84.1007,84.1007,400.0
2014-08-11 10:00:00,109.03,109.09,109.03,109.09,4100.0,84.0622,84.1085,84.0622,84.1085,4100.0
2014-08-11 10:10:00,109.09,109.09,109.05,109.09,11400.0,84.1085,84.1085,84.0776,84.1085,11400.0
2014-08-11 10:20:00,109.09,109.11,109.06,109.11,2600.0,84.1085,84.1239,84.0853,84.1239,2600.0
2014-08-11 10:30:00,109.11,109.11,109.07,109.1,1100.0,84.1239,84.1239,84.093,84.1162,1100.0
2014-08-11 10:40:00,109.11,109.11,109.0,109.07,15000.0,84.1239,84.1239,84.0391,84.093,15000.0
2014-08-11 10:50:00,109.05,109.1,109.05,109.05,1300.0,84.0776,84.1162,84.0776,84.0776,1300.0
2014-08-11 11:00:00,109.05,109.11,109.05,109.1,1700.0,84.0776,84.1239,84.0776,84.1162,1700.0
2014-08-11 11:10:00,109.05,109.11,109.05,109.1,1100.0,84.0776,84.1239,84.0776,84.1162,1100.0
2014-08-11 11:20:00,109.06,109.11,109.05,109.11,2700.0,84.0853,84.1239,84.0776,84.1239,2700.0
2014-08-11 11:30:00,109.18,109.18,109.1,109.13,3400.0,84.1778,84.1778,84.1162,84.1393,3400.0
2014-08-11 11:40:00,109.12,109.14,109.11,109.12,8700.0,84.1316,84.147,84.1239,84.1316,8700.0
2014-08-11 11:50:00,109.12,109.12,109.12,109.12,500.0,84.1316,84.1316,84.1316,84.1316,500.0
2014-08-11 12:00:00,109.11,109.12,109.11,109.12,700.0,84.1239,84.1316,84.1239,84.1316,700.0
2014-08-11 12:10:00,109.13,109.18,109.13,109.18,400.0,84.1393,84.1778,84.1393,84.1778,400.0
2014-08-11 12:20:00,109.11,109.18,109.11,109.18,900.0,84.1239,84.1778,84.1239,84.1778,900.0
2014-08-11 12:30:00,109.16,109.18,109.12,109.18,500.0,84.1624,84.1778,84.1316,84.1778,500.0
2014-08-11 12:40:00,109.18,109.18,109.09,109.18,2900.0,84.1778,84.1778,84.1085,84.1778,2900.0
2014-08-11 12:50:00,109.13,109.17,109.13,109.17,500.0,84.1393,84.1701,84.1393,84.1701,500.0
2014-08-11 13:00:00,109.2,109.2,109.12,109.2,10600.0,84.1933,84.1933,84.1316,84.1933,10600.0
2014-08-11 13:10:00,109.18,109.2,109.17,109.19,1400.0,84.1778,84.1933,84.1701,84.1856,1400.0
2014-08-11 13:20:00,109.17,109.22,109.06,109.18,1700.0,84.1701,84.2087,84.0853,84.1778,1700.0
2014-08-11 13:30:00,109.18,109.18,109.18,109.18,0.0,84.1778,84.1778,84.1778,84.1778,0.0
2014-08-11 13:40:00,109.2,109.2,109.18,109.2,600.0,84.1933,84.1933,84.1778,84.1933,600.0
2014-08-11 13:50:00,109.15,109.21,109.08,109.11,4900.0,84.1547,84.201,84.1007,84.1239,4900.0
2014-08-11 14:00:00,109.18,109.19,109.16,109.19,3300.0,84.1778,84.1856,84.1624,84.1856,3300.0
2014-08-11 14:10:00,109.18,109.21,109.18,109.19,900.0,84.1778,84.201,84.1778,84.1856,900.0
2014-08-11 14:20:00,109.19,109.21,109.17,109.19,5700.0,84.1856,84.201,84.1701,84.1856,5700.0
2014-08-11 14:30:00,109.17,109.2,109.17,109.2,1400.0,84.1701,84.1933,84.1701,84.1933,1400.0
2014-08-11 14:40:00,109.2,109.2,109.17,109.17,5300.0,84.1933,84.1933,84.1701,84.1701,5300.0
2014-08-11 14:50:00,109.16,109.18,109.14,109.17,2700.0,84.1624,84.1778,84.147,84.1701,2700.0
2014-08-11 15:00:00,109.17,109.19,109.12,109.12,1900.0,84.1701,84.1856,84.1316,84.1316,1900.0
2014-08-11 15:10:00,109.14,109.19,109.14,109.19,1300.0,84.147,84.1856,84.147,84.1856,1300.0
2014-08-11 15:20:00,109.17,109.17,109.1,109.1,2600.0,84.1701,84.1701,84.1162,84.1162,2600.0
2014-08-11 15:30:00,109.17,109.17,109.04,109.04,1700.0,84.1701,84.1701,84.0699,84.0699,1700.0
2014-08-11 15:40:00,109.05,109.12,109.0,109.08,2800.0,84.0776,84.1316,84.0391,84.1007,2800.0
2014-08-11 15:50:00,109.04,109.12,109.02,109.08,4100.0,84.0699,84.1316,84.0545,84.1007,4100.0
2014-08-12 09:30:00,109.12,109.23,109.12,109.23,4600.0,84.1316,84.2164,84.1316,84.2164,4600.0
2014-08-12 09:40:00,109.22,109.23,109.21,109.22,15300.0,84.2087,84.2164,84.201,84.2087,15300.0
2014-08-12 09:50:00,109.22,109.23,109.21,109.21,6000.0,84.2087,84.2164,84.201,84.201,6000.0
2014-08-12 10:00:00,109.21,109.21,109.15,109.18,2800.0,84.201,84.201,84.1547,84.1778,2800.0
2014-08-12 10:10:00,109.18,109.19,109.13,109.18,6400.0,84.1778,84.1856,84.1393,84.1778,6400.0
2014-08-12 10:20:00,109.18,109.18,109.15,109.15,800.0,84.1778,84.1778,84.1547,84.1547,800.0
2014-08-12 10:30:00,109.14,109.16,109.1,109.16,3700.0,84.147,84.1624,84.1162,84.1624,3700.0
2014-08-12 10:40:00,109.14,109.17,109.14,109.14,800.0,84.147,84.1701,84.147,84.147,800.0
2014-08-12 10:50:00,109.16,109.17,109.11,109.17,9900.0,84.1624,84.1701,84.1239,84.1701,9900.0
2014-08-12 11:00:00,109.17,109.18,109.1,109.18,1600.0,84.1701,84.1778,84.1162,84.1778,1600.0
2014-08-12 11:10:00,109.12,109.19,109.12,109.13,1600.0,84.1316,84.1856,84.1316,84.1393,1600.0
2014-08-12 11:20:00,109.21,109.21,109.13,109.17,5900.0,84.201,84.201,84.1393,84.1701,5900.0
2014-08-12 11:30:00,109.16,109.21,109.16,109.17,6100.0,84.1624,84.201,84.1624,84.1701,6100.0
2014-08-12 11:40:00,109.2,109.21,109.2,109.2,2100.0,84.1933,84.201,84.1933,84.1933,2100.0
2014-08-12 11:50:00,109.21,109.21,109.19,109.2,2400.0,84.201,84.201,84.1856,84.1933,2400.0
2014-08-12 12:00:00,109.19,109.19,109.16,109.16,700.0,84.1856,84.1856,84.1624,84.1624,700.0
2014-08-12 12:10:00,109.16,109.17,109.11,109.17,1100.0,84.1624,84.1701,84.1239,84.1701,1100.0
2014-08-12 12:20:00,109.16,109.17,109.15,109.17,500.0,84.1624,84.1701,84.1547,84.1701,500.0
2014-08-12 12:30:00,109.17,109.17,109.13,109.13,2700.0,84.1701,84.1701,84.1393,84.1393,2700.0
2014-08-12 12:40:00,109.17,109.18,109.16,109.18,3600.0,84.1701,84.1778,84.1624,84.1778,3600.0
2014-08-12 12:50:00,109.16,109.2,109.16,109.17,3300.0,84.1624,84.1933,84.1624,84.1701,3300.0
2014-08-12 13:00:00,109.19,109.21,109.15,109.15,5200.0,84.1856,84.201,84.1547,84.1547,5200.0
2014-08-12 13:10:00,109.21,109.21,109.17,109.21,2200.0,84.201,84.201,84.1701,84.201,2200.0
2014-08-12 13:20:00,109.19,109.2,109.19,109.19,700.0,84.1856,84.1933,84.1856,84.1856,700.0
2014-08-12 13:30:00,109.21,109.21,109.2,109.2,1600.0,84.201,84.201,84.1933,84.1933,1600.0
2014-08-12 13:40:00,109.19,109.2,109.19,109.2,800.0,84.1856,84.1933,84.1856,84.1933,800.0
2014-08-12 13:50:00,109.2,109.21,109.2,109.2,2200.0,84.1933,84.201,84.1933,84.1933,2200.0
2014-08-12 14:00:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-12 14:10:00,109.19,109.2,109.19,109.19,3500.0,84.1856,84.1933,84.1856,84.1856,3500.0
2014-08-12 14:20:00,109.19,109.19,109.12,109.14,3700.0,84.1856,84.1856,84.1316,84.147,3700.0
2014-08-12 14:30:00,109.15,109.19,109.13,109.19,1400.0,84.1547,84.1856,84.1393,84.1856,1400.0
2014-08-12 14:40:00,109.2,109.2,109.14,109.19,4400.0,84.1933,84.1933,84.147,84.1856,4400.0
2014-08-12 14:50:00,109.2,109.2,109.19,109.19,900.0,84.1933,84.1933,84.1856,84.1856,900.0
2014-08-12 15:00:00,109.2,109.21,109.15,109.21,3600.0,84.1933,84.201,84.1547,84.201,3600.0
2014-08-12 15:10:00,109.21,109.21,109.2,109.21,500.0,84.201,84.201,84.1933,84.201,500.0
2014-08-12 15:20:00,109.21,109.21,109.19,109.2,2800.0,84.201,84.201,84.1856,84.1933,2800.0
2014-08-12 15:30:00,109.2,109.21,109.2,109.21,800.0,84.1933,84.201,84.1933,84.201,800.0
2014-08-12 15:40:00,109.21,109.21,109.2,109.2,200.0,84.201,84.201,84.1933,84.1933,200.0
2014-08-12 15:50:00,109.18,109.24,109.17,109.19,28800.0,84.1778,84.2241,84.1701,84.1856,28800.0
2014-08-13 09:30:00,109.13,109.2,109.13,109.2,1600.0,84.1393,84.1933,84.1393,84.1933,1600.0
2014-08-13 09:40:00,109.19,109.19,109.17,109.17,300.0,84.1856,84.1856,84.1701,84.1701,300.0
2014-08-13 09:50:00,109.19,109.24,109.18,109.24,47500.0,84.1856,84.2241,84.1778,84.2241,47500.0
2014-08-13 10:00:00,109.21,109.23,109.11,109.21,22000.0,84.201,84.2164,84.1239,84.201,22000.0
2014-08-13 10:10:00,109.21,109.22,109.2,109.2,10200.0,84.201,84.2087,84.1933,84.1933,10200.0
2014-08-13 10:20:00,109.22,109.23,109.2,109.22,1000.0,84.2087,84.2164,84.1933,84.2087,1000.0
2014-08-13 10:30:00,109.23,109.23,109.2,109.2,5000.0,84.2164,84.2164,84.1933,84.1933,5000.0
2014-08-13 10:40:00,109.22,109.23,109.14,109.23,12300.0,84.2087,84.2164,84.147,84.2164,12300.0
2014-08-13 10:50:00,109.23,109.28,109.23,109.28,12600.0,84.2164,84.2549,84.2164,84.2549,12600.0
2014-08-13 11:00:00,109.24,109.26,109.23,109.24,4900.0,84.2241,84.2395,84.2164,84.2241,4900.0
2014-08-13 11:10:00,109.24,109.32,109.23,109.23,2300.0,84.2241,84.2858,84.2164,84.2164,2300.0
2014-08-13 11:20:00,109.25,109.32,109.23,109.24,3700.0,84.2318,84.2858,84.2164,84.2241,3700.0
2014-08-13 11:30:00,109.27,109.29,109.23,109.29,1700.0,84.2472,84.2627,84.2164,84.2627,1700.0
2014-08-13 11:40:00,109.29,109.29,109.26,109.26,2000.0,84.2627,84.2627,84.2395,84.2395,2000.0
2014-08-13 11:50:00,109.23,109.26,109.23,109.26,1100.0,84.2164,84.2395,84.2164,84.2395,1100.0
2014-08-13 12:00:00,109.16,109.26,109.14,109.14,1900.0,84.1624,84.2395,84.147,84.147,1900.0
2014-08-13 12:10:00,109.24,109.25,109.17,109.21,4800.0,84.2241,84.2318,84.1701,84.201,4800.0
2014-08-13 12:20:00,109.24,109.24,109.14,109.21,400.0,84.2241,84.2241,84.147,84.201,400.0
2014-08-13 12:30:00,109.23,109.24,109.17,109.17,800.0,84.2164,84.2241,84.1701,84.1701,800.0
2014-08-13 12:40:00,109.25,109.25,109.17,109.17,600.0,84.2318,84.2318,84.1701,84.1701,600.0
2014-08-13 12:50:00,109.25,109.25,109.2,109.2,1600.0,84.2318,84.2318,84.1933,84.1933,1600.0
2014-08-13 13:00:00,109.25,109.25,109.19,109.25,8100.0,84.2318,84.2318,84.1856,84.2318,8100.0
2014-08-13 13:10:00,109.25,109.25,109.17,109.18,700.0,84.2318,84.2318,84.1701,84.1778,700.0
2014-08-13 13:20:00,109.18,109.28,109.18,109.28,3000.0,84.1778,84.2549,84.1778,84.2549,3000.0
2014-08-13 13:30:00,109.23,109.28,109.23,109.28,600.0,84.2164,84.2549,84.2164,84.2549,600.0
2014-08-13 13:40:00,109.27,109.27,109.27,109.27,200.0,84.2472,84.2472,84.2472,84.2472,200.0
2014-08-13 13:50:00,109.26,109.29,109.23,109.27,29400.0,84.2395,84.2627,84.2164,84.2472,29400.0
2014-08-13 14:00:00,109.26,109.29,109.25,109.28,9800.0,84.2395,84.2627,84.2318,84.2549,9800.0
2014-08-13 14:10:00,109.27,109.28,109.27,109.28,1800.0,84.2472,84.2549,84.2472,84.2549,1800.0
2014-08-13 14:20:00,109.27,109.28,109.25,109.25,1400.0,84.2472,84.2549,84.2318,84.2318,1400.0
2014-08-13 14:30:00,109.28,109.28,109.24,109.24,300.0,84.2549,84.2549,84.2241,84.2241,300.0
2014-08-13 14:40:00,109.24,109.29,109.23,109.28,2000.0,84.2241,84.2627,84.2164,84.2549,2000.0
2014-08-13 14:50:00,109.26,109.27,109.24,109.24,1300.0,84.2395,84.2472,84.2241,84.2241,1300.0
2014-08-13 15:00:00,109.26,109.29,109.21,109.21,1900.0,84.2395,84.2627,84.201,84.201,1900.0
2014-08-13 15:10:00,109.25,109.28,109.18,109.18,7900.0,84.2318,84.2549,84.1778,84.1778,7900.0
2014-08-13 15:20:00,109.22,109.28,109.19,109.28,500.0,84.2087,84.2549,84.1856,84.2549,500.0
2014-08-13 15:30:00,109.28,109.28,109.25,109.28,2500.0,84.2549,84.2549,84.2318,84.2549,2500.0
2014-08-13 15:40:00,109.25,109.26,109.25,109.26,1900.0,84.2318,84.2395,84.2318,84.2395,1900.0
2014-08-13 15:50:00,109.26,109.29,109.24,109.24,10500.0,84.2395,84.2627,84.2241,84.2241,10500.0
2014-08-14 09:30:00,109.34,109.38,109.32,109.32,11600.0,84.3012,84.332,84.2858,84.2858,11600.0
2014-08-14 09:40:00,109.32,109.35,109.23,109.32,2800.0,84.2858,84.3089,84.2164,84.2858,2800.0
2014-08-14 09:50:00,109.38,109.38,109.28,109.31,2400.0,84.332,84.332,84.2549,84.2781,2400.0
2014-08-14 10:00:00,109.34,109.34,109.31,109.31,5900.0,84.3012,84.3012,84.2781,84.2781,5900.0
2014-08-14 10:10:00,109.34,109.34,109.31,109.34,500.0,84.3012,84.3012,84.2781,84.3012,500.0
2014-08-14 10:20:00,109.32,109.35,109.3,109.31,5500.0,84.2858,84.3089,84.2704,84.2781,5500.0
2014-08-14 10:30:00,109.31,109.35,109.24,109.24,8500.0,84.2781,84.3089,84.2241,84.2241,8500.0
2014-08-14 10:40:00,109.29,109.35,109.29,109.3,500.0,84.2627,84.3089,84.2627,84.2704,500.0
2014-08-14 10:50:00,109.28,109.28,109.23,109.23,5000.0,84.2549,84.2549,84.2164,84.2164,5000.0
2014-08-14 11:00:00,109.23,109.26,109.22,109.26,11600.0,84.2164,84.2395,84.2087,84.2395,11600.0
2014-08-14 11:10:00,109.23,109.23,109.22,109.22,8700.0,84.2164,84.2164,84.2087,84.2087,8700.0
2014-08-14 11:20:00,109.22,109.33,109.2,109.33,12600.0,84.2087,84.2935,84.1933,84.2935,12600.0
2014-08-14 11:30:00,109.27,109.3,109.22,109.26,4800.0,84.2472,84.2704,84.2087,84.2395,4800.0
2014-08-14 11:40:00,109.25,109.32,109.22,109.32,2800.0,84.2318,84.2858,84.2087,84.2858,2800.0
2014-08-14 11:50:00,109.28,109.32,109.25,109.26,12300.0,84.2549,84.2858,84.2318,84.2395,12300.0
2014-08-14 12:00:00,109.26,109.31,109.26,109.29,3100.0,84.2395,84.2781,84.2395,84.2627,3100.0
2014-08-14 12:10:00,109.27,109.31,109.27,109.31,1100.0,84.2472,84.2781,84.2472,84.2781,1100.0
2014-08-14 12:20:00,109.29,109.29,109.26,109.28,700.0,84.2627,84.2627,84.2395,84.2549,700.0
2014-08-14 12:30:00,109.27,109.28,109.26,109.26,3000.0,84.2472,84.2549,84.2395,84.2395,3000.0
2014-08-14 12:40:00,109.27,109.29,109.21,109.23,3400.0,84.2472,84.2627,84.201,84.2164,3400.0
2014-08-14 12:50:00,109.26,109.29,109.23,109.29,2900.0,84.2395,84.2627,84.2164,84.2627,2900.0
2014-08-14 13:00:00,109.33,109.39,109.28,109.39,15300.0,84.2935,84.3398,84.2549,84.3398,15300.0
2014-08-14 13:10:00,109.37,109.39,109.29,109.37,6100.0,84.3243,84.3398,84.2627,84.3243,6100.0
2014-08-14 13:20:00,109.37,109.38,109.37,109.38,500.0,84.3243,84.332,84.3243,84.332,500.0
2014-08-14 13:30:00,109.36,109.39,109.29,109.37,1800.0,84.3166,84.3398,84.2627,84.3243,1800.0
2014-08-14 13:40:00,109.39,109.39,109.33,109.35,3300.0,84.3398,84.3398,84.2935,84.3089,3300.0
2014-08-14 13:50:00,109.39,109.39,109.35,109.37,1100.0,84.3398,84.3398,84.3089,84.3243,1100.0
2014-08-14 14:00:00,109.35,109.39,109.35,109.35,800.0,84.3089,84.3398,84.3089,84.3089,800.0
2014-08-14 14:10:00,109.35,109.37,109.29,109.37,6700.0,84.3089,84.3243,84.2627,84.3243,6700.0
2014-08-14 14:20:00,109.35,109.39,109.35,109.39,1100.0,84.3089,84.3398,84.3089,84.3398,1100.0
2014-08-14 14:30:00,109.38,109.38,109.29,109.32,8700.0,84.332,84.332,84.2627,84.2858,8700.0
2014-08-14 14:40:00,109.32,109.33,109.28,109.33,3900.0,84.2858,84.2935,84.2549,84.2935,3900.0
2014-08-14 14:50:00,109.32,109.36,109.26,109.26,9700.0,84.2858,84.3166,84.2395,84.2395,9700.0
2014-08-14 15:00:00,109.27,109.28,109.22,109.27,5400.0,84.2472,84.2549,84.2087,84.2472,5400.0
2014-08-14 15:10:00,109.33,109.37,109.23,109.37,3000.0,84.2935,84.3243,84.2164,84.3243,3000.0
2014-08-14 15:20:00,109.36,109.36,109.26,109.26,700.0,84.3166,84.3166,84.2395,84.2395,700.0
2014-08-14 15:30:00,109.34,109.35,109.3,109.34,700.0,84.3012,84.3089,84.2704,84.3012,700.0
2014-08-14 15:40:00,109.34,109.35,109.29,109.34,1700.0,84.3012,84.3089,84.2627,84.3012,1700.0
2014-08-14 15:50:00,109.31,109.38,109.25,109.36,38400.0,84.2781,84.332,84.2318,84.3166,38400.0
2014-08-15 09:30:00,109.34,109.39,109.32,109.36,2900.0,84.3012,84.3398,84.2858,84.3166,2900.0
2014-08-15 09:40:00,109.39,109.4,109.36,109.4,500.0,84.3398,84.3475,84.3166,84.3475,500.0
2014-08-15 09:50:00,109.41,109.41,109.38,109.39,2000.0,84.3552,84.3552,84.332,84.3398,2000.0
2014-08-15 10:00:00,109.38,109.42,109.3,109.4,10400.0,84.332,84.3629,84.2704,84.3475,10400.0
2014-08-15 10:10:00,109.4,109.4,109.4,109.4,0.0,84.3475,84.3475,84.3475,84.3475,0.0
2014-08-15 10:20:00,109.31,109.41,109.31,109.41,800.0,84.2781,84.3552,84.2781,84.3552,800.0
2014-08-15 10:30:00,109.39,109.39,109.35,109.35,600.0,84.3398,84.3398,84.3089,84.3089,600.0
2014-08-15 10:40:00,109.42,109.42,109.41,109.42,3900.0,84.3629,84.3629,84.3552,84.3629,3900.0
2014-08-15 10:50:00,109.49,109.5,109.37,109.5,500.0,84.4169,84.4246,84.3243,84.4246,500.0
2014-08-15 11:00:00,109.52,109.55,109.52,109.54,2200.0,84.44,84.4631,84.44,84.4554,2200.0
2014-08-15 11:10:00,109.51,109.51,109.51,109.51,300.0,84.4323,84.4323,84.4323,84.4323,300.0
2014-08-15 11:20:00,109.54,109.59,109.5,109.52,4300.0,84.4554,84.494,84.4246,84.44,4300.0
2014-08-15 11:30:00,109.58,109.59,109.5,109.59,900.0,84.4862,84.494,84.4246,84.494,900.0
2014-08-15 11:40:00,109.59,109.59,109.52,109.55,2800.0,84.494,84.494,84.44,84.4631,2800.0
2014-08-15 11:50:00,109.58,109.59,109.48,109.58,27300.0,84.4862,84.494,84.4091,84.4862,27300.0
2014-08-15 12:00:00,109.59,109.59,109.59,109.59,100.0,84.494,84.494,84.494,84.494,100.0
2014-08-15 12:10:00,109.6,109.6,109.56,109.58,2300.0,84.5017,84.5017,84.4708,84.4862,2300.0
2014-08-15 12:20:00,109.56,109.58,109.54,109.54,2700.0,84.4708,84.4862,84.4554,84.4554,2700.0
2014-08-15 12:30:00,109.54,109.54,109.54,109.54,100.0,84.4554,84.4554,84.4554,84.4554,100.0
2014-08-15 12:40:00,109.54,109.54,109.5,109.5,3400.0,84.4554,84.4554,84.4246,84.4246,3400.0
2014-08-15 12:50:00,109.54,109.54,109.47,109.47,700.0,84.4554,84.4554,84.4014,84.4014,700.0
2014-08-15 13:00:00,109.54,109.54,109.54,109.54,4900.0,84.4554,84.4554,84.4554,84.4554,4900.0
2014-08-15 13:10:00,109.53,109.53,109.47,109.47,900.0,84.4477,84.4477,84.4014,84.4014,900.0
2014-08-15 13:20:00,109.5,109.5,109.4,109.4,4200.0,84.4246,84.4246,84.3475,84.3475,4200.0
2014-08-15 13:30:00,109.42,109.47,109.37,109.45,70400.0,84.3629,84.4014,84.3243,84.386,70400.0
2014-08-15 13:40:00,109.45,109.45,109.4,109.44,3900.0,84.386,84.386,84.3475,84.3783,3900.0
2014-08-15 13:50:00,109.45,109.45,109.44,109.44,300.0,84.386,84.386,84.3783,84.3783,300.0
2014-08-15 14:00:00,109.47,109.47,109.45,109.45,200.0,84.4014,84.4014,84.386,84.386,200.0
2014-08-15 14:10:00,109.45,109.49,109.45,109.48,600.0,84.386,84.4169,84.386,84.4091,600.0
2014-08-15 14:20:00,109.49,109.49,109.42,109.48,1400.0,84.4169,84.4169,84.3629,84.4091,1400.0
2014-08-15 14:30:00,109.42,109.48,109.4,109.44,18400.0,84.3629,84.4091,84.3475,84.3783,18400.0
2014-08-15 14:40:00,109.44,109.49,109.44,109.49,1600.0,84.3783,84.4169,84.3783,84.4169,1600.0
2014-08-15 14:50:00,109.49,109.49,109.49,109.49,100.0,84.4169,84.4169,84.4169,84.4169,100.0
2014-08-15 15:00:00,109.49,109.49,109.48,109.49,900.0,84.4169,84.4169,84.4091,84.4169,900.0
2014-08-15 15:10:00,109.49,109.49,109.48,109.49,1300.0,84.4169,84.4169,84.4091,84.4169,1300.0
2014-08-15 15:20:00,109.48,109.49,109.48,109.49,2500.0,84.4091,84.4169,84.4091,84.4169,2500.0
2014-08-15 15:30:00,109.49,109.49,109.48,109.48,2600.0,84.4169,84.4169,84.4091,84.4091,2600.0
2014-08-15 15:40:00,109.48,109.48,109.47,109.48,7600.0,84.4091,84.4091,84.4014,84.4091,7600.0
2014-08-15 15:50:00,109.48,109.48,109.47,109.48,5100.0,84.4091,84.4091,84.4014,84.4091,5100.0
2014-08-18 09:30:00,109.55,109.57,109.55,109.55,5500.0,84.4631,84.4785,84.4631,84.4631,5500.0
2014-08-18 09:40:00,109.48,109.51,109.48,109.49,500.0,84.4091,84.4323,84.4091,84.4169,500.0
2014-08-18 09:50:00,109.47,109.51,109.41,109.41,2000.0,84.4014,84.4323,84.3552,84.3552,2000.0
2014-08-18 10:00:00,109.46,109.52,109.46,109.48,4100.0,84.3937,84.44,84.3937,84.4091,4100.0
2014-08-18 10:10:00,109.5,109.51,109.47,109.51,1700.0,84.4246,84.4323,84.4014,84.4323,1700.0
2014-08-18 10:20:00,109.5,109.51,109.5,109.51,600.0,84.4246,84.4323,84.4246,84.4323,600.0
2014-08-18 10:30:00,109.47,109.53,109.47,109.53,4300.0,84.4014,84.4477,84.4014,84.4477,4300.0
2014-08-18 10:40:00,109.52,109.53,109.51,109.52,2400.0,84.44,84.4477,84.4323,84.44,2400.0
2014-08-18 10:50:00,109.53,109.53,109.47,109.5,18800.0,84.4477,84.4477,84.4014,84.4246,18800.0
2014-08-18 11:00:00,109.51,109.54,109.45,109.51,2600.0,84.4323,84.4554,84.386,84.4323,2600.0
2014-08-18 11:10:00,109.45,109.52,109.45,109.51,800.0,84.386,84.44,84.386,84.4323,800.0
2014-08-18 11:20:00,109.52,109.53,109.4,109.4,2800.0,84.44,84.4477,84.3475,84.3475,2800.0
2014-08-18 11:30:00,109.51,109.52,109.42,109.52,700.0,84.4323,84.44,84.3629,84.44,700.0
2014-08-18 11:40:00,109.41,109.5,109.41,109.5,300.0,84.3552,84.4246,84.3552,84.4246,300.0
2014-08-18 11:50:00,109.53,109.53,109.48,109.48,900.0,84.4477,84.4477,84.4091,84.4091,900.0
2014-08-18 12:00:00,109.51,109.52,109.48,109.48,300.0,84.4323,84.44,84.4091,84.4091,300.0
2014-08-18 12:10:00,109.48,109.51,109.4,109.4,10200.0,84.4091,84.4323,84.3475,84.3475,10200.0
2014-08-18 12:20:00,109.4,109.5,109.4,109.48,2700.0,84.3475,84.4246,84.3475,84.4091,2700.0
2014-08-18 12:30:00,109.48,109.49,109.45,109.45,500.0,84.4091,84.4169,84.386,84.386,500.0
2014-08-18 12:40:00,109.47,109.47,109.45,109.45,1500.0,84.4014,84.4014,84.386,84.386,1500.0
2014-08-18 12:50:00,109.5,109.5,109.49,109.49,300.0,84.4246,84.4246,84.4169,84.4169,300.0
2014-08-18 13:00:00,109.5,109.5,109.46,109.5,1400.0,84.4246,84.4246,84.3937,84.4246,1400.0
2014-08-18 13:10:00,109.5,109.5,109.45,109.45,6700.0,84.4246,84.4246,84.386,84.386,6700.0
2014-08-18 13:20:00,109.49,109.5,109.42,109.45,3300.0,84.4169,84.4246,84.3629,84.386,3300.0
2014-08-18 13:30:00,109.49,109.49,109.45,109.45,200.0,84.4169,84.4169,84.386,84.386,200.0
2014-08-18 13:40:00,109.49,109.49,109.42,109.42,2700.0,84.4169,84.4169,84.3629,84.3629,2700.0
2014-08-18 13:50:00,109.45,109.49,109.42,109.42,16200.0,84.386,84.4169,84.3629,84.3629,16200.0
2014-08-18 14:00:00,109.48,109.48,109.4,109.4,1800.0,84.4091,84.4091,84.3475,84.3475,1800.0
2014-08-18 14:10:00,109.44,109.44,109.44,109.44,100.0,84.3783,84.3783,84.3783,84.3783,100.0
2014-08-18 14:20:00,109.4,109.48,109.4,109.4,4300.0,84.3475,84.4091,84.3475,84.3475,4300.0
2014-08-18 14:30:00,109.43,109.46,109.4,109.41,3000.0,84.3706,84.3937,84.3475,84.3552,3000.0
2014-08-18 14:40:00,109.4,109.44,109.34,109.34,19200.0,84.3475,84.3783,84.3012,84.3012,19200.0
2014-08-18 14:50:00,109.34,109.42,109.28,109.4,9200.0,84.3012,84.3629,84.2549,84.3475,9200.0
2014-08-18 15:00:00,109.38,109.42,109.35,109.42,3300.0,84.332,84.3629,84.3089,84.3629,3300.0
2014-08-18 15:10:00,109.42,109.42,109.35,109.42,900.0,84.3629,84.3629,84.3089,84.3629,900.0
2014-08-18 15:20:00,109.41,109.41,109.35,109.41,1100.0,84.3552,84.3552,84.3089,84.3552,1100.0
2014-08-18 15:30:00,109.4,109.43,109.4,109.43,1200.0,84.3475,84.3706,84.3475,84.3706,1200.0
2014-08-18 15:40:00,109.42,109.45,109.4,109.45,500.0,84.3629,84.386,84.3475,84.386,500.0
2014-08-18 15:50:00,109.43,109.45,109.39,109.45,33400.0,84.3706,84.386,84.3398,84.386,33400.0
2014-08-19 09:30:00,109.58,109.58,109.52,109.52,2900.0,84.4862,84.4862,84.44,84.44,2900.0
2014-08-19 09:40:00,109.5,109.55,109.5,109.55,1000.0,84.4246,84.4631,84.4246,84.4631,1000.0
2014-08-19 09:50:00,109.51,109.54,109.51,109.54,800.0,84.4323,84.4554,84.4323,84.4554,800.0
2014-08-19 10:00:00,109.54,109.55,109.53,109.53,14000.0,84.4554,84.4631,84.4477,84.4477,14000.0
2014-08-19 10:10:00,109.52,109.59,109.52,109.57,6800.0,84.44,84.494,84.44,84.4785,6800.0
2014-08-19 10:20:00,109.54,109.59,109.54,109.59,1100.0,84.4554,84.494,84.4554,84.494,1100.0
2014-08-19 10:30:00,109.55,109.59,109.49,109.57,3800.0,84.4631,84.494,84.4169,84.4785,3800.0
2014-08-19 10:40:00,109.57,109.57,109.51,109.54,500.0,84.4785,84.4785,84.4323,84.4554,500.0
2014-08-19 10:50:00,109.51,109.57,109.49,109.57,800.0,84.4323,84.4785,84.4169,84.4785,800.0
2014-08-19 11:00:00,109.49,109.49,109.49,109.49,900.0,84.4169,84.4169,84.4169,84.4169,900.0
2014-08-19 11:10:00,109.55,109.55,109.49,109.53,4900.0,84.4631,84.4631,84.4169,84.4477,4900.0
2014-08-19 11:20:00,109.51,109.51,109.43,109.44,8700.0,84.4323,84.4323,84.3706,84.3783,8700.0
2014-08-19 11:30:00,109.45,109.49,109.45,109.46,7200.0,84.386,84.4169,84.386,84.3937,7200.0
2014-08-19 11:40:00,109.48,109.53,109.45,109.51,2200.0,84.4091,84.4477,84.386,84.4323,2200.0
2014-08-19 11:50:00,109.52,109.52,109.48,109.5,1900.0,84.44,84.44,84.4091,84.4246,1900.0
2014-08-19 12:00:00,109.45,109.5,109.45,109.5,1200.0,84.386,84.4246,84.386,84.4246,1200.0
2014-08-19 12:10:00,109.47,109.5,109.47,109.49,1800.0,84.4014,84.4246,84.4014,84.4169,1800.0
2014-08-19 12:20:00,109.49,109.49,109.47,109.47,2200.0,84.4169,84.4169,84.4014,84.4014,2200.0
2014-08-19 12:30:00,109.48,109.49,109.47,109.49,1400.0,84.4091,84.4169,84.4014,84.4169,1400.0
2014-08-19 12:40:00,109.48,109.49,109.48,109.48,1800.0,84.4091,84.4169,84.4091,84.4091,1800.0
2014-08-19 12:50:00,109.49,109.49,109.47,109.47,2800.0,84.4169,84.4169,84.4014,84.4014,2800.0
2014-08-19 13:00:00,109.44,109.49,109.43,109.49,3200.0,84.3783,84.4169,84.3706,84.4169,3200.0
2014-08-19 13:10:00,109.44,109.49,109.43,109.49,7500.0,84.3783,84.4169,84.3706,84.4169,7500.0
2014-08-19 13:20:00,109.49,109.49,109.47,109.47,2700.0,84.4169,84.4169,84.4014,84.4014,2700.0
2014-08-19 13:30:00,109.47,109.49,109.47,109.49,5800.0,84.4014,84.4169,84.4014,84.4169,5800.0
2014-08-19 13:40:00,109.48,109.49,109.48,109.49,1100.0,84.4091,84.4169,84.4091,84.4169,1100.0
2014-08-19 13:50:00,109.48,109.48,109.48,109.48,600.0,84.4091,84.4091,84.4091,84.4091,600.0
2014-08-19 14:00:00,109.49,109.49,109.48,109.49,2000.0,84.4169,84.4169,84.4091,84.4169,2000.0
2014-08-19 14:10:00,109.48,109.49,109.48,109.48,1300.0,84.4091,84.4169,84.4091,84.4091,1300.0
2014-08-19 14:20:00,109.49,109.49,109.43,109.49,93600.0,84.4169,84.4169,84.3706,84.4169,93600.0
2014-08-19 14:30:00,109.49,109.49,109.47,109.48,18500.0,84.4169,84.4169,84.4014,84.4091,18500.0
2014-08-19 14:40:00,109.47,109.49,109.47,109.48,9500.0,84.4014,84.4169,84.4014,84.4091,9500.0
2014-08-19 14:50:00,109.48,109.49,109.48,109.49,6000.0,84.4091,84.4169,84.4091,84.4169,6000.0
2014-08-19 15:00:00,109.47,109.48,109.47,109.48,3800.0,84.4014,84.4091,84.4014,84.4091,3800.0
2014-08-19 15:10:00,109.48,109.48,109.47,109.48,2900.0,84.4091,84.4091,84.4014,84.4091,2900.0
2014-08-19 15:20:00,109.48,109.49,109.48,109.48,4100.0,84.4091,84.4169,84.4091,84.4091,4100.0
2014-08-19 15:30:00,109.48,109.49,109.47,109.48,1500.0,84.4091,84.4169,84.4014,84.4091,1500.0
2014-08-19 15:40:00,109.48,109.48,109.48,109.48,2200.0,84.4091,84.4091,84.4091,84.4091,2200.0
2014-08-19 15:50:00,109.48,109.49,109.44,109.44,7000.0,84.4091,84.4169,84.3783,84.3783,7000.0
2014-08-20 09:30:00,109.53,109.53,109.42,109.44,14300.0,84.4477,84.4477,84.3629,84.3783,14300.0
2014-08-20 09:40:00,109.44,109.48,109.42,109.43,10300.0,84.3783,84.4091,84.3629,84.3706,10300.0
2014-08-20 09:50:00,109.43,109.45,109.38,109.43,3200.0,84.3706,84.386,84.332,84.3706,3200.0
2014-08-20 10:00:00,109.39,109.47,109.39,109.44,5300.0,84.3398,84.4014,84.3398,84.3783,5300.0
2014-08-20 10:10:00,109.46,109.48,109.39,109.48,7000.0,84.3937,84.4091,84.3398,84.4091,7000.0
2014-08-20 10:20:00,109.45,109.49,109.45,109.46,25800.0,84.386,84.4169,84.386,84.3937,25800.0
2014-08-20 10:30:00,109.46,109.48,109.45,109.46,14200.0,84.3937,84.4091,84.386,84.3937,14200.0
2014-08-20 10:40:00,109.46,109.48,109.45,109.47,6000.0,84.3937,84.4091,84.386,84.4014,6000.0
2014-08-20 10:50:00,109.47,109.47,109.44,109.46,2600.0,84.4014,84.4014,84.3783,84.3937,2600.0
2014-08-20 11:00:00,109.46,109.46,109.44,109.46,2900.0,84.3937,84.3937,84.3783,84.3937,2900.0
2014-08-20 11:10:00,109.46,109.47,109.43,109.46,2200.0,84.3937,84.4014,84.3706,84.3937,2200.0
2014-08-20 11:20:00,109.46,109.47,109.41,109.46,8500.0,84.3937,84.4014,84.3552,84.3937,8500.0
2014-08-20 11:30:00,109.46,109.47,109.45,109.45,8000.0,84.3937,84.4014,84.386,84.386,8000.0
2014-08-20 11:40:00,109.46,109.47,109.46,109.46,2500.0,84.3937,84.4014,84.3937,84.3937,2500.0
2014-08-20 11:50:00,109.46,109.47,109.45,109.45,3400.0,84.3937,84.4014,84.386,84.386,3400.0
2014-08-20 12:00:00,109.46,109.48,109.46,109.47,6400.0,84.3937,84.4091,84.3937,84.4014,6400.0
2014-08-20 12:10:00,109.45,109.46,109.45,109.45,1600.0,84.386,84.3937,84.386,84.386,1600.0
2014-08-20 12:20:00,109.46,109.47,109.46,109.47,1700.0,84.3937,84.4014,84.3937,84.4014,1700.0
2014-08-20 12:30:00,109.46,109.47,109.46,109.47,1400.0,84.3937,84.4014,84.3937,84.4014,1400.0
2014-08-20 12:40:00,109.47,109.47,109.46,109.47,2300.0,84.4014,84.4014,84.3937,84.4014,2300.0
2014-08-20 12:50:00,109.46,109.47,109.45,109.45,5900.0,84.3937,84.4014,84.386,84.386,5900.0
2014-08-20 13:00:00,109.44,109.45,109.44,109.45,4200.0,84.3783,84.386,84.3783,84.386,4200.0
2014-08-20 13:10:00,109.45,109.47,109.45,109.45,7200.0,84.386,84.4014,84.386,84.386,7200.0
2014-08-20 13:20:00,109.45,109.47,109.44,109.44,2300.0,84.386,84.4014,84.3783,84.3783,2300.0
2014-08-20 13:30:00,109.47,109.47,109.44,109.46,8900.0,84.4014,84.4014,84.3783,84.3937,8900.0
2014-08-20 13:40:00,109.46,109.47,109.46,109.46,11100.0,84.3937,84.4014,84.3937,84.3937,11100.0
2014-08-20 13:50:00,109.46,109.47,109.46,109.47,4600.0,84.3937,84.4014,84.3937,84.4014,4600.0
2014-08-20 14:00:00,109.46,109.47,109.35,109.39,13800.0,84.3937,84.4014,84.3089,84.3398,13800.0
2014-08-20 14:10:00,109.37,109.39,109.29,109.29,7400.0,84.3243,84.3398,84.2627,84.2627,7400.0
2014-08-20 14:20:00,109.33,109.36,109.27,109.36,7500.0,84.2935,84.3166,84.2472,84.3166,7500.0
2014-08-20 14:30:00,109.35,109.37,109.31,109.36,2700.0,84.3089,84.3243,84.2781,84.3166,2700.0
2014-08-20 14:40:00,109.37,109.37,109.32,109.36,1400.0,84.3243,84.3243,84.2858,84.3166,1400.0
2014-08-20 14:50:00,109.36,109.41,109.28,109.41,9200.0,84.3166,84.3552,84.2549,84.3552,9200.0
2014-08-20 15:00:00,109.38,109.38,109.27,109.36,10600.0,84.332,84.332,84.2472,84.3166,10600.0
2014-08-20 15:10:00,109.36,109.39,109.29,109.38,9400.0,84.3166,84.3398,84.2627,84.332,9400.0
2014-08-20 15:20:00,109.38,109.4,109.36,109.38,7200.0,84.332,84.3475,84.3166,84.332,7200.0
2014-08-20 15:30:00,109.4,109.4,109.33,109.37,4900.0,84.3475,84.3475,84.2935,84.3243,4900.0
2014-08-20 15:40:00,109.37,109.37,109.29,109.37,9200.0,84.3243,84.3243,84.2627,84.3243,9200.0
2014-08-20 15:50:00,109.37,109.38,109.37,109.38,5700.0,84.3243,84.332,84.3243,84.332,5700.0
2014-08-21 09:30:00,109.46,109.5,109.4,109.48,2200.0,84.3937,84.4246,84.3475,84.4091,2200.0
2014-08-21 09:40:00,109.45,109.47,109.38,109.43,1600.0,84.386,84.4014,84.332,84.3706,1600.0
2014-08-21 09:50:00,109.48,109.48,109.44,109.46,1000.0,84.4091,84.4091,84.3783,84.3937,1000.0
2014-08-21 10:00:00,109.48,109.48,109.46,109.47,5800.0,84.4091,84.4091,84.3937,84.4014,5800.0
2014-08-21 10:10:00,109.48,109.48,109.43,109.44,3400.0,84.4091,84.4091,84.3706,84.3783,3400.0
2014-08-21 10:20:00,109.44,109.47,109.44,109.45,1800.0,84.3783,84.4014,84.3783,84.386,1800.0
2014-08-21 10:30:00,109.45,109.47,109.45,109.45,2800.0,84.386,84.4014,84.386,84.386,2800.0
2014-08-21 10:40:00,109.46,109.47,109.45,109.46,6900.0,84.3937,84.4014,84.386,84.3937,6900.0
2014-08-21 10:50:00,109.47,109.47,109.47,109.47,3000.0,84.4014,84.4014,84.4014,84.4014,3000.0
2014-08-21 11:00:00,109.47,109.47,109.46,109.46,4800.0,84.4014,84.4014,84.3937,84.3937,4800.0
2014-08-21 11:10:00,109.46,109.47,109.43,109.43,4200.0,84.3937,84.4014,84.3706,84.3706,4200.0
2014-08-21 11:20:00,109.43,109.47,109.42,109.45,1600.0,84.3706,84.4014,84.3629,84.386,1600.0
2014-08-21 11:30:00,109.46,109.47,109.44,109.45,2000.0,84.3937,84.4014,84.3783,84.386,2000.0
2014-08-21 11:40:00,109.47,109.47,109.47,109.47,100.0,84.4014,84.4014,84.4014,84.4014,100.0
2014-08-21 11:50:00,109.45,109.45,109.45,109.45,100.0,84.386,84.386,84.386,84.386,100.0
2014-08-21 12:00:00,109.45,109.45,109.45,109.45,900.0,84.386,84.386,84.386,84.386,900.0
2014-08-21 12:10:00,109.44,109.47,109.44,109.45,3800.0,84.3783,84.4014,84.3783,84.386,3800.0
2014-08-21 12:20:00,109.46,109.46,109.46,109.46,100.0,84.3937,84.3937,84.3937,84.3937,100.0
2014-08-21 12:30:00,109.46,109.47,109.46,109.47,3000.0,84.3937,84.4014,84.3937,84.4014,3000.0
2014-08-21 12:40:00,109.47,109.47,109.44,109.44,6100.0,84.4014,84.4014,84.3783,84.3783,6100.0
2014-08-21 12:50:00,109.44,109.47,109.44,109.46,1600.0,84.3783,84.4014,84.3783,84.3937,1600.0
2014-08-21 13:00:00,109.46,109.48,109.46,109.48,3500.0,84.3937,84.4091,84.3937,84.4091,3500.0
2014-08-21 13:10:00,109.48,109.52,109.46,109.52,7700.0,84.4091,84.44,84.3937,84.44,7700.0
2014-08-21 13:20:00,109.51,109.54,109.51,109.52,6600.0,84.4323,84.4554,84.4323,84.44,6600.0
2014-08-21 13:30:00,109.52,109.52,109.52,109.52,1800.0,84.44,84.44,84.44,84.44,1800.0
2014-08-21 13:40:00,109.52,109.52,109.52,109.52,1100.0,84.44,84.44,84.44,84.44,1100.0
2014-08-21 13:50:00,109.54,109.54,109.51,109.53,3500.0,84.4554,84.4554,84.4323,84.4477,3500.0
2014-08-21 14:00:00,109.51,109.54,109.51,109.53,1800.0,84.4323,84.4554,84.4323,84.4477,1800.0
2014-08-21 14:10:00,109.53,109.53,109.53,109.53,300.0,84.4477,84.4477,84.4477,84.4477,300.0
2014-08-21 14:20:00,109.54,109.54,109.52,109.54,4600.0,84.4554,84.4554,84.44,84.4554,4600.0
2014-08-21 14:30:00,109.54,109.54,109.53,109.54,4500.0,84.4554,84.4554,84.4477,84.4554,4500.0
2014-08-21 14:40:00,109.54,109.54,109.53,109.53,3300.0,84.4554,84.4554,84.4477,84.4477,3300.0
2014-08-21 14:50:00,109.54,109.54,109.53,109.53,5800.0,84.4554,84.4554,84.4477,84.4477,5800.0
2014-08-21 15:00:00,109.53,109.53,109.52,109.53,600.0,84.4477,84.4477,84.44,84.4477,600.0
2014-08-21 15:10:00,109.53,109.53,109.52,109.53,6800.0,84.4477,84.4477,84.44,84.4477,6800.0
2014-08-21 15:20:00,109.53,109.53,109.52,109.53,3700.0,84.4477,84.4477,84.44,84.4477,3700.0
2014-08-21 15:30:00,109.53,109.53,109.53,109.53,900.0,84.4477,84.4477,84.4477,84.4477,900.0
2014-08-21 15:40:00,109.53,109.54,109.52,109.53,4000.0,84.4477,84.4554,84.44,84.4477,4000.0
2014-08-21 15:50:00,109.53,109.53,109.52,109.53,2500.0,84.4477,84.4477,84.44,84.4477,2500.0
2014-08-22 09:30:00,109.53,109.53,109.41,109.5,3900.0,84.4477,84.4477,84.3552,84.4246,3900.0
2014-08-22 09:40:00,109.52,109.53,109.4,109.51,2100.0,84.44,84.4477,84.3475,84.4323,2100.0
2014-08-22 09:50:00,109.51,109.53,109.49,109.49,800.0,84.4323,84.4477,84.4169,84.4169,800.0
2014-08-22 10:00:00,109.51,109.54,109.46,109.49,6200.0,84.4323,84.4554,84.3937,84.4169,6200.0
2014-08-22 10:10:00,109.5,109.54,109.49,109.52,5100.0,84.4246,84.4554,84.4169,84.44,5100.0
2014-08-22 10:20:00,109.54,109.54,109.52,109.52,4100.0,84.4554,84.4554,84.44,84.44,4100.0
2014-08-22 10:30:00,109.51,109.51,109.45,109.48,6500.0,84.4323,84.4323,84.386,84.4091,6500.0
2014-08-22 10:40:00,109.45,109.52,109.42,109.42,5900.0,84.386,84.44,84.3629,84.3629,5900.0
2014-08-22 10:50:00,109.41,109.46,109.41,109.46,1400.0,84.3552,84.3937,84.3552,84.3937,1400.0
2014-08-22 11:00:00,109.43,109.49,109.41,109.45,1500.0,84.3706,84.4169,84.3552,84.386,1500.0
2014-08-22 11:10:00,109.42,109.52,109.42,109.51,600.0,84.3629,84.44,84.3629,84.4323,600.0
2014-08-22 11:20:00,109.52,109.52,109.52,109.52,1700.0,84.44,84.44,84.44,84.44,1700.0
2014-08-22 11:30:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-22 11:40:00,109.51,109.51,109.5,109.5,1800.0,84.4323,84.4323,84.4246,84.4246,1800.0
2014-08-22 11:50:00,109.46,109.5,109.43,109.46,4200.0,84.3937,84.4246,84.3706,84.3937,4200.0
2014-08-22 12:00:00,109.5,109.51,109.49,109.49,1900.0,84.4246,84.4323,84.4169,84.4169,1900.0
2014-08-22 12:10:00,109.5,109.52,109.47,109.52,1700.0,84.4246,84.44,84.4014,84.44,1700.0
2014-08-22 12:20:00,109.52,109.53,109.51,109.53,1700.0,84.44,84.4477,84.4323,84.4477,1700.0
2014-08-22 12:30:00,109.49,109.51,109.47,109.5,3700.0,84.4169,84.4323,84.4014,84.4246,3700.0
2014-08-22 12:40:00,109.5,109.52,109.48,109.52,3400.0,84.4246,84.44,84.4091,84.44,3400.0
2014-08-22 12:50:00,109.52,109.52,109.44,109.49,3200.0,84.44,84.44,84.3783,84.4169,3200.0
2014-08-22 13:00:00,109.43,109.52,109.43,109.52,3200.0,84.3706,84.44,84.3706,84.44,3200.0
2014-08-22 13:10:00,109.44,109.58,109.44,109.52,10000.0,84.3783,84.4862,84.3783,84.44,10000.0
2014-08-22 13:20:00,109.53,109.54,109.52,109.52,4400.0,84.4477,84.4554,84.44,84.44,4400.0
2014-08-22 13:30:00,109.52,109.53,109.52,109.52,1500.0,84.44,84.4477,84.44,84.44,1500.0
2014-08-22 13:40:00,109.53,109.54,109.52,109.52,1600.0,84.4477,84.4554,84.44,84.44,1600.0
2014-08-22 13:50:00,109.53,109.54,109.52,109.54,1500.0,84.4477,84.4554,84.44,84.4554,1500.0
2014-08-22 14:00:00,109.52,109.53,109.52,109.53,1100.0,84.44,84.4477,84.44,84.4477,1100.0
2014-08-22 14:10:00,109.55,109.57,109.55,109.55,700.0,84.4631,84.4785,84.4631,84.4631,700.0
2014-08-22 14:20:00,109.55,109.55,109.52,109.52,600.0,84.4631,84.4631,84.44,84.44,600.0
2014-08-22 14:30:00,109.57,109.57,109.52,109.55,4100.0,84.4785,84.4785,84.44,84.4631,4100.0
2014-08-22 14:40:00,109.55,109.55,109.5,109.51,7200.0,84.4631,84.4631,84.4246,84.4323,7200.0
2014-08-22 14:50:00,109.51,109.51,109.49,109.49,400.0,84.4323,84.4323,84.4169,84.4169,400.0
2014-08-22 15:00:00,109.49,109.49,109.49,109.49,0.0,84.4169,84.4169,84.4169,84.4169,0.0
2014-08-22 15:10:00,109.54,109.54,109.54,109.54,100.0,84.4554,84.4554,84.4554,84.4554,100.0
2014-08-22 15:20:00,109.49,109.55,109.49,109.55,1900.0,84.4169,84.4631,84.4169,84.4631,1900.0
2014-08-22 15:30:00,109.55,109.56,109.5,109.56,4300.0,84.4631,84.4708,84.4246,84.4708,4300.0
2014-08-22 15:40:00,109.54,109.54,109.52,109.52,1600.0,84.4554,84.4554,84.44,84.44,1600.0
2014-08-22 15:50:00,109.53,109.55,109.51,109.54,6200.0,84.4477,84.4631,84.4323,84.4554,6200.0
2014-08-25 09:30:00,109.57,109.58,109.54,109.55,12100.0,84.4785,84.4862,84.4554,84.4631,12100.0
2014-08-25 09:40:00,109.54,109.55,109.41,109.55,5100.0,84.4554,84.4631,84.3552,84.4631,5100.0
2014-08-25 09:50:00,109.55,109.59,109.48,109.57,2500.0,84.4631,84.494,84.4091,84.4785,2500.0
2014-08-25 10:00:00,109.56,109.57,109.48,109.55,7900.0,84.4708,84.4785,84.4091,84.4631,7900.0
2014-08-25 10:10:00,109.56,109.57,109.52,109.57,5400.0,84.4708,84.4785,84.44,84.4785,5400.0
2014-08-25 10:20:00,109.56,109.56,109.55,109.56,1200.0,84.4708,84.4708,84.4631,84.4708,1200.0
2014-08-25 10:30:00,109.56,109.57,109.52,109.57,4200.0,84.4708,84.4785,84.44,84.4785,4200.0
2014-08-25 10:40:00,109.57,109.57,109.55,109.56,800.0,84.4785,84.4785,84.4631,84.4708,800.0
2014-08-25 10:50:00,109.56,109.58,109.56,109.56,4800.0,84.4708,84.4862,84.4708,84.4708,4800.0
2014-08-25 11:00:00,109.56,109.57,109.54,109.54,2500.0,84.4708,84.4785,84.4554,84.4554,2500.0
2014-08-25 11:10:00,109.54,109.57,109.54,109.56,4200.0,84.4554,84.4785,84.4554,84.4708,4200.0
2014-08-25 11:20:00,109.57,109.57,109.55,109.56,2000.0,84.4785,84.4785,84.4631,84.4708,2000.0
2014-08-25 11:30:00,109.56,109.58,109.55,109.55,2200.0,84.4708,84.4862,84.4631,84.4631,2200.0
2014-08-25 11:40:00,109.56,109.58,109.56,109.56,2800.0,84.4708,84.4862,84.4708,84.4708,2800.0
2014-08-25 11:50:00,109.56,109.58,109.56,109.56,2300.0,84.4708,84.4862,84.4708,84.4708,2300.0
2014-08-25 12:00:00,109.57,109.58,109.57,109.57,1800.0,84.4785,84.4862,84.4785,84.4785,1800.0
2014-08-25 12:10:00,109.57,109.57,109.57,109.57,700.0,84.4785,84.4785,84.4785,84.4785,700.0
2014-08-25 12:20:00,109.57,109.57,109.56,109.57,1300.0,84.4785,84.4785,84.4708,84.4785,1300.0
2014-08-25 12:30:00,109.57,109.59,109.57,109.58,3500.0,84.4785,84.494,84.4785,84.4862,3500.0
2014-08-25 12:40:00,109.57,109.57,109.56,109.57,900.0,84.4785,84.4785,84.4708,84.4785,900.0
2014-08-25 12:50:00,109.57,109.57,109.56,109.57,1300.0,84.4785,84.4785,84.4708,84.4785,1300.0
2014-08-25 13:00:00,109.57,109.57,109.56,109.57,4300.0,84.4785,84.4785,84.4708,84.4785,4300.0
2014-08-25 13:10:00,109.57,109.57,109.56,109.57,2900.0,84.4785,84.4785,84.4708,84.4785,2900.0
2014-08-25 13:20:00,109.57,109.57,109.56,109.57,7200.0,84.4785,84.4785,84.4708,84.4785,7200.0
2014-08-25 13:30:00,109.56,109.57,109.56,109.57,1400.0,84.4708,84.4785,84.4708,84.4785,1400.0
2014-08-25 13:40:00,109.57,109.58,109.56,109.57,1600.0,84.4785,84.4862,84.4708,84.4785,1600.0
2014-08-25 13:50:00,109.57,109.58,109.56,109.57,1200.0,84.4785,84.4862,84.4708,84.4785,1200.0
2014-08-25 14:00:00,109.57,109.58,109.57,109.58,3300.0,84.4785,84.4862,84.4785,84.4862,3300.0
2014-08-25 14:10:00,109.57,109.58,109.57,109.58,1200.0,84.4785,84.4862,84.4785,84.4862,1200.0
2014-08-25 14:20:00,109.57,109.59,109.57,109.59,7100.0,84.4785,84.494,84.4785,84.494,7100.0
2014-08-25 14:30:00,109.6,109.6,109.59,109.59,2300.0,84.5017,84.5017,84.494,84.494,2300.0
2014-08-25 14:40:00,109.59,109.59,109.58,109.59,1700.0,84.494,84.494,84.4862,84.494,1700.0
2014-08-25 14:50:00,109.59,109.6,109.57,109.59,2500.0,84.494,84.5017,84.4785,84.494,2500.0
2014-08-25 15:00:00,109.59,109.59,109.59,109.59,800.0,84.494,84.494,84.494,84.494,800.0
2014-08-25 15:10:00,109.59,109.6,109.57,109.58,4400.0,84.494,84.5017,84.4785,84.4862,4400.0
2014-08-25 15:20:00,109.58,109.6,109.58,109.58,2500.0,84.4862,84.5017,84.4862,84.4862,2500.0
2014-08-25 15:30:00,109.59,109.59,109.58,109.59,1600.0,84.494,84.494,84.4862,84.494,1600.0
2014-08-25 15:40:00,109.59,109.6,109.58,109.59,3400.0,84.494,84.5017,84.4862,84.494,3400.0
2014-08-25 15:50:00,109.59,109.6,109.58,109.59,6100.0,84.494,84.5017,84.4862,84.494,6100.0
2014-08-26 09:30:00,109.65,109.66,109.58,109.66,12100.0,84.5402,84.5479,84.4862,84.5479,12100.0
2014-08-26 09:40:00,109.59,109.59,109.57,109.57,600.0,84.494,84.494,84.4785,84.4785,600.0
2014-08-26 09:50:00,109.57,109.67,109.57,109.6,300.0,84.4785,84.5556,84.4785,84.5017,300.0
2014-08-26 10:00:00,109.69,109.7,109.58,109.63,7800.0,84.5711,84.5788,84.4862,84.5248,7800.0
2014-08-26 10:10:00,109.7,109.7,109.64,109.7,5600.0,84.5788,84.5788,84.5325,84.5788,5600.0
2014-08-26 10:20:00,109.7,109.7,109.68,109.7,1100.0,84.5788,84.5788,84.5633,84.5788,1100.0
2014-08-26 10:30:00,109.68,109.69,109.65,109.68,3900.0,84.5633,84.5711,84.5402,84.5633,3900.0
2014-08-26 10:40:00,109.68,109.68,109.67,109.68,700.0,84.5633,84.5633,84.5556,84.5633,700.0
2014-08-26 10:50:00,109.67,109.67,109.59,109.59,1900.0,84.5556,84.5556,84.494,84.494,1900.0
2014-08-26 11:00:00,109.59,109.59,109.59,109.59,0.0,84.494,84.494,84.494,84.494,0.0
2014-08-26 11:10:00,109.65,109.65,109.63,109.63,1200.0,84.5402,84.5402,84.5248,84.5248,1200.0
2014-08-26 11:20:00,109.63,109.63,109.62,109.63,1200.0,84.5248,84.5248,84.5171,84.5248,1200.0
2014-08-26 11:30:00,109.64,109.65,109.63,109.63,1000.0,84.5325,84.5402,84.5248,84.5248,1000.0
2014-08-26 11:40:00,109.63,109.64,109.62,109.62,5300.0,84.5248,84.5325,84.5171,84.5171,5300.0
2014-08-26 11:50:00,109.62,109.64,109.61,109.64,1200.0,84.5171,84.5325,84.5094,84.5325,1200.0
2014-08-26 12:00:00,109.65,109.65,109.59,109.64,800.0,84.5402,84.5402,84.494,84.5325,800.0
2014-08-26 12:10:00,109.65,109.65,109.64,109.64,900.0,84.5402,84.5402,84.5325,84.5325,900.0
2014-08-26 12:20:00,109.63,109.64,109.61,109.63,2700.0,84.5248,84.5325,84.5094,84.5248,2700.0
2014-08-26 12:30:00,109.63,109.63,109.63,109.63,100.0,84.5248,84.5248,84.5248,84.5248,100.0
2014-08-26 12:40:00,109.61,109.64,109.61,109.64,1000.0,84.5094,84.5325,84.5094,84.5325,1000.0
2014-08-26 12:50:00,109.65,109.65,109.64,109.64,600.0,84.5402,84.5402,84.5325,84.5325,600.0
2014-08-26 13:00:00,109.67,109.67,109.65,109.65,2200.0,84.5556,84.5556,84.5402,84.5402,2200.0
2014-08-26 13:10:00,109.67,109.67,109.63,109.67,900.0,84.5556,84.5556,84.5248,84.5556,900.0
2014-08-26 13:20:00,109.66,109.66,109.64,109.64,1600.0,84.5479,84.5479,84.5325,84.5325,1600.0
2014-08-26 13:30:00,109.64,109.67,109.64,109.67,5800.0,84.5325,84.5556,84.5325,84.5556,5800.0
2014-08-26 13:40:00,109.63,109.65,109.63,109.65,2600.0,84.5248,84.5402,84.5248,84.5402,2600.0
2014-08-26 13:50:00,109.65,109.65,109.64,109.65,1900.0,84.5402,84.5402,84.5325,84.5402,1900.0
2014-08-26 14:00:00,109.64,109.64,109.64,109.64,1700.0,84.5325,84.5325,84.5325,84.5325,1700.0
2014-08-26 14:10:00,109.65,109.65,109.63,109.63,900.0,84.5402,84.5402,84.5248,84.5248,900.0
2014-08-26 14:20:00,109.64,109.65,109.63,109.64,2000.0,84.5325,84.5402,84.5248,84.5325,2000.0
2014-08-26 14:30:00,109.64,109.65,109.64,109.64,1100.0,84.5325,84.5402,84.5325,84.5325,1100.0
2014-08-26 14:40:00,109.64,109.64,109.63,109.64,3200.0,84.5325,84.5325,84.5248,84.5325,3200.0
2014-08-26 14:50:00,109.64,109.64,109.63,109.64,11200.0,84.5325,84.5325,84.5248,84.5325,11200.0
2014-08-26 15:00:00,109.64,109.65,109.63,109.65,2000.0,84.5325,84.5402,84.5248,84.5402,2000.0
2014-08-26 15:10:00,109.65,109.72,109.65,109.7,8800.0,84.5402,84.5942,84.5402,84.5788,8800.0
2014-08-26 15:20:00,109.68,109.72,109.68,109.7,6500.0,84.5633,84.5942,84.5633,84.5788,6500.0
2014-08-26 15:30:00,109.7,109.7,109.46,109.69,29400.0,84.5788,84.5788,84.3937,84.5711,29400.0
2014-08-26 15:40:00,109.66,109.69,109.62,109.66,2700.0,84.5479,84.5711,84.5171,84.5479,2700.0
2014-08-26 15:50:00,109.62,109.68,109.61,109.61,2500.0,84.5171,84.5633,84.5094,84.5094,2500.0
2014-08-27 09:30:00,109.85,109.85,109.69,109.74,9300.0,84.6944,84.6944,84.5711,84.6096,9300.0
2014-08-27 09:40:00,109.71,109.74,109.63,109.71,8500.0,84.5865,84.6096,84.5248,84.5865,8500.0
2014-08-27 09:50:00,109.72,109.74,109.71,109.72,5400.0,84.5942,84.6096,84.5865,84.5942,5400.0
2014-08-27 10:00:00,109.72,109.8,109.72,109.79,4300.0,84.5942,84.6559,84.5942,84.6482,4300.0
2014-08-27 10:10:00,109.79,109.8,109.78,109.78,700.0,84.6482,84.6559,84.6404,84.6404,700.0
2014-08-27 10:20:00,109.72,109.81,109.72,109.73,900.0,84.5942,84.6636,84.5942,84.6019,900.0
2014-08-27 10:30:00,109.78,109.8,109.66,109.73,5900.0,84.6404,84.6559,84.5479,84.6019,5900.0
2014-08-27 10:40:00,109.79,109.79,109.73,109.73,400.0,84.6482,84.6482,84.6019,84.6019,400.0
2014-08-27 10:50:00,109.74,109.75,109.71,109.75,1800.0,84.6096,84.6173,84.5865,84.6173,1800.0
2014-08-27 11:00:00,109.76,109.76,109.75,109.76,2200.0,84.625,84.625,84.6173,84.625,2200.0
2014-08-27 11:10:00,109.79,109.81,109.79,109.79,900.0,84.6482,84.6636,84.6482,84.6482,900.0
2014-08-27 11:20:00,109.8,109.81,109.79,109.8,1800.0,84.6559,84.6636,84.6482,84.6559,1800.0
2014-08-27 11:30:00,109.82,109.82,109.76,109.82,700.0,84.6713,84.6713,84.625,84.6713,700.0
2014-08-27 11:40:00,109.82,109.82,109.73,109.77,1900.0,84.6713,84.6713,84.6019,84.6327,1900.0
2014-08-27 11:50:00,109.78,109.81,109.75,109.78,7300.0,84.6404,84.6636,84.6173,84.6404,7300.0
2014-08-27 12:00:00,109.77,109.77,109.77,109.77,100.0,84.6327,84.6327,84.6327,84.6327,100.0
2014-08-27 12:10:00,109.81,109.81,109.78,109.79,500.0,84.6636,84.6636,84.6404,84.6482,500.0
2014-08-27 12:20:00,109.76,109.77,109.76,109.76,1300.0,84.625,84.6327,84.625,84.625,1300.0
2014-08-27 12:30:00,109.75,109.77,109.75,109.75,900.0,84.6173,84.6327,84.6173,84.6173,900.0
2014-08-27 12:40:00,109.74,109.77,109.72,109.75,1500.0,84.6096,84.6327,84.5942,84.6173,1500.0
2014-08-27 12:50:00,109.73,109.78,109.72,109.78,1400.0,84.6019,84.6404,84.5942,84.6404,1400.0
2014-08-27 13:00:00,109.75,109.78,109.7,109.7,5500.0,84.6173,84.6404,84.5788,84.5788,5500.0
2014-08-27 13:10:00,109.76,109.76,109.72,109.76,3100.0,84.625,84.625,84.5942,84.625,3100.0
2014-08-27 13:20:00,109.76,109.76,109.73,109.73,1800.0,84.625,84.625,84.6019,84.6019,1800.0
2014-08-27 13:30:00,109.74,109.79,109.74,109.79,600.0,84.6096,84.6482,84.6096,84.6482,600.0
2014-08-27 13:40:00,109.79,109.79,109.74,109.74,500.0,84.6482,84.6482,84.6096,84.6096,500.0
2014-08-27 13:50:00,109.74,109.77,109.71,109.76,2400.0,84.6096,84.6327,84.5865,84.625,2400.0
2014-08-27 14:00:00,109.74,109.76,109.73,109.74,1700.0,84.6096,84.625,84.6019,84.6096,1700.0
2014-08-27 14:10:00,109.76,109.77,109.73,109.77,2200.0,84.625,84.6327,84.6019,84.6327,2200.0
2014-08-27 14:20:00,109.76,109.76,109.73,109.74,800.0,84.625,84.625,84.6019,84.6096,800.0
2014-08-27 14:30:00,109.75,109.78,109.74,109.78,1900.0,84.6173,84.6404,84.6096,84.6404,1900.0
2014-08-27 14:40:00,109.74,109.79,109.74,109.79,10800.0,84.6096,84.6482,84.6096,84.6482,10800.0
2014-08-27 14:50:00,109.78,109.79,109.76,109.78,3100.0,84.6404,84.6482,84.625,84.6404,3100.0
2014-08-27 15:00:00,109.77,109.77,109.76,109.76,200.0,84.6327,84.6327,84.625,84.625,200.0
2014-08-27 15:10:00,109.77,109.78,109.76,109.77,3000.0,84.6327,84.6404,84.625,84.6327,3000.0
2014-08-27 15:20:00,109.78,109.78,109.76,109.77,1600.0,84.6404,84.6404,84.625,84.6327,1600.0
2014-08-27 15:30:00,109.77,109.77,109.75,109.75,1400.0,84.6327,84.6327,84.6173,84.6173,1400.0
2014-08-27 15:40:00,109.75,109.81,109.75,109.79,6900.0,84.6173,84.6636,84.6173,84.6482,6900.0
2014-08-27 15:50:00,109.76,109.78,109.75,109.78,3300.0,84.625,84.6404,84.6173,84.6404,3300.0
2014-08-28 09:30:00,109.84,109.84,109.84,109.84,1100.0,84.6867,84.6867,84.6867,84.6867,1100.0
2014-08-28 09:40:00,109.83,109.91,109.81,109.9,3700.0,84.679,84.7407,84.6636,84.733,3700.0
2014-08-28 09:50:00,109.88,109.89,109.87,109.88,800.0,84.7175,84.7253,84.7098,84.7175,800.0
2014-08-28 10:00:00,109.9,109.91,109.88,109.9,2900.0,84.733,84.7407,84.7175,84.733,2900.0
2014-08-28 10:10:00,109.89,109.93,109.88,109.88,1200.0,84.7253,84.7561,84.7175,84.7175,1200.0
2014-08-28 10:20:00,109.93,109.93,109.81,109.88,4600.0,84.7561,84.7561,84.6636,84.7175,4600.0
2014-08-28 10:30:00,109.91,109.92,109.9,109.91,1100.0,84.7407,84.7484,84.733,84.7407,1100.0
2014-08-28 10:40:00,109.9,109.92,109.9,109.92,2700.0,84.733,84.7484,84.733,84.7484,2700.0
2014-08-28 10:50:00,109.92,109.93,109.92,109.92,1100.0,84.7484,84.7561,84.7484,84.7484,1100.0
2014-08-28 11:00:00,109.92,109.93,109.92,109.92,500.0,84.7484,84.7561,84.7484,84.7484,500.0
2014-08-28 11:10:00,109.9,109.9,109.89,109.89,1100.0,84.733,84.733,84.7253,84.7253,1100.0
2014-08-28 11:20:00,109.92,109.93,109.89,109.9,1800.0,84.7484,84.7561,84.7253,84.733,1800.0
2014-08-28 11:30:00,109.88,109.9,109.88,109.89,500.0,84.7175,84.733,84.7175,84.7253,500.0
2014-08-28 11:40:00,109.89,109.9,109.85,109.88,1200.0,84.7253,84.733,84.6944,84.7175,1200.0
2014-08-28 11:50:00,109.88,109.9,109.88,109.88,800.0,84.7175,84.733,84.7175,84.7175,800.0
2014-08-28 12:00:00,109.9,109.9,109.86,109.86,800.0,84.733,84.733,84.7021,84.7021,800.0
2014-08-28 12:10:00,109.88,109.93,109.88,109.88,900.0,84.7175,84.7561,84.7175,84.7175,900.0
2014-08-28 12:20:00,109.87,109.9,109.87,109.87,700.0,84.7098,84.733,84.7098,84.7098,700.0
2014-08-28 12:30:00,109.94,109.94,109.87,109.9,2200.0,84.7638,84.7638,84.7098,84.733,2200.0
2014-08-28 12:40:00,109.87,109.93,109.87,109.93,500.0,84.7098,84.7561,84.7098,84.7561,500.0
2014-08-28 12:50:00,109.88,109.94,109.87,109.91,2500.0,84.7175,84.7638,84.7098,84.7407,2500.0
2014-08-28 13:00:00,109.94,109.94,109.86,109.87,6800.0,84.7638,84.7638,84.7021,84.7098,6800.0
2014-08-28 13:10:00,109.87,109.95,109.86,109.92,7200.0,84.7098,84.7715,84.7021,84.7484,7200.0
2014-08-28 13:20:00,109.95,109.95,109.92,109.92,4500.0,84.7715,84.7715,84.7484,84.7484,4500.0
2014-08-28 13:30:00,109.96,109.96,109.89,109.89,3700.0,84.7792,84.7792,84.7253,84.7253,3700.0
2014-08-28 13:40:00,109.93,109.96,109.89,109.92,1500.0,84.7561,84.7792,84.7253,84.7484,1500.0
2014-08-28 13:50:00,109.94,109.96,109.92,109.92,1400.0,84.7638,84.7792,84.7484,84.7484,1400.0
2014-08-28 14:00:00,109.96,109.97,109.91,109.97,1100.0,84.7792,84.7869,84.7407,84.7869,1100.0
2014-08-28 14:10:00,109.95,109.95,109.93,109.95,400.0,84.7715,84.7715,84.7561,84.7715,400.0
2014-08-28 14:20:00,109.95,109.97,109.94,109.95,5400.0,84.7715,84.7869,84.7638,84.7715,5400.0
2014-08-28 14:30:00,109.97,109.98,109.95,109.97,1100.0,84.7869,84.7946,84.7715,84.7869,1100.0
2014-08-28 14:40:00,109.96,109.98,109.95,109.98,1900.0,84.7792,84.7946,84.7715,84.7946,1900.0
2014-08-28 14:50:00,109.99,109.99,109.97,109.97,3100.0,84.8024,84.8024,84.7869,84.7869,3100.0
2014-08-28 15:00:00,110.0,110.0,109.98,109.98,1200.0,84.8101,84.8101,84.7946,84.7946,1200.0
2014-08-28 15:10:00,109.97,109.99,109.97,109.98,5300.0,84.7869,84.8024,84.7869,84.7946,5300.0
2014-08-28 15:20:00,109.98,109.98,109.97,109.97,3100.0,84.7946,84.7946,84.7869,84.7869,3100.0
2014-08-28 15:30:00,110.0,110.0,109.97,109.97,4900.0,84.8101,84.8101,84.7869,84.7869,4900.0
2014-08-28 15:40:00,110.0,110.0,109.97,109.99,5500.0,84.8101,84.8101,84.7869,84.8024,5500.0
2014-08-28 15:50:00,109.99,109.99,109.96,109.97,6100.0,84.8024,84.8024,84.7792,84.7869,6100.0
2014-08-29 09:30:00,109.98,109.99,109.95,109.98,3100.0,84.7946,84.8024,84.7715,84.7946,3100.0
2014-08-29 09:40:00,109.99,109.99,109.9,109.97,800.0,84.8024,84.8024,84.733,84.7869,800.0
2014-08-29 09:50:00,109.97,109.97,109.97,109.97,0.0,84.7869,84.7869,84.7869,84.7869,0.0
2014-08-29 10:00:00,109.99,110.0,109.94,110.0,5100.0,84.8024,84.8101,84.7638,84.8101,5100.0
2014-08-29 10:10:00,110.0,110.0,109.94,109.99,3600.0,84.8101,84.8101,84.7638,84.8024,3600.0
2014-08-29 10:20:00,109.99,109.99,109.99,109.99,0.0,84.8024,84.8024,84.8024,84.8024,0.0
2014-08-29 10:30:00,109.97,110.0,109.97,110.0,1100.0,84.7869,84.8101,84.7869,84.8101,1100.0
2014-08-29 10:40:00,109.99,110.01,109.97,110.01,26900.0,84.8024,84.8178,84.7869,84.8178,26900.0
2014-08-29 10:50:00,110.01,110.02,109.99,110.02,4400.0,84.8178,84.8255,84.8024,84.8255,4400.0
2014-08-29 11:00:00,110.01,110.02,110.01,110.02,400.0,84.8178,84.8255,84.8178,84.8255,400.0
2014-08-29 11:10:00,110.02,110.03,109.99,110.02,1300.0,84.8255,84.8332,84.8024,84.8255,1300.0
2014-08-29 11:20:00,110.02,110.03,110.02,110.02,6100.0,84.8255,84.8332,84.8255,84.8255,6100.0
2014-08-29 11:30:00,110.02,110.05,110.02,110.05,3700.0,84.8255,84.8486,84.8255,84.8486,3700.0
2014-08-29 11:40:00,110.05,110.1,110.02,110.08,6600.0,84.8486,84.8872,84.8255,84.8717,6600.0
2014-08-29 11:50:00,110.03,110.04,110.03,110.04,800.0,84.8332,84.8409,84.8332,84.8409,800.0
2014-08-29 12:00:00,110.04,110.08,110.04,110.04,1800.0,84.8409,84.8717,84.8409,84.8409,1800.0
2014-08-29 12:10:00,110.04,110.04,110.04,110.04,200.0,84.8409,84.8409,84.8409,84.8409,200.0
2014-08-29 12:20:00,110.04,110.04,110.04,110.04,100.0,84.8409,84.8409,84.8409,84.8409,100.0
2014-08-29 12:30:00,110.04,110.04,110.04,110.04,0.0,84.8409,84.8409,84.8409,84.8409,0.0
2014-08-29 12:40:00,110.04,110.06,110.03,110.06,3100.0,84.8409,84.8563,84.8332,84.8563,3100.0
2014-08-29 12:50:00,110.04,110.06,110.04,110.06,300.0,84.8409,84.8563,84.8409,84.8563,300.0
2014-08-29 13:00:00,110.07,110.11,110.03,110.11,9500.0,84.864,84.8949,84.8332,84.8949,9500.0
2014-08-29 13:10:00,110.04,110.11,110.04,110.11,3300.0,84.8409,84.8949,84.8409,84.8949,3300.0
2014-08-29 13:20:00,110.1,110.11,110.06,110.06,2900.0,84.8872,84.8949,84.8563,84.8563,2900.0
2014-08-29 13:30:00,110.07,110.07,110.06,110.06,500.0,84.864,84.864,84.8563,84.8563,500.0
2014-08-29 13:40:00,110.07,110.13,110.07,110.11,4500.0,84.864,84.9103,84.864,84.8949,4500.0
2014-08-29 13:50:00,110.07,110.13,110.05,110.1,6200.0,84.864,84.9103,84.8486,84.8872,6200.0
2014-08-29 14:00:00,110.09,110.09,110.08,110.08,1000.0,84.8795,84.8795,84.8717,84.8717,1000.0
2014-08-29 14:10:00,110.08,110.08,110.07,110.08,1300.0,84.8717,84.8717,84.864,84.8717,1300.0
2014-08-29 14:20:00,110.08,110.09,110.08,110.08,2700.0,84.8717,84.8795,84.8717,84.8717,2700.0
2014-08-29 14:30:00,110.07,110.08,110.07,110.08,900.0,84.864,84.8717,84.864,84.8717,900.0
2014-08-29 14:40:00,110.07,110.08,110.07,110.07,400.0,84.864,84.8717,84.864,84.864,400.0
2014-08-29 14:50:00,110.07,110.07,110.06,110.06,1600.0,84.864,84.864,84.8563,84.8563,1600.0
2014-08-29 15:00:00,110.03,110.07,110.02,110.02,6700.0,84.8332,84.864,84.8255,84.8255,6700.0
2014-08-29 15:10:00,110.07,110.07,110.01,110.06,2300.0,84.864,84.864,84.8178,84.8563,2300.0
2014-08-29 15:20:00,110.07,110.07,110.01,110.07,2700.0,84.864,84.864,84.8178,84.864,2700.0
2014-08-29 15:30:00,110.07,110.07,110.0,110.06,2100.0,84.864,84.864,84.8101,84.8563,2100.0
2014-08-29 15:40:00,110.07,110.07,110.05,110.06,1000.0,84.864,84.864,84.8486,84.8563,1000.0
2014-08-29 15:50:00,110.07,110.11,110.04,110.09,10800.0,84.864,84.8949,84.8409,84.8795,10800.0
2014-09-02 09:30:00,109.64,109.64,109.5,109.5,5700.0,84.727,84.727,84.6188,84.6188,5700.0
2014-09-02 09:40:00,109.57,109.6,109.52,109.55,800.0,84.6729,84.6961,84.6343,84.6575,800.0
2014-09-02 09:50:00,109.53,109.55,109.52,109.52,2600.0,84.642,84.6575,84.6343,84.6343,2600.0
2014-09-02 10:00:00,109.55,109.55,109.51,109.51,8000.0,84.6575,84.6575,84.6266,84.6266,8000.0
2014-09-02 10:10:00,109.52,109.52,109.51,109.51,2800.0,84.6343,84.6343,84.6266,84.6266,2800.0
2014-09-02 10:20:00,109.5,109.51,109.5,109.5,2100.0,84.6188,84.6266,84.6188,84.6188,2100.0
2014-09-02 10:30:00,109.5,109.51,109.5,109.51,500.0,84.6188,84.6266,84.6188,84.6266,500.0
2014-09-02 10:40:00,109.5,109.56,109.49,109.56,3100.0,84.6188,84.6652,84.6111,84.6652,3100.0
2014-09-02 10:50:00,109.52,109.54,109.5,109.52,1900.0,84.6343,84.6498,84.6188,84.6343,1900.0
2014-09-02 11:00:00,109.52,109.56,109.49,109.51,4600.0,84.6343,84.6652,84.6111,84.6266,4600.0
2014-09-02 11:10:00,109.51,109.51,109.5,109.51,500.0,84.6266,84.6266,84.6188,84.6266,500.0
2014-09-02 11:20:00,109.51,109.58,109.51,109.54,16800.0,84.6266,84.6807,84.6266,84.6498,16800.0
2014-09-02 11:30:00,109.51,109.54,109.51,109.54,1800.0,84.6266,84.6498,84.6266,84.6498,1800.0
2014-09-02 11:40:00,109.57,109.58,109.51,109.58,1300.0,84.6729,84.6807,84.6266,84.6807,1300.0
2014-09-02 11:50:00,109.51,109.57,109.51,109.57,900.0,84.6266,84.6729,84.6266,84.6729,900.0
2014-09-02 12:00:00,109.51,109.6,109.51,109.54,1700.0,84.6266,84.6961,84.6266,84.6498,1700.0
2014-09-02 12:10:00,109.53,109.54,109.53,109.53,1100.0,84.642,84.6498,84.642,84.642,1100.0
2014-09-02 12:20:00,109.53,109.55,109.53,109.55,300.0,84.642,84.6575,84.642,84.6575,300.0
2014-09-02 12:30:00,109.53,109.56,109.53,109.54,6300.0,84.642,84.6652,84.642,84.6498,6300.0
2014-09-02 12:40:00,109.54,109.56,109.54,109.56,3200.0,84.6498,84.6652,84.6498,84.6652,3200.0
2014-09-02 12:50:00,109.54,109.56,109.54,109.56,800.0,84.6498,84.6652,84.6498,84.6652,800.0
2014-09-02 13:00:00,109.56,109.58,109.54,109.54,6800.0,84.6652,84.6807,84.6498,84.6498,6800.0
2014-09-02 13:10:00,109.56,109.59,109.54,109.55,3500.0,84.6652,84.6884,84.6498,84.6575,3500.0
2014-09-02 13:20:00,109.55,109.59,109.55,109.59,600.0,84.6575,84.6884,84.6575,84.6884,600.0
2014-09-02 13:30:00,109.59,109.59,109.55,109.55,2600.0,84.6884,84.6884,84.6575,84.6575,2600.0
2014-09-02 13:40:00,109.56,109.58,109.55,109.58,1400.0,84.6652,84.6807,84.6575,84.6807,1400.0
2014-09-02 13:50:00,109.56,109.57,109.55,109.56,4300.0,84.6652,84.6729,84.6575,84.6652,4300.0
2014-09-02 14:00:00,109.57,109.58,109.55,109.56,3400.0,84.6729,84.6807,84.6575,84.6652,3400.0
2014-09-02 14:10:00,109.56,109.56,109.51,109.51,1700.0,84.6652,84.6652,84.6266,84.6266,1700.0
2014-09-02 14:20:00,109.52,109.52,109.52,109.52,100.0,84.6343,84.6343,84.6343,84.6343,100.0
2014-09-02 14:30:00,109.51,109.52,109.45,109.47,4200.0,84.6266,84.6343,84.5802,84.5957,4200.0
2014-09-02 14:40:00,109.52,109.52,109.5,109.51,2600.0,84.6343,84.6343,84.6188,84.6266,2600.0
2014-09-02 14:50:00,109.5,109.53,109.5,109.52,2900.0,84.6188,84.642,84.6188,84.6343,2900.0
2014-09-02 15:00:00,109.52,109.52,109.5,109.51,4700.0,84.6343,84.6343,84.6188,84.6266,4700.0
2014-09-02 15:10:00,109.51,109.52,109.51,109.51,2700.0,84.6266,84.6343,84.6266,84.6266,2700.0
2014-09-02 15:20:00,109.52,109.55,109.5,109.55,8200.0,84.6343,84.6575,84.6188,84.6575,8200.0
2014-09-02 15:30:00,109.5,109.55,109.5,109.5,1100.0,84.6188,84.6575,84.6188,84.6188,1100.0
2014-09-02 15:40:00,109.5,109.55,109.5,109.54,3800.0,84.6188,84.6575,84.6188,84.6498,3800.0
2014-09-02 15:50:00,109.52,109.53,109.49,109.51,4400.0,84.6343,84.642,84.6111,84.6266,4400.0
2014-09-03 09:30:00,109.45,109.46,109.4,109.46,1900.0,84.5802,84.5879,84.5416,84.5879,1900.0
2014-09-03 09:40:00,109.45,109.47,109.4,109.46,700.0,84.5802,84.5957,84.5416,84.5879,700.0
2014-09-03 09:50:00,109.44,109.45,109.41,109.41,600.0,84.5725,84.5802,84.5493,84.5493,600.0
2014-09-03 10:00:00,109.44,109.48,109.44,109.48,4000.0,84.5725,84.6034,84.5725,84.6034,4000.0
2014-09-03 10:10:00,109.44,109.47,109.38,109.42,2900.0,84.5725,84.5957,84.5261,84.557,2900.0
2014-09-03 10:20:00,109.41,109.41,109.37,109.37,2800.0,84.5493,84.5493,84.5184,84.5184,2800.0
2014-09-03 10:30:00,109.36,109.38,109.36,109.36,1900.0,84.5107,84.5261,84.5107,84.5107,1900.0
2014-09-03 10:40:00,109.38,109.38,109.35,109.37,400.0,84.5261,84.5261,84.5029,84.5184,400.0
2014-09-03 10:50:00,109.36,109.37,109.35,109.36,800.0,84.5107,84.5184,84.5029,84.5107,800.0
2014-09-03 11:00:00,109.37,109.38,109.37,109.38,1100.0,84.5184,84.5261,84.5184,84.5261,1100.0
2014-09-03 11:10:00,109.38,109.38,109.35,109.38,1500.0,84.5261,84.5261,84.5029,84.5261,1500.0
2014-09-03 11:20:00,109.35,109.38,109.35,109.38,1000.0,84.5029,84.5261,84.5029,84.5261,1000.0
2014-09-03 11:30:00,109.36,109.38,109.36,109.37,2600.0,84.5107,84.5261,84.5107,84.5184,2600.0
2014-09-03 11:40:00,109.37,109.38,109.36,109.37,2400.0,84.5184,84.5261,84.5107,84.5184,2400.0
2014-09-03 11:50:00,109.37,109.38,109.36,109.36,4500.0,84.5184,84.5261,84.5107,84.5107,4500.0
2014-09-03 12:00:00,109.37,109.38,109.37,109.37,600.0,84.5184,84.5261,84.5184,84.5184,600.0
2014-09-03 12:10:00,109.36,109.38,109.36,109.36,1200.0,84.5107,84.5261,84.5107,84.5107,1200.0
2014-09-03 12:20:00,109.36,109.38,109.36,109.36,4300.0,84.5107,84.5261,84.5107,84.5107,4300.0
2014-09-03 12:30:00,109.37,109.37,109.36,109.37,900.0,84.5184,84.5184,84.5107,84.5184,900.0
2014-09-03 12:40:00,109.37,109.37,109.37,109.37,0.0,84.5184,84.5184,84.5184,84.5184,0.0
2014-09-03 12:50:00,109.38,109.38,109.36,109.38,1700.0,84.5261,84.5261,84.5107,84.5261,1700.0
2014-09-03 13:00:00,109.38,109.4,109.36,109.36,3000.0,84.5261,84.5416,84.5107,84.5107,3000.0
2014-09-03 13:10:00,109.37,109.43,109.37,109.38,18100.0,84.5184,84.5648,84.5184,84.5261,18100.0
2014-09-03 13:20:00,109.41,109.41,109.35,109.4,2400.0,84.5493,84.5493,84.5029,84.5416,2400.0
2014-09-03 13:30:00,109.41,109.41,109.38,109.4,4000.0,84.5493,84.5493,84.5261,84.5416,4000.0
2014-09-03 13:40:00,109.41,109.41,109.39,109.41,6900.0,84.5493,84.5493,84.5338,84.5493,6900.0
2014-09-03 13:50:00,109.46,109.46,109.45,109.45,500.0,84.5879,84.5879,84.5802,84.5802,500.0
2014-09-03 14:00:00,109.39,109.45,109.39,109.42,700.0,84.5338,84.5802,84.5338,84.557,700.0
2014-09-03 14:10:00,109.45,109.45,109.4,109.4,600.0,84.5802,84.5802,84.5416,84.5416,600.0
2014-09-03 14:20:00,109.45,109.46,109.39,109.39,300.0,84.5802,84.5879,84.5338,84.5338,300.0
2014-09-03 14:30:00,109.38,109.45,109.38,109.43,300.0,84.5261,84.5802,84.5261,84.5648,300.0
2014-09-03 14:40:00,109.4,109.43,109.4,109.42,1500.0,84.5416,84.5648,84.5416,84.557,1500.0
2014-09-03 14:50:00,109.43,109.45,109.42,109.45,2300.0,84.5648,84.5802,84.557,84.5802,2300.0
2014-09-03 15:00:00,109.38,109.44,109.38,109.38,1000.0,84.5261,84.5725,84.5261,84.5261,1000.0
2014-09-03 15:10:00,109.42,109.45,109.42,109.45,700.0,84.557,84.5802,84.557,84.5802,700.0
2014-09-03 15:20:00,109.44,109.44,109.41,109.41,3200.0,84.5725,84.5725,84.5493,84.5493,3200.0
2014-09-03 15:30:00,109.42,109.44,109.41,109.43,3200.0,84.557,84.5725,84.5493,84.5648,3200.0
2014-09-03 15:40:00,109.41,109.45,109.41,109.45,2900.0,84.5493,84.5802,84.5493,84.5802,2900.0
2014-09-03 15:50:00,109.42,109.45,109.42,109.44,1600.0,84.557,84.5802,84.557,84.5725,1600.0
2014-09-04 09:30:00,109.34,109.4,109.34,109.34,1900.0,84.4952,84.5416,84.4952,84.4952,1900.0
2014-09-04 09:40:00,109.39,109.39,109.34,109.36,2500.0,84.5338,84.5338,84.4952,84.5107,2500.0
2014-09-04 09:50:00,109.35,109.35,109.24,109.33,24800.0,84.5029,84.5029,84.4179,84.4875,24800.0
2014-09-04 10:00:00,109.43,109.44,109.34,109.39,11500.0,84.5648,84.5725,84.4952,84.5338,11500.0
2014-09-04 10:10:00,109.39,109.39,109.31,109.31,16600.0,84.5338,84.5338,84.472,84.472,16600.0
2014-09-04 10:20:00,109.31,109.38,109.31,109.38,1100.0,84.472,84.5261,84.472,84.5261,1100.0
2014-09-04 10:30:00,109.31,109.38,109.24,109.24,5100.0,84.472,84.5261,84.4179,84.4179,5100.0
2014-09-04 10:40:00,109.24,109.37,109.24,109.29,3200.0,84.4179,84.5184,84.4179,84.4566,3200.0
2014-09-04 10:50:00,109.29,109.32,109.2,109.21,11100.0,84.4566,84.4797,84.387,84.3947,11100.0
2014-09-04 11:00:00,109.21,109.32,109.21,109.22,3200.0,84.3947,84.4797,84.3947,84.4025,3200.0
2014-09-04 11:10:00,109.28,109.31,109.21,109.21,1900.0,84.4488,84.472,84.3947,84.3947,1900.0
2014-09-04 11:20:00,109.29,109.32,109.21,109.32,1700.0,84.4566,84.4797,84.3947,84.4797,1700.0
2014-09-04 11:30:00,109.22,109.25,109.22,109.22,300.0,84.4025,84.4257,84.4025,84.4025,300.0
2014-09-04 11:40:00,109.24,109.29,109.24,109.29,900.0,84.4179,84.4566,84.4179,84.4566,900.0
2014-09-04 11:50:00,109.23,109.24,109.23,109.24,500.0,84.4102,84.4179,84.4102,84.4179,500.0
2014-09-04 12:00:00,109.24,109.26,109.22,109.26,1000.0,84.4179,84.4334,84.4025,84.4334,1000.0
2014-09-04 12:10:00,109.25,109.27,109.23,109.24,500.0,84.4257,84.4411,84.4102,84.4179,500.0
2014-09-04 12:20:00,109.23,109.32,109.23,109.25,4900.0,84.4102,84.4797,84.4102,84.4257,4900.0
2014-09-04 12:30:00,109.28,109.3,109.24,109.24,900.0,84.4488,84.4643,84.4179,84.4179,900.0
2014-09-04 12:40:00,109.3,109.3,109.29,109.3,300.0,84.4643,84.4643,84.4566,84.4643,300.0
2014-09-04 12:50:00,109.29,109.29,109.29,109.29,100.0,84.4566,84.4566,84.4566,84.4566,100.0
2014-09-04 13:00:00,109.29,109.29,109.26,109.26,6500.0,84.4566,84.4566,84.4334,84.4334,6500.0
2014-09-04 13:10:00,109.29,109.29,109.26,109.29,4100.0,84.4566,84.4566,84.4334,84.4566,4100.0
2014-09-04 13:20:00,109.29,109.31,109.29,109.31,1200.0,84.4566,84.472,84.4566,84.472,1200.0
2014-09-04 13:30:00,109.31,109.32,109.29,109.32,1000.0,84.472,84.4797,84.4566,84.4797,1000.0
2014-09-04 13:40:00,109.27,109.33,109.27,109.33,3400.0,84.4411,84.4875,84.4411,84.4875,3400.0
2014-09-04 13:50:00,109.32,109.33,109.26,109.27,2600.0,84.4797,84.4875,84.4334,84.4411,2600.0
2014-09-04 14:00:00,109.35,109.35,109.26,109.34,500.0,84.5029,84.5029,84.4334,84.4952,500.0
2014-09-04 14:10:00,109.3,109.34,109.3,109.31,1800.0,84.4643,84.4952,84.4643,84.472,1800.0
2014-09-04 14:20:00,109.31,109.32,109.31,109.32,700.0,84.472,84.4797,84.472,84.4797,700.0
2014-09-04 14:30:00,109.31,109.34,109.31,109.34,1100.0,84.472,84.4952,84.472,84.4952,1100.0
2014-09-04 14:40:00,109.31,109.33,109.25,109.31,6100.0,84.472,84.4875,84.4257,84.472,6100.0
2014-09-04 14:50:00,109.33,109.33,109.26,109.26,1400.0,84.4875,84.4875,84.4334,84.4334,1400.0
2014-09-04 15:00:00,109.3,109.32,109.3,109.3,800.0,84.4643,84.4797,84.4643,84.4643,800.0
2014-09-04 15:10:00,109.33,109.33,109.26,109.26,500.0,84.4875,84.4875,84.4334,84.4334,500.0
2014-09-04 15:20:00,109.25,109.25,109.25,109.25,2200.0,84.4257,84.4257,84.4257,84.4257,2200.0
2014-09-04 15:30:00,109.25,109.33,109.25,109.33,6300.0,84.4257,84.4875,84.4257,84.4875,6300.0
2014-09-04 15:40:00,109.33,109.33,109.27,109.33,500.0,84.4875,84.4875,84.4411,84.4875,500.0
2014-09-04 15:50:00,109.28,109.32,109.28,109.31,2600.0,84.4488,84.4797,84.4488,84.472,2600.0
2014-09-05 09:30:00,109.39,109.53,109.39,109.51,60300.0,84.5338,84.642,84.5338,84.6266,60300.0
2014-09-05 09:40:00,109.52,109.56,109.51,109.51,29600.0,84.6343,84.6652,84.6266,84.6266,29600.0
2014-09-05 09:50:00,109.51,109.51,109.51,109.51,800.0,84.6266,84.6266,84.6266,84.6266,800.0
2014-09-05 10:00:00,109.47,109.57,109.47,109.57,4400.0,84.5957,84.6729,84.5957,84.6729,4400.0
2014-09-05 10:10:00,109.46,109.5,109.43,109.43,6400.0,84.5879,84.6188,84.5648,84.5648,6400.0
2014-09-05 10:20:00,109.43,109.49,109.43,109.49,1100.0,84.5648,84.6111,84.5648,84.6111,1100.0
2014-09-05 10:30:00,109.48,109.49,109.42,109.44,3000.0,84.6034,84.6111,84.557,84.5725,3000.0
2014-09-05 10:40:00,109.47,109.47,109.43,109.46,3300.0,84.5957,84.5957,84.5648,84.5879,3300.0
2014-09-05 10:50:00,109.43,109.45,109.43,109.43,500.0,84.5648,84.5802,84.5648,84.5648,500.0
2014-09-05 11:00:00,109.44,109.48,109.42,109.48,1100.0,84.5725,84.6034,84.557,84.6034,1100.0
2014-09-05 11:10:00,109.45,109.48,109.43,109.48,800.0,84.5802,84.6034,84.5648,84.6034,800.0
2014-09-05 11:20:00,109.45,109.49,109.43,109.43,3200.0,84.5802,84.6111,84.5648,84.5648,3200.0
2014-09-05 11:30:00,109.46,109.49,109.42,109.44,8400.0,84.5879,84.6111,84.557,84.5725,8400.0
2014-09-05 11:40:00,109.45,109.47,109.45,109.46,600.0,84.5802,84.5957,84.5802,84.5879,600.0
2014-09-05 11:50:00,109.47,109.49,109.42,109.49,6600.0,84.5957,84.6111,84.557,84.6111,6600.0
2014-09-05 12:00:00,109.48,109.49,109.47,109.47,1900.0,84.6034,84.6111,84.5957,84.5957,1900.0
2014-09-05 12:10:00,109.49,109.49,109.45,109.49,1600.0,84.6111,84.6111,84.5802,84.6111,1600.0
2014-09-05 12:20:00,109.47,109.47,109.45,109.46,400.0,84.5957,84.5957,84.5802,84.5879,400.0
2014-09-05 12:30:00,109.48,109.49,109.48,109.48,1900.0,84.6034,84.6111,84.6034,84.6034,1900.0
2014-09-05 12:40:00,109.48,109.48,109.47,109.48,400.0,84.6034,84.6034,84.5957,84.6034,400.0
2014-09-05 12:50:00,109.48,109.53,109.41,109.46,5100.0,84.6034,84.642,84.5493,84.5879,5100.0
2014-09-05 13:00:00,109.41,109.53,109.4,109.47,4200.0,84.5493,84.642,84.5416,84.5957,4200.0
2014-09-05 13:10:00,109.5,109.5,109.44,109.48,5100.0,84.6188,84.6188,84.5725,84.6034,5100.0
2014-09-05 13:20:00,109.48,109.5,109.46,109.49,1600.0,84.6034,84.6188,84.5879,84.6111,1600.0
2014-09-05 13:30:00,109.49,109.5,109.46,109.46,1600.0,84.6111,84.6188,84.5879,84.5879,1600.0
2014-09-05 13:40:00,109.48,109.5,109.48,109.5,1800.0,84.6034,84.6188,84.6034,84.6188,1800.0
2014-09-05 13:50:00,109.48,109.48,109.48,109.48,300.0,84.6034,84.6034,84.6034,84.6034,300.0
2014-09-05 14:00:00,109.49,109.49,109.46,109.46,1600.0,84.6111,84.6111,84.5879,84.5879,1600.0
2014-09-05 14:10:00,109.48,109.49,109.4,109.46,1800.0,84.6034,84.6111,84.5416,84.5879,1800.0
2014-09-05 14:20:00,109.44,109.44,109.44,109.44,100.0,84.5725,84.5725,84.5725,84.5725,100.0
2014-09-05 14:30:00,109.45,109.49,109.42,109.43,700.0,84.5802,84.6111,84.557,84.5648,700.0
2014-09-05 14:40:00,109.47,109.48,109.35,109.35,9900.0,84.5957,84.6034,84.5029,84.5029,9900.0
2014-09-05 14:50:00,109.35,109.48,109.34,109.42,2000.0,84.5029,84.6034,84.4952,84.557,2000.0
2014-09-05 15:00:00,109.44,109.44,109.4,109.4,600.0,84.5725,84.5725,84.5416,84.5416,600.0
2014-09-05 15:10:00,109.42,109.46,109.38,109.42,2500.0,84.557,84.5879,84.5261,84.557,2500.0
2014-09-05 15:20:00,109.42,109.46,109.42,109.46,800.0,84.557,84.5879,84.557,84.5879,800.0
2014-09-05 15:30:00,109.42,109.44,109.39,109.39,500.0,84.557,84.5725,84.5338,84.5338,500.0
2014-09-05 15:40:00,109.38,109.44,109.38,109.42,1100.0,84.5261,84.5725,84.5261,84.557,1100.0
2014-09-05 15:50:00,109.4,109.42,109.33,109.38,3000.0,84.5416,84.557,84.4875,84.5261,3000.0
2014-09-08 09:30:00,109.48,109.48,109.45,109.45,3400.0,84.6034,84.6034,84.5802,84.5802,3400.0
2014-09-08 09:40:00,109.48,109.54,109.48,109.49,600.0,84.6034,84.6498,84.6034,84.6111,600.0
2014-09-08 09:50:00,109.49,109.49,109.44,109.44,900.0,84.6111,84.6111,84.5725,84.5725,900.0
2014-09-08 10:00:00,109.55,109.59,109.48,109.59,4400.0,84.6575,84.6884,84.6034,84.6884,4400.0
2014-09-08 10:10:00,109.55,109.56,109.45,109.49,5700.0,84.6575,84.6652,84.5802,84.6111,5700.0
2014-09-08 10:20:00,109.45,109.58,109.45,109.52,4400.0,84.5802,84.6807,84.5802,84.6343,4400.0
2014-09-08 10:30:00,109.57,109.58,109.56,109.57,1400.0,84.6729,84.6807,84.6652,84.6729,1400.0
2014-09-08 10:40:00,109.55,109.57,109.51,109.54,1200.0,84.6575,84.6729,84.6266,84.6498,1200.0
2014-09-08 10:50:00,109.55,109.56,109.53,109.55,2700.0,84.6575,84.6652,84.642,84.6575,2700.0
2014-09-08 11:00:00,109.54,109.56,109.52,109.54,6500.0,84.6498,84.6652,84.6343,84.6498,6500.0
2014-09-08 11:10:00,109.52,109.58,109.48,109.48,1100.0,84.6343,84.6807,84.6034,84.6034,1100.0
2014-09-08 11:20:00,109.48,109.48,109.48,109.48,0.0,84.6034,84.6034,84.6034,84.6034,0.0
2014-09-08 11:30:00,109.57,109.58,109.53,109.57,400.0,84.6729,84.6807,84.642,84.6729,400.0
2014-09-08 11:40:00,109.53,109.53,109.49,109.49,2600.0,84.642,84.642,84.6111,84.6111,2600.0
2014-09-08 11:50:00,109.48,109.58,109.48,109.58,7000.0,84.6034,84.6807,84.6034,84.6807,7000.0
2014-09-08 12:00:00,109.52,109.56,109.49,109.56,2300.0,84.6343,84.6652,84.6111,84.6652,2300.0
2014-09-08 12:10:00,109.49,109.55,109.49,109.55,300.0,84.6111,84.6575,84.6111,84.6575,300.0
2014-09-08 12:20:00,109.51,109.51,109.51,109.51,100.0,84.6266,84.6266,84.6266,84.6266,100.0
2014-09-08 12:30:00,109.53,109.55,109.53,109.55,400.0,84.642,84.6575,84.642,84.6575,400.0
2014-09-08 12:40:00,109.5,109.5,109.49,109.49,5100.0,84.6188,84.6188,84.6111,84.6111,5100.0
2014-09-08 12:50:00,109.52,109.52,109.48,109.48,2900.0,84.6343,84.6343,84.6034,84.6034,2900.0
2014-09-08 13:00:00,109.52,109.56,109.45,109.55,6100.0,84.6343,84.6652,84.5802,84.6575,6100.0
2014-09-08 13:10:00,109.55,109.55,109.45,109.55,2000.0,84.6575,84.6575,84.5802,84.6575,2000.0
2014-09-08 13:20:00,109.55,109.55,109.5,109.5,800.0,84.6575,84.6575,84.6188,84.6188,800.0
2014-09-08 13:30:00,109.42,109.51,109.42,109.51,800.0,84.557,84.6266,84.557,84.6266,800.0
2014-09-08 13:40:00,109.43,109.43,109.43,109.43,200.0,84.5648,84.5648,84.5648,84.5648,200.0
2014-09-08 13:50:00,109.51,109.51,109.42,109.5,6200.0,84.6266,84.6266,84.557,84.6188,6200.0
2014-09-08 14:00:00,109.48,109.49,109.42,109.42,3300.0,84.6034,84.6111,84.557,84.557,3300.0
2014-09-08 14:10:00,109.41,109.47,109.41,109.45,8000.0,84.5493,84.5957,84.5493,84.5802,8000.0
2014-09-08 14:20:00,109.41,109.47,109.41,109.43,3900.0,84.5493,84.5957,84.5493,84.5648,3900.0
2014-09-08 14:30:00,109.43,109.44,109.4,109.4,1100.0,84.5648,84.5725,84.5416,84.5416,1100.0
2014-09-08 14:40:00,109.4,109.47,109.4,109.47,2400.0,84.5416,84.5957,84.5416,84.5957,2400.0
2014-09-08 14:50:00,109.44,109.47,109.41,109.47,1300.0,84.5725,84.5957,84.5493,84.5957,1300.0
2014-09-08 15:00:00,109.4,109.4,109.4,109.4,100.0,84.5416,84.5416,84.5416,84.5416,100.0
2014-09-08 15:10:00,109.45,109.45,109.42,109.43,11400.0,84.5802,84.5802,84.557,84.5648,11400.0
2014-09-08 15:20:00,109.44,109.44,109.43,109.43,200.0,84.5725,84.5725,84.5648,84.5648,200.0
2014-09-08 15:30:00,109.44,109.45,109.43,109.43,700.0,84.5725,84.5802,84.5648,84.5648,700.0
2014-09-08 15:40:00,109.43,109.48,109.42,109.44,3700.0,84.5648,84.6034,84.557,84.5725,3700.0
2014-09-08 15:50:00,109.46,109.46,109.34,109.34,9900.0,84.5879,84.5879,84.4952,84.4952,9900.0
2014-09-09 09:30:00,109.33,109.36,109.31,109.31,5000.0,84.4875,84.5107,84.472,84.472,5000.0
2014-09-09 09:40:00,109.4,109.4,109.34,109.37,3200.0,84.5416,84.5416,84.4952,84.5184,3200.0
2014-09-09 09:50:00,109.37,109.37,109.34,109.37,1300.0,84.5184,84.5184,84.4952,84.5184,1300.0
2014-09-09 10:00:00,109.37,109.37,109.35,109.35,4900.0,84.5184,84.5184,84.5029,84.5029,4900.0
2014-09-09 10:10:00,109.37,109.37,109.32,109.37,600.0,84.5184,84.5184,84.4797,84.5184,600.0
2014-09-09 10:20:00,109.3,109.37,109.3,109.37,1700.0,84.4643,84.5184,84.4643,84.5184,1700.0
2014-09-09 10:30:00,109.31,109.35,109.31,109.34,1200.0,84.472,84.5029,84.472,84.4952,1200.0
2014-09-09 10:40:00,109.34,109.37,109.33,109.36,1500.0,84.4952,84.5184,84.4875,84.5107,1500.0
2014-09-09 10:50:00,109.35,109.36,109.35,109.36,700.0,84.5029,84.5107,84.5029,84.5107,700.0
2014-09-09 11:00:00,109.35,109.39,109.35,109.38,2800.0,84.5029,84.5338,84.5029,84.5261,2800.0
2014-09-09 11:10:00,109.38,109.38,109.37,109.38,700.0,84.5261,84.5261,84.5184,84.5261,700.0
2014-09-09 11:20:00,109.37,109.39,109.35,109.35,3600.0,84.5184,84.5338,84.5029,84.5029,3600.0
2014-09-09 11:30:00,109.35,109.39,109.35,109.39,300.0,84.5029,84.5338,84.5029,84.5338,300.0
2014-09-09 11:40:00,109.39,109.39,109.39,109.39,100.0,84.5338,84.5338,84.5338,84.5338,100.0
2014-09-09 11:50:00,109.37,109.4,109.35,109.4,1200.0,84.5184,84.5416,84.5029,84.5416,1200.0
2014-09-09 12:00:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-09 12:10:00,109.38,109.38,109.35,109.35,1900.0,84.5261,84.5261,84.5029,84.5029,1900.0
2014-09-09 12:20:00,109.34,109.35,109.3,109.35,2900.0,84.4952,84.5029,84.4643,84.5029,2900.0
2014-09-09 12:30:00,109.31,109.31,109.31,109.31,100.0,84.472,84.472,84.472,84.472,100.0
2014-09-09 12:40:00,109.33,109.33,109.33,109.33,100.0,84.4875,84.4875,84.4875,84.4875,100.0
2014-09-09 12:50:00,109.35,109.35,109.32,109.35,2700.0,84.5029,84.5029,84.4797,84.5029,2700.0
2014-09-09 13:00:00,109.32,109.35,109.31,109.31,4500.0,84.4797,84.5029,84.472,84.472,4500.0
2014-09-09 13:10:00,109.35,109.35,109.3,109.32,2900.0,84.5029,84.5029,84.4643,84.4797,2900.0
2014-09-09 13:20:00,109.3,109.35,109.3,109.31,1500.0,84.4643,84.5029,84.4643,84.472,1500.0
2014-09-09 13:30:00,109.34,109.34,109.32,109.33,3000.0,84.4952,84.4952,84.4797,84.4875,3000.0
2014-09-09 13:40:00,109.34,109.35,109.32,109.34,1700.0,84.4952,84.5029,84.4797,84.4952,1700.0
2014-09-09 13:50:00,109.34,109.35,109.32,109.35,2800.0,84.4952,84.5029,84.4797,84.5029,2800.0
2014-09-09 14:00:00,109.35,109.35,109.32,109.34,7200.0,84.5029,84.5029,84.4797,84.4952,7200.0
2014-09-09 14:10:00,109.35,109.39,109.32,109.39,5600.0,84.5029,84.5338,84.4797,84.5338,5600.0
2014-09-09 14:20:00,109.36,109.36,109.36,109.36,2200.0,84.5107,84.5107,84.5107,84.5107,2200.0
2014-09-09 14:30:00,109.36,109.38,109.34,109.36,2500.0,84.5107,84.5261,84.4952,84.5107,2500.0
2014-09-09 14:40:00,109.36,109.38,109.36,109.38,600.0,84.5107,84.5261,84.5107,84.5261,600.0
2014-09-09 14:50:00,109.38,109.38,109.36,109.37,2700.0,84.5261,84.5261,84.5107,84.5184,2700.0
2014-09-09 15:00:00,109.38,109.4,109.36,109.38,3000.0,84.5261,84.5416,84.5107,84.5261,3000.0
2014-09-09 15:10:00,109.38,109.4,109.38,109.38,2700.0,84.5261,84.5416,84.5261,84.5261,2700.0
2014-09-09 15:20:00,109.39,109.4,109.37,109.4,2800.0,84.5338,84.5416,84.5184,84.5416,2800.0
2014-09-09 15:30:00,109.38,109.38,109.37,109.38,800.0,84.5261,84.5261,84.5184,84.5261,800.0
2014-09-09 15:40:00,109.38,109.39,109.36,109.39,1300.0,84.5261,84.5338,84.5107,84.5338,1300.0
2014-09-09 15:50:00,109.38,109.38,109.36,109.36,1300.0,84.5261,84.5261,84.5107,84.5107,1300.0
2014-09-10 09:30:00,109.3,109.31,109.25,109.25,3400.0,84.4643,84.472,84.4257,84.4257,3400.0
2014-09-10 09:40:00,109.21,109.25,109.21,109.22,300.0,84.3947,84.4257,84.3947,84.4025,300.0
2014-09-10 09:50:00,109.22,109.28,109.22,109.28,900.0,84.4025,84.4488,84.4025,84.4488,900.0
2014-09-10 10:00:00,109.21,109.29,109.18,109.18,10500.0,84.3947,84.4566,84.3716,84.3716,10500.0
2014-09-10 10:10:00,109.13,109.19,109.13,109.14,6400.0,84.3329,84.3793,84.3329,84.3406,6400.0
2014-09-10 10:20:00,109.19,109.2,109.16,109.2,700.0,84.3793,84.387,84.3561,84.387,700.0
2014-09-10 10:30:00,109.16,109.16,109.16,109.16,100.0,84.3561,84.3561,84.3561,84.3561,100.0
2014-09-10 10:40:00,109.19,109.19,109.16,109.19,3100.0,84.3793,84.3793,84.3561,84.3793,3100.0
2014-09-10 10:50:00,109.2,109.2,109.17,109.17,300.0,84.387,84.387,84.3638,84.3638,300.0
2014-09-10 11:00:00,109.19,109.19,109.16,109.19,4400.0,84.3793,84.3793,84.3561,84.3793,4400.0
2014-09-10 11:10:00,109.16,109.21,109.15,109.15,9800.0,84.3561,84.3947,84.3484,84.3484,9800.0
2014-09-10 11:20:00,109.15,109.21,109.13,109.18,14000.0,84.3484,84.3947,84.3329,84.3716,14000.0
2014-09-10 11:30:00,109.12,109.12,109.12,109.12,700.0,84.3252,84.3252,84.3252,84.3252,700.0
2014-09-10 11:40:00,109.12,109.21,109.12,109.12,4800.0,84.3252,84.3947,84.3252,84.3252,4800.0
2014-09-10 11:50:00,109.12,109.21,109.12,109.13,800.0,84.3252,84.3947,84.3252,84.3329,800.0
2014-09-10 12:00:00,109.13,109.13,109.12,109.12,2000.0,84.3329,84.3329,84.3252,84.3252,2000.0
2014-09-10 12:10:00,109.14,109.21,109.14,109.14,1400.0,84.3406,84.3947,84.3406,84.3406,1400.0
2014-09-10 12:20:00,109.14,109.2,109.14,109.15,2600.0,84.3406,84.387,84.3406,84.3484,2600.0
2014-09-10 12:30:00,109.15,109.19,109.15,109.19,1100.0,84.3484,84.3793,84.3484,84.3793,1100.0
2014-09-10 12:40:00,109.19,109.19,109.15,109.15,500.0,84.3793,84.3793,84.3484,84.3484,500.0
2014-09-10 12:50:00,109.15,109.19,109.15,109.18,1200.0,84.3484,84.3793,84.3484,84.3716,1200.0
2014-09-10 13:00:00,109.16,109.21,109.16,109.21,6800.0,84.3561,84.3947,84.3561,84.3947,6800.0
2014-09-10 13:10:00,109.21,109.21,109.2,109.2,900.0,84.3947,84.3947,84.387,84.387,900.0
2014-09-10 13:20:00,109.19,109.2,109.16,109.2,1400.0,84.3793,84.387,84.3561,84.387,1400.0
2014-09-10 13:30:00,109.15,109.2,109.15,109.2,1200.0,84.3484,84.387,84.3484,84.387,1200.0
2014-09-10 13:40:00,109.17,109.18,109.17,109.17,300.0,84.3638,84.3716,84.3638,84.3638,300.0
2014-09-10 13:50:00,109.19,109.19,109.16,109.16,800.0,84.3793,84.3793,84.3561,84.3561,800.0
2014-09-10 14:00:00,109.17,109.19,109.16,109.19,1300.0,84.3638,84.3793,84.3561,84.3793,1300.0
2014-09-10 14:10:00,109.19,109.19,109.18,109.19,900.0,84.3793,84.3793,84.3716,84.3793,900.0
2014-09-10 14:20:00,109.16,109.16,109.16,109.16,200.0,84.3561,84.3561,84.3561,84.3561,200.0
2014-09-10 14:30:00,109.19,109.19,109.19,109.19,400.0,84.3793,84.3793,84.3793,84.3793,400.0
2014-09-10 14:40:00,109.2,109.2,109.18,109.2,5500.0,84.387,84.387,84.3716,84.387,5500.0
2014-09-10 14:50:00,109.2,109.21,109.17,109.17,1300.0,84.387,84.3947,84.3638,84.3638,1300.0
2014-09-10 15:00:00,109.21,109.21,109.17,109.19,4400.0,84.3947,84.3947,84.3638,84.3793,4400.0
2014-09-10 15:10:00,109.21,109.26,109.2,109.26,13400.0,84.3947,84.4334,84.387,84.4334,13400.0
2014-09-10 15:20:00,109.28,109.28,109.21,109.21,3000.0,84.4488,84.4488,84.3947,84.3947,3000.0
2014-09-10 15:30:00,109.16,109.27,109.16,109.27,300.0,84.3561,84.4411,84.3561,84.4411,300.0
2014-09-10 15:40:00,109.27,109.27,109.17,109.17,3600.0,84.4411,84.4411,84.3638,84.3638,3600.0
2014-09-10 15:50:00,109.18,109.23,109.15,109.16,3100.0,84.3716,84.4102,84.3484,84.3561,3100.0
2014-09-11 09:30:00,109.3,109.35,109.3,109.33,3300.0,84.4643,84.5029,84.4643,84.4875,3300.0
2014-09-11 09:40:00,109.33,109.33,109.28,109.28,2900.0,84.4875,84.4875,84.4488,84.4488,2900.0
2014-09-11 09:50:00,109.27,109.33,109.27,109.33,1200.0,84.4411,84.4875,84.4411,84.4875,1200.0
2014-09-11 10:00:00,109.31,109.33,109.27,109.27,12300.0,84.472,84.4875,84.4411,84.4411,12300.0
2014-09-11 10:10:00,109.32,109.32,109.26,109.26,900.0,84.4797,84.4797,84.4334,84.4334,900.0
2014-09-11 10:20:00,109.26,109.26,109.26,109.26,1000.0,84.4334,84.4334,84.4334,84.4334,1000.0
2014-09-11 10:30:00,109.27,109.31,109.23,109.23,600.0,84.4411,84.472,84.4102,84.4102,600.0
2014-09-11 10:40:00,109.23,109.31,109.23,109.31,1700.0,84.4102,84.472,84.4102,84.472,1700.0
2014-09-11 10:50:00,109.24,109.3,109.24,109.28,800.0,84.4179,84.4643,84.4179,84.4488,800.0
2014-09-11 11:00:00,109.27,109.29,109.26,109.29,1200.0,84.4411,84.4566,84.4334,84.4566,1200.0
2014-09-11 11:10:00,109.23,109.27,109.23,109.27,500.0,84.4102,84.4411,84.4102,84.4411,500.0
2014-09-11 11:20:00,109.24,109.29,109.24,109.29,3800.0,84.4179,84.4566,84.4179,84.4566,3800.0
2014-09-11 11:30:00,109.27,109.27,109.26,109.26,200.0,84.4411,84.4411,84.4334,84.4334,200.0
2014-09-11 11:40:00,109.26,109.26,109.23,109.23,300.0,84.4334,84.4334,84.4102,84.4102,300.0
2014-09-11 11:50:00,109.26,109.26,109.26,109.26,100.0,84.4334,84.4334,84.4334,84.4334,100.0
2014-09-11 12:00:00,109.28,109.28,109.23,109.28,1700.0,84.4488,84.4488,84.4102,84.4488,1700.0
2014-09-11 12:10:00,109.26,109.28,109.26,109.28,1800.0,84.4334,84.4488,84.4334,84.4488,1800.0
2014-09-11 12:20:00,109.23,109.26,109.23,109.23,1400.0,84.4102,84.4334,84.4102,84.4102,1400.0
2014-09-11 12:30:00,109.27,109.28,109.25,109.25,1000.0,84.4411,84.4488,84.4257,84.4257,1000.0
2014-09-11 12:40:00,109.27,109.27,109.25,109.25,400.0,84.4411,84.4411,84.4257,84.4257,400.0
2014-09-11 12:50:00,109.23,109.25,109.21,109.23,1100.0,84.4102,84.4257,84.3947,84.4102,1100.0
2014-09-11 13:00:00,109.25,109.31,109.22,109.27,7700.0,84.4257,84.472,84.4025,84.4411,7700.0
2014-09-11 13:10:00,109.29,109.31,109.27,109.31,2900.0,84.4566,84.472,84.4411,84.472,2900.0
2014-09-11 13:20:00,109.3,109.3,109.21,109.25,1100.0,84.4643,84.4643,84.3947,84.4257,1100.0
2014-09-11 13:30:00,109.27,109.31,109.2,109.28,800.0,84.4411,84.472,84.387,84.4488,800.0
2014-09-11 13:40:00,109.25,109.28,109.25,109.26,800.0,84.4257,84.4488,84.4257,84.4334,800.0
2014-09-11 13:50:00,109.27,109.29,109.25,109.27,10600.0,84.4411,84.4566,84.4257,84.4411,10600.0
2014-09-11 14:00:00,109.27,109.28,109.23,109.23,1300.0,84.4411,84.4488,84.4102,84.4102,1300.0
2014-09-11 14:10:00,109.23,109.28,109.2,109.25,2800.0,84.4102,84.4488,84.387,84.4257,2800.0
2014-09-11 14:20:00,109.22,109.28,109.22,109.23,600.0,84.4025,84.4488,84.4025,84.4102,600.0
2014-09-11 14:30:00,109.24,109.28,109.2,109.21,1600.0,84.4179,84.4488,84.387,84.3947,1600.0
2014-09-11 14:40:00,109.21,109.26,109.2,109.24,1400.0,84.3947,84.4334,84.387,84.4179,1400.0
2014-09-11 14:50:00,109.21,109.27,109.21,109.27,1300.0,84.3947,84.4411,84.3947,84.4411,1300.0
2014-09-11 15:00:00,109.21,109.26,109.21,109.21,2600.0,84.3947,84.4334,84.3947,84.3947,2600.0
2014-09-11 15:10:00,109.23,109.23,109.21,109.22,5000.0,84.4102,84.4102,84.3947,84.4025,5000.0
2014-09-11 15:20:00,109.22,109.28,109.22,109.23,2400.0,84.4025,84.4488,84.4025,84.4102,2400.0
2014-09-11 15:30:00,109.23,109.27,109.23,109.27,8200.0,84.4102,84.4411,84.4102,84.4411,8200.0
2014-09-11 15:40:00,109.27,109.27,109.23,109.25,1200.0,84.4411,84.4411,84.4102,84.4257,1200.0
2014-09-11 15:50:00,109.23,109.26,109.19,109.19,3400.0,84.4102,84.4334,84.3793,84.3793,3400.0
2014-09-12 09:30:00,109.15,109.15,109.01,109.01,6900.0,84.3484,84.3484,84.2402,84.2402,6900.0
2014-09-12 09:40:00,109.1,109.1,109.07,109.07,300.0,84.3097,84.3097,84.2866,84.2866,300.0
2014-09-12 09:50:00,109.02,109.02,109.02,109.02,600.0,84.2479,84.2479,84.2479,84.2479,600.0
2014-09-12 10:00:00,109.09,109.1,109.04,109.05,1400.0,84.302,84.3097,84.2634,84.2711,1400.0
2014-09-12 10:10:00,109.06,109.1,109.05,109.08,3100.0,84.2788,84.3097,84.2711,84.2943,3100.0
2014-09-12 10:20:00,109.1,109.1,109.06,109.06,2200.0,84.3097,84.3097,84.2788,84.2788,2200.0
2014-09-12 10:30:00,109.08,109.09,109.08,109.09,1400.0,84.2943,84.302,84.2943,84.302,1400.0
2014-09-12 10:40:00,109.05,109.07,109.05,109.05,600.0,84.2711,84.2866,84.2711,84.2711,600.0
2014-09-12 10:50:00,109.07,109.07,109.05,109.07,1600.0,84.2866,84.2866,84.2711,84.2866,1600.0
2014-09-12 11:00:00,109.07,109.08,109.07,109.08,700.0,84.2866,84.2943,84.2866,84.2943,700.0
2014-09-12 11:10:00,109.09,109.1,109.06,109.06,2800.0,84.302,84.3097,84.2788,84.2788,2800.0
2014-09-12 11:20:00,109.09,109.1,109.07,109.07,600.0,84.302,84.3097,84.2866,84.2866,600.0
2014-09-12 11:30:00,109.08,109.08,109.07,109.07,300.0,84.2943,84.2943,84.2866,84.2866,300.0
2014-09-12 11:40:00,109.08,109.08,109.07,109.08,500.0,84.2943,84.2943,84.2866,84.2943,500.0
2014-09-12 11:50:00,109.09,109.14,109.07,109.07,2000.0,84.302,84.3406,84.2866,84.2866,2000.0
2014-09-12 12:00:00,109.11,109.11,109.1,109.1,400.0,84.3175,84.3175,84.3097,84.3097,400.0
2014-09-12 12:10:00,109.13,109.13,109.11,109.11,300.0,84.3329,84.3329,84.3175,84.3175,300.0
2014-09-12 12:20:00,109.12,109.12,109.11,109.11,1000.0,84.3252,84.3252,84.3175,84.3175,1000.0
2014-09-12 12:30:00,109.12,109.12,109.12,109.12,800.0,84.3252,84.3252,84.3252,84.3252,800.0
2014-09-12 12:40:00,109.12,109.14,109.1,109.1,3900.0,84.3252,84.3406,84.3097,84.3097,3900.0
2014-09-12 12:50:00,109.13,109.13,109.1,109.1,1500.0,84.3329,84.3329,84.3097,84.3097,1500.0
2014-09-12 13:00:00,109.1,109.14,109.1,109.1,3200.0,84.3097,84.3406,84.3097,84.3097,3200.0
2014-09-12 13:10:00,109.14,109.14,109.1,109.1,700.0,84.3406,84.3406,84.3097,84.3097,700.0
2014-09-12 13:20:00,109.12,109.17,109.1,109.16,6500.0,84.3252,84.3638,84.3097,84.3561,6500.0
2014-09-12 13:30:00,109.16,109.16,109.13,109.13,600.0,84.3561,84.3561,84.3329,84.3329,600.0
2014-09-12 13:40:00,109.1,109.1,109.1,109.1,1400.0,84.3097,84.3097,84.3097,84.3097,1400.0
2014-09-12 13:50:00,109.1,109.15,109.1,109.13,4000.0,84.3097,84.3484,84.3097,84.3329,4000.0
2014-09-12 14:00:00,109.1,109.15,109.1,109.1,4500.0,84.3097,84.3484,84.3097,84.3097,4500.0
2014-09-12 14:10:00,109.1,109.1,109.06,109.06,1700.0,84.3097,84.3097,84.2788,84.2788,1700.0
2014-09-12 14:20:00,109.07,109.08,109.03,109.03,4600.0,84.2866,84.2943,84.2556,84.2556,4600.0
2014-09-12 14:30:00,109.04,109.04,109.0,109.03,20200.0,84.2634,84.2634,84.2325,84.2556,20200.0
2014-09-12 14:40:00,109.03,109.03,109.0,109.01,13100.0,84.2556,84.2556,84.2325,84.2402,13100.0
2014-09-12 14:50:00,109.01,109.04,109.01,109.03,8500.0,84.2402,84.2634,84.2402,84.2556,8500.0
2014-09-12 15:00:00,109.01,109.06,108.96,109.0,43800.0,84.2402,84.2788,84.2015,84.2325,43800.0
2014-09-12 15:10:00,109.0,109.07,108.99,109.02,17600.0,84.2325,84.2866,84.2247,84.2479,17600.0
2014-09-12 15:20:00,108.99,109.03,108.99,108.99,1200.0,84.2247,84.2556,84.2247,84.2247,1200.0
2014-09-12 15:30:00,109.03,109.03,109.01,109.01,300.0,84.2556,84.2556,84.2402,84.2402,300.0
2014-09-12 15:40:00,109.0,109.05,108.99,109.04,4500.0,84.2325,84.2711,84.2247,84.2634,4500.0
2014-09-12 15:50:00,109.03,109.03,108.97,108.97,2200.0,84.2556,84.2556,84.2093,84.2093,2200.0
2014-09-15 09:30:00,109.15,109.23,109.11,109.15,20600.0,84.3484,84.4102,84.3175,84.3484,20600.0
2014-09-15 09:40:00,109.2,109.2,109.1,109.1,1400.0,84.387,84.387,84.3097,84.3097,1400.0
2014-09-15 09:50:00,109.14,109.15,109.13,109.15,7200.0,84.3406,84.3484,84.3329,84.3484,7200.0
2014-09-15 10:00:00,109.12,109.16,109.1,109.16,6500.0,84.3252,84.3561,84.3097,84.3561,6500.0
2014-09-15 10:10:00,109.09,109.16,109.09,109.16,2400.0,84.302,84.3561,84.302,84.3561,2400.0
2014-09-15 10:20:00,109.12,109.17,109.12,109.17,2900.0,84.3252,84.3638,84.3252,84.3638,2900.0
2014-09-15 10:30:00,109.17,109.17,109.1,109.1,1200.0,84.3638,84.3638,84.3097,84.3097,1200.0
2014-09-15 10:40:00,109.15,109.15,109.15,109.15,100.0,84.3484,84.3484,84.3484,84.3484,100.0
2014-09-15 10:50:00,109.14,109.15,109.1,109.11,1000.0,84.3406,84.3484,84.3097,84.3175,1000.0
2014-09-15 11:00:00,109.11,109.11,109.06,109.07,5600.0,84.3175,84.3175,84.2788,84.2866,5600.0
2014-09-15 11:10:00,109.1,109.1,109.06,109.07,13200.0,84.3097,84.3097,84.2788,84.2866,13200.0
2014-09-15 11:20:00,109.07,109.07,109.06,109.07,1400.0,84.2866,84.2866,84.2788,84.2866,1400.0
2014-09-15 11:30:00,109.04,109.08,109.01,109.06,4200.0,84.2634,84.2943,84.2402,84.2788,4200.0
2014-09-15 11:40:00,109.07,109.11,109.06,109.08,3700.0,84.2866,84.3175,84.2788,84.2943,3700.0
2014-09-15 11:50:00,109.14,109.14,109.04,109.04,800.0,84.3406,84.3406,84.2634,84.2634,800.0
2014-09-15 12:00:00,109.07,109.1,109.04,109.07,1700.0,84.2866,84.3097,84.2634,84.2866,1700.0
2014-09-15 12:10:00,109.07,109.07,109.0,109.01,8100.0,84.2866,84.2866,84.2325,84.2402,8100.0
2014-09-15 12:20:00,109.04,109.1,109.01,109.1,5000.0,84.2634,84.3097,84.2402,84.3097,5000.0
2014-09-15 12:30:00,109.14,109.14,109.14,109.14,100.0,84.3406,84.3406,84.3406,84.3406,100.0
2014-09-15 12:40:00,109.07,109.13,109.07,109.13,300.0,84.2866,84.3329,84.2866,84.3329,300.0
2014-09-15 12:50:00,109.07,109.07,109.07,109.07,100.0,84.2866,84.2866,84.2866,84.2866,100.0
2014-09-15 13:00:00,109.13,109.13,109.09,109.13,4300.0,84.3329,84.3329,84.302,84.3329,4300.0
2014-09-15 13:10:00,109.15,109.15,109.11,109.11,300.0,84.3484,84.3484,84.3175,84.3175,300.0
2014-09-15 13:20:00,109.09,109.15,109.09,109.09,300.0,84.302,84.3484,84.302,84.302,300.0
2014-09-15 13:30:00,109.09,109.13,109.09,109.11,900.0,84.302,84.3329,84.302,84.3175,900.0
2014-09-15 13:40:00,109.13,109.14,109.09,109.14,5400.0,84.3329,84.3406,84.302,84.3406,5400.0
2014-09-15 13:50:00,109.09,109.14,109.09,109.12,800.0,84.302,84.3406,84.302,84.3252,800.0
2014-09-15 14:00:00,109.1,109.14,109.09,109.14,900.0,84.3097,84.3406,84.302,84.3406,900.0
2014-09-15 14:10:00,109.15,109.15,109.12,109.12,200.0,84.3484,84.3484,84.3252,84.3252,200.0
2014-09-15 14:20:00,109.09,109.12,109.09,109.12,500.0,84.302,84.3252,84.302,84.3252,500.0
2014-09-15 14:30:00,109.09,109.12,109.09,109.12,11400.0,84.302,84.3252,84.302,84.3252,11400.0
2014-09-15 14:40:00,109.15,109.15,109.09,109.09,2300.0,84.3484,84.3484,84.302,84.302,2300.0
2014-09-15 14:50:00,109.13,109.15,109.1,109.11,2400.0,84.3329,84.3484,84.3097,84.3175,2400.0
2014-09-15 15:00:00,109.12,109.13,109.08,109.13,2500.0,84.3252,84.3329,84.2943,84.3329,2500.0
2014-09-15 15:10:00,109.1,109.13,109.08,109.13,3500.0,84.3097,84.3329,84.2943,84.3329,3500.0
2014-09-15 15:20:00,109.12,109.12,109.12,109.12,200.0,84.3252,84.3252,84.3252,84.3252,200.0
2014-09-15 15:30:00,109.12,109.13,109.11,109.11,2500.0,84.3252,84.3329,84.3175,84.3175,2500.0
2014-09-15 15:40:00,109.13,109.15,109.13,109.14,1200.0,84.3329,84.3484,84.3329,84.3406,1200.0
2014-09-15 15:50:00,109.14,109.15,109.14,109.15,800.0,84.3406,84.3484,84.3406,84.3484,800.0
2014-09-16 09:30:00,109.09,109.19,109.09,109.18,3600.0,84.302,84.3793,84.302,84.3716,3600.0
2014-09-16 09:40:00,109.16,109.17,109.16,109.17,300.0,84.3561,84.3638,84.3561,84.3638,300.0
2014-09-16 09:50:00,109.16,109.17,109.16,109.17,1700.0,84.3561,84.3638,84.3561,84.3638,1700.0
2014-09-16 10:00:00,109.17,109.19,109.17,109.19,2800.0,84.3638,84.3793,84.3638,84.3793,2800.0
2014-09-16 10:10:00,109.19,109.19,109.09,109.1,6300.0,84.3793,84.3793,84.302,84.3097,6300.0
2014-09-16 10:20:00,109.19,109.19,109.15,109.15,900.0,84.3793,84.3793,84.3484,84.3484,900.0
2014-09-16 10:30:00,109.17,109.17,109.12,109.17,2600.0,84.3638,84.3638,84.3252,84.3638,2600.0
2014-09-16 10:40:00,109.17,109.17,109.13,109.14,2500.0,84.3638,84.3638,84.3329,84.3406,2500.0
2014-09-16 10:50:00,109.12,109.17,109.1,109.1,9500.0,84.3252,84.3638,84.3097,84.3097,9500.0
2014-09-16 11:00:00,109.1,109.16,109.1,109.14,36400.0,84.3097,84.3561,84.3097,84.3406,36400.0
2014-09-16 11:10:00,109.14,109.14,109.12,109.12,5000.0,84.3406,84.3406,84.3252,84.3252,5000.0
2014-09-16 11:20:00,109.12,109.14,109.12,109.12,2700.0,84.3252,84.3406,84.3252,84.3252,2700.0
2014-09-16 11:30:00,109.12,109.14,109.12,109.13,5000.0,84.3252,84.3406,84.3252,84.3329,5000.0
2014-09-16 11:40:00,109.13,109.14,109.13,109.13,8200.0,84.3329,84.3406,84.3329,84.3329,8200.0
2014-09-16 11:50:00,109.13,109.14,109.13,109.13,1500.0,84.3329,84.3406,84.3329,84.3329,1500.0
2014-09-16 12:00:00,109.13,109.14,109.13,109.13,1200.0,84.3329,84.3406,84.3329,84.3329,1200.0
2014-09-16 12:10:00,109.13,109.19,109.13,109.16,9900.0,84.3329,84.3793,84.3329,84.3561,9900.0
2014-09-16 12:20:00,109.14,109.17,109.14,109.16,900.0,84.3406,84.3638,84.3406,84.3561,900.0
2014-09-16 12:30:00,109.16,109.19,109.16,109.16,1400.0,84.3561,84.3793,84.3561,84.3561,1400.0
2014-09-16 12:40:00,109.16,109.18,109.16,109.17,1100.0,84.3561,84.3716,84.3561,84.3638,1100.0
2014-09-16 12:50:00,109.17,109.17,109.13,109.13,3600.0,84.3638,84.3638,84.3329,84.3329,3600.0
2014-09-16 13:00:00,109.13,109.18,109.11,109.15,7200.0,84.3329,84.3716,84.3175,84.3484,7200.0
2014-09-16 13:10:00,109.15,109.18,109.14,109.15,4000.0,84.3484,84.3716,84.3406,84.3484,4000.0
2014-09-16 13:20:00,109.15,109.19,109.11,109.12,1900.0,84.3484,84.3793,84.3175,84.3252,1900.0
2014-09-16 13:30:00,109.12,109.18,109.11,109.18,3300.0,84.3252,84.3716,84.3175,84.3716,3300.0
2014-09-16 13:40:00,109.16,109.18,109.1,109.1,4000.0,84.3561,84.3716,84.3097,84.3097,4000.0
2014-09-16 13:50:00,109.16,109.18,109.11,109.16,1800.0,84.3561,84.3716,84.3175,84.3561,1800.0
2014-09-16 14:00:00,109.16,109.18,109.16,109.16,1100.0,84.3561,84.3716,84.3561,84.3561,1100.0
2014-09-16 14:10:00,109.16,109.17,109.14,109.15,4800.0,84.3561,84.3638,84.3406,84.3484,4800.0
2014-09-16 14:20:00,109.17,109.17,109.14,109.14,2200.0,84.3638,84.3638,84.3406,84.3406,2200.0
2014-09-16 14:30:00,109.14,109.15,109.14,109.15,10300.0,84.3406,84.3484,84.3406,84.3484,10300.0
2014-09-16 14:40:00,109.15,109.15,109.14,109.14,1000.0,84.3484,84.3484,84.3406,84.3406,1000.0
2014-09-16 14:50:00,109.14,109.15,109.07,109.07,3200.0,84.3406,84.3484,84.2866,84.2866,3200.0
2014-09-16 15:00:00,109.07,109.16,109.07,109.12,2200.0,84.2866,84.3561,84.2866,84.3252,2200.0
2014-09-16 15:10:00,109.14,109.15,109.14,109.15,1300.0,84.3406,84.3484,84.3406,84.3484,1300.0
2014-09-16 15:20:00,109.12,109.12,109.08,109.08,2300.0,84.3252,84.3252,84.2943,84.2943,2300.0
2014-09-16 15:30:00,109.14,109.15,109.13,109.15,6300.0,84.3406,84.3484,84.3329,84.3484,6300.0
2014-09-16 15:40:00,109.14,109.15,109.1,109.1,1100.0,84.3406,84.3484,84.3097,84.3097,1100.0
2014-09-16 15:50:00,109.1,109.15,109.1,109.14,1700.0,84.3097,84.3484,84.3097,84.3406,1700.0
2014-09-17 09:30:00,109.12,109.26,109.12,109.23,2200.0,84.3252,84.4334,84.3252,84.4102,2200.0
2014-09-17 09:40:00,109.2,109.2,109.2,109.2,100.0,84.387,84.387,84.387,84.387,100.0
2014-09-17 09:50:00,109.2,109.23,109.2,109.22,900.0,84.387,84.4102,84.387,84.4025,900.0
2014-09-17 10:00:00,109.22,109.25,109.19,109.25,3200.0,84.4025,84.4257,84.3793,84.4257,3200.0
2014-09-17 10:10:00,109.19,109.25,109.19,109.24,1700.0,84.3793,84.4257,84.3793,84.4179,1700.0
2014-09-17 10:20:00,109.25,109.25,109.17,109.19,3700.0,84.4257,84.4257,84.3638,84.3793,3700.0
2014-09-17 10:30:00,109.18,109.24,109.14,109.2,2000.0,84.3716,84.4179,84.3406,84.387,2000.0
2014-09-17 10:40:00,109.14,109.17,109.14,109.14,4800.0,84.3406,84.3638,84.3406,84.3406,4800.0
2014-09-17 10:50:00,109.14,109.22,109.14,109.14,9200.0,84.3406,84.4025,84.3406,84.3406,9200.0
2014-09-17 11:00:00,109.14,109.15,109.14,109.14,3100.0,84.3406,84.3484,84.3406,84.3406,3100.0
2014-09-17 11:10:00,109.14,109.15,109.11,109.11,4000.0,84.3406,84.3484,84.3175,84.3175,4000.0
2014-09-17 11:20:00,109.11,109.16,109.11,109.12,3500.0,84.3175,84.3561,84.3175,84.3252,3500.0
2014-09-17 11:30:00,109.12,109.15,109.1,109.1,8300.0,84.3252,84.3484,84.3097,84.3097,8300.0
2014-09-17 11:40:00,109.12,109.16,109.1,109.16,6300.0,84.3252,84.3561,84.3097,84.3561,6300.0
2014-09-17 11:50:00,109.12,109.14,109.11,109.11,3700.0,84.3252,84.3406,84.3175,84.3175,3700.0
2014-09-17 12:00:00,109.12,109.13,109.1,109.11,2900.0,84.3252,84.3329,84.3097,84.3175,2900.0
2014-09-17 12:10:00,109.13,109.15,109.1,109.13,6400.0,84.3329,84.3484,84.3097,84.3329,6400.0
2014-09-17 12:20:00,109.12,109.16,109.11,109.12,3800.0,84.3252,84.3561,84.3175,84.3252,3800.0
2014-09-17 12:30:00,109.13,109.14,109.13,109.14,300.0,84.3329,84.3406,84.3329,84.3406,300.0
2014-09-17 12:40:00,109.14,109.14,109.14,109.14,0.0,84.3406,84.3406,84.3406,84.3406,0.0
2014-09-17 12:50:00,109.21,109.21,109.21,109.21,400.0,84.3947,84.3947,84.3947,84.3947,400.0
2014-09-17 13:00:00,109.22,109.24,109.15,109.15,1500.0,84.4025,84.4179,84.3484,84.3484,1500.0
2014-09-17 13:10:00,109.24,109.24,109.18,109.24,800.0,84.4179,84.4179,84.3716,84.4179,800.0
2014-09-17 13:20:00,109.18,109.23,109.18,109.23,300.0,84.3716,84.4102,84.3716,84.4102,300.0
2014-09-17 13:30:00,109.18,109.23,109.18,109.23,800.0,84.3716,84.4102,84.3716,84.4102,800.0
2014-09-17 13:40:00,109.23,109.23,109.21,109.23,300.0,84.4102,84.4102,84.3947,84.4102,300.0
2014-09-17 13:50:00,109.22,109.23,109.2,109.2,3600.0,84.4025,84.4102,84.387,84.387,3600.0
2014-09-17 14:00:00,109.16,109.23,109.05,109.11,10900.0,84.3561,84.4102,84.2711,84.3175,10900.0
2014-09-17 14:10:00,109.16,109.19,109.12,109.19,22100.0,84.3561,84.3793,84.3252,84.3793,22100.0
2014-09-17 14:20:00,109.14,109.23,109.14,109.21,3700.0,84.3406,84.4102,84.3406,84.3947,3700.0
2014-09-17 14:30:00,109.22,109.24,109.21,109.23,4300.0,84.4025,84.4179,84.3947,84.4102,4300.0
2014-09-17 14:40:00,109.2,109.23,109.17,109.17,3800.0,84.387,84.4102,84.3638,84.3638,3800.0
2014-09-17 14:50:00,109.15,109.19,109.15,109.19,1000.0,84.3484,84.3793,84.3484,84.3793,1000.0
2014-09-17 15:00:00,109.21,109.23,109.13,109.17,19200.0,84.3947,84.4102,84.3329,84.3638,19200.0
2014-09-17 15:10:00,109.18,109.24,109.18,109.24,4000.0,84.3716,84.4179,84.3716,84.4179,4000.0
2014-09-17 15:20:00,109.19,109.23,109.14,109.23,5500.0,84.3793,84.4102,84.3406,84.4102,5500.0
2014-09-17 15:30:00,109.22,109.22,109.12,109.16,3700.0,84.4025,84.4025,84.3252,84.3561,3700.0
2014-09-17 15:40:00,109.17,109.17,109.12,109.14,3700.0,84.3638,84.3638,84.3252,84.3406,3700.0
2014-09-17 15:50:00,109.15,109.17,109.14,109.16,5700.0,84.3484,84.3638,84.3406,84.3561,5700.0
2014-09-18 09:30:00,109.2,109.22,109.17,109.21,38800.0,84.387,84.4025,84.3638,84.3947,38800.0
2014-09-18 09:40:00,109.21,109.24,109.21,109.22,6400.0,84.3947,84.4179,84.3947,84.4025,6400.0
2014-09-18 09:50:00,109.22,109.22,109.21,109.22,3900.0,84.4025,84.4025,84.3947,84.4025,3900.0
2014-09-18 10:00:00,109.22,109.25,109.21,109.21,5400.0,84.4025,84.4257,84.3947,84.3947,5400.0
2014-09-18 10:10:00,109.19,109.25,109.19,109.19,1200.0,84.3793,84.4257,84.3793,84.3793,1200.0
2014-09-18 10:20:00,109.24,109.24,109.2,109.22,2900.0,84.4179,84.4179,84.387,84.4025,2900.0
2014-09-18 10:30:00,109.23,109.23,109.19,109.2,3800.0,84.4102,84.4102,84.3793,84.387,3800.0
2014-09-18 10:40:00,109.2,109.24,109.2,109.23,1500.0,84.387,84.4179,84.387,84.4102,1500.0
2014-09-18 10:50:00,109.24,109.24,109.21,109.21,300.0,84.4179,84.4179,84.3947,84.3947,300.0
2014-09-18 11:00:00,109.22,109.22,109.22,109.22,300.0,84.4025,84.4025,84.4025,84.4025,300.0
2014-09-18 11:10:00,109.23,109.23,109.21,109.22,1900.0,84.4102,84.4102,84.3947,84.4025,1900.0
2014-09-18 11:20:00,109.22,109.22,109.22,109.22,1100.0,84.4025,84.4025,84.4025,84.4025,1100.0
2014-09-18 11:30:00,109.22,109.23,109.22,109.22,4800.0,84.4025,84.4102,84.4025,84.4025,4800.0
2014-09-18 11:40:00,109.22,109.24,109.22,109.23,500.0,84.4025,84.4179,84.4025,84.4102,500.0
2014-09-18 11:50:00,109.21,109.22,109.21,109.22,800.0,84.3947,84.4025,84.3947,84.4025,800.0
2014-09-18 12:00:00,109.23,109.23,109.22,109.22,400.0,84.4102,84.4102,84.4025,84.4025,400.0
2014-09-18 12:10:00,109.23,109.23,109.22,109.22,400.0,84.4102,84.4102,84.4025,84.4025,400.0
2014-09-18 12:20:00,109.22,109.24,109.22,109.24,1100.0,84.4025,84.4179,84.4025,84.4179,1100.0
2014-09-18 12:30:00,109.22,109.23,109.22,109.23,1300.0,84.4025,84.4102,84.4025,84.4102,1300.0
2014-09-18 12:40:00,109.24,109.24,109.23,109.23,2100.0,84.4179,84.4179,84.4102,84.4102,2100.0
2014-09-18 12:50:00,109.23,109.23,109.23,109.23,700.0,84.4102,84.4102,84.4102,84.4102,700.0
2014-09-18 13:00:00,109.24,109.25,109.23,109.23,3600.0,84.4179,84.4257,84.4102,84.4102,3600.0
2014-09-18 13:10:00,109.23,109.24,109.22,109.23,1800.0,84.4102,84.4179,84.4025,84.4102,1800.0
2014-09-18 13:20:00,109.23,109.24,109.23,109.24,700.0,84.4102,84.4179,84.4102,84.4179,700.0
2014-09-18 13:30:00,109.22,109.24,109.22,109.22,1900.0,84.4025,84.4179,84.4025,84.4025,1900.0
2014-09-18 13:40:00,109.23,109.24,109.22,109.24,4300.0,84.4102,84.4179,84.4025,84.4179,4300.0
2014-09-18 13:50:00,109.24,109.24,109.23,109.24,14500.0,84.4179,84.4179,84.4102,84.4179,14500.0
2014-09-18 14:00:00,109.23,109.24,109.23,109.23,1600.0,84.4102,84.4179,84.4102,84.4102,1600.0
2014-09-18 14:10:00,109.23,109.24,109.23,109.23,4400.0,84.4102,84.4179,84.4102,84.4102,4400.0
2014-09-18 14:20:00,109.23,109.24,109.22,109.23,2200.0,84.4102,84.4179,84.4025,84.4102,2200.0
2014-09-18 14:30:00,109.23,109.24,109.23,109.23,1500.0,84.4102,84.4179,84.4102,84.4102,1500.0
2014-09-18 14:40:00,109.23,109.23,109.22,109.23,5100.0,84.4102,84.4102,84.4025,84.4102,5100.0
2014-09-18 14:50:00,109.24,109.24,109.22,109.23,3900.0,84.4179,84.4179,84.4025,84.4102,3900.0
2014-09-18 15:00:00,109.23,109.25,109.23,109.23,1400.0,84.4102,84.4257,84.4102,84.4102,1400.0
2014-09-18 15:10:00,109.24,109.25,109.23,109.24,10800.0,84.4179,84.4257,84.4102,84.4179,10800.0
2014-09-18 15:20:00,109.24,109.25,109.24,109.25,1100.0,84.4179,84.4257,84.4179,84.4257,1100.0
2014-09-18 15:30:00,109.24,109.25,109.23,109.24,2200.0,84.4179,84.4257,84.4102,84.4179,2200.0
2014-09-18 15:40:00,109.24,109.25,109.24,109.24,3800.0,84.4179,84.4257,84.4179,84.4179,3800.0
2014-09-18 15:50:00,109.23,109.25,109.23,109.23,2100.0,84.4102,84.4257,84.4102,84.4102,2100.0
2014-09-19 09:30:00,109.3,109.3,109.28,109.28,4000.0,84.4643,84.4643,84.4488,84.4488,4000.0
2014-09-19 09:40:00,109.28,109.28,109.25,109.25,3100.0,84.4488,84.4488,84.4257,84.4257,3100.0
2014-09-19 09:50:00,109.23,109.27,109.21,109.26,800.0,84.4102,84.4411,84.3947,84.4334,800.0
2014-09-19 10:00:00,109.27,109.27,109.23,109.23,4400.0,84.4411,84.4411,84.4102,84.4102,4400.0
2014-09-19 10:10:00,109.27,109.27,109.22,109.22,600.0,84.4411,84.4411,84.4025,84.4025,600.0
2014-09-19 10:20:00,109.27,109.27,109.25,109.27,2600.0,84.4411,84.4411,84.4257,84.4411,2600.0
2014-09-19 10:30:00,109.27,109.27,109.25,109.27,3200.0,84.4411,84.4411,84.4257,84.4411,3200.0
2014-09-19 10:40:00,109.27,109.27,109.25,109.25,900.0,84.4411,84.4411,84.4257,84.4257,900.0
2014-09-19 10:50:00,109.27,109.27,109.25,109.27,3400.0,84.4411,84.4411,84.4257,84.4411,3400.0
2014-09-19 11:00:00,109.27,109.27,109.27,109.27,500.0,84.4411,84.4411,84.4411,84.4411,500.0
2014-09-19 11:10:00,109.27,109.27,109.25,109.26,3600.0,84.4411,84.4411,84.4257,84.4334,3600.0
2014-09-19 11:20:00,109.27,109.28,109.27,109.27,5400.0,84.4411,84.4488,84.4411,84.4411,5400.0
2014-09-19 11:30:00,109.27,109.28,109.27,109.28,5100.0,84.4411,84.4488,84.4411,84.4488,5100.0
2014-09-19 11:40:00,109.27,109.29,109.25,109.25,6500.0,84.4411,84.4566,84.4257,84.4257,6500.0
2014-09-19 11:50:00,109.26,109.28,109.25,109.25,5800.0,84.4334,84.4488,84.4257,84.4257,5800.0
2014-09-19 12:00:00,109.25,109.25,109.25,109.25,0.0,84.4257,84.4257,84.4257,84.4257,0.0
2014-09-19 12:10:00,109.26,109.3,109.25,109.3,5700.0,84.4334,84.4643,84.4257,84.4643,5700.0
2014-09-19 12:20:00,109.31,109.31,109.31,109.31,300.0,84.472,84.472,84.472,84.472,300.0
2014-09-19 12:30:00,109.31,109.35,109.31,109.35,3700.0,84.472,84.5029,84.472,84.5029,3700.0
2014-09-19 12:40:00,109.35,109.37,109.34,109.36,1200.0,84.5029,84.5184,84.4952,84.5107,1200.0
2014-09-19 12:50:00,109.35,109.37,109.32,109.32,4200.0,84.5029,84.5184,84.4797,84.4797,4200.0
2014-09-19 13:00:00,109.3,109.36,109.3,109.36,1800.0,84.4643,84.5107,84.4643,84.5107,1800.0
2014-09-19 13:10:00,109.36,109.36,109.28,109.36,700.0,84.5107,84.5107,84.4488,84.5107,700.0
2014-09-19 13:20:00,109.35,109.36,109.34,109.36,2300.0,84.5029,84.5107,84.4952,84.5107,2300.0
2014-09-19 13:30:00,109.36,109.36,109.31,109.34,1500.0,84.5107,84.5107,84.472,84.4952,1500.0
2014-09-19 13:40:00,109.34,109.34,109.31,109.33,900.0,84.4952,84.4952,84.472,84.4875,900.0
2014-09-19 13:50:00,109.35,109.35,109.34,109.35,8000.0,84.5029,84.5029,84.4952,84.5029,8000.0
2014-09-19 14:00:00,109.34,109.35,109.34,109.34,3100.0,84.4952,84.5029,84.4952,84.4952,3100.0
2014-09-19 14:10:00,109.33,109.34,109.33,109.34,600.0,84.4875,84.4952,84.4875,84.4952,600.0
2014-09-19 14:20:00,109.33,109.37,109.33,109.37,2400.0,84.4875,84.5184,84.4875,84.5184,2400.0
2014-09-19 14:30:00,109.36,109.37,109.34,109.35,2800.0,84.5107,84.5184,84.4952,84.5029,2800.0
2014-09-19 14:40:00,109.37,109.37,109.36,109.36,800.0,84.5184,84.5184,84.5107,84.5107,800.0
2014-09-19 14:50:00,109.36,109.37,109.36,109.37,2300.0,84.5107,84.5184,84.5107,84.5184,2300.0
2014-09-19 15:00:00,109.36,109.36,109.36,109.36,400.0,84.5107,84.5107,84.5107,84.5107,400.0
2014-09-19 15:10:00,109.36,109.39,109.35,109.39,3900.0,84.5107,84.5338,84.5029,84.5338,3900.0
2014-09-19 15:20:00,109.37,109.37,109.34,109.34,5900.0,84.5184,84.5184,84.4952,84.4952,5900.0
2014-09-19 15:30:00,109.33,109.35,109.33,109.35,2000.0,84.4875,84.5029,84.4875,84.5029,2000.0
2014-09-19 15:40:00,109.36,109.37,109.35,109.35,9300.0,84.5107,84.5184,84.5029,84.5029,9300.0
2014-09-19 15:50:00,109.36,109.37,109.35,109.35,3100.0,84.5107,84.5184,84.5029,84.5029,3100.0
2014-09-22 09:30:00,109.32,109.32,109.32,109.32,1100.0,84.4797,84.4797,84.4797,84.4797,1100.0
2014-09-22 09:40:00,109.34,109.37,109.34,109.36,2600.0,84.4952,84.5184,84.4952,84.5107,2600.0
2014-09-22 09:50:00,109.38,109.38,109.35,109.35,300.0,84.5261,84.5261,84.5029,84.5029,300.0
2014-09-22 10:00:00,109.38,109.38,109.35,109.36,2500.0,84.5261,84.5261,84.5029,84.5107,2500.0
2014-09-22 10:10:00,109.35,109.38,109.35,109.37,11400.0,84.5029,84.5261,84.5029,84.5184,11400.0
2014-09-22 10:20:00,109.36,109.37,109.36,109.37,600.0,84.5107,84.5184,84.5107,84.5184,600.0
2014-09-22 10:30:00,109.36,109.38,109.35,109.35,400.0,84.5107,84.5261,84.5029,84.5029,400.0
2014-09-22 10:40:00,109.36,109.36,109.35,109.36,3200.0,84.5107,84.5107,84.5029,84.5107,3200.0
2014-09-22 10:50:00,109.36,109.37,109.36,109.36,1400.0,84.5107,84.5184,84.5107,84.5107,1400.0
2014-09-22 11:00:00,109.36,109.36,109.34,109.34,400.0,84.5107,84.5107,84.4952,84.4952,400.0
2014-09-22 11:10:00,109.34,109.37,109.33,109.33,3600.0,84.4952,84.5184,84.4875,84.4875,3600.0
2014-09-22 11:20:00,109.36,109.41,109.34,109.41,1300.0,84.5107,84.5493,84.4952,84.5493,1300.0
2014-09-22 11:30:00,109.4,109.4,109.38,109.38,400.0,84.5416,84.5416,84.5261,84.5261,400.0
2014-09-22 11:40:00,109.36,109.41,109.36,109.37,4800.0,84.5107,84.5493,84.5107,84.5184,4800.0
2014-09-22 11:50:00,109.36,109.45,109.36,109.45,2300.0,84.5107,84.5802,84.5107,84.5802,2300.0
2014-09-22 12:00:00,109.36,109.42,109.36,109.42,2100.0,84.5107,84.557,84.5107,84.557,2100.0
2014-09-22 12:10:00,109.43,109.48,109.42,109.42,1600.0,84.5648,84.6034,84.557,84.557,1600.0
2014-09-22 12:20:00,109.38,109.44,109.38,109.44,2700.0,84.5261,84.5725,84.5261,84.5725,2700.0
2014-09-22 12:30:00,109.41,109.41,109.33,109.33,1100.0,84.5493,84.5493,84.4875,84.4875,1100.0
2014-09-22 12:40:00,109.41,109.44,109.38,109.38,4400.0,84.5493,84.5725,84.5261,84.5261,4400.0
2014-09-22 12:50:00,109.41,109.41,109.38,109.38,1700.0,84.5493,84.5493,84.5261,84.5261,1700.0
2014-09-22 13:00:00,109.41,109.47,109.32,109.47,6900.0,84.5493,84.5957,84.4797,84.5957,6900.0
2014-09-22 13:10:00,109.44,109.47,109.41,109.42,7500.0,84.5725,84.5957,84.5493,84.557,7500.0
2014-09-22 13:20:00,109.42,109.44,109.41,109.42,2800.0,84.557,84.5725,84.5493,84.557,2800.0
2014-09-22 13:30:00,109.46,109.46,109.37,109.37,2000.0,84.5879,84.5879,84.5184,84.5184,2000.0
2014-09-22 13:40:00,109.43,109.43,109.39,109.39,6800.0,84.5648,84.5648,84.5338,84.5338,6800.0
2014-09-22 13:50:00,109.4,109.43,109.39,109.43,3500.0,84.5416,84.5648,84.5338,84.5648,3500.0
2014-09-22 14:00:00,109.42,109.42,109.4,109.42,4800.0,84.557,84.557,84.5416,84.557,4800.0
2014-09-22 14:10:00,109.42,109.43,109.42,109.43,6200.0,84.557,84.5648,84.557,84.5648,6200.0
2014-09-22 14:20:00,109.41,109.43,109.34,109.43,8300.0,84.5493,84.5648,84.4952,84.5648,8300.0
2014-09-22 14:30:00,109.43,109.43,109.42,109.42,3500.0,84.5648,84.5648,84.557,84.557,3500.0
2014-09-22 14:40:00,109.42,109.43,109.41,109.43,10100.0,84.557,84.5648,84.5493,84.5648,10100.0
2014-09-22 14:50:00,109.42,109.43,109.42,109.42,2900.0,84.557,84.5648,84.557,84.557,2900.0
2014-09-22 15:00:00,109.43,109.43,109.41,109.42,6500.0,84.5648,84.5648,84.5493,84.557,6500.0
2014-09-22 15:10:00,109.42,109.42,109.42,109.42,2500.0,84.557,84.557,84.557,84.557,2500.0
2014-09-22 15:20:00,109.42,109.45,109.41,109.41,9500.0,84.557,84.5802,84.5493,84.5493,9500.0
2014-09-22 15:30:00,109.44,109.47,109.44,109.44,5200.0,84.5725,84.5957,84.5725,84.5725,5200.0
2014-09-22 15:40:00,109.43,109.46,109.43,109.46,500.0,84.5648,84.5879,84.5648,84.5879,500.0
2014-09-22 15:50:00,109.45,109.47,109.43,109.43,3800.0,84.5802,84.5957,84.5648,84.5648,3800.0
2014-09-23 09:30:00,109.42,109.42,109.41,109.41,1500.0,84.557,84.557,84.5493,84.5493,1500.0
2014-09-23 09:40:00,109.48,109.49,109.41,109.41,2000.0,84.6034,84.6111,84.5493,84.5493,2000.0
2014-09-23 09:50:00,109.47,109.47,109.41,109.44,2500.0,84.5957,84.5957,84.5493,84.5725,2500.0
2014-09-23 10:00:00,109.44,109.48,109.44,109.45,4200.0,84.5725,84.6034,84.5725,84.5802,4200.0
2014-09-23 10:10:00,109.49,109.49,109.41,109.49,1100.0,84.6111,84.6111,84.5493,84.6111,1100.0
2014-09-23 10:20:00,109.43,109.45,109.42,109.43,1100.0,84.5648,84.5802,84.557,84.5648,1100.0
2014-09-23 10:30:00,109.42,109.46,109.42,109.45,700.0,84.557,84.5879,84.557,84.5802,700.0
2014-09-23 10:40:00,109.45,109.46,109.4,109.46,3100.0,84.5802,84.5879,84.5416,84.5879,3100.0
2014-09-23 10:50:00,109.47,109.47,109.4,109.44,1200.0,84.5957,84.5957,84.5416,84.5725,1200.0
2014-09-23 11:00:00,109.4,109.45,109.4,109.4,500.0,84.5416,84.5802,84.5416,84.5416,500.0
2014-09-23 11:10:00,109.45,109.45,109.44,109.44,1900.0,84.5802,84.5802,84.5725,84.5725,1900.0
2014-09-23 11:20:00,109.43,109.45,109.43,109.45,400.0,84.5648,84.5802,84.5648,84.5802,400.0
2014-09-23 11:30:00,109.43,109.46,109.42,109.45,3300.0,84.5648,84.5879,84.557,84.5802,3300.0
2014-09-23 11:40:00,109.45,109.45,109.44,109.45,1400.0,84.5802,84.5802,84.5725,84.5802,1400.0
2014-09-23 11:50:00,109.45,109.45,109.44,109.44,700.0,84.5802,84.5802,84.5725,84.5725,700.0
2014-09-23 12:00:00,109.45,109.45,109.45,109.45,100.0,84.5802,84.5802,84.5802,84.5802,100.0
2014-09-23 12:10:00,109.44,109.44,109.43,109.44,1100.0,84.5725,84.5725,84.5648,84.5725,1100.0
2014-09-23 12:20:00,109.44,109.44,109.43,109.43,800.0,84.5725,84.5725,84.5648,84.5648,800.0
2014-09-23 12:30:00,109.44,109.44,109.43,109.43,400.0,84.5725,84.5725,84.5648,84.5648,400.0
2014-09-23 12:40:00,109.44,109.45,109.43,109.45,3200.0,84.5725,84.5802,84.5648,84.5802,3200.0
2014-09-23 12:50:00,109.45,109.45,109.45,109.45,0.0,84.5802,84.5802,84.5802,84.5802,0.0
2014-09-23 13:00:00,109.45,109.45,109.44,109.45,7900.0,84.5802,84.5802,84.5725,84.5802,7900.0
2014-09-23 13:10:00,109.45,109.45,109.44,109.45,5400.0,84.5802,84.5802,84.5725,84.5802,5400.0
2014-09-23 13:20:00,109.45,109.45,109.44,109.45,2800.0,84.5802,84.5802,84.5725,84.5802,2800.0
2014-09-23 13:30:00,109.45,109.45,109.44,109.45,5200.0,84.5802,84.5802,84.5725,84.5802,5200.0
2014-09-23 13:40:00,109.45,109.45,109.44,109.45,2700.0,84.5802,84.5802,84.5725,84.5802,2700.0
2014-09-23 13:50:00,109.45,109.45,109.44,109.45,1600.0,84.5802,84.5802,84.5725,84.5802,1600.0
2014-09-23 14:00:00,109.45,109.6,109.45,109.57,101500.0,84.5802,84.6961,84.5802,84.6729,101500.0
2014-09-23 14:10:00,109.56,109.58,109.47,109.51,26000.0,84.6652,84.6807,84.5957,84.6266,26000.0
2014-09-23 14:20:00,109.53,109.54,109.49,109.5,14000.0,84.642,84.6498,84.6111,84.6188,14000.0
2014-09-23 14:30:00,109.52,109.54,109.46,109.46,20700.0,84.6343,84.6498,84.5879,84.5879,20700.0
2014-09-23 14:40:00,109.48,109.55,109.46,109.46,30500.0,84.6034,84.6575,84.5879,84.5879,30500.0
2014-09-23 14:50:00,109.46,109.56,109.46,109.51,3500.0,84.5879,84.6652,84.5879,84.6266,3500.0
2014-09-23 15:00:00,109.49,109.56,109.46,109.46,11500.0,84.6111,84.6652,84.5879,84.5879,11500.0
2014-09-23 15:10:00,109.54,109.55,109.5,109.53,2100.0,84.6498,84.6575,84.6188,84.642,2100.0
2014-09-23 15:20:00,109.54,109.57,109.53,109.54,8700.0,84.6498,84.6729,84.642,84.6498,8700.0
2014-09-23 15:30:00,109.57,109.6,109.52,109.53,15800.0,84.6729,84.6961,84.6343,84.642,15800.0
2014-09-23 15:40:00,109.53,109.55,109.52,109.55,23700.0,84.642,84.6575,84.6343,84.6575,23700.0
2014-09-23 15:50:00,109.55,109.55,109.52,109.54,22300.0,84.6575,84.6575,84.6343,84.6498,22300.0
2014-09-24 09:30:00,109.54,109.54,109.48,109.48,6200.0,84.6498,84.6498,84.6034,84.6034,6200.0
2014-09-24 09:40:00,109.48,109.52,109.48,109.52,1600.0,84.6034,84.6343,84.6034,84.6343,1600.0
2014-09-24 09:50:00,109.5,109.5,109.49,109.49,1100.0,84.6188,84.6188,84.6111,84.6111,1100.0
2014-09-24 10:00:00,109.48,109.51,109.47,109.5,5100.0,84.6034,84.6266,84.5957,84.6188,5100.0
2014-09-24 10:10:00,109.5,109.52,109.5,109.5,2400.0,84.6188,84.6343,84.6188,84.6188,2400.0
2014-09-24 10:20:00,109.49,109.49,109.48,109.49,300.0,84.6111,84.6111,84.6034,84.6111,300.0
2014-09-24 10:30:00,109.5,109.5,109.5,109.5,100.0,84.6188,84.6188,84.6188,84.6188,100.0
2014-09-24 10:40:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-24 10:50:00,109.51,109.51,109.51,109.51,300.0,84.6266,84.6266,84.6266,84.6266,300.0
2014-09-24 11:00:00,109.51,109.52,109.51,109.52,600.0,84.6266,84.6343,84.6266,84.6343,600.0
2014-09-24 11:10:00,109.5,109.58,109.5,109.55,11400.0,84.6188,84.6807,84.6188,84.6575,11400.0
2014-09-24 11:20:00,109.55,109.56,109.55,109.56,1100.0,84.6575,84.6652,84.6575,84.6652,1100.0
2014-09-24 11:30:00,109.56,109.57,109.52,109.57,3100.0,84.6652,84.6729,84.6343,84.6729,3100.0
2014-09-24 11:40:00,109.57,109.57,109.51,109.51,1300.0,84.6729,84.6729,84.6266,84.6266,1300.0
2014-09-24 11:50:00,109.53,109.55,109.5,109.5,2000.0,84.642,84.6575,84.6188,84.6188,2000.0
2014-09-24 12:00:00,109.53,109.53,109.53,109.53,200.0,84.642,84.642,84.642,84.642,200.0
2014-09-24 12:10:00,109.53,109.56,109.49,109.55,1700.0,84.642,84.6652,84.6111,84.6575,1700.0
2014-09-24 12:20:00,109.55,109.55,109.5,109.52,1300.0,84.6575,84.6575,84.6188,84.6343,1300.0
2014-09-24 12:30:00,109.52,109.56,109.51,109.52,6500.0,84.6343,84.6652,84.6266,84.6343,6500.0
2014-09-24 12:40:00,109.52,109.54,109.51,109.53,2300.0,84.6343,84.6498,84.6266,84.642,2300.0
2014-09-24 12:50:00,109.54,109.54,109.54,109.54,1000.0,84.6498,84.6498,84.6498,84.6498,1000.0
2014-09-24 13:00:00,109.54,109.56,109.52,109.55,5700.0,84.6498,84.6652,84.6343,84.6575,5700.0
2014-09-24 13:10:00,109.56,109.56,109.55,109.55,1500.0,84.6652,84.6652,84.6575,84.6575,1500.0
2014-09-24 13:20:00,109.54,109.57,109.54,109.56,600.0,84.6498,84.6729,84.6498,84.6652,600.0
2014-09-24 13:30:00,109.56,109.56,109.56,109.56,400.0,84.6652,84.6652,84.6652,84.6652,400.0
2014-09-24 13:40:00,109.54,109.55,109.53,109.54,3600.0,84.6498,84.6575,84.642,84.6498,3600.0
2014-09-24 13:50:00,109.54,109.55,109.53,109.54,1000.0,84.6498,84.6575,84.642,84.6498,1000.0
2014-09-24 14:00:00,109.54,109.54,109.51,109.52,400.0,84.6498,84.6498,84.6266,84.6343,400.0
2014-09-24 14:10:00,109.52,109.55,109.51,109.52,2900.0,84.6343,84.6575,84.6266,84.6343,2900.0
2014-09-24 14:20:00,109.52,109.55,109.51,109.52,5400.0,84.6343,84.6575,84.6266,84.6343,5400.0
2014-09-24 14:30:00,109.52,109.53,109.5,109.5,5800.0,84.6343,84.642,84.6188,84.6188,5800.0
2014-09-24 14:40:00,109.47,109.5,109.47,109.49,2000.0,84.5957,84.6188,84.5957,84.6111,2000.0
2014-09-24 14:50:00,109.48,109.49,109.41,109.47,3600.0,84.6034,84.6111,84.5493,84.5957,3600.0
2014-09-24 15:00:00,109.47,109.47,109.44,109.46,1400.0,84.5957,84.5957,84.5725,84.5879,1400.0
2014-09-24 15:10:00,109.44,109.44,109.43,109.44,1800.0,84.5725,84.5725,84.5648,84.5725,1800.0
2014-09-24 15:20:00,109.44,109.46,109.44,109.46,1200.0,84.5725,84.5879,84.5725,84.5879,1200.0
2014-09-24 15:30:00,109.45,109.45,109.43,109.44,2600.0,84.5802,84.5802,84.5648,84.5725,2600.0
2014-09-24 15:40:00,109.43,109.43,109.43,109.43,1200.0,84.5648,84.5648,84.5648,84.5648,1200.0
2014-09-24 15:50:00,109.42,109.5,109.41,109.45,47600.0,84.557,84.6188,84.5493,84.5802,47600.0
2014-09-25 09:30:00,109.65,109.65,109.65,109.65,1200.0,84.7348,84.7348,84.7348,84.7348,1200.0
2014-09-25 09:40:00,109.62,109.64,109.61,109.63,5600.0,84.7116,84.727,84.7039,84.7193,5600.0
2014-09-25 09:50:00,109.64,109.65,109.63,109.64,2300.0,84.727,84.7348,84.7193,84.727,2300.0
2014-09-25 10:00:00,109.61,109.65,109.59,109.59,1000.0,84.7039,84.7348,84.6884,84.6884,1000.0
2014-09-25 10:10:00,109.64,109.64,109.59,109.64,1000.0,84.727,84.727,84.6884,84.727,1000.0
2014-09-25 10:20:00,109.6,109.64,109.6,109.64,900.0,84.6961,84.727,84.6961,84.727,900.0
2014-09-25 10:30:00,109.64,109.64,109.61,109.63,400.0,84.727,84.727,84.7039,84.7193,400.0
2014-09-25 10:40:00,109.63,109.64,109.61,109.63,10800.0,84.7193,84.727,84.7039,84.7193,10800.0
2014-09-25 10:50:00,109.65,109.72,109.65,109.65,3400.0,84.7348,84.7889,84.7348,84.7348,3400.0
2014-09-25 11:00:00,109.66,109.66,109.66,109.66,200.0,84.7425,84.7425,84.7425,84.7425,200.0
2014-09-25 11:10:00,109.68,109.68,109.65,109.67,2500.0,84.7579,84.7579,84.7348,84.7502,2500.0
2014-09-25 11:20:00,109.65,109.7,109.65,109.68,3800.0,84.7348,84.7734,84.7348,84.7579,3800.0
2014-09-25 11:30:00,109.69,109.7,109.68,109.68,2200.0,84.7657,84.7734,84.7579,84.7579,2200.0
2014-09-25 11:40:00,109.69,109.7,109.69,109.7,1700.0,84.7657,84.7734,84.7657,84.7734,1700.0
2014-09-25 11:50:00,109.71,109.75,109.67,109.72,3000.0,84.7811,84.812,84.7502,84.7889,3000.0
2014-09-25 12:00:00,109.6,109.63,109.6,109.63,300.0,84.6961,84.7193,84.6961,84.7193,300.0
2014-09-25 12:10:00,109.64,109.65,109.6,109.6,1000.0,84.727,84.7348,84.6961,84.6961,1000.0
2014-09-25 12:20:00,109.65,109.66,109.61,109.66,8600.0,84.7348,84.7425,84.7039,84.7425,8600.0
2014-09-25 12:30:00,109.64,109.66,109.62,109.66,1200.0,84.727,84.7425,84.7116,84.7425,1200.0
2014-09-25 12:40:00,109.65,109.67,109.64,109.64,1200.0,84.7348,84.7502,84.727,84.727,1200.0
2014-09-25 12:50:00,109.69,109.7,109.68,109.68,3000.0,84.7657,84.7734,84.7579,84.7579,3000.0
2014-09-25 13:00:00,109.63,109.72,109.63,109.72,2500.0,84.7193,84.7889,84.7193,84.7889,2500.0
2014-09-25 13:10:00,109.67,109.72,109.66,109.7,4000.0,84.7502,84.7889,84.7425,84.7734,4000.0
2014-09-25 13:20:00,109.67,109.7,109.66,109.66,1300.0,84.7502,84.7734,84.7425,84.7425,1300.0
2014-09-25 13:30:00,109.73,109.73,109.64,109.64,200.0,84.7966,84.7966,84.727,84.727,200.0
2014-09-25 13:40:00,109.72,109.72,109.7,109.72,3000.0,84.7889,84.7889,84.7734,84.7889,3000.0
2014-09-25 13:50:00,109.69,109.72,109.67,109.67,3800.0,84.7657,84.7889,84.7502,84.7502,3800.0
2014-09-25 14:00:00,109.68,109.72,109.65,109.7,4200.0,84.7579,84.7889,84.7348,84.7734,4200.0
2014-09-25 14:10:00,109.72,109.72,109.68,109.7,9100.0,84.7889,84.7889,84.7579,84.7734,9100.0
2014-09-25 14:20:00,109.7,109.73,109.62,109.7,11500.0,84.7734,84.7966,84.7116,84.7734,11500.0
2014-09-25 14:30:00,109.68,109.75,109.67,109.7,21900.0,84.7579,84.812,84.7502,84.7734,21900.0
2014-09-25 14:40:00,109.71,109.71,109.67,109.67,400.0,84.7811,84.7811,84.7502,84.7502,400.0
2014-09-25 14:50:00,109.72,109.73,109.65,109.72,4000.0,84.7889,84.7966,84.7348,84.7889,4000.0
2014-09-25 15:00:00,109.71,109.78,109.7,109.78,2100.0,84.7811,84.8352,84.7734,84.8352,2100.0
2014-09-25 15:10:00,109.72,109.76,109.66,109.73,5100.0,84.7889,84.8198,84.7425,84.7966,5100.0
2014-09-25 15:20:00,109.73,109.76,109.65,109.74,1400.0,84.7966,84.8198,84.7348,84.8043,1400.0
2014-09-25 15:30:00,109.74,109.76,109.72,109.76,3200.0,84.8043,84.8198,84.7889,84.8198,3200.0
2014-09-25 15:40:00,109.75,109.77,109.74,109.74,9400.0,84.812,84.8275,84.8043,84.8043,9400.0
2014-09-25 15:50:00,109.76,109.79,109.75,109.78,12900.0,84.8198,84.843,84.812,84.8352,12900.0
2014-09-26 09:30:00,109.71,109.71,109.44,109.66,10700.0,84.7811,84.7811,84.5725,84.7425,10700.0
2014-09-26 09:40:00,109.63,109.63,109.57,109.59,3400.0,84.7193,84.7193,84.6729,84.6884,3400.0
2014-09-26 09:50:00,109.55,109.63,109.54,109.54,600.0,84.6575,84.7193,84.6498,84.6498,600.0
2014-09-26 10:00:00,109.56,109.61,109.55,109.61,1700.0,84.6652,84.7039,84.6575,84.7039,1700.0
2014-09-26 10:10:00,109.58,109.58,109.56,109.58,1100.0,84.6807,84.6807,84.6652,84.6807,1100.0
2014-09-26 10:20:00,109.59,109.59,109.57,109.58,800.0,84.6884,84.6884,84.6729,84.6807,800.0
2014-09-26 10:30:00,109.61,109.61,109.58,109.6,4000.0,84.7039,84.7039,84.6807,84.6961,4000.0
2014-09-26 10:40:00,109.6,109.61,109.58,109.58,3100.0,84.6961,84.7039,84.6807,84.6807,3100.0
2014-09-26 10:50:00,109.6,109.61,109.6,109.61,700.0,84.6961,84.7039,84.6961,84.7039,700.0
2014-09-26 11:00:00,109.61,109.61,109.6,109.6,800.0,84.7039,84.7039,84.6961,84.6961,800.0
2014-09-26 11:10:00,109.61,109.62,109.61,109.61,1300.0,84.7039,84.7116,84.7039,84.7039,1300.0
2014-09-26 11:20:00,109.61,109.61,109.6,109.61,1600.0,84.7039,84.7039,84.6961,84.7039,1600.0
2014-09-26 11:30:00,109.61,109.62,109.6,109.61,2300.0,84.7039,84.7116,84.6961,84.7039,2300.0
2014-09-26 11:40:00,109.61,109.62,109.6,109.6,1800.0,84.7039,84.7116,84.6961,84.6961,1800.0
2014-09-26 11:50:00,109.6,109.6,109.58,109.58,1000.0,84.6961,84.6961,84.6807,84.6807,1000.0
2014-09-26 12:00:00,109.58,109.6,109.58,109.58,4300.0,84.6807,84.6961,84.6807,84.6807,4300.0
2014-09-26 12:10:00,109.57,109.57,109.51,109.53,3900.0,84.6729,84.6729,84.6266,84.642,3900.0
2014-09-26 12:20:00,109.55,109.57,109.54,109.57,1800.0,84.6575,84.6729,84.6498,84.6729,1800.0
2014-09-26 12:30:00,109.53,109.57,109.53,109.57,2000.0,84.642,84.6729,84.642,84.6729,2000.0
2014-09-26 12:40:00,109.56,109.58,109.55,109.55,1000.0,84.6652,84.6807,84.6575,84.6575,1000.0
2014-09-26 12:50:00,109.56,109.58,109.54,109.54,600.0,84.6652,84.6807,84.6498,84.6498,600.0
2014-09-26 13:00:00,109.56,109.59,109.55,109.59,2700.0,84.6652,84.6884,84.6575,84.6884,2700.0
2014-09-26 13:10:00,109.57,109.59,109.55,109.56,2600.0,84.6729,84.6884,84.6575,84.6652,2600.0
2014-09-26 13:20:00,109.56,109.59,109.55,109.56,1300.0,84.6652,84.6884,84.6575,84.6652,1300.0
2014-09-26 13:30:00,109.56,109.58,109.55,109.55,9100.0,84.6652,84.6807,84.6575,84.6575,9100.0
2014-09-26 13:40:00,109.57,109.58,109.55,109.56,8500.0,84.6729,84.6807,84.6575,84.6652,8500.0
2014-09-26 13:50:00,109.56,109.58,109.56,109.58,1900.0,84.6652,84.6807,84.6652,84.6807,1900.0
2014-09-26 14:00:00,109.56,109.58,109.54,109.54,1700.0,84.6652,84.6807,84.6498,84.6498,1700.0
2014-09-26 14:10:00,109.54,109.56,109.5,109.53,1800.0,84.6498,84.6652,84.6188,84.642,1800.0
2014-09-26 14:20:00,109.5,109.56,109.5,109.5,4700.0,84.6188,84.6652,84.6188,84.6188,4700.0
2014-09-26 14:30:00,109.5,109.55,109.5,109.51,7800.0,84.6188,84.6575,84.6188,84.6266,7800.0
2014-09-26 14:40:00,109.51,109.56,109.5,109.52,3500.0,84.6266,84.6652,84.6188,84.6343,3500.0
2014-09-26 14:50:00,109.52,109.56,109.5,109.5,4500.0,84.6343,84.6652,84.6188,84.6188,4500.0
2014-09-26 15:00:00,109.55,109.56,109.52,109.53,5000.0,84.6575,84.6652,84.6343,84.642,5000.0
2014-09-26 15:10:00,109.56,109.56,109.53,109.54,1700.0,84.6652,84.6652,84.642,84.6498,1700.0
2014-09-26 15:20:00,109.54,109.56,109.51,109.54,6500.0,84.6498,84.6652,84.6266,84.6498,6500.0
2014-09-26 15:30:00,109.56,109.56,109.52,109.55,4800.0,84.6652,84.6652,84.6343,84.6575,4800.0
2014-09-26 15:40:00,109.54,109.6,109.54,109.57,5400.0,84.6498,84.6961,84.6498,84.6729,5400.0
2014-09-26 15:50:00,109.57,109.61,109.55,109.59,6200.0,84.6729,84.7039,84.6575,84.6884,6200.0
2014-09-29 09:30:00,109.64,109.69,109.61,109.69,19300.0,84.727,84.7657,84.7039,84.7657,19300.0
2014-09-29 09:40:00,109.65,109.65,109.62,109.62,11700.0,84.7348,84.7348,84.7116,84.7116,11700.0
2014-09-29 09:50:00,109.62,109.65,109.62,109.65,2900.0,84.7116,84.7348,84.7116,84.7348,2900.0
2014-09-29 10:00:00,109.68,109.68,109.61,109.65,5100.0,84.7579,84.7579,84.7039,84.7348,5100.0
2014-09-29 10:10:00,109.66,109.67,109.65,109.65,1900.0,84.7425,84.7502,84.7348,84.7348,1900.0
2014-09-29 10:20:00,109.66,109.66,109.66,109.66,100.0,84.7425,84.7425,84.7425,84.7425,100.0
2014-09-29 10:30:00,109.65,109.66,109.65,109.65,1000.0,84.7348,84.7425,84.7348,84.7348,1000.0
2014-09-29 10:40:00,109.67,109.67,109.66,109.67,3600.0,84.7502,84.7502,84.7425,84.7502,3600.0
2014-09-29 10:50:00,109.67,109.67,109.65,109.66,5100.0,84.7502,84.7502,84.7348,84.7425,5100.0
2014-09-29 11:00:00,109.67,109.68,109.63,109.64,5000.0,84.7502,84.7579,84.7193,84.727,5000.0
2014-09-29 11:10:00,109.67,109.67,109.65,109.65,500.0,84.7502,84.7502,84.7348,84.7348,500.0
2014-09-29 11:20:00,109.65,109.66,109.65,109.66,2300.0,84.7348,84.7425,84.7348,84.7425,2300.0
2014-09-29 11:30:00,109.66,109.67,109.66,109.66,1300.0,84.7425,84.7502,84.7425,84.7425,1300.0
2014-09-29 11:40:00,109.68,109.68,109.65,109.67,700.0,84.7579,84.7579,84.7348,84.7502,700.0
2014-09-29 11:50:00,109.65,109.67,109.65,109.67,2200.0,84.7348,84.7502,84.7348,84.7502,2200.0
2014-09-29 12:00:00,109.66,109.67,109.63,109.63,800.0,84.7425,84.7502,84.7193,84.7193,800.0
2014-09-29 12:10:00,109.65,109.67,109.65,109.65,4400.0,84.7348,84.7502,84.7348,84.7348,4400.0
2014-09-29 12:20:00,109.64,109.68,109.64,109.68,2800.0,84.727,84.7579,84.727,84.7579,2800.0
2014-09-29 12:30:00,109.65,109.67,109.65,109.67,500.0,84.7348,84.7502,84.7348,84.7502,500.0
2014-09-29 12:40:00,109.65,109.66,109.64,109.64,900.0,84.7348,84.7425,84.727,84.727,900.0
2014-09-29 12:50:00,109.65,109.67,109.64,109.66,5000.0,84.7348,84.7502,84.727,84.7425,5000.0
2014-09-29 13:00:00,109.67,109.67,109.64,109.64,3700.0,84.7502,84.7502,84.727,84.727,3700.0
2014-09-29 13:10:00,109.66,109.66,109.64,109.64,1000.0,84.7425,84.7425,84.727,84.727,1000.0
2014-09-29 13:20:00,109.65,109.65,109.63,109.64,1300.0,84.7348,84.7348,84.7193,84.727,1300.0
2014-09-29 13:30:00,109.65,109.66,109.64,109.65,900.0,84.7348,84.7425,84.727,84.7348,900.0
2014-09-29 13:40:00,109.64,109.65,109.64,109.65,3500.0,84.727,84.7348,84.727,84.7348,3500.0
2014-09-29 13:50:00,109.65,109.65,109.64,109.65,1400.0,84.7348,84.7348,84.727,84.7348,1400.0
2014-09-29 14:00:00,109.64,109.66,109.64,109.66,2800.0,84.727,84.7425,84.727,84.7425,2800.0
2014-09-29 14:10:00,109.63,109.67,109.63,109.67,900.0,84.7193,84.7502,84.7193,84.7502,900.0
2014-09-29 14:20:00,109.63,109.65,109.63,109.65,1200.0,84.7193,84.7348,84.7193,84.7348,1200.0
2014-09-29 14:30:00,109.63,109.66,109.63,109.64,1100.0,84.7193,84.7425,84.7193,84.727,1100.0
2014-09-29 14:40:00,109.63,109.65,109.63,109.65,1100.0,84.7193,84.7348,84.7193,84.7348,1100.0
2014-09-29 14:50:00,109.63,109.66,109.63,109.64,5800.0,84.7193,84.7425,84.7193,84.727,5800.0
2014-09-29 15:00:00,109.66,109.66,109.63,109.66,1300.0,84.7425,84.7425,84.7193,84.7425,1300.0
2014-09-29 15:10:00,109.63,109.65,109.63,109.64,1600.0,84.7193,84.7348,84.7193,84.727,1600.0
2014-09-29 15:20:00,109.64,109.66,109.63,109.65,5100.0,84.727,84.7425,84.7193,84.7348,5100.0
2014-09-29 15:30:00,109.64,109.64,109.64,109.64,100.0,84.727,84.727,84.727,84.727,100.0
2014-09-29 15:40:00,109.66,109.67,109.64,109.65,1300.0,84.7425,84.7502,84.727,84.7348,1300.0
2014-09-29 15:50:00,109.65,109.69,109.63,109.63,39900.0,84.7348,84.7657,84.7193,84.7193,39900.0
2014-09-30 09:30:00,109.62,109.62,109.55,109.55,4100.0,84.7116,84.7116,84.6575,84.6575,4100.0
2014-09-30 09:40:00,109.55,109.6,109.5,109.57,6000.0,84.6575,84.6961,84.6188,84.6729,6000.0
2014-09-30 09:50:00,109.59,109.6,109.59,109.6,1100.0,84.6884,84.6961,84.6884,84.6961,1100.0
2014-09-30 10:00:00,109.63,109.64,109.61,109.61,1600.0,84.7193,84.727,84.7039,84.7039,1600.0
2014-09-30 10:10:00,109.54,109.64,109.54,109.59,1100.0,84.6498,84.727,84.6498,84.6884,1100.0
2014-09-30 10:20:00,109.61,109.7,109.6,109.61,1400.0,84.7039,84.7734,84.6961,84.7039,1400.0
2014-09-30 10:30:00,109.62,109.67,109.6,109.6,1800.0,84.7116,84.7502,84.6961,84.6961,1800.0
2014-09-30 10:40:00,109.6,109.65,109.6,109.65,900.0,84.6961,84.7348,84.6961,84.7348,900.0
2014-09-30 10:50:00,109.59,109.66,109.59,109.62,600.0,84.6884,84.7425,84.6884,84.7116,600.0
2014-09-30 11:00:00,109.59,109.66,109.59,109.66,900.0,84.6884,84.7425,84.6884,84.7425,900.0
2014-09-30 11:10:00,109.65,109.67,109.6,109.65,27200.0,84.7348,84.7502,84.6961,84.7348,27200.0
2014-09-30 11:20:00,109.66,109.66,109.66,109.66,400.0,84.7425,84.7425,84.7425,84.7425,400.0
2014-09-30 11:30:00,109.65,109.65,109.65,109.65,300.0,84.7348,84.7348,84.7348,84.7348,300.0
2014-09-30 11:40:00,109.65,109.65,109.59,109.65,3000.0,84.7348,84.7348,84.6884,84.7348,3000.0
2014-09-30 11:50:00,109.64,109.65,109.64,109.65,300.0,84.727,84.7348,84.727,84.7348,300.0
2014-09-30 12:00:00,109.65,109.67,109.64,109.67,4800.0,84.7348,84.7502,84.727,84.7502,4800.0
2014-09-30 12:10:00,109.66,109.67,109.65,109.67,800.0,84.7425,84.7502,84.7348,84.7502,800.0
2014-09-30 12:20:00,109.67,109.69,109.64,109.69,2900.0,84.7502,84.7657,84.727,84.7657,2900.0
2014-09-30 12:30:00,109.67,109.68,109.67,109.68,2800.0,84.7502,84.7579,84.7502,84.7579,2800.0
2014-09-30 12:40:00,109.69,109.69,109.67,109.67,1900.0,84.7657,84.7657,84.7502,84.7502,1900.0
2014-09-30 12:50:00,109.67,109.67,109.67,109.67,200.0,84.7502,84.7502,84.7502,84.7502,200.0
2014-09-30 13:00:00,109.68,109.7,109.65,109.65,4300.0,84.7579,84.7734,84.7348,84.7348,4300.0
2014-09-30 13:10:00,109.69,109.7,109.65,109.7,4000.0,84.7657,84.7734,84.7348,84.7734,4000.0
2014-09-30 13:20:00,109.69,109.69,109.65,109.65,400.0,84.7657,84.7657,84.7348,84.7348,400.0
2014-09-30 13:30:00,109.68,109.7,109.68,109.7,1900.0,84.7579,84.7734,84.7579,84.7734,1900.0
2014-09-30 13:40:00,109.7,109.7,109.69,109.7,1700.0,84.7734,84.7734,84.7657,84.7734,1700.0
2014-09-30 13:50:00,109.65,109.65,109.65,109.65,300.0,84.7348,84.7348,84.7348,84.7348,300.0
2014-09-30 14:00:00,109.68,109.7,109.67,109.7,1700.0,84.7579,84.7734,84.7502,84.7734,1700.0
2014-09-30 14:10:00,109.69,109.69,109.69,109.69,600.0,84.7657,84.7657,84.7657,84.7657,600.0
2014-09-30 14:20:00,109.68,109.7,109.65,109.69,6200.0,84.7579,84.7734,84.7348,84.7657,6200.0
2014-09-30 14:30:00,109.69,109.7,109.65,109.68,3500.0,84.7657,84.7734,84.7348,84.7579,3500.0
2014-09-30 14:40:00,109.69,109.7,109.65,109.69,2800.0,84.7657,84.7734,84.7348,84.7657,2800.0
2014-09-30 14:50:00,109.66,109.68,109.61,109.61,3000.0,84.7425,84.7579,84.7039,84.7039,3000.0
2014-09-30 15:00:00,109.65,109.67,109.64,109.66,2500.0,84.7348,84.7502,84.727,84.7425,2500.0
2014-09-30 15:10:00,109.66,109.67,109.63,109.67,1000.0,84.7425,84.7502,84.7193,84.7502,1000.0
2014-09-30 15:20:00,109.65,109.67,109.63,109.65,800.0,84.7348,84.7502,84.7193,84.7348,800.0
2014-09-30 15:30:00,109.66,109.66,109.63,109.64,1800.0,84.7425,84.7425,84.7193,84.727,1800.0
2014-09-30 15:40:00,109.64,109.67,109.63,109.66,4600.0,84.727,84.7502,84.7193,84.7425,4600.0
2014-09-30 15:50:00,109.64,109.67,109.64,109.66,7100.0,84.727,84.7502,84.727,84.7425,7100.0
2014-10-01 09:30:00,109.43,109.56,109.41,109.52,25400.0,84.7572,84.8578,84.7417,84.8269,25400.0
2014-10-01 09:40:00,109.52,109.6,109.5,109.5,21200.0,84.8269,84.8888,84.8114,84.8114,21200.0
2014-10-01 09:50:00,109.58,109.6,109.51,109.59,11200.0,84.8733,84.8888,84.8191,84.8811,11200.0
2014-10-01 10:00:00,109.58,109.62,109.52,109.59,17500.0,84.8733,84.9043,84.8269,84.8811,17500.0
2014-10-01 10:10:00,109.58,109.6,109.5,109.6,4700.0,84.8733,84.8888,84.8114,84.8888,4700.0
2014-10-01 10:20:00,109.6,109.6,109.54,109.6,6400.0,84.8888,84.8888,84.8424,84.8888,6400.0
2014-10-01 10:30:00,109.55,109.55,109.53,109.55,800.0,84.8501,84.8501,84.8346,84.8501,800.0
2014-10-01 10:40:00,109.51,109.6,109.51,109.59,3100.0,84.8191,84.8888,84.8191,84.8811,3100.0
2014-10-01 10:50:00,109.57,109.6,109.55,109.56,1500.0,84.8656,84.8888,84.8501,84.8578,1500.0
2014-10-01 11:00:00,109.59,109.61,109.55,109.61,4700.0,84.8811,84.8966,84.8501,84.8966,4700.0
2014-10-01 11:10:00,109.59,109.61,109.59,109.59,500.0,84.8811,84.8966,84.8811,84.8811,500.0
2014-10-01 11:20:00,109.59,109.63,109.56,109.63,24400.0,84.8811,84.9121,84.8578,84.9121,24400.0
2014-10-01 11:30:00,109.59,109.66,109.59,109.65,16800.0,84.8811,84.9353,84.8811,84.9276,16800.0
2014-10-01 11:40:00,109.57,109.68,109.57,109.61,5900.0,84.8656,84.9508,84.8656,84.8966,5900.0
2014-10-01 11:50:00,109.65,109.69,109.61,109.69,6800.0,84.9276,84.9585,84.8966,84.9585,6800.0
2014-10-01 12:00:00,109.68,109.69,109.61,109.68,5400.0,84.9508,84.9585,84.8966,84.9508,5400.0
2014-10-01 12:10:00,109.71,109.73,109.64,109.65,1600.0,84.974,84.9895,84.9198,84.9276,1600.0
2014-10-01 12:20:00,109.67,109.75,109.66,109.66,13400.0,84.943,85.005,84.9353,84.9353,13400.0
2014-10-01 12:30:00,109.71,109.8,109.71,109.72,161300.0,84.974,85.0437,84.974,84.9818,161300.0
2014-10-01 12:40:00,109.73,109.77,109.7,109.7,2200.0,84.9895,85.0205,84.9663,84.9663,2200.0
2014-10-01 12:50:00,109.73,109.78,109.73,109.73,27400.0,84.9895,85.0282,84.9895,84.9895,27400.0
2014-10-01 13:00:00,109.74,109.74,109.7,109.71,2300.0,84.9973,84.9973,84.9663,84.974,2300.0
2014-10-01 13:10:00,109.71,109.78,109.7,109.78,4300.0,84.974,85.0282,84.9663,85.0282,4300.0
2014-10-01 13:20:00,109.74,109.76,109.73,109.73,2700.0,84.9973,85.0128,84.9895,84.9895,2700.0
2014-10-01 13:30:00,109.76,109.76,109.73,109.74,2700.0,85.0128,85.0128,84.9895,84.9973,2700.0
2014-10-01 13:40:00,109.75,109.76,109.73,109.74,2300.0,85.005,85.0128,84.9895,84.9973,2300.0
2014-10-01 13:50:00,109.74,109.76,109.74,109.76,4800.0,84.9973,85.0128,84.9973,85.0128,4800.0
2014-10-01 14:00:00,109.77,109.79,109.75,109.76,10600.0,85.0205,85.036,85.005,85.0128,10600.0
2014-10-01 14:10:00,109.76,109.78,109.75,109.75,5600.0,85.0128,85.0282,85.005,85.005,5600.0
2014-10-01 14:20:00,109.76,109.79,109.75,109.75,5700.0,85.0128,85.036,85.005,85.005,5700.0
2014-10-01 14:30:00,109.78,109.78,109.75,109.76,6800.0,85.0282,85.0282,85.005,85.0128,6800.0
2014-10-01 14:40:00,109.77,109.8,109.76,109.8,5500.0,85.0205,85.0437,85.0128,85.0437,5500.0
2014-10-01 14:50:00,109.78,109.79,109.75,109.75,2400.0,85.0282,85.036,85.005,85.005,2400.0
2014-10-01 15:00:00,109.75,109.8,109.75,109.77,5800.0,85.005,85.0437,85.005,85.0205,5800.0
2014-10-01 15:10:00,109.75,109.77,109.73,109.73,74700.0,85.005,85.0205,84.9895,84.9895,74700.0
2014-10-01 15:20:00,109.75,109.78,109.72,109.72,10000.0,85.005,85.0282,84.9818,84.9818,10000.0
2014-10-01 15:30:00,109.73,109.8,109.7,109.78,11100.0,84.9895,85.0437,84.9663,85.0282,11100.0
2014-10-01 15:40:00,109.77,109.79,109.77,109.79,2100.0,85.0205,85.036,85.0205,85.036,2100.0
2014-10-01 15:50:00,109.79,109.81,109.78,109.79,18100.0,85.036,85.0515,85.0282,85.036,18100.0
2014-10-02 09:30:00,109.75,109.75,109.54,109.72,7200.0,85.005,85.005,84.8424,84.9818,7200.0
2014-10-02 09:40:00,109.7,109.7,109.59,109.69,1100.0,84.9663,84.9663,84.8811,84.9585,1100.0
2014-10-02 09:50:00,109.6,109.6,109.6,109.6,700.0,84.8888,84.8888,84.8888,84.8888,700.0
2014-10-02 10:00:00,109.65,109.69,109.65,109.68,3200.0,84.9276,84.9585,84.9276,84.9508,3200.0
2014-10-02 10:10:00,109.68,109.69,109.66,109.66,3400.0,84.9508,84.9585,84.9353,84.9353,3400.0
2014-10-02 10:20:00,109.68,109.68,109.6,109.67,1500.0,84.9508,84.9508,84.8888,84.943,1500.0
2014-10-02 10:30:00,109.67,109.69,109.6,109.69,9400.0,84.943,84.9585,84.8888,84.9585,9400.0
2014-10-02 10:40:00,109.67,109.67,109.66,109.66,1700.0,84.943,84.943,84.9353,84.9353,1700.0
2014-10-02 10:50:00,109.71,109.73,109.66,109.66,1000.0,84.974,84.9895,84.9353,84.9353,1000.0
2014-10-02 11:00:00,109.66,109.69,109.66,109.67,1200.0,84.9353,84.9585,84.9353,84.943,1200.0
2014-10-02 11:10:00,109.69,109.73,109.66,109.73,14700.0,84.9585,84.9895,84.9353,84.9895,14700.0
2014-10-02 11:20:00,109.7,109.72,109.7,109.72,1800.0,84.9663,84.9818,84.9663,84.9818,1800.0
2014-10-02 11:30:00,109.72,109.73,109.72,109.72,600.0,84.9818,84.9895,84.9818,84.9818,600.0
2014-10-02 11:40:00,109.73,109.73,109.7,109.72,7500.0,84.9895,84.9895,84.9663,84.9818,7500.0
2014-10-02 11:50:00,109.73,109.74,109.73,109.74,400.0,84.9895,84.9973,84.9895,84.9973,400.0
2014-10-02 12:00:00,109.7,109.72,109.69,109.7,12200.0,84.9663,84.9818,84.9585,84.9663,12200.0
2014-10-02 12:10:00,109.71,109.71,109.71,109.71,100.0,84.974,84.974,84.974,84.974,100.0
2014-10-02 12:20:00,109.69,109.69,109.69,109.69,100.0,84.9585,84.9585,84.9585,84.9585,100.0
2014-10-02 12:30:00,109.67,109.68,109.67,109.68,400.0,84.943,84.9508,84.943,84.9508,400.0
2014-10-02 12:40:00,109.67,109.67,109.67,109.67,1000.0,84.943,84.943,84.943,84.943,1000.0
2014-10-02 12:50:00,109.68,109.74,109.68,109.74,6100.0,84.9508,84.9973,84.9508,84.9973,6100.0
2014-10-02 13:00:00,109.74,109.74,109.68,109.74,2000.0,84.9973,84.9973,84.9508,84.9973,2000.0
2014-10-02 13:10:00,109.74,109.74,109.69,109.7,5400.0,84.9973,84.9973,84.9585,84.9663,5400.0
2014-10-02 13:20:00,109.71,109.74,109.69,109.74,9100.0,84.974,84.9973,84.9585,84.9973,9100.0
2014-10-02 13:30:00,109.73,109.75,109.69,109.75,1500.0,84.9895,85.005,84.9585,85.005,1500.0
2014-10-02 13:40:00,109.7,109.72,109.69,109.7,2100.0,84.9663,84.9818,84.9585,84.9663,2100.0
2014-10-02 13:50:00,109.69,109.72,109.69,109.71,2800.0,84.9585,84.9818,84.9585,84.974,2800.0
2014-10-02 14:00:00,109.7,109.76,109.7,109.7,13800.0,84.9663,85.0128,84.9663,84.9663,13800.0
2014-10-02 14:10:00,109.7,109.72,109.69,109.71,5300.0,84.9663,84.9818,84.9585,84.974,5300.0
2014-10-02 14:20:00,109.71,109.72,109.68,109.68,2000.0,84.974,84.9818,84.9508,84.9508,2000.0
2014-10-02 14:30:00,109.7,109.7,109.67,109.67,3100.0,84.9663,84.9663,84.943,84.943,3100.0
2014-10-02 14:40:00,109.69,109.7,109.64,109.64,8600.0,84.9585,84.9663,84.9198,84.9198,8600.0
2014-10-02 14:50:00,109.64,109.73,109.64,109.66,4000.0,84.9198,84.9895,84.9198,84.9353,4000.0
2014-10-02 15:00:00,109.68,109.69,109.66,109.69,4200.0,84.9508,84.9585,84.9353,84.9585,4200.0
2014-10-02 15:10:00,109.68,109.7,109.68,109.7,5800.0,84.9508,84.9663,84.9508,84.9663,5800.0
2014-10-02 15:20:00,109.7,109.71,109.69,109.69,3800.0,84.9663,84.974,84.9585,84.9585,3800.0
2014-10-02 15:30:00,109.69,109.7,109.66,109.7,4500.0,84.9585,84.9663,84.9353,84.9663,4500.0
2014-10-02 15:40:00,109.69,109.7,109.67,109.67,15900.0,84.9585,84.9663,84.943,84.943,15900.0
2014-10-02 15:50:00,109.67,109.69,109.63,109.69,12100.0,84.943,84.9585,84.9121,84.9585,12100.0
2014-10-03 09:30:00,109.74,109.74,109.58,109.7,3900.0,84.9973,84.9973,84.8733,84.9663,3900.0
2014-10-03 09:40:00,109.68,109.68,109.68,109.68,500.0,84.9508,84.9508,84.9508,84.9508,500.0
2014-10-03 09:50:00,109.69,109.7,109.69,109.69,1000.0,84.9585,84.9663,84.9585,84.9585,1000.0
2014-10-03 10:00:00,109.71,109.71,109.67,109.67,2700.0,84.974,84.974,84.943,84.943,2700.0
2014-10-03 10:10:00,109.68,109.7,109.66,109.7,600.0,84.9508,84.9663,84.9353,84.9663,600.0
2014-10-03 10:20:00,109.66,109.67,109.63,109.63,2000.0,84.9353,84.943,84.9121,84.9121,2000.0
2014-10-03 10:30:00,109.62,109.66,109.62,109.64,1300.0,84.9043,84.9353,84.9043,84.9198,1300.0
2014-10-03 10:40:00,109.65,109.65,109.63,109.64,500.0,84.9276,84.9276,84.9121,84.9198,500.0
2014-10-03 10:50:00,109.65,109.65,109.64,109.65,900.0,84.9276,84.9276,84.9198,84.9276,900.0
2014-10-03 11:00:00,109.63,109.65,109.62,109.65,1000.0,84.9121,84.9276,84.9043,84.9276,1000.0
2014-10-03 11:10:00,109.65,109.67,109.65,109.67,800.0,84.9276,84.943,84.9276,84.943,800.0
2014-10-03 11:20:00,109.64,109.69,109.64,109.69,700.0,84.9198,84.9585,84.9198,84.9585,700.0
2014-10-03 11:30:00,109.65,109.68,109.65,109.68,1400.0,84.9276,84.9508,84.9276,84.9508,1400.0
2014-10-03 11:40:00,109.67,109.69,109.67,109.69,1000.0,84.943,84.9585,84.943,84.9585,1000.0
2014-10-03 11:50:00,109.69,109.69,109.69,109.69,0.0,84.9585,84.9585,84.9585,84.9585,0.0
2014-10-03 12:00:00,109.67,109.68,109.65,109.66,3200.0,84.943,84.9508,84.9276,84.9353,3200.0
2014-10-03 12:10:00,109.66,109.67,109.65,109.65,3400.0,84.9353,84.943,84.9276,84.9276,3400.0
2014-10-03 12:20:00,109.65,109.68,109.65,109.68,2500.0,84.9276,84.9508,84.9276,84.9508,2500.0
2014-10-03 12:30:00,109.69,109.69,109.68,109.69,2200.0,84.9585,84.9585,84.9508,84.9585,2200.0
2014-10-03 12:40:00,109.69,109.69,109.68,109.69,2100.0,84.9585,84.9585,84.9508,84.9585,2100.0
2014-10-03 12:50:00,109.69,109.72,109.68,109.69,14800.0,84.9585,84.9818,84.9508,84.9585,14800.0
2014-10-03 13:00:00,109.69,109.7,109.69,109.7,5400.0,84.9585,84.9663,84.9585,84.9663,5400.0
2014-10-03 13:10:00,109.69,109.7,109.68,109.69,2900.0,84.9585,84.9663,84.9508,84.9585,2900.0
2014-10-03 13:20:00,109.69,109.7,109.68,109.69,3400.0,84.9585,84.9663,84.9508,84.9585,3400.0
2014-10-03 13:30:00,109.69,109.69,109.68,109.69,8300.0,84.9585,84.9585,84.9508,84.9585,8300.0
2014-10-03 13:40:00,109.69,109.69,109.68,109.69,2400.0,84.9585,84.9585,84.9508,84.9585,2400.0
2014-10-03 13:50:00,109.69,109.7,109.68,109.7,5500.0,84.9585,84.9663,84.9508,84.9663,5500.0
2014-10-03 14:00:00,109.7,109.71,109.69,109.7,3700.0,84.9663,84.974,84.9585,84.9663,3700.0
2014-10-03 14:10:00,109.7,109.72,109.7,109.72,2900.0,84.9663,84.9818,84.9663,84.9818,2900.0
2014-10-03 14:20:00,109.72,109.72,109.71,109.72,5300.0,84.9818,84.9818,84.974,84.9818,5300.0
2014-10-03 14:30:00,109.73,109.73,109.71,109.71,2800.0,84.9895,84.9895,84.974,84.974,2800.0
2014-10-03 14:40:00,109.73,109.75,109.71,109.72,4900.0,84.9895,85.005,84.974,84.9818,4900.0
2014-10-03 14:50:00,109.72,109.77,109.71,109.75,9300.0,84.9818,85.0205,84.974,85.005,9300.0
2014-10-03 15:00:00,109.76,109.77,109.71,109.76,3600.0,85.0128,85.0205,84.974,85.0128,3600.0
2014-10-03 15:10:00,109.76,109.78,109.76,109.78,3700.0,85.0128,85.0282,85.0128,85.0282,3700.0
2014-10-03 15:20:00,109.77,109.79,109.76,109.79,4400.0,85.0205,85.036,85.0128,85.036,4400.0
2014-10-03 15:30:00,109.78,109.78,109.75,109.76,5700.0,85.0282,85.0282,85.005,85.0128,5700.0
2014-10-03 15:40:00,109.76,109.77,109.76,109.76,4900.0,85.0128,85.0205,85.0128,85.0128,4900.0
2014-10-03 15:50:00,109.76,109.76,109.75,109.75,7000.0,85.0128,85.0128,85.005,85.005,7000.0
2014-10-06 09:30:00,109.66,109.66,109.62,109.66,9500.0,84.9353,84.9353,84.9043,84.9353,9500.0
2014-10-06 09:40:00,109.66,109.67,109.64,109.65,800.0,84.9353,84.943,84.9198,84.9276,800.0
2014-10-06 09:50:00,109.66,109.67,109.63,109.63,3600.0,84.9353,84.943,84.9121,84.9121,3600.0
2014-10-06 10:00:00,109.64,109.7,109.63,109.7,7600.0,84.9198,84.9663,84.9121,84.9663,7600.0
2014-10-06 10:10:00,109.69,109.72,109.69,109.69,2300.0,84.9585,84.9818,84.9585,84.9585,2300.0
2014-10-06 10:20:00,109.72,109.74,109.69,109.74,2500.0,84.9818,84.9973,84.9585,84.9973,2500.0
2014-10-06 10:30:00,109.74,109.74,109.67,109.67,2700.0,84.9973,84.9973,84.943,84.943,2700.0
2014-10-06 10:40:00,109.68,109.7,109.67,109.69,1800.0,84.9508,84.9663,84.943,84.9585,1800.0
2014-10-06 10:50:00,109.68,109.68,109.68,109.68,200.0,84.9508,84.9508,84.9508,84.9508,200.0
2014-10-06 11:00:00,109.68,109.7,109.68,109.68,2100.0,84.9508,84.9663,84.9508,84.9508,2100.0
2014-10-06 11:10:00,109.69,109.7,109.69,109.7,800.0,84.9585,84.9663,84.9585,84.9663,800.0
2014-10-06 11:20:00,109.69,109.71,109.69,109.7,9200.0,84.9585,84.974,84.9585,84.9663,9200.0
2014-10-06 11:30:00,109.7,109.7,109.7,109.7,400.0,84.9663,84.9663,84.9663,84.9663,400.0
2014-10-06 11:40:00,109.7,109.7,109.7,109.7,300.0,84.9663,84.9663,84.9663,84.9663,300.0
2014-10-06 11:50:00,109.69,109.69,109.69,109.69,200.0,84.9585,84.9585,84.9585,84.9585,200.0
2014-10-06 12:00:00,109.68,109.7,109.68,109.68,7500.0,84.9508,84.9663,84.9508,84.9508,7500.0
2014-10-06 12:10:00,109.69,109.72,109.69,109.71,17700.0,84.9585,84.9818,84.9585,84.974,17700.0
2014-10-06 12:20:00,109.7,109.74,109.69,109.69,5100.0,84.9663,84.9973,84.9585,84.9585,5100.0
2014-10-06 12:30:00,109.67,109.67,109.66,109.66,200.0,84.943,84.943,84.9353,84.9353,200.0
2014-10-06 12:40:00,109.7,109.72,109.7,109.71,1400.0,84.9663,84.9818,84.9663,84.974,1400.0
2014-10-06 12:50:00,109.71,109.73,109.71,109.72,1100.0,84.974,84.9895,84.974,84.9818,1100.0
2014-10-06 13:00:00,109.72,109.73,109.71,109.72,2400.0,84.9818,84.9895,84.974,84.9818,2400.0
2014-10-06 13:10:00,109.73,109.73,109.71,109.72,2900.0,84.9895,84.9895,84.974,84.9818,2900.0
2014-10-06 13:20:00,109.73,109.73,109.71,109.71,2300.0,84.9895,84.9895,84.974,84.974,2300.0
2014-10-06 13:30:00,109.72,109.72,109.71,109.72,900.0,84.9818,84.9818,84.974,84.9818,900.0
2014-10-06 13:40:00,109.72,109.72,109.72,109.72,200.0,84.9818,84.9818,84.9818,84.9818,200.0
2014-10-06 13:50:00,109.72,109.74,109.71,109.74,800.0,84.9818,84.9973,84.974,84.9973,800.0
2014-10-06 14:00:00,109.74,109.74,109.74,109.74,0.0,84.9973,84.9973,84.9973,84.9973,0.0
2014-10-06 14:10:00,109.74,109.74,109.74,109.74,0.0,84.9973,84.9973,84.9973,84.9973,0.0
2014-10-06 14:20:00,109.72,109.72,109.72,109.72,1800.0,84.9818,84.9818,84.9818,84.9818,1800.0
2014-10-06 14:30:00,109.72,109.72,109.7,109.71,2000.0,84.9818,84.9818,84.9663,84.974,2000.0
2014-10-06 14:40:00,109.71,109.72,109.69,109.69,15500.0,84.974,84.9818,84.9585,84.9585,15500.0
2014-10-06 14:50:00,109.72,109.73,109.7,109.73,3900.0,84.9818,84.9895,84.9663,84.9895,3900.0
2014-10-06 15:00:00,109.73,109.74,109.7,109.73,9300.0,84.9895,84.9973,84.9663,84.9895,9300.0
2014-10-06 15:10:00,109.71,109.72,109.71,109.72,1400.0,84.974,84.9818,84.974,84.9818,1400.0
2014-10-06 15:20:00,109.71,109.73,109.71,109.73,700.0,84.974,84.9895,84.974,84.9895,700.0
2014-10-06 15:30:00,109.73,109.75,109.71,109.71,5900.0,84.9895,85.005,84.974,84.974,5900.0
2014-10-06 15:40:00,109.7,109.73,109.69,109.69,1600.0,84.9663,84.9895,84.9585,84.9585,1600.0
2014-10-06 15:50:00,109.67,109.72,109.67,109.72,3800.0,84.943,84.9818,84.943,84.9818,3800.0
2014-10-07 09:30:00,109.74,109.85,109.74,109.81,5600.0,84.9973,85.0825,84.9973,85.0515,5600.0
2014-10-07 09:40:00,109.77,109.78,109.75,109.78,6300.0,85.0205,85.0282,85.005,85.0282,6300.0
2014-10-07 09:50:00,109.8,109.82,109.79,109.79,6400.0,85.0437,85.0592,85.036,85.036,6400.0
2014-10-07 10:00:00,109.81,109.85,109.81,109.85,3600.0,85.0515,85.0825,85.0515,85.0825,3600.0
2014-10-07 10:10:00,109.84,109.85,109.83,109.85,1800.0,85.0747,85.0825,85.067,85.0825,1800.0
2014-10-07 10:20:00,109.85,109.85,109.8,109.83,4000.0,85.0825,85.0825,85.0437,85.067,4000.0
2014-10-07 10:30:00,109.84,109.85,109.81,109.84,1300.0,85.0747,85.0825,85.0515,85.0747,1300.0
2014-10-07 10:40:00,109.84,109.85,109.84,109.85,800.0,85.0747,85.0825,85.0747,85.0825,800.0
2014-10-07 10:50:00,109.83,109.85,109.82,109.85,4200.0,85.067,85.0825,85.0592,85.0825,4200.0
2014-10-07 11:00:00,109.84,109.85,109.81,109.81,2300.0,85.0747,85.0825,85.0515,85.0515,2300.0
2014-10-07 11:10:00,109.84,109.84,109.81,109.83,400.0,85.0747,85.0747,85.0515,85.067,400.0
2014-10-07 11:20:00,109.86,109.86,109.81,109.86,800.0,85.0902,85.0902,85.0515,85.0902,800.0
2014-10-07 11:30:00,109.81,109.81,109.81,109.81,200.0,85.0515,85.0515,85.0515,85.0515,200.0
2014-10-07 11:40:00,109.86,109.87,109.85,109.87,2100.0,85.0902,85.098,85.0825,85.098,2100.0
2014-10-07 11:50:00,109.85,109.85,109.85,109.85,100.0,85.0825,85.0825,85.0825,85.0825,100.0
2014-10-07 12:00:00,109.84,109.87,109.84,109.85,400.0,85.0747,85.098,85.0747,85.0825,400.0
2014-10-07 12:10:00,109.87,109.88,109.83,109.87,1500.0,85.098,85.1057,85.067,85.098,1500.0
2014-10-07 12:20:00,109.87,109.88,109.83,109.83,2200.0,85.098,85.1057,85.067,85.067,2200.0
2014-10-07 12:30:00,109.88,109.88,109.84,109.87,1700.0,85.1057,85.1057,85.0747,85.098,1700.0
2014-10-07 12:40:00,109.88,109.88,109.86,109.87,1200.0,85.1057,85.1057,85.0902,85.098,1200.0
2014-10-07 12:50:00,109.88,109.88,109.84,109.86,900.0,85.1057,85.1057,85.0747,85.0902,900.0
2014-10-07 13:00:00,109.87,109.89,109.86,109.87,7100.0,85.098,85.1134,85.0902,85.098,7100.0
2014-10-07 13:10:00,109.87,109.87,109.87,109.87,2400.0,85.098,85.098,85.098,85.098,2400.0
2014-10-07 13:20:00,109.87,109.87,109.86,109.87,3300.0,85.098,85.098,85.0902,85.098,3300.0
2014-10-07 13:30:00,109.87,109.93,109.87,109.93,1100.0,85.098,85.1444,85.098,85.1444,1100.0
2014-10-07 13:40:00,109.88,109.92,109.88,109.92,500.0,85.1057,85.1367,85.1057,85.1367,500.0
2014-10-07 13:50:00,109.93,109.94,109.9,109.91,2500.0,85.1444,85.1522,85.1212,85.1289,2500.0
2014-10-07 14:00:00,109.95,109.96,109.92,109.95,1000.0,85.1599,85.1677,85.1367,85.1599,1000.0
2014-10-07 14:10:00,109.97,109.99,109.9,109.95,7100.0,85.1754,85.1909,85.1212,85.1599,7100.0
2014-10-07 14:20:00,109.9,109.97,109.9,109.94,4500.0,85.1212,85.1754,85.1212,85.1522,4500.0
2014-10-07 14:30:00,109.95,109.96,109.91,109.91,1600.0,85.1599,85.1677,85.1289,85.1289,1600.0
2014-10-07 14:40:00,109.94,109.98,109.9,109.94,6200.0,85.1522,85.1832,85.1212,85.1522,6200.0
2014-10-07 14:50:00,109.94,109.98,109.93,109.93,7600.0,85.1522,85.1832,85.1444,85.1444,7600.0
2014-10-07 15:00:00,109.94,109.95,109.91,109.95,4000.0,85.1522,85.1599,85.1289,85.1599,4000.0
2014-10-07 15:10:00,109.92,109.95,109.92,109.95,300.0,85.1367,85.1599,85.1367,85.1599,300.0
2014-10-07 15:20:00,109.94,109.95,109.94,109.95,2200.0,85.1522,85.1599,85.1522,85.1599,2200.0
2014-10-07 15:30:00,109.95,109.96,109.95,109.96,2300.0,85.1599,85.1677,85.1599,85.1677,2300.0
2014-10-07 15:40:00,109.95,109.96,109.94,109.94,4700.0,85.1599,85.1677,85.1522,85.1522,4700.0
2014-10-07 15:50:00,109.96,109.98,109.91,109.94,11100.0,85.1677,85.1832,85.1289,85.1522,11100.0
2014-10-08 09:30:00,110.0,110.0,109.8,109.88,2600.0,85.1986,85.1986,85.0437,85.1057,2600.0
2014-10-08 09:40:00,109.87,109.98,109.87,109.95,800.0,85.098,85.1832,85.098,85.1599,800.0
2014-10-08 09:50:00,109.95,110.02,109.95,110.02,7700.0,85.1599,85.2141,85.1599,85.2141,7700.0
2014-10-08 10:00:00,110.01,110.04,109.97,110.04,5000.0,85.2064,85.2296,85.1754,85.2296,5000.0
2014-10-08 10:10:00,110.04,110.05,110.02,110.02,2000.0,85.2296,85.2374,85.2141,85.2141,2000.0
2014-10-08 10:20:00,110.02,110.04,110.0,110.0,2300.0,85.2141,85.2296,85.1986,85.1986,2300.0
2014-10-08 10:30:00,109.94,110.02,109.94,110.01,2100.0,85.1522,85.2141,85.1522,85.2064,2100.0
2014-10-08 10:40:00,110.01,110.02,109.99,110.0,2200.0,85.2064,85.2141,85.1909,85.1986,2200.0
2014-10-08 10:50:00,110.03,110.04,110.0,110.03,10300.0,85.2219,85.2296,85.1986,85.2219,10300.0
2014-10-08 11:00:00,110.02,110.04,110.01,110.04,3700.0,85.2141,85.2296,85.2064,85.2296,3700.0
2014-10-08 11:10:00,110.02,110.04,110.02,110.02,7100.0,85.2141,85.2296,85.2141,85.2141,7100.0
2014-10-08 11:20:00,110.04,110.04,110.03,110.04,1500.0,85.2296,85.2296,85.2219,85.2296,1500.0
2014-10-08 11:30:00,110.04,110.04,109.99,109.99,5000.0,85.2296,85.2296,85.1909,85.1909,5000.0
2014-10-08 11:40:00,110.03,110.03,110.03,110.03,500.0,85.2219,85.2219,85.2219,85.2219,500.0
2014-10-08 11:50:00,110.02,110.04,110.01,110.02,1500.0,85.2141,85.2296,85.2064,85.2141,1500.0
2014-10-08 12:00:00,110.03,110.03,110.03,110.03,100.0,85.2219,85.2219,85.2219,85.2219,100.0
2014-10-08 12:10:00,110.02,110.04,110.02,110.03,3000.0,85.2141,85.2296,85.2141,85.2219,3000.0
2014-10-08 12:20:00,110.02,110.03,110.02,110.02,700.0,85.2141,85.2219,85.2141,85.2141,700.0
2014-10-08 12:30:00,110.02,110.04,110.02,110.03,1100.0,85.2141,85.2296,85.2141,85.2219,1100.0
2014-10-08 12:40:00,110.02,110.04,110.02,110.03,2100.0,85.2141,85.2296,85.2141,85.2219,2100.0
2014-10-08 12:50:00,110.02,110.03,110.02,110.02,5600.0,85.2141,85.2219,85.2141,85.2141,5600.0
2014-10-08 13:00:00,110.03,110.03,109.95,109.95,10100.0,85.2219,85.2219,85.1599,85.1599,10100.0
2014-10-08 13:10:00,109.96,110.0,109.95,109.95,4600.0,85.1677,85.1986,85.1599,85.1599,4600.0
2014-10-08 13:20:00,109.95,110.0,109.95,109.95,7200.0,85.1599,85.1986,85.1599,85.1599,7200.0
2014-10-08 13:30:00,109.98,109.99,109.95,109.96,5900.0,85.1832,85.1909,85.1599,85.1677,5900.0
2014-10-08 13:40:00,109.99,109.99,109.95,109.98,900.0,85.1909,85.1909,85.1599,85.1832,900.0
2014-10-08 13:50:00,109.98,110.0,109.97,109.97,2200.0,85.1832,85.1986,85.1754,85.1754,2200.0
2014-10-08 14:00:00,109.98,110.0,109.97,109.98,11400.0,85.1832,85.1986,85.1754,85.1832,11400.0
2014-10-08 14:10:00,110.0,110.0,109.97,110.0,6700.0,85.1986,85.1986,85.1754,85.1986,6700.0
2014-10-08 14:20:00,110.0,110.01,109.94,110.01,17200.0,85.1986,85.2064,85.1522,85.2064,17200.0
2014-10-08 14:30:00,110.0,110.01,109.97,109.98,7700.0,85.1986,85.2064,85.1754,85.1832,7700.0
2014-10-08 14:40:00,109.97,110.02,109.97,110.01,8300.0,85.1754,85.2141,85.1754,85.2064,8300.0
2014-10-08 14:50:00,110.01,110.03,109.98,110.0,2200.0,85.2064,85.2219,85.1832,85.1986,2200.0
2014-10-08 15:00:00,110.01,110.04,109.96,110.02,5300.0,85.2064,85.2296,85.1677,85.2141,5300.0
2014-10-08 15:10:00,109.96,110.02,109.96,109.99,1400.0,85.1677,85.2141,85.1677,85.1909,1400.0
2014-10-08 15:20:00,109.99,110.01,109.99,110.0,4900.0,85.1909,85.2064,85.1909,85.1986,4900.0
2014-10-08 15:30:00,110.01,110.01,109.99,110.01,2200.0,85.2064,85.2064,85.1909,85.2064,2200.0
2014-10-08 15:40:00,110.02,110.03,110.01,110.02,5000.0,85.2141,85.2219,85.2064,85.2141,5000.0
2014-10-08 15:50:00,110.0,110.04,110.0,110.03,14600.0,85.1986,85.2296,85.1986,85.2219,14600.0
2014-10-09 09:30:00,110.09,110.1,110.09,110.1,1700.0,85.2684,85.2761,85.2684,85.2761,1700.0
2014-10-09 09:40:00,110.09,110.09,110.0,110.09,3500.0,85.2684,85.2684,85.1986,85.2684,3500.0
2014-10-09 09:50:00,110.06,110.2,110.06,110.09,54700.0,85.2451,85.3536,85.2451,85.2684,54700.0
2014-10-09 10:00:00,110.09,110.27,110.09,110.27,2600.0,85.2684,85.4078,85.2684,85.4078,2600.0
2014-10-09 10:10:00,110.14,110.21,110.14,110.16,2400.0,85.3071,85.3613,85.3071,85.3226,2400.0
2014-10-09 10:20:00,110.16,110.19,110.16,110.19,300.0,85.3226,85.3458,85.3226,85.3458,300.0
2014-10-09 10:30:00,110.17,110.18,110.17,110.18,1000.0,85.3303,85.3381,85.3303,85.3381,1000.0
2014-10-09 10:40:00,110.18,110.24,110.13,110.17,15700.0,85.3381,85.3845,85.2993,85.3303,15700.0
2014-10-09 10:50:00,110.17,110.22,110.16,110.2,2500.0,85.3303,85.369,85.3226,85.3536,2500.0
2014-10-09 11:00:00,110.19,110.24,110.18,110.18,5300.0,85.3458,85.3845,85.3381,85.3381,5300.0
2014-10-09 11:10:00,110.18,110.22,110.18,110.19,1200.0,85.3381,85.369,85.3381,85.3458,1200.0
2014-10-09 11:20:00,110.21,110.21,110.21,110.21,400.0,85.3613,85.3613,85.3613,85.3613,400.0
2014-10-09 11:30:00,110.22,110.22,110.15,110.17,2100.0,85.369,85.369,85.3148,85.3303,2100.0
2014-10-09 11:40:00,110.2,110.2,110.15,110.15,1200.0,85.3536,85.3536,85.3148,85.3148,1200.0
2014-10-09 11:50:00,110.15,110.15,110.15,110.15,0.0,85.3148,85.3148,85.3148,85.3148,0.0
2014-10-09 12:00:00,110.19,110.19,110.13,110.13,2300.0,85.3458,85.3458,85.2993,85.2993,2300.0
2014-10-09 12:10:00,110.14,110.17,110.14,110.15,4100.0,85.3071,85.3303,85.3071,85.3148,4100.0
2014-10-09 12:20:00,110.17,110.18,110.11,110.12,7200.0,85.3303,85.3381,85.2838,85.2916,7200.0
2014-10-09 12:30:00,110.12,110.13,110.11,110.12,3900.0,85.2916,85.2993,85.2838,85.2916,3900.0
2014-10-09 12:40:00,110.14,110.17,110.12,110.14,700.0,85.3071,85.3303,85.2916,85.3071,700.0
2014-10-09 12:50:00,110.12,110.17,110.12,110.14,5500.0,85.2916,85.3303,85.2916,85.3071,5500.0
2014-10-09 13:00:00,110.14,110.16,110.12,110.12,10200.0,85.3071,85.3226,85.2916,85.2916,10200.0
2014-10-09 13:10:00,110.12,110.18,110.12,110.14,14400.0,85.2916,85.3381,85.2916,85.3071,14400.0
2014-10-09 13:20:00,110.16,110.16,110.14,110.16,1200.0,85.3226,85.3226,85.3071,85.3226,1200.0
2014-10-09 13:30:00,110.16,110.19,110.16,110.18,2900.0,85.3226,85.3458,85.3226,85.3381,2900.0
2014-10-09 13:40:00,110.12,110.16,110.11,110.11,2800.0,85.2916,85.3226,85.2838,85.2838,2800.0
2014-10-09 13:50:00,110.13,110.15,110.12,110.12,2500.0,85.2993,85.3148,85.2916,85.2916,2500.0
2014-10-09 14:00:00,110.12,110.2,110.12,110.14,20600.0,85.2916,85.3536,85.2916,85.3071,20600.0
2014-10-09 14:10:00,110.12,110.13,110.11,110.12,4000.0,85.2916,85.2993,85.2838,85.2916,4000.0
2014-10-09 14:20:00,110.12,110.17,110.12,110.17,1600.0,85.2916,85.3303,85.2916,85.3303,1600.0
2014-10-09 14:30:00,110.12,110.14,110.12,110.12,1200.0,85.2916,85.3071,85.2916,85.2916,1200.0
2014-10-09 14:40:00,110.12,110.13,110.11,110.13,6700.0,85.2916,85.2993,85.2838,85.2993,6700.0
2014-10-09 14:50:00,110.12,110.15,110.11,110.11,3600.0,85.2916,85.3148,85.2838,85.2838,3600.0
2014-10-09 15:00:00,110.11,110.16,110.11,110.13,12900.0,85.2838,85.3226,85.2838,85.2993,12900.0
2014-10-09 15:10:00,110.14,110.15,110.12,110.13,4400.0,85.3071,85.3148,85.2916,85.2993,4400.0
2014-10-09 15:20:00,110.13,110.16,110.13,110.15,8500.0,85.2993,85.3226,85.2993,85.3148,8500.0
2014-10-09 15:30:00,110.15,110.15,110.14,110.14,1400.0,85.3148,85.3148,85.3071,85.3071,1400.0
2014-10-09 15:40:00,110.15,110.15,110.11,110.13,7900.0,85.3148,85.3148,85.2838,85.2993,7900.0
2014-10-09 15:50:00,110.13,110.16,110.09,110.14,3500.0,85.2993,85.3226,85.2684,85.3071,3500.0
2014-10-10 09:30:00,110.33,110.34,110.14,110.29,3600.0,85.4542,85.462,85.3071,85.4233,3600.0
2014-10-10 09:40:00,110.25,110.25,110.25,110.25,500.0,85.3923,85.3923,85.3923,85.3923,500.0
2014-10-10 09:50:00,110.25,110.25,110.25,110.25,0.0,85.3923,85.3923,85.3923,85.3923,0.0
2014-10-10 10:00:00,110.26,110.29,110.26,110.29,2300.0,85.4,85.4233,85.4,85.4233,2300.0
2014-10-10 10:10:00,110.28,110.33,110.28,110.33,1800.0,85.4155,85.4542,85.4155,85.4542,1800.0
2014-10-10 10:20:00,110.29,110.33,110.29,110.33,2800.0,85.4233,85.4542,85.4233,85.4542,2800.0
2014-10-10 10:30:00,110.3,110.32,110.3,110.32,1100.0,85.431,85.4465,85.431,85.4465,1100.0
2014-10-10 10:40:00,110.32,110.34,110.32,110.34,1000.0,85.4465,85.462,85.4465,85.462,1000.0
2014-10-10 10:50:00,110.34,110.34,110.3,110.3,1900.0,85.462,85.462,85.431,85.431,1900.0
2014-10-10 11:00:00,110.3,110.33,110.26,110.33,700.0,85.431,85.4542,85.4,85.4542,700.0
2014-10-10 11:10:00,110.32,110.36,110.32,110.34,23500.0,85.4465,85.4775,85.4465,85.462,23500.0
2014-10-10 11:20:00,110.3,110.3,110.3,110.3,200.0,85.431,85.431,85.431,85.431,200.0
2014-10-10 11:30:00,110.31,110.33,110.31,110.33,800.0,85.4387,85.4542,85.4387,85.4542,800.0
2014-10-10 11:40:00,110.31,110.33,110.31,110.33,500.0,85.4387,85.4542,85.4387,85.4542,500.0
2014-10-10 11:50:00,110.33,110.34,110.32,110.33,1100.0,85.4542,85.462,85.4465,85.4542,1100.0
2014-10-10 12:00:00,110.33,110.33,110.3,110.3,5400.0,85.4542,85.4542,85.431,85.431,5400.0
2014-10-10 12:10:00,110.32,110.33,110.3,110.3,4400.0,85.4465,85.4542,85.431,85.431,4400.0
2014-10-10 12:20:00,110.31,110.32,110.31,110.32,300.0,85.4387,85.4465,85.4387,85.4465,300.0
2014-10-10 12:30:00,110.33,110.34,110.3,110.33,8300.0,85.4542,85.462,85.431,85.4542,8300.0
2014-10-10 12:40:00,110.3,110.32,110.2,110.22,5800.0,85.431,85.4465,85.3536,85.369,5800.0
2014-10-10 12:50:00,110.23,110.31,110.23,110.23,600.0,85.3768,85.4387,85.3768,85.3768,600.0
2014-10-10 13:00:00,110.24,110.32,110.22,110.24,5800.0,85.3845,85.4465,85.369,85.3845,5800.0
2014-10-10 13:10:00,110.32,110.32,110.23,110.28,4200.0,85.4465,85.4465,85.3768,85.4155,4200.0
2014-10-10 13:20:00,110.25,110.27,110.24,110.25,2800.0,85.3923,85.4078,85.3845,85.3923,2800.0
2014-10-10 13:30:00,110.24,110.27,110.24,110.26,500.0,85.3845,85.4078,85.3845,85.4,500.0
2014-10-10 13:40:00,110.28,110.28,110.23,110.24,8600.0,85.4155,85.4155,85.3768,85.3845,8600.0
2014-10-10 13:50:00,110.24,110.24,110.15,110.2,24000.0,85.3845,85.3845,85.3148,85.3536,24000.0
2014-10-10 14:00:00,110.2,110.22,110.15,110.2,12800.0,85.3536,85.369,85.3148,85.3536,12800.0
2014-10-10 14:10:00,110.2,110.21,110.19,110.19,11800.0,85.3536,85.3613,85.3458,85.3458,11800.0
2014-10-10 14:20:00,110.2,110.23,110.19,110.2,2600.0,85.3536,85.3768,85.3458,85.3536,2600.0
2014-10-10 14:30:00,110.2,110.23,110.2,110.2,1800.0,85.3536,85.3768,85.3536,85.3536,1800.0
2014-10-10 14:40:00,110.19,110.23,110.19,110.21,1300.0,85.3458,85.3768,85.3458,85.3613,1300.0
2014-10-10 14:50:00,110.23,110.23,110.21,110.22,4100.0,85.3768,85.3768,85.3613,85.369,4100.0
2014-10-10 15:00:00,110.23,110.23,110.21,110.22,600.0,85.3768,85.3768,85.3613,85.369,600.0
2014-10-10 15:10:00,110.22,110.23,110.21,110.22,3000.0,85.369,85.3768,85.3613,85.369,3000.0
2014-10-10 15:20:00,110.22,110.23,110.21,110.22,4700.0,85.369,85.3768,85.3613,85.369,4700.0
2014-10-10 15:30:00,110.23,110.23,110.22,110.22,2400.0,85.3768,85.3768,85.369,85.369,2400.0
2014-10-10 15:40:00,110.23,110.23,110.22,110.23,4300.0,85.3768,85.3768,85.369,85.3768,4300.0
2014-10-10 15:50:00,110.22,110.3,110.21,110.3,15700.0,85.369,85.431,85.3613,85.431,15700.0
2014-10-13 09:30:00,110.37,110.39,110.27,110.37,11800.0,85.4852,85.5007,85.4078,85.4852,11800.0
2014-10-13 09:40:00,110.37,110.38,110.34,110.38,5600.0,85.4852,85.493,85.462,85.493,5600.0
2014-10-13 09:50:00,110.4,110.43,110.38,110.43,10700.0,85.5085,85.5317,85.493,85.5317,10700.0
2014-10-13 10:00:00,110.43,110.45,110.32,110.39,5200.0,85.5317,85.5472,85.4465,85.5007,5200.0
2014-10-13 10:10:00,110.43,110.45,110.41,110.44,3100.0,85.5317,85.5472,85.5162,85.5394,3100.0
2014-10-13 10:20:00,110.44,110.48,110.4,110.48,7800.0,85.5394,85.5704,85.5085,85.5704,7800.0
2014-10-13 10:30:00,110.49,110.49,110.46,110.47,2100.0,85.5782,85.5782,85.5549,85.5627,2100.0
2014-10-13 10:40:00,110.47,110.53,110.42,110.51,8100.0,85.5627,85.6091,85.5239,85.5937,8100.0
2014-10-13 10:50:00,110.55,110.55,110.43,110.53,800.0,85.6246,85.6246,85.5317,85.6091,800.0
2014-10-13 11:00:00,110.52,110.54,110.49,110.54,8300.0,85.6014,85.6169,85.5782,85.6169,8300.0
2014-10-13 11:10:00,110.58,110.59,110.45,110.5,13700.0,85.6479,85.6556,85.5472,85.5859,13700.0
2014-10-13 11:20:00,110.59,110.59,110.5,110.58,2400.0,85.6556,85.6556,85.5859,85.6479,2400.0
2014-10-13 11:30:00,110.53,110.56,110.5,110.5,800.0,85.6091,85.6324,85.5859,85.5859,800.0
2014-10-13 11:40:00,110.52,110.53,110.52,110.53,2200.0,85.6014,85.6091,85.6014,85.6091,2200.0
2014-10-13 11:50:00,110.53,110.53,110.5,110.51,5700.0,85.6091,85.6091,85.5859,85.5937,5700.0
2014-10-13 12:00:00,110.51,110.54,110.5,110.52,2000.0,85.5937,85.6169,85.5859,85.6014,2000.0
2014-10-13 12:10:00,110.49,110.51,110.47,110.51,700.0,85.5782,85.5937,85.5627,85.5937,700.0
2014-10-13 12:20:00,110.5,110.52,110.5,110.52,400.0,85.5859,85.6014,85.5859,85.6014,400.0
2014-10-13 12:30:00,110.5,110.52,110.43,110.5,6100.0,85.5859,85.6014,85.5317,85.5859,6100.0
2014-10-13 12:40:00,110.5,110.53,110.47,110.53,6500.0,85.5859,85.6091,85.5627,85.6091,6500.0
2014-10-13 12:50:00,110.53,110.53,110.47,110.52,700.0,85.6091,85.6091,85.5627,85.6014,700.0
2014-10-13 13:00:00,110.52,110.53,110.51,110.51,1000.0,85.6014,85.6091,85.5937,85.5937,1000.0
2014-10-13 13:10:00,110.52,110.53,110.47,110.51,7500.0,85.6014,85.6091,85.5627,85.5937,7500.0
2014-10-13 13:20:00,110.52,110.52,110.51,110.51,400.0,85.6014,85.6014,85.5937,85.5937,400.0
2014-10-13 13:30:00,110.5,110.54,110.48,110.51,1600.0,85.5859,85.6169,85.5704,85.5937,1600.0
2014-10-13 13:40:00,110.53,110.53,110.52,110.52,300.0,85.6091,85.6091,85.6014,85.6014,300.0
2014-10-13 13:50:00,110.51,110.53,110.51,110.53,600.0,85.5937,85.6091,85.5937,85.6091,600.0
2014-10-13 14:00:00,110.52,110.53,110.51,110.51,1700.0,85.6014,85.6091,85.5937,85.5937,1700.0
2014-10-13 14:10:00,110.5,110.53,110.5,110.53,2500.0,85.5859,85.6091,85.5859,85.6091,2500.0
2014-10-13 14:20:00,110.5,110.53,110.5,110.53,2500.0,85.5859,85.6091,85.5859,85.6091,2500.0
2014-10-13 14:30:00,110.53,110.57,110.51,110.54,5300.0,85.6091,85.6401,85.5937,85.6169,5300.0
2014-10-13 14:40:00,110.57,110.57,110.53,110.53,1000.0,85.6401,85.6401,85.6091,85.6091,1000.0
2014-10-13 14:50:00,110.54,110.56,110.54,110.56,1000.0,85.6169,85.6324,85.6169,85.6324,1000.0
2014-10-13 15:00:00,110.54,110.58,110.54,110.57,8700.0,85.6169,85.6479,85.6169,85.6401,8700.0
2014-10-13 15:10:00,110.57,110.59,110.5,110.59,20900.0,85.6401,85.6556,85.5859,85.6556,20900.0
2014-10-13 15:20:00,110.58,110.59,110.56,110.59,4900.0,85.6479,85.6556,85.6324,85.6556,4900.0
2014-10-13 15:30:00,110.59,110.61,110.58,110.61,15800.0,85.6556,85.6711,85.6479,85.6711,15800.0
2014-10-13 15:40:00,110.6,110.63,110.57,110.63,14200.0,85.6634,85.6866,85.6401,85.6866,14200.0
2014-10-13 15:50:00,110.63,110.69,110.62,110.67,9200.0,85.6866,85.7331,85.6789,85.7176,9200.0
2014-10-14 09:30:00,110.65,110.76,110.6,110.76,12300.0,85.7021,85.7873,85.6634,85.7873,12300.0
2014-10-14 09:40:00,110.76,110.76,110.63,110.63,4600.0,85.7873,85.7873,85.6866,85.6866,4600.0
2014-10-14 09:50:00,110.68,110.69,110.61,110.68,4300.0,85.7253,85.7331,85.6711,85.7253,4300.0
2014-10-14 10:00:00,110.67,110.73,110.67,110.69,11500.0,85.7176,85.7641,85.7176,85.7331,11500.0
2014-10-14 10:10:00,110.72,110.72,110.68,110.68,2200.0,85.7563,85.7563,85.7253,85.7253,2200.0
2014-10-14 10:20:00,110.68,110.71,110.66,110.68,4200.0,85.7253,85.7486,85.7098,85.7253,4200.0
2014-10-14 10:30:00,110.68,110.71,110.68,110.71,1100.0,85.7253,85.7486,85.7253,85.7486,1100.0
2014-10-14 10:40:00,110.71,110.71,110.69,110.7,1800.0,85.7486,85.7486,85.7331,85.7408,1800.0
2014-10-14 10:50:00,110.71,110.71,110.7,110.7,1500.0,85.7486,85.7486,85.7408,85.7408,1500.0
2014-10-14 11:00:00,110.71,110.72,110.69,110.71,5900.0,85.7486,85.7563,85.7331,85.7486,5900.0
2014-10-14 11:10:00,110.72,110.72,110.69,110.72,1800.0,85.7563,85.7563,85.7331,85.7563,1800.0
2014-10-14 11:20:00,110.72,110.72,110.7,110.72,2500.0,85.7563,85.7563,85.7408,85.7563,2500.0
2014-10-14 11:30:00,110.72,110.72,110.7,110.72,2200.0,85.7563,85.7563,85.7408,85.7563,2200.0
2014-10-14 11:40:00,110.73,110.73,110.71,110.72,12400.0,85.7641,85.7641,85.7486,85.7563,12400.0
2014-10-14 11:50:00,110.7,110.73,110.7,110.7,3000.0,85.7408,85.7641,85.7408,85.7408,3000.0
2014-10-14 12:00:00,110.72,110.72,110.7,110.72,3600.0,85.7563,85.7563,85.7408,85.7563,3600.0
2014-10-14 12:10:00,110.72,110.73,110.69,110.72,1800.0,85.7563,85.7641,85.7331,85.7563,1800.0
2014-10-14 12:20:00,110.72,110.72,110.7,110.71,2200.0,85.7563,85.7563,85.7408,85.7486,2200.0
2014-10-14 12:30:00,110.71,110.71,110.7,110.7,3900.0,85.7486,85.7486,85.7408,85.7408,3900.0
2014-10-14 12:40:00,110.71,110.72,110.7,110.71,1300.0,85.7486,85.7563,85.7408,85.7486,1300.0
2014-10-14 12:50:00,110.71,110.72,110.71,110.71,1800.0,85.7486,85.7563,85.7486,85.7486,1800.0
2014-10-14 13:00:00,110.77,110.77,110.71,110.72,4800.0,85.795,85.795,85.7486,85.7563,4800.0
2014-10-14 13:10:00,110.75,110.75,110.71,110.71,8700.0,85.7795,85.7795,85.7486,85.7486,8700.0
2014-10-14 13:20:00,110.72,110.73,110.71,110.72,4000.0,85.7563,85.7641,85.7486,85.7563,4000.0
2014-10-14 13:30:00,110.71,110.72,110.7,110.72,1400.0,85.7486,85.7563,85.7408,85.7563,1400.0
2014-10-14 13:40:00,110.72,110.72,110.69,110.69,2100.0,85.7563,85.7563,85.7331,85.7331,2100.0
2014-10-14 13:50:00,110.69,110.72,110.69,110.72,2300.0,85.7331,85.7563,85.7331,85.7563,2300.0
2014-10-14 14:00:00,110.7,110.76,110.69,110.7,3200.0,85.7408,85.7873,85.7331,85.7408,3200.0
2014-10-14 14:10:00,110.69,110.76,110.69,110.76,3400.0,85.7331,85.7873,85.7331,85.7873,3400.0
2014-10-14 14:20:00,110.7,110.75,110.69,110.7,3600.0,85.7408,85.7795,85.7331,85.7408,3600.0
2014-10-14 14:30:00,110.69,110.76,110.69,110.71,3900.0,85.7331,85.7873,85.7331,85.7486,3900.0
2014-10-14 14:40:00,110.71,110.73,110.7,110.71,5100.0,85.7486,85.7641,85.7408,85.7486,5100.0
2014-10-14 14:50:00,110.71,110.72,110.69,110.7,17200.0,85.7486,85.7563,85.7331,85.7408,17200.0
2014-10-14 15:00:00,110.7,110.73,110.7,110.71,6000.0,85.7408,85.7641,85.7408,85.7486,6000.0
2014-10-14 15:10:00,110.74,110.74,110.72,110.73,8400.0,85.7718,85.7718,85.7563,85.7641,8400.0
2014-10-14 15:20:00,110.75,110.75,110.73,110.74,2500.0,85.7795,85.7795,85.7641,85.7718,2500.0
2014-10-14 15:30:00,110.74,110.77,110.72,110.77,26900.0,85.7718,85.795,85.7563,85.795,26900.0
2014-10-14 15:40:00,110.76,110.78,110.76,110.78,18100.0,85.7873,85.8028,85.7873,85.8028,18100.0
2014-10-14 15:50:00,110.79,110.81,110.79,110.81,10400.0,85.8105,85.826,85.8105,85.826,10400.0
2014-10-15 09:30:00,111.39,111.77,111.05,111.77,90200.0,86.2752,86.5696,86.0119,86.5696,90200.0
2014-10-15 09:40:00,111.61,111.76,111.61,111.72,16800.0,86.4456,86.5618,86.4456,86.5308,16800.0
2014-10-15 09:50:00,111.6,111.61,111.42,111.5,9500.0,86.4379,86.4456,86.2985,86.3604,9500.0
2014-10-15 10:00:00,111.5,111.5,111.26,111.31,10100.0,86.3604,86.3604,86.1746,86.2133,10100.0
2014-10-15 10:10:00,111.31,111.41,111.29,111.3,30600.0,86.2133,86.2907,86.1978,86.2055,30600.0
2014-10-15 10:20:00,111.37,111.42,111.29,111.31,11400.0,86.2598,86.2985,86.1978,86.2133,11400.0
2014-10-15 10:30:00,111.49,111.49,111.35,111.49,3600.0,86.3527,86.3527,86.2443,86.3527,3600.0
2014-10-15 10:40:00,111.38,111.49,111.37,111.47,12900.0,86.2675,86.3527,86.2598,86.3372,12900.0
2014-10-15 10:50:00,111.49,111.53,111.44,111.52,5900.0,86.3527,86.3837,86.314,86.3759,5900.0
2014-10-15 11:00:00,111.5,111.53,111.46,111.46,12700.0,86.3604,86.3837,86.3295,86.3295,12700.0
2014-10-15 11:10:00,111.49,111.49,111.38,111.46,12700.0,86.3527,86.3527,86.2675,86.3295,12700.0
2014-10-15 11:20:00,111.43,111.49,111.41,111.47,3500.0,86.3062,86.3527,86.2907,86.3372,3500.0
2014-10-15 11:30:00,111.43,111.47,111.41,111.47,1600.0,86.3062,86.3372,86.2907,86.3372,1600.0
2014-10-15 11:40:00,111.48,111.48,111.39,111.39,3200.0,86.345,86.345,86.2752,86.2752,3200.0
2014-10-15 11:50:00,111.41,111.47,111.41,111.43,1300.0,86.2907,86.3372,86.2907,86.3062,1300.0
2014-10-15 12:00:00,111.45,111.5,111.43,111.46,5700.0,86.3217,86.3604,86.3062,86.3295,5700.0
2014-10-15 12:10:00,111.49,111.55,111.48,111.55,25300.0,86.3527,86.3992,86.345,86.3992,25300.0
2014-10-15 12:20:00,111.58,111.58,111.53,111.53,5700.0,86.4224,86.4224,86.3837,86.3837,5700.0
2014-10-15 12:30:00,111.53,111.53,111.45,111.49,2400.0,86.3837,86.3837,86.3217,86.3527,2400.0
2014-10-15 12:40:00,111.4,111.53,111.4,111.53,2700.0,86.283,86.3837,86.283,86.3837,2700.0
2014-10-15 12:50:00,111.53,111.56,111.4,111.4,4600.0,86.3837,86.4069,86.283,86.283,4600.0
2014-10-15 13:00:00,111.42,111.55,111.4,111.42,12700.0,86.2985,86.3992,86.283,86.2985,12700.0
2014-10-15 13:10:00,111.45,111.54,111.44,111.48,3200.0,86.3217,86.3914,86.314,86.345,3200.0
2014-10-15 13:20:00,111.5,111.5,111.44,111.47,8800.0,86.3604,86.3604,86.314,86.3372,8800.0
2014-10-15 13:30:00,111.46,111.46,111.35,111.35,16600.0,86.3295,86.3295,86.2443,86.2443,16600.0
2014-10-15 13:40:00,111.38,111.47,111.35,111.35,9400.0,86.2675,86.3372,86.2443,86.2443,9400.0
2014-10-15 13:50:00,111.36,111.43,111.3,111.36,6500.0,86.252,86.3062,86.2055,86.252,6500.0
2014-10-15 14:00:00,111.35,111.36,111.26,111.33,4000.0,86.2443,86.252,86.1746,86.2288,4000.0
2014-10-15 14:10:00,111.33,111.33,111.25,111.28,8000.0,86.2288,86.2288,86.1668,86.19,8000.0
2014-10-15 14:20:00,111.31,111.33,111.25,111.26,3300.0,86.2133,86.2288,86.1668,86.1746,3300.0
2014-10-15 14:30:00,111.33,111.33,111.19,111.28,4700.0,86.2288,86.2288,86.1203,86.19,4700.0
2014-10-15 14:40:00,111.27,111.27,111.19,111.19,1500.0,86.1823,86.1823,86.1203,86.1203,1500.0
2014-10-15 14:50:00,111.2,111.25,111.19,111.19,1100.0,86.1281,86.1668,86.1203,86.1203,1100.0
2014-10-15 15:00:00,111.25,111.25,111.19,111.19,10000.0,86.1668,86.1668,86.1203,86.1203,10000.0
2014-10-15 15:10:00,111.2,111.22,110.98,111.06,17800.0,86.1281,86.1436,85.9577,86.0196,17800.0
2014-10-15 15:20:00,111.1,111.16,111.04,111.12,2900.0,86.0506,86.0971,86.0042,86.0661,2900.0
2014-10-15 15:30:00,111.05,111.16,111.02,111.09,5900.0,86.0119,86.0971,85.9887,86.0429,5900.0
2014-10-15 15:40:00,111.07,111.16,111.05,111.05,10400.0,86.0274,86.0971,86.0119,86.0119,10400.0
2014-10-15 15:50:00,111.09,111.1,111.0,111.01,16300.0,86.0429,86.0506,85.9732,85.9809,16300.0
2014-10-16 09:30:00,111.06,111.18,111.06,111.11,24200.0,86.0196,86.1126,86.0196,86.0584,24200.0
2014-10-16 09:40:00,111.11,111.12,111.0,111.04,12400.0,86.0584,86.0661,85.9732,86.0042,12400.0
2014-10-16 09:50:00,111.05,111.05,110.94,110.99,9400.0,86.0119,86.0119,85.9267,85.9654,9400.0
2014-10-16 10:00:00,110.95,111.01,110.94,110.99,19300.0,85.9344,85.9809,85.9267,85.9654,19300.0
2014-10-16 10:10:00,110.95,111.12,110.95,111.1,8000.0,85.9344,86.0661,85.9344,86.0506,8000.0
2014-10-16 10:20:00,111.01,111.1,110.91,110.92,2700.0,85.9809,86.0506,85.9035,85.9112,2700.0
2014-10-16 10:30:00,110.92,110.96,110.79,110.92,12600.0,85.9112,85.9422,85.8105,85.9112,12600.0
2014-10-16 10:40:00,110.87,110.87,110.75,110.82,11300.0,85.8725,85.8725,85.7795,85.8338,11300.0
2014-10-16 10:50:00,110.79,110.82,110.75,110.79,10300.0,85.8105,85.8338,85.7795,85.8105,10300.0
2014-10-16 11:00:00,110.77,110.92,110.77,110.78,8000.0,85.795,85.9112,85.795,85.8028,8000.0
2014-10-16 11:10:00,110.9,110.91,110.77,110.82,1500.0,85.8957,85.9035,85.795,85.8338,1500.0
2014-10-16 11:20:00,110.83,110.83,110.7,110.74,14800.0,85.8415,85.8415,85.7408,85.7718,14800.0
2014-10-16 11:30:00,110.7,110.72,110.67,110.72,17300.0,85.7408,85.7563,85.7176,85.7563,17300.0
2014-10-16 11:40:00,110.68,110.73,110.68,110.73,1800.0,85.7253,85.7641,85.7253,85.7641,1800.0
2014-10-16 11:50:00,110.72,110.77,110.71,110.77,20200.0,85.7563,85.795,85.7486,85.795,20200.0
2014-10-16 12:00:00,110.71,110.78,110.7,110.77,6100.0,85.7486,85.8028,85.7408,85.795,6100.0
2014-10-16 12:10:00,110.73,110.77,110.66,110.66,2900.0,85.7641,85.795,85.7098,85.7098,2900.0
2014-10-16 12:20:00,110.66,110.73,110.66,110.71,2500.0,85.7098,85.7641,85.7098,85.7486,2500.0
2014-10-16 12:30:00,110.7,110.78,110.68,110.78,3300.0,85.7408,85.8028,85.7253,85.8028,3300.0
2014-10-16 12:40:00,110.78,110.78,110.72,110.78,1400.0,85.8028,85.8028,85.7563,85.8028,1400.0
2014-10-16 12:50:00,110.77,110.78,110.75,110.78,3200.0,85.795,85.8028,85.7795,85.8028,3200.0
2014-10-16 13:00:00,110.77,110.78,110.72,110.77,4400.0,85.795,85.8028,85.7563,85.795,4400.0
2014-10-16 13:10:00,110.7,110.77,110.7,110.76,2500.0,85.7408,85.795,85.7408,85.7873,2500.0
2014-10-16 13:20:00,110.73,110.77,110.7,110.72,5600.0,85.7641,85.795,85.7408,85.7563,5600.0
2014-10-16 13:30:00,110.77,110.77,110.72,110.77,7300.0,85.795,85.795,85.7563,85.795,7300.0
2014-10-16 13:40:00,110.77,110.77,110.72,110.75,14100.0,85.795,85.795,85.7563,85.7795,14100.0
2014-10-16 13:50:00,110.75,110.78,110.75,110.77,4500.0,85.7795,85.8028,85.7795,85.795,4500.0
2014-10-16 14:00:00,110.77,110.81,110.75,110.79,12800.0,85.795,85.826,85.7795,85.8105,12800.0
2014-10-16 14:10:00,110.79,110.79,110.75,110.76,3600.0,85.8105,85.8105,85.7795,85.7873,3600.0
2014-10-16 14:20:00,110.78,110.78,110.76,110.76,4100.0,85.8028,85.8028,85.7873,85.7873,4100.0
2014-10-16 14:30:00,110.76,110.77,110.72,110.73,3600.0,85.7873,85.795,85.7563,85.7641,3600.0
2014-10-16 14:40:00,110.73,110.73,110.72,110.72,8500.0,85.7641,85.7641,85.7563,85.7563,8500.0
2014-10-16 14:50:00,110.71,110.72,110.7,110.72,16500.0,85.7486,85.7563,85.7408,85.7563,16500.0
2014-10-16 15:00:00,110.7,110.74,110.69,110.69,4800.0,85.7408,85.7718,85.7331,85.7331,4800.0
2014-10-16 15:10:00,110.69,110.7,110.59,110.59,29700.0,85.7331,85.7408,85.6556,85.6556,29700.0
2014-10-16 15:20:00,110.61,110.73,110.59,110.61,10800.0,85.6711,85.7641,85.6556,85.6711,10800.0
2014-10-16 15:30:00,110.68,110.71,110.58,110.71,16400.0,85.7253,85.7486,85.6479,85.7486,16400.0
2014-10-16 15:40:00,110.61,110.71,110.56,110.61,11500.0,85.6711,85.7486,85.6324,85.6711,11500.0
2014-10-16 15:50:00,110.56,110.66,110.56,110.61,22000.0,85.6324,85.7098,85.6324,85.6711,22000.0
2014-10-17 09:30:00,110.61,110.84,110.59,110.8,6000.0,85.6711,85.8493,85.6556,85.8183,6000.0
2014-10-17 09:40:00,110.67,110.78,110.67,110.76,8600.0,85.7176,85.8028,85.7176,85.7873,8600.0
2014-10-17 09:50:00,110.67,110.79,110.67,110.75,4500.0,85.7176,85.8105,85.7176,85.7795,4500.0
2014-10-17 10:00:00,110.75,110.75,110.58,110.68,9700.0,85.7795,85.7795,85.6479,85.7253,9700.0
2014-10-17 10:10:00,110.67,110.72,110.66,110.66,5800.0,85.7176,85.7563,85.7098,85.7098,5800.0
2014-10-17 10:20:00,110.68,110.7,110.64,110.65,24100.0,85.7253,85.7408,85.6943,85.7021,24100.0
2014-10-17 10:30:00,110.64,110.65,110.57,110.59,5400.0,85.6943,85.7021,85.6401,85.6556,5400.0
2014-10-17 10:40:00,110.59,110.61,110.51,110.54,5700.0,85.6556,85.6711,85.5937,85.6169,5700.0
2014-10-17 10:50:00,110.55,110.59,110.52,110.58,9400.0,85.6246,85.6556,85.6014,85.6479,9400.0
2014-10-17 11:00:00,110.58,110.59,110.51,110.52,27300.0,85.6479,85.6556,85.5937,85.6014,27300.0
2014-10-17 11:10:00,110.52,110.57,110.51,110.51,5500.0,85.6014,85.6401,85.5937,85.5937,5500.0
2014-10-17 11:20:00,110.53,110.53,110.41,110.44,18900.0,85.6091,85.6091,85.5162,85.5394,18900.0
2014-10-17 11:30:00,110.43,110.48,110.42,110.44,18700.0,85.5317,85.5704,85.5239,85.5394,18700.0
2014-10-17 11:40:00,110.47,110.52,110.41,110.44,6900.0,85.5627,85.6014,85.5162,85.5394,6900.0
2014-10-17 11:50:00,110.46,110.48,110.42,110.48,6300.0,85.5549,85.5704,85.5239,85.5704,6300.0
2014-10-17 12:00:00,110.43,110.48,110.42,110.42,7600.0,85.5317,85.5704,85.5239,85.5239,7600.0
2014-10-17 12:10:00,110.42,110.45,110.4,110.44,9900.0,85.5239,85.5472,85.5085,85.5394,9900.0
2014-10-17 12:20:00,110.44,110.46,110.44,110.46,11400.0,85.5394,85.5549,85.5394,85.5549,11400.0
2014-10-17 12:30:00,110.47,110.48,110.42,110.44,4900.0,85.5627,85.5704,85.5239,85.5394,4900.0
2014-10-17 12:40:00,110.44,110.47,110.42,110.43,4100.0,85.5394,85.5627,85.5239,85.5317,4100.0
2014-10-17 12:50:00,110.43,110.48,110.38,110.46,2300.0,85.5317,85.5704,85.493,85.5549,2300.0
2014-10-17 13:00:00,110.43,110.55,110.42,110.44,5300.0,85.5317,85.6246,85.5239,85.5394,5300.0
2014-10-17 13:10:00,110.52,110.56,110.44,110.51,3900.0,85.6014,85.6324,85.5394,85.5937,3900.0
2014-10-17 13:20:00,110.56,110.56,110.49,110.56,3200.0,85.6324,85.6324,85.5782,85.6324,3200.0
2014-10-17 13:30:00,110.54,110.56,110.46,110.47,12200.0,85.6169,85.6324,85.5549,85.5627,12200.0
2014-10-17 13:40:00,110.53,110.56,110.48,110.5,5900.0,85.6091,85.6324,85.5704,85.5859,5900.0
2014-10-17 13:50:00,110.53,110.54,110.48,110.54,2400.0,85.6091,85.6169,85.5704,85.6169,2400.0
2014-10-17 14:00:00,110.49,110.6,110.44,110.58,10400.0,85.5782,85.6634,85.5394,85.6479,10400.0
2014-10-17 14:10:00,110.57,110.6,110.45,110.45,2800.0,85.6401,85.6634,85.5472,85.5472,2800.0
2014-10-17 14:20:00,110.57,110.6,110.46,110.56,5100.0,85.6401,85.6634,85.5549,85.6324,5100.0
2014-10-17 14:30:00,110.57,110.57,110.46,110.55,2800.0,85.6401,85.6401,85.5549,85.6246,2800.0
2014-10-17 14:40:00,110.56,110.57,110.44,110.44,4200.0,85.6324,85.6401,85.5394,85.5394,4200.0
2014-10-17 14:50:00,110.57,110.58,110.48,110.57,2400.0,85.6401,85.6479,85.5704,85.6401,2400.0
2014-10-17 15:00:00,110.57,110.57,110.51,110.54,2700.0,85.6401,85.6401,85.5937,85.6169,2700.0
2014-10-17 15:10:00,110.55,110.55,110.47,110.53,6300.0,85.6246,85.6246,85.5627,85.6091,6300.0
2014-10-17 15:20:00,110.54,110.56,110.5,110.5,5000.0,85.6169,85.6324,85.5859,85.5859,5000.0
2014-10-17 15:30:00,110.53,110.56,110.53,110.54,7600.0,85.6091,85.6324,85.6091,85.6169,7600.0
2014-10-17 15:40:00,110.54,110.56,110.43,110.55,6200.0,85.6169,85.6324,85.5317,85.6246,6200.0
2014-10-17 15:50:00,110.55,110.57,110.52,110.56,9800.0,85.6246,85.6401,85.6014,85.6324,9800.0
2014-10-20 09:30:00,110.62,110.62,110.62,110.62,3600.0,85.6789,85.6789,85.6789,85.6789,3600.0
2014-10-20 09:40:00,110.68,110.69,110.62,110.68,1800.0,85.7253,85.7331,85.6789,85.7253,1800.0
2014-10-20 09:50:00,110.65,110.68,110.64,110.68,2600.0,85.7021,85.7253,85.6943,85.7253,2600.0
2014-10-20 10:00:00,110.68,110.68,110.68,110.68,3100.0,85.7253,85.7253,85.7253,85.7253,3100.0
2014-10-20 10:10:00,110.66,110.67,110.64,110.67,1300.0,85.7098,85.7176,85.6943,85.7176,1300.0
2014-10-20 10:20:00,110.67,110.67,110.6,110.6,6400.0,85.7176,85.7176,85.6634,85.6634,6400.0
2014-10-20 10:30:00,110.53,110.56,110.43,110.45,2000.0,85.6091,85.6324,85.5317,85.5472,2000.0
2014-10-20 10:40:00,110.45,110.54,110.43,110.44,5100.0,85.5472,85.6169,85.5317,85.5394,5100.0
2014-10-20 10:50:00,110.49,110.61,110.45,110.61,6100.0,85.5782,85.6711,85.5472,85.6711,6100.0
2014-10-20 11:00:00,110.61,110.61,110.53,110.53,1300.0,85.6711,85.6711,85.6091,85.6091,1300.0
2014-10-20 11:10:00,110.52,110.52,110.52,110.52,1000.0,85.6014,85.6014,85.6014,85.6014,1000.0
2014-10-20 11:20:00,110.59,110.59,110.49,110.58,2700.0,85.6556,85.6556,85.5782,85.6479,2700.0
2014-10-20 11:30:00,110.51,110.53,110.51,110.52,1700.0,85.5937,85.6091,85.5937,85.6014,1700.0
2014-10-20 11:40:00,110.47,110.57,110.47,110.57,6300.0,85.5627,85.6401,85.5627,85.6401,6300.0
2014-10-20 11:50:00,110.57,110.57,110.57,110.57,500.0,85.6401,85.6401,85.6401,85.6401,500.0
2014-10-20 12:00:00,110.53,110.57,110.52,110.52,400.0,85.6091,85.6401,85.6014,85.6014,400.0
2014-10-20 12:10:00,110.54,110.57,110.54,110.57,300.0,85.6169,85.6401,85.6169,85.6401,300.0
2014-10-20 12:20:00,110.48,110.57,110.48,110.57,300.0,85.5704,85.6401,85.5704,85.6401,300.0
2014-10-20 12:30:00,110.55,110.56,110.5,110.5,1700.0,85.6246,85.6324,85.5859,85.5859,1700.0
2014-10-20 12:40:00,110.53,110.56,110.53,110.56,300.0,85.6091,85.6324,85.6091,85.6324,300.0
2014-10-20 12:50:00,110.49,110.57,110.49,110.57,1400.0,85.5782,85.6401,85.5782,85.6401,1400.0
2014-10-20 13:00:00,110.49,110.57,110.49,110.51,3100.0,85.5782,85.6401,85.5782,85.5937,3100.0
2014-10-20 13:10:00,110.49,110.52,110.32,110.48,7400.0,85.5782,85.6014,85.4465,85.5704,7400.0
2014-10-20 13:20:00,110.42,110.44,110.42,110.42,600.0,85.5239,85.5394,85.5239,85.5239,600.0
2014-10-20 13:30:00,110.44,110.46,110.37,110.38,1200.0,85.5394,85.5549,85.4852,85.493,1200.0
2014-10-20 13:40:00,110.48,110.48,110.38,110.38,800.0,85.5704,85.5704,85.493,85.493,800.0
2014-10-20 13:50:00,110.41,110.48,110.41,110.45,2200.0,85.5162,85.5704,85.5162,85.5472,2200.0
2014-10-20 14:00:00,110.48,110.48,110.44,110.48,700.0,85.5704,85.5704,85.5394,85.5704,700.0
2014-10-20 14:10:00,110.46,110.46,110.46,110.46,100.0,85.5549,85.5549,85.5549,85.5549,100.0
2014-10-20 14:20:00,110.46,110.48,110.46,110.47,2300.0,85.5549,85.5704,85.5549,85.5627,2300.0
2014-10-20 14:30:00,110.46,110.46,110.38,110.41,2100.0,85.5549,85.5549,85.493,85.5162,2100.0
2014-10-20 14:40:00,110.41,110.42,110.39,110.42,4700.0,85.5162,85.5239,85.5007,85.5239,4700.0
2014-10-20 14:50:00,110.42,110.42,110.39,110.39,3100.0,85.5239,85.5239,85.5007,85.5007,3100.0
2014-10-20 15:00:00,110.41,110.43,110.4,110.4,1500.0,85.5162,85.5317,85.5085,85.5085,1500.0
2014-10-20 15:10:00,110.41,110.41,110.38,110.41,800.0,85.5162,85.5162,85.493,85.5162,800.0
2014-10-20 15:20:00,110.41,110.41,110.41,110.41,0.0,85.5162,85.5162,85.5162,85.5162,0.0
2014-10-20 15:30:00,110.41,110.41,110.39,110.41,1600.0,85.5162,85.5162,85.5007,85.5162,1600.0
2014-10-20 15:40:00,110.41,110.45,110.39,110.43,5100.0,85.5162,85.5472,85.5007,85.5317,5100.0
2014-10-20 15:50:00,110.41,110.45,110.38,110.38,10400.0,85.5162,85.5472,85.493,85.493,10400.0
2014-10-21 09:30:00,110.21,110.23,110.14,110.23,8700.0,85.3613,85.3768,85.3071,85.3768,8700.0
2014-10-21 09:40:00,110.2,110.2,110.15,110.15,5500.0,85.3536,85.3536,85.3148,85.3148,5500.0
2014-10-21 09:50:00,110.16,110.19,110.12,110.16,15900.0,85.3226,85.3458,85.2916,85.3226,15900.0
2014-10-21 10:00:00,110.19,110.2,110.15,110.17,5600.0,85.3458,85.3536,85.3148,85.3303,5600.0
2014-10-21 10:10:00,110.15,110.19,110.12,110.12,3200.0,85.3148,85.3458,85.2916,85.2916,3200.0
2014-10-21 10:20:00,110.16,110.17,110.14,110.17,2400.0,85.3226,85.3303,85.3071,85.3303,2400.0
2014-10-21 10:30:00,110.14,110.17,110.14,110.14,5800.0,85.3071,85.3303,85.3071,85.3071,5800.0
2014-10-21 10:40:00,110.17,110.17,110.17,110.17,100.0,85.3303,85.3303,85.3303,85.3303,100.0
2014-10-21 10:50:00,110.17,110.17,110.16,110.17,2000.0,85.3303,85.3303,85.3226,85.3303,2000.0
2014-10-21 11:00:00,110.17,110.2,110.16,110.17,18300.0,85.3303,85.3536,85.3226,85.3303,18300.0
2014-10-21 11:10:00,110.17,110.18,110.11,110.14,2300.0,85.3303,85.3381,85.2838,85.3071,2300.0
2014-10-21 11:20:00,110.15,110.16,110.15,110.15,1600.0,85.3148,85.3226,85.3148,85.3148,1600.0
2014-10-21 11:30:00,110.16,110.16,110.14,110.15,5400.0,85.3226,85.3226,85.3071,85.3148,5400.0
2014-10-21 11:40:00,110.15,110.17,110.1,110.14,4500.0,85.3148,85.3303,85.2761,85.3071,4500.0
2014-10-21 11:50:00,110.14,110.17,110.12,110.15,5200.0,85.3071,85.3303,85.2916,85.3148,5200.0
2014-10-21 12:00:00,110.15,110.17,110.12,110.16,3100.0,85.3148,85.3303,85.2916,85.3226,3100.0
2014-10-21 12:10:00,110.16,110.17,110.12,110.15,2300.0,85.3226,85.3303,85.2916,85.3148,2300.0
2014-10-21 12:20:00,110.16,110.17,110.16,110.17,1200.0,85.3226,85.3303,85.3226,85.3303,1200.0
2014-10-21 12:30:00,110.14,110.18,110.13,110.16,4800.0,85.3071,85.3381,85.2993,85.3226,4800.0
2014-10-21 12:40:00,110.14,110.18,110.14,110.17,3700.0,85.3071,85.3381,85.3071,85.3303,3700.0
2014-10-21 12:50:00,110.16,110.19,110.14,110.18,3700.0,85.3226,85.3458,85.3071,85.3381,3700.0
2014-10-21 13:00:00,110.18,110.19,110.12,110.19,5900.0,85.3381,85.3458,85.2916,85.3458,5900.0
2014-10-21 13:10:00,110.19,110.19,110.13,110.16,3300.0,85.3458,85.3458,85.2993,85.3226,3300.0
2014-10-21 13:20:00,110.18,110.18,110.15,110.17,3200.0,85.3381,85.3381,85.3148,85.3303,3200.0
2014-10-21 13:30:00,110.16,110.22,110.16,110.17,11800.0,85.3226,85.369,85.3226,85.3303,11800.0
2014-10-21 13:40:00,110.16,110.19,110.16,110.18,1400.0,85.3226,85.3458,85.3226,85.3381,1400.0
2014-10-21 13:50:00,110.19,110.2,110.16,110.16,2500.0,85.3458,85.3536,85.3226,85.3226,2500.0
2014-10-21 14:00:00,110.15,110.19,110.15,110.19,300.0,85.3148,85.3458,85.3148,85.3458,300.0
2014-10-21 14:10:00,110.17,110.18,110.15,110.18,1900.0,85.3303,85.3381,85.3148,85.3381,1900.0
2014-10-21 14:20:00,110.18,110.19,110.14,110.18,15800.0,85.3381,85.3458,85.3071,85.3381,15800.0
2014-10-21 14:30:00,110.18,110.18,110.15,110.18,1300.0,85.3381,85.3381,85.3148,85.3381,1300.0
2014-10-21 14:40:00,110.18,110.2,110.14,110.19,6900.0,85.3381,85.3536,85.3071,85.3458,6900.0
2014-10-21 14:50:00,110.14,110.2,110.13,110.16,9300.0,85.3071,85.3536,85.2993,85.3226,9300.0
2014-10-21 15:00:00,110.17,110.19,110.13,110.13,5300.0,85.3303,85.3458,85.2993,85.2993,5300.0
2014-10-21 15:10:00,110.13,110.18,110.13,110.14,4500.0,85.2993,85.3381,85.2993,85.3071,4500.0
2014-10-21 15:20:00,110.14,110.15,110.13,110.15,2600.0,85.3071,85.3148,85.2993,85.3148,2600.0
2014-10-21 15:30:00,110.13,110.16,110.13,110.15,2300.0,85.2993,85.3226,85.2993,85.3148,2300.0
2014-10-21 15:40:00,110.15,110.16,110.13,110.14,4800.0,85.3148,85.3226,85.2993,85.3071,4800.0
2014-10-21 15:50:00,110.14,110.15,110.13,110.14,8100.0,85.3071,85.3148,85.2993,85.3071,8100.0
2014-10-22 09:30:00,110.16,110.16,110.09,110.16,5900.0,85.3226,85.3226,85.2684,85.3226,5900.0
2014-10-22 09:40:00,110.16,110.16,110.16,110.16,0.0,85.3226,85.3226,85.3226,85.3226,0.0
2014-10-22 09:50:00,110.14,110.17,110.09,110.17,5600.0,85.3071,85.3303,85.2684,85.3303,5600.0
2014-10-22 10:00:00,110.16,110.17,110.13,110.16,8100.0,85.3226,85.3303,85.2993,85.3226,8100.0
2014-10-22 10:10:00,110.16,110.17,110.14,110.14,5000.0,85.3226,85.3303,85.3071,85.3071,5000.0
2014-10-22 10:20:00,110.14,110.17,110.14,110.16,2400.0,85.3071,85.3303,85.3071,85.3226,2400.0
2014-10-22 10:30:00,110.17,110.17,110.14,110.16,3300.0,85.3303,85.3303,85.3071,85.3226,3300.0
2014-10-22 10:40:00,110.16,110.16,110.15,110.15,600.0,85.3226,85.3226,85.3148,85.3148,600.0
2014-10-22 10:50:00,110.16,110.17,110.13,110.16,4500.0,85.3226,85.3303,85.2993,85.3226,4500.0
2014-10-22 11:00:00,110.16,110.16,110.14,110.16,900.0,85.3226,85.3226,85.3071,85.3226,900.0
2014-10-22 11:10:00,110.16,110.16,110.15,110.16,5100.0,85.3226,85.3226,85.3148,85.3226,5100.0
2014-10-22 11:20:00,110.16,110.17,110.15,110.15,2300.0,85.3226,85.3303,85.3148,85.3148,2300.0
2014-10-22 11:30:00,110.16,110.16,110.13,110.14,2200.0,85.3226,85.3226,85.2993,85.3071,2200.0
2014-10-22 11:40:00,110.14,110.16,110.13,110.14,3000.0,85.3071,85.3226,85.2993,85.3071,3000.0
2014-10-22 11:50:00,110.16,110.17,110.13,110.13,900.0,85.3226,85.3303,85.2993,85.2993,900.0
2014-10-22 12:00:00,110.16,110.17,110.13,110.14,3400.0,85.3226,85.3303,85.2993,85.3071,3400.0
2014-10-22 12:10:00,110.13,110.16,110.13,110.15,2700.0,85.2993,85.3226,85.2993,85.3148,2700.0
2014-10-22 12:20:00,110.14,110.17,110.12,110.12,6400.0,85.3071,85.3303,85.2916,85.2916,6400.0
2014-10-22 12:30:00,110.15,110.15,110.12,110.12,1500.0,85.3148,85.3148,85.2916,85.2916,1500.0
2014-10-22 12:40:00,110.13,110.15,110.12,110.13,2500.0,85.2993,85.3148,85.2916,85.2993,2500.0
2014-10-22 12:50:00,110.12,110.15,110.12,110.15,1700.0,85.2916,85.3148,85.2916,85.3148,1700.0
2014-10-22 13:00:00,110.14,110.15,110.12,110.14,6000.0,85.3071,85.3148,85.2916,85.3071,6000.0
2014-10-22 13:10:00,110.14,110.14,110.12,110.12,8300.0,85.3071,85.3071,85.2916,85.2916,8300.0
2014-10-22 13:20:00,110.13,110.15,110.13,110.14,1600.0,85.2993,85.3148,85.2993,85.3071,1600.0
2014-10-22 13:30:00,110.13,110.17,110.13,110.15,3000.0,85.2993,85.3303,85.2993,85.3148,3000.0
2014-10-22 13:40:00,110.18,110.18,110.16,110.18,600.0,85.3381,85.3381,85.3226,85.3381,600.0
2014-10-22 13:50:00,110.18,110.19,110.17,110.19,5000.0,85.3381,85.3458,85.3303,85.3458,5000.0
2014-10-22 14:00:00,110.18,110.19,110.17,110.17,5300.0,85.3381,85.3458,85.3303,85.3303,5300.0
2014-10-22 14:10:00,110.18,110.19,110.18,110.19,300.0,85.3381,85.3458,85.3381,85.3458,300.0
2014-10-22 14:20:00,110.18,110.19,110.18,110.18,1000.0,85.3381,85.3458,85.3381,85.3381,1000.0
2014-10-22 14:30:00,110.18,110.19,110.17,110.19,7900.0,85.3381,85.3458,85.3303,85.3458,7900.0
2014-10-22 14:40:00,110.19,110.19,110.17,110.19,2200.0,85.3458,85.3458,85.3303,85.3458,2200.0
2014-10-22 14:50:00,110.19,110.19,110.18,110.18,4700.0,85.3458,85.3458,85.3381,85.3381,4700.0
2014-10-22 15:00:00,110.19,110.19,110.16,110.17,3600.0,85.3458,85.3458,85.3226,85.3303,3600.0
2014-10-22 15:10:00,110.17,110.19,110.17,110.18,9300.0,85.3303,85.3458,85.3303,85.3381,9300.0
2014-10-22 15:20:00,110.18,110.19,110.16,110.19,14100.0,85.3381,85.3458,85.3226,85.3458,14100.0
2014-10-22 15:30:00,110.2,110.2,110.17,110.19,4100.0,85.3536,85.3536,85.3303,85.3458,4100.0
2014-10-22 15:40:00,110.19,110.21,110.18,110.21,8200.0,85.3458,85.3613,85.3381,85.3613,8200.0
2014-10-22 15:50:00,110.21,110.21,110.18,110.19,7600.0,85.3613,85.3613,85.3381,85.3458,7600.0
2014-10-23 09:30:00,110.03,110.03,109.94,110.02,12600.0,85.2219,85.2219,85.1522,85.2141,12600.0
2014-10-23 09:40:00,110.04,110.04,109.96,109.96,6800.0,85.2296,85.2296,85.1677,85.1677,6800.0
2014-10-23 09:50:00,110.0,110.04,109.99,109.99,1300.0,85.1986,85.2296,85.1909,85.1909,1300.0
2014-10-23 10:00:00,109.94,110.05,109.94,110.02,4600.0,85.1522,85.2374,85.1522,85.2141,4600.0
2014-10-23 10:10:00,110.05,110.05,109.97,110.01,4200.0,85.2374,85.2374,85.1754,85.2064,4200.0
2014-10-23 10:20:00,110.04,110.04,109.92,109.96,5000.0,85.2296,85.2296,85.1367,85.1677,5000.0
2014-10-23 10:30:00,109.94,109.97,109.92,109.92,4300.0,85.1522,85.1754,85.1367,85.1367,4300.0
2014-10-23 10:40:00,109.95,110.01,109.92,109.97,10000.0,85.1599,85.2064,85.1367,85.1754,10000.0
2014-10-23 10:50:00,109.96,109.98,109.95,109.96,13600.0,85.1677,85.1832,85.1599,85.1677,13600.0
2014-10-23 11:00:00,109.95,109.96,109.92,109.92,2700.0,85.1599,85.1677,85.1367,85.1367,2700.0
2014-10-23 11:10:00,109.94,109.94,109.92,109.92,1200.0,85.1522,85.1522,85.1367,85.1367,1200.0
2014-10-23 11:20:00,109.93,109.95,109.92,109.95,1600.0,85.1444,85.1599,85.1367,85.1599,1600.0
2014-10-23 11:30:00,109.91,109.93,109.91,109.93,4300.0,85.1289,85.1444,85.1289,85.1444,4300.0
2014-10-23 11:40:00,109.9,109.93,109.9,109.93,2100.0,85.1212,85.1444,85.1212,85.1444,2100.0
2014-10-23 11:50:00,109.93,109.94,109.9,109.94,14900.0,85.1444,85.1522,85.1212,85.1522,14900.0
2014-10-23 12:00:00,109.95,109.95,109.9,109.94,13500.0,85.1599,85.1599,85.1212,85.1522,13500.0
2014-10-23 12:10:00,109.95,109.95,109.92,109.92,14000.0,85.1599,85.1599,85.1367,85.1367,14000.0
2014-10-23 12:20:00,109.92,109.95,109.91,109.92,8000.0,85.1367,85.1599,85.1289,85.1367,8000.0
2014-10-23 12:30:00,109.93,109.93,109.9,109.9,1800.0,85.1444,85.1444,85.1212,85.1212,1800.0
2014-10-23 12:40:00,109.91,109.92,109.9,109.92,3400.0,85.1289,85.1367,85.1212,85.1367,3400.0
2014-10-23 12:50:00,109.92,109.95,109.91,109.95,9100.0,85.1367,85.1599,85.1289,85.1599,9100.0
2014-10-23 13:00:00,109.95,109.95,109.9,109.91,4200.0,85.1599,85.1599,85.1212,85.1289,4200.0
2014-10-23 13:10:00,109.91,109.91,109.82,109.9,8400.0,85.1289,85.1289,85.0592,85.1212,8400.0
2014-10-23 13:20:00,109.89,109.93,109.88,109.88,2900.0,85.1134,85.1444,85.1057,85.1057,2900.0
2014-10-23 13:30:00,109.87,109.89,109.85,109.88,5000.0,85.098,85.1134,85.0825,85.1057,5000.0
2014-10-23 13:40:00,109.84,109.89,109.84,109.85,5200.0,85.0747,85.1134,85.0747,85.0825,5200.0
2014-10-23 13:50:00,109.87,109.88,109.85,109.86,2700.0,85.098,85.1057,85.0825,85.0902,2700.0
2014-10-23 14:00:00,109.85,109.88,109.82,109.88,7700.0,85.0825,85.1057,85.0592,85.1057,7700.0
2014-10-23 14:10:00,109.84,109.88,109.84,109.88,2600.0,85.0747,85.1057,85.0747,85.1057,2600.0
2014-10-23 14:20:00,109.84,109.88,109.83,109.86,5900.0,85.0747,85.1057,85.067,85.0902,5900.0
2014-10-23 14:30:00,109.85,109.88,109.85,109.88,5800.0,85.0825,85.1057,85.0825,85.1057,5800.0
2014-10-23 14:40:00,109.86,109.88,109.85,109.86,8600.0,85.0902,85.1057,85.0825,85.0902,8600.0
2014-10-23 14:50:00,109.85,109.87,109.84,109.87,10800.0,85.0825,85.098,85.0747,85.098,10800.0
2014-10-23 15:00:00,109.86,109.87,109.84,109.85,7200.0,85.0902,85.098,85.0747,85.0825,7200.0
2014-10-23 15:10:00,109.85,109.9,109.84,109.9,6100.0,85.0825,85.1212,85.0747,85.1212,6100.0
2014-10-23 15:20:00,109.9,109.92,109.84,109.9,8400.0,85.1212,85.1367,85.0747,85.1212,8400.0
2014-10-23 15:30:00,109.9,109.91,109.87,109.87,10300.0,85.1212,85.1289,85.098,85.098,10300.0
2014-10-23 15:40:00,109.89,109.9,109.84,109.88,7900.0,85.1134,85.1212,85.0747,85.1057,7900.0
2014-10-23 15:50:00,109.88,109.88,109.84,109.87,20600.0,85.1057,85.1057,85.0747,85.098,20600.0
2014-10-24 09:30:00,109.87,109.87,109.8,109.83,3100.0,85.098,85.098,85.0437,85.067,3100.0
2014-10-24 09:40:00,109.85,109.88,109.85,109.86,7700.0,85.0825,85.1057,85.0825,85.0902,7700.0
2014-10-24 09:50:00,109.86,109.92,109.86,109.86,4600.0,85.0902,85.1367,85.0902,85.0902,4600.0
2014-10-24 10:00:00,109.83,109.94,109.83,109.93,9000.0,85.067,85.1522,85.067,85.1444,9000.0
2014-10-24 10:10:00,109.98,110.0,109.98,109.99,2300.0,85.1832,85.1986,85.1832,85.1909,2300.0
2014-10-24 10:20:00,109.95,110.0,109.95,109.99,2300.0,85.1599,85.1986,85.1599,85.1909,2300.0
2014-10-24 10:30:00,110.0,110.02,109.95,109.98,1000.0,85.1986,85.2141,85.1599,85.1832,1000.0
2014-10-24 10:40:00,110.01,110.01,110.01,110.01,300.0,85.2064,85.2064,85.2064,85.2064,300.0
2014-10-24 10:50:00,110.01,110.02,110.0,110.01,1200.0,85.2064,85.2141,85.1986,85.2064,1200.0
2014-10-24 11:00:00,110.01,110.02,109.99,110.02,1300.0,85.2064,85.2141,85.1909,85.2141,1300.0
2014-10-24 11:10:00,109.98,110.0,109.98,110.0,3000.0,85.1832,85.1986,85.1832,85.1986,3000.0
2014-10-24 11:20:00,109.97,109.97,109.93,109.95,1700.0,85.1754,85.1754,85.1444,85.1599,1700.0
2014-10-24 11:30:00,109.96,109.98,109.93,109.93,4000.0,85.1677,85.1832,85.1444,85.1444,4000.0
2014-10-24 11:40:00,109.9,109.94,109.89,109.94,1100.0,85.1212,85.1522,85.1134,85.1522,1100.0
2014-10-24 11:50:00,109.94,109.94,109.91,109.91,500.0,85.1522,85.1522,85.1289,85.1289,500.0
2014-10-24 12:00:00,109.93,109.96,109.89,109.96,2500.0,85.1444,85.1677,85.1134,85.1677,2500.0
2014-10-24 12:10:00,109.92,109.97,109.89,109.97,1800.0,85.1367,85.1754,85.1134,85.1754,1800.0
2014-10-24 12:20:00,109.97,109.98,109.89,109.92,2700.0,85.1754,85.1832,85.1134,85.1367,2700.0
2014-10-24 12:30:00,109.99,109.99,109.88,109.92,6200.0,85.1909,85.1909,85.1057,85.1367,6200.0
2014-10-24 12:40:00,109.91,109.91,109.9,109.91,1400.0,85.1289,85.1289,85.1212,85.1289,1400.0
2014-10-24 12:50:00,109.92,109.98,109.88,109.92,7900.0,85.1367,85.1832,85.1057,85.1367,7900.0
2014-10-24 13:00:00,109.96,109.96,109.91,109.94,2100.0,85.1677,85.1677,85.1289,85.1522,2100.0
2014-10-24 13:10:00,109.92,110.0,109.91,109.98,5100.0,85.1367,85.1986,85.1289,85.1832,5100.0
2014-10-24 13:20:00,109.94,109.96,109.94,109.96,600.0,85.1522,85.1677,85.1522,85.1677,600.0
2014-10-24 13:30:00,109.97,109.97,109.89,109.9,1200.0,85.1754,85.1754,85.1134,85.1212,1200.0
2014-10-24 13:40:00,109.93,109.96,109.93,109.96,1200.0,85.1444,85.1677,85.1444,85.1677,1200.0
2014-10-24 13:50:00,109.94,109.96,109.94,109.96,500.0,85.1522,85.1677,85.1522,85.1677,500.0
2014-10-24 14:00:00,109.96,109.96,109.89,109.95,1300.0,85.1677,85.1677,85.1134,85.1599,1300.0
2014-10-24 14:10:00,109.95,109.96,109.93,109.93,600.0,85.1599,85.1677,85.1444,85.1444,600.0
2014-10-24 14:20:00,109.9,109.96,109.9,109.96,500.0,85.1212,85.1677,85.1212,85.1677,500.0
2014-10-24 14:30:00,109.93,109.96,109.92,109.93,2800.0,85.1444,85.1677,85.1367,85.1444,2800.0
2014-10-24 14:40:00,109.96,109.96,109.93,109.95,700.0,85.1677,85.1677,85.1444,85.1599,700.0
2014-10-24 14:50:00,109.94,109.94,109.93,109.94,700.0,85.1522,85.1522,85.1444,85.1522,700.0
2014-10-24 15:00:00,109.94,109.97,109.91,109.97,4700.0,85.1522,85.1754,85.1289,85.1754,4700.0
2014-10-24 15:10:00,109.97,110.01,109.96,109.99,5600.0,85.1754,85.2064,85.1677,85.1909,5600.0
2014-10-24 15:20:00,110.02,110.02,109.96,110.01,11200.0,85.2141,85.2141,85.1677,85.2064,11200.0
2014-10-24 15:30:00,109.99,110.01,109.94,109.97,8400.0,85.1909,85.2064,85.1522,85.1754,8400.0
2014-10-24 15:40:00,109.97,110.01,109.94,109.99,5000.0,85.1754,85.2064,85.1522,85.1909,5000.0
2014-10-24 15:50:00,109.98,110.02,109.97,109.98,7500.0,85.1832,85.2141,85.1754,85.1832,7500.0
2014-10-27 09:30:00,109.91,109.91,109.91,109.91,3800.0,85.1289,85.1289,85.1289,85.1289,3800.0
2014-10-27 09:40:00,109.97,109.99,109.93,109.99,2400.0,85.1754,85.1909,85.1444,85.1909,2400.0
2014-10-27 09:50:00,109.95,109.98,109.94,109.95,1200.0,85.1599,85.1832,85.1522,85.1599,1200.0
2014-10-27 10:00:00,109.97,109.97,109.9,109.95,7100.0,85.1754,85.1754,85.1212,85.1599,7100.0
2014-10-27 10:10:00,109.97,109.97,109.92,109.92,1900.0,85.1754,85.1754,85.1367,85.1367,1900.0
2014-10-27 10:20:00,109.92,109.97,109.92,109.92,6300.0,85.1367,85.1754,85.1367,85.1367,6300.0
2014-10-27 10:30:00,109.92,109.94,109.91,109.93,3600.0,85.1367,85.1522,85.1289,85.1444,3600.0
2014-10-27 10:40:00,109.94,109.96,109.94,109.96,2300.0,85.1522,85.1677,85.1522,85.1677,2300.0
2014-10-27 10:50:00,109.95,109.96,109.95,109.96,2700.0,85.1599,85.1677,85.1599,85.1677,2700.0
2014-10-27 11:00:00,109.95,109.99,109.95,109.98,1400.0,85.1599,85.1909,85.1599,85.1832,1400.0
2014-10-27 11:10:00,109.96,109.98,109.95,109.96,3500.0,85.1677,85.1832,85.1599,85.1677,3500.0
2014-10-27 11:20:00,109.95,109.98,109.95,109.98,900.0,85.1599,85.1832,85.1599,85.1832,900.0
2014-10-27 11:30:00,109.97,109.99,109.97,109.98,1200.0,85.1754,85.1909,85.1754,85.1832,1200.0
2014-10-27 11:40:00,109.98,109.98,109.98,109.98,0.0,85.1832,85.1832,85.1832,85.1832,0.0
2014-10-27 11:50:00,109.97,109.97,109.97,109.97,300.0,85.1754,85.1754,85.1754,85.1754,300.0
2014-10-27 12:00:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:10:00,109.98,109.99,109.97,109.97,2000.0,85.1832,85.1909,85.1754,85.1754,2000.0
2014-10-27 12:20:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:30:00,109.99,109.99,109.97,109.99,800.0,85.1909,85.1909,85.1754,85.1909,800.0
2014-10-27 12:40:00,109.95,109.95,109.95,109.95,100.0,85.1599,85.1599,85.1599,85.1599,100.0
2014-10-27 12:50:00,109.96,109.98,109.96,109.98,800.0,85.1677,85.1832,85.1677,85.1832,800.0
2014-10-27 13:00:00,109.98,109.98,109.93,109.97,10400.0,85.1832,85.1832,85.1444,85.1754,10400.0
2014-10-27 13:10:00,109.97,110.0,109.95,110.0,3100.0,85.1754,85.1986,85.1599,85.1986,3100.0
2014-10-27 13:20:00,109.96,109.99,109.96,109.97,1000.0,85.1677,85.1909,85.1677,85.1754,1000.0
2014-10-27 13:30:00,109.99,110.0,109.97,109.98,1100.0,85.1909,85.1986,85.1754,85.1832,1100.0
2014-10-27 13:40:00,109.98,110.0,109.98,109.99,8000.0,85.1832,85.1986,85.1832,85.1909,8000.0
2014-10-27 13:50:00,110.0,110.07,109.98,110.07,4000.0,85.1986,85.2529,85.1832,85.2529,4000.0
2014-10-27 14:00:00,110.01,110.06,110.01,110.04,400.0,85.2064,85.2451,85.2064,85.2296,400.0
2014-10-27 14:10:00,110.01,110.01,110.0,110.0,200.0,85.2064,85.2064,85.1986,85.1986,200.0
2014-10-27 14:20:00,110.05,110.05,110.05,110.05,500.0,85.2374,85.2374,85.2374,85.2374,500.0
2014-10-27 14:30:00,110.01,110.05,110.0,110.0,7300.0,85.2064,85.2374,85.1986,85.1986,7300.0
2014-10-27 14:40:00,110.01,110.03,110.0,110.03,1300.0,85.2064,85.2219,85.1986,85.2219,1300.0
2014-10-27 14:50:00,110.01,110.02,110.0,110.01,2900.0,85.2064,85.2141,85.1986,85.2064,2900.0
2014-10-27 15:00:00,110.01,110.05,110.01,110.01,4600.0,85.2064,85.2374,85.2064,85.2064,4600.0
2014-10-27 15:10:00,110.03,110.05,110.01,110.01,5900.0,85.2219,85.2374,85.2064,85.2064,5900.0
2014-10-27 15:20:00,110.02,110.07,110.02,110.02,5100.0,85.2141,85.2529,85.2141,85.2141,5100.0
2014-10-27 15:30:00,110.04,110.06,110.03,110.06,800.0,85.2296,85.2451,85.2219,85.2451,800.0
2014-10-27 15:40:00,110.03,110.07,110.03,110.03,1000.0,85.2219,85.2529,85.2219,85.2219,1000.0
2014-10-27 15:50:00,110.05,110.07,109.96,110.0,12900.0,85.2374,85.2529,85.1677,85.1986,12900.0
2014-10-28 09:30:00,110.08,110.12,110.04,110.12,3600.0,85.2606,85.2916,85.2296,85.2916,3600.0
2014-10-28 09:40:00,110.04,110.12,110.03,110.12,4500.0,85.2296,85.2916,85.2219,85.2916,4500.0
2014-10-28 09:50:00,110.05,110.07,110.05,110.07,700.0,85.2374,85.2529,85.2374,85.2529,700.0
2014-10-28 10:00:00,110.03,110.04,110.0,110.01,1700.0,85.2219,85.2296,85.1986,85.2064,1700.0
2014-10-28 10:10:00,110.03,110.03,110.0,110.0,3100.0,85.2219,85.2219,85.1986,85.1986,3100.0
2014-10-28 10:20:00,109.97,110.02,109.97,109.98,1700.0,85.1754,85.2141,85.1754,85.1832,1700.0
2014-10-28 10:30:00,110.01,110.03,109.97,109.97,1400.0,85.2064,85.2219,85.1754,85.1754,1400.0
2014-10-28 10:40:00,110.01,110.01,109.99,109.99,500.0,85.2064,85.2064,85.1909,85.1909,500.0
2014-10-28 10:50:00,110.02,110.02,109.98,110.02,500.0,85.2141,85.2141,85.1832,85.2141,500.0
2014-10-28 11:00:00,110.02,110.02,110.01,110.02,800.0,85.2141,85.2141,85.2064,85.2141,800.0
2014-10-28 11:10:00,110.0,110.06,109.99,110.06,4000.0,85.1986,85.2451,85.1909,85.2451,4000.0
2014-10-28 11:20:00,110.04,110.06,110.01,110.01,1400.0,85.2296,85.2451,85.2064,85.2064,1400.0
2014-10-28 11:30:00,109.97,110.0,109.95,109.95,21800.0,85.1754,85.1986,85.1599,85.1599,21800.0
2014-10-28 11:40:00,109.95,109.95,109.95,109.95,500.0,85.1599,85.1599,85.1599,85.1599,500.0
2014-10-28 11:50:00,109.94,109.97,109.94,109.96,900.0,85.1522,85.1754,85.1522,85.1677,900.0
2014-10-28 12:00:00,109.98,109.99,109.98,109.99,500.0,85.1832,85.1909,85.1832,85.1909,500.0
2014-10-28 12:10:00,109.97,109.97,109.94,109.94,1600.0,85.1754,85.1754,85.1522,85.1522,1600.0
2014-10-28 12:20:00,109.98,109.98,109.97,109.98,1200.0,85.1832,85.1832,85.1754,85.1832,1200.0
2014-10-28 12:30:00,109.99,109.99,109.98,109.98,3200.0,85.1909,85.1909,85.1832,85.1832,3200.0
2014-10-28 12:40:00,110.0,110.0,109.94,109.94,14700.0,85.1986,85.1986,85.1522,85.1522,14700.0
2014-10-28 12:50:00,109.98,109.98,109.95,109.95,5100.0,85.1832,85.1832,85.1599,85.1599,5100.0
2014-10-28 13:00:00,109.97,110.0,109.95,109.97,1100.0,85.1754,85.1986,85.1599,85.1754,1100.0
2014-10-28 13:10:00,109.99,109.99,109.95,109.99,3200.0,85.1909,85.1909,85.1599,85.1909,3200.0
2014-10-28 13:20:00,109.96,109.96,109.95,109.95,2000.0,85.1677,85.1677,85.1599,85.1599,2000.0
2014-10-28 13:30:00,109.95,109.99,109.95,109.99,2000.0,85.1599,85.1909,85.1599,85.1909,2000.0
2014-10-28 13:40:00,109.98,109.99,109.94,109.99,900.0,85.1832,85.1909,85.1522,85.1909,900.0
2014-10-28 13:50:00,109.94,109.97,109.94,109.97,700.0,85.1522,85.1754,85.1522,85.1754,700.0
2014-10-28 14:00:00,109.99,109.99,109.94,109.96,2400.0,85.1909,85.1909,85.1522,85.1677,2400.0
2014-10-28 14:10:00,109.94,109.98,109.94,109.97,1400.0,85.1522,85.1832,85.1522,85.1754,1400.0
2014-10-28 14:20:00,109.98,109.98,109.94,109.96,3300.0,85.1832,85.1832,85.1522,85.1677,3300.0
2014-10-28 14:30:00,109.97,109.99,109.95,109.98,3700.0,85.1754,85.1909,85.1599,85.1832,3700.0
2014-10-28 14:40:00,109.95,109.99,109.95,109.99,1400.0,85.1599,85.1909,85.1599,85.1909,1400.0
2014-10-28 14:50:00,109.99,110.0,109.99,110.0,1000.0,85.1909,85.1986,85.1909,85.1986,1000.0
2014-10-28 15:00:00,109.98,109.98,109.93,109.98,5900.0,85.1832,85.1832,85.1444,85.1832,5900.0
2014-10-28 15:10:00,109.98,109.98,109.96,109.98,15900.0,85.1832,85.1832,85.1677,85.1832,15900.0
2014-10-28 15:20:00,109.96,110.01,109.96,109.97,2500.0,85.1677,85.2064,85.1677,85.1754,2500.0
2014-10-28 15:30:00,110.0,110.0,109.97,109.98,3700.0,85.1986,85.1986,85.1754,85.1832,3700.0
2014-10-28 15:40:00,109.97,110.0,109.96,109.98,14800.0,85.1754,85.1986,85.1677,85.1832,14800.0
2014-10-28 15:50:00,109.97,109.99,109.96,109.99,1600.0,85.1754,85.1909,85.1677,85.1909,1600.0
2014-10-29 09:30:00,110.04,110.04,109.94,110.02,2200.0,85.2296,85.2296,85.1522,85.2141,2200.0
2014-10-29 09:40:00,109.96,110.02,109.96,110.02,3400.0,85.1677,85.2141,85.1677,85.2141,3400.0
2014-10-29 09:50:00,110.01,110.01,109.96,109.97,800.0,85.2064,85.2064,85.1677,85.1754,800.0
2014-10-29 10:00:00,110.01,110.02,109.92,110.02,2900.0,85.2064,85.2141,85.1367,85.2141,2900.0
2014-10-29 10:10:00,110.0,110.03,109.95,110.03,1300.0,85.1986,85.2219,85.1599,85.2219,1300.0
2014-10-29 10:20:00,110.04,110.06,110.04,110.05,28900.0,85.2296,85.2451,85.2296,85.2374,28900.0
2014-10-29 10:30:00,110.07,110.07,109.99,109.99,2900.0,85.2529,85.2529,85.1909,85.1909,2900.0
2014-10-29 10:40:00,110.03,110.04,109.98,110.04,1600.0,85.2219,85.2296,85.1832,85.2296,1600.0
2014-10-29 10:50:00,109.99,110.04,109.98,110.04,700.0,85.1909,85.2296,85.1832,85.2296,700.0
2014-10-29 11:00:00,110.01,110.02,109.97,109.97,300.0,85.2064,85.2141,85.1754,85.1754,300.0
2014-10-29 11:10:00,109.96,110.0,109.96,110.0,300.0,85.1677,85.1986,85.1677,85.1986,300.0
2014-10-29 11:20:00,110.04,110.05,110.04,110.05,1000.0,85.2296,85.2374,85.2296,85.2374,1000.0
2014-10-29 11:30:00,110.05,110.05,110.0,110.05,4300.0,85.2374,85.2374,85.1986,85.2374,4300.0
2014-10-29 11:40:00,110.02,110.05,109.95,109.95,700.0,85.2141,85.2374,85.1599,85.1599,700.0
2014-10-29 11:50:00,110.04,110.05,109.95,110.05,2000.0,85.2296,85.2374,85.1599,85.2374,2000.0
2014-10-29 12:00:00,110.0,110.05,109.97,110.05,700.0,85.1986,85.2374,85.1754,85.2374,700.0
2014-10-29 12:10:00,110.0,110.05,110.0,110.05,500.0,85.1986,85.2374,85.1986,85.2374,500.0
2014-10-29 12:20:00,110.01,110.05,110.01,110.05,1700.0,85.2064,85.2374,85.2064,85.2374,1700.0
2014-10-29 12:30:00,110.02,110.05,110.02,110.05,300.0,85.2141,85.2374,85.2141,85.2374,300.0
2014-10-29 12:40:00,110.05,110.05,110.0,110.04,900.0,85.2374,85.2374,85.1986,85.2296,900.0
2014-10-29 12:50:00,109.99,110.04,109.95,110.04,1700.0,85.1909,85.2296,85.1599,85.2296,1700.0
2014-10-29 13:00:00,110.0,110.02,109.99,110.02,1700.0,85.1986,85.2141,85.1909,85.2141,1700.0
2014-10-29 13:10:00,109.98,110.02,109.98,110.02,300.0,85.1832,85.2141,85.1832,85.2141,300.0
2014-10-29 13:20:00,110.01,110.01,109.95,110.01,900.0,85.2064,85.2064,85.1599,85.2064,900.0
2014-10-29 13:30:00,110.01,110.03,109.98,109.99,2700.0,85.2064,85.2219,85.1832,85.1909,2700.0
2014-10-29 13:40:00,110.03,110.04,109.96,110.04,3400.0,85.2219,85.2296,85.1677,85.2296,3400.0
2014-10-29 13:50:00,110.0,110.03,109.95,110.01,1600.0,85.1986,85.2219,85.1599,85.2064,1600.0
2014-10-29 14:00:00,109.99,109.99,109.88,109.98,1700.0,85.1909,85.1909,85.1057,85.1832,1700.0
2014-10-29 14:10:00,109.96,109.98,109.93,109.94,1200.0,85.1677,85.1832,85.1444,85.1522,1200.0
2014-10-29 14:20:00,109.97,109.98,109.96,109.97,2200.0,85.1754,85.1832,85.1677,85.1754,2200.0
2014-10-29 14:30:00,109.95,110.02,109.95,110.02,1600.0,85.1599,85.2141,85.1599,85.2141,1600.0
2014-10-29 14:40:00,110.03,110.05,110.0,110.04,1700.0,85.2219,85.2374,85.1986,85.2296,1700.0
2014-10-29 14:50:00,110.04,110.05,110.03,110.05,3600.0,85.2296,85.2374,85.2219,85.2374,3600.0
2014-10-29 15:00:00,110.05,110.07,110.04,110.07,6600.0,85.2374,85.2529,85.2296,85.2529,6600.0
2014-10-29 15:10:00,110.07,110.1,110.03,110.1,2400.0,85.2529,85.2761,85.2219,85.2761,2400.0
2014-10-29 15:20:00,110.07,110.1,110.03,110.05,3600.0,85.2529,85.2761,85.2219,85.2374,3600.0
2014-10-29 15:30:00,110.05,110.06,109.94,110.05,3400.0,85.2374,85.2451,85.1522,85.2374,3400.0
2014-10-29 15:40:00,110.0,110.06,109.95,110.03,3100.0,85.1986,85.2451,85.1599,85.2219,3100.0
2014-10-29 15:50:00,109.96,110.07,109.96,110.05,6700.0,85.1677,85.2529,85.1677,85.2374,6700.0
2014-10-30 09:30:00,110.01,110.05,110.0,110.05,7100.0,85.2064,85.2374,85.1986,85.2374,7100.0
2014-10-30 09:40:00,110.03,110.04,110.03,110.04,1100.0,85.2219,85.2296,85.2219,85.2296,1100.0
2014-10-30 09:50:00,110.08,110.09,110.06,110.09,600.0,85.2606,85.2684,85.2451,85.2684,600.0
2014-10-30 10:00:00,110.1,110.1,110.05,110.08,6200.0,85.2761,85.2761,85.2374,85.2606,6200.0
2014-10-30 10:10:00,110.08,110.12,110.06,110.11,3200.0,85.2606,85.2916,85.2451,85.2838,3200.0
2014-10-30 10:20:00,110.11,110.12,110.1,110.12,2800.0,85.2838,85.2916,85.2761,85.2916,2800.0
2014-10-30 10:30:00,110.13,110.16,110.09,110.09,7800.0,85.2993,85.3226,85.2684,85.2684,7800.0
2014-10-30 10:40:00,110.16,110.16,110.15,110.15,200.0,85.3226,85.3226,85.3148,85.3148,200.0
2014-10-30 10:50:00,110.12,110.12,110.12,110.12,500.0,85.2916,85.2916,85.2916,85.2916,500.0
2014-10-30 11:00:00,110.14,110.15,110.12,110.15,1100.0,85.3071,85.3148,85.2916,85.3148,1100.0
2014-10-30 11:10:00,110.13,110.14,110.12,110.13,2100.0,85.2993,85.3071,85.2916,85.2993,2100.0
2014-10-30 11:20:00,110.12,110.14,110.12,110.12,1400.0,85.2916,85.3071,85.2916,85.2916,1400.0
2014-10-30 11:30:00,110.12,110.15,110.12,110.15,500.0,85.2916,85.3148,85.2916,85.3148,500.0
2014-10-30 11:40:00,110.14,110.15,110.12,110.13,2200.0,85.3071,85.3148,85.2916,85.2993,2200.0
2014-10-30 11:50:00,110.13,110.13,110.03,110.12,5800.0,85.2993,85.2993,85.2219,85.2916,5800.0
2014-10-30 12:00:00,110.09,110.12,110.09,110.12,200.0,85.2684,85.2916,85.2684,85.2916,200.0
2014-10-30 12:10:00,110.14,110.14,110.05,110.05,2900.0,85.3071,85.3071,85.2374,85.2374,2900.0
2014-10-30 12:20:00,110.1,110.1,110.08,110.09,1700.0,85.2761,85.2761,85.2606,85.2684,1700.0
2014-10-30 12:30:00,110.09,110.11,110.03,110.03,5700.0,85.2684,85.2838,85.2219,85.2219,5700.0
2014-10-30 12:40:00,110.07,110.07,110.03,110.03,300.0,85.2529,85.2529,85.2219,85.2219,300.0
2014-10-30 12:50:00,110.04,110.1,110.03,110.07,2000.0,85.2296,85.2761,85.2219,85.2529,2000.0
2014-10-30 13:00:00,110.1,110.1,110.02,110.1,4500.0,85.2761,85.2761,85.2141,85.2761,4500.0
2014-10-30 13:10:00,110.07,110.12,110.07,110.09,1900.0,85.2529,85.2916,85.2529,85.2684,1900.0
2014-10-30 13:20:00,110.11,110.11,110.05,110.05,2000.0,85.2838,85.2838,85.2374,85.2374,2000.0
2014-10-30 13:30:00,110.05,110.06,110.0,110.06,900.0,85.2374,85.2451,85.1986,85.2451,900.0
2014-10-30 13:40:00,110.0,110.11,110.0,110.11,2400.0,85.1986,85.2838,85.1986,85.2838,2400.0
2014-10-30 13:50:00,110.12,110.13,110.08,110.13,800.0,85.2916,85.2993,85.2606,85.2993,800.0
2014-10-30 14:00:00,110.1,110.12,110.1,110.12,2300.0,85.2761,85.2916,85.2761,85.2916,2300.0
2014-10-30 14:10:00,110.1,110.11,110.09,110.09,3300.0,85.2761,85.2838,85.2684,85.2684,3300.0
2014-10-30 14:20:00,110.11,110.11,110.09,110.09,3900.0,85.2838,85.2838,85.2684,85.2684,3900.0
2014-10-30 14:30:00,110.11,110.11,110.09,110.11,2700.0,85.2838,85.2838,85.2684,85.2838,2700.0
2014-10-30 14:40:00,110.13,110.14,110.09,110.14,3800.0,85.2993,85.3071,85.2684,85.3071,3800.0
2014-10-30 14:50:00,110.11,110.14,110.09,110.14,1100.0,85.2838,85.3071,85.2684,85.3071,1100.0
2014-10-30 15:00:00,110.12,110.15,110.09,110.12,13400.0,85.2916,85.3148,85.2684,85.2916,13400.0
2014-10-30 15:10:00,110.15,110.15,110.09,110.1,1700.0,85.3148,85.3148,85.2684,85.2761,1700.0
2014-10-30 15:20:00,110.12,110.12,110.11,110.11,400.0,85.2916,85.2916,85.2838,85.2838,400.0
2014-10-30 15:30:00,110.12,110.16,110.11,110.16,2800.0,85.2916,85.3226,85.2838,85.3226,2800.0
2014-10-30 15:40:00,110.16,110.16,110.14,110.15,4100.0,85.3226,85.3226,85.3071,85.3148,4100.0
2014-10-30 15:50:00,110.16,110.16,110.14,110.15,5000.0,85.3226,85.3226,85.3071,85.3148,5000.0
2014-10-31 09:30:00,110.0,110.02,109.9,109.97,11800.0,85.1986,85.2141,85.1212,85.1754,11800.0
2014-10-31 09:40:00,109.95,109.98,109.94,109.96,1000.0,85.1599,85.1832,85.1522,85.1677,1000.0
2014-10-31 09:50:00,109.97,110.0,109.96,109.96,700.0,85.1754,85.1986,85.1677,85.1677,700.0
2014-10-31 10:00:00,109.93,110.01,109.93,110.01,2200.0,85.1444,85.2064,85.1444,85.2064,2200.0
2014-10-31 10:10:00,109.99,110.01,109.98,109.99,4400.0,85.1909,85.2064,85.1832,85.1909,4400.0
2014-10-31 10:20:00,109.98,109.99,109.97,109.99,2500.0,85.1832,85.1909,85.1754,85.1909,2500.0
2014-10-31 10:30:00,109.98,109.99,109.96,109.98,2100.0,85.1832,85.1909,85.1677,85.1832,2100.0
2014-10-31 10:40:00,109.96,109.98,109.96,109.97,1600.0,85.1677,85.1832,85.1677,85.1754,1600.0
2014-10-31 10:50:00,109.99,109.99,109.96,109.96,3900.0,85.1909,85.1909,85.1677,85.1677,3900.0
2014-10-31 11:00:00,109.95,109.95,109.94,109.94,1000.0,85.1599,85.1599,85.1522,85.1522,1000.0
2014-10-31 11:10:00,109.94,110.0,109.94,110.0,1400.0,85.1522,85.1986,85.1522,85.1986,1400.0
2014-10-31 11:20:00,110.0,110.03,109.95,110.02,1700.0,85.1986,85.2219,85.1599,85.2141,1700.0
2014-10-31 11:30:00,110.02,110.02,109.98,110.01,700.0,85.2141,85.2141,85.1832,85.2064,700.0
2014-10-31 11:40:00,110.02,110.02,110.02,110.02,1200.0,85.2141,85.2141,85.2141,85.2141,1200.0
2014-10-31 11:50:00,110.0,110.03,110.0,110.0,3200.0,85.1986,85.2219,85.1986,85.1986,3200.0
2014-10-31 12:00:00,109.97,110.01,109.97,110.01,2200.0,85.1754,85.2064,85.1754,85.2064,2200.0
2014-10-31 12:10:00,110.0,110.0,109.95,109.98,2100.0,85.1986,85.1986,85.1599,85.1832,2100.0
2014-10-31 12:20:00,109.99,109.99,109.96,109.96,2200.0,85.1909,85.1909,85.1677,85.1677,2200.0
2014-10-31 12:30:00,109.96,109.96,109.96,109.96,1500.0,85.1677,85.1677,85.1677,85.1677,1500.0
2014-10-31 12:40:00,110.02,110.03,109.96,110.01,2100.0,85.2141,85.2219,85.1677,85.2064,2100.0
2014-10-31 12:50:00,110.01,110.01,109.99,109.99,1000.0,85.2064,85.2064,85.1909,85.1909,1000.0
2014-10-31 13:00:00,110.03,110.08,110.03,110.04,1300.0,85.2219,85.2606,85.2219,85.2296,1300.0
2014-10-31 13:10:00,110.08,110.08,110.03,110.06,5000.0,85.2606,85.2606,85.2219,85.2451,5000.0
2014-10-31 13:20:00,110.08,110.1,110.06,110.06,3700.0,85.2606,85.2761,85.2451,85.2451,3700.0
2014-10-31 13:30:00,110.05,110.05,110.05,110.05,300.0,85.2374,85.2374,85.2374,85.2374,300.0
2014-10-31 13:40:00,110.05,110.07,110.01,110.07,2100.0,85.2374,85.2529,85.2064,85.2529,2100.0
2014-10-31 13:50:00,110.05,110.06,110.05,110.06,1000.0,85.2374,85.2451,85.2374,85.2451,1000.0
2014-10-31 14:00:00,110.06,110.06,110.04,110.04,1500.0,85.2451,85.2451,85.2296,85.2296,1500.0
2014-10-31 14:10:00,110.06,110.07,110.04,110.04,800.0,85.2451,85.2529,85.2296,85.2296,800.0
2014-10-31 14:20:00,110.08,110.08,110.06,110.06,900.0,85.2606,85.2606,85.2451,85.2451,900.0
2014-10-31 14:30:00,110.06,110.06,110.03,110.03,2000.0,85.2451,85.2451,85.2219,85.2219,2000.0
2014-10-31 14:40:00,110.03,110.06,110.03,110.04,1600.0,85.2219,85.2451,85.2219,85.2296,1600.0
2014-10-31 14:50:00,110.06,110.06,110.03,110.06,2700.0,85.2451,85.2451,85.2219,85.2451,2700.0
2014-10-31 15:00:00,110.05,110.06,110.02,110.05,1600.0,85.2374,85.2451,85.2141,85.2374,1600.0
2014-10-31 15:10:00,110.06,110.06,109.98,109.98,1300.0,85.2451,85.2451,85.1832,85.1832,1300.0
2014-10-31 15:20:00,110.0,110.01,109.96,110.01,12700.0,85.1986,85.2064,85.1677,85.2064,12700.0
2014-10-31 15:30:00,109.96,110.01,109.96,109.98,2200.0,85.1677,85.2064,85.1677,85.1832,2200.0
2014-10-31 15:40:00,109.98,110.06,109.97,110.04,8100.0,85.1832,85.2451,85.1754,85.2296,8100.0
2014-10-31 15:50:00,109.98,110.05,109.98,110.05,7300.0,85.1832,85.2374,85.1832,85.2374,7300.0
2014-11-03 09:30:00,109.68,109.68,109.55,109.55,13300.0,85.1358,85.1358,85.0349,85.0349,13300.0
2014-11-03 09:40:00,109.65,109.65,109.57,109.65,1500.0,85.1125,85.1125,85.0504,85.1125,1500.0
2014-11-03 09:50:00,109.64,109.65,109.61,109.63,2100.0,85.1047,85.1125,85.0814,85.097,2100.0
2014-11-03 10:00:00,109.65,109.69,109.64,109.65,4200.0,85.1125,85.1435,85.1047,85.1125,4200.0
2014-11-03 10:10:00,109.64,109.67,109.57,109.63,5900.0,85.1047,85.128,85.0504,85.097,5900.0
2014-11-03 10:20:00,109.63,109.66,109.58,109.58,11500.0,85.097,85.1203,85.0582,85.0582,11500.0
2014-11-03 10:30:00,109.63,109.63,109.56,109.59,1600.0,85.097,85.097,85.0426,85.0659,1600.0
2014-11-03 10:40:00,109.61,109.61,109.59,109.6,1700.0,85.0814,85.0814,85.0659,85.0737,1700.0
2014-11-03 10:50:00,109.67,109.67,109.59,109.59,2900.0,85.128,85.128,85.0659,85.0659,2900.0
2014-11-03 11:00:00,109.63,109.64,109.61,109.62,2400.0,85.097,85.1047,85.0814,85.0892,2400.0
2014-11-03 11:10:00,109.59,109.64,109.59,109.64,1200.0,85.0659,85.1047,85.0659,85.1047,1200.0
2014-11-03 11:20:00,109.59,109.63,109.58,109.61,2800.0,85.0659,85.097,85.0582,85.0814,2800.0
2014-11-03 11:30:00,109.58,109.62,109.58,109.61,1700.0,85.0582,85.0892,85.0582,85.0814,1700.0
2014-11-03 11:40:00,109.62,109.69,109.62,109.65,1700.0,85.0892,85.1435,85.0892,85.1125,1700.0
2014-11-03 11:50:00,109.63,109.65,109.59,109.65,600.0,85.097,85.1125,85.0659,85.1125,600.0
2014-11-03 12:00:00,109.61,109.65,109.59,109.65,1500.0,85.0814,85.1125,85.0659,85.1125,1500.0
2014-11-03 12:10:00,109.59,109.67,109.58,109.61,1400.0,85.0659,85.128,85.0582,85.0814,1400.0
2014-11-03 12:20:00,109.6,109.67,109.6,109.65,1000.0,85.0737,85.128,85.0737,85.1125,1000.0
2014-11-03 12:30:00,109.59,109.67,109.59,109.67,300.0,85.0659,85.128,85.0659,85.128,300.0
2014-11-03 12:40:00,109.67,109.67,109.65,109.66,1800.0,85.128,85.128,85.1125,85.1203,1800.0
2014-11-03 12:50:00,109.65,109.67,109.65,109.67,600.0,85.1125,85.128,85.1125,85.128,600.0
2014-11-03 13:00:00,109.67,109.67,109.64,109.66,9800.0,85.128,85.128,85.1047,85.1203,9800.0
2014-11-03 13:10:00,109.66,109.67,109.64,109.67,5900.0,85.1203,85.128,85.1047,85.128,5900.0
2014-11-03 13:20:00,109.64,109.67,109.64,109.67,2200.0,85.1047,85.128,85.1047,85.128,2200.0
2014-11-03 13:30:00,109.67,109.67,109.66,109.67,400.0,85.128,85.128,85.1203,85.128,400.0
2014-11-03 13:40:00,109.67,109.67,109.64,109.67,3100.0,85.128,85.128,85.1047,85.128,3100.0
2014-11-03 13:50:00,109.67,109.67,109.64,109.66,900.0,85.128,85.128,85.1047,85.1203,900.0
2014-11-03 14:00:00,109.67,109.67,109.63,109.66,2500.0,85.128,85.128,85.097,85.1203,2500.0
2014-11-03 14:10:00,109.64,109.64,109.63,109.63,2800.0,85.1047,85.1047,85.097,85.097,2800.0
2014-11-03 14:20:00,109.65,109.65,109.63,109.64,9600.0,85.1125,85.1125,85.097,85.1047,9600.0
2014-11-03 14:30:00,109.64,109.67,109.64,109.66,9900.0,85.1047,85.128,85.1047,85.1203,9900.0
2014-11-03 14:40:00,109.66,109.67,109.64,109.66,6700.0,85.1203,85.128,85.1047,85.1203,6700.0
2014-11-03 14:50:00,109.66,109.71,109.63,109.69,10100.0,85.1203,85.1591,85.097,85.1435,10100.0
2014-11-03 15:00:00,109.64,109.68,109.64,109.64,800.0,85.1047,85.1358,85.1047,85.1047,800.0
2014-11-03 15:10:00,109.66,109.68,109.64,109.66,2800.0,85.1203,85.1358,85.1047,85.1203,2800.0
2014-11-03 15:20:00,109.66,109.7,109.64,109.68,6600.0,85.1203,85.1513,85.1047,85.1358,6600.0
2014-11-03 15:30:00,109.66,109.68,109.64,109.64,2700.0,85.1203,85.1358,85.1047,85.1047,2700.0
2014-11-03 15:40:00,109.67,109.67,109.63,109.63,3000.0,85.128,85.128,85.097,85.097,3000.0
2014-11-03 15:50:00,109.63,109.68,109.62,109.62,59600.0,85.097,85.1358,85.0892,85.0892,59600.0
2014-11-04 09:30:00,109.56,109.56,109.47,109.5,14900.0,85.0426,85.0426,84.9728,84.9961,14900.0
2014-11-04 09:40:00,109.48,109.6,109.48,109.57,1300.0,84.9805,85.0737,84.9805,85.0504,1300.0
2014-11-04 09:50:00,109.52,109.58,109.52,109.56,2400.0,85.0116,85.0582,85.0116,85.0426,2400.0
2014-11-04 10:00:00,109.55,109.63,109.55,109.55,6100.0,85.0349,85.097,85.0349,85.0349,6100.0
2014-11-04 10:10:00,109.6,109.63,109.58,109.62,1500.0,85.0737,85.097,85.0582,85.0892,1500.0
2014-11-04 10:20:00,109.57,109.65,109.55,109.61,5900.0,85.0504,85.1125,85.0349,85.0814,5900.0
2014-11-04 10:30:00,109.6,109.65,109.56,109.63,8300.0,85.0737,85.1125,85.0426,85.097,8300.0
2014-11-04 10:40:00,109.62,109.62,109.62,109.62,600.0,85.0892,85.0892,85.0892,85.0892,600.0
2014-11-04 10:50:00,109.59,109.59,109.59,109.59,200.0,85.0659,85.0659,85.0659,85.0659,200.0
2014-11-04 11:00:00,109.62,109.62,109.6,109.61,2800.0,85.0892,85.0892,85.0737,85.0814,2800.0
2014-11-04 11:10:00,109.62,109.62,109.6,109.61,5000.0,85.0892,85.0892,85.0737,85.0814,5000.0
2014-11-04 11:20:00,109.61,109.62,109.6,109.61,1000.0,85.0814,85.0892,85.0737,85.0814,1000.0
2014-11-04 11:30:00,109.59,109.59,109.52,109.54,7600.0,85.0659,85.0659,85.0116,85.0271,7600.0
2014-11-04 11:40:00,109.54,109.58,109.48,109.53,6900.0,85.0271,85.0582,84.9805,85.0193,6900.0
2014-11-04 11:50:00,109.51,109.56,109.48,109.51,3500.0,85.0038,85.0426,84.9805,85.0038,3500.0
2014-11-04 12:00:00,109.57,109.57,109.49,109.5,4200.0,85.0504,85.0504,84.9883,84.9961,4200.0
2014-11-04 12:10:00,109.5,109.57,109.49,109.51,7900.0,84.9961,85.0504,84.9883,85.0038,7900.0
2014-11-04 12:20:00,109.54,109.58,109.49,109.58,3500.0,85.0271,85.0582,84.9883,85.0582,3500.0
2014-11-04 12:30:00,109.5,109.57,109.49,109.57,6700.0,84.9961,85.0504,84.9883,85.0504,6700.0
2014-11-04 12:40:00,109.57,109.57,109.5,109.53,6400.0,85.0504,85.0504,84.9961,85.0193,6400.0
2014-11-04 12:50:00,109.55,109.58,109.48,109.48,2300.0,85.0349,85.0582,84.9805,84.9805,2300.0
2014-11-04 13:00:00,109.48,109.56,109.47,109.48,12200.0,84.9805,85.0426,84.9728,84.9805,12200.0
2014-11-04 13:10:00,109.48,109.55,109.48,109.53,4700.0,84.9805,85.0349,84.9805,85.0193,4700.0
2014-11-04 13:20:00,109.5,109.55,109.46,109.46,6700.0,84.9961,85.0349,84.965,84.965,6700.0
2014-11-04 13:30:00,109.46,109.47,109.46,109.46,3000.0,84.965,84.9728,84.965,84.965,3000.0
2014-11-04 13:40:00,109.46,109.54,109.46,109.47,4800.0,84.965,85.0271,84.965,84.9728,4800.0
2014-11-04 13:50:00,109.47,109.5,109.41,109.45,5600.0,84.9728,84.9961,84.9262,84.9572,5600.0
2014-11-04 14:00:00,109.44,109.45,109.41,109.41,3400.0,84.9495,84.9572,84.9262,84.9262,3400.0
2014-11-04 14:10:00,109.44,109.44,109.4,109.44,5500.0,84.9495,84.9495,84.9184,84.9495,5500.0
2014-11-04 14:20:00,109.41,109.45,109.41,109.42,6300.0,84.9262,84.9572,84.9262,84.934,6300.0
2014-11-04 14:30:00,109.42,109.5,109.4,109.44,8200.0,84.934,84.9961,84.9184,84.9495,8200.0
2014-11-04 14:40:00,109.42,109.45,109.41,109.41,5400.0,84.934,84.9572,84.9262,84.9262,5400.0
2014-11-04 14:50:00,109.43,109.49,109.43,109.48,3500.0,84.9417,84.9883,84.9417,84.9805,3500.0
2014-11-04 15:00:00,109.48,109.51,109.45,109.49,2700.0,84.9805,85.0038,84.9572,84.9883,2700.0
2014-11-04 15:10:00,109.51,109.51,109.48,109.5,3700.0,85.0038,85.0038,84.9805,84.9961,3700.0
2014-11-04 15:20:00,109.5,109.51,109.48,109.51,5300.0,84.9961,85.0038,84.9805,85.0038,5300.0
2014-11-04 15:30:00,109.49,109.51,109.49,109.51,2300.0,84.9883,85.0038,84.9883,85.0038,2300.0
2014-11-04 15:40:00,109.51,109.54,109.48,109.5,5600.0,85.0038,85.0271,84.9805,84.9961,5600.0
2014-11-04 15:50:00,109.51,109.54,109.47,109.53,14300.0,85.0038,85.0271,84.9728,85.0193,14300.0
2014-11-05 09:30:00,109.34,109.39,109.32,109.36,3300.0,84.8719,84.9107,84.8563,84.8874,3300.0
2014-11-05 09:40:00,109.34,109.35,109.3,109.35,2900.0,84.8719,84.8796,84.8408,84.8796,2900.0
2014-11-05 09:50:00,109.33,109.33,109.3,109.33,6100.0,84.8641,84.8641,84.8408,84.8641,6100.0
2014-11-05 10:00:00,109.33,109.4,109.33,109.39,5000.0,84.8641,84.9184,84.8641,84.9107,5000.0
2014-11-05 10:10:00,109.36,109.39,109.36,109.38,2800.0,84.8874,84.9107,84.8874,84.9029,2800.0
2014-11-05 10:20:00,109.39,109.39,109.39,109.39,100.0,84.9107,84.9107,84.9107,84.9107,100.0
2014-11-05 10:30:00,109.4,109.4,109.34,109.4,1300.0,84.9184,84.9184,84.8719,84.9184,1300.0
2014-11-05 10:40:00,109.4,109.4,109.4,109.4,0.0,84.9184,84.9184,84.9184,84.9184,0.0
2014-11-05 10:50:00,109.4,109.4,109.39,109.39,300.0,84.9184,84.9184,84.9107,84.9107,300.0
2014-11-05 11:00:00,109.37,109.4,109.37,109.4,1300.0,84.8952,84.9184,84.8952,84.9184,1300.0
2014-11-05 11:10:00,109.32,109.36,109.32,109.36,700.0,84.8563,84.8874,84.8563,84.8874,700.0
2014-11-05 11:20:00,109.34,109.34,109.34,109.34,100.0,84.8719,84.8719,84.8719,84.8719,100.0
2014-11-05 11:30:00,109.35,109.36,109.35,109.35,6600.0,84.8796,84.8874,84.8796,84.8796,6600.0
2014-11-05 11:40:00,109.36,109.39,109.36,109.38,500.0,84.8874,84.9107,84.8874,84.9029,500.0
2014-11-05 11:50:00,109.39,109.39,109.35,109.37,7300.0,84.9107,84.9107,84.8796,84.8952,7300.0
2014-11-05 12:00:00,109.36,109.39,109.36,109.36,1200.0,84.8874,84.9107,84.8874,84.8874,1200.0
2014-11-05 12:10:00,109.36,109.36,109.32,109.32,1500.0,84.8874,84.8874,84.8563,84.8563,1500.0
2014-11-05 12:20:00,109.35,109.35,109.32,109.32,2500.0,84.8796,84.8796,84.8563,84.8563,2500.0
2014-11-05 12:30:00,109.32,109.35,109.32,109.33,1800.0,84.8563,84.8796,84.8563,84.8641,1800.0
2014-11-05 12:40:00,109.35,109.35,109.35,109.35,200.0,84.8796,84.8796,84.8796,84.8796,200.0
2014-11-05 12:50:00,109.34,109.38,109.32,109.32,2200.0,84.8719,84.9029,84.8563,84.8563,2200.0
2014-11-05 13:00:00,109.32,109.38,109.32,109.38,8300.0,84.8563,84.9029,84.8563,84.9029,8300.0
2014-11-05 13:10:00,109.33,109.4,109.33,109.4,6600.0,84.8641,84.9184,84.8641,84.9184,6600.0
2014-11-05 13:20:00,109.39,109.46,109.37,109.46,4100.0,84.9107,84.965,84.8952,84.965,4100.0
2014-11-05 13:30:00,109.45,109.45,109.44,109.44,800.0,84.9572,84.9572,84.9495,84.9495,800.0
2014-11-05 13:40:00,109.44,109.45,109.42,109.42,300.0,84.9495,84.9572,84.934,84.934,300.0
2014-11-05 13:50:00,109.43,109.44,109.43,109.44,200.0,84.9417,84.9495,84.9417,84.9495,200.0
2014-11-05 14:00:00,109.44,109.48,109.41,109.48,1300.0,84.9495,84.9805,84.9262,84.9805,1300.0
2014-11-05 14:10:00,109.45,109.49,109.41,109.43,3500.0,84.9572,84.9883,84.9262,84.9417,3500.0
2014-11-05 14:20:00,109.45,109.48,109.41,109.47,2900.0,84.9572,84.9805,84.9262,84.9728,2900.0
2014-11-05 14:30:00,109.48,109.48,109.47,109.47,2100.0,84.9805,84.9805,84.9728,84.9728,2100.0
2014-11-05 14:40:00,109.48,109.48,109.47,109.48,5900.0,84.9805,84.9805,84.9728,84.9805,5900.0
2014-11-05 14:50:00,109.48,109.48,109.47,109.48,3300.0,84.9805,84.9805,84.9728,84.9805,3300.0
2014-11-05 15:00:00,109.48,109.48,109.47,109.48,3600.0,84.9805,84.9805,84.9728,84.9805,3600.0
2014-11-05 15:10:00,109.48,109.48,109.41,109.48,7100.0,84.9805,84.9805,84.9262,84.9805,7100.0
2014-11-05 15:20:00,109.48,109.48,109.41,109.48,1500.0,84.9805,84.9805,84.9262,84.9805,1500.0
2014-11-05 15:30:00,109.47,109.48,109.46,109.46,2400.0,84.9728,84.9805,84.965,84.965,2400.0
2014-11-05 15:40:00,109.46,109.49,109.46,109.48,5100.0,84.965,84.9883,84.965,84.9805,5100.0
2014-11-05 15:50:00,109.48,109.48,109.46,109.48,2700.0,84.9805,84.9805,84.965,84.9805,2700.0
2014-11-06 09:30:00,109.36,109.36,109.3,109.3,5000.0,84.8874,84.8874,84.8408,84.8408,5000.0
2014-11-06 09:40:00,109.26,109.33,109.26,109.3,3000.0,84.8098,84.8641,84.8098,84.8408,3000.0
2014-11-06 09:50:00,109.28,109.34,109.28,109.34,2700.0,84.8253,84.8719,84.8253,84.8719,2700.0
2014-11-06 10:00:00,109.29,109.39,109.29,109.39,16100.0,84.8331,84.9107,84.8331,84.9107,16100.0
2014-11-06 10:10:00,109.39,109.43,109.33,109.43,10300.0,84.9107,84.9417,84.8641,84.9417,10300.0
2014-11-06 10:20:00,109.42,109.43,109.4,109.42,5500.0,84.934,84.9417,84.9184,84.934,5500.0
2014-11-06 10:30:00,109.4,109.42,109.3,109.35,12100.0,84.9184,84.934,84.8408,84.8796,12100.0
2014-11-06 10:40:00,109.36,109.4,109.35,109.35,4500.0,84.8874,84.9184,84.8796,84.8796,4500.0
2014-11-06 10:50:00,109.35,109.41,109.35,109.37,2400.0,84.8796,84.9262,84.8796,84.8952,2400.0
2014-11-06 11:00:00,109.38,109.38,109.38,109.38,1300.0,84.9029,84.9029,84.9029,84.9029,1300.0
2014-11-06 11:10:00,109.38,109.38,109.38,109.38,1700.0,84.9029,84.9029,84.9029,84.9029,1700.0
2014-11-06 11:20:00,109.39,109.4,109.39,109.4,600.0,84.9107,84.9184,84.9107,84.9184,600.0
2014-11-06 11:30:00,109.38,109.41,109.38,109.39,1200.0,84.9029,84.9262,84.9029,84.9107,1200.0
2014-11-06 11:40:00,109.39,109.41,109.39,109.4,1000.0,84.9107,84.9262,84.9107,84.9184,1000.0
2014-11-06 11:50:00,109.4,109.41,109.39,109.41,2500.0,84.9184,84.9262,84.9107,84.9262,2500.0
2014-11-06 12:00:00,109.41,109.41,109.39,109.39,700.0,84.9262,84.9262,84.9107,84.9107,700.0
2014-11-06 12:10:00,109.4,109.4,109.38,109.38,2000.0,84.9184,84.9184,84.9029,84.9029,2000.0
2014-11-06 12:20:00,109.38,109.39,109.36,109.36,1500.0,84.9029,84.9107,84.8874,84.8874,1500.0
2014-11-06 12:30:00,109.37,109.4,109.37,109.37,2500.0,84.8952,84.9184,84.8952,84.8952,2500.0
2014-11-06 12:40:00,109.38,109.38,109.38,109.38,200.0,84.9029,84.9029,84.9029,84.9029,200.0
2014-11-06 12:50:00,109.38,109.38,109.38,109.38,600.0,84.9029,84.9029,84.9029,84.9029,600.0
2014-11-06 13:00:00,109.37,109.39,109.35,109.36,1300.0,84.8952,84.9107,84.8796,84.8874,1300.0
2014-11-06 13:10:00,109.36,109.39,109.35,109.35,3400.0,84.8874,84.9107,84.8796,84.8796,3400.0
2014-11-06 13:20:00,109.37,109.39,109.34,109.34,700.0,84.8952,84.9107,84.8719,84.8719,700.0
2014-11-06 13:30:00,109.35,109.39,109.31,109.31,2000.0,84.8796,84.9107,84.8486,84.8486,2000.0
2014-11-06 13:40:00,109.3,109.34,109.3,109.34,4200.0,84.8408,84.8719,84.8408,84.8719,4200.0
2014-11-06 13:50:00,109.34,109.34,109.34,109.34,1600.0,84.8719,84.8719,84.8719,84.8719,1600.0
2014-11-06 14:00:00,109.35,109.35,109.33,109.34,4500.0,84.8796,84.8796,84.8641,84.8719,4500.0
2014-11-06 14:10:00,109.33,109.35,109.33,109.34,3600.0,84.8641,84.8796,84.8641,84.8719,3600.0
2014-11-06 14:20:00,109.34,109.36,109.34,109.36,3300.0,84.8719,84.8874,84.8719,84.8874,3300.0
2014-11-06 14:30:00,109.36,109.36,109.34,109.34,600.0,84.8874,84.8874,84.8719,84.8719,600.0
2014-11-06 14:40:00,109.34,109.34,109.31,109.32,5600.0,84.8719,84.8719,84.8486,84.8563,5600.0
2014-11-06 14:50:00,109.31,109.31,109.31,109.31,100.0,84.8486,84.8486,84.8486,84.8486,100.0
2014-11-06 15:00:00,109.32,109.35,109.31,109.34,1400.0,84.8563,84.8796,84.8486,84.8719,1400.0
2014-11-06 15:10:00,109.36,109.36,109.32,109.34,5200.0,84.8874,84.8874,84.8563,84.8719,5200.0
2014-11-06 15:20:00,109.36,109.36,109.3,109.32,9900.0,84.8874,84.8874,84.8408,84.8563,9900.0
2014-11-06 15:30:00,109.33,109.33,109.3,109.33,2300.0,84.8641,84.8641,84.8408,84.8641,2300.0
2014-11-06 15:40:00,109.31,109.34,109.31,109.34,2500.0,84.8486,84.8719,84.8486,84.8719,2500.0
2014-11-06 15:50:00,109.34,109.34,109.31,109.31,5400.0,84.8719,84.8719,84.8486,84.8486,5400.0
2014-11-07 09:30:00,109.27,109.34,109.27,109.28,3800.0,84.8175,84.8719,84.8175,84.8253,3800.0
2014-11-07 09:40:00,109.28,109.34,109.28,109.33,1100.0,84.8253,84.8719,84.8253,84.8641,1100.0
2014-11-07 09:50:00,109.32,109.34,109.32,109.34,600.0,84.8563,84.8719,84.8563,84.8719,600.0
2014-11-07 10:00:00,109.34,109.38,109.33,109.38,13700.0,84.8719,84.9029,84.8641,84.9029,13700.0
2014-11-07 10:10:00,109.35,109.44,109.35,109.44,4500.0,84.8796,84.9495,84.8796,84.9495,4500.0
2014-11-07 10:20:00,109.45,109.48,109.4,109.46,3000.0,84.9572,84.9805,84.9184,84.965,3000.0
2014-11-07 10:30:00,109.44,109.52,109.44,109.52,3100.0,84.9495,85.0116,84.9495,85.0116,3100.0
2014-11-07 10:40:00,109.52,109.52,109.5,109.52,1000.0,85.0116,85.0116,84.9961,85.0116,1000.0
2014-11-07 10:50:00,109.51,109.52,109.48,109.52,2400.0,85.0038,85.0116,84.9805,85.0116,2400.0
2014-11-07 11:00:00,109.51,109.52,109.49,109.49,2200.0,85.0038,85.0116,84.9883,84.9883,2200.0
2014-11-07 11:10:00,109.48,109.52,109.48,109.52,8100.0,84.9805,85.0116,84.9805,85.0116,8100.0
2014-11-07 11:20:00,109.51,109.53,109.51,109.52,2600.0,85.0038,85.0193,85.0038,85.0116,2600.0
2014-11-07 11:30:00,109.51,109.56,109.51,109.54,1600.0,85.0038,85.0426,85.0038,85.0271,1600.0
2014-11-07 11:40:00,109.51,109.57,109.51,109.57,3800.0,85.0038,85.0504,85.0038,85.0504,3800.0
2014-11-07 11:50:00,109.56,109.58,109.51,109.51,1400.0,85.0426,85.0582,85.0038,85.0038,1400.0
2014-11-07 12:00:00,109.54,109.57,109.51,109.56,11800.0,85.0271,85.0504,85.0038,85.0426,11800.0
2014-11-07 12:10:00,109.51,109.58,109.51,109.55,1500.0,85.0038,85.0582,85.0038,85.0349,1500.0
2014-11-07 12:20:00,109.56,109.57,109.56,109.57,1100.0,85.0426,85.0504,85.0426,85.0504,1100.0
2014-11-07 12:30:00,109.53,109.58,109.51,109.57,12600.0,85.0193,85.0582,85.0038,85.0504,12600.0
2014-11-07 12:40:00,109.52,109.59,109.52,109.59,22000.0,85.0116,85.0659,85.0116,85.0659,22000.0
2014-11-07 12:50:00,109.54,109.54,109.54,109.54,700.0,85.0271,85.0271,85.0271,85.0271,700.0
2014-11-07 13:00:00,109.57,109.58,109.56,109.58,1300.0,85.0504,85.0582,85.0426,85.0582,1300.0
2014-11-07 13:10:00,109.56,109.59,109.56,109.58,1100.0,85.0426,85.0659,85.0426,85.0582,1100.0
2014-11-07 13:20:00,109.56,109.58,109.54,109.54,4400.0,85.0426,85.0582,85.0271,85.0271,4400.0
2014-11-07 13:30:00,109.58,109.58,109.49,109.56,1800.0,85.0582,85.0582,84.9883,85.0426,1800.0
2014-11-07 13:40:00,109.57,109.57,109.49,109.52,300.0,85.0504,85.0504,84.9883,85.0116,300.0
2014-11-07 13:50:00,109.49,109.49,109.49,109.49,2600.0,84.9883,84.9883,84.9883,84.9883,2600.0
2014-11-07 14:00:00,109.56,109.57,109.49,109.49,4000.0,85.0426,85.0504,84.9883,84.9883,4000.0
2014-11-07 14:10:00,109.51,109.58,109.49,109.56,7200.0,85.0038,85.0582,84.9883,85.0426,7200.0
2014-11-07 14:20:00,109.57,109.58,109.56,109.57,600.0,85.0504,85.0582,85.0426,85.0504,600.0
2014-11-07 14:30:00,109.55,109.58,109.55,109.58,200.0,85.0349,85.0582,85.0349,85.0582,200.0
2014-11-07 14:40:00,109.55,109.58,109.52,109.55,1500.0,85.0349,85.0582,85.0116,85.0349,1500.0
2014-11-07 14:50:00,109.52,109.58,109.52,109.58,1000.0,85.0116,85.0582,85.0116,85.0582,1000.0
2014-11-07 15:00:00,109.58,109.58,109.54,109.54,1000.0,85.0582,85.0582,85.0271,85.0271,1000.0
2014-11-07 15:10:00,109.55,109.55,109.5,109.55,4900.0,85.0349,85.0349,84.9961,85.0349,4900.0
2014-11-07 15:20:00,109.55,109.55,109.51,109.51,2200.0,85.0349,85.0349,85.0038,85.0038,2200.0
2014-11-07 15:30:00,109.54,109.64,109.51,109.58,12800.0,85.0271,85.1047,85.0038,85.0582,12800.0
2014-11-07 15:40:00,109.57,109.62,109.54,109.54,17700.0,85.0504,85.0892,85.0271,85.0271,17700.0
2014-11-07 15:50:00,109.54,109.55,109.51,109.54,3700.0,85.0271,85.0349,85.0038,85.0271,3700.0
2014-11-10 09:30:00,109.51,109.55,109.51,109.53,9900.0,85.0038,85.0349,85.0038,85.0193,9900.0
2014-11-10 09:40:00,109.51,109.53,109.51,109.52,600.0,85.0038,85.0193,85.0038,85.0116,600.0
2014-11-10 09:50:00,109.53,109.54,109.49,109.49,2400.0,85.0193,85.0271,84.9883,84.9883,2400.0
2014-11-10 10:00:00,109.5,109.51,109.46,109.46,9900.0,84.9961,85.0038,84.965,84.965,9900.0
2014-11-10 10:10:00,109.43,109.51,109.43,109.48,2500.0,84.9417,85.0038,84.9417,84.9805,2500.0
2014-11-10 10:20:00,109.51,109.51,109.45,109.45,4400.0,85.0038,85.0038,84.9572,84.9572,4400.0
2014-11-10 10:30:00,109.5,109.51,109.5,109.51,500.0,84.9961,85.0038,84.9961,85.0038,500.0
2014-11-10 10:40:00,109.49,109.5,109.48,109.49,3400.0,84.9883,84.9961,84.9805,84.9883,3400.0
2014-11-10 10:50:00,109.49,109.5,109.48,109.5,1600.0,84.9883,84.9961,84.9805,84.9961,1600.0
2014-11-10 11:00:00,109.49,109.5,109.48,109.5,1700.0,84.9883,84.9961,84.9805,84.9961,1700.0
2014-11-10 11:10:00,109.48,109.5,109.48,109.48,1400.0,84.9805,84.9961,84.9805,84.9805,1400.0
2014-11-10 11:20:00,109.48,109.49,109.47,109.49,4600.0,84.9805,84.9883,84.9728,84.9883,4600.0
2014-11-10 11:30:00,109.49,109.49,109.48,109.49,400.0,84.9883,84.9883,84.9805,84.9883,400.0
2014-11-10 11:40:00,109.48,109.49,109.47,109.47,7200.0,84.9805,84.9883,84.9728,84.9728,7200.0
2014-11-10 11:50:00,109.48,109.49,109.45,109.47,4500.0,84.9805,84.9883,84.9572,84.9728,4500.0
2014-11-10 12:00:00,109.45,109.47,109.43,109.43,3300.0,84.9572,84.9728,84.9417,84.9417,3300.0
2014-11-10 12:10:00,109.4,109.43,109.4,109.43,2000.0,84.9184,84.9417,84.9184,84.9417,2000.0
2014-11-10 12:20:00,109.42,109.44,109.4,109.42,3100.0,84.934,84.9495,84.9184,84.934,3100.0
2014-11-10 12:30:00,109.42,109.42,109.42,109.42,0.0,84.934,84.934,84.934,84.934,0.0
2014-11-10 12:40:00,109.44,109.45,109.42,109.44,12300.0,84.9495,84.9572,84.934,84.9495,12300.0
2014-11-10 12:50:00,109.44,109.45,109.44,109.45,1900.0,84.9495,84.9572,84.9495,84.9572,1900.0
2014-11-10 13:00:00,109.45,109.46,109.43,109.45,3700.0,84.9572,84.965,84.9417,84.9572,3700.0
2014-11-10 13:10:00,109.45,109.45,109.43,109.43,5700.0,84.9572,84.9572,84.9417,84.9417,5700.0
2014-11-10 13:20:00,109.45,109.45,109.4,109.45,6100.0,84.9572,84.9572,84.9184,84.9572,6100.0
2014-11-10 13:30:00,109.43,109.45,109.41,109.43,1100.0,84.9417,84.9572,84.9262,84.9417,1100.0
2014-11-10 13:40:00,109.44,109.46,109.43,109.45,6000.0,84.9495,84.965,84.9417,84.9572,6000.0
2014-11-10 13:50:00,109.46,109.46,109.41,109.44,800.0,84.965,84.965,84.9262,84.9495,800.0
2014-11-10 14:00:00,109.46,109.46,109.44,109.45,500.0,84.965,84.965,84.9495,84.9572,500.0
2014-11-10 14:10:00,109.44,109.45,109.44,109.44,4000.0,84.9495,84.9572,84.9495,84.9495,4000.0
2014-11-10 14:20:00,109.43,109.46,109.43,109.45,2500.0,84.9417,84.965,84.9417,84.9572,2500.0
2014-11-10 14:30:00,109.45,109.46,109.45,109.46,3500.0,84.9572,84.965,84.9572,84.965,3500.0
2014-11-10 14:40:00,109.45,109.46,109.43,109.43,3700.0,84.9572,84.965,84.9417,84.9417,3700.0
2014-11-10 14:50:00,109.41,109.44,109.41,109.42,1800.0,84.9262,84.9495,84.9262,84.934,1800.0
2014-11-10 15:00:00,109.43,109.45,109.41,109.44,3100.0,84.9417,84.9572,84.9262,84.9495,3100.0
2014-11-10 15:10:00,109.46,109.46,109.44,109.45,2700.0,84.965,84.965,84.9495,84.9572,2700.0
2014-11-10 15:20:00,109.45,109.46,109.43,109.46,20600.0,84.9572,84.965,84.9417,84.965,20600.0
2014-11-10 15:30:00,109.46,109.46,109.43,109.45,7500.0,84.965,84.965,84.9417,84.9572,7500.0
2014-11-10 15:40:00,109.47,109.47,109.43,109.45,2600.0,84.9728,84.9728,84.9417,84.9572,2600.0
2014-11-10 15:50:00,109.46,109.49,109.46,109.48,8800.0,84.965,84.9883,84.965,84.9805,8800.0
2014-11-11 09:30:00,109.5,109.5,109.5,109.5,1700.0,84.9961,84.9961,84.9961,84.9961,1700.0
2014-11-11 09:40:00,109.5,109.56,109.49,109.53,5000.0,84.9961,85.0426,84.9883,85.0193,5000.0
2014-11-11 09:50:00,109.54,109.56,109.49,109.49,800.0,85.0271,85.0426,84.9883,84.9883,800.0
2014-11-11 10:00:00,109.46,109.62,109.46,109.52,10300.0,84.965,85.0892,84.965,85.0116,10300.0
2014-11-11 10:10:00,109.62,109.62,109.45,109.61,1700.0,85.0892,85.0892,84.9572,85.0814,1700.0
2014-11-11 10:20:00,109.45,109.52,109.45,109.51,900.0,84.9572,85.0116,84.9572,85.0038,900.0
2014-11-11 10:30:00,109.53,109.53,109.52,109.52,500.0,85.0193,85.0193,85.0116,85.0116,500.0
2014-11-11 10:40:00,109.54,109.54,109.52,109.52,3100.0,85.0271,85.0271,85.0116,85.0116,3100.0
2014-11-11 10:50:00,109.53,109.53,109.5,109.5,4100.0,85.0193,85.0193,84.9961,84.9961,4100.0
2014-11-11 11:00:00,109.54,109.54,109.54,109.54,400.0,85.0271,85.0271,85.0271,85.0271,400.0
2014-11-11 11:10:00,109.53,109.54,109.53,109.54,700.0,85.0193,85.0271,85.0193,85.0271,700.0
2014-11-11 11:20:00,109.52,109.52,109.46,109.46,5600.0,85.0116,85.0116,84.965,84.965,5600.0
2014-11-11 11:30:00,109.49,109.5,109.48,109.49,3300.0,84.9883,84.9961,84.9805,84.9883,3300.0
2014-11-11 11:40:00,109.49,109.5,109.49,109.5,1000.0,84.9883,84.9961,84.9883,84.9961,1000.0
2014-11-11 11:50:00,109.48,109.51,109.48,109.51,2200.0,84.9805,85.0038,84.9805,85.0038,2200.0
2014-11-11 12:00:00,109.51,109.51,109.48,109.51,2200.0,85.0038,85.0038,84.9805,85.0038,2200.0
2014-11-11 12:10:00,109.5,109.51,109.5,109.51,400.0,84.9961,85.0038,84.9961,85.0038,400.0
2014-11-11 12:20:00,109.52,109.52,109.49,109.49,300.0,85.0116,85.0116,84.9883,84.9883,300.0
2014-11-11 12:30:00,109.5,109.51,109.5,109.51,600.0,84.9961,85.0038,84.9961,85.0038,600.0
2014-11-11 12:40:00,109.51,109.51,109.48,109.48,1400.0,85.0038,85.0038,84.9805,84.9805,1400.0
2014-11-11 12:50:00,109.48,109.5,109.48,109.5,1800.0,84.9805,84.9961,84.9805,84.9961,1800.0
2014-11-11 13:00:00,109.48,109.51,109.48,109.51,200.0,84.9805,85.0038,84.9805,85.0038,200.0
2014-11-11 13:10:00,109.51,109.51,109.51,109.51,1200.0,85.0038,85.0038,85.0038,85.0038,1200.0
2014-11-11 13:20:00,109.48,109.52,109.48,109.52,900.0,84.9805,85.0116,84.9805,85.0116,900.0
2014-11-11 13:30:00,109.52,109.53,109.51,109.53,900.0,85.0116,85.0193,85.0038,85.0193,900.0
2014-11-11 13:40:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-11 13:50:00,109.52,109.52,109.51,109.52,2900.0,85.0116,85.0116,85.0038,85.0116,2900.0
2014-11-11 14:00:00,109.52,109.52,109.51,109.51,300.0,85.0116,85.0116,85.0038,85.0038,300.0
2014-11-11 14:10:00,109.52,109.52,109.49,109.51,700.0,85.0116,85.0116,84.9883,85.0038,700.0
2014-11-11 14:20:00,109.52,109.53,109.51,109.52,4400.0,85.0116,85.0193,85.0038,85.0116,4400.0
2014-11-11 14:30:00,109.55,109.55,109.5,109.53,4600.0,85.0349,85.0349,84.9961,85.0193,4600.0
2014-11-11 14:40:00,109.54,109.55,109.54,109.55,300.0,85.0271,85.0349,85.0271,85.0349,300.0
2014-11-11 14:50:00,109.55,109.55,109.52,109.53,5400.0,85.0349,85.0349,85.0116,85.0193,5400.0
2014-11-11 15:00:00,109.53,109.53,109.52,109.53,2100.0,85.0193,85.0193,85.0116,85.0193,2100.0
2014-11-11 15:10:00,109.53,109.55,109.53,109.54,8200.0,85.0193,85.0349,85.0193,85.0271,8200.0
2014-11-11 15:20:00,109.54,109.55,109.53,109.54,7500.0,85.0271,85.0349,85.0193,85.0271,7500.0
2014-11-11 15:30:00,109.54,109.55,109.53,109.54,3600.0,85.0271,85.0349,85.0193,85.0271,3600.0
2014-11-11 15:40:00,109.53,109.55,109.53,109.54,1900.0,85.0193,85.0349,85.0193,85.0271,1900.0
2014-11-11 15:50:00,109.54,109.57,109.53,109.57,4700.0,85.0271,85.0504,85.0193,85.0504,4700.0
2014-11-12 09:30:00,109.6,109.6,109.57,109.57,2400.0,85.0737,85.0737,85.0504,85.0504,2400.0
2014-11-12 09:40:00,109.57,109.58,109.55,109.58,6400.0,85.0504,85.0582,85.0349,85.0582,6400.0
2014-11-12 09:50:00,109.57,109.58,109.57,109.58,700.0,85.0504,85.0582,85.0504,85.0582,700.0
2014-11-12 10:00:00,109.58,109.61,109.56,109.59,10100.0,85.0582,85.0814,85.0426,85.0659,10100.0
2014-11-12 10:10:00,109.61,109.61,109.57,109.58,2900.0,85.0814,85.0814,85.0504,85.0582,2900.0
2014-11-12 10:20:00,109.59,109.59,109.58,109.58,2200.0,85.0659,85.0659,85.0582,85.0582,2200.0
2014-11-12 10:30:00,109.58,109.58,109.57,109.58,2200.0,85.0582,85.0582,85.0504,85.0582,2200.0
2014-11-12 10:40:00,109.58,109.58,109.57,109.57,1100.0,85.0582,85.0582,85.0504,85.0504,1100.0
2014-11-12 10:50:00,109.57,109.57,109.55,109.56,3600.0,85.0504,85.0504,85.0349,85.0426,3600.0
2014-11-12 11:00:00,109.57,109.57,109.57,109.57,900.0,85.0504,85.0504,85.0504,85.0504,900.0
2014-11-12 11:10:00,109.57,109.58,109.56,109.56,13500.0,85.0504,85.0582,85.0426,85.0426,13500.0
2014-11-12 11:20:00,109.56,109.56,109.56,109.56,700.0,85.0426,85.0426,85.0426,85.0426,700.0
2014-11-12 11:30:00,109.56,109.56,109.56,109.56,800.0,85.0426,85.0426,85.0426,85.0426,800.0
2014-11-12 11:40:00,109.55,109.56,109.55,109.56,14500.0,85.0349,85.0426,85.0349,85.0426,14500.0
2014-11-12 11:50:00,109.56,109.56,109.56,109.56,100.0,85.0426,85.0426,85.0426,85.0426,100.0
2014-11-12 12:00:00,109.56,109.56,109.56,109.56,700.0,85.0426,85.0426,85.0426,85.0426,700.0
2014-11-12 12:10:00,109.56,109.57,109.56,109.56,1800.0,85.0426,85.0504,85.0426,85.0426,1800.0
2014-11-12 12:20:00,109.55,109.56,109.55,109.56,3400.0,85.0349,85.0426,85.0349,85.0426,3400.0
2014-11-12 12:30:00,109.55,109.56,109.55,109.56,4200.0,85.0349,85.0426,85.0349,85.0426,4200.0
2014-11-12 12:40:00,109.56,109.56,109.56,109.56,800.0,85.0426,85.0426,85.0426,85.0426,800.0
2014-11-12 12:50:00,109.56,109.56,109.55,109.56,5700.0,85.0426,85.0426,85.0349,85.0426,5700.0
2014-11-12 13:00:00,109.56,109.56,109.55,109.56,1900.0,85.0426,85.0426,85.0349,85.0426,1900.0
2014-11-12 13:10:00,109.56,109.56,109.55,109.56,3300.0,85.0426,85.0426,85.0349,85.0426,3300.0
2014-11-12 13:20:00,109.56,109.56,109.54,109.55,2400.0,85.0426,85.0426,85.0271,85.0349,2400.0
2014-11-12 13:30:00,109.55,109.56,109.55,109.55,3000.0,85.0349,85.0426,85.0349,85.0349,3000.0
2014-11-12 13:40:00,109.54,109.55,109.54,109.55,400.0,85.0271,85.0349,85.0271,85.0349,400.0
2014-11-12 13:50:00,109.54,109.56,109.54,109.54,4400.0,85.0271,85.0426,85.0271,85.0271,4400.0
2014-11-12 14:00:00,109.54,109.56,109.54,109.56,2400.0,85.0271,85.0426,85.0271,85.0426,2400.0
2014-11-12 14:10:00,109.54,109.56,109.54,109.56,2800.0,85.0271,85.0426,85.0271,85.0426,2800.0
2014-11-12 14:20:00,109.56,109.56,109.54,109.56,7400.0,85.0426,85.0426,85.0271,85.0426,7400.0
2014-11-12 14:30:00,109.54,109.56,109.54,109.55,1300.0,85.0271,85.0426,85.0271,85.0349,1300.0
2014-11-12 14:40:00,109.54,109.56,109.54,109.56,7400.0,85.0271,85.0426,85.0271,85.0426,7400.0
2014-11-12 14:50:00,109.55,109.62,109.54,109.56,6800.0,85.0349,85.0892,85.0271,85.0426,6800.0
2014-11-12 15:00:00,109.56,109.59,109.55,109.55,8900.0,85.0426,85.0659,85.0349,85.0349,8900.0
2014-11-12 15:10:00,109.59,109.59,109.56,109.56,10200.0,85.0659,85.0659,85.0426,85.0426,10200.0
2014-11-12 15:20:00,109.56,109.57,109.56,109.56,2200.0,85.0426,85.0504,85.0426,85.0426,2200.0
2014-11-12 15:30:00,109.56,109.56,109.55,109.55,200.0,85.0426,85.0426,85.0349,85.0349,200.0
2014-11-12 15:40:00,109.56,109.56,109.55,109.56,1900.0,85.0426,85.0426,85.0349,85.0426,1900.0
2014-11-12 15:50:00,109.56,109.57,109.55,109.55,22200.0,85.0426,85.0504,85.0349,85.0349,22200.0
2014-11-13 09:30:00,109.56,109.56,109.52,109.52,15800.0,85.0426,85.0426,85.0116,85.0116,15800.0
2014-11-13 09:40:00,109.53,109.53,109.46,109.46,1200.0,85.0193,85.0193,84.965,84.965,1200.0
2014-11-13 09:50:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-13 10:00:00,109.52,109.52,109.48,109.48,7900.0,85.0116,85.0116,84.9805,84.9805,7900.0
2014-11-13 10:10:00,109.46,109.51,109.45,109.45,1100.0,84.965,85.0038,84.9572,84.9572,1100.0
2014-11-13 10:20:00,109.5,109.51,109.46,109.5,1600.0,84.9961,85.0038,84.965,84.9961,1600.0
2014-11-13 10:30:00,109.52,109.52,109.47,109.47,1900.0,85.0116,85.0116,84.9728,84.9728,1900.0
2014-11-13 10:40:00,109.48,109.54,109.48,109.52,9400.0,84.9805,85.0271,84.9805,85.0116,9400.0
2014-11-13 10:50:00,109.5,109.51,109.49,109.49,2300.0,84.9961,85.0038,84.9883,84.9883,2300.0
2014-11-13 11:00:00,109.49,109.53,109.48,109.5,2400.0,84.9883,85.0193,84.9805,84.9961,2400.0
2014-11-13 11:10:00,109.5,109.52,109.5,109.51,600.0,84.9961,85.0116,84.9961,85.0038,600.0
2014-11-13 11:20:00,109.51,109.56,109.49,109.54,46200.0,85.0038,85.0426,84.9883,85.0271,46200.0
2014-11-13 11:30:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-13 11:40:00,109.53,109.54,109.52,109.52,7800.0,85.0193,85.0271,85.0116,85.0116,7800.0
2014-11-13 11:50:00,109.52,109.53,109.51,109.51,500.0,85.0116,85.0193,85.0038,85.0038,500.0
2014-11-13 12:00:00,109.52,109.53,109.51,109.53,5200.0,85.0116,85.0193,85.0038,85.0193,5200.0
2014-11-13 12:10:00,109.52,109.52,109.51,109.52,10000.0,85.0116,85.0116,85.0038,85.0116,10000.0
2014-11-13 12:20:00,109.52,109.55,109.51,109.51,11300.0,85.0116,85.0349,85.0038,85.0038,11300.0
2014-11-13 12:30:00,109.53,109.53,109.5,109.5,2800.0,85.0193,85.0193,84.9961,84.9961,2800.0
2014-11-13 12:40:00,109.51,109.51,109.5,109.5,9300.0,85.0038,85.0038,84.9961,84.9961,9300.0
2014-11-13 12:50:00,109.51,109.51,109.48,109.48,1800.0,85.0038,85.0038,84.9805,84.9805,1800.0
2014-11-13 13:00:00,109.49,109.51,109.49,109.51,1700.0,84.9883,85.0038,84.9883,85.0038,1700.0
2014-11-13 13:10:00,109.51,109.53,109.48,109.53,6100.0,85.0038,85.0193,84.9805,85.0193,6100.0
2014-11-13 13:20:00,109.51,109.53,109.48,109.5,3000.0,85.0038,85.0193,84.9805,84.9961,3000.0
2014-11-13 13:30:00,109.49,109.51,109.49,109.51,500.0,84.9883,85.0038,84.9883,85.0038,500.0
2014-11-13 13:40:00,109.48,109.52,109.48,109.49,9400.0,84.9805,85.0116,84.9805,84.9883,9400.0
2014-11-13 13:50:00,109.49,109.49,109.49,109.49,100.0,84.9883,84.9883,84.9883,84.9883,100.0
2014-11-13 14:00:00,109.5,109.52,109.49,109.49,4400.0,84.9961,85.0116,84.9883,84.9883,4400.0
2014-11-13 14:10:00,109.49,109.53,109.49,109.53,16400.0,84.9883,85.0193,84.9883,85.0193,16400.0
2014-11-13 14:20:00,109.52,109.53,109.49,109.49,10500.0,85.0116,85.0193,84.9883,84.9883,10500.0
2014-11-13 14:30:00,109.52,109.52,109.5,109.5,9600.0,85.0116,85.0116,84.9961,84.9961,9600.0
2014-11-13 14:40:00,109.49,109.53,109.49,109.52,4700.0,84.9883,85.0193,84.9883,85.0116,4700.0
2014-11-13 14:50:00,109.53,109.53,109.49,109.51,5300.0,85.0193,85.0193,84.9883,85.0038,5300.0
2014-11-13 15:00:00,109.5,109.53,109.5,109.52,3800.0,84.9961,85.0193,84.9961,85.0116,3800.0
2014-11-13 15:10:00,109.5,109.52,109.5,109.51,1200.0,84.9961,85.0116,84.9961,85.0038,1200.0
2014-11-13 15:20:00,109.49,109.53,109.49,109.49,13700.0,84.9883,85.0193,84.9883,84.9883,13700.0
2014-11-13 15:30:00,109.5,109.55,109.48,109.51,10300.0,84.9961,85.0349,84.9805,85.0038,10300.0
2014-11-13 15:40:00,109.51,109.54,109.51,109.54,3700.0,85.0038,85.0271,85.0038,85.0271,3700.0
2014-11-13 15:50:00,109.51,109.54,109.51,109.54,5000.0,85.0038,85.0271,85.0038,85.0271,5000.0
2014-11-14 09:30:00,109.51,109.51,109.49,109.49,6400.0,85.0038,85.0038,84.9883,84.9883,6400.0
2014-11-14 09:40:00,109.47,109.5,109.47,109.5,1000.0,84.9728,84.9961,84.9728,84.9961,1000.0
2014-11-14 09:50:00,109.51,109.51,109.5,109.5,600.0,85.0038,85.0038,84.9961,84.9961,600.0
2014-11-14 10:00:00,109.51,109.56,109.49,109.54,13000.0,85.0038,85.0426,84.9883,85.0271,13000.0
2014-11-14 10:10:00,109.53,109.54,109.52,109.53,8700.0,85.0193,85.0271,85.0116,85.0193,8700.0
2014-11-14 10:20:00,109.53,109.54,109.52,109.53,1900.0,85.0193,85.0271,85.0116,85.0193,1900.0
2014-11-14 10:30:00,109.53,109.53,109.53,109.53,700.0,85.0193,85.0193,85.0193,85.0193,700.0
2014-11-14 10:40:00,109.52,109.53,109.52,109.53,2500.0,85.0116,85.0193,85.0116,85.0193,2500.0
2014-11-14 10:50:00,109.52,109.53,109.52,109.53,3300.0,85.0116,85.0193,85.0116,85.0193,3300.0
2014-11-14 11:00:00,109.52,109.53,109.52,109.53,2100.0,85.0116,85.0193,85.0116,85.0193,2100.0
2014-11-14 11:10:00,109.53,109.53,109.52,109.53,5300.0,85.0193,85.0193,85.0116,85.0193,5300.0
2014-11-14 11:20:00,109.52,109.54,109.52,109.53,4400.0,85.0116,85.0271,85.0116,85.0193,4400.0
2014-11-14 11:30:00,109.52,109.54,109.52,109.54,1600.0,85.0116,85.0271,85.0116,85.0271,1600.0
2014-11-14 11:40:00,109.53,109.54,109.52,109.52,5900.0,85.0193,85.0271,85.0116,85.0116,5900.0
2014-11-14 11:50:00,109.52,109.54,109.52,109.54,15900.0,85.0116,85.0271,85.0116,85.0271,15900.0
2014-11-14 12:00:00,109.53,109.55,109.53,109.54,1700.0,85.0193,85.0349,85.0193,85.0271,1700.0
2014-11-14 12:10:00,109.54,109.55,109.53,109.55,14300.0,85.0271,85.0349,85.0193,85.0349,14300.0
2014-11-14 12:20:00,109.56,109.56,109.55,109.55,1800.0,85.0426,85.0426,85.0349,85.0349,1800.0
2014-11-14 12:30:00,109.55,109.55,109.55,109.55,0.0,85.0349,85.0349,85.0349,85.0349,0.0
2014-11-14 12:40:00,109.56,109.56,109.53,109.55,1700.0,85.0426,85.0426,85.0193,85.0349,1700.0
2014-11-14 12:50:00,109.56,109.57,109.55,109.57,5900.0,85.0426,85.0504,85.0349,85.0504,5900.0
2014-11-14 13:00:00,109.54,109.56,109.54,109.56,200.0,85.0271,85.0426,85.0271,85.0426,200.0
2014-11-14 13:10:00,109.56,109.57,109.56,109.56,400.0,85.0426,85.0504,85.0426,85.0426,400.0
2014-11-14 13:20:00,109.55,109.61,109.55,109.58,8400.0,85.0349,85.0814,85.0349,85.0582,8400.0
2014-11-14 13:30:00,109.59,109.6,109.57,109.59,5300.0,85.0659,85.0737,85.0504,85.0659,5300.0
2014-11-14 13:40:00,109.59,109.6,109.58,109.59,4000.0,85.0659,85.0737,85.0582,85.0659,4000.0
2014-11-14 13:50:00,109.59,109.6,109.59,109.59,4700.0,85.0659,85.0737,85.0659,85.0659,4700.0
2014-11-14 14:00:00,109.59,109.6,109.59,109.59,5700.0,85.0659,85.0737,85.0659,85.0659,5700.0
2014-11-14 14:10:00,109.6,109.6,109.58,109.59,1500.0,85.0737,85.0737,85.0582,85.0659,1500.0
2014-11-14 14:20:00,109.6,109.6,109.58,109.58,16200.0,85.0737,85.0737,85.0582,85.0582,16200.0
2014-11-14 14:30:00,109.59,109.61,109.58,109.6,3200.0,85.0659,85.0814,85.0582,85.0737,3200.0
2014-11-14 14:40:00,109.6,109.61,109.6,109.6,2000.0,85.0737,85.0814,85.0737,85.0737,2000.0
2014-11-14 14:50:00,109.6,109.61,109.6,109.6,6100.0,85.0737,85.0814,85.0737,85.0737,6100.0
2014-11-14 15:00:00,109.6,109.62,109.57,109.58,10800.0,85.0737,85.0892,85.0504,85.0582,10800.0
2014-11-14 15:10:00,109.58,109.6,109.56,109.6,2000.0,85.0582,85.0737,85.0426,85.0737,2000.0
2014-11-14 15:20:00,109.59,109.62,109.58,109.61,1700.0,85.0659,85.0892,85.0582,85.0814,1700.0
2014-11-14 15:30:00,109.61,109.61,109.58,109.58,1300.0,85.0814,85.0814,85.0582,85.0582,1300.0
2014-11-14 15:40:00,109.59,109.59,109.58,109.59,3900.0,85.0659,85.0659,85.0582,85.0659,3900.0
2014-11-14 15:50:00,109.59,109.6,109.56,109.58,7300.0,85.0659,85.0737,85.0426,85.0582,7300.0
2014-11-17 09:30:00,109.55,109.55,109.47,109.47,5300.0,85.0349,85.0349,84.9728,84.9728,5300.0
2014-11-17 09:40:00,109.47,109.47,109.45,109.46,1100.0,84.9728,84.9728,84.9572,84.965,1100.0
2014-11-17 09:50:00,109.47,109.47,109.41,109.41,1800.0,84.9728,84.9728,84.9262,84.9262,1800.0
2014-11-17 10:00:00,109.44,109.45,109.41,109.45,6000.0,84.9495,84.9572,84.9262,84.9572,6000.0
2014-11-17 10:10:00,109.45,109.45,109.32,109.37,5500.0,84.9572,84.9572,84.8563,84.8952,5500.0
2014-11-17 10:20:00,109.38,109.41,109.38,109.41,4100.0,84.9029,84.9262,84.9029,84.9262,4100.0
2014-11-17 10:30:00,109.41,109.41,109.38,109.38,2800.0,84.9262,84.9262,84.9029,84.9029,2800.0
2014-11-17 10:40:00,109.41,109.41,109.38,109.41,1200.0,84.9262,84.9262,84.9029,84.9262,1200.0
2014-11-17 10:50:00,109.41,109.42,109.36,109.42,2500.0,84.9262,84.934,84.8874,84.934,2500.0
2014-11-17 11:00:00,109.42,109.43,109.36,109.43,2200.0,84.934,84.9417,84.8874,84.9417,2200.0
2014-11-17 11:10:00,109.43,109.43,109.39,109.4,800.0,84.9417,84.9417,84.9107,84.9184,800.0
2014-11-17 11:20:00,109.43,109.43,109.38,109.39,1800.0,84.9417,84.9417,84.9029,84.9107,1800.0
2014-11-17 11:30:00,109.41,109.41,109.38,109.39,1200.0,84.9262,84.9262,84.9029,84.9107,1200.0
2014-11-17 11:40:00,109.41,109.41,109.39,109.4,700.0,84.9262,84.9262,84.9107,84.9184,700.0
2014-11-17 11:50:00,109.4,109.41,109.36,109.37,3700.0,84.9184,84.9262,84.8874,84.8952,3700.0
2014-11-17 12:00:00,109.37,109.4,109.37,109.37,1600.0,84.8952,84.9184,84.8952,84.8952,1600.0
2014-11-17 12:10:00,109.4,109.4,109.4,109.4,200.0,84.9184,84.9184,84.9184,84.9184,200.0
2014-11-17 12:20:00,109.4,109.4,109.37,109.39,1200.0,84.9184,84.9184,84.8952,84.9107,1200.0
2014-11-17 12:30:00,109.39,109.4,109.38,109.39,600.0,84.9107,84.9184,84.9029,84.9107,600.0
2014-11-17 12:40:00,109.38,109.44,109.38,109.43,4000.0,84.9029,84.9495,84.9029,84.9417,4000.0
2014-11-17 12:50:00,109.45,109.45,109.43,109.43,4200.0,84.9572,84.9572,84.9417,84.9417,4200.0
2014-11-17 13:00:00,109.45,109.45,109.38,109.42,1400.0,84.9572,84.9572,84.9029,84.934,1400.0
2014-11-17 13:10:00,109.45,109.45,109.41,109.42,10400.0,84.9572,84.9572,84.9262,84.934,10400.0
2014-11-17 13:20:00,109.43,109.44,109.42,109.43,2700.0,84.9417,84.9495,84.934,84.9417,2700.0
2014-11-17 13:30:00,109.43,109.44,109.42,109.43,4400.0,84.9417,84.9495,84.934,84.9417,4400.0
2014-11-17 13:40:00,109.43,109.43,109.42,109.43,500.0,84.9417,84.9417,84.934,84.9417,500.0
2014-11-17 13:50:00,109.43,109.43,109.43,109.43,1100.0,84.9417,84.9417,84.9417,84.9417,1100.0
2014-11-17 14:00:00,109.42,109.43,109.42,109.42,1200.0,84.934,84.9417,84.934,84.934,1200.0
2014-11-17 14:10:00,109.42,109.43,109.41,109.42,4100.0,84.934,84.9417,84.9262,84.934,4100.0
2014-11-17 14:20:00,109.43,109.43,109.41,109.43,2300.0,84.9417,84.9417,84.9262,84.9417,2300.0
2014-11-17 14:30:00,109.42,109.43,109.42,109.42,8300.0,84.934,84.9417,84.934,84.934,8300.0
2014-11-17 14:40:00,109.43,109.43,109.41,109.43,2500.0,84.9417,84.9417,84.9262,84.9417,2500.0
2014-11-17 14:50:00,109.42,109.42,109.41,109.42,5700.0,84.934,84.934,84.9262,84.934,5700.0
2014-11-17 15:00:00,109.43,109.43,109.41,109.42,2200.0,84.9417,84.9417,84.9262,84.934,2200.0
2014-11-17 15:10:00,109.42,109.43,109.41,109.42,6200.0,84.934,84.9417,84.9262,84.934,6200.0
2014-11-17 15:20:00,109.42,109.42,109.41,109.41,2900.0,84.934,84.934,84.9262,84.9262,2900.0
2014-11-17 15:30:00,109.42,109.42,109.41,109.42,1300.0,84.934,84.934,84.9262,84.934,1300.0
2014-11-17 15:40:00,109.42,109.42,109.41,109.41,3500.0,84.934,84.934,84.9262,84.9262,3500.0
2014-11-17 15:50:00,109.41,109.42,109.4,109.4,16600.0,84.9262,84.934,84.9184,84.9184,16600.0
2014-11-18 09:30:00,109.5,109.5,109.42,109.45,3000.0,84.9961,84.9961,84.934,84.9572,3000.0
2014-11-18 09:40:00,109.45,109.49,109.45,109.49,700.0,84.9572,84.9883,84.9572,84.9883,700.0
2014-11-18 09:50:00,109.44,109.44,109.41,109.44,900.0,84.9495,84.9495,84.9262,84.9495,900.0
2014-11-18 10:00:00,109.43,109.48,109.42,109.42,3400.0,84.9417,84.9805,84.934,84.934,3400.0
2014-11-18 10:10:00,109.47,109.47,109.46,109.47,800.0,84.9728,84.9728,84.965,84.9728,800.0
2014-11-18 10:20:00,109.45,109.48,109.41,109.48,2000.0,84.9572,84.9805,84.9262,84.9805,2000.0
2014-11-18 10:30:00,109.47,109.48,109.46,109.47,400.0,84.9728,84.9805,84.965,84.9728,400.0
2014-11-18 10:40:00,109.45,109.47,109.41,109.41,700.0,84.9572,84.9728,84.9262,84.9262,700.0
2014-11-18 10:50:00,109.46,109.47,109.44,109.44,4600.0,84.965,84.9728,84.9495,84.9495,4600.0
2014-11-18 11:00:00,109.47,109.47,109.44,109.45,500.0,84.9728,84.9728,84.9495,84.9572,500.0
2014-11-18 11:10:00,109.46,109.47,109.45,109.45,900.0,84.965,84.9728,84.9572,84.9572,900.0
2014-11-18 11:20:00,109.46,109.46,109.44,109.44,2100.0,84.965,84.965,84.9495,84.9495,2100.0
2014-11-18 11:30:00,109.42,109.47,109.42,109.45,1300.0,84.934,84.9728,84.934,84.9572,1300.0
2014-11-18 11:40:00,109.46,109.47,109.44,109.44,800.0,84.965,84.9728,84.9495,84.9495,800.0
2014-11-18 11:50:00,109.45,109.46,109.44,109.46,5100.0,84.9572,84.965,84.9495,84.965,5100.0
2014-11-18 12:00:00,109.44,109.46,109.44,109.45,6400.0,84.9495,84.965,84.9495,84.9572,6400.0
2014-11-18 12:10:00,109.44,109.46,109.44,109.46,900.0,84.9495,84.965,84.9495,84.965,900.0
2014-11-18 12:20:00,109.44,109.45,109.44,109.45,7900.0,84.9495,84.9572,84.9495,84.9572,7900.0
2014-11-18 12:30:00,109.45,109.46,109.44,109.46,2400.0,84.9572,84.965,84.9495,84.965,2400.0
2014-11-18 12:40:00,109.46,109.46,109.45,109.46,600.0,84.965,84.965,84.9572,84.965,600.0
2014-11-18 12:50:00,109.46,109.46,109.45,109.45,1000.0,84.965,84.965,84.9572,84.9572,1000.0
2014-11-18 13:00:00,109.46,109.46,109.44,109.46,9600.0,84.965,84.965,84.9495,84.965,9600.0
2014-11-18 13:10:00,109.46,109.46,109.44,109.44,1500.0,84.965,84.965,84.9495,84.9495,1500.0
2014-11-18 13:20:00,109.46,109.46,109.44,109.45,1900.0,84.965,84.965,84.9495,84.9572,1900.0
2014-11-18 13:30:00,109.44,109.46,109.44,109.46,2800.0,84.9495,84.965,84.9495,84.965,2800.0
2014-11-18 13:40:00,109.45,109.46,109.44,109.46,6800.0,84.9572,84.965,84.9495,84.965,6800.0
2014-11-18 13:50:00,109.46,109.46,109.44,109.44,900.0,84.965,84.965,84.9495,84.9495,900.0
2014-11-18 14:00:00,109.45,109.46,109.44,109.44,300.0,84.9572,84.965,84.9495,84.9495,300.0
2014-11-18 14:10:00,109.45,109.46,109.44,109.45,3700.0,84.9572,84.965,84.9495,84.9572,3700.0
2014-11-18 14:20:00,109.45,109.46,109.44,109.45,5200.0,84.9572,84.965,84.9495,84.9572,5200.0
2014-11-18 14:30:00,109.45,109.46,109.44,109.45,2800.0,84.9572,84.965,84.9495,84.9572,2800.0
2014-11-18 14:40:00,109.44,109.46,109.44,109.46,4400.0,84.9495,84.965,84.9495,84.965,4400.0
2014-11-18 14:50:00,109.45,109.46,109.44,109.46,3500.0,84.9572,84.965,84.9495,84.965,3500.0
2014-11-18 15:00:00,109.45,109.46,109.44,109.46,4800.0,84.9572,84.965,84.9495,84.965,4800.0
2014-11-18 15:10:00,109.44,109.45,109.42,109.42,1900.0,84.9495,84.9572,84.934,84.934,1900.0
2014-11-18 15:20:00,109.43,109.44,109.42,109.42,1400.0,84.9417,84.9495,84.934,84.934,1400.0
2014-11-18 15:30:00,109.43,109.46,109.42,109.43,9200.0,84.9417,84.965,84.934,84.9417,9200.0
2014-11-18 15:40:00,109.45,109.45,109.42,109.44,8200.0,84.9572,84.9572,84.934,84.9495,8200.0
2014-11-18 15:50:00,109.43,109.45,109.41,109.42,7900.0,84.9417,84.9572,84.9262,84.934,7900.0
2014-11-19 09:30:00,109.32,109.32,109.3,109.3,9300.0,84.8563,84.8563,84.8408,84.8408,9300.0
2014-11-19 09:40:00,109.32,109.32,109.27,109.31,14000.0,84.8563,84.8563,84.8175,84.8486,14000.0
2014-11-19 09:50:00,109.31,109.37,109.31,109.35,3600.0,84.8486,84.8952,84.8486,84.8796,3600.0
2014-11-19 10:00:00,109.32,109.41,109.31,109.31,3300.0,84.8563,84.9262,84.8486,84.8486,3300.0
2014-11-19 10:10:00,109.33,109.4,109.25,109.29,27300.0,84.8641,84.9184,84.802,84.8331,27300.0
2014-11-19 10:20:00,109.26,109.3,109.26,109.3,7500.0,84.8098,84.8408,84.8098,84.8408,7500.0
2014-11-19 10:30:00,109.29,109.35,109.29,109.33,42500.0,84.8331,84.8796,84.8331,84.8641,42500.0
2014-11-19 10:40:00,109.33,109.33,109.29,109.29,1200.0,84.8641,84.8641,84.8331,84.8331,1200.0
2014-11-19 10:50:00,109.34,109.35,109.33,109.34,500.0,84.8719,84.8796,84.8641,84.8719,500.0
2014-11-19 11:00:00,109.31,109.31,109.27,109.27,3500.0,84.8486,84.8486,84.8175,84.8175,3500.0
2014-11-19 11:10:00,109.3,109.32,109.29,109.32,1000.0,84.8408,84.8563,84.8331,84.8563,1000.0
2014-11-19 11:20:00,109.3,109.35,109.29,109.35,21900.0,84.8408,84.8796,84.8331,84.8796,21900.0
2014-11-19 11:30:00,109.35,109.35,109.3,109.31,5700.0,84.8796,84.8796,84.8408,84.8486,5700.0
2014-11-19 11:40:00,109.3,109.33,109.3,109.31,19500.0,84.8408,84.8641,84.8408,84.8486,19500.0
2014-11-19 11:50:00,109.3,109.35,109.3,109.34,5000.0,84.8408,84.8796,84.8408,84.8719,5000.0
2014-11-19 12:00:00,109.3,109.35,109.3,109.35,6500.0,84.8408,84.8796,84.8408,84.8796,6500.0
2014-11-19 12:10:00,109.35,109.35,109.3,109.34,4200.0,84.8796,84.8796,84.8408,84.8719,4200.0
2014-11-19 12:20:00,109.3,109.3,109.26,109.27,7100.0,84.8408,84.8408,84.8098,84.8175,7100.0
2014-11-19 12:30:00,109.32,109.35,109.26,109.33,2900.0,84.8563,84.8796,84.8098,84.8641,2900.0
2014-11-19 12:40:00,109.33,109.34,109.27,109.27,4600.0,84.8641,84.8719,84.8175,84.8175,4600.0
2014-11-19 12:50:00,109.29,109.3,109.27,109.27,1900.0,84.8331,84.8408,84.8175,84.8175,1900.0
2014-11-19 13:00:00,109.3,109.33,109.28,109.32,6300.0,84.8408,84.8641,84.8253,84.8563,6300.0
2014-11-19 13:10:00,109.27,109.34,109.27,109.29,2700.0,84.8175,84.8719,84.8175,84.8331,2700.0
2014-11-19 13:20:00,109.27,109.29,109.25,109.28,3900.0,84.8175,84.8331,84.802,84.8253,3900.0
2014-11-19 13:30:00,109.26,109.29,109.25,109.25,11200.0,84.8098,84.8331,84.802,84.802,11200.0
2014-11-19 13:40:00,109.25,109.25,109.23,109.24,1100.0,84.802,84.802,84.7865,84.7942,1100.0
2014-11-19 13:50:00,109.23,109.23,109.21,109.23,9300.0,84.7865,84.7865,84.771,84.7865,9300.0
2014-11-19 14:00:00,109.24,109.29,109.24,109.28,6100.0,84.7942,84.8331,84.7942,84.8253,6100.0
2014-11-19 14:10:00,109.27,109.33,109.26,109.33,4300.0,84.8175,84.8641,84.8098,84.8641,4300.0
2014-11-19 14:20:00,109.29,109.32,109.27,109.29,3400.0,84.8331,84.8563,84.8175,84.8331,3400.0
2014-11-19 14:30:00,109.27,109.3,109.23,109.25,5200.0,84.8175,84.8408,84.7865,84.802,5200.0
2014-11-19 14:40:00,109.31,109.31,109.21,109.29,8300.0,84.8486,84.8486,84.771,84.8331,8300.0
2014-11-19 14:50:00,109.25,109.3,109.24,109.25,3400.0,84.802,84.8408,84.7942,84.802,3400.0
2014-11-19 15:00:00,109.26,109.3,109.21,109.29,1300.0,84.8098,84.8408,84.771,84.8331,1300.0
2014-11-19 15:10:00,109.27,109.3,109.23,109.24,3400.0,84.8175,84.8408,84.7865,84.7942,3400.0
2014-11-19 15:20:00,109.27,109.3,109.22,109.26,3800.0,84.8175,84.8408,84.7787,84.8098,3800.0
2014-11-19 15:30:00,109.28,109.29,109.25,109.28,2500.0,84.8253,84.8331,84.802,84.8253,2500.0
2014-11-19 15:40:00,109.25,109.29,109.22,109.25,6100.0,84.802,84.8331,84.7787,84.802,6100.0
2014-11-19 15:50:00,109.26,109.28,109.21,109.23,20800.0,84.8098,84.8253,84.771,84.7865,20800.0
2014-11-20 09:30:00,109.45,109.52,109.41,109.48,5300.0,84.9572,85.0116,84.9262,84.9805,5300.0
2014-11-20 09:40:00,109.52,109.52,109.47,109.48,2800.0,85.0116,85.0116,84.9728,84.9805,2800.0
2014-11-20 09:50:00,109.4,109.49,109.4,109.49,2000.0,84.9184,84.9883,84.9184,84.9883,2000.0
2014-11-20 10:00:00,109.4,109.47,109.38,109.44,4700.0,84.9184,84.9728,84.9029,84.9495,4700.0
2014-11-20 10:10:00,109.46,109.46,109.41,109.41,900.0,84.965,84.965,84.9262,84.9262,900.0
2014-11-20 10:20:00,109.47,109.47,109.41,109.46,300.0,84.9728,84.9728,84.9262,84.965,300.0
2014-11-20 10:30:00,109.41,109.46,109.41,109.41,500.0,84.9262,84.965,84.9262,84.9262,500.0
2014-11-20 10:40:00,109.47,109.48,109.41,109.47,2900.0,84.9728,84.9805,84.9262,84.9728,2900.0
2014-11-20 10:50:00,109.42,109.5,109.42,109.49,8100.0,84.934,84.9961,84.934,84.9883,8100.0
2014-11-20 11:00:00,109.5,109.5,109.49,109.49,2700.0,84.9961,84.9961,84.9883,84.9883,2700.0
2014-11-20 11:10:00,109.49,109.55,109.49,109.55,3900.0,84.9883,85.0349,84.9883,85.0349,3900.0
2014-11-20 11:20:00,109.53,109.53,109.47,109.47,4600.0,85.0193,85.0193,84.9728,84.9728,4600.0
2014-11-20 11:30:00,109.45,109.46,109.37,109.4,23800.0,84.9572,84.965,84.8952,84.9184,23800.0
2014-11-20 11:40:00,109.41,109.5,109.4,109.43,5500.0,84.9262,84.9961,84.9184,84.9417,5500.0
2014-11-20 11:50:00,109.42,109.49,109.38,109.49,5700.0,84.934,84.9883,84.9029,84.9883,5700.0
2014-11-20 12:00:00,109.42,109.48,109.42,109.42,1200.0,84.934,84.9805,84.934,84.934,1200.0
2014-11-20 12:10:00,109.43,109.49,109.41,109.41,1700.0,84.9417,84.9883,84.9262,84.9262,1700.0
2014-11-20 12:20:00,109.49,109.49,109.44,109.45,600.0,84.9883,84.9883,84.9495,84.9572,600.0
2014-11-20 12:30:00,109.44,109.45,109.44,109.44,900.0,84.9495,84.9572,84.9495,84.9495,900.0
2014-11-20 12:40:00,109.46,109.49,109.45,109.45,3200.0,84.965,84.9883,84.9572,84.9572,3200.0
2014-11-20 12:50:00,109.47,109.49,109.44,109.46,2400.0,84.9728,84.9883,84.9495,84.965,2400.0
2014-11-20 13:00:00,109.45,109.46,109.4,109.43,1900.0,84.9572,84.965,84.9184,84.9417,1900.0
2014-11-20 13:10:00,109.43,109.43,109.41,109.43,1500.0,84.9417,84.9417,84.9262,84.9417,1500.0
2014-11-20 13:20:00,109.43,109.47,109.38,109.46,4100.0,84.9417,84.9728,84.9029,84.965,4100.0
2014-11-20 13:30:00,109.46,109.46,109.38,109.4,4400.0,84.965,84.965,84.9029,84.9184,4400.0
2014-11-20 13:40:00,109.42,109.43,109.41,109.43,1600.0,84.934,84.9417,84.9262,84.9417,1600.0
2014-11-20 13:50:00,109.4,109.42,109.39,109.39,2000.0,84.9184,84.934,84.9107,84.9107,2000.0
2014-11-20 14:00:00,109.39,109.43,109.39,109.41,2400.0,84.9107,84.9417,84.9107,84.9262,2400.0
2014-11-20 14:10:00,109.41,109.42,109.36,109.37,2000.0,84.9262,84.934,84.8874,84.8952,2000.0
2014-11-20 14:20:00,109.36,109.41,109.35,109.41,3000.0,84.8874,84.9262,84.8796,84.9262,3000.0
2014-11-20 14:30:00,109.41,109.41,109.37,109.37,500.0,84.9262,84.9262,84.8952,84.8952,500.0
2014-11-20 14:40:00,109.36,109.43,109.33,109.41,2900.0,84.8874,84.9417,84.8641,84.9262,2900.0
2014-11-20 14:50:00,109.4,109.45,109.34,109.44,12500.0,84.9184,84.9572,84.8719,84.9495,12500.0
2014-11-20 15:00:00,109.41,109.45,109.34,109.35,1700.0,84.9262,84.9572,84.8719,84.8796,1700.0
2014-11-20 15:10:00,109.36,109.46,109.35,109.36,2400.0,84.8874,84.965,84.8796,84.8874,2400.0
2014-11-20 15:20:00,109.38,109.45,109.35,109.44,2200.0,84.9029,84.9572,84.8796,84.9495,2200.0
2014-11-20 15:30:00,109.38,109.43,109.36,109.41,3100.0,84.9029,84.9417,84.8874,84.9262,3100.0
2014-11-20 15:40:00,109.44,109.44,109.44,109.44,300.0,84.9495,84.9495,84.9495,84.9495,300.0
2014-11-20 15:50:00,109.43,109.44,109.42,109.43,4500.0,84.9417,84.9495,84.934,84.9417,4500.0
2014-11-21 09:30:00,109.44,109.46,109.39,109.43,3400.0,84.9495,84.965,84.9107,84.9417,3400.0
2014-11-21 09:40:00,109.38,109.45,109.38,109.42,1700.0,84.9029,84.9572,84.9029,84.934,1700.0
2014-11-21 09:50:00,109.43,109.44,109.37,109.38,1800.0,84.9417,84.9495,84.8952,84.9029,1800.0
2014-11-21 10:00:00,109.42,109.46,109.41,109.42,6800.0,84.934,84.965,84.9262,84.934,6800.0
2014-11-21 10:10:00,109.42,109.44,109.4,109.41,1900.0,84.934,84.9495,84.9184,84.9262,1900.0
2014-11-21 10:20:00,109.38,109.45,109.38,109.42,4000.0,84.9029,84.9572,84.9029,84.934,4000.0
2014-11-21 10:30:00,109.44,109.45,109.4,109.4,8700.0,84.9495,84.9572,84.9184,84.9184,8700.0
2014-11-21 10:40:00,109.41,109.41,109.4,109.41,4800.0,84.9262,84.9262,84.9184,84.9262,4800.0
2014-11-21 10:50:00,109.41,109.42,109.38,109.38,1400.0,84.9262,84.934,84.9029,84.9029,1400.0
2014-11-21 11:00:00,109.41,109.45,109.4,109.4,5000.0,84.9262,84.9572,84.9184,84.9184,5000.0
2014-11-21 11:10:00,109.4,109.41,109.4,109.4,500.0,84.9184,84.9262,84.9184,84.9184,500.0
2014-11-21 11:20:00,109.41,109.42,109.4,109.42,6100.0,84.9262,84.934,84.9184,84.934,6100.0
2014-11-21 11:30:00,109.41,109.42,109.4,109.41,7000.0,84.9262,84.934,84.9184,84.9262,7000.0
2014-11-21 11:40:00,109.41,109.42,109.39,109.42,5600.0,84.9262,84.934,84.9107,84.934,5600.0
2014-11-21 11:50:00,109.42,109.42,109.41,109.41,1900.0,84.934,84.934,84.9262,84.9262,1900.0
2014-11-21 12:00:00,109.42,109.42,109.39,109.41,1900.0,84.934,84.934,84.9107,84.9262,1900.0
2014-11-21 12:10:00,109.4,109.4,109.39,109.4,500.0,84.9184,84.9184,84.9107,84.9184,500.0
2014-11-21 12:20:00,109.41,109.41,109.39,109.41,4600.0,84.9262,84.9262,84.9107,84.9262,4600.0
2014-11-21 12:30:00,109.4,109.41,109.39,109.39,2300.0,84.9184,84.9262,84.9107,84.9107,2300.0
2014-11-21 12:40:00,109.4,109.41,109.39,109.41,2700.0,84.9184,84.9262,84.9107,84.9262,2700.0
2014-11-21 12:50:00,109.41,109.41,109.39,109.4,3000.0,84.9262,84.9262,84.9107,84.9184,3000.0
2014-11-21 13:00:00,109.41,109.42,109.41,109.42,4800.0,84.9262,84.934,84.9262,84.934,4800.0
2014-11-21 13:10:00,109.49,109.6,109.45,109.59,28200.0,84.9883,85.0737,84.9572,85.0659,28200.0
2014-11-21 13:20:00,109.49,109.55,109.48,109.5,7700.0,84.9883,85.0349,84.9805,84.9961,7700.0
2014-11-21 13:30:00,109.52,109.53,109.49,109.52,5600.0,85.0116,85.0193,84.9883,85.0116,5600.0
2014-11-21 13:40:00,109.52,109.52,109.49,109.49,4800.0,85.0116,85.0116,84.9883,84.9883,4800.0
2014-11-21 13:50:00,109.53,109.53,109.5,109.53,300.0,85.0193,85.0193,84.9961,85.0193,300.0
2014-11-21 14:00:00,109.53,109.53,109.51,109.51,1000.0,85.0193,85.0193,85.0038,85.0038,1000.0
2014-11-21 14:10:00,109.53,109.55,109.51,109.51,900.0,85.0193,85.0349,85.0038,85.0038,900.0
2014-11-21 14:20:00,109.5,109.55,109.5,109.51,1800.0,84.9961,85.0349,84.9961,85.0038,1800.0
2014-11-21 14:30:00,109.52,109.54,109.49,109.49,5700.0,85.0116,85.0271,84.9883,84.9883,5700.0
2014-11-21 14:40:00,109.49,109.55,109.49,109.51,1600.0,84.9883,85.0349,84.9883,85.0038,1600.0
2014-11-21 14:50:00,109.52,109.55,109.49,109.49,5600.0,85.0116,85.0349,84.9883,84.9883,5600.0
2014-11-21 15:00:00,109.55,109.55,109.5,109.53,2500.0,85.0349,85.0349,84.9961,85.0193,2500.0
2014-11-21 15:10:00,109.53,109.55,109.49,109.49,2900.0,85.0193,85.0349,84.9883,84.9883,2900.0
2014-11-21 15:20:00,109.52,109.55,109.51,109.51,6500.0,85.0116,85.0349,85.0038,85.0038,6500.0
2014-11-21 15:30:00,109.53,109.55,109.5,109.54,7100.0,85.0193,85.0349,84.9961,85.0271,7100.0
2014-11-21 15:40:00,109.51,109.57,109.5,109.57,6300.0,85.0038,85.0504,84.9961,85.0504,6300.0
2014-11-21 15:50:00,109.57,109.59,109.54,109.54,9300.0,85.0504,85.0659,85.0271,85.0271,9300.0
2014-11-24 09:30:00,109.51,109.56,109.5,109.52,9800.0,85.0038,85.0426,84.9961,85.0116,9800.0
2014-11-24 09:40:00,109.54,109.56,109.52,109.54,6500.0,85.0271,85.0426,85.0116,85.0271,6500.0
2014-11-24 09:50:00,109.54,109.54,109.54,109.54,100.0,85.0271,85.0271,85.0271,85.0271,100.0
2014-11-24 10:00:00,109.53,109.56,109.51,109.52,7600.0,85.0193,85.0426,85.0038,85.0116,7600.0
2014-11-24 10:10:00,109.52,109.56,109.52,109.56,3900.0,85.0116,85.0426,85.0116,85.0426,3900.0
2014-11-24 10:20:00,109.53,109.53,109.5,109.52,2100.0,85.0193,85.0193,84.9961,85.0116,2100.0
2014-11-24 10:30:00,109.51,109.53,109.5,109.5,7200.0,85.0038,85.0193,84.9961,84.9961,7200.0
2014-11-24 10:40:00,109.5,109.57,109.5,109.51,4300.0,84.9961,85.0504,84.9961,85.0038,4300.0
2014-11-24 10:50:00,109.51,109.56,109.51,109.54,5100.0,85.0038,85.0426,85.0038,85.0271,5100.0
2014-11-24 11:00:00,109.55,109.55,109.51,109.54,1400.0,85.0349,85.0349,85.0038,85.0271,1400.0
2014-11-24 11:10:00,109.55,109.55,109.54,109.54,1800.0,85.0349,85.0349,85.0271,85.0271,1800.0
2014-11-24 11:20:00,109.54,109.56,109.54,109.56,1400.0,85.0271,85.0426,85.0271,85.0426,1400.0
2014-11-24 11:30:00,109.56,109.56,109.55,109.56,10000.0,85.0426,85.0426,85.0349,85.0426,10000.0
2014-11-24 11:40:00,109.56,109.57,109.55,109.56,1600.0,85.0426,85.0504,85.0349,85.0426,1600.0
2014-11-24 11:50:00,109.57,109.59,109.55,109.58,8900.0,85.0504,85.0659,85.0349,85.0582,8900.0
2014-11-24 12:00:00,109.58,109.58,109.57,109.58,1600.0,85.0582,85.0582,85.0504,85.0582,1600.0
2014-11-24 12:10:00,109.58,109.59,109.58,109.58,1900.0,85.0582,85.0659,85.0582,85.0582,1900.0
2014-11-24 12:20:00,109.57,109.57,109.57,109.57,100.0,85.0504,85.0504,85.0504,85.0504,100.0
2014-11-24 12:30:00,109.58,109.59,109.57,109.57,4500.0,85.0582,85.0659,85.0504,85.0504,4500.0
2014-11-24 12:40:00,109.58,109.59,109.57,109.58,2000.0,85.0582,85.0659,85.0504,85.0582,2000.0
2014-11-24 12:50:00,109.57,109.58,109.57,109.57,2100.0,85.0504,85.0582,85.0504,85.0504,2100.0
2014-11-24 13:00:00,109.58,109.59,109.57,109.58,2000.0,85.0582,85.0659,85.0504,85.0582,2000.0
2014-11-24 13:10:00,109.58,109.59,109.57,109.58,4500.0,85.0582,85.0659,85.0504,85.0582,4500.0
2014-11-24 13:20:00,109.58,109.59,109.57,109.58,2800.0,85.0582,85.0659,85.0504,85.0582,2800.0
2014-11-24 13:30:00,109.58,109.59,109.58,109.59,2800.0,85.0582,85.0659,85.0582,85.0659,2800.0
2014-11-24 13:40:00,109.59,109.59,109.58,109.58,2600.0,85.0659,85.0659,85.0582,85.0582,2600.0
2014-11-24 13:50:00,109.58,109.59,109.58,109.59,800.0,85.0582,85.0659,85.0582,85.0659,800.0
2014-11-24 14:00:00,109.59,109.6,109.57,109.6,3800.0,85.0659,85.0737,85.0504,85.0737,3800.0
2014-11-24 14:10:00,109.59,109.6,109.58,109.6,700.0,85.0659,85.0737,85.0582,85.0737,700.0
2014-11-24 14:20:00,109.6,109.6,109.59,109.59,1800.0,85.0737,85.0737,85.0659,85.0659,1800.0
2014-11-24 14:30:00,109.59,109.6,109.58,109.58,2800.0,85.0659,85.0737,85.0582,85.0582,2800.0
2014-11-24 14:40:00,109.58,109.59,109.57,109.59,1700.0,85.0582,85.0659,85.0504,85.0659,1700.0
2014-11-24 14:50:00,109.59,109.6,109.57,109.58,36500.0,85.0659,85.0737,85.0504,85.0582,36500.0
2014-11-24 15:00:00,109.57,109.57,109.56,109.57,2100.0,85.0504,85.0504,85.0426,85.0504,2100.0
2014-11-24 15:10:00,109.56,109.57,109.55,109.55,700.0,85.0426,85.0504,85.0349,85.0349,700.0
2014-11-24 15:20:00,109.56,109.57,109.55,109.56,5300.0,85.0426,85.0504,85.0349,85.0426,5300.0
2014-11-24 15:30:00,109.56,109.57,109.55,109.55,6900.0,85.0426,85.0504,85.0349,85.0349,6900.0
2014-11-24 15:40:00,109.56,109.57,109.54,109.56,36900.0,85.0426,85.0504,85.0271,85.0426,36900.0
2014-11-24 15:50:00,109.55,109.57,109.54,109.57,5300.0,85.0349,85.0504,85.0271,85.0504,5300.0
2014-11-25 09:30:00,109.56,109.57,109.53,109.56,5700.0,85.0426,85.0504,85.0193,85.0426,5700.0
2014-11-25 09:40:00,109.56,109.57,109.55,109.56,9400.0,85.0426,85.0504,85.0349,85.0426,9400.0
2014-11-25 09:50:00,109.55,109.57,109.51,109.57,3300.0,85.0349,85.0504,85.0038,85.0504,3300.0
2014-11-25 10:00:00,109.57,109.57,109.55,109.57,8500.0,85.0504,85.0504,85.0349,85.0504,8500.0
2014-11-25 10:10:00,109.57,109.58,109.55,109.57,8100.0,85.0504,85.0582,85.0349,85.0504,8100.0
2014-11-25 10:20:00,109.56,109.56,109.55,109.56,1600.0,85.0426,85.0426,85.0349,85.0426,1600.0
2014-11-25 10:30:00,109.56,109.58,109.55,109.58,10700.0,85.0426,85.0582,85.0349,85.0582,10700.0
2014-11-25 10:40:00,109.56,109.58,109.56,109.57,200.0,85.0426,85.0582,85.0426,85.0504,200.0
2014-11-25 10:50:00,109.56,109.58,109.56,109.57,3800.0,85.0426,85.0582,85.0426,85.0504,3800.0
2014-11-25 11:00:00,109.57,109.58,109.57,109.58,900.0,85.0504,85.0582,85.0504,85.0582,900.0
2014-11-25 11:10:00,109.58,109.59,109.56,109.56,7300.0,85.0582,85.0659,85.0426,85.0426,7300.0
2014-11-25 11:20:00,109.56,109.58,109.56,109.58,900.0,85.0426,85.0582,85.0426,85.0582,900.0
2014-11-25 11:30:00,109.58,109.58,109.56,109.58,1800.0,85.0582,85.0582,85.0426,85.0582,1800.0
2014-11-25 11:40:00,109.57,109.58,109.55,109.56,4200.0,85.0504,85.0582,85.0349,85.0426,4200.0
2014-11-25 11:50:00,109.55,109.57,109.55,109.57,2000.0,85.0349,85.0504,85.0349,85.0504,2000.0
2014-11-25 12:00:00,109.57,109.58,109.56,109.57,1900.0,85.0504,85.0582,85.0426,85.0504,1900.0
2014-11-25 12:10:00,109.57,109.6,109.55,109.57,59000.0,85.0504,85.0737,85.0349,85.0504,59000.0
2014-11-25 12:20:00,109.57,109.6,109.57,109.58,1600.0,85.0504,85.0737,85.0504,85.0582,1600.0
2014-11-25 12:30:00,109.57,109.58,109.56,109.58,3500.0,85.0504,85.0582,85.0426,85.0582,3500.0
2014-11-25 12:40:00,109.56,109.57,109.56,109.57,400.0,85.0426,85.0504,85.0426,85.0504,400.0
2014-11-25 12:50:00,109.57,109.57,109.56,109.57,500.0,85.0504,85.0504,85.0426,85.0504,500.0
2014-11-25 13:00:00,109.57,109.61,109.56,109.57,3100.0,85.0504,85.0814,85.0426,85.0504,3100.0
2014-11-25 13:10:00,109.57,109.61,109.56,109.61,18300.0,85.0504,85.0814,85.0426,85.0814,18300.0
2014-11-25 13:20:00,109.57,109.61,109.57,109.61,3700.0,85.0504,85.0814,85.0504,85.0814,3700.0
2014-11-25 13:30:00,109.57,109.61,109.57,109.57,800.0,85.0504,85.0814,85.0504,85.0504,800.0
2014-11-25 13:40:00,109.6,109.61,109.57,109.6,1000.0,85.0737,85.0814,85.0504,85.0737,1000.0
2014-11-25 13:50:00,109.6,109.6,109.58,109.58,1600.0,85.0737,85.0737,85.0582,85.0582,1600.0
2014-11-25 14:00:00,109.59,109.62,109.58,109.58,21600.0,85.0659,85.0892,85.0582,85.0582,21600.0
2014-11-25 14:10:00,109.58,109.61,109.58,109.61,4200.0,85.0582,85.0814,85.0582,85.0814,4200.0
2014-11-25 14:20:00,109.58,109.6,109.58,109.59,2700.0,85.0582,85.0737,85.0582,85.0659,2700.0
2014-11-25 14:30:00,109.59,109.6,109.59,109.59,2700.0,85.0659,85.0737,85.0659,85.0659,2700.0
2014-11-25 14:40:00,109.59,109.62,109.58,109.61,6400.0,85.0659,85.0892,85.0582,85.0814,6400.0
2014-11-25 14:50:00,109.6,109.62,109.59,109.62,16500.0,85.0737,85.0892,85.0659,85.0892,16500.0
2014-11-25 15:00:00,109.59,109.62,109.58,109.58,14200.0,85.0659,85.0892,85.0582,85.0582,14200.0
2014-11-25 15:10:00,109.6,109.61,109.58,109.58,11100.0,85.0737,85.0814,85.0582,85.0582,11100.0
2014-11-25 15:20:00,109.58,109.61,109.58,109.58,10000.0,85.0582,85.0814,85.0582,85.0582,10000.0
2014-11-25 15:30:00,109.59,109.6,109.59,109.59,3900.0,85.0659,85.0737,85.0659,85.0659,3900.0
2014-11-25 15:40:00,109.6,109.61,109.59,109.61,2600.0,85.0737,85.0814,85.0659,85.0814,2600.0
2014-11-25 15:50:00,109.59,109.63,109.59,109.6,8900.0,85.0659,85.097,85.0659,85.0737,8900.0
2014-11-26 09:30:00,109.67,109.75,109.62,109.62,19300.0,85.128,85.1901,85.0892,85.0892,19300.0
2014-11-26 09:40:00,109.62,109.74,109.62,109.69,14000.0,85.0892,85.1824,85.0892,85.1435,14000.0
2014-11-26 09:50:00,109.69,109.75,109.68,109.68,2300.0,85.1435,85.1901,85.1358,85.1358,2300.0
2014-11-26 10:00:00,109.68,109.75,109.68,109.69,3300.0,85.1358,85.1901,85.1358,85.1435,3300.0
2014-11-26 10:10:00,109.69,109.72,109.69,109.69,1600.0,85.1435,85.1668,85.1435,85.1435,1600.0
2014-11-26 10:20:00,109.69,109.71,109.69,109.71,2100.0,85.1435,85.1591,85.1435,85.1591,2100.0
2014-11-26 10:30:00,109.7,109.74,109.7,109.74,9300.0,85.1513,85.1824,85.1513,85.1824,9300.0
2014-11-26 10:40:00,109.75,109.8,109.74,109.77,48900.0,85.1901,85.2289,85.1824,85.2056,48900.0
2014-11-26 10:50:00,109.72,109.78,109.72,109.72,600.0,85.1668,85.2134,85.1668,85.1668,600.0
2014-11-26 11:00:00,109.72,109.75,109.72,109.73,1600.0,85.1668,85.1901,85.1668,85.1746,1600.0
2014-11-26 11:10:00,109.74,109.78,109.72,109.78,800.0,85.1824,85.2134,85.1668,85.2134,800.0
2014-11-26 11:20:00,109.72,109.78,109.72,109.72,3900.0,85.1668,85.2134,85.1668,85.1668,3900.0
2014-11-26 11:30:00,109.72,109.78,109.71,109.71,1200.0,85.1668,85.2134,85.1591,85.1591,1200.0
2014-11-26 11:40:00,109.7,109.78,109.7,109.75,4000.0,85.1513,85.2134,85.1513,85.1901,4000.0
2014-11-26 11:50:00,109.71,109.77,109.7,109.72,3600.0,85.1591,85.2056,85.1513,85.1668,3600.0
2014-11-26 12:00:00,109.73,109.78,109.7,109.77,4900.0,85.1746,85.2134,85.1513,85.2056,4900.0
2014-11-26 12:10:00,109.77,109.78,109.77,109.78,2700.0,85.2056,85.2134,85.2056,85.2134,2700.0
2014-11-26 12:20:00,109.74,109.77,109.74,109.75,1800.0,85.1824,85.2056,85.1824,85.1901,1800.0
2014-11-26 12:30:00,109.74,109.78,109.74,109.78,1000.0,85.1824,85.2134,85.1824,85.2134,1000.0
2014-11-26 12:40:00,109.77,109.78,109.75,109.75,800.0,85.2056,85.2134,85.1901,85.1901,800.0
2014-11-26 12:50:00,109.74,109.75,109.74,109.74,700.0,85.1824,85.1901,85.1824,85.1824,700.0
2014-11-26 13:00:00,109.74,109.77,109.74,109.77,3000.0,85.1824,85.2056,85.1824,85.2056,3000.0
2014-11-26 13:10:00,109.74,109.78,109.74,109.76,2000.0,85.1824,85.2134,85.1824,85.1979,2000.0
2014-11-26 13:20:00,109.74,109.75,109.74,109.75,2400.0,85.1824,85.1901,85.1824,85.1901,2400.0
2014-11-26 13:30:00,109.74,109.75,109.74,109.75,700.0,85.1824,85.1901,85.1824,85.1901,700.0
2014-11-26 13:40:00,109.75,109.76,109.74,109.75,6600.0,85.1901,85.1979,85.1824,85.1901,6600.0
2014-11-26 13:50:00,109.75,109.75,109.74,109.74,800.0,85.1901,85.1901,85.1824,85.1824,800.0
2014-11-26 14:00:00,109.74,109.75,109.74,109.74,2400.0,85.1824,85.1901,85.1824,85.1824,2400.0
2014-11-26 14:10:00,109.74,109.78,109.74,109.77,41600.0,85.1824,85.2134,85.1824,85.2056,41600.0
2014-11-26 14:20:00,109.74,109.77,109.74,109.77,1100.0,85.1824,85.2056,85.1824,85.2056,1100.0
2014-11-26 14:30:00,109.76,109.77,109.74,109.77,2300.0,85.1979,85.2056,85.1824,85.2056,2300.0
2014-11-26 14:40:00,109.77,109.78,109.76,109.76,3100.0,85.2056,85.2134,85.1979,85.1979,3100.0
2014-11-26 14:50:00,109.76,109.77,109.76,109.77,1200.0,85.1979,85.2056,85.1979,85.2056,1200.0
2014-11-26 15:00:00,109.77,109.77,109.76,109.77,600.0,85.2056,85.2056,85.1979,85.2056,600.0
2014-11-26 15:10:00,109.77,109.77,109.76,109.76,1200.0,85.2056,85.2056,85.1979,85.1979,1200.0
2014-11-26 15:20:00,109.76,109.77,109.75,109.76,7600.0,85.1979,85.2056,85.1901,85.1979,7600.0
2014-11-26 15:30:00,109.76,109.78,109.76,109.77,2700.0,85.1979,85.2134,85.1979,85.2056,2700.0
2014-11-26 15:40:00,109.77,109.77,109.76,109.77,8300.0,85.2056,85.2056,85.1979,85.2056,8300.0
2014-11-26 15:50:00,109.77,109.78,109.77,109.78,16100.0,85.2056,85.2134,85.2056,85.2134,16100.0
2014-11-28 09:30:00,109.78,109.85,109.66,109.85,8500.0,85.2134,85.2677,85.1203,85.2677,8500.0
2014-11-28 09:40:00,109.89,109.89,109.87,109.88,1500.0,85.2988,85.2988,85.2833,85.291,1500.0
2014-11-28 09:50:00,109.86,109.88,109.8,109.8,4000.0,85.2755,85.291,85.2289,85.2289,4000.0
2014-11-28 10:00:00,109.8,109.88,109.79,109.88,8700.0,85.2289,85.291,85.2212,85.291,8700.0
2014-11-28 10:10:00,109.88,109.89,109.85,109.89,2300.0,85.291,85.2988,85.2677,85.2988,2300.0
2014-11-28 10:20:00,109.89,109.89,109.85,109.85,3100.0,85.2988,85.2988,85.2677,85.2677,3100.0
2014-11-28 10:30:00,109.89,109.89,109.89,109.89,1600.0,85.2988,85.2988,85.2988,85.2988,1600.0
2014-11-28 10:40:00,109.89,109.89,109.85,109.89,1900.0,85.2988,85.2988,85.2677,85.2988,1900.0
2014-11-28 10:50:00,109.89,109.9,109.87,109.89,2000.0,85.2988,85.3065,85.2833,85.2988,2000.0
2014-11-28 11:00:00,109.89,109.9,109.88,109.9,2700.0,85.2988,85.3065,85.291,85.3065,2700.0
2014-11-28 11:10:00,109.89,109.91,109.89,109.91,2400.0,85.2988,85.3143,85.2988,85.3143,2400.0
2014-11-28 11:20:00,109.91,109.94,109.89,109.94,4900.0,85.3143,85.3376,85.2988,85.3376,4900.0
2014-11-28 11:30:00,109.92,109.95,109.92,109.95,22400.0,85.3221,85.3454,85.3221,85.3454,22400.0
2014-11-28 11:40:00,109.95,109.95,109.83,109.94,5400.0,85.3454,85.3454,85.2522,85.3376,5400.0
2014-11-28 11:50:00,109.94,109.94,109.91,109.93,2800.0,85.3376,85.3376,85.3143,85.3298,2800.0
2014-11-28 12:00:00,109.92,109.93,109.91,109.92,3700.0,85.3221,85.3298,85.3143,85.3221,3700.0
2014-11-28 12:10:00,109.93,109.93,109.91,109.91,6300.0,85.3298,85.3298,85.3143,85.3143,6300.0
2014-11-28 12:20:00,109.91,109.93,109.91,109.92,4500.0,85.3143,85.3298,85.3143,85.3221,4500.0
2014-11-28 12:30:00,109.92,109.94,109.92,109.94,6000.0,85.3221,85.3376,85.3221,85.3376,6000.0
2014-11-28 12:40:00,109.94,109.95,109.87,109.87,6300.0,85.3376,85.3454,85.2833,85.2833,6300.0
2014-11-28 12:50:00,109.87,109.94,109.7,109.89,24700.0,85.2833,85.3376,85.1513,85.2988,24700.0
2014-12-01 09:30:00,109.66,109.78,109.61,109.71,81800.0,85.3092,85.4026,85.2704,85.3481,81800.0
2014-12-01 09:40:00,109.76,109.76,109.68,109.68,2200.0,85.387,85.387,85.3248,85.3248,2200.0
2014-12-01 09:50:00,109.76,109.76,109.65,109.67,4500.0,85.387,85.387,85.3015,85.317,4500.0
2014-12-01 10:00:00,109.76,109.76,109.7,109.71,12800.0,85.387,85.387,85.3404,85.3481,12800.0
2014-12-01 10:10:00,109.73,109.76,109.65,109.75,6200.0,85.3637,85.387,85.3015,85.3793,6200.0
2014-12-01 10:20:00,109.76,109.8,109.75,109.78,10500.0,85.387,85.4182,85.3793,85.4026,10500.0
2014-12-01 10:30:00,109.8,109.8,109.78,109.8,1000.0,85.4182,85.4182,85.4026,85.4182,1000.0
2014-12-01 10:40:00,109.8,109.8,109.75,109.8,1400.0,85.4182,85.4182,85.3793,85.4182,1400.0
2014-12-01 10:50:00,109.8,109.82,109.75,109.82,1800.0,85.4182,85.4337,85.3793,85.4337,1800.0
2014-12-01 11:00:00,109.8,109.82,109.8,109.82,2500.0,85.4182,85.4337,85.4182,85.4337,2500.0
2014-12-01 11:10:00,109.8,109.82,109.8,109.8,1100.0,85.4182,85.4337,85.4182,85.4182,1100.0
2014-12-01 11:20:00,109.81,109.82,109.78,109.79,5500.0,85.4259,85.4337,85.4026,85.4104,5500.0
2014-12-01 11:30:00,109.8,109.82,109.8,109.81,3200.0,85.4182,85.4337,85.4182,85.4259,3200.0
2014-12-01 11:40:00,109.84,109.84,109.81,109.82,700.0,85.4493,85.4493,85.4259,85.4337,700.0
2014-12-01 11:50:00,109.83,109.83,109.82,109.82,600.0,85.4415,85.4415,85.4337,85.4337,600.0
2014-12-01 12:00:00,109.83,109.84,109.81,109.81,1700.0,85.4415,85.4493,85.4259,85.4259,1700.0
2014-12-01 12:10:00,109.81,109.81,109.75,109.8,21500.0,85.4259,85.4259,85.3793,85.4182,21500.0
2014-12-01 12:20:00,109.81,109.81,109.81,109.81,100.0,85.4259,85.4259,85.4259,85.4259,100.0
2014-12-01 12:30:00,109.8,109.8,109.78,109.79,200.0,85.4182,85.4182,85.4026,85.4104,200.0
2014-12-01 12:40:00,109.77,109.77,109.77,109.77,400.0,85.3948,85.3948,85.3948,85.3948,400.0
2014-12-01 12:50:00,109.78,109.79,109.76,109.76,1900.0,85.4026,85.4104,85.387,85.387,1900.0
2014-12-01 13:00:00,109.75,109.76,109.74,109.74,6400.0,85.3793,85.387,85.3715,85.3715,6400.0
2014-12-01 13:10:00,109.75,109.79,109.72,109.79,7200.0,85.3793,85.4104,85.3559,85.4104,7200.0
2014-12-01 13:20:00,109.78,109.78,109.72,109.77,1200.0,85.4026,85.4026,85.3559,85.3948,1200.0
2014-12-01 13:30:00,109.73,109.74,109.72,109.73,1100.0,85.3637,85.3715,85.3559,85.3637,1100.0
2014-12-01 13:40:00,109.72,109.72,109.71,109.71,6100.0,85.3559,85.3559,85.3481,85.3481,6100.0
2014-12-01 13:50:00,109.71,109.73,109.71,109.72,200.0,85.3481,85.3637,85.3481,85.3559,200.0
2014-12-01 14:00:00,109.71,109.73,109.68,109.73,2100.0,85.3481,85.3637,85.3248,85.3637,2100.0
2014-12-01 14:10:00,109.68,109.7,109.68,109.7,1000.0,85.3248,85.3404,85.3248,85.3404,1000.0
2014-12-01 14:20:00,109.68,109.7,109.68,109.69,400.0,85.3248,85.3404,85.3248,85.3326,400.0
2014-12-01 14:30:00,109.7,109.7,109.68,109.68,900.0,85.3404,85.3404,85.3248,85.3248,900.0
2014-12-01 14:40:00,109.69,109.72,109.69,109.7,3400.0,85.3326,85.3559,85.3326,85.3404,3400.0
2014-12-01 14:50:00,109.71,109.71,109.7,109.71,500.0,85.3481,85.3481,85.3404,85.3481,500.0
2014-12-01 15:00:00,109.7,109.71,109.69,109.7,1200.0,85.3404,85.3481,85.3326,85.3404,1200.0
2014-12-01 15:10:00,109.7,109.72,109.69,109.72,1700.0,85.3404,85.3559,85.3326,85.3559,1700.0
2014-12-01 15:20:00,109.7,109.72,109.68,109.69,24000.0,85.3404,85.3559,85.3248,85.3326,24000.0
2014-12-01 15:30:00,109.69,109.7,109.61,109.68,15300.0,85.3326,85.3404,85.2704,85.3248,15300.0
2014-12-01 15:40:00,109.7,109.7,109.65,109.67,3800.0,85.3404,85.3404,85.3015,85.317,3800.0
2014-12-01 15:50:00,109.66,109.72,109.62,109.69,17300.0,85.3092,85.3559,85.2781,85.3326,17300.0
2014-12-02 09:30:00,109.71,109.72,109.61,109.61,13200.0,85.3481,85.3559,85.2704,85.2704,13200.0
2014-12-02 09:40:00,109.61,109.65,109.58,109.58,2000.0,85.2704,85.3015,85.247,85.247,2000.0
2014-12-02 09:50:00,109.58,109.61,109.58,109.58,2200.0,85.247,85.2704,85.247,85.247,2200.0
2014-12-02 10:00:00,109.65,109.65,109.57,109.59,9400.0,85.3015,85.3015,85.2392,85.2548,9400.0
2014-12-02 10:10:00,109.62,109.64,109.55,109.58,7500.0,85.2781,85.2937,85.2237,85.247,7500.0
2014-12-02 10:20:00,109.55,109.58,109.55,109.56,2500.0,85.2237,85.247,85.2237,85.2315,2500.0
2014-12-02 10:30:00,109.56,109.57,109.55,109.55,1800.0,85.2315,85.2392,85.2237,85.2237,1800.0
2014-12-02 10:40:00,109.56,109.56,109.55,109.56,1900.0,85.2315,85.2315,85.2237,85.2315,1900.0
2014-12-02 10:50:00,109.56,109.56,109.55,109.55,1200.0,85.2315,85.2315,85.2237,85.2237,1200.0
2014-12-02 11:00:00,109.56,109.56,109.52,109.52,1400.0,85.2315,85.2315,85.2003,85.2003,1400.0
2014-12-02 11:10:00,109.5,109.56,109.48,109.56,1800.0,85.1848,85.2315,85.1692,85.2315,1800.0
2014-12-02 11:20:00,109.51,109.57,109.51,109.51,2200.0,85.1926,85.2392,85.1926,85.1926,2200.0
2014-12-02 11:30:00,109.51,109.58,109.51,109.57,11400.0,85.1926,85.247,85.1926,85.2392,11400.0
2014-12-02 11:40:00,109.59,109.6,109.55,109.55,5800.0,85.2548,85.2626,85.2237,85.2237,5800.0
2014-12-02 11:50:00,109.55,109.6,109.55,109.59,900.0,85.2237,85.2626,85.2237,85.2548,900.0
2014-12-02 12:00:00,109.6,109.6,109.56,109.56,1700.0,85.2626,85.2626,85.2315,85.2315,1700.0
2014-12-02 12:10:00,109.55,109.6,109.55,109.55,3700.0,85.2237,85.2626,85.2237,85.2237,3700.0
2014-12-02 12:20:00,109.56,109.59,109.56,109.56,1800.0,85.2315,85.2548,85.2315,85.2315,1800.0
2014-12-02 12:30:00,109.56,109.59,109.55,109.55,9500.0,85.2315,85.2548,85.2237,85.2237,9500.0
2014-12-02 12:40:00,109.55,109.57,109.53,109.56,1700.0,85.2237,85.2392,85.2081,85.2315,1700.0
2014-12-02 12:50:00,109.56,109.56,109.52,109.56,2200.0,85.2315,85.2315,85.2003,85.2315,2200.0
2014-12-02 13:00:00,109.55,109.56,109.53,109.56,1900.0,85.2237,85.2315,85.2081,85.2315,1900.0
2014-12-02 13:10:00,109.56,109.59,109.55,109.57,1000.0,85.2315,85.2548,85.2237,85.2392,1000.0
2014-12-02 13:20:00,109.57,109.57,109.55,109.57,600.0,85.2392,85.2392,85.2237,85.2392,600.0
2014-12-02 13:30:00,109.55,109.56,109.54,109.55,4400.0,85.2237,85.2315,85.2159,85.2237,4400.0
2014-12-02 13:40:00,109.57,109.61,109.56,109.58,5900.0,85.2392,85.2704,85.2315,85.247,5900.0
2014-12-02 13:50:00,109.59,109.59,109.56,109.57,1300.0,85.2548,85.2548,85.2315,85.2392,1300.0
2014-12-02 14:00:00,109.58,109.63,109.56,109.58,700.0,85.247,85.2859,85.2315,85.247,700.0
2014-12-02 14:10:00,109.61,109.63,109.61,109.63,200.0,85.2704,85.2859,85.2704,85.2859,200.0
2014-12-02 14:20:00,109.64,109.64,109.61,109.64,600.0,85.2937,85.2937,85.2704,85.2937,600.0
2014-12-02 14:30:00,109.64,109.65,109.58,109.64,6400.0,85.2937,85.3015,85.247,85.2937,6400.0
2014-12-02 14:40:00,109.63,109.64,109.58,109.59,1100.0,85.2859,85.2937,85.247,85.2548,1100.0
2014-12-02 14:50:00,109.6,109.62,109.6,109.61,1500.0,85.2626,85.2781,85.2626,85.2704,1500.0
2014-12-02 15:00:00,109.61,109.63,109.59,109.61,3300.0,85.2704,85.2859,85.2548,85.2704,3300.0
2014-12-02 15:10:00,109.61,109.63,109.58,109.61,1900.0,85.2704,85.2859,85.247,85.2704,1900.0
2014-12-02 15:20:00,109.61,109.62,109.61,109.62,2100.0,85.2704,85.2781,85.2704,85.2781,2100.0
2014-12-02 15:30:00,109.61,109.63,109.61,109.63,3200.0,85.2704,85.2859,85.2704,85.2859,3200.0
2014-12-02 15:40:00,109.62,109.62,109.57,109.57,2700.0,85.2781,85.2781,85.2392,85.2392,2700.0
2014-12-02 15:50:00,109.58,109.6,109.55,109.59,4600.0,85.247,85.2626,85.2237,85.2548,4600.0
2014-12-03 09:30:00,109.66,109.72,109.66,109.67,3000.0,85.3092,85.3559,85.3092,85.317,3000.0
2014-12-03 09:40:00,109.66,109.66,109.65,109.66,1700.0,85.3092,85.3092,85.3015,85.3092,1700.0
2014-12-03 09:50:00,109.66,109.66,109.65,109.66,3600.0,85.3092,85.3092,85.3015,85.3092,3600.0
2014-12-03 10:00:00,109.66,109.66,109.65,109.66,5800.0,85.3092,85.3092,85.3015,85.3092,5800.0
2014-12-03 10:10:00,109.66,109.66,109.65,109.66,4700.0,85.3092,85.3092,85.3015,85.3092,4700.0
2014-12-03 10:20:00,109.65,109.66,109.65,109.66,800.0,85.3015,85.3092,85.3015,85.3092,800.0
2014-12-03 10:30:00,109.66,109.66,109.63,109.64,10300.0,85.3092,85.3092,85.2859,85.2937,10300.0
2014-12-03 10:40:00,109.63,109.66,109.63,109.65,700.0,85.2859,85.3092,85.2859,85.3015,700.0
2014-12-03 10:50:00,109.64,109.65,109.62,109.63,2500.0,85.2937,85.3015,85.2781,85.2859,2500.0
2014-12-03 11:00:00,109.64,109.64,109.63,109.63,1400.0,85.2937,85.2937,85.2859,85.2859,1400.0
2014-12-03 11:10:00,109.63,109.64,109.63,109.63,200.0,85.2859,85.2937,85.2859,85.2859,200.0
2014-12-03 11:20:00,109.63,109.65,109.62,109.64,1500.0,85.2859,85.3015,85.2781,85.2937,1500.0
2014-12-03 11:30:00,109.64,109.66,109.62,109.63,14100.0,85.2937,85.3092,85.2781,85.2859,14100.0
2014-12-03 11:40:00,109.66,109.66,109.65,109.65,1100.0,85.3092,85.3092,85.3015,85.3015,1100.0
2014-12-03 11:50:00,109.62,109.66,109.62,109.66,200.0,85.2781,85.3092,85.2781,85.3092,200.0
2014-12-03 12:00:00,109.65,109.67,109.65,109.66,1600.0,85.3015,85.317,85.3015,85.3092,1600.0
2014-12-03 12:10:00,109.66,109.67,109.63,109.63,1300.0,85.3092,85.317,85.2859,85.2859,1300.0
2014-12-03 12:20:00,109.63,109.63,109.63,109.63,0.0,85.2859,85.2859,85.2859,85.2859,0.0
2014-12-03 12:30:00,109.66,109.66,109.63,109.63,1700.0,85.3092,85.3092,85.2859,85.2859,1700.0
2014-12-03 12:40:00,109.66,109.66,109.65,109.66,2200.0,85.3092,85.3092,85.3015,85.3092,2200.0
2014-12-03 12:50:00,109.66,109.67,109.61,109.61,800.0,85.3092,85.317,85.2704,85.2704,800.0
2014-12-03 13:00:00,109.66,109.68,109.62,109.66,7200.0,85.3092,85.3248,85.2781,85.3092,7200.0
2014-12-03 13:10:00,109.68,109.68,109.63,109.66,1800.0,85.3248,85.3248,85.2859,85.3092,1800.0
2014-12-03 13:20:00,109.67,109.68,109.63,109.68,4400.0,85.317,85.3248,85.2859,85.3248,4400.0
2014-12-03 13:30:00,109.63,109.68,109.63,109.66,1600.0,85.2859,85.3248,85.2859,85.3092,1600.0
2014-12-03 13:40:00,109.66,109.67,109.62,109.66,3100.0,85.3092,85.317,85.2781,85.3092,3100.0
2014-12-03 13:50:00,109.65,109.67,109.61,109.67,24800.0,85.3015,85.317,85.2704,85.317,24800.0
2014-12-03 14:00:00,109.67,109.67,109.65,109.67,1000.0,85.317,85.317,85.3015,85.317,1000.0
2014-12-03 14:10:00,109.67,109.67,109.65,109.65,2400.0,85.317,85.317,85.3015,85.3015,2400.0
2014-12-03 14:20:00,109.67,109.67,109.65,109.65,3200.0,85.317,85.317,85.3015,85.3015,3200.0
2014-12-03 14:30:00,109.67,109.68,109.65,109.67,1500.0,85.317,85.3248,85.3015,85.317,1500.0
2014-12-03 14:40:00,109.65,109.66,109.65,109.65,700.0,85.3015,85.3092,85.3015,85.3015,700.0
2014-12-03 14:50:00,109.66,109.67,109.66,109.67,500.0,85.3092,85.317,85.3092,85.317,500.0
2014-12-03 15:00:00,109.67,109.69,109.65,109.69,4200.0,85.317,85.3326,85.3015,85.3326,4200.0
2014-12-03 15:10:00,109.67,109.72,109.67,109.7,13500.0,85.317,85.3559,85.317,85.3404,13500.0
2014-12-03 15:20:00,109.72,109.72,109.68,109.72,6600.0,85.3559,85.3559,85.3248,85.3559,6600.0
2014-12-03 15:30:00,109.69,109.72,109.68,109.72,6300.0,85.3326,85.3559,85.3248,85.3559,6300.0
2014-12-03 15:40:00,109.71,109.73,109.71,109.72,7100.0,85.3481,85.3637,85.3481,85.3559,7100.0
2014-12-03 15:50:00,109.72,109.74,109.71,109.73,5300.0,85.3559,85.3715,85.3481,85.3637,5300.0
2014-12-04 09:30:00,109.73,109.73,109.65,109.69,5500.0,85.3637,85.3637,85.3015,85.3326,5500.0
2014-12-04 09:40:00,109.68,109.71,109.68,109.71,3200.0,85.3248,85.3481,85.3248,85.3481,3200.0
2014-12-04 09:50:00,109.71,109.71,109.71,109.71,200.0,85.3481,85.3481,85.3481,85.3481,200.0
2014-12-04 10:00:00,109.7,109.74,109.69,109.72,5000.0,85.3404,85.3715,85.3326,85.3559,5000.0
2014-12-04 10:10:00,109.73,109.75,109.7,109.73,4400.0,85.3637,85.3793,85.3404,85.3637,4400.0
2014-12-04 10:20:00,109.73,109.73,109.72,109.73,800.0,85.3637,85.3637,85.3559,85.3637,800.0
2014-12-04 10:30:00,109.73,109.73,109.72,109.73,2500.0,85.3637,85.3637,85.3559,85.3637,2500.0
2014-12-04 10:40:00,109.73,109.74,109.7,109.7,400.0,85.3637,85.3715,85.3404,85.3404,400.0
2014-12-04 10:50:00,109.74,109.76,109.73,109.76,1600.0,85.3715,85.387,85.3637,85.387,1600.0
2014-12-04 11:00:00,109.76,109.77,109.75,109.76,5300.0,85.387,85.3948,85.3793,85.387,5300.0
2014-12-04 11:10:00,109.76,109.81,109.74,109.74,1000.0,85.387,85.4259,85.3715,85.3715,1000.0
2014-12-04 11:20:00,109.79,109.81,109.78,109.8,2400.0,85.4104,85.4259,85.4026,85.4182,2400.0
2014-12-04 11:30:00,109.78,109.82,109.78,109.8,1600.0,85.4026,85.4337,85.4026,85.4182,1600.0
2014-12-04 11:40:00,109.81,109.82,109.78,109.82,11700.0,85.4259,85.4337,85.4026,85.4337,11700.0
2014-12-04 11:50:00,109.82,109.82,109.8,109.8,1600.0,85.4337,85.4337,85.4182,85.4182,1600.0
2014-12-04 12:00:00,109.81,109.81,109.8,109.81,300.0,85.4259,85.4259,85.4182,85.4259,300.0
2014-12-04 12:10:00,109.79,109.82,109.78,109.81,4100.0,85.4104,85.4337,85.4026,85.4259,4100.0
2014-12-04 12:20:00,109.81,109.81,109.81,109.81,600.0,85.4259,85.4259,85.4259,85.4259,600.0
2014-12-04 12:30:00,109.82,109.82,109.8,109.81,4500.0,85.4337,85.4337,85.4182,85.4259,4500.0
2014-12-04 12:40:00,109.8,109.81,109.79,109.8,500.0,85.4182,85.4259,85.4104,85.4182,500.0
2014-12-04 12:50:00,109.8,109.8,109.79,109.8,1800.0,85.4182,85.4182,85.4104,85.4182,1800.0
2014-12-04 13:00:00,109.78,109.82,109.78,109.82,6300.0,85.4026,85.4337,85.4026,85.4337,6300.0
2014-12-04 13:10:00,109.82,109.84,109.81,109.83,2700.0,85.4337,85.4493,85.4259,85.4415,2700.0
2014-12-04 13:20:00,109.84,109.84,109.81,109.83,3800.0,85.4493,85.4493,85.4259,85.4415,3800.0
2014-12-04 13:30:00,109.82,109.84,109.81,109.84,2700.0,85.4337,85.4493,85.4259,85.4493,2700.0
2014-12-04 13:40:00,109.84,109.84,109.82,109.82,1000.0,85.4493,85.4493,85.4337,85.4337,1000.0
2014-12-04 13:50:00,109.83,109.84,109.82,109.84,11300.0,85.4415,85.4493,85.4337,85.4493,11300.0
2014-12-04 14:00:00,109.84,109.87,109.83,109.85,3900.0,85.4493,85.4726,85.4415,85.4571,3900.0
2014-12-04 14:10:00,109.85,109.86,109.84,109.85,300.0,85.4571,85.4648,85.4493,85.4571,300.0
2014-12-04 14:20:00,109.84,109.86,109.83,109.84,3900.0,85.4493,85.4648,85.4415,85.4493,3900.0
2014-12-04 14:30:00,109.84,109.85,109.83,109.84,1200.0,85.4493,85.4571,85.4415,85.4493,1200.0
2014-12-04 14:40:00,109.83,109.85,109.83,109.85,2000.0,85.4415,85.4571,85.4415,85.4571,2000.0
2014-12-04 14:50:00,109.83,109.85,109.83,109.83,10700.0,85.4415,85.4571,85.4415,85.4415,10700.0
2014-12-04 15:00:00,109.83,109.85,109.83,109.84,2200.0,85.4415,85.4571,85.4415,85.4493,2200.0
2014-12-04 15:10:00,109.85,109.86,109.83,109.86,5300.0,85.4571,85.4648,85.4415,85.4648,5300.0
2014-12-04 15:20:00,109.86,109.86,109.84,109.86,1500.0,85.4648,85.4648,85.4493,85.4648,1500.0
2014-12-04 15:30:00,109.86,109.86,109.84,109.86,5200.0,85.4648,85.4648,85.4493,85.4648,5200.0
2014-12-04 15:40:00,109.86,109.86,109.83,109.86,2900.0,85.4648,85.4648,85.4415,85.4648,2900.0
2014-12-04 15:50:00,109.86,109.86,109.85,109.85,11900.0,85.4648,85.4648,85.4571,85.4571,11900.0
2014-12-05 09:30:00,109.69,109.71,109.65,109.66,7700.0,85.3326,85.3481,85.3015,85.3092,7700.0
2014-12-05 09:40:00,109.65,109.65,109.6,109.6,1100.0,85.3015,85.3015,85.2626,85.2626,1100.0
2014-12-05 09:50:00,109.58,109.61,109.57,109.58,2300.0,85.247,85.2704,85.2392,85.247,2300.0
2014-12-05 10:00:00,109.58,109.75,109.58,109.74,5500.0,85.247,85.3793,85.247,85.3715,5500.0
2014-12-05 10:10:00,109.72,109.72,109.69,109.7,600.0,85.3559,85.3559,85.3326,85.3404,600.0
2014-12-05 10:20:00,109.69,109.69,109.61,109.69,2800.0,85.3326,85.3326,85.2704,85.3326,2800.0
2014-12-05 10:30:00,109.72,109.72,109.65,109.65,500.0,85.3559,85.3559,85.3015,85.3015,500.0
2014-12-05 10:40:00,109.69,109.72,109.65,109.72,1000.0,85.3326,85.3559,85.3015,85.3559,1000.0
2014-12-05 10:50:00,109.7,109.7,109.67,109.68,2100.0,85.3404,85.3404,85.317,85.3248,2100.0
2014-12-05 11:00:00,109.68,109.68,109.68,109.68,0.0,85.3248,85.3248,85.3248,85.3248,0.0
2014-12-05 11:10:00,109.68,109.71,109.66,109.66,2700.0,85.3248,85.3481,85.3092,85.3092,2700.0
2014-12-05 11:20:00,109.7,109.7,109.66,109.66,6700.0,85.3404,85.3404,85.3092,85.3092,6700.0
2014-12-05 11:30:00,109.68,109.7,109.65,109.65,5100.0,85.3248,85.3404,85.3015,85.3015,5100.0
2014-12-05 11:40:00,109.63,109.65,109.63,109.64,1300.0,85.2859,85.3015,85.2859,85.2937,1300.0
2014-12-05 11:50:00,109.65,109.68,109.63,109.63,2000.0,85.3015,85.3248,85.2859,85.2859,2000.0
2014-12-05 12:00:00,109.63,109.68,109.63,109.67,4000.0,85.2859,85.3248,85.2859,85.317,4000.0
2014-12-05 12:10:00,109.68,109.69,109.65,109.69,3700.0,85.3248,85.3326,85.3015,85.3326,3700.0
2014-12-05 12:20:00,109.65,109.69,109.65,109.67,2600.0,85.3015,85.3326,85.3015,85.317,2600.0
2014-12-05 12:30:00,109.67,109.68,109.64,109.65,1400.0,85.317,85.3248,85.2937,85.3015,1400.0
2014-12-05 12:40:00,109.66,109.66,109.65,109.65,2800.0,85.3092,85.3092,85.3015,85.3015,2800.0
2014-12-05 12:50:00,109.66,109.66,109.65,109.65,500.0,85.3092,85.3092,85.3015,85.3015,500.0
2014-12-05 13:00:00,109.65,109.68,109.64,109.65,17600.0,85.3015,85.3248,85.2937,85.3015,17600.0
2014-12-05 13:10:00,109.68,109.68,109.67,109.68,5400.0,85.3248,85.3248,85.317,85.3248,5400.0
2014-12-05 13:20:00,109.68,109.71,109.67,109.67,12000.0,85.3248,85.3481,85.317,85.317,12000.0
2014-12-05 13:30:00,109.69,109.7,109.67,109.67,2100.0,85.3326,85.3404,85.317,85.317,2100.0
2014-12-05 13:40:00,109.7,109.7,109.68,109.68,3100.0,85.3404,85.3404,85.3248,85.3248,3100.0
2014-12-05 13:50:00,109.68,109.68,109.67,109.68,1800.0,85.3248,85.3248,85.317,85.3248,1800.0
2014-12-05 14:00:00,109.68,109.68,109.67,109.68,1900.0,85.3248,85.3248,85.317,85.3248,1900.0
2014-12-05 14:10:00,109.68,109.68,109.67,109.68,3900.0,85.3248,85.3248,85.317,85.3248,3900.0
2014-12-05 14:20:00,109.68,109.68,109.67,109.68,4200.0,85.3248,85.3248,85.317,85.3248,4200.0
2014-12-05 14:30:00,109.68,109.69,109.67,109.67,3600.0,85.3248,85.3326,85.317,85.317,3600.0
2014-12-05 14:40:00,109.67,109.7,109.67,109.69,7500.0,85.317,85.3404,85.317,85.3326,7500.0
2014-12-05 14:50:00,109.69,109.7,109.67,109.7,8400.0,85.3326,85.3404,85.317,85.3404,8400.0
2014-12-05 15:00:00,109.7,109.73,109.69,109.72,7400.0,85.3404,85.3637,85.3326,85.3559,7400.0
2014-12-05 15:10:00,109.72,109.73,109.64,109.65,10000.0,85.3559,85.3637,85.2937,85.3015,10000.0
2014-12-05 15:20:00,109.67,109.69,109.67,109.68,6300.0,85.317,85.3326,85.317,85.3248,6300.0
2014-12-05 15:30:00,109.69,109.69,109.63,109.69,1800.0,85.3326,85.3326,85.2859,85.3326,1800.0
2014-12-05 15:40:00,109.68,109.73,109.66,109.66,7300.0,85.3248,85.3637,85.3092,85.3092,7300.0
2014-12-05 15:50:00,109.67,109.7,109.66,109.7,6400.0,85.317,85.3404,85.3092,85.3404,6400.0
2014-12-08 09:30:00,109.7,109.72,109.61,109.61,7400.0,85.3404,85.3559,85.2704,85.2704,7400.0
2014-12-08 09:40:00,109.7,109.71,109.67,109.69,2500.0,85.3404,85.3481,85.317,85.3326,2500.0
2014-12-08 09:50:00,109.7,109.71,109.59,109.59,3800.0,85.3404,85.3481,85.2548,85.2548,3800.0
2014-12-08 10:00:00,109.7,109.7,109.6,109.6,1800.0,85.3404,85.3404,85.2626,85.2626,1800.0
2014-12-08 10:10:00,109.65,109.65,109.65,109.65,400.0,85.3015,85.3015,85.3015,85.3015,400.0
2014-12-08 10:20:00,109.64,109.65,109.63,109.64,5700.0,85.2937,85.3015,85.2859,85.2937,5700.0
2014-12-08 10:30:00,109.65,109.72,109.65,109.66,2900.0,85.3015,85.3559,85.3015,85.3092,2900.0
2014-12-08 10:40:00,109.72,109.73,109.7,109.72,7000.0,85.3559,85.3637,85.3404,85.3559,7000.0
2014-12-08 10:50:00,109.68,109.68,109.65,109.65,3300.0,85.3248,85.3248,85.3015,85.3015,3300.0
2014-12-08 11:00:00,109.71,109.72,109.65,109.71,1200.0,85.3481,85.3559,85.3015,85.3481,1200.0
2014-12-08 11:10:00,109.68,109.73,109.65,109.72,8700.0,85.3248,85.3637,85.3015,85.3559,8700.0
2014-12-08 11:20:00,109.72,109.75,109.7,109.75,19400.0,85.3559,85.3793,85.3404,85.3793,19400.0
2014-12-08 11:30:00,109.75,109.75,109.7,109.75,10900.0,85.3793,85.3793,85.3404,85.3793,10900.0
2014-12-08 11:40:00,109.75,109.77,109.74,109.76,4200.0,85.3793,85.3948,85.3715,85.387,4200.0
2014-12-08 11:50:00,109.77,109.77,109.75,109.76,3200.0,85.3948,85.3948,85.3793,85.387,3200.0
2014-12-08 12:00:00,109.76,109.76,109.75,109.76,2400.0,85.387,85.387,85.3793,85.387,2400.0
2014-12-08 12:10:00,109.76,109.76,109.74,109.75,3800.0,85.387,85.387,85.3715,85.3793,3800.0
2014-12-08 12:20:00,109.75,109.76,109.74,109.76,2300.0,85.3793,85.387,85.3715,85.387,2300.0
2014-12-08 12:30:00,109.76,109.76,109.74,109.76,1900.0,85.387,85.387,85.3715,85.387,1900.0
2014-12-08 12:40:00,109.76,109.77,109.74,109.77,2600.0,85.387,85.3948,85.3715,85.3948,2600.0
2014-12-08 12:50:00,109.8,109.8,109.79,109.79,2100.0,85.4182,85.4182,85.4104,85.4104,2100.0
2014-12-08 13:00:00,109.8,109.8,109.75,109.78,4300.0,85.4182,85.4182,85.3793,85.4026,4300.0
2014-12-08 13:10:00,109.79,109.79,109.76,109.79,6800.0,85.4104,85.4104,85.387,85.4104,6800.0
2014-12-08 13:20:00,109.79,109.79,109.76,109.78,3000.0,85.4104,85.4104,85.387,85.4026,3000.0
2014-12-08 13:30:00,109.77,109.78,109.76,109.77,2600.0,85.3948,85.4026,85.387,85.3948,2600.0
2014-12-08 13:40:00,109.78,109.78,109.77,109.77,1300.0,85.4026,85.4026,85.3948,85.3948,1300.0
2014-12-08 13:50:00,109.77,109.77,109.76,109.77,2500.0,85.3948,85.3948,85.387,85.3948,2500.0
2014-12-08 14:00:00,109.78,109.78,109.76,109.77,7100.0,85.4026,85.4026,85.387,85.3948,7100.0
2014-12-08 14:10:00,109.77,109.8,109.77,109.8,25500.0,85.3948,85.4182,85.3948,85.4182,25500.0
2014-12-08 14:20:00,109.81,109.86,109.8,109.84,8900.0,85.4259,85.4648,85.4182,85.4493,8900.0
2014-12-08 14:30:00,109.84,109.85,109.81,109.81,4700.0,85.4493,85.4571,85.4259,85.4259,4700.0
2014-12-08 14:40:00,109.82,109.84,109.81,109.82,4900.0,85.4337,85.4493,85.4259,85.4337,4900.0
2014-12-08 14:50:00,109.81,109.82,109.8,109.82,2800.0,85.4259,85.4337,85.4182,85.4337,2800.0
2014-12-08 15:00:00,109.82,109.82,109.8,109.8,1900.0,85.4337,85.4337,85.4182,85.4182,1900.0
2014-12-08 15:10:00,109.81,109.82,109.78,109.81,7900.0,85.4259,85.4337,85.4026,85.4259,7900.0
2014-12-08 15:20:00,109.8,109.8,109.78,109.78,400.0,85.4182,85.4182,85.4026,85.4026,400.0
2014-12-08 15:30:00,109.79,109.79,109.75,109.77,8100.0,85.4104,85.4104,85.3793,85.3948,8100.0
2014-12-08 15:40:00,109.77,109.83,109.77,109.79,11700.0,85.3948,85.4415,85.3948,85.4104,11700.0
2014-12-08 15:50:00,109.79,109.82,109.72,109.73,10300.0,85.4104,85.4337,85.3559,85.3637,10300.0
2014-12-09 09:30:00,109.92,109.93,109.87,109.89,35400.0,85.5115,85.5193,85.4726,85.4882,35400.0
2014-12-09 09:40:00,109.89,109.96,109.89,109.95,10100.0,85.4882,85.5426,85.4882,85.5349,10100.0
2014-12-09 09:50:00,109.93,109.94,109.91,109.91,2700.0,85.5193,85.5271,85.5037,85.5037,2700.0
2014-12-09 10:00:00,109.93,109.93,109.9,109.92,2900.0,85.5193,85.5193,85.496,85.5115,2900.0
2014-12-09 10:10:00,109.93,109.93,109.9,109.9,14400.0,85.5193,85.5193,85.496,85.496,14400.0
2014-12-09 10:20:00,109.92,109.95,109.92,109.93,6200.0,85.5115,85.5349,85.5115,85.5193,6200.0
2014-12-09 10:30:00,109.92,109.99,109.91,109.97,21400.0,85.5115,85.566,85.5037,85.5504,21400.0
2014-12-09 10:40:00,109.97,110.01,109.96,109.98,33800.0,85.5504,85.5815,85.5426,85.5582,33800.0
2014-12-09 10:50:00,109.98,109.98,109.98,109.98,0.0,85.5582,85.5582,85.5582,85.5582,0.0
2014-12-09 11:00:00,110.02,110.02,109.97,109.97,9300.0,85.5893,85.5893,85.5504,85.5504,9300.0
2014-12-09 11:10:00,109.98,110.0,109.98,110.0,700.0,85.5582,85.5737,85.5582,85.5737,700.0
2014-12-09 11:20:00,110.0,110.0,110.0,110.0,0.0,85.5737,85.5737,85.5737,85.5737,0.0
2014-12-09 11:30:00,110.0,110.0,109.98,109.99,3700.0,85.5737,85.5737,85.5582,85.566,3700.0
2014-12-09 11:40:00,110.0,110.0,109.98,109.98,4000.0,85.5737,85.5737,85.5582,85.5582,4000.0
2014-12-09 11:50:00,110.0,110.0,109.98,110.0,19100.0,85.5737,85.5737,85.5582,85.5737,19100.0
2014-12-09 12:00:00,109.99,110.0,109.98,109.98,800.0,85.566,85.5737,85.5582,85.5582,800.0
2014-12-09 12:10:00,109.98,110.0,109.98,109.99,2900.0,85.5582,85.5737,85.5582,85.566,2900.0
2014-12-09 12:20:00,109.98,109.99,109.98,109.99,800.0,85.5582,85.566,85.5582,85.566,800.0
2014-12-09 12:30:00,109.98,110.0,109.98,110.0,3500.0,85.5582,85.5737,85.5582,85.5737,3500.0
2014-12-09 12:40:00,110.0,110.0,109.98,109.98,6300.0,85.5737,85.5737,85.5582,85.5582,6300.0
2014-12-09 12:50:00,109.99,109.99,109.98,109.99,1200.0,85.566,85.566,85.5582,85.566,1200.0
2014-12-09 13:00:00,110.0,110.0,109.98,109.98,7200.0,85.5737,85.5737,85.5582,85.5582,7200.0
2014-12-09 13:10:00,109.98,109.99,109.96,109.98,3100.0,85.5582,85.566,85.5426,85.5582,3100.0
2014-12-09 13:20:00,109.99,109.99,109.95,109.96,3900.0,85.566,85.566,85.5349,85.5426,3900.0
2014-12-09 13:30:00,109.93,109.95,109.93,109.94,5300.0,85.5193,85.5349,85.5193,85.5271,5300.0
2014-12-09 13:40:00,109.91,109.94,109.91,109.94,2400.0,85.5037,85.5271,85.5037,85.5271,2400.0
2014-12-09 13:50:00,109.94,109.98,109.94,109.98,10000.0,85.5271,85.5582,85.5271,85.5582,10000.0
2014-12-09 14:00:00,109.97,109.98,109.96,109.98,1900.0,85.5504,85.5582,85.5426,85.5582,1900.0
2014-12-09 14:10:00,109.96,109.98,109.96,109.97,700.0,85.5426,85.5582,85.5426,85.5504,700.0
2014-12-09 14:20:00,109.98,110.01,109.96,110.0,6000.0,85.5582,85.5815,85.5426,85.5737,6000.0
2014-12-09 14:30:00,110.0,110.01,109.98,110.01,7100.0,85.5737,85.5815,85.5582,85.5815,7100.0
2014-12-09 14:40:00,110.01,110.02,109.96,110.0,3100.0,85.5815,85.5893,85.5426,85.5737,3100.0
2014-12-09 14:50:00,110.0,110.02,109.98,109.99,4900.0,85.5737,85.5893,85.5582,85.566,4900.0
2014-12-09 15:00:00,110.02,110.02,109.99,110.0,1400.0,85.5893,85.5893,85.566,85.5737,1400.0
2014-12-09 15:10:00,110.01,110.04,110.01,110.04,2300.0,85.5815,85.6049,85.5815,85.6049,2300.0
2014-12-09 15:20:00,110.03,110.04,110.0,110.0,6000.0,85.5971,85.6049,85.5737,85.5737,6000.0
2014-12-09 15:30:00,110.03,110.04,110.0,110.04,34700.0,85.5971,85.6049,85.5737,85.6049,34700.0
2014-12-09 15:40:00,110.02,110.05,109.97,110.05,7200.0,85.5893,85.6126,85.5504,85.6126,7200.0
2014-12-09 15:50:00,110.05,110.05,109.97,109.97,4400.0,85.6126,85.6126,85.5504,85.5504,4400.0
2014-12-10 09:30:00,110.03,110.04,110.01,110.04,5700.0,85.5971,85.6049,85.5815,85.6049,5700.0
2014-12-10 09:40:00,110.01,110.05,110.01,110.04,1100.0,85.5815,85.6126,85.5815,85.6049,1100.0
2014-12-10 09:50:00,110.07,110.07,110.04,110.04,1700.0,85.6282,85.6282,85.6049,85.6049,1700.0
2014-12-10 10:00:00,110.03,110.05,110.02,110.04,3300.0,85.5971,85.6126,85.5893,85.6049,3300.0
2014-12-10 10:10:00,110.04,110.06,110.01,110.01,3100.0,85.6049,85.6204,85.5815,85.5815,3100.0
2014-12-10 10:20:00,110.01,110.05,110.01,110.02,1500.0,85.5815,85.6126,85.5815,85.5893,1500.0
2014-12-10 10:30:00,110.06,110.07,110.06,110.06,1800.0,85.6204,85.6282,85.6204,85.6204,1800.0
2014-12-10 10:40:00,110.08,110.1,110.05,110.09,4000.0,85.636,85.6515,85.6126,85.6438,4000.0
2014-12-10 10:50:00,110.07,110.08,110.04,110.06,4400.0,85.6282,85.636,85.6049,85.6204,4400.0
2014-12-10 11:00:00,110.08,110.09,110.03,110.09,6600.0,85.636,85.6438,85.5971,85.6438,6600.0
2014-12-10 11:10:00,110.09,110.09,110.06,110.08,1200.0,85.6438,85.6438,85.6204,85.636,1200.0
2014-12-10 11:20:00,110.1,110.1,110.05,110.09,5400.0,85.6515,85.6515,85.6126,85.6438,5400.0
2014-12-10 11:30:00,110.09,110.1,110.09,110.1,4400.0,85.6438,85.6515,85.6438,85.6515,4400.0
2014-12-10 11:40:00,110.1,110.1,110.09,110.09,3400.0,85.6515,85.6515,85.6438,85.6438,3400.0
2014-12-10 11:50:00,110.1,110.1,110.09,110.1,1400.0,85.6515,85.6515,85.6438,85.6515,1400.0
2014-12-10 12:00:00,110.1,110.11,110.09,110.11,2200.0,85.6515,85.6593,85.6438,85.6593,2200.0
2014-12-10 12:10:00,110.11,110.11,110.09,110.1,3700.0,85.6593,85.6593,85.6438,85.6515,3700.0
2014-12-10 12:20:00,110.1,110.1,110.09,110.1,400.0,85.6515,85.6515,85.6438,85.6515,400.0
2014-12-10 12:30:00,110.11,110.11,110.07,110.09,3400.0,85.6593,85.6593,85.6282,85.6438,3400.0
2014-12-10 12:40:00,110.07,110.09,110.07,110.09,11300.0,85.6282,85.6438,85.6282,85.6438,11300.0
2014-12-10 12:50:00,110.1,110.1,110.07,110.07,5300.0,85.6515,85.6515,85.6282,85.6282,5300.0
2014-12-10 13:00:00,110.08,110.11,110.06,110.11,4800.0,85.636,85.6593,85.6204,85.6593,4800.0
2014-12-10 13:10:00,110.07,110.11,110.07,110.11,5200.0,85.6282,85.6593,85.6282,85.6593,5200.0
2014-12-10 13:20:00,110.1,110.11,110.09,110.1,8300.0,85.6515,85.6593,85.6438,85.6515,8300.0
2014-12-10 13:30:00,110.09,110.11,110.09,110.11,2500.0,85.6438,85.6593,85.6438,85.6593,2500.0
2014-12-10 13:40:00,110.1,110.1,110.09,110.09,900.0,85.6515,85.6515,85.6438,85.6438,900.0
2014-12-10 13:50:00,110.1,110.1,110.09,110.09,3300.0,85.6515,85.6515,85.6438,85.6438,3300.0
2014-12-10 14:00:00,110.1,110.11,110.09,110.09,700.0,85.6515,85.6593,85.6438,85.6438,700.0
2014-12-10 14:10:00,110.11,110.11,110.1,110.11,1900.0,85.6593,85.6593,85.6515,85.6593,1900.0
2014-12-10 14:20:00,110.11,110.11,110.1,110.11,600.0,85.6593,85.6593,85.6515,85.6593,600.0
2014-12-10 14:30:00,110.11,110.11,110.1,110.1,14100.0,85.6593,85.6593,85.6515,85.6515,14100.0
2014-12-10 14:40:00,110.11,110.14,110.1,110.13,5500.0,85.6593,85.6827,85.6515,85.6749,5500.0
2014-12-10 14:50:00,110.14,110.14,110.13,110.14,3700.0,85.6827,85.6827,85.6749,85.6827,3700.0
2014-12-10 15:00:00,110.14,110.16,110.13,110.16,2000.0,85.6827,85.6982,85.6749,85.6982,2000.0
2014-12-10 15:10:00,110.16,110.16,110.14,110.15,5200.0,85.6982,85.6982,85.6827,85.6904,5200.0
2014-12-10 15:20:00,110.15,110.17,110.14,110.16,9100.0,85.6904,85.706,85.6827,85.6982,9100.0
2014-12-10 15:30:00,110.16,110.17,110.12,110.17,16900.0,85.6982,85.706,85.6671,85.706,16900.0
2014-12-10 15:40:00,110.15,110.17,110.12,110.14,12100.0,85.6904,85.706,85.6671,85.6827,12100.0
2014-12-10 15:50:00,110.14,110.16,110.13,110.14,12400.0,85.6827,85.6982,85.6749,85.6827,12400.0
2014-12-11 09:30:00,110.15,110.17,110.07,110.15,5000.0,85.6904,85.706,85.6282,85.6904,5000.0
2014-12-11 09:40:00,110.03,110.13,110.03,110.08,6200.0,85.5971,85.6749,85.5971,85.636,6200.0
2014-12-11 09:50:00,110.05,110.1,110.04,110.1,2200.0,85.6126,85.6515,85.6049,85.6515,2200.0
2014-12-11 10:00:00,110.11,110.11,110.05,110.07,10500.0,85.6593,85.6593,85.6126,85.6282,10500.0
2014-12-11 10:10:00,110.06,110.15,110.06,110.15,56500.0,85.6204,85.6904,85.6204,85.6904,56500.0
2014-12-11 10:20:00,110.12,110.15,110.1,110.1,8800.0,85.6671,85.6904,85.6515,85.6515,8800.0
2014-12-11 10:30:00,110.06,110.12,110.05,110.11,1700.0,85.6204,85.6671,85.6126,85.6593,1700.0
2014-12-11 10:40:00,110.11,110.12,110.09,110.09,2400.0,85.6593,85.6671,85.6438,85.6438,2400.0
2014-12-11 10:50:00,110.09,110.09,110.03,110.08,2100.0,85.6438,85.6438,85.5971,85.636,2100.0
2014-12-11 11:00:00,110.07,110.08,110.04,110.06,7800.0,85.6282,85.636,85.6049,85.6204,7800.0
2014-12-11 11:10:00,110.08,110.08,110.03,110.07,3800.0,85.636,85.636,85.5971,85.6282,3800.0
2014-12-11 11:20:00,110.08,110.08,110.02,110.02,900.0,85.636,85.636,85.5893,85.5893,900.0
2014-12-11 11:30:00,110.02,110.02,110.02,110.02,1000.0,85.5893,85.5893,85.5893,85.5893,1000.0
2014-12-11 11:40:00,110.03,110.06,110.03,110.05,500.0,85.5971,85.6204,85.5971,85.6126,500.0
2014-12-11 11:50:00,110.05,110.05,110.03,110.03,3100.0,85.6126,85.6126,85.5971,85.5971,3100.0
2014-12-11 12:00:00,110.02,110.03,110.01,110.03,10300.0,85.5893,85.5971,85.5815,85.5971,10300.0
2014-12-11 12:10:00,110.0,110.04,110.0,110.02,1100.0,85.5737,85.6049,85.5737,85.5893,1100.0
2014-12-11 12:20:00,110.02,110.04,110.0,110.03,1100.0,85.5893,85.6049,85.5737,85.5971,1100.0
2014-12-11 12:30:00,110.03,110.07,110.03,110.06,700.0,85.5971,85.6282,85.5971,85.6204,700.0
2014-12-11 12:40:00,110.07,110.07,110.04,110.05,2400.0,85.6282,85.6282,85.6049,85.6126,2400.0
2014-12-11 12:50:00,110.04,110.08,110.0,110.05,13500.0,85.6049,85.636,85.5737,85.6126,13500.0
2014-12-11 13:00:00,110.05,110.09,110.01,110.05,18100.0,85.6126,85.6438,85.5815,85.6126,18100.0
2014-12-11 13:10:00,110.06,110.09,110.01,110.07,9900.0,85.6204,85.6438,85.5815,85.6282,9900.0
2014-12-11 13:20:00,110.09,110.1,110.07,110.1,5500.0,85.6438,85.6515,85.6282,85.6515,5500.0
2014-12-11 13:30:00,110.09,110.09,110.06,110.06,3000.0,85.6438,85.6438,85.6204,85.6204,3000.0
2014-12-11 13:40:00,110.0,110.04,110.0,110.04,1400.0,85.5737,85.6049,85.5737,85.6049,1400.0
2014-12-11 13:50:00,110.06,110.08,110.02,110.08,3700.0,85.6204,85.636,85.5893,85.636,3700.0
2014-12-11 14:00:00,110.07,110.13,110.07,110.13,1500.0,85.6282,85.6749,85.6282,85.6749,1500.0
2014-12-11 14:10:00,110.1,110.12,110.1,110.1,300.0,85.6515,85.6671,85.6515,85.6515,300.0
2014-12-11 14:20:00,110.13,110.14,110.1,110.14,800.0,85.6749,85.6827,85.6515,85.6827,800.0
2014-12-11 14:30:00,110.13,110.14,110.09,110.14,16100.0,85.6749,85.6827,85.6438,85.6827,16100.0
2014-12-11 14:40:00,110.12,110.15,110.1,110.13,2700.0,85.6671,85.6904,85.6515,85.6749,2700.0
2014-12-11 14:50:00,110.11,110.11,110.1,110.1,300.0,85.6593,85.6593,85.6515,85.6515,300.0
2014-12-11 15:00:00,110.1,110.12,110.09,110.09,7500.0,85.6515,85.6671,85.6438,85.6438,7500.0
2014-12-11 15:10:00,110.1,110.13,110.03,110.08,5300.0,85.6515,85.6749,85.5971,85.636,5300.0
2014-12-11 15:20:00,110.07,110.09,110.03,110.04,1500.0,85.6282,85.6438,85.5971,85.6049,1500.0
2014-12-11 15:30:00,110.03,110.08,110.03,110.05,1900.0,85.5971,85.636,85.5971,85.6126,1900.0
2014-12-11 15:40:00,110.04,110.08,110.03,110.04,4000.0,85.6049,85.636,85.5971,85.6049,4000.0
2014-12-11 15:50:00,110.06,110.09,110.05,110.08,8800.0,85.6204,85.6438,85.6126,85.636,8800.0
2014-12-12 09:30:00,110.13,110.15,110.11,110.12,4200.0,85.6749,85.6904,85.6593,85.6671,4200.0
2014-12-12 09:40:00,110.1,110.13,110.1,110.13,1200.0,85.6515,85.6749,85.6515,85.6749,1200.0
2014-12-12 09:50:00,110.08,110.15,110.07,110.08,14900.0,85.636,85.6904,85.6282,85.636,14900.0
2014-12-12 10:00:00,110.12,110.22,110.12,110.14,5900.0,85.6671,85.7449,85.6671,85.6827,5900.0
2014-12-12 10:10:00,110.15,110.22,110.13,110.22,3000.0,85.6904,85.7449,85.6749,85.7449,3000.0
2014-12-12 10:20:00,110.22,110.22,110.15,110.15,5100.0,85.7449,85.7449,85.6904,85.6904,5100.0
2014-12-12 10:30:00,110.2,110.2,110.17,110.18,5400.0,85.7293,85.7293,85.706,85.7138,5400.0
2014-12-12 10:40:00,110.17,110.24,110.17,110.24,1500.0,85.706,85.7605,85.706,85.7605,1500.0
2014-12-12 10:50:00,110.24,110.24,110.21,110.21,200.0,85.7605,85.7605,85.7371,85.7371,200.0
2014-12-12 11:00:00,110.24,110.25,110.21,110.25,4500.0,85.7605,85.7682,85.7371,85.7682,4500.0
2014-12-12 11:10:00,110.25,110.26,110.23,110.24,17400.0,85.7682,85.776,85.7527,85.7605,17400.0
2014-12-12 11:20:00,110.23,110.25,110.21,110.23,56300.0,85.7527,85.7682,85.7371,85.7527,56300.0
2014-12-12 11:30:00,110.25,110.26,110.23,110.25,4900.0,85.7682,85.776,85.7527,85.7682,4900.0
2014-12-12 11:40:00,110.25,110.26,110.23,110.26,2200.0,85.7682,85.776,85.7527,85.776,2200.0
2014-12-12 11:50:00,110.26,110.26,110.25,110.26,2700.0,85.776,85.776,85.7682,85.776,2700.0
2014-12-12 12:00:00,110.26,110.29,110.25,110.28,6500.0,85.776,85.7994,85.7682,85.7916,6500.0
2014-12-12 12:10:00,110.26,110.28,110.21,110.23,6100.0,85.776,85.7916,85.7371,85.7527,6100.0
2014-12-12 12:20:00,110.28,110.28,110.25,110.27,4700.0,85.7916,85.7916,85.7682,85.7838,4700.0
2014-12-12 12:30:00,110.26,110.28,110.26,110.26,8700.0,85.776,85.7916,85.776,85.776,8700.0
2014-12-12 12:40:00,110.28,110.28,110.25,110.26,1000.0,85.7916,85.7916,85.7682,85.776,1000.0
2014-12-12 12:50:00,110.25,110.28,110.24,110.27,1500.0,85.7682,85.7916,85.7605,85.7838,1500.0
2014-12-12 13:00:00,110.27,110.28,110.25,110.28,2700.0,85.7838,85.7916,85.7682,85.7916,2700.0
2014-12-12 13:10:00,110.25,110.3,110.25,110.27,13100.0,85.7682,85.8071,85.7682,85.7838,13100.0
2014-12-12 13:20:00,110.28,110.28,110.25,110.26,2000.0,85.7916,85.7916,85.7682,85.776,2000.0
2014-12-12 13:30:00,110.26,110.29,110.25,110.27,4200.0,85.776,85.7994,85.7682,85.7838,4200.0
2014-12-12 13:40:00,110.27,110.27,110.26,110.26,3800.0,85.7838,85.7838,85.776,85.776,3800.0
2014-12-12 13:50:00,110.27,110.27,110.26,110.27,1100.0,85.7838,85.7838,85.776,85.7838,1100.0
2014-12-12 14:00:00,110.27,110.27,110.26,110.27,7700.0,85.7838,85.7838,85.776,85.7838,7700.0
2014-12-12 14:10:00,110.26,110.27,110.24,110.26,1200.0,85.776,85.7838,85.7605,85.776,1200.0
2014-12-12 14:20:00,110.26,110.26,110.25,110.25,500.0,85.776,85.776,85.7682,85.7682,500.0
2014-12-12 14:30:00,110.25,110.27,110.24,110.24,4600.0,85.7682,85.7838,85.7605,85.7605,4600.0
2014-12-12 14:40:00,110.26,110.3,110.24,110.29,11200.0,85.776,85.8071,85.7605,85.7994,11200.0
2014-12-12 14:50:00,110.27,110.3,110.27,110.29,600.0,85.7838,85.8071,85.7838,85.7994,600.0
2014-12-12 15:00:00,110.29,110.29,110.26,110.28,3200.0,85.7994,85.7994,85.776,85.7916,3200.0
2014-12-12 15:10:00,110.27,110.28,110.26,110.28,2000.0,85.7838,85.7916,85.776,85.7916,2000.0
2014-12-12 15:20:00,110.27,110.28,110.27,110.27,7700.0,85.7838,85.7916,85.7838,85.7838,7700.0
2014-12-12 15:30:00,110.28,110.28,110.26,110.27,11200.0,85.7916,85.7916,85.776,85.7838,11200.0
2014-12-12 15:40:00,110.26,110.27,110.24,110.26,9800.0,85.776,85.7838,85.7605,85.776,9800.0
2014-12-12 15:50:00,110.25,110.27,110.25,110.26,1500.0,85.7682,85.7838,85.7682,85.776,1500.0
2014-12-15 09:30:00,110.08,110.21,109.98,110.04,21900.0,85.636,85.7371,85.5582,85.6049,21900.0
2014-12-15 09:40:00,110.03,110.06,110.0,110.06,3400.0,85.5971,85.6204,85.5737,85.6204,3400.0
2014-12-15 09:50:00,110.05,110.05,110.0,110.02,4000.0,85.6126,85.6126,85.5737,85.5893,4000.0
2014-12-15 10:00:00,110.13,110.14,110.05,110.14,4700.0,85.6749,85.6827,85.6126,85.6827,4700.0
2014-12-15 10:10:00,110.14,110.17,110.1,110.15,2200.0,85.6827,85.706,85.6515,85.6904,2200.0
2014-12-15 10:20:00,110.13,110.13,110.12,110.12,2000.0,85.6749,85.6749,85.6671,85.6671,2000.0
2014-12-15 10:30:00,110.15,110.15,110.1,110.15,3400.0,85.6904,85.6904,85.6515,85.6904,3400.0
2014-12-15 10:40:00,110.1,110.15,110.1,110.15,4100.0,85.6515,85.6904,85.6515,85.6904,4100.0
2014-12-15 10:50:00,110.13,110.15,110.12,110.14,2500.0,85.6749,85.6904,85.6671,85.6827,2500.0
2014-12-15 11:00:00,110.15,110.15,110.13,110.13,2100.0,85.6904,85.6904,85.6749,85.6749,2100.0
2014-12-15 11:10:00,110.13,110.16,110.13,110.15,3400.0,85.6749,85.6982,85.6749,85.6904,3400.0
2014-12-15 11:20:00,110.16,110.17,110.05,110.1,72300.0,85.6982,85.706,85.6126,85.6515,72300.0
2014-12-15 11:30:00,110.14,110.14,110.12,110.13,700.0,85.6827,85.6827,85.6671,85.6749,700.0
2014-12-15 11:40:00,110.14,110.15,110.05,110.06,16400.0,85.6827,85.6904,85.6126,85.6204,16400.0
2014-12-15 11:50:00,110.09,110.12,110.08,110.08,3200.0,85.6438,85.6671,85.636,85.636,3200.0
2014-12-15 12:00:00,110.1,110.12,110.08,110.08,5800.0,85.6515,85.6671,85.636,85.636,5800.0
2014-12-15 12:10:00,110.08,110.11,110.06,110.06,1200.0,85.636,85.6593,85.6204,85.6204,1200.0
2014-12-15 12:20:00,110.06,110.07,110.04,110.06,700.0,85.6204,85.6282,85.6049,85.6204,700.0
2014-12-15 12:30:00,110.06,110.07,110.03,110.04,800.0,85.6204,85.6282,85.5971,85.6049,800.0
2014-12-15 12:40:00,110.04,110.04,110.01,110.04,1400.0,85.6049,85.6049,85.5815,85.6049,1400.0
2014-12-15 12:50:00,110.03,110.04,110.03,110.04,600.0,85.5971,85.6049,85.5971,85.6049,600.0
2014-12-15 13:00:00,110.04,110.04,110.01,110.02,1100.0,85.6049,85.6049,85.5815,85.5893,1100.0
2014-12-15 13:10:00,110.04,110.04,110.02,110.03,400.0,85.6049,85.6049,85.5893,85.5971,400.0
2014-12-15 13:20:00,110.02,110.04,110.01,110.01,2300.0,85.5893,85.6049,85.5815,85.5815,2300.0
2014-12-15 13:30:00,110.01,110.02,109.99,109.99,5100.0,85.5815,85.5893,85.566,85.566,5100.0
2014-12-15 13:40:00,110.0,110.0,109.98,109.99,4600.0,85.5737,85.5737,85.5582,85.566,4600.0
2014-12-15 13:50:00,109.98,109.99,109.98,109.99,500.0,85.5582,85.566,85.5582,85.566,500.0
2014-12-15 14:00:00,109.99,109.99,109.98,109.98,300.0,85.566,85.566,85.5582,85.5582,300.0
2014-12-15 14:10:00,109.98,110.0,109.98,110.0,1000.0,85.5582,85.5737,85.5582,85.5737,1000.0
2014-12-15 14:20:00,110.03,110.03,109.99,109.99,1700.0,85.5971,85.5971,85.566,85.566,1700.0
2014-12-15 14:30:00,109.98,109.99,109.95,109.95,4400.0,85.5582,85.566,85.5349,85.5349,4400.0
2014-12-15 14:40:00,109.96,109.97,109.94,109.94,10400.0,85.5426,85.5504,85.5271,85.5271,10400.0
2014-12-15 14:50:00,109.95,110.03,109.94,110.03,9900.0,85.5349,85.5971,85.5271,85.5971,9900.0
2014-12-15 15:00:00,110.03,110.03,109.94,109.99,6100.0,85.5971,85.5971,85.5271,85.566,6100.0
2014-12-15 15:10:00,109.95,110.02,109.95,109.97,500.0,85.5349,85.5893,85.5349,85.5504,500.0
2014-12-15 15:20:00,109.98,110.02,109.97,109.97,3200.0,85.5582,85.5893,85.5504,85.5504,3200.0
2014-12-15 15:30:00,109.98,110.0,109.97,109.98,4800.0,85.5582,85.5737,85.5504,85.5582,4800.0
2014-12-15 15:40:00,109.98,110.0,109.96,109.97,14200.0,85.5582,85.5737,85.5426,85.5504,14200.0
2014-12-15 15:50:00,109.96,110.05,109.94,110.04,17200.0,85.5426,85.6126,85.5271,85.6049,17200.0
2014-12-16 09:30:00,110.27,110.31,110.27,110.31,3300.0,85.7838,85.8149,85.7838,85.8149,3300.0
2014-12-16 09:40:00,110.3,110.34,110.27,110.29,1700.0,85.8071,85.8382,85.7838,85.7994,1700.0
2014-12-16 09:50:00,110.31,110.4,110.27,110.37,22100.0,85.8149,85.8849,85.7838,85.8616,22100.0
2014-12-16 10:00:00,110.38,110.4,110.27,110.27,11800.0,85.8694,85.8849,85.7838,85.7838,11800.0
2014-12-16 10:10:00,110.37,110.4,110.27,110.3,5000.0,85.8616,85.8849,85.7838,85.8071,5000.0
2014-12-16 10:20:00,110.39,110.39,110.29,110.36,1300.0,85.8771,85.8771,85.7994,85.8538,1300.0
2014-12-16 10:30:00,110.29,110.36,110.29,110.29,4800.0,85.7994,85.8538,85.7994,85.7994,4800.0
2014-12-16 10:40:00,110.3,110.35,110.25,110.32,3600.0,85.8071,85.846,85.7682,85.8227,3600.0
2014-12-16 10:50:00,110.32,110.32,110.26,110.28,4100.0,85.8227,85.8227,85.776,85.7916,4100.0
2014-12-16 11:00:00,110.29,110.29,110.26,110.29,6900.0,85.7994,85.7994,85.776,85.7994,6900.0
2014-12-16 11:10:00,110.28,110.29,110.21,110.25,12700.0,85.7916,85.7994,85.7371,85.7682,12700.0
2014-12-16 11:20:00,110.22,110.24,110.14,110.15,9200.0,85.7449,85.7605,85.6827,85.6904,9200.0
2014-12-16 11:30:00,110.15,110.2,110.15,110.16,11800.0,85.6904,85.7293,85.6904,85.6982,11800.0
2014-12-16 11:40:00,110.19,110.19,110.14,110.16,7200.0,85.7216,85.7216,85.6827,85.6982,7200.0
2014-12-16 11:50:00,110.15,110.23,110.14,110.14,12600.0,85.6904,85.7527,85.6827,85.6827,12600.0
2014-12-16 12:00:00,110.14,110.17,110.14,110.14,8000.0,85.6827,85.706,85.6827,85.6827,8000.0
2014-12-16 12:10:00,110.14,110.23,110.14,110.23,7200.0,85.6827,85.7527,85.6827,85.7527,7200.0
2014-12-16 12:20:00,110.18,110.23,110.15,110.19,8600.0,85.7138,85.7527,85.6904,85.7216,8600.0
2014-12-16 12:30:00,110.19,110.19,110.09,110.15,7900.0,85.7216,85.7216,85.6438,85.6904,7900.0
2014-12-16 12:40:00,110.13,110.14,110.12,110.14,1100.0,85.6749,85.6827,85.6671,85.6827,1100.0
2014-12-16 12:50:00,110.13,110.2,110.11,110.15,9100.0,85.6749,85.7293,85.6593,85.6904,9100.0
2014-12-16 13:00:00,110.18,110.25,110.13,110.23,4300.0,85.7138,85.7682,85.6749,85.7527,4300.0
2014-12-16 13:10:00,110.18,110.23,110.18,110.18,4200.0,85.7138,85.7527,85.7138,85.7138,4200.0
2014-12-16 13:20:00,110.21,110.24,110.18,110.18,4900.0,85.7371,85.7605,85.7138,85.7138,4900.0
2014-12-16 13:30:00,110.2,110.23,110.18,110.21,5200.0,85.7293,85.7527,85.7138,85.7371,5200.0
2014-12-16 13:40:00,110.19,110.21,110.19,110.2,1400.0,85.7216,85.7371,85.7216,85.7293,1400.0
2014-12-16 13:50:00,110.2,110.2,110.19,110.19,3200.0,85.7293,85.7293,85.7216,85.7216,3200.0
2014-12-16 14:00:00,110.19,110.2,110.18,110.2,2800.0,85.7216,85.7293,85.7138,85.7293,2800.0
2014-12-16 14:10:00,110.19,110.2,110.18,110.19,6000.0,85.7216,85.7293,85.7138,85.7216,6000.0
2014-12-16 14:20:00,110.18,110.2,110.17,110.17,6400.0,85.7138,85.7293,85.706,85.706,6400.0
2014-12-16 14:30:00,110.17,110.17,110.16,110.16,11900.0,85.706,85.706,85.6982,85.6982,11900.0
2014-12-16 14:40:00,110.17,110.18,110.14,110.14,7300.0,85.706,85.7138,85.6827,85.6827,7300.0
2014-12-16 14:50:00,110.15,110.19,110.15,110.18,4200.0,85.6904,85.7216,85.6904,85.7138,4200.0
2014-12-16 15:00:00,110.18,110.27,110.17,110.2,35600.0,85.7138,85.7838,85.706,85.7293,35600.0
2014-12-16 15:10:00,110.2,110.24,110.2,110.24,2600.0,85.7293,85.7605,85.7293,85.7605,2600.0
2014-12-16 15:20:00,110.22,110.24,110.19,110.19,4900.0,85.7449,85.7605,85.7216,85.7216,4900.0
2014-12-16 15:30:00,110.2,110.28,110.18,110.23,7900.0,85.7293,85.7916,85.7138,85.7527,7900.0
2014-12-16 15:40:00,110.22,110.3,110.22,110.29,3200.0,85.7449,85.8071,85.7449,85.7994,3200.0
2014-12-16 15:50:00,110.27,110.32,110.26,110.31,20900.0,85.7838,85.8227,85.776,85.8149,20900.0
2014-12-17 09:30:00,110.16,110.2,110.07,110.19,5600.0,85.6982,85.7293,85.6282,85.7216,5600.0
2014-12-17 09:40:00,110.19,110.21,110.1,110.2,5400.0,85.7216,85.7371,85.6515,85.7293,5400.0
2014-12-17 09:50:00,110.16,110.21,110.11,110.21,3300.0,85.6982,85.7371,85.6593,85.7371,3300.0
2014-12-17 10:00:00,110.21,110.25,110.12,110.23,5000.0,85.7371,85.7682,85.6671,85.7527,5000.0
2014-12-17 10:10:00,110.21,110.25,110.21,110.23,5200.0,85.7371,85.7682,85.7371,85.7527,5200.0
2014-12-17 10:20:00,110.23,110.26,110.21,110.23,9100.0,85.7527,85.776,85.7371,85.7527,9100.0
2014-12-17 10:30:00,110.25,110.26,110.23,110.24,2400.0,85.7682,85.776,85.7527,85.7605,2400.0
2014-12-17 10:40:00,110.24,110.25,110.22,110.24,9500.0,85.7605,85.7682,85.7449,85.7605,9500.0
2014-12-17 10:50:00,110.25,110.26,110.23,110.23,600.0,85.7682,85.776,85.7527,85.7527,600.0
2014-12-17 11:00:00,110.19,110.25,110.19,110.19,2900.0,85.7216,85.7682,85.7216,85.7216,2900.0
2014-12-17 11:10:00,110.23,110.26,110.2,110.2,6000.0,85.7527,85.776,85.7293,85.7293,6000.0
2014-12-17 11:20:00,110.2,110.23,110.11,110.12,14300.0,85.7293,85.7527,85.6593,85.6671,14300.0
2014-12-17 11:30:00,110.12,110.16,110.09,110.14,12600.0,85.6671,85.6982,85.6438,85.6827,12600.0
2014-12-17 11:40:00,110.1,110.14,110.08,110.09,5100.0,85.6515,85.6827,85.636,85.6438,5100.0
2014-12-17 11:50:00,110.09,110.13,110.06,110.08,7200.0,85.6438,85.6749,85.6204,85.636,7200.0
2014-12-17 12:00:00,110.08,110.19,110.06,110.08,1200.0,85.636,85.7216,85.6204,85.636,1200.0
2014-12-17 12:10:00,110.08,110.09,110.04,110.06,5200.0,85.636,85.6438,85.6049,85.6204,5200.0
2014-12-17 12:20:00,110.04,110.06,110.04,110.04,5200.0,85.6049,85.6204,85.6049,85.6049,5200.0
2014-12-17 12:30:00,110.04,110.05,110.04,110.04,1100.0,85.6049,85.6126,85.6049,85.6049,1100.0
2014-12-17 12:40:00,110.04,110.06,110.04,110.04,6400.0,85.6049,85.6204,85.6049,85.6049,6400.0
2014-12-17 12:50:00,110.04,110.05,110.03,110.04,3500.0,85.6049,85.6126,85.5971,85.6049,3500.0
2014-12-17 13:00:00,110.05,110.11,110.02,110.06,18100.0,85.6126,85.6593,85.5893,85.6204,18100.0
2014-12-17 13:10:00,110.09,110.09,110.01,110.05,16300.0,85.6438,85.6438,85.5815,85.6126,16300.0
2014-12-17 13:20:00,110.03,110.04,110.02,110.02,4100.0,85.5971,85.6049,85.5893,85.5893,4100.0
2014-12-17 13:30:00,110.05,110.05,110.04,110.05,2200.0,85.6126,85.6126,85.6049,85.6126,2200.0
2014-12-17 13:40:00,110.02,110.02,110.01,110.02,9900.0,85.5893,85.5893,85.5815,85.5893,9900.0
2014-12-17 13:50:00,110.01,110.02,110.01,110.02,6300.0,85.5815,85.5893,85.5815,85.5893,6300.0
2014-12-17 14:00:00,110.02,110.09,109.93,109.93,21000.0,85.5893,85.6438,85.5193,85.5193,21000.0
2014-12-17 14:10:00,109.93,110.01,109.93,110.01,6200.0,85.5193,85.5815,85.5193,85.5815,6200.0
2014-12-17 14:20:00,110.04,110.04,110.0,110.01,3100.0,85.6049,85.6049,85.5737,85.5815,3100.0
2014-12-17 14:30:00,110.0,110.02,110.0,110.01,3100.0,85.5737,85.5893,85.5737,85.5815,3100.0
2014-12-17 14:40:00,110.01,110.02,109.95,109.98,19300.0,85.5815,85.5893,85.5349,85.5582,19300.0
2014-12-17 14:50:00,109.95,109.97,109.92,109.94,6200.0,85.5349,85.5504,85.5115,85.5271,6200.0
2014-12-17 15:00:00,109.95,109.95,109.92,109.94,6400.0,85.5349,85.5349,85.5115,85.5271,6400.0
2014-12-17 15:10:00,109.92,109.99,109.91,109.96,17900.0,85.5115,85.566,85.5037,85.5426,17900.0
2014-12-17 15:20:00,109.95,109.97,109.93,109.95,3200.0,85.5349,85.5504,85.5193,85.5349,3200.0
2014-12-17 15:30:00,109.95,109.95,109.93,109.93,4100.0,85.5349,85.5349,85.5193,85.5193,4100.0
2014-12-17 15:40:00,109.95,109.95,109.9,109.91,11700.0,85.5349,85.5349,85.496,85.5037,11700.0
2014-12-17 15:50:00,109.91,110.0,109.89,109.97,13600.0,85.5037,85.5737,85.4882,85.5504,13600.0
2014-12-18 09:30:00,110.0,110.0,109.92,109.93,13100.0,85.5737,85.5737,85.5115,85.5193,13100.0
2014-12-18 09:40:00,109.92,109.97,109.92,109.97,900.0,85.5115,85.5504,85.5115,85.5504,900.0
2014-12-18 09:50:00,109.94,109.95,109.92,109.92,900.0,85.5271,85.5349,85.5115,85.5115,900.0
2014-12-18 10:00:00,109.95,109.96,109.92,109.93,5900.0,85.5349,85.5426,85.5115,85.5193,5900.0
2014-12-18 10:10:00,109.92,109.93,109.9,109.9,1400.0,85.5115,85.5193,85.496,85.496,1400.0
2014-12-18 10:20:00,109.92,109.92,109.9,109.9,4400.0,85.5115,85.5115,85.496,85.496,4400.0
2014-12-18 10:30:00,109.88,109.91,109.86,109.91,9500.0,85.4804,85.5037,85.4648,85.5037,9500.0
2014-12-18 10:40:00,109.89,109.91,109.83,109.88,5200.0,85.4882,85.5037,85.4415,85.4804,5200.0
2014-12-18 10:50:00,109.84,109.88,109.84,109.88,2200.0,85.4493,85.4804,85.4493,85.4804,2200.0
2014-12-18 11:00:00,109.87,109.88,109.84,109.84,3100.0,85.4726,85.4804,85.4493,85.4493,3100.0
2014-12-18 11:10:00,109.88,109.9,109.88,109.9,3900.0,85.4804,85.496,85.4804,85.496,3900.0
2014-12-18 11:20:00,109.89,109.9,109.88,109.88,2800.0,85.4882,85.496,85.4804,85.4804,2800.0
2014-12-18 11:30:00,109.91,109.91,109.89,109.91,600.0,85.5037,85.5037,85.4882,85.5037,600.0
2014-12-18 11:40:00,109.89,109.9,109.88,109.89,5000.0,85.4882,85.496,85.4804,85.4882,5000.0
2014-12-18 11:50:00,109.89,109.91,109.89,109.9,700.0,85.4882,85.5037,85.4882,85.496,700.0
2014-12-18 12:00:00,109.9,109.9,109.86,109.88,5800.0,85.496,85.496,85.4648,85.4804,5800.0
2014-12-18 12:10:00,109.87,109.89,109.86,109.87,3200.0,85.4726,85.4882,85.4648,85.4726,3200.0
2014-12-18 12:20:00,109.85,109.86,109.84,109.84,5000.0,85.4571,85.4648,85.4493,85.4493,5000.0
2014-12-18 12:30:00,109.84,109.84,109.83,109.84,300.0,85.4493,85.4493,85.4415,85.4493,300.0
2014-12-18 12:40:00,109.84,109.85,109.83,109.84,1500.0,85.4493,85.4571,85.4415,85.4493,1500.0
2014-12-18 12:50:00,109.85,109.85,109.82,109.85,2100.0,85.4571,85.4571,85.4337,85.4571,2100.0
2014-12-18 13:00:00,109.85,109.9,109.82,109.89,7500.0,85.4571,85.496,85.4337,85.4882,7500.0
2014-12-18 13:10:00,109.89,109.89,109.85,109.89,3400.0,85.4882,85.4882,85.4571,85.4882,3400.0
2014-12-18 13:20:00,109.89,109.89,109.84,109.89,4000.0,85.4882,85.4882,85.4493,85.4882,4000.0
2014-12-18 13:30:00,109.87,109.89,109.84,109.87,3700.0,85.4726,85.4882,85.4493,85.4726,3700.0
2014-12-18 13:40:00,109.84,109.89,109.83,109.84,400.0,85.4493,85.4882,85.4415,85.4493,400.0
2014-12-18 13:50:00,109.82,109.89,109.82,109.89,700.0,85.4337,85.4882,85.4337,85.4882,700.0
2014-12-18 14:00:00,109.89,109.89,109.82,109.88,4100.0,85.4882,85.4882,85.4337,85.4804,4100.0
2014-12-18 14:10:00,109.86,109.9,109.82,109.88,1000.0,85.4648,85.496,85.4337,85.4804,1000.0
2014-12-18 14:20:00,109.86,109.91,109.83,109.83,17000.0,85.4648,85.5037,85.4415,85.4415,17000.0
2014-12-18 14:30:00,109.89,109.89,109.87,109.87,200.0,85.4882,85.4882,85.4726,85.4726,200.0
2014-12-18 14:40:00,109.87,109.91,109.84,109.89,26100.0,85.4726,85.5037,85.4493,85.4882,26100.0
2014-12-18 14:50:00,109.9,109.93,109.84,109.91,5100.0,85.496,85.5193,85.4493,85.5037,5100.0
2014-12-18 15:00:00,109.92,109.93,109.89,109.93,9600.0,85.5115,85.5193,85.4882,85.5193,9600.0
2014-12-18 15:10:00,109.91,109.93,109.89,109.93,8300.0,85.5037,85.5193,85.4882,85.5193,8300.0
2014-12-18 15:20:00,109.89,109.93,109.89,109.91,9300.0,85.4882,85.5193,85.4882,85.5037,9300.0
2014-12-18 15:30:00,109.93,109.93,109.91,109.93,7500.0,85.5193,85.5193,85.5037,85.5193,7500.0
2014-12-18 15:40:00,109.94,109.96,109.91,109.95,5200.0,85.5271,85.5426,85.5037,85.5349,5200.0
2014-12-18 15:50:00,109.95,109.97,109.94,109.97,52600.0,85.5349,85.5504,85.5271,85.5504,52600.0
2014-12-19 09:30:00,109.82,109.85,109.75,109.85,21400.0,85.4337,85.4571,85.3793,85.4571,21400.0
2014-12-19 09:40:00,109.82,109.86,109.82,109.85,1400.0,85.4337,85.4648,85.4337,85.4571,1400.0
2014-12-19 09:50:00,109.87,109.88,109.86,109.86,2300.0,85.4726,85.4804,85.4648,85.4648,2300.0
2014-12-19 10:00:00,109.82,109.86,109.82,109.86,10500.0,85.4337,85.4648,85.4337,85.4648,10500.0
2014-12-19 10:10:00,109.84,109.88,109.84,109.88,1700.0,85.4493,85.4804,85.4493,85.4804,1700.0
2014-12-19 10:20:00,109.88,109.89,109.87,109.88,2100.0,85.4804,85.4882,85.4726,85.4804,2100.0
2014-12-19 10:30:00,109.89,109.9,109.89,109.9,1600.0,85.4882,85.496,85.4882,85.496,1600.0
2014-12-19 10:40:00,109.9,109.91,109.89,109.9,10500.0,85.496,85.5037,85.4882,85.496,10500.0
2014-12-19 10:50:00,109.9,109.95,109.89,109.95,8000.0,85.496,85.5349,85.4882,85.5349,8000.0
2014-12-19 11:00:00,109.94,109.94,109.93,109.93,1300.0,85.5271,85.5271,85.5193,85.5193,1300.0
2014-12-19 11:10:00,109.95,109.99,109.95,109.96,3900.0,85.5349,85.566,85.5349,85.5426,3900.0
2014-12-19 11:20:00,109.93,109.99,109.91,109.93,4200.0,85.5193,85.566,85.5037,85.5193,4200.0
2014-12-19 11:30:00,109.94,109.99,109.93,109.99,6500.0,85.5271,85.566,85.5193,85.566,6500.0
2014-12-19 11:40:00,109.99,110.04,109.98,110.02,24700.0,85.566,85.6049,85.5582,85.5893,24700.0
2014-12-19 11:50:00,110.01,110.04,110.0,110.04,1700.0,85.5815,85.6049,85.5737,85.6049,1700.0
2014-12-19 12:00:00,110.04,110.04,110.02,110.03,2800.0,85.6049,85.6049,85.5893,85.5971,2800.0
2014-12-19 12:10:00,110.03,110.06,110.03,110.05,3400.0,85.5971,85.6204,85.5971,85.6126,3400.0
2014-12-19 12:20:00,110.06,110.06,110.03,110.06,4100.0,85.6204,85.6204,85.5971,85.6204,4100.0
2014-12-19 12:30:00,110.06,110.1,110.05,110.07,3000.0,85.6204,85.6515,85.6126,85.6282,3000.0
2014-12-19 12:40:00,110.07,110.08,110.05,110.05,1500.0,85.6282,85.636,85.6126,85.6126,1500.0
2014-12-19 12:50:00,110.05,110.06,110.05,110.06,3800.0,85.6126,85.6204,85.6126,85.6204,3800.0
2014-12-19 13:00:00,110.09,110.09,110.0,110.01,5700.0,85.6438,85.6438,85.5737,85.5815,5700.0
2014-12-19 13:10:00,110.01,110.04,110.0,110.04,1500.0,85.5815,85.6049,85.5737,85.6049,1500.0
2014-12-19 13:20:00,110.03,110.04,110.02,110.04,1900.0,85.5971,85.6049,85.5893,85.6049,1900.0
2014-12-19 13:30:00,110.04,110.04,110.03,110.04,1000.0,85.6049,85.6049,85.5971,85.6049,1000.0
2014-12-19 13:40:00,110.03,110.04,110.01,110.03,6800.0,85.5971,85.6049,85.5815,85.5971,6800.0
2014-12-19 13:50:00,110.03,110.03,110.02,110.03,6000.0,85.5971,85.5971,85.5893,85.5971,6000.0
2014-12-19 14:00:00,110.03,110.03,110.02,110.03,2100.0,85.5971,85.5971,85.5893,85.5971,2100.0
2014-12-19 14:10:00,110.02,110.03,110.01,110.03,1600.0,85.5893,85.5971,85.5815,85.5971,1600.0
2014-12-19 14:20:00,110.02,110.03,110.01,110.03,1200.0,85.5893,85.5971,85.5815,85.5971,1200.0
2014-12-19 14:30:00,110.02,110.03,110.01,110.03,9900.0,85.5893,85.5971,85.5815,85.5971,9900.0
2014-12-19 14:40:00,110.08,110.08,110.02,110.05,5500.0,85.636,85.636,85.5893,85.6126,5500.0
2014-12-19 14:50:00,110.09,110.09,110.04,110.07,8400.0,85.6438,85.6438,85.6049,85.6282,8400.0
2014-12-19 15:00:00,110.05,110.1,110.01,110.06,6400.0,85.6126,85.6515,85.5815,85.6204,6400.0
2014-12-19 15:10:00,110.05,110.11,110.05,110.11,6700.0,85.6126,85.6593,85.6126,85.6593,6700.0
2014-12-19 15:20:00,110.06,110.13,110.06,110.12,3300.0,85.6204,85.6749,85.6204,85.6671,3300.0
2014-12-19 15:30:00,110.12,110.12,110.09,110.11,6400.0,85.6671,85.6671,85.6438,85.6593,6400.0
2014-12-19 15:40:00,110.1,110.1,110.03,110.05,3800.0,85.6515,85.6515,85.5971,85.6126,3800.0
2014-12-19 15:50:00,110.04,110.1,110.04,110.1,8700.0,85.6049,85.6515,85.6049,85.6515,8700.0
2014-12-22 09:30:00,110.1,110.11,109.99,110.06,18100.0,85.6515,85.6593,85.566,85.6204,18100.0
2014-12-22 09:40:00,110.05,110.06,109.99,110.03,11400.0,85.6126,85.6204,85.566,85.5971,11400.0
2014-12-22 09:50:00,110.03,110.08,110.02,110.03,9800.0,85.5971,85.636,85.5893,85.5971,9800.0
2014-12-22 10:00:00,110.05,110.08,110.03,110.03,4900.0,85.6126,85.636,85.5971,85.5971,4900.0
2014-12-22 10:10:00,110.04,110.08,110.03,110.06,3500.0,85.6049,85.636,85.5971,85.6204,3500.0
2014-12-22 10:20:00,110.03,110.08,110.03,110.05,2300.0,85.5971,85.636,85.5971,85.6126,2300.0
2014-12-22 10:30:00,110.08,110.08,110.02,110.04,13500.0,85.636,85.636,85.5893,85.6049,13500.0
2014-12-22 10:40:00,110.06,110.07,110.02,110.06,5600.0,85.6204,85.6282,85.5893,85.6204,5600.0
2014-12-22 10:50:00,110.05,110.08,110.05,110.08,14700.0,85.6126,85.636,85.6126,85.636,14700.0
2014-12-22 11:00:00,110.07,110.08,110.04,110.06,1300.0,85.6282,85.636,85.6049,85.6204,1300.0
2014-12-22 11:10:00,110.05,110.06,110.04,110.06,3500.0,85.6126,85.6204,85.6049,85.6204,3500.0
2014-12-22 11:20:00,110.04,110.07,110.02,110.07,10700.0,85.6049,85.6282,85.5893,85.6282,10700.0
2014-12-22 11:30:00,110.06,110.07,110.05,110.05,2800.0,85.6204,85.6282,85.6126,85.6126,2800.0
2014-12-22 11:40:00,110.07,110.08,110.05,110.05,3600.0,85.6282,85.636,85.6126,85.6126,3600.0
2014-12-22 11:50:00,110.06,110.07,110.05,110.06,1700.0,85.6204,85.6282,85.6126,85.6204,1700.0
2014-12-22 12:00:00,110.06,110.07,110.05,110.06,500.0,85.6204,85.6282,85.6126,85.6204,500.0
2014-12-22 12:10:00,110.06,110.07,110.05,110.05,7900.0,85.6204,85.6282,85.6126,85.6126,7900.0
2014-12-22 12:20:00,110.06,110.07,110.05,110.07,3900.0,85.6204,85.6282,85.6126,85.6282,3900.0
2014-12-22 12:30:00,110.07,110.08,110.05,110.08,6900.0,85.6282,85.636,85.6126,85.636,6900.0
2014-12-22 12:40:00,110.07,110.08,110.05,110.05,4400.0,85.6282,85.636,85.6126,85.6126,4400.0
2014-12-22 12:50:00,110.08,110.08,110.05,110.06,4000.0,85.636,85.636,85.6126,85.6204,4000.0
2014-12-22 13:00:00,110.06,110.08,110.05,110.07,10300.0,85.6204,85.636,85.6126,85.6282,10300.0
2014-12-22 13:10:00,110.07,110.07,110.05,110.05,4500.0,85.6282,85.6282,85.6126,85.6126,4500.0
2014-12-22 13:20:00,110.05,110.06,110.04,110.06,7600.0,85.6126,85.6204,85.6049,85.6204,7600.0
2014-12-22 13:30:00,110.05,110.06,110.04,110.04,2800.0,85.6126,85.6204,85.6049,85.6049,2800.0
2014-12-22 13:40:00,110.05,110.05,110.04,110.05,700.0,85.6126,85.6126,85.6049,85.6126,700.0
2014-12-22 13:50:00,110.05,110.05,110.04,110.05,5100.0,85.6126,85.6126,85.6049,85.6126,5100.0
2014-12-22 14:00:00,110.04,110.06,110.04,110.04,2000.0,85.6049,85.6204,85.6049,85.6049,2000.0
2014-12-22 14:10:00,110.06,110.06,110.04,110.06,2200.0,85.6204,85.6204,85.6049,85.6204,2200.0
2014-12-22 14:20:00,110.05,110.06,110.04,110.04,10600.0,85.6126,85.6204,85.6049,85.6049,10600.0
2014-12-22 14:30:00,110.04,110.06,110.04,110.05,3000.0,85.6049,85.6204,85.6049,85.6126,3000.0
2014-12-22 14:40:00,110.04,110.05,110.03,110.05,4800.0,85.6049,85.6126,85.5971,85.6126,4800.0
2014-12-22 14:50:00,110.05,110.05,110.01,110.01,7000.0,85.6126,85.6126,85.5815,85.5815,7000.0
2014-12-22 15:00:00,110.01,110.02,110.01,110.02,2000.0,85.5815,85.5893,85.5815,85.5893,2000.0
2014-12-22 15:10:00,110.01,110.02,110.0,110.02,9900.0,85.5815,85.5893,85.5737,85.5893,9900.0
2014-12-22 15:20:00,110.01,110.02,110.01,110.01,15000.0,85.5815,85.5893,85.5815,85.5815,15000.0
2014-12-22 15:30:00,110.0,110.03,110.0,110.0,12300.0,85.5737,85.5971,85.5737,85.5737,12300.0
2014-12-22 15:40:00,110.0,110.03,110.0,110.02,9300.0,85.5737,85.5971,85.5737,85.5893,9300.0
2014-12-22 15:50:00,110.03,110.05,110.0,110.01,12900.0,85.5971,85.6126,85.5737,85.5815,12900.0
2014-12-23 09:30:00,110.09,110.09,109.98,110.05,14000.0,85.6438,85.6438,85.5582,85.6126,14000.0
2014-12-23 09:40:00,110.05,110.05,110.04,110.05,200.0,85.6126,85.6126,85.6049,85.6126,200.0
2014-12-23 09:50:00,110.06,110.06,110.03,110.04,3800.0,85.6204,85.6204,85.5971,85.6049,3800.0
2014-12-23 10:00:00,110.04,110.05,110.01,110.03,11600.0,85.6049,85.6126,85.5815,85.5971,11600.0
2014-12-23 10:10:00,110.03,110.05,110.01,110.03,7000.0,85.5971,85.6126,85.5815,85.5971,7000.0
2014-12-23 10:20:00,110.03,110.06,110.01,110.05,8700.0,85.5971,85.6204,85.5815,85.6126,8700.0
2014-12-23 10:30:00,110.06,110.07,110.04,110.05,1300.0,85.6204,85.6282,85.6049,85.6126,1300.0
2014-12-23 10:40:00,110.06,110.06,110.05,110.06,2800.0,85.6204,85.6204,85.6126,85.6204,2800.0
2014-12-23 10:50:00,110.05,110.08,110.05,110.06,4200.0,85.6126,85.636,85.6126,85.6204,4200.0
2014-12-23 11:00:00,110.07,110.07,110.02,110.03,17500.0,85.6282,85.6282,85.5893,85.5971,17500.0
2014-12-23 11:10:00,110.04,110.05,110.03,110.04,5600.0,85.6049,85.6126,85.5971,85.6049,5600.0
2014-12-23 11:20:00,110.05,110.07,110.03,110.06,6800.0,85.6126,85.6282,85.5971,85.6204,6800.0
2014-12-23 11:30:00,110.06,110.07,110.04,110.06,1400.0,85.6204,85.6282,85.6049,85.6204,1400.0
2014-12-23 11:40:00,110.06,110.08,110.05,110.07,41800.0,85.6204,85.636,85.6126,85.6282,41800.0
2014-12-23 11:50:00,110.09,110.09,110.04,110.04,12100.0,85.6438,85.6438,85.6049,85.6049,12100.0
2014-12-23 12:00:00,110.04,110.06,110.03,110.06,7500.0,85.6049,85.6204,85.5971,85.6204,7500.0
2014-12-23 12:10:00,110.07,110.08,110.05,110.07,3000.0,85.6282,85.636,85.6126,85.6282,3000.0
2014-12-23 12:20:00,110.08,110.1,110.01,110.03,8500.0,85.636,85.6515,85.5815,85.5971,8500.0
2014-12-23 12:30:00,110.03,110.08,110.01,110.07,4700.0,85.5971,85.636,85.5815,85.6282,4700.0
2014-12-23 12:40:00,110.07,110.08,110.03,110.08,7900.0,85.6282,85.636,85.5971,85.636,7900.0
2014-12-23 12:50:00,110.04,110.09,110.04,110.08,3200.0,85.6049,85.6438,85.6049,85.636,3200.0
2014-12-23 13:00:00,110.09,110.11,110.06,110.08,8600.0,85.6438,85.6593,85.6204,85.636,8600.0
2014-12-23 13:10:00,110.08,110.1,110.06,110.09,15200.0,85.636,85.6515,85.6204,85.6438,15200.0
2014-12-23 13:20:00,110.09,110.1,110.07,110.1,8700.0,85.6438,85.6515,85.6282,85.6515,8700.0
2014-12-23 13:30:00,110.1,110.1,110.08,110.1,9600.0,85.6515,85.6515,85.636,85.6515,9600.0
2014-12-23 13:40:00,110.09,110.12,110.04,110.12,7900.0,85.6438,85.6671,85.6049,85.6671,7900.0
2014-12-23 13:50:00,110.11,110.12,110.08,110.08,20000.0,85.6593,85.6671,85.636,85.636,20000.0
2014-12-23 14:00:00,110.11,110.12,110.04,110.05,8800.0,85.6593,85.6671,85.6049,85.6126,8800.0
2014-12-23 14:10:00,110.09,110.1,110.0,110.08,9200.0,85.6438,85.6515,85.5737,85.636,9200.0
2014-12-23 14:20:00,110.09,110.11,110.07,110.07,25900.0,85.6438,85.6593,85.6282,85.6282,25900.0
2014-12-23 14:30:00,110.09,110.11,110.03,110.03,9300.0,85.6438,85.6593,85.5971,85.5971,9300.0
2014-12-23 14:40:00,110.04,110.04,110.01,110.03,5800.0,85.6049,85.6049,85.5815,85.5971,5800.0
2014-12-23 14:50:00,110.02,110.04,109.98,110.04,14800.0,85.5893,85.6049,85.5582,85.6049,14800.0
2014-12-23 15:00:00,110.03,110.04,110.0,110.04,10000.0,85.5971,85.6049,85.5737,85.6049,10000.0
2014-12-23 15:10:00,110.02,110.03,109.99,109.99,7500.0,85.5893,85.5971,85.566,85.566,7500.0
2014-12-23 15:20:00,109.98,110.0,109.98,110.0,2400.0,85.5582,85.5737,85.5582,85.5737,2400.0
2014-12-23 15:30:00,109.99,110.02,109.98,110.0,9000.0,85.566,85.5893,85.5582,85.5737,9000.0
2014-12-23 15:40:00,109.98,110.02,109.98,110.01,1900.0,85.5582,85.5893,85.5582,85.5815,1900.0
2014-12-23 15:50:00,110.0,110.02,109.95,109.95,8700.0,85.5737,85.5893,85.5349,85.5349,8700.0
2014-12-24 09:30:00,109.81,109.81,109.75,109.78,12700.0,85.5915,85.5915,85.5448,85.5682,12700.0
2014-12-24 09:40:00,109.8,109.81,109.79,109.79,4300.0,85.5837,85.5915,85.5759,85.5759,4300.0
2014-12-24 09:50:00,109.8,109.8,109.77,109.78,4300.0,85.5837,85.5837,85.5604,85.5682,4300.0
2014-12-24 10:00:00,109.78,109.79,109.77,109.79,6200.0,85.5682,85.5759,85.5604,85.5759,6200.0
2014-12-24 10:10:00,109.79,109.8,109.77,109.8,5900.0,85.5759,85.5837,85.5604,85.5837,5900.0
2014-12-24 10:20:00,109.77,109.82,109.77,109.78,11200.0,85.5604,85.5993,85.5604,85.5682,11200.0
2014-12-24 10:30:00,109.82,109.82,109.8,109.8,1500.0,85.5993,85.5993,85.5837,85.5837,1500.0
2014-12-24 10:40:00,109.81,109.85,109.79,109.84,24700.0,85.5915,85.6227,85.5759,85.6149,24700.0
2014-12-24 10:50:00,109.84,109.85,109.78,109.8,1400.0,85.6149,85.6227,85.5682,85.5837,1400.0
2014-12-24 11:00:00,109.81,109.81,109.77,109.77,4800.0,85.5915,85.5915,85.5604,85.5604,4800.0
2014-12-24 11:10:00,109.78,109.81,109.75,109.79,9200.0,85.5682,85.5915,85.5448,85.5759,9200.0
2014-12-24 11:20:00,109.81,109.81,109.77,109.81,4100.0,85.5915,85.5915,85.5604,85.5915,4100.0
2014-12-24 11:30:00,109.79,109.84,109.79,109.82,3200.0,85.5759,85.6149,85.5759,85.5993,3200.0
2014-12-24 11:40:00,109.82,109.84,109.79,109.84,4300.0,85.5993,85.6149,85.5759,85.6149,4300.0
2014-12-24 11:50:00,109.82,109.84,109.79,109.84,5000.0,85.5993,85.6149,85.5759,85.6149,5000.0
2014-12-24 12:00:00,109.82,109.82,109.8,109.82,7300.0,85.5993,85.5993,85.5837,85.5993,7300.0
2014-12-24 12:10:00,109.84,109.84,109.8,109.84,5100.0,85.6149,85.6149,85.5837,85.6149,5100.0
2014-12-24 12:20:00,109.81,109.84,109.81,109.83,1800.0,85.5915,85.6149,85.5915,85.6071,1800.0
2014-12-24 12:30:00,109.81,109.84,109.81,109.84,2600.0,85.5915,85.6149,85.5915,85.6149,2600.0
2014-12-24 12:40:00,109.84,109.84,109.81,109.84,1200.0,85.6149,85.6149,85.5915,85.6149,1200.0
2014-12-24 12:50:00,109.83,109.83,109.81,109.81,19500.0,85.6071,85.6071,85.5915,85.5915,19500.0
2014-12-26 09:30:00,109.75,109.76,109.63,109.69,10700.0,85.5448,85.5526,85.4512,85.498,10700.0
2014-12-26 09:40:00,109.73,109.74,109.65,109.74,800.0,85.5292,85.537,85.4668,85.537,800.0
2014-12-26 09:50:00,109.74,109.74,109.73,109.74,800.0,85.537,85.537,85.5292,85.537,800.0
2014-12-26 10:00:00,109.74,109.74,109.66,109.73,4500.0,85.537,85.537,85.4746,85.5292,4500.0
2014-12-26 10:10:00,109.73,109.77,109.69,109.74,3500.0,85.5292,85.5604,85.498,85.537,3500.0
2014-12-26 10:20:00,109.76,109.76,109.75,109.75,900.0,85.5526,85.5526,85.5448,85.5448,900.0
2014-12-26 10:30:00,109.75,109.75,109.69,109.73,3300.0,85.5448,85.5448,85.498,85.5292,3300.0
2014-12-26 10:40:00,109.73,109.74,109.71,109.74,2700.0,85.5292,85.537,85.5136,85.537,2700.0
2014-12-26 10:50:00,109.73,109.76,109.7,109.76,8100.0,85.5292,85.5526,85.5058,85.5526,8100.0
2014-12-26 11:00:00,109.76,109.8,109.72,109.8,4300.0,85.5526,85.5837,85.5214,85.5837,4300.0
2014-12-26 11:10:00,109.8,109.8,109.74,109.79,2500.0,85.5837,85.5837,85.537,85.5759,2500.0
2014-12-26 11:20:00,109.8,109.83,109.78,109.83,1500.0,85.5837,85.6071,85.5682,85.6071,1500.0
2014-12-26 11:30:00,109.83,109.83,109.79,109.82,1700.0,85.6071,85.6071,85.5759,85.5993,1700.0
2014-12-26 11:40:00,109.82,109.83,109.79,109.8,3200.0,85.5993,85.6071,85.5759,85.5837,3200.0
2014-12-26 11:50:00,109.8,109.82,109.79,109.82,5500.0,85.5837,85.5993,85.5759,85.5993,5500.0
2014-12-26 12:00:00,109.84,109.85,109.83,109.84,3600.0,85.6149,85.6227,85.6071,85.6149,3600.0
2014-12-26 12:10:00,109.84,109.86,109.8,109.81,11400.0,85.6149,85.6305,85.5837,85.5915,11400.0
2014-12-26 12:20:00,109.83,109.83,109.81,109.83,1800.0,85.6071,85.6071,85.5915,85.6071,1800.0
2014-12-26 12:30:00,109.82,109.85,109.81,109.84,3600.0,85.5993,85.6227,85.5915,85.6149,3600.0
2014-12-26 12:40:00,109.84,109.86,109.83,109.84,1500.0,85.6149,85.6305,85.6071,85.6149,1500.0
2014-12-26 12:50:00,109.83,109.86,109.82,109.85,4800.0,85.6071,85.6305,85.5993,85.6227,4800.0
2014-12-26 13:00:00,109.88,109.88,109.82,109.85,1500.0,85.6461,85.6461,85.5993,85.6227,1500.0
2014-12-26 13:10:00,109.86,109.88,109.85,109.85,7500.0,85.6305,85.6461,85.6227,85.6227,7500.0
2014-12-26 13:20:00,109.85,109.88,109.82,109.84,5800.0,85.6227,85.6461,85.5993,85.6149,5800.0
2014-12-26 13:30:00,109.83,109.83,109.76,109.79,4900.0,85.6071,85.6071,85.5526,85.5759,4900.0
2014-12-26 13:40:00,109.8,109.83,109.79,109.81,8300.0,85.5837,85.6071,85.5759,85.5915,8300.0
2014-12-26 13:50:00,109.81,109.88,109.81,109.86,3000.0,85.5915,85.6461,85.5915,85.6305,3000.0
2014-12-26 14:00:00,109.84,109.85,109.79,109.79,2900.0,85.6149,85.6227,85.5759,85.5759,2900.0
2014-12-26 14:10:00,109.82,109.82,109.78,109.8,2200.0,85.5993,85.5993,85.5682,85.5837,2200.0
2014-12-26 14:20:00,109.8,109.82,109.78,109.81,1700.0,85.5837,85.5993,85.5682,85.5915,1700.0
2014-12-26 14:30:00,109.87,109.87,109.79,109.79,4600.0,85.6383,85.6383,85.5759,85.5759,4600.0
2014-12-26 14:40:00,109.79,109.79,109.76,109.76,3700.0,85.5759,85.5759,85.5526,85.5526,3700.0
2014-12-26 14:50:00,109.75,109.81,109.73,109.81,1200.0,85.5448,85.5915,85.5292,85.5915,1200.0
2014-12-26 15:00:00,109.8,109.8,109.71,109.76,5500.0,85.5837,85.5837,85.5136,85.5526,5500.0
2014-12-26 15:10:00,109.76,109.79,109.71,109.73,3200.0,85.5526,85.5759,85.5136,85.5292,3200.0
2014-12-26 15:20:00,109.72,109.78,109.7,109.74,16000.0,85.5214,85.5682,85.5058,85.537,16000.0
2014-12-26 15:30:00,109.74,109.8,109.73,109.8,1700.0,85.537,85.5837,85.5292,85.5837,1700.0
2014-12-26 15:40:00,109.8,109.87,109.8,109.86,1100.0,85.5837,85.6383,85.5837,85.6305,1100.0
2014-12-26 15:50:00,109.86,109.87,109.76,109.87,11700.0,85.6305,85.6383,85.5526,85.6383,11700.0
2014-12-29 09:30:00,109.98,109.98,109.7,109.7,7100.0,85.724,85.724,85.5058,85.5058,7100.0
2014-12-29 09:40:00,109.95,109.99,109.84,109.91,4200.0,85.7007,85.7318,85.6149,85.6695,4200.0
2014-12-29 09:50:00,109.91,109.91,109.91,109.91,0.0,85.6695,85.6695,85.6695,85.6695,0.0
2014-12-29 10:00:00,109.98,109.98,109.86,109.89,7700.0,85.724,85.724,85.6305,85.6539,7700.0
2014-12-29 10:10:00,109.94,109.97,109.88,109.93,1400.0,85.6929,85.7162,85.6461,85.6851,1400.0
2014-12-29 10:20:00,109.96,109.97,109.89,109.96,2300.0,85.7085,85.7162,85.6539,85.7085,2300.0
2014-12-29 10:30:00,109.95,109.97,109.93,109.93,1500.0,85.7007,85.7162,85.6851,85.6851,1500.0
2014-12-29 10:40:00,109.9,109.95,109.88,109.89,700.0,85.6617,85.7007,85.6461,85.6539,700.0
2014-12-29 10:50:00,109.92,110.04,109.9,110.04,38700.0,85.6773,85.7708,85.6617,85.7708,38700.0
2014-12-29 11:00:00,110.0,110.01,109.97,109.98,23700.0,85.7396,85.7474,85.7162,85.724,23700.0
2014-12-29 11:10:00,109.98,110.05,109.94,110.02,22200.0,85.724,85.7786,85.6929,85.7552,22200.0
2014-12-29 11:20:00,110.05,110.05,110.0,110.01,1500.0,85.7786,85.7786,85.7396,85.7474,1500.0
2014-12-29 11:30:00,110.05,110.05,110.01,110.01,1000.0,85.7786,85.7786,85.7474,85.7474,1000.0
2014-12-29 11:40:00,110.01,110.05,110.0,110.03,3400.0,85.7474,85.7786,85.7396,85.763,3400.0
2014-12-29 11:50:00,110.0,110.05,110.0,110.03,5100.0,85.7396,85.7786,85.7396,85.763,5100.0
2014-12-29 12:00:00,110.01,110.03,110.01,110.02,2100.0,85.7474,85.763,85.7474,85.7552,2100.0
2014-12-29 12:10:00,110.01,110.03,110.0,110.01,1800.0,85.7474,85.763,85.7396,85.7474,1800.0
2014-12-29 12:20:00,110.01,110.01,110.0,110.01,5400.0,85.7474,85.7474,85.7396,85.7474,5400.0
2014-12-29 12:30:00,110.0,110.01,110.0,110.01,4800.0,85.7396,85.7474,85.7396,85.7474,4800.0
2014-12-29 12:40:00,110.01,110.01,110.0,110.0,4300.0,85.7474,85.7474,85.7396,85.7396,4300.0
2014-12-29 12:50:00,110.0,110.01,110.0,110.0,4600.0,85.7396,85.7474,85.7396,85.7396,4600.0
2014-12-29 13:00:00,110.0,110.01,110.0,110.01,10000.0,85.7396,85.7474,85.7396,85.7474,10000.0
2014-12-29 13:10:00,110.0,110.02,110.0,110.0,15700.0,85.7396,85.7552,85.7396,85.7396,15700.0
2014-12-29 13:20:00,110.01,110.01,110.0,110.0,500.0,85.7474,85.7474,85.7396,85.7396,500.0
2014-12-29 13:30:00,110.01,110.02,110.0,110.01,2300.0,85.7474,85.7552,85.7396,85.7474,2300.0
2014-12-29 13:40:00,110.01,110.03,110.0,110.0,22400.0,85.7474,85.763,85.7396,85.7396,22400.0
2014-12-29 13:50:00,110.03,110.03,110.0,110.02,9400.0,85.763,85.763,85.7396,85.7552,9400.0
2014-12-29 14:00:00,110.03,110.03,110.0,110.02,4700.0,85.763,85.763,85.7396,85.7552,4700.0
2014-12-29 14:10:00,110.01,110.04,110.01,110.04,4500.0,85.7474,85.7708,85.7474,85.7708,4500.0
2014-12-29 14:20:00,110.05,110.05,110.0,110.04,2000.0,85.7786,85.7786,85.7396,85.7708,2000.0
2014-12-29 14:30:00,110.04,110.04,110.01,110.04,8200.0,85.7708,85.7708,85.7474,85.7708,8200.0
2014-12-29 14:40:00,110.04,110.05,110.03,110.05,8400.0,85.7708,85.7786,85.763,85.7786,8400.0
2014-12-29 14:50:00,110.05,110.05,110.02,110.02,4200.0,85.7786,85.7786,85.7552,85.7552,4200.0
2014-12-29 15:00:00,110.02,110.05,110.01,110.01,10700.0,85.7552,85.7786,85.7474,85.7474,10700.0
2014-12-29 15:10:00,110.04,110.05,110.02,110.03,1100.0,85.7708,85.7786,85.7552,85.763,1100.0
2014-12-29 15:20:00,110.05,110.08,110.01,110.07,13700.0,85.7786,85.802,85.7474,85.7942,13700.0
2014-12-29 15:30:00,110.08,110.09,110.06,110.09,1300.0,85.802,85.8098,85.7864,85.8098,1300.0
2014-12-29 15:40:00,110.05,110.1,110.05,110.08,7600.0,85.7786,85.8176,85.7786,85.802,7600.0
2014-12-29 15:50:00,110.08,110.14,110.07,110.12,14400.0,85.802,85.8488,85.7942,85.8332,14400.0
2014-12-30 09:30:00,110.15,110.15,110.0,110.09,9100.0,85.8565,85.8565,85.7396,85.8098,9100.0
2014-12-30 09:40:00,110.12,110.13,110.08,110.08,5300.0,85.8332,85.841,85.802,85.802,5300.0
2014-12-30 09:50:00,110.12,110.12,110.1,110.12,8500.0,85.8332,85.8332,85.8176,85.8332,8500.0
2014-12-30 10:00:00,110.13,110.17,110.13,110.16,3900.0,85.841,85.8721,85.841,85.8643,3900.0
2014-12-30 10:10:00,110.17,110.18,110.13,110.17,8100.0,85.8721,85.8799,85.841,85.8721,8100.0
2014-12-30 10:20:00,110.17,110.2,110.15,110.15,41800.0,85.8721,85.8955,85.8565,85.8565,41800.0
2014-12-30 10:30:00,110.19,110.25,110.16,110.17,17600.0,85.8877,85.9345,85.8643,85.8721,17600.0
2014-12-30 10:40:00,110.18,110.2,110.15,110.17,5700.0,85.8799,85.8955,85.8565,85.8721,5700.0
2014-12-30 10:50:00,110.19,110.19,110.17,110.18,3900.0,85.8877,85.8877,85.8721,85.8799,3900.0
2014-12-30 11:00:00,110.18,110.18,110.17,110.17,3000.0,85.8799,85.8799,85.8721,85.8721,3000.0
2014-12-30 11:10:00,110.16,110.17,110.12,110.15,9400.0,85.8643,85.8721,85.8332,85.8565,9400.0
2014-12-30 11:20:00,110.15,110.17,110.14,110.17,2000.0,85.8565,85.8721,85.8488,85.8721,2000.0
2014-12-30 11:30:00,110.17,110.17,110.15,110.16,4500.0,85.8721,85.8721,85.8565,85.8643,4500.0
2014-12-30 11:40:00,110.17,110.17,110.15,110.17,4000.0,85.8721,85.8721,85.8565,85.8721,4000.0
2014-12-30 11:50:00,110.17,110.17,110.16,110.16,13200.0,85.8721,85.8721,85.8643,85.8643,13200.0
2014-12-30 12:00:00,110.16,110.18,110.13,110.14,6900.0,85.8643,85.8799,85.841,85.8488,6900.0
2014-12-30 12:10:00,110.15,110.16,110.12,110.12,8500.0,85.8565,85.8643,85.8332,85.8332,8500.0
2014-12-30 12:20:00,110.12,110.16,110.12,110.16,1500.0,85.8332,85.8643,85.8332,85.8643,1500.0
2014-12-30 12:30:00,110.14,110.2,110.14,110.18,6600.0,85.8488,85.8955,85.8488,85.8799,6600.0
2014-12-30 12:40:00,110.18,110.2,110.14,110.14,1400.0,85.8799,85.8955,85.8488,85.8488,1400.0
2014-12-30 12:50:00,110.16,110.19,110.15,110.17,2600.0,85.8643,85.8877,85.8565,85.8721,2600.0
2014-12-30 13:00:00,110.19,110.22,110.17,110.21,3000.0,85.8877,85.9111,85.8721,85.9033,3000.0
2014-12-30 13:10:00,110.21,110.24,110.2,110.23,2100.0,85.9033,85.9267,85.8955,85.9189,2100.0
2014-12-30 13:20:00,110.2,110.24,110.2,110.21,5000.0,85.8955,85.9267,85.8955,85.9033,5000.0
2014-12-30 13:30:00,110.22,110.23,110.21,110.23,2100.0,85.9111,85.9189,85.9033,85.9189,2100.0
2014-12-30 13:40:00,110.22,110.23,110.21,110.23,6600.0,85.9111,85.9189,85.9033,85.9189,6600.0
2014-12-30 13:50:00,110.21,110.29,110.21,110.28,12800.0,85.9033,85.9657,85.9033,85.9579,12800.0
2014-12-30 14:00:00,110.24,110.27,110.24,110.26,2000.0,85.9267,85.9501,85.9267,85.9423,2000.0
2014-12-30 14:10:00,110.26,110.27,110.23,110.23,3000.0,85.9423,85.9501,85.9189,85.9189,3000.0
2014-12-30 14:20:00,110.23,110.26,110.23,110.25,5600.0,85.9189,85.9423,85.9189,85.9345,5600.0
2014-12-30 14:30:00,110.25,110.26,110.24,110.26,7900.0,85.9345,85.9423,85.9267,85.9423,7900.0
2014-12-30 14:40:00,110.26,110.28,110.25,110.28,34000.0,85.9423,85.9579,85.9345,85.9579,34000.0
2014-12-30 14:50:00,110.27,110.29,110.26,110.28,18800.0,85.9501,85.9657,85.9423,85.9579,18800.0
2014-12-30 15:00:00,110.28,110.3,110.25,110.28,28500.0,85.9579,85.9735,85.9345,85.9579,28500.0
2014-12-30 15:10:00,110.29,110.33,110.28,110.33,1400.0,85.9657,85.9968,85.9579,85.9968,1400.0
2014-12-30 15:20:00,110.31,110.33,110.23,110.25,17200.0,85.9813,85.9968,85.9189,85.9345,17200.0
2014-12-30 15:30:00,110.25,110.27,110.15,110.25,16500.0,85.9345,85.9501,85.8565,85.9345,16500.0
2014-12-30 15:40:00,110.25,110.26,110.22,110.25,6800.0,85.9345,85.9423,85.9111,85.9345,6800.0
2014-12-30 15:50:00,110.26,110.36,110.25,110.27,24700.0,85.9423,86.0202,85.9345,85.9501,24700.0
2014-12-31 09:30:00,110.26,110.28,110.26,110.28,5500.0,85.9423,85.9579,85.9423,85.9579,5500.0
2014-12-31 09:40:00,110.25,110.26,110.2,110.2,1100.0,85.9345,85.9423,85.8955,85.8955,1100.0
2014-12-31 09:50:00,110.2,110.2,110.2,110.2,100.0,85.8955,85.8955,85.8955,85.8955,100.0
2014-12-31 10:00:00,110.27,110.27,110.24,110.27,5800.0,85.9501,85.9501,85.9267,85.9501,5800.0
2014-12-31 10:10:00,110.26,110.3,110.26,110.29,27200.0,85.9423,85.9735,85.9423,85.9657,27200.0
2014-12-31 10:20:00,110.3,110.3,110.28,110.3,3900.0,85.9735,85.9735,85.9579,85.9735,3900.0
2014-12-31 10:30:00,110.28,110.29,110.25,110.26,5300.0,85.9579,85.9657,85.9345,85.9423,5300.0
2014-12-31 10:40:00,110.3,110.31,110.29,110.29,1600.0,85.9735,85.9813,85.9657,85.9657,1600.0
2014-12-31 10:50:00,110.29,110.32,110.25,110.27,14000.0,85.9657,85.9891,85.9345,85.9501,14000.0
2014-12-31 11:00:00,110.29,110.31,110.25,110.26,4300.0,85.9657,85.9813,85.9345,85.9423,4300.0
2014-12-31 11:10:00,110.28,110.33,110.25,110.31,16600.0,85.9579,85.9968,85.9345,85.9813,16600.0
2014-12-31 11:20:00,110.33,110.33,110.31,110.32,12100.0,85.9968,85.9968,85.9813,85.9891,12100.0
2014-12-31 11:30:00,110.33,110.36,110.32,110.34,1700.0,85.9968,86.0202,85.9891,86.0046,1700.0
2014-12-31 11:40:00,110.36,110.36,110.3,110.3,5200.0,86.0202,86.0202,85.9735,85.9735,5200.0
2014-12-31 11:50:00,110.27,110.32,110.27,110.28,6200.0,85.9501,85.9891,85.9501,85.9579,6200.0
2014-12-31 12:00:00,110.26,110.32,110.26,110.32,11500.0,85.9423,85.9891,85.9423,85.9891,11500.0
2014-12-31 12:10:00,110.32,110.32,110.3,110.3,2600.0,85.9891,85.9891,85.9735,85.9735,2600.0
2014-12-31 12:20:00,110.32,110.33,110.3,110.32,10900.0,85.9891,85.9968,85.9735,85.9891,10900.0
2014-12-31 12:30:00,110.33,110.33,110.31,110.32,3800.0,85.9968,85.9968,85.9813,85.9891,3800.0
2014-12-31 12:40:00,110.33,110.33,110.31,110.31,10800.0,85.9968,85.9968,85.9813,85.9813,10800.0
2014-12-31 12:50:00,110.31,110.33,110.3,110.33,6500.0,85.9813,85.9968,85.9735,85.9968,6500.0
2014-12-31 13:00:00,110.33,110.34,110.3,110.32,3900.0,85.9968,86.0046,85.9735,85.9891,3900.0
2014-12-31 13:10:00,110.34,110.34,110.3,110.32,7400.0,86.0046,86.0046,85.9735,85.9891,7400.0
2014-12-31 13:20:00,110.32,110.33,110.3,110.31,11400.0,85.9891,85.9968,85.9735,85.9813,11400.0
2014-12-31 13:30:00,110.32,110.33,110.3,110.31,8900.0,85.9891,85.9968,85.9735,85.9813,8900.0
2014-12-31 13:40:00,110.32,110.33,110.3,110.31,3400.0,85.9891,85.9968,85.9735,85.9813,3400.0
2014-12-31 13:50:00,110.34,110.34,110.32,110.33,1400.0,86.0046,86.0046,85.9891,85.9968,1400.0
2014-12-31 14:00:00,110.3,110.34,110.3,110.33,3900.0,85.9735,86.0046,85.9735,85.9968,3900.0
2014-12-31 14:10:00,110.35,110.35,110.32,110.33,2800.0,86.0124,86.0124,85.9891,85.9968,2800.0
2014-12-31 14:20:00,110.34,110.35,110.33,110.33,2300.0,86.0046,86.0124,85.9968,85.9968,2300.0
2014-12-31 14:30:00,110.34,110.35,110.33,110.35,1600.0,86.0046,86.0124,85.9968,86.0124,1600.0
2014-12-31 14:40:00,110.34,110.35,110.32,110.33,8700.0,86.0046,86.0124,85.9891,85.9968,8700.0
2014-12-31 14:50:00,110.33,110.34,110.31,110.33,7200.0,85.9968,86.0046,85.9813,85.9968,7200.0
2014-12-31 15:00:00,110.32,110.33,110.31,110.32,600.0,85.9891,85.9968,85.9813,85.9891,600.0
2014-12-31 15:10:00,110.31,110.32,110.31,110.32,800.0,85.9813,85.9891,85.9813,85.9891,800.0
2014-12-31 15:20:00,110.3,110.34,110.3,110.33,3000.0,85.9735,86.0046,85.9735,85.9968,3000.0
2014-12-31 15:30:00,110.34,110.34,110.33,110.34,1100.0,86.0046,86.0046,85.9968,86.0046,1100.0
2014-12-31 15:40:00,110.32,110.34,110.32,110.32,6600.0,85.9891,86.0046,85.9891,85.9891,6600.0
2014-12-31 15:50:00,110.34,110.36,110.33,110.33,6500.0,86.0046,86.0202,85.9968,85.9968,6500.0
2015-01-02 09:30:00,110.23,110.4,110.23,110.31,22900.0,85.9189,86.0514,85.9189,85.9813,22900.0
2015-01-02 09:40:00,110.26,110.27,110.26,110.27,11100.0,85.9423,85.9501,85.9423,85.9501,11100.0
2015-01-02 09:50:00,110.27,110.33,110.26,110.33,14600.0,85.9501,85.9968,85.9423,85.9968,14600.0
2015-01-02 10:00:00,110.33,110.54,110.32,110.37,33000.0,85.9968,86.1605,85.9891,86.028,33000.0
2015-01-02 10:10:00,110.38,110.49,110.36,110.37,3100.0,86.0358,86.1216,86.0202,86.028,3100.0
2015-01-02 10:20:00,110.49,110.54,110.37,110.48,6100.0,86.1216,86.1605,86.028,86.1138,6100.0
2015-01-02 10:30:00,110.48,110.5,110.45,110.5,1600.0,86.1138,86.1294,86.0904,86.1294,1600.0
2015-01-02 10:40:00,110.48,110.53,110.45,110.47,7300.0,86.1138,86.1527,86.0904,86.106,7300.0
2015-01-02 10:50:00,110.45,110.51,110.44,110.51,5000.0,86.0904,86.1371,86.0826,86.1371,5000.0
2015-01-02 11:00:00,110.51,110.51,110.46,110.49,600.0,86.1371,86.1371,86.0982,86.1216,600.0
2015-01-02 11:10:00,110.46,110.51,110.46,110.51,3200.0,86.0982,86.1371,86.0982,86.1371,3200.0
2015-01-02 11:20:00,110.51,110.52,110.47,110.47,3300.0,86.1371,86.1449,86.106,86.106,3300.0
2015-01-02 11:30:00,110.5,110.5,110.47,110.48,8900.0,86.1294,86.1294,86.106,86.1138,8900.0
2015-01-02 11:40:00,110.47,110.52,110.29,110.43,21100.0,86.106,86.1449,85.9657,86.0748,21100.0
2015-01-02 11:50:00,110.47,110.51,110.46,110.47,11100.0,86.106,86.1371,86.0982,86.106,11100.0
2015-01-02 12:00:00,110.5,110.5,110.43,110.49,2000.0,86.1294,86.1294,86.0748,86.1216,2000.0
2015-01-02 12:10:00,110.49,110.5,110.46,110.49,2700.0,86.1216,86.1294,86.0982,86.1216,2700.0
2015-01-02 12:20:00,110.49,110.5,110.44,110.45,11900.0,86.1216,86.1294,86.0826,86.0904,11900.0
2015-01-02 12:30:00,110.44,110.45,110.36,110.4,15300.0,86.0826,86.0904,86.0202,86.0514,15300.0
2015-01-02 12:40:00,110.38,110.43,110.37,110.41,3200.0,86.0358,86.0748,86.028,86.0592,3200.0
2015-01-02 12:50:00,110.39,110.43,110.37,110.38,19500.0,86.0436,86.0748,86.028,86.0358,19500.0
2015-01-02 13:00:00,110.43,110.43,110.37,110.4,4700.0,86.0748,86.0748,86.028,86.0514,4700.0
2015-01-02 13:10:00,110.38,110.38,110.37,110.38,100.0,86.0358,86.0358,86.028,86.0358,100.0
2015-01-02 13:20:00,110.36,110.4,110.33,110.33,7900.0,86.0202,86.0514,85.9968,85.9968,7900.0
2015-01-02 13:30:00,110.34,110.36,110.25,110.36,155600.0,86.0046,86.0202,85.9345,86.0202,155600.0
2015-01-02 13:40:00,110.33,110.34,110.27,110.34,3100.0,85.9968,86.0046,85.9501,86.0046,3100.0
2015-01-02 13:50:00,110.28,110.34,110.27,110.3,2600.0,85.9579,86.0046,85.9501,85.9735,2600.0
2015-01-02 14:00:00,110.27,110.27,110.24,110.25,8700.0,85.9501,85.9501,85.9267,85.9345,8700.0
2015-01-02 14:10:00,110.24,110.24,110.22,110.23,2300.0,85.9267,85.9267,85.9111,85.9189,2300.0
2015-01-02 14:20:00,110.23,110.23,110.21,110.21,13000.0,85.9189,85.9189,85.9033,85.9033,13000.0
2015-01-02 14:30:00,110.23,110.32,110.21,110.21,5400.0,85.9189,85.9891,85.9033,85.9033,5400.0
2015-01-02 14:40:00,110.22,110.33,110.21,110.33,4700.0,85.9111,85.9968,85.9033,85.9968,4700.0
2015-01-02 14:50:00,110.24,110.34,110.21,110.22,13800.0,85.9267,86.0046,85.9033,85.9111,13800.0
2015-01-02 15:00:00,110.27,110.27,110.14,110.14,40300.0,85.9501,85.9501,85.8488,85.8488,40300.0
2015-01-02 15:10:00,110.14,110.26,110.14,110.16,14700.0,85.8488,85.9423,85.8488,85.8643,14700.0
2015-01-02 15:20:00,110.16,110.28,110.13,110.16,20000.0,85.8643,85.9579,85.841,85.8643,20000.0
2015-01-02 15:30:00,110.17,110.24,110.16,110.24,3200.0,85.8721,85.9267,85.8643,85.9267,3200.0
2015-01-02 15:40:00,110.22,110.24,110.2,110.24,11300.0,85.9111,85.9267,85.8955,85.9267,11300.0
2015-01-02 15:50:00,110.24,110.24,110.08,110.12,42700.0,85.9267,85.9267,85.802,85.8332,42700.0
2015-01-05 09:30:00,110.44,110.44,110.2,110.35,9700.0,86.0826,86.0826,85.8955,86.0124,9700.0
2015-01-05 09:40:00,110.21,110.4,110.21,110.3,4600.0,85.9033,86.0514,85.9033,85.9735,4600.0
2015-01-05 09:50:00,110.3,110.4,110.24,110.27,20800.0,85.9735,86.0514,85.9267,85.9501,20800.0
2015-01-05 10:00:00,110.31,110.39,110.29,110.33,19300.0,85.9813,86.0436,85.9657,85.9968,19300.0
2015-01-05 10:10:00,110.29,110.36,110.28,110.31,46500.0,85.9657,86.0202,85.9579,85.9813,46500.0
2015-01-05 10:20:00,110.31,110.35,110.28,110.29,4600.0,85.9813,86.0124,85.9579,85.9657,4600.0
2015-01-05 10:30:00,110.32,110.35,110.27,110.32,10100.0,85.9891,86.0124,85.9501,85.9891,10100.0
2015-01-05 10:40:00,110.3,110.32,110.26,110.28,3600.0,85.9735,85.9891,85.9423,85.9579,3600.0
2015-01-05 10:50:00,110.27,110.34,110.26,110.3,9000.0,85.9501,86.0046,85.9423,85.9735,9000.0
2015-01-05 11:00:00,110.27,110.31,110.26,110.26,4000.0,85.9501,85.9813,85.9423,85.9423,4000.0
2015-01-05 11:10:00,110.26,110.34,110.26,110.34,8500.0,85.9423,86.0046,85.9423,86.0046,8500.0
2015-01-05 11:20:00,110.34,110.39,110.27,110.28,13900.0,86.0046,86.0436,85.9501,85.9579,13900.0
2015-01-05 11:30:00,110.27,110.35,110.26,110.27,5200.0,85.9501,86.0124,85.9423,85.9501,5200.0
2015-01-05 11:40:00,110.28,110.33,110.26,110.27,6500.0,85.9579,85.9968,85.9423,85.9501,6500.0
2015-01-05 11:50:00,110.27,110.36,110.27,110.36,7700.0,85.9501,86.0202,85.9501,86.0202,7700.0
2015-01-05 12:00:00,110.33,110.34,110.3,110.32,7800.0,85.9968,86.0046,85.9735,85.9891,7800.0
2015-01-05 12:10:00,110.31,110.34,110.29,110.29,5800.0,85.9813,86.0046,85.9657,85.9657,5800.0
2015-01-05 12:20:00,110.3,110.33,110.22,110.33,20700.0,85.9735,85.9968,85.9111,85.9968,20700.0
2015-01-05 12:30:00,110.32,110.32,110.27,110.27,1100.0,85.9891,85.9891,85.9501,85.9501,1100.0
2015-01-05 12:40:00,110.32,110.32,110.27,110.27,8300.0,85.9891,85.9891,85.9501,85.9501,8300.0
2015-01-05 12:50:00,110.27,110.29,110.26,110.27,10300.0,85.9501,85.9657,85.9423,85.9501,10300.0
2015-01-05 13:00:00,110.27,110.28,110.26,110.27,2500.0,85.9501,85.9579,85.9423,85.9501,2500.0
2015-01-05 13:10:00,110.27,110.28,110.25,110.25,5800.0,85.9501,85.9579,85.9345,85.9345,5800.0
2015-01-05 13:20:00,110.26,110.27,110.24,110.26,4000.0,85.9423,85.9501,85.9267,85.9423,4000.0
2015-01-05 13:30:00,110.27,110.3,110.26,110.27,20600.0,85.9501,85.9735,85.9423,85.9501,20600.0
2015-01-05 13:40:00,110.3,110.3,110.26,110.27,4600.0,85.9735,85.9735,85.9423,85.9501,4600.0
2015-01-05 13:50:00,110.3,110.32,110.28,110.28,3500.0,85.9735,85.9891,85.9579,85.9579,3500.0
2015-01-05 14:00:00,110.28,110.31,110.28,110.28,2700.0,85.9579,85.9813,85.9579,85.9579,2700.0
2015-01-05 14:10:00,110.31,110.32,110.28,110.31,4000.0,85.9813,85.9891,85.9579,85.9813,4000.0
2015-01-05 14:20:00,110.3,110.31,110.27,110.28,8200.0,85.9735,85.9813,85.9501,85.9579,8200.0
2015-01-05 14:30:00,110.26,110.3,110.26,110.27,36300.0,85.9423,85.9735,85.9423,85.9501,36300.0
2015-01-05 14:40:00,110.27,110.36,110.26,110.31,59200.0,85.9501,86.0202,85.9423,85.9813,59200.0
2015-01-05 14:50:00,110.35,110.35,110.31,110.32,6900.0,86.0124,86.0124,85.9813,85.9891,6900.0
2015-01-05 15:00:00,110.31,110.35,110.3,110.33,9500.0,85.9813,86.0124,85.9735,85.9968,9500.0
2015-01-05 15:10:00,110.35,110.35,110.29,110.32,14500.0,86.0124,86.0124,85.9657,85.9891,14500.0
2015-01-05 15:20:00,110.34,110.35,110.3,110.33,5700.0,86.0046,86.0124,85.9735,85.9968,5700.0
2015-01-05 15:30:00,110.31,110.37,110.31,110.32,21100.0,85.9813,86.028,85.9813,85.9891,21100.0
2015-01-05 15:40:00,110.32,110.34,110.3,110.3,12900.0,85.9891,86.0046,85.9735,85.9735,12900.0
2015-01-05 15:50:00,110.32,110.51,110.29,110.39,46100.0,85.9891,86.1371,85.9657,86.0436,46100.0
2015-01-06 09:30:00,110.51,110.68,110.51,110.66,20300.0,86.1371,86.2697,86.1371,86.2541,20300.0
2015-01-06 09:40:00,110.66,110.74,110.66,110.67,4900.0,86.2541,86.3164,86.2541,86.2619,4900.0
2015-01-06 09:50:00,110.69,110.7,110.58,110.65,14500.0,86.2775,86.2852,86.1917,86.2463,14500.0
2015-01-06 10:00:00,110.65,110.8,110.65,110.74,17400.0,86.2463,86.3632,86.2463,86.3164,17400.0
2015-01-06 10:10:00,110.76,110.76,110.72,110.75,1900.0,86.332,86.332,86.3008,86.3242,1900.0
2015-01-06 10:20:00,110.72,110.73,110.64,110.65,3100.0,86.3008,86.3086,86.2385,86.2463,3100.0
2015-01-06 10:30:00,110.66,110.71,110.61,110.61,3000.0,86.2541,86.293,86.2151,86.2151,3000.0
2015-01-06 10:40:00,110.69,110.71,110.61,110.61,2800.0,86.2775,86.293,86.2151,86.2151,2800.0
2015-01-06 10:50:00,110.72,110.76,110.62,110.76,5100.0,86.3008,86.332,86.2229,86.332,5100.0
2015-01-06 11:00:00,110.67,110.8,110.64,110.74,116800.0,86.2619,86.3632,86.2385,86.3164,116800.0
2015-01-06 11:10:00,110.72,110.76,110.72,110.72,1700.0,86.3008,86.332,86.3008,86.3008,1700.0
2015-01-06 11:20:00,110.71,110.75,110.71,110.72,18400.0,86.293,86.3242,86.293,86.3008,18400.0
2015-01-06 11:30:00,110.71,110.74,110.7,110.71,22200.0,86.293,86.3164,86.2852,86.293,22200.0
2015-01-06 11:40:00,110.71,110.8,110.7,110.76,36900.0,86.293,86.3632,86.2852,86.332,36900.0
2015-01-06 11:50:00,110.76,110.76,110.68,110.7,3000.0,86.332,86.332,86.2697,86.2852,3000.0
2015-01-06 12:00:00,110.7,110.77,110.7,110.73,12100.0,86.2852,86.3398,86.2852,86.3086,12100.0
2015-01-06 12:10:00,110.78,110.82,110.71,110.76,14700.0,86.3476,86.3788,86.293,86.332,14700.0
2015-01-06 12:20:00,110.74,110.82,110.73,110.78,12700.0,86.3164,86.3788,86.3086,86.3476,12700.0
2015-01-06 12:30:00,110.76,110.8,110.68,110.69,6500.0,86.332,86.3632,86.2697,86.2775,6500.0
2015-01-06 12:40:00,110.75,110.75,110.63,110.73,5800.0,86.3242,86.3242,86.2307,86.3086,5800.0
2015-01-06 12:50:00,110.67,110.71,110.65,110.7,15000.0,86.2619,86.293,86.2463,86.2852,15000.0
2015-01-06 13:00:00,110.68,110.71,110.65,110.71,5100.0,86.2697,86.293,86.2463,86.293,5100.0
2015-01-06 13:10:00,110.68,110.71,110.65,110.68,3500.0,86.2697,86.293,86.2463,86.2697,3500.0
2015-01-06 13:20:00,110.65,110.73,110.65,110.69,5500.0,86.2463,86.3086,86.2463,86.2775,5500.0
2015-01-06 13:30:00,110.67,110.69,110.65,110.69,2000.0,86.2619,86.2775,86.2463,86.2775,2000.0
2015-01-06 13:40:00,110.65,110.71,110.65,110.69,1500.0,86.2463,86.293,86.2463,86.2775,1500.0
2015-01-06 13:50:00,110.71,110.71,110.66,110.66,5500.0,86.293,86.293,86.2541,86.2541,5500.0
2015-01-06 14:00:00,110.66,110.7,110.61,110.65,4800.0,86.2541,86.2852,86.2151,86.2463,4800.0
2015-01-06 14:10:00,110.67,110.69,110.62,110.62,2400.0,86.2619,86.2775,86.2229,86.2229,2400.0
2015-01-06 14:20:00,110.69,110.7,110.64,110.67,4100.0,86.2775,86.2852,86.2385,86.2619,4100.0
2015-01-06 14:30:00,110.68,110.69,110.63,110.68,4000.0,86.2697,86.2775,86.2307,86.2697,4000.0
2015-01-06 14:40:00,110.66,110.69,110.62,110.62,7900.0,86.2541,86.2775,86.2229,86.2229,7900.0
2015-01-06 14:50:00,110.63,110.63,110.61,110.62,900.0,86.2307,86.2307,86.2151,86.2229,900.0
2015-01-06 15:00:00,110.61,110.62,110.57,110.6,12600.0,86.2151,86.2229,86.1839,86.2073,12600.0
2015-01-06 15:10:00,110.61,110.62,110.56,110.62,14700.0,86.2151,86.2229,86.1761,86.2229,14700.0
2015-01-06 15:20:00,110.61,110.62,110.6,110.6,4300.0,86.2151,86.2229,86.2073,86.2073,4300.0
2015-01-06 15:30:00,110.61,110.66,110.6,110.64,5700.0,86.2151,86.2541,86.2073,86.2385,5700.0
2015-01-06 15:40:00,110.65,110.66,110.61,110.65,6600.0,86.2463,86.2541,86.2151,86.2463,6600.0
2015-01-06 15:50:00,110.65,110.66,110.62,110.65,7300.0,86.2463,86.2541,86.2229,86.2463,7300.0
2015-01-07 09:30:00,110.77,110.8,110.6,110.73,26900.0,86.3398,86.3632,86.2073,86.3086,26900.0
2015-01-07 09:40:00,110.63,110.72,110.57,110.6,4300.0,86.2307,86.3008,86.1839,86.2073,4300.0
2015-01-07 09:50:00,110.59,110.71,110.59,110.63,10200.0,86.1995,86.293,86.1995,86.2307,10200.0
2015-01-07 10:00:00,110.63,110.69,110.6,110.62,12900.0,86.2307,86.2775,86.2073,86.2229,12900.0
2015-01-07 10:10:00,110.62,110.66,110.6,110.64,5500.0,86.2229,86.2541,86.2073,86.2385,5500.0
2015-01-07 10:20:00,110.64,110.74,110.6,110.61,13900.0,86.2385,86.3164,86.2073,86.2151,13900.0
2015-01-07 10:30:00,110.65,110.71,110.61,110.69,6100.0,86.2463,86.293,86.2151,86.2775,6100.0
2015-01-07 10:40:00,110.65,110.71,110.63,110.68,3800.0,86.2463,86.293,86.2307,86.2697,3800.0
2015-01-07 10:50:00,110.63,110.73,110.63,110.7,7300.0,86.2307,86.3086,86.2307,86.2852,7300.0
2015-01-07 11:00:00,110.7,110.74,110.64,110.74,3800.0,86.2852,86.3164,86.2385,86.3164,3800.0
2015-01-07 11:10:00,110.73,110.77,110.68,110.75,3600.0,86.3086,86.3398,86.2697,86.3242,3600.0
2015-01-07 11:20:00,110.73,110.76,110.7,110.7,1600.0,86.3086,86.332,86.2852,86.2852,1600.0
2015-01-07 11:30:00,110.7,110.79,110.7,110.74,10800.0,86.2852,86.3554,86.2852,86.3164,10800.0
2015-01-07 11:40:00,110.72,110.76,110.71,110.71,4300.0,86.3008,86.332,86.293,86.293,4300.0
2015-01-07 11:50:00,110.77,110.78,110.72,110.72,900.0,86.3398,86.3476,86.3008,86.3008,900.0
2015-01-07 12:00:00,110.73,110.78,110.72,110.73,22100.0,86.3086,86.3476,86.3008,86.3086,22100.0
2015-01-07 12:10:00,110.74,110.78,110.71,110.75,5700.0,86.3164,86.3476,86.293,86.3242,5700.0
2015-01-07 12:20:00,110.75,110.79,110.71,110.75,28600.0,86.3242,86.3554,86.293,86.3242,28600.0
2015-01-07 12:30:00,110.78,110.78,110.71,110.71,10600.0,86.3476,86.3476,86.293,86.293,10600.0
2015-01-07 12:40:00,110.75,110.78,110.71,110.71,3100.0,86.3242,86.3476,86.293,86.293,3100.0
2015-01-07 12:50:00,110.71,110.79,110.71,110.71,8500.0,86.293,86.3554,86.293,86.293,8500.0
2015-01-07 13:00:00,110.71,110.78,110.71,110.78,14400.0,86.293,86.3476,86.293,86.3476,14400.0
2015-01-07 13:10:00,110.76,110.78,110.71,110.76,2100.0,86.332,86.3476,86.293,86.332,2100.0
2015-01-07 13:20:00,110.75,110.76,110.73,110.75,3300.0,86.3242,86.332,86.3086,86.3242,3300.0
2015-01-07 13:30:00,110.74,110.75,110.71,110.74,1500.0,86.3164,86.3242,86.293,86.3164,1500.0
2015-01-07 13:40:00,110.74,110.76,110.73,110.76,13100.0,86.3164,86.332,86.3086,86.332,13100.0
2015-01-07 13:50:00,110.77,110.77,110.75,110.77,4200.0,86.3398,86.3398,86.3242,86.3398,4200.0
2015-01-07 14:00:00,110.76,110.81,110.75,110.8,8700.0,86.332,86.371,86.3242,86.3632,8700.0
2015-01-07 14:10:00,110.8,110.84,110.8,110.84,5600.0,86.3632,86.3944,86.3632,86.3944,5600.0
2015-01-07 14:20:00,110.84,110.85,110.78,110.79,1200.0,86.3944,86.4022,86.3476,86.3554,1200.0
2015-01-07 14:30:00,110.84,110.85,110.79,110.83,11000.0,86.3944,86.4022,86.3554,86.3866,11000.0
2015-01-07 14:40:00,110.83,110.93,110.79,110.92,15300.0,86.3866,86.4645,86.3554,86.4567,15300.0
2015-01-07 14:50:00,110.92,110.93,110.88,110.88,11500.0,86.4567,86.4645,86.4255,86.4255,11500.0
2015-01-07 15:00:00,110.86,110.88,110.81,110.85,2000.0,86.41,86.4255,86.371,86.4022,2000.0
2015-01-07 15:10:00,110.83,110.89,110.79,110.8,7000.0,86.3866,86.4333,86.3554,86.3632,7000.0
2015-01-07 15:20:00,110.81,110.9,110.81,110.86,11700.0,86.371,86.4411,86.371,86.41,11700.0
2015-01-07 15:30:00,110.86,110.9,110.85,110.85,2400.0,86.41,86.4411,86.4022,86.4022,2400.0
2015-01-07 15:40:00,110.86,110.87,110.76,110.8,13200.0,86.41,86.4178,86.332,86.3632,13200.0
2015-01-07 15:50:00,110.8,110.87,110.76,110.87,24900.0,86.3632,86.4178,86.332,86.4178,24900.0
2015-01-08 09:30:00,110.73,110.87,110.73,110.85,14600.0,86.3086,86.4178,86.3086,86.4022,14600.0
2015-01-08 09:40:00,110.84,110.85,110.79,110.84,7300.0,86.3944,86.4022,86.3554,86.3944,7300.0
2015-01-08 09:50:00,110.78,110.86,110.78,110.8,5600.0,86.3476,86.41,86.3476,86.3632,5600.0
2015-01-08 10:00:00,110.85,110.86,110.8,110.8,600.0,86.4022,86.41,86.3632,86.3632,600.0
2015-01-08 10:10:00,110.78,110.83,110.78,110.78,3800.0,86.3476,86.3866,86.3476,86.3476,3800.0
2015-01-08 10:20:00,110.83,110.83,110.78,110.81,4800.0,86.3866,86.3866,86.3476,86.371,4800.0
2015-01-08 10:30:00,110.83,110.87,110.81,110.87,2900.0,86.3866,86.4178,86.371,86.4178,2900.0
2015-01-08 10:40:00,110.82,110.88,110.78,110.88,1600.0,86.3788,86.4255,86.3476,86.4255,1600.0
2015-01-08 10:50:00,110.86,110.86,110.81,110.84,2600.0,86.41,86.41,86.371,86.3944,2600.0
2015-01-08 11:00:00,110.81,110.81,110.8,110.81,1600.0,86.371,86.371,86.3632,86.371,1600.0
2015-01-08 11:10:00,110.81,110.82,110.8,110.81,4100.0,86.371,86.3788,86.3632,86.371,4100.0
2015-01-08 11:20:00,110.8,110.82,110.8,110.82,2000.0,86.3632,86.3788,86.3632,86.3788,2000.0
2015-01-08 11:30:00,110.8,110.82,110.8,110.81,1000.0,86.3632,86.3788,86.3632,86.371,1000.0
2015-01-08 11:40:00,110.8,110.82,110.8,110.8,2000.0,86.3632,86.3788,86.3632,86.3632,2000.0
2015-01-08 11:50:00,110.81,110.82,110.8,110.81,1300.0,86.371,86.3788,86.3632,86.371,1300.0
2015-01-08 12:00:00,110.8,110.82,110.8,110.81,200.0,86.3632,86.3788,86.3632,86.371,200.0
2015-01-08 12:10:00,110.81,110.81,110.8,110.81,800.0,86.371,86.371,86.3632,86.371,800.0
2015-01-08 12:20:00,110.81,110.82,110.8,110.82,7000.0,86.371,86.3788,86.3632,86.3788,7000.0
2015-01-08 12:30:00,110.81,110.82,110.8,110.82,2500.0,86.371,86.3788,86.3632,86.3788,2500.0
2015-01-08 12:40:00,110.8,110.82,110.8,110.8,2600.0,86.3632,86.3788,86.3632,86.3632,2600.0
2015-01-08 12:50:00,110.79,110.8,110.78,110.78,1200.0,86.3554,86.3632,86.3476,86.3476,1200.0
2015-01-08 13:00:00,110.79,110.82,110.78,110.82,4300.0,86.3554,86.3788,86.3476,86.3788,4300.0
2015-01-08 13:10:00,110.82,110.84,110.79,110.84,39800.0,86.3788,86.3944,86.3554,86.3944,39800.0
2015-01-08 13:20:00,110.79,110.85,110.79,110.85,22100.0,86.3554,86.4022,86.3554,86.4022,22100.0
2015-01-08 13:30:00,110.85,110.86,110.82,110.83,1800.0,86.4022,86.41,86.3788,86.3866,1800.0
2015-01-08 13:40:00,110.84,110.85,110.82,110.84,5600.0,86.3944,86.4022,86.3788,86.3944,5600.0
2015-01-08 13:50:00,110.84,110.86,110.83,110.86,700.0,86.3944,86.41,86.3866,86.41,700.0
2015-01-08 14:00:00,110.83,110.86,110.83,110.86,3300.0,86.3866,86.41,86.3866,86.41,3300.0
2015-01-08 14:10:00,110.86,110.86,110.85,110.86,1000.0,86.41,86.41,86.4022,86.41,1000.0
2015-01-08 14:20:00,110.88,110.88,110.85,110.88,4500.0,86.4255,86.4255,86.4022,86.4255,4500.0
2015-01-08 14:30:00,110.86,110.88,110.85,110.86,2200.0,86.41,86.4255,86.4022,86.41,2200.0
2015-01-08 14:40:00,110.88,110.9,110.86,110.88,19600.0,86.4255,86.4411,86.41,86.4255,19600.0
2015-01-08 14:50:00,110.87,110.9,110.87,110.89,3500.0,86.4178,86.4411,86.4178,86.4333,3500.0
2015-01-08 15:00:00,110.9,110.91,110.9,110.91,4800.0,86.4411,86.4489,86.4411,86.4489,4800.0
2015-01-08 15:10:00,110.91,110.91,110.89,110.9,7400.0,86.4489,86.4489,86.4333,86.4411,7400.0
2015-01-08 15:20:00,110.89,110.89,110.88,110.88,1700.0,86.4333,86.4333,86.4255,86.4255,1700.0
2015-01-08 15:30:00,110.89,110.89,110.86,110.88,4100.0,86.4333,86.4333,86.41,86.4255,4100.0
2015-01-08 15:40:00,110.88,110.88,110.84,110.84,5200.0,86.4255,86.4255,86.3944,86.3944,5200.0
2015-01-08 15:50:00,110.85,110.86,110.83,110.83,6200.0,86.4022,86.41,86.3866,86.3866,6200.0
2015-01-09 09:30:00,110.82,110.82,110.75,110.77,3300.0,86.3788,86.3788,86.3242,86.3398,3300.0
2015-01-09 09:40:00,110.84,110.84,110.77,110.8,1000.0,86.3944,86.3944,86.3398,86.3632,1000.0
2015-01-09 09:50:00,110.8,110.8,110.75,110.75,1500.0,86.3632,86.3632,86.3242,86.3242,1500.0
2015-01-09 10:00:00,110.78,110.85,110.78,110.79,5800.0,86.3476,86.4022,86.3476,86.3554,5800.0
2015-01-09 10:10:00,110.8,110.81,110.77,110.81,5800.0,86.3632,86.371,86.3398,86.371,5800.0
2015-01-09 10:20:00,110.82,110.82,110.82,110.82,200.0,86.3788,86.3788,86.3788,86.3788,200.0
2015-01-09 10:30:00,110.83,110.84,110.8,110.81,1200.0,86.3866,86.3944,86.3632,86.371,1200.0
2015-01-09 10:40:00,110.82,110.84,110.81,110.84,2400.0,86.3788,86.3944,86.371,86.3944,2400.0
2015-01-09 10:50:00,110.85,110.93,110.83,110.93,2900.0,86.4022,86.4645,86.3866,86.4645,2900.0
2015-01-09 11:00:00,110.92,110.94,110.91,110.91,1700.0,86.4567,86.4723,86.4489,86.4489,1700.0
2015-01-09 11:10:00,110.93,111.0,110.93,111.0,2800.0,86.4645,86.5191,86.4645,86.5191,2800.0
2015-01-09 11:20:00,110.99,111.0,110.96,111.0,2200.0,86.5113,86.5191,86.4879,86.5191,2200.0
2015-01-09 11:30:00,111.0,111.04,110.98,111.0,12100.0,86.5191,86.5503,86.5035,86.5191,12100.0
2015-01-09 11:40:00,111.0,111.03,110.97,111.01,1700.0,86.5191,86.5425,86.4957,86.5269,1700.0
2015-01-09 11:50:00,111.0,111.02,110.97,110.98,2200.0,86.5191,86.5347,86.4957,86.5035,2200.0
2015-01-09 12:00:00,111.0,111.01,110.97,110.99,7300.0,86.5191,86.5269,86.4957,86.5113,7300.0
2015-01-09 12:10:00,111.02,111.03,110.99,111.0,1400.0,86.5347,86.5425,86.5113,86.5191,1400.0
2015-01-09 12:20:00,110.98,111.01,110.97,111.01,700.0,86.5035,86.5269,86.4957,86.5269,700.0
2015-01-09 12:30:00,111.03,111.03,110.99,110.99,2700.0,86.5425,86.5425,86.5113,86.5113,2700.0
2015-01-09 12:40:00,110.97,111.0,110.95,110.99,1700.0,86.4957,86.5191,86.4801,86.5113,1700.0
2015-01-09 12:50:00,110.96,111.0,110.95,111.0,1000.0,86.4879,86.5191,86.4801,86.5191,1000.0
2015-01-09 13:00:00,110.94,111.0,110.94,110.96,1100.0,86.4723,86.5191,86.4723,86.4879,1100.0
2015-01-09 13:10:00,111.01,111.01,110.96,110.99,2100.0,86.5269,86.5269,86.4879,86.5113,2100.0
2015-01-09 13:20:00,110.99,111.0,110.97,110.99,2400.0,86.5113,86.5191,86.4957,86.5113,2400.0
2015-01-09 13:30:00,110.98,111.0,110.98,110.98,1700.0,86.5035,86.5191,86.5035,86.5035,1700.0
2015-01-09 13:40:00,110.99,110.99,110.97,110.97,6500.0,86.5113,86.5113,86.4957,86.4957,6500.0
2015-01-09 13:50:00,110.97,110.97,110.97,110.97,0.0,86.4957,86.4957,86.4957,86.4957,0.0
2015-01-09 14:00:00,110.97,110.99,110.96,110.98,3100.0,86.4957,86.5113,86.4879,86.5035,3100.0
2015-01-09 14:10:00,110.96,110.99,110.96,110.99,900.0,86.4879,86.5113,86.4879,86.5113,900.0
2015-01-09 14:20:00,110.97,110.99,110.96,110.98,4000.0,86.4957,86.5113,86.4879,86.5035,4000.0
2015-01-09 14:30:00,110.98,111.04,110.98,111.02,21300.0,86.5035,86.5503,86.5035,86.5347,21300.0
2015-01-09 14:40:00,111.05,111.05,111.0,111.0,2500.0,86.5581,86.5581,86.5191,86.5191,2500.0
2015-01-09 14:50:00,111.02,111.05,111.01,111.03,22400.0,86.5347,86.5581,86.5269,86.5425,22400.0
2015-01-09 15:00:00,111.02,111.04,111.0,111.0,400.0,86.5347,86.5503,86.5191,86.5191,400.0
2015-01-09 15:10:00,111.02,111.02,110.99,110.99,2900.0,86.5347,86.5347,86.5113,86.5113,2900.0
2015-01-09 15:20:00,110.99,111.02,110.97,110.97,3800.0,86.5113,86.5347,86.4957,86.4957,3800.0
2015-01-09 15:30:00,111.02,111.04,110.97,111.0,900.0,86.5347,86.5503,86.4957,86.5191,900.0
2015-01-09 15:40:00,110.97,111.04,110.97,111.0,2300.0,86.4957,86.5503,86.4957,86.5191,2300.0
2015-01-09 15:50:00,111.0,111.04,110.98,111.03,4300.0,86.5191,86.5503,86.5035,86.5425,4300.0
2015-01-12 09:30:00,111.0,111.02,110.9,111.02,4100.0,86.5191,86.5347,86.4411,86.5347,4100.0
2015-01-12 09:40:00,110.91,111.02,110.91,111.02,1300.0,86.4489,86.5347,86.4489,86.5347,1300.0
2015-01-12 09:50:00,110.99,111.07,110.97,111.06,8700.0,86.5113,86.5736,86.4957,86.5658,8700.0
2015-01-12 10:00:00,111.05,111.06,111.04,111.05,1500.0,86.5581,86.5658,86.5503,86.5581,1500.0
2015-01-12 10:10:00,111.06,111.06,111.04,111.06,5000.0,86.5658,86.5658,86.5503,86.5658,5000.0
2015-01-12 10:20:00,111.04,111.06,111.04,111.04,1000.0,86.5503,86.5658,86.5503,86.5503,1000.0
2015-01-12 10:30:00,111.05,111.07,111.04,111.04,10800.0,86.5581,86.5736,86.5503,86.5503,10800.0
2015-01-12 10:40:00,111.05,111.05,111.03,111.04,2000.0,86.5581,86.5581,86.5425,86.5503,2000.0
2015-01-12 10:50:00,111.04,111.05,111.03,111.03,2000.0,86.5503,86.5581,86.5425,86.5425,2000.0
2015-01-12 11:00:00,111.03,111.03,111.01,111.01,3000.0,86.5425,86.5425,86.5269,86.5269,3000.0
2015-01-12 11:10:00,111.01,111.03,110.97,111.03,1700.0,86.5269,86.5425,86.4957,86.5425,1700.0
2015-01-12 11:20:00,110.93,111.03,110.93,111.03,3300.0,86.4645,86.5425,86.4645,86.5425,3300.0
2015-01-12 11:30:00,111.03,111.03,110.98,110.98,600.0,86.5425,86.5425,86.5035,86.5035,600.0
2015-01-12 11:40:00,111.02,111.03,111.0,111.03,3600.0,86.5347,86.5425,86.5191,86.5425,3600.0
2015-01-12 11:50:00,111.04,111.04,111.01,111.04,9700.0,86.5503,86.5503,86.5269,86.5503,9700.0
2015-01-12 12:00:00,111.04,111.04,111.01,111.03,3400.0,86.5503,86.5503,86.5269,86.5425,3400.0
2015-01-12 12:10:00,111.02,111.04,111.01,111.04,2600.0,86.5347,86.5503,86.5269,86.5503,2600.0
2015-01-12 12:20:00,111.03,111.07,111.02,111.03,9900.0,86.5425,86.5736,86.5347,86.5425,9900.0
2015-01-12 12:30:00,111.03,111.05,111.03,111.05,1400.0,86.5425,86.5581,86.5425,86.5581,1400.0
2015-01-12 12:40:00,111.03,111.05,111.03,111.04,900.0,86.5425,86.5581,86.5425,86.5503,900.0
2015-01-12 12:50:00,111.03,111.04,111.03,111.03,300.0,86.5425,86.5503,86.5425,86.5425,300.0
2015-01-12 13:00:00,111.03,111.05,111.03,111.03,4100.0,86.5425,86.5581,86.5425,86.5425,4100.0
2015-01-12 13:10:00,111.04,111.05,111.03,111.05,3100.0,86.5503,86.5581,86.5425,86.5581,3100.0
2015-01-12 13:20:00,111.04,111.11,111.04,111.04,3900.0,86.5503,86.6048,86.5503,86.5503,3900.0
2015-01-12 13:30:00,111.04,111.11,111.04,111.06,4100.0,86.5503,86.6048,86.5503,86.5658,4100.0
2015-01-12 13:40:00,111.04,111.11,111.04,111.07,5500.0,86.5503,86.6048,86.5503,86.5736,5500.0
2015-01-12 13:50:00,111.09,111.1,111.07,111.09,7800.0,86.5892,86.597,86.5736,86.5892,7800.0
2015-01-12 14:00:00,111.09,111.12,111.09,111.11,3600.0,86.5892,86.6126,86.5892,86.6048,3600.0
2015-01-12 14:10:00,111.1,111.12,111.08,111.12,2100.0,86.597,86.6126,86.5814,86.6126,2100.0
2015-01-12 14:20:00,111.12,111.12,111.08,111.1,12800.0,86.6126,86.6126,86.5814,86.597,12800.0
2015-01-12 14:30:00,111.11,111.14,111.1,111.12,5800.0,86.6048,86.6282,86.597,86.6126,5800.0
2015-01-12 14:40:00,111.13,111.15,111.11,111.15,4600.0,86.6204,86.636,86.6048,86.636,4600.0
2015-01-12 14:50:00,111.13,111.15,111.11,111.13,1400.0,86.6204,86.636,86.6048,86.6204,1400.0
2015-01-12 15:00:00,111.12,111.12,111.08,111.09,4800.0,86.6126,86.6126,86.5814,86.5892,4800.0
2015-01-12 15:10:00,111.11,111.12,111.1,111.12,7300.0,86.6048,86.6126,86.597,86.6126,7300.0
2015-01-12 15:20:00,111.14,111.18,111.1,111.12,16700.0,86.6282,86.6594,86.597,86.6126,16700.0
2015-01-12 15:30:00,111.12,111.16,111.12,111.16,6700.0,86.6126,86.6438,86.6126,86.6438,6700.0
2015-01-12 15:40:00,111.15,111.16,111.07,111.1,8500.0,86.636,86.6438,86.5736,86.597,8500.0
2015-01-12 15:50:00,111.16,111.16,111.08,111.08,800.0,86.6438,86.6438,86.5814,86.5814,800.0
2015-01-13 09:30:00,111.12,111.12,111.05,111.08,16700.0,86.6126,86.6126,86.5581,86.5814,16700.0
2015-01-13 09:40:00,111.08,111.12,111.03,111.04,4400.0,86.5814,86.6126,86.5425,86.5503,4400.0
2015-01-13 09:50:00,111.1,111.11,111.09,111.11,2200.0,86.597,86.6048,86.5892,86.6048,2200.0
2015-01-13 10:00:00,111.06,111.11,111.06,111.1,400.0,86.5658,86.6048,86.5658,86.597,400.0
2015-01-13 10:10:00,111.11,111.12,111.08,111.1,6600.0,86.6048,86.6126,86.5814,86.597,6600.0
2015-01-13 10:20:00,111.1,111.11,111.1,111.11,3400.0,86.597,86.6048,86.597,86.6048,3400.0
2015-01-13 10:30:00,111.1,111.11,111.08,111.11,1400.0,86.597,86.6048,86.5814,86.6048,1400.0
2015-01-13 10:40:00,111.11,111.12,111.09,111.09,4900.0,86.6048,86.6126,86.5892,86.5892,4900.0
2015-01-13 10:50:00,111.09,111.12,111.09,111.09,2100.0,86.5892,86.6126,86.5892,86.5892,2100.0
2015-01-13 11:00:00,111.12,111.12,111.1,111.1,1000.0,86.6126,86.6126,86.597,86.597,1000.0
2015-01-13 11:10:00,111.1,111.12,111.09,111.1,3700.0,86.597,86.6126,86.5892,86.597,3700.0
2015-01-13 11:20:00,111.1,111.14,111.1,111.13,7100.0,86.597,86.6282,86.597,86.6204,7100.0
2015-01-13 11:30:00,111.13,111.13,111.11,111.11,800.0,86.6204,86.6204,86.6048,86.6048,800.0
2015-01-13 11:40:00,111.14,111.14,111.1,111.12,3900.0,86.6282,86.6282,86.597,86.6126,3900.0
2015-01-13 11:50:00,111.11,111.14,111.11,111.11,1200.0,86.6048,86.6282,86.6048,86.6048,1200.0
2015-01-13 12:00:00,111.1,111.13,111.1,111.1,1300.0,86.597,86.6204,86.597,86.597,1300.0
2015-01-13 12:10:00,111.1,111.11,111.1,111.1,300.0,86.597,86.6048,86.597,86.597,300.0
2015-01-13 12:20:00,111.16,111.17,111.09,111.09,2500.0,86.6438,86.6516,86.5892,86.5892,2500.0
2015-01-13 12:30:00,111.14,111.17,111.11,111.11,900.0,86.6282,86.6516,86.6048,86.6048,900.0
2015-01-13 12:40:00,111.12,111.12,111.09,111.09,400.0,86.6126,86.6126,86.5892,86.5892,400.0
2015-01-13 12:50:00,111.15,111.16,111.14,111.15,2100.0,86.636,86.6438,86.6282,86.636,2100.0
2015-01-13 13:00:00,111.15,111.15,111.12,111.14,4700.0,86.636,86.636,86.6126,86.6282,4700.0
2015-01-13 13:10:00,111.1,111.15,111.1,111.14,3200.0,86.597,86.636,86.597,86.6282,3200.0
2015-01-13 13:20:00,111.14,111.15,111.14,111.14,3000.0,86.6282,86.636,86.6282,86.6282,3000.0
2015-01-13 13:30:00,111.15,111.15,111.12,111.15,700.0,86.636,86.636,86.6126,86.636,700.0
2015-01-13 13:40:00,111.15,111.2,111.14,111.18,12700.0,86.636,86.675,86.6282,86.6594,12700.0
2015-01-13 13:50:00,111.2,111.25,111.2,111.25,2800.0,86.675,86.7139,86.675,86.7139,2800.0
2015-01-13 14:00:00,111.23,111.27,111.23,111.27,27800.0,86.6984,86.7295,86.6984,86.7295,27800.0
2015-01-13 14:10:00,111.27,111.28,111.24,111.26,1100.0,86.7295,86.7373,86.7061,86.7217,1100.0
2015-01-13 14:20:00,111.25,111.29,111.25,111.28,4100.0,86.7139,86.7451,86.7139,86.7373,4100.0
2015-01-13 14:30:00,111.29,111.29,111.26,111.27,1900.0,86.7451,86.7451,86.7217,86.7295,1900.0
2015-01-13 14:40:00,111.27,111.29,111.26,111.28,3000.0,86.7295,86.7451,86.7217,86.7373,3000.0
2015-01-13 14:50:00,111.27,111.29,111.26,111.28,4400.0,86.7295,86.7451,86.7217,86.7373,4400.0
2015-01-13 15:00:00,111.29,111.29,111.27,111.29,1500.0,86.7451,86.7451,86.7295,86.7451,1500.0
2015-01-13 15:10:00,111.3,111.31,111.25,111.31,5200.0,86.7529,86.7607,86.7139,86.7607,5200.0
2015-01-13 15:20:00,111.29,111.29,111.25,111.27,3700.0,86.7451,86.7451,86.7139,86.7295,3700.0
2015-01-13 15:30:00,111.27,111.27,111.18,111.23,1800.0,86.7295,86.7295,86.6594,86.6984,1800.0
2015-01-13 15:40:00,111.18,111.25,111.18,111.22,4000.0,86.6594,86.7139,86.6594,86.6906,4000.0
2015-01-13 15:50:00,111.22,111.24,111.18,111.23,8300.0,86.6906,86.7061,86.6594,86.6984,8300.0
2015-01-14 09:30:00,111.59,111.59,111.51,111.54,9500.0,86.979,86.979,86.9166,86.94,9500.0
2015-01-14 09:40:00,111.58,111.58,111.52,111.57,5100.0,86.9712,86.9712,86.9244,86.9634,5100.0
2015-01-14 09:50:00,111.56,111.56,111.55,111.55,3800.0,86.9556,86.9556,86.9478,86.9478,3800.0
2015-01-14 10:00:00,111.56,111.61,111.55,111.61,200.0,86.9556,86.9945,86.9478,86.9945,200.0
2015-01-14 10:10:00,111.52,111.6,111.48,111.48,24900.0,86.9244,86.9868,86.8932,86.8932,24900.0
2015-01-14 10:20:00,111.48,111.56,111.46,111.47,3000.0,86.8932,86.9556,86.8776,86.8854,3000.0
2015-01-14 10:30:00,111.53,111.54,111.47,111.49,3900.0,86.9322,86.94,86.8854,86.901,3900.0
2015-01-14 10:40:00,111.49,111.6,111.49,111.5,12600.0,86.901,86.9868,86.901,86.9088,12600.0
2015-01-14 10:50:00,111.49,111.53,111.47,111.47,2600.0,86.901,86.9322,86.8854,86.8854,2600.0
2015-01-14 11:00:00,111.45,111.53,111.45,111.46,1400.0,86.8698,86.9322,86.8698,86.8776,1400.0
2015-01-14 11:10:00,111.46,111.53,111.46,111.46,2300.0,86.8776,86.9322,86.8776,86.8776,2300.0
2015-01-14 11:20:00,111.46,111.5,111.46,111.5,2800.0,86.8776,86.9088,86.8776,86.9088,2800.0
2015-01-14 11:30:00,111.48,111.53,111.48,111.5,9600.0,86.8932,86.9322,86.8932,86.9088,9600.0
2015-01-14 11:40:00,111.55,111.56,111.5,111.56,2300.0,86.9478,86.9556,86.9088,86.9556,2300.0
2015-01-14 11:50:00,111.56,111.56,111.51,111.51,1300.0,86.9556,86.9556,86.9166,86.9166,1300.0
2015-01-14 12:00:00,111.53,111.54,111.51,111.51,1100.0,86.9322,86.94,86.9166,86.9166,1100.0
2015-01-14 12:10:00,111.51,111.56,111.49,111.49,18400.0,86.9166,86.9556,86.901,86.901,18400.0
2015-01-14 12:20:00,111.52,111.54,111.48,111.53,6000.0,86.9244,86.94,86.8932,86.9322,6000.0
2015-01-14 12:30:00,111.51,111.52,111.48,111.49,2900.0,86.9166,86.9244,86.8932,86.901,2900.0
2015-01-14 12:40:00,111.51,111.51,111.48,111.48,1800.0,86.9166,86.9166,86.8932,86.8932,1800.0
2015-01-14 12:50:00,111.48,111.49,111.48,111.48,100.0,86.8932,86.901,86.8932,86.8932,100.0
2015-01-14 13:00:00,111.51,111.53,111.49,111.53,3500.0,86.9166,86.9322,86.901,86.9322,3500.0
2015-01-14 13:10:00,111.49,111.56,111.48,111.55,6800.0,86.901,86.9556,86.8932,86.9478,6800.0
2015-01-14 13:20:00,111.55,111.55,111.49,111.55,1900.0,86.9478,86.9478,86.901,86.9478,1900.0
2015-01-14 13:30:00,111.48,111.54,111.48,111.51,3700.0,86.8932,86.94,86.8932,86.9166,3700.0
2015-01-14 13:40:00,111.48,111.49,111.44,111.49,4200.0,86.8932,86.901,86.862,86.901,4200.0
2015-01-14 13:50:00,111.49,111.49,111.45,111.45,3300.0,86.901,86.901,86.8698,86.8698,3300.0
2015-01-14 14:00:00,111.48,111.48,111.46,111.47,800.0,86.8932,86.8932,86.8776,86.8854,800.0
2015-01-14 14:10:00,111.48,111.53,111.45,111.45,40400.0,86.8932,86.9322,86.8698,86.8698,40400.0
2015-01-14 14:20:00,111.47,111.47,111.42,111.45,600.0,86.8854,86.8854,86.8464,86.8698,600.0
2015-01-14 14:30:00,111.46,111.47,111.42,111.44,2000.0,86.8776,86.8854,86.8464,86.862,2000.0
2015-01-14 14:40:00,111.46,111.46,111.4,111.44,7100.0,86.8776,86.8776,86.8309,86.862,7100.0
2015-01-14 14:50:00,111.44,111.48,111.4,111.45,10200.0,86.862,86.8932,86.8309,86.8698,10200.0
2015-01-14 15:00:00,111.42,111.48,111.4,111.47,9300.0,86.8464,86.8932,86.8309,86.8854,9300.0
2015-01-14 15:10:00,111.46,111.47,111.4,111.43,26300.0,86.8776,86.8854,86.8309,86.8542,26300.0
2015-01-14 15:20:00,111.46,111.46,111.4,111.4,6500.0,86.8776,86.8776,86.8309,86.8309,6500.0
2015-01-14 15:30:00,111.41,111.46,111.41,111.43,4700.0,86.8387,86.8776,86.8387,86.8542,4700.0
2015-01-14 15:40:00,111.43,111.46,111.43,111.46,7600.0,86.8542,86.8776,86.8542,86.8776,7600.0
2015-01-14 15:50:00,111.45,111.48,111.41,111.45,7900.0,86.8698,86.8932,86.8387,86.8698,7900.0
2015-01-15 09:30:00,111.46,111.5,111.41,111.49,12500.0,86.8776,86.9088,86.8387,86.901,12500.0
2015-01-15 09:40:00,111.5,111.57,111.48,111.57,5800.0,86.9088,86.9634,86.8932,86.9634,5800.0
2015-01-15 09:50:00,111.6,111.6,111.53,111.59,9300.0,86.9868,86.9868,86.9322,86.979,9300.0
2015-01-15 10:00:00,111.6,111.64,111.59,111.6,4500.0,86.9868,87.0179,86.979,86.9868,4500.0
2015-01-15 10:10:00,111.62,111.64,111.6,111.63,3800.0,87.0023,87.0179,86.9868,87.0101,3800.0
2015-01-15 10:20:00,111.6,111.61,111.49,111.52,9200.0,86.9868,86.9945,86.901,86.9244,9200.0
2015-01-15 10:30:00,111.57,111.57,111.51,111.51,600.0,86.9634,86.9634,86.9166,86.9166,600.0
2015-01-15 10:40:00,111.51,111.52,111.51,111.51,600.0,86.9166,86.9244,86.9166,86.9166,600.0
2015-01-15 10:50:00,111.52,111.57,111.51,111.52,12500.0,86.9244,86.9634,86.9166,86.9244,12500.0
2015-01-15 11:00:00,111.5,111.58,111.5,111.58,3500.0,86.9088,86.9712,86.9088,86.9712,3500.0
2015-01-15 11:10:00,111.57,111.58,111.56,111.56,2800.0,86.9634,86.9712,86.9556,86.9556,2800.0
2015-01-15 11:20:00,111.57,111.58,111.56,111.57,1700.0,86.9634,86.9712,86.9556,86.9634,1700.0
2015-01-15 11:30:00,111.57,111.58,111.56,111.58,6200.0,86.9634,86.9712,86.9556,86.9712,6200.0
2015-01-15 11:40:00,111.56,111.58,111.56,111.58,10900.0,86.9556,86.9712,86.9556,86.9712,10900.0
2015-01-15 11:50:00,111.58,111.58,111.57,111.57,9800.0,86.9712,86.9712,86.9634,86.9634,9800.0
2015-01-15 12:00:00,111.58,111.58,111.54,111.58,3100.0,86.9712,86.9712,86.94,86.9712,3100.0
2015-01-15 12:10:00,111.58,111.58,111.53,111.56,1000.0,86.9712,86.9712,86.9322,86.9556,1000.0
2015-01-15 12:20:00,111.58,111.66,111.57,111.59,5400.0,86.9712,87.0335,86.9634,86.979,5400.0
2015-01-15 12:30:00,111.66,111.66,111.54,111.55,1100.0,87.0335,87.0335,86.94,86.9478,1100.0
2015-01-15 12:40:00,111.55,111.7,111.55,111.62,3200.0,86.9478,87.0647,86.9478,87.0023,3200.0
2015-01-15 12:50:00,111.66,111.69,111.57,111.57,5800.0,87.0335,87.0569,86.9634,86.9634,5800.0
2015-01-15 13:00:00,111.58,111.6,111.58,111.6,3000.0,86.9712,86.9868,86.9712,86.9868,3000.0
2015-01-15 13:10:00,111.6,111.74,111.54,111.64,24600.0,86.9868,87.0959,86.94,87.0179,24600.0
2015-01-15 13:20:00,111.63,111.75,111.55,111.73,9600.0,87.0101,87.1037,86.9478,87.0881,9600.0
2015-01-15 13:30:00,111.67,111.71,111.64,111.64,5400.0,87.0413,87.0725,87.0179,87.0179,5400.0
2015-01-15 13:40:00,111.67,111.71,111.65,111.65,5100.0,87.0413,87.0725,87.0257,87.0257,5100.0
2015-01-15 13:50:00,111.69,111.7,111.58,111.66,24000.0,87.0569,87.0647,86.9712,87.0335,24000.0
2015-01-15 14:00:00,111.6,111.69,111.6,111.67,3500.0,86.9868,87.0569,86.9868,87.0413,3500.0
2015-01-15 14:10:00,111.63,111.63,111.58,111.58,10700.0,87.0101,87.0101,86.9712,86.9712,10700.0
2015-01-15 14:20:00,111.59,111.62,111.56,111.57,12400.0,86.979,87.0023,86.9556,86.9634,12400.0
2015-01-15 14:30:00,111.57,111.58,111.54,111.58,4900.0,86.9634,86.9712,86.94,86.9712,4900.0
2015-01-15 14:40:00,111.58,111.6,111.54,111.6,2400.0,86.9712,86.9868,86.94,86.9868,2400.0
2015-01-15 14:50:00,111.57,111.59,111.53,111.53,7500.0,86.9634,86.979,86.9322,86.9322,7500.0
2015-01-15 15:00:00,111.53,111.62,111.53,111.58,30400.0,86.9322,87.0023,86.9322,86.9712,30400.0
2015-01-15 15:10:00,111.58,111.6,111.56,111.59,5400.0,86.9712,86.9868,86.9556,86.979,5400.0
2015-01-15 15:20:00,111.59,111.67,111.58,111.61,15700.0,86.979,87.0413,86.9712,86.9945,15700.0
2015-01-15 15:30:00,111.6,111.6,111.56,111.58,7100.0,86.9868,86.9868,86.9556,86.9712,7100.0
2015-01-15 15:40:00,111.56,111.65,111.56,111.64,27800.0,86.9556,87.0257,86.9556,87.0179,27800.0
2015-01-15 15:50:00,111.64,111.79,111.62,111.73,55900.0,87.0179,87.1348,87.0023,87.0881,55900.0
2015-01-16 09:30:00,111.64,111.75,111.6,111.6,6900.0,87.0179,87.1037,86.9868,86.9868,6900.0
2015-01-16 09:40:00,111.62,111.64,111.62,111.64,1800.0,87.0023,87.0179,87.0023,87.0179,1800.0
2015-01-16 09:50:00,111.65,111.72,111.63,111.63,3000.0,87.0257,87.0803,87.0101,87.0101,3000.0
2015-01-16 10:00:00,111.64,111.71,111.55,111.62,4100.0,87.0179,87.0725,86.9478,87.0023,4100.0
2015-01-16 10:10:00,111.6,111.7,111.56,111.63,5000.0,86.9868,87.0647,86.9556,87.0101,5000.0
2015-01-16 10:20:00,111.62,111.62,111.46,111.46,18000.0,87.0023,87.0023,86.8776,86.8776,18000.0
2015-01-16 10:30:00,111.5,111.54,111.46,111.54,7100.0,86.9088,86.94,86.8776,86.94,7100.0
2015-01-16 10:40:00,111.48,111.58,111.47,111.58,2900.0,86.8932,86.9712,86.8854,86.9712,2900.0
2015-01-16 10:50:00,111.55,111.57,111.43,111.52,4400.0,86.9478,86.9634,86.8542,86.9244,4400.0
2015-01-16 11:00:00,111.5,111.5,111.48,111.48,700.0,86.9088,86.9088,86.8932,86.8932,700.0
2015-01-16 11:10:00,111.48,111.54,111.48,111.48,68600.0,86.8932,86.94,86.8932,86.8932,68600.0
2015-01-16 11:20:00,111.54,111.56,111.51,111.54,2800.0,86.94,86.9556,86.9166,86.94,2800.0
2015-01-16 11:30:00,111.49,111.56,111.49,111.51,1900.0,86.901,86.9556,86.901,86.9166,1900.0
2015-01-16 11:40:00,111.58,111.59,111.58,111.58,300.0,86.9712,86.979,86.9712,86.9712,300.0
2015-01-16 11:50:00,111.59,111.64,111.57,111.58,6400.0,86.979,87.0179,86.9634,86.9712,6400.0
2015-01-16 12:00:00,111.56,111.63,111.53,111.56,2400.0,86.9556,87.0101,86.9322,86.9556,2400.0
2015-01-16 12:10:00,111.59,111.6,111.59,111.6,1100.0,86.979,86.9868,86.979,86.9868,1100.0
2015-01-16 12:20:00,111.59,111.6,111.56,111.59,3700.0,86.979,86.9868,86.9556,86.979,3700.0
2015-01-16 12:30:00,111.57,111.59,111.55,111.55,1100.0,86.9634,86.979,86.9478,86.9478,1100.0
2015-01-16 12:40:00,111.56,111.57,111.45,111.49,22800.0,86.9556,86.9634,86.8698,86.901,22800.0
2015-01-16 12:50:00,111.54,111.54,111.45,111.48,1800.0,86.94,86.94,86.8698,86.8932,1800.0
2015-01-16 13:00:00,111.52,111.52,111.46,111.51,2100.0,86.9244,86.9244,86.8776,86.9166,2100.0
2015-01-16 13:10:00,111.51,111.55,111.5,111.54,3600.0,86.9166,86.9478,86.9088,86.94,3600.0
2015-01-16 13:20:00,111.5,111.54,111.5,111.54,3200.0,86.9088,86.94,86.9088,86.94,3200.0
2015-01-16 13:30:00,111.5,111.51,111.5,111.5,200.0,86.9088,86.9166,86.9088,86.9088,200.0
2015-01-16 13:40:00,111.51,111.6,111.5,111.6,4100.0,86.9166,86.9868,86.9088,86.9868,4100.0
2015-01-16 13:50:00,111.57,111.61,111.57,111.58,11100.0,86.9634,86.9945,86.9634,86.9712,11100.0
2015-01-16 14:00:00,111.6,111.6,111.6,111.6,200.0,86.9868,86.9868,86.9868,86.9868,200.0
2015-01-16 14:10:00,111.52,111.61,111.52,111.61,3200.0,86.9244,86.9945,86.9244,86.9945,3200.0
2015-01-16 14:20:00,111.52,111.62,111.5,111.54,2500.0,86.9244,87.0023,86.9088,86.94,2500.0
2015-01-16 14:30:00,111.6,111.62,111.51,111.51,15900.0,86.9868,87.0023,86.9166,86.9166,15900.0
2015-01-16 14:40:00,111.54,111.61,111.51,111.61,900.0,86.94,86.9945,86.9166,86.9945,900.0
2015-01-16 14:50:00,111.58,111.59,111.56,111.56,4100.0,86.9712,86.979,86.9556,86.9556,4100.0
2015-01-16 15:00:00,111.59,111.61,111.56,111.59,7300.0,86.979,86.9945,86.9556,86.979,7300.0
2015-01-16 15:10:00,111.58,111.58,111.56,111.58,1800.0,86.9712,86.9712,86.9556,86.9712,1800.0
2015-01-16 15:20:00,111.58,111.58,111.56,111.57,1100.0,86.9712,86.9712,86.9556,86.9634,1100.0
2015-01-16 15:30:00,111.58,111.59,111.51,111.55,6500.0,86.9712,86.979,86.9166,86.9478,6500.0
2015-01-16 15:40:00,111.57,111.58,111.43,111.55,19000.0,86.9634,86.9712,86.8542,86.9478,19000.0
2015-01-16 15:50:00,111.44,111.56,111.41,111.48,12900.0,86.862,86.9556,86.8387,86.8932,12900.0
2015-01-20 09:30:00,111.61,111.67,111.55,111.63,7700.0,86.9945,87.0413,86.9478,87.0101,7700.0
2015-01-20 09:40:00,111.62,111.67,111.6,111.67,3600.0,87.0023,87.0413,86.9868,87.0413,3600.0
2015-01-20 09:50:00,111.7,111.71,111.66,111.68,8800.0,87.0647,87.0725,87.0335,87.0491,8800.0
2015-01-20 10:00:00,111.69,111.69,111.68,111.68,200.0,87.0569,87.0569,87.0491,87.0491,200.0
2015-01-20 10:10:00,111.68,111.73,111.66,111.67,8900.0,87.0491,87.0881,87.0335,87.0413,8900.0
2015-01-20 10:20:00,111.72,111.75,111.71,111.73,10200.0,87.0803,87.1037,87.0725,87.0881,10200.0
2015-01-20 10:30:00,111.73,111.76,111.7,111.7,16700.0,87.0881,87.1115,87.0647,87.0647,16700.0
2015-01-20 10:40:00,111.7,111.73,111.7,111.7,15400.0,87.0647,87.0881,87.0647,87.0647,15400.0
2015-01-20 10:50:00,111.7,111.73,111.67,111.68,12400.0,87.0647,87.0881,87.0413,87.0491,12400.0
2015-01-20 11:00:00,111.69,111.76,111.69,111.73,26200.0,87.0569,87.1115,87.0569,87.0881,26200.0
2015-01-20 11:10:00,111.75,111.76,111.73,111.73,2500.0,87.1037,87.1115,87.0881,87.0881,2500.0
2015-01-20 11:20:00,111.76,111.78,111.73,111.78,13900.0,87.1115,87.1271,87.0881,87.1271,13900.0
2015-01-20 11:30:00,111.73,111.73,111.67,111.67,600.0,87.0881,87.0881,87.0413,87.0413,600.0
2015-01-20 11:40:00,111.68,111.7,111.67,111.7,1200.0,87.0491,87.0647,87.0413,87.0647,1200.0
2015-01-20 11:50:00,111.66,111.71,111.66,111.66,2600.0,87.0335,87.0725,87.0335,87.0335,2600.0
2015-01-20 12:00:00,111.66,111.7,111.66,111.68,1700.0,87.0335,87.0647,87.0335,87.0491,1700.0
2015-01-20 12:10:00,111.66,111.71,111.66,111.71,1200.0,87.0335,87.0725,87.0335,87.0725,1200.0
2015-01-20 12:20:00,111.66,111.71,111.66,111.66,10100.0,87.0335,87.0725,87.0335,87.0335,10100.0
2015-01-20 12:30:00,111.66,111.7,111.66,111.7,600.0,87.0335,87.0647,87.0335,87.0647,600.0
2015-01-20 12:40:00,111.67,111.68,111.6,111.6,3300.0,87.0413,87.0491,86.9868,86.9868,3300.0
2015-01-20 12:50:00,111.61,111.67,111.61,111.61,3200.0,86.9945,87.0413,86.9945,86.9945,3200.0
2015-01-20 13:00:00,111.67,111.67,111.61,111.67,2800.0,87.0413,87.0413,86.9945,87.0413,2800.0
2015-01-20 13:10:00,111.67,111.68,111.55,111.55,5700.0,87.0413,87.0491,86.9478,86.9478,5700.0
2015-01-20 13:20:00,111.68,111.68,111.61,111.62,1000.0,87.0491,87.0491,86.9945,87.0023,1000.0
2015-01-20 13:30:00,111.62,111.66,111.6,111.64,2400.0,87.0023,87.0335,86.9868,87.0179,2400.0
2015-01-20 13:40:00,111.65,111.66,111.61,111.62,900.0,87.0257,87.0335,86.9945,87.0023,900.0
2015-01-20 13:50:00,111.64,111.66,111.64,111.64,2600.0,87.0179,87.0335,87.0179,87.0179,2600.0
2015-01-20 14:00:00,111.67,111.67,111.62,111.63,1200.0,87.0413,87.0413,87.0023,87.0101,1200.0
2015-01-20 14:10:00,111.62,111.63,111.55,111.58,22000.0,87.0023,87.0101,86.9478,86.9712,22000.0
2015-01-20 14:20:00,111.63,111.64,111.56,111.6,1700.0,87.0101,87.0179,86.9556,86.9868,1700.0
2015-01-20 14:30:00,111.59,111.6,111.58,111.6,1600.0,86.979,86.9868,86.9712,86.9868,1600.0
2015-01-20 14:40:00,111.6,111.6,111.55,111.6,6400.0,86.9868,86.9868,86.9478,86.9868,6400.0
2015-01-20 14:50:00,111.57,111.61,111.57,111.59,5000.0,86.9634,86.9945,86.9634,86.979,5000.0
2015-01-20 15:00:00,111.59,111.64,111.56,111.57,22100.0,86.979,87.0179,86.9556,86.9634,22100.0
2015-01-20 15:10:00,111.58,111.63,111.58,111.58,7000.0,86.9712,87.0101,86.9712,86.9712,7000.0
2015-01-20 15:20:00,111.59,111.63,111.55,111.6,17900.0,86.979,87.0101,86.9478,86.9868,17900.0
2015-01-20 15:30:00,111.61,111.66,111.61,111.65,3500.0,86.9945,87.0335,86.9945,87.0257,3500.0
2015-01-20 15:40:00,111.66,111.66,111.61,111.65,2600.0,87.0335,87.0335,86.9945,87.0257,2600.0
2015-01-20 15:50:00,111.64,111.64,111.56,111.63,10500.0,87.0179,87.0179,86.9556,87.0101,10500.0
2015-01-21 09:30:00,111.61,111.76,111.61,111.7,4400.0,86.9945,87.1115,86.9945,87.0647,4400.0
2015-01-21 09:40:00,111.68,111.7,111.65,111.66,3200.0,87.0491,87.0647,87.0257,87.0335,3200.0
2015-01-21 09:50:00,111.7,111.71,111.63,111.71,2400.0,87.0647,87.0725,87.0101,87.0725,2400.0
2015-01-21 10:00:00,111.67,111.74,111.63,111.7,8000.0,87.0413,87.0959,87.0101,87.0647,8000.0
2015-01-21 10:10:00,111.71,111.75,111.67,111.69,4400.0,87.0725,87.1037,87.0413,87.0569,4400.0
2015-01-21 10:20:00,111.7,111.72,111.66,111.69,2300.0,87.0647,87.0803,87.0335,87.0569,2300.0
2015-01-21 10:30:00,111.69,111.72,111.66,111.66,800.0,87.0569,87.0803,87.0335,87.0335,800.0
2015-01-21 10:40:00,111.66,111.72,111.65,111.66,26400.0,87.0335,87.0803,87.0257,87.0335,26400.0
2015-01-21 10:50:00,111.71,111.71,111.66,111.66,800.0,87.0725,87.0725,87.0335,87.0335,800.0
2015-01-21 11:00:00,111.65,111.65,111.6,111.61,3700.0,87.0257,87.0257,86.9868,86.9945,3700.0
2015-01-21 11:10:00,111.62,111.62,111.57,111.62,1200.0,87.0023,87.0023,86.9634,87.0023,1200.0
2015-01-21 11:20:00,111.57,111.62,111.57,111.57,2500.0,86.9634,87.0023,86.9634,86.9634,2500.0
2015-01-21 11:30:00,111.58,111.58,111.54,111.55,3600.0,86.9712,86.9712,86.94,86.9478,3600.0
2015-01-21 11:40:00,111.52,111.53,111.5,111.5,500.0,86.9244,86.9322,86.9088,86.9088,500.0
2015-01-21 11:50:00,111.5,111.5,111.42,111.42,3700.0,86.9088,86.9088,86.8464,86.8464,3700.0
2015-01-21 12:00:00,111.43,111.44,111.4,111.42,2800.0,86.8542,86.862,86.8309,86.8464,2800.0
2015-01-21 12:10:00,111.41,111.45,111.4,111.45,2600.0,86.8387,86.8698,86.8309,86.8698,2600.0
2015-01-21 12:20:00,111.52,111.52,111.41,111.52,4000.0,86.9244,86.9244,86.8387,86.9244,4000.0
2015-01-21 12:30:00,111.5,111.5,111.46,111.46,1700.0,86.9088,86.9088,86.8776,86.8776,1700.0
2015-01-21 12:40:00,111.48,111.51,111.47,111.5,800.0,86.8932,86.9166,86.8854,86.9088,800.0
2015-01-21 12:50:00,111.5,111.56,111.5,111.56,2500.0,86.9088,86.9556,86.9088,86.9556,2500.0
2015-01-21 13:00:00,111.5,111.52,111.46,111.49,27200.0,86.9088,86.9244,86.8776,86.901,27200.0
2015-01-21 13:10:00,111.49,111.51,111.47,111.49,4300.0,86.901,86.9166,86.8854,86.901,4300.0
2015-01-21 13:20:00,111.49,111.51,111.47,111.49,2600.0,86.901,86.9166,86.8854,86.901,2600.0
2015-01-21 13:30:00,111.49,111.55,111.47,111.55,700.0,86.901,86.9478,86.8854,86.9478,700.0
2015-01-21 13:40:00,111.5,111.5,111.5,111.5,100.0,86.9088,86.9088,86.9088,86.9088,100.0
2015-01-21 13:50:00,111.46,111.49,111.46,111.49,1700.0,86.8776,86.901,86.8776,86.901,1700.0
2015-01-21 14:00:00,111.47,111.49,111.46,111.48,11900.0,86.8854,86.901,86.8776,86.8932,11900.0
2015-01-21 14:10:00,111.48,111.49,111.47,111.49,3900.0,86.8932,86.901,86.8854,86.901,3900.0
2015-01-21 14:20:00,111.48,111.49,111.48,111.49,1400.0,86.8932,86.901,86.8932,86.901,1400.0
2015-01-21 14:30:00,111.46,111.47,111.45,111.45,5400.0,86.8776,86.8854,86.8698,86.8698,5400.0
2015-01-21 14:40:00,111.46,111.46,111.43,111.46,1500.0,86.8776,86.8776,86.8542,86.8776,1500.0
2015-01-21 14:50:00,111.43,111.45,111.4,111.41,6700.0,86.8542,86.8698,86.8309,86.8387,6700.0
2015-01-21 15:00:00,111.4,111.4,111.37,111.4,9800.0,86.8309,86.8309,86.8075,86.8309,9800.0
2015-01-21 15:10:00,111.37,111.41,111.37,111.41,9500.0,86.8075,86.8387,86.8075,86.8387,9500.0
2015-01-21 15:20:00,111.41,111.41,111.37,111.39,4600.0,86.8387,86.8387,86.8075,86.8231,4600.0
2015-01-21 15:30:00,111.39,111.4,111.36,111.38,1700.0,86.8231,86.8309,86.7997,86.8153,1700.0
2015-01-21 15:40:00,111.37,111.39,111.36,111.38,3900.0,86.8075,86.8231,86.7997,86.8153,3900.0
2015-01-21 15:50:00,111.37,111.42,111.35,111.35,8400.0,86.8075,86.8464,86.7919,86.7919,8400.0
2015-01-22 09:30:00,111.45,111.49,111.4,111.4,9800.0,86.8698,86.901,86.8309,86.8309,9800.0
2015-01-22 09:40:00,111.42,111.43,111.41,111.42,4900.0,86.8464,86.8542,86.8387,86.8464,4900.0
2015-01-22 09:50:00,111.35,111.35,111.26,111.27,5900.0,86.7919,86.7919,86.7217,86.7295,5900.0
2015-01-22 10:00:00,111.27,111.29,111.27,111.27,6100.0,86.7295,86.7451,86.7295,86.7295,6100.0
2015-01-22 10:10:00,111.28,111.29,111.21,111.22,11500.0,86.7373,86.7451,86.6828,86.6906,11500.0
2015-01-22 10:20:00,111.24,111.27,111.2,111.27,7100.0,86.7061,86.7295,86.675,86.7295,7100.0
2015-01-22 10:30:00,111.25,111.28,111.25,111.27,7000.0,86.7139,86.7373,86.7139,86.7295,7000.0
2015-01-22 10:40:00,111.27,111.27,111.26,111.27,600.0,86.7295,86.7295,86.7217,86.7295,600.0
2015-01-22 10:50:00,111.25,111.28,111.25,111.27,2400.0,86.7139,86.7373,86.7139,86.7295,2400.0
2015-01-22 11:00:00,111.27,111.27,111.26,111.26,2300.0,86.7295,86.7295,86.7217,86.7217,2300.0
2015-01-22 11:10:00,111.27,111.27,111.26,111.26,1600.0,86.7295,86.7295,86.7217,86.7217,1600.0
2015-01-22 11:20:00,111.27,111.29,111.26,111.28,25500.0,86.7295,86.7451,86.7217,86.7373,25500.0
2015-01-22 11:30:00,111.26,111.28,111.26,111.27,2800.0,86.7217,86.7373,86.7217,86.7295,2800.0
2015-01-22 11:40:00,111.27,111.27,111.26,111.27,1500.0,86.7295,86.7295,86.7217,86.7295,1500.0
2015-01-22 11:50:00,111.27,111.28,111.27,111.28,1000.0,86.7295,86.7373,86.7295,86.7373,1000.0
2015-01-22 12:00:00,111.28,111.28,111.27,111.28,6800.0,86.7373,86.7373,86.7295,86.7373,6800.0
2015-01-22 12:10:00,111.27,111.28,111.26,111.26,500.0,86.7295,86.7373,86.7217,86.7217,500.0
2015-01-22 12:20:00,111.27,111.33,111.26,111.3,1300.0,86.7295,86.7763,86.7217,86.7529,1300.0
2015-01-22 12:30:00,111.29,111.3,111.28,111.28,5900.0,86.7451,86.7529,86.7373,86.7373,5900.0
2015-01-22 12:40:00,111.26,111.27,111.25,111.27,2500.0,86.7217,86.7295,86.7139,86.7295,2500.0
2015-01-22 12:50:00,111.27,111.27,111.26,111.26,400.0,86.7295,86.7295,86.7217,86.7217,400.0
2015-01-22 13:00:00,111.27,111.28,111.26,111.27,7400.0,86.7295,86.7373,86.7217,86.7295,7400.0
2015-01-22 13:10:00,111.27,111.27,111.26,111.27,2800.0,86.7295,86.7295,86.7217,86.7295,2800.0
2015-01-22 13:20:00,111.27,111.28,111.25,111.25,2500.0,86.7295,86.7373,86.7139,86.7139,2500.0
2015-01-22 13:30:00,111.28,111.28,111.26,111.28,10200.0,86.7373,86.7373,86.7217,86.7373,10200.0
2015-01-22 13:40:00,111.28,111.28,111.27,111.27,2500.0,86.7373,86.7373,86.7295,86.7295,2500.0
2015-01-22 13:50:00,111.26,111.27,111.25,111.25,9300.0,86.7217,86.7295,86.7139,86.7139,9300.0
2015-01-22 14:00:00,111.25,111.26,111.25,111.25,5700.0,86.7139,86.7217,86.7139,86.7139,5700.0
2015-01-22 14:10:00,111.26,111.27,111.25,111.26,6100.0,86.7217,86.7295,86.7139,86.7217,6100.0
2015-01-22 14:20:00,111.26,111.26,111.25,111.26,1300.0,86.7217,86.7217,86.7139,86.7217,1300.0
2015-01-22 14:30:00,111.25,111.26,111.25,111.26,1800.0,86.7139,86.7217,86.7139,86.7217,1800.0
2015-01-22 14:40:00,111.26,111.27,111.25,111.25,1600.0,86.7217,86.7295,86.7139,86.7139,1600.0
2015-01-22 14:50:00,111.26,111.27,111.25,111.27,2700.0,86.7217,86.7295,86.7139,86.7295,2700.0
2015-01-22 15:00:00,111.26,111.27,111.24,111.26,10500.0,86.7217,86.7295,86.7061,86.7217,10500.0
2015-01-22 15:10:00,111.26,111.29,111.25,111.29,8300.0,86.7217,86.7451,86.7139,86.7451,8300.0
2015-01-22 15:20:00,111.3,111.3,111.28,111.3,9900.0,86.7529,86.7529,86.7373,86.7529,9900.0
2015-01-22 15:30:00,111.28,111.3,111.28,111.3,1600.0,86.7373,86.7529,86.7373,86.7529,1600.0
2015-01-22 15:40:00,111.3,111.33,111.29,111.31,3600.0,86.7529,86.7763,86.7451,86.7607,3600.0
2015-01-22 15:50:00,111.32,111.34,111.3,111.32,4000.0,86.7685,86.7841,86.7529,86.7685,4000.0
2015-01-23 09:30:00,111.46,111.46,111.33,111.36,2500.0,86.8776,86.8776,86.7763,86.7997,2500.0
2015-01-23 09:40:00,111.41,111.43,111.35,111.42,5000.0,86.8387,86.8542,86.7919,86.8464,5000.0
2015-01-23 09:50:00,111.43,111.43,111.4,111.43,900.0,86.8542,86.8542,86.8309,86.8542,900.0
2015-01-23 10:00:00,111.43,111.43,111.42,111.43,8100.0,86.8542,86.8542,86.8464,86.8542,8100.0
2015-01-23 10:10:00,111.43,111.49,111.43,111.49,6900.0,86.8542,86.901,86.8542,86.901,6900.0
2015-01-23 10:20:00,111.49,111.49,111.44,111.46,1700.0,86.901,86.901,86.862,86.8776,1700.0
2015-01-23 10:30:00,111.49,111.49,111.41,111.41,2900.0,86.901,86.901,86.8387,86.8387,2900.0
2015-01-23 10:40:00,111.45,111.48,111.4,111.44,3900.0,86.8698,86.8932,86.8309,86.862,3900.0
2015-01-23 10:50:00,111.46,111.48,111.43,111.47,1500.0,86.8776,86.8932,86.8542,86.8854,1500.0
2015-01-23 11:00:00,111.46,111.46,111.41,111.43,5300.0,86.8776,86.8776,86.8387,86.8542,5300.0
2015-01-23 11:10:00,111.4,111.48,111.4,111.45,3100.0,86.8309,86.8932,86.8309,86.8698,3100.0
2015-01-23 11:20:00,111.45,111.47,111.4,111.44,3600.0,86.8698,86.8854,86.8309,86.862,3600.0
2015-01-23 11:30:00,111.41,111.43,111.37,111.37,3700.0,86.8387,86.8542,86.8075,86.8075,3700.0
2015-01-23 11:40:00,111.4,111.43,111.36,111.4,12200.0,86.8309,86.8542,86.7997,86.8309,12200.0
2015-01-23 11:50:00,111.39,111.43,111.39,111.43,2300.0,86.8231,86.8542,86.8231,86.8542,2300.0
2015-01-23 12:00:00,111.43,111.48,111.43,111.46,2700.0,86.8542,86.8932,86.8542,86.8776,2700.0
2015-01-23 12:10:00,111.47,111.49,111.47,111.49,4500.0,86.8854,86.901,86.8854,86.901,4500.0
2015-01-23 12:20:00,111.48,111.49,111.47,111.49,2300.0,86.8932,86.901,86.8854,86.901,2300.0
2015-01-23 12:30:00,111.5,111.52,111.5,111.52,3500.0,86.9088,86.9244,86.9088,86.9244,3500.0
2015-01-23 12:40:00,111.52,111.52,111.5,111.51,6700.0,86.9244,86.9244,86.9088,86.9166,6700.0
2015-01-23 12:50:00,111.47,111.51,111.47,111.51,700.0,86.8854,86.9166,86.8854,86.9166,700.0
2015-01-23 13:00:00,111.51,111.57,111.47,111.5,8900.0,86.9166,86.9634,86.8854,86.9088,8900.0
2015-01-23 13:10:00,111.52,111.55,111.49,111.55,13300.0,86.9244,86.9478,86.901,86.9478,13300.0
2015-01-23 13:20:00,111.55,111.55,111.52,111.52,7600.0,86.9478,86.9478,86.9244,86.9244,7600.0
2015-01-23 13:30:00,111.53,111.55,111.52,111.55,13300.0,86.9322,86.9478,86.9244,86.9478,13300.0
2015-01-23 13:40:00,111.55,111.55,111.4,111.43,4200.0,86.9478,86.9478,86.8309,86.8542,4200.0
2015-01-23 13:50:00,111.5,111.55,111.49,111.55,700.0,86.9088,86.9478,86.901,86.9478,700.0
2015-01-23 14:00:00,111.54,111.58,111.54,111.56,17700.0,86.94,86.9712,86.94,86.9556,17700.0
2015-01-23 14:10:00,111.56,111.58,111.56,111.56,1500.0,86.9556,86.9712,86.9556,86.9556,1500.0
2015-01-23 14:20:00,111.57,111.57,111.5,111.55,12500.0,86.9634,86.9634,86.9088,86.9478,12500.0
2015-01-23 14:30:00,111.56,111.57,111.53,111.55,1400.0,86.9556,86.9634,86.9322,86.9478,1400.0
2015-01-23 14:40:00,111.57,111.57,111.52,111.52,2100.0,86.9634,86.9634,86.9244,86.9244,2100.0
2015-01-23 14:50:00,111.55,111.58,111.54,111.58,3700.0,86.9478,86.9712,86.94,86.9712,3700.0
2015-01-23 15:00:00,111.58,111.6,111.52,111.57,7000.0,86.9712,86.9868,86.9244,86.9634,7000.0
2015-01-23 15:10:00,111.6,111.61,111.57,111.61,27700.0,86.9868,86.9945,86.9634,86.9945,27700.0
2015-01-23 15:20:00,111.62,111.62,111.6,111.62,5500.0,87.0023,87.0023,86.9868,87.0023,5500.0
2015-01-23 15:30:00,111.61,111.67,111.61,111.66,27200.0,86.9945,87.0413,86.9945,87.0335,27200.0
2015-01-23 15:40:00,111.66,111.68,111.64,111.68,21000.0,87.0335,87.0491,87.0179,87.0491,21000.0
2015-01-23 15:50:00,111.68,111.7,111.64,111.68,24200.0,87.0491,87.0647,87.0179,87.0491,24200.0
2015-01-26 09:30:00,111.44,111.5,111.38,111.43,6700.0,86.862,86.9088,86.8153,86.8542,6700.0
2015-01-26 09:40:00,111.47,111.48,111.43,111.46,3400.0,86.8854,86.8932,86.8542,86.8776,3400.0
2015-01-26 09:50:00,111.48,111.48,111.46,111.46,3800.0,86.8932,86.8932,86.8776,86.8776,3800.0
2015-01-26 10:00:00,111.48,111.49,111.43,111.44,11100.0,86.8932,86.901,86.8542,86.862,11100.0
2015-01-26 10:10:00,111.43,111.44,111.4,111.42,9100.0,86.8542,86.862,86.8309,86.8464,9100.0
2015-01-26 10:20:00,111.43,111.45,111.42,111.43,1600.0,86.8542,86.8698,86.8464,86.8542,1600.0
2015-01-26 10:30:00,111.43,111.45,111.41,111.43,6900.0,86.8542,86.8698,86.8387,86.8542,6900.0
2015-01-26 10:40:00,111.45,111.45,111.4,111.4,4500.0,86.8698,86.8698,86.8309,86.8309,4500.0
2015-01-26 10:50:00,111.42,111.42,111.4,111.41,200.0,86.8464,86.8464,86.8309,86.8387,200.0
2015-01-26 11:00:00,111.41,111.43,111.41,111.43,800.0,86.8387,86.8542,86.8387,86.8542,800.0
2015-01-26 11:10:00,111.41,111.46,111.41,111.46,600.0,86.8387,86.8776,86.8387,86.8776,600.0
2015-01-26 11:20:00,111.44,111.5,111.43,111.49,8000.0,86.862,86.9088,86.8542,86.901,8000.0
2015-01-26 11:30:00,111.51,111.51,111.48,111.48,1300.0,86.9166,86.9166,86.8932,86.8932,1300.0
2015-01-26 11:40:00,111.51,111.52,111.5,111.51,5200.0,86.9166,86.9244,86.9088,86.9166,5200.0
2015-01-26 11:50:00,111.51,111.51,111.5,111.51,4300.0,86.9166,86.9166,86.9088,86.9166,4300.0
2015-01-26 12:00:00,111.51,111.54,111.5,111.54,2600.0,86.9166,86.94,86.9088,86.94,2600.0
2015-01-26 12:10:00,111.52,111.52,111.51,111.52,5600.0,86.9244,86.9244,86.9166,86.9244,5600.0
2015-01-26 12:20:00,111.52,111.53,111.51,111.52,6400.0,86.9244,86.9322,86.9166,86.9244,6400.0
2015-01-26 12:30:00,111.52,111.53,111.51,111.52,3800.0,86.9244,86.9322,86.9166,86.9244,3800.0
2015-01-26 12:40:00,111.53,111.54,111.51,111.54,8100.0,86.9322,86.94,86.9166,86.94,8100.0
2015-01-26 12:50:00,111.56,111.56,111.54,111.54,1900.0,86.9556,86.9556,86.94,86.94,1900.0
2015-01-26 13:00:00,111.56,111.56,111.54,111.55,3000.0,86.9556,86.9556,86.94,86.9478,3000.0
2015-01-26 13:10:00,111.55,111.59,111.52,111.59,10200.0,86.9478,86.979,86.9244,86.979,10200.0
2015-01-26 13:20:00,111.59,111.59,111.54,111.56,11600.0,86.979,86.979,86.94,86.9556,11600.0
2015-01-26 13:30:00,111.56,111.59,111.53,111.56,6700.0,86.9556,86.979,86.9322,86.9556,6700.0
2015-01-26 13:40:00,111.56,111.56,111.53,111.54,4200.0,86.9556,86.9556,86.9322,86.94,4200.0
2015-01-26 13:50:00,111.54,111.54,111.52,111.54,3500.0,86.94,86.94,86.9244,86.94,3500.0
2015-01-26 14:00:00,111.53,111.55,111.52,111.54,14600.0,86.9322,86.9478,86.9244,86.94,14600.0
2015-01-26 14:10:00,111.55,111.55,111.52,111.54,8200.0,86.9478,86.9478,86.9244,86.94,8200.0
2015-01-26 14:20:00,111.55,111.55,111.52,111.53,2100.0,86.9478,86.9478,86.9244,86.9322,2100.0
2015-01-26 14:30:00,111.52,111.53,111.5,111.52,7500.0,86.9244,86.9322,86.9088,86.9244,7500.0
2015-01-26 14:40:00,111.5,111.53,111.5,111.53,2800.0,86.9088,86.9322,86.9088,86.9322,2800.0
2015-01-26 14:50:00,111.52,111.53,111.51,111.51,1400.0,86.9244,86.9322,86.9166,86.9166,1400.0
2015-01-26 15:00:00,111.5,111.57,111.5,111.57,6500.0,86.9088,86.9634,86.9088,86.9634,6500.0
2015-01-26 15:10:00,111.57,111.57,111.51,111.54,7200.0,86.9634,86.9634,86.9166,86.94,7200.0
2015-01-26 15:20:00,111.54,111.56,111.54,111.55,3400.0,86.94,86.9556,86.94,86.9478,3400.0
2015-01-26 15:30:00,111.55,111.57,111.54,111.57,6400.0,86.9478,86.9634,86.94,86.9634,6400.0
2015-01-26 15:40:00,111.58,111.62,111.56,111.58,10200.0,86.9712,87.0023,86.9556,86.9712,10200.0
2015-01-26 15:50:00,111.58,111.59,111.57,111.58,9500.0,86.9712,86.979,86.9634,86.9712,9500.0
2015-01-27 09:30:00,112.03,112.03,111.64,111.83,7900.0,87.3219,87.3219,87.0179,87.166,7900.0
2015-01-27 09:40:00,111.85,111.94,111.75,111.75,1300.0,87.1816,87.2518,87.1037,87.1037,1300.0
2015-01-27 09:50:00,111.93,111.93,111.78,111.82,3800.0,87.244,87.244,87.1271,87.1582,3800.0
2015-01-27 10:00:00,111.85,111.87,111.76,111.87,2100.0,87.1816,87.1972,87.1115,87.1972,2100.0
2015-01-27 10:10:00,111.87,111.87,111.8,111.82,8300.0,87.1972,87.1972,87.1426,87.1582,8300.0
2015-01-27 10:20:00,111.8,111.86,111.8,111.86,4100.0,87.1426,87.1894,87.1426,87.1894,4100.0
2015-01-27 10:30:00,111.86,111.87,111.77,111.82,6600.0,87.1894,87.1972,87.1193,87.1582,6600.0
2015-01-27 10:40:00,111.83,111.87,111.83,111.87,1000.0,87.166,87.1972,87.166,87.1972,1000.0
2015-01-27 10:50:00,111.82,111.86,111.8,111.84,3000.0,87.1582,87.1894,87.1426,87.1738,3000.0
2015-01-27 11:00:00,111.87,111.96,111.83,111.9,4800.0,87.1972,87.2674,87.166,87.2206,4800.0
2015-01-27 11:10:00,111.96,111.96,111.89,111.93,2400.0,87.2674,87.2674,87.2128,87.244,2400.0
2015-01-27 11:20:00,111.93,111.94,111.85,111.85,2700.0,87.244,87.2518,87.1816,87.1816,2700.0
2015-01-27 11:30:00,111.83,111.9,111.82,111.86,3300.0,87.166,87.2206,87.1582,87.1894,3300.0
2015-01-27 11:40:00,111.86,111.87,111.8,111.81,4300.0,87.1894,87.1972,87.1426,87.1504,4300.0
2015-01-27 11:50:00,111.85,111.85,111.78,111.8,3100.0,87.1816,87.1816,87.1271,87.1426,3100.0
2015-01-27 12:00:00,111.8,111.82,111.77,111.82,3600.0,87.1426,87.1582,87.1193,87.1582,3600.0
2015-01-27 12:10:00,111.81,111.82,111.79,111.8,3800.0,87.1504,87.1582,87.1348,87.1426,3800.0
2015-01-27 12:20:00,111.79,111.86,111.79,111.83,4100.0,87.1348,87.1894,87.1348,87.166,4100.0
2015-01-27 12:30:00,111.79,111.85,111.79,111.82,2900.0,87.1348,87.1816,87.1348,87.1582,2900.0
2015-01-27 12:40:00,111.79,111.82,111.79,111.8,2100.0,87.1348,87.1582,87.1348,87.1426,2100.0
2015-01-27 12:50:00,111.82,111.82,111.75,111.75,3700.0,87.1582,87.1582,87.1037,87.1037,3700.0
2015-01-27 13:00:00,111.75,111.76,111.7,111.75,8100.0,87.1037,87.1115,87.0647,87.1037,8100.0
2015-01-27 13:10:00,111.79,111.79,111.71,111.76,5300.0,87.1348,87.1348,87.0725,87.1115,5300.0
2015-01-27 13:20:00,111.77,111.88,111.75,111.79,11100.0,87.1193,87.205,87.1037,87.1348,11100.0
2015-01-27 13:30:00,111.77,111.81,111.77,111.81,1000.0,87.1193,87.1504,87.1193,87.1504,1000.0
2015-01-27 13:40:00,111.79,111.81,111.77,111.8,6900.0,87.1348,87.1504,87.1193,87.1426,6900.0
2015-01-27 13:50:00,111.78,111.79,111.75,111.79,1700.0,87.1271,87.1348,87.1037,87.1348,1700.0
2015-01-27 14:00:00,111.78,111.79,111.74,111.75,5900.0,87.1271,87.1348,87.0959,87.1037,5900.0
2015-01-27 14:10:00,111.75,111.75,111.7,111.72,5100.0,87.1037,87.1037,87.0647,87.0803,5100.0
2015-01-27 14:20:00,111.72,111.73,111.68,111.73,2200.0,87.0803,87.0881,87.0491,87.0881,2200.0
2015-01-27 14:30:00,111.73,111.73,111.71,111.71,2100.0,87.0881,87.0881,87.0725,87.0725,2100.0
2015-01-27 14:40:00,111.72,111.81,111.63,111.68,9600.0,87.0803,87.1504,87.0101,87.0491,9600.0
2015-01-27 14:50:00,111.73,111.81,111.66,111.67,5800.0,87.0881,87.1504,87.0335,87.0413,5800.0
2015-01-27 15:00:00,111.69,111.8,111.68,111.8,2600.0,87.0569,87.1426,87.0491,87.1426,2600.0
2015-01-27 15:10:00,111.73,111.8,111.66,111.7,15400.0,87.0881,87.1426,87.0335,87.0647,15400.0
2015-01-27 15:20:00,111.69,111.77,111.68,111.71,6400.0,87.0569,87.1193,87.0491,87.0725,6400.0
2015-01-27 15:30:00,111.68,111.71,111.64,111.68,10100.0,87.0491,87.0725,87.0179,87.0491,10100.0
2015-01-27 15:40:00,111.69,111.72,111.68,111.69,6000.0,87.0569,87.0803,87.0491,87.0569,6000.0
2015-01-27 15:50:00,111.69,111.69,111.66,111.68,25300.0,87.0569,87.0569,87.0335,87.0491,25300.0
2015-01-28 09:30:00,111.9,111.9,111.73,111.82,13100.0,87.2206,87.2206,87.0881,87.1582,13100.0
2015-01-28 09:40:00,111.82,111.91,111.76,111.82,15800.0,87.1582,87.2284,87.1115,87.1582,15800.0
2015-01-28 09:50:00,111.8,111.84,111.76,111.78,18000.0,87.1426,87.1738,87.1115,87.1271,18000.0
2015-01-28 10:00:00,111.84,111.9,111.74,111.78,16600.0,87.1738,87.2206,87.0959,87.1271,16600.0
2015-01-28 10:10:00,111.77,111.8,111.72,111.78,12200.0,87.1193,87.1426,87.0803,87.1271,12200.0
2015-01-28 10:20:00,111.78,111.8,111.77,111.78,7200.0,87.1271,87.1426,87.1193,87.1271,7200.0
2015-01-28 10:30:00,111.78,111.79,111.76,111.77,4100.0,87.1271,87.1348,87.1115,87.1193,4100.0
2015-01-28 10:40:00,111.77,111.78,111.74,111.78,4800.0,87.1193,87.1271,87.0959,87.1271,4800.0
2015-01-28 10:50:00,111.75,111.78,111.73,111.77,28400.0,87.1037,87.1271,87.0881,87.1193,28400.0
2015-01-28 11:00:00,111.77,111.79,111.72,111.74,9800.0,87.1193,87.1348,87.0803,87.0959,9800.0
2015-01-28 11:10:00,111.68,111.77,111.68,111.73,7400.0,87.0491,87.1193,87.0491,87.0881,7400.0
2015-01-28 11:20:00,111.78,111.78,111.75,111.78,7400.0,87.1271,87.1271,87.1037,87.1271,7400.0
2015-01-28 11:30:00,111.78,111.8,111.76,111.76,4200.0,87.1271,87.1426,87.1115,87.1115,4200.0
2015-01-28 11:40:00,111.78,111.78,111.71,111.75,4800.0,87.1271,87.1271,87.0725,87.1037,4800.0
2015-01-28 11:50:00,111.73,111.75,111.7,111.72,3800.0,87.0881,87.1037,87.0647,87.0803,3800.0
2015-01-28 12:00:00,111.76,111.77,111.74,111.75,5600.0,87.1115,87.1193,87.0959,87.1037,5600.0
2015-01-28 12:10:00,111.76,111.8,111.75,111.76,13000.0,87.1115,87.1426,87.1037,87.1115,13000.0
2015-01-28 12:20:00,111.75,111.78,111.75,111.76,900.0,87.1037,87.1271,87.1037,87.1115,900.0
2015-01-28 12:30:00,111.71,111.77,111.7,111.76,2400.0,87.0725,87.1193,87.0647,87.1115,2400.0
2015-01-28 12:40:00,111.74,111.76,111.74,111.76,2500.0,87.0959,87.1115,87.0959,87.1115,2500.0
2015-01-28 12:50:00,111.76,111.77,111.75,111.76,2400.0,87.1115,87.1193,87.1037,87.1115,2400.0
2015-01-28 13:00:00,111.76,111.77,111.75,111.76,6900.0,87.1115,87.1193,87.1037,87.1115,6900.0
2015-01-28 13:10:00,111.76,111.77,111.76,111.76,20400.0,87.1115,87.1193,87.1115,87.1115,20400.0
2015-01-28 13:20:00,111.76,111.81,111.75,111.81,10600.0,87.1115,87.1504,87.1037,87.1504,10600.0
2015-01-28 13:30:00,111.78,111.81,111.77,111.81,800.0,87.1271,87.1504,87.1193,87.1504,800.0
2015-01-28 13:40:00,111.79,111.83,111.79,111.8,800.0,87.1348,87.166,87.1348,87.1426,800.0
2015-01-28 13:50:00,111.77,111.79,111.75,111.75,400.0,87.1193,87.1348,87.1037,87.1037,400.0
2015-01-28 14:00:00,111.79,111.82,111.75,111.82,8900.0,87.1348,87.1582,87.1037,87.1582,8900.0
2015-01-28 14:10:00,111.82,111.83,111.77,111.78,9500.0,87.1582,87.166,87.1193,87.1271,9500.0
2015-01-28 14:20:00,111.78,111.88,111.78,111.88,17900.0,87.1271,87.205,87.1271,87.205,17900.0
2015-01-28 14:30:00,111.85,111.91,111.85,111.85,18800.0,87.1816,87.2284,87.1816,87.1816,18800.0
2015-01-28 14:40:00,111.86,111.92,111.86,111.89,15200.0,87.1894,87.2362,87.1894,87.2128,15200.0
2015-01-28 14:50:00,111.89,112.0,111.87,111.98,7700.0,87.2128,87.2985,87.1972,87.2829,7700.0
2015-01-28 15:00:00,111.96,112.0,111.95,112.0,13400.0,87.2674,87.2985,87.2596,87.2985,13400.0
2015-01-28 15:10:00,111.97,112.0,111.94,112.0,10100.0,87.2751,87.2985,87.2518,87.2985,10100.0
2015-01-28 15:20:00,111.99,112.0,111.94,111.95,8900.0,87.2907,87.2985,87.2518,87.2596,8900.0
2015-01-28 15:30:00,111.95,112.0,111.91,111.97,19400.0,87.2596,87.2985,87.2284,87.2751,19400.0
2015-01-28 15:40:00,111.97,112.0,111.94,111.96,4400.0,87.2751,87.2985,87.2518,87.2674,4400.0
2015-01-28 15:50:00,111.96,111.97,111.95,111.96,6700.0,87.2674,87.2751,87.2596,87.2674,6700.0
2015-01-29 09:30:00,111.87,111.87,111.69,111.77,6800.0,87.1972,87.1972,87.0569,87.1193,6800.0
2015-01-29 09:40:00,111.72,111.82,111.72,111.8,2700.0,87.0803,87.1582,87.0803,87.1426,2700.0
2015-01-29 09:50:00,111.83,111.83,111.78,111.81,2000.0,87.166,87.166,87.1271,87.1504,2000.0
2015-01-29 10:00:00,111.82,111.82,111.77,111.8,800.0,87.1582,87.1582,87.1193,87.1426,800.0
2015-01-29 10:10:00,111.82,111.85,111.8,111.81,6400.0,87.1582,87.1816,87.1426,87.1504,6400.0
2015-01-29 10:20:00,111.81,111.83,111.77,111.82,6400.0,87.1504,87.166,87.1193,87.1582,6400.0
2015-01-29 10:30:00,111.81,111.83,111.8,111.83,3500.0,87.1504,87.166,87.1426,87.166,3500.0
2015-01-29 10:40:00,111.83,111.88,111.83,111.88,7300.0,87.166,87.205,87.166,87.205,7300.0
2015-01-29 10:50:00,111.84,111.87,111.8,111.86,8700.0,87.1738,87.1972,87.1426,87.1894,8700.0
2015-01-29 11:00:00,111.84,111.84,111.8,111.82,9400.0,87.1738,87.1738,87.1426,87.1582,9400.0
2015-01-29 11:10:00,111.83,111.85,111.82,111.83,11600.0,87.166,87.1816,87.1582,87.166,11600.0
2015-01-29 11:20:00,111.85,111.85,111.83,111.85,1600.0,87.1816,87.1816,87.166,87.1816,1600.0
2015-01-29 11:30:00,111.85,111.87,111.84,111.84,2700.0,87.1816,87.1972,87.1738,87.1738,2700.0
2015-01-29 11:40:00,111.87,111.88,111.87,111.88,6700.0,87.1972,87.205,87.1972,87.205,6700.0
2015-01-29 11:50:00,111.88,111.91,111.87,111.91,8800.0,87.205,87.2284,87.1972,87.2284,8800.0
2015-01-29 12:00:00,111.88,111.91,111.87,111.91,6300.0,87.205,87.2284,87.1972,87.2284,6300.0
2015-01-29 12:10:00,111.92,111.92,111.87,111.89,7200.0,87.2362,87.2362,87.1972,87.2128,7200.0
2015-01-29 12:20:00,111.89,111.91,111.89,111.9,2600.0,87.2128,87.2284,87.2128,87.2206,2600.0
2015-01-29 12:30:00,111.9,111.92,111.89,111.92,5300.0,87.2206,87.2362,87.2128,87.2362,5300.0
2015-01-29 12:40:00,111.91,111.92,111.87,111.92,9900.0,87.2284,87.2362,87.1972,87.2362,9900.0
2015-01-29 12:50:00,111.92,111.92,111.9,111.91,4100.0,87.2362,87.2362,87.2206,87.2284,4100.0
2015-01-29 13:00:00,111.91,111.95,111.9,111.95,10000.0,87.2284,87.2596,87.2206,87.2596,10000.0
2015-01-29 13:10:00,111.95,111.97,111.94,111.95,4400.0,87.2596,87.2751,87.2518,87.2596,4400.0
2015-01-29 13:20:00,111.95,111.97,111.88,111.88,7700.0,87.2596,87.2751,87.205,87.205,7700.0
2015-01-29 13:30:00,111.88,111.92,111.87,111.89,4500.0,87.205,87.2362,87.1972,87.2128,4500.0
2015-01-29 13:40:00,111.89,112.0,111.85,111.97,12900.0,87.2128,87.2985,87.1816,87.2751,12900.0
2015-01-29 13:50:00,111.96,111.97,111.88,111.88,2900.0,87.2674,87.2751,87.205,87.205,2900.0
2015-01-29 14:00:00,111.88,111.97,111.88,111.97,700.0,87.205,87.2751,87.205,87.2751,700.0
2015-01-29 14:10:00,111.97,111.99,111.89,111.99,1300.0,87.2751,87.2907,87.2128,87.2907,1300.0
2015-01-29 14:20:00,111.9,111.99,111.9,111.99,2600.0,87.2206,87.2907,87.2206,87.2907,2600.0
2015-01-29 14:30:00,111.99,111.99,111.9,111.91,3600.0,87.2907,87.2907,87.2206,87.2284,3600.0
2015-01-29 14:40:00,111.93,111.96,111.85,111.9,4300.0,87.244,87.2674,87.1816,87.2206,4300.0
2015-01-29 14:50:00,111.86,111.96,111.79,111.94,8900.0,87.1894,87.2674,87.1348,87.2518,8900.0
2015-01-29 15:00:00,111.96,111.99,111.89,111.94,15300.0,87.2674,87.2907,87.2128,87.2518,15300.0
2015-01-29 15:10:00,111.89,111.99,111.89,111.95,2100.0,87.2128,87.2907,87.2128,87.2596,2100.0
2015-01-29 15:20:00,111.99,111.99,111.91,111.93,4700.0,87.2907,87.2907,87.2284,87.244,4700.0
2015-01-29 15:30:00,111.87,111.96,111.87,111.94,5300.0,87.1972,87.2674,87.1972,87.2518,5300.0
2015-01-29 15:40:00,111.93,111.97,111.87,111.91,4700.0,87.244,87.2751,87.1972,87.2284,4700.0
2015-01-29 15:50:00,111.92,111.96,111.87,111.89,8400.0,87.2362,87.2674,87.1972,87.2128,8400.0
2015-01-30 09:30:00,112.03,112.17,111.79,112.06,21700.0,87.3219,87.431,87.1348,87.3453,21700.0
2015-01-30 09:40:00,112.07,112.1,112.04,112.1,4400.0,87.3531,87.3765,87.3297,87.3765,4400.0
2015-01-30 09:50:00,112.02,112.12,112.02,112.1,8800.0,87.3141,87.3921,87.3141,87.3765,8800.0
2015-01-30 10:00:00,112.09,112.11,112.07,112.11,1700.0,87.3687,87.3843,87.3531,87.3843,1700.0
2015-01-30 10:10:00,112.12,112.15,112.07,112.11,7000.0,87.3921,87.4154,87.3531,87.3843,7000.0
2015-01-30 10:20:00,112.13,112.14,112.07,112.07,2800.0,87.3999,87.4077,87.3531,87.3531,2800.0
2015-01-30 10:30:00,112.14,112.14,112.07,112.1,1000.0,87.4077,87.4077,87.3531,87.3765,1000.0
2015-01-30 10:40:00,112.13,112.14,112.09,112.13,6400.0,87.3999,87.4077,87.3687,87.3999,6400.0
2015-01-30 10:50:00,112.11,112.12,112.1,112.11,6000.0,87.3843,87.3921,87.3765,87.3843,6000.0
2015-01-30 11:00:00,112.11,112.15,112.09,112.09,18300.0,87.3843,87.4154,87.3687,87.3687,18300.0
2015-01-30 11:10:00,112.08,112.11,112.08,112.09,1600.0,87.3609,87.3843,87.3609,87.3687,1600.0
2015-01-30 11:20:00,112.09,112.16,112.08,112.16,11100.0,87.3687,87.4232,87.3609,87.4232,11100.0
2015-01-30 11:30:00,112.16,112.16,112.14,112.14,2300.0,87.4232,87.4232,87.4077,87.4077,2300.0
2015-01-30 11:40:00,112.14,112.17,112.13,112.16,3900.0,87.4077,87.431,87.3999,87.4232,3900.0
2015-01-30 11:50:00,112.15,112.15,112.1,112.12,5800.0,87.4154,87.4154,87.3765,87.3921,5800.0
2015-01-30 12:00:00,112.14,112.15,112.11,112.13,2900.0,87.4077,87.4154,87.3843,87.3999,2900.0
2015-01-30 12:10:00,112.14,112.14,112.12,112.12,400.0,87.4077,87.4077,87.3921,87.3921,400.0
2015-01-30 12:20:00,112.12,112.13,112.11,112.12,2700.0,87.3921,87.3999,87.3843,87.3921,2700.0
2015-01-30 12:30:00,112.12,112.13,112.11,112.13,4900.0,87.3921,87.3999,87.3843,87.3999,4900.0
2015-01-30 12:40:00,112.12,112.14,112.12,112.14,2800.0,87.3921,87.4077,87.3921,87.4077,2800.0
2015-01-30 12:50:00,112.12,112.14,112.12,112.12,400.0,87.3921,87.4077,87.3921,87.3921,400.0
2015-01-30 13:00:00,112.12,112.15,112.12,112.13,3900.0,87.3921,87.4154,87.3921,87.3999,3900.0
2015-01-30 13:10:00,112.13,112.17,112.12,112.15,2300.0,87.3999,87.431,87.3921,87.4154,2300.0
2015-01-30 13:20:00,112.13,112.17,112.12,112.12,2700.0,87.3999,87.431,87.3921,87.3921,2700.0
2015-01-30 13:30:00,112.17,112.17,112.11,112.12,11300.0,87.431,87.431,87.3843,87.3921,11300.0
2015-01-30 13:40:00,112.11,112.12,112.11,112.12,6200.0,87.3843,87.3921,87.3843,87.3921,6200.0
2015-01-30 13:50:00,112.12,112.16,112.11,112.14,7600.0,87.3921,87.4232,87.3843,87.4077,7600.0
2015-01-30 14:00:00,112.11,112.13,112.11,112.12,8000.0,87.3843,87.3999,87.3843,87.3921,8000.0
2015-01-30 14:10:00,112.13,112.13,112.08,112.08,4900.0,87.3999,87.3999,87.3609,87.3609,4900.0
2015-01-30 14:20:00,112.09,112.14,112.08,112.08,9100.0,87.3687,87.4077,87.3609,87.3609,9100.0
2015-01-30 14:30:00,112.11,112.12,112.04,112.07,5000.0,87.3843,87.3921,87.3297,87.3531,5000.0
2015-01-30 14:40:00,112.07,112.12,112.06,112.12,6700.0,87.3531,87.3921,87.3453,87.3921,6700.0
2015-01-30 14:50:00,112.12,112.14,112.09,112.13,5900.0,87.3921,87.4077,87.3687,87.3999,5900.0
2015-01-30 15:00:00,112.11,112.13,112.11,112.12,18300.0,87.3843,87.3999,87.3843,87.3921,18300.0
2015-01-30 15:10:00,112.12,112.18,112.11,112.17,5600.0,87.3921,87.4388,87.3843,87.431,5600.0
2015-01-30 15:20:00,112.16,112.2,112.16,112.18,11400.0,87.4232,87.4544,87.4232,87.4388,11400.0
2015-01-30 15:30:00,112.18,112.2,112.1,112.16,7100.0,87.4388,87.4544,87.3765,87.4232,7100.0
2015-01-30 15:40:00,112.16,112.17,112.16,112.16,15000.0,87.4232,87.431,87.4232,87.4232,15000.0
2015-01-30 15:50:00,112.16,112.17,112.08,112.08,19200.0,87.4232,87.431,87.3609,87.3609,19200.0
2015-02-02 09:30:00,111.71,111.71,111.51,111.68,7000.0,87.2614,87.2614,87.1052,87.238,7000.0
2015-02-02 09:40:00,111.67,111.68,111.62,111.68,700.0,87.2302,87.238,87.1911,87.238,700.0
2015-02-02 09:50:00,111.67,111.67,111.64,111.64,800.0,87.2302,87.2302,87.2068,87.2068,800.0
2015-02-02 10:00:00,111.65,111.76,111.64,111.74,2300.0,87.2146,87.3005,87.2068,87.2849,2300.0
2015-02-02 10:10:00,111.74,111.84,111.72,111.84,13500.0,87.2849,87.363,87.2693,87.363,13500.0
2015-02-02 10:20:00,111.86,111.86,111.71,111.79,5500.0,87.3786,87.3786,87.2614,87.3239,5500.0
2015-02-02 10:30:00,111.82,111.83,111.75,111.76,3300.0,87.3474,87.3552,87.2927,87.3005,3300.0
2015-02-02 10:40:00,111.74,111.8,111.73,111.74,9000.0,87.2849,87.3318,87.2771,87.2849,9000.0
2015-02-02 10:50:00,111.77,111.79,111.73,111.77,3000.0,87.3083,87.3239,87.2771,87.3083,3000.0
2015-02-02 11:00:00,111.75,111.79,111.7,111.74,5800.0,87.2927,87.3239,87.2536,87.2849,5800.0
2015-02-02 11:10:00,111.72,111.75,111.7,111.74,2800.0,87.2693,87.2927,87.2536,87.2849,2800.0
2015-02-02 11:20:00,111.73,111.75,111.72,111.74,7700.0,87.2771,87.2927,87.2693,87.2849,7700.0
2015-02-02 11:30:00,111.72,111.75,111.72,111.75,3200.0,87.2693,87.2927,87.2693,87.2927,3200.0
2015-02-02 11:40:00,111.73,111.75,111.73,111.74,3400.0,87.2771,87.2927,87.2771,87.2849,3400.0
2015-02-02 11:50:00,111.74,111.75,111.74,111.74,4600.0,87.2849,87.2927,87.2849,87.2849,4600.0
2015-02-02 12:00:00,111.74,111.75,111.73,111.73,1700.0,87.2849,87.2927,87.2771,87.2771,1700.0
2015-02-02 12:10:00,111.76,111.79,111.74,111.78,3100.0,87.3005,87.3239,87.2849,87.3161,3100.0
2015-02-02 12:20:00,111.78,111.8,111.77,111.79,300.0,87.3161,87.3318,87.3083,87.3239,300.0
2015-02-02 12:30:00,111.79,111.8,111.74,111.78,4000.0,87.3239,87.3318,87.2849,87.3161,4000.0
2015-02-02 12:40:00,111.79,111.8,111.75,111.77,2000.0,87.3239,87.3318,87.2927,87.3083,2000.0
2015-02-02 12:50:00,111.8,111.83,111.77,111.77,1700.0,87.3318,87.3552,87.3083,87.3083,1700.0
2015-02-02 13:00:00,111.83,111.84,111.8,111.84,1400.0,87.3552,87.363,87.3318,87.363,1400.0
2015-02-02 13:10:00,111.84,111.84,111.8,111.84,4000.0,87.363,87.363,87.3318,87.363,4000.0
2015-02-02 13:20:00,111.8,111.84,111.8,111.84,4400.0,87.3318,87.363,87.3318,87.363,4400.0
2015-02-02 13:30:00,111.81,111.83,111.79,111.82,8200.0,87.3396,87.3552,87.3239,87.3474,8200.0
2015-02-02 13:40:00,111.83,111.84,111.79,111.82,3400.0,87.3552,87.363,87.3239,87.3474,3400.0
2015-02-02 13:50:00,111.84,111.87,111.84,111.86,2800.0,87.363,87.3864,87.363,87.3786,2800.0
2015-02-02 14:00:00,111.85,111.87,111.84,111.84,5100.0,87.3708,87.3864,87.363,87.363,5100.0
2015-02-02 14:10:00,111.84,111.85,111.81,111.82,9800.0,87.363,87.3708,87.3396,87.3474,9800.0
2015-02-02 14:20:00,111.85,111.85,111.77,111.8,14300.0,87.3708,87.3708,87.3083,87.3318,14300.0
2015-02-02 14:30:00,111.8,111.82,111.8,111.82,3000.0,87.3318,87.3474,87.3318,87.3474,3000.0
2015-02-02 14:40:00,111.82,111.86,111.78,111.85,9300.0,87.3474,87.3786,87.3161,87.3708,9300.0
2015-02-02 14:50:00,111.84,111.87,111.73,111.73,17700.0,87.363,87.3864,87.2771,87.2771,17700.0
2015-02-02 15:00:00,111.82,111.85,111.82,111.83,4700.0,87.3474,87.3708,87.3474,87.3552,4700.0
2015-02-02 15:10:00,111.83,111.84,111.79,111.84,4200.0,87.3552,87.363,87.3239,87.363,4200.0
2015-02-02 15:20:00,111.83,111.84,111.8,111.82,2200.0,87.3552,87.363,87.3318,87.3474,2200.0
2015-02-02 15:30:00,111.81,111.83,111.78,111.8,2500.0,87.3396,87.3552,87.3161,87.3318,2500.0
2015-02-02 15:40:00,111.81,111.82,111.72,111.76,20500.0,87.3396,87.3474,87.2693,87.3005,20500.0
2015-02-02 15:50:00,111.74,111.78,111.74,111.75,7900.0,87.2849,87.3161,87.2849,87.2927,7900.0
2015-02-03 09:30:00,111.63,111.63,111.47,111.52,8000.0,87.199,87.199,87.074,87.113,8000.0
2015-02-03 09:40:00,111.52,111.52,111.42,111.5,3200.0,87.113,87.113,87.0349,87.0974,3200.0
2015-02-03 09:50:00,111.5,111.55,111.44,111.55,14300.0,87.0974,87.1365,87.0505,87.1365,14300.0
2015-02-03 10:00:00,111.4,111.6,111.38,111.58,4800.0,87.0193,87.1755,87.0037,87.1599,4800.0
2015-02-03 10:10:00,111.57,111.61,111.41,111.57,11000.0,87.1521,87.1833,87.0271,87.1521,11000.0
2015-02-03 10:20:00,111.48,111.61,111.47,111.56,2300.0,87.0818,87.1833,87.074,87.1443,2300.0
2015-02-03 10:30:00,111.43,111.56,111.42,111.51,600.0,87.0427,87.1443,87.0349,87.1052,600.0
2015-02-03 10:40:00,111.42,111.56,111.42,111.43,1400.0,87.0349,87.1443,87.0349,87.0427,1400.0
2015-02-03 10:50:00,111.51,111.56,111.43,111.56,900.0,87.1052,87.1443,87.0427,87.1443,900.0
2015-02-03 11:00:00,111.44,111.56,111.44,111.47,4000.0,87.0505,87.1443,87.0505,87.074,4000.0
2015-02-03 11:10:00,111.56,111.56,111.48,111.53,4600.0,87.1443,87.1443,87.0818,87.1208,4600.0
2015-02-03 11:20:00,111.51,111.55,111.45,111.55,3000.0,87.1052,87.1365,87.0584,87.1365,3000.0
2015-02-03 11:30:00,111.55,111.56,111.55,111.56,900.0,87.1365,87.1443,87.1365,87.1443,900.0
2015-02-03 11:40:00,111.51,111.56,111.51,111.55,2600.0,87.1052,87.1443,87.1052,87.1365,2600.0
2015-02-03 11:50:00,111.54,111.54,111.51,111.53,700.0,87.1287,87.1287,87.1052,87.1208,700.0
2015-02-03 12:00:00,111.52,111.54,111.52,111.54,6100.0,87.113,87.1287,87.113,87.1287,6100.0
2015-02-03 12:10:00,111.52,111.54,111.5,111.51,6600.0,87.113,87.1287,87.0974,87.1052,6600.0
2015-02-03 12:20:00,111.51,111.51,111.5,111.5,1900.0,87.1052,87.1052,87.0974,87.0974,1900.0
2015-02-03 12:30:00,111.5,111.52,111.47,111.49,5900.0,87.0974,87.113,87.074,87.0896,5900.0
2015-02-03 12:40:00,111.45,111.5,111.45,111.48,1300.0,87.0584,87.0974,87.0584,87.0818,1300.0
2015-02-03 12:50:00,111.5,111.5,111.45,111.49,2500.0,87.0974,87.0974,87.0584,87.0896,2500.0
2015-02-03 13:00:00,111.49,111.5,111.46,111.5,7200.0,87.0896,87.0974,87.0662,87.0974,7200.0
2015-02-03 13:10:00,111.48,111.52,111.47,111.48,5800.0,87.0818,87.113,87.074,87.0818,5800.0
2015-02-03 13:20:00,111.51,111.52,111.45,111.48,5100.0,87.1052,87.113,87.0584,87.0818,5100.0
2015-02-03 13:30:00,111.45,111.45,111.4,111.4,2000.0,87.0584,87.0584,87.0193,87.0193,2000.0
2015-02-03 13:40:00,111.43,111.43,111.4,111.43,300.0,87.0427,87.0427,87.0193,87.0427,300.0
2015-02-03 13:50:00,111.43,111.48,111.41,111.48,6100.0,87.0427,87.0818,87.0271,87.0818,6100.0
2015-02-03 14:00:00,111.43,111.44,111.41,111.44,7700.0,87.0427,87.0505,87.0271,87.0505,7700.0
2015-02-03 14:10:00,111.45,111.47,111.35,111.35,19000.0,87.0584,87.074,86.9802,86.9802,19000.0
2015-02-03 14:20:00,111.46,111.46,111.35,111.39,8500.0,87.0662,87.0662,86.9802,87.0115,8500.0
2015-02-03 14:30:00,111.4,111.5,111.39,111.41,23700.0,87.0193,87.0974,87.0115,87.0271,23700.0
2015-02-03 14:40:00,111.4,111.49,111.38,111.47,6600.0,87.0193,87.0896,87.0037,87.074,6600.0
2015-02-03 14:50:00,111.44,111.47,111.41,111.42,5800.0,87.0505,87.074,87.0271,87.0349,5800.0
2015-02-03 15:00:00,111.42,111.42,111.38,111.38,2400.0,87.0349,87.0349,87.0037,87.0037,2400.0
2015-02-03 15:10:00,111.38,111.38,111.35,111.35,4200.0,87.0037,87.0037,86.9802,86.9802,4200.0
2015-02-03 15:20:00,111.36,111.36,111.3,111.33,7700.0,86.988,86.988,86.9412,86.9646,7700.0
2015-02-03 15:30:00,111.35,111.39,111.32,111.36,3500.0,86.9802,87.0115,86.9568,86.988,3500.0
2015-02-03 15:40:00,111.33,111.36,111.33,111.34,5800.0,86.9646,86.988,86.9646,86.9724,5800.0
2015-02-03 15:50:00,111.33,111.34,111.32,111.32,9000.0,86.9646,86.9724,86.9568,86.9568,9000.0
2015-02-04 09:30:00,111.15,111.26,111.15,111.15,10400.0,86.824,86.9099,86.824,86.824,10400.0
2015-02-04 09:40:00,111.24,111.34,111.16,111.34,2700.0,86.8943,86.9724,86.8318,86.9724,2700.0
2015-02-04 09:50:00,111.3,111.3,111.21,111.22,9300.0,86.9412,86.9412,86.8709,86.8787,9300.0
2015-02-04 10:00:00,111.23,111.27,111.17,111.27,800.0,86.8865,86.9177,86.8396,86.9177,800.0
2015-02-04 10:10:00,111.23,111.3,111.23,111.3,4100.0,86.8865,86.9412,86.8865,86.9412,4100.0
2015-02-04 10:20:00,111.27,111.27,111.19,111.25,4800.0,86.9177,86.9177,86.8553,86.9021,4800.0
2015-02-04 10:30:00,111.23,111.28,111.23,111.26,2200.0,86.8865,86.9256,86.8865,86.9099,2200.0
2015-02-04 10:40:00,111.26,111.29,111.25,111.26,2400.0,86.9099,86.9334,86.9021,86.9099,2400.0
2015-02-04 10:50:00,111.29,111.3,111.24,111.27,3200.0,86.9334,86.9412,86.8943,86.9177,3200.0
2015-02-04 11:00:00,111.29,111.3,111.27,111.27,1200.0,86.9334,86.9412,86.9177,86.9177,1200.0
2015-02-04 11:10:00,111.29,111.3,111.26,111.26,800.0,86.9334,86.9412,86.9099,86.9099,800.0
2015-02-04 11:20:00,111.28,111.3,111.24,111.28,2500.0,86.9256,86.9412,86.8943,86.9256,2500.0
2015-02-04 11:30:00,111.28,111.28,111.24,111.26,2700.0,86.9256,86.9256,86.8943,86.9099,2700.0
2015-02-04 11:40:00,111.29,111.29,111.26,111.26,1400.0,86.9334,86.9334,86.9099,86.9099,1400.0
2015-02-04 11:50:00,111.25,111.29,111.25,111.29,11100.0,86.9021,86.9334,86.9021,86.9334,11100.0
2015-02-04 12:00:00,111.27,111.28,111.26,111.26,1000.0,86.9177,86.9256,86.9099,86.9099,1000.0
2015-02-04 12:10:00,111.27,111.28,111.25,111.26,2900.0,86.9177,86.9256,86.9021,86.9099,2900.0
2015-02-04 12:20:00,111.26,111.26,111.25,111.26,3600.0,86.9099,86.9099,86.9021,86.9099,3600.0
2015-02-04 12:30:00,111.26,111.27,111.25,111.27,2800.0,86.9099,86.9177,86.9021,86.9177,2800.0
2015-02-04 12:40:00,111.27,111.27,111.26,111.27,2100.0,86.9177,86.9177,86.9099,86.9177,2100.0
2015-02-04 12:50:00,111.27,111.27,111.26,111.27,1900.0,86.9177,86.9177,86.9099,86.9177,1900.0
2015-02-04 13:00:00,111.27,111.29,111.25,111.26,6000.0,86.9177,86.9334,86.9021,86.9099,6000.0
2015-02-04 13:10:00,111.28,111.29,111.27,111.28,1400.0,86.9256,86.9334,86.9177,86.9256,1400.0
2015-02-04 13:20:00,111.29,111.29,111.27,111.29,1400.0,86.9334,86.9334,86.9177,86.9334,1400.0
2015-02-04 13:30:00,111.28,111.29,111.28,111.29,3200.0,86.9256,86.9334,86.9256,86.9334,3200.0
2015-02-04 13:40:00,111.29,111.29,111.24,111.27,7900.0,86.9334,86.9334,86.8943,86.9177,7900.0
2015-02-04 13:50:00,111.28,111.29,111.25,111.25,9100.0,86.9256,86.9334,86.9021,86.9021,9100.0
2015-02-04 14:00:00,111.29,111.35,111.24,111.35,1000.0,86.9334,86.9802,86.8943,86.9802,1000.0
2015-02-04 14:10:00,111.35,111.35,111.27,111.31,8900.0,86.9802,86.9802,86.9177,86.949,8900.0
2015-02-04 14:20:00,111.37,111.39,111.31,111.38,7100.0,86.9959,87.0115,86.949,87.0037,7100.0
2015-02-04 14:30:00,111.39,111.43,111.34,111.4,1300.0,87.0115,87.0427,86.9724,87.0193,1300.0
2015-02-04 14:40:00,111.4,111.43,111.4,111.42,3000.0,87.0193,87.0427,87.0193,87.0349,3000.0
2015-02-04 14:50:00,111.43,111.43,111.4,111.43,2600.0,87.0427,87.0427,87.0193,87.0427,2600.0
2015-02-04 15:00:00,111.42,111.43,111.37,111.38,2800.0,87.0349,87.0427,86.9959,87.0037,2800.0
2015-02-04 15:10:00,111.28,111.42,111.28,111.42,1700.0,86.9256,87.0349,86.9256,87.0349,1700.0
2015-02-04 15:20:00,111.38,111.39,111.31,111.39,6400.0,87.0037,87.0115,86.949,87.0115,6400.0
2015-02-04 15:30:00,111.31,111.38,111.22,111.34,9000.0,86.949,87.0037,86.8787,86.9724,9000.0
2015-02-04 15:40:00,111.35,111.48,111.34,111.47,2200.0,86.9802,87.0818,86.9724,87.074,2200.0
2015-02-04 15:50:00,111.43,111.47,111.37,111.41,13900.0,87.0427,87.074,86.9959,87.0271,13900.0
2015-02-05 09:30:00,111.41,111.41,111.32,111.34,5600.0,87.0271,87.0271,86.9568,86.9724,5600.0
2015-02-05 09:40:00,111.33,111.41,111.25,111.41,14200.0,86.9646,87.0271,86.9021,87.0271,14200.0
2015-02-05 09:50:00,111.38,111.42,111.37,111.42,1300.0,87.0037,87.0349,86.9959,87.0349,1300.0
2015-02-05 10:00:00,111.38,111.43,111.37,111.4,2300.0,87.0037,87.0427,86.9959,87.0193,2300.0
2015-02-05 10:10:00,111.44,111.44,111.35,111.39,24100.0,87.0505,87.0505,86.9802,87.0115,24100.0
2015-02-05 10:20:00,111.38,111.43,111.33,111.33,11400.0,87.0037,87.0427,86.9646,86.9646,11400.0
2015-02-05 10:30:00,111.38,111.43,111.38,111.38,2700.0,87.0037,87.0427,87.0037,87.0037,2700.0
2015-02-05 10:40:00,111.36,111.39,111.35,111.36,6700.0,86.988,87.0115,86.9802,86.988,6700.0
2015-02-05 10:50:00,111.36,111.36,111.33,111.35,2300.0,86.988,86.988,86.9646,86.9802,2300.0
2015-02-05 11:00:00,111.33,111.33,111.29,111.3,1500.0,86.9646,86.9646,86.9334,86.9412,1500.0
2015-02-05 11:10:00,111.25,111.3,111.25,111.29,2800.0,86.9021,86.9412,86.9021,86.9334,2800.0
2015-02-05 11:20:00,111.29,111.3,111.28,111.29,4200.0,86.9334,86.9412,86.9256,86.9334,4200.0
2015-02-05 11:30:00,111.29,111.3,111.28,111.29,3200.0,86.9334,86.9412,86.9256,86.9334,3200.0
2015-02-05 11:40:00,111.27,111.29,111.25,111.29,3600.0,86.9177,86.9334,86.9021,86.9334,3600.0
2015-02-05 11:50:00,111.26,111.34,111.25,111.3,5500.0,86.9099,86.9724,86.9021,86.9412,5500.0
2015-02-05 12:00:00,111.27,111.37,111.26,111.27,11100.0,86.9177,86.9959,86.9099,86.9177,11100.0
2015-02-05 12:10:00,111.27,111.35,111.26,111.29,2600.0,86.9177,86.9802,86.9099,86.9334,2600.0
2015-02-05 12:20:00,111.32,111.38,111.29,111.3,3400.0,86.9568,87.0037,86.9334,86.9412,3400.0
2015-02-05 12:30:00,111.3,111.39,111.3,111.31,1600.0,86.9412,87.0115,86.9412,86.949,1600.0
2015-02-05 12:40:00,111.34,111.4,111.26,111.29,4800.0,86.9724,87.0193,86.9099,86.9334,4800.0
2015-02-05 12:50:00,111.28,111.37,111.28,111.33,6000.0,86.9256,86.9959,86.9256,86.9646,6000.0
2015-02-05 13:00:00,111.33,111.4,111.32,111.35,4900.0,86.9646,87.0193,86.9568,86.9802,4900.0
2015-02-05 13:10:00,111.35,111.36,111.26,111.28,2800.0,86.9802,86.988,86.9099,86.9256,2800.0
2015-02-05 13:20:00,111.35,111.35,111.26,111.28,7300.0,86.9802,86.9802,86.9099,86.9256,7300.0
2015-02-05 13:30:00,111.3,111.37,111.26,111.37,2600.0,86.9412,86.9959,86.9099,86.9959,2600.0
2015-02-05 13:40:00,111.27,111.36,111.27,111.36,3000.0,86.9177,86.988,86.9177,86.988,3000.0
2015-02-05 13:50:00,111.36,111.38,111.27,111.27,8600.0,86.988,87.0037,86.9177,86.9177,8600.0
2015-02-05 14:00:00,111.36,111.4,111.28,111.35,6400.0,86.988,87.0193,86.9256,86.9802,6400.0
2015-02-05 14:10:00,111.37,111.37,111.27,111.27,1600.0,86.9959,86.9959,86.9177,86.9177,1600.0
2015-02-05 14:20:00,111.31,111.34,111.27,111.34,4700.0,86.949,86.9724,86.9177,86.9724,4700.0
2015-02-05 14:30:00,111.29,111.37,111.29,111.37,3500.0,86.9334,86.9959,86.9334,86.9959,3500.0
2015-02-05 14:40:00,111.32,111.37,111.32,111.37,3600.0,86.9568,86.9959,86.9568,86.9959,3600.0
2015-02-05 14:50:00,111.34,111.37,111.31,111.36,12300.0,86.9724,86.9959,86.949,86.988,12300.0
2015-02-05 15:00:00,111.34,111.37,111.31,111.35,13000.0,86.9724,86.9959,86.949,86.9802,13000.0
2015-02-05 15:10:00,111.34,111.37,111.32,111.35,9100.0,86.9724,86.9959,86.9568,86.9802,9100.0
2015-02-05 15:20:00,111.33,111.37,111.33,111.37,600.0,86.9646,86.9959,86.9646,86.9959,600.0
2015-02-05 15:30:00,111.36,111.38,111.27,111.3,4800.0,86.988,87.0037,86.9177,86.9412,4800.0
2015-02-05 15:40:00,111.3,111.35,111.29,111.31,4100.0,86.9412,86.9802,86.9334,86.949,4100.0
2015-02-05 15:50:00,111.3,111.34,111.25,111.25,7100.0,86.9412,86.9724,86.9021,86.9021,7100.0
2015-02-06 09:30:00,110.93,111.2,110.8,110.9,12900.0,86.6522,86.8631,86.5506,86.6287,12900.0
2015-02-06 09:40:00,111.03,111.03,110.9,110.92,4700.0,86.7303,86.7303,86.6287,86.6443,4700.0
2015-02-06 09:50:00,110.91,111.05,110.91,111.03,23700.0,86.6365,86.7459,86.6365,86.7303,23700.0
2015-02-06 10:00:00,111.04,111.11,110.93,110.99,6800.0,86.7381,86.7928,86.6522,86.699,6800.0
2015-02-06 10:10:00,110.93,111.06,110.86,110.94,20100.0,86.6522,86.7537,86.5975,86.66,20100.0
2015-02-06 10:20:00,110.9,110.97,110.85,110.97,6300.0,86.6287,86.6834,86.5897,86.6834,6300.0
2015-02-06 10:30:00,110.88,110.97,110.88,110.97,3100.0,86.6131,86.6834,86.6131,86.6834,3100.0
2015-02-06 10:40:00,110.87,110.93,110.87,110.9,4700.0,86.6053,86.6522,86.6053,86.6287,4700.0
2015-02-06 10:50:00,110.95,110.95,110.87,110.92,2400.0,86.6678,86.6678,86.6053,86.6443,2400.0
2015-02-06 11:00:00,110.89,110.89,110.84,110.89,9200.0,86.6209,86.6209,86.5819,86.6209,9200.0
2015-02-06 11:10:00,110.87,110.89,110.86,110.87,2400.0,86.6053,86.6209,86.5975,86.6053,2400.0
2015-02-06 11:20:00,110.89,110.89,110.81,110.85,3300.0,86.6209,86.6209,86.5584,86.5897,3300.0
2015-02-06 11:30:00,110.81,110.87,110.79,110.84,3800.0,86.5584,86.6053,86.5428,86.5819,3800.0
2015-02-06 11:40:00,110.86,110.88,110.81,110.85,1200.0,86.5975,86.6131,86.5584,86.5897,1200.0
2015-02-06 11:50:00,110.85,110.85,110.82,110.82,600.0,86.5897,86.5897,86.5662,86.5662,600.0
2015-02-06 12:00:00,110.83,110.96,110.83,110.9,5000.0,86.574,86.6756,86.574,86.6287,5000.0
2015-02-06 12:10:00,110.93,110.94,110.88,110.91,6100.0,86.6522,86.66,86.6131,86.6365,6100.0
2015-02-06 12:20:00,110.88,110.91,110.8,110.87,1700.0,86.6131,86.6365,86.5506,86.6053,1700.0
2015-02-06 12:30:00,110.85,110.88,110.85,110.88,3700.0,86.5897,86.6131,86.5897,86.6131,3700.0
2015-02-06 12:40:00,110.85,110.88,110.85,110.86,3400.0,86.5897,86.6131,86.5897,86.5975,3400.0
2015-02-06 12:50:00,110.85,110.89,110.85,110.85,2300.0,86.5897,86.6209,86.5897,86.5897,2300.0
2015-02-06 13:00:00,110.86,110.9,110.85,110.9,4700.0,86.5975,86.6287,86.5897,86.6287,4700.0
2015-02-06 13:10:00,110.87,110.9,110.85,110.9,11700.0,86.6053,86.6287,86.5897,86.6287,11700.0
2015-02-06 13:20:00,110.89,110.9,110.86,110.9,11300.0,86.6209,86.6287,86.5975,86.6287,11300.0
2015-02-06 13:30:00,110.87,110.9,110.86,110.9,3400.0,86.6053,86.6287,86.5975,86.6287,3400.0
2015-02-06 13:40:00,110.9,110.9,110.8,110.8,7800.0,86.6287,86.6287,86.5506,86.5506,7800.0
2015-02-06 13:50:00,110.82,110.89,110.82,110.88,3100.0,86.5662,86.6209,86.5662,86.6131,3100.0
2015-02-06 14:00:00,110.83,110.85,110.81,110.81,4700.0,86.574,86.5897,86.5584,86.5584,4700.0
2015-02-06 14:10:00,110.81,110.84,110.81,110.84,1800.0,86.5584,86.5819,86.5584,86.5819,1800.0
2015-02-06 14:20:00,110.83,110.88,110.79,110.86,25200.0,86.574,86.6131,86.5428,86.5975,25200.0
2015-02-06 14:30:00,110.84,110.88,110.81,110.82,2300.0,86.5819,86.6131,86.5584,86.5662,2300.0
2015-02-06 14:40:00,110.85,110.9,110.81,110.89,37400.0,86.5897,86.6287,86.5584,86.6209,37400.0
2015-02-06 14:50:00,110.88,110.9,110.84,110.84,6600.0,86.6131,86.6287,86.5819,86.5819,6600.0
2015-02-06 15:00:00,110.83,110.89,110.83,110.87,11500.0,86.574,86.6209,86.574,86.6053,11500.0
2015-02-06 15:10:00,110.89,110.89,110.79,110.81,7600.0,86.6209,86.6209,86.5428,86.5584,7600.0
2015-02-06 15:20:00,110.82,110.87,110.8,110.85,12400.0,86.5662,86.6053,86.5506,86.5897,12400.0
2015-02-06 15:30:00,110.85,110.87,110.82,110.82,2800.0,86.5897,86.6053,86.5662,86.5662,2800.0
2015-02-06 15:40:00,110.82,110.87,110.82,110.83,4900.0,86.5662,86.6053,86.5662,86.574,4900.0
2015-02-06 15:50:00,110.87,110.89,110.8,110.81,7900.0,86.6053,86.6209,86.5506,86.5584,7900.0
2015-02-09 09:30:00,110.81,110.91,110.78,110.78,10100.0,86.5584,86.6365,86.535,86.535,10100.0
2015-02-09 09:40:00,110.9,110.9,110.78,110.89,1600.0,86.6287,86.6287,86.535,86.6209,1600.0
2015-02-09 09:50:00,110.83,110.92,110.82,110.86,7900.0,86.574,86.6443,86.5662,86.5975,7900.0
2015-02-09 10:00:00,110.84,110.88,110.75,110.85,8800.0,86.5819,86.6131,86.5116,86.5897,8800.0
2015-02-09 10:10:00,110.85,110.87,110.83,110.84,6200.0,86.5897,86.6053,86.574,86.5819,6200.0
2015-02-09 10:20:00,110.76,110.88,110.76,110.8,6700.0,86.5194,86.6131,86.5194,86.5506,6700.0
2015-02-09 10:30:00,110.85,110.85,110.8,110.83,2000.0,86.5897,86.5897,86.5506,86.574,2000.0
2015-02-09 10:40:00,110.84,110.85,110.79,110.8,3000.0,86.5819,86.5897,86.5428,86.5506,3000.0
2015-02-09 10:50:00,110.83,110.85,110.8,110.8,8600.0,86.574,86.5897,86.5506,86.5506,8600.0
2015-02-09 11:00:00,110.81,110.84,110.81,110.84,1300.0,86.5584,86.5819,86.5584,86.5819,1300.0
2015-02-09 11:10:00,110.8,110.85,110.8,110.84,2700.0,86.5506,86.5897,86.5506,86.5819,2700.0
2015-02-09 11:20:00,110.82,110.85,110.8,110.8,3800.0,86.5662,86.5897,86.5506,86.5506,3800.0
2015-02-09 11:30:00,110.8,110.84,110.8,110.84,2100.0,86.5506,86.5819,86.5506,86.5819,2100.0
2015-02-09 11:40:00,110.81,110.84,110.8,110.82,3200.0,86.5584,86.5819,86.5506,86.5662,3200.0
2015-02-09 11:50:00,110.84,110.84,110.8,110.8,4900.0,86.5819,86.5819,86.5506,86.5506,4900.0
2015-02-09 12:00:00,110.8,110.84,110.8,110.8,2700.0,86.5506,86.5819,86.5506,86.5506,2700.0
2015-02-09 12:10:00,110.84,110.84,110.8,110.83,2000.0,86.5819,86.5819,86.5506,86.574,2000.0
2015-02-09 12:20:00,110.83,110.83,110.8,110.8,1900.0,86.574,86.574,86.5506,86.5506,1900.0
2015-02-09 12:30:00,110.79,110.8,110.71,110.77,5900.0,86.5428,86.5506,86.4803,86.5272,5900.0
2015-02-09 12:40:00,110.8,110.8,110.79,110.8,1300.0,86.5506,86.5506,86.5428,86.5506,1300.0
2015-02-09 12:50:00,110.76,110.8,110.76,110.8,200.0,86.5194,86.5506,86.5194,86.5506,200.0
2015-02-09 13:00:00,110.8,110.8,110.72,110.76,2800.0,86.5506,86.5506,86.4881,86.5194,2800.0
2015-02-09 13:10:00,110.8,110.8,110.76,110.76,2900.0,86.5506,86.5506,86.5194,86.5194,2900.0
2015-02-09 13:20:00,110.72,110.83,110.72,110.8,2200.0,86.4881,86.574,86.4881,86.5506,2200.0
2015-02-09 13:30:00,110.8,110.82,110.77,110.79,1000.0,86.5506,86.5662,86.5272,86.5428,1000.0
2015-02-09 13:40:00,110.82,110.82,110.79,110.81,7100.0,86.5662,86.5662,86.5428,86.5584,7100.0
2015-02-09 13:50:00,110.77,110.8,110.76,110.77,3600.0,86.5272,86.5506,86.5194,86.5272,3600.0
2015-02-09 14:00:00,110.75,110.79,110.72,110.75,8400.0,86.5116,86.5428,86.4881,86.5116,8400.0
2015-02-09 14:10:00,110.75,110.79,110.74,110.78,4000.0,86.5116,86.5428,86.5037,86.535,4000.0
2015-02-09 14:20:00,110.77,110.79,110.75,110.79,500.0,86.5272,86.5428,86.5116,86.5428,500.0
2015-02-09 14:30:00,110.79,110.84,110.78,110.83,1000.0,86.5428,86.5819,86.535,86.574,1000.0
2015-02-09 14:40:00,110.8,110.84,110.76,110.82,9100.0,86.5506,86.5819,86.5194,86.5662,9100.0
2015-02-09 14:50:00,110.84,110.84,110.77,110.78,4000.0,86.5819,86.5819,86.5272,86.535,4000.0
2015-02-09 15:00:00,110.76,110.84,110.75,110.8,28800.0,86.5194,86.5819,86.5116,86.5506,28800.0
2015-02-09 15:10:00,110.8,110.84,110.76,110.82,5300.0,86.5506,86.5819,86.5194,86.5662,5300.0
2015-02-09 15:20:00,110.8,110.8,110.71,110.71,4700.0,86.5506,86.5506,86.4803,86.4803,4700.0
2015-02-09 15:30:00,110.75,110.82,110.7,110.7,7900.0,86.5116,86.5662,86.4725,86.4725,7900.0
2015-02-09 15:40:00,110.7,110.76,110.67,110.67,10600.0,86.4725,86.5194,86.4491,86.4491,10600.0
2015-02-09 15:50:00,110.67,110.79,110.62,110.68,8900.0,86.4491,86.5428,86.41,86.4569,8900.0
2015-02-10 09:30:00,110.7,110.84,110.7,110.75,6700.0,86.4725,86.5819,86.4725,86.5116,6700.0
2015-02-10 09:40:00,110.71,110.77,110.61,110.62,17100.0,86.4803,86.5272,86.4022,86.41,17100.0
2015-02-10 09:50:00,110.69,110.72,110.6,110.67,25300.0,86.4647,86.4881,86.3944,86.4491,25300.0
2015-02-10 10:00:00,110.63,110.69,110.61,110.66,29000.0,86.4178,86.4647,86.4022,86.4412,29000.0
2015-02-10 10:10:00,110.64,110.65,110.58,110.58,15700.0,86.4256,86.4334,86.3788,86.3788,15700.0
2015-02-10 10:20:00,110.65,110.65,110.5,110.5,7700.0,86.4334,86.4334,86.3163,86.3163,7700.0
2015-02-10 10:30:00,110.59,110.59,110.51,110.52,9400.0,86.3866,86.3866,86.3241,86.3319,9400.0
2015-02-10 10:40:00,110.5,110.57,110.5,110.53,14300.0,86.3163,86.3709,86.3163,86.3397,14300.0
2015-02-10 10:50:00,110.53,110.54,110.43,110.47,7700.0,86.3397,86.3475,86.2616,86.2928,7700.0
2015-02-10 11:00:00,110.49,110.49,110.36,110.43,62200.0,86.3085,86.3085,86.2069,86.2616,62200.0
2015-02-10 11:10:00,110.4,110.46,110.35,110.46,7800.0,86.2382,86.285,86.1991,86.285,7800.0
2015-02-10 11:20:00,110.38,110.43,110.35,110.36,4900.0,86.2225,86.2616,86.1991,86.2069,4900.0
2015-02-10 11:30:00,110.38,110.38,110.35,110.38,1900.0,86.2225,86.2225,86.1991,86.2225,1900.0
2015-02-10 11:40:00,110.38,110.43,110.35,110.38,4300.0,86.2225,86.2616,86.1991,86.2225,4300.0
2015-02-10 11:50:00,110.38,110.43,110.3,110.3,4600.0,86.2225,86.2616,86.16,86.16,4600.0
2015-02-10 12:00:00,110.3,110.43,110.3,110.33,2000.0,86.16,86.2616,86.16,86.1835,2000.0
2015-02-10 12:10:00,110.39,110.43,110.31,110.35,3200.0,86.2303,86.2616,86.1678,86.1991,3200.0
2015-02-10 12:20:00,110.39,110.42,110.29,110.33,5900.0,86.2303,86.2538,86.1522,86.1835,5900.0
2015-02-10 12:30:00,110.29,110.43,110.27,110.32,3900.0,86.1522,86.2616,86.1366,86.1757,3900.0
2015-02-10 12:40:00,110.28,110.4,110.24,110.28,12100.0,86.1444,86.2382,86.1132,86.1444,12100.0
2015-02-10 12:50:00,110.24,110.34,110.22,110.29,2100.0,86.1132,86.1913,86.0975,86.1522,2100.0
2015-02-10 13:00:00,110.28,110.41,110.21,110.22,8100.0,86.1444,86.246,86.0897,86.0975,8100.0
2015-02-10 13:10:00,110.23,110.35,110.22,110.31,18300.0,86.1054,86.1991,86.0975,86.1678,18300.0
2015-02-10 13:20:00,110.31,110.31,110.24,110.31,4200.0,86.1678,86.1678,86.1132,86.1678,4200.0
2015-02-10 13:30:00,110.26,110.34,110.25,110.26,4200.0,86.1288,86.1913,86.121,86.1288,4200.0
2015-02-10 13:40:00,110.26,110.36,110.25,110.28,3900.0,86.1288,86.2069,86.121,86.1444,3900.0
2015-02-10 13:50:00,110.34,110.36,110.25,110.25,68100.0,86.1913,86.2069,86.121,86.121,68100.0
2015-02-10 14:00:00,110.31,110.37,110.3,110.33,8200.0,86.1678,86.2147,86.16,86.1835,8200.0
2015-02-10 14:10:00,110.34,110.4,110.28,110.29,6800.0,86.1913,86.2382,86.1444,86.1522,6800.0
2015-02-10 14:20:00,110.34,110.35,110.27,110.31,10200.0,86.1913,86.1991,86.1366,86.1678,10200.0
2015-02-10 14:30:00,110.33,110.35,110.28,110.3,11900.0,86.1835,86.1991,86.1444,86.16,11900.0
2015-02-10 14:40:00,110.34,110.35,110.26,110.35,7400.0,86.1913,86.1991,86.1288,86.1991,7400.0
2015-02-10 14:50:00,110.34,110.39,110.29,110.37,71000.0,86.1913,86.2303,86.1522,86.2147,71000.0
2015-02-10 15:00:00,110.37,110.37,110.3,110.34,5900.0,86.2147,86.2147,86.16,86.1913,5900.0
2015-02-10 15:10:00,110.35,110.39,110.34,110.39,10300.0,86.1991,86.2303,86.1913,86.2303,10300.0
2015-02-10 15:20:00,110.37,110.39,110.34,110.34,11300.0,86.2147,86.2303,86.1913,86.1913,11300.0
2015-02-10 15:30:00,110.34,110.35,110.33,110.34,19900.0,86.1913,86.1991,86.1835,86.1913,19900.0
2015-02-10 15:40:00,110.33,110.35,110.29,110.35,11800.0,86.1835,86.1991,86.1522,86.1991,11800.0
2015-02-10 15:50:00,110.29,110.32,110.26,110.31,21800.0,86.1522,86.1757,86.1288,86.1678,21800.0
2015-02-11 09:30:00,110.3,110.55,110.25,110.31,9100.0,86.16,86.3553,86.121,86.1678,9100.0
2015-02-11 09:40:00,110.27,110.3,110.26,110.26,4100.0,86.1366,86.16,86.1288,86.1288,4100.0
2015-02-11 09:50:00,110.26,110.28,110.26,110.27,2800.0,86.1288,86.1444,86.1288,86.1366,2800.0
2015-02-11 10:00:00,110.28,110.3,110.24,110.26,16700.0,86.1444,86.16,86.1132,86.1288,16700.0
2015-02-11 10:10:00,110.26,110.26,110.19,110.22,31200.0,86.1288,86.1288,86.0741,86.0975,31200.0
2015-02-11 10:20:00,110.2,110.26,110.19,110.19,10500.0,86.0819,86.1288,86.0741,86.0741,10500.0
2015-02-11 10:30:00,110.2,110.24,110.17,110.19,6300.0,86.0819,86.1132,86.0585,86.0741,6300.0
2015-02-11 10:40:00,110.15,110.21,110.15,110.2,4500.0,86.0429,86.0897,86.0429,86.0819,4500.0
2015-02-11 10:50:00,110.15,110.2,110.14,110.15,4500.0,86.0429,86.0819,86.0351,86.0429,4500.0
2015-02-11 11:00:00,110.16,110.16,110.1,110.14,4200.0,86.0507,86.0507,86.0038,86.0351,4200.0
2015-02-11 11:10:00,110.14,110.2,110.12,110.19,4800.0,86.0351,86.0819,86.0194,86.0741,4800.0
2015-02-11 11:20:00,110.14,110.2,110.1,110.13,6500.0,86.0351,86.0819,86.0038,86.0272,6500.0
2015-02-11 11:30:00,110.12,110.2,110.12,110.14,4000.0,86.0194,86.0819,86.0194,86.0351,4000.0
2015-02-11 11:40:00,110.13,110.2,110.12,110.13,6400.0,86.0272,86.0819,86.0194,86.0272,6400.0
2015-02-11 11:50:00,110.11,110.17,110.11,110.17,2200.0,86.0116,86.0585,86.0116,86.0585,2200.0
2015-02-11 12:00:00,110.2,110.2,110.1,110.18,8300.0,86.0819,86.0819,86.0038,86.0663,8300.0
2015-02-11 12:10:00,110.15,110.15,110.15,110.15,400.0,86.0429,86.0429,86.0429,86.0429,400.0
2015-02-11 12:20:00,110.14,110.19,110.14,110.19,1000.0,86.0351,86.0741,86.0351,86.0741,1000.0
2015-02-11 12:30:00,110.2,110.2,110.11,110.11,9100.0,86.0819,86.0819,86.0116,86.0116,9100.0
2015-02-11 12:40:00,110.13,110.2,110.11,110.18,18000.0,86.0272,86.0819,86.0116,86.0663,18000.0
2015-02-11 12:50:00,110.15,110.2,110.15,110.19,6000.0,86.0429,86.0819,86.0429,86.0741,6000.0
2015-02-11 13:00:00,110.18,110.2,110.15,110.2,14800.0,86.0663,86.0819,86.0429,86.0819,14800.0
2015-02-11 13:10:00,110.2,110.2,110.18,110.19,24700.0,86.0819,86.0819,86.0663,86.0741,24700.0
2015-02-11 13:20:00,110.2,110.21,110.19,110.19,16700.0,86.0819,86.0897,86.0741,86.0741,16700.0
2015-02-11 13:30:00,110.19,110.2,110.19,110.19,6300.0,86.0741,86.0819,86.0741,86.0741,6300.0
2015-02-11 13:40:00,110.19,110.19,110.14,110.14,13500.0,86.0741,86.0741,86.0351,86.0351,13500.0
2015-02-11 13:50:00,110.15,110.19,110.14,110.19,10400.0,86.0429,86.0741,86.0351,86.0741,10400.0
2015-02-11 14:00:00,110.18,110.2,110.13,110.13,10300.0,86.0663,86.0819,86.0272,86.0272,10300.0
2015-02-11 14:10:00,110.15,110.16,110.15,110.15,1200.0,86.0429,86.0507,86.0429,86.0429,1200.0
2015-02-11 14:20:00,110.13,110.19,110.12,110.14,9400.0,86.0272,86.0741,86.0194,86.0351,9400.0
2015-02-11 14:30:00,110.17,110.18,110.14,110.16,33300.0,86.0585,86.0663,86.0351,86.0507,33300.0
2015-02-11 14:40:00,110.15,110.15,110.08,110.09,4200.0,86.0429,86.0429,85.9882,85.996,4200.0
2015-02-11 14:50:00,110.09,110.2,110.06,110.1,20500.0,85.996,86.0819,85.9726,86.0038,20500.0
2015-02-11 15:00:00,110.07,110.2,110.07,110.1,9300.0,85.9804,86.0819,85.9804,86.0038,9300.0
2015-02-11 15:10:00,110.11,110.16,110.06,110.07,16900.0,86.0116,86.0507,85.9726,85.9804,16900.0
2015-02-11 15:20:00,110.1,110.15,110.06,110.13,7500.0,86.0038,86.0429,85.9726,86.0272,7500.0
2015-02-11 15:30:00,110.08,110.13,110.04,110.11,5200.0,85.9882,86.0272,85.9569,86.0116,5200.0
2015-02-11 15:40:00,110.04,110.1,110.03,110.07,18100.0,85.9569,86.0038,85.9491,85.9804,18100.0
2015-02-11 15:50:00,110.1,110.15,110.03,110.11,26300.0,86.0038,86.0429,85.9491,86.0116,26300.0
2015-02-12 09:30:00,110.15,110.25,110.08,110.16,8700.0,86.0429,86.121,85.9882,86.0507,8700.0
2015-02-12 09:40:00,110.09,110.23,110.06,110.18,59700.0,85.996,86.1054,85.9726,86.0663,59700.0
2015-02-12 09:50:00,110.14,110.22,110.13,110.16,11200.0,86.0351,86.0975,86.0272,86.0507,11200.0
2015-02-12 10:00:00,110.19,110.25,110.16,110.2,23300.0,86.0741,86.121,86.0507,86.0819,23300.0
2015-02-12 10:10:00,110.19,110.25,110.14,110.23,9800.0,86.0741,86.121,86.0351,86.1054,9800.0
2015-02-12 10:20:00,110.22,110.23,110.2,110.2,7100.0,86.0975,86.1054,86.0819,86.0819,7100.0
2015-02-12 10:30:00,110.23,110.23,110.2,110.2,7800.0,86.1054,86.1054,86.0819,86.0819,7800.0
2015-02-12 10:40:00,110.22,110.22,110.15,110.19,12500.0,86.0975,86.0975,86.0429,86.0741,12500.0
2015-02-12 10:50:00,110.21,110.23,110.2,110.21,8400.0,86.0897,86.1054,86.0819,86.0897,8400.0
2015-02-12 11:00:00,110.22,110.23,110.2,110.22,8200.0,86.0975,86.1054,86.0819,86.0975,8200.0
2015-02-12 11:10:00,110.22,110.23,110.18,110.23,5300.0,86.0975,86.1054,86.0663,86.1054,5300.0
2015-02-12 11:20:00,110.2,110.23,110.14,110.14,16900.0,86.0819,86.1054,86.0351,86.0351,16900.0
2015-02-12 11:30:00,110.2,110.23,110.14,110.21,6900.0,86.0819,86.1054,86.0351,86.0897,6900.0
2015-02-12 11:40:00,110.21,110.23,110.19,110.22,7600.0,86.0897,86.1054,86.0741,86.0975,7600.0
2015-02-12 11:50:00,110.2,110.21,110.16,110.21,6900.0,86.0819,86.0897,86.0507,86.0897,6900.0
2015-02-12 12:00:00,110.18,110.22,110.13,110.2,10600.0,86.0663,86.0975,86.0272,86.0819,10600.0
2015-02-12 12:10:00,110.21,110.21,110.17,110.21,900.0,86.0897,86.0897,86.0585,86.0897,900.0
2015-02-12 12:20:00,110.18,110.2,110.16,110.16,600.0,86.0663,86.0819,86.0507,86.0507,600.0
2015-02-12 12:30:00,110.16,110.17,110.15,110.17,4000.0,86.0507,86.0585,86.0429,86.0585,4000.0
2015-02-12 12:40:00,110.16,110.17,110.13,110.15,5800.0,86.0507,86.0585,86.0272,86.0429,5800.0
2015-02-12 12:50:00,110.15,110.2,110.14,110.2,12800.0,86.0429,86.0819,86.0351,86.0819,12800.0
2015-02-12 13:00:00,110.16,110.2,110.16,110.17,3700.0,86.0507,86.0819,86.0507,86.0585,3700.0
2015-02-12 13:10:00,110.18,110.18,110.12,110.12,14100.0,86.0663,86.0663,86.0194,86.0194,14100.0
2015-02-12 13:20:00,110.16,110.21,110.12,110.16,18400.0,86.0507,86.0897,86.0194,86.0507,18400.0
2015-02-12 13:30:00,110.18,110.2,110.16,110.2,1700.0,86.0663,86.0819,86.0507,86.0819,1700.0
2015-02-12 13:40:00,110.16,110.17,110.14,110.14,2700.0,86.0507,86.0585,86.0351,86.0351,2700.0
2015-02-12 13:50:00,110.14,110.16,110.09,110.14,26000.0,86.0351,86.0507,85.996,86.0351,26000.0
2015-02-12 14:00:00,110.11,110.14,110.11,110.11,2300.0,86.0116,86.0351,86.0116,86.0116,2300.0
2015-02-12 14:10:00,110.11,110.19,110.1,110.14,19200.0,86.0116,86.0741,86.0038,86.0351,19200.0
2015-02-12 14:20:00,110.14,110.17,110.1,110.13,36200.0,86.0351,86.0585,86.0038,86.0272,36200.0
2015-02-12 14:30:00,110.13,110.15,110.11,110.15,9200.0,86.0272,86.0429,86.0116,86.0429,9200.0
2015-02-12 14:40:00,110.15,110.15,110.13,110.15,12100.0,86.0429,86.0429,86.0272,86.0429,12100.0
2015-02-12 14:50:00,110.15,110.15,110.13,110.15,7200.0,86.0429,86.0429,86.0272,86.0429,7200.0
2015-02-12 15:00:00,110.15,110.15,110.14,110.15,12700.0,86.0429,86.0429,86.0351,86.0429,12700.0
2015-02-12 15:10:00,110.15,110.19,110.14,110.17,9700.0,86.0429,86.0741,86.0351,86.0585,9700.0
2015-02-12 15:20:00,110.18,110.19,110.14,110.18,7200.0,86.0663,86.0741,86.0351,86.0663,7200.0
2015-02-12 15:30:00,110.18,110.19,110.15,110.15,10000.0,86.0663,86.0741,86.0429,86.0429,10000.0
2015-02-12 15:40:00,110.17,110.19,110.15,110.18,12200.0,86.0585,86.0741,86.0429,86.0663,12200.0
2015-02-12 15:50:00,110.18,110.19,110.08,110.08,11500.0,86.0663,86.0741,85.9882,85.9882,11500.0
2015-02-13 09:30:00,110.16,110.16,110.11,110.12,20400.0,86.0507,86.0507,86.0116,86.0194,20400.0
2015-02-13 09:40:00,110.13,110.13,110.05,110.08,14100.0,86.0272,86.0272,85.9648,85.9882,14100.0
2015-02-13 09:50:00,110.05,110.09,110.04,110.04,7200.0,85.9648,85.996,85.9569,85.9569,7200.0
2015-02-13 10:00:00,110.06,110.16,110.05,110.11,18600.0,85.9726,86.0507,85.9648,86.0116,18600.0
2015-02-13 10:10:00,110.08,110.14,110.08,110.14,13900.0,85.9882,86.0351,85.9882,86.0351,13900.0
2015-02-13 10:20:00,110.13,110.13,110.08,110.08,20200.0,86.0272,86.0272,85.9882,85.9882,20200.0
2015-02-13 10:30:00,110.09,110.1,110.08,110.09,2900.0,85.996,86.0038,85.9882,85.996,2900.0
2015-02-13 10:40:00,110.1,110.13,110.1,110.1,9000.0,86.0038,86.0272,86.0038,86.0038,9000.0
2015-02-13 10:50:00,110.1,110.12,110.08,110.08,2900.0,86.0038,86.0194,85.9882,85.9882,2900.0
2015-02-13 11:00:00,110.08,110.09,110.02,110.04,9200.0,85.9882,85.996,85.9413,85.9569,9200.0
2015-02-13 11:10:00,110.06,110.12,110.01,110.03,6600.0,85.9726,86.0194,85.9335,85.9491,6600.0
2015-02-13 11:20:00,110.03,110.1,110.02,110.03,7100.0,85.9491,86.0038,85.9413,85.9491,7100.0
2015-02-13 11:30:00,110.03,110.06,110.01,110.03,9100.0,85.9491,85.9726,85.9335,85.9491,9100.0
2015-02-13 11:40:00,110.06,110.06,110.02,110.03,4500.0,85.9726,85.9726,85.9413,85.9491,4500.0
2015-02-13 11:50:00,110.03,110.04,110.02,110.03,4500.0,85.9491,85.9569,85.9413,85.9491,4500.0
2015-02-13 12:00:00,110.03,110.05,110.03,110.03,3500.0,85.9491,85.9648,85.9491,85.9491,3500.0
2015-02-13 12:10:00,110.03,110.04,110.03,110.03,2900.0,85.9491,85.9569,85.9491,85.9491,2900.0
2015-02-13 12:20:00,110.07,110.09,110.01,110.03,7200.0,85.9804,85.996,85.9335,85.9491,7200.0
2015-02-13 12:30:00,110.01,110.09,110.01,110.01,2800.0,85.9335,85.996,85.9335,85.9335,2800.0
2015-02-13 12:40:00,110.04,110.09,110.01,110.01,1900.0,85.9569,85.996,85.9335,85.9335,1900.0
2015-02-13 12:50:00,110.01,110.05,110.01,110.02,9900.0,85.9335,85.9648,85.9335,85.9413,9900.0
2015-02-13 13:00:00,110.03,110.09,110.01,110.01,12200.0,85.9491,85.996,85.9335,85.9335,12200.0
2015-02-13 13:10:00,110.05,110.09,110.01,110.09,8000.0,85.9648,85.996,85.9335,85.996,8000.0
2015-02-13 13:20:00,110.09,110.09,110.01,110.03,3000.0,85.996,85.996,85.9335,85.9491,3000.0
2015-02-13 13:30:00,110.01,110.04,110.01,110.04,2600.0,85.9335,85.9569,85.9335,85.9569,2600.0
2015-02-13 13:40:00,110.04,110.05,110.03,110.04,400.0,85.9569,85.9648,85.9491,85.9569,400.0
2015-02-13 13:50:00,110.06,110.06,110.0,110.0,23800.0,85.9726,85.9726,85.9257,85.9257,23800.0
2015-02-13 14:00:00,110.0,110.02,109.98,109.98,7800.0,85.9257,85.9413,85.9101,85.9101,7800.0
2015-02-13 14:10:00,109.99,109.99,109.98,109.98,9500.0,85.9179,85.9179,85.9101,85.9101,9500.0
2015-02-13 14:20:00,110.02,110.07,109.98,109.98,3800.0,85.9413,85.9804,85.9101,85.9101,3800.0
2015-02-13 14:30:00,109.98,109.99,109.96,109.98,12600.0,85.9101,85.9179,85.8944,85.9101,12600.0
2015-02-13 14:40:00,109.97,110.01,109.95,110.0,11500.0,85.9023,85.9335,85.8866,85.9257,11500.0
2015-02-13 14:50:00,110.0,110.01,109.95,109.98,14700.0,85.9257,85.9335,85.8866,85.9101,14700.0
2015-02-13 15:00:00,109.97,109.99,109.93,109.93,12000.0,85.9023,85.9179,85.871,85.871,12000.0
2015-02-13 15:10:00,109.94,109.95,109.89,109.9,10600.0,85.8788,85.8866,85.8398,85.8476,10600.0
2015-02-13 15:20:00,109.9,109.93,109.89,109.91,5000.0,85.8476,85.871,85.8398,85.8554,5000.0
2015-02-13 15:30:00,109.91,109.92,109.9,109.91,1700.0,85.8554,85.8632,85.8476,85.8554,1700.0
2015-02-13 15:40:00,109.92,109.97,109.91,109.93,5700.0,85.8632,85.9023,85.8554,85.871,5700.0
2015-02-13 15:50:00,109.92,109.95,109.85,109.95,26300.0,85.8632,85.8866,85.8085,85.8866,26300.0
2015-02-17 09:30:00,109.97,110.0,109.96,109.96,15100.0,85.9023,85.9257,85.8944,85.8944,15100.0
2015-02-17 09:40:00,109.95,110.04,109.95,109.99,7400.0,85.8866,85.9569,85.8866,85.9179,7400.0
2015-02-17 09:50:00,109.95,110.01,109.95,110.01,500.0,85.8866,85.9335,85.8866,85.9335,500.0
2015-02-17 10:00:00,110.0,110.0,109.95,109.97,3000.0,85.9257,85.9257,85.8866,85.9023,3000.0
2015-02-17 10:10:00,109.97,110.01,109.95,110.0,15500.0,85.9023,85.9335,85.8866,85.9257,15500.0
2015-02-17 10:20:00,109.95,110.01,109.95,110.0,4900.0,85.8866,85.9335,85.8866,85.9257,4900.0
2015-02-17 10:30:00,109.96,110.0,109.95,109.98,9300.0,85.8944,85.9257,85.8866,85.9101,9300.0
2015-02-17 10:40:00,109.96,109.96,109.9,109.95,19400.0,85.8944,85.8944,85.8476,85.8866,19400.0
2015-02-17 10:50:00,109.95,109.95,109.86,109.9,5400.0,85.8866,85.8866,85.8163,85.8476,5400.0
2015-02-17 11:00:00,109.9,109.92,109.88,109.92,16700.0,85.8476,85.8632,85.832,85.8632,16700.0
2015-02-17 11:10:00,109.92,109.92,109.88,109.91,4200.0,85.8632,85.8632,85.832,85.8554,4200.0
2015-02-17 11:20:00,109.91,109.91,109.9,109.91,1400.0,85.8554,85.8554,85.8476,85.8554,1400.0
2015-02-17 11:30:00,109.92,109.92,109.89,109.91,2700.0,85.8632,85.8632,85.8398,85.8554,2700.0
2015-02-17 11:40:00,109.91,109.92,109.87,109.9,6900.0,85.8554,85.8632,85.8241,85.8476,6900.0
2015-02-17 11:50:00,109.89,109.9,109.88,109.88,2000.0,85.8398,85.8476,85.832,85.832,2000.0
2015-02-17 12:00:00,109.9,109.9,109.88,109.9,5000.0,85.8476,85.8476,85.832,85.8476,5000.0
2015-02-17 12:10:00,109.9,109.9,109.89,109.9,2100.0,85.8476,85.8476,85.8398,85.8476,2100.0
2015-02-17 12:20:00,109.9,109.9,109.89,109.89,1800.0,85.8476,85.8476,85.8398,85.8398,1800.0
2015-02-17 12:30:00,109.89,109.9,109.86,109.9,34700.0,85.8398,85.8476,85.8163,85.8476,34700.0
2015-02-17 12:40:00,109.9,109.9,109.87,109.88,2300.0,85.8476,85.8476,85.8241,85.832,2300.0
2015-02-17 12:50:00,109.88,109.9,109.87,109.9,9100.0,85.832,85.8476,85.8241,85.8476,9100.0
2015-02-17 13:00:00,109.87,109.9,109.87,109.88,14300.0,85.8241,85.8476,85.8241,85.832,14300.0
2015-02-17 13:10:00,109.9,109.9,109.87,109.88,8000.0,85.8476,85.8476,85.8241,85.832,8000.0
2015-02-17 13:20:00,109.88,109.88,109.83,109.87,17900.0,85.832,85.832,85.7929,85.8241,17900.0
2015-02-17 13:30:00,109.86,109.87,109.83,109.83,1200.0,85.8163,85.8241,85.7929,85.7929,1200.0
2015-02-17 13:40:00,109.84,109.85,109.82,109.85,6700.0,85.8007,85.8085,85.7851,85.8085,6700.0
2015-02-17 13:50:00,109.83,109.87,109.83,109.86,7700.0,85.7929,85.8241,85.7929,85.8163,7700.0
2015-02-17 14:00:00,109.86,109.87,109.82,109.85,2200.0,85.8163,85.8241,85.7851,85.8085,2200.0
2015-02-17 14:10:00,109.87,109.88,109.85,109.85,900.0,85.8241,85.832,85.8085,85.8085,900.0
2015-02-17 14:20:00,109.85,109.87,109.82,109.87,5800.0,85.8085,85.8241,85.7851,85.8241,5800.0
2015-02-17 14:30:00,109.85,109.87,109.8,109.83,4000.0,85.8085,85.8241,85.7695,85.7929,4000.0
2015-02-17 14:40:00,109.87,109.87,109.81,109.82,14300.0,85.8241,85.8241,85.7773,85.7851,14300.0
2015-02-17 14:50:00,109.85,109.85,109.81,109.83,4700.0,85.8085,85.8085,85.7773,85.7929,4700.0
2015-02-17 15:00:00,109.82,109.85,109.82,109.83,7400.0,85.7851,85.8085,85.7851,85.7929,7400.0
2015-02-17 15:10:00,109.82,109.82,109.76,109.78,28800.0,85.7851,85.7851,85.7382,85.7538,28800.0
2015-02-17 15:20:00,109.79,109.81,109.76,109.81,10300.0,85.7617,85.7773,85.7382,85.7773,10300.0
2015-02-17 15:30:00,109.81,109.81,109.79,109.8,7800.0,85.7773,85.7773,85.7617,85.7695,7800.0
2015-02-17 15:40:00,109.82,109.87,109.8,109.81,5800.0,85.7851,85.8241,85.7695,85.7773,5800.0
2015-02-17 15:50:00,109.82,109.88,109.81,109.85,14200.0,85.7851,85.832,85.7773,85.8085,14200.0
2015-02-18 09:30:00,110.02,110.03,109.95,109.99,18900.0,85.9413,85.9491,85.8866,85.9179,18900.0
2015-02-18 09:40:00,109.95,109.99,109.95,109.95,5500.0,85.8866,85.9179,85.8866,85.8866,5500.0
2015-02-18 09:50:00,109.95,109.97,109.9,109.96,4500.0,85.8866,85.9023,85.8476,85.8944,4500.0
2015-02-18 10:00:00,109.95,109.97,109.92,109.95,9100.0,85.8866,85.9023,85.8632,85.8866,9100.0
2015-02-18 10:10:00,109.91,109.96,109.91,109.95,23300.0,85.8554,85.8944,85.8554,85.8866,23300.0
2015-02-18 10:20:00,109.96,109.96,109.92,109.94,2300.0,85.8944,85.8944,85.8632,85.8788,2300.0
2015-02-18 10:30:00,109.96,109.99,109.91,109.99,4800.0,85.8944,85.9179,85.8554,85.9179,4800.0
2015-02-18 10:40:00,109.98,109.99,109.94,109.95,5200.0,85.9101,85.9179,85.8788,85.8866,5200.0
2015-02-18 10:50:00,109.95,110.0,109.91,109.97,4400.0,85.8866,85.9257,85.8554,85.9023,4400.0
2015-02-18 11:00:00,109.95,109.95,109.92,109.93,2200.0,85.8866,85.8866,85.8632,85.871,2200.0
2015-02-18 11:10:00,110.0,110.0,109.92,109.99,3000.0,85.9257,85.9257,85.8632,85.9179,3000.0
2015-02-18 11:20:00,109.95,109.99,109.92,109.99,4300.0,85.8866,85.9179,85.8632,85.9179,4300.0
2015-02-18 11:30:00,109.98,109.99,109.92,109.95,7100.0,85.9101,85.9179,85.8632,85.8866,7100.0
2015-02-18 11:40:00,109.95,109.96,109.94,109.95,800.0,85.8866,85.8944,85.8788,85.8866,800.0
2015-02-18 11:50:00,109.95,109.97,109.93,109.94,3400.0,85.8866,85.9023,85.871,85.8788,3400.0
2015-02-18 12:00:00,109.93,109.95,109.92,109.94,7100.0,85.871,85.8866,85.8632,85.8788,7100.0
2015-02-18 12:10:00,109.94,109.95,109.93,109.94,4400.0,85.8788,85.8866,85.871,85.8788,4400.0
2015-02-18 12:20:00,109.94,109.94,109.92,109.94,600.0,85.8788,85.8788,85.8632,85.8788,600.0
2015-02-18 12:30:00,109.94,109.94,109.92,109.93,2200.0,85.8788,85.8788,85.8632,85.871,2200.0
2015-02-18 12:40:00,109.93,109.93,109.92,109.93,1700.0,85.871,85.871,85.8632,85.871,1700.0
2015-02-18 12:50:00,109.93,109.98,109.92,109.97,3700.0,85.871,85.9101,85.8632,85.9023,3700.0
2015-02-18 13:00:00,110.0,110.0,109.92,109.98,2300.0,85.9257,85.9257,85.8632,85.9101,2300.0
2015-02-18 13:10:00,109.96,109.99,109.93,109.99,6500.0,85.8944,85.9179,85.871,85.9179,6500.0
2015-02-18 13:20:00,109.95,109.97,109.95,109.95,3800.0,85.8866,85.9023,85.8866,85.8866,3800.0
2015-02-18 13:30:00,109.92,109.97,109.92,109.97,3300.0,85.8632,85.9023,85.8632,85.9023,3300.0
2015-02-18 13:40:00,109.94,109.97,109.92,109.92,1100.0,85.8788,85.9023,85.8632,85.8632,1100.0
2015-02-18 13:50:00,109.97,109.97,109.92,109.95,3200.0,85.9023,85.9023,85.8632,85.8866,3200.0
2015-02-18 14:00:00,109.95,110.1,109.95,110.06,38600.0,85.8866,86.0038,85.8866,85.9726,38600.0
2015-02-18 14:10:00,110.06,110.06,110.0,110.04,6100.0,85.9726,85.9726,85.9257,85.9569,6100.0
2015-02-18 14:20:00,110.06,110.1,110.06,110.1,1100.0,85.9726,86.0038,85.9726,86.0038,1100.0
2015-02-18 14:30:00,110.09,110.15,110.08,110.1,50900.0,85.996,86.0429,85.9882,86.0038,50900.0
2015-02-18 14:40:00,110.15,110.15,110.09,110.12,18100.0,86.0429,86.0429,85.996,86.0194,18100.0
2015-02-18 14:50:00,110.12,110.15,110.09,110.09,8200.0,86.0194,86.0429,85.996,85.996,8200.0
2015-02-18 15:00:00,110.09,110.1,110.07,110.1,14500.0,85.996,86.0038,85.9804,86.0038,14500.0
2015-02-18 15:10:00,110.1,110.1,110.07,110.1,8800.0,86.0038,86.0038,85.9804,86.0038,8800.0
2015-02-18 15:20:00,110.1,110.1,110.07,110.08,4900.0,86.0038,86.0038,85.9804,85.9882,4900.0
2015-02-18 15:30:00,110.07,110.1,110.05,110.09,2500.0,85.9804,86.0038,85.9648,85.996,2500.0
2015-02-18 15:40:00,110.09,110.1,110.07,110.09,5000.0,85.996,86.0038,85.9804,85.996,5000.0
2015-02-18 15:50:00,110.1,110.1,110.07,110.1,17200.0,86.0038,86.0038,85.9804,86.0038,17200.0
2015-02-19 09:30:00,110.01,110.03,110.01,110.03,5300.0,85.9335,85.9491,85.9335,85.9491,5300.0
2015-02-19 09:40:00,110.05,110.06,110.02,110.03,4000.0,85.9648,85.9726,85.9413,85.9491,4000.0
2015-02-19 09:50:00,110.05,110.08,110.01,110.08,3300.0,85.9648,85.9882,85.9335,85.9882,3300.0
2015-02-19 10:00:00,110.07,110.08,110.06,110.06,800.0,85.9804,85.9882,85.9726,85.9726,800.0
2015-02-19 10:10:00,110.06,110.09,110.05,110.05,11300.0,85.9726,85.996,85.9648,85.9648,11300.0
2015-02-19 10:20:00,110.09,110.14,110.06,110.14,21400.0,85.996,86.0351,85.9726,86.0351,21400.0
2015-02-19 10:30:00,110.1,110.12,110.06,110.06,1800.0,86.0038,86.0194,85.9726,85.9726,1800.0
2015-02-19 10:40:00,110.12,110.12,110.07,110.07,4700.0,86.0194,86.0194,85.9804,85.9804,4700.0
2015-02-19 10:50:00,110.07,110.12,110.07,110.12,2100.0,85.9804,86.0194,85.9804,86.0194,2100.0
2015-02-19 11:00:00,110.1,110.12,110.1,110.12,700.0,86.0038,86.0194,86.0038,86.0194,700.0
2015-02-19 11:10:00,110.12,110.13,110.1,110.11,6200.0,86.0194,86.0272,86.0038,86.0116,6200.0
2015-02-19 11:20:00,110.1,110.14,110.09,110.09,19600.0,86.0038,86.0351,85.996,85.996,19600.0
2015-02-19 11:30:00,110.1,110.1,110.1,110.1,100.0,86.0038,86.0038,86.0038,86.0038,100.0
2015-02-19 11:40:00,110.1,110.1,110.06,110.08,4400.0,86.0038,86.0038,85.9726,85.9882,4400.0
2015-02-19 11:50:00,110.06,110.11,110.04,110.1,25000.0,85.9726,86.0116,85.9569,86.0038,25000.0
2015-02-19 12:00:00,110.1,110.1,110.07,110.1,4900.0,86.0038,86.0038,85.9804,86.0038,4900.0
2015-02-19 12:10:00,110.05,110.1,110.05,110.08,700.0,85.9648,86.0038,85.9648,85.9882,700.0
2015-02-19 12:20:00,110.1,110.1,110.05,110.05,17800.0,86.0038,86.0038,85.9648,85.9648,17800.0
2015-02-19 12:30:00,110.05,110.12,110.0,110.05,18200.0,85.9648,86.0194,85.9257,85.9648,18200.0
2015-02-19 12:40:00,110.05,110.08,110.01,110.05,2700.0,85.9648,85.9882,85.9335,85.9648,2700.0
2015-02-19 12:50:00,110.05,110.06,110.0,110.0,1100.0,85.9648,85.9726,85.9257,85.9257,1100.0
2015-02-19 13:00:00,110.02,110.06,110.01,110.05,4000.0,85.9413,85.9726,85.9335,85.9648,4000.0
2015-02-19 13:10:00,110.05,110.09,110.0,110.09,6400.0,85.9648,85.996,85.9257,85.996,6400.0
2015-02-19 13:20:00,110.09,110.13,110.03,110.04,136300.0,85.996,86.0272,85.9491,85.9569,136300.0
2015-02-19 13:30:00,110.05,110.09,110.0,110.01,5800.0,85.9648,85.996,85.9257,85.9335,5800.0
2015-02-19 13:40:00,110.01,110.08,110.01,110.03,3100.0,85.9335,85.9882,85.9335,85.9491,3100.0
2015-02-19 13:50:00,110.07,110.09,110.03,110.05,4900.0,85.9804,85.996,85.9491,85.9648,4900.0
2015-02-19 14:00:00,110.04,110.11,110.04,110.08,2200.0,85.9569,86.0116,85.9569,85.9882,2200.0
2015-02-19 14:10:00,110.11,110.14,110.04,110.11,69700.0,86.0116,86.0351,85.9569,86.0116,69700.0
2015-02-19 14:20:00,110.08,110.11,110.05,110.05,11100.0,85.9882,86.0116,85.9648,85.9648,11100.0
2015-02-19 14:30:00,110.05,110.1,110.02,110.04,7000.0,85.9648,86.0038,85.9413,85.9569,7000.0
2015-02-19 14:40:00,110.04,110.13,110.03,110.04,17700.0,85.9569,86.0272,85.9491,85.9569,17700.0
2015-02-19 14:50:00,110.04,110.08,110.02,110.08,9300.0,85.9569,85.9882,85.9413,85.9882,9300.0
2015-02-19 15:00:00,110.03,110.09,110.01,110.04,4300.0,85.9491,85.996,85.9335,85.9569,4300.0
2015-02-19 15:10:00,110.08,110.08,110.0,110.0,8600.0,85.9882,85.9882,85.9257,85.9257,8600.0
2015-02-19 15:20:00,110.0,110.05,109.99,110.0,5700.0,85.9257,85.9648,85.9179,85.9257,5700.0
2015-02-19 15:30:00,110.0,110.09,109.99,110.0,10400.0,85.9257,85.996,85.9179,85.9257,10400.0
2015-02-19 15:40:00,110.0,110.05,109.99,110.0,14400.0,85.9257,85.9648,85.9179,85.9257,14400.0
2015-02-19 15:50:00,110.05,110.06,109.95,109.96,24100.0,85.9648,85.9726,85.8866,85.8944,24100.0
2015-02-20 09:30:00,110.18,110.29,110.18,110.24,9900.0,86.0663,86.1522,86.0663,86.1132,9900.0
2015-02-20 09:40:00,110.23,110.25,110.23,110.24,2600.0,86.1054,86.121,86.1054,86.1132,2600.0
2015-02-20 09:50:00,110.25,110.25,110.21,110.25,28600.0,86.121,86.121,86.0897,86.121,28600.0
2015-02-20 10:00:00,110.21,110.25,110.21,110.25,2900.0,86.0897,86.121,86.0897,86.121,2900.0
2015-02-20 10:10:00,110.3,110.3,110.22,110.25,14900.0,86.16,86.16,86.0975,86.121,14900.0
2015-02-20 10:20:00,110.3,110.3,110.22,110.22,3000.0,86.16,86.16,86.0975,86.0975,3000.0
2015-02-20 10:30:00,110.23,110.27,110.19,110.19,7600.0,86.1054,86.1366,86.0741,86.0741,7600.0
2015-02-20 10:40:00,110.19,110.2,110.19,110.2,4200.0,86.0741,86.0819,86.0741,86.0819,4200.0
2015-02-20 10:50:00,110.15,110.2,110.15,110.2,7700.0,86.0429,86.0819,86.0429,86.0819,7700.0
2015-02-20 11:00:00,110.2,110.2,110.19,110.19,1600.0,86.0819,86.0819,86.0741,86.0741,1600.0
2015-02-20 11:10:00,110.2,110.2,110.19,110.2,1600.0,86.0819,86.0819,86.0741,86.0819,1600.0
2015-02-20 11:20:00,110.19,110.2,110.19,110.2,4700.0,86.0741,86.0819,86.0741,86.0819,4700.0
2015-02-20 11:30:00,110.2,110.2,110.19,110.19,6500.0,86.0819,86.0819,86.0741,86.0741,6500.0
2015-02-20 11:40:00,110.2,110.21,110.2,110.2,2400.0,86.0819,86.0897,86.0819,86.0819,2400.0
2015-02-20 11:50:00,110.19,110.21,110.19,110.2,12200.0,86.0741,86.0897,86.0741,86.0819,12200.0
2015-02-20 12:00:00,110.2,110.22,110.2,110.22,8800.0,86.0819,86.0975,86.0819,86.0975,8800.0
2015-02-20 12:10:00,110.21,110.25,110.21,110.25,13300.0,86.0897,86.121,86.0897,86.121,13300.0
2015-02-20 12:20:00,110.25,110.27,110.23,110.25,19300.0,86.121,86.1366,86.1054,86.121,19300.0
2015-02-20 12:30:00,110.27,110.28,110.24,110.25,5400.0,86.1366,86.1444,86.1132,86.121,5400.0
2015-02-20 12:40:00,110.27,110.28,110.25,110.27,4400.0,86.1366,86.1444,86.121,86.1366,4400.0
2015-02-20 12:50:00,110.28,110.28,110.21,110.28,2400.0,86.1444,86.1444,86.0897,86.1444,2400.0
2015-02-20 13:00:00,110.28,110.3,110.22,110.3,3400.0,86.1444,86.16,86.0975,86.16,3400.0
2015-02-20 13:10:00,110.28,110.28,110.21,110.22,12800.0,86.1444,86.1444,86.0897,86.0975,12800.0
2015-02-20 13:20:00,110.22,110.22,110.21,110.22,3600.0,86.0975,86.0975,86.0897,86.0975,3600.0
2015-02-20 13:30:00,110.22,110.22,110.19,110.2,900.0,86.0975,86.0975,86.0741,86.0819,900.0
2015-02-20 13:40:00,110.19,110.21,110.16,110.17,2100.0,86.0741,86.0897,86.0507,86.0585,2100.0
2015-02-20 13:50:00,110.15,110.17,110.12,110.13,2900.0,86.0429,86.0585,86.0194,86.0272,2900.0
2015-02-20 14:00:00,110.14,110.17,110.1,110.17,3700.0,86.0351,86.0585,86.0038,86.0585,3700.0
2015-02-20 14:10:00,110.13,110.16,110.1,110.16,3000.0,86.0272,86.0507,86.0038,86.0507,3000.0
2015-02-20 14:20:00,110.15,110.17,110.1,110.16,6100.0,86.0429,86.0585,86.0038,86.0507,6100.0
2015-02-20 14:30:00,110.15,110.16,110.12,110.13,3600.0,86.0429,86.0507,86.0194,86.0272,3600.0
2015-02-20 14:40:00,110.16,110.16,110.09,110.09,16000.0,86.0507,86.0507,85.996,85.996,16000.0
2015-02-20 14:50:00,110.06,110.14,110.05,110.05,12700.0,85.9726,86.0351,85.9648,85.9648,12700.0
2015-02-20 15:00:00,110.1,110.12,110.05,110.12,3800.0,86.0038,86.0194,85.9648,86.0194,3800.0
2015-02-20 15:10:00,110.09,110.12,110.09,110.12,6700.0,85.996,86.0194,85.996,86.0194,6700.0
2015-02-20 15:20:00,110.12,110.12,110.07,110.08,11400.0,86.0194,86.0194,85.9804,85.9882,11400.0
2015-02-20 15:30:00,110.09,110.12,110.07,110.1,1600.0,85.996,86.0194,85.9804,86.0038,1600.0
2015-02-20 15:40:00,110.11,110.12,110.08,110.09,4900.0,86.0116,86.0194,85.9882,85.996,4900.0
2015-02-20 15:50:00,110.11,110.12,110.06,110.12,15000.0,86.0116,86.0194,85.9726,86.0194,15000.0
2015-02-23 09:30:00,110.31,110.31,110.22,110.24,7600.0,86.1678,86.1678,86.0975,86.1132,7600.0
2015-02-23 09:40:00,110.25,110.25,110.21,110.21,3200.0,86.121,86.121,86.0897,86.0897,3200.0
2015-02-23 09:50:00,110.23,110.25,110.21,110.23,1600.0,86.1054,86.121,86.0897,86.1054,1600.0
2015-02-23 10:00:00,110.23,110.25,110.23,110.24,16800.0,86.1054,86.121,86.1054,86.1132,16800.0
2015-02-23 10:10:00,110.25,110.27,110.25,110.27,35200.0,86.121,86.1366,86.121,86.1366,35200.0
2015-02-23 10:20:00,110.26,110.3,110.24,110.26,44800.0,86.1288,86.16,86.1132,86.1288,44800.0
2015-02-23 10:30:00,110.27,110.31,110.25,110.31,15300.0,86.1366,86.1678,86.121,86.1678,15300.0
2015-02-23 10:40:00,110.31,110.35,110.28,110.28,10900.0,86.1678,86.1991,86.1444,86.1444,10900.0
2015-02-23 10:50:00,110.28,110.35,110.28,110.33,18400.0,86.1444,86.1991,86.1444,86.1835,18400.0
2015-02-23 11:00:00,110.33,110.34,110.31,110.34,3700.0,86.1835,86.1913,86.1678,86.1913,3700.0
2015-02-23 11:10:00,110.34,110.35,110.34,110.35,1000.0,86.1913,86.1991,86.1913,86.1991,1000.0
2015-02-23 11:20:00,110.34,110.37,110.33,110.35,11600.0,86.1913,86.2147,86.1835,86.1991,11600.0
2015-02-23 11:30:00,110.36,110.36,110.34,110.35,3100.0,86.2069,86.2069,86.1913,86.1991,3100.0
2015-02-23 11:40:00,110.36,110.36,110.33,110.34,3900.0,86.2069,86.2069,86.1835,86.1913,3900.0
2015-02-23 11:50:00,110.34,110.36,110.32,110.36,9700.0,86.1913,86.2069,86.1757,86.2069,9700.0
2015-02-23 12:00:00,110.35,110.36,110.33,110.36,2500.0,86.1991,86.2069,86.1835,86.2069,2500.0
2015-02-23 12:10:00,110.34,110.37,110.33,110.37,1500.0,86.1913,86.2147,86.1835,86.2147,1500.0
2015-02-23 12:20:00,110.35,110.39,110.35,110.38,3900.0,86.1991,86.2303,86.1991,86.2225,3900.0
2015-02-23 12:30:00,110.39,110.39,110.36,110.38,500.0,86.2303,86.2303,86.2069,86.2225,500.0
2015-02-23 12:40:00,110.39,110.39,110.36,110.38,6100.0,86.2303,86.2303,86.2069,86.2225,6100.0
2015-02-23 12:50:00,110.39,110.39,110.35,110.35,700.0,86.2303,86.2303,86.1991,86.1991,700.0
2015-02-23 13:00:00,110.33,110.39,110.33,110.37,6300.0,86.1835,86.2303,86.1835,86.2147,6300.0
2015-02-23 13:10:00,110.37,110.39,110.35,110.39,5000.0,86.2147,86.2303,86.1991,86.2303,5000.0
2015-02-23 13:20:00,110.37,110.39,110.37,110.37,2200.0,86.2147,86.2303,86.2147,86.2147,2200.0
2015-02-23 13:30:00,110.36,110.38,110.36,110.38,700.0,86.2069,86.2225,86.2069,86.2225,700.0
2015-02-23 13:40:00,110.37,110.38,110.36,110.37,1900.0,86.2147,86.2225,86.2069,86.2147,1900.0
2015-02-23 13:50:00,110.37,110.37,110.36,110.36,1400.0,86.2147,86.2147,86.2069,86.2069,1400.0
2015-02-23 14:00:00,110.37,110.37,110.35,110.35,3500.0,86.2147,86.2147,86.1991,86.1991,3500.0
2015-02-23 14:10:00,110.34,110.35,110.31,110.31,1600.0,86.1913,86.1991,86.1678,86.1678,1600.0
2015-02-23 14:20:00,110.33,110.35,110.32,110.32,1500.0,86.1835,86.1991,86.1757,86.1757,1500.0
2015-02-23 14:30:00,110.34,110.36,110.32,110.36,3100.0,86.1913,86.2069,86.1757,86.2069,3100.0
2015-02-23 14:40:00,110.34,110.38,110.33,110.38,5900.0,86.1913,86.2225,86.1835,86.2225,5900.0
2015-02-23 14:50:00,110.36,110.41,110.34,110.41,21500.0,86.2069,86.246,86.1913,86.246,21500.0
2015-02-23 15:00:00,110.44,110.44,110.32,110.33,14700.0,86.2694,86.2694,86.1757,86.1835,14700.0
2015-02-23 15:10:00,110.31,110.36,110.3,110.3,2800.0,86.1678,86.2069,86.16,86.16,2800.0
2015-02-23 15:20:00,110.3,110.34,110.29,110.33,1700.0,86.16,86.1913,86.1522,86.1835,1700.0
2015-02-23 15:30:00,110.34,110.34,110.29,110.32,4700.0,86.1913,86.1913,86.1522,86.1757,4700.0
2015-02-23 15:40:00,110.33,110.33,110.28,110.3,14000.0,86.1835,86.1835,86.1444,86.16,14000.0
2015-02-23 15:50:00,110.3,110.31,110.28,110.31,6500.0,86.16,86.1678,86.1444,86.1678,6500.0
2015-02-24 09:30:00,110.14,110.22,110.1,110.22,14500.0,86.0351,86.0975,86.0038,86.0975,14500.0
2015-02-24 09:40:00,110.22,110.23,110.22,110.22,2300.0,86.0975,86.1054,86.0975,86.0975,2300.0
2015-02-24 09:50:00,110.22,110.24,110.16,110.16,10200.0,86.0975,86.1132,86.0507,86.0507,10200.0
2015-02-24 10:00:00,110.24,110.24,110.12,110.19,3500.0,86.1132,86.1132,86.0194,86.0741,3500.0
2015-02-24 10:10:00,110.19,110.24,110.17,110.23,16400.0,86.0741,86.1132,86.0585,86.1054,16400.0
2015-02-24 10:20:00,110.23,110.25,110.22,110.22,22900.0,86.1054,86.121,86.0975,86.0975,22900.0
2015-02-24 10:30:00,110.22,110.25,110.22,110.23,1200.0,86.0975,86.121,86.0975,86.1054,1200.0
2015-02-24 10:40:00,110.23,110.25,110.23,110.25,116100.0,86.1054,86.121,86.1054,86.121,116100.0
2015-02-24 10:50:00,110.25,110.25,110.24,110.25,6000.0,86.121,86.121,86.1132,86.121,6000.0
2015-02-24 11:00:00,110.25,110.25,110.24,110.24,37500.0,86.121,86.121,86.1132,86.1132,37500.0
2015-02-24 11:10:00,110.25,110.27,110.24,110.25,41800.0,86.121,86.1366,86.1132,86.121,41800.0
2015-02-24 11:20:00,110.29,110.29,110.25,110.26,6600.0,86.1522,86.1522,86.121,86.1288,6600.0
2015-02-24 11:30:00,110.29,110.31,110.26,110.31,4200.0,86.1522,86.1678,86.1288,86.1678,4200.0
2015-02-24 11:40:00,110.3,110.3,110.27,110.27,2300.0,86.16,86.16,86.1366,86.1366,2300.0
2015-02-24 11:50:00,110.29,110.32,110.29,110.3,2500.0,86.1522,86.1757,86.1522,86.16,2500.0
2015-02-24 12:00:00,110.3,110.33,110.3,110.31,4500.0,86.16,86.1835,86.16,86.1678,4500.0
2015-02-24 12:10:00,110.32,110.33,110.3,110.32,2900.0,86.1757,86.1835,86.16,86.1757,2900.0
2015-02-24 12:20:00,110.35,110.36,110.31,110.31,1300.0,86.1991,86.2069,86.1678,86.1678,1300.0
2015-02-24 12:30:00,110.36,110.37,110.33,110.34,2700.0,86.2069,86.2147,86.1835,86.1913,2700.0
2015-02-24 12:40:00,110.36,110.4,110.33,110.33,3700.0,86.2069,86.2382,86.1835,86.1835,3700.0
2015-02-24 12:50:00,110.41,110.41,110.38,110.38,600.0,86.246,86.246,86.2225,86.2225,600.0
2015-02-24 13:00:00,110.41,110.41,110.37,110.41,6900.0,86.246,86.246,86.2147,86.246,6900.0
2015-02-24 13:10:00,110.41,110.44,110.39,110.44,2800.0,86.246,86.2694,86.2303,86.2694,2800.0
2015-02-24 13:20:00,110.43,110.44,110.38,110.4,2800.0,86.2616,86.2694,86.2225,86.2382,2800.0
2015-02-24 13:30:00,110.48,110.49,110.45,110.49,2200.0,86.3006,86.3085,86.2772,86.3085,2200.0
2015-02-24 13:40:00,110.49,110.5,110.47,110.48,3900.0,86.3085,86.3163,86.2928,86.3006,3900.0
2015-02-24 13:50:00,110.49,110.49,110.47,110.48,4100.0,86.3085,86.3085,86.2928,86.3006,4100.0
2015-02-24 14:00:00,110.48,110.5,110.47,110.47,7800.0,86.3006,86.3163,86.2928,86.2928,7800.0
2015-02-24 14:10:00,110.47,110.49,110.43,110.47,3000.0,86.2928,86.3085,86.2616,86.2928,3000.0
2015-02-24 14:20:00,110.48,110.48,110.43,110.45,4300.0,86.3006,86.3006,86.2616,86.2772,4300.0
2015-02-24 14:30:00,110.42,110.46,110.42,110.44,3400.0,86.2538,86.285,86.2538,86.2694,3400.0
2015-02-24 14:40:00,110.44,110.46,110.42,110.44,2800.0,86.2694,86.285,86.2538,86.2694,2800.0
2015-02-24 14:50:00,110.44,110.47,110.44,110.46,14200.0,86.2694,86.2928,86.2694,86.285,14200.0
2015-02-24 15:00:00,110.46,110.47,110.45,110.46,10200.0,86.285,86.2928,86.2772,86.285,10200.0
2015-02-24 15:10:00,110.47,110.47,110.42,110.46,32000.0,86.2928,86.2928,86.2538,86.285,32000.0
2015-02-24 15:20:00,110.46,110.47,110.45,110.47,17100.0,86.285,86.2928,86.2772,86.2928,17100.0
2015-02-24 15:30:00,110.46,110.5,110.46,110.5,9300.0,86.285,86.3163,86.285,86.3163,9300.0
2015-02-24 15:40:00,110.5,110.5,110.48,110.49,8900.0,86.3163,86.3163,86.3006,86.3085,8900.0
2015-02-24 15:50:00,110.5,110.51,110.48,110.5,18500.0,86.3163,86.3241,86.3006,86.3163,18500.0
2015-02-25 09:30:00,110.67,110.67,110.48,110.5,11800.0,86.4491,86.4491,86.3006,86.3163,11800.0
2015-02-25 09:40:00,110.44,110.5,110.44,110.45,1500.0,86.2694,86.3163,86.2694,86.2772,1500.0
2015-02-25 09:50:00,110.45,110.46,110.44,110.46,12000.0,86.2772,86.285,86.2694,86.285,12000.0
2015-02-25 10:00:00,110.46,110.47,110.45,110.47,4900.0,86.285,86.2928,86.2772,86.2928,4900.0
2015-02-25 10:10:00,110.46,110.5,110.45,110.5,10600.0,86.285,86.3163,86.2772,86.3163,10600.0
2015-02-25 10:20:00,110.48,110.51,110.47,110.5,7300.0,86.3006,86.3241,86.2928,86.3163,7300.0
2015-02-25 10:30:00,110.5,110.51,110.49,110.51,4500.0,86.3163,86.3241,86.3085,86.3241,4500.0
2015-02-25 10:40:00,110.49,110.51,110.48,110.49,1700.0,86.3085,86.3241,86.3006,86.3085,1700.0
2015-02-25 10:50:00,110.51,110.51,110.5,110.51,700.0,86.3241,86.3241,86.3163,86.3241,700.0
2015-02-25 11:00:00,110.5,110.51,110.49,110.5,1800.0,86.3163,86.3241,86.3085,86.3163,1800.0
2015-02-25 11:10:00,110.5,110.51,110.47,110.48,3000.0,86.3163,86.3241,86.2928,86.3006,3000.0
2015-02-25 11:20:00,110.49,110.5,110.47,110.48,1400.0,86.3085,86.3163,86.2928,86.3006,1400.0
2015-02-25 11:30:00,110.47,110.49,110.46,110.49,2900.0,86.2928,86.3085,86.285,86.3085,2900.0
2015-02-25 11:40:00,110.48,110.48,110.47,110.48,800.0,86.3006,86.3006,86.2928,86.3006,800.0
2015-02-25 11:50:00,110.48,110.48,110.46,110.47,1000.0,86.3006,86.3006,86.285,86.2928,1000.0
2015-02-25 12:00:00,110.48,110.49,110.46,110.48,9900.0,86.3006,86.3085,86.285,86.3006,9900.0
2015-02-25 12:10:00,110.46,110.48,110.46,110.47,6000.0,86.285,86.3006,86.285,86.2928,6000.0
2015-02-25 12:20:00,110.47,110.47,110.47,110.47,0.0,86.2928,86.2928,86.2928,86.2928,0.0
2015-02-25 12:30:00,110.47,110.47,110.46,110.47,900.0,86.2928,86.2928,86.285,86.2928,900.0
2015-02-25 12:40:00,110.48,110.48,110.46,110.47,1800.0,86.3006,86.3006,86.285,86.2928,1800.0
2015-02-25 12:50:00,110.47,110.48,110.47,110.47,700.0,86.2928,86.3006,86.2928,86.2928,700.0
2015-02-25 13:00:00,110.48,110.5,110.46,110.46,4200.0,86.3006,86.3163,86.285,86.285,4200.0
2015-02-25 13:10:00,110.49,110.51,110.49,110.51,1800.0,86.3085,86.3241,86.3085,86.3241,1800.0
2015-02-25 13:20:00,110.51,110.51,110.46,110.46,7500.0,86.3241,86.3241,86.285,86.285,7500.0
2015-02-25 13:30:00,110.48,110.5,110.48,110.5,1000.0,86.3006,86.3163,86.3006,86.3163,1000.0
2015-02-25 13:40:00,110.5,110.51,110.45,110.45,11100.0,86.3163,86.3241,86.2772,86.2772,11100.0
2015-02-25 13:50:00,110.49,110.51,110.47,110.51,9300.0,86.3085,86.3241,86.2928,86.3241,9300.0
2015-02-25 14:00:00,110.5,110.52,110.5,110.51,7000.0,86.3163,86.3319,86.3163,86.3241,7000.0
2015-02-25 14:10:00,110.5,110.52,110.5,110.51,3300.0,86.3163,86.3319,86.3163,86.3241,3300.0
2015-02-25 14:20:00,110.52,110.56,110.51,110.55,4500.0,86.3319,86.3631,86.3241,86.3553,4500.0
2015-02-25 14:30:00,110.54,110.55,110.51,110.55,5600.0,86.3475,86.3553,86.3241,86.3553,5600.0
2015-02-25 14:40:00,110.56,110.56,110.52,110.53,2400.0,86.3631,86.3631,86.3319,86.3397,2400.0
2015-02-25 14:50:00,110.53,110.55,110.52,110.52,2000.0,86.3397,86.3553,86.3319,86.3319,2000.0
2015-02-25 15:00:00,110.54,110.56,110.52,110.54,15200.0,86.3475,86.3631,86.3319,86.3475,15200.0
2015-02-25 15:10:00,110.56,110.56,110.53,110.54,2000.0,86.3631,86.3631,86.3397,86.3475,2000.0
2015-02-25 15:20:00,110.54,110.54,110.51,110.51,4200.0,86.3475,86.3475,86.3241,86.3241,4200.0
2015-02-25 15:30:00,110.51,110.53,110.5,110.5,9400.0,86.3241,86.3397,86.3163,86.3163,9400.0
2015-02-25 15:40:00,110.55,110.56,110.49,110.5,3300.0,86.3553,86.3631,86.3085,86.3163,3300.0
2015-02-25 15:50:00,110.5,110.5,110.43,110.47,10800.0,86.3163,86.3163,86.2616,86.2928,10800.0
2015-02-26 09:30:00,110.49,110.5,110.42,110.47,7600.0,86.3085,86.3163,86.2538,86.2928,7600.0
2015-02-26 09:40:00,110.39,110.46,110.37,110.37,5400.0,86.2303,86.285,86.2147,86.2147,5400.0
2015-02-26 09:50:00,110.42,110.42,110.41,110.42,500.0,86.2538,86.2538,86.246,86.2538,500.0
2015-02-26 10:00:00,110.37,110.39,110.37,110.39,300.0,86.2147,86.2303,86.2147,86.2303,300.0
2015-02-26 10:10:00,110.36,110.43,110.36,110.41,9100.0,86.2069,86.2616,86.2069,86.246,9100.0
2015-02-26 10:20:00,110.43,110.43,110.43,110.43,2200.0,86.2616,86.2616,86.2616,86.2616,2200.0
2015-02-26 10:30:00,110.43,110.43,110.4,110.42,2700.0,86.2616,86.2616,86.2382,86.2538,2700.0
2015-02-26 10:40:00,110.43,110.43,110.4,110.4,1700.0,86.2616,86.2616,86.2382,86.2382,1700.0
2015-02-26 10:50:00,110.43,110.43,110.4,110.4,5100.0,86.2616,86.2616,86.2382,86.2382,5100.0
2015-02-26 11:00:00,110.41,110.41,110.38,110.4,4500.0,86.246,86.246,86.2225,86.2382,4500.0
2015-02-26 11:10:00,110.38,110.41,110.37,110.37,9100.0,86.2225,86.246,86.2147,86.2147,9100.0
2015-02-26 11:20:00,110.4,110.41,110.37,110.4,2100.0,86.2382,86.246,86.2147,86.2382,2100.0
2015-02-26 11:30:00,110.42,110.42,110.38,110.4,1800.0,86.2538,86.2538,86.2225,86.2382,1800.0
2015-02-26 11:40:00,110.41,110.42,110.35,110.36,4800.0,86.246,86.2538,86.1991,86.2069,4800.0
2015-02-26 11:50:00,110.35,110.38,110.33,110.36,3500.0,86.1991,86.2225,86.1835,86.2069,3500.0
2015-02-26 12:00:00,110.35,110.36,110.35,110.36,1100.0,86.1991,86.2069,86.1991,86.2069,1100.0
2015-02-26 12:10:00,110.36,110.37,110.34,110.37,1800.0,86.2069,86.2147,86.1913,86.2147,1800.0
2015-02-26 12:20:00,110.36,110.37,110.36,110.37,900.0,86.2069,86.2147,86.2069,86.2147,900.0
2015-02-26 12:30:00,110.37,110.37,110.34,110.35,2100.0,86.2147,86.2147,86.1913,86.1991,2100.0
2015-02-26 12:40:00,110.34,110.37,110.34,110.35,2100.0,86.1913,86.2147,86.1913,86.1991,2100.0
2015-02-26 12:50:00,110.37,110.38,110.34,110.35,2200.0,86.2147,86.2225,86.1913,86.1991,2200.0
2015-02-26 13:00:00,110.35,110.35,110.27,110.34,8500.0,86.1991,86.1991,86.1366,86.1913,8500.0
2015-02-26 13:10:00,110.34,110.34,110.28,110.34,5500.0,86.1913,86.1913,86.1444,86.1913,5500.0
2015-02-26 13:20:00,110.34,110.39,110.34,110.37,7500.0,86.1913,86.2303,86.1913,86.2147,7500.0
2015-02-26 13:30:00,110.38,110.38,110.34,110.36,2100.0,86.2225,86.2225,86.1913,86.2069,2100.0
2015-02-26 13:40:00,110.35,110.42,110.35,110.42,2800.0,86.1991,86.2538,86.1991,86.2538,2800.0
2015-02-26 13:50:00,110.42,110.42,110.39,110.42,3100.0,86.2538,86.2538,86.2303,86.2538,3100.0
2015-02-26 14:00:00,110.39,110.4,110.37,110.38,4300.0,86.2303,86.2382,86.2147,86.2225,4300.0
2015-02-26 14:10:00,110.37,110.42,110.37,110.4,10800.0,86.2147,86.2538,86.2147,86.2382,10800.0
2015-02-26 14:20:00,110.41,110.42,110.38,110.42,7900.0,86.246,86.2538,86.2225,86.2538,7900.0
2015-02-26 14:30:00,110.41,110.42,110.4,110.42,1100.0,86.246,86.2538,86.2382,86.2538,1100.0
2015-02-26 14:40:00,110.39,110.42,110.38,110.39,11800.0,86.2303,86.2538,86.2225,86.2303,11800.0
2015-02-26 14:50:00,110.38,110.4,110.35,110.35,10000.0,86.2225,86.2382,86.1991,86.1991,10000.0
2015-02-26 15:00:00,110.36,110.36,110.35,110.36,2200.0,86.2069,86.2069,86.1991,86.2069,2200.0
2015-02-26 15:10:00,110.36,110.38,110.35,110.37,6400.0,86.2069,86.2225,86.1991,86.2147,6400.0
2015-02-26 15:20:00,110.38,110.4,110.33,110.34,13600.0,86.2225,86.2382,86.1835,86.1913,13600.0
2015-02-26 15:30:00,110.32,110.32,110.24,110.26,16600.0,86.1757,86.1757,86.1132,86.1288,16600.0
2015-02-26 15:40:00,110.3,110.33,110.26,110.3,2500.0,86.16,86.1835,86.1288,86.16,2500.0
2015-02-26 15:50:00,110.27,110.31,110.26,110.26,7600.0,86.1366,86.1678,86.1288,86.1288,7600.0
2015-02-27 09:30:00,110.44,110.44,110.31,110.38,12600.0,86.2694,86.2694,86.1678,86.2225,12600.0
2015-02-27 09:40:00,110.36,110.44,110.34,110.42,4100.0,86.2069,86.2694,86.1913,86.2538,4100.0
2015-02-27 09:50:00,110.41,110.46,110.39,110.43,6200.0,86.246,86.285,86.2303,86.2616,6200.0
2015-02-27 10:00:00,110.43,110.46,110.4,110.41,8100.0,86.2616,86.285,86.2382,86.246,8100.0
2015-02-27 10:10:00,110.42,110.43,110.36,110.4,15600.0,86.2538,86.2616,86.2069,86.2382,15600.0
2015-02-27 10:20:00,110.43,110.45,110.36,110.44,4300.0,86.2616,86.2772,86.2069,86.2694,4300.0
2015-02-27 10:30:00,110.46,110.5,110.44,110.48,5600.0,86.285,86.3163,86.2694,86.3006,5600.0
2015-02-27 10:40:00,110.48,110.49,110.46,110.48,1600.0,86.3006,86.3085,86.285,86.3006,1600.0
2015-02-27 10:50:00,110.47,110.5,110.47,110.5,900.0,86.2928,86.3163,86.2928,86.3163,900.0
2015-02-27 11:00:00,110.5,110.5,110.46,110.47,1600.0,86.3163,86.3163,86.285,86.2928,1600.0
2015-02-27 11:10:00,110.48,110.5,110.47,110.49,10700.0,86.3006,86.3163,86.2928,86.3085,10700.0
2015-02-27 11:20:00,110.49,110.5,110.48,110.48,1400.0,86.3085,86.3163,86.3006,86.3006,1400.0
2015-02-27 11:30:00,110.47,110.5,110.47,110.49,1700.0,86.2928,86.3163,86.2928,86.3085,1700.0
2015-02-27 11:40:00,110.48,110.5,110.48,110.5,1600.0,86.3006,86.3163,86.3006,86.3163,1600.0
2015-02-27 11:50:00,110.53,110.53,110.48,110.51,2600.0,86.3397,86.3397,86.3006,86.3241,2600.0
2015-02-27 12:00:00,110.53,110.53,110.45,110.46,3900.0,86.3397,86.3397,86.2772,86.285,3900.0
2015-02-27 12:10:00,110.48,110.48,110.47,110.47,600.0,86.3006,86.3006,86.2928,86.2928,600.0
2015-02-27 12:20:00,110.49,110.49,110.48,110.49,600.0,86.3085,86.3085,86.3006,86.3085,600.0
2015-02-27 12:30:00,110.49,110.5,110.46,110.46,1500.0,86.3085,86.3163,86.285,86.285,1500.0
2015-02-27 12:40:00,110.5,110.5,110.42,110.43,4600.0,86.3163,86.3163,86.2538,86.2616,4600.0
2015-02-27 12:50:00,110.44,110.46,110.42,110.46,1800.0,86.2694,86.285,86.2538,86.285,1800.0
2015-02-27 13:00:00,110.46,110.48,110.42,110.46,15300.0,86.285,86.3006,86.2538,86.285,15300.0
2015-02-27 13:10:00,110.43,110.48,110.43,110.45,10800.0,86.2616,86.3006,86.2616,86.2772,10800.0
2015-02-27 13:20:00,110.45,110.5,110.45,110.48,7400.0,86.2772,86.3163,86.2772,86.3006,7400.0
2015-02-27 13:30:00,110.5,110.51,110.47,110.48,3500.0,86.3163,86.3241,86.2928,86.3006,3500.0
2015-02-27 13:40:00,110.53,110.53,110.5,110.5,800.0,86.3397,86.3397,86.3163,86.3163,800.0
2015-02-27 13:50:00,110.51,110.53,110.5,110.53,5000.0,86.3241,86.3397,86.3163,86.3397,5000.0
2015-02-27 14:00:00,110.51,110.51,110.48,110.49,2300.0,86.3241,86.3241,86.3006,86.3085,2300.0
2015-02-27 14:10:00,110.49,110.51,110.48,110.48,9300.0,86.3085,86.3241,86.3006,86.3006,9300.0
2015-02-27 14:20:00,110.48,110.52,110.48,110.51,1500.0,86.3006,86.3319,86.3006,86.3241,1500.0
2015-02-27 14:30:00,110.51,110.53,110.5,110.5,6900.0,86.3241,86.3397,86.3163,86.3163,6900.0
2015-02-27 14:40:00,110.49,110.52,110.48,110.5,6300.0,86.3085,86.3319,86.3006,86.3163,6300.0
2015-02-27 14:50:00,110.51,110.54,110.5,110.53,11500.0,86.3241,86.3475,86.3163,86.3397,11500.0
2015-02-27 15:00:00,110.54,110.56,110.53,110.54,20200.0,86.3475,86.3631,86.3397,86.3475,20200.0
2015-02-27 15:10:00,110.54,110.57,110.53,110.54,4600.0,86.3475,86.3709,86.3397,86.3475,4600.0
2015-02-27 15:20:00,110.56,110.56,110.49,110.51,10100.0,86.3631,86.3631,86.3085,86.3241,10100.0
2015-02-27 15:30:00,110.52,110.56,110.52,110.54,6900.0,86.3319,86.3631,86.3319,86.3475,6900.0
2015-02-27 15:40:00,110.57,110.57,110.53,110.55,12500.0,86.3709,86.3709,86.3397,86.3553,12500.0
2015-02-27 15:50:00,110.54,110.57,110.5,110.57,8300.0,86.3475,86.3709,86.3163,86.3709,8300.0
2015-03-02 09:30:00,110.2,110.3,110.01,110.03,12700.0,86.2702,86.3484,86.1214,86.1371,12700.0
2015-03-02 09:40:00,110.13,110.14,110.13,110.13,400.0,86.2154,86.2232,86.2154,86.2154,400.0
2015-03-02 09:50:00,110.13,110.14,110.1,110.12,14600.0,86.2154,86.2232,86.1919,86.2075,14600.0
2015-03-02 10:00:00,110.12,110.12,110.1,110.12,3800.0,86.2075,86.2075,86.1919,86.2075,3800.0
2015-03-02 10:10:00,110.1,110.11,110.07,110.1,41600.0,86.1919,86.1997,86.1684,86.1919,41600.0
2015-03-02 10:20:00,110.1,110.1,110.02,110.02,8600.0,86.1919,86.1919,86.1292,86.1292,8600.0
2015-03-02 10:30:00,110.02,110.1,110.0,110.05,18900.0,86.1292,86.1919,86.1136,86.1527,18900.0
2015-03-02 10:40:00,110.05,110.05,110.0,110.05,3900.0,86.1527,86.1527,86.1136,86.1527,3900.0
2015-03-02 10:50:00,110.05,110.05,110.02,110.02,2800.0,86.1527,86.1527,86.1292,86.1292,2800.0
2015-03-02 11:00:00,110.03,110.05,110.02,110.02,3500.0,86.1371,86.1527,86.1292,86.1292,3500.0
2015-03-02 11:10:00,110.05,110.05,110.01,110.05,2100.0,86.1527,86.1527,86.1214,86.1527,2100.0
2015-03-02 11:20:00,110.05,110.05,110.01,110.05,9600.0,86.1527,86.1527,86.1214,86.1527,9600.0
2015-03-02 11:30:00,110.03,110.05,109.98,110.02,12500.0,86.1371,86.1527,86.0979,86.1292,12500.0
2015-03-02 11:40:00,110.01,110.04,109.98,110.04,6300.0,86.1214,86.1449,86.0979,86.1449,6300.0
2015-03-02 11:50:00,110.04,110.05,110.01,110.04,4500.0,86.1449,86.1527,86.1214,86.1449,4500.0
2015-03-02 12:00:00,110.04,110.05,109.98,109.99,6900.0,86.1449,86.1527,86.0979,86.1058,6900.0
2015-03-02 12:10:00,110.0,110.04,109.99,110.0,1300.0,86.1136,86.1449,86.1058,86.1136,1300.0
2015-03-02 12:20:00,110.02,110.05,109.96,110.01,6500.0,86.1292,86.1527,86.0823,86.1214,6500.0
2015-03-02 12:30:00,109.99,109.99,109.96,109.96,3100.0,86.1058,86.1058,86.0823,86.0823,3100.0
2015-03-02 12:40:00,109.96,109.97,109.95,109.97,4800.0,86.0823,86.0901,86.0744,86.0901,4800.0
2015-03-02 12:50:00,109.97,109.97,109.96,109.96,200.0,86.0901,86.0901,86.0823,86.0823,200.0
2015-03-02 13:00:00,109.97,110.04,109.95,109.97,49600.0,86.0901,86.1449,86.0744,86.0901,49600.0
2015-03-02 13:10:00,110.04,110.04,109.96,110.0,3000.0,86.1449,86.1449,86.0823,86.1136,3000.0
2015-03-02 13:20:00,110.05,110.05,109.99,110.05,2300.0,86.1527,86.1527,86.1058,86.1527,2300.0
2015-03-02 13:30:00,110.03,110.05,109.98,110.05,1500.0,86.1371,86.1527,86.0979,86.1527,1500.0
2015-03-02 13:40:00,110.02,110.05,110.0,110.0,400.0,86.1292,86.1527,86.1136,86.1136,400.0
2015-03-02 13:50:00,110.03,110.05,110.02,110.04,2700.0,86.1371,86.1527,86.1292,86.1449,2700.0
2015-03-02 14:00:00,110.05,110.05,110.03,110.04,1200.0,86.1527,86.1527,86.1371,86.1449,1200.0
2015-03-02 14:10:00,110.05,110.05,110.02,110.02,6300.0,86.1527,86.1527,86.1292,86.1292,6300.0
2015-03-02 14:20:00,110.03,110.04,110.02,110.04,1400.0,86.1371,86.1449,86.1292,86.1449,1400.0
2015-03-02 14:30:00,110.02,110.05,110.02,110.05,1800.0,86.1292,86.1527,86.1292,86.1527,1800.0
2015-03-02 14:40:00,110.02,110.05,110.02,110.04,7700.0,86.1292,86.1527,86.1292,86.1449,7700.0
2015-03-02 14:50:00,110.05,110.05,110.0,110.01,6800.0,86.1527,86.1527,86.1136,86.1214,6800.0
2015-03-02 15:00:00,110.04,110.04,109.98,109.98,8200.0,86.1449,86.1449,86.0979,86.0979,8200.0
2015-03-02 15:10:00,109.98,110.0,109.95,109.95,18700.0,86.0979,86.1136,86.0744,86.0744,18700.0
2015-03-02 15:20:00,109.98,109.99,109.97,109.97,8400.0,86.0979,86.1058,86.0901,86.0901,8400.0
2015-03-02 15:30:00,109.97,109.99,109.95,109.95,8500.0,86.0901,86.1058,86.0744,86.0744,8500.0
2015-03-02 15:40:00,109.95,109.96,109.91,109.94,7500.0,86.0744,86.0823,86.0431,86.0666,7500.0
2015-03-02 15:50:00,109.92,109.95,109.85,109.85,11400.0,86.051,86.0744,85.9962,85.9962,11400.0
2015-03-03 09:30:00,109.96,109.96,109.94,109.95,4400.0,86.0823,86.0823,86.0666,86.0744,4400.0
2015-03-03 09:40:00,109.94,109.94,109.86,109.9,3700.0,86.0666,86.0666,86.004,86.0353,3700.0
2015-03-03 09:50:00,109.89,109.98,109.88,109.96,5700.0,86.0275,86.0979,86.0196,86.0823,5700.0
2015-03-03 10:00:00,109.95,109.95,109.89,109.94,1000.0,86.0744,86.0744,86.0275,86.0666,1000.0
2015-03-03 10:10:00,109.95,109.99,109.91,109.95,13400.0,86.0744,86.1058,86.0431,86.0744,13400.0
2015-03-03 10:20:00,109.92,110.01,109.91,110.01,700.0,86.051,86.1214,86.0431,86.1214,700.0
2015-03-03 10:30:00,110.0,110.02,109.85,109.86,12000.0,86.1136,86.1292,85.9962,86.004,12000.0
2015-03-03 10:40:00,109.85,109.94,109.83,109.87,17600.0,85.9962,86.0666,85.9805,86.0118,17600.0
2015-03-03 10:50:00,109.82,109.91,109.82,109.82,5900.0,85.9727,86.0431,85.9727,85.9727,5900.0
2015-03-03 11:00:00,109.82,109.85,109.82,109.84,9700.0,85.9727,85.9962,85.9727,85.9883,9700.0
2015-03-03 11:10:00,109.83,109.85,109.82,109.83,2500.0,85.9805,85.9962,85.9727,85.9805,2500.0
2015-03-03 11:20:00,109.81,109.82,109.78,109.8,3000.0,85.9648,85.9727,85.9414,85.957,3000.0
2015-03-03 11:30:00,109.8,109.82,109.79,109.82,3700.0,85.957,85.9727,85.9492,85.9727,3700.0
2015-03-03 11:40:00,109.8,109.86,109.79,109.82,7000.0,85.957,86.004,85.9492,85.9727,7000.0
2015-03-03 11:50:00,109.82,109.82,109.8,109.81,1100.0,85.9727,85.9727,85.957,85.9648,1100.0
2015-03-03 12:00:00,109.86,109.86,109.8,109.83,1400.0,86.004,86.004,85.957,85.9805,1400.0
2015-03-03 12:10:00,109.83,109.88,109.82,109.85,1400.0,85.9805,86.0196,85.9727,85.9962,1400.0
2015-03-03 12:20:00,109.87,109.87,109.83,109.84,1500.0,86.0118,86.0118,85.9805,85.9883,1500.0
2015-03-03 12:30:00,109.84,109.87,109.83,109.83,1400.0,85.9883,86.0118,85.9805,85.9805,1400.0
2015-03-03 12:40:00,109.83,109.87,109.83,109.85,4200.0,85.9805,86.0118,85.9805,85.9962,4200.0
2015-03-03 12:50:00,109.87,109.87,109.83,109.83,5100.0,86.0118,86.0118,85.9805,85.9805,5100.0
2015-03-03 13:00:00,109.85,109.87,109.84,109.87,4500.0,85.9962,86.0118,85.9883,86.0118,4500.0
2015-03-03 13:10:00,109.85,109.87,109.83,109.83,4100.0,85.9962,86.0118,85.9805,85.9805,4100.0
2015-03-03 13:20:00,109.87,109.87,109.81,109.81,6500.0,86.0118,86.0118,85.9648,85.9648,6500.0
2015-03-03 13:30:00,109.81,109.85,109.81,109.83,3500.0,85.9648,85.9962,85.9648,85.9805,3500.0
2015-03-03 13:40:00,109.84,109.85,109.81,109.81,17000.0,85.9883,85.9962,85.9648,85.9648,17000.0
2015-03-03 13:50:00,109.82,109.85,109.79,109.79,1300.0,85.9727,85.9962,85.9492,85.9492,1300.0
2015-03-03 14:00:00,109.78,109.82,109.74,109.8,10500.0,85.9414,85.9727,85.91,85.957,10500.0
2015-03-03 14:10:00,109.81,109.84,109.79,109.84,5300.0,85.9648,85.9883,85.9492,85.9883,5300.0
2015-03-03 14:20:00,109.82,109.83,109.79,109.82,1800.0,85.9727,85.9805,85.9492,85.9727,1800.0
2015-03-03 14:30:00,109.83,109.86,109.76,109.81,10300.0,85.9805,86.004,85.9257,85.9648,10300.0
2015-03-03 14:40:00,109.83,109.85,109.82,109.82,2200.0,85.9805,85.9962,85.9727,85.9727,2200.0
2015-03-03 14:50:00,109.85,109.85,109.81,109.82,6000.0,85.9962,85.9962,85.9648,85.9727,6000.0
2015-03-03 15:00:00,109.82,109.84,109.81,109.81,4900.0,85.9727,85.9883,85.9648,85.9648,4900.0
2015-03-03 15:10:00,109.82,109.84,109.82,109.82,2600.0,85.9727,85.9883,85.9727,85.9727,2600.0
2015-03-03 15:20:00,109.82,109.84,109.81,109.84,4900.0,85.9727,85.9883,85.9648,85.9883,4900.0
2015-03-03 15:30:00,109.81,109.84,109.79,109.83,6700.0,85.9648,85.9883,85.9492,85.9805,6700.0
2015-03-03 15:40:00,109.8,109.83,109.79,109.8,8100.0,85.957,85.9805,85.9492,85.957,8100.0
2015-03-03 15:50:00,109.8,109.83,109.79,109.8,6200.0,85.957,85.9805,85.9492,85.957,6200.0
2015-03-04 09:30:00,109.97,109.99,109.93,109.98,16700.0,86.0901,86.1058,86.0588,86.0979,16700.0
2015-03-04 09:40:00,109.95,110.0,109.95,110.0,11700.0,86.0744,86.1136,86.0744,86.1136,11700.0
2015-03-04 09:50:00,109.98,110.0,109.97,109.98,8100.0,86.0979,86.1136,86.0901,86.0979,8100.0
2015-03-04 10:00:00,109.98,109.98,109.92,109.97,5900.0,86.0979,86.0979,86.051,86.0901,5900.0
2015-03-04 10:10:00,109.97,109.98,109.94,109.98,13400.0,86.0901,86.0979,86.0666,86.0979,13400.0
2015-03-04 10:20:00,109.98,109.98,109.94,109.95,6400.0,86.0979,86.0979,86.0666,86.0744,6400.0
2015-03-04 10:30:00,109.97,109.97,109.92,109.92,500.0,86.0901,86.0901,86.051,86.051,500.0
2015-03-04 10:40:00,109.95,109.96,109.95,109.95,1900.0,86.0744,86.0823,86.0744,86.0744,1900.0
2015-03-04 10:50:00,109.93,109.97,109.92,109.92,5900.0,86.0588,86.0901,86.051,86.051,5900.0
2015-03-04 11:00:00,109.97,109.97,109.94,109.97,4000.0,86.0901,86.0901,86.0666,86.0901,4000.0
2015-03-04 11:10:00,109.95,109.98,109.95,109.96,4900.0,86.0744,86.0979,86.0744,86.0823,4900.0
2015-03-04 11:20:00,109.98,109.98,109.95,109.95,5700.0,86.0979,86.0979,86.0744,86.0744,5700.0
2015-03-04 11:30:00,109.97,109.97,109.94,109.95,9200.0,86.0901,86.0901,86.0666,86.0744,9200.0
2015-03-04 11:40:00,109.96,109.97,109.94,109.94,3100.0,86.0823,86.0901,86.0666,86.0666,3100.0
2015-03-04 11:50:00,109.96,109.97,109.94,109.95,4200.0,86.0823,86.0901,86.0666,86.0744,4200.0
2015-03-04 12:00:00,109.95,109.95,109.94,109.94,10300.0,86.0744,86.0744,86.0666,86.0666,10300.0
2015-03-04 12:10:00,109.94,109.96,109.94,109.95,2300.0,86.0666,86.0823,86.0666,86.0744,2300.0
2015-03-04 12:20:00,109.95,109.95,109.94,109.95,4500.0,86.0744,86.0744,86.0666,86.0744,4500.0
2015-03-04 12:30:00,109.95,109.96,109.94,109.95,3700.0,86.0744,86.0823,86.0666,86.0744,3700.0
2015-03-04 12:40:00,109.96,109.96,109.94,109.95,5400.0,86.0823,86.0823,86.0666,86.0744,5400.0
2015-03-04 12:50:00,109.95,109.95,109.94,109.95,3500.0,86.0744,86.0744,86.0666,86.0744,3500.0
2015-03-04 13:00:00,109.94,109.95,109.94,109.95,5800.0,86.0666,86.0744,86.0666,86.0744,5800.0
2015-03-04 13:10:00,109.95,109.95,109.86,109.93,20800.0,86.0744,86.0744,86.004,86.0588,20800.0
2015-03-04 13:20:00,109.9,109.96,109.89,109.96,5400.0,86.0353,86.0823,86.0275,86.0823,5400.0
2015-03-04 13:30:00,109.96,109.96,109.9,109.91,11300.0,86.0823,86.0823,86.0353,86.0431,11300.0
2015-03-04 13:40:00,109.91,109.96,109.91,109.96,8300.0,86.0431,86.0823,86.0431,86.0823,8300.0
2015-03-04 13:50:00,109.96,109.96,109.94,109.94,2600.0,86.0823,86.0823,86.0666,86.0666,2600.0
2015-03-04 14:00:00,109.96,109.96,109.94,109.96,1500.0,86.0823,86.0823,86.0666,86.0823,1500.0
2015-03-04 14:10:00,109.95,109.96,109.94,109.96,17100.0,86.0744,86.0823,86.0666,86.0823,17100.0
2015-03-04 14:20:00,109.96,109.96,109.95,109.96,2500.0,86.0823,86.0823,86.0744,86.0823,2500.0
2015-03-04 14:30:00,109.95,109.96,109.94,109.95,6100.0,86.0744,86.0823,86.0666,86.0744,6100.0
2015-03-04 14:40:00,109.95,109.97,109.94,109.96,22700.0,86.0744,86.0901,86.0666,86.0823,22700.0
2015-03-04 14:50:00,109.97,109.97,109.92,109.96,21900.0,86.0901,86.0901,86.051,86.0823,21900.0
2015-03-04 15:00:00,109.97,109.97,109.91,109.93,16900.0,86.0901,86.0901,86.0431,86.0588,16900.0
2015-03-04 15:10:00,109.93,109.96,109.92,109.96,5100.0,86.0588,86.0823,86.051,86.0823,5100.0
2015-03-04 15:20:00,109.95,109.96,109.94,109.96,2600.0,86.0744,86.0823,86.0666,86.0823,2600.0
2015-03-04 15:30:00,109.96,109.97,109.96,109.97,10200.0,86.0823,86.0901,86.0823,86.0901,10200.0
2015-03-04 15:40:00,109.97,109.97,109.96,109.97,3400.0,86.0901,86.0901,86.0823,86.0901,3400.0
2015-03-04 15:50:00,109.97,109.99,109.97,109.99,17800.0,86.0901,86.1058,86.0901,86.1058,17800.0
2015-03-05 09:30:00,109.99,110.0,109.94,109.94,22500.0,86.1058,86.1136,86.0666,86.0666,22500.0
2015-03-05 09:40:00,109.96,109.99,109.86,109.94,25400.0,86.0823,86.1058,86.004,86.0666,25400.0
2015-03-05 09:50:00,109.95,109.95,109.93,109.95,4300.0,86.0744,86.0744,86.0588,86.0744,4300.0
2015-03-05 10:00:00,109.95,109.98,109.94,109.95,4600.0,86.0744,86.0979,86.0666,86.0744,4600.0
2015-03-05 10:10:00,109.94,109.95,109.9,109.94,17700.0,86.0666,86.0744,86.0353,86.0666,17700.0
2015-03-05 10:20:00,109.95,109.95,109.93,109.94,9100.0,86.0744,86.0744,86.0588,86.0666,9100.0
2015-03-05 10:30:00,109.95,109.95,109.93,109.94,3600.0,86.0744,86.0744,86.0588,86.0666,3600.0
2015-03-05 10:40:00,109.94,109.94,109.93,109.94,4500.0,86.0666,86.0666,86.0588,86.0666,4500.0
2015-03-05 10:50:00,109.94,109.94,109.93,109.93,1600.0,86.0666,86.0666,86.0588,86.0588,1600.0
2015-03-05 11:00:00,109.92,109.92,109.89,109.91,7700.0,86.051,86.051,86.0275,86.0431,7700.0
2015-03-05 11:10:00,109.92,109.94,109.9,109.92,5200.0,86.051,86.0666,86.0353,86.051,5200.0
2015-03-05 11:20:00,109.92,109.92,109.89,109.89,2700.0,86.051,86.051,86.0275,86.0275,2700.0
2015-03-05 11:30:00,109.9,109.92,109.9,109.9,6000.0,86.0353,86.051,86.0353,86.0353,6000.0
2015-03-05 11:40:00,109.92,109.92,109.88,109.92,5300.0,86.051,86.051,86.0196,86.051,5300.0
2015-03-05 11:50:00,109.92,109.94,109.88,109.89,4400.0,86.051,86.0666,86.0196,86.0275,4400.0
2015-03-05 12:00:00,109.94,109.94,109.88,109.92,4700.0,86.0666,86.0666,86.0196,86.051,4700.0
2015-03-05 12:10:00,109.93,109.93,109.88,109.93,1900.0,86.0588,86.0588,86.0196,86.0588,1900.0
2015-03-05 12:20:00,109.92,109.94,109.91,109.92,7400.0,86.051,86.0666,86.0431,86.051,7400.0
2015-03-05 12:30:00,109.89,109.91,109.87,109.89,11000.0,86.0275,86.0431,86.0118,86.0275,11000.0
2015-03-05 12:40:00,109.89,109.89,109.86,109.86,15800.0,86.0275,86.0275,86.004,86.004,15800.0
2015-03-05 12:50:00,109.86,109.89,109.86,109.86,7400.0,86.004,86.0275,86.004,86.004,7400.0
2015-03-05 13:00:00,109.88,109.89,109.84,109.87,8000.0,86.0196,86.0275,85.9883,86.0118,8000.0
2015-03-05 13:10:00,109.84,109.88,109.83,109.88,8800.0,85.9883,86.0196,85.9805,86.0196,8800.0
2015-03-05 13:20:00,109.85,109.93,109.85,109.91,13500.0,85.9962,86.0588,85.9962,86.0431,13500.0
2015-03-05 13:30:00,109.9,109.92,109.88,109.9,6600.0,86.0353,86.051,86.0196,86.0353,6600.0
2015-03-05 13:40:00,109.9,109.92,109.89,109.89,12100.0,86.0353,86.051,86.0275,86.0275,12100.0
2015-03-05 13:50:00,109.91,109.92,109.89,109.9,6300.0,86.0431,86.051,86.0275,86.0353,6300.0
2015-03-05 14:00:00,109.91,109.92,109.89,109.89,3600.0,86.0431,86.051,86.0275,86.0275,3600.0
2015-03-05 14:10:00,109.89,109.92,109.89,109.9,3500.0,86.0275,86.051,86.0275,86.0353,3500.0
2015-03-05 14:20:00,109.91,109.92,109.89,109.89,7800.0,86.0431,86.051,86.0275,86.0275,7800.0
2015-03-05 14:30:00,109.91,109.92,109.89,109.9,10900.0,86.0431,86.051,86.0275,86.0353,10900.0
2015-03-05 14:40:00,109.9,109.92,109.89,109.9,4300.0,86.0353,86.051,86.0275,86.0353,4300.0
2015-03-05 14:50:00,109.91,109.94,109.9,109.92,15300.0,86.0431,86.0666,86.0353,86.051,15300.0
2015-03-05 15:00:00,109.92,109.93,109.91,109.92,3700.0,86.051,86.0588,86.0431,86.051,3700.0
2015-03-05 15:10:00,109.91,109.93,109.91,109.93,5000.0,86.0431,86.0588,86.0431,86.0588,5000.0
2015-03-05 15:20:00,109.92,109.93,109.92,109.93,6500.0,86.051,86.0588,86.051,86.0588,6500.0
2015-03-05 15:30:00,109.92,109.95,109.91,109.95,3400.0,86.051,86.0744,86.0431,86.0744,3400.0
2015-03-05 15:40:00,109.94,109.94,109.84,109.94,13000.0,86.0666,86.0666,85.9883,86.0666,13000.0
2015-03-05 15:50:00,109.94,109.95,109.9,109.9,17700.0,86.0666,86.0744,86.0353,86.0353,17700.0
2015-03-06 09:30:00,109.55,109.61,109.54,109.59,18000.0,85.7613,85.8083,85.7535,85.7926,18000.0
2015-03-06 09:40:00,109.58,109.59,109.37,109.51,17900.0,85.7848,85.7926,85.6204,85.73,17900.0
2015-03-06 09:50:00,109.51,109.56,109.39,109.39,8800.0,85.73,85.7691,85.6361,85.6361,8800.0
2015-03-06 10:00:00,109.38,109.45,109.37,109.45,2600.0,85.6282,85.683,85.6204,85.683,2600.0
2015-03-06 10:10:00,109.44,109.47,109.35,109.36,9400.0,85.6752,85.6987,85.6047,85.6126,9400.0
2015-03-06 10:20:00,109.33,109.44,109.27,109.32,12600.0,85.5891,85.6752,85.5421,85.5813,12600.0
2015-03-06 10:30:00,109.31,109.32,109.27,109.31,1300.0,85.5734,85.5813,85.5421,85.5734,1300.0
2015-03-06 10:40:00,109.29,109.31,109.28,109.28,2800.0,85.5578,85.5734,85.5499,85.5499,2800.0
2015-03-06 10:50:00,109.37,109.37,109.28,109.31,3700.0,85.6204,85.6204,85.5499,85.5734,3700.0
2015-03-06 11:00:00,109.34,109.34,109.2,109.26,12100.0,85.5969,85.5969,85.4873,85.5343,12100.0
2015-03-06 11:10:00,109.21,109.25,109.2,109.23,13500.0,85.4951,85.5265,85.4873,85.5108,13500.0
2015-03-06 11:20:00,109.23,109.29,109.23,109.29,3300.0,85.5108,85.5578,85.5108,85.5578,3300.0
2015-03-06 11:30:00,109.25,109.25,109.2,109.21,2500.0,85.5265,85.5265,85.4873,85.4951,2500.0
2015-03-06 11:40:00,109.2,109.25,109.2,109.2,6000.0,85.4873,85.5265,85.4873,85.4873,6000.0
2015-03-06 11:50:00,109.22,109.25,109.21,109.21,3200.0,85.503,85.5265,85.4951,85.4951,3200.0
2015-03-06 12:00:00,109.2,109.29,109.18,109.2,8600.0,85.4873,85.5578,85.4717,85.4873,8600.0
2015-03-06 12:10:00,109.18,109.18,109.14,109.16,32600.0,85.4717,85.4717,85.4403,85.456,32600.0
2015-03-06 12:20:00,109.14,109.18,109.1,109.15,23900.0,85.4403,85.4717,85.409,85.4482,23900.0
2015-03-06 12:30:00,109.11,109.12,109.1,109.12,8900.0,85.4169,85.4247,85.409,85.4247,8900.0
2015-03-06 12:40:00,109.12,109.12,109.08,109.09,35100.0,85.4247,85.4247,85.3934,85.4012,35100.0
2015-03-06 12:50:00,109.11,109.12,109.1,109.12,1700.0,85.4169,85.4247,85.409,85.4247,1700.0
2015-03-06 13:00:00,109.16,109.16,109.12,109.12,12000.0,85.456,85.456,85.4247,85.4247,12000.0
2015-03-06 13:10:00,109.12,109.16,109.07,109.07,20700.0,85.4247,85.456,85.3855,85.3855,20700.0
2015-03-06 13:20:00,109.15,109.15,109.07,109.1,7800.0,85.4482,85.4482,85.3855,85.409,7800.0
2015-03-06 13:30:00,109.14,109.16,109.07,109.13,16500.0,85.4403,85.456,85.3855,85.4325,16500.0
2015-03-06 13:40:00,109.12,109.16,109.08,109.08,3400.0,85.4247,85.456,85.3934,85.3934,3400.0
2015-03-06 13:50:00,109.1,109.1,109.08,109.08,2400.0,85.409,85.409,85.3934,85.3934,2400.0
2015-03-06 14:00:00,109.1,109.11,109.09,109.11,4200.0,85.409,85.4169,85.4012,85.4169,4200.0
2015-03-06 14:10:00,109.1,109.11,109.07,109.07,4700.0,85.409,85.4169,85.3855,85.3855,4700.0
2015-03-06 14:20:00,109.07,109.08,109.06,109.08,5900.0,85.3855,85.3934,85.3777,85.3934,5900.0
2015-03-06 14:30:00,109.06,109.11,109.05,109.09,8600.0,85.3777,85.4169,85.3699,85.4012,8600.0
2015-03-06 14:40:00,109.06,109.1,109.02,109.05,119000.0,85.3777,85.409,85.3464,85.3699,119000.0
2015-03-06 14:50:00,109.04,109.06,109.0,109.0,45200.0,85.3621,85.3777,85.3307,85.3307,45200.0
2015-03-06 15:00:00,109.0,109.02,108.97,108.97,5300.0,85.3307,85.3464,85.3073,85.3073,5300.0
2015-03-06 15:10:00,108.98,108.98,108.95,108.95,4900.0,85.3151,85.3151,85.2916,85.2916,4900.0
2015-03-06 15:20:00,108.98,108.98,108.95,108.98,12100.0,85.3151,85.3151,85.2916,85.3151,12100.0
2015-03-06 15:30:00,108.96,108.98,108.94,108.97,8300.0,85.2994,85.3151,85.2838,85.3073,8300.0
2015-03-06 15:40:00,108.97,108.97,108.92,108.96,12100.0,85.3073,85.3073,85.2681,85.2994,12100.0
2015-03-06 15:50:00,108.93,108.94,108.84,108.87,67300.0,85.2759,85.2838,85.2055,85.229,67300.0
2015-03-09 09:30:00,109.12,109.29,109.04,109.2,26800.0,85.4247,85.5578,85.3621,85.4873,26800.0
2015-03-09 09:40:00,109.2,109.25,109.2,109.21,6200.0,85.4873,85.5265,85.4873,85.4951,6200.0
2015-03-09 09:50:00,109.22,109.23,109.2,109.2,1600.0,85.503,85.5108,85.4873,85.4873,1600.0
2015-03-09 10:00:00,109.18,109.22,109.17,109.22,3300.0,85.4717,85.503,85.4638,85.503,3300.0
2015-03-09 10:10:00,109.22,109.22,109.19,109.21,9500.0,85.503,85.503,85.4795,85.4951,9500.0
2015-03-09 10:20:00,109.21,109.21,109.16,109.18,2100.0,85.4951,85.4951,85.456,85.4717,2100.0
2015-03-09 10:30:00,109.18,109.2,109.16,109.18,1800.0,85.4717,85.4873,85.456,85.4717,1800.0
2015-03-09 10:40:00,109.18,109.2,109.17,109.19,1500.0,85.4717,85.4873,85.4638,85.4795,1500.0
2015-03-09 10:50:00,109.2,109.2,109.19,109.2,200.0,85.4873,85.4873,85.4795,85.4873,200.0
2015-03-09 11:00:00,109.17,109.21,109.17,109.2,6500.0,85.4638,85.4951,85.4638,85.4873,6500.0
2015-03-09 11:10:00,109.21,109.21,109.13,109.17,5900.0,85.4951,85.4951,85.4325,85.4638,5900.0
2015-03-09 11:20:00,109.12,109.17,109.12,109.14,2400.0,85.4247,85.4638,85.4247,85.4403,2400.0
2015-03-09 11:30:00,109.13,109.14,109.11,109.13,4600.0,85.4325,85.4403,85.4169,85.4325,4600.0
2015-03-09 11:40:00,109.09,109.13,109.07,109.07,4100.0,85.4012,85.4325,85.3855,85.3855,4100.0
2015-03-09 11:50:00,109.07,109.14,109.07,109.13,1600.0,85.3855,85.4403,85.3855,85.4325,1600.0
2015-03-09 12:00:00,109.09,109.1,109.09,109.09,100.0,85.4012,85.409,85.4012,85.4012,100.0
2015-03-09 12:10:00,109.15,109.15,109.08,109.13,2300.0,85.4482,85.4482,85.3934,85.4325,2300.0
2015-03-09 12:20:00,109.14,109.14,109.12,109.12,300.0,85.4403,85.4403,85.4247,85.4247,300.0
2015-03-09 12:30:00,109.14,109.15,109.13,109.14,300.0,85.4403,85.4482,85.4325,85.4403,300.0
2015-03-09 12:40:00,109.11,109.11,109.11,109.11,100.0,85.4169,85.4169,85.4169,85.4169,100.0
2015-03-09 12:50:00,109.15,109.15,109.11,109.13,2400.0,85.4482,85.4482,85.4169,85.4325,2400.0
2015-03-09 13:00:00,109.15,109.18,109.12,109.14,2800.0,85.4482,85.4717,85.4247,85.4403,2800.0
2015-03-09 13:10:00,109.17,109.17,109.12,109.14,13800.0,85.4638,85.4638,85.4247,85.4403,13800.0
2015-03-09 13:20:00,109.14,109.19,109.09,109.11,4400.0,85.4403,85.4795,85.4012,85.4169,4400.0
2015-03-09 13:30:00,109.15,109.17,109.11,109.17,3200.0,85.4482,85.4638,85.4169,85.4638,3200.0
2015-03-09 13:40:00,109.18,109.18,109.12,109.18,900.0,85.4717,85.4717,85.4247,85.4717,900.0
2015-03-09 13:50:00,109.15,109.15,109.12,109.13,900.0,85.4482,85.4482,85.4247,85.4325,900.0
2015-03-09 14:00:00,109.15,109.16,109.15,109.16,500.0,85.4482,85.456,85.4482,85.456,500.0
2015-03-09 14:10:00,109.18,109.18,109.16,109.16,9300.0,85.4717,85.4717,85.456,85.456,9300.0
2015-03-09 14:20:00,109.17,109.18,109.16,109.16,4300.0,85.4638,85.4717,85.456,85.456,4300.0
2015-03-09 14:30:00,109.18,109.18,109.16,109.17,4200.0,85.4717,85.4717,85.456,85.4638,4200.0
2015-03-09 14:40:00,109.17,109.18,109.16,109.18,1000.0,85.4638,85.4717,85.456,85.4717,1000.0
2015-03-09 14:50:00,109.18,109.18,109.15,109.15,4300.0,85.4717,85.4717,85.4482,85.4482,4300.0
2015-03-09 15:00:00,109.15,109.21,109.15,109.19,15500.0,85.4482,85.4951,85.4482,85.4795,15500.0
2015-03-09 15:10:00,109.2,109.21,109.18,109.19,1000.0,85.4873,85.4951,85.4717,85.4795,1000.0
2015-03-09 15:20:00,109.19,109.21,109.19,109.21,600.0,85.4795,85.4951,85.4795,85.4951,600.0
2015-03-09 15:30:00,109.19,109.21,109.16,109.16,3200.0,85.4795,85.4951,85.456,85.456,3200.0
2015-03-09 15:40:00,109.2,109.21,109.19,109.2,500.0,85.4873,85.4951,85.4795,85.4873,500.0
2015-03-09 15:50:00,109.18,109.2,109.15,109.17,5900.0,85.4717,85.4873,85.4482,85.4638,5900.0
2015-03-10 09:30:00,109.33,109.4,109.29,109.38,6200.0,85.5891,85.6439,85.5578,85.6282,6200.0
2015-03-10 09:40:00,109.37,109.45,109.25,109.45,50000.0,85.6204,85.683,85.5265,85.683,50000.0
2015-03-10 09:50:00,109.45,109.51,109.44,109.48,8300.0,85.683,85.73,85.6752,85.7065,8300.0
2015-03-10 10:00:00,109.48,109.49,109.36,109.49,4700.0,85.7065,85.7143,85.6126,85.7143,4700.0
2015-03-10 10:10:00,109.49,109.49,109.41,109.48,8800.0,85.7143,85.7143,85.6517,85.7065,8800.0
2015-03-10 10:20:00,109.48,109.48,109.44,109.44,5600.0,85.7065,85.7065,85.6752,85.6752,5600.0
2015-03-10 10:30:00,109.47,109.47,109.44,109.47,3600.0,85.6987,85.6987,85.6752,85.6987,3600.0
2015-03-10 10:40:00,109.45,109.48,109.45,109.48,9000.0,85.683,85.7065,85.683,85.7065,9000.0
2015-03-10 10:50:00,109.48,109.48,109.46,109.48,3800.0,85.7065,85.7065,85.6909,85.7065,3800.0
2015-03-10 11:00:00,109.48,109.5,109.48,109.48,4600.0,85.7065,85.7222,85.7065,85.7065,4600.0
2015-03-10 11:10:00,109.49,109.5,109.47,109.48,6700.0,85.7143,85.7222,85.6987,85.7065,6700.0
2015-03-10 11:20:00,109.48,109.48,109.45,109.48,4000.0,85.7065,85.7065,85.683,85.7065,4000.0
2015-03-10 11:30:00,109.48,109.49,109.48,109.48,2200.0,85.7065,85.7143,85.7065,85.7065,2200.0
2015-03-10 11:40:00,109.48,109.48,109.46,109.47,3400.0,85.7065,85.7065,85.6909,85.6987,3400.0
2015-03-10 11:50:00,109.47,109.48,109.46,109.48,2600.0,85.6987,85.7065,85.6909,85.7065,2600.0
2015-03-10 12:00:00,109.48,109.48,109.45,109.48,4900.0,85.7065,85.7065,85.683,85.7065,4900.0
2015-03-10 12:10:00,109.47,109.5,109.46,109.5,7500.0,85.6987,85.7222,85.6909,85.7222,7500.0
2015-03-10 12:20:00,109.5,109.51,109.48,109.49,5200.0,85.7222,85.73,85.7065,85.7143,5200.0
2015-03-10 12:30:00,109.52,109.52,109.44,109.51,4500.0,85.7378,85.7378,85.6752,85.73,4500.0
2015-03-10 12:40:00,109.49,109.53,109.49,109.52,4700.0,85.7143,85.7457,85.7143,85.7378,4700.0
2015-03-10 12:50:00,109.52,109.52,109.48,109.51,2200.0,85.7378,85.7378,85.7065,85.73,2200.0
2015-03-10 13:00:00,109.51,109.53,109.49,109.53,3900.0,85.73,85.7457,85.7143,85.7457,3900.0
2015-03-10 13:10:00,109.53,109.55,109.5,109.55,9200.0,85.7457,85.7613,85.7222,85.7613,9200.0
2015-03-10 13:20:00,109.52,109.55,109.51,109.55,7600.0,85.7378,85.7613,85.73,85.7613,7600.0
2015-03-10 13:30:00,109.55,109.58,109.52,109.53,4900.0,85.7613,85.7848,85.7378,85.7457,4900.0
2015-03-10 13:40:00,109.53,109.53,109.52,109.52,1300.0,85.7457,85.7457,85.7378,85.7378,1300.0
2015-03-10 13:50:00,109.57,109.57,109.53,109.57,600.0,85.777,85.777,85.7457,85.777,600.0
2015-03-10 14:00:00,109.57,109.58,109.52,109.54,14300.0,85.777,85.7848,85.7378,85.7535,14300.0
2015-03-10 14:10:00,109.56,109.56,109.55,109.55,3600.0,85.7691,85.7691,85.7613,85.7613,3600.0
2015-03-10 14:20:00,109.58,109.59,109.55,109.57,8400.0,85.7848,85.7926,85.7613,85.777,8400.0
2015-03-10 14:30:00,109.59,109.59,109.56,109.57,21400.0,85.7926,85.7926,85.7691,85.777,21400.0
2015-03-10 14:40:00,109.59,109.59,109.57,109.59,6700.0,85.7926,85.7926,85.777,85.7926,6700.0
2015-03-10 14:50:00,109.58,109.59,109.56,109.58,22200.0,85.7848,85.7926,85.7691,85.7848,22200.0
2015-03-10 15:00:00,109.58,109.61,109.56,109.6,7200.0,85.7848,85.8083,85.7691,85.8005,7200.0
2015-03-10 15:10:00,109.62,109.64,109.58,109.63,8000.0,85.8161,85.8318,85.7848,85.8239,8000.0
2015-03-10 15:20:00,109.63,109.64,109.6,109.64,10200.0,85.8239,85.8318,85.8005,85.8318,10200.0
2015-03-10 15:30:00,109.64,109.64,109.62,109.64,2600.0,85.8318,85.8318,85.8161,85.8318,2600.0
2015-03-10 15:40:00,109.64,109.64,109.61,109.63,4700.0,85.8318,85.8318,85.8083,85.8239,4700.0
2015-03-10 15:50:00,109.63,109.65,109.61,109.61,11900.0,85.8239,85.8396,85.8083,85.8083,11900.0
2015-03-11 09:30:00,109.47,109.47,109.43,109.45,5800.0,85.6987,85.6987,85.6674,85.683,5800.0
2015-03-11 09:40:00,109.42,109.49,109.42,109.46,4900.0,85.6595,85.7143,85.6595,85.6909,4900.0
2015-03-11 09:50:00,109.5,109.5,109.47,109.47,900.0,85.7222,85.7222,85.6987,85.6987,900.0
2015-03-11 10:00:00,109.47,109.47,109.47,109.47,100.0,85.6987,85.6987,85.6987,85.6987,100.0
2015-03-11 10:10:00,109.5,109.51,109.49,109.49,5400.0,85.7222,85.73,85.7143,85.7143,5400.0
2015-03-11 10:20:00,109.5,109.51,109.47,109.51,11400.0,85.7222,85.73,85.6987,85.73,11400.0
2015-03-11 10:30:00,109.51,109.51,109.48,109.48,1200.0,85.73,85.73,85.7065,85.7065,1200.0
2015-03-11 10:40:00,109.48,109.52,109.48,109.48,5300.0,85.7065,85.7378,85.7065,85.7065,5300.0
2015-03-11 10:50:00,109.48,109.52,109.48,109.51,2000.0,85.7065,85.7378,85.7065,85.73,2000.0
2015-03-11 11:00:00,109.5,109.51,109.48,109.48,900.0,85.7222,85.73,85.7065,85.7065,900.0
2015-03-11 11:10:00,109.5,109.52,109.5,109.5,2500.0,85.7222,85.7378,85.7222,85.7222,2500.0
2015-03-11 11:20:00,109.5,109.54,109.48,109.5,6600.0,85.7222,85.7535,85.7065,85.7222,6600.0
2015-03-11 11:30:00,109.52,109.53,109.48,109.53,4600.0,85.7378,85.7457,85.7065,85.7457,4600.0
2015-03-11 11:40:00,109.5,109.52,109.48,109.5,900.0,85.7222,85.7378,85.7065,85.7222,900.0
2015-03-11 11:50:00,109.52,109.53,109.48,109.52,3400.0,85.7378,85.7457,85.7065,85.7378,3400.0
2015-03-11 12:00:00,109.5,109.51,109.49,109.5,1000.0,85.7222,85.73,85.7143,85.7222,1000.0
2015-03-11 12:10:00,109.52,109.53,109.48,109.48,1300.0,85.7378,85.7457,85.7065,85.7065,1300.0
2015-03-11 12:20:00,109.49,109.49,109.48,109.48,2400.0,85.7143,85.7143,85.7065,85.7065,2400.0
2015-03-11 12:30:00,109.49,109.5,109.49,109.49,700.0,85.7143,85.7222,85.7143,85.7143,700.0
2015-03-11 12:40:00,109.49,109.5,109.49,109.49,2200.0,85.7143,85.7222,85.7143,85.7143,2200.0
2015-03-11 12:50:00,109.48,109.49,109.45,109.46,7900.0,85.7065,85.7143,85.683,85.6909,7900.0
2015-03-11 13:00:00,109.48,109.5,109.45,109.46,7600.0,85.7065,85.7222,85.683,85.6909,7600.0
2015-03-11 13:10:00,109.5,109.5,109.46,109.47,21500.0,85.7222,85.7222,85.6909,85.6987,21500.0
2015-03-11 13:20:00,109.51,109.51,109.47,109.47,38700.0,85.73,85.73,85.6987,85.6987,38700.0
2015-03-11 13:30:00,109.5,109.5,109.47,109.48,4700.0,85.7222,85.7222,85.6987,85.7065,4700.0
2015-03-11 13:40:00,109.47,109.47,109.46,109.46,200.0,85.6987,85.6987,85.6909,85.6909,200.0
2015-03-11 13:50:00,109.46,109.48,109.4,109.48,5800.0,85.6909,85.7065,85.6439,85.7065,5800.0
2015-03-11 14:00:00,109.48,109.48,109.44,109.45,2500.0,85.7065,85.7065,85.6752,85.683,2500.0
2015-03-11 14:10:00,109.46,109.46,109.43,109.44,600.0,85.6909,85.6909,85.6674,85.6752,600.0
2015-03-11 14:20:00,109.41,109.45,109.41,109.44,2300.0,85.6517,85.683,85.6517,85.6752,2300.0
2015-03-11 14:30:00,109.44,109.46,109.41,109.44,3500.0,85.6752,85.6909,85.6517,85.6752,3500.0
2015-03-11 14:40:00,109.46,109.46,109.42,109.44,3200.0,85.6909,85.6909,85.6595,85.6752,3200.0
2015-03-11 14:50:00,109.46,109.46,109.41,109.46,2700.0,85.6909,85.6909,85.6517,85.6909,2700.0
2015-03-11 15:00:00,109.44,109.46,109.41,109.46,8900.0,85.6752,85.6909,85.6517,85.6909,8900.0
2015-03-11 15:10:00,109.44,109.46,109.43,109.44,1000.0,85.6752,85.6909,85.6674,85.6752,1000.0
2015-03-11 15:20:00,109.41,109.41,109.41,109.41,600.0,85.6517,85.6517,85.6517,85.6517,600.0
2015-03-11 15:30:00,109.45,109.45,109.41,109.41,5800.0,85.683,85.683,85.6517,85.6517,5800.0
2015-03-11 15:40:00,109.41,109.46,109.41,109.46,2300.0,85.6517,85.6909,85.6517,85.6909,2300.0
2015-03-11 15:50:00,109.46,109.49,109.45,109.47,5800.0,85.6909,85.7143,85.683,85.6987,5800.0
2015-03-12 09:30:00,109.68,109.69,109.64,109.69,16600.0,85.8631,85.8709,85.8318,85.8709,16600.0
2015-03-12 09:40:00,109.64,109.7,109.64,109.66,6200.0,85.8318,85.8787,85.8318,85.8474,6200.0
2015-03-12 09:50:00,109.66,109.7,109.65,109.66,14700.0,85.8474,85.8787,85.8396,85.8474,14700.0
2015-03-12 10:00:00,109.69,109.69,109.65,109.68,6400.0,85.8709,85.8709,85.8396,85.8631,6400.0
2015-03-12 10:10:00,109.65,109.69,109.65,109.68,10300.0,85.8396,85.8709,85.8396,85.8631,10300.0
2015-03-12 10:20:00,109.67,109.68,109.66,109.67,7500.0,85.8552,85.8631,85.8474,85.8552,7500.0
2015-03-12 10:30:00,109.68,109.68,109.66,109.67,8800.0,85.8631,85.8631,85.8474,85.8552,8800.0
2015-03-12 10:40:00,109.67,109.74,109.66,109.74,5500.0,85.8552,85.91,85.8474,85.91,5500.0
2015-03-12 10:50:00,109.73,109.74,109.69,109.74,2900.0,85.9022,85.91,85.8709,85.91,2900.0
2015-03-12 11:00:00,109.74,109.75,109.73,109.75,6200.0,85.91,85.9179,85.9022,85.9179,6200.0
2015-03-12 11:10:00,109.75,109.8,109.74,109.77,5400.0,85.9179,85.957,85.91,85.9335,5400.0
2015-03-12 11:20:00,109.79,109.81,109.77,109.78,17000.0,85.9492,85.9648,85.9335,85.9414,17000.0
2015-03-12 11:30:00,109.78,109.78,109.71,109.76,18400.0,85.9414,85.9414,85.8866,85.9257,18400.0
2015-03-12 11:40:00,109.76,109.77,109.71,109.77,8100.0,85.9257,85.9335,85.8866,85.9335,8100.0
2015-03-12 11:50:00,109.73,109.77,109.72,109.72,6400.0,85.9022,85.9335,85.8944,85.8944,6400.0
2015-03-12 12:00:00,109.76,109.76,109.74,109.76,3400.0,85.9257,85.9257,85.91,85.9257,3400.0
2015-03-12 12:10:00,109.75,109.76,109.73,109.76,6300.0,85.9179,85.9257,85.9022,85.9257,6300.0
2015-03-12 12:20:00,109.75,109.76,109.73,109.74,2500.0,85.9179,85.9257,85.9022,85.91,2500.0
2015-03-12 12:30:00,109.73,109.75,109.73,109.74,3300.0,85.9022,85.9179,85.9022,85.91,3300.0
2015-03-12 12:40:00,109.75,109.79,109.74,109.77,11300.0,85.9179,85.9492,85.91,85.9335,11300.0
2015-03-12 12:50:00,109.77,109.8,109.77,109.8,20000.0,85.9335,85.957,85.9335,85.957,20000.0
2015-03-12 13:00:00,109.78,109.8,109.72,109.73,9100.0,85.9414,85.957,85.8944,85.9022,9100.0
2015-03-12 13:10:00,109.76,109.76,109.71,109.73,6800.0,85.9257,85.9257,85.8866,85.9022,6800.0
2015-03-12 13:20:00,109.73,109.73,109.7,109.72,3400.0,85.9022,85.9022,85.8787,85.8944,3400.0
2015-03-12 13:30:00,109.72,109.76,109.71,109.76,1800.0,85.8944,85.9257,85.8866,85.9257,1800.0
2015-03-12 13:40:00,109.76,109.76,109.74,109.76,8300.0,85.9257,85.9257,85.91,85.9257,8300.0
2015-03-12 13:50:00,109.75,109.76,109.74,109.75,7900.0,85.9179,85.9257,85.91,85.9179,7900.0
2015-03-12 14:00:00,109.76,109.76,109.74,109.76,6400.0,85.9257,85.9257,85.91,85.9257,6400.0
2015-03-12 14:10:00,109.76,109.76,109.75,109.76,5500.0,85.9257,85.9257,85.9179,85.9257,5500.0
2015-03-12 14:20:00,109.76,109.76,109.71,109.76,13000.0,85.9257,85.9257,85.8866,85.9257,13000.0
2015-03-12 14:30:00,109.76,109.77,109.75,109.77,2500.0,85.9257,85.9335,85.9179,85.9335,2500.0
2015-03-12 14:40:00,109.77,109.77,109.76,109.77,9200.0,85.9335,85.9335,85.9257,85.9335,9200.0
2015-03-12 14:50:00,109.77,109.78,109.76,109.77,6600.0,85.9335,85.9414,85.9257,85.9335,6600.0
2015-03-12 15:00:00,109.78,109.78,109.77,109.78,9500.0,85.9414,85.9414,85.9335,85.9414,9500.0
2015-03-12 15:10:00,109.78,109.78,109.74,109.78,5100.0,85.9414,85.9414,85.91,85.9414,5100.0
2015-03-12 15:20:00,109.76,109.8,109.76,109.79,9700.0,85.9257,85.957,85.9257,85.9492,9700.0
2015-03-12 15:30:00,109.8,109.8,109.76,109.77,15400.0,85.957,85.957,85.9257,85.9335,15400.0
2015-03-12 15:40:00,109.77,109.77,109.72,109.73,6900.0,85.9335,85.9335,85.8944,85.9022,6900.0
2015-03-12 15:50:00,109.74,109.79,109.73,109.78,11600.0,85.91,85.9492,85.9022,85.9414,11600.0
2015-03-13 09:30:00,109.74,109.74,109.7,109.71,8700.0,85.91,85.91,85.8787,85.8866,8700.0
2015-03-13 09:40:00,109.71,109.75,109.71,109.73,5600.0,85.8866,85.9179,85.8866,85.9022,5600.0
2015-03-13 09:50:00,109.73,109.74,109.71,109.72,2400.0,85.9022,85.91,85.8866,85.8944,2400.0
2015-03-13 10:00:00,109.74,109.77,109.73,109.76,2600.0,85.91,85.9335,85.9022,85.9257,2600.0
2015-03-13 10:10:00,109.74,109.78,109.7,109.71,17900.0,85.91,85.9414,85.8787,85.8866,17900.0
2015-03-13 10:20:00,109.71,109.78,109.7,109.77,7800.0,85.8866,85.9414,85.8787,85.9335,7800.0
2015-03-13 10:30:00,109.78,109.78,109.76,109.77,3000.0,85.9414,85.9414,85.9257,85.9335,3000.0
2015-03-13 10:40:00,109.77,109.8,109.77,109.78,22700.0,85.9335,85.957,85.9335,85.9414,22700.0
2015-03-13 10:50:00,109.78,109.78,109.76,109.77,2200.0,85.9414,85.9414,85.9257,85.9335,2200.0
2015-03-13 11:00:00,109.75,109.85,109.75,109.84,16300.0,85.9179,85.9962,85.9179,85.9883,16300.0
2015-03-13 11:10:00,109.83,109.86,109.83,109.85,6400.0,85.9805,86.004,85.9805,85.9962,6400.0
2015-03-13 11:20:00,109.85,109.86,109.84,109.85,3700.0,85.9962,86.004,85.9883,85.9962,3700.0
2015-03-13 11:30:00,109.85,109.86,109.85,109.86,2500.0,85.9962,86.004,85.9962,86.004,2500.0
2015-03-13 11:40:00,109.85,109.89,109.85,109.88,9800.0,85.9962,86.0275,85.9962,86.0196,9800.0
2015-03-13 11:50:00,109.88,109.9,109.85,109.9,1600.0,86.0196,86.0353,85.9962,86.0353,1600.0
2015-03-13 12:00:00,109.88,109.88,109.86,109.86,1500.0,86.0196,86.0196,86.004,86.004,1500.0
2015-03-13 12:10:00,109.86,109.87,109.86,109.86,1800.0,86.004,86.0118,86.004,86.004,1800.0
2015-03-13 12:20:00,109.87,109.87,109.86,109.86,1300.0,86.0118,86.0118,86.004,86.004,1300.0
2015-03-13 12:30:00,109.86,109.89,109.85,109.85,27400.0,86.004,86.0275,85.9962,85.9962,27400.0
2015-03-13 12:40:00,109.89,109.89,109.85,109.88,4500.0,86.0275,86.0275,85.9962,86.0196,4500.0
2015-03-13 12:50:00,109.87,109.88,109.85,109.85,900.0,86.0118,86.0196,85.9962,85.9962,900.0
2015-03-13 13:00:00,109.88,109.88,109.84,109.84,7600.0,86.0196,86.0196,85.9883,85.9883,7600.0
2015-03-13 13:10:00,109.84,109.89,109.84,109.87,18100.0,85.9883,86.0275,85.9883,86.0118,18100.0
2015-03-13 13:20:00,109.84,109.89,109.84,109.88,6300.0,85.9883,86.0275,85.9883,86.0196,6300.0
2015-03-13 13:30:00,109.87,109.88,109.84,109.87,1800.0,86.0118,86.0196,85.9883,86.0118,1800.0
2015-03-13 13:40:00,109.87,109.87,109.84,109.85,4700.0,86.0118,86.0118,85.9883,85.9962,4700.0
2015-03-13 13:50:00,109.84,109.84,109.84,109.84,600.0,85.9883,85.9883,85.9883,85.9883,600.0
2015-03-13 14:00:00,109.84,109.85,109.84,109.84,1200.0,85.9883,85.9962,85.9883,85.9883,1200.0
2015-03-13 14:10:00,109.84,109.85,109.84,109.84,2500.0,85.9883,85.9962,85.9883,85.9883,2500.0
2015-03-13 14:20:00,109.84,109.87,109.84,109.85,23500.0,85.9883,86.0118,85.9883,85.9962,23500.0
2015-03-13 14:30:00,109.84,109.87,109.83,109.87,1100.0,85.9883,86.0118,85.9805,86.0118,1100.0
2015-03-13 14:40:00,109.86,109.88,109.84,109.88,2200.0,86.004,86.0196,85.9883,86.0196,2200.0
2015-03-13 14:50:00,109.85,109.86,109.85,109.86,1800.0,85.9962,86.004,85.9962,86.004,1800.0
2015-03-13 15:00:00,109.86,109.88,109.84,109.86,1000.0,86.004,86.0196,85.9883,86.004,1000.0
2015-03-13 15:10:00,109.87,109.87,109.84,109.85,3100.0,86.0118,86.0118,85.9883,85.9962,3100.0
2015-03-13 15:20:00,109.84,109.85,109.82,109.82,3000.0,85.9883,85.9962,85.9727,85.9727,3000.0
2015-03-13 15:30:00,109.83,109.85,109.78,109.79,13700.0,85.9805,85.9962,85.9414,85.9492,13700.0
2015-03-13 15:40:00,109.78,109.86,109.76,109.8,30000.0,85.9414,86.004,85.9257,85.957,30000.0
2015-03-13 15:50:00,109.84,109.84,109.75,109.78,13700.0,85.9883,85.9883,85.9179,85.9414,13700.0
2015-03-16 09:30:00,109.85,109.85,109.8,109.8,2500.0,85.9962,85.9962,85.957,85.957,2500.0
2015-03-16 09:40:00,109.84,109.91,109.83,109.9,13600.0,85.9883,86.0431,85.9805,86.0353,13600.0
2015-03-16 09:50:00,109.96,109.96,109.81,109.87,5200.0,86.0823,86.0823,85.9648,86.0118,5200.0
2015-03-16 10:00:00,109.93,109.94,109.89,109.94,3000.0,86.0588,86.0666,86.0275,86.0666,3000.0
2015-03-16 10:10:00,109.91,109.99,109.91,109.95,13200.0,86.0431,86.1058,86.0431,86.0744,13200.0
2015-03-16 10:20:00,109.99,109.99,109.93,109.94,2600.0,86.1058,86.1058,86.0588,86.0666,2600.0
2015-03-16 10:30:00,109.94,109.94,109.93,109.94,300.0,86.0666,86.0666,86.0588,86.0666,300.0
2015-03-16 10:40:00,109.92,109.95,109.9,109.9,1000.0,86.051,86.0744,86.0353,86.0353,1000.0
2015-03-16 10:50:00,109.88,109.9,109.87,109.9,1900.0,86.0196,86.0353,86.0118,86.0353,1900.0
2015-03-16 11:00:00,109.91,109.91,109.91,109.91,100.0,86.0431,86.0431,86.0431,86.0431,100.0
2015-03-16 11:10:00,109.9,109.97,109.88,109.93,2200.0,86.0353,86.0901,86.0196,86.0588,2200.0
2015-03-16 11:20:00,109.9,109.98,109.9,109.91,1100.0,86.0353,86.0979,86.0353,86.0431,1100.0
2015-03-16 11:30:00,109.88,109.93,109.87,109.87,1900.0,86.0196,86.0588,86.0118,86.0118,1900.0
2015-03-16 11:40:00,109.87,109.92,109.85,109.87,700.0,86.0118,86.051,85.9962,86.0118,700.0
2015-03-16 11:50:00,109.88,109.9,109.85,109.86,1400.0,86.0196,86.0353,85.9962,86.004,1400.0
2015-03-16 12:00:00,109.86,109.93,109.86,109.93,12300.0,86.004,86.0588,86.004,86.0588,12300.0
2015-03-16 12:10:00,109.9,109.93,109.85,109.92,2800.0,86.0353,86.0588,85.9962,86.051,2800.0
2015-03-16 12:20:00,109.88,109.92,109.87,109.88,1400.0,86.0196,86.051,86.0118,86.0196,1400.0
2015-03-16 12:30:00,109.92,109.92,109.9,109.9,300.0,86.051,86.051,86.0353,86.0353,300.0
2015-03-16 12:40:00,109.88,109.92,109.87,109.92,1800.0,86.0196,86.051,86.0118,86.051,1800.0
2015-03-16 12:50:00,109.92,109.93,109.88,109.92,4900.0,86.051,86.0588,86.0196,86.051,4900.0
2015-03-16 13:00:00,109.92,109.92,109.88,109.88,1800.0,86.051,86.051,86.0196,86.0196,1800.0
2015-03-16 13:10:00,109.88,109.94,109.88,109.94,2200.0,86.0196,86.0666,86.0196,86.0666,2200.0
2015-03-16 13:20:00,109.93,109.94,109.91,109.93,1200.0,86.0588,86.0666,86.0431,86.0588,1200.0
2015-03-16 13:30:00,109.94,109.94,109.91,109.92,9700.0,86.0666,86.0666,86.0431,86.051,9700.0
2015-03-16 13:40:00,109.93,109.93,109.87,109.89,2800.0,86.0588,86.0588,86.0118,86.0275,2800.0
2015-03-16 13:50:00,109.89,109.9,109.84,109.86,5500.0,86.0275,86.0353,85.9883,86.004,5500.0
2015-03-16 14:00:00,109.86,109.9,109.84,109.86,3400.0,86.004,86.0353,85.9883,86.004,3400.0
2015-03-16 14:10:00,109.9,109.9,109.88,109.89,800.0,86.0353,86.0353,86.0196,86.0275,800.0
2015-03-16 14:20:00,109.9,109.9,109.89,109.89,1700.0,86.0353,86.0353,86.0275,86.0275,1700.0
2015-03-16 14:30:00,109.86,109.86,109.84,109.86,4400.0,86.004,86.004,85.9883,86.004,4400.0
2015-03-16 14:40:00,109.85,109.86,109.84,109.84,2800.0,85.9962,86.004,85.9883,85.9883,2800.0
2015-03-16 14:50:00,109.85,109.85,109.83,109.84,3400.0,85.9962,85.9962,85.9805,85.9883,3400.0
2015-03-16 15:00:00,109.85,109.86,109.84,109.85,12500.0,85.9962,86.004,85.9883,85.9962,12500.0
2015-03-16 15:10:00,109.85,109.86,109.83,109.84,2000.0,85.9962,86.004,85.9805,85.9883,2000.0
2015-03-16 15:20:00,109.84,109.86,109.83,109.83,2800.0,85.9883,86.004,85.9805,85.9805,2800.0
2015-03-16 15:30:00,109.83,109.83,109.78,109.83,8700.0,85.9805,85.9805,85.9414,85.9805,8700.0
2015-03-16 15:40:00,109.83,109.83,109.83,109.83,0.0,85.9805,85.9805,85.9805,85.9805,0.0
2015-03-16 15:50:00,109.83,109.83,109.81,109.82,7000.0,85.9805,85.9805,85.9648,85.9727,7000.0
2015-03-17 09:30:00,109.79,109.9,109.79,109.83,4400.0,85.9492,86.0353,85.9492,85.9805,4400.0
2015-03-17 09:40:00,109.88,109.94,109.87,109.9,4900.0,86.0196,86.0666,86.0118,86.0353,4900.0
2015-03-17 09:50:00,109.94,109.94,109.89,109.89,4800.0,86.0666,86.0666,86.0275,86.0275,4800.0
2015-03-17 10:00:00,109.92,109.94,109.86,109.92,2600.0,86.051,86.0666,86.004,86.051,2600.0
2015-03-17 10:10:00,109.89,109.94,109.88,109.89,19600.0,86.0275,86.0666,86.0196,86.0275,19600.0
2015-03-17 10:20:00,109.89,109.94,109.89,109.89,4200.0,86.0275,86.0666,86.0275,86.0275,4200.0
2015-03-17 10:30:00,109.94,109.94,109.89,109.92,8800.0,86.0666,86.0666,86.0275,86.051,8800.0
2015-03-17 10:40:00,109.93,109.94,109.88,109.89,1000.0,86.0588,86.0666,86.0196,86.0275,1000.0
2015-03-17 10:50:00,109.9,109.9,109.87,109.87,5500.0,86.0353,86.0353,86.0118,86.0118,5500.0
2015-03-17 11:00:00,109.88,109.88,109.87,109.87,800.0,86.0196,86.0196,86.0118,86.0118,800.0
2015-03-17 11:10:00,109.88,109.9,109.86,109.87,1900.0,86.0196,86.0353,86.004,86.0118,1900.0
2015-03-17 11:20:00,109.9,109.9,109.86,109.88,3900.0,86.0353,86.0353,86.004,86.0196,3900.0
2015-03-17 11:30:00,109.86,109.89,109.85,109.85,2800.0,86.004,86.0275,85.9962,85.9962,2800.0
2015-03-17 11:40:00,109.88,109.88,109.84,109.86,4800.0,86.0196,86.0196,85.9883,86.004,4800.0
2015-03-17 11:50:00,109.88,109.88,109.87,109.87,200.0,86.0196,86.0196,86.0118,86.0118,200.0
2015-03-17 12:00:00,109.87,109.88,109.85,109.87,600.0,86.0118,86.0196,85.9962,86.0118,600.0
2015-03-17 12:10:00,109.86,109.86,109.85,109.85,700.0,86.004,86.004,85.9962,85.9962,700.0
2015-03-17 12:20:00,109.86,109.87,109.85,109.87,3600.0,86.004,86.0118,85.9962,86.0118,3600.0
2015-03-17 12:30:00,109.87,109.87,109.86,109.86,1200.0,86.0118,86.0118,86.004,86.004,1200.0
2015-03-17 12:40:00,109.87,109.87,109.84,109.85,9200.0,86.0118,86.0118,85.9883,85.9962,9200.0
2015-03-17 12:50:00,109.86,109.86,109.83,109.83,1600.0,86.004,86.004,85.9805,85.9805,1600.0
2015-03-17 13:00:00,109.84,109.87,109.83,109.86,2000.0,85.9883,86.0118,85.9805,86.004,2000.0
2015-03-17 13:10:00,109.88,109.89,109.82,109.89,5300.0,86.0196,86.0275,85.9727,86.0275,5300.0
2015-03-17 13:20:00,109.89,109.9,109.83,109.87,2600.0,86.0275,86.0353,85.9805,86.0118,2600.0
2015-03-17 13:30:00,109.88,109.88,109.87,109.87,400.0,86.0196,86.0196,86.0118,86.0118,400.0
2015-03-17 13:40:00,109.83,109.87,109.83,109.84,2300.0,85.9805,86.0118,85.9805,85.9883,2300.0
2015-03-17 13:50:00,109.87,109.88,109.83,109.83,2100.0,86.0118,86.0196,85.9805,85.9805,2100.0
2015-03-17 14:00:00,109.84,109.87,109.84,109.86,200.0,85.9883,86.0118,85.9883,86.004,200.0
2015-03-17 14:10:00,109.88,109.88,109.85,109.87,4300.0,86.0196,86.0196,85.9962,86.0118,4300.0
2015-03-17 14:20:00,109.84,109.87,109.83,109.83,1200.0,85.9883,86.0118,85.9805,85.9805,1200.0
2015-03-17 14:30:00,109.83,109.86,109.83,109.86,4500.0,85.9805,86.004,85.9805,86.004,4500.0
2015-03-17 14:40:00,109.86,109.86,109.84,109.86,7600.0,86.004,86.004,85.9883,86.004,7600.0
2015-03-17 14:50:00,109.84,109.86,109.84,109.86,9000.0,85.9883,86.004,85.9883,86.004,9000.0
2015-03-17 15:00:00,109.86,109.88,109.85,109.85,12300.0,86.004,86.0196,85.9962,85.9962,12300.0
2015-03-17 15:10:00,109.87,109.88,109.85,109.86,1200.0,86.0118,86.0196,85.9962,86.004,1200.0
2015-03-17 15:20:00,109.88,109.89,109.85,109.87,1600.0,86.0196,86.0275,85.9962,86.0118,1600.0
2015-03-17 15:30:00,109.85,109.87,109.84,109.84,16000.0,85.9962,86.0118,85.9883,85.9883,16000.0
2015-03-17 15:40:00,109.83,109.86,109.83,109.84,4900.0,85.9805,86.004,85.9805,85.9883,4900.0
2015-03-17 15:50:00,109.87,109.89,109.84,109.88,29700.0,86.0118,86.0275,85.9883,86.0196,29700.0
2015-03-18 09:30:00,109.96,110.0,109.96,109.96,11500.0,86.0823,86.1136,86.0823,86.0823,11500.0
2015-03-18 09:40:00,109.97,110.0,109.94,109.94,1900.0,86.0901,86.1136,86.0666,86.0666,1900.0
2015-03-18 09:50:00,109.93,109.97,109.93,109.97,900.0,86.0588,86.0901,86.0588,86.0901,900.0
2015-03-18 10:00:00,109.97,110.0,109.95,109.99,5500.0,86.0901,86.1136,86.0744,86.1058,5500.0
2015-03-18 10:10:00,109.96,109.99,109.94,109.96,12900.0,86.0823,86.1058,86.0666,86.0823,12900.0
2015-03-18 10:20:00,109.97,109.98,109.96,109.98,5900.0,86.0901,86.0979,86.0823,86.0979,5900.0
2015-03-18 10:30:00,109.98,109.98,109.95,109.97,2800.0,86.0979,86.0979,86.0744,86.0901,2800.0
2015-03-18 10:40:00,109.97,109.97,109.96,109.97,4000.0,86.0901,86.0901,86.0823,86.0901,4000.0
2015-03-18 10:50:00,109.97,109.97,109.96,109.96,3800.0,86.0901,86.0901,86.0823,86.0823,3800.0
2015-03-18 11:00:00,109.97,109.98,109.96,109.98,5700.0,86.0901,86.0979,86.0823,86.0979,5700.0
2015-03-18 11:10:00,109.98,109.99,109.97,109.99,9000.0,86.0979,86.1058,86.0901,86.1058,9000.0
2015-03-18 11:20:00,109.98,110.0,109.98,110.0,900.0,86.0979,86.1136,86.0979,86.1136,900.0
2015-03-18 11:30:00,110.0,110.0,109.98,109.99,7400.0,86.1136,86.1136,86.0979,86.1058,7400.0
2015-03-18 11:40:00,109.99,110.01,109.97,110.0,3900.0,86.1058,86.1214,86.0901,86.1136,3900.0
2015-03-18 11:50:00,110.01,110.01,110.0,110.01,100.0,86.1214,86.1214,86.1136,86.1214,100.0
2015-03-18 12:00:00,109.99,110.02,109.99,110.02,13400.0,86.1058,86.1292,86.1058,86.1292,13400.0
2015-03-18 12:10:00,110.02,110.02,110.0,110.02,5500.0,86.1292,86.1292,86.1136,86.1292,5500.0
2015-03-18 12:20:00,110.02,110.04,110.01,110.02,2300.0,86.1292,86.1449,86.1214,86.1292,2300.0
2015-03-18 12:30:00,110.04,110.04,110.0,110.03,2500.0,86.1449,86.1449,86.1136,86.1371,2500.0
2015-03-18 12:40:00,110.02,110.04,110.02,110.03,3100.0,86.1292,86.1449,86.1292,86.1371,3100.0
2015-03-18 12:50:00,110.01,110.03,110.0,110.01,5100.0,86.1214,86.1371,86.1136,86.1214,5100.0
2015-03-18 13:00:00,110.0,110.03,110.0,110.03,8300.0,86.1136,86.1371,86.1136,86.1371,8300.0
2015-03-18 13:10:00,110.03,110.04,110.02,110.04,13200.0,86.1371,86.1449,86.1292,86.1449,13200.0
2015-03-18 13:20:00,110.03,110.04,110.0,110.02,8200.0,86.1371,86.1449,86.1136,86.1292,8200.0
2015-03-18 13:30:00,110.0,110.03,110.0,110.03,1800.0,86.1136,86.1371,86.1136,86.1371,1800.0
2015-03-18 13:40:00,110.01,110.03,109.96,110.0,11800.0,86.1214,86.1371,86.0823,86.1136,11800.0
2015-03-18 13:50:00,110.0,110.02,109.96,109.98,4400.0,86.1136,86.1292,86.0823,86.0979,4400.0
2015-03-18 14:00:00,110.0,110.2,109.96,110.18,2900.0,86.1136,86.2702,86.0823,86.2545,2900.0
2015-03-18 14:10:00,110.13,110.2,110.13,110.2,4900.0,86.2154,86.2702,86.2154,86.2702,4900.0
2015-03-18 14:20:00,110.19,110.38,110.18,110.32,53500.0,86.2623,86.4111,86.2545,86.3641,53500.0
2015-03-18 14:30:00,110.31,110.38,110.22,110.35,14800.0,86.3563,86.4111,86.2858,86.3876,14800.0
2015-03-18 14:40:00,110.35,110.4,110.34,110.39,23100.0,86.3876,86.4267,86.3798,86.4189,23100.0
2015-03-18 14:50:00,110.38,110.4,110.3,110.37,6300.0,86.4111,86.4267,86.3484,86.4032,6300.0
2015-03-18 15:00:00,110.39,110.4,110.35,110.37,57700.0,86.4189,86.4267,86.3876,86.4032,57700.0
2015-03-18 15:10:00,110.36,110.5,110.35,110.48,49800.0,86.3954,86.505,86.3876,86.4894,49800.0
2015-03-18 15:20:00,110.48,110.49,110.46,110.46,27500.0,86.4894,86.4972,86.4737,86.4737,27500.0
2015-03-18 15:30:00,110.47,110.49,110.44,110.45,19800.0,86.4815,86.4972,86.458,86.4659,19800.0
2015-03-18 15:40:00,110.45,110.49,110.44,110.48,18900.0,86.4659,86.4972,86.458,86.4894,18900.0
2015-03-18 15:50:00,110.46,110.58,110.46,110.53,35800.0,86.4737,86.5676,86.4737,86.5285,35800.0
2015-03-19 09:30:00,110.5,110.52,110.46,110.47,6100.0,86.505,86.5207,86.4737,86.4815,6100.0
2015-03-19 09:40:00,110.47,110.51,110.47,110.47,8700.0,86.4815,86.5128,86.4815,86.4815,8700.0
2015-03-19 09:50:00,110.52,110.53,110.49,110.49,1000.0,86.5207,86.5285,86.4972,86.4972,1000.0
2015-03-19 10:00:00,110.5,110.52,110.5,110.52,1700.0,86.505,86.5207,86.505,86.5207,1700.0
2015-03-19 10:10:00,110.51,110.53,110.48,110.49,8800.0,86.5128,86.5285,86.4894,86.4972,8800.0
2015-03-19 10:20:00,110.48,110.51,110.47,110.51,7300.0,86.4894,86.5128,86.4815,86.5128,7300.0
2015-03-19 10:30:00,110.49,110.52,110.47,110.47,2900.0,86.4972,86.5207,86.4815,86.4815,2900.0
2015-03-19 10:40:00,110.49,110.5,110.46,110.48,5700.0,86.4972,86.505,86.4737,86.4894,5700.0
2015-03-19 10:50:00,110.48,110.49,110.45,110.47,6500.0,86.4894,86.4972,86.4659,86.4815,6500.0
2015-03-19 11:00:00,110.47,110.47,110.46,110.46,1600.0,86.4815,86.4815,86.4737,86.4737,1600.0
2015-03-19 11:10:00,110.47,110.47,110.46,110.47,1000.0,86.4815,86.4815,86.4737,86.4815,1000.0
2015-03-19 11:20:00,110.46,110.48,110.45,110.48,4800.0,86.4737,86.4894,86.4659,86.4894,4800.0
2015-03-19 11:30:00,110.48,110.48,110.45,110.45,800.0,86.4894,86.4894,86.4659,86.4659,800.0
2015-03-19 11:40:00,110.45,110.48,110.44,110.47,8700.0,86.4659,86.4894,86.458,86.4815,8700.0
2015-03-19 11:50:00,110.48,110.48,110.44,110.48,12600.0,86.4894,86.4894,86.458,86.4894,12600.0
2015-03-19 12:00:00,110.45,110.48,110.4,110.47,72500.0,86.4659,86.4894,86.4267,86.4815,72500.0
2015-03-19 12:10:00,110.41,110.48,110.41,110.48,4200.0,86.4346,86.4894,86.4346,86.4894,4200.0
2015-03-19 12:20:00,110.45,110.48,110.41,110.47,1800.0,86.4659,86.4894,86.4346,86.4815,1800.0
2015-03-19 12:30:00,110.4,110.48,110.39,110.39,10600.0,86.4267,86.4894,86.4189,86.4189,10600.0
2015-03-19 12:40:00,110.39,110.43,110.38,110.41,4200.0,86.4189,86.4502,86.4111,86.4346,4200.0
2015-03-19 12:50:00,110.4,110.43,110.36,110.36,8000.0,86.4267,86.4502,86.3954,86.3954,8000.0
2015-03-19 13:00:00,110.43,110.43,110.35,110.4,3400.0,86.4502,86.4502,86.3876,86.4267,3400.0
2015-03-19 13:10:00,110.36,110.43,110.36,110.4,4800.0,86.3954,86.4502,86.3954,86.4267,4800.0
2015-03-19 13:20:00,110.41,110.48,110.39,110.48,1500.0,86.4346,86.4894,86.4189,86.4894,1500.0
2015-03-19 13:30:00,110.47,110.47,110.42,110.44,4900.0,86.4815,86.4815,86.4424,86.458,4900.0
2015-03-19 13:40:00,110.43,110.47,110.4,110.47,8500.0,86.4502,86.4815,86.4267,86.4815,8500.0
2015-03-19 13:50:00,110.46,110.5,110.45,110.5,18400.0,86.4737,86.505,86.4659,86.505,18400.0
2015-03-19 14:00:00,110.48,110.5,110.47,110.49,3500.0,86.4894,86.505,86.4815,86.4972,3500.0
2015-03-19 14:10:00,110.49,110.5,110.46,110.48,1200.0,86.4972,86.505,86.4737,86.4894,1200.0
2015-03-19 14:20:00,110.49,110.5,110.47,110.48,1200.0,86.4972,86.505,86.4815,86.4894,1200.0
2015-03-19 14:30:00,110.48,110.49,110.4,110.43,3900.0,86.4894,86.4972,86.4267,86.4502,3900.0
2015-03-19 14:40:00,110.39,110.45,110.39,110.45,4700.0,86.4189,86.4659,86.4189,86.4659,4700.0
2015-03-19 14:50:00,110.45,110.45,110.44,110.45,2200.0,86.4659,86.4659,86.458,86.4659,2200.0
2015-03-19 15:00:00,110.45,110.45,110.4,110.45,1400.0,86.4659,86.4659,86.4267,86.4659,1400.0
2015-03-19 15:10:00,110.45,110.45,110.4,110.4,1600.0,86.4659,86.4659,86.4267,86.4267,1600.0
2015-03-19 15:20:00,110.41,110.44,110.4,110.42,900.0,86.4346,86.458,86.4267,86.4424,900.0
2015-03-19 15:30:00,110.44,110.44,110.4,110.44,12800.0,86.458,86.458,86.4267,86.458,12800.0
2015-03-19 15:40:00,110.44,110.5,110.43,110.5,8000.0,86.458,86.505,86.4502,86.505,8000.0
2015-03-19 15:50:00,110.5,110.5,110.47,110.5,2900.0,86.505,86.505,86.4815,86.505,2900.0
2015-03-20 09:30:00,110.53,110.6,110.53,110.59,6000.0,86.5285,86.5833,86.5285,86.5755,6000.0
2015-03-20 09:40:00,110.59,110.62,110.57,110.57,1700.0,86.5755,86.599,86.5598,86.5598,1700.0
2015-03-20 09:50:00,110.6,110.65,110.57,110.6,6100.0,86.5833,86.6224,86.5598,86.5833,6100.0
2015-03-20 10:00:00,110.6,110.64,110.59,110.61,2200.0,86.5833,86.6146,86.5755,86.5911,2200.0
2015-03-20 10:10:00,110.61,110.62,110.59,110.59,6100.0,86.5911,86.599,86.5755,86.5755,6100.0
2015-03-20 10:20:00,110.6,110.61,110.58,110.6,9200.0,86.5833,86.5911,86.5676,86.5833,9200.0
2015-03-20 10:30:00,110.61,110.62,110.6,110.61,500.0,86.5911,86.599,86.5833,86.5911,500.0
2015-03-20 10:40:00,110.6,110.62,110.58,110.62,1700.0,86.5833,86.599,86.5676,86.599,1700.0
2015-03-20 10:50:00,110.62,110.62,110.6,110.6,300.0,86.599,86.599,86.5833,86.5833,300.0
2015-03-20 11:00:00,110.58,110.63,110.58,110.61,32700.0,86.5676,86.6068,86.5676,86.5911,32700.0
2015-03-20 11:10:00,110.64,110.64,110.59,110.59,4600.0,86.6146,86.6146,86.5755,86.5755,4600.0
2015-03-20 11:20:00,110.59,110.64,110.59,110.62,6900.0,86.5755,86.6146,86.5755,86.599,6900.0
2015-03-20 11:30:00,110.6,110.62,110.56,110.58,6800.0,86.5833,86.599,86.552,86.5676,6800.0
2015-03-20 11:40:00,110.57,110.6,110.54,110.54,8300.0,86.5598,86.5833,86.5363,86.5363,8300.0
2015-03-20 11:50:00,110.53,110.55,110.5,110.51,2400.0,86.5285,86.5442,86.505,86.5128,2400.0
2015-03-20 12:00:00,110.55,110.55,110.54,110.55,600.0,86.5442,86.5442,86.5363,86.5442,600.0
2015-03-20 12:10:00,110.55,110.6,110.52,110.6,1100.0,86.5442,86.5833,86.5207,86.5833,1100.0
2015-03-20 12:20:00,110.6,110.6,110.56,110.6,900.0,86.5833,86.5833,86.552,86.5833,900.0
2015-03-20 12:30:00,110.6,110.6,110.55,110.55,1000.0,86.5833,86.5833,86.5442,86.5442,1000.0
2015-03-20 12:40:00,110.6,110.6,110.55,110.58,1900.0,86.5833,86.5833,86.5442,86.5676,1900.0
2015-03-20 12:50:00,110.57,110.58,110.55,110.55,16500.0,86.5598,86.5676,86.5442,86.5442,16500.0
2015-03-20 13:00:00,110.56,110.58,110.55,110.57,4500.0,86.552,86.5676,86.5442,86.5598,4500.0
2015-03-20 13:10:00,110.57,110.57,110.55,110.57,2100.0,86.5598,86.5598,86.5442,86.5598,2100.0
2015-03-20 13:20:00,110.57,110.57,110.48,110.49,59600.0,86.5598,86.5598,86.4894,86.4972,59600.0
2015-03-20 13:30:00,110.52,110.54,110.5,110.53,3400.0,86.5207,86.5363,86.505,86.5285,3400.0
2015-03-20 13:40:00,110.5,110.54,110.5,110.53,4900.0,86.505,86.5363,86.505,86.5285,4900.0
2015-03-20 13:50:00,110.53,110.54,110.5,110.54,5900.0,86.5285,86.5363,86.505,86.5363,5900.0
2015-03-20 14:00:00,110.54,110.54,110.53,110.54,6000.0,86.5363,86.5363,86.5285,86.5363,6000.0
2015-03-20 14:10:00,110.52,110.56,110.5,110.55,6600.0,86.5207,86.552,86.505,86.5442,6600.0
2015-03-20 14:20:00,110.54,110.56,110.51,110.53,2500.0,86.5363,86.552,86.5128,86.5285,2500.0
2015-03-20 14:30:00,110.55,110.56,110.51,110.52,1100.0,86.5442,86.552,86.5128,86.5207,1100.0
2015-03-20 14:40:00,110.55,110.56,110.52,110.54,5800.0,86.5442,86.552,86.5207,86.5363,5800.0
2015-03-20 14:50:00,110.54,110.57,110.44,110.55,37700.0,86.5363,86.5598,86.458,86.5442,37700.0
2015-03-20 15:00:00,110.5,110.54,110.45,110.53,29500.0,86.505,86.5363,86.4659,86.5285,29500.0
2015-03-20 15:10:00,110.51,110.61,110.51,110.54,7500.0,86.5128,86.5911,86.5128,86.5363,7500.0
2015-03-20 15:20:00,110.54,110.61,110.53,110.57,4000.0,86.5363,86.5911,86.5285,86.5598,4000.0
2015-03-20 15:30:00,110.57,110.61,110.51,110.61,11300.0,86.5598,86.5911,86.5128,86.5911,11300.0
2015-03-20 15:40:00,110.57,110.6,110.55,110.57,2700.0,86.5598,86.5833,86.5442,86.5598,2700.0
2015-03-20 15:50:00,110.58,110.61,110.47,110.47,24000.0,86.5676,86.5911,86.4815,86.4815,24000.0
2015-03-23 09:30:00,110.61,110.64,110.55,110.62,4000.0,86.5911,86.6146,86.5442,86.599,4000.0
2015-03-23 09:40:00,110.64,110.64,110.61,110.63,2800.0,86.6146,86.6146,86.5911,86.6068,2800.0
2015-03-23 09:50:00,110.62,110.62,110.6,110.6,1000.0,86.599,86.599,86.5833,86.5833,1000.0
2015-03-23 10:00:00,110.61,110.61,110.58,110.6,2200.0,86.5911,86.5911,86.5676,86.5833,2200.0
2015-03-23 10:10:00,110.58,110.64,110.58,110.58,8800.0,86.5676,86.6146,86.5676,86.5676,8800.0
2015-03-23 10:20:00,110.63,110.63,110.56,110.6,5400.0,86.6068,86.6068,86.552,86.5833,5400.0
2015-03-23 10:30:00,110.59,110.62,110.59,110.6,2600.0,86.5755,86.599,86.5755,86.5833,2600.0
2015-03-23 10:40:00,110.62,110.63,110.59,110.63,1500.0,86.599,86.6068,86.5755,86.6068,1500.0
2015-03-23 10:50:00,110.6,110.63,110.56,110.57,3600.0,86.5833,86.6068,86.552,86.5598,3600.0
2015-03-23 11:00:00,110.58,110.6,110.56,110.57,7200.0,86.5676,86.5833,86.552,86.5598,7200.0
2015-03-23 11:10:00,110.6,110.61,110.58,110.58,6900.0,86.5833,86.5911,86.5676,86.5676,6900.0
2015-03-23 11:20:00,110.56,110.61,110.55,110.61,3700.0,86.552,86.5911,86.5442,86.5911,3700.0
2015-03-23 11:30:00,110.59,110.61,110.57,110.57,2100.0,86.5755,86.5911,86.5598,86.5598,2100.0
2015-03-23 11:40:00,110.57,110.61,110.57,110.59,1500.0,86.5598,86.5911,86.5598,86.5755,1500.0
2015-03-23 11:50:00,110.59,110.61,110.59,110.61,1100.0,86.5755,86.5911,86.5755,86.5911,1100.0
2015-03-23 12:00:00,110.61,110.61,110.59,110.61,900.0,86.5911,86.5911,86.5755,86.5911,900.0
2015-03-23 12:10:00,110.61,110.61,110.58,110.61,1800.0,86.5911,86.5911,86.5676,86.5911,1800.0
2015-03-23 12:20:00,110.6,110.61,110.59,110.6,3300.0,86.5833,86.5911,86.5755,86.5833,3300.0
2015-03-23 12:30:00,110.62,110.63,110.61,110.63,2300.0,86.599,86.6068,86.5911,86.6068,2300.0
2015-03-23 12:40:00,110.62,110.63,110.6,110.62,8700.0,86.599,86.6068,86.5833,86.599,8700.0
2015-03-23 12:50:00,110.61,110.62,110.6,110.61,2400.0,86.5911,86.599,86.5833,86.5911,2400.0
2015-03-23 13:00:00,110.61,110.64,110.6,110.61,10700.0,86.5911,86.6146,86.5833,86.5911,10700.0
2015-03-23 13:10:00,110.61,110.64,110.6,110.61,7000.0,86.5911,86.6146,86.5833,86.5911,7000.0
2015-03-23 13:20:00,110.62,110.63,110.61,110.63,2400.0,86.599,86.6068,86.5911,86.6068,2400.0
2015-03-23 13:30:00,110.63,110.64,110.62,110.62,1600.0,86.6068,86.6146,86.599,86.599,1600.0
2015-03-23 13:40:00,110.63,110.64,110.62,110.63,2200.0,86.6068,86.6146,86.599,86.6068,2200.0
2015-03-23 13:50:00,110.63,110.63,110.61,110.63,1800.0,86.6068,86.6068,86.5911,86.6068,1800.0
2015-03-23 14:00:00,110.62,110.64,110.61,110.63,2700.0,86.599,86.6146,86.5911,86.6068,2700.0
2015-03-23 14:10:00,110.63,110.64,110.62,110.64,1200.0,86.6068,86.6146,86.599,86.6146,1200.0
2015-03-23 14:20:00,110.64,110.65,110.62,110.63,2100.0,86.6146,86.6224,86.599,86.6068,2100.0
2015-03-23 14:30:00,110.62,110.64,110.62,110.64,8000.0,86.599,86.6146,86.599,86.6146,8000.0
2015-03-23 14:40:00,110.62,110.62,110.61,110.62,300.0,86.599,86.599,86.5911,86.599,300.0
2015-03-23 14:50:00,110.63,110.64,110.62,110.62,3400.0,86.6068,86.6146,86.599,86.599,3400.0
2015-03-23 15:00:00,110.62,110.63,110.62,110.63,1400.0,86.599,86.6068,86.599,86.6068,1400.0
2015-03-23 15:10:00,110.63,110.64,110.62,110.63,3900.0,86.6068,86.6146,86.599,86.6068,3900.0
2015-03-23 15:20:00,110.64,110.64,110.63,110.64,2400.0,86.6146,86.6146,86.6068,86.6146,2400.0
2015-03-23 15:30:00,110.64,110.65,110.63,110.65,10400.0,86.6146,86.6224,86.6068,86.6224,10400.0
2015-03-23 15:40:00,110.65,110.66,110.64,110.65,11900.0,86.6224,86.6303,86.6146,86.6224,11900.0
2015-03-23 15:50:00,110.65,110.67,110.61,110.61,32200.0,86.6224,86.6381,86.5911,86.5911,32200.0
2015-03-24 09:30:00,110.68,110.68,110.64,110.68,3700.0,86.6459,86.6459,86.6146,86.6459,3700.0
2015-03-24 09:40:00,110.62,110.68,110.61,110.68,500.0,86.599,86.6459,86.5911,86.6459,500.0
2015-03-24 09:50:00,110.67,110.69,110.63,110.68,1500.0,86.6381,86.6538,86.6068,86.6459,1500.0
2015-03-24 10:00:00,110.66,110.69,110.64,110.64,9500.0,86.6303,86.6538,86.6146,86.6146,9500.0
2015-03-24 10:10:00,110.66,110.69,110.64,110.66,14500.0,86.6303,86.6538,86.6146,86.6303,14500.0
2015-03-24 10:20:00,110.65,110.68,110.63,110.68,10300.0,86.6224,86.6459,86.6068,86.6459,10300.0
2015-03-24 10:30:00,110.67,110.68,110.65,110.65,10100.0,86.6381,86.6459,86.6224,86.6224,10100.0
2015-03-24 10:40:00,110.64,110.68,110.63,110.65,15600.0,86.6146,86.6459,86.6068,86.6224,15600.0
2015-03-24 10:50:00,110.68,110.7,110.65,110.67,3600.0,86.6459,86.6616,86.6224,86.6381,3600.0
2015-03-24 11:00:00,110.65,110.69,110.65,110.68,2500.0,86.6224,86.6538,86.6224,86.6459,2500.0
2015-03-24 11:10:00,110.68,110.7,110.64,110.65,14400.0,86.6459,86.6616,86.6146,86.6224,14400.0
2015-03-24 11:20:00,110.68,110.68,110.63,110.65,17300.0,86.6459,86.6459,86.6068,86.6224,17300.0
2015-03-24 11:30:00,110.63,110.66,110.63,110.65,6000.0,86.6068,86.6303,86.6068,86.6224,6000.0
2015-03-24 11:40:00,110.65,110.67,110.63,110.66,8000.0,86.6224,86.6381,86.6068,86.6303,8000.0
2015-03-24 11:50:00,110.65,110.67,110.65,110.66,3100.0,86.6224,86.6381,86.6224,86.6303,3100.0
2015-03-24 12:00:00,110.65,110.68,110.64,110.68,33100.0,86.6224,86.6459,86.6146,86.6459,33100.0
2015-03-24 12:10:00,110.67,110.67,110.63,110.65,19400.0,86.6381,86.6381,86.6068,86.6224,19400.0
2015-03-24 12:20:00,110.64,110.67,110.64,110.65,13200.0,86.6146,86.6381,86.6146,86.6224,13200.0
2015-03-24 12:30:00,110.65,110.65,110.63,110.63,400.0,86.6224,86.6224,86.6068,86.6068,400.0
2015-03-24 12:40:00,110.63,110.66,110.63,110.65,1000.0,86.6068,86.6303,86.6068,86.6224,1000.0
2015-03-24 12:50:00,110.63,110.65,110.63,110.65,500.0,86.6068,86.6224,86.6068,86.6224,500.0
2015-03-24 13:00:00,110.66,110.66,110.62,110.62,21600.0,86.6303,86.6303,86.599,86.599,21600.0
2015-03-24 13:10:00,110.63,110.66,110.62,110.64,29700.0,86.6068,86.6303,86.599,86.6146,29700.0
2015-03-24 13:20:00,110.65,110.7,110.62,110.68,5000.0,86.6224,86.6616,86.599,86.6459,5000.0
2015-03-24 13:30:00,110.68,110.7,110.67,110.7,2100.0,86.6459,86.6616,86.6381,86.6616,2100.0
2015-03-24 13:40:00,110.67,110.7,110.64,110.67,7900.0,86.6381,86.6616,86.6146,86.6381,7900.0
2015-03-24 13:50:00,110.68,110.7,110.66,110.66,5200.0,86.6459,86.6616,86.6303,86.6303,5200.0
2015-03-24 14:00:00,110.67,110.68,110.67,110.68,1700.0,86.6381,86.6459,86.6381,86.6459,1700.0
2015-03-24 14:10:00,110.68,110.71,110.65,110.71,11500.0,86.6459,86.6694,86.6224,86.6694,11500.0
2015-03-24 14:20:00,110.71,110.75,110.7,110.74,6900.0,86.6694,86.7007,86.6616,86.6929,6900.0
2015-03-24 14:30:00,110.72,110.75,110.71,110.74,4100.0,86.6772,86.7007,86.6694,86.6929,4100.0
2015-03-24 14:40:00,110.72,110.76,110.71,110.71,11100.0,86.6772,86.7086,86.6694,86.6694,11100.0
2015-03-24 14:50:00,110.7,110.76,110.7,110.73,4600.0,86.6616,86.7086,86.6616,86.6851,4600.0
2015-03-24 15:00:00,110.73,110.75,110.68,110.72,17200.0,86.6851,86.7007,86.6459,86.6772,17200.0
2015-03-24 15:10:00,110.73,110.76,110.68,110.73,18000.0,86.6851,86.7086,86.6459,86.6851,18000.0
2015-03-24 15:20:00,110.73,110.73,110.7,110.71,7200.0,86.6851,86.6851,86.6616,86.6694,7200.0
2015-03-24 15:30:00,110.72,110.74,110.72,110.73,8000.0,86.6772,86.6929,86.6772,86.6851,8000.0
2015-03-24 15:40:00,110.73,110.75,110.72,110.74,10700.0,86.6851,86.7007,86.6772,86.6929,10700.0
2015-03-24 15:50:00,110.74,110.78,110.73,110.78,20800.0,86.6929,86.7242,86.6851,86.7242,20800.0
2015-03-25 09:30:00,110.72,110.72,110.69,110.69,4700.0,86.6772,86.6772,86.6538,86.6538,4700.0
2015-03-25 09:40:00,110.69,110.69,110.65,110.67,2700.0,86.6538,86.6538,86.6224,86.6381,2700.0
2015-03-25 09:50:00,110.66,110.66,110.65,110.66,500.0,86.6303,86.6303,86.6224,86.6303,500.0
2015-03-25 10:00:00,110.64,110.65,110.63,110.65,700.0,86.6146,86.6224,86.6068,86.6224,700.0
2015-03-25 10:10:00,110.65,110.71,110.64,110.69,13000.0,86.6224,86.6694,86.6146,86.6538,13000.0
2015-03-25 10:20:00,110.69,110.71,110.68,110.68,3500.0,86.6538,86.6694,86.6459,86.6459,3500.0
2015-03-25 10:30:00,110.69,110.7,110.68,110.7,2100.0,86.6538,86.6616,86.6459,86.6616,2100.0
2015-03-25 10:40:00,110.7,110.7,110.67,110.68,4600.0,86.6616,86.6616,86.6381,86.6459,4600.0
2015-03-25 10:50:00,110.7,110.7,110.67,110.69,5600.0,86.6616,86.6616,86.6381,86.6538,5600.0
2015-03-25 11:00:00,110.7,110.7,110.67,110.69,3200.0,86.6616,86.6616,86.6381,86.6538,3200.0
2015-03-25 11:10:00,110.69,110.69,110.65,110.66,5900.0,86.6538,86.6538,86.6224,86.6303,5900.0
2015-03-25 11:20:00,110.65,110.68,110.64,110.65,3200.0,86.6224,86.6459,86.6146,86.6224,3200.0
2015-03-25 11:30:00,110.68,110.69,110.65,110.69,2600.0,86.6459,86.6538,86.6224,86.6538,2600.0
2015-03-25 11:40:00,110.69,110.69,110.63,110.65,2800.0,86.6538,86.6538,86.6068,86.6224,2800.0
2015-03-25 11:50:00,110.69,110.69,110.63,110.69,11000.0,86.6538,86.6538,86.6068,86.6538,11000.0
2015-03-25 12:00:00,110.63,110.69,110.63,110.68,1600.0,86.6068,86.6538,86.6068,86.6459,1600.0
2015-03-25 12:10:00,110.63,110.69,110.63,110.64,1300.0,86.6068,86.6538,86.6068,86.6146,1300.0
2015-03-25 12:20:00,110.68,110.68,110.65,110.68,2200.0,86.6459,86.6459,86.6224,86.6459,2200.0
2015-03-25 12:30:00,110.68,110.7,110.57,110.69,7000.0,86.6459,86.6616,86.5598,86.6538,7000.0
2015-03-25 12:40:00,110.69,110.69,110.6,110.65,1100.0,86.6538,86.6538,86.5833,86.6224,1100.0
2015-03-25 12:50:00,110.64,110.65,110.62,110.63,3500.0,86.6146,86.6224,86.599,86.6068,3500.0
2015-03-25 13:00:00,110.65,110.66,110.62,110.62,4000.0,86.6224,86.6303,86.599,86.599,4000.0
2015-03-25 13:10:00,110.61,110.7,110.59,110.64,18500.0,86.5911,86.6616,86.5755,86.6146,18500.0
2015-03-25 13:20:00,110.62,110.65,110.58,110.65,7900.0,86.599,86.6224,86.5676,86.6224,7900.0
2015-03-25 13:30:00,110.62,110.65,110.62,110.62,2100.0,86.599,86.6224,86.599,86.599,2100.0
2015-03-25 13:40:00,110.62,110.62,110.59,110.62,1800.0,86.599,86.599,86.5755,86.599,1800.0
2015-03-25 13:50:00,110.62,110.64,110.59,110.64,2600.0,86.599,86.6146,86.5755,86.6146,2600.0
2015-03-25 14:00:00,110.61,110.64,110.6,110.61,7400.0,86.5911,86.6146,86.5833,86.5911,7400.0
2015-03-25 14:10:00,110.61,110.62,110.59,110.59,2000.0,86.5911,86.599,86.5755,86.5755,2000.0
2015-03-25 14:20:00,110.62,110.62,110.59,110.6,3600.0,86.599,86.599,86.5755,86.5833,3600.0
2015-03-25 14:30:00,110.61,110.62,110.59,110.61,2900.0,86.5911,86.599,86.5755,86.5911,2900.0
2015-03-25 14:40:00,110.62,110.62,110.6,110.61,1300.0,86.599,86.599,86.5833,86.5911,1300.0
2015-03-25 14:50:00,110.61,110.62,110.59,110.6,6400.0,86.5911,86.599,86.5755,86.5833,6400.0
2015-03-25 15:00:00,110.61,110.61,110.59,110.6,800.0,86.5911,86.5911,86.5755,86.5833,800.0
2015-03-25 15:10:00,110.6,110.61,110.55,110.58,5300.0,86.5833,86.5911,86.5442,86.5676,5300.0
2015-03-25 15:20:00,110.58,110.61,110.55,110.6,16700.0,86.5676,86.5911,86.5442,86.5833,16700.0
2015-03-25 15:30:00,110.55,110.6,110.55,110.6,4000.0,86.5442,86.5833,86.5442,86.5833,4000.0
2015-03-25 15:40:00,110.58,110.59,110.56,110.56,200.0,86.5676,86.5755,86.552,86.552,200.0
2015-03-25 15:50:00,110.56,110.6,110.56,110.58,8400.0,86.552,86.5833,86.552,86.5676,8400.0
2015-03-26 09:30:00,110.62,110.65,110.6,110.61,8600.0,86.599,86.6224,86.5833,86.5911,8600.0
2015-03-26 09:40:00,110.59,110.62,110.59,110.61,7900.0,86.5755,86.599,86.5755,86.5911,7900.0
2015-03-26 09:50:00,110.61,110.61,110.52,110.56,9000.0,86.5911,86.5911,86.5207,86.552,9000.0
2015-03-26 10:00:00,110.56,110.56,110.5,110.55,2000.0,86.552,86.552,86.505,86.5442,2000.0
2015-03-26 10:10:00,110.51,110.55,110.51,110.54,17300.0,86.5128,86.5442,86.5128,86.5363,17300.0
2015-03-26 10:20:00,110.55,110.55,110.48,110.5,17800.0,86.5442,86.5442,86.4894,86.505,17800.0
2015-03-26 10:30:00,110.52,110.54,110.47,110.5,8000.0,86.5207,86.5363,86.4815,86.505,8000.0
2015-03-26 10:40:00,110.5,110.54,110.49,110.51,6600.0,86.505,86.5363,86.4972,86.5128,6600.0
2015-03-26 10:50:00,110.52,110.54,110.48,110.5,5600.0,86.5207,86.5363,86.4894,86.505,5600.0
2015-03-26 11:00:00,110.5,110.51,110.47,110.5,2400.0,86.505,86.5128,86.4815,86.505,2400.0
2015-03-26 11:10:00,110.5,110.5,110.49,110.49,2000.0,86.505,86.505,86.4972,86.4972,2000.0
2015-03-26 11:20:00,110.5,110.5,110.48,110.5,3500.0,86.505,86.505,86.4894,86.505,3500.0
2015-03-26 11:30:00,110.49,110.5,110.47,110.48,8700.0,86.4972,86.505,86.4815,86.4894,8700.0
2015-03-26 11:40:00,110.5,110.5,110.49,110.5,2500.0,86.505,86.505,86.4972,86.505,2500.0
2015-03-26 11:50:00,110.48,110.55,110.48,110.54,14000.0,86.4894,86.5442,86.4894,86.5363,14000.0
2015-03-26 12:00:00,110.49,110.53,110.46,110.51,7500.0,86.4972,86.5285,86.4737,86.5128,7500.0
2015-03-26 12:10:00,110.51,110.52,110.47,110.52,6500.0,86.5128,86.5207,86.4815,86.5207,6500.0
2015-03-26 12:20:00,110.5,110.5,110.48,110.5,900.0,86.505,86.505,86.4894,86.505,900.0
2015-03-26 12:30:00,110.5,110.55,110.5,110.5,19200.0,86.505,86.5442,86.505,86.505,19200.0
2015-03-26 12:40:00,110.51,110.54,110.47,110.51,9000.0,86.5128,86.5363,86.4815,86.5128,9000.0
2015-03-26 12:50:00,110.52,110.54,110.48,110.51,6900.0,86.5207,86.5363,86.4894,86.5128,6900.0
2015-03-26 13:00:00,110.51,110.51,110.47,110.48,13300.0,86.5128,86.5128,86.4815,86.4894,13300.0
2015-03-26 13:10:00,110.48,110.49,110.47,110.48,9300.0,86.4894,86.4972,86.4815,86.4894,9300.0
2015-03-26 13:20:00,110.48,110.52,110.48,110.49,8100.0,86.4894,86.5207,86.4894,86.4972,8100.0
2015-03-26 13:30:00,110.49,110.5,110.46,110.5,3600.0,86.4972,86.505,86.4737,86.505,3600.0
2015-03-26 13:40:00,110.5,110.5,110.47,110.48,4300.0,86.505,86.505,86.4815,86.4894,4300.0
2015-03-26 13:50:00,110.48,110.5,110.46,110.47,5400.0,86.4894,86.505,86.4737,86.4815,5400.0
2015-03-26 14:00:00,110.45,110.48,110.45,110.47,3300.0,86.4659,86.4894,86.4659,86.4815,3300.0
2015-03-26 14:10:00,110.48,110.48,110.45,110.47,3200.0,86.4894,86.4894,86.4659,86.4815,3200.0
2015-03-26 14:20:00,110.47,110.48,110.46,110.47,8000.0,86.4815,86.4894,86.4737,86.4815,8000.0
2015-03-26 14:30:00,110.48,110.48,110.44,110.44,13200.0,86.4894,86.4894,86.458,86.458,13200.0
2015-03-26 14:40:00,110.47,110.49,110.41,110.48,8500.0,86.4815,86.4972,86.4346,86.4894,8500.0
2015-03-26 14:50:00,110.48,110.49,110.46,110.48,7200.0,86.4894,86.4972,86.4737,86.4894,7200.0
2015-03-26 15:00:00,110.48,110.49,110.47,110.48,7000.0,86.4894,86.4972,86.4815,86.4894,7000.0
2015-03-26 15:10:00,110.48,110.49,110.48,110.49,6600.0,86.4894,86.4972,86.4894,86.4972,6600.0
2015-03-26 15:20:00,110.49,110.49,110.46,110.46,11100.0,86.4972,86.4972,86.4737,86.4737,11100.0
2015-03-26 15:30:00,110.49,110.49,110.48,110.49,15500.0,86.4972,86.4972,86.4894,86.4972,15500.0
2015-03-26 15:40:00,110.49,110.49,110.47,110.48,8500.0,86.4972,86.4972,86.4815,86.4894,8500.0
2015-03-26 15:50:00,110.47,110.48,110.42,110.48,3900.0,86.4815,86.4894,86.4424,86.4894,3900.0
2015-03-27 09:30:00,110.49,110.51,110.49,110.51,2800.0,86.4972,86.5128,86.4972,86.5128,2800.0
2015-03-27 09:40:00,110.49,110.51,110.45,110.5,1500.0,86.4972,86.5128,86.4659,86.505,1500.0
2015-03-27 09:50:00,110.46,110.5,110.46,110.49,3400.0,86.4737,86.505,86.4737,86.4972,3400.0
2015-03-27 10:00:00,110.5,110.51,110.5,110.51,700.0,86.505,86.5128,86.505,86.5128,700.0
2015-03-27 10:10:00,110.5,110.51,110.48,110.51,6400.0,86.505,86.5128,86.4894,86.5128,6400.0
2015-03-27 10:20:00,110.49,110.51,110.48,110.51,5400.0,86.4972,86.5128,86.4894,86.5128,5400.0
2015-03-27 10:30:00,110.5,110.52,110.48,110.52,9100.0,86.505,86.5207,86.4894,86.5207,9100.0
2015-03-27 10:40:00,110.52,110.52,110.48,110.5,4600.0,86.5207,86.5207,86.4894,86.505,4600.0
2015-03-27 10:50:00,110.51,110.52,110.48,110.5,7000.0,86.5128,86.5207,86.4894,86.505,7000.0
2015-03-27 11:00:00,110.52,110.52,110.48,110.5,3400.0,86.5207,86.5207,86.4894,86.505,3400.0
2015-03-27 11:10:00,110.49,110.52,110.48,110.51,2100.0,86.4972,86.5207,86.4894,86.5128,2100.0
2015-03-27 11:20:00,110.52,110.52,110.51,110.52,2700.0,86.5207,86.5207,86.5128,86.5207,2700.0
2015-03-27 11:30:00,110.5,110.51,110.49,110.51,1000.0,86.505,86.5128,86.4972,86.5128,1000.0
2015-03-27 11:40:00,110.49,110.5,110.49,110.49,100.0,86.4972,86.505,86.4972,86.4972,100.0
2015-03-27 11:50:00,110.53,110.54,110.52,110.52,1200.0,86.5285,86.5363,86.5207,86.5207,1200.0
2015-03-27 12:00:00,110.55,110.56,110.54,110.55,2600.0,86.5442,86.552,86.5363,86.5442,2600.0
2015-03-27 12:10:00,110.57,110.57,110.56,110.57,1900.0,86.5598,86.5598,86.552,86.5598,1900.0
2015-03-27 12:20:00,110.52,110.56,110.52,110.54,1900.0,86.5207,86.552,86.5207,86.5363,1900.0
2015-03-27 12:30:00,110.56,110.56,110.55,110.56,1600.0,86.552,86.552,86.5442,86.552,1600.0
2015-03-27 12:40:00,110.53,110.56,110.52,110.52,9300.0,86.5285,86.552,86.5207,86.5207,9300.0
2015-03-27 12:50:00,110.54,110.54,110.53,110.54,1300.0,86.5363,86.5363,86.5285,86.5363,1300.0
2015-03-27 13:00:00,110.52,110.54,110.52,110.54,5100.0,86.5207,86.5363,86.5207,86.5363,5100.0
2015-03-27 13:10:00,110.54,110.56,110.53,110.56,4000.0,86.5363,86.552,86.5285,86.552,4000.0
2015-03-27 13:20:00,110.56,110.56,110.54,110.56,6200.0,86.552,86.552,86.5363,86.552,6200.0
2015-03-27 13:30:00,110.56,110.56,110.53,110.53,2700.0,86.552,86.552,86.5285,86.5285,2700.0
2015-03-27 13:40:00,110.53,110.55,110.52,110.54,1100.0,86.5285,86.5442,86.5207,86.5363,1100.0
2015-03-27 13:50:00,110.53,110.55,110.52,110.53,2800.0,86.5285,86.5442,86.5207,86.5285,2800.0
2015-03-27 14:00:00,110.56,110.56,110.53,110.54,200.0,86.552,86.552,86.5285,86.5363,200.0
2015-03-27 14:10:00,110.53,110.56,110.53,110.53,4900.0,86.5285,86.552,86.5285,86.5285,4900.0
2015-03-27 14:20:00,110.53,110.54,110.52,110.54,3700.0,86.5285,86.5363,86.5207,86.5363,3700.0
2015-03-27 14:30:00,110.55,110.56,110.54,110.55,5500.0,86.5442,86.552,86.5363,86.5442,5500.0
2015-03-27 14:40:00,110.55,110.56,110.53,110.55,4700.0,86.5442,86.552,86.5285,86.5442,4700.0
2015-03-27 14:50:00,110.56,110.57,110.54,110.56,3800.0,86.552,86.5598,86.5363,86.552,3800.0
2015-03-27 15:00:00,110.55,110.57,110.55,110.57,1700.0,86.5442,86.5598,86.5442,86.5598,1700.0
2015-03-27 15:10:00,110.58,110.59,110.57,110.58,700.0,86.5676,86.5755,86.5598,86.5676,700.0
2015-03-27 15:20:00,110.58,110.58,110.58,110.58,0.0,86.5676,86.5676,86.5676,86.5676,0.0
2015-03-27 15:30:00,110.58,110.59,110.57,110.58,4100.0,86.5676,86.5755,86.5598,86.5676,4100.0
2015-03-27 15:40:00,110.57,110.58,110.55,110.56,8700.0,86.5598,86.5676,86.5442,86.552,8700.0
2015-03-27 15:50:00,110.56,110.58,110.55,110.58,3100.0,86.552,86.5676,86.5442,86.5676,3100.0
2015-03-30 09:30:00,110.5,110.53,110.46,110.46,6300.0,86.505,86.5285,86.4737,86.4737,6300.0
2015-03-30 09:40:00,110.46,110.52,110.45,110.52,2700.0,86.4737,86.5207,86.4659,86.5207,2700.0
2015-03-30 09:50:00,110.48,110.49,110.47,110.48,1500.0,86.4894,86.4972,86.4815,86.4894,1500.0
2015-03-30 10:00:00,110.49,110.49,110.45,110.46,11400.0,86.4972,86.4972,86.4659,86.4737,11400.0
2015-03-30 10:10:00,110.45,110.48,110.42,110.46,3100.0,86.4659,86.4894,86.4424,86.4737,3100.0
2015-03-30 10:20:00,110.45,110.48,110.45,110.48,4600.0,86.4659,86.4894,86.4659,86.4894,4600.0
2015-03-30 10:30:00,110.48,110.48,110.46,110.48,2800.0,86.4894,86.4894,86.4737,86.4894,2800.0
2015-03-30 10:40:00,110.46,110.48,110.44,110.48,1800.0,86.4737,86.4894,86.458,86.4894,1800.0
2015-03-30 10:50:00,110.46,110.48,110.46,110.47,1200.0,86.4737,86.4894,86.4737,86.4815,1200.0
2015-03-30 11:00:00,110.44,110.45,110.44,110.44,1000.0,86.458,86.4659,86.458,86.458,1000.0
2015-03-30 11:10:00,110.45,110.47,110.44,110.45,3600.0,86.4659,86.4815,86.458,86.4659,3600.0
2015-03-30 11:20:00,110.47,110.48,110.45,110.48,1800.0,86.4815,86.4894,86.4659,86.4894,1800.0
2015-03-30 11:30:00,110.45,110.48,110.45,110.47,1400.0,86.4659,86.4894,86.4659,86.4815,1400.0
2015-03-30 11:40:00,110.47,110.47,110.46,110.46,1300.0,86.4815,86.4815,86.4737,86.4737,1300.0
2015-03-30 11:50:00,110.48,110.48,110.47,110.47,1800.0,86.4894,86.4894,86.4815,86.4815,1800.0
2015-03-30 12:00:00,110.48,110.48,110.46,110.47,3000.0,86.4894,86.4894,86.4737,86.4815,3000.0
2015-03-30 12:10:00,110.46,110.47,110.46,110.46,100.0,86.4737,86.4815,86.4737,86.4737,100.0
2015-03-30 12:20:00,110.46,110.47,110.46,110.47,1200.0,86.4737,86.4815,86.4737,86.4815,1200.0
2015-03-30 12:30:00,110.46,110.47,110.45,110.47,3000.0,86.4737,86.4815,86.4659,86.4815,3000.0
2015-03-30 12:40:00,110.45,110.48,110.45,110.46,4100.0,86.4659,86.4894,86.4659,86.4737,4100.0
2015-03-30 12:50:00,110.48,110.48,110.46,110.47,1000.0,86.4894,86.4894,86.4737,86.4815,1000.0
2015-03-30 13:00:00,110.47,110.51,110.44,110.51,7800.0,86.4815,86.5128,86.458,86.5128,7800.0
2015-03-30 13:10:00,110.5,110.51,110.48,110.51,1400.0,86.505,86.5128,86.4894,86.5128,1400.0
2015-03-30 13:20:00,110.51,110.51,110.46,110.51,14400.0,86.5128,86.5128,86.4737,86.5128,14400.0
2015-03-30 13:30:00,110.51,110.51,110.48,110.49,5800.0,86.5128,86.5128,86.4894,86.4972,5800.0
2015-03-30 13:40:00,110.49,110.51,110.48,110.48,1400.0,86.4972,86.5128,86.4894,86.4894,1400.0
2015-03-30 13:50:00,110.48,110.49,110.46,110.48,8400.0,86.4894,86.4972,86.4737,86.4894,8400.0
2015-03-30 14:00:00,110.46,110.48,110.44,110.45,13000.0,86.4737,86.4894,86.458,86.4659,13000.0
2015-03-30 14:10:00,110.45,110.45,110.43,110.44,4800.0,86.4659,86.4659,86.4502,86.458,4800.0
2015-03-30 14:20:00,110.45,110.48,110.44,110.48,5700.0,86.4659,86.4894,86.458,86.4894,5700.0
2015-03-30 14:30:00,110.48,110.48,110.44,110.45,6300.0,86.4894,86.4894,86.458,86.4659,6300.0
2015-03-30 14:40:00,110.44,110.46,110.44,110.46,6300.0,86.458,86.4737,86.458,86.4737,6300.0
2015-03-30 14:50:00,110.46,110.47,110.45,110.46,4000.0,86.4737,86.4815,86.4659,86.4737,4000.0
2015-03-30 15:00:00,110.45,110.47,110.45,110.45,5800.0,86.4659,86.4815,86.4659,86.4659,5800.0
2015-03-30 15:10:00,110.47,110.48,110.45,110.47,4200.0,86.4815,86.4894,86.4659,86.4815,4200.0
2015-03-30 15:20:00,110.45,110.46,110.43,110.46,9900.0,86.4659,86.4737,86.4502,86.4737,9900.0
2015-03-30 15:30:00,110.47,110.48,110.46,110.46,1100.0,86.4815,86.4894,86.4737,86.4737,1100.0
2015-03-30 15:40:00,110.46,110.48,110.41,110.47,11400.0,86.4737,86.4894,86.4346,86.4815,11400.0
2015-03-30 15:50:00,110.5,110.5,110.46,110.48,7800.0,86.505,86.505,86.4737,86.4894,7800.0
2015-03-31 09:30:00,110.45,110.49,110.45,110.49,2900.0,86.4659,86.4972,86.4659,86.4972,2900.0
2015-03-31 09:40:00,110.48,110.51,110.45,110.49,15200.0,86.4894,86.5128,86.4659,86.4972,15200.0
2015-03-31 09:50:00,110.5,110.5,110.47,110.47,2000.0,86.505,86.505,86.4815,86.4815,2000.0
2015-03-31 10:00:00,110.47,110.49,110.47,110.49,1600.0,86.4815,86.4972,86.4815,86.4972,1600.0
2015-03-31 10:10:00,110.5,110.51,110.49,110.5,6900.0,86.505,86.5128,86.4972,86.505,6900.0
2015-03-31 10:20:00,110.51,110.58,110.51,110.56,7600.0,86.5128,86.5676,86.5128,86.552,7600.0
2015-03-31 10:30:00,110.52,110.57,110.52,110.57,5300.0,86.5207,86.5598,86.5207,86.5598,5300.0
2015-03-31 10:40:00,110.57,110.57,110.52,110.54,1100.0,86.5598,86.5598,86.5207,86.5363,1100.0
2015-03-31 10:50:00,110.54,110.57,110.52,110.54,3000.0,86.5363,86.5598,86.5207,86.5363,3000.0
2015-03-31 11:00:00,110.54,110.59,110.54,110.58,1600.0,86.5363,86.5755,86.5363,86.5676,1600.0
2015-03-31 11:10:00,110.57,110.59,110.56,110.56,1500.0,86.5598,86.5755,86.552,86.552,1500.0
2015-03-31 11:20:00,110.57,110.59,110.57,110.58,5300.0,86.5598,86.5755,86.5598,86.5676,5300.0
2015-03-31 11:30:00,110.58,110.59,110.57,110.57,3200.0,86.5676,86.5755,86.5598,86.5598,3200.0
2015-03-31 11:40:00,110.58,110.58,110.56,110.57,2500.0,86.5676,86.5676,86.552,86.5598,2500.0
2015-03-31 11:50:00,110.58,110.58,110.56,110.57,2200.0,86.5676,86.5676,86.552,86.5598,2200.0
2015-03-31 12:00:00,110.57,110.58,110.56,110.58,3800.0,86.5598,86.5676,86.552,86.5676,3800.0
2015-03-31 12:10:00,110.56,110.58,110.56,110.57,3800.0,86.552,86.5676,86.552,86.5598,3800.0
2015-03-31 12:20:00,110.57,110.58,110.57,110.57,2100.0,86.5598,86.5676,86.5598,86.5598,2100.0
2015-03-31 12:30:00,110.57,110.58,110.56,110.57,2500.0,86.5598,86.5676,86.552,86.5598,2500.0
2015-03-31 12:40:00,110.57,110.59,110.55,110.55,14300.0,86.5598,86.5755,86.5442,86.5442,14300.0
2015-03-31 12:50:00,110.59,110.59,110.56,110.57,6000.0,86.5755,86.5755,86.552,86.5598,6000.0
2015-03-31 13:00:00,110.57,110.59,110.56,110.56,4300.0,86.5598,86.5755,86.552,86.552,4300.0
2015-03-31 13:10:00,110.58,110.59,110.52,110.59,4400.0,86.5676,86.5755,86.5207,86.5755,4400.0
2015-03-31 13:20:00,110.58,110.59,110.54,110.59,7900.0,86.5676,86.5755,86.5363,86.5755,7900.0
2015-03-31 13:30:00,110.59,110.6,110.54,110.58,14600.0,86.5755,86.5833,86.5363,86.5676,14600.0
2015-03-31 13:40:00,110.58,110.59,110.55,110.57,5000.0,86.5676,86.5755,86.5442,86.5598,5000.0
2015-03-31 13:50:00,110.58,110.59,110.57,110.58,2400.0,86.5676,86.5755,86.5598,86.5676,2400.0
2015-03-31 14:00:00,110.6,110.6,110.59,110.59,1100.0,86.5833,86.5833,86.5755,86.5755,1100.0
2015-03-31 14:10:00,110.6,110.6,110.56,110.57,12300.0,86.5833,86.5833,86.552,86.5598,12300.0
2015-03-31 14:20:00,110.59,110.59,110.55,110.56,500.0,86.5755,86.5755,86.5442,86.552,500.0
2015-03-31 14:30:00,110.56,110.59,110.52,110.53,12500.0,86.552,86.5755,86.5207,86.5285,12500.0
2015-03-31 14:40:00,110.53,110.55,110.52,110.55,12200.0,86.5285,86.5442,86.5207,86.5442,12200.0
2015-03-31 14:50:00,110.55,110.56,110.53,110.55,7200.0,86.5442,86.552,86.5285,86.5442,7200.0
2015-03-31 15:00:00,110.56,110.57,110.55,110.57,1800.0,86.552,86.5598,86.5442,86.5598,1800.0
2015-03-31 15:10:00,110.58,110.59,110.57,110.57,5400.0,86.5676,86.5755,86.5598,86.5598,5400.0
2015-03-31 15:20:00,110.58,110.59,110.57,110.58,2900.0,86.5676,86.5755,86.5598,86.5676,2900.0
2015-03-31 15:30:00,110.57,110.59,110.56,110.57,23200.0,86.5598,86.5755,86.552,86.5598,23200.0
2015-03-31 15:40:00,110.57,110.57,110.54,110.57,5900.0,86.5598,86.5598,86.5363,86.5598,5900.0
2015-03-31 15:50:00,110.58,110.58,110.54,110.55,22400.0,86.5676,86.5676,86.5363,86.5442,22400.0
2015-04-01 09:30:00,110.4,110.4,110.32,110.38,11400.0,86.6119,86.6119,86.5492,86.5962,11400.0
2015-04-01 09:40:00,110.38,110.4,110.37,110.38,2800.0,86.5962,86.6119,86.5884,86.5962,2800.0
2015-04-01 09:50:00,110.38,110.44,110.38,110.4,2400.0,86.5962,86.6433,86.5962,86.6119,2400.0
2015-04-01 10:00:00,110.41,110.43,110.4,110.42,6800.0,86.6198,86.6355,86.6119,86.6276,6800.0
2015-04-01 10:10:00,110.43,110.43,110.4,110.4,7800.0,86.6355,86.6355,86.6119,86.6119,7800.0
2015-04-01 10:20:00,110.41,110.41,110.39,110.41,5200.0,86.6198,86.6198,86.6041,86.6198,5200.0
2015-04-01 10:30:00,110.41,110.43,110.41,110.43,4700.0,86.6198,86.6355,86.6198,86.6355,4700.0
2015-04-01 10:40:00,110.43,110.44,110.41,110.41,1900.0,86.6355,86.6433,86.6198,86.6198,1900.0
2015-04-01 10:50:00,110.41,110.43,110.39,110.4,2700.0,86.6198,86.6355,86.6041,86.6119,2700.0
2015-04-01 11:00:00,110.41,110.43,110.41,110.42,1400.0,86.6198,86.6355,86.6198,86.6276,1400.0
2015-04-01 11:10:00,110.41,110.42,110.39,110.42,3100.0,86.6198,86.6276,86.6041,86.6276,3100.0
2015-04-01 11:20:00,110.41,110.43,110.39,110.43,3400.0,86.6198,86.6355,86.6041,86.6355,3400.0
2015-04-01 11:30:00,110.42,110.43,110.39,110.42,5300.0,86.6276,86.6355,86.6041,86.6276,5300.0
2015-04-01 11:40:00,110.42,110.44,110.39,110.43,18600.0,86.6276,86.6433,86.6041,86.6355,18600.0
2015-04-01 11:50:00,110.43,110.44,110.39,110.44,14100.0,86.6355,86.6433,86.6041,86.6433,14100.0
2015-04-01 12:00:00,110.43,110.44,110.42,110.43,2300.0,86.6355,86.6433,86.6276,86.6355,2300.0
2015-04-01 12:10:00,110.45,110.46,110.43,110.45,900.0,86.6512,86.659,86.6355,86.6512,900.0
2015-04-01 12:20:00,110.45,110.46,110.43,110.45,1200.0,86.6512,86.659,86.6355,86.6512,1200.0
2015-04-01 12:30:00,110.43,110.45,110.43,110.44,700.0,86.6355,86.6512,86.6355,86.6433,700.0
2015-04-01 12:40:00,110.43,110.44,110.42,110.42,5100.0,86.6355,86.6433,86.6276,86.6276,5100.0
2015-04-01 12:50:00,110.41,110.42,110.4,110.42,1000.0,86.6198,86.6276,86.6119,86.6276,1000.0
2015-04-01 13:00:00,110.41,110.43,110.4,110.42,6000.0,86.6198,86.6355,86.6119,86.6276,6000.0
2015-04-01 13:10:00,110.42,110.44,110.41,110.41,11000.0,86.6276,86.6433,86.6198,86.6198,11000.0
2015-04-01 13:20:00,110.43,110.44,110.41,110.44,1800.0,86.6355,86.6433,86.6198,86.6433,1800.0
2015-04-01 13:30:00,110.43,110.44,110.41,110.43,2800.0,86.6355,86.6433,86.6198,86.6355,2800.0
2015-04-01 13:40:00,110.41,110.44,110.41,110.44,5600.0,86.6198,86.6433,86.6198,86.6433,5600.0
2015-04-01 13:50:00,110.42,110.44,110.41,110.44,2400.0,86.6276,86.6433,86.6198,86.6433,2400.0
2015-04-01 14:00:00,110.43,110.44,110.41,110.41,1000.0,86.6355,86.6433,86.6198,86.6198,1000.0
2015-04-01 14:10:00,110.43,110.43,110.4,110.4,4600.0,86.6355,86.6355,86.6119,86.6119,4600.0
2015-04-01 14:20:00,110.41,110.42,110.4,110.41,6100.0,86.6198,86.6276,86.6119,86.6198,6100.0
2015-04-01 14:30:00,110.4,110.42,110.4,110.41,4600.0,86.6119,86.6276,86.6119,86.6198,4600.0
2015-04-01 14:40:00,110.41,110.42,110.4,110.4,15300.0,86.6198,86.6276,86.6119,86.6119,15300.0
2015-04-01 14:50:00,110.41,110.43,110.4,110.4,1700.0,86.6198,86.6355,86.6119,86.6119,1700.0
2015-04-01 15:00:00,110.42,110.43,110.4,110.42,1500.0,86.6276,86.6355,86.6119,86.6276,1500.0
2015-04-01 15:10:00,110.42,110.43,110.4,110.43,2600.0,86.6276,86.6355,86.6119,86.6355,2600.0
2015-04-01 15:20:00,110.41,110.42,110.4,110.42,2500.0,86.6198,86.6276,86.6119,86.6276,2500.0
2015-04-01 15:30:00,110.42,110.42,110.41,110.41,2100.0,86.6276,86.6276,86.6198,86.6198,2100.0
2015-04-01 15:40:00,110.43,110.43,110.41,110.41,2300.0,86.6355,86.6355,86.6198,86.6198,2300.0
2015-04-01 15:50:00,110.43,110.43,110.4,110.4,7700.0,86.6355,86.6355,86.6119,86.6119,7700.0
2015-04-02 09:30:00,110.32,110.32,110.26,110.29,7500.0,86.5492,86.5492,86.5021,86.5256,7500.0
2015-04-02 09:40:00,110.29,110.29,110.23,110.24,9600.0,86.5256,86.5256,86.4786,86.4864,9600.0
2015-04-02 09:50:00,110.23,110.25,110.2,110.22,3100.0,86.4786,86.4943,86.455,86.4707,3100.0
2015-04-02 10:00:00,110.24,110.24,110.18,110.18,7700.0,86.4864,86.4864,86.4393,86.4393,7700.0
2015-04-02 10:10:00,110.2,110.2,110.17,110.17,2300.0,86.455,86.455,86.4315,86.4315,2300.0
2015-04-02 10:20:00,110.19,110.2,110.16,110.18,14000.0,86.4472,86.455,86.4236,86.4393,14000.0
2015-04-02 10:30:00,110.19,110.19,110.18,110.19,1500.0,86.4472,86.4472,86.4393,86.4472,1500.0
2015-04-02 10:40:00,110.2,110.2,110.18,110.2,7500.0,86.455,86.455,86.4393,86.455,7500.0
2015-04-02 10:50:00,110.2,110.2,110.18,110.2,11500.0,86.455,86.455,86.4393,86.455,11500.0
2015-04-02 11:00:00,110.2,110.2,110.19,110.2,3100.0,86.455,86.455,86.4472,86.455,3100.0
2015-04-02 11:10:00,110.2,110.21,110.19,110.2,4300.0,86.455,86.4629,86.4472,86.455,4300.0
2015-04-02 11:20:00,110.22,110.22,110.21,110.21,1100.0,86.4707,86.4707,86.4629,86.4629,1100.0
2015-04-02 11:30:00,110.21,110.22,110.19,110.2,2000.0,86.4629,86.4707,86.4472,86.455,2000.0
2015-04-02 11:40:00,110.18,110.19,110.18,110.19,3200.0,86.4393,86.4472,86.4393,86.4472,3200.0
2015-04-02 11:50:00,110.18,110.18,110.17,110.17,900.0,86.4393,86.4393,86.4315,86.4315,900.0
2015-04-02 12:00:00,110.17,110.2,110.17,110.19,5200.0,86.4315,86.455,86.4315,86.4472,5200.0
2015-04-02 12:10:00,110.18,110.2,110.17,110.19,2500.0,86.4393,86.455,86.4315,86.4472,2500.0
2015-04-02 12:20:00,110.19,110.19,110.18,110.19,1100.0,86.4472,86.4472,86.4393,86.4472,1100.0
2015-04-02 12:30:00,110.18,110.19,110.17,110.17,2100.0,86.4393,86.4472,86.4315,86.4315,2100.0
2015-04-02 12:40:00,110.19,110.19,110.17,110.17,1000.0,86.4472,86.4472,86.4315,86.4315,1000.0
2015-04-02 12:50:00,110.18,110.25,110.18,110.2,11500.0,86.4393,86.4943,86.4393,86.455,11500.0
2015-04-02 13:00:00,110.23,110.27,110.23,110.26,15100.0,86.4786,86.5099,86.4786,86.5021,15100.0
2015-04-02 13:10:00,110.26,110.28,110.25,110.27,5200.0,86.5021,86.5178,86.4943,86.5099,5200.0
2015-04-02 13:20:00,110.27,110.3,110.24,110.29,6900.0,86.5099,86.5335,86.4864,86.5256,6900.0
2015-04-02 13:30:00,110.27,110.29,110.26,110.28,13100.0,86.5099,86.5256,86.5021,86.5178,13100.0
2015-04-02 13:40:00,110.28,110.3,110.26,110.28,8800.0,86.5178,86.5335,86.5021,86.5178,8800.0
2015-04-02 13:50:00,110.28,110.3,110.25,110.27,16700.0,86.5178,86.5335,86.4943,86.5099,16700.0
2015-04-02 14:00:00,110.27,110.28,110.27,110.28,3100.0,86.5099,86.5178,86.5099,86.5178,3100.0
2015-04-02 14:10:00,110.27,110.3,110.26,110.26,18300.0,86.5099,86.5335,86.5021,86.5021,18300.0
2015-04-02 14:20:00,110.26,110.29,110.24,110.29,12400.0,86.5021,86.5256,86.4864,86.5256,12400.0
2015-04-02 14:30:00,110.28,110.28,110.25,110.27,2800.0,86.5178,86.5178,86.4943,86.5099,2800.0
2015-04-02 14:40:00,110.24,110.27,110.24,110.27,2500.0,86.4864,86.5099,86.4864,86.5099,2500.0
2015-04-02 14:50:00,110.25,110.26,110.24,110.26,1900.0,86.4943,86.5021,86.4864,86.5021,1900.0
2015-04-02 15:00:00,110.25,110.26,110.23,110.23,1400.0,86.4943,86.5021,86.4786,86.4786,1400.0
2015-04-02 15:10:00,110.23,110.28,110.23,110.27,1800.0,86.4786,86.5178,86.4786,86.5099,1800.0
2015-04-02 15:20:00,110.25,110.27,110.24,110.26,7400.0,86.4943,86.5099,86.4864,86.5021,7400.0
2015-04-02 15:30:00,110.25,110.25,110.21,110.22,3800.0,86.4943,86.4943,86.4629,86.4707,3800.0
2015-04-02 15:40:00,110.22,110.23,110.2,110.2,3900.0,86.4707,86.4786,86.455,86.455,3900.0
2015-04-02 15:50:00,110.21,110.25,110.2,110.23,4700.0,86.4629,86.4943,86.455,86.4786,4700.0
2015-04-06 09:30:00,110.36,110.43,110.36,110.43,12200.0,86.5805,86.6355,86.5805,86.6355,12200.0
2015-04-06 09:40:00,110.48,110.52,110.48,110.51,2300.0,86.6747,86.7061,86.6747,86.6982,2300.0
2015-04-06 09:50:00,110.52,110.55,110.51,110.52,4400.0,86.7061,86.7296,86.6982,86.7061,4400.0
2015-04-06 10:00:00,110.52,110.53,110.46,110.46,10900.0,86.7061,86.7139,86.659,86.659,10900.0
2015-04-06 10:10:00,110.47,110.52,110.43,110.5,16500.0,86.6668,86.7061,86.6355,86.6904,16500.0
2015-04-06 10:20:00,110.5,110.51,110.44,110.48,3200.0,86.6904,86.6982,86.6433,86.6747,3200.0
2015-04-06 10:30:00,110.51,110.51,110.45,110.51,6200.0,86.6982,86.6982,86.6512,86.6982,6200.0
2015-04-06 10:40:00,110.5,110.51,110.4,110.41,16200.0,86.6904,86.6982,86.6119,86.6198,16200.0
2015-04-06 10:50:00,110.4,110.44,110.4,110.44,1500.0,86.6119,86.6433,86.6119,86.6433,1500.0
2015-04-06 11:00:00,110.44,110.44,110.4,110.44,1400.0,86.6433,86.6433,86.6119,86.6433,1400.0
2015-04-06 11:10:00,110.42,110.44,110.38,110.39,11300.0,86.6276,86.6433,86.5962,86.6041,11300.0
2015-04-06 11:20:00,110.38,110.41,110.37,110.37,11300.0,86.5962,86.6198,86.5884,86.5884,11300.0
2015-04-06 11:30:00,110.36,110.39,110.35,110.37,7400.0,86.5805,86.6041,86.5727,86.5884,7400.0
2015-04-06 11:40:00,110.37,110.37,110.3,110.3,12800.0,86.5884,86.5884,86.5335,86.5335,12800.0
2015-04-06 11:50:00,110.34,110.34,110.31,110.34,2200.0,86.5649,86.5649,86.5413,86.5649,2200.0
2015-04-06 12:00:00,110.32,110.33,110.31,110.32,800.0,86.5492,86.557,86.5413,86.5492,800.0
2015-04-06 12:10:00,110.32,110.33,110.31,110.33,4000.0,86.5492,86.557,86.5413,86.557,4000.0
2015-04-06 12:20:00,110.31,110.33,110.28,110.28,5400.0,86.5413,86.557,86.5178,86.5178,5400.0
2015-04-06 12:30:00,110.27,110.32,110.26,110.3,4700.0,86.5099,86.5492,86.5021,86.5335,4700.0
2015-04-06 12:40:00,110.27,110.28,110.26,110.27,5400.0,86.5099,86.5178,86.5021,86.5099,5400.0
2015-04-06 12:50:00,110.31,110.32,110.26,110.28,5400.0,86.5413,86.5492,86.5021,86.5178,5400.0
2015-04-06 13:00:00,110.32,110.32,110.26,110.29,5600.0,86.5492,86.5492,86.5021,86.5256,5600.0
2015-04-06 13:10:00,110.28,110.32,110.28,110.29,6300.0,86.5178,86.5492,86.5178,86.5256,6300.0
2015-04-06 13:20:00,110.29,110.32,110.26,110.26,7400.0,86.5256,86.5492,86.5021,86.5021,7400.0
2015-04-06 13:30:00,110.31,110.31,110.26,110.26,3200.0,86.5413,86.5413,86.5021,86.5021,3200.0
2015-04-06 13:40:00,110.27,110.32,110.26,110.31,1900.0,86.5099,86.5492,86.5021,86.5413,1900.0
2015-04-06 13:50:00,110.27,110.29,110.27,110.29,7000.0,86.5099,86.5256,86.5099,86.5256,7000.0
2015-04-06 14:00:00,110.31,110.31,110.26,110.26,8300.0,86.5413,86.5413,86.5021,86.5021,8300.0
2015-04-06 14:10:00,110.27,110.31,110.26,110.3,8900.0,86.5099,86.5413,86.5021,86.5335,8900.0
2015-04-06 14:20:00,110.32,110.32,110.24,110.24,21200.0,86.5492,86.5492,86.4864,86.4864,21200.0
2015-04-06 14:30:00,110.26,110.28,110.25,110.26,3800.0,86.5021,86.5178,86.4943,86.5021,3800.0
2015-04-06 14:40:00,110.24,110.26,110.24,110.25,3100.0,86.4864,86.5021,86.4864,86.4943,3100.0
2015-04-06 14:50:00,110.24,110.26,110.24,110.25,3600.0,86.4864,86.5021,86.4864,86.4943,3600.0
2015-04-06 15:00:00,110.25,110.26,110.24,110.24,2100.0,86.4943,86.5021,86.4864,86.4864,2100.0
2015-04-06 15:10:00,110.25,110.25,110.24,110.25,1200.0,86.4943,86.4943,86.4864,86.4943,1200.0
2015-04-06 15:20:00,110.24,110.25,110.23,110.23,1100.0,86.4864,86.4943,86.4786,86.4786,1100.0
2015-04-06 15:30:00,110.23,110.24,110.22,110.22,3000.0,86.4786,86.4864,86.4707,86.4707,3000.0
2015-04-06 15:40:00,110.22,110.3,110.22,110.29,13300.0,86.4707,86.5335,86.4707,86.5256,13300.0
2015-04-06 15:50:00,110.26,110.29,110.21,110.24,5800.0,86.5021,86.5256,86.4629,86.4864,5800.0
2015-04-07 09:30:00,110.32,110.36,110.28,110.36,3900.0,86.5492,86.5805,86.5178,86.5805,3900.0
2015-04-07 09:40:00,110.34,110.38,110.3,110.38,2200.0,86.5649,86.5962,86.5335,86.5962,2200.0
2015-04-07 09:50:00,110.35,110.36,110.3,110.3,1600.0,86.5727,86.5805,86.5335,86.5335,1600.0
2015-04-07 10:00:00,110.3,110.36,110.3,110.34,9000.0,86.5335,86.5805,86.5335,86.5649,9000.0
2015-04-07 10:10:00,110.35,110.37,110.33,110.36,1900.0,86.5727,86.5884,86.557,86.5805,1900.0
2015-04-07 10:20:00,110.36,110.37,110.32,110.37,4800.0,86.5805,86.5884,86.5492,86.5884,4800.0
2015-04-07 10:30:00,110.37,110.37,110.32,110.35,1500.0,86.5884,86.5884,86.5492,86.5727,1500.0
2015-04-07 10:40:00,110.32,110.33,110.32,110.32,100.0,86.5492,86.557,86.5492,86.5492,100.0
2015-04-07 10:50:00,110.31,110.32,110.27,110.31,5500.0,86.5413,86.5492,86.5099,86.5413,5500.0
2015-04-07 11:00:00,110.31,110.33,110.28,110.32,1000.0,86.5413,86.557,86.5178,86.5492,1000.0
2015-04-07 11:10:00,110.32,110.33,110.3,110.32,1400.0,86.5492,86.557,86.5335,86.5492,1400.0
2015-04-07 11:20:00,110.33,110.33,110.3,110.3,600.0,86.557,86.557,86.5335,86.5335,600.0
2015-04-07 11:30:00,110.3,110.31,110.29,110.31,1800.0,86.5335,86.5413,86.5256,86.5413,1800.0
2015-04-07 11:40:00,110.31,110.32,110.31,110.32,2000.0,86.5413,86.5492,86.5413,86.5492,2000.0
2015-04-07 11:50:00,110.32,110.32,110.29,110.31,2000.0,86.5492,86.5492,86.5256,86.5413,2000.0
2015-04-07 12:00:00,110.32,110.32,110.29,110.29,1600.0,86.5492,86.5492,86.5256,86.5256,1600.0
2015-04-07 12:10:00,110.29,110.29,110.29,110.29,0.0,86.5256,86.5256,86.5256,86.5256,0.0
2015-04-07 12:20:00,110.3,110.3,110.27,110.29,2200.0,86.5335,86.5335,86.5099,86.5256,2200.0
2015-04-07 12:30:00,110.27,110.29,110.25,110.29,2200.0,86.5099,86.5256,86.4943,86.5256,2200.0
2015-04-07 12:40:00,110.25,110.28,110.25,110.25,2200.0,86.4943,86.5178,86.4943,86.4943,2200.0
2015-04-07 12:50:00,110.29,110.29,110.24,110.27,700.0,86.5256,86.5256,86.4864,86.5099,700.0
2015-04-07 13:00:00,110.28,110.29,110.25,110.25,3000.0,86.5178,86.5256,86.4943,86.4943,3000.0
2015-04-07 13:10:00,110.27,110.29,110.25,110.29,1900.0,86.5099,86.5256,86.4943,86.5256,1900.0
2015-04-07 13:20:00,110.29,110.29,110.26,110.29,13000.0,86.5256,86.5256,86.5021,86.5256,13000.0
2015-04-07 13:30:00,110.29,110.32,110.27,110.28,5400.0,86.5256,86.5492,86.5099,86.5178,5400.0
2015-04-07 13:40:00,110.29,110.32,110.26,110.26,5800.0,86.5256,86.5492,86.5021,86.5021,5800.0
2015-04-07 13:50:00,110.3,110.33,110.3,110.33,800.0,86.5335,86.557,86.5335,86.557,800.0
2015-04-07 14:00:00,110.32,110.36,110.32,110.32,1100.0,86.5492,86.5805,86.5492,86.5492,1100.0
2015-04-07 14:10:00,110.36,110.38,110.32,110.38,4300.0,86.5805,86.5962,86.5492,86.5962,4300.0
2015-04-07 14:20:00,110.38,110.38,110.37,110.38,5700.0,86.5962,86.5962,86.5884,86.5962,5700.0
2015-04-07 14:30:00,110.37,110.38,110.37,110.38,3900.0,86.5884,86.5962,86.5884,86.5962,3900.0
2015-04-07 14:40:00,110.39,110.39,110.37,110.38,2900.0,86.6041,86.6041,86.5884,86.5962,2900.0
2015-04-07 14:50:00,110.36,110.38,110.33,110.37,5000.0,86.5805,86.5962,86.557,86.5884,5000.0
2015-04-07 15:00:00,110.36,110.4,110.29,110.33,20100.0,86.5805,86.6119,86.5256,86.557,20100.0
2015-04-07 15:10:00,110.34,110.4,110.32,110.34,56700.0,86.5649,86.6119,86.5492,86.5649,56700.0
2015-04-07 15:20:00,110.35,110.36,110.34,110.35,2900.0,86.5727,86.5805,86.5649,86.5727,2900.0
2015-04-07 15:30:00,110.36,110.39,110.34,110.39,24100.0,86.5805,86.6041,86.5649,86.6041,24100.0
2015-04-07 15:40:00,110.39,110.39,110.36,110.37,7100.0,86.6041,86.6041,86.5805,86.5884,7100.0
2015-04-07 15:50:00,110.36,110.37,110.35,110.35,2700.0,86.5805,86.5884,86.5727,86.5727,2700.0
2015-04-08 09:30:00,110.42,110.42,110.35,110.38,12400.0,86.6276,86.6276,86.5727,86.5962,12400.0
2015-04-08 09:40:00,110.36,110.4,110.35,110.38,4400.0,86.5805,86.6119,86.5727,86.5962,4400.0
2015-04-08 09:50:00,110.37,110.38,110.33,110.37,8500.0,86.5884,86.5962,86.557,86.5884,8500.0
2015-04-08 10:00:00,110.34,110.4,110.32,110.32,9800.0,86.5649,86.6119,86.5492,86.5492,9800.0
2015-04-08 10:10:00,110.32,110.35,110.29,110.31,3200.0,86.5492,86.5727,86.5256,86.5413,3200.0
2015-04-08 10:20:00,110.31,110.36,110.31,110.34,6800.0,86.5413,86.5805,86.5413,86.5649,6800.0
2015-04-08 10:30:00,110.34,110.37,110.33,110.34,8900.0,86.5649,86.5884,86.557,86.5649,8900.0
2015-04-08 10:40:00,110.36,110.38,110.34,110.36,7000.0,86.5805,86.5962,86.5649,86.5805,7000.0
2015-04-08 10:50:00,110.36,110.39,110.35,110.36,24600.0,86.5805,86.6041,86.5727,86.5805,24600.0
2015-04-08 11:00:00,110.37,110.37,110.33,110.33,4900.0,86.5884,86.5884,86.557,86.557,4900.0
2015-04-08 11:10:00,110.33,110.36,110.33,110.35,2300.0,86.557,86.5805,86.557,86.5727,2300.0
2015-04-08 11:20:00,110.37,110.38,110.35,110.35,10300.0,86.5884,86.5962,86.5727,86.5727,10300.0
2015-04-08 11:30:00,110.36,110.38,110.33,110.38,3900.0,86.5805,86.5962,86.557,86.5962,3900.0
2015-04-08 11:40:00,110.34,110.37,110.31,110.31,4200.0,86.5649,86.5884,86.5413,86.5413,4200.0
2015-04-08 11:50:00,110.35,110.36,110.35,110.35,2700.0,86.5727,86.5805,86.5727,86.5727,2700.0
2015-04-08 12:00:00,110.35,110.36,110.34,110.34,2400.0,86.5727,86.5805,86.5649,86.5649,2400.0
2015-04-08 12:10:00,110.32,110.34,110.32,110.33,1900.0,86.5492,86.5649,86.5492,86.557,1900.0
2015-04-08 12:20:00,110.33,110.35,110.32,110.33,1800.0,86.557,86.5727,86.5492,86.557,1800.0
2015-04-08 12:30:00,110.32,110.35,110.31,110.32,4600.0,86.5492,86.5727,86.5413,86.5492,4600.0
2015-04-08 12:40:00,110.32,110.34,110.32,110.33,3500.0,86.5492,86.5649,86.5492,86.557,3500.0
2015-04-08 12:50:00,110.33,110.34,110.33,110.33,1700.0,86.557,86.5649,86.557,86.557,1700.0
2015-04-08 13:00:00,110.35,110.35,110.33,110.34,800.0,86.5727,86.5727,86.557,86.5649,800.0
2015-04-08 13:10:00,110.33,110.35,110.33,110.34,3400.0,86.557,86.5727,86.557,86.5649,3400.0
2015-04-08 13:20:00,110.35,110.35,110.32,110.34,2900.0,86.5727,86.5727,86.5492,86.5649,2900.0
2015-04-08 13:30:00,110.34,110.35,110.32,110.34,5500.0,86.5649,86.5727,86.5492,86.5649,5500.0
2015-04-08 13:40:00,110.35,110.36,110.31,110.36,8700.0,86.5727,86.5805,86.5413,86.5805,8700.0
2015-04-08 13:50:00,110.32,110.36,110.32,110.35,2200.0,86.5492,86.5805,86.5492,86.5727,2200.0
2015-04-08 14:00:00,110.34,110.35,110.31,110.32,4000.0,86.5649,86.5727,86.5413,86.5492,4000.0
2015-04-08 14:10:00,110.32,110.36,110.31,110.36,10700.0,86.5492,86.5805,86.5413,86.5805,10700.0
2015-04-08 14:20:00,110.34,110.35,110.34,110.35,400.0,86.5649,86.5727,86.5649,86.5727,400.0
2015-04-08 14:30:00,110.36,110.36,110.33,110.34,2600.0,86.5805,86.5805,86.557,86.5649,2600.0
2015-04-08 14:40:00,110.35,110.36,110.34,110.35,7300.0,86.5727,86.5805,86.5649,86.5727,7300.0
2015-04-08 14:50:00,110.35,110.38,110.35,110.38,27500.0,86.5727,86.5962,86.5727,86.5962,27500.0
2015-04-08 15:00:00,110.38,110.38,110.36,110.38,300.0,86.5962,86.5962,86.5805,86.5962,300.0
2015-04-08 15:10:00,110.37,110.38,110.35,110.36,1800.0,86.5884,86.5962,86.5727,86.5805,1800.0
2015-04-08 15:20:00,110.35,110.38,110.35,110.38,4400.0,86.5727,86.5962,86.5727,86.5962,4400.0
2015-04-08 15:30:00,110.35,110.38,110.35,110.38,400.0,86.5727,86.5962,86.5727,86.5962,400.0
2015-04-08 15:40:00,110.36,110.37,110.32,110.33,3000.0,86.5805,86.5884,86.5492,86.557,3000.0
2015-04-08 15:50:00,110.33,110.38,110.32,110.34,5900.0,86.557,86.5962,86.5492,86.5649,5900.0
2015-04-09 09:30:00,110.38,110.38,110.31,110.34,6800.0,86.5962,86.5962,86.5413,86.5649,6800.0
2015-04-09 09:40:00,110.34,110.36,110.31,110.33,3700.0,86.5649,86.5805,86.5413,86.557,3700.0
2015-04-09 09:50:00,110.32,110.34,110.32,110.33,2100.0,86.5492,86.5649,86.5492,86.557,2100.0
2015-04-09 10:00:00,110.35,110.36,110.32,110.34,14300.0,86.5727,86.5805,86.5492,86.5649,14300.0
2015-04-09 10:10:00,110.33,110.34,110.33,110.34,1800.0,86.557,86.5649,86.557,86.5649,1800.0
2015-04-09 10:20:00,110.33,110.34,110.32,110.33,9200.0,86.557,86.5649,86.5492,86.557,9200.0
2015-04-09 10:30:00,110.33,110.34,110.32,110.33,7200.0,86.557,86.5649,86.5492,86.557,7200.0
2015-04-09 10:40:00,110.33,110.33,110.31,110.33,4000.0,86.557,86.557,86.5413,86.557,4000.0
2015-04-09 10:50:00,110.32,110.33,110.32,110.32,4000.0,86.5492,86.557,86.5492,86.5492,4000.0
2015-04-09 11:00:00,110.32,110.33,110.32,110.32,2200.0,86.5492,86.557,86.5492,86.5492,2200.0
2015-04-09 11:10:00,110.32,110.33,110.32,110.32,2400.0,86.5492,86.557,86.5492,86.5492,2400.0
2015-04-09 11:20:00,110.32,110.33,110.31,110.32,2400.0,86.5492,86.557,86.5413,86.5492,2400.0
2015-04-09 11:30:00,110.32,110.33,110.32,110.32,2400.0,86.5492,86.557,86.5492,86.5492,2400.0
2015-04-09 11:40:00,110.32,110.33,110.31,110.32,2000.0,86.5492,86.557,86.5413,86.5492,2000.0
2015-04-09 11:50:00,110.33,110.33,110.31,110.32,3200.0,86.557,86.557,86.5413,86.5492,3200.0
2015-04-09 12:00:00,110.32,110.33,110.32,110.32,6200.0,86.5492,86.557,86.5492,86.5492,6200.0
2015-04-09 12:10:00,110.32,110.33,110.31,110.33,6100.0,86.5492,86.557,86.5413,86.557,6100.0
2015-04-09 12:20:00,110.31,110.33,110.31,110.32,2600.0,86.5413,86.557,86.5413,86.5492,2600.0
2015-04-09 12:30:00,110.32,110.33,110.31,110.32,1600.0,86.5492,86.557,86.5413,86.5492,1600.0
2015-04-09 12:40:00,110.32,110.33,110.31,110.32,2900.0,86.5492,86.557,86.5413,86.5492,2900.0
2015-04-09 12:50:00,110.32,110.32,110.26,110.26,17200.0,86.5492,86.5492,86.5021,86.5021,17200.0
2015-04-09 13:00:00,110.24,110.26,110.13,110.22,29000.0,86.4864,86.5021,86.4001,86.4707,29000.0
2015-04-09 13:10:00,110.2,110.22,110.15,110.21,10800.0,86.455,86.4707,86.4158,86.4629,10800.0
2015-04-09 13:20:00,110.19,110.27,110.17,110.19,21300.0,86.4472,86.5099,86.4315,86.4472,21300.0
2015-04-09 13:30:00,110.19,110.25,110.19,110.22,8900.0,86.4472,86.4943,86.4472,86.4707,8900.0
2015-04-09 13:40:00,110.17,110.23,110.17,110.22,5000.0,86.4315,86.4786,86.4315,86.4707,5000.0
2015-04-09 13:50:00,110.21,110.25,110.18,110.23,9800.0,86.4629,86.4943,86.4393,86.4786,9800.0
2015-04-09 14:00:00,110.23,110.23,110.22,110.23,3500.0,86.4786,86.4786,86.4707,86.4786,3500.0
2015-04-09 14:10:00,110.22,110.23,110.2,110.23,9100.0,86.4707,86.4786,86.455,86.4786,9100.0
2015-04-09 14:20:00,110.23,110.24,110.2,110.21,19900.0,86.4786,86.4864,86.455,86.4629,19900.0
2015-04-09 14:30:00,110.22,110.24,110.2,110.23,14600.0,86.4707,86.4864,86.455,86.4786,14600.0
2015-04-09 14:40:00,110.22,110.22,110.17,110.22,13500.0,86.4707,86.4707,86.4315,86.4707,13500.0
2015-04-09 14:50:00,110.22,110.24,110.2,110.23,16600.0,86.4707,86.4864,86.455,86.4786,16600.0
2015-04-09 15:00:00,110.22,110.24,110.22,110.23,6600.0,86.4707,86.4864,86.4707,86.4786,6600.0
2015-04-09 15:10:00,110.23,110.24,110.19,110.23,18500.0,86.4786,86.4864,86.4472,86.4786,18500.0
2015-04-09 15:20:00,110.23,110.24,110.21,110.23,4600.0,86.4786,86.4864,86.4629,86.4786,4600.0
2015-04-09 15:30:00,110.23,110.24,110.22,110.22,7300.0,86.4786,86.4864,86.4707,86.4707,7300.0
2015-04-09 15:40:00,110.23,110.24,110.22,110.22,10000.0,86.4786,86.4864,86.4707,86.4707,10000.0
2015-04-09 15:50:00,110.21,110.25,110.21,110.24,14300.0,86.4629,86.4943,86.4629,86.4864,14300.0
2015-04-10 09:30:00,110.38,110.38,110.31,110.31,6300.0,86.5962,86.5962,86.5413,86.5413,6300.0
2015-04-10 09:40:00,110.34,110.34,110.28,110.3,10500.0,86.5649,86.5649,86.5178,86.5335,10500.0
2015-04-10 09:50:00,110.3,110.3,110.29,110.29,1100.0,86.5335,86.5335,86.5256,86.5256,1100.0
2015-04-10 10:00:00,110.27,110.3,110.25,110.3,5600.0,86.5099,86.5335,86.4943,86.5335,5600.0
2015-04-10 10:10:00,110.3,110.3,110.27,110.3,7400.0,86.5335,86.5335,86.5099,86.5335,7400.0
2015-04-10 10:20:00,110.28,110.3,110.25,110.3,3800.0,86.5178,86.5335,86.4943,86.5335,3800.0
2015-04-10 10:30:00,110.3,110.3,110.25,110.27,3600.0,86.5335,86.5335,86.4943,86.5099,3600.0
2015-04-10 10:40:00,110.3,110.3,110.24,110.26,9600.0,86.5335,86.5335,86.4864,86.5021,9600.0
2015-04-10 10:50:00,110.26,110.28,110.24,110.27,11200.0,86.5021,86.5178,86.4864,86.5099,11200.0
2015-04-10 11:00:00,110.27,110.29,110.24,110.26,17100.0,86.5099,86.5256,86.4864,86.5021,17100.0
2015-04-10 11:10:00,110.25,110.26,110.2,110.2,7300.0,86.4943,86.5021,86.455,86.455,7300.0
2015-04-10 11:20:00,110.2,110.26,110.2,110.26,4900.0,86.455,86.5021,86.455,86.5021,4900.0
2015-04-10 11:30:00,110.23,110.26,110.23,110.26,2600.0,86.4786,86.5021,86.4786,86.5021,2600.0
2015-04-10 11:40:00,110.25,110.26,110.23,110.26,1300.0,86.4943,86.5021,86.4786,86.5021,1300.0
2015-04-10 11:50:00,110.26,110.26,110.23,110.26,900.0,86.5021,86.5021,86.4786,86.5021,900.0
2015-04-10 12:00:00,110.25,110.26,110.25,110.26,7100.0,86.4943,86.5021,86.4943,86.5021,7100.0
2015-04-10 12:10:00,110.21,110.26,110.21,110.26,500.0,86.4629,86.5021,86.4629,86.5021,500.0
2015-04-10 12:20:00,110.26,110.26,110.21,110.26,2900.0,86.5021,86.5021,86.4629,86.5021,2900.0
2015-04-10 12:30:00,110.24,110.26,110.22,110.22,1400.0,86.4864,86.5021,86.4707,86.4707,1400.0
2015-04-10 12:40:00,110.26,110.26,110.22,110.25,1500.0,86.5021,86.5021,86.4707,86.4943,1500.0
2015-04-10 12:50:00,110.22,110.26,110.22,110.26,2600.0,86.4707,86.5021,86.4707,86.5021,2600.0
2015-04-10 13:00:00,110.22,110.26,110.22,110.26,3400.0,86.4707,86.5021,86.4707,86.5021,3400.0
2015-04-10 13:10:00,110.24,110.26,110.22,110.25,9600.0,86.4864,86.5021,86.4707,86.4943,9600.0
2015-04-10 13:20:00,110.24,110.25,110.21,110.22,10400.0,86.4864,86.4943,86.4629,86.4707,10400.0
2015-04-10 13:30:00,110.22,110.22,110.18,110.22,10900.0,86.4707,86.4707,86.4393,86.4707,10900.0
2015-04-10 13:40:00,110.21,110.22,110.18,110.2,1300.0,86.4629,86.4707,86.4393,86.455,1300.0
2015-04-10 13:50:00,110.22,110.22,110.18,110.22,5300.0,86.4707,86.4707,86.4393,86.4707,5300.0
2015-04-10 14:00:00,110.2,110.22,110.19,110.2,1100.0,86.455,86.4707,86.4472,86.455,1100.0
2015-04-10 14:10:00,110.2,110.22,110.2,110.22,4400.0,86.455,86.4707,86.455,86.4707,4400.0
2015-04-10 14:20:00,110.2,110.22,110.2,110.21,4400.0,86.455,86.4707,86.455,86.4629,4400.0
2015-04-10 14:30:00,110.2,110.22,110.17,110.17,3000.0,86.455,86.4707,86.4315,86.4315,3000.0
2015-04-10 14:40:00,110.18,110.22,110.18,110.22,1200.0,86.4393,86.4707,86.4393,86.4707,1200.0
2015-04-10 14:50:00,110.21,110.22,110.18,110.21,5500.0,86.4629,86.4707,86.4393,86.4629,5500.0
2015-04-10 15:00:00,110.2,110.22,110.2,110.22,1500.0,86.455,86.4707,86.455,86.4707,1500.0
2015-04-10 15:10:00,110.21,110.22,110.2,110.2,5600.0,86.4629,86.4707,86.455,86.455,5600.0
2015-04-10 15:20:00,110.21,110.22,110.2,110.22,3100.0,86.4629,86.4707,86.455,86.4707,3100.0
2015-04-10 15:30:00,110.21,110.22,110.2,110.2,1100.0,86.4629,86.4707,86.455,86.455,1100.0
2015-04-10 15:40:00,110.21,110.22,110.2,110.22,8000.0,86.4629,86.4707,86.455,86.4707,8000.0
2015-04-10 15:50:00,110.2,110.22,110.2,110.21,10300.0,86.455,86.4707,86.455,86.4629,10300.0
2015-04-13 09:30:00,110.19,110.21,110.19,110.2,6100.0,86.4472,86.4629,86.4472,86.455,6100.0
2015-04-13 09:40:00,110.19,110.22,110.14,110.19,13900.0,86.4472,86.4707,86.408,86.4472,13900.0
2015-04-13 09:50:00,110.19,110.19,110.18,110.19,500.0,86.4472,86.4472,86.4393,86.4472,500.0
2015-04-13 10:00:00,110.19,110.19,110.18,110.19,17700.0,86.4472,86.4472,86.4393,86.4472,17700.0
2015-04-13 10:10:00,110.19,110.19,110.18,110.18,1900.0,86.4472,86.4472,86.4393,86.4393,1900.0
2015-04-13 10:20:00,110.18,110.19,110.16,110.19,5100.0,86.4393,86.4472,86.4236,86.4472,5100.0
2015-04-13 10:30:00,110.17,110.19,110.16,110.19,1200.0,86.4315,86.4472,86.4236,86.4472,1200.0
2015-04-13 10:40:00,110.19,110.19,110.18,110.19,1000.0,86.4472,86.4472,86.4393,86.4472,1000.0
2015-04-13 10:50:00,110.17,110.19,110.15,110.15,300.0,86.4315,86.4472,86.4158,86.4158,300.0
2015-04-13 11:00:00,110.15,110.17,110.15,110.16,4100.0,86.4158,86.4315,86.4158,86.4236,4100.0
2015-04-13 11:10:00,110.17,110.19,110.15,110.19,9700.0,86.4315,86.4472,86.4158,86.4472,9700.0
2015-04-13 11:20:00,110.17,110.19,110.16,110.17,1100.0,86.4315,86.4472,86.4236,86.4315,1100.0
2015-04-13 11:30:00,110.18,110.18,110.17,110.17,400.0,86.4393,86.4393,86.4315,86.4315,400.0
2015-04-13 11:40:00,110.18,110.18,110.16,110.16,4700.0,86.4393,86.4393,86.4236,86.4236,4700.0
2015-04-13 11:50:00,110.17,110.18,110.16,110.17,1700.0,86.4315,86.4393,86.4236,86.4315,1700.0
2015-04-13 12:00:00,110.18,110.18,110.17,110.17,3200.0,86.4393,86.4393,86.4315,86.4315,3200.0
2015-04-13 12:10:00,110.18,110.18,110.17,110.18,1600.0,86.4393,86.4393,86.4315,86.4393,1600.0
2015-04-13 12:20:00,110.17,110.18,110.17,110.17,17800.0,86.4315,86.4393,86.4315,86.4315,17800.0
2015-04-13 12:30:00,110.17,110.18,110.17,110.18,3000.0,86.4315,86.4393,86.4315,86.4393,3000.0
2015-04-13 12:40:00,110.17,110.21,110.17,110.18,51300.0,86.4315,86.4629,86.4315,86.4393,51300.0
2015-04-13 12:50:00,110.18,110.22,110.17,110.22,31100.0,86.4393,86.4707,86.4315,86.4707,31100.0
2015-04-13 13:00:00,110.21,110.24,110.18,110.22,51100.0,86.4629,86.4864,86.4393,86.4707,51100.0
2015-04-13 13:10:00,110.22,110.24,110.18,110.21,42100.0,86.4707,86.4864,86.4393,86.4629,42100.0
2015-04-13 13:20:00,110.21,110.25,110.18,110.23,117500.0,86.4629,86.4943,86.4393,86.4786,117500.0
2015-04-13 13:30:00,110.23,110.25,110.18,110.22,16200.0,86.4786,86.4943,86.4393,86.4707,16200.0
2015-04-13 13:40:00,110.22,110.23,110.2,110.2,8600.0,86.4707,86.4786,86.455,86.455,8600.0
2015-04-13 13:50:00,110.19,110.19,110.17,110.19,5000.0,86.4472,86.4472,86.4315,86.4472,5000.0
2015-04-13 14:00:00,110.19,110.19,110.17,110.17,2900.0,86.4472,86.4472,86.4315,86.4315,2900.0
2015-04-13 14:10:00,110.17,110.18,110.17,110.18,1200.0,86.4315,86.4393,86.4315,86.4393,1200.0
2015-04-13 14:20:00,110.18,110.18,110.17,110.18,700.0,86.4393,86.4393,86.4315,86.4393,700.0
2015-04-13 14:30:00,110.17,110.18,110.17,110.18,3000.0,86.4315,86.4393,86.4315,86.4393,3000.0
2015-04-13 14:40:00,110.18,110.18,110.17,110.17,1100.0,86.4393,86.4393,86.4315,86.4315,1100.0
2015-04-13 14:50:00,110.18,110.18,110.17,110.18,2000.0,86.4393,86.4393,86.4315,86.4393,2000.0
2015-04-13 15:00:00,110.17,110.2,110.17,110.2,3700.0,86.4315,86.455,86.4315,86.455,3700.0
2015-04-13 15:10:00,110.21,110.22,110.19,110.19,1700.0,86.4629,86.4707,86.4472,86.4472,1700.0
2015-04-13 15:20:00,110.2,110.22,110.18,110.2,4500.0,86.455,86.4707,86.4393,86.455,4500.0
2015-04-13 15:30:00,110.2,110.21,110.19,110.19,3700.0,86.455,86.4629,86.4472,86.4472,3700.0
2015-04-13 15:40:00,110.19,110.2,110.19,110.19,5500.0,86.4472,86.455,86.4472,86.4472,5500.0
2015-04-13 15:50:00,110.2,110.2,110.19,110.19,5300.0,86.455,86.455,86.4472,86.4472,5300.0
2015-04-14 09:30:00,110.39,110.39,110.3,110.35,17900.0,86.6041,86.6041,86.5335,86.5727,17900.0
2015-04-14 09:40:00,110.37,110.37,110.35,110.35,3300.0,86.5884,86.5884,86.5727,86.5727,3300.0
2015-04-14 09:50:00,110.35,110.35,110.3,110.32,15200.0,86.5727,86.5727,86.5335,86.5492,15200.0
2015-04-14 10:00:00,110.32,110.39,110.31,110.35,16400.0,86.5492,86.6041,86.5413,86.5727,16400.0
2015-04-14 10:10:00,110.38,110.39,110.31,110.37,13500.0,86.5962,86.6041,86.5413,86.5884,13500.0
2015-04-14 10:20:00,110.35,110.38,110.34,110.36,20300.0,86.5727,86.5962,86.5649,86.5805,20300.0
2015-04-14 10:30:00,110.36,110.38,110.35,110.36,3800.0,86.5805,86.5962,86.5727,86.5805,3800.0
2015-04-14 10:40:00,110.37,110.38,110.33,110.35,2000.0,86.5884,86.5962,86.557,86.5727,2000.0
2015-04-14 10:50:00,110.35,110.36,110.32,110.34,17300.0,86.5727,86.5805,86.5492,86.5649,17300.0
2015-04-14 11:00:00,110.33,110.35,110.31,110.32,800.0,86.557,86.5727,86.5413,86.5492,800.0
2015-04-14 11:10:00,110.33,110.35,110.32,110.34,4200.0,86.557,86.5727,86.5492,86.5649,4200.0
2015-04-14 11:20:00,110.35,110.37,110.34,110.36,6500.0,86.5727,86.5884,86.5649,86.5805,6500.0
2015-04-14 11:30:00,110.36,110.37,110.35,110.37,6700.0,86.5805,86.5884,86.5727,86.5884,6700.0
2015-04-14 11:40:00,110.37,110.37,110.36,110.36,3700.0,86.5884,86.5884,86.5805,86.5805,3700.0
2015-04-14 11:50:00,110.36,110.38,110.36,110.37,5000.0,86.5805,86.5962,86.5805,86.5884,5000.0
2015-04-14 12:00:00,110.36,110.36,110.34,110.34,1300.0,86.5805,86.5805,86.5649,86.5649,1300.0
2015-04-14 12:10:00,110.34,110.36,110.33,110.33,5900.0,86.5649,86.5805,86.557,86.557,5900.0
2015-04-14 12:20:00,110.33,110.35,110.31,110.34,3500.0,86.557,86.5727,86.5413,86.5649,3500.0
2015-04-14 12:30:00,110.32,110.35,110.31,110.31,4000.0,86.5492,86.5727,86.5413,86.5413,4000.0
2015-04-14 12:40:00,110.31,110.34,110.29,110.3,15100.0,86.5413,86.5649,86.5256,86.5335,15100.0
2015-04-14 12:50:00,110.34,110.41,110.29,110.34,128300.0,86.5649,86.6198,86.5256,86.5649,128300.0
2015-04-14 13:00:00,110.35,110.35,110.33,110.35,20600.0,86.5727,86.5727,86.557,86.5727,20600.0
2015-04-14 13:10:00,110.35,110.38,110.34,110.34,8700.0,86.5727,86.5962,86.5649,86.5649,8700.0
2015-04-14 13:20:00,110.35,110.35,110.34,110.35,4400.0,86.5727,86.5727,86.5649,86.5727,4400.0
2015-04-14 13:30:00,110.34,110.35,110.34,110.35,700.0,86.5649,86.5727,86.5649,86.5727,700.0
2015-04-14 13:40:00,110.35,110.35,110.34,110.35,4700.0,86.5727,86.5727,86.5649,86.5727,4700.0
2015-04-14 13:50:00,110.35,110.35,110.34,110.35,800.0,86.5727,86.5727,86.5649,86.5727,800.0
2015-04-14 14:00:00,110.34,110.35,110.33,110.33,900.0,86.5649,86.5727,86.557,86.557,900.0
2015-04-14 14:10:00,110.32,110.32,110.3,110.3,5400.0,86.5492,86.5492,86.5335,86.5335,5400.0
2015-04-14 14:20:00,110.31,110.31,110.3,110.3,700.0,86.5413,86.5413,86.5335,86.5335,700.0
2015-04-14 14:30:00,110.3,110.3,110.23,110.23,7500.0,86.5335,86.5335,86.4786,86.4786,7500.0
2015-04-14 14:40:00,110.23,110.25,110.22,110.25,2200.0,86.4786,86.4943,86.4707,86.4943,2200.0
2015-04-14 14:50:00,110.22,110.25,110.22,110.22,6600.0,86.4707,86.4943,86.4707,86.4707,6600.0
2015-04-14 15:00:00,110.23,110.25,110.22,110.24,1300.0,86.4786,86.4943,86.4707,86.4864,1300.0
2015-04-14 15:10:00,110.23,110.25,110.22,110.25,3500.0,86.4786,86.4943,86.4707,86.4943,3500.0
2015-04-14 15:20:00,110.25,110.25,110.23,110.24,5100.0,86.4943,86.4943,86.4786,86.4864,5100.0
2015-04-14 15:30:00,110.23,110.23,110.22,110.23,200.0,86.4786,86.4786,86.4707,86.4786,200.0
2015-04-14 15:40:00,110.24,110.25,110.23,110.23,4900.0,86.4864,86.4943,86.4786,86.4786,4900.0
2015-04-14 15:50:00,110.25,110.25,110.17,110.17,11800.0,86.4943,86.4943,86.4315,86.4315,11800.0
2015-04-15 09:30:00,110.23,110.25,110.21,110.25,1600.0,86.4786,86.4943,86.4629,86.4943,1600.0
2015-04-15 09:40:00,110.23,110.3,110.23,110.28,1800.0,86.4786,86.5335,86.4786,86.5178,1800.0
2015-04-15 09:50:00,110.31,110.32,110.27,110.27,500.0,86.5413,86.5492,86.5099,86.5099,500.0
2015-04-15 10:00:00,110.3,110.3,110.25,110.3,10500.0,86.5335,86.5335,86.4943,86.5335,10500.0
2015-04-15 10:10:00,110.3,110.31,110.28,110.31,3300.0,86.5335,86.5413,86.5178,86.5413,3300.0
2015-04-15 10:20:00,110.29,110.3,110.28,110.3,1600.0,86.5256,86.5335,86.5178,86.5335,1600.0
2015-04-15 10:30:00,110.3,110.3,110.29,110.29,2000.0,86.5335,86.5335,86.5256,86.5256,2000.0
2015-04-15 10:40:00,110.29,110.3,110.29,110.3,2700.0,86.5256,86.5335,86.5256,86.5335,2700.0
2015-04-15 10:50:00,110.29,110.3,110.29,110.29,1400.0,86.5256,86.5335,86.5256,86.5256,1400.0
2015-04-15 11:00:00,110.3,110.3,110.29,110.3,400.0,86.5335,86.5335,86.5256,86.5335,400.0
2015-04-15 11:10:00,110.3,110.3,110.29,110.29,2200.0,86.5335,86.5335,86.5256,86.5256,2200.0
2015-04-15 11:20:00,110.28,110.29,110.27,110.29,4100.0,86.5178,86.5256,86.5099,86.5256,4100.0
2015-04-15 11:30:00,110.28,110.3,110.28,110.29,5200.0,86.5178,86.5335,86.5178,86.5256,5200.0
2015-04-15 11:40:00,110.28,110.3,110.28,110.28,2800.0,86.5178,86.5335,86.5178,86.5178,2800.0
2015-04-15 11:50:00,110.29,110.3,110.26,110.28,5300.0,86.5256,86.5335,86.5021,86.5178,5300.0
2015-04-15 12:00:00,110.28,110.3,110.28,110.29,1400.0,86.5178,86.5335,86.5178,86.5256,1400.0
2015-04-15 12:10:00,110.3,110.3,110.29,110.3,500.0,86.5335,86.5335,86.5256,86.5335,500.0
2015-04-15 12:20:00,110.3,110.3,110.29,110.3,1100.0,86.5335,86.5335,86.5256,86.5335,1100.0
2015-04-15 12:30:00,110.3,110.3,110.28,110.28,600.0,86.5335,86.5335,86.5178,86.5178,600.0
2015-04-15 12:40:00,110.29,110.3,110.28,110.29,1500.0,86.5256,86.5335,86.5178,86.5256,1500.0
2015-04-15 12:50:00,110.28,110.3,110.28,110.28,3600.0,86.5178,86.5335,86.5178,86.5178,3600.0
2015-04-15 13:00:00,110.29,110.34,110.28,110.33,3300.0,86.5256,86.5649,86.5178,86.557,3300.0
2015-04-15 13:10:00,110.33,110.33,110.29,110.31,1100.0,86.557,86.557,86.5256,86.5413,1100.0
2015-04-15 13:20:00,110.31,110.31,110.29,110.31,3200.0,86.5413,86.5413,86.5256,86.5413,3200.0
2015-04-15 13:30:00,110.28,110.3,110.27,110.3,1500.0,86.5178,86.5335,86.5099,86.5335,1500.0
2015-04-15 13:40:00,110.28,110.3,110.26,110.29,1800.0,86.5178,86.5335,86.5021,86.5256,1800.0
2015-04-15 13:50:00,110.3,110.3,110.28,110.3,1500.0,86.5335,86.5335,86.5178,86.5335,1500.0
2015-04-15 14:00:00,110.28,110.29,110.26,110.27,3500.0,86.5178,86.5256,86.5021,86.5099,3500.0
2015-04-15 14:10:00,110.27,110.28,110.23,110.23,11600.0,86.5099,86.5178,86.4786,86.4786,11600.0
2015-04-15 14:20:00,110.25,110.25,110.22,110.23,4600.0,86.4943,86.4943,86.4707,86.4786,4600.0
2015-04-15 14:30:00,110.23,110.23,110.22,110.23,800.0,86.4786,86.4786,86.4707,86.4786,800.0
2015-04-15 14:40:00,110.23,110.24,110.22,110.24,10600.0,86.4786,86.4864,86.4707,86.4864,10600.0
2015-04-15 14:50:00,110.24,110.24,110.23,110.23,3800.0,86.4864,86.4864,86.4786,86.4786,3800.0
2015-04-15 15:00:00,110.24,110.24,110.22,110.23,3000.0,86.4864,86.4864,86.4707,86.4786,3000.0
2015-04-15 15:10:00,110.23,110.25,110.23,110.25,7000.0,86.4786,86.4943,86.4786,86.4943,7000.0
2015-04-15 15:20:00,110.25,110.27,110.24,110.26,1800.0,86.4943,86.5099,86.4864,86.5021,1800.0
2015-04-15 15:30:00,110.26,110.28,110.25,110.28,4000.0,86.5021,86.5178,86.4943,86.5178,4000.0
2015-04-15 15:40:00,110.27,110.3,110.26,110.3,6500.0,86.5099,86.5335,86.5021,86.5335,6500.0
2015-04-15 15:50:00,110.3,110.33,110.27,110.29,25300.0,86.5335,86.557,86.5099,86.5256,25300.0
2015-04-16 09:30:00,110.36,110.36,110.28,110.34,14600.0,86.5805,86.5805,86.5178,86.5649,14600.0
2015-04-16 09:40:00,110.31,110.34,110.28,110.3,4600.0,86.5413,86.5649,86.5178,86.5335,4600.0
2015-04-16 09:50:00,110.33,110.33,110.3,110.3,2800.0,86.557,86.557,86.5335,86.5335,2800.0
2015-04-16 10:00:00,110.32,110.32,110.31,110.31,700.0,86.5492,86.5492,86.5413,86.5413,700.0
2015-04-16 10:10:00,110.32,110.32,110.22,110.22,10900.0,86.5492,86.5492,86.4707,86.4707,10900.0
2015-04-16 10:20:00,110.23,110.25,110.22,110.22,4800.0,86.4786,86.4943,86.4707,86.4707,4800.0
2015-04-16 10:30:00,110.25,110.25,110.22,110.22,2200.0,86.4943,86.4943,86.4707,86.4707,2200.0
2015-04-16 10:40:00,110.22,110.22,110.18,110.18,3100.0,86.4707,86.4707,86.4393,86.4393,3100.0
2015-04-16 10:50:00,110.19,110.21,110.16,110.17,11800.0,86.4472,86.4629,86.4236,86.4315,11800.0
2015-04-16 11:00:00,110.21,110.22,110.21,110.22,500.0,86.4629,86.4707,86.4629,86.4707,500.0
2015-04-16 11:10:00,110.21,110.22,110.21,110.22,500.0,86.4629,86.4707,86.4629,86.4707,500.0
2015-04-16 11:20:00,110.21,110.22,110.2,110.21,2100.0,86.4629,86.4707,86.455,86.4629,2100.0
2015-04-16 11:30:00,110.23,110.23,110.17,110.2,3200.0,86.4786,86.4786,86.4315,86.455,3200.0
2015-04-16 11:40:00,110.19,110.2,110.19,110.19,800.0,86.4472,86.455,86.4472,86.4472,800.0
2015-04-16 11:50:00,110.2,110.2,110.17,110.19,700.0,86.455,86.455,86.4315,86.4472,700.0
2015-04-16 12:00:00,110.18,110.19,110.18,110.19,1900.0,86.4393,86.4472,86.4393,86.4472,1900.0
2015-04-16 12:10:00,110.19,110.19,110.18,110.18,1900.0,86.4472,86.4472,86.4393,86.4393,1900.0
2015-04-16 12:20:00,110.16,110.2,110.16,110.2,1500.0,86.4236,86.455,86.4236,86.455,1500.0
2015-04-16 12:30:00,110.18,110.21,110.18,110.18,5400.0,86.4393,86.4629,86.4393,86.4393,5400.0
2015-04-16 12:40:00,110.2,110.21,110.17,110.18,1500.0,86.455,86.4629,86.4315,86.4393,1500.0
2015-04-16 12:50:00,110.2,110.22,110.18,110.22,2200.0,86.455,86.4707,86.4393,86.4707,2200.0
2015-04-16 13:00:00,110.2,110.23,110.2,110.22,6300.0,86.455,86.4786,86.455,86.4707,6300.0
2015-04-16 13:10:00,110.24,110.24,110.2,110.23,8400.0,86.4864,86.4864,86.455,86.4786,8400.0
2015-04-16 13:20:00,110.23,110.24,110.21,110.24,4200.0,86.4786,86.4864,86.4629,86.4864,4200.0
2015-04-16 13:30:00,110.24,110.24,110.22,110.22,2600.0,86.4864,86.4864,86.4707,86.4707,2600.0
2015-04-16 13:40:00,110.23,110.23,110.22,110.23,800.0,86.4786,86.4786,86.4707,86.4786,800.0
2015-04-16 13:50:00,110.23,110.23,110.22,110.22,800.0,86.4786,86.4786,86.4707,86.4707,800.0
2015-04-16 14:00:00,110.23,110.23,110.22,110.23,800.0,86.4786,86.4786,86.4707,86.4786,800.0
2015-04-16 14:10:00,110.23,110.24,110.23,110.23,4200.0,86.4786,86.4864,86.4786,86.4786,4200.0
2015-04-16 14:20:00,110.23,110.25,110.21,110.24,58300.0,86.4786,86.4943,86.4629,86.4864,58300.0
2015-04-16 14:30:00,110.24,110.25,110.23,110.24,5300.0,86.4864,86.4943,86.4786,86.4864,5300.0
2015-04-16 14:40:00,110.24,110.25,110.23,110.25,22300.0,86.4864,86.4943,86.4786,86.4943,22300.0
2015-04-16 14:50:00,110.25,110.29,110.23,110.28,19300.0,86.4943,86.5256,86.4786,86.5178,19300.0
2015-04-16 15:00:00,110.28,110.28,110.24,110.25,3400.0,86.5178,86.5178,86.4864,86.4943,3400.0
2015-04-16 15:10:00,110.27,110.27,110.25,110.27,1000.0,86.5099,86.5099,86.4943,86.5099,1000.0
2015-04-16 15:20:00,110.25,110.27,110.25,110.26,1900.0,86.4943,86.5099,86.4943,86.5021,1900.0
2015-04-16 15:30:00,110.27,110.27,110.26,110.27,3200.0,86.5099,86.5099,86.5021,86.5099,3200.0
2015-04-16 15:40:00,110.27,110.28,110.26,110.27,2000.0,86.5099,86.5178,86.5021,86.5099,2000.0
2015-04-16 15:50:00,110.27,110.27,110.23,110.24,8700.0,86.5099,86.5099,86.4786,86.4864,8700.0
2015-04-17 09:30:00,110.17,110.24,110.17,110.21,14800.0,86.4315,86.4864,86.4315,86.4629,14800.0
2015-04-17 09:40:00,110.21,110.22,110.19,110.19,900.0,86.4629,86.4707,86.4472,86.4472,900.0
2015-04-17 09:50:00,110.22,110.24,110.19,110.22,2300.0,86.4707,86.4864,86.4472,86.4707,2300.0
2015-04-17 10:00:00,110.22,110.23,110.18,110.23,2700.0,86.4707,86.4786,86.4393,86.4786,2700.0
2015-04-17 10:10:00,110.23,110.25,110.2,110.2,11800.0,86.4786,86.4943,86.455,86.455,11800.0
2015-04-17 10:20:00,110.19,110.26,110.19,110.21,4700.0,86.4472,86.5021,86.4472,86.4629,4700.0
2015-04-17 10:30:00,110.26,110.26,110.2,110.26,3300.0,86.5021,86.5021,86.455,86.5021,3300.0
2015-04-17 10:40:00,110.21,110.24,110.21,110.23,7300.0,86.4629,86.4864,86.4629,86.4786,7300.0
2015-04-17 10:50:00,110.24,110.24,110.18,110.21,6800.0,86.4864,86.4864,86.4393,86.4629,6800.0
2015-04-17 11:00:00,110.18,110.21,110.18,110.21,2500.0,86.4393,86.4629,86.4393,86.4629,2500.0
2015-04-17 11:10:00,110.23,110.24,110.22,110.23,2800.0,86.4786,86.4864,86.4707,86.4786,2800.0
2015-04-17 11:20:00,110.21,110.23,110.2,110.23,2300.0,86.4629,86.4786,86.455,86.4786,2300.0
2015-04-17 11:30:00,110.23,110.26,110.22,110.25,3400.0,86.4786,86.5021,86.4707,86.4943,3400.0
2015-04-17 11:40:00,110.25,110.29,110.25,110.27,1600.0,86.4943,86.5256,86.4943,86.5099,1600.0
2015-04-17 11:50:00,110.29,110.29,110.25,110.29,1000.0,86.5256,86.5256,86.4943,86.5256,1000.0
2015-04-17 12:00:00,110.29,110.29,110.25,110.25,2900.0,86.5256,86.5256,86.4943,86.4943,2900.0
2015-04-17 12:10:00,110.25,110.29,110.25,110.29,900.0,86.4943,86.5256,86.4943,86.5256,900.0
2015-04-17 12:20:00,110.24,110.3,110.23,110.25,2600.0,86.4864,86.5335,86.4786,86.4943,2600.0
2015-04-17 12:30:00,110.24,110.3,110.22,110.23,1800.0,86.4864,86.5335,86.4707,86.4786,1800.0
2015-04-17 12:40:00,110.28,110.29,110.22,110.22,6800.0,86.5178,86.5256,86.4707,86.4707,6800.0
2015-04-17 12:50:00,110.22,110.27,110.22,110.27,600.0,86.4707,86.5099,86.4707,86.5099,600.0
2015-04-17 13:00:00,110.22,110.3,110.22,110.3,4900.0,86.4707,86.5335,86.4707,86.5335,4900.0
2015-04-17 13:10:00,110.29,110.3,110.26,110.27,8400.0,86.5256,86.5335,86.5021,86.5099,8400.0
2015-04-17 13:20:00,110.25,110.33,110.25,110.33,5900.0,86.4943,86.557,86.4943,86.557,5900.0
2015-04-17 13:30:00,110.3,110.33,110.27,110.28,3600.0,86.5335,86.557,86.5099,86.5178,3600.0
2015-04-17 13:40:00,110.29,110.34,110.28,110.34,2000.0,86.5256,86.5649,86.5178,86.5649,2000.0
2015-04-17 13:50:00,110.32,110.32,110.28,110.31,3400.0,86.5492,86.5492,86.5178,86.5413,3400.0
2015-04-17 14:00:00,110.32,110.33,110.31,110.33,1400.0,86.5492,86.557,86.5413,86.557,1400.0
2015-04-17 14:10:00,110.32,110.33,110.31,110.32,2200.0,86.5492,86.557,86.5413,86.5492,2200.0
2015-04-17 14:20:00,110.31,110.32,110.31,110.31,2700.0,86.5413,86.5492,86.5413,86.5413,2700.0
2015-04-17 14:30:00,110.31,110.34,110.31,110.32,17800.0,86.5413,86.5649,86.5413,86.5492,17800.0
2015-04-17 14:40:00,110.31,110.33,110.28,110.33,10300.0,86.5413,86.557,86.5178,86.557,10300.0
2015-04-17 14:50:00,110.33,110.34,110.28,110.29,3000.0,86.557,86.5649,86.5178,86.5256,3000.0
2015-04-17 15:00:00,110.29,110.34,110.29,110.31,5300.0,86.5256,86.5649,86.5256,86.5413,5300.0
2015-04-17 15:10:00,110.29,110.34,110.29,110.29,7000.0,86.5256,86.5649,86.5256,86.5256,7000.0
2015-04-17 15:20:00,110.28,110.34,110.25,110.25,14300.0,86.5178,86.5649,86.4943,86.4943,14300.0
2015-04-17 15:30:00,110.28,110.32,110.26,110.32,3400.0,86.5178,86.5492,86.5021,86.5492,3400.0
2015-04-17 15:40:00,110.29,110.32,110.27,110.28,1700.0,86.5256,86.5492,86.5099,86.5178,1700.0
2015-04-17 15:50:00,110.29,110.32,110.25,110.29,12500.0,86.5256,86.5492,86.4943,86.5256,12500.0
2015-04-20 09:30:00,110.31,110.31,110.27,110.31,18600.0,86.5413,86.5413,86.5099,86.5413,18600.0
2015-04-20 09:40:00,110.29,110.29,110.27,110.27,700.0,86.5256,86.5256,86.5099,86.5099,700.0
2015-04-20 09:50:00,110.27,110.29,110.27,110.28,400.0,86.5099,86.5256,86.5099,86.5178,400.0
2015-04-20 10:00:00,110.27,110.3,110.27,110.3,1000.0,86.5099,86.5335,86.5099,86.5335,1000.0
2015-04-20 10:10:00,110.3,110.3,110.27,110.29,13400.0,86.5335,86.5335,86.5099,86.5256,13400.0
2015-04-20 10:20:00,110.27,110.28,110.23,110.25,9700.0,86.5099,86.5178,86.4786,86.4943,9700.0
2015-04-20 10:30:00,110.23,110.23,110.2,110.2,5900.0,86.4786,86.4786,86.455,86.455,5900.0
2015-04-20 10:40:00,110.2,110.22,110.19,110.2,3000.0,86.455,86.4707,86.4472,86.455,3000.0
2015-04-20 10:50:00,110.21,110.23,110.2,110.23,2600.0,86.4629,86.4786,86.455,86.4786,2600.0
2015-04-20 11:00:00,110.21,110.23,110.21,110.23,14800.0,86.4629,86.4786,86.4629,86.4786,14800.0
2015-04-20 11:10:00,110.22,110.25,110.21,110.24,5400.0,86.4707,86.4943,86.4629,86.4864,5400.0
2015-04-20 11:20:00,110.23,110.25,110.22,110.22,5800.0,86.4786,86.4943,86.4707,86.4707,5800.0
2015-04-20 11:30:00,110.23,110.25,110.21,110.21,3300.0,86.4786,86.4943,86.4629,86.4629,3300.0
2015-04-20 11:40:00,110.21,110.25,110.21,110.21,2200.0,86.4629,86.4943,86.4629,86.4629,2200.0
2015-04-20 11:50:00,110.22,110.25,110.22,110.23,1300.0,86.4707,86.4943,86.4707,86.4786,1300.0
2015-04-20 12:00:00,110.23,110.23,110.2,110.23,2600.0,86.4786,86.4786,86.455,86.4786,2600.0
2015-04-20 12:10:00,110.2,110.23,110.2,110.21,4300.0,86.455,86.4786,86.455,86.4629,4300.0
2015-04-20 12:20:00,110.21,110.22,110.2,110.2,600.0,86.4629,86.4707,86.455,86.455,600.0
2015-04-20 12:30:00,110.23,110.23,110.2,110.21,900.0,86.4786,86.4786,86.455,86.4629,900.0
2015-04-20 12:40:00,110.2,110.21,110.2,110.21,2500.0,86.455,86.4629,86.455,86.4629,2500.0
2015-04-20 12:50:00,110.21,110.21,110.18,110.19,4200.0,86.4629,86.4629,86.4393,86.4472,4200.0
2015-04-20 13:00:00,110.21,110.23,110.17,110.23,3900.0,86.4629,86.4786,86.4315,86.4786,3900.0
2015-04-20 13:10:00,110.17,110.23,110.17,110.23,6400.0,86.4315,86.4786,86.4315,86.4786,6400.0
2015-04-20 13:20:00,110.22,110.23,110.2,110.2,9900.0,86.4707,86.4786,86.455,86.455,9900.0
2015-04-20 13:30:00,110.2,110.21,110.18,110.2,1600.0,86.455,86.4629,86.4393,86.455,1600.0
2015-04-20 13:40:00,110.2,110.21,110.19,110.19,2700.0,86.455,86.4629,86.4472,86.4472,2700.0
2015-04-20 13:50:00,110.19,110.22,110.19,110.2,1100.0,86.4472,86.4707,86.4472,86.455,1100.0
2015-04-20 14:00:00,110.2,110.21,110.19,110.2,1200.0,86.455,86.4629,86.4472,86.455,1200.0
2015-04-20 14:10:00,110.21,110.21,110.2,110.2,1900.0,86.4629,86.4629,86.455,86.455,1900.0
2015-04-20 14:20:00,110.2,110.22,110.18,110.19,2200.0,86.455,86.4707,86.4393,86.4472,2200.0
2015-04-20 14:30:00,110.2,110.2,110.17,110.2,1200.0,86.455,86.455,86.4315,86.455,1200.0
2015-04-20 14:40:00,110.21,110.21,110.17,110.2,8300.0,86.4629,86.4629,86.4315,86.455,8300.0
2015-04-20 14:50:00,110.2,110.22,110.19,110.21,5000.0,86.455,86.4707,86.4472,86.4629,5000.0
2015-04-20 15:00:00,110.2,110.24,110.19,110.22,10300.0,86.455,86.4864,86.4472,86.4707,10300.0
2015-04-20 15:10:00,110.24,110.24,110.23,110.23,200.0,86.4864,86.4864,86.4786,86.4786,200.0
2015-04-20 15:20:00,110.2,110.24,110.2,110.21,11800.0,86.455,86.4864,86.455,86.4629,11800.0
2015-04-20 15:30:00,110.21,110.23,110.2,110.2,8900.0,86.4629,86.4786,86.455,86.455,8900.0
2015-04-20 15:40:00,110.2,110.23,110.19,110.19,11500.0,86.455,86.4786,86.4472,86.4472,11500.0
2015-04-20 15:50:00,110.2,110.21,110.18,110.18,8100.0,86.455,86.4629,86.4393,86.4393,8100.0
2015-04-21 09:30:00,110.17,110.25,110.17,110.25,33900.0,86.4315,86.4943,86.4315,86.4943,33900.0
2015-04-21 09:40:00,110.24,110.25,110.23,110.23,2000.0,86.4864,86.4943,86.4786,86.4786,2000.0
2015-04-21 09:50:00,110.24,110.25,110.22,110.22,500.0,86.4864,86.4943,86.4707,86.4707,500.0
2015-04-21 10:00:00,110.22,110.22,110.19,110.2,19700.0,86.4707,86.4707,86.4472,86.455,19700.0
2015-04-21 10:10:00,110.17,110.22,110.17,110.19,5100.0,86.4315,86.4707,86.4315,86.4472,5100.0
2015-04-21 10:20:00,110.21,110.21,110.17,110.2,2000.0,86.4629,86.4629,86.4315,86.455,2000.0
2015-04-21 10:30:00,110.19,110.22,110.17,110.22,2200.0,86.4472,86.4707,86.4315,86.4707,2200.0
2015-04-21 10:40:00,110.2,110.21,110.19,110.2,1900.0,86.455,86.4629,86.4472,86.455,1900.0
2015-04-21 10:50:00,110.2,110.2,110.19,110.19,1700.0,86.455,86.455,86.4472,86.4472,1700.0
2015-04-21 11:00:00,110.2,110.2,110.17,110.17,2700.0,86.455,86.455,86.4315,86.4315,2700.0
2015-04-21 11:10:00,110.18,110.2,110.17,110.2,5500.0,86.4393,86.455,86.4315,86.455,5500.0
2015-04-21 11:20:00,110.17,110.2,110.17,110.19,3000.0,86.4315,86.455,86.4315,86.4472,3000.0
2015-04-21 11:30:00,110.19,110.19,110.18,110.19,400.0,86.4472,86.4472,86.4393,86.4472,400.0
2015-04-21 11:40:00,110.18,110.22,110.17,110.22,10700.0,86.4393,86.4707,86.4315,86.4707,10700.0
2015-04-21 11:50:00,110.19,110.2,110.18,110.19,400.0,86.4472,86.455,86.4393,86.4472,400.0
2015-04-21 12:00:00,110.17,110.19,110.17,110.18,800.0,86.4315,86.4472,86.4315,86.4393,800.0
2015-04-21 12:10:00,110.19,110.21,110.17,110.19,800.0,86.4472,86.4629,86.4315,86.4472,800.0
2015-04-21 12:20:00,110.17,110.2,110.17,110.17,2000.0,86.4315,86.455,86.4315,86.4315,2000.0
2015-04-21 12:30:00,110.17,110.19,110.17,110.19,1200.0,86.4315,86.4472,86.4315,86.4472,1200.0
2015-04-21 12:40:00,110.22,110.22,110.17,110.18,4700.0,86.4707,86.4707,86.4315,86.4393,4700.0
2015-04-21 12:50:00,110.17,110.2,110.17,110.17,11400.0,86.4315,86.455,86.4315,86.4315,11400.0
2015-04-21 13:00:00,110.17,110.2,110.16,110.17,11600.0,86.4315,86.455,86.4236,86.4315,11600.0
2015-04-21 13:10:00,110.17,110.18,110.13,110.18,11700.0,86.4315,86.4393,86.4001,86.4393,11700.0
2015-04-21 13:20:00,110.2,110.2,110.13,110.15,5200.0,86.455,86.455,86.4001,86.4158,5200.0
2015-04-21 13:30:00,110.19,110.2,110.16,110.16,3100.0,86.4472,86.455,86.4236,86.4236,3100.0
2015-04-21 13:40:00,110.19,110.2,110.17,110.17,300.0,86.4472,86.455,86.4315,86.4315,300.0
2015-04-21 13:50:00,110.19,110.2,110.15,110.17,2600.0,86.4472,86.455,86.4158,86.4315,2600.0
2015-04-21 14:00:00,110.16,110.18,110.14,110.14,3900.0,86.4236,86.4393,86.408,86.408,3900.0
2015-04-21 14:10:00,110.19,110.19,110.14,110.14,10500.0,86.4472,86.4472,86.408,86.408,10500.0
2015-04-21 14:20:00,110.14,110.17,110.14,110.15,800.0,86.408,86.4315,86.408,86.4158,800.0
2015-04-21 14:30:00,110.16,110.18,110.15,110.18,2000.0,86.4236,86.4393,86.4158,86.4393,2000.0
2015-04-21 14:40:00,110.17,110.18,110.16,110.16,1200.0,86.4315,86.4393,86.4236,86.4236,1200.0
2015-04-21 14:50:00,110.16,110.18,110.15,110.18,1000.0,86.4236,86.4393,86.4158,86.4393,1000.0
2015-04-21 15:00:00,110.17,110.18,110.16,110.18,5000.0,86.4315,86.4393,86.4236,86.4393,5000.0
2015-04-21 15:10:00,110.16,110.18,110.15,110.17,6600.0,86.4236,86.4393,86.4158,86.4315,6600.0
2015-04-21 15:20:00,110.18,110.2,110.15,110.16,2700.0,86.4393,86.455,86.4158,86.4236,2700.0
2015-04-21 15:30:00,110.17,110.2,110.15,110.18,1200.0,86.4315,86.455,86.4158,86.4393,1200.0
2015-04-21 15:40:00,110.18,110.2,110.16,110.17,1800.0,86.4393,86.455,86.4236,86.4315,1800.0
2015-04-21 15:50:00,110.17,110.18,110.16,110.16,6000.0,86.4315,86.4393,86.4236,86.4236,6000.0
2015-04-22 09:30:00,110.21,110.21,110.17,110.17,9800.0,86.4629,86.4629,86.4315,86.4315,9800.0
2015-04-22 09:40:00,110.17,110.18,110.16,110.17,2000.0,86.4315,86.4393,86.4236,86.4315,2000.0
2015-04-22 09:50:00,110.17,110.18,110.16,110.18,10300.0,86.4315,86.4393,86.4236,86.4393,10300.0
2015-04-22 10:00:00,110.17,110.18,110.01,110.15,92000.0,86.4315,86.4393,86.306,86.4158,92000.0
2015-04-22 10:10:00,110.15,110.18,110.12,110.18,69700.0,86.4158,86.4393,86.3923,86.4393,69700.0
2015-04-22 10:20:00,110.17,110.18,110.14,110.16,49600.0,86.4315,86.4393,86.408,86.4236,49600.0
2015-04-22 10:30:00,110.14,110.17,110.08,110.13,13100.0,86.408,86.4315,86.3609,86.4001,13100.0
2015-04-22 10:40:00,110.15,110.18,110.12,110.15,45100.0,86.4158,86.4393,86.3923,86.4158,45100.0
2015-04-22 10:50:00,110.14,110.2,110.11,110.13,30800.0,86.408,86.455,86.3844,86.4001,30800.0
2015-04-22 11:00:00,110.14,110.15,110.12,110.15,800.0,86.408,86.4158,86.3923,86.4158,800.0
2015-04-22 11:10:00,110.12,110.15,110.09,110.09,5500.0,86.3923,86.4158,86.3687,86.3687,5500.0
2015-04-22 11:20:00,110.1,110.11,110.09,110.11,5600.0,86.3766,86.3844,86.3687,86.3844,5600.0
2015-04-22 11:30:00,110.11,110.12,110.11,110.11,2000.0,86.3844,86.3923,86.3844,86.3844,2000.0
2015-04-22 11:40:00,110.11,110.13,110.1,110.1,1900.0,86.3844,86.4001,86.3766,86.3766,1900.0
2015-04-22 11:50:00,110.1,110.1,110.09,110.1,700.0,86.3766,86.3766,86.3687,86.3766,700.0
2015-04-22 12:00:00,110.1,110.1,110.09,110.1,3100.0,86.3766,86.3766,86.3687,86.3766,3100.0
2015-04-22 12:10:00,110.11,110.11,110.1,110.1,1200.0,86.3844,86.3844,86.3766,86.3766,1200.0
2015-04-22 12:20:00,110.13,110.14,110.08,110.12,4400.0,86.4001,86.408,86.3609,86.3923,4400.0
2015-04-22 12:30:00,110.1,110.1,110.09,110.1,1700.0,86.3766,86.3766,86.3687,86.3766,1700.0
2015-04-22 12:40:00,110.1,110.13,110.09,110.11,4000.0,86.3766,86.4001,86.3687,86.3844,4000.0
2015-04-22 12:50:00,110.09,110.12,110.09,110.09,1200.0,86.3687,86.3923,86.3687,86.3687,1200.0
2015-04-22 13:00:00,110.11,110.13,110.11,110.11,1200.0,86.3844,86.4001,86.3844,86.3844,1200.0
2015-04-22 13:10:00,110.13,110.13,110.1,110.13,3600.0,86.4001,86.4001,86.3766,86.4001,3600.0
2015-04-22 13:20:00,110.13,110.13,110.1,110.1,15000.0,86.4001,86.4001,86.3766,86.3766,15000.0
2015-04-22 13:30:00,110.11,110.13,110.05,110.05,8200.0,86.3844,86.4001,86.3373,86.3373,8200.0
2015-04-22 13:40:00,110.05,110.06,110.04,110.05,4300.0,86.3373,86.3452,86.3295,86.3373,4300.0
2015-04-22 13:50:00,110.05,110.05,110.04,110.05,1600.0,86.3373,86.3373,86.3295,86.3373,1600.0
2015-04-22 14:00:00,110.04,110.05,110.02,110.03,4800.0,86.3295,86.3373,86.3138,86.3217,4800.0
2015-04-22 14:10:00,110.03,110.04,110.02,110.03,4900.0,86.3217,86.3295,86.3138,86.3217,4900.0
2015-04-22 14:20:00,110.03,110.06,110.03,110.06,4600.0,86.3217,86.3452,86.3217,86.3452,4600.0
2015-04-22 14:30:00,110.05,110.06,110.04,110.06,2100.0,86.3373,86.3452,86.3295,86.3452,2100.0
2015-04-22 14:40:00,110.05,110.07,110.04,110.06,7500.0,86.3373,86.353,86.3295,86.3452,7500.0
2015-04-22 14:50:00,110.04,110.07,110.02,110.03,12300.0,86.3295,86.353,86.3138,86.3217,12300.0
2015-04-22 15:00:00,110.03,110.04,110.03,110.03,2300.0,86.3217,86.3295,86.3217,86.3217,2300.0
2015-04-22 15:10:00,110.03,110.04,110.02,110.02,9200.0,86.3217,86.3295,86.3138,86.3138,9200.0
2015-04-22 15:20:00,110.02,110.04,110.01,110.01,8300.0,86.3138,86.3295,86.306,86.306,8300.0
2015-04-22 15:30:00,110.02,110.02,110.01,110.01,4500.0,86.3138,86.3138,86.306,86.306,4500.0
2015-04-22 15:40:00,110.02,110.02,109.98,109.99,10500.0,86.3138,86.3138,86.2824,86.2903,10500.0
2015-04-22 15:50:00,109.98,109.99,109.96,109.98,3500.0,86.2824,86.2903,86.2667,86.2824,3500.0
2015-04-23 09:30:00,109.99,110.06,109.99,110.06,2200.0,86.2903,86.3452,86.2903,86.3452,2200.0
2015-04-23 09:40:00,109.97,110.03,109.97,110.03,300.0,86.2746,86.3217,86.2746,86.3217,300.0
2015-04-23 09:50:00,109.96,110.0,109.92,109.92,800.0,86.2667,86.2981,86.2354,86.2354,800.0
2015-04-23 10:00:00,109.94,110.04,109.91,109.94,8600.0,86.251,86.3295,86.2275,86.251,8600.0
2015-04-23 10:10:00,109.97,109.99,109.94,109.99,1500.0,86.2746,86.2903,86.251,86.2903,1500.0
2015-04-23 10:20:00,110.02,110.02,109.94,110.01,3200.0,86.3138,86.3138,86.251,86.306,3200.0
2015-04-23 10:30:00,109.96,110.01,109.95,109.99,2200.0,86.2667,86.306,86.2589,86.2903,2200.0
2015-04-23 10:40:00,109.98,110.0,109.97,109.97,1400.0,86.2824,86.2981,86.2746,86.2746,1400.0
2015-04-23 10:50:00,110.0,110.0,109.98,110.0,2200.0,86.2981,86.2981,86.2824,86.2981,2200.0
2015-04-23 11:00:00,110.0,110.0,109.98,109.98,1000.0,86.2981,86.2981,86.2824,86.2824,1000.0
2015-04-23 11:10:00,109.98,110.0,109.98,109.98,4700.0,86.2824,86.2981,86.2824,86.2824,4700.0
2015-04-23 11:20:00,109.97,110.03,109.95,109.96,27900.0,86.2746,86.3217,86.2589,86.2667,27900.0
2015-04-23 11:30:00,109.96,110.0,109.96,109.98,1200.0,86.2667,86.2981,86.2667,86.2824,1200.0
2015-04-23 11:40:00,109.99,110.01,109.94,109.99,4200.0,86.2903,86.306,86.251,86.2903,4200.0
2015-04-23 11:50:00,110.02,110.03,110.01,110.03,1600.0,86.3138,86.3217,86.306,86.3217,1600.0
2015-04-23 12:00:00,110.04,110.04,109.99,110.0,6200.0,86.3295,86.3295,86.2903,86.2981,6200.0
2015-04-23 12:10:00,110.04,110.04,109.94,109.95,5000.0,86.3295,86.3295,86.251,86.2589,5000.0
2015-04-23 12:20:00,109.95,109.97,109.91,109.91,6100.0,86.2589,86.2746,86.2275,86.2275,6100.0
2015-04-23 12:30:00,109.9,109.93,109.88,109.89,4000.0,86.2197,86.2432,86.204,86.2118,4000.0
2015-04-23 12:40:00,109.92,109.99,109.87,109.88,9100.0,86.2354,86.2903,86.1961,86.204,9100.0
2015-04-23 12:50:00,109.87,109.93,109.87,109.88,11000.0,86.1961,86.2432,86.1961,86.204,11000.0
2015-04-23 13:00:00,109.88,109.97,109.87,109.96,18800.0,86.204,86.2746,86.1961,86.2667,18800.0
2015-04-23 13:10:00,109.95,110.0,109.89,109.91,12100.0,86.2589,86.2981,86.2118,86.2275,12100.0
2015-04-23 13:20:00,109.9,109.96,109.9,109.96,4800.0,86.2197,86.2667,86.2197,86.2667,4800.0
2015-04-23 13:30:00,109.96,109.96,109.92,109.92,400.0,86.2667,86.2667,86.2354,86.2354,400.0
2015-04-23 13:40:00,109.92,109.99,109.92,109.95,6800.0,86.2354,86.2903,86.2354,86.2589,6800.0
2015-04-23 13:50:00,109.95,109.99,109.95,109.96,8800.0,86.2589,86.2903,86.2589,86.2667,8800.0
2015-04-23 14:00:00,109.96,109.98,109.93,109.98,8900.0,86.2667,86.2824,86.2432,86.2824,8900.0
2015-04-23 14:10:00,109.95,109.97,109.95,109.95,5700.0,86.2589,86.2746,86.2589,86.2589,5700.0
2015-04-23 14:20:00,109.95,109.95,109.92,109.95,7900.0,86.2589,86.2589,86.2354,86.2589,7900.0
2015-04-23 14:30:00,109.95,109.98,109.92,109.93,22100.0,86.2589,86.2824,86.2354,86.2432,22100.0
2015-04-23 14:40:00,109.96,109.97,109.92,109.95,5100.0,86.2667,86.2746,86.2354,86.2589,5100.0
2015-04-23 14:50:00,109.95,109.97,109.95,109.97,2200.0,86.2589,86.2746,86.2589,86.2746,2200.0
2015-04-23 15:00:00,109.94,109.97,109.94,109.96,9400.0,86.251,86.2746,86.251,86.2667,9400.0
2015-04-23 15:10:00,109.96,110.01,109.96,110.01,17000.0,86.2667,86.306,86.2667,86.306,17000.0
2015-04-23 15:20:00,109.99,110.0,109.97,109.97,31900.0,86.2903,86.2981,86.2746,86.2746,31900.0
2015-04-23 15:30:00,110.0,110.0,109.98,109.98,2400.0,86.2981,86.2981,86.2824,86.2824,2400.0
2015-04-23 15:40:00,110.0,110.0,109.97,109.98,3200.0,86.2981,86.2981,86.2746,86.2824,3200.0
2015-04-23 15:50:00,109.98,110.01,109.94,109.95,13400.0,86.2824,86.306,86.251,86.2589,13400.0
2015-04-24 09:30:00,110.0,110.0,109.92,109.97,3000.0,86.2981,86.2981,86.2354,86.2746,3000.0
2015-04-24 09:40:00,109.98,110.01,109.97,110.0,7300.0,86.2824,86.306,86.2746,86.2981,7300.0
2015-04-24 09:50:00,109.98,110.0,109.97,109.99,7300.0,86.2824,86.2981,86.2746,86.2903,7300.0
2015-04-24 10:00:00,110.0,110.0,109.97,109.97,4400.0,86.2981,86.2981,86.2746,86.2746,4400.0
2015-04-24 10:10:00,110.0,110.01,109.97,110.01,6600.0,86.2981,86.306,86.2746,86.306,6600.0
2015-04-24 10:20:00,110.01,110.01,109.95,109.97,2500.0,86.306,86.306,86.2589,86.2746,2500.0
2015-04-24 10:30:00,109.96,109.97,109.94,109.94,1800.0,86.2667,86.2746,86.251,86.251,1800.0
2015-04-24 10:40:00,109.94,110.02,109.94,109.97,4600.0,86.251,86.3138,86.251,86.2746,4600.0
2015-04-24 10:50:00,109.97,110.02,109.96,110.0,6500.0,86.2746,86.3138,86.2667,86.2981,6500.0
2015-04-24 11:00:00,110.0,110.06,109.98,110.06,2800.0,86.2981,86.3452,86.2824,86.3452,2800.0
2015-04-24 11:10:00,110.02,110.1,110.02,110.1,1900.0,86.3138,86.3766,86.3138,86.3766,1900.0
2015-04-24 11:20:00,110.09,110.09,110.03,110.07,1200.0,86.3687,86.3687,86.3217,86.353,1200.0
2015-04-24 11:30:00,110.06,110.09,110.03,110.03,2700.0,86.3452,86.3687,86.3217,86.3217,2700.0
2015-04-24 11:40:00,110.03,110.06,110.03,110.06,8100.0,86.3217,86.3452,86.3217,86.3452,8100.0
2015-04-24 11:50:00,110.03,110.06,110.03,110.05,6400.0,86.3217,86.3452,86.3217,86.3373,6400.0
2015-04-24 12:00:00,110.06,110.06,110.03,110.03,1600.0,86.3452,86.3452,86.3217,86.3217,1600.0
2015-04-24 12:10:00,110.06,110.06,110.03,110.06,5900.0,86.3452,86.3452,86.3217,86.3452,5900.0
2015-04-24 12:20:00,110.06,110.06,110.04,110.05,4000.0,86.3452,86.3452,86.3295,86.3373,4000.0
2015-04-24 12:30:00,110.04,110.07,110.03,110.06,16200.0,86.3295,86.353,86.3217,86.3452,16200.0
2015-04-24 12:40:00,110.06,110.06,110.03,110.03,5800.0,86.3452,86.3452,86.3217,86.3217,5800.0
2015-04-24 12:50:00,110.06,110.06,110.03,110.05,1200.0,86.3452,86.3452,86.3217,86.3373,1200.0
2015-04-24 13:00:00,110.03,110.06,110.03,110.06,3500.0,86.3217,86.3452,86.3217,86.3452,3500.0
2015-04-24 13:10:00,110.06,110.06,110.02,110.02,7100.0,86.3452,86.3452,86.3138,86.3138,7100.0
2015-04-24 13:20:00,110.04,110.08,110.0,110.0,3700.0,86.3295,86.3609,86.2981,86.2981,3700.0
2015-04-24 13:30:00,110.03,110.03,110.0,110.0,1000.0,86.3217,86.3217,86.2981,86.2981,1000.0
2015-04-24 13:40:00,110.0,110.02,110.0,110.0,700.0,86.2981,86.3138,86.2981,86.2981,700.0
2015-04-24 13:50:00,110.0,110.07,110.0,110.07,3900.0,86.2981,86.353,86.2981,86.353,3900.0
2015-04-24 14:00:00,110.03,110.07,110.0,110.01,3000.0,86.3217,86.353,86.2981,86.306,3000.0
2015-04-24 14:10:00,110.03,110.05,110.01,110.05,2900.0,86.3217,86.3373,86.306,86.3373,2900.0
2015-04-24 14:20:00,110.01,110.01,110.0,110.0,1100.0,86.306,86.306,86.2981,86.2981,1100.0
2015-04-24 14:30:00,110.04,110.04,110.0,110.01,1700.0,86.3295,86.3295,86.2981,86.306,1700.0
2015-04-24 14:40:00,110.01,110.03,110.0,110.0,4500.0,86.306,86.3217,86.2981,86.2981,4500.0
2015-04-24 14:50:00,110.02,110.09,110.0,110.09,15900.0,86.3138,86.3687,86.2981,86.3687,15900.0
2015-04-24 15:00:00,110.02,110.09,110.02,110.06,3800.0,86.3138,86.3687,86.3138,86.3452,3800.0
2015-04-24 15:10:00,110.02,110.08,110.02,110.08,3100.0,86.3138,86.3609,86.3138,86.3609,3100.0
2015-04-24 15:20:00,110.04,110.09,110.04,110.08,1900.0,86.3295,86.3687,86.3295,86.3609,1900.0
2015-04-24 15:30:00,110.08,110.09,110.06,110.06,1200.0,86.3609,86.3687,86.3452,86.3452,1200.0
2015-04-24 15:40:00,110.08,110.09,110.06,110.08,3600.0,86.3609,86.3687,86.3452,86.3609,3600.0
2015-04-24 15:50:00,110.07,110.09,110.07,110.08,3900.0,86.353,86.3687,86.353,86.3609,3900.0
2015-04-27 09:30:00,110.1,110.1,110.02,110.03,9400.0,86.3766,86.3766,86.3138,86.3217,9400.0
2015-04-27 09:40:00,110.05,110.05,110.01,110.01,1800.0,86.3373,86.3373,86.306,86.306,1800.0
2015-04-27 09:50:00,110.01,110.03,110.0,110.01,2700.0,86.306,86.3217,86.2981,86.306,2700.0
2015-04-27 10:00:00,110.0,110.01,109.93,109.93,8700.0,86.2981,86.306,86.2432,86.2432,8700.0
2015-04-27 10:10:00,109.99,110.03,109.97,110.03,20200.0,86.2903,86.3217,86.2746,86.3217,20200.0
2015-04-27 10:20:00,110.02,110.04,109.99,110.02,4300.0,86.3138,86.3295,86.2903,86.3138,4300.0
2015-04-27 10:30:00,110.02,110.03,109.97,110.03,4100.0,86.3138,86.3217,86.2746,86.3217,4100.0
2015-04-27 10:40:00,110.03,110.03,109.97,110.02,5100.0,86.3217,86.3217,86.2746,86.3138,5100.0
2015-04-27 10:50:00,110.03,110.03,110.0,110.03,3200.0,86.3217,86.3217,86.2981,86.3217,3200.0
2015-04-27 11:00:00,110.03,110.03,110.02,110.03,4600.0,86.3217,86.3217,86.3138,86.3217,4600.0
2015-04-27 11:10:00,110.03,110.03,110.01,110.02,7800.0,86.3217,86.3217,86.306,86.3138,7800.0
2015-04-27 11:20:00,110.02,110.02,110.01,110.01,2000.0,86.3138,86.3138,86.306,86.306,2000.0
2015-04-27 11:30:00,110.02,110.02,110.0,110.02,9000.0,86.3138,86.3138,86.2981,86.3138,9000.0
2015-04-27 11:40:00,110.02,110.02,110.0,110.02,3400.0,86.3138,86.3138,86.2981,86.3138,3400.0
2015-04-27 11:50:00,110.02,110.02,110.0,110.0,15500.0,86.3138,86.3138,86.2981,86.2981,15500.0
2015-04-27 12:00:00,110.0,110.02,110.0,110.01,6600.0,86.2981,86.3138,86.2981,86.306,6600.0
2015-04-27 12:10:00,110.01,110.02,110.01,110.01,1000.0,86.306,86.3138,86.306,86.306,1000.0
2015-04-27 12:20:00,110.02,110.03,110.01,110.03,4600.0,86.3138,86.3217,86.306,86.3217,4600.0
2015-04-27 12:30:00,110.02,110.04,110.01,110.01,34000.0,86.3138,86.3295,86.306,86.306,34000.0
2015-04-27 12:40:00,110.01,110.04,110.0,110.03,3300.0,86.306,86.3295,86.2981,86.3217,3300.0
2015-04-27 12:50:00,110.02,110.02,110.01,110.02,1200.0,86.3138,86.3138,86.306,86.3138,1200.0
2015-04-27 13:00:00,110.01,110.03,110.0,110.02,4600.0,86.306,86.3217,86.2981,86.3138,4600.0
2015-04-27 13:10:00,110.02,110.03,110.0,110.02,4200.0,86.3138,86.3217,86.2981,86.3138,4200.0
2015-04-27 13:20:00,110.01,110.02,110.0,110.01,3100.0,86.306,86.3138,86.2981,86.306,3100.0
2015-04-27 13:30:00,110.01,110.03,110.0,110.01,5900.0,86.306,86.3217,86.2981,86.306,5900.0
2015-04-27 13:40:00,110.03,110.03,110.0,110.0,900.0,86.3217,86.3217,86.2981,86.2981,900.0
2015-04-27 13:50:00,110.0,110.02,110.0,110.0,7200.0,86.2981,86.3138,86.2981,86.2981,7200.0
2015-04-27 14:00:00,110.0,110.02,110.0,110.0,800.0,86.2981,86.3138,86.2981,86.2981,800.0
2015-04-27 14:10:00,110.01,110.03,110.0,110.02,11000.0,86.306,86.3217,86.2981,86.3138,11000.0
2015-04-27 14:20:00,110.01,110.03,110.01,110.03,4100.0,86.306,86.3217,86.306,86.3217,4100.0
2015-04-27 14:30:00,110.02,110.05,110.02,110.04,6500.0,86.3138,86.3373,86.3138,86.3295,6500.0
2015-04-27 14:40:00,110.04,110.05,110.02,110.03,7000.0,86.3295,86.3373,86.3138,86.3217,7000.0
2015-04-27 14:50:00,110.02,110.03,109.98,109.98,8200.0,86.3138,86.3217,86.2824,86.2824,8200.0
2015-04-27 15:00:00,109.98,110.01,109.95,109.99,19800.0,86.2824,86.306,86.2589,86.2903,19800.0
2015-04-27 15:10:00,109.99,110.03,109.98,109.98,12500.0,86.2903,86.3217,86.2824,86.2824,12500.0
2015-04-27 15:20:00,110.04,110.05,109.98,110.03,1100.0,86.3295,86.3373,86.2824,86.3217,1100.0
2015-04-27 15:30:00,110.02,110.03,110.0,110.0,2800.0,86.3138,86.3217,86.2981,86.2981,2800.0
2015-04-27 15:40:00,110.03,110.03,109.99,110.01,4900.0,86.3217,86.3217,86.2903,86.306,4900.0
2015-04-27 15:50:00,110.03,110.03,110.0,110.0,3600.0,86.3217,86.3217,86.2981,86.2981,3600.0
2015-04-28 09:30:00,110.0,110.0,109.95,109.95,6300.0,86.2981,86.2981,86.2589,86.2589,6300.0
2015-04-28 09:40:00,109.97,109.98,109.96,109.97,1000.0,86.2746,86.2824,86.2667,86.2746,1000.0
2015-04-28 09:50:00,109.97,109.98,109.95,109.95,1200.0,86.2746,86.2824,86.2589,86.2589,1200.0
2015-04-28 10:00:00,109.96,109.97,109.96,109.96,100.0,86.2667,86.2746,86.2667,86.2667,100.0
2015-04-28 10:10:00,109.98,110.0,109.94,109.94,13700.0,86.2824,86.2981,86.251,86.251,13700.0
2015-04-28 10:20:00,109.98,110.01,109.96,109.99,13300.0,86.2824,86.306,86.2667,86.2903,13300.0
2015-04-28 10:30:00,109.98,109.99,109.97,109.98,2200.0,86.2824,86.2903,86.2746,86.2824,2200.0
2015-04-28 10:40:00,109.97,109.98,109.96,109.97,3400.0,86.2746,86.2824,86.2667,86.2746,3400.0
2015-04-28 10:50:00,109.97,109.98,109.96,109.98,2000.0,86.2746,86.2824,86.2667,86.2824,2000.0
2015-04-28 11:00:00,109.98,109.98,109.97,109.98,1700.0,86.2824,86.2824,86.2746,86.2824,1700.0
2015-04-28 11:10:00,109.98,109.98,109.97,109.97,800.0,86.2824,86.2824,86.2746,86.2746,800.0
2015-04-28 11:20:00,109.98,109.98,109.97,109.98,1800.0,86.2824,86.2824,86.2746,86.2824,1800.0
2015-04-28 11:30:00,109.98,109.98,109.97,109.98,1400.0,86.2824,86.2824,86.2746,86.2824,1400.0
2015-04-28 11:40:00,109.98,109.98,109.97,109.98,2700.0,86.2824,86.2824,86.2746,86.2824,2700.0
2015-04-28 11:50:00,109.98,109.99,109.97,109.98,3000.0,86.2824,86.2903,86.2746,86.2824,3000.0
2015-04-28 12:00:00,109.98,109.99,109.97,109.99,2200.0,86.2824,86.2903,86.2746,86.2903,2200.0
2015-04-28 12:10:00,109.99,109.99,109.97,109.98,800.0,86.2903,86.2903,86.2746,86.2824,800.0
2015-04-28 12:20:00,109.98,109.99,109.98,109.98,600.0,86.2824,86.2903,86.2824,86.2824,600.0
2015-04-28 12:30:00,109.97,109.97,109.95,109.96,4400.0,86.2746,86.2746,86.2589,86.2667,4400.0
2015-04-28 12:40:00,109.95,109.96,109.94,109.94,13500.0,86.2589,86.2667,86.251,86.251,13500.0
2015-04-28 12:50:00,109.94,109.95,109.92,109.92,3500.0,86.251,86.2589,86.2354,86.2354,3500.0
2015-04-28 13:00:00,109.93,109.95,109.91,109.94,3000.0,86.2432,86.2589,86.2275,86.251,3000.0
2015-04-28 13:10:00,109.94,109.94,109.87,109.89,9600.0,86.251,86.251,86.1961,86.2118,9600.0
2015-04-28 13:20:00,109.9,109.92,109.88,109.89,7100.0,86.2197,86.2354,86.204,86.2118,7100.0
2015-04-28 13:30:00,109.88,109.92,109.88,109.9,5000.0,86.204,86.2354,86.204,86.2197,5000.0
2015-04-28 13:40:00,109.91,109.92,109.9,109.9,18000.0,86.2275,86.2354,86.2197,86.2197,18000.0
2015-04-28 13:50:00,109.9,109.92,109.88,109.9,3800.0,86.2197,86.2354,86.204,86.2197,3800.0
2015-04-28 14:00:00,109.91,109.91,109.86,109.87,8600.0,86.2275,86.2275,86.1883,86.1961,8600.0
2015-04-28 14:10:00,109.9,109.91,109.87,109.89,3300.0,86.2197,86.2275,86.1961,86.2118,3300.0
2015-04-28 14:20:00,109.9,109.92,109.89,109.9,3700.0,86.2197,86.2354,86.2118,86.2197,3700.0
2015-04-28 14:30:00,109.91,109.91,109.88,109.91,1900.0,86.2275,86.2275,86.204,86.2275,1900.0
2015-04-28 14:40:00,109.91,109.92,109.88,109.89,4900.0,86.2275,86.2354,86.204,86.2118,4900.0
2015-04-28 14:50:00,109.9,109.92,109.87,109.87,20900.0,86.2197,86.2354,86.1961,86.1961,20900.0
2015-04-28 15:00:00,109.88,109.9,109.87,109.9,3700.0,86.204,86.2197,86.1961,86.2197,3700.0
2015-04-28 15:10:00,109.92,109.92,109.84,109.84,11900.0,86.2354,86.2354,86.1726,86.1726,11900.0
2015-04-28 15:20:00,109.86,109.9,109.85,109.9,1700.0,86.1883,86.2197,86.1804,86.2197,1700.0
2015-04-28 15:30:00,109.88,109.91,109.87,109.91,7500.0,86.204,86.2275,86.1961,86.2275,7500.0
2015-04-28 15:40:00,109.91,109.91,109.89,109.91,13400.0,86.2275,86.2275,86.2118,86.2275,13400.0
2015-04-28 15:50:00,109.89,109.9,109.88,109.88,11400.0,86.2118,86.2197,86.204,86.204,11400.0
2015-04-29 09:30:00,109.76,109.79,109.68,109.71,17400.0,86.1098,86.1334,86.0471,86.0706,17400.0
2015-04-29 09:40:00,109.72,109.72,109.69,109.7,3900.0,86.0785,86.0785,86.0549,86.0628,3900.0
2015-04-29 09:50:00,109.66,109.72,109.66,109.68,9300.0,86.0314,86.0785,86.0314,86.0471,9300.0
2015-04-29 10:00:00,109.67,109.69,109.67,109.69,800.0,86.0392,86.0549,86.0392,86.0549,800.0
2015-04-29 10:10:00,109.68,109.7,109.67,109.7,22800.0,86.0471,86.0628,86.0392,86.0628,22800.0
2015-04-29 10:20:00,109.7,109.72,109.67,109.68,11900.0,86.0628,86.0785,86.0392,86.0471,11900.0
2015-04-29 10:30:00,109.69,109.72,109.68,109.7,3700.0,86.0549,86.0785,86.0471,86.0628,3700.0
2015-04-29 10:40:00,109.67,109.7,109.65,109.65,6100.0,86.0392,86.0628,86.0235,86.0235,6100.0
2015-04-29 10:50:00,109.66,109.66,109.58,109.58,5600.0,86.0314,86.0314,85.9686,85.9686,5600.0
2015-04-29 11:00:00,109.65,109.65,109.54,109.61,5500.0,86.0235,86.0235,85.9372,85.9922,5500.0
2015-04-29 11:10:00,109.59,109.6,109.56,109.58,5400.0,85.9765,85.9843,85.9529,85.9686,5400.0
2015-04-29 11:20:00,109.59,109.64,109.59,109.64,4100.0,85.9765,86.0157,85.9765,86.0157,4100.0
2015-04-29 11:30:00,109.65,109.65,109.58,109.64,11000.0,86.0235,86.0235,85.9686,86.0157,11000.0
2015-04-29 11:40:00,109.63,109.65,109.62,109.64,2600.0,86.0078,86.0235,86.0,86.0157,2600.0
2015-04-29 11:50:00,109.65,109.65,109.63,109.63,800.0,86.0235,86.0235,86.0078,86.0078,800.0
2015-04-29 12:00:00,109.64,109.68,109.63,109.67,7700.0,86.0157,86.0471,86.0078,86.0392,7700.0
2015-04-29 12:10:00,109.68,109.68,109.67,109.68,100.0,86.0471,86.0471,86.0392,86.0471,100.0
2015-04-29 12:20:00,109.63,109.63,109.61,109.61,600.0,86.0078,86.0078,85.9922,85.9922,600.0
2015-04-29 12:30:00,109.64,109.67,109.63,109.67,900.0,86.0157,86.0392,86.0078,86.0392,900.0
2015-04-29 12:40:00,109.63,109.67,109.59,109.61,6000.0,86.0078,86.0392,85.9765,85.9922,6000.0
2015-04-29 12:50:00,109.63,109.63,109.58,109.58,3000.0,86.0078,86.0078,85.9686,85.9686,3000.0
2015-04-29 13:00:00,109.58,109.65,109.58,109.65,4100.0,85.9686,86.0235,85.9686,86.0235,4100.0
2015-04-29 13:10:00,109.6,109.68,109.6,109.63,9000.0,85.9843,86.0471,85.9843,86.0078,9000.0
2015-04-29 13:20:00,109.68,109.68,109.6,109.64,4500.0,86.0471,86.0471,85.9843,86.0157,4500.0
2015-04-29 13:30:00,109.64,109.67,109.61,109.62,1700.0,86.0157,86.0392,85.9922,86.0,1700.0
2015-04-29 13:40:00,109.63,109.68,109.63,109.65,2300.0,86.0078,86.0471,86.0078,86.0235,2300.0
2015-04-29 13:50:00,109.63,109.72,109.63,109.68,2400.0,86.0078,86.0785,86.0078,86.0471,2400.0
2015-04-29 14:00:00,109.68,109.85,109.65,109.69,4600.0,86.0471,86.1804,86.0235,86.0549,4600.0
2015-04-29 14:10:00,109.75,109.75,109.68,109.69,3900.0,86.102,86.102,86.0471,86.0549,3900.0
2015-04-29 14:20:00,109.69,109.71,109.61,109.66,4700.0,86.0549,86.0706,85.9922,86.0314,4700.0
2015-04-29 14:30:00,109.61,109.71,109.61,109.68,4000.0,85.9922,86.0706,85.9922,86.0471,4000.0
2015-04-29 14:40:00,109.69,109.71,109.68,109.71,1700.0,86.0549,86.0706,86.0471,86.0706,1700.0
2015-04-29 14:50:00,109.72,109.74,109.68,109.69,8100.0,86.0785,86.0941,86.0471,86.0549,8100.0
2015-04-29 15:00:00,109.69,109.71,109.68,109.68,5100.0,86.0549,86.0706,86.0471,86.0471,5100.0
2015-04-29 15:10:00,109.69,109.74,109.68,109.74,4400.0,86.0549,86.0941,86.0471,86.0941,4400.0
2015-04-29 15:20:00,109.69,109.7,109.68,109.68,700.0,86.0549,86.0628,86.0471,86.0471,700.0
2015-04-29 15:30:00,109.69,109.75,109.69,109.74,2600.0,86.0549,86.102,86.0549,86.0941,2600.0
2015-04-29 15:40:00,109.74,109.78,109.73,109.73,9200.0,86.0941,86.1255,86.0863,86.0863,9200.0
2015-04-29 15:50:00,109.75,109.77,109.72,109.73,10300.0,86.102,86.1177,86.0785,86.0863,10300.0
2015-04-30 09:30:00,109.61,109.63,109.59,109.63,5200.0,85.9922,86.0078,85.9765,86.0078,5200.0
2015-04-30 09:40:00,109.61,109.63,109.54,109.54,5600.0,85.9922,86.0078,85.9372,85.9372,5600.0
2015-04-30 09:50:00,109.55,109.56,109.51,109.52,3000.0,85.9451,85.9529,85.9137,85.9215,3000.0
2015-04-30 10:00:00,109.53,109.54,109.45,109.49,3800.0,85.9294,85.9372,85.8666,85.898,3800.0
2015-04-30 10:10:00,109.53,109.54,109.49,109.53,1900.0,85.9294,85.9372,85.898,85.9294,1900.0
2015-04-30 10:20:00,109.52,109.57,109.5,109.54,10400.0,85.9215,85.9608,85.9059,85.9372,10400.0
2015-04-30 10:30:00,109.53,109.55,109.46,109.55,4100.0,85.9294,85.9451,85.8745,85.9451,4100.0
2015-04-30 10:40:00,109.49,109.56,109.49,109.55,10000.0,85.898,85.9529,85.898,85.9451,10000.0
2015-04-30 10:50:00,109.52,109.52,109.5,109.5,1100.0,85.9215,85.9215,85.9059,85.9059,1100.0
2015-04-30 11:00:00,109.5,109.53,109.49,109.52,2100.0,85.9059,85.9294,85.898,85.9215,2100.0
2015-04-30 11:10:00,109.52,109.57,109.51,109.56,6400.0,85.9215,85.9608,85.9137,85.9529,6400.0
2015-04-30 11:20:00,109.56,109.61,109.56,109.57,12300.0,85.9529,85.9922,85.9529,85.9608,12300.0
2015-04-30 11:30:00,109.58,109.59,109.5,109.53,9900.0,85.9686,85.9765,85.9059,85.9294,9900.0
2015-04-30 11:40:00,109.56,109.56,109.51,109.52,2100.0,85.9529,85.9529,85.9137,85.9215,2100.0
2015-04-30 11:50:00,109.56,109.56,109.52,109.52,1300.0,85.9529,85.9529,85.9215,85.9215,1300.0
2015-04-30 12:00:00,109.5,109.55,109.5,109.51,4100.0,85.9059,85.9451,85.9059,85.9137,4100.0
2015-04-30 12:10:00,109.51,109.51,109.5,109.51,1800.0,85.9137,85.9137,85.9059,85.9137,1800.0
2015-04-30 12:20:00,109.54,109.54,109.52,109.52,800.0,85.9372,85.9372,85.9215,85.9215,800.0
2015-04-30 12:30:00,109.52,109.52,109.51,109.51,600.0,85.9215,85.9215,85.9137,85.9137,600.0
2015-04-30 12:40:00,109.53,109.56,109.52,109.54,900.0,85.9294,85.9529,85.9215,85.9372,900.0
2015-04-30 12:50:00,109.56,109.56,109.53,109.55,4100.0,85.9529,85.9529,85.9294,85.9451,4100.0
2015-04-30 13:00:00,109.55,109.56,109.55,109.56,4900.0,85.9451,85.9529,85.9451,85.9529,4900.0
2015-04-30 13:10:00,109.56,109.56,109.53,109.56,3700.0,85.9529,85.9529,85.9294,85.9529,3700.0
2015-04-30 13:20:00,109.56,109.56,109.53,109.55,1600.0,85.9529,85.9529,85.9294,85.9451,1600.0
2015-04-30 13:30:00,109.56,109.56,109.53,109.56,4900.0,85.9529,85.9529,85.9294,85.9529,4900.0
2015-04-30 13:40:00,109.56,109.56,109.52,109.52,3500.0,85.9529,85.9529,85.9215,85.9215,3500.0
2015-04-30 13:50:00,109.56,109.56,109.43,109.55,20000.0,85.9529,85.9529,85.8509,85.9451,20000.0
2015-04-30 14:00:00,109.47,109.62,109.46,109.61,12300.0,85.8823,86.0,85.8745,85.9922,12300.0
2015-04-30 14:10:00,109.6,109.61,109.55,109.57,3200.0,85.9843,85.9922,85.9451,85.9608,3200.0
2015-04-30 14:20:00,109.56,109.61,109.55,109.61,7000.0,85.9529,85.9922,85.9451,85.9922,7000.0
2015-04-30 14:30:00,109.61,109.64,109.6,109.62,4000.0,85.9922,86.0157,85.9843,86.0,4000.0
2015-04-30 14:40:00,109.62,109.64,109.6,109.64,7600.0,86.0,86.0157,85.9843,86.0157,7600.0
2015-04-30 14:50:00,109.64,109.66,109.61,109.63,2800.0,86.0157,86.0314,85.9922,86.0078,2800.0
2015-04-30 15:00:00,109.65,109.65,109.58,109.63,16000.0,86.0235,86.0235,85.9686,86.0078,16000.0
2015-04-30 15:10:00,109.62,109.62,109.6,109.6,6000.0,86.0,86.0,85.9843,85.9843,6000.0
2015-04-30 15:20:00,109.62,109.63,109.6,109.61,6000.0,86.0,86.0078,85.9843,85.9922,6000.0
2015-04-30 15:30:00,109.6,109.63,109.6,109.62,7200.0,85.9843,86.0078,85.9843,86.0,7200.0
2015-04-30 15:40:00,109.62,109.63,109.61,109.62,6300.0,86.0,86.0078,85.9922,86.0,6300.0
2015-04-30 15:50:00,109.63,109.63,109.59,109.59,15400.0,86.0078,86.0078,85.9765,85.9765,15400.0
2015-05-01 09:30:00,109.31,109.31,109.09,109.2,3000.0,85.9414,85.9414,85.7685,85.8549,3000.0
2015-05-01 09:40:00,109.19,109.19,109.12,109.15,3100.0,85.8471,85.8471,85.792,85.8156,3100.0
2015-05-01 09:50:00,109.12,109.18,109.12,109.17,2000.0,85.792,85.8392,85.792,85.8314,2000.0
2015-05-01 10:00:00,109.15,109.21,109.15,109.16,6500.0,85.8156,85.8628,85.8156,85.8235,6500.0
2015-05-01 10:10:00,109.18,109.2,109.11,109.16,9600.0,85.8392,85.8549,85.7842,85.8235,9600.0
2015-05-01 10:20:00,109.18,109.19,109.16,109.16,4200.0,85.8392,85.8471,85.8235,85.8235,4200.0
2015-05-01 10:30:00,109.17,109.2,109.17,109.19,5200.0,85.8314,85.8549,85.8314,85.8471,5200.0
2015-05-01 10:40:00,109.17,109.17,109.16,109.16,2100.0,85.8314,85.8314,85.8235,85.8235,2100.0
2015-05-01 10:50:00,109.16,109.19,109.15,109.19,12800.0,85.8235,85.8471,85.8156,85.8471,12800.0
2015-05-01 11:00:00,109.15,109.16,109.08,109.08,5800.0,85.8156,85.8235,85.7606,85.7606,5800.0
2015-05-01 11:10:00,109.18,109.18,109.08,109.08,5900.0,85.8392,85.8392,85.7606,85.7606,5900.0
2015-05-01 11:20:00,109.1,109.1,109.05,109.1,6600.0,85.7763,85.7763,85.737,85.7763,6600.0
2015-05-01 11:30:00,109.07,109.09,109.01,109.01,7700.0,85.7527,85.7685,85.7056,85.7056,7700.0
2015-05-01 11:40:00,109.0,109.02,108.96,109.01,4600.0,85.6977,85.7134,85.6662,85.7056,4600.0
2015-05-01 11:50:00,109.01,109.05,109.0,109.02,5100.0,85.7056,85.737,85.6977,85.7134,5100.0
2015-05-01 12:00:00,109.02,109.04,109.0,109.0,2200.0,85.7134,85.7291,85.6977,85.6977,2200.0
2015-05-01 12:10:00,109.02,109.02,109.0,109.0,2500.0,85.7134,85.7134,85.6977,85.6977,2500.0
2015-05-01 12:20:00,109.0,109.03,108.98,108.99,5200.0,85.6977,85.7213,85.682,85.6898,5200.0
2015-05-01 12:30:00,109.02,109.04,109.0,109.01,1200.0,85.7134,85.7291,85.6977,85.7056,1200.0
2015-05-01 12:40:00,109.04,109.05,108.99,108.99,900.0,85.7291,85.737,85.6898,85.6898,900.0
2015-05-01 12:50:00,108.99,109.02,108.97,108.98,800.0,85.6898,85.7134,85.6741,85.682,800.0
2015-05-01 13:00:00,108.98,109.11,108.97,109.04,26800.0,85.682,85.7842,85.6741,85.7291,26800.0
2015-05-01 13:10:00,109.04,109.1,108.99,109.01,10600.0,85.7291,85.7763,85.6898,85.7056,10600.0
2015-05-01 13:20:00,109.1,109.1,108.97,108.97,15900.0,85.7763,85.7763,85.6741,85.6741,15900.0
2015-05-01 13:30:00,109.01,109.04,108.97,109.03,13100.0,85.7056,85.7291,85.6741,85.7213,13100.0
2015-05-01 13:40:00,109.01,109.02,108.99,108.99,1800.0,85.7056,85.7134,85.6898,85.6898,1800.0
2015-05-01 13:50:00,108.99,109.02,108.98,108.98,1600.0,85.6898,85.7134,85.682,85.682,1600.0
2015-05-01 14:00:00,108.98,109.04,108.98,109.03,8900.0,85.682,85.7291,85.682,85.7213,8900.0
2015-05-01 14:10:00,109.03,109.03,109.0,109.0,5100.0,85.7213,85.7213,85.6977,85.6977,5100.0
2015-05-01 14:20:00,109.03,109.04,109.0,109.04,1600.0,85.7213,85.7291,85.6977,85.7291,1600.0
2015-05-01 14:30:00,109.01,109.04,109.0,109.01,3400.0,85.7056,85.7291,85.6977,85.7056,3400.0
2015-05-01 14:40:00,109.02,109.03,109.0,109.02,2800.0,85.7134,85.7213,85.6977,85.7134,2800.0
2015-05-01 14:50:00,109.03,109.06,109.02,109.06,3400.0,85.7213,85.7449,85.7134,85.7449,3400.0
2015-05-01 15:00:00,109.11,109.12,109.05,109.12,3800.0,85.7842,85.792,85.737,85.792,3800.0
2015-05-01 15:10:00,109.11,109.13,109.06,109.11,12100.0,85.7842,85.7999,85.7449,85.7842,12100.0
2015-05-01 15:20:00,109.1,109.13,109.07,109.13,1200.0,85.7763,85.7999,85.7527,85.7999,1200.0
2015-05-01 15:30:00,109.1,109.11,109.1,109.11,700.0,85.7763,85.7842,85.7763,85.7842,700.0
2015-05-01 15:40:00,109.1,109.11,109.09,109.09,2300.0,85.7763,85.7842,85.7685,85.7685,2300.0
2015-05-01 15:50:00,109.09,109.12,109.03,109.04,12300.0,85.7685,85.792,85.7213,85.7291,12300.0
2015-05-04 09:30:00,109.13,109.14,109.05,109.12,14700.0,85.7999,85.8078,85.737,85.792,14700.0
2015-05-04 09:40:00,109.11,109.12,109.06,109.09,2100.0,85.7842,85.792,85.7449,85.7685,2100.0
2015-05-04 09:50:00,109.07,109.09,109.07,109.08,700.0,85.7527,85.7685,85.7527,85.7606,700.0
2015-05-04 10:00:00,109.08,109.15,109.06,109.14,11600.0,85.7606,85.8156,85.7449,85.8078,11600.0
2015-05-04 10:10:00,109.08,109.09,109.08,109.08,200.0,85.7606,85.7685,85.7606,85.7606,200.0
2015-05-04 10:20:00,109.1,109.18,109.09,109.16,9400.0,85.7763,85.8392,85.7685,85.8235,9400.0
2015-05-04 10:30:00,109.13,109.14,109.11,109.13,1600.0,85.7999,85.8078,85.7842,85.7999,1600.0
2015-05-04 10:40:00,109.15,109.15,109.11,109.11,2100.0,85.8156,85.8156,85.7842,85.7842,2100.0
2015-05-04 10:50:00,109.13,109.13,109.12,109.12,2100.0,85.7999,85.7999,85.792,85.792,2100.0
2015-05-04 11:00:00,109.13,109.13,109.11,109.12,600.0,85.7999,85.7999,85.7842,85.792,600.0
2015-05-04 11:10:00,109.12,109.12,109.07,109.07,2400.0,85.792,85.792,85.7527,85.7527,2400.0
2015-05-04 11:20:00,109.08,109.08,109.07,109.07,6400.0,85.7606,85.7606,85.7527,85.7527,6400.0
2015-05-04 11:30:00,109.08,109.08,109.02,109.04,3300.0,85.7606,85.7606,85.7134,85.7291,3300.0
2015-05-04 11:40:00,109.05,109.05,109.02,109.04,2000.0,85.737,85.737,85.7134,85.7291,2000.0
2015-05-04 11:50:00,109.05,109.05,109.01,109.02,4200.0,85.737,85.737,85.7056,85.7134,4200.0
2015-05-04 12:00:00,109.02,109.03,109.01,109.02,3000.0,85.7134,85.7213,85.7056,85.7134,3000.0
2015-05-04 12:10:00,109.01,109.02,109.01,109.02,4100.0,85.7056,85.7134,85.7056,85.7134,4100.0
2015-05-04 12:20:00,109.02,109.03,109.01,109.02,2400.0,85.7134,85.7213,85.7056,85.7134,2400.0
2015-05-04 12:30:00,109.06,109.06,109.03,109.04,500.0,85.7449,85.7449,85.7213,85.7291,500.0
2015-05-04 12:40:00,109.06,109.07,109.06,109.07,400.0,85.7449,85.7527,85.7449,85.7527,400.0
2015-05-04 12:50:00,109.02,109.05,109.02,109.04,1100.0,85.7134,85.737,85.7134,85.7291,1100.0
2015-05-04 13:00:00,109.04,109.08,109.01,109.05,3800.0,85.7291,85.7606,85.7056,85.737,3800.0
2015-05-04 13:10:00,109.04,109.08,109.02,109.02,11400.0,85.7291,85.7606,85.7134,85.7134,11400.0
2015-05-04 13:20:00,109.02,109.08,109.02,109.03,5400.0,85.7134,85.7606,85.7134,85.7213,5400.0
2015-05-04 13:30:00,109.02,109.08,109.02,109.06,6700.0,85.7134,85.7606,85.7134,85.7449,6700.0
2015-05-04 13:40:00,109.08,109.08,109.03,109.07,1900.0,85.7606,85.7606,85.7213,85.7527,1900.0
2015-05-04 13:50:00,109.04,109.06,109.02,109.03,3500.0,85.7291,85.7449,85.7134,85.7213,3500.0
2015-05-04 14:00:00,109.02,109.03,109.02,109.03,9900.0,85.7134,85.7213,85.7134,85.7213,9900.0
2015-05-04 14:10:00,109.02,109.04,109.02,109.03,3100.0,85.7134,85.7291,85.7134,85.7213,3100.0
2015-05-04 14:20:00,109.05,109.05,109.03,109.04,2500.0,85.737,85.737,85.7213,85.7291,2500.0
2015-05-04 14:30:00,109.05,109.06,109.02,109.03,5300.0,85.737,85.7449,85.7134,85.7213,5300.0
2015-05-04 14:40:00,109.05,109.05,109.02,109.02,5700.0,85.737,85.737,85.7134,85.7134,5700.0
2015-05-04 14:50:00,109.04,109.06,109.03,109.05,1400.0,85.7291,85.7449,85.7213,85.737,1400.0
2015-05-04 15:00:00,109.02,109.03,109.02,109.02,1100.0,85.7134,85.7213,85.7134,85.7134,1100.0
2015-05-04 15:10:00,109.05,109.05,109.02,109.02,13800.0,85.737,85.737,85.7134,85.7134,13800.0
2015-05-04 15:20:00,109.04,109.14,109.03,109.06,49100.0,85.7291,85.8078,85.7213,85.7449,49100.0
2015-05-04 15:30:00,109.03,109.13,109.03,109.09,37200.0,85.7213,85.7999,85.7213,85.7685,37200.0
2015-05-04 15:40:00,109.12,109.15,109.11,109.12,2000.0,85.792,85.8156,85.7842,85.792,2000.0
2015-05-04 15:50:00,109.12,109.14,109.06,109.14,11800.0,85.792,85.8078,85.7449,85.8078,11800.0
2015-05-05 09:30:00,109.13,109.2,109.1,109.14,12700.0,85.7999,85.8549,85.7763,85.8078,12700.0
2015-05-05 09:40:00,109.1,109.15,109.1,109.15,4200.0,85.7763,85.8156,85.7763,85.8156,4200.0
2015-05-05 09:50:00,109.15,109.15,109.12,109.13,14900.0,85.8156,85.8156,85.792,85.7999,14900.0
2015-05-05 10:00:00,109.12,109.12,109.03,109.03,9700.0,85.792,85.792,85.7213,85.7213,9700.0
2015-05-05 10:10:00,109.06,109.07,109.03,109.06,13100.0,85.7449,85.7527,85.7213,85.7449,13100.0
2015-05-05 10:20:00,109.04,109.07,109.0,109.0,21900.0,85.7291,85.7527,85.6977,85.6977,21900.0
2015-05-05 10:30:00,108.98,108.99,108.97,108.99,2500.0,85.682,85.6898,85.6741,85.6898,2500.0
2015-05-05 10:40:00,108.99,109.01,108.97,109.0,4800.0,85.6898,85.7056,85.6741,85.6977,4800.0
2015-05-05 10:50:00,108.97,108.98,108.96,108.96,1800.0,85.6741,85.682,85.6662,85.6662,1800.0
2015-05-05 11:00:00,108.98,108.98,108.95,108.95,2900.0,85.682,85.682,85.6584,85.6584,2900.0
2015-05-05 11:10:00,108.93,108.95,108.91,108.95,1300.0,85.6427,85.6584,85.6269,85.6584,1300.0
2015-05-05 11:20:00,108.97,108.97,108.95,108.96,1000.0,85.6741,85.6741,85.6584,85.6662,1000.0
2015-05-05 11:30:00,108.97,109.0,108.93,108.93,3300.0,85.6741,85.6977,85.6427,85.6427,3300.0
2015-05-05 11:40:00,108.98,109.01,108.93,109.01,3900.0,85.682,85.7056,85.6427,85.7056,3900.0
2015-05-05 11:50:00,108.99,108.99,108.97,108.98,400.0,85.6898,85.6898,85.6741,85.682,400.0
2015-05-05 12:00:00,108.98,109.01,108.97,108.98,7900.0,85.682,85.7056,85.6741,85.682,7900.0
2015-05-05 12:10:00,109.0,109.07,108.99,109.02,1100.0,85.6977,85.7527,85.6898,85.7134,1100.0
2015-05-05 12:20:00,109.06,109.07,109.02,109.04,1200.0,85.7449,85.7527,85.7134,85.7291,1200.0
2015-05-05 12:30:00,109.02,109.02,108.95,108.95,2900.0,85.7134,85.7134,85.6584,85.6584,2900.0
2015-05-05 12:40:00,108.99,109.0,108.95,108.99,2000.0,85.6898,85.6977,85.6584,85.6898,2000.0
2015-05-05 12:50:00,108.97,108.97,108.97,108.97,100.0,85.6741,85.6741,85.6741,85.6741,100.0
2015-05-05 13:00:00,108.99,108.99,108.94,108.95,2800.0,85.6898,85.6898,85.6505,85.6584,2800.0
2015-05-05 13:10:00,108.93,108.96,108.91,108.93,3500.0,85.6427,85.6662,85.6269,85.6427,3500.0
2015-05-05 13:20:00,108.93,108.99,108.9,108.99,5500.0,85.6427,85.6898,85.6191,85.6898,5500.0
2015-05-05 13:30:00,108.9,109.0,108.9,108.95,3300.0,85.6191,85.6977,85.6191,85.6584,3300.0
2015-05-05 13:40:00,108.95,109.0,108.95,109.0,800.0,85.6584,85.6977,85.6584,85.6977,800.0
2015-05-05 13:50:00,109.0,109.0,108.97,108.98,7600.0,85.6977,85.6977,85.6741,85.682,7600.0
2015-05-05 14:00:00,109.0,109.0,108.96,108.99,1200.0,85.6977,85.6977,85.6662,85.6898,1200.0
2015-05-05 14:10:00,108.98,109.0,108.96,108.99,3900.0,85.682,85.6977,85.6662,85.6898,3900.0
2015-05-05 14:20:00,108.99,108.99,108.97,108.97,600.0,85.6898,85.6898,85.6741,85.6741,600.0
2015-05-05 14:30:00,108.99,109.0,108.96,109.0,7800.0,85.6898,85.6977,85.6662,85.6977,7800.0
2015-05-05 14:40:00,109.0,109.04,108.98,109.03,24000.0,85.6977,85.7291,85.682,85.7213,24000.0
2015-05-05 14:50:00,109.04,109.05,109.02,109.04,3900.0,85.7291,85.737,85.7134,85.7291,3900.0
2015-05-05 15:00:00,109.04,109.05,109.02,109.02,2400.0,85.7291,85.737,85.7134,85.7134,2400.0
2015-05-05 15:10:00,109.05,109.06,109.02,109.06,5000.0,85.737,85.7449,85.7134,85.7449,5000.0
2015-05-05 15:20:00,109.06,109.07,109.05,109.06,7900.0,85.7449,85.7527,85.737,85.7449,7900.0
2015-05-05 15:30:00,109.06,109.08,109.05,109.08,2900.0,85.7449,85.7606,85.737,85.7606,2900.0
2015-05-05 15:40:00,109.05,109.08,109.05,109.06,3100.0,85.737,85.7606,85.737,85.7449,3100.0
2015-05-05 15:50:00,109.07,109.08,109.05,109.06,7300.0,85.7527,85.7606,85.737,85.7449,7300.0
2015-05-06 09:30:00,109.01,109.01,108.97,108.98,19600.0,85.7056,85.7056,85.6741,85.682,19600.0
2015-05-06 09:40:00,108.97,109.04,108.97,109.03,2900.0,85.6741,85.7291,85.6741,85.7213,2900.0
2015-05-06 09:50:00,108.98,109.04,108.97,108.97,6500.0,85.682,85.7291,85.6741,85.6741,6500.0
2015-05-06 10:00:00,108.96,108.98,108.88,108.94,5300.0,85.6662,85.682,85.6033,85.6505,5300.0
2015-05-06 10:10:00,108.94,108.96,108.89,108.89,9200.0,85.6505,85.6662,85.6112,85.6112,9200.0
2015-05-06 10:20:00,108.89,108.94,108.87,108.87,4900.0,85.6112,85.6505,85.5955,85.5955,4900.0
2015-05-06 10:30:00,108.87,108.9,108.86,108.87,2400.0,85.5955,85.6191,85.5876,85.5955,2400.0
2015-05-06 10:40:00,108.86,108.88,108.82,108.82,7100.0,85.5876,85.6033,85.5562,85.5562,7100.0
2015-05-06 10:50:00,108.82,108.87,108.82,108.86,8800.0,85.5562,85.5955,85.5562,85.5876,8800.0
2015-05-06 11:00:00,108.85,108.85,108.83,108.85,3400.0,85.5798,85.5798,85.564,85.5798,3400.0
2015-05-06 11:10:00,108.87,108.87,108.83,108.86,400.0,85.5955,85.5955,85.564,85.5876,400.0
2015-05-06 11:20:00,108.89,108.89,108.84,108.86,9600.0,85.6112,85.6112,85.5719,85.5876,9600.0
2015-05-06 11:30:00,108.84,108.89,108.84,108.88,4900.0,85.5719,85.6112,85.5719,85.6033,4900.0
2015-05-06 11:40:00,108.87,108.89,108.85,108.87,12900.0,85.5955,85.6112,85.5798,85.5955,12900.0
2015-05-06 11:50:00,108.88,108.89,108.86,108.88,4700.0,85.6033,85.6112,85.5876,85.6033,4700.0
2015-05-06 12:00:00,108.88,108.89,108.86,108.86,1300.0,85.6033,85.6112,85.5876,85.5876,1300.0
2015-05-06 12:10:00,108.87,108.88,108.83,108.83,3600.0,85.5955,85.6033,85.564,85.564,3600.0
2015-05-06 12:20:00,108.82,108.83,108.79,108.79,1500.0,85.5562,85.564,85.5326,85.5326,1500.0
2015-05-06 12:30:00,108.78,108.81,108.78,108.81,900.0,85.5247,85.5483,85.5247,85.5483,900.0
2015-05-06 12:40:00,108.79,108.8,108.77,108.77,1200.0,85.5326,85.5405,85.5169,85.5169,1200.0
2015-05-06 12:50:00,108.8,108.8,108.76,108.76,11600.0,85.5405,85.5405,85.509,85.509,11600.0
2015-05-06 13:00:00,108.8,108.8,108.76,108.76,4800.0,85.5405,85.5405,85.509,85.509,4800.0
2015-05-06 13:10:00,108.76,108.79,108.69,108.76,12300.0,85.509,85.5326,85.454,85.509,12300.0
2015-05-06 13:20:00,108.69,108.76,108.68,108.7,18200.0,85.454,85.509,85.4461,85.4618,18200.0
2015-05-06 13:30:00,108.7,108.74,108.68,108.69,4700.0,85.4618,85.4933,85.4461,85.454,4700.0
2015-05-06 13:40:00,108.69,108.74,108.66,108.66,6500.0,85.454,85.4933,85.4304,85.4304,6500.0
2015-05-06 13:50:00,108.66,108.75,108.66,108.7,7300.0,85.4304,85.5011,85.4304,85.4618,7300.0
2015-05-06 14:00:00,108.74,108.75,108.69,108.69,5700.0,85.4933,85.5011,85.454,85.454,5700.0
2015-05-06 14:10:00,108.71,108.74,108.69,108.71,4400.0,85.4697,85.4933,85.454,85.4697,4400.0
2015-05-06 14:20:00,108.76,108.76,108.71,108.76,1100.0,85.509,85.509,85.4697,85.509,1100.0
2015-05-06 14:30:00,108.71,108.72,108.67,108.68,1900.0,85.4697,85.4776,85.4382,85.4461,1900.0
2015-05-06 14:40:00,108.68,108.72,108.67,108.72,500.0,85.4461,85.4776,85.4382,85.4776,500.0
2015-05-06 14:50:00,108.75,108.76,108.71,108.74,18300.0,85.5011,85.509,85.4697,85.4933,18300.0
2015-05-06 15:00:00,108.75,108.75,108.66,108.74,5800.0,85.5011,85.5011,85.4304,85.4933,5800.0
2015-05-06 15:10:00,108.72,108.74,108.7,108.71,6300.0,85.4776,85.4933,85.4618,85.4697,6300.0
2015-05-06 15:20:00,108.72,108.72,108.7,108.71,800.0,85.4776,85.4776,85.4618,85.4697,800.0
2015-05-06 15:30:00,108.72,108.73,108.7,108.72,6200.0,85.4776,85.4854,85.4618,85.4776,6200.0
2015-05-06 15:40:00,108.72,108.75,108.71,108.73,3000.0,85.4776,85.5011,85.4697,85.4854,3000.0
2015-05-06 15:50:00,108.72,108.74,108.7,108.7,3600.0,85.4776,85.4933,85.4618,85.4618,3600.0
2015-05-07 09:30:00,108.77,108.89,108.77,108.8,7300.0,85.5169,85.6112,85.5169,85.5405,7300.0
2015-05-07 09:40:00,108.8,108.86,108.8,108.82,1600.0,85.5405,85.5876,85.5405,85.5562,1600.0
2015-05-07 09:50:00,108.82,108.9,108.81,108.83,4100.0,85.5562,85.6191,85.5483,85.564,4100.0
2015-05-07 10:00:00,108.82,108.89,108.77,108.86,9200.0,85.5562,85.6112,85.5169,85.5876,9200.0
2015-05-07 10:10:00,108.87,108.88,108.84,108.84,6100.0,85.5955,85.6033,85.5719,85.5719,6100.0
2015-05-07 10:20:00,108.85,108.85,108.81,108.81,2200.0,85.5798,85.5798,85.5483,85.5483,2200.0
2015-05-07 10:30:00,108.8,108.84,108.76,108.84,7000.0,85.5405,85.5719,85.509,85.5719,7000.0
2015-05-07 10:40:00,108.8,108.84,108.8,108.83,2100.0,85.5405,85.5719,85.5405,85.564,2100.0
2015-05-07 10:50:00,108.83,108.85,108.8,108.85,17600.0,85.564,85.5798,85.5405,85.5798,17600.0
2015-05-07 11:00:00,108.85,108.85,108.84,108.85,100.0,85.5798,85.5798,85.5719,85.5798,100.0
2015-05-07 11:10:00,108.83,108.84,108.82,108.84,1200.0,85.564,85.5719,85.5562,85.5719,1200.0
2015-05-07 11:20:00,108.84,108.84,108.78,108.78,5900.0,85.5719,85.5719,85.5247,85.5247,5900.0
2015-05-07 11:30:00,108.79,108.84,108.78,108.8,6300.0,85.5326,85.5719,85.5247,85.5405,6300.0
2015-05-07 11:40:00,108.82,108.82,108.8,108.8,4800.0,85.5562,85.5562,85.5405,85.5405,4800.0
2015-05-07 11:50:00,108.81,108.82,108.8,108.8,300.0,85.5483,85.5562,85.5405,85.5405,300.0
2015-05-07 12:00:00,108.81,108.83,108.8,108.82,2300.0,85.5483,85.564,85.5405,85.5562,2300.0
2015-05-07 12:10:00,108.8,108.83,108.8,108.81,1900.0,85.5405,85.564,85.5405,85.5483,1900.0
2015-05-07 12:20:00,108.83,108.84,108.81,108.84,8800.0,85.564,85.5719,85.5483,85.5719,8800.0
2015-05-07 12:30:00,108.82,108.85,108.8,108.82,1800.0,85.5562,85.5798,85.5405,85.5562,1800.0
2015-05-07 12:40:00,108.81,108.89,108.8,108.87,26800.0,85.5483,85.6112,85.5405,85.5955,26800.0
2015-05-07 12:50:00,108.88,108.89,108.84,108.88,10200.0,85.6033,85.6112,85.5719,85.6033,10200.0
2015-05-07 13:00:00,108.83,108.88,108.83,108.88,2500.0,85.564,85.6033,85.564,85.6033,2500.0
2015-05-07 13:10:00,108.83,108.9,108.83,108.89,2300.0,85.564,85.6191,85.564,85.6112,2300.0
2015-05-07 13:20:00,108.89,108.89,108.85,108.89,1800.0,85.6112,85.6112,85.5798,85.6112,1800.0
2015-05-07 13:30:00,108.89,108.92,108.88,108.92,1400.0,85.6112,85.6348,85.6033,85.6348,1400.0
2015-05-07 13:40:00,108.88,108.9,108.85,108.86,2500.0,85.6033,85.6191,85.5798,85.5876,2500.0
2015-05-07 13:50:00,108.87,108.88,108.85,108.88,4500.0,85.5955,85.6033,85.5798,85.6033,4500.0
2015-05-07 14:00:00,108.87,108.89,108.86,108.87,11000.0,85.5955,85.6112,85.5876,85.5955,11000.0
2015-05-07 14:10:00,108.86,108.9,108.86,108.9,6200.0,85.5876,85.6191,85.5876,85.6191,6200.0
2015-05-07 14:20:00,108.9,108.9,108.87,108.89,5100.0,85.6191,85.6191,85.5955,85.6112,5100.0
2015-05-07 14:30:00,108.9,108.9,108.87,108.88,1900.0,85.6191,85.6191,85.5955,85.6033,1900.0
2015-05-07 14:40:00,108.9,108.91,108.86,108.9,1800.0,85.6191,85.6269,85.5876,85.6191,1800.0
2015-05-07 14:50:00,108.9,108.9,108.88,108.89,300.0,85.6191,85.6191,85.6033,85.6112,300.0
2015-05-07 15:00:00,108.91,108.93,108.9,108.92,6000.0,85.6269,85.6427,85.6191,85.6348,6000.0
2015-05-07 15:10:00,108.93,108.93,108.91,108.93,2300.0,85.6427,85.6427,85.6269,85.6427,2300.0
2015-05-07 15:20:00,108.91,108.94,108.91,108.93,9100.0,85.6269,85.6505,85.6269,85.6427,9100.0
2015-05-07 15:30:00,108.93,108.94,108.93,108.94,6700.0,85.6427,85.6505,85.6427,85.6505,6700.0
2015-05-07 15:40:00,108.93,108.94,108.92,108.93,2300.0,85.6427,85.6505,85.6348,85.6427,2300.0
2015-05-07 15:50:00,108.93,108.94,108.86,108.88,11700.0,85.6427,85.6505,85.5876,85.6033,11700.0
2015-05-08 09:30:00,109.07,109.1,109.03,109.06,40100.0,85.7527,85.7763,85.7213,85.7449,40100.0
2015-05-08 09:40:00,109.03,109.1,109.03,109.03,6600.0,85.7213,85.7763,85.7213,85.7213,6600.0
2015-05-08 09:50:00,109.06,109.1,109.03,109.08,5900.0,85.7449,85.7763,85.7213,85.7606,5900.0
2015-05-08 10:00:00,109.08,109.08,109.03,109.05,12100.0,85.7606,85.7606,85.7213,85.737,12100.0
2015-05-08 10:10:00,109.06,109.07,109.06,109.07,1900.0,85.7449,85.7527,85.7449,85.7527,1900.0
2015-05-08 10:20:00,109.04,109.07,109.0,109.03,7200.0,85.7291,85.7527,85.6977,85.7213,7200.0
2015-05-08 10:30:00,109.03,109.05,109.01,109.02,2300.0,85.7213,85.737,85.7056,85.7134,2300.0
2015-05-08 10:40:00,109.02,109.04,108.99,109.01,16100.0,85.7134,85.7291,85.6898,85.7056,16100.0
2015-05-08 10:50:00,109.01,109.05,109.0,109.04,2400.0,85.7056,85.737,85.6977,85.7291,2400.0
2015-05-08 11:00:00,109.03,109.05,109.02,109.04,5400.0,85.7213,85.737,85.7134,85.7291,5400.0
2015-05-08 11:10:00,109.05,109.05,109.03,109.03,1200.0,85.737,85.737,85.7213,85.7213,1200.0
2015-05-08 11:20:00,109.02,109.05,108.95,108.95,59000.0,85.7134,85.737,85.6584,85.6584,59000.0
2015-05-08 11:30:00,108.98,109.01,108.95,109.01,3800.0,85.682,85.7056,85.6584,85.7056,3800.0
2015-05-08 11:40:00,108.99,109.01,108.95,109.01,1400.0,85.6898,85.7056,85.6584,85.7056,1400.0
2015-05-08 11:50:00,109.0,109.04,108.99,109.02,6400.0,85.6977,85.7291,85.6898,85.7134,6400.0
2015-05-08 12:00:00,108.99,109.01,108.99,109.0,2400.0,85.6898,85.7056,85.6898,85.6977,2400.0
2015-05-08 12:10:00,108.99,109.0,108.98,109.0,900.0,85.6898,85.6977,85.682,85.6977,900.0
2015-05-08 12:20:00,108.99,109.0,108.97,109.0,1000.0,85.6898,85.6977,85.6741,85.6977,1000.0
2015-05-08 12:30:00,108.99,109.0,108.95,108.99,3900.0,85.6898,85.6977,85.6584,85.6898,3900.0
2015-05-08 12:40:00,108.99,109.0,108.99,108.99,100.0,85.6898,85.6977,85.6898,85.6898,100.0
2015-05-08 12:50:00,109.0,109.03,109.0,109.0,6000.0,85.6977,85.7213,85.6977,85.6977,6000.0
2015-05-08 13:00:00,109.0,109.02,108.97,109.0,3300.0,85.6977,85.7134,85.6741,85.6977,3300.0
2015-05-08 13:10:00,109.01,109.01,108.97,109.0,20300.0,85.7056,85.7056,85.6741,85.6977,20300.0
2015-05-08 13:20:00,109.0,109.0,108.98,109.0,2000.0,85.6977,85.6977,85.682,85.6977,2000.0
2015-05-08 13:30:00,108.99,109.0,108.99,108.99,400.0,85.6898,85.6977,85.6898,85.6898,400.0
2015-05-08 13:40:00,109.0,109.0,108.99,109.0,1000.0,85.6977,85.6977,85.6898,85.6977,1000.0
2015-05-08 13:50:00,108.98,108.98,108.97,108.98,2200.0,85.682,85.682,85.6741,85.682,2200.0
2015-05-08 14:00:00,108.98,108.99,108.95,108.96,3500.0,85.682,85.6898,85.6584,85.6662,3500.0
2015-05-08 14:10:00,108.95,108.96,108.9,108.93,4300.0,85.6584,85.6662,85.6191,85.6427,4300.0
2015-05-08 14:20:00,108.93,108.94,108.9,108.91,7700.0,85.6427,85.6505,85.6191,85.6269,7700.0
2015-05-08 14:30:00,108.9,108.91,108.9,108.91,3000.0,85.6191,85.6269,85.6191,85.6269,3000.0
2015-05-08 14:40:00,108.91,108.91,108.9,108.91,8300.0,85.6269,85.6269,85.6191,85.6269,8300.0
2015-05-08 14:50:00,108.91,108.91,108.9,108.91,2300.0,85.6269,85.6269,85.6191,85.6269,2300.0
2015-05-08 15:00:00,108.9,108.95,108.9,108.94,8800.0,85.6191,85.6584,85.6191,85.6505,8800.0
2015-05-08 15:10:00,108.95,108.95,108.91,108.91,700.0,85.6584,85.6584,85.6269,85.6269,700.0
2015-05-08 15:20:00,108.91,108.93,108.91,108.92,900.0,85.6269,85.6427,85.6269,85.6348,900.0
2015-05-08 15:30:00,108.92,108.93,108.91,108.93,5000.0,85.6348,85.6427,85.6269,85.6427,5000.0
2015-05-08 15:40:00,108.91,108.92,108.91,108.91,600.0,85.6269,85.6348,85.6269,85.6269,600.0
2015-05-08 15:50:00,108.91,108.92,108.9,108.91,8500.0,85.6269,85.6348,85.6191,85.6269,8500.0
2015-05-11 09:30:00,108.89,108.89,108.8,108.8,6200.0,85.6112,85.6112,85.5405,85.5405,6200.0
2015-05-11 09:40:00,108.81,108.83,108.81,108.83,500.0,85.5483,85.564,85.5483,85.564,500.0
2015-05-11 09:50:00,108.84,108.85,108.83,108.83,500.0,85.5719,85.5798,85.564,85.564,500.0
2015-05-11 10:00:00,108.82,108.83,108.81,108.82,2800.0,85.5562,85.564,85.5483,85.5562,2800.0
2015-05-11 10:10:00,108.82,108.83,108.79,108.8,2600.0,85.5562,85.564,85.5326,85.5405,2600.0
2015-05-11 10:20:00,108.81,108.82,108.78,108.78,11600.0,85.5483,85.5562,85.5247,85.5247,11600.0
2015-05-11 10:30:00,108.78,108.8,108.75,108.77,7600.0,85.5247,85.5405,85.5011,85.5169,7600.0
2015-05-11 10:40:00,108.77,108.77,108.74,108.75,5900.0,85.5169,85.5169,85.4933,85.5011,5900.0
2015-05-11 10:50:00,108.76,108.77,108.73,108.75,4700.0,85.509,85.5169,85.4854,85.5011,4700.0
2015-05-11 11:00:00,108.76,108.77,108.73,108.73,4400.0,85.509,85.5169,85.4854,85.4854,4400.0
2015-05-11 11:10:00,108.74,108.76,108.72,108.74,11000.0,85.4933,85.509,85.4776,85.4933,11000.0
2015-05-11 11:20:00,108.72,108.72,108.66,108.66,18800.0,85.4776,85.4776,85.4304,85.4304,18800.0
2015-05-11 11:30:00,108.66,108.7,108.66,108.68,5500.0,85.4304,85.4618,85.4304,85.4461,5500.0
2015-05-11 11:40:00,108.66,108.72,108.66,108.71,359600.0,85.4304,85.4776,85.4304,85.4697,359600.0
2015-05-11 11:50:00,108.68,108.72,108.68,108.69,4600.0,85.4461,85.4776,85.4461,85.454,4600.0
2015-05-11 12:00:00,108.71,108.71,108.7,108.71,1800.0,85.4697,85.4697,85.4618,85.4697,1800.0
2015-05-11 12:10:00,108.69,108.7,108.67,108.69,1900.0,85.454,85.4618,85.4382,85.454,1900.0
2015-05-11 12:20:00,108.69,108.69,108.67,108.68,300.0,85.454,85.454,85.4382,85.4461,300.0
2015-05-11 12:30:00,108.67,108.68,108.64,108.67,7600.0,85.4382,85.4461,85.4147,85.4382,7600.0
2015-05-11 12:40:00,108.66,108.67,108.64,108.66,9600.0,85.4304,85.4382,85.4147,85.4304,9600.0
2015-05-11 12:50:00,108.65,108.7,108.65,108.7,10900.0,85.4225,85.4618,85.4225,85.4618,10900.0
2015-05-11 13:00:00,108.7,108.71,108.64,108.68,19700.0,85.4618,85.4697,85.4147,85.4461,19700.0
2015-05-11 13:10:00,108.68,108.7,108.65,108.66,10200.0,85.4461,85.4618,85.4225,85.4304,10200.0
2015-05-11 13:20:00,108.66,108.7,108.64,108.65,15600.0,85.4304,85.4618,85.4147,85.4225,15600.0
2015-05-11 13:30:00,108.65,108.7,108.64,108.68,8600.0,85.4225,85.4618,85.4147,85.4461,8600.0
2015-05-11 13:40:00,108.65,108.7,108.65,108.67,6000.0,85.4225,85.4618,85.4225,85.4382,6000.0
2015-05-11 13:50:00,108.67,108.69,108.67,108.68,1000.0,85.4382,85.454,85.4382,85.4461,1000.0
2015-05-11 14:00:00,108.67,108.68,108.67,108.67,3900.0,85.4382,85.4461,85.4382,85.4382,3900.0
2015-05-11 14:10:00,108.68,108.7,108.67,108.69,21600.0,85.4461,85.4618,85.4382,85.454,21600.0
2015-05-11 14:20:00,108.7,108.7,108.66,108.66,8300.0,85.4618,85.4618,85.4304,85.4304,8300.0
2015-05-11 14:30:00,108.65,108.69,108.61,108.61,4000.0,85.4225,85.454,85.3911,85.3911,4000.0
2015-05-11 14:40:00,108.62,108.65,108.58,108.59,1600.0,85.3989,85.4225,85.3675,85.3753,1600.0
2015-05-11 14:50:00,108.59,108.6,108.58,108.59,4100.0,85.3753,85.3832,85.3675,85.3753,4100.0
2015-05-11 15:00:00,108.58,108.61,108.58,108.58,6600.0,85.3675,85.3911,85.3675,85.3675,6600.0
2015-05-11 15:10:00,108.59,108.62,108.58,108.59,12500.0,85.3753,85.3989,85.3675,85.3753,12500.0
2015-05-11 15:20:00,108.6,108.62,108.59,108.59,3700.0,85.3832,85.3989,85.3753,85.3753,3700.0
2015-05-11 15:30:00,108.61,108.61,108.59,108.6,4900.0,85.3911,85.3911,85.3753,85.3832,4900.0
2015-05-11 15:40:00,108.6,108.61,108.59,108.59,8800.0,85.3832,85.3911,85.3753,85.3753,8800.0
2015-05-11 15:50:00,108.59,108.6,108.53,108.53,27400.0,85.3753,85.3832,85.3282,85.3282,27400.0
2015-05-12 09:30:00,108.57,108.59,108.46,108.48,15500.0,85.3596,85.3753,85.2731,85.2889,15500.0
2015-05-12 09:40:00,108.47,108.5,108.44,108.5,5800.0,85.281,85.3046,85.2574,85.3046,5800.0
2015-05-12 09:50:00,108.5,108.54,108.48,108.54,4000.0,85.3046,85.336,85.2889,85.336,4000.0
2015-05-12 10:00:00,108.58,108.61,108.48,108.48,2800.0,85.3675,85.3911,85.2889,85.2889,2800.0
2015-05-12 10:10:00,108.53,108.68,108.53,108.65,8300.0,85.3282,85.4461,85.3282,85.4225,8300.0
2015-05-12 10:20:00,108.6,108.64,108.6,108.61,8400.0,85.3832,85.4147,85.3832,85.3911,8400.0
2015-05-12 10:30:00,108.63,108.65,108.61,108.63,3000.0,85.4068,85.4225,85.3911,85.4068,3000.0
2015-05-12 10:40:00,108.63,108.65,108.57,108.59,12600.0,85.4068,85.4225,85.3596,85.3753,12600.0
2015-05-12 10:50:00,108.58,108.6,108.57,108.57,1800.0,85.3675,85.3832,85.3596,85.3596,1800.0
2015-05-12 11:00:00,108.6,108.6,108.58,108.6,6800.0,85.3832,85.3832,85.3675,85.3832,6800.0
2015-05-12 11:10:00,108.59,108.6,108.58,108.6,1800.0,85.3753,85.3832,85.3675,85.3832,1800.0
2015-05-12 11:20:00,108.6,108.6,108.59,108.6,1400.0,85.3832,85.3832,85.3753,85.3832,1400.0
2015-05-12 11:30:00,108.59,108.64,108.58,108.62,15100.0,85.3753,85.4147,85.3675,85.3989,15100.0
2015-05-12 11:40:00,108.62,108.65,108.62,108.65,5800.0,85.3989,85.4225,85.3989,85.4225,5800.0
2015-05-12 11:50:00,108.67,108.67,108.66,108.67,1100.0,85.4382,85.4382,85.4304,85.4382,1100.0
2015-05-12 12:00:00,108.66,108.66,108.61,108.62,700.0,85.4304,85.4304,85.3911,85.3989,700.0
2015-05-12 12:10:00,108.65,108.67,108.63,108.64,1700.0,85.4225,85.4382,85.4068,85.4147,1700.0
2015-05-12 12:20:00,108.64,108.67,108.63,108.64,11100.0,85.4147,85.4382,85.4068,85.4147,11100.0
2015-05-12 12:30:00,108.66,108.71,108.65,108.67,4200.0,85.4304,85.4697,85.4225,85.4382,4200.0
2015-05-12 12:40:00,108.65,108.69,108.64,108.65,2900.0,85.4225,85.454,85.4147,85.4225,2900.0
2015-05-12 12:50:00,108.64,108.7,108.63,108.66,9000.0,85.4147,85.4618,85.4068,85.4304,9000.0
2015-05-12 13:00:00,108.64,108.7,108.64,108.7,2400.0,85.4147,85.4618,85.4147,85.4618,2400.0
2015-05-12 13:10:00,108.68,108.76,108.68,108.73,6000.0,85.4461,85.509,85.4461,85.4854,6000.0
2015-05-12 13:20:00,108.67,108.73,108.66,108.73,5700.0,85.4382,85.4854,85.4304,85.4854,5700.0
2015-05-12 13:30:00,108.73,108.75,108.67,108.75,3400.0,85.4854,85.5011,85.4382,85.5011,3400.0
2015-05-12 13:40:00,108.7,108.74,108.69,108.72,2800.0,85.4618,85.4933,85.454,85.4776,2800.0
2015-05-12 13:50:00,108.66,108.73,108.66,108.71,1400.0,85.4304,85.4854,85.4304,85.4697,1400.0
2015-05-12 14:00:00,108.71,108.73,108.66,108.66,6500.0,85.4697,85.4854,85.4304,85.4304,6500.0
2015-05-12 14:10:00,108.71,108.72,108.66,108.7,2800.0,85.4697,85.4776,85.4304,85.4618,2800.0
2015-05-12 14:20:00,108.72,108.73,108.7,108.7,4200.0,85.4776,85.4854,85.4618,85.4618,4200.0
2015-05-12 14:30:00,108.71,108.71,108.63,108.67,3400.0,85.4697,85.4697,85.4068,85.4382,3400.0
2015-05-12 14:40:00,108.67,108.71,108.65,108.71,1300.0,85.4382,85.4697,85.4225,85.4697,1300.0
2015-05-12 14:50:00,108.69,108.71,108.69,108.7,300.0,85.454,85.4697,85.454,85.4618,300.0
2015-05-12 15:00:00,108.66,108.71,108.66,108.71,800.0,85.4304,85.4697,85.4304,85.4697,800.0
2015-05-12 15:10:00,108.68,108.71,108.64,108.68,7800.0,85.4461,85.4697,85.4147,85.4461,7800.0
2015-05-12 15:20:00,108.7,108.7,108.63,108.68,16600.0,85.4618,85.4618,85.4068,85.4461,16600.0
2015-05-12 15:30:00,108.68,108.69,108.64,108.65,1200.0,85.4461,85.454,85.4147,85.4225,1200.0
2015-05-12 15:40:00,108.67,108.68,108.64,108.65,9200.0,85.4382,85.4461,85.4147,85.4225,9200.0
2015-05-12 15:50:00,108.65,108.72,108.64,108.69,6100.0,85.4225,85.4776,85.4147,85.454,6100.0
2015-05-13 09:30:00,108.85,108.85,108.68,108.79,5600.0,85.5798,85.5798,85.4461,85.5326,5600.0
2015-05-13 09:40:00,108.73,108.77,108.66,108.73,4100.0,85.4854,85.5169,85.4304,85.4854,4100.0
2015-05-13 09:50:00,108.75,108.75,108.64,108.64,2200.0,85.5011,85.5011,85.4147,85.4147,2200.0
2015-05-13 10:00:00,108.63,108.7,108.63,108.69,11200.0,85.4068,85.4618,85.4068,85.454,11200.0
2015-05-13 10:10:00,108.68,108.71,108.68,108.7,34300.0,85.4461,85.4697,85.4461,85.4618,34300.0
2015-05-13 10:20:00,108.68,108.69,108.68,108.69,800.0,85.4461,85.454,85.4461,85.454,800.0
2015-05-13 10:30:00,108.69,108.69,108.66,108.69,900.0,85.454,85.454,85.4304,85.454,900.0
2015-05-13 10:40:00,108.69,108.69,108.66,108.66,4300.0,85.454,85.454,85.4304,85.4304,4300.0
2015-05-13 10:50:00,108.68,108.69,108.66,108.67,3700.0,85.4461,85.454,85.4304,85.4382,3700.0
2015-05-13 11:00:00,108.69,108.69,108.66,108.69,400.0,85.454,85.454,85.4304,85.454,400.0
2015-05-13 11:10:00,108.66,108.67,108.64,108.64,1100.0,85.4304,85.4382,85.4147,85.4147,1100.0
2015-05-13 11:20:00,108.61,108.64,108.54,108.55,65900.0,85.3911,85.4147,85.336,85.3439,65900.0
2015-05-13 11:30:00,108.61,108.62,108.57,108.61,2100.0,85.3911,85.3989,85.3596,85.3911,2100.0
2015-05-13 11:40:00,108.6,108.62,108.59,108.62,1900.0,85.3832,85.3989,85.3753,85.3989,1900.0
2015-05-13 11:50:00,108.58,108.63,108.58,108.6,3200.0,85.3675,85.4068,85.3675,85.3832,3200.0
2015-05-13 12:00:00,108.6,108.6,108.53,108.56,3300.0,85.3832,85.3832,85.3282,85.3518,3300.0
2015-05-13 12:10:00,108.53,108.56,108.51,108.56,2500.0,85.3282,85.3518,85.3124,85.3518,2500.0
2015-05-13 12:20:00,108.54,108.6,108.53,108.6,1900.0,85.336,85.3832,85.3282,85.3832,1900.0
2015-05-13 12:30:00,108.54,108.58,108.51,108.52,4800.0,85.336,85.3675,85.3124,85.3203,4800.0
2015-05-13 12:40:00,108.53,108.56,108.53,108.56,400.0,85.3282,85.3518,85.3282,85.3518,400.0
2015-05-13 12:50:00,108.54,108.56,108.54,108.54,1600.0,85.336,85.3518,85.336,85.336,1600.0
2015-05-13 13:00:00,108.55,108.68,108.55,108.64,9400.0,85.3439,85.4461,85.3439,85.4147,9400.0
2015-05-13 13:10:00,108.66,108.7,108.57,108.61,53600.0,85.4304,85.4618,85.3596,85.3911,53600.0
2015-05-13 13:20:00,108.6,108.61,108.54,108.6,7200.0,85.3832,85.3911,85.336,85.3832,7200.0
2015-05-13 13:30:00,108.58,108.68,108.58,108.68,9500.0,85.3675,85.4461,85.3675,85.4461,9500.0
2015-05-13 13:40:00,108.61,108.67,108.6,108.64,1200.0,85.3911,85.4382,85.3832,85.4147,1200.0
2015-05-13 13:50:00,108.6,108.65,108.56,108.62,7400.0,85.3832,85.4225,85.3518,85.3989,7400.0
2015-05-13 14:00:00,108.59,108.6,108.55,108.59,800.0,85.3753,85.3832,85.3439,85.3753,800.0
2015-05-13 14:10:00,108.55,108.58,108.55,108.57,600.0,85.3439,85.3675,85.3439,85.3596,600.0
2015-05-13 14:20:00,108.57,108.6,108.47,108.48,6900.0,85.3596,85.3832,85.281,85.2889,6900.0
2015-05-13 14:30:00,108.56,108.56,108.56,108.56,400.0,85.3518,85.3518,85.3518,85.3518,400.0
2015-05-13 14:40:00,108.55,108.56,108.55,108.55,2200.0,85.3439,85.3518,85.3439,85.3439,2200.0
2015-05-13 14:50:00,108.56,108.56,108.55,108.55,7700.0,85.3518,85.3518,85.3439,85.3439,7700.0
2015-05-13 15:00:00,108.55,108.56,108.51,108.53,8400.0,85.3439,85.3518,85.3124,85.3282,8400.0
2015-05-13 15:10:00,108.53,108.54,108.5,108.51,5300.0,85.3282,85.336,85.3046,85.3124,5300.0
2015-05-13 15:20:00,108.51,108.53,108.5,108.51,5200.0,85.3124,85.3282,85.3046,85.3124,5200.0
2015-05-13 15:30:00,108.5,108.52,108.5,108.5,1900.0,85.3046,85.3203,85.3046,85.3046,1900.0
2015-05-13 15:40:00,108.54,108.56,108.5,108.54,21100.0,85.336,85.3518,85.3046,85.336,21100.0
2015-05-13 15:50:00,108.55,108.55,108.5,108.51,7600.0,85.3439,85.3439,85.3046,85.3124,7600.0
2015-05-14 09:30:00,108.65,108.65,108.56,108.58,7000.0,85.4225,85.4225,85.3518,85.3675,7000.0
2015-05-14 09:40:00,108.58,108.6,108.57,108.6,2300.0,85.3675,85.3832,85.3596,85.3832,2300.0
2015-05-14 09:50:00,108.6,108.61,108.59,108.6,1200.0,85.3832,85.3911,85.3753,85.3832,1200.0
2015-05-14 10:00:00,108.6,108.66,108.59,108.6,44500.0,85.3832,85.4304,85.3753,85.3832,44500.0
2015-05-14 10:10:00,108.65,108.68,108.61,108.65,11700.0,85.4225,85.4461,85.3911,85.4225,11700.0
2015-05-14 10:20:00,108.61,108.69,108.61,108.66,800.0,85.3911,85.454,85.3911,85.4304,800.0
2015-05-14 10:30:00,108.69,108.7,108.63,108.7,8700.0,85.454,85.4618,85.4068,85.4618,8700.0
2015-05-14 10:40:00,108.7,108.7,108.67,108.67,6500.0,85.4618,85.4618,85.4382,85.4382,6500.0
2015-05-14 10:50:00,108.68,108.72,108.67,108.72,4500.0,85.4461,85.4776,85.4382,85.4776,4500.0
2015-05-14 11:00:00,108.72,108.72,108.7,108.72,3600.0,85.4776,85.4776,85.4618,85.4776,3600.0
2015-05-14 11:10:00,108.71,108.72,108.66,108.67,2700.0,85.4697,85.4776,85.4304,85.4382,2700.0
2015-05-14 11:20:00,108.65,108.67,108.62,108.67,2700.0,85.4225,85.4382,85.3989,85.4382,2700.0
2015-05-14 11:30:00,108.64,108.68,108.63,108.68,4100.0,85.4147,85.4461,85.4068,85.4461,4100.0
2015-05-14 11:40:00,108.67,108.68,108.65,108.66,900.0,85.4382,85.4461,85.4225,85.4304,900.0
2015-05-14 11:50:00,108.68,108.68,108.6,108.65,12400.0,85.4461,85.4461,85.3832,85.4225,12400.0
2015-05-14 12:00:00,108.65,108.69,108.64,108.68,2800.0,85.4225,85.454,85.4147,85.4461,2800.0
2015-05-14 12:10:00,108.68,108.71,108.68,108.71,13600.0,85.4461,85.4697,85.4461,85.4697,13600.0
2015-05-14 12:20:00,108.71,108.71,108.71,108.71,300.0,85.4697,85.4697,85.4697,85.4697,300.0
2015-05-14 12:30:00,108.7,108.72,108.69,108.72,14600.0,85.4618,85.4776,85.454,85.4776,14600.0
2015-05-14 12:40:00,108.73,108.73,108.72,108.73,13500.0,85.4854,85.4854,85.4776,85.4854,13500.0
2015-05-14 12:50:00,108.73,108.73,108.66,108.68,21800.0,85.4854,85.4854,85.4304,85.4461,21800.0
2015-05-14 13:00:00,108.68,108.69,108.61,108.65,7600.0,85.4461,85.454,85.3911,85.4225,7600.0
2015-05-14 13:10:00,108.65,108.65,108.59,108.59,2900.0,85.4225,85.4225,85.3753,85.3753,2900.0
2015-05-14 13:20:00,108.62,108.66,108.59,108.66,2900.0,85.3989,85.4304,85.3753,85.4304,2900.0
2015-05-14 13:30:00,108.66,108.68,108.64,108.68,19100.0,85.4304,85.4461,85.4147,85.4461,19100.0
2015-05-14 13:40:00,108.67,108.68,108.64,108.64,500.0,85.4382,85.4461,85.4147,85.4147,500.0
2015-05-14 13:50:00,108.64,108.64,108.57,108.58,3000.0,85.4147,85.4147,85.3596,85.3675,3000.0
2015-05-14 14:00:00,108.63,108.63,108.59,108.59,1800.0,85.4068,85.4068,85.3753,85.3753,1800.0
2015-05-14 14:10:00,108.58,108.61,108.58,108.59,1700.0,85.3675,85.3911,85.3675,85.3753,1700.0
2015-05-14 14:20:00,108.6,108.6,108.56,108.57,4200.0,85.3832,85.3832,85.3518,85.3596,4200.0
2015-05-14 14:30:00,108.58,108.58,108.54,108.54,7000.0,85.3675,85.3675,85.336,85.336,7000.0
2015-05-14 14:40:00,108.57,108.64,108.57,108.59,5100.0,85.3596,85.4147,85.3596,85.3753,5100.0
2015-05-14 14:50:00,108.61,108.65,108.6,108.63,3100.0,85.3911,85.4225,85.3832,85.4068,3100.0
2015-05-14 15:00:00,108.64,108.64,108.62,108.62,300.0,85.4147,85.4147,85.3989,85.3989,300.0
2015-05-14 15:10:00,108.63,108.68,108.62,108.64,2100.0,85.4068,85.4461,85.3989,85.4147,2100.0
2015-05-14 15:20:00,108.66,108.67,108.64,108.65,2600.0,85.4304,85.4382,85.4147,85.4225,2600.0
2015-05-14 15:30:00,108.66,108.67,108.65,108.67,1700.0,85.4304,85.4382,85.4225,85.4382,1700.0
2015-05-14 15:40:00,108.66,108.68,108.65,108.68,3100.0,85.4304,85.4461,85.4225,85.4461,3100.0
2015-05-14 15:50:00,108.68,108.68,108.66,108.67,3700.0,85.4461,85.4461,85.4304,85.4382,3700.0
2015-05-15 09:30:00,108.7,108.74,108.64,108.74,10000.0,85.4618,85.4933,85.4147,85.4933,10000.0
2015-05-15 09:40:00,108.73,108.74,108.71,108.74,600.0,85.4854,85.4933,85.4697,85.4933,600.0
2015-05-15 09:50:00,108.7,108.74,108.68,108.72,1100.0,85.4618,85.4933,85.4461,85.4776,1100.0
2015-05-15 10:00:00,108.69,108.73,108.68,108.68,21000.0,85.454,85.4854,85.4461,85.4461,21000.0
2015-05-15 10:10:00,108.68,108.73,108.68,108.71,14900.0,85.4461,85.4854,85.4461,85.4697,14900.0
2015-05-15 10:20:00,108.7,108.72,108.68,108.71,2100.0,85.4618,85.4776,85.4461,85.4697,2100.0
2015-05-15 10:30:00,108.69,108.72,108.69,108.7,13000.0,85.454,85.4776,85.454,85.4618,13000.0
2015-05-15 10:40:00,108.69,108.69,108.63,108.67,1400.0,85.454,85.454,85.4068,85.4382,1400.0
2015-05-15 10:50:00,108.68,108.72,108.67,108.67,1400.0,85.4461,85.4776,85.4382,85.4382,1400.0
2015-05-15 11:00:00,108.71,108.71,108.67,108.67,2700.0,85.4697,85.4697,85.4382,85.4382,2700.0
2015-05-15 11:10:00,108.69,108.71,108.67,108.68,2300.0,85.454,85.4697,85.4382,85.4461,2300.0
2015-05-15 11:20:00,108.68,108.7,108.66,108.69,9300.0,85.4461,85.4618,85.4304,85.454,9300.0
2015-05-15 11:30:00,108.68,108.69,108.66,108.68,13900.0,85.4461,85.454,85.4304,85.4461,13900.0
2015-05-15 11:40:00,108.68,108.69,108.66,108.69,2100.0,85.4461,85.454,85.4304,85.454,2100.0
2015-05-15 11:50:00,108.68,108.69,108.66,108.66,11500.0,85.4461,85.454,85.4304,85.4304,11500.0
2015-05-15 12:00:00,108.67,108.68,108.66,108.68,4200.0,85.4382,85.4461,85.4304,85.4461,4200.0
2015-05-15 12:10:00,108.68,108.7,108.68,108.69,13100.0,85.4461,85.4618,85.4461,85.454,13100.0
2015-05-15 12:20:00,108.67,108.7,108.66,108.67,2600.0,85.4382,85.4618,85.4304,85.4382,2600.0
2015-05-15 12:30:00,108.69,108.7,108.68,108.7,1800.0,85.454,85.4618,85.4461,85.4618,1800.0
2015-05-15 12:40:00,108.7,108.7,108.69,108.7,3500.0,85.4618,85.4618,85.454,85.4618,3500.0
2015-05-15 12:50:00,108.7,108.7,108.69,108.7,3000.0,85.4618,85.4618,85.454,85.4618,3000.0
2015-05-15 13:00:00,108.7,108.71,108.69,108.7,3800.0,85.4618,85.4697,85.454,85.4618,3800.0
2015-05-15 13:10:00,108.73,108.74,108.7,108.72,4100.0,85.4854,85.4933,85.4618,85.4776,4100.0
2015-05-15 13:20:00,108.74,108.74,108.7,108.73,4700.0,85.4933,85.4933,85.4618,85.4854,4700.0
2015-05-15 13:30:00,108.71,108.74,108.71,108.71,2700.0,85.4697,85.4933,85.4697,85.4697,2700.0
2015-05-15 13:40:00,108.71,108.74,108.71,108.74,600.0,85.4697,85.4933,85.4697,85.4933,600.0
2015-05-15 13:50:00,108.74,108.74,108.71,108.73,6000.0,85.4933,85.4933,85.4697,85.4854,6000.0
2015-05-15 14:00:00,108.72,108.73,108.71,108.73,5200.0,85.4776,85.4854,85.4697,85.4854,5200.0
2015-05-15 14:10:00,108.72,108.73,108.71,108.72,16600.0,85.4776,85.4854,85.4697,85.4776,16600.0
2015-05-15 14:20:00,108.72,108.73,108.7,108.73,6300.0,85.4776,85.4854,85.4618,85.4854,6300.0
2015-05-15 14:30:00,108.71,108.74,108.71,108.74,1100.0,85.4697,85.4933,85.4697,85.4933,1100.0
2015-05-15 14:40:00,108.73,108.74,108.72,108.74,5900.0,85.4854,85.4933,85.4776,85.4933,5900.0
2015-05-15 14:50:00,108.74,108.74,108.73,108.74,4700.0,85.4933,85.4933,85.4854,85.4933,4700.0
2015-05-15 15:00:00,108.73,108.74,108.71,108.73,2500.0,85.4854,85.4933,85.4697,85.4854,2500.0
2015-05-15 15:10:00,108.73,108.74,108.72,108.72,1600.0,85.4854,85.4933,85.4776,85.4776,1600.0
2015-05-15 15:20:00,108.72,108.72,108.71,108.72,4700.0,85.4776,85.4776,85.4697,85.4776,4700.0
2015-05-15 15:30:00,108.72,108.72,108.71,108.72,4700.0,85.4776,85.4776,85.4697,85.4776,4700.0
2015-05-15 15:40:00,108.72,108.72,108.71,108.71,4900.0,85.4776,85.4776,85.4697,85.4697,4900.0
2015-05-15 15:50:00,108.7,108.72,108.69,108.69,5200.0,85.4618,85.4776,85.454,85.454,5200.0
2015-05-18 09:30:00,108.67,108.67,108.51,108.51,9400.0,85.4382,85.4382,85.3124,85.3124,9400.0
2015-05-18 09:40:00,108.51,108.56,108.51,108.51,1400.0,85.3124,85.3518,85.3124,85.3124,1400.0
2015-05-18 09:50:00,108.51,108.55,108.48,108.55,1200.0,85.3124,85.3439,85.2889,85.3439,1200.0
2015-05-18 10:00:00,108.49,108.54,108.49,108.51,3300.0,85.2967,85.336,85.2967,85.3124,3300.0
2015-05-18 10:10:00,108.49,108.52,108.47,108.48,16500.0,85.2967,85.3203,85.281,85.2889,16500.0
2015-05-18 10:20:00,108.47,108.51,108.44,108.48,7600.0,85.281,85.3124,85.2574,85.2889,7600.0
2015-05-18 10:30:00,108.46,108.52,108.46,108.5,6100.0,85.2731,85.3203,85.2731,85.3046,6100.0
2015-05-18 10:40:00,108.5,108.5,108.45,108.47,9300.0,85.3046,85.3046,85.2653,85.281,9300.0
2015-05-18 10:50:00,108.48,108.48,108.44,108.44,6700.0,85.2889,85.2889,85.2574,85.2574,6700.0
2015-05-18 11:00:00,108.44,108.47,108.43,108.47,1900.0,85.2574,85.281,85.2496,85.281,1900.0
2015-05-18 11:10:00,108.45,108.47,108.44,108.46,1900.0,85.2653,85.281,85.2574,85.2731,1900.0
2015-05-18 11:20:00,108.45,108.47,108.44,108.46,1000.0,85.2653,85.281,85.2574,85.2731,1000.0
2015-05-18 11:30:00,108.45,108.46,108.43,108.43,5900.0,85.2653,85.2731,85.2496,85.2496,5900.0
2015-05-18 11:40:00,108.44,108.45,108.43,108.45,900.0,85.2574,85.2653,85.2496,85.2653,900.0
2015-05-18 11:50:00,108.44,108.45,108.42,108.44,3600.0,85.2574,85.2653,85.2417,85.2574,3600.0
2015-05-18 12:00:00,108.44,108.46,108.43,108.45,2000.0,85.2574,85.2731,85.2496,85.2653,2000.0
2015-05-18 12:10:00,108.45,108.47,108.45,108.46,900.0,85.2653,85.281,85.2653,85.2731,900.0
2015-05-18 12:20:00,108.45,108.54,108.45,108.47,12400.0,85.2653,85.336,85.2653,85.281,12400.0
2015-05-18 12:30:00,108.49,108.53,108.47,108.49,4000.0,85.2967,85.3282,85.281,85.2967,4000.0
2015-05-18 12:40:00,108.49,108.53,108.48,108.5,4800.0,85.2967,85.3282,85.2889,85.3046,4800.0
2015-05-18 12:50:00,108.48,108.49,108.47,108.47,700.0,85.2889,85.2967,85.281,85.281,700.0
2015-05-18 13:00:00,108.48,108.5,108.46,108.5,10900.0,85.2889,85.3046,85.2731,85.3046,10900.0
2015-05-18 13:10:00,108.5,108.5,108.44,108.47,5700.0,85.3046,85.3046,85.2574,85.281,5700.0
2015-05-18 13:20:00,108.47,108.53,108.44,108.5,5700.0,85.281,85.3282,85.2574,85.3046,5700.0
2015-05-18 13:30:00,108.47,108.53,108.47,108.5,7600.0,85.281,85.3282,85.281,85.3046,7600.0
2015-05-18 13:40:00,108.52,108.53,108.49,108.5,4900.0,85.3203,85.3282,85.2967,85.3046,4900.0
2015-05-18 13:50:00,108.49,108.5,108.46,108.49,8000.0,85.2967,85.3046,85.2731,85.2967,8000.0
2015-05-18 14:00:00,108.49,108.49,108.47,108.47,2200.0,85.2967,85.2967,85.281,85.281,2200.0
2015-05-18 14:10:00,108.49,108.49,108.45,108.47,3000.0,85.2967,85.2967,85.2653,85.281,3000.0
2015-05-18 14:20:00,108.47,108.49,108.4,108.46,25100.0,85.281,85.2967,85.226,85.2731,25100.0
2015-05-18 14:30:00,108.42,108.5,108.41,108.46,4100.0,85.2417,85.3046,85.2338,85.2731,4100.0
2015-05-18 14:40:00,108.46,108.49,108.46,108.49,600.0,85.2731,85.2967,85.2731,85.2967,600.0
2015-05-18 14:50:00,108.49,108.5,108.43,108.45,2200.0,85.2967,85.3046,85.2496,85.2653,2200.0
2015-05-18 15:00:00,108.42,108.46,108.42,108.42,4300.0,85.2417,85.2731,85.2417,85.2417,4300.0
2015-05-18 15:10:00,108.41,108.45,108.41,108.45,5400.0,85.2338,85.2653,85.2338,85.2653,5400.0
2015-05-18 15:20:00,108.42,108.45,108.42,108.44,4900.0,85.2417,85.2653,85.2417,85.2574,4900.0
2015-05-18 15:30:00,108.44,108.45,108.44,108.44,3400.0,85.2574,85.2653,85.2574,85.2574,3400.0
2015-05-18 15:40:00,108.44,108.45,108.41,108.42,11700.0,85.2574,85.2653,85.2338,85.2417,11700.0
2015-05-18 15:50:00,108.41,108.46,108.41,108.42,27100.0,85.2338,85.2731,85.2338,85.2417,27100.0
2015-05-19 09:30:00,108.3,108.31,108.25,108.29,10200.0,85.1473,85.1552,85.108,85.1395,10200.0
2015-05-19 09:40:00,108.28,108.3,108.27,108.28,1100.0,85.1316,85.1473,85.1238,85.1316,1100.0
2015-05-19 09:50:00,108.28,108.3,108.25,108.3,21400.0,85.1316,85.1473,85.108,85.1473,21400.0
2015-05-19 10:00:00,108.29,108.3,108.27,108.27,3200.0,85.1395,85.1473,85.1238,85.1238,3200.0
2015-05-19 10:10:00,108.26,108.3,108.26,108.3,9800.0,85.1159,85.1473,85.1159,85.1473,9800.0
2015-05-19 10:20:00,108.29,108.31,108.28,108.3,49900.0,85.1395,85.1552,85.1316,85.1473,49900.0
2015-05-19 10:30:00,108.3,108.34,108.3,108.31,6400.0,85.1473,85.1788,85.1473,85.1552,6400.0
2015-05-19 10:40:00,108.31,108.39,108.31,108.33,7800.0,85.1552,85.2181,85.1552,85.1709,7800.0
2015-05-19 10:50:00,108.35,108.39,108.34,108.37,7600.0,85.1867,85.2181,85.1788,85.2024,7600.0
2015-05-19 11:00:00,108.37,108.4,108.36,108.4,5500.0,85.2024,85.226,85.1945,85.226,5500.0
2015-05-19 11:10:00,108.39,108.39,108.33,108.34,5200.0,85.2181,85.2181,85.1709,85.1788,5200.0
2015-05-19 11:20:00,108.39,108.4,108.38,108.38,600.0,85.2181,85.226,85.2102,85.2102,600.0
2015-05-19 11:30:00,108.39,108.4,108.39,108.4,900.0,85.2181,85.226,85.2181,85.226,900.0
2015-05-19 11:40:00,108.4,108.44,108.4,108.43,3200.0,85.226,85.2574,85.226,85.2496,3200.0
2015-05-19 11:50:00,108.45,108.47,108.42,108.46,1300.0,85.2653,85.281,85.2417,85.2731,1300.0
2015-05-19 12:00:00,108.43,108.49,108.42,108.46,3900.0,85.2496,85.2967,85.2417,85.2731,3900.0
2015-05-19 12:10:00,108.45,108.49,108.45,108.49,900.0,85.2653,85.2967,85.2653,85.2967,900.0
2015-05-19 12:20:00,108.49,108.49,108.47,108.48,6000.0,85.2967,85.2967,85.281,85.2889,6000.0
2015-05-19 12:30:00,108.48,108.49,108.47,108.49,300.0,85.2889,85.2967,85.281,85.2967,300.0
2015-05-19 12:40:00,108.47,108.49,108.46,108.49,6000.0,85.281,85.2967,85.2731,85.2967,6000.0
2015-05-19 12:50:00,108.45,108.45,108.45,108.45,900.0,85.2653,85.2653,85.2653,85.2653,900.0
2015-05-19 13:00:00,108.43,108.48,108.4,108.4,3800.0,85.2496,85.2889,85.226,85.226,3800.0
2015-05-19 13:10:00,108.4,108.42,108.37,108.37,3100.0,85.226,85.2417,85.2024,85.2024,3100.0
2015-05-19 13:20:00,108.39,108.42,108.37,108.38,3700.0,85.2181,85.2417,85.2024,85.2102,3700.0
2015-05-19 13:30:00,108.41,108.43,108.38,108.43,4200.0,85.2338,85.2496,85.2102,85.2496,4200.0
2015-05-19 13:40:00,108.4,108.43,108.39,108.42,500.0,85.226,85.2496,85.2181,85.2417,500.0
2015-05-19 13:50:00,108.4,108.41,108.4,108.4,100.0,85.226,85.2338,85.226,85.226,100.0
2015-05-19 14:00:00,108.4,108.42,108.39,108.4,1400.0,85.226,85.2417,85.2181,85.226,1400.0
2015-05-19 14:10:00,108.4,108.43,108.39,108.41,5400.0,85.226,85.2496,85.2181,85.2338,5400.0
2015-05-19 14:20:00,108.43,108.43,108.41,108.42,4400.0,85.2496,85.2496,85.2338,85.2417,4400.0
2015-05-19 14:30:00,108.42,108.43,108.4,108.4,19500.0,85.2417,85.2496,85.226,85.226,19500.0
2015-05-19 14:40:00,108.41,108.43,108.4,108.4,3400.0,85.2338,85.2496,85.226,85.226,3400.0
2015-05-19 14:50:00,108.41,108.43,108.4,108.42,1500.0,85.2338,85.2496,85.226,85.2417,1500.0
2015-05-19 15:00:00,108.43,108.44,108.41,108.43,1200.0,85.2496,85.2574,85.2338,85.2496,1200.0
2015-05-19 15:10:00,108.43,108.44,108.4,108.41,10600.0,85.2496,85.2574,85.226,85.2338,10600.0
2015-05-19 15:20:00,108.43,108.44,108.41,108.44,1500.0,85.2496,85.2574,85.2338,85.2574,1500.0
2015-05-19 15:30:00,108.43,108.44,108.4,108.42,5700.0,85.2496,85.2574,85.226,85.2417,5700.0
2015-05-19 15:40:00,108.42,108.42,108.3,108.31,4100.0,85.2417,85.2417,85.1473,85.1552,4100.0
2015-05-19 15:50:00,108.34,108.34,108.25,108.25,6800.0,85.1788,85.1788,85.108,85.108,6800.0
2015-05-20 09:30:00,108.29,108.42,108.29,108.35,7300.0,85.1395,85.2417,85.1395,85.1867,7300.0
2015-05-20 09:40:00,108.42,108.47,108.4,108.4,9800.0,85.2417,85.281,85.226,85.226,9800.0
2015-05-20 09:50:00,108.44,108.44,108.38,108.38,8900.0,85.2574,85.2574,85.2102,85.2102,8900.0
2015-05-20 10:00:00,108.38,108.41,108.38,108.41,2100.0,85.2102,85.2338,85.2102,85.2338,2100.0
2015-05-20 10:10:00,108.38,108.42,108.37,108.41,8800.0,85.2102,85.2417,85.2024,85.2338,8800.0
2015-05-20 10:20:00,108.41,108.42,108.3,108.38,3500.0,85.2338,85.2417,85.1473,85.2102,3500.0
2015-05-20 10:30:00,108.37,108.41,108.36,108.39,1000.0,85.2024,85.2338,85.1945,85.2181,1000.0
2015-05-20 10:40:00,108.39,108.41,108.37,108.41,2200.0,85.2181,85.2338,85.2024,85.2338,2200.0
2015-05-20 10:50:00,108.36,108.41,108.36,108.41,3400.0,85.1945,85.2338,85.1945,85.2338,3400.0
2015-05-20 11:00:00,108.41,108.41,108.39,108.41,1500.0,85.2338,85.2338,85.2181,85.2338,1500.0
2015-05-20 11:10:00,108.41,108.42,108.4,108.42,3800.0,85.2338,85.2417,85.226,85.2417,3800.0
2015-05-20 11:20:00,108.42,108.46,108.41,108.46,2000.0,85.2417,85.2731,85.2338,85.2731,2000.0
2015-05-20 11:30:00,108.46,108.46,108.46,108.46,600.0,85.2731,85.2731,85.2731,85.2731,600.0
2015-05-20 11:40:00,108.46,108.46,108.46,108.46,1100.0,85.2731,85.2731,85.2731,85.2731,1100.0
2015-05-20 11:50:00,108.46,108.46,108.42,108.46,1000.0,85.2731,85.2731,85.2417,85.2731,1000.0
2015-05-20 12:00:00,108.46,108.46,108.42,108.45,2200.0,85.2731,85.2731,85.2417,85.2653,2200.0
2015-05-20 12:10:00,108.41,108.46,108.4,108.46,3800.0,85.2338,85.2731,85.226,85.2731,3800.0
2015-05-20 12:20:00,108.46,108.46,108.41,108.46,2500.0,85.2731,85.2731,85.2338,85.2731,2500.0
2015-05-20 12:30:00,108.46,108.48,108.42,108.45,3700.0,85.2731,85.2889,85.2417,85.2653,3700.0
2015-05-20 12:40:00,108.48,108.48,108.45,108.47,1400.0,85.2889,85.2889,85.2653,85.281,1400.0
2015-05-20 12:50:00,108.45,108.48,108.45,108.45,6600.0,85.2653,85.2889,85.2653,85.2653,6600.0
2015-05-20 13:00:00,108.48,108.49,108.45,108.47,3600.0,85.2889,85.2967,85.2653,85.281,3600.0
2015-05-20 13:10:00,108.47,108.49,108.47,108.47,4100.0,85.281,85.2967,85.281,85.281,4100.0
2015-05-20 13:20:00,108.48,108.5,108.45,108.5,8100.0,85.2889,85.3046,85.2653,85.3046,8100.0
2015-05-20 13:30:00,108.51,108.51,108.46,108.48,17900.0,85.3124,85.3124,85.2731,85.2889,17900.0
2015-05-20 13:40:00,108.46,108.5,108.46,108.46,3400.0,85.2731,85.3046,85.2731,85.2731,3400.0
2015-05-20 13:50:00,108.46,108.49,108.45,108.47,3200.0,85.2731,85.2967,85.2653,85.281,3200.0
2015-05-20 14:00:00,108.41,108.49,108.41,108.41,5900.0,85.2338,85.2967,85.2338,85.2338,5900.0
2015-05-20 14:10:00,108.43,108.47,108.41,108.46,14900.0,85.2496,85.281,85.2338,85.2731,14900.0
2015-05-20 14:20:00,108.44,108.49,108.43,108.46,6800.0,85.2574,85.2967,85.2496,85.2731,6800.0
2015-05-20 14:30:00,108.49,108.5,108.42,108.47,3500.0,85.2967,85.3046,85.2417,85.281,3500.0
2015-05-20 14:40:00,108.45,108.48,108.42,108.45,3600.0,85.2653,85.2889,85.2417,85.2653,3600.0
2015-05-20 14:50:00,108.44,108.46,108.42,108.45,6400.0,85.2574,85.2731,85.2417,85.2653,6400.0
2015-05-20 15:00:00,108.45,108.46,108.41,108.41,7200.0,85.2653,85.2731,85.2338,85.2338,7200.0
2015-05-20 15:10:00,108.41,108.43,108.38,108.38,2200.0,85.2338,85.2496,85.2102,85.2102,2200.0
2015-05-20 15:20:00,108.39,108.43,108.38,108.38,7000.0,85.2181,85.2496,85.2102,85.2102,7000.0
2015-05-20 15:30:00,108.41,108.43,108.38,108.38,8100.0,85.2338,85.2496,85.2102,85.2102,8100.0
2015-05-20 15:40:00,108.38,108.41,108.32,108.34,18400.0,85.2102,85.2338,85.1631,85.1788,18400.0
2015-05-20 15:50:00,108.34,108.34,108.27,108.27,18300.0,85.1788,85.1788,85.1238,85.1238,18300.0
2015-05-21 09:30:00,108.36,108.36,108.31,108.34,4100.0,85.1945,85.1945,85.1552,85.1788,4100.0
2015-05-21 09:40:00,108.34,108.36,108.25,108.36,2200.0,85.1788,85.1945,85.108,85.1945,2200.0
2015-05-21 09:50:00,108.36,108.39,108.32,108.38,4200.0,85.1945,85.2181,85.1631,85.2102,4200.0
2015-05-21 10:00:00,108.38,108.48,108.38,108.44,14600.0,85.2102,85.2889,85.2102,85.2574,14600.0
2015-05-21 10:10:00,108.47,108.48,108.43,108.43,7800.0,85.281,85.2889,85.2496,85.2496,7800.0
2015-05-21 10:20:00,108.41,108.45,108.41,108.45,2600.0,85.2338,85.2653,85.2338,85.2653,2600.0
2015-05-21 10:30:00,108.45,108.46,108.43,108.44,1900.0,85.2653,85.2731,85.2496,85.2574,1900.0
2015-05-21 10:40:00,108.46,108.47,108.41,108.41,6700.0,85.2731,85.281,85.2338,85.2338,6700.0
2015-05-21 10:50:00,108.42,108.47,108.39,108.45,13700.0,85.2417,85.281,85.2181,85.2653,13700.0
2015-05-21 11:00:00,108.45,108.45,108.39,108.45,1800.0,85.2653,85.2653,85.2181,85.2653,1800.0
2015-05-21 11:10:00,108.45,108.48,108.44,108.48,1700.0,85.2653,85.2889,85.2574,85.2889,1700.0
2015-05-21 11:20:00,108.47,108.48,108.45,108.45,2600.0,85.281,85.2889,85.2653,85.2653,2600.0
2015-05-21 11:30:00,108.45,108.48,108.45,108.48,3200.0,85.2653,85.2889,85.2653,85.2889,3200.0
2015-05-21 11:40:00,108.49,108.49,108.46,108.49,1900.0,85.2967,85.2967,85.2731,85.2967,1900.0
2015-05-21 11:50:00,108.47,108.49,108.46,108.49,1800.0,85.281,85.2967,85.2731,85.2967,1800.0
2015-05-21 12:00:00,108.49,108.49,108.48,108.49,3800.0,85.2967,85.2967,85.2889,85.2967,3800.0
2015-05-21 12:10:00,108.49,108.51,108.47,108.51,3900.0,85.2967,85.3124,85.281,85.3124,3900.0
2015-05-21 12:20:00,108.5,108.51,108.49,108.49,3100.0,85.3046,85.3124,85.2967,85.2967,3100.0
2015-05-21 12:30:00,108.5,108.5,108.49,108.5,1300.0,85.3046,85.3046,85.2967,85.3046,1300.0
2015-05-21 12:40:00,108.5,108.5,108.49,108.5,2500.0,85.3046,85.3046,85.2967,85.3046,2500.0
2015-05-21 12:50:00,108.49,108.5,108.49,108.5,3200.0,85.2967,85.3046,85.2967,85.3046,3200.0
2015-05-21 13:00:00,108.49,108.52,108.49,108.51,2700.0,85.2967,85.3203,85.2967,85.3124,2700.0
2015-05-21 13:10:00,108.51,108.55,108.49,108.52,7100.0,85.3124,85.3439,85.2967,85.3203,7100.0
2015-05-21 13:20:00,108.55,108.58,108.52,108.58,4300.0,85.3439,85.3675,85.3203,85.3675,4300.0
2015-05-21 13:30:00,108.58,108.59,108.55,108.58,4400.0,85.3675,85.3753,85.3439,85.3675,4400.0
2015-05-21 13:40:00,108.58,108.58,108.55,108.57,2900.0,85.3675,85.3675,85.3439,85.3596,2900.0
2015-05-21 13:50:00,108.57,108.57,108.55,108.57,3200.0,85.3596,85.3596,85.3439,85.3596,3200.0
2015-05-21 14:00:00,108.57,108.57,108.55,108.56,9000.0,85.3596,85.3596,85.3439,85.3518,9000.0
2015-05-21 14:10:00,108.57,108.6,108.55,108.6,66600.0,85.3596,85.3832,85.3439,85.3832,66600.0
2015-05-21 14:20:00,108.58,108.59,108.52,108.52,8200.0,85.3675,85.3753,85.3203,85.3203,8200.0
2015-05-21 14:30:00,108.53,108.57,108.5,108.55,11200.0,85.3282,85.3596,85.3046,85.3439,11200.0
2015-05-21 14:40:00,108.56,108.61,108.53,108.58,5500.0,85.3518,85.3911,85.3282,85.3675,5500.0
2015-05-21 14:50:00,108.58,108.59,108.54,108.59,6500.0,85.3675,85.3753,85.336,85.3753,6500.0
2015-05-21 15:00:00,108.59,108.62,108.56,108.59,10300.0,85.3753,85.3989,85.3518,85.3753,10300.0
2015-05-21 15:10:00,108.59,108.59,108.56,108.59,2500.0,85.3753,85.3753,85.3518,85.3753,2500.0
2015-05-21 15:20:00,108.59,108.61,108.57,108.59,3100.0,85.3753,85.3911,85.3596,85.3753,3100.0
2015-05-21 15:30:00,108.6,108.62,108.58,108.59,5200.0,85.3832,85.3989,85.3675,85.3753,5200.0
2015-05-21 15:40:00,108.6,108.62,108.57,108.59,11100.0,85.3832,85.3989,85.3596,85.3753,11100.0
2015-05-21 15:50:00,108.6,108.61,108.58,108.6,4800.0,85.3832,85.3911,85.3675,85.3832,4800.0
2015-05-22 09:30:00,108.44,108.46,108.42,108.43,3500.0,85.2574,85.2731,85.2417,85.2496,3500.0
2015-05-22 09:40:00,108.42,108.43,108.38,108.41,1400.0,85.2417,85.2496,85.2102,85.2338,1400.0
2015-05-22 09:50:00,108.39,108.4,108.34,108.34,6200.0,85.2181,85.226,85.1788,85.1788,6200.0
2015-05-22 10:00:00,108.31,108.31,108.27,108.27,1700.0,85.1552,85.1552,85.1238,85.1238,1700.0
2015-05-22 10:10:00,108.33,108.33,108.26,108.26,7000.0,85.1709,85.1709,85.1159,85.1159,7000.0
2015-05-22 10:20:00,108.34,108.35,108.31,108.33,4700.0,85.1788,85.1867,85.1552,85.1709,4700.0
2015-05-22 10:30:00,108.36,108.37,108.34,108.36,11700.0,85.1945,85.2024,85.1788,85.1945,11700.0
2015-05-22 10:40:00,108.37,108.37,108.35,108.36,1400.0,85.2024,85.2024,85.1867,85.1945,1400.0
2015-05-22 10:50:00,108.34,108.37,108.32,108.35,8300.0,85.1788,85.2024,85.1631,85.1867,8300.0
2015-05-22 11:00:00,108.37,108.38,108.34,108.38,1900.0,85.2024,85.2102,85.1788,85.2102,1900.0
2015-05-22 11:10:00,108.38,108.38,108.34,108.38,600.0,85.2102,85.2102,85.1788,85.2102,600.0
2015-05-22 11:20:00,108.36,108.43,108.35,108.43,4900.0,85.1945,85.2496,85.1867,85.2496,4900.0
2015-05-22 11:30:00,108.39,108.43,108.39,108.41,1200.0,85.2181,85.2496,85.2181,85.2338,1200.0
2015-05-22 11:40:00,108.43,108.44,108.39,108.41,19400.0,85.2496,85.2574,85.2181,85.2338,19400.0
2015-05-22 11:50:00,108.41,108.44,108.38,108.39,10400.0,85.2338,85.2574,85.2102,85.2181,10400.0
2015-05-22 12:00:00,108.39,108.44,108.38,108.38,1000.0,85.2181,85.2574,85.2102,85.2102,1000.0
2015-05-22 12:10:00,108.38,108.39,108.37,108.37,5900.0,85.2102,85.2181,85.2024,85.2024,5900.0
2015-05-22 12:20:00,108.37,108.39,108.36,108.37,1000.0,85.2024,85.2181,85.1945,85.2024,1000.0
2015-05-22 12:30:00,108.38,108.39,108.35,108.39,2800.0,85.2102,85.2181,85.1867,85.2181,2800.0
2015-05-22 12:40:00,108.4,108.4,108.35,108.35,800.0,85.226,85.226,85.1867,85.1867,800.0
2015-05-22 12:50:00,108.35,108.36,108.34,108.34,2800.0,85.1867,85.1945,85.1788,85.1788,2800.0
2015-05-22 13:00:00,108.34,108.39,108.3,108.32,12000.0,85.1788,85.2181,85.1473,85.1631,12000.0
2015-05-22 13:10:00,108.37,108.39,108.32,108.39,2600.0,85.2024,85.2181,85.1631,85.2181,2600.0
2015-05-22 13:20:00,108.39,108.42,108.34,108.41,4400.0,85.2181,85.2417,85.1788,85.2338,4400.0
2015-05-22 13:30:00,108.41,108.42,108.38,108.41,1700.0,85.2338,85.2417,85.2102,85.2338,1700.0
2015-05-22 13:40:00,108.41,108.41,108.34,108.41,8300.0,85.2338,85.2338,85.1788,85.2338,8300.0
2015-05-22 13:50:00,108.38,108.41,108.38,108.41,500.0,85.2102,85.2338,85.2102,85.2338,500.0
2015-05-22 14:00:00,108.38,108.41,108.38,108.4,20200.0,85.2102,85.2338,85.2102,85.226,20200.0
2015-05-22 14:10:00,108.39,108.4,108.38,108.38,4700.0,85.2181,85.226,85.2102,85.2102,4700.0
2015-05-22 14:20:00,108.34,108.38,108.34,108.36,4100.0,85.1788,85.2102,85.1788,85.1945,4100.0
2015-05-22 14:30:00,108.38,108.38,108.37,108.38,4000.0,85.2102,85.2102,85.2024,85.2102,4000.0
2015-05-22 14:40:00,108.36,108.36,108.35,108.36,1200.0,85.1945,85.1945,85.1867,85.1945,1200.0
2015-05-22 14:50:00,108.35,108.39,108.35,108.37,1700.0,85.1867,85.2181,85.1867,85.2024,1700.0
2015-05-22 15:00:00,108.35,108.4,108.35,108.37,2300.0,85.1867,85.226,85.1867,85.2024,2300.0
2015-05-22 15:10:00,108.4,108.4,108.37,108.38,2000.0,85.226,85.226,85.2024,85.2102,2000.0
2015-05-22 15:20:00,108.41,108.42,108.39,108.42,1500.0,85.2338,85.2417,85.2181,85.2417,1500.0
2015-05-22 15:30:00,108.42,108.42,108.39,108.4,1200.0,85.2417,85.2417,85.2181,85.226,1200.0
2015-05-22 15:40:00,108.41,108.42,108.32,108.4,2800.0,85.2338,85.2417,85.1631,85.226,2800.0
2015-05-22 15:50:00,108.39,108.42,108.38,108.42,2900.0,85.2181,85.2417,85.2102,85.2417,2900.0
2015-05-26 09:30:00,108.45,108.46,108.36,108.4,11100.0,85.2653,85.2731,85.1945,85.226,11100.0
2015-05-26 09:40:00,108.42,108.43,108.38,108.43,2700.0,85.2417,85.2496,85.2102,85.2496,2700.0
2015-05-26 09:50:00,108.42,108.43,108.41,108.41,300.0,85.2417,85.2496,85.2338,85.2338,300.0
2015-05-26 10:00:00,108.41,108.46,108.38,108.46,2500.0,85.2338,85.2731,85.2102,85.2731,2500.0
2015-05-26 10:10:00,108.46,108.52,108.43,108.52,15900.0,85.2731,85.3203,85.2496,85.3203,15900.0
2015-05-26 10:20:00,108.49,108.52,108.46,108.46,2900.0,85.2967,85.3203,85.2731,85.2731,2900.0
2015-05-26 10:30:00,108.45,108.54,108.45,108.54,3300.0,85.2653,85.336,85.2653,85.336,3300.0
2015-05-26 10:40:00,108.53,108.54,108.5,108.5,1800.0,85.3282,85.336,85.3046,85.3046,1800.0
2015-05-26 10:50:00,108.5,108.54,108.5,108.52,7700.0,85.3046,85.336,85.3046,85.3203,7700.0
2015-05-26 11:00:00,108.5,108.55,108.5,108.54,12700.0,85.3046,85.3439,85.3046,85.336,12700.0
2015-05-26 11:10:00,108.53,108.56,108.53,108.56,7300.0,85.3282,85.3518,85.3282,85.3518,7300.0
2015-05-26 11:20:00,108.56,108.59,108.55,108.59,9300.0,85.3518,85.3753,85.3439,85.3753,9300.0
2015-05-26 11:30:00,108.57,108.59,108.55,108.55,1100.0,85.3596,85.3753,85.3439,85.3439,1100.0
2015-05-26 11:40:00,108.59,108.59,108.55,108.57,3900.0,85.3753,85.3753,85.3439,85.3596,3900.0
2015-05-26 11:50:00,108.59,108.59,108.56,108.59,1600.0,85.3753,85.3753,85.3518,85.3753,1600.0
2015-05-26 12:00:00,108.58,108.59,108.56,108.57,2600.0,85.3675,85.3753,85.3518,85.3596,2600.0
2015-05-26 12:10:00,108.59,108.61,108.57,108.57,4400.0,85.3753,85.3911,85.3596,85.3596,4400.0
2015-05-26 12:20:00,108.58,108.59,108.57,108.57,4000.0,85.3675,85.3753,85.3596,85.3596,4000.0
2015-05-26 12:30:00,108.54,108.59,108.54,108.58,8000.0,85.336,85.3753,85.336,85.3675,8000.0
2015-05-26 12:40:00,108.59,108.6,108.58,108.6,600.0,85.3753,85.3832,85.3675,85.3832,600.0
2015-05-26 12:50:00,108.58,108.61,108.58,108.59,1200.0,85.3675,85.3911,85.3675,85.3753,1200.0
2015-05-26 13:00:00,108.57,108.62,108.57,108.61,11800.0,85.3596,85.3989,85.3596,85.3911,11800.0
2015-05-26 13:10:00,108.61,108.67,108.58,108.59,7700.0,85.3911,85.4382,85.3675,85.3753,7700.0
2015-05-26 13:20:00,108.6,108.65,108.56,108.65,8100.0,85.3832,85.4225,85.3518,85.4225,8100.0
2015-05-26 13:30:00,108.64,108.65,108.56,108.58,7600.0,85.4147,85.4225,85.3518,85.3675,7600.0
2015-05-26 13:40:00,108.62,108.66,108.57,108.58,24600.0,85.3989,85.4304,85.3596,85.3675,24600.0
2015-05-26 13:50:00,108.58,108.65,108.58,108.65,4800.0,85.3675,85.4225,85.3675,85.4225,4800.0
2015-05-26 14:00:00,108.65,108.67,108.62,108.66,1400.0,85.4225,85.4382,85.3989,85.4304,1400.0
2015-05-26 14:10:00,108.65,108.69,108.62,108.67,2900.0,85.4225,85.454,85.3989,85.4382,2900.0
2015-05-26 14:20:00,108.66,108.69,108.63,108.67,2500.0,85.4304,85.454,85.4068,85.4382,2500.0
2015-05-26 14:30:00,108.69,108.7,108.64,108.67,2800.0,85.454,85.4618,85.4147,85.4382,2800.0
2015-05-26 14:40:00,108.67,108.69,108.64,108.64,1000.0,85.4382,85.454,85.4147,85.4147,1000.0
2015-05-26 14:50:00,108.64,108.68,108.64,108.68,1500.0,85.4147,85.4461,85.4147,85.4461,1500.0
2015-05-26 15:00:00,108.68,108.68,108.64,108.64,3300.0,85.4461,85.4461,85.4147,85.4147,3300.0
2015-05-26 15:10:00,108.69,108.69,108.64,108.68,2200.0,85.454,85.454,85.4147,85.4461,2200.0
2015-05-26 15:20:00,108.66,108.66,108.63,108.63,3400.0,85.4304,85.4304,85.4068,85.4068,3400.0
2015-05-26 15:30:00,108.68,108.68,108.64,108.68,83000.0,85.4461,85.4461,85.4147,85.4461,83000.0
2015-05-26 15:40:00,108.65,108.68,108.65,108.68,6500.0,85.4225,85.4461,85.4225,85.4461,6500.0
2015-05-26 15:50:00,108.67,108.67,108.6,108.6,3200.0,85.4382,85.4382,85.3832,85.3832,3200.0
2015-05-27 09:30:00,108.68,108.68,108.57,108.58,4100.0,85.4461,85.4461,85.3596,85.3675,4100.0
2015-05-27 09:40:00,108.58,108.66,108.58,108.66,2100.0,85.3675,85.4304,85.3675,85.4304,2100.0
2015-05-27 09:50:00,108.63,108.65,108.59,108.62,1600.0,85.4068,85.4225,85.3753,85.3989,1600.0
2015-05-27 10:00:00,108.61,108.61,108.54,108.54,6000.0,85.3911,85.3911,85.336,85.336,6000.0
2015-05-27 10:10:00,108.57,108.58,108.54,108.54,8700.0,85.3596,85.3675,85.336,85.336,8700.0
2015-05-27 10:20:00,108.54,108.57,108.52,108.55,3900.0,85.336,85.3596,85.3203,85.3439,3900.0
2015-05-27 10:30:00,108.55,108.57,108.54,108.55,1000.0,85.3439,85.3596,85.336,85.3439,1000.0
2015-05-27 10:40:00,108.55,108.57,108.55,108.57,400.0,85.3439,85.3596,85.3439,85.3596,400.0
2015-05-27 10:50:00,108.56,108.57,108.55,108.55,300.0,85.3518,85.3596,85.3439,85.3439,300.0
2015-05-27 11:00:00,108.57,108.57,108.54,108.55,3000.0,85.3596,85.3596,85.336,85.3439,3000.0
2015-05-27 11:10:00,108.54,108.56,108.54,108.56,1100.0,85.336,85.3518,85.336,85.3518,1100.0
2015-05-27 11:20:00,108.56,108.58,108.54,108.58,4200.0,85.3518,85.3675,85.336,85.3675,4200.0
2015-05-27 11:30:00,108.57,108.61,108.54,108.57,2800.0,85.3596,85.3911,85.336,85.3596,2800.0
2015-05-27 11:40:00,108.6,108.64,108.59,108.63,2300.0,85.3832,85.4147,85.3753,85.4068,2300.0
2015-05-27 11:50:00,108.62,108.64,108.61,108.62,400.0,85.3989,85.4147,85.3911,85.3989,400.0
2015-05-27 12:00:00,108.58,108.58,108.55,108.57,3000.0,85.3675,85.3675,85.3439,85.3596,3000.0
2015-05-27 12:10:00,108.55,108.56,108.53,108.55,2300.0,85.3439,85.3518,85.3282,85.3439,2300.0
2015-05-27 12:20:00,108.58,108.6,108.53,108.58,1500.0,85.3675,85.3832,85.3282,85.3675,1500.0
2015-05-27 12:30:00,108.57,108.6,108.56,108.6,300.0,85.3596,85.3832,85.3518,85.3832,300.0
2015-05-27 12:40:00,108.6,108.6,108.55,108.6,500.0,85.3832,85.3832,85.3439,85.3832,500.0
2015-05-27 12:50:00,108.56,108.6,108.51,108.52,9100.0,85.3518,85.3832,85.3124,85.3203,9100.0
2015-05-27 13:00:00,108.53,108.59,108.52,108.52,11500.0,85.3282,85.3753,85.3203,85.3203,11500.0
2015-05-27 13:10:00,108.58,108.58,108.55,108.55,300.0,85.3675,85.3675,85.3439,85.3439,300.0
2015-05-27 13:20:00,108.58,108.6,108.55,108.56,2500.0,85.3675,85.3832,85.3439,85.3518,2500.0
2015-05-27 13:30:00,108.58,108.6,108.56,108.56,1100.0,85.3675,85.3832,85.3518,85.3518,1100.0
2015-05-27 13:40:00,108.59,108.6,108.56,108.58,2900.0,85.3753,85.3832,85.3518,85.3675,2900.0
2015-05-27 13:50:00,108.59,108.6,108.57,108.6,2400.0,85.3753,85.3832,85.3596,85.3832,2400.0
2015-05-27 14:00:00,108.59,108.6,108.57,108.58,3000.0,85.3753,85.3832,85.3596,85.3675,3000.0
2015-05-27 14:10:00,108.57,108.6,108.57,108.6,1800.0,85.3596,85.3832,85.3596,85.3832,1800.0
2015-05-27 14:20:00,108.58,108.6,108.57,108.58,11500.0,85.3675,85.3832,85.3596,85.3675,11500.0
2015-05-27 14:30:00,108.58,108.62,108.57,108.62,4300.0,85.3675,85.3989,85.3596,85.3989,4300.0
2015-05-27 14:40:00,108.61,108.65,108.61,108.65,3100.0,85.3911,85.4225,85.3911,85.4225,3100.0
2015-05-27 14:50:00,108.63,108.65,108.62,108.64,2500.0,85.4068,85.4225,85.3989,85.4147,2500.0
2015-05-27 15:00:00,108.63,108.66,108.62,108.64,1600.0,85.4068,85.4304,85.3989,85.4147,1600.0
2015-05-27 15:10:00,108.66,108.66,108.62,108.63,2500.0,85.4304,85.4304,85.3989,85.4068,2500.0
2015-05-27 15:20:00,108.63,108.65,108.62,108.64,2500.0,85.4068,85.4225,85.3989,85.4147,2500.0
2015-05-27 15:30:00,108.64,108.64,108.61,108.62,10100.0,85.4147,85.4147,85.3911,85.3989,10100.0
2015-05-27 15:40:00,108.62,108.66,108.61,108.66,5300.0,85.3989,85.4304,85.3911,85.4304,5300.0
2015-05-27 15:50:00,108.63,108.66,108.61,108.61,12000.0,85.4068,85.4304,85.3911,85.3911,12000.0
2015-05-28 09:30:00,108.66,108.73,108.66,108.7,3300.0,85.4304,85.4854,85.4304,85.4618,3300.0
2015-05-28 09:40:00,108.68,108.72,108.62,108.66,2800.0,85.4461,85.4776,85.3989,85.4304,2800.0
2015-05-28 09:50:00,108.67,108.68,108.67,108.67,400.0,85.4382,85.4461,85.4382,85.4382,400.0
2015-05-28 10:00:00,108.64,108.7,108.64,108.69,1500.0,85.4147,85.4618,85.4147,85.454,1500.0
2015-05-28 10:10:00,108.65,108.72,108.64,108.69,6100.0,85.4225,85.4776,85.4147,85.454,6100.0
2015-05-28 10:20:00,108.7,108.72,108.66,108.7,700.0,85.4618,85.4776,85.4304,85.4618,700.0
2015-05-28 10:30:00,108.72,108.73,108.69,108.72,2700.0,85.4776,85.4854,85.454,85.4776,2700.0
2015-05-28 10:40:00,108.72,108.73,108.7,108.71,4200.0,85.4776,85.4854,85.4618,85.4697,4200.0
2015-05-28 10:50:00,108.71,108.73,108.71,108.71,300.0,85.4697,85.4854,85.4697,85.4697,300.0
2015-05-28 11:00:00,108.72,108.73,108.67,108.67,1200.0,85.4776,85.4854,85.4382,85.4382,1200.0
2015-05-28 11:10:00,108.7,108.7,108.65,108.67,5900.0,85.4618,85.4618,85.4225,85.4382,5900.0
2015-05-28 11:20:00,108.7,108.7,108.65,108.7,1500.0,85.4618,85.4618,85.4225,85.4618,1500.0
2015-05-28 11:30:00,108.65,108.7,108.65,108.7,7100.0,85.4225,85.4618,85.4225,85.4618,7100.0
2015-05-28 11:40:00,108.7,108.7,108.67,108.7,1700.0,85.4618,85.4618,85.4382,85.4618,1700.0
2015-05-28 11:50:00,108.7,108.7,108.67,108.67,600.0,85.4618,85.4618,85.4382,85.4382,600.0
2015-05-28 12:00:00,108.7,108.7,108.67,108.7,2300.0,85.4618,85.4618,85.4382,85.4618,2300.0
2015-05-28 12:10:00,108.7,108.71,108.68,108.68,1400.0,85.4618,85.4697,85.4461,85.4461,1400.0
2015-05-28 12:20:00,108.68,108.68,108.68,108.68,0.0,85.4461,85.4461,85.4461,85.4461,0.0
2015-05-28 12:30:00,108.69,108.73,108.68,108.71,1900.0,85.454,85.4854,85.4461,85.4697,1900.0
2015-05-28 12:40:00,108.69,108.73,108.69,108.69,3000.0,85.454,85.4854,85.454,85.454,3000.0
2015-05-28 12:50:00,108.72,108.73,108.72,108.72,100.0,85.4776,85.4854,85.4776,85.4776,100.0
2015-05-28 13:00:00,108.71,108.76,108.69,108.76,4500.0,85.4697,85.509,85.454,85.509,4500.0
2015-05-28 13:10:00,108.76,108.76,108.62,108.68,209000.0,85.509,85.509,85.3989,85.4461,209000.0
2015-05-28 13:20:00,108.66,108.7,108.66,108.69,9700.0,85.4304,85.4618,85.4304,85.454,9700.0
2015-05-28 13:30:00,108.69,108.69,108.66,108.67,8100.0,85.454,85.454,85.4304,85.4382,8100.0
2015-05-28 13:40:00,108.67,108.69,108.66,108.68,12300.0,85.4382,85.454,85.4304,85.4461,12300.0
2015-05-28 13:50:00,108.66,108.68,108.64,108.66,12600.0,85.4304,85.4461,85.4147,85.4304,12600.0
2015-05-28 14:00:00,108.65,108.66,108.64,108.66,1600.0,85.4225,85.4304,85.4147,85.4304,1600.0
2015-05-28 14:10:00,108.66,108.66,108.65,108.66,3400.0,85.4304,85.4304,85.4225,85.4304,3400.0
2015-05-28 14:20:00,108.66,108.66,108.64,108.65,7400.0,85.4304,85.4304,85.4147,85.4225,7400.0
2015-05-28 14:30:00,108.65,108.66,108.65,108.65,3300.0,85.4225,85.4304,85.4225,85.4225,3300.0
2015-05-28 14:40:00,108.66,108.67,108.65,108.66,9400.0,85.4304,85.4382,85.4225,85.4304,9400.0
2015-05-28 14:50:00,108.65,108.66,108.64,108.64,1600.0,85.4225,85.4304,85.4147,85.4147,1600.0
2015-05-28 15:00:00,108.66,108.66,108.64,108.64,2300.0,85.4304,85.4304,85.4147,85.4147,2300.0
2015-05-28 15:10:00,108.64,108.65,108.63,108.64,2900.0,85.4147,85.4225,85.4068,85.4147,2900.0
2015-05-28 15:20:00,108.65,108.65,108.63,108.65,2900.0,85.4225,85.4225,85.4068,85.4225,2900.0
2015-05-28 15:30:00,108.64,108.66,108.63,108.63,11500.0,85.4147,85.4304,85.4068,85.4068,11500.0
2015-05-28 15:40:00,108.64,108.64,108.61,108.63,14900.0,85.4147,85.4147,85.3911,85.4068,14900.0
2015-05-28 15:50:00,108.63,108.65,108.62,108.64,22500.0,85.4068,85.4225,85.3989,85.4147,22500.0
2015-05-29 09:30:00,108.76,108.85,108.75,108.83,16300.0,85.509,85.5798,85.5011,85.564,16300.0
2015-05-29 09:40:00,108.83,108.86,108.82,108.86,4100.0,85.564,85.5876,85.5562,85.5876,4100.0
2015-05-29 09:50:00,108.86,108.92,108.86,108.88,4400.0,85.5876,85.6348,85.5876,85.6033,4400.0
2015-05-29 10:00:00,108.89,108.89,108.74,108.75,2600.0,85.6112,85.6112,85.4933,85.5011,2600.0
2015-05-29 10:10:00,108.75,108.81,108.72,108.75,10800.0,85.5011,85.5483,85.4776,85.5011,10800.0
2015-05-29 10:20:00,108.74,108.77,108.72,108.73,6700.0,85.4933,85.5169,85.4776,85.4854,6700.0
2015-05-29 10:30:00,108.75,108.76,108.72,108.74,8800.0,85.5011,85.509,85.4776,85.4933,8800.0
2015-05-29 10:40:00,108.78,108.78,108.71,108.77,3400.0,85.5247,85.5247,85.4697,85.5169,3400.0
2015-05-29 10:50:00,108.72,108.78,108.72,108.77,4000.0,85.4776,85.5247,85.4776,85.5169,4000.0
2015-05-29 11:00:00,108.79,108.79,108.75,108.75,4400.0,85.5326,85.5326,85.5011,85.5011,4400.0
2015-05-29 11:10:00,108.75,108.78,108.75,108.78,2500.0,85.5011,85.5247,85.5011,85.5247,2500.0
2015-05-29 11:20:00,108.73,108.74,108.73,108.73,1300.0,85.4854,85.4933,85.4854,85.4854,1300.0
2015-05-29 11:30:00,108.73,108.74,108.72,108.74,400.0,85.4854,85.4933,85.4776,85.4933,400.0
2015-05-29 11:40:00,108.75,108.78,108.73,108.73,2900.0,85.5011,85.5247,85.4854,85.4854,2900.0
2015-05-29 11:50:00,108.75,108.76,108.75,108.76,200.0,85.5011,85.509,85.5011,85.509,200.0
2015-05-29 12:00:00,108.77,108.79,108.76,108.76,1000.0,85.5169,85.5326,85.509,85.509,1000.0
2015-05-29 12:10:00,108.77,108.8,108.76,108.79,1300.0,85.5169,85.5405,85.509,85.5326,1300.0
2015-05-29 12:20:00,108.79,108.8,108.79,108.79,500.0,85.5326,85.5405,85.5326,85.5326,500.0
2015-05-29 12:30:00,108.82,108.83,108.8,108.81,7700.0,85.5562,85.564,85.5405,85.5483,7700.0
2015-05-29 12:40:00,108.8,108.81,108.8,108.8,400.0,85.5405,85.5483,85.5405,85.5405,400.0
2015-05-29 12:50:00,108.8,108.83,108.8,108.82,4600.0,85.5405,85.564,85.5405,85.5562,4600.0
2015-05-29 13:00:00,108.82,108.84,108.81,108.84,6900.0,85.5562,85.5719,85.5483,85.5719,6900.0
2015-05-29 13:10:00,108.88,108.91,108.83,108.84,3300.0,85.6033,85.6269,85.564,85.5719,3300.0
2015-05-29 13:20:00,108.87,108.91,108.81,108.81,9700.0,85.5955,85.6269,85.5483,85.5483,9700.0
2015-05-29 13:30:00,108.81,108.85,108.81,108.82,7300.0,85.5483,85.5798,85.5483,85.5562,7300.0
2015-05-29 13:40:00,108.86,108.86,108.83,108.84,3500.0,85.5876,85.5876,85.564,85.5719,3500.0
2015-05-29 13:50:00,108.84,108.85,108.83,108.84,1100.0,85.5719,85.5798,85.564,85.5719,1100.0
2015-05-29 14:00:00,108.84,108.88,108.82,108.83,1500.0,85.5719,85.6033,85.5562,85.564,1500.0
2015-05-29 14:10:00,108.83,108.83,108.81,108.82,800.0,85.564,85.564,85.5483,85.5562,800.0
2015-05-29 14:20:00,108.82,108.85,108.82,108.82,1800.0,85.5562,85.5798,85.5562,85.5562,1800.0
2015-05-29 14:30:00,108.85,108.85,108.82,108.82,7000.0,85.5798,85.5798,85.5562,85.5562,7000.0
2015-05-29 14:40:00,108.85,108.85,108.81,108.83,1100.0,85.5798,85.5798,85.5483,85.564,1100.0
2015-05-29 14:50:00,108.85,108.85,108.82,108.84,3500.0,85.5798,85.5798,85.5562,85.5719,3500.0
2015-05-29 15:00:00,108.85,108.87,108.82,108.86,5900.0,85.5798,85.5955,85.5562,85.5876,5900.0
2015-05-29 15:10:00,108.86,108.87,108.82,108.86,2800.0,85.5876,85.5955,85.5562,85.5876,2800.0
2015-05-29 15:20:00,108.87,108.87,108.74,108.74,9600.0,85.5955,85.5955,85.4933,85.4933,9600.0
2015-05-29 15:30:00,108.75,108.77,108.72,108.72,4700.0,85.5011,85.5169,85.4776,85.4776,4700.0
2015-05-29 15:40:00,108.72,108.72,108.71,108.72,1000.0,85.4776,85.4776,85.4697,85.4776,1000.0
2015-05-29 15:50:00,108.72,108.81,108.72,108.81,14300.0,85.4776,85.5483,85.4776,85.5483,14300.0
2015-06-01 09:30:00,108.67,108.69,108.62,108.63,15879.0,85.6187,85.6344,85.5793,85.5871,15879.0
2015-06-01 09:40:00,108.6,108.65,108.6,108.65,1610.0,85.5635,85.6029,85.5635,85.6029,1610.0
2015-06-01 09:50:00,108.65,108.65,108.6,108.61,684.0,85.6029,85.6029,85.5635,85.5714,684.0
2015-06-01 10:00:00,108.6,108.6,108.51,108.54,4769.0,85.5635,85.5635,85.4926,85.5162,4769.0
2015-06-01 10:10:00,108.51,108.57,108.5,108.51,21965.0,85.4926,85.5399,85.4847,85.4926,21965.0
2015-06-01 10:20:00,108.5,108.55,108.5,108.53,2163.0,85.4847,85.5241,85.4847,85.5084,2163.0
2015-06-01 10:30:00,108.53,108.53,108.51,108.51,746.0,85.5084,85.5084,85.4926,85.4926,746.0
2015-06-01 10:40:00,108.51,108.52,108.51,108.51,7400.0,85.4926,85.5005,85.4926,85.4926,7400.0
2015-06-01 10:50:00,108.53,108.53,108.49,108.49,2770.0,85.5084,85.5084,85.4768,85.4768,2770.0
2015-06-01 11:00:00,108.48,108.5,108.46,108.47,4218.0,85.469,85.4847,85.4532,85.4611,4218.0
2015-06-01 11:10:00,108.46,108.47,108.46,108.46,1356.0,85.4532,85.4611,85.4532,85.4532,1356.0
2015-06-01 11:20:00,108.46,108.46,108.39,108.39,2658.0,85.4532,85.4532,85.398,85.398,2658.0
2015-06-01 11:30:00,108.43,108.49,108.39,108.48,4066.0,85.4296,85.4768,85.398,85.469,4066.0
2015-06-01 11:40:00,108.48,108.49,108.47,108.48,2375.0,85.469,85.4768,85.4611,85.469,2375.0
2015-06-01 11:50:00,108.46,108.46,108.45,108.46,754.0,85.4532,85.4532,85.4453,85.4532,754.0
2015-06-01 12:00:00,108.46,108.48,108.46,108.47,4464.0,85.4532,85.469,85.4532,85.4611,4464.0
2015-06-01 12:10:00,108.45,108.48,108.43,108.43,3752.0,85.4453,85.469,85.4296,85.4296,3752.0
2015-06-01 12:20:00,108.44,108.44,108.42,108.44,4145.0,85.4374,85.4374,85.4217,85.4374,4145.0
2015-06-01 12:30:00,108.42,108.45,108.4,108.44,16217.0,85.4217,85.4453,85.4059,85.4374,16217.0
2015-06-01 12:40:00,108.4,108.43,108.4,108.42,517.0,85.4059,85.4296,85.4059,85.4217,517.0
2015-06-01 12:50:00,108.43,108.44,108.4,108.42,1431.0,85.4296,85.4374,85.4059,85.4217,1431.0
2015-06-01 13:00:00,108.43,108.47,108.4,108.42,6565.0,85.4296,85.4611,85.4059,85.4217,6565.0
2015-06-01 13:10:00,108.42,108.47,108.42,108.45,6610.0,85.4217,85.4611,85.4217,85.4453,6610.0
2015-06-01 13:20:00,108.44,108.45,108.4,108.41,11621.0,85.4374,85.4453,85.4059,85.4138,11621.0
2015-06-01 13:30:00,108.41,108.45,108.41,108.45,10465.0,85.4138,85.4453,85.4138,85.4453,10465.0
2015-06-01 13:40:00,108.43,108.45,108.41,108.45,4229.0,85.4296,85.4453,85.4138,85.4453,4229.0
2015-06-01 13:50:00,108.41,108.45,108.41,108.42,3816.0,85.4138,85.4453,85.4138,85.4217,3816.0
2015-06-01 14:00:00,108.43,108.45,108.41,108.45,10463.0,85.4296,85.4453,85.4138,85.4453,10463.0
2015-06-01 14:10:00,108.41,108.45,108.41,108.41,3576.0,85.4138,85.4453,85.4138,85.4138,3576.0
2015-06-01 14:20:00,108.41,108.43,108.41,108.41,2125.0,85.4138,85.4296,85.4138,85.4138,2125.0
2015-06-01 14:30:00,108.43,108.45,108.41,108.42,8161.0,85.4296,85.4453,85.4138,85.4217,8161.0
2015-06-01 14:40:00,108.41,108.44,108.41,108.44,5177.0,85.4138,85.4374,85.4138,85.4374,5177.0
2015-06-01 14:50:00,108.39,108.44,108.38,108.42,4505.0,85.398,85.4374,85.3902,85.4217,4505.0
2015-06-01 15:00:00,108.42,108.43,108.4,108.4,1231.0,85.4217,85.4296,85.4059,85.4059,1231.0
2015-06-01 15:10:00,108.39,108.41,108.38,108.39,5065.0,85.398,85.4138,85.3902,85.398,5065.0
2015-06-01 15:20:00,108.4,108.41,108.39,108.41,15402.0,85.4059,85.4138,85.398,85.4138,15402.0
2015-06-01 15:30:00,108.4,108.45,108.4,108.45,1815.0,85.4059,85.4453,85.4059,85.4453,1815.0
2015-06-01 15:40:00,108.42,108.44,108.41,108.44,11568.0,85.4217,85.4374,85.4138,85.4374,11568.0
2015-06-01 15:50:00,108.46,108.47,108.4,108.41,7236.0,85.4532,85.4611,85.4059,85.4138,7236.0
2015-06-02 09:30:00,108.37,108.37,108.27,108.28,7546.0,85.3823,85.3823,85.3035,85.3114,7546.0
2015-06-02 09:40:00,108.27,108.29,108.27,108.28,1849.0,85.3035,85.3193,85.3035,85.3114,1849.0
2015-06-02 09:50:00,108.28,108.29,108.25,108.28,4547.0,85.3114,85.3193,85.2877,85.3114,4547.0
2015-06-02 10:00:00,108.27,108.29,108.17,108.25,20109.0,85.3035,85.3193,85.2247,85.2877,20109.0
2015-06-02 10:10:00,108.25,108.25,108.17,108.19,4615.0,85.2877,85.2877,85.2247,85.2405,4615.0
2015-06-02 10:20:00,108.18,108.24,108.16,108.24,5652.0,85.2326,85.2799,85.2168,85.2799,5652.0
2015-06-02 10:30:00,108.23,108.24,108.19,108.19,914.0,85.272,85.2799,85.2405,85.2405,914.0
2015-06-02 10:40:00,108.21,108.22,108.19,108.22,6130.0,85.2562,85.2641,85.2405,85.2641,6130.0
2015-06-02 10:50:00,108.18,108.23,108.18,108.23,276.0,85.2326,85.272,85.2326,85.272,276.0
2015-06-02 11:00:00,108.18,108.21,108.17,108.18,1984.0,85.2326,85.2562,85.2247,85.2326,1984.0
2015-06-02 11:10:00,108.21,108.21,108.18,108.19,1935.0,85.2562,85.2562,85.2326,85.2405,1935.0
2015-06-02 11:20:00,108.2,108.21,108.18,108.19,5184.0,85.2484,85.2562,85.2326,85.2405,5184.0
2015-06-02 11:30:00,108.19,108.19,108.18,108.19,967.0,85.2405,85.2405,85.2326,85.2405,967.0
2015-06-02 11:40:00,108.19,108.2,108.16,108.17,2549.0,85.2405,85.2484,85.2168,85.2247,2549.0
2015-06-02 11:50:00,108.17,108.18,108.15,108.17,1291.0,85.2247,85.2326,85.209,85.2247,1291.0
2015-06-02 12:00:00,108.15,108.18,108.15,108.18,1182.0,85.209,85.2326,85.209,85.2326,1182.0
2015-06-02 12:10:00,108.19,108.19,108.15,108.18,2230.0,85.2405,85.2405,85.209,85.2326,2230.0
2015-06-02 12:20:00,108.18,108.2,108.16,108.16,10637.0,85.2326,85.2484,85.2168,85.2168,10637.0
2015-06-02 12:30:00,108.16,108.2,108.16,108.17,569.0,85.2168,85.2484,85.2168,85.2247,569.0
2015-06-02 12:40:00,108.19,108.2,108.18,108.18,220.0,85.2405,85.2484,85.2326,85.2326,220.0
2015-06-02 12:50:00,108.15,108.19,108.13,108.19,3749.0,85.209,85.2405,85.1932,85.2405,3749.0
2015-06-02 13:00:00,108.17,108.19,108.14,108.19,13404.0,85.2247,85.2405,85.2011,85.2405,13404.0
2015-06-02 13:10:00,108.19,108.19,108.14,108.18,6229.0,85.2405,85.2405,85.2011,85.2326,6229.0
2015-06-02 13:20:00,108.15,108.21,108.13,108.21,8191.0,85.209,85.2562,85.1932,85.2562,8191.0
2015-06-02 13:30:00,108.21,108.21,108.16,108.19,7942.0,85.2562,85.2562,85.2168,85.2405,7942.0
2015-06-02 13:40:00,108.16,108.21,108.16,108.16,2566.0,85.2168,85.2562,85.2168,85.2168,2566.0
2015-06-02 13:50:00,108.19,108.21,108.13,108.16,20917.0,85.2405,85.2562,85.1932,85.2168,20917.0
2015-06-02 14:00:00,108.16,108.19,108.15,108.15,6318.0,85.2168,85.2405,85.209,85.209,6318.0
2015-06-02 14:10:00,108.16,108.17,108.15,108.17,1853.0,85.2168,85.2247,85.209,85.2247,1853.0
2015-06-02 14:20:00,108.18,108.18,108.14,108.15,4372.0,85.2326,85.2326,85.2011,85.209,4372.0
2015-06-02 14:30:00,108.16,108.18,108.14,108.14,1750.0,85.2168,85.2326,85.2011,85.2011,1750.0
2015-06-02 14:40:00,108.17,108.17,108.13,108.15,2001.0,85.2247,85.2247,85.1932,85.209,2001.0
2015-06-02 14:50:00,108.17,108.17,108.13,108.13,13575.0,85.2247,85.2247,85.1932,85.1932,13575.0
2015-06-02 15:00:00,108.15,108.17,108.11,108.13,133082.0,85.209,85.2247,85.1774,85.1932,133082.0
2015-06-02 15:10:00,108.11,108.17,108.06,108.1,68676.0,85.1774,85.2247,85.138,85.1696,68676.0
2015-06-02 15:20:00,108.12,108.14,108.1,108.12,3276.0,85.1853,85.2011,85.1696,85.1853,3276.0
2015-06-02 15:30:00,108.15,108.15,108.11,108.14,3859.0,85.209,85.209,85.1774,85.2011,3859.0
2015-06-02 15:40:00,108.15,108.15,108.07,108.08,9909.0,85.209,85.209,85.1459,85.1538,9909.0
2015-06-02 15:50:00,108.1,108.11,108.04,108.06,7814.0,85.1696,85.1774,85.1223,85.138,7814.0
2015-06-03 09:30:00,108.03,108.03,107.98,107.98,15896.0,85.1144,85.1144,85.075,85.075,15896.0
2015-06-03 09:40:00,108.01,108.01,107.97,107.98,2099.0,85.0987,85.0987,85.0671,85.075,2099.0
2015-06-03 09:50:00,108.0,108.01,107.98,108.01,30664.0,85.0908,85.0987,85.075,85.0987,30664.0
2015-06-03 10:00:00,108.0,108.01,107.95,107.95,45270.0,85.0908,85.0987,85.0514,85.0514,45270.0
2015-06-03 10:10:00,107.99,107.99,107.95,107.95,7273.0,85.0829,85.0829,85.0514,85.0514,7273.0
2015-06-03 10:20:00,107.97,107.99,107.95,107.98,2473.0,85.0671,85.0829,85.0514,85.075,2473.0
2015-06-03 10:30:00,107.98,107.99,107.98,107.98,2017.0,85.075,85.0829,85.075,85.075,2017.0
2015-06-03 10:40:00,107.99,108.01,107.97,107.98,22545.0,85.0829,85.0987,85.0671,85.075,22545.0
2015-06-03 10:50:00,107.97,108.0,107.93,107.95,2938.0,85.0671,85.0908,85.0356,85.0514,2938.0
2015-06-03 11:00:00,107.98,107.98,107.92,107.97,5164.0,85.075,85.075,85.0277,85.0671,5164.0
2015-06-03 11:10:00,107.97,107.97,107.92,107.96,5231.0,85.0671,85.0671,85.0277,85.0593,5231.0
2015-06-03 11:20:00,107.96,108.0,107.93,107.99,7396.0,85.0593,85.0908,85.0356,85.0829,7396.0
2015-06-03 11:30:00,107.93,107.95,107.93,107.94,25200.0,85.0356,85.0514,85.0356,85.0435,25200.0
2015-06-03 11:40:00,107.91,107.98,107.91,107.98,26210.0,85.0199,85.075,85.0199,85.075,26210.0
2015-06-03 11:50:00,107.93,108.0,107.92,108.0,32529.0,85.0356,85.0908,85.0277,85.0908,32529.0
2015-06-03 12:00:00,107.94,108.01,107.94,107.96,4954.0,85.0435,85.0987,85.0435,85.0593,4954.0
2015-06-03 12:10:00,108.0,108.0,107.97,107.97,890.0,85.0908,85.0908,85.0671,85.0671,890.0
2015-06-03 12:20:00,107.99,108.0,107.94,107.96,12276.0,85.0829,85.0908,85.0435,85.0593,12276.0
2015-06-03 12:30:00,107.95,107.97,107.94,107.97,43820.0,85.0514,85.0671,85.0435,85.0671,43820.0
2015-06-03 12:40:00,107.96,107.97,107.91,107.92,18056.0,85.0593,85.0671,85.0199,85.0277,18056.0
2015-06-03 12:50:00,107.93,107.97,107.92,107.97,2386.0,85.0356,85.0671,85.0277,85.0671,2386.0
2015-06-03 13:00:00,107.92,107.97,107.92,107.93,4337.0,85.0277,85.0671,85.0277,85.0356,4337.0
2015-06-03 13:10:00,107.93,108.0,107.93,107.98,21405.0,85.0356,85.0908,85.0356,85.075,21405.0
2015-06-03 13:20:00,108.0,108.0,107.94,108.0,5577.0,85.0908,85.0908,85.0435,85.0908,5577.0
2015-06-03 13:30:00,107.97,108.0,107.95,108.0,19048.0,85.0671,85.0908,85.0514,85.0908,19048.0
2015-06-03 13:40:00,108.0,108.0,107.94,108.0,7227.0,85.0908,85.0908,85.0435,85.0908,7227.0
2015-06-03 13:50:00,108.0,108.0,107.95,107.96,2110.0,85.0908,85.0908,85.0514,85.0593,2110.0
2015-06-03 14:00:00,107.98,107.99,107.97,107.98,1711.0,85.075,85.0829,85.0671,85.075,1711.0
2015-06-03 14:10:00,107.97,107.99,107.95,107.97,3686.0,85.0671,85.0829,85.0514,85.0671,3686.0
2015-06-03 14:20:00,107.99,107.99,107.95,107.98,3386.0,85.0829,85.0829,85.0514,85.075,3386.0
2015-06-03 14:30:00,107.98,107.98,107.96,107.97,647.0,85.075,85.075,85.0593,85.0671,647.0
2015-06-03 14:40:00,107.96,107.98,107.95,107.97,10387.0,85.0593,85.075,85.0514,85.0671,10387.0
2015-06-03 14:50:00,107.96,107.98,107.95,107.97,7553.0,85.0593,85.075,85.0514,85.0671,7553.0
2015-06-03 15:00:00,107.98,107.99,107.95,107.98,11385.0,85.075,85.0829,85.0514,85.075,11385.0
2015-06-03 15:10:00,107.99,107.99,107.96,107.98,2923.0,85.0829,85.0829,85.0593,85.075,2923.0
2015-06-03 15:20:00,107.99,107.99,107.96,107.97,10562.0,85.0829,85.0829,85.0593,85.0671,10562.0
2015-06-03 15:30:00,107.97,107.98,107.96,107.97,8232.0,85.0671,85.075,85.0593,85.0671,8232.0
2015-06-03 15:40:00,107.96,108.0,107.96,107.98,11162.0,85.0593,85.0908,85.0593,85.075,11162.0
2015-06-03 15:50:00,107.98,108.02,107.97,107.98,39211.0,85.075,85.1065,85.0671,85.075,39211.0
2015-06-04 09:30:00,108.03,108.06,107.96,107.99,13592.0,85.1144,85.138,85.0593,85.0829,13592.0
2015-06-04 09:40:00,108.05,108.08,108.03,108.03,2477.0,85.1302,85.1538,85.1144,85.1144,2477.0
2015-06-04 09:50:00,108.07,108.07,108.05,108.06,1552.0,85.1459,85.1459,85.1302,85.138,1552.0
2015-06-04 10:00:00,108.06,108.06,108.06,108.06,100.0,85.138,85.138,85.138,85.138,100.0
2015-06-04 10:10:00,108.06,108.1,108.05,108.05,6326.0,85.138,85.1696,85.1302,85.1302,6326.0
2015-06-04 10:20:00,108.09,108.13,108.07,108.13,2157.0,85.1617,85.1932,85.1459,85.1932,2157.0
2015-06-04 10:30:00,108.09,108.11,108.07,108.07,2218.0,85.1617,85.1774,85.1459,85.1459,2218.0
2015-06-04 10:40:00,108.09,108.13,108.07,108.13,3439.0,85.1617,85.1932,85.1459,85.1932,3439.0
2015-06-04 10:50:00,108.12,108.17,108.11,108.16,8454.0,85.1853,85.2247,85.1774,85.2168,8454.0
2015-06-04 11:00:00,108.16,108.17,108.14,108.17,13764.0,85.2168,85.2247,85.2011,85.2247,13764.0
2015-06-04 11:10:00,108.16,108.21,108.15,108.2,5465.0,85.2168,85.2562,85.209,85.2484,5465.0
2015-06-04 11:20:00,108.21,108.21,108.15,108.19,4236.0,85.2562,85.2562,85.209,85.2405,4236.0
2015-06-04 11:30:00,108.2,108.2,108.15,108.15,2546.0,85.2484,85.2484,85.209,85.209,2546.0
2015-06-04 11:40:00,108.17,108.17,108.12,108.12,1610.0,85.2247,85.2247,85.1853,85.1853,1610.0
2015-06-04 11:50:00,108.16,108.16,108.12,108.14,2998.0,85.2168,85.2168,85.1853,85.2011,2998.0
2015-06-04 12:00:00,108.14,108.14,108.08,108.08,1330.0,85.2011,85.2011,85.1538,85.1538,1330.0
2015-06-04 12:10:00,108.08,108.13,108.06,108.06,2996.0,85.1538,85.1932,85.138,85.138,2996.0
2015-06-04 12:20:00,108.02,108.1,108.01,108.04,11357.0,85.1065,85.1696,85.0987,85.1223,11357.0
2015-06-04 12:30:00,108.04,108.11,108.04,108.11,15031.0,85.1223,85.1774,85.1223,85.1774,15031.0
2015-06-04 12:40:00,108.09,108.1,108.07,108.07,1472.0,85.1617,85.1696,85.1459,85.1459,1472.0
2015-06-04 12:50:00,108.07,108.09,108.06,108.06,2600.0,85.1459,85.1617,85.138,85.138,2600.0
2015-06-04 13:00:00,108.06,108.11,108.05,108.08,6158.0,85.138,85.1774,85.1302,85.1538,6158.0
2015-06-04 13:10:00,108.06,108.1,108.03,108.09,4730.0,85.138,85.1696,85.1144,85.1617,4730.0
2015-06-04 13:20:00,108.08,108.12,108.05,108.08,1723.0,85.1538,85.1853,85.1302,85.1538,1723.0
2015-06-04 13:30:00,108.1,108.12,108.07,108.12,4834.0,85.1696,85.1853,85.1459,85.1853,4834.0
2015-06-04 13:40:00,108.09,108.15,108.08,108.09,3399.0,85.1617,85.209,85.1538,85.1617,3399.0
2015-06-04 13:50:00,108.11,108.17,108.09,108.11,4421.0,85.1774,85.2247,85.1617,85.1774,4421.0
2015-06-04 14:00:00,108.13,108.17,108.11,108.17,5556.0,85.1932,85.2247,85.1774,85.2247,5556.0
2015-06-04 14:10:00,108.17,108.19,108.09,108.18,4849.0,85.2247,85.2405,85.1617,85.2326,4849.0
2015-06-04 14:20:00,108.18,108.21,108.17,108.21,7767.0,85.2326,85.2562,85.2247,85.2562,7767.0
2015-06-04 14:30:00,108.21,108.21,108.17,108.21,3673.0,85.2562,85.2562,85.2247,85.2562,3673.0
2015-06-04 14:40:00,108.21,108.21,108.18,108.21,4584.0,85.2562,85.2562,85.2326,85.2562,4584.0
2015-06-04 14:50:00,108.2,108.22,108.18,108.19,1675.0,85.2484,85.2641,85.2326,85.2405,1675.0
2015-06-04 15:00:00,108.19,108.22,108.17,108.22,2389.0,85.2405,85.2641,85.2247,85.2641,2389.0
2015-06-04 15:10:00,108.17,108.2,108.17,108.2,4854.0,85.2247,85.2484,85.2247,85.2484,4854.0
2015-06-04 15:20:00,108.18,108.23,108.17,108.21,9487.0,85.2326,85.272,85.2247,85.2562,9487.0
2015-06-04 15:30:00,108.22,108.23,108.19,108.22,5846.0,85.2641,85.272,85.2405,85.2641,5846.0
2015-06-04 15:40:00,108.22,108.22,108.14,108.18,9068.0,85.2641,85.2641,85.2011,85.2326,9068.0
2015-06-04 15:50:00,108.18,108.18,108.17,108.18,5244.0,85.2326,85.2326,85.2247,85.2326,5244.0
2015-06-05 09:30:00,107.82,107.83,107.68,107.7,15927.0,84.949,84.9568,84.8387,84.8544,15927.0
2015-06-05 09:40:00,107.68,107.81,107.68,107.8,8790.0,84.8387,84.9411,84.8387,84.9332,8790.0
2015-06-05 09:50:00,107.77,107.84,107.77,107.81,6533.0,84.9096,84.9647,84.9096,84.9411,6533.0
2015-06-05 10:00:00,107.82,107.86,107.82,107.83,2025.0,84.949,84.9805,84.949,84.9568,2025.0
2015-06-05 10:10:00,107.84,107.86,107.81,107.81,10781.0,84.9647,84.9805,84.9411,84.9411,10781.0
2015-06-05 10:20:00,107.82,107.91,107.82,107.89,5888.0,84.949,85.0199,84.949,85.0041,5888.0
2015-06-05 10:30:00,107.91,107.92,107.86,107.91,3641.0,85.0199,85.0277,84.9805,85.0199,3641.0
2015-06-05 10:40:00,107.92,107.93,107.9,107.9,15489.0,85.0277,85.0356,85.012,85.012,15489.0
2015-06-05 10:50:00,107.92,107.93,107.85,107.87,12865.0,85.0277,85.0356,84.9726,84.9884,12865.0
2015-06-05 11:00:00,107.87,107.87,107.85,107.85,854.0,84.9884,84.9884,84.9726,84.9726,854.0
2015-06-05 11:10:00,107.9,107.9,107.85,107.9,5137.0,85.012,85.012,84.9726,85.012,5137.0
2015-06-05 11:20:00,107.89,107.94,107.87,107.94,30191.0,85.0041,85.0435,84.9884,85.0435,30191.0
2015-06-05 11:30:00,107.89,107.94,107.88,107.94,4724.0,85.0041,85.0435,84.9962,85.0435,4724.0
2015-06-05 11:40:00,107.92,107.93,107.9,107.91,2717.0,85.0277,85.0356,85.012,85.0199,2717.0
2015-06-05 11:50:00,107.93,107.94,107.9,107.9,4995.0,85.0356,85.0435,85.012,85.012,4995.0
2015-06-05 12:00:00,107.93,107.94,107.9,107.9,2665.0,85.0356,85.0435,85.012,85.012,2665.0
2015-06-05 12:10:00,107.9,107.94,107.9,107.94,9823.0,85.012,85.0435,85.012,85.0435,9823.0
2015-06-05 12:20:00,107.94,107.94,107.9,107.91,1460.0,85.0435,85.0435,85.012,85.0199,1460.0
2015-06-05 12:30:00,107.9,107.91,107.9,107.9,6242.0,85.012,85.0199,85.012,85.012,6242.0
2015-06-05 12:40:00,107.89,107.9,107.87,107.9,18802.0,85.0041,85.012,84.9884,85.012,18802.0
2015-06-05 12:50:00,107.86,107.91,107.86,107.91,1299.0,84.9805,85.0199,84.9805,85.0199,1299.0
2015-06-05 13:00:00,107.91,107.91,107.86,107.86,2501.0,85.0199,85.0199,84.9805,84.9805,2501.0
2015-06-05 13:10:00,107.86,107.91,107.86,107.91,7416.0,84.9805,85.0199,84.9805,85.0199,7416.0
2015-06-05 13:20:00,107.87,107.88,107.85,107.85,6630.0,84.9884,84.9962,84.9726,84.9726,6630.0
2015-06-05 13:30:00,107.85,107.91,107.85,107.91,8740.0,84.9726,85.0199,84.9726,85.0199,8740.0
2015-06-05 13:40:00,107.88,107.91,107.87,107.88,2698.0,84.9962,85.0199,84.9884,84.9962,2698.0
2015-06-05 13:50:00,107.91,107.91,107.86,107.87,4668.0,85.0199,85.0199,84.9805,84.9884,4668.0
2015-06-05 14:00:00,107.87,107.9,107.86,107.9,2624.0,84.9884,85.012,84.9805,85.012,2624.0
2015-06-05 14:10:00,107.9,107.9,107.88,107.89,3288.0,85.012,85.012,84.9962,85.0041,3288.0
2015-06-05 14:20:00,107.91,107.91,107.89,107.91,1304.0,85.0199,85.0199,85.0041,85.0199,1304.0
2015-06-05 14:30:00,107.91,107.91,107.89,107.9,2765.0,85.0199,85.0199,85.0041,85.012,2765.0
2015-06-05 14:40:00,107.91,107.93,107.9,107.91,4114.0,85.0199,85.0356,85.012,85.0199,4114.0
2015-06-05 14:50:00,107.93,107.93,107.87,107.9,2621.0,85.0356,85.0356,84.9884,85.012,2621.0
2015-06-05 15:00:00,107.89,107.9,107.87,107.89,7510.0,85.0041,85.012,84.9884,85.0041,7510.0
2015-06-05 15:10:00,107.88,107.89,107.86,107.87,2770.0,84.9962,85.0041,84.9805,84.9884,2770.0
2015-06-05 15:20:00,107.87,107.9,107.86,107.87,4310.0,84.9884,85.012,84.9805,84.9884,4310.0
2015-06-05 15:30:00,107.89,107.91,107.89,107.89,2740.0,85.0041,85.0199,85.0041,85.0041,2740.0
2015-06-05 15:40:00,107.91,107.92,107.88,107.92,2022.0,85.0199,85.0277,84.9962,85.0277,2022.0
2015-06-05 15:50:00,107.91,107.93,107.89,107.89,6044.0,85.0199,85.0356,85.0041,85.0041,6044.0
2015-06-08 09:30:00,107.88,107.98,107.88,107.98,10440.0,84.9962,85.075,84.9962,85.075,10440.0
2015-06-08 09:40:00,107.98,107.98,107.98,107.98,0.0,85.075,85.075,85.075,85.075,0.0
2015-06-08 09:50:00,107.95,107.95,107.89,107.9,2559.0,85.0514,85.0514,85.0041,85.012,2559.0
2015-06-08 10:00:00,107.9,107.93,107.89,107.91,3160.0,85.012,85.0356,85.0041,85.0199,3160.0
2015-06-08 10:10:00,107.93,107.94,107.9,107.9,8348.0,85.0356,85.0435,85.012,85.012,8348.0
2015-06-08 10:20:00,107.89,107.93,107.89,107.93,880.0,85.0041,85.0356,85.0041,85.0356,880.0
2015-06-08 10:30:00,107.9,107.98,107.9,107.93,12742.0,85.012,85.075,85.012,85.0356,12742.0
2015-06-08 10:40:00,107.98,107.99,107.9,107.91,1168.0,85.075,85.0829,85.012,85.0199,1168.0
2015-06-08 10:50:00,107.95,107.99,107.91,107.95,6807.0,85.0514,85.0829,85.0199,85.0514,6807.0
2015-06-08 11:00:00,107.95,107.96,107.92,107.94,4056.0,85.0514,85.0593,85.0277,85.0435,4056.0
2015-06-08 11:10:00,107.96,107.96,107.92,107.92,1446.0,85.0593,85.0593,85.0277,85.0277,1446.0
2015-06-08 11:20:00,107.93,107.95,107.92,107.95,797.0,85.0356,85.0514,85.0277,85.0514,797.0
2015-06-08 11:30:00,107.95,107.96,107.92,107.94,5106.0,85.0514,85.0593,85.0277,85.0435,5106.0
2015-06-08 11:40:00,107.92,107.96,107.91,107.96,3151.0,85.0277,85.0593,85.0199,85.0593,3151.0
2015-06-08 11:50:00,107.95,107.96,107.92,107.92,1341.0,85.0514,85.0593,85.0277,85.0277,1341.0
2015-06-08 12:00:00,107.92,107.96,107.92,107.96,899.0,85.0277,85.0593,85.0277,85.0593,899.0
2015-06-08 12:10:00,107.96,107.96,107.91,107.95,1006.0,85.0593,85.0593,85.0199,85.0514,1006.0
2015-06-08 12:20:00,107.96,107.96,107.94,107.96,2189.0,85.0593,85.0593,85.0435,85.0593,2189.0
2015-06-08 12:30:00,107.93,107.94,107.91,107.91,3280.0,85.0356,85.0435,85.0199,85.0199,3280.0
2015-06-08 12:40:00,107.92,107.94,107.91,107.94,3260.0,85.0277,85.0435,85.0199,85.0435,3260.0
2015-06-08 12:50:00,107.9,107.94,107.9,107.9,1439.0,85.012,85.0435,85.012,85.012,1439.0
2015-06-08 13:00:00,107.9,107.94,107.9,107.9,3004.0,85.012,85.0435,85.012,85.012,3004.0
2015-06-08 13:10:00,107.92,107.93,107.89,107.9,1254.0,85.0277,85.0356,85.0041,85.012,1254.0
2015-06-08 13:20:00,107.9,107.94,107.89,107.92,857.0,85.012,85.0435,85.0041,85.0277,857.0
2015-06-08 13:30:00,107.94,107.94,107.9,107.9,2111.0,85.0435,85.0435,85.012,85.012,2111.0
2015-06-08 13:40:00,107.91,107.94,107.91,107.94,2838.0,85.0199,85.0435,85.0199,85.0435,2838.0
2015-06-08 13:50:00,107.92,107.97,107.9,107.95,5868.0,85.0277,85.0671,85.012,85.0514,5868.0
2015-06-08 14:00:00,107.95,107.98,107.9,107.92,9435.0,85.0514,85.075,85.012,85.0277,9435.0
2015-06-08 14:10:00,107.92,107.99,107.92,107.95,7869.0,85.0277,85.0829,85.0277,85.0514,7869.0
2015-06-08 14:20:00,107.96,107.99,107.92,107.92,28355.0,85.0593,85.0829,85.0277,85.0277,28355.0
2015-06-08 14:30:00,107.92,107.96,107.91,107.92,10502.0,85.0277,85.0593,85.0199,85.0277,10502.0
2015-06-08 14:40:00,107.92,107.94,107.85,107.91,11582.0,85.0277,85.0435,84.9726,85.0199,11582.0
2015-06-08 14:50:00,107.86,107.95,107.84,107.91,16559.0,84.9805,85.0514,84.9647,85.0199,16559.0
2015-06-08 15:00:00,107.85,107.92,107.83,107.9,13328.0,84.9726,85.0277,84.9568,85.012,13328.0
2015-06-08 15:10:00,107.88,107.91,107.83,107.91,6341.0,84.9962,85.0199,84.9568,85.0199,6341.0
2015-06-08 15:20:00,107.89,107.9,107.86,107.88,4959.0,85.0041,85.012,84.9805,84.9962,4959.0
2015-06-08 15:30:00,107.89,107.9,107.88,107.9,7301.0,85.0041,85.012,84.9962,85.012,7301.0
2015-06-08 15:40:00,107.9,107.92,107.88,107.89,4927.0,85.012,85.0277,84.9962,85.0041,4927.0
2015-06-08 15:50:00,107.88,107.92,107.81,107.88,20556.0,84.9962,85.0277,84.9411,84.9962,20556.0
2015-06-09 09:30:00,107.87,107.92,107.87,107.92,8494.0,84.9884,85.0277,84.9884,85.0277,8494.0
2015-06-09 09:40:00,107.89,107.9,107.83,107.83,1196.0,85.0041,85.012,84.9568,84.9568,1196.0
2015-06-09 09:50:00,107.84,107.86,107.81,107.83,2669.0,84.9647,84.9805,84.9411,84.9568,2669.0
2015-06-09 10:00:00,107.81,107.83,107.72,107.72,22529.0,84.9411,84.9568,84.8702,84.8702,22529.0
2015-06-09 10:10:00,107.75,107.83,107.72,107.72,5212.0,84.8938,84.9568,84.8702,84.8702,5212.0
2015-06-09 10:20:00,107.78,107.83,107.72,107.72,1432.0,84.9174,84.9568,84.8702,84.8702,1432.0
2015-06-09 10:30:00,107.8,107.83,107.76,107.76,2998.0,84.9332,84.9568,84.9017,84.9017,2998.0
2015-06-09 10:40:00,107.76,107.77,107.75,107.77,1301.0,84.9017,84.9096,84.8938,84.9096,1301.0
2015-06-09 10:50:00,107.76,107.76,107.73,107.73,934.0,84.9017,84.9017,84.878,84.878,934.0
2015-06-09 11:00:00,107.73,107.75,107.69,107.74,9489.0,84.878,84.8938,84.8465,84.8859,9489.0
2015-06-09 11:10:00,107.72,107.75,107.71,107.72,3303.0,84.8702,84.8938,84.8623,84.8702,3303.0
2015-06-09 11:20:00,107.73,107.75,107.69,107.72,9908.0,84.878,84.8938,84.8465,84.8702,9908.0
2015-06-09 11:30:00,107.75,107.75,107.71,107.75,2779.0,84.8938,84.8938,84.8623,84.8938,2779.0
2015-06-09 11:40:00,107.72,107.75,107.71,107.74,3899.0,84.8702,84.8938,84.8623,84.8859,3899.0
2015-06-09 11:50:00,107.74,107.75,107.73,107.75,2109.0,84.8859,84.8938,84.878,84.8938,2109.0
2015-06-09 12:00:00,107.73,107.75,107.71,107.72,19241.0,84.878,84.8938,84.8623,84.8702,19241.0
2015-06-09 12:10:00,107.71,107.75,107.71,107.73,6761.0,84.8623,84.8938,84.8623,84.878,6761.0
2015-06-09 12:20:00,107.72,107.75,107.71,107.75,4884.0,84.8702,84.8938,84.8623,84.8938,4884.0
2015-06-09 12:30:00,107.71,107.75,107.7,107.73,1045.0,84.8623,84.8938,84.8544,84.878,1045.0
2015-06-09 12:40:00,107.7,107.74,107.7,107.7,14695.0,84.8544,84.8859,84.8544,84.8544,14695.0
2015-06-09 12:50:00,107.71,107.75,107.7,107.74,7069.0,84.8623,84.8938,84.8544,84.8859,7069.0
2015-06-09 13:00:00,107.75,107.8,107.7,107.78,8255.0,84.8938,84.9332,84.8544,84.9174,8255.0
2015-06-09 13:10:00,107.76,107.8,107.69,107.74,21456.0,84.9017,84.9332,84.8465,84.8859,21456.0
2015-06-09 13:20:00,107.74,107.8,107.71,107.72,5908.0,84.8859,84.9332,84.8623,84.8702,5908.0
2015-06-09 13:30:00,107.72,107.8,107.71,107.79,7964.0,84.8702,84.9332,84.8623,84.9253,7964.0
2015-06-09 13:40:00,107.7,107.78,107.7,107.71,9443.0,84.8544,84.9174,84.8544,84.8623,9443.0
2015-06-09 13:50:00,107.74,107.78,107.71,107.72,16686.0,84.8859,84.9174,84.8623,84.8702,16686.0
2015-06-09 14:00:00,107.75,107.77,107.71,107.71,4421.0,84.8938,84.9096,84.8623,84.8623,4421.0
2015-06-09 14:10:00,107.76,107.77,107.7,107.74,7817.0,84.9017,84.9096,84.8544,84.8859,7817.0
2015-06-09 14:20:00,107.73,107.74,107.71,107.71,2279.0,84.878,84.8859,84.8623,84.8623,2279.0
2015-06-09 14:30:00,107.73,107.73,107.69,107.71,7252.0,84.878,84.878,84.8465,84.8623,7252.0
2015-06-09 14:40:00,107.69,107.71,107.66,107.67,39172.0,84.8465,84.8623,84.8229,84.8308,39172.0
2015-06-09 14:50:00,107.67,107.68,107.66,107.68,4064.0,84.8308,84.8387,84.8229,84.8387,4064.0
2015-06-09 15:00:00,107.68,107.68,107.67,107.67,1947.0,84.8387,84.8387,84.8308,84.8308,1947.0
2015-06-09 15:10:00,107.68,107.68,107.66,107.66,300.0,84.8387,84.8387,84.8229,84.8229,300.0
2015-06-09 15:20:00,107.68,107.68,107.65,107.65,1727.0,84.8387,84.8387,84.815,84.815,1727.0
2015-06-09 15:30:00,107.66,107.68,107.65,107.67,3264.0,84.8229,84.8387,84.815,84.8308,3264.0
2015-06-09 15:40:00,107.65,107.68,107.61,107.63,9498.0,84.815,84.8387,84.7835,84.7993,9498.0
2015-06-09 15:50:00,107.63,107.64,107.62,107.64,6113.0,84.7993,84.8071,84.7914,84.8071,6113.0
2015-06-10 09:30:00,107.65,107.7,107.63,107.68,6872.0,84.815,84.8544,84.7993,84.8387,6872.0
2015-06-10 09:40:00,107.64,107.69,107.64,107.69,880.0,84.8071,84.8465,84.8071,84.8465,880.0
2015-06-10 09:50:00,107.65,107.7,107.64,107.65,8847.0,84.815,84.8544,84.8071,84.815,8847.0
2015-06-10 10:00:00,107.65,107.7,107.65,107.69,1547.0,84.815,84.8544,84.815,84.8465,1547.0
2015-06-10 10:10:00,107.65,107.7,107.65,107.66,5390.0,84.815,84.8544,84.815,84.8229,5390.0
2015-06-10 10:20:00,107.69,107.69,107.62,107.64,5595.0,84.8465,84.8465,84.7914,84.8071,5595.0
2015-06-10 10:30:00,107.66,107.66,107.62,107.62,1671.0,84.8229,84.8229,84.7914,84.7914,1671.0
2015-06-10 10:40:00,107.64,107.67,107.62,107.62,7563.0,84.8071,84.8308,84.7914,84.7914,7563.0
2015-06-10 10:50:00,107.64,107.65,107.62,107.65,313.0,84.8071,84.815,84.7914,84.815,313.0
2015-06-10 11:00:00,107.62,107.66,107.59,107.62,9039.0,84.7914,84.8229,84.7677,84.7914,9039.0
2015-06-10 11:10:00,107.61,107.61,107.59,107.59,2075.0,84.7835,84.7835,84.7677,84.7677,2075.0
2015-06-10 11:20:00,107.61,107.61,107.59,107.59,5200.0,84.7835,84.7835,84.7677,84.7677,5200.0
2015-06-10 11:30:00,107.6,107.62,107.59,107.62,6505.0,84.7756,84.7914,84.7677,84.7914,6505.0
2015-06-10 11:40:00,107.62,107.64,107.61,107.64,5050.0,84.7914,84.8071,84.7835,84.8071,5050.0
2015-06-10 11:50:00,107.63,107.65,107.62,107.64,1486.0,84.7993,84.815,84.7914,84.8071,1486.0
2015-06-10 12:00:00,107.63,107.64,107.62,107.63,1000.0,84.7993,84.8071,84.7914,84.7993,1000.0
2015-06-10 12:10:00,107.64,107.66,107.61,107.64,2449.0,84.8071,84.8229,84.7835,84.8071,2449.0
2015-06-10 12:20:00,107.64,107.64,107.61,107.61,775.0,84.8071,84.8071,84.7835,84.7835,775.0
2015-06-10 12:30:00,107.62,107.62,107.6,107.6,1087.0,84.7914,84.7914,84.7756,84.7756,1087.0
2015-06-10 12:40:00,107.62,107.62,107.6,107.62,2055.0,84.7914,84.7914,84.7756,84.7914,2055.0
2015-06-10 12:50:00,107.65,107.66,107.63,107.65,4678.0,84.815,84.8229,84.7993,84.815,4678.0
2015-06-10 13:00:00,107.65,107.74,107.65,107.68,3765.0,84.815,84.8859,84.815,84.8387,3765.0
2015-06-10 13:10:00,107.71,107.71,107.67,107.67,3880.0,84.8623,84.8623,84.8308,84.8308,3880.0
2015-06-10 13:20:00,107.68,107.74,107.67,107.73,4832.0,84.8387,84.8859,84.8308,84.878,4832.0
2015-06-10 13:30:00,107.73,107.73,107.68,107.68,3757.0,84.878,84.878,84.8387,84.8387,3757.0
2015-06-10 13:40:00,107.64,107.68,107.64,107.65,3460.0,84.8071,84.8387,84.8071,84.815,3460.0
2015-06-10 13:50:00,107.67,107.67,107.64,107.64,4254.0,84.8308,84.8308,84.8071,84.8071,4254.0
2015-06-10 14:00:00,107.66,107.66,107.61,107.64,12356.0,84.8229,84.8229,84.7835,84.8071,12356.0
2015-06-10 14:10:00,107.63,107.64,107.63,107.63,193.0,84.7993,84.8071,84.7993,84.7993,193.0
2015-06-10 14:20:00,107.64,107.72,107.63,107.65,6264.0,84.8071,84.8702,84.7993,84.815,6264.0
2015-06-10 14:30:00,107.65,107.69,107.65,107.68,3084.0,84.815,84.8465,84.815,84.8387,3084.0
2015-06-10 14:40:00,107.68,107.7,107.65,107.69,2214.0,84.8387,84.8544,84.815,84.8465,2214.0
2015-06-10 14:50:00,107.68,107.69,107.68,107.68,2556.0,84.8387,84.8465,84.8387,84.8387,2556.0
2015-06-10 15:00:00,107.69,107.69,107.67,107.67,3693.0,84.8465,84.8465,84.8308,84.8308,3693.0
2015-06-10 15:10:00,107.68,107.68,107.63,107.63,10220.0,84.8387,84.8387,84.7993,84.7993,10220.0
2015-06-10 15:20:00,107.63,107.65,107.62,107.65,4061.0,84.7993,84.815,84.7914,84.815,4061.0
2015-06-10 15:30:00,107.64,107.65,107.6,107.63,6639.0,84.8071,84.815,84.7756,84.7993,6639.0
2015-06-10 15:40:00,107.62,107.64,107.61,107.63,16704.0,84.7914,84.8071,84.7835,84.7993,16704.0
2015-06-10 15:50:00,107.61,107.65,107.58,107.59,15269.0,84.7835,84.815,84.7599,84.7677,15269.0
2015-06-11 09:30:00,107.85,107.85,107.8,107.84,9824.0,84.9726,84.9726,84.9332,84.9647,9824.0
2015-06-11 09:40:00,107.83,107.83,107.75,107.8,3909.0,84.9568,84.9568,84.8938,84.9332,3909.0
2015-06-11 09:50:00,107.77,107.78,107.76,107.77,385.0,84.9096,84.9174,84.9017,84.9096,385.0
2015-06-11 10:00:00,107.78,107.78,107.75,107.76,1645.0,84.9174,84.9174,84.8938,84.9017,1645.0
2015-06-11 10:10:00,107.75,107.78,107.67,107.7,44356.0,84.8938,84.9174,84.8308,84.8544,44356.0
2015-06-11 10:20:00,107.7,107.77,107.7,107.73,6647.0,84.8544,84.9096,84.8544,84.878,6647.0
2015-06-11 10:30:00,107.73,107.75,107.68,107.68,18965.0,84.878,84.8938,84.8387,84.8387,18965.0
2015-06-11 10:40:00,107.74,107.75,107.67,107.75,10345.0,84.8859,84.8938,84.8308,84.8938,10345.0
2015-06-11 10:50:00,107.69,107.7,107.69,107.69,950.0,84.8465,84.8544,84.8465,84.8465,950.0
2015-06-11 11:00:00,107.73,107.74,107.69,107.73,1253.0,84.878,84.8859,84.8465,84.878,1253.0
2015-06-11 11:10:00,107.71,107.74,107.7,107.72,853.0,84.8623,84.8859,84.8544,84.8702,853.0
2015-06-11 11:20:00,107.69,107.74,107.68,107.7,1028.0,84.8465,84.8859,84.8387,84.8544,1028.0
2015-06-11 11:30:00,107.71,107.73,107.69,107.69,3499.0,84.8623,84.878,84.8465,84.8465,3499.0
2015-06-11 11:40:00,107.72,107.78,107.71,107.75,7035.0,84.8702,84.9174,84.8623,84.8938,7035.0
2015-06-11 11:50:00,107.79,107.8,107.75,107.75,1677.0,84.9253,84.9332,84.8938,84.8938,1677.0
2015-06-11 12:00:00,107.76,107.82,107.76,107.82,3131.0,84.9017,84.949,84.9017,84.949,3131.0
2015-06-11 12:10:00,107.75,107.84,107.74,107.74,2833.0,84.8938,84.9647,84.8859,84.8859,2833.0
2015-06-11 12:20:00,107.76,107.84,107.76,107.76,12350.0,84.9017,84.9647,84.9017,84.9017,12350.0
2015-06-11 12:30:00,107.77,107.8,107.75,107.75,9974.0,84.9096,84.9332,84.8938,84.8938,9974.0
2015-06-11 12:40:00,107.76,107.78,107.75,107.76,3387.0,84.9017,84.9174,84.8938,84.9017,3387.0
2015-06-11 12:50:00,107.76,107.82,107.74,107.76,6306.0,84.9017,84.949,84.8859,84.9017,6306.0
2015-06-11 13:00:00,107.81,107.84,107.74,107.8,3772.0,84.9411,84.9647,84.8859,84.9332,3772.0
2015-06-11 13:10:00,107.82,107.96,107.8,107.96,17299.0,84.949,85.0593,84.9332,85.0593,17299.0
2015-06-11 13:20:00,107.88,107.94,107.88,107.94,2524.0,84.9962,85.0435,84.9962,85.0435,2524.0
2015-06-11 13:30:00,107.94,107.96,107.88,107.95,5786.0,85.0435,85.0593,84.9962,85.0514,5786.0
2015-06-11 13:40:00,107.92,107.99,107.9,107.99,6996.0,85.0277,85.0829,85.012,85.0829,6996.0
2015-06-11 13:50:00,107.92,107.97,107.92,107.97,570.0,85.0277,85.0671,85.0277,85.0671,570.0
2015-06-11 14:00:00,107.96,107.96,107.92,107.96,1336.0,85.0593,85.0593,85.0277,85.0593,1336.0
2015-06-11 14:10:00,107.95,107.96,107.9,107.95,808.0,85.0514,85.0593,85.012,85.0514,808.0
2015-06-11 14:20:00,107.93,107.94,107.89,107.93,9756.0,85.0356,85.0435,85.0041,85.0356,9756.0
2015-06-11 14:30:00,107.95,107.96,107.94,107.95,1444.0,85.0514,85.0593,85.0435,85.0514,1444.0
2015-06-11 14:40:00,107.92,107.98,107.92,107.95,8906.0,85.0277,85.075,85.0277,85.0514,8906.0
2015-06-11 14:50:00,107.95,107.95,107.82,107.92,73786.0,85.0514,85.0514,84.949,85.0277,73786.0
2015-06-11 15:00:00,107.97,107.97,107.92,107.95,1931.0,85.0671,85.0671,85.0277,85.0514,1931.0
2015-06-11 15:10:00,107.96,107.96,107.9,107.9,1900.0,85.0593,85.0593,85.012,85.012,1900.0
2015-06-11 15:20:00,107.93,107.95,107.9,107.94,1544.0,85.0356,85.0514,85.012,85.0435,1544.0
2015-06-11 15:30:00,107.93,107.95,107.9,107.9,4645.0,85.0356,85.0514,85.012,85.012,4645.0
2015-06-11 15:40:00,107.94,107.95,107.89,107.91,9121.0,85.0435,85.0514,85.0041,85.0199,9121.0
2015-06-11 15:50:00,107.93,107.93,107.9,107.93,12216.0,85.0356,85.0356,85.012,85.0356,12216.0
2015-06-12 09:30:00,107.88,107.98,107.88,107.9,7669.0,84.9962,85.075,84.9962,85.012,7669.0
2015-06-12 09:40:00,107.96,107.99,107.96,107.98,807.0,85.0593,85.0829,85.0593,85.075,807.0
2015-06-12 09:50:00,108.0,108.0,107.96,107.96,350.0,85.0908,85.0908,85.0593,85.0593,350.0
2015-06-12 10:00:00,108.0,108.01,107.98,108.01,2684.0,85.0908,85.0987,85.075,85.0987,2684.0
2015-06-12 10:10:00,108.0,108.07,108.0,108.06,5165.0,85.0908,85.1459,85.0908,85.138,5165.0
2015-06-12 10:20:00,108.06,108.1,108.0,108.07,5570.0,85.138,85.1696,85.0908,85.1459,5570.0
2015-06-12 10:30:00,108.09,108.14,108.06,108.06,4865.0,85.1617,85.2011,85.138,85.138,4865.0
2015-06-12 10:40:00,108.11,108.18,108.08,108.18,2076.0,85.1774,85.2326,85.1538,85.2326,2076.0
2015-06-12 10:50:00,108.18,108.19,108.15,108.18,2736.0,85.2326,85.2405,85.209,85.2326,2736.0
2015-06-12 11:00:00,108.19,108.19,108.15,108.18,710.0,85.2405,85.2405,85.209,85.2326,710.0
2015-06-12 11:10:00,108.19,108.19,108.13,108.13,7002.0,85.2405,85.2405,85.1932,85.1932,7002.0
2015-06-12 11:20:00,108.17,108.17,108.1,108.1,1369.0,85.2247,85.2247,85.1696,85.1696,1369.0
2015-06-12 11:30:00,108.09,108.13,108.06,108.11,7246.0,85.1617,85.1932,85.138,85.1774,7246.0
2015-06-12 11:40:00,108.11,108.14,108.11,108.13,1741.0,85.1774,85.2011,85.1774,85.1932,1741.0
2015-06-12 11:50:00,108.11,108.14,108.11,108.14,1740.0,85.1774,85.2011,85.1774,85.2011,1740.0
2015-06-12 12:00:00,108.16,108.16,108.11,108.11,4780.0,85.2168,85.2168,85.1774,85.1774,4780.0
2015-06-12 12:10:00,108.13,108.15,108.12,108.15,1100.0,85.1932,85.209,85.1853,85.209,1100.0
2015-06-12 12:20:00,108.15,108.16,108.11,108.12,6100.0,85.209,85.2168,85.1774,85.1853,6100.0
2015-06-12 12:30:00,108.12,108.13,108.09,108.09,11300.0,85.1853,85.1932,85.1617,85.1617,11300.0
2015-06-12 12:40:00,108.09,108.11,108.07,108.11,1000.0,85.1617,85.1774,85.1459,85.1774,1000.0
2015-06-12 12:50:00,108.1,108.12,108.1,108.12,597.0,85.1696,85.1853,85.1696,85.1853,597.0
2015-06-12 13:00:00,108.13,108.13,108.08,108.08,1095.0,85.1932,85.1932,85.1538,85.1538,1095.0
2015-06-12 13:10:00,108.08,108.13,108.03,108.07,12448.0,85.1538,85.1932,85.1144,85.1459,12448.0
2015-06-12 13:20:00,108.03,108.1,108.03,108.09,2065.0,85.1144,85.1696,85.1144,85.1617,2065.0
2015-06-12 13:30:00,108.08,108.09,108.07,108.07,11320.0,85.1538,85.1617,85.1459,85.1459,11320.0
2015-06-12 13:40:00,108.06,108.09,108.05,108.08,3663.0,85.138,85.1617,85.1302,85.1538,3663.0
2015-06-12 13:50:00,108.08,108.09,108.02,108.05,7711.0,85.1538,85.1617,85.1065,85.1302,7711.0
2015-06-12 14:00:00,108.09,108.09,108.03,108.08,2178.0,85.1617,85.1617,85.1144,85.1538,2178.0
2015-06-12 14:10:00,108.08,108.1,108.03,108.03,2582.0,85.1538,85.1696,85.1144,85.1144,2582.0
2015-06-12 14:20:00,108.1,108.1,108.06,108.07,300.0,85.1696,85.1696,85.138,85.1459,300.0
2015-06-12 14:30:00,108.02,108.11,108.01,108.06,2473.0,85.1065,85.1774,85.0987,85.138,2473.0
2015-06-12 14:40:00,108.07,108.11,108.03,108.06,5598.0,85.1459,85.1774,85.1144,85.138,5598.0
2015-06-12 14:50:00,108.07,108.1,108.04,108.07,3334.0,85.1459,85.1696,85.1223,85.1459,3334.0
2015-06-12 15:00:00,108.1,108.1,108.04,108.1,3021.0,85.1696,85.1696,85.1223,85.1696,3021.0
2015-06-12 15:10:00,108.09,108.1,108.05,108.07,6639.0,85.1617,85.1696,85.1302,85.1459,6639.0
2015-06-12 15:20:00,108.06,108.08,108.03,108.07,727.0,85.138,85.1538,85.1144,85.1459,727.0
2015-06-12 15:30:00,108.05,108.08,108.04,108.08,1172.0,85.1302,85.1538,85.1223,85.1538,1172.0
2015-06-12 15:40:00,108.06,108.07,108.0,108.0,1267.0,85.138,85.1459,85.0908,85.0908,1267.0
2015-06-12 15:50:00,108.07,108.07,108.04,108.05,1664.0,85.1459,85.1459,85.1223,85.1302,1664.0
2015-06-15 09:30:00,108.15,108.2,108.15,108.2,20191.0,85.209,85.2484,85.209,85.2484,20191.0
2015-06-15 09:40:00,108.24,108.24,108.19,108.22,1478.0,85.2799,85.2799,85.2405,85.2641,1478.0
2015-06-15 09:50:00,108.22,108.25,108.19,108.24,20323.0,85.2641,85.2877,85.2405,85.2799,20323.0
2015-06-15 10:00:00,108.25,108.26,108.23,108.25,4374.0,85.2877,85.2956,85.272,85.2877,4374.0
2015-06-15 10:10:00,108.26,108.26,108.25,108.25,14776.0,85.2956,85.2956,85.2877,85.2877,14776.0
2015-06-15 10:20:00,108.25,108.26,108.23,108.23,3435.0,85.2877,85.2956,85.272,85.272,3435.0
2015-06-15 10:30:00,108.2,108.2,108.18,108.19,5558.0,85.2484,85.2484,85.2326,85.2405,5558.0
2015-06-15 10:40:00,108.18,108.25,108.17,108.19,2059.0,85.2326,85.2877,85.2247,85.2405,2059.0
2015-06-15 10:50:00,108.25,108.25,108.19,108.19,1571.0,85.2877,85.2877,85.2405,85.2405,1571.0
2015-06-15 11:00:00,108.19,108.25,108.18,108.24,4147.0,85.2405,85.2877,85.2326,85.2799,4147.0
2015-06-15 11:10:00,108.22,108.22,108.17,108.18,2363.0,85.2641,85.2641,85.2247,85.2326,2363.0
2015-06-15 11:20:00,108.17,108.21,108.17,108.2,413.0,85.2247,85.2562,85.2247,85.2484,413.0
2015-06-15 11:30:00,108.17,108.22,108.17,108.17,13994.0,85.2247,85.2641,85.2247,85.2247,13994.0
2015-06-15 11:40:00,108.17,108.18,108.16,108.16,3390.0,85.2247,85.2326,85.2168,85.2168,3390.0
2015-06-15 11:50:00,108.16,108.16,108.09,108.09,232602.0,85.2168,85.2168,85.1617,85.1617,232602.0
2015-06-15 12:00:00,108.13,108.14,108.09,108.13,2381.0,85.1932,85.2011,85.1617,85.1932,2381.0
2015-06-15 12:10:00,108.11,108.13,108.08,108.08,5704.0,85.1774,85.1932,85.1538,85.1538,5704.0
2015-06-15 12:20:00,108.09,108.11,108.05,108.05,2318.0,85.1617,85.1774,85.1302,85.1302,2318.0
2015-06-15 12:30:00,108.09,108.13,108.05,108.13,1508.0,85.1617,85.1932,85.1302,85.1932,1508.0
2015-06-15 12:40:00,108.11,108.11,108.06,108.06,575.0,85.1774,85.1774,85.138,85.138,575.0
2015-06-15 12:50:00,108.07,108.11,108.05,108.05,1410.0,85.1459,85.1774,85.1302,85.1302,1410.0
2015-06-15 13:00:00,108.08,108.15,108.06,108.15,6704.0,85.1538,85.209,85.138,85.209,6704.0
2015-06-15 13:10:00,108.08,108.15,108.03,108.09,10081.0,85.1538,85.209,85.1144,85.1617,10081.0
2015-06-15 13:20:00,108.09,108.09,108.03,108.03,1613.0,85.1617,85.1617,85.1144,85.1144,1613.0
2015-06-15 13:30:00,108.02,108.1,108.02,108.06,10906.0,85.1065,85.1696,85.1065,85.138,10906.0
2015-06-15 13:40:00,108.09,108.09,108.01,108.03,3185.0,85.1617,85.1617,85.0987,85.1144,3185.0
2015-06-15 13:50:00,108.08,108.1,108.01,108.1,6251.0,85.1538,85.1696,85.0987,85.1696,6251.0
2015-06-15 14:00:00,108.06,108.09,108.05,108.09,6373.0,85.138,85.1617,85.1302,85.1617,6373.0
2015-06-15 14:10:00,108.07,108.09,108.05,108.09,2217.0,85.1459,85.1617,85.1302,85.1617,2217.0
2015-06-15 14:20:00,108.05,108.08,108.01,108.06,3886.0,85.1302,85.1538,85.0987,85.138,3886.0
2015-06-15 14:30:00,108.05,108.06,108.03,108.05,2468.0,85.1302,85.138,85.1144,85.1302,2468.0
2015-06-15 14:40:00,108.05,108.05,108.05,108.05,200.0,85.1302,85.1302,85.1302,85.1302,200.0
2015-06-15 14:50:00,108.05,108.13,108.03,108.08,13741.0,85.1302,85.1932,85.1144,85.1538,13741.0
2015-06-15 15:00:00,108.1,108.13,108.07,108.11,6698.0,85.1696,85.1932,85.1459,85.1774,6698.0
2015-06-15 15:10:00,108.12,108.12,108.08,108.12,9513.0,85.1853,85.1853,85.1538,85.1853,9513.0
2015-06-15 15:20:00,108.09,108.12,108.09,108.1,2048.0,85.1617,85.1853,85.1617,85.1696,2048.0
2015-06-15 15:30:00,108.12,108.13,108.1,108.13,2323.0,85.1853,85.1932,85.1696,85.1932,2323.0
2015-06-15 15:40:00,108.11,108.13,108.09,108.09,1169.0,85.1774,85.1932,85.1617,85.1617,1169.0
2015-06-15 15:50:00,108.13,108.13,108.09,108.11,7561.0,85.1932,85.1932,85.1617,85.1774,7561.0
2015-06-16 09:30:00,108.21,108.26,108.17,108.2,9246.0,85.2562,85.2956,85.2247,85.2484,9246.0
2015-06-16 09:40:00,108.19,108.2,108.19,108.2,1925.0,85.2405,85.2484,85.2405,85.2484,1925.0
2015-06-16 09:50:00,108.18,108.23,108.18,108.23,4655.0,85.2326,85.272,85.2326,85.272,4655.0
2015-06-16 10:00:00,108.19,108.2,108.16,108.17,555.0,85.2405,85.2484,85.2168,85.2247,555.0
2015-06-16 10:10:00,108.2,108.24,108.15,108.23,10096.0,85.2484,85.2799,85.209,85.272,10096.0
2015-06-16 10:20:00,108.19,108.23,108.15,108.23,1610.0,85.2405,85.272,85.209,85.272,1610.0
2015-06-16 10:30:00,108.16,108.19,108.15,108.18,2366.0,85.2168,85.2405,85.209,85.2326,2366.0
2015-06-16 10:40:00,108.18,108.18,108.18,108.18,0.0,85.2326,85.2326,85.2326,85.2326,0.0
2015-06-16 10:50:00,108.15,108.19,108.15,108.15,5785.0,85.209,85.2405,85.209,85.209,5785.0
2015-06-16 11:00:00,108.18,108.18,108.16,108.18,2563.0,85.2326,85.2326,85.2168,85.2326,2563.0
2015-06-16 11:10:00,108.18,108.2,108.17,108.2,908.0,85.2326,85.2484,85.2247,85.2484,908.0
2015-06-16 11:20:00,108.19,108.24,108.18,108.23,3257.0,85.2405,85.2799,85.2326,85.272,3257.0
2015-06-16 11:30:00,108.24,108.24,108.18,108.18,2562.0,85.2799,85.2799,85.2326,85.2326,2562.0
2015-06-16 11:40:00,108.21,108.21,108.19,108.21,1348.0,85.2562,85.2562,85.2405,85.2562,1348.0
2015-06-16 11:50:00,108.23,108.25,108.22,108.23,3795.0,85.272,85.2877,85.2641,85.272,3795.0
2015-06-16 12:00:00,108.24,108.25,108.21,108.21,3836.0,85.2799,85.2877,85.2562,85.2562,3836.0
2015-06-16 12:10:00,108.21,108.25,108.21,108.23,1547.0,85.2562,85.2877,85.2562,85.272,1547.0
2015-06-16 12:20:00,108.25,108.25,108.23,108.23,1600.0,85.2877,85.2877,85.272,85.272,1600.0
2015-06-16 12:30:00,108.28,108.3,108.23,108.3,856.0,85.3114,85.3271,85.272,85.3271,856.0
2015-06-16 12:40:00,108.24,108.29,108.23,108.29,1870.0,85.2799,85.3193,85.272,85.3193,1870.0
2015-06-16 12:50:00,108.23,108.28,108.23,108.23,1116.0,85.272,85.3114,85.272,85.272,1116.0
2015-06-16 13:00:00,108.29,108.29,108.27,108.28,572.0,85.3193,85.3193,85.3035,85.3114,572.0
2015-06-16 13:10:00,108.31,108.31,108.28,108.28,1166.0,85.335,85.335,85.3114,85.3114,1166.0
2015-06-16 13:20:00,108.31,108.31,108.26,108.3,2822.0,85.335,85.335,85.2956,85.3271,2822.0
2015-06-16 13:30:00,108.31,108.31,108.29,108.31,3437.0,85.335,85.335,85.3193,85.335,3437.0
2015-06-16 13:40:00,108.31,108.31,108.28,108.28,5570.0,85.335,85.335,85.3114,85.3114,5570.0
2015-06-16 13:50:00,108.31,108.31,108.3,108.31,400.0,85.335,85.335,85.3271,85.335,400.0
2015-06-16 14:00:00,108.28,108.31,108.27,108.28,3674.0,85.3114,85.335,85.3035,85.3114,3674.0
2015-06-16 14:10:00,108.28,108.31,108.24,108.31,2444.0,85.3114,85.335,85.2799,85.335,2444.0
2015-06-16 14:20:00,108.31,108.33,108.3,108.33,3398.0,85.335,85.3508,85.3271,85.3508,3398.0
2015-06-16 14:30:00,108.33,108.33,108.3,108.33,1500.0,85.3508,85.3508,85.3271,85.3508,1500.0
2015-06-16 14:40:00,108.33,108.34,108.31,108.34,2344.0,85.3508,85.3587,85.335,85.3587,2344.0
2015-06-16 14:50:00,108.34,108.34,108.31,108.31,2900.0,85.3587,85.3587,85.335,85.335,2900.0
2015-06-16 15:00:00,108.32,108.32,108.29,108.3,2862.0,85.3429,85.3429,85.3193,85.3271,2862.0
2015-06-16 15:10:00,108.31,108.31,108.3,108.3,5193.0,85.335,85.335,85.3271,85.3271,5193.0
2015-06-16 15:20:00,108.3,108.32,108.3,108.31,2222.0,85.3271,85.3429,85.3271,85.335,2222.0
2015-06-16 15:30:00,108.31,108.33,108.3,108.31,5318.0,85.335,85.3508,85.3271,85.335,5318.0
2015-06-16 15:40:00,108.31,108.33,108.3,108.31,4508.0,85.335,85.3508,85.3271,85.335,4508.0
2015-06-16 15:50:00,108.31,108.34,108.28,108.32,10471.0,85.335,85.3587,85.3114,85.3429,10471.0
2015-06-17 09:30:00,108.32,108.32,108.3,108.3,2188.0,85.3429,85.3429,85.3271,85.3271,2188.0
2015-06-17 09:40:00,108.28,108.3,108.28,108.3,2764.0,85.3114,85.3271,85.3114,85.3271,2764.0
2015-06-17 09:50:00,108.28,108.29,108.21,108.25,5754.0,85.3114,85.3193,85.2562,85.2877,5754.0
2015-06-17 10:00:00,108.28,108.28,108.27,108.28,166.0,85.3114,85.3114,85.3035,85.3114,166.0
2015-06-17 10:10:00,108.21,108.29,108.2,108.25,9081.0,85.2562,85.3193,85.2484,85.2877,9081.0
2015-06-17 10:20:00,108.25,108.29,108.24,108.29,811.0,85.2877,85.3193,85.2799,85.3193,811.0
2015-06-17 10:30:00,108.28,108.29,108.23,108.29,1769.0,85.3114,85.3193,85.272,85.3193,1769.0
2015-06-17 10:40:00,108.25,108.29,108.25,108.29,503.0,85.2877,85.3193,85.2877,85.3193,503.0
2015-06-17 10:50:00,108.27,108.28,108.25,108.27,4122.0,85.3035,85.3114,85.2877,85.3035,4122.0
2015-06-17 11:00:00,108.2,108.22,108.2,108.2,308.0,85.2484,85.2641,85.2484,85.2484,308.0
2015-06-17 11:10:00,108.19,108.19,108.12,108.17,1514.0,85.2405,85.2405,85.1853,85.2247,1514.0
2015-06-17 11:20:00,108.09,108.19,108.09,108.09,725.0,85.1617,85.2405,85.1617,85.1617,725.0
2015-06-17 11:30:00,108.15,108.15,108.06,108.14,2105.0,85.209,85.209,85.138,85.2011,2105.0
2015-06-17 11:40:00,108.07,108.15,108.05,108.05,3610.0,85.1459,85.209,85.1302,85.1302,3610.0
2015-06-17 11:50:00,108.05,108.08,108.05,108.06,2217.0,85.1302,85.1538,85.1302,85.138,2217.0
2015-06-17 12:00:00,108.06,108.09,108.06,108.09,3900.0,85.138,85.1617,85.138,85.1617,3900.0
2015-06-17 12:10:00,108.09,108.09,108.08,108.09,3588.0,85.1617,85.1617,85.1538,85.1617,3588.0
2015-06-17 12:20:00,108.09,108.14,108.09,108.13,2540.0,85.1617,85.2011,85.1617,85.1932,2540.0
2015-06-17 12:30:00,108.07,108.09,108.07,108.08,1600.0,85.1459,85.1617,85.1459,85.1538,1600.0
2015-06-17 12:40:00,108.07,108.11,108.07,108.1,3941.0,85.1459,85.1774,85.1459,85.1696,3941.0
2015-06-17 12:50:00,108.08,108.08,108.07,108.07,900.0,85.1538,85.1538,85.1459,85.1459,900.0
2015-06-17 13:00:00,108.07,108.09,108.05,108.05,1682.0,85.1459,85.1617,85.1302,85.1302,1682.0
2015-06-17 13:10:00,108.05,108.12,108.04,108.12,2637.0,85.1302,85.1853,85.1223,85.1853,2637.0
2015-06-17 13:20:00,108.06,108.11,108.02,108.02,7051.0,85.138,85.1774,85.1065,85.1065,7051.0
2015-06-17 13:30:00,108.05,108.07,108.02,108.03,3197.0,85.1302,85.1459,85.1065,85.1144,3197.0
2015-06-17 13:40:00,108.02,108.02,108.01,108.01,1395.0,85.1065,85.1065,85.0987,85.0987,1395.0
2015-06-17 13:50:00,108.01,108.11,108.01,108.04,7303.0,85.0987,85.1774,85.0987,85.1223,7303.0
2015-06-17 14:00:00,108.11,108.16,108.05,108.15,3964.0,85.1774,85.2168,85.1302,85.209,3964.0
2015-06-17 14:10:00,108.16,108.2,108.16,108.2,1812.0,85.2168,85.2484,85.2168,85.2484,1812.0
2015-06-17 14:20:00,108.2,108.21,108.14,108.2,3038.0,85.2484,85.2562,85.2011,85.2484,3038.0
2015-06-17 14:30:00,108.2,108.2,108.14,108.16,1274.0,85.2484,85.2484,85.2011,85.2168,1274.0
2015-06-17 14:40:00,108.19,108.29,108.19,108.29,3552.0,85.2405,85.3193,85.2405,85.3193,3552.0
2015-06-17 14:50:00,108.29,108.3,108.22,108.25,20548.0,85.3193,85.3271,85.2641,85.2877,20548.0
2015-06-17 15:00:00,108.29,108.3,108.19,108.19,4832.0,85.3193,85.3271,85.2405,85.2405,4832.0
2015-06-17 15:10:00,108.24,108.3,108.18,108.3,4685.0,85.2799,85.3271,85.2326,85.3271,4685.0
2015-06-17 15:20:00,108.2,108.3,108.19,108.2,1111.0,85.2484,85.3271,85.2405,85.2484,1111.0
2015-06-17 15:30:00,108.19,108.29,108.19,108.25,3004.0,85.2405,85.3193,85.2405,85.2877,3004.0
2015-06-17 15:40:00,108.3,108.3,108.27,108.29,2960.0,85.3271,85.3271,85.3035,85.3193,2960.0
2015-06-17 15:50:00,108.29,108.3,108.25,108.29,6972.0,85.3193,85.3271,85.2877,85.3193,6972.0
2015-06-18 09:30:00,108.23,108.38,108.23,108.34,5645.0,85.272,85.3902,85.272,85.3587,5645.0
2015-06-18 09:40:00,108.38,108.38,108.31,108.31,1375.0,85.3902,85.3902,85.335,85.335,1375.0
2015-06-18 09:50:00,108.33,108.33,108.33,108.33,1045.0,85.3508,85.3508,85.3508,85.3508,1045.0
2015-06-18 10:00:00,108.3,108.3,108.2,108.3,871.0,85.3271,85.3271,85.2484,85.3271,871.0
2015-06-18 10:10:00,108.31,108.31,108.23,108.23,9369.0,85.335,85.335,85.272,85.272,9369.0
2015-06-18 10:20:00,108.31,108.31,108.24,108.24,958.0,85.335,85.335,85.2799,85.2799,958.0
2015-06-18 10:30:00,108.21,108.22,108.2,108.21,1889.0,85.2562,85.2641,85.2484,85.2562,1889.0
2015-06-18 10:40:00,108.21,108.24,108.18,108.24,2347.0,85.2562,85.2799,85.2326,85.2799,2347.0
2015-06-18 10:50:00,108.22,108.25,108.19,108.23,11854.0,85.2641,85.2877,85.2405,85.272,11854.0
2015-06-18 11:00:00,108.23,108.3,108.22,108.3,1746.0,85.272,85.3271,85.2641,85.3271,1746.0
2015-06-18 11:10:00,108.26,108.33,108.26,108.31,2177.0,85.2956,85.3508,85.2956,85.335,2177.0
2015-06-18 11:20:00,108.31,108.34,108.25,108.33,11175.0,85.335,85.3587,85.2877,85.3508,11175.0
2015-06-18 11:30:00,108.33,108.33,108.25,108.26,5205.0,85.3508,85.3508,85.2877,85.2956,5205.0
2015-06-18 11:40:00,108.31,108.31,108.3,108.31,157.0,85.335,85.335,85.3271,85.335,157.0
2015-06-18 11:50:00,108.26,108.3,108.24,108.24,1173.0,85.2956,85.3271,85.2799,85.2799,1173.0
2015-06-18 12:00:00,108.3,108.33,108.25,108.33,2560.0,85.3271,85.3508,85.2877,85.3508,2560.0
2015-06-18 12:10:00,108.28,108.33,108.28,108.28,58660.0,85.3114,85.3508,85.3114,85.3114,58660.0
2015-06-18 12:20:00,108.32,108.33,108.24,108.26,4298.0,85.3429,85.3508,85.2799,85.2956,4298.0
2015-06-18 12:30:00,108.25,108.25,108.18,108.18,5416.0,85.2877,85.2877,85.2326,85.2326,5416.0
2015-06-18 12:40:00,108.21,108.22,108.21,108.21,445.0,85.2562,85.2641,85.2562,85.2562,445.0
2015-06-18 12:50:00,108.2,108.21,108.18,108.21,1134.0,85.2484,85.2562,85.2326,85.2562,1134.0
2015-06-18 13:00:00,108.23,108.26,108.18,108.26,4387.0,85.272,85.2956,85.2326,85.2956,4387.0
2015-06-18 13:10:00,108.25,108.31,108.24,108.29,2933.0,85.2877,85.335,85.2799,85.3193,2933.0
2015-06-18 13:20:00,108.31,108.31,108.14,108.19,5264.0,85.335,85.335,85.2011,85.2405,5264.0
2015-06-18 13:30:00,108.19,108.27,108.18,108.27,3171.0,85.2405,85.3035,85.2326,85.3035,3171.0
2015-06-18 13:40:00,108.23,108.28,108.18,108.28,14851.0,85.272,85.3114,85.2326,85.3114,14851.0
2015-06-18 13:50:00,108.28,108.28,108.22,108.26,7798.0,85.3114,85.3114,85.2641,85.2956,7798.0
2015-06-18 14:00:00,108.25,108.3,108.2,108.26,5229.0,85.2877,85.3271,85.2484,85.2956,5229.0
2015-06-18 14:10:00,108.21,108.28,108.21,108.28,6406.0,85.2562,85.3114,85.2562,85.3114,6406.0
2015-06-18 14:20:00,108.28,108.28,108.23,108.26,653.0,85.3114,85.3114,85.272,85.2956,653.0
2015-06-18 14:30:00,108.25,108.28,108.25,108.28,2546.0,85.2877,85.3114,85.2877,85.3114,2546.0
2015-06-18 14:40:00,108.27,108.28,108.24,108.27,5701.0,85.3035,85.3114,85.2799,85.3035,5701.0
2015-06-18 14:50:00,108.27,108.28,108.25,108.25,3600.0,85.3035,85.3114,85.2877,85.2877,3600.0
2015-06-18 15:00:00,108.26,108.27,108.25,108.25,5397.0,85.2956,85.3035,85.2877,85.2877,5397.0
2015-06-18 15:10:00,108.26,108.28,108.24,108.25,7022.0,85.2956,85.3114,85.2799,85.2877,7022.0
2015-06-18 15:20:00,108.25,108.27,108.24,108.26,729.0,85.2877,85.3035,85.2799,85.2956,729.0
2015-06-18 15:30:00,108.26,108.28,108.25,108.26,2671.0,85.2956,85.3114,85.2877,85.2956,2671.0
2015-06-18 15:40:00,108.25,108.28,108.22,108.25,4342.0,85.2877,85.3114,85.2641,85.2877,4342.0
2015-06-18 15:50:00,108.27,108.27,108.22,108.23,6288.0,85.3035,85.3035,85.2641,85.272,6288.0
2015-06-19 09:30:00,108.3,108.44,108.3,108.43,12618.0,85.3271,85.4374,85.3271,85.4296,12618.0
2015-06-19 09:40:00,108.39,108.39,108.34,108.34,979.0,85.398,85.398,85.3587,85.3587,979.0
2015-06-19 09:50:00,108.38,108.41,108.38,108.39,2237.0,85.3902,85.4138,85.3902,85.398,2237.0
2015-06-19 10:00:00,108.39,108.41,108.38,108.39,15179.0,85.398,85.4138,85.3902,85.398,15179.0
2015-06-19 10:10:00,108.39,108.41,108.38,108.4,7581.0,85.398,85.4138,85.3902,85.4059,7581.0
2015-06-19 10:20:00,108.39,108.41,108.37,108.38,2119.0,85.398,85.4138,85.3823,85.3902,2119.0
2015-06-19 10:30:00,108.42,108.45,108.35,108.45,9439.0,85.4217,85.4453,85.3665,85.4453,9439.0
2015-06-19 10:40:00,108.44,108.45,108.35,108.4,17358.0,85.4374,85.4453,85.3665,85.4059,17358.0
2015-06-19 10:50:00,108.42,108.45,108.41,108.43,801.0,85.4217,85.4453,85.4138,85.4296,801.0
2015-06-19 11:00:00,108.42,108.44,108.38,108.41,6325.0,85.4217,85.4374,85.3902,85.4138,6325.0
2015-06-19 11:10:00,108.4,108.43,108.4,108.43,1098.0,85.4059,85.4296,85.4059,85.4296,1098.0
2015-06-19 11:20:00,108.42,108.43,108.39,108.41,4359.0,85.4217,85.4296,85.398,85.4138,4359.0
2015-06-19 11:30:00,108.38,108.45,108.38,108.45,660.0,85.3902,85.4453,85.3902,85.4453,660.0
2015-06-19 11:40:00,108.39,108.4,108.39,108.39,127.0,85.398,85.4059,85.398,85.398,127.0
2015-06-19 11:50:00,108.45,108.45,108.44,108.45,172.0,85.4453,85.4453,85.4374,85.4453,172.0
2015-06-19 12:00:00,108.44,108.47,108.41,108.46,1793.0,85.4374,85.4611,85.4138,85.4532,1793.0
2015-06-19 12:10:00,108.45,108.45,108.45,108.45,100.0,85.4453,85.4453,85.4453,85.4453,100.0
2015-06-19 12:20:00,108.45,108.45,108.44,108.45,300.0,85.4453,85.4453,85.4374,85.4453,300.0
2015-06-19 12:30:00,108.43,108.43,108.39,108.41,2270.0,85.4296,85.4296,85.398,85.4138,2270.0
2015-06-19 12:40:00,108.42,108.42,108.42,108.42,100.0,85.4217,85.4217,85.4217,85.4217,100.0
2015-06-19 12:50:00,108.44,108.45,108.44,108.44,4332.0,85.4374,85.4453,85.4374,85.4374,4332.0
2015-06-19 13:00:00,108.45,108.45,108.42,108.42,3042.0,85.4453,85.4453,85.4217,85.4217,3042.0
2015-06-19 13:10:00,108.42,108.45,108.42,108.44,3190.0,85.4217,85.4453,85.4217,85.4374,3190.0
2015-06-19 13:20:00,108.44,108.44,108.39,108.39,4515.0,85.4374,85.4374,85.398,85.398,4515.0
2015-06-19 13:30:00,108.39,108.43,108.39,108.43,6143.0,85.398,85.4296,85.398,85.4296,6143.0
2015-06-19 13:40:00,108.4,108.44,108.39,108.41,7815.0,85.4059,85.4374,85.398,85.4138,7815.0
2015-06-19 13:50:00,108.43,108.44,108.42,108.43,8535.0,85.4296,85.4374,85.4217,85.4296,8535.0
2015-06-19 14:00:00,108.42,108.45,108.39,108.43,6389.0,85.4217,85.4453,85.398,85.4296,6389.0
2015-06-19 14:10:00,108.41,108.43,108.4,108.42,9285.0,85.4138,85.4296,85.4059,85.4217,9285.0
2015-06-19 14:20:00,108.41,108.42,108.39,108.42,6081.0,85.4138,85.4217,85.398,85.4217,6081.0
2015-06-19 14:30:00,108.4,108.45,108.4,108.44,5362.0,85.4059,85.4453,85.4059,85.4374,5362.0
2015-06-19 14:40:00,108.45,108.45,108.42,108.45,3670.0,85.4453,85.4453,85.4217,85.4453,3670.0
2015-06-19 14:50:00,108.45,108.45,108.41,108.42,2463.0,85.4453,85.4453,85.4138,85.4217,2463.0
2015-06-19 15:00:00,108.42,108.46,108.38,108.46,4676.0,85.4217,85.4532,85.3902,85.4532,4676.0
2015-06-19 15:10:00,108.42,108.47,108.42,108.45,5981.0,85.4217,85.4611,85.4217,85.4453,5981.0
2015-06-19 15:20:00,108.45,108.45,108.45,108.45,0.0,85.4453,85.4453,85.4453,85.4453,0.0
2015-06-19 15:30:00,108.45,108.48,108.43,108.48,722.0,85.4453,85.469,85.4296,85.469,722.0
2015-06-19 15:40:00,108.47,108.48,108.43,108.47,1516.0,85.4611,85.469,85.4296,85.4611,1516.0
2015-06-19 15:50:00,108.47,108.47,108.42,108.45,6237.0,85.4611,85.4611,85.4217,85.4453,6237.0
2015-06-22 09:30:00,108.23,108.28,108.23,108.28,7627.0,85.272,85.3114,85.272,85.3114,7627.0
2015-06-22 09:40:00,108.27,108.28,108.24,108.27,1698.0,85.3035,85.3114,85.2799,85.3035,1698.0
2015-06-22 09:50:00,108.26,108.26,108.21,108.22,3121.0,85.2956,85.2956,85.2562,85.2641,3121.0
2015-06-22 10:00:00,108.21,108.21,108.11,108.11,6184.0,85.2562,85.2562,85.1774,85.1774,6184.0
2015-06-22 10:10:00,108.16,108.18,108.1,108.13,16007.0,85.2168,85.2326,85.1696,85.1932,16007.0
2015-06-22 10:20:00,108.11,108.14,108.11,108.14,2504.0,85.1774,85.2011,85.1774,85.2011,2504.0
2015-06-22 10:30:00,108.14,108.14,108.1,108.12,2426.0,85.2011,85.2011,85.1696,85.1853,2426.0
2015-06-22 10:40:00,108.12,108.12,108.1,108.1,4256.0,85.1853,85.1853,85.1696,85.1696,4256.0
2015-06-22 10:50:00,108.12,108.12,108.1,108.1,2094.0,85.1853,85.1853,85.1696,85.1696,2094.0
2015-06-22 11:00:00,108.11,108.12,108.1,108.11,5679.0,85.1774,85.1853,85.1696,85.1774,5679.0
2015-06-22 11:10:00,108.11,108.12,108.1,108.12,966.0,85.1774,85.1853,85.1696,85.1853,966.0
2015-06-22 11:20:00,108.1,108.13,108.1,108.12,1559.0,85.1696,85.1932,85.1696,85.1853,1559.0
2015-06-22 11:30:00,108.1,108.13,108.1,108.12,6180.0,85.1696,85.1932,85.1696,85.1853,6180.0
2015-06-22 11:40:00,108.11,108.12,108.1,108.1,1597.0,85.1774,85.1853,85.1696,85.1696,1597.0
2015-06-22 11:50:00,108.09,108.12,108.09,108.12,2004.0,85.1617,85.1853,85.1617,85.1853,2004.0
2015-06-22 12:00:00,108.1,108.11,108.1,108.1,1709.0,85.1696,85.1774,85.1696,85.1696,1709.0
2015-06-22 12:10:00,108.1,108.11,108.1,108.11,802.0,85.1696,85.1774,85.1696,85.1774,802.0
2015-06-22 12:20:00,108.1,108.11,108.1,108.1,741.0,85.1696,85.1774,85.1696,85.1696,741.0
2015-06-22 12:30:00,108.11,108.11,108.09,108.1,4773.0,85.1774,85.1774,85.1617,85.1696,4773.0
2015-06-22 12:40:00,108.09,108.1,108.09,108.09,692.0,85.1617,85.1696,85.1617,85.1617,692.0
2015-06-22 12:50:00,108.1,108.12,108.09,108.1,3161.0,85.1696,85.1853,85.1617,85.1696,3161.0
2015-06-22 13:00:00,108.09,108.1,108.09,108.09,4112.0,85.1617,85.1696,85.1617,85.1617,4112.0
2015-06-22 13:10:00,108.1,108.13,108.08,108.08,9790.0,85.1696,85.1932,85.1538,85.1538,9790.0
2015-06-22 13:20:00,108.08,108.1,108.05,108.05,23255.0,85.1538,85.1696,85.1302,85.1302,23255.0
2015-06-22 13:30:00,108.05,108.1,108.05,108.1,7762.0,85.1302,85.1696,85.1302,85.1696,7762.0
2015-06-22 13:40:00,108.06,108.09,108.0,108.02,8812.0,85.138,85.1617,85.0908,85.1065,8812.0
2015-06-22 13:50:00,108.02,108.1,108.02,108.09,3839.0,85.1065,85.1696,85.1065,85.1617,3839.0
2015-06-22 14:00:00,108.09,108.1,108.02,108.02,2825.0,85.1617,85.1696,85.1065,85.1065,2825.0
2015-06-22 14:10:00,108.02,108.06,108.02,108.06,2929.0,85.1065,85.138,85.1065,85.138,2929.0
2015-06-22 14:20:00,108.06,108.1,108.04,108.1,2551.0,85.138,85.1696,85.1223,85.1696,2551.0
2015-06-22 14:30:00,108.07,108.11,108.03,108.09,3506.0,85.1459,85.1774,85.1144,85.1617,3506.0
2015-06-22 14:40:00,108.05,108.15,108.05,108.11,8359.0,85.1302,85.209,85.1302,85.1774,8359.0
2015-06-22 14:50:00,108.12,108.15,108.1,108.14,5524.0,85.1853,85.209,85.1696,85.2011,5524.0
2015-06-22 15:00:00,108.14,108.14,108.08,108.14,5159.0,85.2011,85.2011,85.1538,85.2011,5159.0
2015-06-22 15:10:00,108.14,108.15,108.08,108.11,4425.0,85.2011,85.209,85.1538,85.1774,4425.0
2015-06-22 15:20:00,108.11,108.15,108.11,108.11,3319.0,85.1774,85.209,85.1774,85.1774,3319.0
2015-06-22 15:30:00,108.11,108.14,108.11,108.13,508.0,85.1774,85.2011,85.1774,85.1932,508.0
2015-06-22 15:40:00,108.13,108.15,108.13,108.13,20256.0,85.1932,85.209,85.1932,85.1932,20256.0
2015-06-22 15:50:00,108.13,108.14,108.09,108.12,14092.0,85.1932,85.2011,85.1617,85.1853,14092.0
2015-06-23 09:30:00,108.09,108.1,108.02,108.09,9714.0,85.1617,85.1696,85.1065,85.1617,9714.0
2015-06-23 09:40:00,108.05,108.06,108.03,108.04,7461.0,85.1302,85.138,85.1144,85.1223,7461.0
2015-06-23 09:50:00,108.03,108.07,108.0,108.07,3394.0,85.1144,85.1459,85.0908,85.1459,3394.0
2015-06-23 10:00:00,108.07,108.08,108.0,108.07,4141.0,85.1459,85.1538,85.0908,85.1459,4141.0
2015-06-23 10:10:00,108.07,108.09,108.06,108.09,1190.0,85.1459,85.1617,85.138,85.1617,1190.0
2015-06-23 10:20:00,108.09,108.12,108.06,108.06,7002.0,85.1617,85.1853,85.138,85.138,7002.0
2015-06-23 10:30:00,108.1,108.1,108.09,108.09,4290.0,85.1696,85.1696,85.1617,85.1617,4290.0
2015-06-23 10:40:00,108.11,108.11,108.09,108.1,22869.0,85.1774,85.1774,85.1617,85.1696,22869.0
2015-06-23 10:50:00,108.1,108.13,108.09,108.13,83938.0,85.1696,85.1932,85.1617,85.1932,83938.0
2015-06-23 11:00:00,108.12,108.15,108.1,108.15,3232.0,85.1853,85.209,85.1696,85.209,3232.0
2015-06-23 11:10:00,108.12,108.17,108.1,108.1,3601.0,85.1853,85.2247,85.1696,85.1696,3601.0
2015-06-23 11:20:00,108.11,108.19,108.11,108.16,3975.0,85.1774,85.2405,85.1774,85.2168,3975.0
2015-06-23 11:30:00,108.1,108.19,108.1,108.14,2117.0,85.1696,85.2405,85.1696,85.2011,2117.0
2015-06-23 11:40:00,108.14,108.19,108.14,108.17,644.0,85.2011,85.2405,85.2011,85.2247,644.0
2015-06-23 11:50:00,108.19,108.19,108.15,108.15,649.0,85.2405,85.2405,85.209,85.209,649.0
2015-06-23 12:00:00,108.19,108.19,108.15,108.15,1439.0,85.2405,85.2405,85.209,85.209,1439.0
2015-06-23 12:10:00,108.14,108.19,108.14,108.16,13062.0,85.2011,85.2405,85.2011,85.2168,13062.0
2015-06-23 12:20:00,108.17,108.2,108.15,108.2,16031.0,85.2247,85.2484,85.209,85.2484,16031.0
2015-06-23 12:30:00,108.17,108.21,108.15,108.15,3864.0,85.2247,85.2562,85.209,85.209,3864.0
2015-06-23 12:40:00,108.16,108.22,108.15,108.2,13384.0,85.2168,85.2641,85.209,85.2484,13384.0
2015-06-23 12:50:00,108.2,108.2,108.2,108.2,0.0,85.2484,85.2484,85.2484,85.2484,0.0
2015-06-23 13:00:00,108.19,108.2,108.15,108.19,1674.0,85.2405,85.2484,85.209,85.2405,1674.0
2015-06-23 13:10:00,108.18,108.2,108.17,108.2,4352.0,85.2326,85.2484,85.2247,85.2484,4352.0
2015-06-23 13:20:00,108.17,108.19,108.16,108.16,4073.0,85.2247,85.2405,85.2168,85.2168,4073.0
2015-06-23 13:30:00,108.2,108.2,108.15,108.17,2274.0,85.2484,85.2484,85.209,85.2247,2274.0
2015-06-23 13:40:00,108.19,108.19,108.14,108.14,9126.0,85.2405,85.2405,85.2011,85.2011,9126.0
2015-06-23 13:50:00,108.19,108.2,108.14,108.17,6241.0,85.2405,85.2484,85.2011,85.2247,6241.0
2015-06-23 14:00:00,108.18,108.18,108.12,108.13,1372.0,85.2326,85.2326,85.1853,85.1932,1372.0
2015-06-23 14:10:00,108.14,108.17,108.09,108.14,10467.0,85.2011,85.2247,85.1617,85.2011,10467.0
2015-06-23 14:20:00,108.12,108.17,108.12,108.17,905.0,85.1853,85.2247,85.1853,85.2247,905.0
2015-06-23 14:30:00,108.11,108.16,108.11,108.16,6248.0,85.1774,85.2168,85.1774,85.2168,6248.0
2015-06-23 14:40:00,108.14,108.17,108.12,108.17,14210.0,85.2011,85.2247,85.1853,85.2247,14210.0
2015-06-23 14:50:00,108.12,108.15,108.11,108.15,7131.0,85.1853,85.209,85.1774,85.209,7131.0
2015-06-23 15:00:00,108.12,108.16,108.1,108.13,4477.0,85.1853,85.2168,85.1696,85.1932,4477.0
2015-06-23 15:10:00,108.15,108.16,108.09,108.16,656.0,85.209,85.2168,85.1617,85.2168,656.0
2015-06-23 15:20:00,108.09,108.16,108.09,108.15,1046.0,85.1617,85.2168,85.1617,85.209,1046.0
2015-06-23 15:30:00,108.16,108.16,108.14,108.15,59681.0,85.2168,85.2168,85.2011,85.209,59681.0
2015-06-23 15:40:00,108.17,108.17,108.14,108.15,1987.0,85.2247,85.2247,85.2011,85.209,1987.0
2015-06-23 15:50:00,108.14,108.17,108.08,108.09,70300.0,85.2011,85.2247,85.1538,85.1617,70300.0
2015-06-24 09:30:00,108.29,108.34,108.24,108.24,7590.0,85.3193,85.3587,85.2799,85.2799,7590.0
2015-06-24 09:40:00,108.3,108.31,108.26,108.29,472.0,85.3271,85.335,85.2956,85.3193,472.0
2015-06-24 09:50:00,108.29,108.32,108.26,108.32,1703.0,85.3193,85.3429,85.2956,85.3429,1703.0
2015-06-24 10:00:00,108.31,108.33,108.25,108.31,1318.0,85.335,85.3508,85.2877,85.335,1318.0
2015-06-24 10:10:00,108.32,108.32,108.26,108.27,9276.0,85.3429,85.3429,85.2956,85.3035,9276.0
2015-06-24 10:20:00,108.3,108.3,108.25,108.26,2600.0,85.3271,85.3271,85.2877,85.2956,2600.0
2015-06-24 10:30:00,108.25,108.25,108.21,108.24,1225.0,85.2877,85.2877,85.2562,85.2799,1225.0
2015-06-24 10:40:00,108.24,108.24,108.19,108.19,790.0,85.2799,85.2799,85.2405,85.2405,790.0
2015-06-24 10:50:00,108.23,108.23,108.17,108.17,7003.0,85.272,85.272,85.2247,85.2247,7003.0
2015-06-24 11:00:00,108.19,108.25,108.19,108.19,3262.0,85.2405,85.2877,85.2405,85.2405,3262.0
2015-06-24 11:10:00,108.19,108.21,108.19,108.21,480.0,85.2405,85.2562,85.2405,85.2562,480.0
2015-06-24 11:20:00,108.22,108.23,108.19,108.2,1969.0,85.2641,85.272,85.2405,85.2484,1969.0
2015-06-24 11:30:00,108.24,108.24,108.22,108.22,639.0,85.2799,85.2799,85.2641,85.2641,639.0
2015-06-24 11:40:00,108.25,108.25,108.24,108.25,317.0,85.2877,85.2877,85.2799,85.2877,317.0
2015-06-24 11:50:00,108.25,108.25,108.22,108.23,804.0,85.2877,85.2877,85.2641,85.272,804.0
2015-06-24 12:00:00,108.25,108.25,108.22,108.24,5317.0,85.2877,85.2877,85.2641,85.2799,5317.0
2015-06-24 12:10:00,108.25,108.25,108.25,108.25,400.0,85.2877,85.2877,85.2877,85.2877,400.0
2015-06-24 12:20:00,108.24,108.25,108.23,108.25,2106.0,85.2799,85.2877,85.272,85.2877,2106.0
2015-06-24 12:30:00,108.22,108.24,108.21,108.24,1818.0,85.2641,85.2799,85.2562,85.2799,1818.0
2015-06-24 12:40:00,108.24,108.25,108.24,108.25,8379.0,85.2799,85.2877,85.2799,85.2877,8379.0
2015-06-24 12:50:00,108.25,108.25,108.23,108.24,6138.0,85.2877,85.2877,85.272,85.2799,6138.0
2015-06-24 13:00:00,108.25,108.25,108.21,108.23,2017.0,85.2877,85.2877,85.2562,85.272,2017.0
2015-06-24 13:10:00,108.25,108.25,108.22,108.25,1579.0,85.2877,85.2877,85.2641,85.2877,1579.0
2015-06-24 13:20:00,108.25,108.31,108.22,108.31,18011.0,85.2877,85.335,85.2641,85.335,18011.0
2015-06-24 13:30:00,108.26,108.35,108.25,108.32,11452.0,85.2956,85.3665,85.2877,85.3429,11452.0
2015-06-24 13:40:00,108.34,108.34,108.32,108.34,2483.0,85.3587,85.3587,85.3429,85.3587,2483.0
2015-06-24 13:50:00,108.34,108.37,108.31,108.36,2104.0,85.3587,85.3823,85.335,85.3744,2104.0
2015-06-24 14:00:00,108.37,108.37,108.31,108.35,867.0,85.3823,85.3823,85.335,85.3665,867.0
2015-06-24 14:10:00,108.32,108.37,108.31,108.37,2045.0,85.3429,85.3823,85.335,85.3823,2045.0
2015-06-24 14:20:00,108.35,108.37,108.34,108.36,2518.0,85.3665,85.3823,85.3587,85.3744,2518.0
2015-06-24 14:30:00,108.36,108.37,108.34,108.34,778.0,85.3744,85.3823,85.3587,85.3587,778.0
2015-06-24 14:40:00,108.35,108.37,108.34,108.36,1615.0,85.3665,85.3823,85.3587,85.3744,1615.0
2015-06-24 14:50:00,108.36,108.37,108.35,108.37,1028.0,85.3744,85.3823,85.3665,85.3823,1028.0
2015-06-24 15:00:00,108.35,108.36,108.35,108.36,841.0,85.3665,85.3744,85.3665,85.3744,841.0
2015-06-24 15:10:00,108.34,108.37,108.34,108.35,1274.0,85.3587,85.3823,85.3587,85.3665,1274.0
2015-06-24 15:20:00,108.35,108.37,108.34,108.35,17173.0,85.3665,85.3823,85.3587,85.3665,17173.0
2015-06-24 15:30:00,108.34,108.35,108.32,108.33,1642.0,85.3587,85.3665,85.3429,85.3508,1642.0
2015-06-24 15:40:00,108.32,108.35,108.32,108.35,5452.0,85.3429,85.3665,85.3429,85.3665,5452.0
2015-06-24 15:50:00,108.34,108.38,108.32,108.36,8763.0,85.3587,85.3902,85.3429,85.3744,8763.0
2015-06-25 09:30:00,108.34,108.34,108.23,108.23,11383.0,85.3587,85.3587,85.272,85.272,11383.0
2015-06-25 09:40:00,108.23,108.23,108.23,108.23,0.0,85.272,85.272,85.272,85.272,0.0
2015-06-25 09:50:00,108.33,108.33,108.24,108.24,765.0,85.3508,85.3508,85.2799,85.2799,765.0
2015-06-25 10:00:00,108.32,108.32,108.21,108.26,3349.0,85.3429,85.3429,85.2562,85.2956,3349.0
2015-06-25 10:10:00,108.27,108.33,108.21,108.21,6067.0,85.3035,85.3508,85.2562,85.2562,6067.0
2015-06-25 10:20:00,108.22,108.28,108.22,108.27,2456.0,85.2641,85.3114,85.2641,85.3035,2456.0
2015-06-25 10:30:00,108.26,108.29,108.22,108.23,28270.0,85.2956,85.3193,85.2641,85.272,28270.0
2015-06-25 10:40:00,108.24,108.28,108.22,108.24,13289.0,85.2799,85.3114,85.2641,85.2799,13289.0
2015-06-25 10:50:00,108.27,108.29,108.22,108.22,3869.0,85.3035,85.3193,85.2641,85.2641,3869.0
2015-06-25 11:00:00,108.22,108.24,108.2,108.22,13624.0,85.2641,85.2799,85.2484,85.2641,13624.0
2015-06-25 11:10:00,108.2,108.23,108.2,108.23,1218.0,85.2484,85.272,85.2484,85.272,1218.0
2015-06-25 11:20:00,108.21,108.23,108.17,108.17,2472.0,85.2562,85.272,85.2247,85.2247,2472.0
2015-06-25 11:30:00,108.2,108.21,108.19,108.2,1078.0,85.2484,85.2562,85.2405,85.2484,1078.0
2015-06-25 11:40:00,108.23,108.23,108.17,108.21,1246.0,85.272,85.272,85.2247,85.2562,1246.0
2015-06-25 11:50:00,108.21,108.21,108.21,108.21,0.0,85.2562,85.2562,85.2562,85.2562,0.0
2015-06-25 12:00:00,108.17,108.2,108.17,108.19,1200.0,85.2247,85.2484,85.2247,85.2405,1200.0
2015-06-25 12:10:00,108.2,108.2,108.17,108.18,2581.0,85.2484,85.2484,85.2247,85.2326,2581.0
2015-06-25 12:20:00,108.2,108.2,108.17,108.19,3635.0,85.2484,85.2484,85.2247,85.2405,3635.0
2015-06-25 12:30:00,108.18,108.22,108.17,108.17,3331.0,85.2326,85.2641,85.2247,85.2247,3331.0
2015-06-25 12:40:00,108.17,108.18,108.17,108.17,1000.0,85.2247,85.2326,85.2247,85.2247,1000.0
2015-06-25 12:50:00,108.21,108.22,108.19,108.2,544.0,85.2562,85.2641,85.2405,85.2484,544.0
2015-06-25 13:00:00,108.22,108.28,108.19,108.27,3715.0,85.2641,85.3114,85.2405,85.3035,3715.0
2015-06-25 13:10:00,108.28,108.31,108.23,108.31,1563.0,85.3114,85.335,85.272,85.335,1563.0
2015-06-25 13:20:00,108.31,108.31,108.24,108.31,1923.0,85.335,85.335,85.2799,85.335,1923.0
2015-06-25 13:30:00,108.31,108.36,108.26,108.36,5116.0,85.335,85.3744,85.2956,85.3744,5116.0
2015-06-25 13:40:00,108.36,108.37,108.28,108.33,6115.0,85.3744,85.3823,85.3114,85.3508,6115.0
2015-06-25 13:50:00,108.37,108.37,108.29,108.36,1189.0,85.3823,85.3823,85.3193,85.3744,1189.0
2015-06-25 14:00:00,108.33,108.33,108.33,108.33,900.0,85.3508,85.3508,85.3508,85.3508,900.0
2015-06-25 14:10:00,108.31,108.33,108.3,108.33,2903.0,85.335,85.3508,85.3271,85.3508,2903.0
2015-06-25 14:20:00,108.31,108.32,108.3,108.31,481.0,85.335,85.3429,85.3271,85.335,481.0
2015-06-25 14:30:00,108.33,108.33,108.27,108.27,1589.0,85.3508,85.3508,85.3035,85.3035,1589.0
2015-06-25 14:40:00,108.27,108.33,108.26,108.33,5482.0,85.3035,85.3508,85.2956,85.3508,5482.0
2015-06-25 14:50:00,108.26,108.33,108.26,108.31,2681.0,85.2956,85.3508,85.2956,85.335,2681.0
2015-06-25 15:00:00,108.3,108.33,108.27,108.32,6757.0,85.3271,85.3508,85.3035,85.3429,6757.0
2015-06-25 15:10:00,108.33,108.33,108.29,108.31,1253.0,85.3508,85.3508,85.3193,85.335,1253.0
2015-06-25 15:20:00,108.32,108.33,108.31,108.33,985.0,85.3429,85.3508,85.335,85.3508,985.0
2015-06-25 15:30:00,108.32,108.32,108.27,108.28,1233.0,85.3429,85.3429,85.3035,85.3114,1233.0
2015-06-25 15:40:00,108.3,108.3,108.26,108.28,1241.0,85.3271,85.3271,85.2956,85.3114,1241.0
2015-06-25 15:50:00,108.26,108.27,108.2,108.26,4661.0,85.2956,85.3035,85.2484,85.2956,4661.0
2015-06-26 09:30:00,108.2,108.2,108.11,108.17,4433.0,85.2484,85.2484,85.1774,85.2247,4433.0
2015-06-26 09:40:00,108.16,108.18,108.15,108.17,1221.0,85.2168,85.2326,85.209,85.2247,1221.0
2015-06-26 09:50:00,108.18,108.2,108.17,108.17,1108.0,85.2326,85.2484,85.2247,85.2247,1108.0
2015-06-26 10:00:00,108.17,108.19,108.17,108.17,1116.0,85.2247,85.2405,85.2247,85.2247,1116.0
2015-06-26 10:10:00,108.18,108.2,108.17,108.17,5597.0,85.2326,85.2484,85.2247,85.2247,5597.0
2015-06-26 10:20:00,108.18,108.2,108.17,108.19,505.0,85.2326,85.2484,85.2247,85.2405,505.0
2015-06-26 10:30:00,108.2,108.2,108.15,108.15,8288.0,85.2484,85.2484,85.209,85.209,8288.0
2015-06-26 10:40:00,108.17,108.18,108.15,108.17,4569.0,85.2247,85.2326,85.209,85.2247,4569.0
2015-06-26 10:50:00,108.17,108.18,108.16,108.18,1988.0,85.2247,85.2326,85.2168,85.2326,1988.0
2015-06-26 11:00:00,108.2,108.2,108.15,108.2,1848.0,85.2484,85.2484,85.209,85.2484,1848.0
2015-06-26 11:10:00,108.2,108.2,108.15,108.15,1244.0,85.2484,85.2484,85.209,85.209,1244.0
2015-06-26 11:20:00,108.17,108.2,108.14,108.2,2594.0,85.2247,85.2484,85.2011,85.2484,2594.0
2015-06-26 11:30:00,108.18,108.22,108.15,108.18,11349.0,85.2326,85.2641,85.209,85.2326,11349.0
2015-06-26 11:40:00,108.18,108.2,108.12,108.12,2663.0,85.2326,85.2484,85.1853,85.1853,2663.0
2015-06-26 11:50:00,108.13,108.18,108.13,108.18,6823.0,85.1932,85.2326,85.1932,85.2326,6823.0
2015-06-26 12:00:00,108.19,108.19,108.14,108.19,2127.0,85.2405,85.2405,85.2011,85.2405,2127.0
2015-06-26 12:10:00,108.19,108.19,108.15,108.17,962.0,85.2405,85.2405,85.209,85.2247,962.0
2015-06-26 12:20:00,108.18,108.19,108.1,108.1,1712.0,85.2326,85.2405,85.1696,85.1696,1712.0
2015-06-26 12:30:00,108.11,108.16,108.11,108.15,4931.0,85.1774,85.2168,85.1774,85.209,4931.0
2015-06-26 12:40:00,108.15,108.15,108.12,108.15,2378.0,85.209,85.209,85.1853,85.209,2378.0
2015-06-26 12:50:00,108.15,108.15,108.12,108.13,696.0,85.209,85.209,85.1853,85.1932,696.0
2015-06-26 13:00:00,108.14,108.15,108.11,108.11,3142.0,85.2011,85.209,85.1774,85.1774,3142.0
2015-06-26 13:10:00,108.15,108.16,108.11,108.15,9463.0,85.209,85.2168,85.1774,85.209,9463.0
2015-06-26 13:20:00,108.15,108.15,108.11,108.14,9768.0,85.209,85.209,85.1774,85.2011,9768.0
2015-06-26 13:30:00,108.15,108.16,108.12,108.14,10114.0,85.209,85.2168,85.1853,85.2011,10114.0
2015-06-26 13:40:00,108.14,108.16,108.14,108.15,7015.0,85.2011,85.2168,85.2011,85.209,7015.0
2015-06-26 13:50:00,108.14,108.15,108.14,108.14,2763.0,85.2011,85.209,85.2011,85.2011,2763.0
2015-06-26 14:00:00,108.17,108.17,108.14,108.15,8514.0,85.2247,85.2247,85.2011,85.209,8514.0
2015-06-26 14:10:00,108.15,108.15,108.14,108.15,14065.0,85.209,85.209,85.2011,85.209,14065.0
2015-06-26 14:20:00,108.14,108.15,108.11,108.11,2644.0,85.2011,85.209,85.1774,85.1774,2644.0
2015-06-26 14:30:00,108.12,108.14,108.11,108.12,1752.0,85.1853,85.2011,85.1774,85.1853,1752.0
2015-06-26 14:40:00,108.14,108.15,108.14,108.14,3441.0,85.2011,85.209,85.2011,85.2011,3441.0
2015-06-26 14:50:00,108.15,108.15,108.14,108.15,1824.0,85.209,85.209,85.2011,85.209,1824.0
2015-06-26 15:00:00,108.15,108.15,108.14,108.15,2200.0,85.209,85.209,85.2011,85.209,2200.0
2015-06-26 15:10:00,108.15,108.15,108.14,108.15,1886.0,85.209,85.209,85.2011,85.209,1886.0
2015-06-26 15:20:00,108.15,108.15,108.14,108.15,2305.0,85.209,85.209,85.2011,85.209,2305.0
2015-06-26 15:30:00,108.15,108.15,108.14,108.14,2073.0,85.209,85.209,85.2011,85.2011,2073.0
2015-06-26 15:40:00,108.15,108.15,108.14,108.15,3838.0,85.209,85.209,85.2011,85.209,3838.0
2015-06-26 15:50:00,108.15,108.15,108.11,108.14,23751.0,85.209,85.209,85.1774,85.2011,23751.0
2015-06-29 09:30:00,108.32,108.33,108.25,108.33,7408.0,85.3429,85.3508,85.2877,85.3508,7408.0
2015-06-29 09:40:00,108.29,108.31,108.24,108.28,2956.0,85.3193,85.335,85.2799,85.3114,2956.0
2015-06-29 09:50:00,108.24,108.25,108.22,108.22,1180.0,85.2799,85.2877,85.2641,85.2641,1180.0
2015-06-29 10:00:00,108.22,108.27,108.22,108.27,1256.0,85.2641,85.3035,85.2641,85.3035,1256.0
2015-06-29 10:10:00,108.27,108.3,108.19,108.19,20329.0,85.3035,85.3271,85.2405,85.2405,20329.0
2015-06-29 10:20:00,108.19,108.25,108.14,108.14,9132.0,85.2405,85.2877,85.2011,85.2011,9132.0
2015-06-29 10:30:00,108.14,108.19,108.1,108.1,11590.0,85.2011,85.2405,85.1696,85.1696,11590.0
2015-06-29 10:40:00,108.09,108.14,108.07,108.09,16581.0,85.1617,85.2011,85.1459,85.1617,16581.0
2015-06-29 10:50:00,108.08,108.1,108.08,108.09,3642.0,85.1538,85.1696,85.1538,85.1617,3642.0
2015-06-29 11:00:00,108.1,108.12,108.09,108.11,2877.0,85.1696,85.1853,85.1617,85.1774,2877.0
2015-06-29 11:10:00,108.16,108.24,108.11,108.24,10495.0,85.2168,85.2799,85.1774,85.2799,10495.0
2015-06-29 11:20:00,108.24,108.24,108.13,108.18,4017.0,85.2799,85.2799,85.1932,85.2326,4017.0
2015-06-29 11:30:00,108.18,108.18,108.11,108.16,3759.0,85.2326,85.2326,85.1774,85.2168,3759.0
2015-06-29 11:40:00,108.16,108.16,108.12,108.12,1831.0,85.2168,85.2168,85.1853,85.1853,1831.0
2015-06-29 11:50:00,108.12,108.23,108.12,108.14,11081.0,85.1853,85.272,85.1853,85.2011,11081.0
2015-06-29 12:00:00,108.21,108.24,108.19,108.19,3396.0,85.2562,85.2799,85.2405,85.2405,3396.0
2015-06-29 12:10:00,108.13,108.14,108.13,108.13,238.0,85.1932,85.2011,85.1932,85.1932,238.0
2015-06-29 12:20:00,108.13,108.16,108.12,108.13,8236.0,85.1932,85.2168,85.1853,85.1932,8236.0
2015-06-29 12:30:00,108.13,108.15,108.13,108.13,1445.0,85.1932,85.209,85.1932,85.1932,1445.0
2015-06-29 12:40:00,108.13,108.16,108.13,108.13,990.0,85.1932,85.2168,85.1932,85.1932,990.0
2015-06-29 12:50:00,108.15,108.16,108.15,108.15,577.0,85.209,85.2168,85.209,85.209,577.0
2015-06-29 13:00:00,108.16,108.19,108.14,108.17,2618.0,85.2168,85.2405,85.2011,85.2247,2618.0
2015-06-29 13:10:00,108.16,108.21,108.16,108.21,6056.0,85.2168,85.2562,85.2168,85.2562,6056.0
2015-06-29 13:20:00,108.17,108.21,108.17,108.17,2337.0,85.2247,85.2562,85.2247,85.2247,2337.0
2015-06-29 13:30:00,108.17,108.19,108.17,108.17,1554.0,85.2247,85.2405,85.2247,85.2247,1554.0
2015-06-29 13:40:00,108.2,108.23,108.07,108.2,49838.0,85.2484,85.272,85.1459,85.2484,49838.0
2015-06-29 13:50:00,108.2,108.28,108.2,108.28,12327.0,85.2484,85.3114,85.2484,85.3114,12327.0
2015-06-29 14:00:00,108.21,108.28,108.21,108.26,21766.0,85.2562,85.3114,85.2562,85.2956,21766.0
2015-06-29 14:10:00,108.28,108.32,108.27,108.29,2439.0,85.3114,85.3429,85.3035,85.3193,2439.0
2015-06-29 14:20:00,108.32,108.33,108.28,108.32,7773.0,85.3429,85.3508,85.3114,85.3429,7773.0
2015-06-29 14:30:00,108.33,108.39,108.3,108.36,10282.0,85.3508,85.398,85.3271,85.3744,10282.0
2015-06-29 14:40:00,108.39,108.41,108.36,108.36,5115.0,85.398,85.4138,85.3744,85.3744,5115.0
2015-06-29 14:50:00,108.41,108.45,108.37,108.45,6374.0,85.4138,85.4453,85.3823,85.4453,6374.0
2015-06-29 15:00:00,108.45,108.45,108.38,108.45,25626.0,85.4453,85.4453,85.3902,85.4453,25626.0
2015-06-29 15:10:00,108.41,108.45,108.37,108.39,10302.0,85.4138,85.4453,85.3823,85.398,10302.0
2015-06-29 15:20:00,108.42,108.42,108.38,108.38,5248.0,85.4217,85.4217,85.3902,85.3902,5248.0
2015-06-29 15:30:00,108.42,108.49,108.38,108.48,13384.0,85.4217,85.4768,85.3902,85.469,13384.0
2015-06-29 15:40:00,108.49,108.55,108.47,108.55,8681.0,85.4768,85.5241,85.4611,85.5241,8681.0
2015-06-29 15:50:00,108.54,108.59,108.5,108.56,14158.0,85.5162,85.5556,85.4847,85.532,14158.0
2015-06-30 09:30:00,108.39,108.39,108.33,108.37,3343.0,85.398,85.398,85.3508,85.3823,3343.0
2015-06-30 09:40:00,108.32,108.36,108.31,108.36,15830.0,85.3429,85.3744,85.335,85.3744,15830.0
2015-06-30 09:50:00,108.35,108.35,108.2,108.2,30712.0,85.3665,85.3665,85.2484,85.2484,30712.0
2015-06-30 10:00:00,108.2,108.28,108.2,108.2,3559.0,85.2484,85.3114,85.2484,85.2484,3559.0
2015-06-30 10:10:00,108.21,108.22,108.15,108.15,26941.0,85.2562,85.2641,85.209,85.209,26941.0
2015-06-30 10:20:00,108.15,108.21,108.15,108.16,4304.0,85.209,85.2562,85.209,85.2168,4304.0
2015-06-30 10:30:00,108.2,108.21,108.17,108.2,8329.0,85.2484,85.2562,85.2247,85.2484,8329.0
2015-06-30 10:40:00,108.23,108.23,108.15,108.23,5230.0,85.272,85.272,85.209,85.272,5230.0
2015-06-30 10:50:00,108.21,108.23,108.21,108.22,3561.0,85.2562,85.272,85.2562,85.2641,3561.0
2015-06-30 11:00:00,108.23,108.23,108.22,108.23,194.0,85.272,85.272,85.2641,85.272,194.0
2015-06-30 11:10:00,108.23,108.23,108.18,108.22,11372.0,85.272,85.272,85.2326,85.2641,11372.0
2015-06-30 11:20:00,108.19,108.22,108.17,108.22,4103.0,85.2405,85.2641,85.2247,85.2641,4103.0
2015-06-30 11:30:00,108.2,108.23,108.2,108.22,1010.0,85.2484,85.272,85.2484,85.2641,1010.0
2015-06-30 11:40:00,108.22,108.31,108.18,108.28,36531.0,85.2641,85.335,85.2326,85.3114,36531.0
2015-06-30 11:50:00,108.29,108.3,108.22,108.27,4461.0,85.3193,85.3271,85.2641,85.3035,4461.0
2015-06-30 12:00:00,108.27,108.37,108.27,108.37,4763.0,85.3035,85.3823,85.3035,85.3823,4763.0
2015-06-30 12:10:00,108.37,108.37,108.27,108.27,265.0,85.3823,85.3823,85.3035,85.3035,265.0
2015-06-30 12:20:00,108.36,108.38,108.35,108.37,521.0,85.3744,85.3902,85.3665,85.3823,521.0
2015-06-30 12:30:00,108.31,108.41,108.31,108.4,2659.0,85.335,85.4138,85.335,85.4059,2659.0
2015-06-30 12:40:00,108.38,108.4,108.36,108.36,2000.0,85.3902,85.4059,85.3744,85.3744,2000.0
2015-06-30 12:50:00,108.39,108.41,108.37,108.37,1867.0,85.398,85.4138,85.3823,85.3823,1867.0
2015-06-30 13:00:00,108.38,108.42,108.31,108.31,9031.0,85.3902,85.4217,85.335,85.335,9031.0
2015-06-30 13:10:00,108.39,108.39,108.31,108.36,1991.0,85.398,85.398,85.335,85.3744,1991.0
2015-06-30 13:20:00,108.36,108.36,108.3,108.33,2979.0,85.3744,85.3744,85.3271,85.3508,2979.0
2015-06-30 13:30:00,108.32,108.35,108.3,108.32,1250.0,85.3429,85.3665,85.3271,85.3429,1250.0
2015-06-30 13:40:00,108.31,108.37,108.28,108.28,3656.0,85.335,85.3823,85.3114,85.3114,3656.0
2015-06-30 13:50:00,108.31,108.32,108.24,108.31,1779.0,85.335,85.3429,85.2799,85.335,1779.0
2015-06-30 14:00:00,108.3,108.31,108.28,108.31,2454.0,85.3271,85.335,85.3114,85.335,2454.0
2015-06-30 14:10:00,108.26,108.38,108.25,108.28,2907.0,85.2956,85.3902,85.2877,85.3114,2907.0
2015-06-30 14:20:00,108.37,108.4,108.29,108.29,1588.0,85.3823,85.4059,85.3193,85.3193,1588.0
2015-06-30 14:30:00,108.34,108.38,108.29,108.3,3357.0,85.3587,85.3902,85.3193,85.3271,3357.0
2015-06-30 14:40:00,108.31,108.42,108.31,108.36,8894.0,85.335,85.4217,85.335,85.3744,8894.0
2015-06-30 14:50:00,108.34,108.36,108.34,108.36,4576.0,85.3587,85.3744,85.3587,85.3744,4576.0
2015-06-30 15:00:00,108.36,108.36,108.26,108.31,4118.0,85.3744,85.3744,85.2956,85.335,4118.0
2015-06-30 15:10:00,108.34,108.35,108.27,108.34,1274.0,85.3587,85.3665,85.3035,85.3587,1274.0
2015-06-30 15:20:00,108.3,108.35,108.28,108.35,862.0,85.3271,85.3665,85.3114,85.3665,862.0
2015-06-30 15:30:00,108.32,108.38,108.26,108.35,17448.0,85.3429,85.3902,85.2956,85.3665,17448.0
2015-06-30 15:40:00,108.27,108.35,108.26,108.29,3337.0,85.3035,85.3665,85.2956,85.3193,3337.0
2015-06-30 15:50:00,108.26,108.3,108.25,108.25,14415.0,85.2956,85.3271,85.2877,85.2877,14415.0
2015-07-01 09:30:00,107.85,108.11,107.85,108.03,6846.0,85.156,85.3613,85.156,85.2981,6846.0
2015-07-01 09:40:00,108.03,108.06,107.89,107.9,33384.0,85.2981,85.3218,85.1875,85.1954,33384.0
2015-07-01 09:50:00,107.95,108.06,107.89,107.95,9601.0,85.2349,85.3218,85.1875,85.2349,9601.0
2015-07-01 10:00:00,107.96,108.06,107.96,108.06,1200.0,85.2428,85.3218,85.2428,85.3218,1200.0
2015-07-01 10:10:00,107.98,108.06,107.96,107.96,2296.0,85.2586,85.3218,85.2428,85.2428,2296.0
2015-07-01 10:20:00,107.97,108.02,107.96,108.01,2201.0,85.2507,85.2902,85.2428,85.2823,2201.0
2015-07-01 10:30:00,108.06,108.06,108.01,108.01,6044.0,85.3218,85.3218,85.2823,85.2823,6044.0
2015-07-01 10:40:00,108.04,108.04,108.0,108.02,1290.0,85.306,85.306,85.2744,85.2902,1290.0
2015-07-01 10:50:00,108.01,108.01,108.0,108.01,102.0,85.2823,85.2823,85.2744,85.2823,102.0
2015-07-01 11:00:00,108.04,108.05,108.01,108.01,504.0,85.306,85.3139,85.2823,85.2823,504.0
2015-07-01 11:10:00,108.01,108.06,108.01,108.04,3089.0,85.2823,85.3218,85.2823,85.306,3089.0
2015-07-01 11:20:00,108.04,108.06,108.01,108.01,1960.0,85.306,85.3218,85.2823,85.2823,1960.0
2015-07-01 11:30:00,108.01,108.06,108.0,108.0,6100.0,85.2823,85.3218,85.2744,85.2744,6100.0
2015-07-01 11:40:00,108.03,108.06,108.0,108.05,3841.0,85.2981,85.3218,85.2744,85.3139,3841.0
2015-07-01 11:50:00,108.06,108.06,108.05,108.06,155.0,85.3218,85.3218,85.3139,85.3218,155.0
2015-07-01 12:00:00,108.0,108.04,108.0,108.04,660.0,85.2744,85.306,85.2744,85.306,660.0
2015-07-01 12:10:00,108.03,108.04,108.0,108.0,250.0,85.2981,85.306,85.2744,85.2744,250.0
2015-07-01 12:20:00,108.01,108.03,108.0,108.02,2158.0,85.2823,85.2981,85.2744,85.2902,2158.0
2015-07-01 12:30:00,108.01,108.04,108.0,108.02,1422.0,85.2823,85.306,85.2744,85.2902,1422.0
2015-07-01 12:40:00,108.0,108.04,108.0,108.03,4749.0,85.2744,85.306,85.2744,85.2981,4749.0
2015-07-01 12:50:00,108.02,108.02,108.01,108.01,2190.0,85.2902,85.2902,85.2823,85.2823,2190.0
2015-07-01 13:00:00,108.03,108.03,108.0,108.01,2030.0,85.2981,85.2981,85.2744,85.2823,2030.0
2015-07-01 13:10:00,108.02,108.03,107.98,108.03,2116.0,85.2902,85.2981,85.2586,85.2981,2116.0
2015-07-01 13:20:00,108.03,108.07,108.0,108.06,13676.0,85.2981,85.3297,85.2744,85.3218,13676.0
2015-07-01 13:30:00,108.0,108.06,107.96,108.05,2207.0,85.2744,85.3218,85.2428,85.3139,2207.0
2015-07-01 13:40:00,108.01,108.06,107.96,108.06,2929.0,85.2823,85.3218,85.2428,85.3218,2929.0
2015-07-01 13:50:00,107.97,108.01,107.97,108.0,2360.0,85.2507,85.2823,85.2507,85.2744,2360.0
2015-07-01 14:00:00,107.98,108.08,107.95,107.99,26873.0,85.2586,85.3376,85.2349,85.2665,26873.0
2015-07-01 14:10:00,108.07,108.07,107.99,108.07,7213.0,85.3297,85.3297,85.2665,85.3297,7213.0
2015-07-01 14:20:00,108.07,108.07,107.95,107.95,2371.0,85.3297,85.3297,85.2349,85.2349,2371.0
2015-07-01 14:30:00,108.05,108.06,107.97,108.06,1527.0,85.3139,85.3218,85.2507,85.3218,1527.0
2015-07-01 14:40:00,108.07,108.07,107.95,108.02,3230.0,85.3297,85.3297,85.2349,85.2902,3230.0
2015-07-01 14:50:00,107.99,108.03,107.99,107.99,700.0,85.2665,85.2981,85.2665,85.2665,700.0
2015-07-01 15:00:00,107.99,108.07,107.99,108.05,2677.0,85.2665,85.3297,85.2665,85.3139,2677.0
2015-07-01 15:10:00,107.96,108.07,107.95,108.03,4689.0,85.2428,85.3297,85.2349,85.2981,4689.0
2015-07-01 15:20:00,108.02,108.07,107.99,108.05,1868.0,85.2902,85.3297,85.2665,85.3139,1868.0
2015-07-01 15:30:00,108.07,108.07,107.96,107.96,937.0,85.3297,85.3297,85.2428,85.2428,937.0
2015-07-01 15:40:00,108.0,108.02,107.99,107.99,9870.0,85.2744,85.2902,85.2665,85.2665,9870.0
2015-07-01 15:50:00,108.03,108.03,107.97,107.98,5629.0,85.2981,85.2981,85.2507,85.2586,5629.0
2015-07-02 09:30:00,107.99,108.12,107.97,108.02,7761.0,85.2665,85.3691,85.2507,85.2902,7761.0
2015-07-02 09:40:00,107.99,108.1,107.99,108.04,1350.0,85.2665,85.3534,85.2665,85.306,1350.0
2015-07-02 09:50:00,108.07,108.07,108.02,108.04,10744.0,85.3297,85.3297,85.2902,85.306,10744.0
2015-07-02 10:00:00,108.05,108.1,108.04,108.06,1562.0,85.3139,85.3534,85.306,85.3218,1562.0
2015-07-02 10:10:00,108.09,108.1,108.09,108.09,552.0,85.3455,85.3534,85.3455,85.3455,552.0
2015-07-02 10:20:00,108.09,108.11,108.09,108.09,1831.0,85.3455,85.3613,85.3455,85.3455,1831.0
2015-07-02 10:30:00,108.09,108.09,108.08,108.08,2454.0,85.3455,85.3455,85.3376,85.3376,2454.0
2015-07-02 10:40:00,108.06,108.1,108.06,108.1,1916.0,85.3218,85.3534,85.3218,85.3534,1916.0
2015-07-02 10:50:00,108.09,108.1,108.08,108.08,5040.0,85.3455,85.3534,85.3376,85.3376,5040.0
2015-07-02 11:00:00,108.09,108.09,108.09,108.09,1450.0,85.3455,85.3455,85.3455,85.3455,1450.0
2015-07-02 11:10:00,108.09,108.1,108.09,108.09,1140.0,85.3455,85.3534,85.3455,85.3455,1140.0
2015-07-02 11:20:00,108.1,108.1,108.09,108.1,24450.0,85.3534,85.3534,85.3455,85.3534,24450.0
2015-07-02 11:30:00,108.1,108.1,108.08,108.08,1348.0,85.3534,85.3534,85.3376,85.3376,1348.0
2015-07-02 11:40:00,108.1,108.1,108.04,108.04,5184.0,85.3534,85.3534,85.306,85.306,5184.0
2015-07-02 11:50:00,108.05,108.07,108.04,108.07,1470.0,85.3139,85.3297,85.306,85.3297,1470.0
2015-07-02 12:00:00,108.06,108.07,108.04,108.05,853.0,85.3218,85.3297,85.306,85.3139,853.0
2015-07-02 12:10:00,108.04,108.07,108.04,108.07,266.0,85.306,85.3297,85.306,85.3297,266.0
2015-07-02 12:20:00,108.06,108.08,108.05,108.08,2507.0,85.3218,85.3376,85.3139,85.3376,2507.0
2015-07-02 12:30:00,108.1,108.11,108.07,108.08,4134.0,85.3534,85.3613,85.3297,85.3376,4134.0
2015-07-02 12:40:00,108.08,108.1,108.08,108.08,10572.0,85.3376,85.3534,85.3376,85.3376,10572.0
2015-07-02 12:50:00,108.07,108.1,108.06,108.1,1836.0,85.3297,85.3534,85.3218,85.3534,1836.0
2015-07-02 13:00:00,108.1,108.1,108.06,108.09,10446.0,85.3534,85.3534,85.3218,85.3455,10446.0
2015-07-02 13:10:00,108.09,108.1,108.03,108.09,5374.0,85.3455,85.3534,85.2981,85.3455,5374.0
2015-07-02 13:20:00,108.09,108.11,108.07,108.1,8856.0,85.3455,85.3613,85.3297,85.3534,8856.0
2015-07-02 13:30:00,108.1,108.11,108.08,108.08,2401.0,85.3534,85.3613,85.3376,85.3376,2401.0
2015-07-02 13:40:00,108.04,108.1,108.03,108.05,8575.0,85.306,85.3534,85.2981,85.3139,8575.0
2015-07-02 13:50:00,108.09,108.1,108.04,108.08,1812.0,85.3455,85.3534,85.306,85.3376,1812.0
2015-07-02 14:00:00,108.08,108.1,108.06,108.1,5232.0,85.3376,85.3534,85.3218,85.3534,5232.0
2015-07-02 14:10:00,108.1,108.12,108.09,108.1,5880.0,85.3534,85.3691,85.3455,85.3534,5880.0
2015-07-02 14:20:00,108.1,108.1,108.09,108.09,316.0,85.3534,85.3534,85.3455,85.3455,316.0
2015-07-02 14:30:00,108.1,108.11,108.06,108.07,4877.0,85.3534,85.3613,85.3218,85.3297,4877.0
2015-07-02 14:40:00,108.09,108.09,108.06,108.09,1130.0,85.3455,85.3455,85.3218,85.3455,1130.0
2015-07-02 14:50:00,108.06,108.09,108.06,108.08,2144.0,85.3218,85.3455,85.3218,85.3376,2144.0
2015-07-02 15:00:00,108.07,108.09,108.06,108.09,2777.0,85.3297,85.3455,85.3218,85.3455,2777.0
2015-07-02 15:10:00,108.06,108.09,108.06,108.07,4910.0,85.3218,85.3455,85.3218,85.3297,4910.0
2015-07-02 15:20:00,108.09,108.1,108.09,108.1,731.0,85.3455,85.3534,85.3455,85.3534,731.0
2015-07-02 15:30:00,108.1,108.1,108.09,108.1,1680.0,85.3534,85.3534,85.3455,85.3534,1680.0
2015-07-02 15:40:00,108.1,108.1,108.09,108.1,5769.0,85.3534,85.3534,85.3455,85.3534,5769.0
2015-07-02 15:50:00,108.1,108.17,108.09,108.17,24993.0,85.3534,85.4086,85.3455,85.4086,24993.0
2015-07-06 09:30:00,108.35,108.46,108.35,108.4,12960.0,85.5508,85.6376,85.5508,85.5902,12960.0
2015-07-06 09:40:00,108.33,108.39,108.33,108.39,958.0,85.535,85.5823,85.535,85.5823,958.0
2015-07-06 09:50:00,108.36,108.41,108.3,108.32,18306.0,85.5586,85.5981,85.5113,85.5271,18306.0
2015-07-06 10:00:00,108.31,108.33,108.31,108.32,345.0,85.5192,85.535,85.5192,85.5271,345.0
2015-07-06 10:10:00,108.37,108.37,108.24,108.31,2111.0,85.5665,85.5665,85.4639,85.5192,2111.0
2015-07-06 10:20:00,108.31,108.31,108.23,108.23,1289.0,85.5192,85.5192,85.456,85.456,1289.0
2015-07-06 10:30:00,108.29,108.31,108.23,108.29,2331.0,85.5034,85.5192,85.456,85.5034,2331.0
2015-07-06 10:40:00,108.34,108.34,108.24,108.3,4599.0,85.5429,85.5429,85.4639,85.5113,4599.0
2015-07-06 10:50:00,108.25,108.25,108.24,108.25,4933.0,85.4718,85.4718,85.4639,85.4718,4933.0
2015-07-06 11:00:00,108.23,108.25,108.23,108.25,6898.0,85.456,85.4718,85.456,85.4718,6898.0
2015-07-06 11:10:00,108.25,108.25,108.24,108.25,2037.0,85.4718,85.4718,85.4639,85.4718,2037.0
2015-07-06 11:20:00,108.25,108.25,108.23,108.23,3648.0,85.4718,85.4718,85.456,85.456,3648.0
2015-07-06 11:30:00,108.24,108.33,108.23,108.24,24490.0,85.4639,85.535,85.456,85.4639,24490.0
2015-07-06 11:40:00,108.32,108.34,108.25,108.33,5520.0,85.5271,85.5429,85.4718,85.535,5520.0
2015-07-06 11:50:00,108.28,108.33,108.26,108.28,2785.0,85.4955,85.535,85.4797,85.4955,2785.0
2015-07-06 12:00:00,108.3,108.3,108.28,108.28,24491.0,85.5113,85.5113,85.4955,85.4955,24491.0
2015-07-06 12:10:00,108.29,108.3,108.29,108.29,282.0,85.5034,85.5113,85.5034,85.5034,282.0
2015-07-06 12:20:00,108.29,108.3,108.29,108.3,875.0,85.5034,85.5113,85.5034,85.5113,875.0
2015-07-06 12:30:00,108.3,108.31,108.28,108.28,12228.0,85.5113,85.5192,85.4955,85.4955,12228.0
2015-07-06 12:40:00,108.29,108.31,108.29,108.3,650.0,85.5034,85.5192,85.5034,85.5113,650.0
2015-07-06 12:50:00,108.3,108.3,108.27,108.27,594.0,85.5113,85.5113,85.4876,85.4876,594.0
2015-07-06 13:00:00,108.29,108.3,108.28,108.29,941.0,85.5034,85.5113,85.4955,85.5034,941.0
2015-07-06 13:10:00,108.3,108.32,108.28,108.29,17691.0,85.5113,85.5271,85.4955,85.5034,17691.0
2015-07-06 13:20:00,108.27,108.3,108.27,108.28,5365.0,85.4876,85.5113,85.4876,85.4955,5365.0
2015-07-06 13:30:00,108.27,108.28,108.27,108.27,2687.0,85.4876,85.4955,85.4876,85.4876,2687.0
2015-07-06 13:40:00,108.3,108.3,108.28,108.28,4799.0,85.5113,85.5113,85.4955,85.4955,4799.0
2015-07-06 13:50:00,108.27,108.34,108.27,108.3,19013.0,85.4876,85.5429,85.4876,85.5113,19013.0
2015-07-06 14:00:00,108.29,108.32,108.27,108.3,13988.0,85.5034,85.5271,85.4876,85.5113,13988.0
2015-07-06 14:10:00,108.29,108.3,108.27,108.28,3541.0,85.5034,85.5113,85.4876,85.4955,3541.0
2015-07-06 14:20:00,108.27,108.31,108.27,108.31,2877.0,85.4876,85.5192,85.4876,85.5192,2877.0
2015-07-06 14:30:00,108.33,108.33,108.31,108.33,4048.0,85.535,85.535,85.5192,85.535,4048.0
2015-07-06 14:40:00,108.33,108.33,108.32,108.33,2409.0,85.535,85.535,85.5271,85.535,2409.0
2015-07-06 14:50:00,108.33,108.33,108.32,108.33,2249.0,85.535,85.535,85.5271,85.535,2249.0
2015-07-06 15:00:00,108.32,108.33,108.32,108.32,700.0,85.5271,85.535,85.5271,85.5271,700.0
2015-07-06 15:10:00,108.32,108.38,108.3,108.3,3663.0,85.5271,85.5744,85.5113,85.5113,3663.0
2015-07-06 15:20:00,108.34,108.37,108.3,108.31,2430.0,85.5429,85.5665,85.5113,85.5192,2430.0
2015-07-06 15:30:00,108.32,108.38,108.31,108.34,1619.0,85.5271,85.5744,85.5192,85.5429,1619.0
2015-07-06 15:40:00,108.35,108.38,108.31,108.35,3072.0,85.5508,85.5744,85.5192,85.5508,3072.0
2015-07-06 15:50:00,108.37,108.38,108.32,108.32,3944.0,85.5665,85.5744,85.5271,85.5271,3944.0
2015-07-07 09:30:00,108.43,108.52,108.43,108.52,13494.0,85.6139,85.685,85.6139,85.685,13494.0
2015-07-07 09:40:00,108.46,108.55,108.46,108.5,7072.0,85.6376,85.7087,85.6376,85.6692,7072.0
2015-07-07 09:50:00,108.55,108.55,108.47,108.51,9831.0,85.7087,85.7087,85.6455,85.6771,9831.0
2015-07-07 10:00:00,108.51,108.58,108.47,108.58,1757.0,85.6771,85.7324,85.6455,85.7324,1757.0
2015-07-07 10:10:00,108.57,108.58,108.55,108.56,4059.0,85.7245,85.7324,85.7087,85.7166,4059.0
2015-07-07 10:20:00,108.56,108.59,108.55,108.59,9894.0,85.7166,85.7403,85.7087,85.7403,9894.0
2015-07-07 10:30:00,108.58,108.59,108.5,108.5,7321.0,85.7324,85.7403,85.6692,85.6692,7321.0
2015-07-07 10:40:00,108.55,108.58,108.52,108.52,3569.0,85.7087,85.7324,85.685,85.685,3569.0
2015-07-07 10:50:00,108.6,108.6,108.53,108.59,566.0,85.7481,85.7481,85.6929,85.7403,566.0
2015-07-07 11:00:00,108.6,108.6,108.58,108.6,7023.0,85.7481,85.7481,85.7324,85.7481,7023.0
2015-07-07 11:10:00,108.6,108.6,108.59,108.59,2667.0,85.7481,85.7481,85.7403,85.7403,2667.0
2015-07-07 11:20:00,108.6,108.63,108.59,108.61,3194.0,85.7481,85.7718,85.7403,85.756,3194.0
2015-07-07 11:30:00,108.61,108.63,108.59,108.62,5979.0,85.756,85.7718,85.7403,85.7639,5979.0
2015-07-07 11:40:00,108.62,108.63,108.56,108.59,6216.0,85.7639,85.7718,85.7166,85.7403,6216.0
2015-07-07 11:50:00,108.59,108.61,108.56,108.6,3082.0,85.7403,85.756,85.7166,85.7481,3082.0
2015-07-07 12:00:00,108.6,108.61,108.57,108.6,8440.0,85.7481,85.756,85.7245,85.7481,8440.0
2015-07-07 12:10:00,108.59,108.61,108.57,108.61,2264.0,85.7403,85.756,85.7245,85.756,2264.0
2015-07-07 12:20:00,108.58,108.61,108.58,108.59,1077.0,85.7324,85.756,85.7324,85.7403,1077.0
2015-07-07 12:30:00,108.61,108.61,108.5,108.51,6902.0,85.756,85.756,85.6692,85.6771,6902.0
2015-07-07 12:40:00,108.55,108.57,108.51,108.57,521.0,85.7087,85.7245,85.6771,85.7245,521.0
2015-07-07 12:50:00,108.51,108.57,108.5,108.51,2404.0,85.6771,85.7245,85.6692,85.6771,2404.0
2015-07-07 13:00:00,108.53,108.57,108.5,108.51,3035.0,85.6929,85.7245,85.6692,85.6771,3035.0
2015-07-07 13:10:00,108.56,108.56,108.39,108.42,6009.0,85.7166,85.7166,85.5823,85.606,6009.0
2015-07-07 13:20:00,108.42,108.5,108.42,108.49,1742.0,85.606,85.6692,85.606,85.6613,1742.0
2015-07-07 13:30:00,108.49,108.54,108.45,108.54,4480.0,85.6613,85.7008,85.6297,85.7008,4480.0
2015-07-07 13:40:00,108.54,108.54,108.5,108.54,1075.0,85.7008,85.7008,85.6692,85.7008,1075.0
2015-07-07 13:50:00,108.54,108.55,108.49,108.49,20071.0,85.7008,85.7087,85.6613,85.6613,20071.0
2015-07-07 14:00:00,108.48,108.55,108.44,108.44,2321.0,85.6534,85.7087,85.6218,85.6218,2321.0
2015-07-07 14:10:00,108.49,108.57,108.46,108.5,4054.0,85.6613,85.7245,85.6376,85.6692,4054.0
2015-07-07 14:20:00,108.58,108.61,108.48,108.5,3397.0,85.7324,85.756,85.6534,85.6692,3397.0
2015-07-07 14:30:00,108.58,108.58,108.5,108.52,4356.0,85.7324,85.7324,85.6692,85.685,4356.0
2015-07-07 14:40:00,108.52,108.58,108.49,108.55,2491.0,85.685,85.7324,85.6613,85.7087,2491.0
2015-07-07 14:50:00,108.55,108.55,108.44,108.52,5360.0,85.7087,85.7087,85.6218,85.685,5360.0
2015-07-07 15:00:00,108.52,108.52,108.46,108.48,1871.0,85.685,85.685,85.6376,85.6534,1871.0
2015-07-07 15:10:00,108.48,108.48,108.43,108.45,2007.0,85.6534,85.6534,85.6139,85.6297,2007.0
2015-07-07 15:20:00,108.44,108.46,108.37,108.45,6663.0,85.6218,85.6376,85.5665,85.6297,6663.0
2015-07-07 15:30:00,108.39,108.4,108.33,108.4,21051.0,85.5823,85.5902,85.535,85.5902,21051.0
2015-07-07 15:40:00,108.39,108.39,108.36,108.36,2694.0,85.5823,85.5823,85.5586,85.5586,2694.0
2015-07-07 15:50:00,108.36,108.4,108.31,108.34,102211.0,85.5586,85.5902,85.5192,85.5429,102211.0
2015-07-08 09:30:00,108.69,108.69,108.58,108.59,3775.0,85.8192,85.8192,85.7324,85.7403,3775.0
2015-07-08 09:40:00,108.53,108.55,108.53,108.55,1000.0,85.6929,85.7087,85.6929,85.7087,1000.0
2015-07-08 09:50:00,108.52,108.58,108.49,108.49,9164.0,85.685,85.7324,85.6613,85.6613,9164.0
2015-07-08 10:00:00,108.52,108.53,108.51,108.52,3208.0,85.685,85.6929,85.6771,85.685,3208.0
2015-07-08 10:10:00,108.61,108.62,108.51,108.6,3411.0,85.756,85.7639,85.6771,85.7481,3411.0
2015-07-08 10:20:00,108.57,108.63,108.51,108.52,2350.0,85.7245,85.7718,85.6771,85.685,2350.0
2015-07-08 10:30:00,108.58,108.62,108.58,108.59,972.0,85.7324,85.7639,85.7324,85.7403,972.0
2015-07-08 10:40:00,108.64,108.64,108.52,108.52,1351.0,85.7797,85.7797,85.685,85.685,1351.0
2015-07-08 10:50:00,108.58,108.63,108.47,108.47,2727.0,85.7324,85.7718,85.6455,85.6455,2727.0
2015-07-08 11:00:00,108.48,108.54,108.45,108.54,2028.0,85.6534,85.7008,85.6297,85.7008,2028.0
2015-07-08 11:10:00,108.51,108.59,108.47,108.47,832.0,85.6771,85.7403,85.6455,85.6455,832.0
2015-07-08 11:20:00,108.47,108.56,108.47,108.49,1432.0,85.6455,85.7166,85.6455,85.6613,1432.0
2015-07-08 11:30:00,108.56,108.58,108.55,108.58,481.0,85.7166,85.7324,85.7087,85.7324,481.0
2015-07-08 11:40:00,108.53,108.64,108.53,108.6,3826.0,85.6929,85.7797,85.6929,85.7481,3826.0
2015-07-08 11:50:00,108.64,108.64,108.61,108.61,1478.0,85.7797,85.7797,85.756,85.756,1478.0
2015-07-08 12:00:00,108.64,108.64,108.59,108.59,1997.0,85.7797,85.7797,85.7403,85.7403,1997.0
2015-07-08 12:10:00,108.6,108.67,108.6,108.66,5311.0,85.7481,85.8034,85.7481,85.7955,5311.0
2015-07-08 12:20:00,108.66,108.74,108.66,108.74,2119.0,85.7955,85.8587,85.7955,85.8587,2119.0
2015-07-08 12:30:00,108.74,108.74,108.64,108.7,3408.0,85.8587,85.8587,85.7797,85.8271,3408.0
2015-07-08 12:40:00,108.64,108.72,108.64,108.72,2104.0,85.7797,85.8429,85.7797,85.8429,2104.0
2015-07-08 12:50:00,108.67,108.72,108.64,108.64,4165.0,85.8034,85.8429,85.7797,85.7797,4165.0
2015-07-08 13:00:00,108.69,108.73,108.62,108.72,4562.0,85.8192,85.8508,85.7639,85.8429,4562.0
2015-07-08 13:10:00,108.63,108.72,108.6,108.72,2051.0,85.7718,85.8429,85.7481,85.8429,2051.0
2015-07-08 13:20:00,108.72,108.72,108.67,108.68,272.0,85.8429,85.8429,85.8034,85.8113,272.0
2015-07-08 13:30:00,108.72,108.73,108.71,108.72,4824.0,85.8429,85.8508,85.835,85.8429,4824.0
2015-07-08 13:40:00,108.69,108.73,108.66,108.67,1000.0,85.8192,85.8508,85.7955,85.8034,1000.0
2015-07-08 13:50:00,108.67,108.69,108.61,108.69,2101.0,85.8034,85.8192,85.756,85.8192,2101.0
2015-07-08 14:00:00,108.64,108.72,108.63,108.66,1431.0,85.7797,85.8429,85.7718,85.7955,1431.0
2015-07-08 14:10:00,108.66,108.72,108.6,108.72,1106.0,85.7955,85.8429,85.7481,85.8429,1106.0
2015-07-08 14:20:00,108.65,108.72,108.65,108.72,1446.0,85.7876,85.8429,85.7876,85.8429,1446.0
2015-07-08 14:30:00,108.74,108.74,108.66,108.73,4318.0,85.8587,85.8587,85.7955,85.8508,4318.0
2015-07-08 14:40:00,108.73,108.75,108.65,108.66,8279.0,85.8508,85.8666,85.7876,85.7955,8279.0
2015-07-08 14:50:00,108.72,108.73,108.7,108.7,4326.0,85.8429,85.8508,85.8271,85.8271,4326.0
2015-07-08 15:00:00,108.62,108.67,108.6,108.62,4746.0,85.7639,85.8034,85.7481,85.7639,4746.0
2015-07-08 15:10:00,108.61,108.66,108.6,108.66,6214.0,85.756,85.7955,85.7481,85.7955,6214.0
2015-07-08 15:20:00,108.63,108.65,108.61,108.64,5642.0,85.7718,85.7876,85.756,85.7797,5642.0
2015-07-08 15:30:00,108.64,108.65,108.61,108.61,4556.0,85.7797,85.7876,85.756,85.756,4556.0
2015-07-08 15:40:00,108.66,108.66,108.62,108.65,3168.0,85.7955,85.7955,85.7639,85.7876,3168.0
2015-07-08 15:50:00,108.65,108.74,108.64,108.7,46007.0,85.7876,85.8587,85.7797,85.8271,46007.0
2015-07-09 09:30:00,108.55,108.57,108.5,108.56,14789.0,85.7087,85.7245,85.6692,85.7166,14789.0
2015-07-09 09:40:00,108.56,108.56,108.52,108.52,726.0,85.7166,85.7166,85.685,85.685,726.0
2015-07-09 09:50:00,108.54,108.6,108.53,108.53,13049.0,85.7008,85.7481,85.6929,85.6929,13049.0
2015-07-09 10:00:00,108.56,108.61,108.56,108.59,1895.0,85.7166,85.756,85.7166,85.7403,1895.0
2015-07-09 10:10:00,108.6,108.62,108.58,108.58,4230.0,85.7481,85.7639,85.7324,85.7324,4230.0
2015-07-09 10:20:00,108.61,108.63,108.56,108.57,3570.0,85.756,85.7718,85.7166,85.7245,3570.0
2015-07-09 10:30:00,108.61,108.63,108.6,108.63,289.0,85.756,85.7718,85.7481,85.7718,289.0
2015-07-09 10:40:00,108.62,108.63,108.53,108.53,940.0,85.7639,85.7718,85.6929,85.6929,940.0
2015-07-09 10:50:00,108.6,108.6,108.59,108.6,102.0,85.7481,85.7481,85.7403,85.7481,102.0
2015-07-09 11:00:00,108.58,108.6,108.56,108.59,1203.0,85.7324,85.7481,85.7166,85.7403,1203.0
2015-07-09 11:10:00,108.6,108.64,108.56,108.6,9074.0,85.7481,85.7797,85.7166,85.7481,9074.0
2015-07-09 11:20:00,108.59,108.64,108.56,108.56,3178.0,85.7403,85.7797,85.7166,85.7166,3178.0
2015-07-09 11:30:00,108.56,108.64,108.56,108.63,1703.0,85.7166,85.7797,85.7166,85.7718,1703.0
2015-07-09 11:40:00,108.62,108.64,108.61,108.64,659.0,85.7639,85.7797,85.756,85.7797,659.0
2015-07-09 11:50:00,108.6,108.64,108.59,108.63,1605.0,85.7481,85.7797,85.7403,85.7718,1605.0
2015-07-09 12:00:00,108.63,108.64,108.61,108.61,4598.0,85.7718,85.7797,85.756,85.756,4598.0
2015-07-09 12:10:00,108.64,108.64,108.61,108.63,2622.0,85.7797,85.7797,85.756,85.7718,2622.0
2015-07-09 12:20:00,108.64,108.64,108.61,108.61,544.0,85.7797,85.7797,85.756,85.756,544.0
2015-07-09 12:30:00,108.61,108.64,108.6,108.61,2113.0,85.756,85.7797,85.7481,85.756,2113.0
2015-07-09 12:40:00,108.62,108.64,108.61,108.61,6033.0,85.7639,85.7797,85.756,85.756,6033.0
2015-07-09 12:50:00,108.64,108.64,108.6,108.6,3056.0,85.7797,85.7797,85.7481,85.7481,3056.0
2015-07-09 13:00:00,108.62,108.62,108.55,108.55,6928.0,85.7639,85.7639,85.7087,85.7087,6928.0
2015-07-09 13:10:00,108.57,108.6,108.52,108.58,6076.0,85.7245,85.7481,85.685,85.7324,6076.0
2015-07-09 13:20:00,108.57,108.58,108.53,108.55,781.0,85.7245,85.7324,85.6929,85.7087,781.0
2015-07-09 13:30:00,108.55,108.56,108.52,108.55,11587.0,85.7087,85.7166,85.685,85.7087,11587.0
2015-07-09 13:40:00,108.52,108.53,108.51,108.53,382.0,85.685,85.6929,85.6771,85.6929,382.0
2015-07-09 13:50:00,108.5,108.53,108.49,108.52,1755.0,85.6692,85.6929,85.6613,85.685,1755.0
2015-07-09 14:00:00,108.53,108.55,108.5,108.55,353.0,85.6929,85.7087,85.6692,85.7087,353.0
2015-07-09 14:10:00,108.55,108.58,108.48,108.56,11108.0,85.7087,85.7324,85.6534,85.7166,11108.0
2015-07-09 14:20:00,108.5,108.55,108.49,108.54,3888.0,85.6692,85.7087,85.6613,85.7008,3888.0
2015-07-09 14:30:00,108.52,108.57,108.51,108.55,3779.0,85.685,85.7245,85.6771,85.7087,3779.0
2015-07-09 14:40:00,108.58,108.58,108.54,108.54,7580.0,85.7324,85.7324,85.7008,85.7008,7580.0
2015-07-09 14:50:00,108.56,108.56,108.52,108.55,8416.0,85.7166,85.7166,85.685,85.7087,8416.0
2015-07-09 15:00:00,108.54,108.55,108.52,108.52,306.0,85.7008,85.7087,85.685,85.685,306.0
2015-07-09 15:10:00,108.54,108.55,108.53,108.53,1100.0,85.7008,85.7087,85.6929,85.6929,1100.0
2015-07-09 15:20:00,108.54,108.55,108.51,108.53,7558.0,85.7008,85.7087,85.6771,85.6929,7558.0
2015-07-09 15:30:00,108.53,108.54,108.52,108.52,7025.0,85.6929,85.7008,85.685,85.685,7025.0
2015-07-09 15:40:00,108.54,108.56,108.53,108.56,5583.0,85.7008,85.7166,85.6929,85.7166,5583.0
2015-07-09 15:50:00,108.54,108.55,108.52,108.53,10836.0,85.7008,85.7087,85.685,85.6929,10836.0
2015-07-10 09:30:00,108.37,108.49,108.35,108.36,4928.0,85.5665,85.6613,85.5508,85.5586,4928.0
2015-07-10 09:40:00,108.46,108.47,108.38,108.42,2915.0,85.6376,85.6455,85.5744,85.606,2915.0
2015-07-10 09:50:00,108.4,108.45,108.38,108.41,6277.0,85.5902,85.6297,85.5744,85.5981,6277.0
2015-07-10 10:00:00,108.41,108.46,108.4,108.46,4661.0,85.5981,85.6376,85.5902,85.6376,4661.0
2015-07-10 10:10:00,108.47,108.47,108.41,108.43,2650.0,85.6455,85.6455,85.5981,85.6139,2650.0
2015-07-10 10:20:00,108.43,108.46,108.41,108.44,9157.0,85.6139,85.6376,85.5981,85.6218,9157.0
2015-07-10 10:30:00,108.45,108.47,108.41,108.45,30534.0,85.6297,85.6455,85.5981,85.6297,30534.0
2015-07-10 10:40:00,108.45,108.48,108.41,108.46,3177.0,85.6297,85.6534,85.5981,85.6376,3177.0
2015-07-10 10:50:00,108.49,108.49,108.46,108.48,2756.0,85.6613,85.6613,85.6376,85.6534,2756.0
2015-07-10 11:00:00,108.47,108.49,108.47,108.47,1695.0,85.6455,85.6613,85.6455,85.6455,1695.0
2015-07-10 11:10:00,108.47,108.47,108.47,108.47,0.0,85.6455,85.6455,85.6455,85.6455,0.0
2015-07-10 11:20:00,108.46,108.48,108.46,108.47,1049.0,85.6376,85.6534,85.6376,85.6455,1049.0
2015-07-10 11:30:00,108.47,108.47,108.46,108.46,4500.0,85.6455,85.6455,85.6376,85.6376,4500.0
2015-07-10 11:40:00,108.46,108.46,108.42,108.44,7244.0,85.6376,85.6376,85.606,85.6218,7244.0
2015-07-10 11:50:00,108.41,108.41,108.41,108.41,100.0,85.5981,85.5981,85.5981,85.5981,100.0
2015-07-10 12:00:00,108.47,108.47,108.44,108.46,6613.0,85.6455,85.6455,85.6218,85.6376,6613.0
2015-07-10 12:10:00,108.41,108.48,108.35,108.48,9633.0,85.5981,85.6534,85.5508,85.6534,9633.0
2015-07-10 12:20:00,108.48,108.49,108.38,108.48,13984.0,85.6534,85.6613,85.5744,85.6534,13984.0
2015-07-10 12:30:00,108.47,108.5,108.39,108.48,17973.0,85.6455,85.6692,85.5823,85.6534,17973.0
2015-07-10 12:40:00,108.39,108.49,108.39,108.48,3353.0,85.5823,85.6613,85.5823,85.6534,3353.0
2015-07-10 12:50:00,108.42,108.48,108.4,108.48,3724.0,85.606,85.6534,85.5902,85.6534,3724.0
2015-07-10 13:00:00,108.47,108.48,108.4,108.4,14768.0,85.6455,85.6534,85.5902,85.5902,14768.0
2015-07-10 13:10:00,108.42,108.42,108.39,108.41,1715.0,85.606,85.606,85.5823,85.5981,1715.0
2015-07-10 13:20:00,108.42,108.42,108.4,108.41,1498.0,85.606,85.606,85.5902,85.5981,1498.0
2015-07-10 13:30:00,108.42,108.42,108.4,108.4,11992.0,85.606,85.606,85.5902,85.5902,11992.0
2015-07-10 13:40:00,108.41,108.42,108.4,108.42,6518.0,85.5981,85.606,85.5902,85.606,6518.0
2015-07-10 13:50:00,108.42,108.42,108.4,108.42,5148.0,85.606,85.606,85.5902,85.606,5148.0
2015-07-10 14:00:00,108.41,108.41,108.37,108.37,8303.0,85.5981,85.5981,85.5665,85.5665,8303.0
2015-07-10 14:10:00,108.4,108.4,108.37,108.37,2957.0,85.5902,85.5902,85.5665,85.5665,2957.0
2015-07-10 14:20:00,108.37,108.42,108.37,108.42,2730.0,85.5665,85.606,85.5665,85.606,2730.0
2015-07-10 14:30:00,108.42,108.42,108.38,108.41,2155.0,85.606,85.606,85.5744,85.5981,2155.0
2015-07-10 14:40:00,108.41,108.41,108.39,108.41,2307.0,85.5981,85.5981,85.5823,85.5981,2307.0
2015-07-10 14:50:00,108.41,108.42,108.36,108.37,14224.0,85.5981,85.606,85.5586,85.5665,14224.0
2015-07-10 15:00:00,108.38,108.39,108.36,108.39,6325.0,85.5744,85.5823,85.5586,85.5823,6325.0
2015-07-10 15:10:00,108.4,108.41,108.36,108.41,5209.0,85.5902,85.5981,85.5586,85.5981,5209.0
2015-07-10 15:20:00,108.39,108.41,108.37,108.39,4810.0,85.5823,85.5981,85.5665,85.5823,4810.0
2015-07-10 15:30:00,108.41,108.41,108.4,108.41,500.0,85.5981,85.5981,85.5902,85.5981,500.0
2015-07-10 15:40:00,108.41,108.42,108.38,108.39,1130.0,85.5981,85.606,85.5744,85.5823,1130.0
2015-07-10 15:50:00,108.4,108.42,108.37,108.41,3022.0,85.5902,85.606,85.5665,85.5981,3022.0
2015-07-13 09:30:00,108.33,108.34,108.29,108.33,6163.0,85.535,85.5429,85.5034,85.535,6163.0
2015-07-13 09:40:00,108.27,108.35,108.27,108.31,1182.0,85.4876,85.5508,85.4876,85.5192,1182.0
2015-07-13 09:50:00,108.29,108.33,108.25,108.25,10633.0,85.5034,85.535,85.4718,85.4718,10633.0
2015-07-13 10:00:00,108.28,108.3,108.27,108.28,2277.0,85.4955,85.5113,85.4876,85.4955,2277.0
2015-07-13 10:10:00,108.3,108.31,108.27,108.28,3454.0,85.5113,85.5192,85.4876,85.4955,3454.0
2015-07-13 10:20:00,108.3,108.33,108.27,108.31,6374.0,85.5113,85.535,85.4876,85.5192,6374.0
2015-07-13 10:30:00,108.32,108.33,108.29,108.29,3702.0,85.5271,85.535,85.5034,85.5034,3702.0
2015-07-13 10:40:00,108.3,108.32,108.21,108.28,36859.0,85.5113,85.5271,85.4402,85.4955,36859.0
2015-07-13 10:50:00,108.28,108.28,108.22,108.22,529.0,85.4955,85.4955,85.4481,85.4481,529.0
2015-07-13 11:00:00,108.29,108.29,108.26,108.27,620.0,85.5034,85.5034,85.4797,85.4876,620.0
2015-07-13 11:10:00,108.29,108.29,108.23,108.29,1266.0,85.5034,85.5034,85.456,85.5034,1266.0
2015-07-13 11:20:00,108.23,108.29,108.23,108.29,2320.0,85.456,85.5034,85.456,85.5034,2320.0
2015-07-13 11:30:00,108.27,108.29,108.26,108.29,3862.0,85.4876,85.5034,85.4797,85.5034,3862.0
2015-07-13 11:40:00,108.29,108.29,108.27,108.29,1132.0,85.5034,85.5034,85.4876,85.5034,1132.0
2015-07-13 11:50:00,108.29,108.29,108.27,108.29,9193.0,85.5034,85.5034,85.4876,85.5034,9193.0
2015-07-13 12:00:00,108.29,108.32,108.27,108.3,6998.0,85.5034,85.5271,85.4876,85.5113,6998.0
2015-07-13 12:10:00,108.31,108.32,108.28,108.3,8155.0,85.5192,85.5271,85.4955,85.5113,8155.0
2015-07-13 12:20:00,108.31,108.32,108.26,108.26,5869.0,85.5192,85.5271,85.4797,85.4797,5869.0
2015-07-13 12:30:00,108.25,108.32,108.25,108.32,4926.0,85.4718,85.5271,85.4718,85.5271,4926.0
2015-07-13 12:40:00,108.33,108.36,108.27,108.35,8566.0,85.535,85.5586,85.4876,85.5508,8566.0
2015-07-13 12:50:00,108.3,108.4,108.28,108.4,22408.0,85.5113,85.5902,85.4955,85.5902,22408.0
2015-07-13 13:00:00,108.38,108.38,108.31,108.38,3948.0,85.5744,85.5744,85.5192,85.5744,3948.0
2015-07-13 13:10:00,108.38,108.39,108.34,108.38,2670.0,85.5744,85.5823,85.5429,85.5744,2670.0
2015-07-13 13:20:00,108.39,108.4,108.34,108.34,5089.0,85.5823,85.5902,85.5429,85.5429,5089.0
2015-07-13 13:30:00,108.39,108.4,108.37,108.38,3305.0,85.5823,85.5902,85.5665,85.5744,3305.0
2015-07-13 13:40:00,108.37,108.38,108.3,108.35,2825.0,85.5665,85.5744,85.5113,85.5508,2825.0
2015-07-13 13:50:00,108.37,108.37,108.23,108.23,3138.0,85.5665,85.5665,85.456,85.456,3138.0
2015-07-13 14:00:00,108.28,108.34,108.28,108.34,883.0,85.4955,85.5429,85.4955,85.5429,883.0
2015-07-13 14:10:00,108.28,108.37,108.28,108.37,2992.0,85.4955,85.5665,85.4955,85.5665,2992.0
2015-07-13 14:20:00,108.28,108.37,108.28,108.32,8932.0,85.4955,85.5665,85.4955,85.5271,8932.0
2015-07-13 14:30:00,108.34,108.38,108.29,108.37,5228.0,85.5429,85.5744,85.5034,85.5665,5228.0
2015-07-13 14:40:00,108.33,108.39,108.29,108.39,4351.0,85.535,85.5823,85.5034,85.5823,4351.0
2015-07-13 14:50:00,108.36,108.39,108.35,108.39,26767.0,85.5586,85.5823,85.5508,85.5823,26767.0
2015-07-13 15:00:00,108.37,108.39,108.32,108.39,1800.0,85.5665,85.5823,85.5271,85.5823,1800.0
2015-07-13 15:10:00,108.36,108.39,108.33,108.36,5130.0,85.5586,85.5823,85.535,85.5586,5130.0
2015-07-13 15:20:00,108.34,108.38,108.33,108.36,1876.0,85.5429,85.5744,85.535,85.5586,1876.0
2015-07-13 15:30:00,108.34,108.38,108.34,108.36,2388.0,85.5429,85.5744,85.5429,85.5586,2388.0
2015-07-13 15:40:00,108.32,108.36,108.32,108.33,8063.0,85.5271,85.5586,85.5271,85.535,8063.0
2015-07-13 15:50:00,108.34,108.35,108.32,108.33,1485.0,85.5429,85.5508,85.5271,85.535,1485.0
2015-07-14 09:30:00,108.41,108.47,108.41,108.47,11508.0,85.5981,85.6455,85.5981,85.6455,11508.0
2015-07-14 09:40:00,108.41,108.48,108.41,108.48,550.0,85.5981,85.6534,85.5981,85.6534,550.0
2015-07-14 09:50:00,108.45,108.48,108.41,108.41,10072.0,85.6297,85.6534,85.5981,85.5981,10072.0
2015-07-14 10:00:00,108.45,108.48,108.41,108.45,2756.0,85.6297,85.6534,85.5981,85.6297,2756.0
2015-07-14 10:10:00,108.45,108.48,108.41,108.41,2420.0,85.6297,85.6534,85.5981,85.5981,2420.0
2015-07-14 10:20:00,108.41,108.48,108.41,108.44,2951.0,85.5981,85.6534,85.5981,85.6218,2951.0
2015-07-14 10:30:00,108.45,108.46,108.44,108.46,6155.0,85.6297,85.6376,85.6218,85.6376,6155.0
2015-07-14 10:40:00,108.46,108.46,108.45,108.46,1706.0,85.6376,85.6376,85.6297,85.6376,1706.0
2015-07-14 10:50:00,108.46,108.46,108.45,108.46,1635.0,85.6376,85.6376,85.6297,85.6376,1635.0
2015-07-14 11:00:00,108.45,108.48,108.45,108.48,7633.0,85.6297,85.6534,85.6297,85.6534,7633.0
2015-07-14 11:10:00,108.47,108.5,108.47,108.49,987.0,85.6455,85.6692,85.6455,85.6613,987.0
2015-07-14 11:20:00,108.48,108.5,108.48,108.48,1503.0,85.6534,85.6692,85.6534,85.6534,1503.0
2015-07-14 11:30:00,108.47,108.5,108.47,108.5,5515.0,85.6455,85.6692,85.6455,85.6692,5515.0
2015-07-14 11:40:00,108.49,108.5,108.46,108.46,3481.0,85.6613,85.6692,85.6376,85.6376,3481.0
2015-07-14 11:50:00,108.48,108.5,108.47,108.48,5166.0,85.6534,85.6692,85.6455,85.6534,5166.0
2015-07-14 12:00:00,108.5,108.5,108.46,108.48,5446.0,85.6692,85.6692,85.6376,85.6534,5446.0
2015-07-14 12:10:00,108.5,108.5,108.48,108.49,2903.0,85.6692,85.6692,85.6534,85.6613,2903.0
2015-07-14 12:20:00,108.5,108.5,108.4,108.48,108033.0,85.6692,85.6692,85.5902,85.6534,108033.0
2015-07-14 12:30:00,108.45,108.5,108.42,108.47,5516.0,85.6297,85.6692,85.606,85.6455,5516.0
2015-07-14 12:40:00,108.47,108.47,108.46,108.47,2426.0,85.6455,85.6455,85.6376,85.6455,2426.0
2015-07-14 12:50:00,108.47,108.49,108.45,108.45,996.0,85.6455,85.6613,85.6297,85.6297,996.0
2015-07-14 13:00:00,108.47,108.49,108.46,108.47,3756.0,85.6455,85.6613,85.6376,85.6455,3756.0
2015-07-14 13:10:00,108.46,108.49,108.44,108.48,1731.0,85.6376,85.6613,85.6218,85.6534,1731.0
2015-07-14 13:20:00,108.44,108.48,108.43,108.43,4095.0,85.6218,85.6534,85.6139,85.6139,4095.0
2015-07-14 13:30:00,108.48,108.48,108.45,108.47,2495.0,85.6534,85.6534,85.6297,85.6455,2495.0
2015-07-14 13:40:00,108.47,108.47,108.45,108.46,7556.0,85.6455,85.6455,85.6297,85.6376,7556.0
2015-07-14 13:50:00,108.47,108.47,108.44,108.47,4591.0,85.6455,85.6455,85.6218,85.6455,4591.0
2015-07-14 14:00:00,108.44,108.47,108.36,108.38,6753.0,85.6218,85.6455,85.5586,85.5744,6753.0
2015-07-14 14:10:00,108.41,108.43,108.37,108.43,1480.0,85.5981,85.6139,85.5665,85.6139,1480.0
2015-07-14 14:20:00,108.44,108.48,108.38,108.47,7557.0,85.6218,85.6534,85.5744,85.6455,7557.0
2015-07-14 14:30:00,108.46,108.5,108.46,108.49,4726.0,85.6376,85.6692,85.6376,85.6613,4726.0
2015-07-14 14:40:00,108.51,108.52,108.49,108.49,10769.0,85.6771,85.685,85.6613,85.6613,10769.0
2015-07-14 14:50:00,108.5,108.52,108.46,108.51,5072.0,85.6692,85.685,85.6376,85.6771,5072.0
2015-07-14 15:00:00,108.5,108.51,108.44,108.48,3243.0,85.6692,85.6771,85.6218,85.6534,3243.0
2015-07-14 15:10:00,108.48,108.5,108.44,108.5,3179.0,85.6534,85.6692,85.6218,85.6692,3179.0
2015-07-14 15:20:00,108.49,108.5,108.47,108.47,1570.0,85.6613,85.6692,85.6455,85.6455,1570.0
2015-07-14 15:30:00,108.46,108.5,108.46,108.5,7239.0,85.6376,85.6692,85.6376,85.6692,7239.0
2015-07-14 15:40:00,108.5,108.5,108.46,108.48,4051.0,85.6692,85.6692,85.6376,85.6534,4051.0
2015-07-14 15:50:00,108.47,108.49,108.45,108.45,17969.0,85.6455,85.6613,85.6297,85.6297,17969.0
2015-07-15 09:30:00,108.44,108.45,108.37,108.43,3347.0,85.6218,85.6297,85.5665,85.6139,3347.0
2015-07-15 09:40:00,108.44,108.44,108.37,108.42,3415.0,85.6218,85.6218,85.5665,85.606,3415.0
2015-07-15 09:50:00,108.43,108.44,108.37,108.37,9128.0,85.6139,85.6218,85.5665,85.5665,9128.0
2015-07-15 10:00:00,108.41,108.44,108.37,108.44,2283.0,85.5981,85.6218,85.5665,85.6218,2283.0
2015-07-15 10:10:00,108.44,108.46,108.35,108.35,17289.0,85.6218,85.6376,85.5508,85.5508,17289.0
2015-07-15 10:20:00,108.35,108.42,108.35,108.35,1572.0,85.5508,85.606,85.5508,85.5508,1572.0
2015-07-15 10:30:00,108.37,108.37,108.35,108.35,1184.0,85.5665,85.5665,85.5508,85.5508,1184.0
2015-07-15 10:40:00,108.35,108.37,108.33,108.34,1447.0,85.5508,85.5665,85.535,85.5429,1447.0
2015-07-15 10:50:00,108.35,108.35,108.33,108.35,6793.0,85.5508,85.5508,85.535,85.5508,6793.0
2015-07-15 11:00:00,108.35,108.37,108.33,108.35,5365.0,85.5508,85.5665,85.535,85.5508,5365.0
2015-07-15 11:10:00,108.33,108.35,108.33,108.35,2191.0,85.535,85.5508,85.535,85.5508,2191.0
2015-07-15 11:20:00,108.35,108.36,108.33,108.33,4795.0,85.5508,85.5586,85.535,85.535,4795.0
2015-07-15 11:30:00,108.33,108.38,108.33,108.34,4704.0,85.535,85.5744,85.535,85.5429,4704.0
2015-07-15 11:40:00,108.34,108.39,108.34,108.34,2883.0,85.5429,85.5823,85.5429,85.5429,2883.0
2015-07-15 11:50:00,108.34,108.36,108.34,108.34,2171.0,85.5429,85.5586,85.5429,85.5429,2171.0
2015-07-15 12:00:00,108.34,108.37,108.34,108.36,3099.0,85.5429,85.5665,85.5429,85.5586,3099.0
2015-07-15 12:10:00,108.36,108.4,108.35,108.36,14044.0,85.5586,85.5902,85.5508,85.5586,14044.0
2015-07-15 12:20:00,108.37,108.4,108.36,108.36,4634.0,85.5665,85.5902,85.5586,85.5586,4634.0
2015-07-15 12:30:00,108.36,108.38,108.36,108.36,3721.0,85.5586,85.5744,85.5586,85.5586,3721.0
2015-07-15 12:40:00,108.36,108.4,108.36,108.36,5096.0,85.5586,85.5902,85.5586,85.5586,5096.0
2015-07-15 12:50:00,108.35,108.39,108.35,108.37,10201.0,85.5508,85.5823,85.5508,85.5665,10201.0
2015-07-15 13:00:00,108.37,108.38,108.36,108.37,10591.0,85.5665,85.5744,85.5586,85.5665,10591.0
2015-07-15 13:10:00,108.39,108.39,108.37,108.37,4204.0,85.5823,85.5823,85.5665,85.5665,4204.0
2015-07-15 13:20:00,108.37,108.38,108.36,108.37,7700.0,85.5665,85.5744,85.5586,85.5665,7700.0
2015-07-15 13:30:00,108.37,108.43,108.36,108.38,13396.0,85.5665,85.6139,85.5586,85.5744,13396.0
2015-07-15 13:40:00,108.38,108.41,108.37,108.41,1846.0,85.5744,85.5981,85.5665,85.5981,1846.0
2015-07-15 13:50:00,108.4,108.41,108.36,108.39,2262.0,85.5902,85.5981,85.5586,85.5823,2262.0
2015-07-15 14:00:00,108.41,108.45,108.38,108.42,3597.0,85.5981,85.6297,85.5744,85.606,3597.0
2015-07-15 14:10:00,108.41,108.42,108.39,108.39,3225.0,85.5981,85.606,85.5823,85.5823,3225.0
2015-07-15 14:20:00,108.42,108.42,108.39,108.39,7958.0,85.606,85.606,85.5823,85.5823,7958.0
2015-07-15 14:30:00,108.39,108.42,108.39,108.39,6002.0,85.5823,85.606,85.5823,85.5823,6002.0
2015-07-15 14:40:00,108.41,108.44,108.4,108.41,11371.0,85.5981,85.6218,85.5902,85.5981,11371.0
2015-07-15 14:50:00,108.41,108.44,108.41,108.42,6876.0,85.5981,85.6218,85.5981,85.606,6876.0
2015-07-15 15:00:00,108.44,108.48,108.42,108.45,10732.0,85.6218,85.6534,85.606,85.6297,10732.0
2015-07-15 15:10:00,108.44,108.44,108.42,108.42,4986.0,85.6218,85.6218,85.606,85.606,4986.0
2015-07-15 15:20:00,108.44,108.44,108.41,108.42,918.0,85.6218,85.6218,85.5981,85.606,918.0
2015-07-15 15:30:00,108.41,108.46,108.41,108.43,3331.0,85.5981,85.6376,85.5981,85.6139,3331.0
2015-07-15 15:40:00,108.44,108.45,108.43,108.44,1587.0,85.6218,85.6297,85.6139,85.6218,1587.0
2015-07-15 15:50:00,108.43,108.44,108.4,108.41,14253.0,85.6139,85.6218,85.5902,85.5981,14253.0
2015-07-16 09:30:00,108.35,108.36,108.35,108.36,2158.0,85.5508,85.5586,85.5508,85.5586,2158.0
2015-07-16 09:40:00,108.36,108.44,108.36,108.39,1314.0,85.5586,85.6218,85.5586,85.5823,1314.0
2015-07-16 09:50:00,108.45,108.5,108.41,108.48,12571.0,85.6297,85.6692,85.5981,85.6534,12571.0
2015-07-16 10:00:00,108.45,108.49,108.44,108.49,5771.0,85.6297,85.6613,85.6218,85.6613,5771.0
2015-07-16 10:10:00,108.5,108.51,108.43,108.47,3086.0,85.6692,85.6771,85.6139,85.6455,3086.0
2015-07-16 10:20:00,108.46,108.47,108.46,108.46,292.0,85.6376,85.6455,85.6376,85.6376,292.0
2015-07-16 10:30:00,108.47,108.48,108.47,108.47,135.0,85.6455,85.6534,85.6455,85.6455,135.0
2015-07-16 10:40:00,108.52,108.52,108.49,108.5,4645.0,85.685,85.685,85.6613,85.6692,4645.0
2015-07-16 10:50:00,108.48,108.51,108.48,108.51,1368.0,85.6534,85.6771,85.6534,85.6771,1368.0
2015-07-16 11:00:00,108.49,108.51,108.47,108.51,3843.0,85.6613,85.6771,85.6455,85.6771,3843.0
2015-07-16 11:10:00,108.52,108.53,108.49,108.49,3831.0,85.685,85.6929,85.6613,85.6613,3831.0
2015-07-16 11:20:00,108.51,108.53,108.49,108.5,2472.0,85.6771,85.6929,85.6613,85.6692,2472.0
2015-07-16 11:30:00,108.51,108.51,108.49,108.49,2330.0,85.6771,85.6771,85.6613,85.6613,2330.0
2015-07-16 11:40:00,108.49,108.53,108.48,108.51,17119.0,85.6613,85.6929,85.6534,85.6771,17119.0
2015-07-16 11:50:00,108.49,108.51,108.49,108.51,1210.0,85.6613,85.6771,85.6613,85.6771,1210.0
2015-07-16 12:00:00,108.49,108.55,108.49,108.55,7417.0,85.6613,85.7087,85.6613,85.7087,7417.0
2015-07-16 12:10:00,108.53,108.57,108.53,108.57,4108.0,85.6929,85.7245,85.6929,85.7245,4108.0
2015-07-16 12:20:00,108.59,108.59,108.53,108.58,3807.0,85.7403,85.7403,85.6929,85.7324,3807.0
2015-07-16 12:30:00,108.54,108.58,108.46,108.56,18978.0,85.7008,85.7324,85.6376,85.7166,18978.0
2015-07-16 12:40:00,108.55,108.56,108.47,108.47,8147.0,85.7087,85.7166,85.6455,85.6455,8147.0
2015-07-16 12:50:00,108.56,108.56,108.46,108.56,3491.0,85.7166,85.7166,85.6376,85.7166,3491.0
2015-07-16 13:00:00,108.56,108.56,108.46,108.5,7060.0,85.7166,85.7166,85.6376,85.6692,7060.0
2015-07-16 13:10:00,108.47,108.54,108.47,108.5,984.0,85.6455,85.7008,85.6455,85.6692,984.0
2015-07-16 13:20:00,108.54,108.54,108.5,108.5,9855.0,85.7008,85.7008,85.6692,85.6692,9855.0
2015-07-16 13:30:00,108.49,108.51,108.49,108.5,2025.0,85.6613,85.6771,85.6613,85.6692,2025.0
2015-07-16 13:40:00,108.54,108.54,108.48,108.54,1476.0,85.7008,85.7008,85.6534,85.7008,1476.0
2015-07-16 13:50:00,108.49,108.54,108.48,108.52,1430.0,85.6613,85.7008,85.6534,85.685,1430.0
2015-07-16 14:00:00,108.51,108.55,108.5,108.52,1221.0,85.6771,85.7087,85.6692,85.685,1221.0
2015-07-16 14:10:00,108.5,108.55,108.5,108.51,1894.0,85.6692,85.7087,85.6692,85.6771,1894.0
2015-07-16 14:20:00,108.5,108.53,108.49,108.53,4888.0,85.6692,85.6929,85.6613,85.6929,4888.0
2015-07-16 14:30:00,108.49,108.53,108.46,108.49,2255.0,85.6613,85.6929,85.6376,85.6613,2255.0
2015-07-16 14:40:00,108.48,108.48,108.47,108.48,230.0,85.6534,85.6534,85.6455,85.6534,230.0
2015-07-16 14:50:00,108.5,108.5,108.47,108.47,1724.0,85.6692,85.6692,85.6455,85.6455,1724.0
2015-07-16 15:00:00,108.54,108.54,108.49,108.54,2624.0,85.7008,85.7008,85.6613,85.7008,2624.0
2015-07-16 15:10:00,108.49,108.55,108.49,108.55,5918.0,85.6613,85.7087,85.6613,85.7087,5918.0
2015-07-16 15:20:00,108.52,108.53,108.5,108.52,6308.0,85.685,85.6929,85.6692,85.685,6308.0
2015-07-16 15:30:00,108.52,108.55,108.51,108.52,1753.0,85.685,85.7087,85.6771,85.685,1753.0
2015-07-16 15:40:00,108.51,108.54,108.51,108.54,2576.0,85.6771,85.7008,85.6771,85.7008,2576.0
2015-07-16 15:50:00,108.51,108.54,108.48,108.49,5710.0,85.6771,85.7008,85.6534,85.6613,5710.0
2015-07-17 09:30:00,108.43,108.54,108.42,108.44,6638.0,85.6139,85.7008,85.606,85.6218,6638.0
2015-07-17 09:40:00,108.53,108.55,108.53,108.55,405.0,85.6929,85.7087,85.6929,85.7087,405.0
2015-07-17 09:50:00,108.52,108.55,108.5,108.5,10168.0,85.685,85.7087,85.6692,85.6692,10168.0
2015-07-17 10:00:00,108.54,108.58,108.47,108.49,8138.0,85.7008,85.7324,85.6455,85.6613,8138.0
2015-07-17 10:10:00,108.56,108.57,108.49,108.56,1514.0,85.7166,85.7245,85.6613,85.7166,1514.0
2015-07-17 10:20:00,108.58,108.58,108.56,108.56,438.0,85.7324,85.7324,85.7166,85.7166,438.0
2015-07-17 10:30:00,108.56,108.57,108.51,108.51,3105.0,85.7166,85.7245,85.6771,85.6771,3105.0
2015-07-17 10:40:00,108.52,108.54,108.5,108.53,1101.0,85.685,85.7008,85.6692,85.6929,1101.0
2015-07-17 10:50:00,108.52,108.52,108.46,108.48,2585.0,85.685,85.685,85.6376,85.6534,2585.0
2015-07-17 11:00:00,108.46,108.51,108.46,108.47,2651.0,85.6376,85.6771,85.6376,85.6455,2651.0
2015-07-17 11:10:00,108.5,108.51,108.47,108.5,1003.0,85.6692,85.6771,85.6455,85.6692,1003.0
2015-07-17 11:20:00,108.52,108.52,108.52,108.52,1700.0,85.685,85.685,85.685,85.685,1700.0
2015-07-17 11:30:00,108.49,108.55,108.49,108.55,1025.0,85.6613,85.7087,85.6613,85.7087,1025.0
2015-07-17 11:40:00,108.52,108.54,108.47,108.51,2736.0,85.685,85.7008,85.6455,85.6771,2736.0
2015-07-17 11:50:00,108.54,108.54,108.47,108.52,1710.0,85.7008,85.7008,85.6455,85.685,1710.0
2015-07-17 12:00:00,108.51,108.54,108.47,108.54,2138.0,85.6771,85.7008,85.6455,85.7008,2138.0
2015-07-17 12:10:00,108.48,108.55,108.47,108.51,5614.0,85.6534,85.7087,85.6455,85.6771,5614.0
2015-07-17 12:20:00,108.53,108.53,108.51,108.52,3942.0,85.6929,85.6929,85.6771,85.685,3942.0
2015-07-17 12:30:00,108.54,108.54,108.52,108.53,1381.0,85.7008,85.7008,85.685,85.6929,1381.0
2015-07-17 12:40:00,108.54,108.55,108.5,108.55,3457.0,85.7008,85.7087,85.6692,85.7087,3457.0
2015-07-17 12:50:00,108.5,108.56,108.5,108.56,3737.0,85.6692,85.7166,85.6692,85.7166,3737.0
2015-07-17 13:00:00,108.57,108.6,108.55,108.56,6446.0,85.7245,85.7481,85.7087,85.7166,6446.0
2015-07-17 13:10:00,108.61,108.61,108.55,108.59,578.0,85.756,85.756,85.7087,85.7403,578.0
2015-07-17 13:20:00,108.61,108.61,108.55,108.55,1656.0,85.756,85.756,85.7087,85.7087,1656.0
2015-07-17 13:30:00,108.63,108.63,108.62,108.63,315.0,85.7718,85.7718,85.7639,85.7718,315.0
2015-07-17 13:40:00,108.55,108.63,108.55,108.62,3443.0,85.7087,85.7718,85.7087,85.7639,3443.0
2015-07-17 13:50:00,108.62,108.62,108.52,108.61,4849.0,85.7639,85.7639,85.685,85.756,4849.0
2015-07-17 14:00:00,108.58,108.63,108.58,108.6,712.0,85.7324,85.7718,85.7324,85.7481,712.0
2015-07-17 14:10:00,108.63,108.63,108.62,108.63,500.0,85.7718,85.7718,85.7639,85.7718,500.0
2015-07-17 14:20:00,108.62,108.64,108.6,108.6,3434.0,85.7639,85.7797,85.7481,85.7481,3434.0
2015-07-17 14:30:00,108.62,108.64,108.6,108.62,5608.0,85.7639,85.7797,85.7481,85.7639,5608.0
2015-07-17 14:40:00,108.63,108.64,108.61,108.61,3572.0,85.7718,85.7797,85.756,85.756,3572.0
2015-07-17 14:50:00,108.66,108.66,108.62,108.66,2200.0,85.7955,85.7955,85.7639,85.7955,2200.0
2015-07-17 15:00:00,108.66,108.68,108.62,108.65,3707.0,85.7955,85.8113,85.7639,85.7876,3707.0
2015-07-17 15:10:00,108.63,108.68,108.62,108.68,4643.0,85.7718,85.8113,85.7639,85.8113,4643.0
2015-07-17 15:20:00,108.68,108.68,108.66,108.67,800.0,85.8113,85.8113,85.7955,85.8034,800.0
2015-07-17 15:30:00,108.66,108.68,108.66,108.67,6044.0,85.7955,85.8113,85.7955,85.8034,6044.0
2015-07-17 15:40:00,108.68,108.69,108.68,108.69,1205.0,85.8113,85.8192,85.8113,85.8192,1205.0
2015-07-17 15:50:00,108.69,108.71,108.67,108.67,6476.0,85.8192,85.835,85.8034,85.8034,6476.0
2015-07-20 09:30:00,108.67,108.67,108.56,108.56,3240.0,85.8034,85.8034,85.7166,85.7166,3240.0
2015-07-20 09:40:00,108.57,108.61,108.57,108.59,897.0,85.7245,85.756,85.7245,85.7403,897.0
2015-07-20 09:50:00,108.55,108.68,108.55,108.66,14608.0,85.7087,85.8113,85.7087,85.7955,14608.0
2015-07-20 10:00:00,108.59,108.6,108.56,108.56,451.0,85.7403,85.7481,85.7166,85.7166,451.0
2015-07-20 10:10:00,108.66,108.66,108.57,108.59,2258.0,85.7955,85.7955,85.7245,85.7403,2258.0
2015-07-20 10:20:00,108.61,108.65,108.55,108.63,1647.0,85.756,85.7876,85.7087,85.7718,1647.0
2015-07-20 10:30:00,108.6,108.68,108.58,108.66,7525.0,85.7481,85.8113,85.7324,85.7955,7525.0
2015-07-20 10:40:00,108.59,108.61,108.58,108.59,797.0,85.7403,85.756,85.7324,85.7403,797.0
2015-07-20 10:50:00,108.63,108.63,108.63,108.63,200.0,85.7718,85.7718,85.7718,85.7718,200.0
2015-07-20 11:00:00,108.65,108.66,108.62,108.66,1993.0,85.7876,85.7955,85.7639,85.7955,1993.0
2015-07-20 11:10:00,108.63,108.68,108.63,108.67,2621.0,85.7718,85.8113,85.7718,85.8034,2621.0
2015-07-20 11:20:00,108.65,108.67,108.61,108.67,17456.0,85.7876,85.8034,85.756,85.8034,17456.0
2015-07-20 11:30:00,108.66,108.66,108.65,108.65,1346.0,85.7955,85.7955,85.7876,85.7876,1346.0
2015-07-20 11:40:00,108.65,108.68,108.65,108.68,5123.0,85.7876,85.8113,85.7876,85.8113,5123.0
2015-07-20 11:50:00,108.68,108.68,108.65,108.66,706.0,85.8113,85.8113,85.7876,85.7955,706.0
2015-07-20 12:00:00,108.65,108.68,108.61,108.61,2055.0,85.7876,85.8113,85.756,85.756,2055.0
2015-07-20 12:10:00,108.65,108.65,108.63,108.64,2469.0,85.7876,85.7876,85.7718,85.7797,2469.0
2015-07-20 12:20:00,108.63,108.68,108.63,108.63,26460.0,85.7718,85.8113,85.7718,85.7718,26460.0
2015-07-20 12:30:00,108.65,108.72,108.64,108.7,3860.0,85.7876,85.8429,85.7797,85.8271,3860.0
2015-07-20 12:40:00,108.67,108.72,108.67,108.67,1853.0,85.8034,85.8429,85.8034,85.8034,1853.0
2015-07-20 12:50:00,108.67,108.69,108.67,108.69,4647.0,85.8034,85.8192,85.8034,85.8192,4647.0
2015-07-20 13:00:00,108.67,108.69,108.67,108.68,5421.0,85.8034,85.8192,85.8034,85.8113,5421.0
2015-07-20 13:10:00,108.68,108.69,108.67,108.67,3551.0,85.8113,85.8192,85.8034,85.8034,3551.0
2015-07-20 13:20:00,108.67,108.68,108.67,108.67,2667.0,85.8034,85.8113,85.8034,85.8034,2667.0
2015-07-20 13:30:00,108.67,108.69,108.67,108.68,5113.0,85.8034,85.8192,85.8034,85.8113,5113.0
2015-07-20 13:40:00,108.68,108.69,108.67,108.68,3939.0,85.8113,85.8192,85.8034,85.8113,3939.0
2015-07-20 13:50:00,108.68,108.7,108.67,108.68,4453.0,85.8113,85.8271,85.8034,85.8113,4453.0
2015-07-20 14:00:00,108.68,108.7,108.67,108.69,4435.0,85.8113,85.8271,85.8034,85.8192,4435.0
2015-07-20 14:10:00,108.68,108.7,108.67,108.7,2066.0,85.8113,85.8271,85.8034,85.8271,2066.0
2015-07-20 14:20:00,108.69,108.7,108.67,108.69,6169.0,85.8192,85.8271,85.8034,85.8192,6169.0
2015-07-20 14:30:00,108.7,108.72,108.69,108.7,4660.0,85.8271,85.8429,85.8192,85.8271,4660.0
2015-07-20 14:40:00,108.7,108.71,108.63,108.69,5747.0,85.8271,85.835,85.7718,85.8192,5747.0
2015-07-20 14:50:00,108.7,108.7,108.64,108.7,4164.0,85.8271,85.8271,85.7797,85.8271,4164.0
2015-07-20 15:00:00,108.71,108.71,108.67,108.69,847.0,85.835,85.835,85.8034,85.8192,847.0
2015-07-20 15:10:00,108.71,108.71,108.69,108.7,1160.0,85.835,85.835,85.8192,85.8271,1160.0
2015-07-20 15:20:00,108.7,108.71,108.67,108.68,9042.0,85.8271,85.835,85.8034,85.8113,9042.0
2015-07-20 15:30:00,108.68,108.71,108.67,108.71,16249.0,85.8113,85.835,85.8034,85.835,16249.0
2015-07-20 15:40:00,108.71,108.71,108.68,108.68,1526.0,85.835,85.835,85.8113,85.8113,1526.0
2015-07-20 15:50:00,108.69,108.7,108.68,108.68,6905.0,85.8192,85.8271,85.8113,85.8113,6905.0
2015-07-21 09:30:00,108.71,108.71,108.61,108.61,2989.0,85.835,85.835,85.756,85.756,2989.0
2015-07-21 09:40:00,108.67,108.67,108.61,108.64,1150.0,85.8034,85.8034,85.756,85.7797,1150.0
2015-07-21 09:50:00,108.64,108.7,108.61,108.61,10329.0,85.7797,85.8271,85.756,85.756,10329.0
2015-07-21 10:00:00,108.61,108.7,108.61,108.7,700.0,85.756,85.8271,85.756,85.8271,700.0
2015-07-21 10:10:00,108.69,108.69,108.61,108.61,965.0,85.8192,85.8192,85.756,85.756,965.0
2015-07-21 10:20:00,108.69,108.69,108.61,108.67,2284.0,85.8192,85.8192,85.756,85.8034,2284.0
2015-07-21 10:30:00,108.62,108.7,108.61,108.65,2495.0,85.7639,85.8271,85.756,85.7876,2495.0
2015-07-21 10:40:00,108.7,108.7,108.66,108.7,1040.0,85.8271,85.8271,85.7955,85.8271,1040.0
2015-07-21 10:50:00,108.64,108.7,108.64,108.7,1733.0,85.7797,85.8271,85.7797,85.8271,1733.0
2015-07-21 11:00:00,108.7,108.75,108.66,108.74,42644.0,85.8271,85.8666,85.7955,85.8587,42644.0
2015-07-21 11:10:00,108.73,108.75,108.71,108.71,9661.0,85.8508,85.8666,85.835,85.835,9661.0
2015-07-21 11:20:00,108.75,108.75,108.71,108.75,1616.0,85.8666,85.8666,85.835,85.8666,1616.0
2015-07-21 11:30:00,108.71,108.75,108.71,108.75,1752.0,85.835,85.8666,85.835,85.8666,1752.0
2015-07-21 11:40:00,108.75,108.76,108.71,108.72,8245.0,85.8666,85.8745,85.835,85.8429,8245.0
2015-07-21 11:50:00,108.75,108.76,108.74,108.75,2703.0,85.8666,85.8745,85.8587,85.8666,2703.0
2015-07-21 12:00:00,108.74,108.76,108.72,108.76,2138.0,85.8587,85.8745,85.8429,85.8745,2138.0
2015-07-21 12:10:00,108.76,108.76,108.73,108.73,808.0,85.8745,85.8745,85.8508,85.8508,808.0
2015-07-21 12:20:00,108.76,108.76,108.74,108.76,2307.0,85.8745,85.8745,85.8587,85.8745,2307.0
2015-07-21 12:30:00,108.76,108.76,108.73,108.73,2812.0,85.8745,85.8745,85.8508,85.8508,2812.0
2015-07-21 12:40:00,108.76,108.76,108.73,108.74,587.0,85.8745,85.8745,85.8508,85.8587,587.0
2015-07-21 12:50:00,108.76,108.76,108.73,108.75,5808.0,85.8745,85.8745,85.8508,85.8666,5808.0
2015-07-21 13:00:00,108.75,108.76,108.73,108.75,3026.0,85.8666,85.8745,85.8508,85.8666,3026.0
2015-07-21 13:10:00,108.75,108.76,108.74,108.76,848.0,85.8666,85.8745,85.8587,85.8745,848.0
2015-07-21 13:20:00,108.76,108.78,108.75,108.78,1108.0,85.8745,85.8903,85.8666,85.8903,1108.0
2015-07-21 13:30:00,108.76,108.81,108.76,108.79,3319.0,85.8745,85.914,85.8745,85.8982,3319.0
2015-07-21 13:40:00,108.77,108.81,108.77,108.79,1694.0,85.8824,85.914,85.8824,85.8982,1694.0
2015-07-21 13:50:00,108.8,108.81,108.77,108.81,3754.0,85.9061,85.914,85.8824,85.914,3754.0
2015-07-21 14:00:00,108.8,108.81,108.79,108.8,2394.0,85.9061,85.914,85.8982,85.9061,2394.0
2015-07-21 14:10:00,108.77,108.8,108.77,108.79,3198.0,85.8824,85.9061,85.8824,85.8982,3198.0
2015-07-21 14:20:00,108.79,108.79,108.79,108.79,0.0,85.8982,85.8982,85.8982,85.8982,0.0
2015-07-21 14:30:00,108.78,108.8,108.77,108.78,2512.0,85.8903,85.9061,85.8824,85.8903,2512.0
2015-07-21 14:40:00,108.8,108.8,108.78,108.8,1936.0,85.9061,85.9061,85.8903,85.9061,1936.0
2015-07-21 14:50:00,108.8,108.8,108.78,108.8,6969.0,85.9061,85.9061,85.8903,85.9061,6969.0
2015-07-21 15:00:00,108.78,108.8,108.78,108.79,2046.0,85.8903,85.9061,85.8903,85.8982,2046.0
2015-07-21 15:10:00,108.8,108.8,108.78,108.79,685.0,85.9061,85.9061,85.8903,85.8982,685.0
2015-07-21 15:20:00,108.78,108.81,108.78,108.8,4553.0,85.8903,85.914,85.8903,85.9061,4553.0
2015-07-21 15:30:00,108.8,108.8,108.79,108.8,4634.0,85.9061,85.9061,85.8982,85.9061,4634.0
2015-07-21 15:40:00,108.8,108.8,108.78,108.8,10797.0,85.9061,85.9061,85.8903,85.9061,10797.0
2015-07-21 15:50:00,108.8,108.8,108.78,108.79,11863.0,85.9061,85.9061,85.8903,85.8982,11863.0
2015-07-22 09:30:00,108.78,108.8,108.73,108.73,9485.0,85.8903,85.9061,85.8508,85.8508,9485.0
2015-07-22 09:40:00,108.76,108.8,108.71,108.72,3980.0,85.8745,85.9061,85.835,85.8429,3980.0
2015-07-22 09:50:00,108.74,108.86,108.72,108.85,21408.0,85.8587,85.9534,85.8429,85.9455,21408.0
2015-07-22 10:00:00,108.85,108.85,108.78,108.83,739.0,85.9455,85.9455,85.8903,85.9298,739.0
2015-07-22 10:10:00,108.83,108.9,108.76,108.9,22121.0,85.9298,85.985,85.8745,85.985,22121.0
2015-07-22 10:20:00,108.85,108.95,108.79,108.8,328440.0,85.9455,86.0245,85.8982,85.9061,328440.0
2015-07-22 10:30:00,108.81,108.86,108.78,108.84,32684.0,85.914,85.9534,85.8903,85.9376,32684.0
2015-07-22 10:40:00,108.84,108.88,108.84,108.84,634.0,85.9376,85.9692,85.9376,85.9376,634.0
2015-07-22 10:50:00,108.84,108.88,108.84,108.85,2513.0,85.9376,85.9692,85.9376,85.9455,2513.0
2015-07-22 11:00:00,108.84,108.88,108.84,108.88,585.0,85.9376,85.9692,85.9376,85.9692,585.0
2015-07-22 11:10:00,108.87,108.88,108.86,108.88,5845.0,85.9613,85.9692,85.9534,85.9692,5845.0
2015-07-22 11:20:00,108.84,108.88,108.84,108.86,3374.0,85.9376,85.9692,85.9376,85.9534,3374.0
2015-07-22 11:30:00,108.87,108.87,108.85,108.86,1732.0,85.9613,85.9613,85.9455,85.9534,1732.0
2015-07-22 11:40:00,108.87,108.88,108.86,108.88,2007.0,85.9613,85.9692,85.9534,85.9692,2007.0
2015-07-22 11:50:00,108.87,108.88,108.86,108.87,1682.0,85.9613,85.9692,85.9534,85.9613,1682.0
2015-07-22 12:00:00,108.88,108.88,108.85,108.85,4104.0,85.9692,85.9692,85.9455,85.9455,4104.0
2015-07-22 12:10:00,108.85,108.88,108.85,108.85,4088.0,85.9455,85.9692,85.9455,85.9455,4088.0
2015-07-22 12:20:00,108.87,108.89,108.85,108.88,368.0,85.9613,85.9771,85.9455,85.9692,368.0
2015-07-22 12:30:00,108.89,108.89,108.85,108.88,5675.0,85.9771,85.9771,85.9455,85.9692,5675.0
2015-07-22 12:40:00,108.85,108.89,108.85,108.85,3934.0,85.9455,85.9771,85.9455,85.9455,3934.0
2015-07-22 12:50:00,108.86,108.89,108.85,108.89,16811.0,85.9534,85.9771,85.9455,85.9771,16811.0
2015-07-22 13:00:00,108.86,108.87,108.85,108.87,566.0,85.9534,85.9613,85.9455,85.9613,566.0
2015-07-22 13:10:00,108.89,108.89,108.85,108.85,1212.0,85.9771,85.9771,85.9455,85.9455,1212.0
2015-07-22 13:20:00,108.85,108.89,108.85,108.86,1482.0,85.9455,85.9771,85.9455,85.9534,1482.0
2015-07-22 13:30:00,108.88,108.89,108.85,108.87,2740.0,85.9692,85.9771,85.9455,85.9613,2740.0
2015-07-22 13:40:00,108.87,108.89,108.85,108.88,3404.0,85.9613,85.9771,85.9455,85.9692,3404.0
2015-07-22 13:50:00,108.86,108.86,108.85,108.85,383.0,85.9534,85.9534,85.9455,85.9455,383.0
2015-07-22 14:00:00,108.85,108.87,108.85,108.86,4245.0,85.9455,85.9613,85.9455,85.9534,4245.0
2015-07-22 14:10:00,108.85,108.88,108.85,108.87,588.0,85.9455,85.9692,85.9455,85.9613,588.0
2015-07-22 14:20:00,108.87,108.89,108.85,108.87,4375.0,85.9613,85.9771,85.9455,85.9613,4375.0
2015-07-22 14:30:00,108.88,108.88,108.85,108.86,3301.0,85.9692,85.9692,85.9455,85.9534,3301.0
2015-07-22 14:40:00,108.87,108.87,108.87,108.87,150.0,85.9613,85.9613,85.9613,85.9613,150.0
2015-07-22 14:50:00,108.86,108.88,108.86,108.88,3551.0,85.9534,85.9692,85.9534,85.9692,3551.0
2015-07-22 15:00:00,108.87,108.88,108.86,108.86,5361.0,85.9613,85.9692,85.9534,85.9534,5361.0
2015-07-22 15:10:00,108.86,108.88,108.86,108.86,1150.0,85.9534,85.9692,85.9534,85.9534,1150.0
2015-07-22 15:20:00,108.86,108.88,108.85,108.85,4677.0,85.9534,85.9692,85.9455,85.9455,4677.0
2015-07-22 15:30:00,108.85,108.88,108.85,108.86,9778.0,85.9455,85.9692,85.9455,85.9534,9778.0
2015-07-22 15:40:00,108.88,108.88,108.86,108.86,2849.0,85.9692,85.9692,85.9534,85.9534,2849.0
2015-07-22 15:50:00,108.86,108.88,108.85,108.87,2168.0,85.9534,85.9692,85.9455,85.9613,2168.0
2015-07-23 09:30:00,108.9,108.9,108.85,108.85,3795.0,85.985,85.985,85.9455,85.9455,3795.0
2015-07-23 09:40:00,108.86,108.87,108.85,108.85,1092.0,85.9534,85.9613,85.9455,85.9455,1092.0
2015-07-23 09:50:00,108.9,108.94,108.88,108.89,9235.0,85.985,86.0166,85.9692,85.9771,9235.0
2015-07-23 10:00:00,108.91,108.94,108.87,108.87,820.0,85.9929,86.0166,85.9613,85.9613,820.0
2015-07-23 10:10:00,108.91,108.94,108.85,108.88,3552.0,85.9929,86.0166,85.9455,85.9692,3552.0
2015-07-23 10:20:00,108.88,108.94,108.88,108.91,755.0,85.9692,86.0166,85.9692,85.9929,755.0
2015-07-23 10:30:00,108.92,108.93,108.9,108.91,1694.0,86.0008,86.0087,85.985,85.9929,1694.0
2015-07-23 10:40:00,108.91,108.91,108.91,108.91,0.0,85.9929,85.9929,85.9929,85.9929,0.0
2015-07-23 10:50:00,108.92,108.92,108.92,108.92,1000.0,86.0008,86.0008,86.0008,86.0008,1000.0
2015-07-23 11:00:00,108.91,108.93,108.91,108.92,5476.0,85.9929,86.0087,85.9929,86.0008,5476.0
2015-07-23 11:10:00,108.91,108.93,108.91,108.93,2374.0,85.9929,86.0087,85.9929,86.0087,2374.0
2015-07-23 11:20:00,108.92,108.93,108.92,108.92,2065.0,86.0008,86.0087,86.0008,86.0008,2065.0
2015-07-23 11:30:00,108.91,108.93,108.91,108.93,1400.0,85.9929,86.0087,85.9929,86.0087,1400.0
2015-07-23 11:40:00,108.91,108.94,108.91,108.94,7238.0,85.9929,86.0166,85.9929,86.0166,7238.0
2015-07-23 11:50:00,108.93,108.94,108.93,108.94,2850.0,86.0087,86.0166,86.0087,86.0166,2850.0
2015-07-23 12:00:00,108.94,108.96,108.93,108.95,18336.0,86.0166,86.0324,86.0087,86.0245,18336.0
2015-07-23 12:10:00,108.95,108.95,108.93,108.93,3009.0,86.0245,86.0245,86.0087,86.0087,3009.0
2015-07-23 12:20:00,108.94,108.99,108.93,108.97,6095.0,86.0166,86.0561,86.0087,86.0403,6095.0
2015-07-23 12:30:00,108.99,108.99,108.94,108.94,5482.0,86.0561,86.0561,86.0166,86.0166,5482.0
2015-07-23 12:40:00,108.94,108.98,108.93,108.98,8197.0,86.0166,86.0482,86.0087,86.0482,8197.0
2015-07-23 12:50:00,108.97,108.98,108.95,108.95,1610.0,86.0403,86.0482,86.0245,86.0245,1610.0
2015-07-23 13:00:00,108.98,108.98,108.94,108.94,2481.0,86.0482,86.0482,86.0166,86.0166,2481.0
2015-07-23 13:10:00,108.94,108.99,108.94,108.97,13899.0,86.0166,86.0561,86.0166,86.0403,13899.0
2015-07-23 13:20:00,108.98,108.99,108.97,108.98,3042.0,86.0482,86.0561,86.0403,86.0482,3042.0
2015-07-23 13:30:00,108.97,108.99,108.95,108.95,6720.0,86.0403,86.0561,86.0245,86.0245,6720.0
2015-07-23 13:40:00,108.98,109.0,108.96,108.96,2427.0,86.0482,86.064,86.0324,86.0324,2427.0
2015-07-23 13:50:00,109.0,109.0,108.95,108.99,1748.0,86.064,86.064,86.0245,86.0561,1748.0
2015-07-23 14:00:00,108.95,109.0,108.94,108.96,2825.0,86.0245,86.064,86.0166,86.0324,2825.0
2015-07-23 14:10:00,108.97,108.99,108.94,108.98,5658.0,86.0403,86.0561,86.0166,86.0482,5658.0
2015-07-23 14:20:00,108.99,109.05,108.98,109.04,4289.0,86.0561,86.1035,86.0482,86.0956,4289.0
2015-07-23 14:30:00,109.03,109.09,109.02,109.03,3827.0,86.0877,86.135,86.0798,86.0877,3827.0
2015-07-23 14:40:00,109.03,109.06,109.02,109.05,2158.0,86.0877,86.1114,86.0798,86.1035,2158.0
2015-07-23 14:50:00,109.03,109.11,109.02,109.08,2195.0,86.0877,86.1508,86.0798,86.1271,2195.0
2015-07-23 15:00:00,109.09,109.15,109.05,109.05,7998.0,86.135,86.1824,86.1035,86.1035,7998.0
2015-07-23 15:10:00,109.05,109.07,109.05,109.06,7918.0,86.1035,86.1192,86.1035,86.1114,7918.0
2015-07-23 15:20:00,109.06,109.07,109.05,109.06,2749.0,86.1114,86.1192,86.1035,86.1114,2749.0
2015-07-23 15:30:00,109.06,109.07,109.0,109.07,2351.0,86.1114,86.1192,86.064,86.1192,2351.0
2015-07-23 15:40:00,109.0,109.07,109.0,109.01,1786.0,86.064,86.1192,86.064,86.0719,1786.0
2015-07-23 15:50:00,109.05,109.05,108.99,109.0,38761.0,86.1035,86.1035,86.0561,86.064,38761.0
2015-07-24 09:30:00,108.95,109.0,108.89,108.96,3019.0,86.0245,86.064,85.9771,86.0324,3019.0
2015-07-24 09:40:00,108.93,109.0,108.93,108.96,2465.0,86.0087,86.064,86.0087,86.0324,2465.0
2015-07-24 09:50:00,108.99,109.0,108.92,109.0,7901.0,86.0561,86.064,86.0008,86.064,7901.0
2015-07-24 10:00:00,109.03,109.05,108.98,108.99,1719.0,86.0877,86.1035,86.0482,86.0561,1719.0
2015-07-24 10:10:00,109.04,109.04,108.98,109.01,2588.0,86.0956,86.0956,86.0482,86.0719,2588.0
2015-07-24 10:20:00,109.03,109.04,108.98,108.98,1226.0,86.0877,86.0956,86.0482,86.0482,1226.0
2015-07-24 10:30:00,109.0,109.01,109.0,109.0,375.0,86.064,86.0719,86.064,86.064,375.0
2015-07-24 10:40:00,109.04,109.04,109.0,109.03,3870.0,86.0956,86.0956,86.064,86.0877,3870.0
2015-07-24 10:50:00,109.02,109.04,109.0,109.04,2319.0,86.0798,86.0956,86.064,86.0956,2319.0
2015-07-24 11:00:00,109.01,109.01,109.0,109.01,250.0,86.0719,86.0719,86.064,86.0719,250.0
2015-07-24 11:10:00,109.02,109.02,109.0,109.02,926.0,86.0798,86.0798,86.064,86.0798,926.0
2015-07-24 11:20:00,109.0,109.02,109.0,109.02,519.0,86.064,86.0798,86.064,86.0798,519.0
2015-07-24 11:30:00,109.0,109.01,109.0,109.01,2720.0,86.064,86.0719,86.064,86.0719,2720.0
2015-07-24 11:40:00,109.02,109.02,109.0,109.0,1514.0,86.0798,86.0798,86.064,86.064,1514.0
2015-07-24 11:50:00,109.02,109.03,109.01,109.01,2188.0,86.0798,86.0877,86.0719,86.0719,2188.0
2015-07-24 12:00:00,109.01,109.04,109.0,109.0,1844.0,86.0719,86.0956,86.064,86.064,1844.0
2015-07-24 12:10:00,109.02,109.04,109.0,109.0,1451.0,86.0798,86.0956,86.064,86.064,1451.0
2015-07-24 12:20:00,109.0,109.05,109.0,109.03,1546.0,86.064,86.1035,86.064,86.0877,1546.0
2015-07-24 12:30:00,109.05,109.05,109.0,109.02,1049.0,86.1035,86.1035,86.064,86.0798,1049.0
2015-07-24 12:40:00,109.0,109.05,109.0,109.02,2339.0,86.064,86.1035,86.064,86.0798,2339.0
2015-07-24 12:50:00,109.0,109.04,109.0,109.04,4481.0,86.064,86.0956,86.064,86.0956,4481.0
2015-07-24 13:00:00,109.0,109.04,109.0,109.04,1771.0,86.064,86.0956,86.064,86.0956,1771.0
2015-07-24 13:10:00,109.04,109.04,109.0,109.04,1416.0,86.0956,86.0956,86.064,86.0956,1416.0
2015-07-24 13:20:00,109.0,109.05,109.0,109.04,6992.0,86.064,86.1035,86.064,86.0956,6992.0
2015-07-24 13:30:00,109.0,109.03,109.0,109.03,443.0,86.064,86.0877,86.064,86.0877,443.0
2015-07-24 13:40:00,109.01,109.03,109.01,109.01,2194.0,86.0719,86.0877,86.0719,86.0719,2194.0
2015-07-24 13:50:00,109.03,109.03,109.02,109.03,2102.0,86.0877,86.0877,86.0798,86.0877,2102.0
2015-07-24 14:00:00,109.02,109.04,109.02,109.03,966.0,86.0798,86.0956,86.0798,86.0877,966.0
2015-07-24 14:10:00,109.03,109.04,109.03,109.04,3397.0,86.0877,86.0956,86.0877,86.0956,3397.0
2015-07-24 14:20:00,109.03,109.04,109.03,109.04,1456.0,86.0877,86.0956,86.0877,86.0956,1456.0
2015-07-24 14:30:00,109.04,109.05,109.03,109.04,2983.0,86.0956,86.1035,86.0877,86.0956,2983.0
2015-07-24 14:40:00,109.04,109.05,109.03,109.04,1490.0,86.0956,86.1035,86.0877,86.0956,1490.0
2015-07-24 14:50:00,109.04,109.04,109.03,109.04,3429.0,86.0956,86.0956,86.0877,86.0956,3429.0
2015-07-24 15:00:00,109.03,109.03,109.0,109.01,9460.0,86.0877,86.0877,86.064,86.0719,9460.0
2015-07-24 15:10:00,109.02,109.03,109.01,109.02,2473.0,86.0798,86.0877,86.0719,86.0798,2473.0
2015-07-24 15:20:00,109.04,109.04,109.02,109.02,1100.0,86.0956,86.0956,86.0798,86.0798,1100.0
2015-07-24 15:30:00,109.03,109.07,109.03,109.07,2116.0,86.0877,86.1192,86.0877,86.1192,2116.0
2015-07-24 15:40:00,109.05,109.08,109.04,109.06,2363.0,86.1035,86.1271,86.0956,86.1114,2363.0
2015-07-24 15:50:00,109.05,109.1,109.05,109.06,4673.0,86.1035,86.1429,86.1035,86.1114,4673.0
2015-07-27 09:30:00,109.1,109.13,109.09,109.12,5323.0,86.1429,86.1666,86.135,86.1587,5323.0
2015-07-27 09:40:00,109.16,109.16,109.1,109.15,3253.0,86.1903,86.1903,86.1429,86.1824,3253.0
2015-07-27 09:50:00,109.12,109.2,109.12,109.2,12090.0,86.1587,86.2219,86.1587,86.2219,12090.0
2015-07-27 10:00:00,109.16,109.19,109.15,109.18,2342.0,86.1903,86.214,86.1824,86.2061,2342.0
2015-07-27 10:10:00,109.19,109.21,109.17,109.21,11911.0,86.214,86.2298,86.1982,86.2298,11911.0
2015-07-27 10:20:00,109.21,109.21,109.17,109.18,2558.0,86.2298,86.2298,86.1982,86.2061,2558.0
2015-07-27 10:30:00,109.17,109.21,109.11,109.16,17616.0,86.1982,86.2298,86.1508,86.1903,17616.0
2015-07-27 10:40:00,109.14,109.15,109.14,109.14,250.0,86.1745,86.1824,86.1745,86.1745,250.0
2015-07-27 10:50:00,109.14,109.17,109.12,109.16,6907.0,86.1745,86.1982,86.1587,86.1903,6907.0
2015-07-27 11:00:00,109.17,109.21,109.16,109.2,2200.0,86.1982,86.2298,86.1903,86.2219,2200.0
2015-07-27 11:10:00,109.16,109.21,109.12,109.16,1728.0,86.1903,86.2298,86.1587,86.1903,1728.0
2015-07-27 11:20:00,109.12,109.21,109.12,109.18,2600.0,86.1587,86.2298,86.1587,86.2061,2600.0
2015-07-27 11:30:00,109.21,109.21,109.14,109.18,1266.0,86.2298,86.2298,86.1745,86.2061,1266.0
2015-07-27 11:40:00,109.18,109.21,109.13,109.21,2660.0,86.2061,86.2298,86.1666,86.2298,2660.0
2015-07-27 11:50:00,109.13,109.14,109.13,109.13,200.0,86.1666,86.1745,86.1666,86.1666,200.0
2015-07-27 12:00:00,109.13,109.21,109.11,109.12,7259.0,86.1666,86.2298,86.1508,86.1587,7259.0
2015-07-27 12:10:00,109.21,109.21,109.16,109.16,756.0,86.2298,86.2298,86.1903,86.1903,756.0
2015-07-27 12:20:00,109.11,109.15,109.11,109.15,952.0,86.1508,86.1824,86.1508,86.1824,952.0
2015-07-27 12:30:00,109.16,109.17,109.13,109.13,3940.0,86.1903,86.1982,86.1666,86.1666,3940.0
2015-07-27 12:40:00,109.16,109.16,109.11,109.16,2636.0,86.1903,86.1903,86.1508,86.1903,2636.0
2015-07-27 12:50:00,109.16,109.16,109.11,109.12,3120.0,86.1903,86.1903,86.1508,86.1587,3120.0
2015-07-27 13:00:00,109.11,109.15,109.11,109.14,2465.0,86.1508,86.1824,86.1508,86.1745,2465.0
2015-07-27 13:10:00,109.12,109.15,109.11,109.13,2414.0,86.1587,86.1824,86.1508,86.1666,2414.0
2015-07-27 13:20:00,109.13,109.17,109.13,109.17,5296.0,86.1666,86.1982,86.1666,86.1982,5296.0
2015-07-27 13:30:00,109.14,109.22,109.13,109.19,3179.0,86.1745,86.2377,86.1666,86.214,3179.0
2015-07-27 13:40:00,109.17,109.22,109.16,109.18,3747.0,86.1982,86.2377,86.1903,86.2061,3747.0
2015-07-27 13:50:00,109.22,109.22,109.16,109.17,3893.0,86.2377,86.2377,86.1903,86.1982,3893.0
2015-07-27 14:00:00,109.22,109.22,109.17,109.2,2630.0,86.2377,86.2377,86.1982,86.2219,2630.0
2015-07-27 14:10:00,109.18,109.22,109.18,109.22,6710.0,86.2061,86.2377,86.2061,86.2377,6710.0
2015-07-27 14:20:00,109.18,109.21,109.16,109.21,49326.0,86.2061,86.2298,86.1903,86.2298,49326.0
2015-07-27 14:30:00,109.17,109.19,109.16,109.16,2128.0,86.1982,86.214,86.1903,86.1903,2128.0
2015-07-27 14:40:00,109.2,109.2,109.14,109.16,3736.0,86.2219,86.2219,86.1745,86.1903,3736.0
2015-07-27 14:50:00,109.14,109.17,109.13,109.13,2767.0,86.1745,86.1982,86.1666,86.1666,2767.0
2015-07-27 15:00:00,109.14,109.18,109.13,109.18,7050.0,86.1745,86.2061,86.1666,86.2061,7050.0
2015-07-27 15:10:00,109.14,109.18,109.13,109.18,2629.0,86.1745,86.2061,86.1666,86.2061,2629.0
2015-07-27 15:20:00,109.14,109.2,109.12,109.14,15263.0,86.1745,86.2219,86.1587,86.1745,15263.0
2015-07-27 15:30:00,109.14,109.18,109.13,109.13,13988.0,86.1745,86.2061,86.1666,86.1666,13988.0
2015-07-27 15:40:00,109.13,109.18,109.13,109.15,13344.0,86.1666,86.2061,86.1666,86.1824,13344.0
2015-07-27 15:50:00,109.17,109.18,109.14,109.17,8238.0,86.1982,86.2061,86.1745,86.1982,8238.0
2015-07-28 09:30:00,109.13,109.14,109.12,109.13,8727.0,86.1666,86.1745,86.1587,86.1666,8727.0
2015-07-28 09:40:00,109.12,109.12,109.08,109.08,1600.0,86.1587,86.1587,86.1271,86.1271,1600.0
2015-07-28 09:50:00,109.08,109.1,109.04,109.1,8955.0,86.1271,86.1429,86.0956,86.1429,8955.0
2015-07-28 10:00:00,109.1,109.1,109.05,109.07,1376.0,86.1429,86.1429,86.1035,86.1192,1376.0
2015-07-28 10:10:00,109.05,109.09,109.05,109.06,1649.0,86.1035,86.135,86.1035,86.1114,1649.0
2015-07-28 10:20:00,109.06,109.07,109.06,109.06,2075.0,86.1114,86.1192,86.1114,86.1114,2075.0
2015-07-28 10:30:00,109.06,109.07,109.06,109.06,4199.0,86.1114,86.1192,86.1114,86.1114,4199.0
2015-07-28 10:40:00,109.06,109.12,109.06,109.07,3890.0,86.1114,86.1587,86.1114,86.1192,3890.0
2015-07-28 10:50:00,109.07,109.09,109.07,109.08,650.0,86.1192,86.135,86.1192,86.1271,650.0
2015-07-28 11:00:00,109.1,109.1,109.07,109.09,2312.0,86.1429,86.1429,86.1192,86.135,2312.0
2015-07-28 11:10:00,109.1,109.11,109.07,109.08,7645.0,86.1429,86.1508,86.1192,86.1271,7645.0
2015-07-28 11:20:00,109.09,109.11,109.08,109.11,485.0,86.135,86.1508,86.1271,86.1508,485.0
2015-07-28 11:30:00,109.11,109.11,109.09,109.1,476.0,86.1508,86.1508,86.135,86.1429,476.0
2015-07-28 11:40:00,109.08,109.1,109.08,109.1,5059.0,86.1271,86.1429,86.1271,86.1429,5059.0
2015-07-28 11:50:00,109.1,109.1,109.09,109.09,6027.0,86.1429,86.1429,86.135,86.135,6027.0
2015-07-28 12:00:00,109.09,109.12,109.09,109.12,5559.0,86.135,86.1587,86.135,86.1587,5559.0
2015-07-28 12:10:00,109.1,109.12,109.08,109.09,3370.0,86.1429,86.1587,86.1271,86.135,3370.0
2015-07-28 12:20:00,109.07,109.09,109.07,109.07,2652.0,86.1192,86.135,86.1192,86.1192,2652.0
2015-07-28 12:30:00,109.1,109.13,109.09,109.1,5198.0,86.1429,86.1666,86.135,86.1429,5198.0
2015-07-28 12:40:00,109.13,109.13,109.08,109.12,2146.0,86.1666,86.1666,86.1271,86.1587,2146.0
2015-07-28 12:50:00,109.08,109.12,109.08,109.12,5591.0,86.1271,86.1587,86.1271,86.1587,5591.0
2015-07-28 13:00:00,109.11,109.12,109.1,109.12,427.0,86.1508,86.1587,86.1429,86.1587,427.0
2015-07-28 13:10:00,109.12,109.12,109.09,109.1,390.0,86.1587,86.1587,86.135,86.1429,390.0
2015-07-28 13:20:00,109.11,109.12,109.1,109.11,547.0,86.1508,86.1587,86.1429,86.1508,547.0
2015-07-28 13:30:00,109.11,109.11,109.1,109.11,240.0,86.1508,86.1508,86.1429,86.1508,240.0
2015-07-28 13:40:00,109.09,109.13,109.07,109.12,16299.0,86.135,86.1666,86.1192,86.1587,16299.0
2015-07-28 13:50:00,109.1,109.13,109.1,109.11,1979.0,86.1429,86.1666,86.1429,86.1508,1979.0
2015-07-28 14:00:00,109.12,109.13,109.1,109.11,2536.0,86.1587,86.1666,86.1429,86.1508,2536.0
2015-07-28 14:10:00,109.12,109.13,109.1,109.11,1340.0,86.1587,86.1666,86.1429,86.1508,1340.0
2015-07-28 14:20:00,109.11,109.13,109.1,109.12,3901.0,86.1508,86.1666,86.1429,86.1587,3901.0
2015-07-28 14:30:00,109.1,109.13,109.09,109.12,3213.0,86.1429,86.1666,86.135,86.1587,3213.0
2015-07-28 14:40:00,109.13,109.13,109.09,109.09,2051.0,86.1666,86.1666,86.135,86.135,2051.0
2015-07-28 14:50:00,109.12,109.13,109.1,109.13,2253.0,86.1587,86.1666,86.1429,86.1666,2253.0
2015-07-28 15:00:00,109.12,109.12,109.09,109.09,615.0,86.1587,86.1587,86.135,86.135,615.0
2015-07-28 15:10:00,109.11,109.12,109.08,109.11,4917.0,86.1508,86.1587,86.1271,86.1508,4917.0
2015-07-28 15:20:00,109.09,109.12,109.09,109.11,1002.0,86.135,86.1587,86.135,86.1508,1002.0
2015-07-28 15:30:00,109.1,109.12,109.1,109.11,1583.0,86.1429,86.1587,86.1429,86.1508,1583.0
2015-07-28 15:40:00,109.11,109.12,109.09,109.12,1703.0,86.1508,86.1587,86.135,86.1587,1703.0
2015-07-28 15:50:00,109.1,109.1,109.07,109.07,2566.0,86.1429,86.1429,86.1192,86.1192,2566.0
2015-07-29 09:30:00,109.01,109.05,108.98,108.98,2686.0,86.0719,86.1035,86.0482,86.0482,2686.0
2015-07-29 09:40:00,109.06,109.06,109.02,109.06,459.0,86.1114,86.1114,86.0798,86.1114,459.0
2015-07-29 09:50:00,109.06,109.06,108.99,108.99,11459.0,86.1114,86.1114,86.0561,86.0561,11459.0
2015-07-29 10:00:00,109.0,109.01,109.0,109.01,967.0,86.064,86.0719,86.064,86.0719,967.0
2015-07-29 10:10:00,108.99,109.01,108.99,108.99,2039.0,86.0561,86.0719,86.0561,86.0561,2039.0
2015-07-29 10:20:00,108.99,109.0,108.99,108.99,3085.0,86.0561,86.064,86.0561,86.0561,3085.0
2015-07-29 10:30:00,109.0,109.01,108.98,108.99,3985.0,86.064,86.0719,86.0482,86.0561,3985.0
2015-07-29 10:40:00,108.99,108.99,108.91,108.94,2930.0,86.0561,86.0561,85.9929,86.0166,2930.0
2015-07-29 10:50:00,108.99,109.0,108.95,109.0,1034.0,86.0561,86.064,86.0245,86.064,1034.0
2015-07-29 11:00:00,108.95,108.96,108.95,108.95,363.0,86.0245,86.0324,86.0245,86.0245,363.0
2015-07-29 11:10:00,108.95,108.99,108.95,108.95,801.0,86.0245,86.0561,86.0245,86.0245,801.0
2015-07-29 11:20:00,109.0,109.0,108.96,108.97,1512.0,86.064,86.064,86.0324,86.0403,1512.0
2015-07-29 11:30:00,108.95,109.0,108.95,108.98,400.0,86.0245,86.064,86.0245,86.0482,400.0
2015-07-29 11:40:00,109.0,109.0,108.99,109.0,243.0,86.064,86.064,86.0561,86.064,243.0
2015-07-29 11:50:00,108.97,108.97,108.95,108.95,957.0,86.0403,86.0403,86.0245,86.0245,957.0
2015-07-29 12:00:00,108.96,108.97,108.95,108.97,1134.0,86.0324,86.0403,86.0245,86.0403,1134.0
2015-07-29 12:10:00,108.96,108.97,108.96,108.96,105.0,86.0324,86.0403,86.0324,86.0324,105.0
2015-07-29 12:20:00,108.95,108.97,108.95,108.97,538.0,86.0245,86.0403,86.0245,86.0403,538.0
2015-07-29 12:30:00,108.97,109.01,108.95,109.01,18793.0,86.0403,86.0719,86.0245,86.0719,18793.0
2015-07-29 12:40:00,108.99,109.01,108.99,109.0,4435.0,86.0561,86.0719,86.0561,86.064,4435.0
2015-07-29 12:50:00,108.95,109.0,108.94,108.95,5450.0,86.0245,86.064,86.0166,86.0245,5450.0
2015-07-29 13:00:00,108.99,109.01,108.95,109.01,851.0,86.0561,86.0719,86.0245,86.0719,851.0
2015-07-29 13:10:00,109.01,109.02,108.95,108.95,254.0,86.0719,86.0798,86.0245,86.0245,254.0
2015-07-29 13:20:00,109.02,109.02,108.96,108.96,357.0,86.0798,86.0798,86.0324,86.0324,357.0
2015-07-29 13:30:00,108.99,108.99,108.95,108.96,5507.0,86.0561,86.0561,86.0245,86.0324,5507.0
2015-07-29 13:40:00,108.96,108.99,108.96,108.99,854.0,86.0324,86.0561,86.0324,86.0561,854.0
2015-07-29 13:50:00,108.99,108.99,108.95,108.96,383.0,86.0561,86.0561,86.0245,86.0324,383.0
2015-07-29 14:00:00,109.02,109.02,108.99,109.0,791.0,86.0798,86.0798,86.0561,86.064,791.0
2015-07-29 14:10:00,108.95,109.02,108.95,109.01,1131.0,86.0245,86.0798,86.0245,86.0719,1131.0
2015-07-29 14:20:00,109.02,109.02,108.95,108.99,2380.0,86.0798,86.0798,86.0245,86.0561,2380.0
2015-07-29 14:30:00,109.0,109.02,108.99,109.02,473.0,86.064,86.0798,86.0561,86.0798,473.0
2015-07-29 14:40:00,109.02,109.02,108.98,108.98,7859.0,86.0798,86.0798,86.0482,86.0482,7859.0
2015-07-29 14:50:00,109.0,109.02,108.99,109.0,700.0,86.064,86.0798,86.0561,86.064,700.0
2015-07-29 15:00:00,108.99,109.01,108.96,108.98,3054.0,86.0561,86.0719,86.0324,86.0482,3054.0
2015-07-29 15:10:00,108.97,108.99,108.97,108.99,588.0,86.0403,86.0561,86.0403,86.0561,588.0
2015-07-29 15:20:00,108.99,108.99,108.95,108.95,2281.0,86.0561,86.0561,86.0245,86.0245,2281.0
2015-07-29 15:30:00,108.96,108.97,108.95,108.97,2952.0,86.0324,86.0403,86.0245,86.0403,2952.0
2015-07-29 15:40:00,108.97,108.97,108.95,108.97,568.0,86.0403,86.0403,86.0245,86.0403,568.0
2015-07-29 15:50:00,108.95,108.97,108.95,108.96,1726.0,86.0245,86.0403,86.0245,86.0324,1726.0
2015-07-30 09:30:00,108.93,108.97,108.93,108.97,5682.0,86.0087,86.0403,86.0087,86.0403,5682.0
2015-07-30 09:40:00,108.98,108.99,108.94,108.99,4409.0,86.0482,86.0561,86.0166,86.0561,4409.0
2015-07-30 09:50:00,108.98,109.07,108.97,109.0,8325.0,86.0482,86.1192,86.0403,86.064,8325.0
2015-07-30 10:00:00,109.02,109.03,109.0,109.0,283.0,86.0798,86.0877,86.064,86.064,283.0
2015-07-30 10:10:00,109.08,109.08,109.0,109.03,2214.0,86.1271,86.1271,86.064,86.0877,2214.0
2015-07-30 10:20:00,109.05,109.06,109.01,109.02,10373.0,86.1035,86.1114,86.0719,86.0798,10373.0
2015-07-30 10:30:00,109.02,109.03,109.02,109.02,1393.0,86.0798,86.0877,86.0798,86.0798,1393.0
2015-07-30 10:40:00,109.03,109.04,109.02,109.03,2158.0,86.0877,86.0956,86.0798,86.0877,2158.0
2015-07-30 10:50:00,109.02,109.04,109.02,109.04,1755.0,86.0798,86.0956,86.0798,86.0956,1755.0
2015-07-30 11:00:00,109.02,109.07,109.02,109.07,2953.0,86.0798,86.1192,86.0798,86.1192,2953.0
2015-07-30 11:10:00,109.07,109.08,109.03,109.08,2142.0,86.1192,86.1271,86.0877,86.1271,2142.0
2015-07-30 11:20:00,109.07,109.08,109.03,109.08,1446.0,86.1192,86.1271,86.0877,86.1271,1446.0
2015-07-30 11:30:00,109.06,109.08,109.03,109.08,13409.0,86.1114,86.1271,86.0877,86.1271,13409.0
2015-07-30 11:40:00,109.03,109.05,109.03,109.03,752.0,86.0877,86.1035,86.0877,86.0877,752.0
2015-07-30 11:50:00,109.03,109.05,109.02,109.02,4816.0,86.0877,86.1035,86.0798,86.0798,4816.0
2015-07-30 12:00:00,109.03,109.05,109.02,109.02,7732.0,86.0877,86.1035,86.0798,86.0798,7732.0
2015-07-30 12:10:00,109.02,109.05,109.02,109.04,1189.0,86.0798,86.1035,86.0798,86.0956,1189.0
2015-07-30 12:20:00,109.05,109.05,109.02,109.02,3140.0,86.1035,86.1035,86.0798,86.0798,3140.0
2015-07-30 12:30:00,109.02,109.05,109.02,109.02,2398.0,86.0798,86.1035,86.0798,86.0798,2398.0
2015-07-30 12:40:00,109.05,109.05,109.02,109.04,6053.0,86.1035,86.1035,86.0798,86.0956,6053.0
2015-07-30 12:50:00,109.04,109.05,109.02,109.05,3151.0,86.0956,86.1035,86.0798,86.1035,3151.0
2015-07-30 13:00:00,109.05,109.07,109.02,109.02,3769.0,86.1035,86.1192,86.0798,86.0798,3769.0
2015-07-30 13:10:00,109.04,109.04,109.0,109.0,2239.0,86.0956,86.0956,86.064,86.064,2239.0
2015-07-30 13:20:00,109.0,109.01,108.94,108.99,2815.0,86.064,86.0719,86.0166,86.0561,2815.0
2015-07-30 13:30:00,108.97,108.99,108.95,108.95,918.0,86.0403,86.0561,86.0245,86.0245,918.0
2015-07-30 13:40:00,108.94,109.01,108.94,108.95,1136.0,86.0166,86.0719,86.0166,86.0245,1136.0
2015-07-30 13:50:00,108.94,109.02,108.93,108.93,2640.0,86.0166,86.0798,86.0087,86.0087,2640.0
2015-07-30 14:00:00,108.98,108.98,108.91,108.95,1474.0,86.0482,86.0482,85.9929,86.0245,1474.0
2015-07-30 14:10:00,108.95,109.03,108.95,108.95,1602.0,86.0245,86.0877,86.0245,86.0245,1602.0
2015-07-30 14:20:00,108.92,108.97,108.92,108.95,1290.0,86.0008,86.0403,86.0008,86.0245,1290.0
2015-07-30 14:30:00,108.93,109.0,108.93,108.99,3194.0,86.0087,86.064,86.0087,86.0561,3194.0
2015-07-30 14:40:00,108.95,109.0,108.95,108.97,1795.0,86.0245,86.064,86.0245,86.0403,1795.0
2015-07-30 14:50:00,108.95,108.96,108.95,108.95,1107.0,86.0245,86.0324,86.0245,86.0245,1107.0
2015-07-30 15:00:00,108.99,109.02,108.96,109.0,4791.0,86.0561,86.0798,86.0324,86.064,4791.0
2015-07-30 15:10:00,108.96,109.01,108.96,108.97,1714.0,86.0324,86.0719,86.0324,86.0403,1714.0
2015-07-30 15:20:00,108.97,109.04,108.97,109.02,5458.0,86.0403,86.0956,86.0403,86.0798,5458.0
2015-07-30 15:30:00,109.0,109.05,108.97,109.03,14739.0,86.064,86.1035,86.0403,86.0877,14739.0
2015-07-30 15:40:00,109.07,109.08,109.02,109.03,1189.0,86.1192,86.1271,86.0798,86.0877,1189.0
2015-07-30 15:50:00,109.02,109.05,108.97,108.97,6764.0,86.0798,86.1035,86.0403,86.0403,6764.0
2015-07-31 09:30:00,109.13,109.17,109.13,109.17,2279.0,86.1666,86.1982,86.1666,86.1982,2279.0
2015-07-31 09:40:00,109.13,109.17,109.13,109.17,330.0,86.1666,86.1982,86.1666,86.1982,330.0
2015-07-31 09:50:00,109.15,109.22,109.12,109.15,12522.0,86.1824,86.2377,86.1587,86.1824,12522.0
2015-07-31 10:00:00,109.15,109.23,109.15,109.19,2172.0,86.1824,86.2456,86.1824,86.214,2172.0
2015-07-31 10:10:00,109.22,109.24,109.15,109.16,3646.0,86.2377,86.2535,86.1824,86.1903,3646.0
2015-07-31 10:20:00,109.15,109.25,109.15,109.25,694.0,86.1824,86.2614,86.1824,86.2614,694.0
2015-07-31 10:30:00,109.25,109.25,109.18,109.22,917.0,86.2614,86.2614,86.2061,86.2377,917.0
2015-07-31 10:40:00,109.19,109.23,109.19,109.19,1730.0,86.214,86.2456,86.214,86.214,1730.0
2015-07-31 10:50:00,109.24,109.24,109.15,109.2,8171.0,86.2535,86.2535,86.1824,86.2219,8171.0
2015-07-31 11:00:00,109.2,109.23,109.15,109.23,3358.0,86.2219,86.2456,86.1824,86.2456,3358.0
2015-07-31 11:10:00,109.22,109.23,109.13,109.16,4439.0,86.2377,86.2456,86.1666,86.1903,4439.0
2015-07-31 11:20:00,109.14,109.16,109.11,109.15,1558.0,86.1745,86.1903,86.1508,86.1824,1558.0
2015-07-31 11:30:00,109.15,109.16,109.1,109.1,1636.0,86.1824,86.1903,86.1429,86.1429,1636.0
2015-07-31 11:40:00,109.14,109.14,109.13,109.14,100.0,86.1745,86.1745,86.1666,86.1745,100.0
2015-07-31 11:50:00,109.11,109.16,109.11,109.13,4205.0,86.1508,86.1903,86.1508,86.1666,4205.0
2015-07-31 12:00:00,109.16,109.16,109.13,109.14,420.0,86.1903,86.1903,86.1666,86.1745,420.0
2015-07-31 12:10:00,109.11,109.2,109.11,109.2,8924.0,86.1508,86.2219,86.1508,86.2219,8924.0
2015-07-31 12:20:00,109.12,109.22,109.12,109.15,670.0,86.1587,86.2377,86.1587,86.1824,670.0
2015-07-31 12:30:00,109.15,109.22,109.12,109.19,2507.0,86.1824,86.2377,86.1587,86.214,2507.0
2015-07-31 12:40:00,109.15,109.21,109.13,109.13,2538.0,86.1824,86.2298,86.1666,86.1666,2538.0
2015-07-31 12:50:00,109.21,109.21,109.14,109.14,4482.0,86.2298,86.2298,86.1745,86.1745,4482.0
2015-07-31 13:00:00,109.21,109.23,109.15,109.15,3773.0,86.2298,86.2456,86.1824,86.1824,3773.0
2015-07-31 13:10:00,109.23,109.25,109.16,109.21,1542.0,86.2456,86.2614,86.1903,86.2298,1542.0
2015-07-31 13:20:00,109.18,109.22,109.15,109.21,1303.0,86.2061,86.2377,86.1824,86.2298,1303.0
2015-07-31 13:30:00,109.15,109.18,109.13,109.15,632.0,86.1824,86.2061,86.1666,86.1824,632.0
2015-07-31 13:40:00,109.2,109.23,109.17,109.22,3884.0,86.2219,86.2456,86.1982,86.2377,3884.0
2015-07-31 13:50:00,109.22,109.27,109.2,109.26,24169.0,86.2377,86.2772,86.2219,86.2693,24169.0
2015-07-31 14:00:00,109.25,109.26,109.23,109.26,1395.0,86.2614,86.2693,86.2456,86.2693,1395.0
2015-07-31 14:10:00,109.21,109.27,109.21,109.21,8462.0,86.2298,86.2772,86.2298,86.2298,8462.0
2015-07-31 14:20:00,109.21,109.24,109.15,109.16,800.0,86.2298,86.2535,86.1824,86.1903,800.0
2015-07-31 14:30:00,109.2,109.25,109.15,109.15,5162.0,86.2219,86.2614,86.1824,86.1824,5162.0
2015-07-31 14:40:00,109.15,109.27,109.15,109.26,5107.0,86.1824,86.2772,86.1824,86.2693,5107.0
2015-07-31 14:50:00,109.24,109.27,109.2,109.24,4686.0,86.2535,86.2772,86.2219,86.2535,4686.0
2015-07-31 15:00:00,109.22,109.24,109.22,109.24,1156.0,86.2377,86.2535,86.2377,86.2535,1156.0
2015-07-31 15:10:00,109.22,109.26,109.22,109.26,1324.0,86.2377,86.2693,86.2377,86.2693,1324.0
2015-07-31 15:20:00,109.25,109.27,109.23,109.27,2156.0,86.2614,86.2772,86.2456,86.2772,2156.0
2015-07-31 15:30:00,109.26,109.28,109.25,109.28,3419.0,86.2693,86.2851,86.2614,86.2851,3419.0
2015-07-31 15:40:00,109.24,109.26,109.24,109.26,1618.0,86.2535,86.2693,86.2535,86.2693,1618.0
2015-07-31 15:50:00,109.26,109.27,109.13,109.17,17066.0,86.2693,86.2772,86.1666,86.1982,17066.0
2015-08-03 09:30:00,108.88,109.0,108.88,109.0,20188.0,86.1502,86.2451,86.1502,86.2451,20188.0
2015-08-03 09:40:00,108.95,109.02,108.94,108.99,12626.0,86.2056,86.261,86.1977,86.2372,12626.0
2015-08-03 09:50:00,109.01,109.11,108.98,109.0,18564.0,86.253,86.3322,86.2293,86.2451,18564.0
2015-08-03 10:00:00,109.02,109.07,109.0,109.01,750.0,86.261,86.3005,86.2451,86.253,750.0
2015-08-03 10:10:00,109.08,109.1,109.0,109.06,25511.0,86.3084,86.3243,86.2451,86.2926,25511.0
2015-08-03 10:20:00,109.06,109.06,109.03,109.06,9207.0,86.2926,86.2926,86.2689,86.2926,9207.0
2015-08-03 10:30:00,109.05,109.06,109.03,109.06,1258.0,86.2847,86.2926,86.2689,86.2926,1258.0
2015-08-03 10:40:00,109.05,109.11,109.04,109.11,28149.0,86.2847,86.3322,86.2768,86.3322,28149.0
2015-08-03 10:50:00,109.1,109.11,109.07,109.09,2509.0,86.3243,86.3322,86.3005,86.3163,2509.0
2015-08-03 11:00:00,109.09,109.1,109.07,109.09,3558.0,86.3163,86.3243,86.3005,86.3163,3558.0
2015-08-03 11:10:00,109.09,109.09,109.04,109.05,16217.0,86.3163,86.3163,86.2768,86.2847,16217.0
2015-08-03 11:20:00,109.05,109.05,109.04,109.05,7845.0,86.2847,86.2847,86.2768,86.2847,7845.0
2015-08-03 11:30:00,109.04,109.05,109.04,109.04,4686.0,86.2768,86.2847,86.2768,86.2768,4686.0
2015-08-03 11:40:00,109.04,109.09,109.04,109.09,16789.0,86.2768,86.3163,86.2768,86.3163,16789.0
2015-08-03 11:50:00,109.09,109.09,109.03,109.04,384.0,86.3163,86.3163,86.2689,86.2768,384.0
2015-08-03 12:00:00,109.03,109.08,109.01,109.02,1210.0,86.2689,86.3084,86.253,86.261,1210.0
2015-08-03 12:10:00,109.01,109.1,109.01,109.1,5922.0,86.253,86.3243,86.253,86.3243,5922.0
2015-08-03 12:20:00,109.04,109.11,109.04,109.11,3676.0,86.2768,86.3322,86.2768,86.3322,3676.0
2015-08-03 12:30:00,109.08,109.11,109.06,109.06,2817.0,86.3084,86.3322,86.2926,86.2926,2817.0
2015-08-03 12:40:00,109.06,109.11,109.06,109.06,3170.0,86.2926,86.3322,86.2926,86.2926,3170.0
2015-08-03 12:50:00,109.08,109.14,109.07,109.09,8023.0,86.3084,86.3559,86.3005,86.3163,8023.0
2015-08-03 13:00:00,109.13,109.13,109.09,109.09,2166.0,86.348,86.348,86.3163,86.3163,2166.0
2015-08-03 13:10:00,109.09,109.13,109.09,109.13,4719.0,86.3163,86.348,86.3163,86.348,4719.0
2015-08-03 13:20:00,109.13,109.13,109.09,109.09,2038.0,86.348,86.348,86.3163,86.3163,2038.0
2015-08-03 13:30:00,109.09,109.12,109.06,109.12,2829.0,86.3163,86.3401,86.2926,86.3401,2829.0
2015-08-03 13:40:00,109.07,109.09,109.07,109.08,1692.0,86.3005,86.3163,86.3005,86.3084,1692.0
2015-08-03 13:50:00,109.1,109.14,109.09,109.09,2824.0,86.3243,86.3559,86.3163,86.3163,2824.0
2015-08-03 14:00:00,109.09,109.11,109.09,109.09,1425.0,86.3163,86.3322,86.3163,86.3163,1425.0
2015-08-03 14:10:00,109.11,109.12,109.05,109.12,9105.0,86.3322,86.3401,86.2847,86.3401,9105.0
2015-08-03 14:20:00,109.13,109.13,109.06,109.1,3836.0,86.348,86.348,86.2926,86.3243,3836.0
2015-08-03 14:30:00,109.1,109.13,109.09,109.13,8832.0,86.3243,86.348,86.3163,86.348,8832.0
2015-08-03 14:40:00,109.12,109.13,109.11,109.13,7626.0,86.3401,86.348,86.3322,86.348,7626.0
2015-08-03 14:50:00,109.12,109.14,109.11,109.13,3929.0,86.3401,86.3559,86.3322,86.348,3929.0
2015-08-03 15:00:00,109.12,109.14,109.1,109.13,4593.0,86.3401,86.3559,86.3243,86.348,4593.0
2015-08-03 15:10:00,109.12,109.14,109.1,109.1,8296.0,86.3401,86.3559,86.3243,86.3243,8296.0
2015-08-03 15:20:00,109.14,109.14,109.03,109.06,8399.0,86.3559,86.3559,86.2689,86.2926,8399.0
2015-08-03 15:30:00,109.07,109.07,109.03,109.05,14866.0,86.3005,86.3005,86.2689,86.2847,14866.0
2015-08-03 15:40:00,109.05,109.13,109.04,109.07,3312.0,86.2847,86.348,86.2768,86.3005,3312.0
2015-08-03 15:50:00,109.1,109.11,109.06,109.09,15186.0,86.3243,86.3322,86.2926,86.3163,15186.0
2015-08-04 09:30:00,109.07,109.08,109.0,109.06,5423.0,86.3005,86.3084,86.2451,86.2926,5423.0
2015-08-04 09:40:00,109.05,109.05,108.96,108.96,3017.0,86.2847,86.2847,86.2135,86.2135,3017.0
2015-08-04 09:50:00,108.96,108.98,108.95,108.96,14123.0,86.2135,86.2293,86.2056,86.2135,14123.0
2015-08-04 10:00:00,108.95,108.96,108.95,108.95,1438.0,86.2056,86.2135,86.2056,86.2056,1438.0
2015-08-04 10:10:00,108.94,108.97,108.93,108.96,1493.0,86.1977,86.2214,86.1897,86.2135,1493.0
2015-08-04 10:20:00,108.94,109.0,108.94,109.0,12578.0,86.1977,86.2451,86.1977,86.2451,12578.0
2015-08-04 10:30:00,108.97,109.0,108.92,108.93,5942.0,86.2214,86.2451,86.1818,86.1897,5942.0
2015-08-04 10:40:00,108.92,108.95,108.92,108.92,2646.0,86.1818,86.2056,86.1818,86.1818,2646.0
2015-08-04 10:50:00,108.96,108.98,108.94,108.96,19013.0,86.2135,86.2293,86.1977,86.2135,19013.0
2015-08-04 11:00:00,108.98,108.99,108.94,108.96,9472.0,86.2293,86.2372,86.1977,86.2135,9472.0
2015-08-04 11:10:00,109.0,109.0,108.96,108.99,2288.0,86.2451,86.2451,86.2135,86.2372,2288.0
2015-08-04 11:20:00,108.98,109.0,108.97,109.0,1785.0,86.2293,86.2451,86.2214,86.2451,1785.0
2015-08-04 11:30:00,109.0,109.0,108.97,108.98,1448.0,86.2451,86.2451,86.2214,86.2293,1448.0
2015-08-04 11:40:00,108.96,109.0,108.95,108.96,1007.0,86.2135,86.2451,86.2056,86.2135,1007.0
2015-08-04 11:50:00,108.95,108.99,108.95,108.99,585.0,86.2056,86.2372,86.2056,86.2372,585.0
2015-08-04 12:00:00,108.95,108.99,108.95,108.96,1826.0,86.2056,86.2372,86.2056,86.2135,1826.0
2015-08-04 12:10:00,108.99,108.99,108.95,108.95,567.0,86.2372,86.2372,86.2056,86.2056,567.0
2015-08-04 12:20:00,108.93,108.99,108.93,108.94,2575.0,86.1897,86.2372,86.1897,86.1977,2575.0
2015-08-04 12:30:00,108.96,108.99,108.94,108.99,1171.0,86.2135,86.2372,86.1977,86.2372,1171.0
2015-08-04 12:40:00,108.99,108.99,108.96,108.99,1471.0,86.2372,86.2372,86.2135,86.2372,1471.0
2015-08-04 12:50:00,108.99,108.99,108.99,108.99,0.0,86.2372,86.2372,86.2372,86.2372,0.0
2015-08-04 13:00:00,109.0,109.0,108.99,109.0,358.0,86.2451,86.2451,86.2372,86.2451,358.0
2015-08-04 13:10:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-04 13:20:00,108.96,109.0,108.93,108.94,2447.0,86.2135,86.2451,86.1897,86.1977,2447.0
2015-08-04 13:30:00,108.98,108.99,108.94,108.95,1274.0,86.2293,86.2372,86.1977,86.2056,1274.0
2015-08-04 13:40:00,108.94,108.94,108.88,108.89,4705.0,86.1977,86.1977,86.1502,86.1581,4705.0
2015-08-04 13:50:00,108.88,108.89,108.86,108.86,2491.0,86.1502,86.1581,86.1344,86.1344,2491.0
2015-08-04 14:00:00,108.9,108.92,108.88,108.89,880.0,86.166,86.1818,86.1502,86.1581,880.0
2015-08-04 14:10:00,108.88,108.9,108.87,108.9,1048.0,86.1502,86.166,86.1423,86.166,1048.0
2015-08-04 14:20:00,108.89,108.92,108.88,108.9,1770.0,86.1581,86.1818,86.1502,86.166,1770.0
2015-08-04 14:30:00,108.9,108.96,108.88,108.89,2813.0,86.166,86.2135,86.1502,86.1581,2813.0
2015-08-04 14:40:00,108.89,108.92,108.88,108.9,6838.0,86.1581,86.1818,86.1502,86.166,6838.0
2015-08-04 14:50:00,108.9,108.91,108.88,108.91,3884.0,86.166,86.1739,86.1502,86.1739,3884.0
2015-08-04 15:00:00,108.9,108.91,108.89,108.9,6930.0,86.166,86.1739,86.1581,86.166,6930.0
2015-08-04 15:10:00,108.89,108.9,108.88,108.88,2248.0,86.1581,86.166,86.1502,86.1502,2248.0
2015-08-04 15:20:00,108.89,108.89,108.85,108.86,3108.0,86.1581,86.1581,86.1264,86.1344,3108.0
2015-08-04 15:30:00,108.86,108.86,108.81,108.81,1920.0,86.1344,86.1344,86.0948,86.0948,1920.0
2015-08-04 15:40:00,108.86,108.86,108.82,108.84,1880.0,86.1344,86.1344,86.1027,86.1185,1880.0
2015-08-04 15:50:00,108.87,108.88,108.84,108.87,8058.0,86.1423,86.1502,86.1185,86.1423,8058.0
2015-08-05 09:30:00,108.87,108.93,108.87,108.89,9761.0,86.1423,86.1897,86.1423,86.1581,9761.0
2015-08-05 09:40:00,108.9,108.91,108.82,108.86,16846.0,86.166,86.1739,86.1027,86.1344,16846.0
2015-08-05 09:50:00,108.89,108.89,108.8,108.85,10484.0,86.1581,86.1581,86.0869,86.1264,10484.0
2015-08-05 10:00:00,108.81,108.85,108.79,108.79,1801.0,86.0948,86.1264,86.079,86.079,1801.0
2015-08-05 10:10:00,108.79,108.83,108.75,108.83,2887.0,86.079,86.1106,86.0473,86.1106,2887.0
2015-08-05 10:20:00,108.75,108.82,108.75,108.81,2944.0,86.0473,86.1027,86.0473,86.0948,2944.0
2015-08-05 10:30:00,108.76,108.82,108.76,108.8,823.0,86.0552,86.1027,86.0552,86.0869,823.0
2015-08-05 10:40:00,108.78,108.82,108.75,108.82,392.0,86.0711,86.1027,86.0473,86.1027,392.0
2015-08-05 10:50:00,108.8,108.82,108.75,108.81,1977.0,86.0869,86.1027,86.0473,86.0948,1977.0
2015-08-05 11:00:00,108.76,108.81,108.76,108.77,13293.0,86.0552,86.0948,86.0552,86.0631,13293.0
2015-08-05 11:10:00,108.77,108.8,108.75,108.8,3042.0,86.0631,86.0869,86.0473,86.0869,3042.0
2015-08-05 11:20:00,108.77,108.79,108.72,108.77,1867.0,86.0631,86.079,86.0236,86.0631,1867.0
2015-08-05 11:30:00,108.73,108.73,108.73,108.73,500.0,86.0315,86.0315,86.0315,86.0315,500.0
2015-08-05 11:40:00,108.77,108.77,108.76,108.77,296.0,86.0631,86.0631,86.0552,86.0631,296.0
2015-08-05 11:50:00,108.78,108.79,108.72,108.76,4279.0,86.0711,86.079,86.0236,86.0552,4279.0
2015-08-05 12:00:00,108.77,108.79,108.75,108.79,5153.0,86.0631,86.079,86.0473,86.079,5153.0
2015-08-05 12:10:00,108.77,108.83,108.75,108.79,7007.0,86.0631,86.1106,86.0473,86.079,7007.0
2015-08-05 12:20:00,108.83,108.83,108.78,108.82,2267.0,86.1106,86.1106,86.0711,86.1027,2267.0
2015-08-05 12:30:00,108.78,108.83,108.78,108.83,4946.0,86.0711,86.1106,86.0711,86.1106,4946.0
2015-08-05 12:40:00,108.83,108.88,108.81,108.88,3209.0,86.1106,86.1502,86.0948,86.1502,3209.0
2015-08-05 12:50:00,108.81,108.87,108.81,108.87,883.0,86.0948,86.1423,86.0948,86.1423,883.0
2015-08-05 13:00:00,108.84,108.87,108.83,108.84,2576.0,86.1185,86.1423,86.1106,86.1185,2576.0
2015-08-05 13:10:00,108.84,108.87,108.83,108.86,3596.0,86.1185,86.1423,86.1106,86.1344,3596.0
2015-08-05 13:20:00,108.87,108.87,108.82,108.82,2003.0,86.1423,86.1423,86.1027,86.1027,2003.0
2015-08-05 13:30:00,108.84,108.87,108.78,108.86,6148.0,86.1185,86.1423,86.0711,86.1344,6148.0
2015-08-05 13:40:00,108.86,108.87,108.78,108.87,3393.0,86.1344,86.1423,86.0711,86.1423,3393.0
2015-08-05 13:50:00,108.84,108.87,108.79,108.85,1051.0,86.1185,86.1423,86.079,86.1264,1051.0
2015-08-05 14:00:00,108.84,108.87,108.84,108.85,800.0,86.1185,86.1423,86.1185,86.1264,800.0
2015-08-05 14:10:00,108.82,108.85,108.78,108.85,2252.0,86.1027,86.1264,86.0711,86.1264,2252.0
2015-08-05 14:20:00,108.86,108.89,108.84,108.86,4920.0,86.1344,86.1581,86.1185,86.1344,4920.0
2015-08-05 14:30:00,108.84,108.88,108.84,108.85,1723.0,86.1185,86.1502,86.1185,86.1264,1723.0
2015-08-05 14:40:00,108.8,108.87,108.78,108.87,2391.0,86.0869,86.1423,86.0711,86.1423,2391.0
2015-08-05 14:50:00,108.83,108.84,108.78,108.84,3024.0,86.1106,86.1185,86.0711,86.1185,3024.0
2015-08-05 15:00:00,108.8,108.84,108.78,108.81,1464.0,86.0869,86.1185,86.0711,86.0948,1464.0
2015-08-05 15:10:00,108.82,108.82,108.75,108.77,3893.0,86.1027,86.1027,86.0473,86.0631,3893.0
2015-08-05 15:20:00,108.79,108.82,108.77,108.81,1242.0,86.079,86.1027,86.0631,86.0948,1242.0
2015-08-05 15:30:00,108.78,108.81,108.76,108.81,3217.0,86.0711,86.0948,86.0552,86.0948,3217.0
2015-08-05 15:40:00,108.79,108.81,108.78,108.81,2400.0,86.079,86.0948,86.0711,86.0948,2400.0
2015-08-05 15:50:00,108.81,108.83,108.79,108.82,2728.0,86.0948,86.1106,86.079,86.1027,2728.0
2015-08-06 09:30:00,108.81,108.91,108.81,108.88,4130.0,86.0948,86.1739,86.0948,86.1502,4130.0
2015-08-06 09:40:00,108.82,108.83,108.82,108.82,309.0,86.1027,86.1106,86.1027,86.1027,309.0
2015-08-06 09:50:00,108.92,108.92,108.91,108.92,212.0,86.1818,86.1818,86.1739,86.1818,212.0
2015-08-06 10:00:00,108.89,108.92,108.88,108.91,6916.0,86.1581,86.1818,86.1502,86.1739,6916.0
2015-08-06 10:10:00,108.91,108.92,108.88,108.88,831.0,86.1739,86.1818,86.1502,86.1502,831.0
2015-08-06 10:20:00,108.9,108.92,108.9,108.92,9896.0,86.166,86.1818,86.166,86.1818,9896.0
2015-08-06 10:30:00,108.91,108.92,108.88,108.9,1863.0,86.1739,86.1818,86.1502,86.166,1863.0
2015-08-06 10:40:00,108.9,108.99,108.88,108.93,12702.0,86.166,86.2372,86.1502,86.1897,12702.0
2015-08-06 10:50:00,108.93,108.95,108.92,108.92,400.0,86.1897,86.2056,86.1818,86.1818,400.0
2015-08-06 11:00:00,108.92,108.95,108.88,108.89,5860.0,86.1818,86.2056,86.1502,86.1581,5860.0
2015-08-06 11:10:00,108.92,108.94,108.89,108.94,4318.0,86.1818,86.1977,86.1581,86.1977,4318.0
2015-08-06 11:20:00,108.91,108.94,108.9,108.91,1212.0,86.1739,86.1977,86.166,86.1739,1212.0
2015-08-06 11:30:00,108.88,108.94,108.88,108.92,7804.0,86.1502,86.1977,86.1502,86.1818,7804.0
2015-08-06 11:40:00,108.92,108.93,108.92,108.92,1849.0,86.1818,86.1897,86.1818,86.1818,1849.0
2015-08-06 11:50:00,108.89,108.93,108.89,108.89,1479.0,86.1581,86.1897,86.1581,86.1581,1479.0
2015-08-06 12:00:00,108.93,108.93,108.89,108.9,2140.0,86.1897,86.1897,86.1581,86.166,2140.0
2015-08-06 12:10:00,108.92,108.93,108.89,108.93,7316.0,86.1818,86.1897,86.1581,86.1897,7316.0
2015-08-06 12:20:00,108.89,108.93,108.89,108.89,3773.0,86.1581,86.1897,86.1581,86.1581,3773.0
2015-08-06 12:30:00,108.92,108.92,108.89,108.92,1218.0,86.1818,86.1818,86.1581,86.1818,1218.0
2015-08-06 12:40:00,108.92,108.92,108.89,108.91,2118.0,86.1818,86.1818,86.1581,86.1739,2118.0
2015-08-06 12:50:00,108.92,108.92,108.89,108.89,4087.0,86.1818,86.1818,86.1581,86.1581,4087.0
2015-08-06 13:00:00,108.92,108.92,108.89,108.89,1149.0,86.1818,86.1818,86.1581,86.1581,1149.0
2015-08-06 13:10:00,108.92,108.92,108.87,108.87,5134.0,86.1818,86.1818,86.1423,86.1423,5134.0
2015-08-06 13:20:00,108.87,108.92,108.87,108.91,3844.0,86.1423,86.1818,86.1423,86.1739,3844.0
2015-08-06 13:30:00,108.88,108.92,108.83,108.88,11927.0,86.1502,86.1818,86.1106,86.1502,11927.0
2015-08-06 13:40:00,108.91,108.92,108.83,108.83,1558.0,86.1739,86.1818,86.1106,86.1106,1558.0
2015-08-06 13:50:00,108.89,108.92,108.89,108.92,1600.0,86.1581,86.1818,86.1581,86.1818,1600.0
2015-08-06 14:00:00,108.92,108.92,108.89,108.9,2921.0,86.1818,86.1818,86.1581,86.166,2921.0
2015-08-06 14:10:00,108.91,108.92,108.89,108.9,4365.0,86.1739,86.1818,86.1581,86.166,4365.0
2015-08-06 14:20:00,108.91,108.91,108.9,108.9,1000.0,86.1739,86.1739,86.166,86.166,1000.0
2015-08-06 14:30:00,108.91,108.92,108.89,108.91,3305.0,86.1739,86.1818,86.1581,86.1739,3305.0
2015-08-06 14:40:00,108.89,108.92,108.8,108.9,10923.0,86.1581,86.1818,86.0869,86.166,10923.0
2015-08-06 14:50:00,108.92,108.92,108.89,108.89,1128.0,86.1818,86.1818,86.1581,86.1581,1128.0
2015-08-06 15:00:00,108.89,108.89,108.88,108.88,2603.0,86.1581,86.1581,86.1502,86.1502,2603.0
2015-08-06 15:10:00,108.89,108.9,108.88,108.89,5640.0,86.1581,86.166,86.1502,86.1581,5640.0
2015-08-06 15:20:00,108.88,108.89,108.88,108.89,4245.0,86.1502,86.1581,86.1502,86.1581,4245.0
2015-08-06 15:30:00,108.91,108.92,108.84,108.88,9446.0,86.1739,86.1818,86.1185,86.1502,9446.0
2015-08-06 15:40:00,108.87,108.88,108.83,108.88,4439.0,86.1423,86.1502,86.1106,86.1502,4439.0
2015-08-06 15:50:00,108.89,108.89,108.86,108.87,18105.0,86.1581,86.1581,86.1344,86.1423,18105.0
2015-08-07 09:30:00,108.86,108.86,108.82,108.82,3630.0,86.1344,86.1344,86.1027,86.1027,3630.0
2015-08-07 09:40:00,108.82,108.94,108.82,108.94,602.0,86.1027,86.1977,86.1027,86.1977,602.0
2015-08-07 09:50:00,108.85,108.93,108.84,108.84,8835.0,86.1264,86.1897,86.1185,86.1185,8835.0
2015-08-07 10:00:00,108.92,108.93,108.84,108.88,5726.0,86.1818,86.1897,86.1185,86.1502,5726.0
2015-08-07 10:10:00,108.92,108.92,108.84,108.91,7332.0,86.1818,86.1818,86.1185,86.1739,7332.0
2015-08-07 10:20:00,108.92,108.92,108.88,108.88,1299.0,86.1818,86.1818,86.1502,86.1502,1299.0
2015-08-07 10:30:00,108.92,108.92,108.9,108.92,1990.0,86.1818,86.1818,86.166,86.1818,1990.0
2015-08-07 10:40:00,108.92,108.92,108.85,108.86,4489.0,86.1818,86.1818,86.1264,86.1344,4489.0
2015-08-07 10:50:00,108.84,108.9,108.84,108.9,3126.0,86.1185,86.166,86.1185,86.166,3126.0
2015-08-07 11:00:00,108.89,108.9,108.85,108.89,2171.0,86.1581,86.166,86.1264,86.1581,2171.0
2015-08-07 11:10:00,108.89,108.9,108.88,108.88,4833.0,86.1581,86.166,86.1502,86.1502,4833.0
2015-08-07 11:20:00,108.9,108.9,108.88,108.89,601.0,86.166,86.166,86.1502,86.1581,601.0
2015-08-07 11:30:00,108.9,108.9,108.88,108.9,2779.0,86.166,86.166,86.1502,86.166,2779.0
2015-08-07 11:40:00,108.9,108.91,108.87,108.87,1696.0,86.166,86.1739,86.1423,86.1423,1696.0
2015-08-07 11:50:00,108.88,108.9,108.87,108.9,986.0,86.1502,86.166,86.1423,86.166,986.0
2015-08-07 12:00:00,108.9,108.9,108.86,108.86,1899.0,86.166,86.166,86.1344,86.1344,1899.0
2015-08-07 12:10:00,108.86,108.9,108.82,108.87,1140.0,86.1344,86.166,86.1027,86.1423,1140.0
2015-08-07 12:20:00,108.9,108.9,108.82,108.9,2028.0,86.166,86.166,86.1027,86.166,2028.0
2015-08-07 12:30:00,108.9,108.9,108.82,108.89,3632.0,86.166,86.166,86.1027,86.1581,3632.0
2015-08-07 12:40:00,108.89,108.9,108.82,108.9,2382.0,86.1581,86.166,86.1027,86.166,2382.0
2015-08-07 12:50:00,108.88,108.9,108.84,108.84,3028.0,86.1502,86.166,86.1185,86.1185,3028.0
2015-08-07 13:00:00,108.9,108.9,108.84,108.9,1459.0,86.166,86.166,86.1185,86.166,1459.0
2015-08-07 13:10:00,108.9,108.9,108.84,108.9,7969.0,86.166,86.166,86.1185,86.166,7969.0
2015-08-07 13:20:00,108.88,108.92,108.87,108.91,37667.0,86.1502,86.1818,86.1423,86.1739,37667.0
2015-08-07 13:30:00,108.92,108.92,108.82,108.87,1155.0,86.1818,86.1818,86.1027,86.1423,1155.0
2015-08-07 13:40:00,108.92,108.92,108.82,108.92,15415.0,86.1818,86.1818,86.1027,86.1818,15415.0
2015-08-07 13:50:00,108.92,108.92,108.9,108.92,3586.0,86.1818,86.1818,86.166,86.1818,3586.0
2015-08-07 14:00:00,108.91,108.92,108.91,108.92,1605.0,86.1739,86.1818,86.1739,86.1818,1605.0
2015-08-07 14:10:00,108.91,108.92,108.9,108.92,4150.0,86.1739,86.1818,86.166,86.1818,4150.0
2015-08-07 14:20:00,108.9,108.92,108.9,108.91,21203.0,86.166,86.1818,86.166,86.1739,21203.0
2015-08-07 14:30:00,108.91,108.92,108.91,108.92,1960.0,86.1739,86.1818,86.1739,86.1818,1960.0
2015-08-07 14:40:00,108.92,108.95,108.91,108.92,39044.0,86.1818,86.2056,86.1739,86.1818,39044.0
2015-08-07 14:50:00,108.91,108.92,108.91,108.92,2137.0,86.1739,86.1818,86.1739,86.1818,2137.0
2015-08-07 15:00:00,108.92,108.92,108.9,108.92,2647.0,86.1818,86.1818,86.166,86.1818,2647.0
2015-08-07 15:10:00,108.92,108.92,108.91,108.92,15959.0,86.1818,86.1818,86.1739,86.1818,15959.0
2015-08-07 15:20:00,108.92,108.92,108.91,108.92,1481.0,86.1818,86.1818,86.1739,86.1818,1481.0
2015-08-07 15:30:00,108.9,108.91,108.9,108.9,151.0,86.166,86.1739,86.166,86.166,151.0
2015-08-07 15:40:00,108.92,108.93,108.91,108.93,5301.0,86.1818,86.1897,86.1739,86.1897,5301.0
2015-08-07 15:50:00,108.91,108.98,108.88,108.89,18120.0,86.1739,86.2293,86.1502,86.1581,18120.0
2015-08-10 09:30:00,108.85,108.85,108.77,108.85,8306.0,86.1264,86.1264,86.0631,86.1264,8306.0
2015-08-10 09:40:00,108.85,108.85,108.79,108.84,5189.0,86.1264,86.1264,86.079,86.1185,5189.0
2015-08-10 09:50:00,108.84,108.85,108.8,108.82,13039.0,86.1185,86.1264,86.0869,86.1027,13039.0
2015-08-10 10:00:00,108.82,108.84,108.79,108.84,2858.0,86.1027,86.1185,86.079,86.1185,2858.0
2015-08-10 10:10:00,108.84,108.84,108.79,108.83,18518.0,86.1185,86.1185,86.079,86.1106,18518.0
2015-08-10 10:20:00,108.8,108.81,108.79,108.79,2580.0,86.0869,86.0948,86.079,86.079,2580.0
2015-08-10 10:30:00,108.84,108.84,108.8,108.8,500.0,86.1185,86.1185,86.0869,86.0869,500.0
2015-08-10 10:40:00,108.8,108.81,108.79,108.8,2190.0,86.0869,86.0948,86.079,86.0869,2190.0
2015-08-10 10:50:00,108.79,108.85,108.79,108.79,2568.0,86.079,86.1264,86.079,86.079,2568.0
2015-08-10 11:00:00,108.81,108.81,108.79,108.8,1729.0,86.0948,86.0948,86.079,86.0869,1729.0
2015-08-10 11:10:00,108.8,108.82,108.79,108.79,17740.0,86.0869,86.1027,86.079,86.079,17740.0
2015-08-10 11:20:00,108.79,108.83,108.78,108.78,15885.0,86.079,86.1106,86.0711,86.0711,15885.0
2015-08-10 11:30:00,108.8,108.85,108.78,108.85,3317.0,86.0869,86.1264,86.0711,86.1264,3317.0
2015-08-10 11:40:00,108.79,108.82,108.78,108.79,1650.0,86.079,86.1027,86.0711,86.079,1650.0
2015-08-10 11:50:00,108.79,108.82,108.76,108.77,3511.0,86.079,86.1027,86.0552,86.0631,3511.0
2015-08-10 12:00:00,108.8,108.85,108.76,108.76,2181.0,86.0869,86.1264,86.0552,86.0552,2181.0
2015-08-10 12:10:00,108.76,108.8,108.76,108.76,9923.0,86.0552,86.0869,86.0552,86.0552,9923.0
2015-08-10 12:20:00,108.76,108.78,108.73,108.75,40915.0,86.0552,86.0711,86.0315,86.0473,40915.0
2015-08-10 12:30:00,108.78,108.79,108.73,108.79,1223.0,86.0711,86.079,86.0315,86.079,1223.0
2015-08-10 12:40:00,108.74,108.79,108.73,108.74,2923.0,86.0394,86.079,86.0315,86.0394,2923.0
2015-08-10 12:50:00,108.75,108.75,108.7,108.7,18145.0,86.0473,86.0473,86.0078,86.0078,18145.0
2015-08-10 13:00:00,108.73,108.73,108.66,108.66,6417.0,86.0315,86.0315,85.9761,85.9761,6417.0
2015-08-10 13:10:00,108.7,108.71,108.65,108.66,6244.0,86.0078,86.0157,85.9682,85.9761,6244.0
2015-08-10 13:20:00,108.69,108.7,108.67,108.68,1382.0,85.9998,86.0078,85.984,85.9919,1382.0
2015-08-10 13:30:00,108.68,108.7,108.66,108.68,4330.0,85.9919,86.0078,85.9761,85.9919,4330.0
2015-08-10 13:40:00,108.66,108.69,108.66,108.68,4391.0,85.9761,85.9998,85.9761,85.9919,4391.0
2015-08-10 13:50:00,108.67,108.67,108.66,108.66,200.0,85.984,85.984,85.9761,85.9761,200.0
2015-08-10 14:00:00,108.68,108.68,108.64,108.68,1521.0,85.9919,85.9919,85.9603,85.9919,1521.0
2015-08-10 14:10:00,108.67,108.68,108.67,108.67,2096.0,85.984,85.9919,85.984,85.984,2096.0
2015-08-10 14:20:00,108.68,108.7,108.67,108.67,4855.0,85.9919,86.0078,85.984,85.984,4855.0
2015-08-10 14:30:00,108.7,108.7,108.65,108.7,3024.0,86.0078,86.0078,85.9682,86.0078,3024.0
2015-08-10 14:40:00,108.65,108.68,108.65,108.67,1644.0,85.9682,85.9919,85.9682,85.984,1644.0
2015-08-10 14:50:00,108.67,108.68,108.65,108.67,5310.0,85.984,85.9919,85.9682,85.984,5310.0
2015-08-10 15:00:00,108.67,108.68,108.64,108.65,40742.0,85.984,85.9919,85.9603,85.9682,40742.0
2015-08-10 15:10:00,108.66,108.67,108.65,108.66,6358.0,85.9761,85.984,85.9682,85.9761,6358.0
2015-08-10 15:20:00,108.65,108.67,108.65,108.65,20258.0,85.9682,85.984,85.9682,85.9682,20258.0
2015-08-10 15:30:00,108.65,108.66,108.62,108.64,13098.0,85.9682,85.9761,85.9445,85.9603,13098.0
2015-08-10 15:40:00,108.65,108.65,108.62,108.63,6060.0,85.9682,85.9682,85.9445,85.9524,6060.0
2015-08-10 15:50:00,108.64,108.65,108.62,108.63,3332.0,85.9603,85.9682,85.9445,85.9524,3332.0
2015-08-11 09:30:00,108.87,109.05,108.86,108.97,9920.0,86.1423,86.2847,86.1344,86.2214,9920.0
2015-08-11 09:40:00,108.94,109.01,108.94,108.99,8613.0,86.1977,86.253,86.1977,86.2372,8613.0
2015-08-11 09:50:00,109.0,109.0,108.88,108.99,15213.0,86.2451,86.2451,86.1502,86.2372,15213.0
2015-08-11 10:00:00,108.97,109.0,108.87,108.91,7228.0,86.2214,86.2451,86.1423,86.1739,7228.0
2015-08-11 10:10:00,108.99,109.01,108.95,108.96,19006.0,86.2372,86.253,86.2056,86.2135,19006.0
2015-08-11 10:20:00,108.97,108.99,108.96,108.98,5115.0,86.2214,86.2372,86.2135,86.2293,5115.0
2015-08-11 10:30:00,108.95,108.99,108.95,108.99,1034.0,86.2056,86.2372,86.2056,86.2372,1034.0
2015-08-11 10:40:00,108.95,108.99,108.95,108.98,1234.0,86.2056,86.2372,86.2056,86.2293,1234.0
2015-08-11 10:50:00,108.97,108.99,108.95,108.99,1553.0,86.2214,86.2372,86.2056,86.2372,1553.0
2015-08-11 11:00:00,108.98,108.99,108.98,108.99,1057.0,86.2293,86.2372,86.2293,86.2372,1057.0
2015-08-11 11:10:00,108.99,108.99,108.95,108.97,15881.0,86.2372,86.2372,86.2056,86.2214,15881.0
2015-08-11 11:20:00,108.97,109.01,108.95,108.99,1756.0,86.2214,86.253,86.2056,86.2372,1756.0
2015-08-11 11:30:00,108.97,109.01,108.97,109.0,4917.0,86.2214,86.253,86.2214,86.2451,4917.0
2015-08-11 11:40:00,109.05,109.06,109.05,109.06,1184.0,86.2847,86.2926,86.2847,86.2926,1184.0
2015-08-11 11:50:00,109.07,109.1,109.05,109.1,1646.0,86.3005,86.3243,86.2847,86.3243,1646.0
2015-08-11 12:00:00,109.09,109.1,109.04,109.1,9647.0,86.3163,86.3243,86.2768,86.3243,9647.0
2015-08-11 12:10:00,109.08,109.1,109.04,109.1,6352.0,86.3084,86.3243,86.2768,86.3243,6352.0
2015-08-11 12:20:00,109.06,109.11,109.05,109.11,1844.0,86.2926,86.3322,86.2847,86.3322,1844.0
2015-08-11 12:30:00,109.11,109.11,109.0,109.04,8651.0,86.3322,86.3322,86.2451,86.2768,8651.0
2015-08-11 12:40:00,109.01,109.07,109.01,109.05,980.0,86.253,86.3005,86.253,86.2847,980.0
2015-08-11 12:50:00,109.06,109.09,109.02,109.08,1817.0,86.2926,86.3163,86.261,86.3084,1817.0
2015-08-11 13:00:00,109.06,109.1,109.03,109.1,3526.0,86.2926,86.3243,86.2689,86.3243,3526.0
2015-08-11 13:10:00,109.14,109.14,109.12,109.13,644.0,86.3559,86.3559,86.3401,86.348,644.0
2015-08-11 13:20:00,109.06,109.11,109.04,109.06,1507.0,86.2926,86.3322,86.2768,86.2926,1507.0
2015-08-11 13:30:00,109.07,109.09,109.06,109.09,1666.0,86.3005,86.3163,86.2926,86.3163,1666.0
2015-08-11 13:40:00,109.06,109.07,109.05,109.06,1908.0,86.2926,86.3005,86.2847,86.2926,1908.0
2015-08-11 13:50:00,109.03,109.08,109.03,109.07,3832.0,86.2689,86.3084,86.2689,86.3005,3832.0
2015-08-11 14:00:00,109.05,109.07,109.04,109.06,2009.0,86.2847,86.3005,86.2768,86.2926,2009.0
2015-08-11 14:10:00,109.06,109.07,109.0,109.0,3312.0,86.2926,86.3005,86.2451,86.2451,3312.0
2015-08-11 14:20:00,109.05,109.06,109.0,109.05,8105.0,86.2847,86.2926,86.2451,86.2847,8105.0
2015-08-11 14:30:00,109.03,109.1,109.0,109.1,4806.0,86.2689,86.3243,86.2451,86.3243,4806.0
2015-08-11 14:40:00,109.1,109.1,109.03,109.09,8236.0,86.3243,86.3243,86.2689,86.3163,8236.0
2015-08-11 14:50:00,109.08,109.11,109.07,109.09,2061.0,86.3084,86.3322,86.3005,86.3163,2061.0
2015-08-11 15:00:00,109.1,109.1,109.08,109.09,200.0,86.3243,86.3243,86.3084,86.3163,200.0
2015-08-11 15:10:00,109.09,109.1,109.08,109.08,1164.0,86.3163,86.3243,86.3084,86.3084,1164.0
2015-08-11 15:20:00,109.09,109.09,109.05,109.08,592.0,86.3163,86.3163,86.2847,86.3084,592.0
2015-08-11 15:30:00,109.07,109.1,109.05,109.08,2268.0,86.3005,86.3243,86.2847,86.3084,2268.0
2015-08-11 15:40:00,109.09,109.1,109.0,109.06,6276.0,86.3163,86.3243,86.2451,86.2926,6276.0
2015-08-11 15:50:00,109.06,109.09,109.04,109.09,2997.0,86.2926,86.3163,86.2768,86.3163,2997.0
2015-08-12 09:30:00,109.09,109.19,109.07,109.11,13507.0,86.3163,86.3955,86.3005,86.3322,13507.0
2015-08-12 09:40:00,109.18,109.18,109.08,109.08,2783.0,86.3876,86.3876,86.3084,86.3084,2783.0
2015-08-12 09:50:00,109.09,109.17,109.07,109.12,9014.0,86.3163,86.3796,86.3005,86.3401,9014.0
2015-08-12 10:00:00,109.13,109.18,109.11,109.17,2398.0,86.348,86.3876,86.3322,86.3796,2398.0
2015-08-12 10:10:00,109.16,109.18,109.11,109.14,10301.0,86.3717,86.3876,86.3322,86.3559,10301.0
2015-08-12 10:20:00,109.17,109.17,109.14,109.15,2444.0,86.3796,86.3796,86.3559,86.3638,2444.0
2015-08-12 10:30:00,109.17,109.17,109.14,109.14,1008.0,86.3796,86.3796,86.3559,86.3559,1008.0
2015-08-12 10:40:00,109.15,109.19,109.15,109.19,1383.0,86.3638,86.3955,86.3638,86.3955,1383.0
2015-08-12 10:50:00,109.17,109.19,109.14,109.19,11886.0,86.3796,86.3955,86.3559,86.3955,11886.0
2015-08-12 11:00:00,109.2,109.2,109.15,109.19,4880.0,86.4034,86.4034,86.3638,86.3955,4880.0
2015-08-12 11:10:00,109.16,109.2,109.16,109.2,625.0,86.3717,86.4034,86.3717,86.4034,625.0
2015-08-12 11:20:00,109.2,109.2,109.17,109.18,1324.0,86.4034,86.4034,86.3796,86.3876,1324.0
2015-08-12 11:30:00,109.18,109.2,109.16,109.17,3482.0,86.3876,86.4034,86.3717,86.3796,3482.0
2015-08-12 11:40:00,109.2,109.2,109.16,109.16,2173.0,86.4034,86.4034,86.3717,86.3717,2173.0
2015-08-12 11:50:00,109.17,109.19,109.16,109.18,1323.0,86.3796,86.3955,86.3717,86.3876,1323.0
2015-08-12 12:00:00,109.16,109.2,109.16,109.2,1551.0,86.3717,86.4034,86.3717,86.4034,1551.0
2015-08-12 12:10:00,109.17,109.19,109.16,109.18,1150.0,86.3796,86.3955,86.3717,86.3876,1150.0
2015-08-12 12:20:00,109.2,109.2,109.16,109.18,1869.0,86.4034,86.4034,86.3717,86.3876,1869.0
2015-08-12 12:30:00,109.16,109.19,109.16,109.18,1646.0,86.3717,86.3955,86.3717,86.3876,1646.0
2015-08-12 12:40:00,109.19,109.19,109.15,109.15,2190.0,86.3955,86.3955,86.3638,86.3638,2190.0
2015-08-12 12:50:00,109.16,109.16,109.09,109.09,4113.0,86.3717,86.3717,86.3163,86.3163,4113.0
2015-08-12 13:00:00,109.09,109.13,109.03,109.04,16393.0,86.3163,86.348,86.2689,86.2768,16393.0
2015-08-12 13:10:00,109.05,109.06,109.04,109.05,859.0,86.2847,86.2926,86.2768,86.2847,859.0
2015-08-12 13:20:00,109.02,109.03,108.97,108.97,2568.0,86.261,86.2689,86.2214,86.2214,2568.0
2015-08-12 13:30:00,108.97,109.04,108.97,108.97,4295.0,86.2214,86.2768,86.2214,86.2214,4295.0
2015-08-12 13:40:00,108.99,109.07,108.96,108.96,5649.0,86.2372,86.3005,86.2135,86.2135,5649.0
2015-08-12 13:50:00,108.96,108.97,108.93,108.97,6224.0,86.2135,86.2214,86.1897,86.2214,6224.0
2015-08-12 14:00:00,108.97,109.04,108.93,108.98,7552.0,86.2214,86.2768,86.1897,86.2293,7552.0
2015-08-12 14:10:00,108.99,109.04,108.94,108.95,9627.0,86.2372,86.2768,86.1977,86.2056,9627.0
2015-08-12 14:20:00,108.96,109.01,108.94,109.0,16291.0,86.2135,86.253,86.1977,86.2451,16291.0
2015-08-12 14:30:00,108.94,109.0,108.9,108.95,2021.0,86.1977,86.2451,86.166,86.2056,2021.0
2015-08-12 14:40:00,108.95,109.0,108.93,108.95,4021.0,86.2056,86.2451,86.1897,86.2056,4021.0
2015-08-12 14:50:00,108.95,109.0,108.92,108.94,1400.0,86.2056,86.2451,86.1818,86.1977,1400.0
2015-08-12 15:00:00,108.93,109.0,108.93,109.0,282.0,86.1897,86.2451,86.1897,86.2451,282.0
2015-08-12 15:10:00,109.0,109.0,108.99,109.0,724.0,86.2451,86.2451,86.2372,86.2451,724.0
2015-08-12 15:20:00,108.9,108.91,108.9,108.9,925.0,86.166,86.1739,86.166,86.166,925.0
2015-08-12 15:30:00,108.94,108.97,108.91,108.91,1295.0,86.1977,86.2214,86.1739,86.1739,1295.0
2015-08-12 15:40:00,108.93,108.95,108.9,108.9,3234.0,86.1897,86.2056,86.166,86.166,3234.0
2015-08-12 15:50:00,108.9,108.92,108.81,108.81,7859.0,86.166,86.1818,86.0948,86.0948,7859.0
2015-08-13 09:30:00,108.89,109.01,108.86,108.86,61838.0,86.1581,86.253,86.1344,86.1344,61838.0
2015-08-13 09:40:00,108.84,108.92,108.84,108.92,1789.0,86.1185,86.1818,86.1185,86.1818,1789.0
2015-08-13 09:50:00,108.96,109.03,108.85,108.97,6523.0,86.2135,86.2689,86.1264,86.2214,6523.0
2015-08-13 10:00:00,109.02,109.02,108.88,109.0,4372.0,86.261,86.261,86.1502,86.2451,4372.0
2015-08-13 10:10:00,109.04,109.04,108.89,108.89,4142.0,86.2768,86.2768,86.1581,86.1581,4142.0
2015-08-13 10:20:00,108.98,108.98,108.86,108.87,4835.0,86.2293,86.2293,86.1344,86.1423,4835.0
2015-08-13 10:30:00,108.89,108.99,108.84,108.85,11040.0,86.1581,86.2372,86.1185,86.1264,11040.0
2015-08-13 10:40:00,108.85,108.93,108.84,108.85,25290.0,86.1264,86.1897,86.1185,86.1264,25290.0
2015-08-13 10:50:00,108.85,108.96,108.85,108.96,3645.0,86.1264,86.2135,86.1264,86.2135,3645.0
2015-08-13 11:00:00,108.96,109.0,108.89,108.98,1409.0,86.2135,86.2451,86.1581,86.2293,1409.0
2015-08-13 11:10:00,109.0,109.01,108.9,109.0,3944.0,86.2451,86.253,86.166,86.2451,3944.0
2015-08-13 11:20:00,109.02,109.03,108.9,108.99,1633.0,86.261,86.2689,86.166,86.2372,1633.0
2015-08-13 11:30:00,108.96,109.0,108.9,108.95,3776.0,86.2135,86.2451,86.166,86.2056,3776.0
2015-08-13 11:40:00,109.0,109.0,108.99,108.99,3673.0,86.2451,86.2451,86.2372,86.2372,3673.0
2015-08-13 11:50:00,108.95,109.0,108.95,108.98,3090.0,86.2056,86.2451,86.2056,86.2293,3090.0
2015-08-13 12:00:00,108.98,108.99,108.95,108.95,1642.0,86.2293,86.2372,86.2056,86.2056,1642.0
2015-08-13 12:10:00,108.89,108.94,108.89,108.9,480.0,86.1581,86.1977,86.1581,86.166,480.0
2015-08-13 12:20:00,108.89,109.0,108.89,108.89,2056.0,86.1581,86.2451,86.1581,86.1581,2056.0
2015-08-13 12:30:00,108.97,108.98,108.89,108.95,1880.0,86.2214,86.2293,86.1581,86.2056,1880.0
2015-08-13 12:40:00,108.97,108.97,108.89,108.89,4549.0,86.2214,86.2214,86.1581,86.1581,4549.0
2015-08-13 12:50:00,108.89,108.97,108.89,108.95,1257.0,86.1581,86.2214,86.1581,86.2056,1257.0
2015-08-13 13:00:00,108.89,108.93,108.84,108.93,12998.0,86.1581,86.1897,86.1185,86.1897,12998.0
2015-08-13 13:10:00,108.84,108.93,108.84,108.9,3951.0,86.1185,86.1897,86.1185,86.166,3951.0
2015-08-13 13:20:00,108.9,108.9,108.84,108.84,2171.0,86.166,86.166,86.1185,86.1185,2171.0
2015-08-13 13:30:00,108.87,108.9,108.84,108.84,1589.0,86.1423,86.166,86.1185,86.1185,1589.0
2015-08-13 13:40:00,108.87,108.87,108.84,108.87,848.0,86.1423,86.1423,86.1185,86.1423,848.0
2015-08-13 13:50:00,108.85,108.86,108.84,108.84,550.0,86.1264,86.1344,86.1185,86.1185,550.0
2015-08-13 14:00:00,108.87,108.88,108.84,108.88,1614.0,86.1423,86.1502,86.1185,86.1502,1614.0
2015-08-13 14:10:00,108.86,108.88,108.84,108.88,1811.0,86.1344,86.1502,86.1185,86.1502,1811.0
2015-08-13 14:20:00,108.87,108.87,108.84,108.86,6303.0,86.1423,86.1423,86.1185,86.1344,6303.0
2015-08-13 14:30:00,108.85,108.89,108.83,108.85,6465.0,86.1264,86.1581,86.1106,86.1264,6465.0
2015-08-13 14:40:00,108.93,108.94,108.87,108.9,8219.0,86.1897,86.1977,86.1423,86.166,8219.0
2015-08-13 14:50:00,108.9,108.94,108.88,108.89,1194.0,86.166,86.1977,86.1502,86.1581,1194.0
2015-08-13 15:00:00,108.85,108.91,108.84,108.87,5479.0,86.1264,86.1739,86.1185,86.1423,5479.0
2015-08-13 15:10:00,108.88,108.9,108.85,108.88,1256.0,86.1502,86.166,86.1264,86.1502,1256.0
2015-08-13 15:20:00,108.84,108.9,108.84,108.88,3810.0,86.1185,86.166,86.1185,86.1502,3810.0
2015-08-13 15:30:00,108.87,108.9,108.87,108.88,649.0,86.1423,86.166,86.1423,86.1502,649.0
2015-08-13 15:40:00,108.88,108.9,108.87,108.9,778.0,86.1502,86.166,86.1423,86.166,778.0
2015-08-13 15:50:00,108.86,108.89,108.81,108.88,4468.0,86.1344,86.1581,86.0948,86.1502,4468.0
2015-08-14 09:30:00,108.8,108.83,108.77,108.83,5131.0,86.0869,86.1106,86.0631,86.1106,5131.0
2015-08-14 09:40:00,108.81,108.86,108.8,108.82,7046.0,86.0948,86.1344,86.0869,86.1027,7046.0
2015-08-14 09:50:00,108.83,108.88,108.8,108.85,4857.0,86.1106,86.1502,86.0869,86.1264,4857.0
2015-08-14 10:00:00,108.85,108.85,108.8,108.85,5427.0,86.1264,86.1264,86.0869,86.1264,5427.0
2015-08-14 10:10:00,108.85,108.89,108.83,108.85,2435.0,86.1264,86.1581,86.1106,86.1264,2435.0
2015-08-14 10:20:00,108.85,108.88,108.84,108.85,5510.0,86.1264,86.1502,86.1185,86.1264,5510.0
2015-08-14 10:30:00,108.88,108.88,108.88,108.88,100.0,86.1502,86.1502,86.1502,86.1502,100.0
2015-08-14 10:40:00,108.88,108.93,108.88,108.92,1502.0,86.1502,86.1897,86.1502,86.1818,1502.0
2015-08-14 10:50:00,108.92,108.94,108.9,108.92,1027.0,86.1818,86.1977,86.166,86.1818,1027.0
2015-08-14 11:00:00,108.9,108.93,108.9,108.9,1438.0,86.166,86.1897,86.166,86.166,1438.0
2015-08-14 11:10:00,108.92,108.92,108.92,108.92,100.0,86.1818,86.1818,86.1818,86.1818,100.0
2015-08-14 11:20:00,108.91,108.92,108.87,108.87,3941.0,86.1739,86.1818,86.1423,86.1423,3941.0
2015-08-14 11:30:00,108.89,108.92,108.89,108.92,3010.0,86.1581,86.1818,86.1581,86.1818,3010.0
2015-08-14 11:40:00,108.9,108.94,108.9,108.94,237.0,86.166,86.1977,86.166,86.1977,237.0
2015-08-14 11:50:00,108.94,108.94,108.94,108.94,0.0,86.1977,86.1977,86.1977,86.1977,0.0
2015-08-14 12:00:00,108.95,108.95,108.86,108.95,3586.0,86.2056,86.2056,86.1344,86.2056,3586.0
2015-08-14 12:10:00,108.87,108.95,108.87,108.9,2662.0,86.1423,86.2056,86.1423,86.166,2662.0
2015-08-14 12:20:00,108.87,108.92,108.86,108.86,1489.0,86.1423,86.1818,86.1344,86.1344,1489.0
2015-08-14 12:30:00,108.92,108.93,108.9,108.92,12300.0,86.1818,86.1897,86.166,86.1818,12300.0
2015-08-14 12:40:00,108.92,108.95,108.89,108.93,7198.0,86.1818,86.2056,86.1581,86.1897,7198.0
2015-08-14 12:50:00,108.95,108.95,108.89,108.9,7796.0,86.2056,86.2056,86.1581,86.166,7796.0
2015-08-14 13:00:00,108.91,108.95,108.9,108.92,4204.0,86.1739,86.2056,86.166,86.1818,4204.0
2015-08-14 13:10:00,108.92,108.94,108.92,108.93,3198.0,86.1818,86.1977,86.1818,86.1897,3198.0
2015-08-14 13:20:00,108.92,108.93,108.88,108.89,2191.0,86.1818,86.1897,86.1502,86.1581,2191.0
2015-08-14 13:30:00,108.93,108.95,108.87,108.9,3521.0,86.1897,86.2056,86.1423,86.166,3521.0
2015-08-14 13:40:00,108.92,108.95,108.88,108.9,2257.0,86.1818,86.2056,86.1502,86.166,2257.0
2015-08-14 13:50:00,108.92,108.95,108.92,108.93,309.0,86.1818,86.2056,86.1818,86.1897,309.0
2015-08-14 14:00:00,108.89,108.95,108.88,108.95,3053.0,86.1581,86.2056,86.1502,86.2056,3053.0
2015-08-14 14:10:00,108.9,108.99,108.87,108.94,3057.0,86.166,86.2372,86.1423,86.1977,3057.0
2015-08-14 14:20:00,108.94,108.95,108.87,108.94,1185.0,86.1977,86.2056,86.1423,86.1977,1185.0
2015-08-14 14:30:00,108.9,108.98,108.9,108.94,21204.0,86.166,86.2293,86.166,86.1977,21204.0
2015-08-14 14:40:00,108.95,108.95,108.92,108.94,2331.0,86.2056,86.2056,86.1818,86.1977,2331.0
2015-08-14 14:50:00,108.94,108.95,108.92,108.94,5109.0,86.1977,86.2056,86.1818,86.1977,5109.0
2015-08-14 15:00:00,108.92,108.94,108.87,108.89,2537.0,86.1818,86.1977,86.1423,86.1581,2537.0
2015-08-14 15:10:00,108.85,108.9,108.85,108.9,932.0,86.1264,86.166,86.1264,86.166,932.0
2015-08-14 15:20:00,108.85,108.95,108.85,108.95,1899.0,86.1264,86.2056,86.1264,86.2056,1899.0
2015-08-14 15:30:00,108.88,108.94,108.88,108.93,1155.0,86.1502,86.1977,86.1502,86.1897,1155.0
2015-08-14 15:40:00,108.93,108.94,108.86,108.94,2517.0,86.1897,86.1977,86.1344,86.1977,2517.0
2015-08-14 15:50:00,108.9,108.94,108.89,108.92,2892.0,86.166,86.1977,86.1581,86.1818,2892.0
2015-08-17 09:30:00,109.02,109.04,109.0,109.01,5037.0,86.261,86.2768,86.2451,86.253,5037.0
2015-08-17 09:40:00,109.0,109.03,108.95,108.95,5479.0,86.2451,86.2689,86.2056,86.2056,5479.0
2015-08-17 09:50:00,108.99,109.03,108.95,108.99,12954.0,86.2372,86.2689,86.2056,86.2372,12954.0
2015-08-17 10:00:00,108.99,109.02,108.96,108.99,6895.0,86.2372,86.261,86.2135,86.2372,6895.0
2015-08-17 10:10:00,109.02,109.02,108.95,108.95,4477.0,86.261,86.261,86.2056,86.2056,4477.0
2015-08-17 10:20:00,108.96,109.02,108.96,108.96,1705.0,86.2135,86.261,86.2135,86.2135,1705.0
2015-08-17 10:30:00,108.99,108.99,108.99,108.99,100.0,86.2372,86.2372,86.2372,86.2372,100.0
2015-08-17 10:40:00,108.97,109.02,108.97,108.98,6349.0,86.2214,86.261,86.2214,86.2293,6349.0
2015-08-17 10:50:00,109.02,109.02,108.97,108.98,2485.0,86.261,86.261,86.2214,86.2293,2485.0
2015-08-17 11:00:00,108.97,108.99,108.95,108.99,1758.0,86.2214,86.2372,86.2056,86.2372,1758.0
2015-08-17 11:10:00,108.99,109.08,108.97,108.97,20916.0,86.2372,86.3084,86.2214,86.2214,20916.0
2015-08-17 11:20:00,108.97,109.0,108.95,108.95,1806.0,86.2214,86.2451,86.2056,86.2056,1806.0
2015-08-17 11:30:00,109.0,109.0,108.96,108.98,2830.0,86.2451,86.2451,86.2135,86.2293,2830.0
2015-08-17 11:40:00,108.99,109.02,108.97,109.02,1542.0,86.2372,86.261,86.2214,86.261,1542.0
2015-08-17 11:50:00,109.01,109.02,108.97,109.0,1919.0,86.253,86.261,86.2214,86.2451,1919.0
2015-08-17 12:00:00,109.0,109.0,108.95,108.97,2306.0,86.2451,86.2451,86.2056,86.2214,2306.0
2015-08-17 12:10:00,109.0,109.0,108.95,108.98,9280.0,86.2451,86.2451,86.2056,86.2293,9280.0
2015-08-17 12:20:00,108.97,109.0,108.93,108.93,3346.0,86.2214,86.2451,86.1897,86.1897,3346.0
2015-08-17 12:30:00,108.93,108.96,108.93,108.93,2165.0,86.1897,86.2135,86.1897,86.1897,2165.0
2015-08-17 12:40:00,108.93,109.0,108.93,108.96,3056.0,86.1897,86.2451,86.1897,86.2135,3056.0
2015-08-17 12:50:00,108.99,108.99,108.93,108.99,4033.0,86.2372,86.2372,86.1897,86.2372,4033.0
2015-08-17 13:00:00,108.96,108.98,108.93,108.98,4393.0,86.2135,86.2293,86.1897,86.2293,4393.0
2015-08-17 13:10:00,108.98,108.98,108.95,108.95,820.0,86.2293,86.2293,86.2056,86.2056,820.0
2015-08-17 13:20:00,108.98,109.0,108.95,108.98,3014.0,86.2293,86.2451,86.2056,86.2293,3014.0
2015-08-17 13:30:00,108.94,109.0,108.94,108.96,1026.0,86.1977,86.2451,86.1977,86.2135,1026.0
2015-08-17 13:40:00,108.94,109.02,108.94,108.94,3243.0,86.1977,86.261,86.1977,86.1977,3243.0
2015-08-17 13:50:00,109.0,109.03,108.94,109.02,1445.0,86.2451,86.2689,86.1977,86.261,1445.0
2015-08-17 14:00:00,109.03,109.03,108.95,108.99,2450.0,86.2689,86.2689,86.2056,86.2372,2450.0
2015-08-17 14:10:00,108.97,108.98,108.95,108.97,1123.0,86.2214,86.2293,86.2056,86.2214,1123.0
2015-08-17 14:20:00,108.94,108.98,108.94,108.98,7800.0,86.1977,86.2293,86.1977,86.2293,7800.0
2015-08-17 14:30:00,108.98,109.0,108.94,108.98,2417.0,86.2293,86.2451,86.1977,86.2293,2417.0
2015-08-17 14:40:00,108.98,109.0,108.96,109.0,1139.0,86.2293,86.2451,86.2135,86.2451,1139.0
2015-08-17 14:50:00,109.0,109.0,108.91,108.91,12619.0,86.2451,86.2451,86.1739,86.1739,12619.0
2015-08-17 15:00:00,108.95,108.97,108.94,108.95,1191.0,86.2056,86.2214,86.1977,86.2056,1191.0
2015-08-17 15:10:00,108.95,108.95,108.9,108.9,10596.0,86.2056,86.2056,86.166,86.166,10596.0
2015-08-17 15:20:00,108.97,108.97,108.93,108.96,1148.0,86.2214,86.2214,86.1897,86.2135,1148.0
2015-08-17 15:30:00,108.95,108.96,108.93,108.96,1886.0,86.2056,86.2135,86.1897,86.2135,1886.0
2015-08-17 15:40:00,108.95,108.96,108.9,108.92,18301.0,86.2056,86.2135,86.166,86.1818,18301.0
2015-08-17 15:50:00,108.92,108.94,108.9,108.94,4233.0,86.1818,86.1977,86.166,86.1977,4233.0
2015-08-18 09:30:00,108.9,108.92,108.86,108.89,7511.0,86.166,86.1818,86.1344,86.1581,7511.0
2015-08-18 09:40:00,108.88,108.92,108.88,108.88,701.0,86.1502,86.1818,86.1502,86.1502,701.0
2015-08-18 09:50:00,108.88,108.92,108.88,108.9,10168.0,86.1502,86.1818,86.1502,86.166,10168.0
2015-08-18 10:00:00,108.9,108.9,108.89,108.89,1838.0,86.166,86.166,86.1581,86.1581,1838.0
2015-08-18 10:10:00,108.89,108.94,108.89,108.94,1989.0,86.1581,86.1977,86.1581,86.1977,1989.0
2015-08-18 10:20:00,108.92,108.95,108.91,108.91,1394.0,86.1818,86.2056,86.1739,86.1739,1394.0
2015-08-18 10:30:00,108.91,108.91,108.88,108.91,1089.0,86.1739,86.1739,86.1502,86.1739,1089.0
2015-08-18 10:40:00,108.91,108.92,108.9,108.92,2182.0,86.1739,86.1818,86.166,86.1818,2182.0
2015-08-18 10:50:00,108.9,108.91,108.88,108.88,1893.0,86.166,86.1739,86.1502,86.1502,1893.0
2015-08-18 11:00:00,108.92,108.92,108.86,108.91,9836.0,86.1818,86.1818,86.1344,86.1739,9836.0
2015-08-18 11:10:00,108.89,108.89,108.88,108.89,200.0,86.1581,86.1581,86.1502,86.1581,200.0
2015-08-18 11:20:00,108.88,108.89,108.83,108.89,6245.0,86.1502,86.1581,86.1106,86.1581,6245.0
2015-08-18 11:30:00,108.89,108.89,108.84,108.85,910.0,86.1581,86.1581,86.1185,86.1264,910.0
2015-08-18 11:40:00,108.86,108.91,108.84,108.88,4946.0,86.1344,86.1739,86.1185,86.1502,4946.0
2015-08-18 11:50:00,108.86,108.91,108.86,108.87,890.0,86.1344,86.1739,86.1344,86.1423,890.0
2015-08-18 12:00:00,108.84,108.91,108.83,108.91,4838.0,86.1185,86.1739,86.1106,86.1739,4838.0
2015-08-18 12:10:00,108.85,108.91,108.84,108.91,2165.0,86.1264,86.1739,86.1185,86.1739,2165.0
2015-08-18 12:20:00,108.91,108.91,108.84,108.89,12426.0,86.1739,86.1739,86.1185,86.1581,12426.0
2015-08-18 12:30:00,108.91,108.91,108.84,108.91,4290.0,86.1739,86.1739,86.1185,86.1739,4290.0
2015-08-18 12:40:00,108.91,108.91,108.84,108.91,3591.0,86.1739,86.1739,86.1185,86.1739,3591.0
2015-08-18 12:50:00,108.86,108.91,108.86,108.87,8153.0,86.1344,86.1739,86.1344,86.1423,8153.0
2015-08-18 13:00:00,108.86,108.92,108.85,108.89,7142.0,86.1344,86.1818,86.1264,86.1581,7142.0
2015-08-18 13:10:00,108.92,108.92,108.87,108.9,2291.0,86.1818,86.1818,86.1423,86.166,2291.0
2015-08-18 13:20:00,108.88,108.88,108.86,108.86,2907.0,86.1502,86.1502,86.1344,86.1344,2907.0
2015-08-18 13:30:00,108.84,108.9,108.84,108.89,963.0,86.1185,86.166,86.1185,86.1581,963.0
2015-08-18 13:40:00,108.89,108.89,108.89,108.89,0.0,86.1581,86.1581,86.1581,86.1581,0.0
2015-08-18 13:50:00,108.84,108.92,108.84,108.85,835.0,86.1185,86.1818,86.1185,86.1264,835.0
2015-08-18 14:00:00,108.92,108.92,108.84,108.89,1176.0,86.1818,86.1818,86.1185,86.1581,1176.0
2015-08-18 14:10:00,108.89,108.89,108.88,108.89,1686.0,86.1581,86.1581,86.1502,86.1581,1686.0
2015-08-18 14:20:00,108.84,108.89,108.84,108.84,4898.0,86.1185,86.1581,86.1185,86.1185,4898.0
2015-08-18 14:30:00,108.84,108.87,108.8,108.86,6154.0,86.1185,86.1423,86.0869,86.1344,6154.0
2015-08-18 14:40:00,108.83,108.84,108.8,108.81,3075.0,86.1106,86.1185,86.0869,86.0948,3075.0
2015-08-18 14:50:00,108.8,108.81,108.79,108.8,2604.0,86.0869,86.0948,86.079,86.0869,2604.0
2015-08-18 15:00:00,108.8,108.81,108.79,108.8,1200.0,86.0869,86.0948,86.079,86.0869,1200.0
2015-08-18 15:10:00,108.8,108.84,108.79,108.84,3690.0,86.0869,86.1185,86.079,86.1185,3690.0
2015-08-18 15:20:00,108.82,108.83,108.8,108.8,5944.0,86.1027,86.1106,86.0869,86.0869,5944.0
2015-08-18 15:30:00,108.8,108.81,108.77,108.79,6428.0,86.0869,86.0948,86.0631,86.079,6428.0
2015-08-18 15:40:00,108.8,108.8,108.79,108.79,3338.0,86.0869,86.0869,86.079,86.079,3338.0
2015-08-18 15:50:00,108.8,108.8,108.77,108.78,4772.0,86.0869,86.0869,86.0631,86.0711,4772.0
2015-08-19 09:30:00,108.76,108.79,108.75,108.78,7336.0,86.0552,86.079,86.0473,86.0711,7336.0
2015-08-19 09:40:00,108.75,108.77,108.75,108.76,3275.0,86.0473,86.0631,86.0473,86.0552,3275.0
2015-08-19 09:50:00,108.78,108.8,108.76,108.77,10925.0,86.0711,86.0869,86.0552,86.0631,10925.0
2015-08-19 10:00:00,108.79,108.8,108.73,108.78,17856.0,86.079,86.0869,86.0315,86.0711,17856.0
2015-08-19 10:10:00,108.78,108.78,108.73,108.74,3474.0,86.0711,86.0711,86.0315,86.0394,3474.0
2015-08-19 10:20:00,108.75,108.78,108.75,108.77,2061.0,86.0473,86.0711,86.0473,86.0631,2061.0
2015-08-19 10:30:00,108.77,108.78,108.74,108.78,10121.0,86.0631,86.0711,86.0394,86.0711,10121.0
2015-08-19 10:40:00,108.75,108.79,108.74,108.75,20505.0,86.0473,86.079,86.0394,86.0473,20505.0
2015-08-19 10:50:00,108.73,108.78,108.73,108.76,8410.0,86.0315,86.0711,86.0315,86.0552,8410.0
2015-08-19 11:00:00,108.79,108.82,108.75,108.78,16369.0,86.079,86.1027,86.0473,86.0711,16369.0
2015-08-19 11:10:00,108.81,108.81,108.75,108.78,15925.0,86.0948,86.0948,86.0473,86.0711,15925.0
2015-08-19 11:20:00,108.77,108.78,108.75,108.77,1183.0,86.0631,86.0711,86.0473,86.0631,1183.0
2015-08-19 11:30:00,108.77,108.81,108.76,108.78,2976.0,86.0631,86.0948,86.0552,86.0711,2976.0
2015-08-19 11:40:00,108.81,108.84,108.79,108.83,11015.0,86.0948,86.1185,86.079,86.1106,11015.0
2015-08-19 11:50:00,108.78,108.84,108.78,108.84,954.0,86.0711,86.1185,86.0711,86.1185,954.0
2015-08-19 12:00:00,108.83,108.83,108.81,108.81,1153.0,86.1106,86.1106,86.0948,86.0948,1153.0
2015-08-19 12:10:00,108.84,108.84,108.81,108.82,1267.0,86.1185,86.1185,86.0948,86.1027,1267.0
2015-08-19 12:20:00,108.81,108.84,108.81,108.83,2473.0,86.0948,86.1185,86.0948,86.1106,2473.0
2015-08-19 12:30:00,108.78,108.8,108.78,108.8,2420.0,86.0711,86.0869,86.0711,86.0869,2420.0
2015-08-19 12:40:00,108.8,108.8,108.78,108.8,1135.0,86.0869,86.0869,86.0711,86.0869,1135.0
2015-08-19 12:50:00,108.78,108.8,108.78,108.79,890.0,86.0711,86.0869,86.0711,86.079,890.0
2015-08-19 13:00:00,108.8,108.8,108.78,108.8,7876.0,86.0869,86.0869,86.0711,86.0869,7876.0
2015-08-19 13:10:00,108.79,108.8,108.79,108.8,12006.0,86.079,86.0869,86.079,86.0869,12006.0
2015-08-19 13:20:00,108.8,108.8,108.78,108.78,225.0,86.0869,86.0869,86.0711,86.0711,225.0
2015-08-19 13:30:00,108.79,108.8,108.78,108.8,7906.0,86.079,86.0869,86.0711,86.0869,7906.0
2015-08-19 13:40:00,108.78,108.8,108.78,108.8,10156.0,86.0711,86.0869,86.0711,86.0869,10156.0
2015-08-19 13:50:00,108.79,108.8,108.79,108.8,800.0,86.079,86.0869,86.079,86.0869,800.0
2015-08-19 14:00:00,108.8,108.84,108.8,108.83,56504.0,86.0869,86.1185,86.0869,86.1106,56504.0
2015-08-19 14:10:00,108.84,108.89,108.82,108.84,15997.0,86.1185,86.1581,86.1027,86.1185,15997.0
2015-08-19 14:20:00,108.86,108.87,108.83,108.86,7486.0,86.1344,86.1423,86.1106,86.1344,7486.0
2015-08-19 14:30:00,108.86,108.88,108.84,108.88,2900.0,86.1344,86.1502,86.1185,86.1502,2900.0
2015-08-19 14:40:00,108.88,108.95,108.81,108.95,5083.0,86.1502,86.2056,86.0948,86.2056,5083.0
2015-08-19 14:50:00,108.84,108.95,108.82,108.95,6071.0,86.1185,86.2056,86.1027,86.2056,6071.0
2015-08-19 15:00:00,108.88,108.95,108.82,108.94,3853.0,86.1502,86.2056,86.1027,86.1977,3853.0
2015-08-19 15:10:00,108.94,109.02,108.83,108.98,11052.0,86.1977,86.261,86.1106,86.2293,11052.0
2015-08-19 15:20:00,109.01,109.02,108.92,109.01,7387.0,86.253,86.261,86.1818,86.253,7387.0
2015-08-19 15:30:00,108.98,109.01,108.97,109.0,7222.0,86.2293,86.253,86.2214,86.2451,7222.0
2015-08-19 15:40:00,109.01,109.04,108.98,109.02,3255.0,86.253,86.2768,86.2293,86.261,3255.0
2015-08-19 15:50:00,109.01,109.06,108.99,109.03,2823.0,86.253,86.2926,86.2372,86.2689,2823.0
2015-08-20 09:30:00,108.87,108.99,108.87,108.93,8090.0,86.1423,86.2372,86.1423,86.1897,8090.0
2015-08-20 09:40:00,108.92,108.98,108.91,108.98,2092.0,86.1818,86.2293,86.1739,86.2293,2092.0
2015-08-20 09:50:00,108.98,108.98,108.91,108.97,8113.0,86.2293,86.2293,86.1739,86.2214,8113.0
2015-08-20 10:00:00,108.95,109.1,108.95,109.04,361219.0,86.2056,86.3243,86.2056,86.2768,361219.0
2015-08-20 10:10:00,109.0,109.12,108.96,109.05,19162.0,86.2451,86.3401,86.2135,86.2847,19162.0
2015-08-20 10:20:00,109.12,109.13,109.02,109.12,1692.0,86.3401,86.348,86.261,86.3401,1692.0
2015-08-20 10:30:00,109.18,109.18,109.04,109.08,6410.0,86.3876,86.3876,86.2768,86.3084,6410.0
2015-08-20 10:40:00,109.13,109.15,109.05,109.05,2873.0,86.348,86.3638,86.2847,86.2847,2873.0
2015-08-20 10:50:00,109.14,109.14,109.01,109.01,2454.0,86.3559,86.3559,86.253,86.253,2454.0
2015-08-20 11:00:00,109.01,109.15,109.01,109.15,1289.0,86.253,86.3638,86.253,86.3638,1289.0
2015-08-20 11:10:00,109.15,109.15,109.01,109.04,2166.0,86.3638,86.3638,86.253,86.2768,2166.0
2015-08-20 11:20:00,109.06,109.08,109.0,109.05,1911.0,86.2926,86.3084,86.2451,86.2847,1911.0
2015-08-20 11:30:00,109.05,109.06,109.0,109.06,1511.0,86.2847,86.2926,86.2451,86.2926,1511.0
2015-08-20 11:40:00,109.0,109.03,109.0,109.0,823.0,86.2451,86.2689,86.2451,86.2451,823.0
2015-08-20 11:50:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-20 12:00:00,109.06,109.07,109.0,109.0,1146.0,86.2926,86.3005,86.2451,86.2451,1146.0
2015-08-20 12:10:00,109.07,109.07,109.0,109.06,12648.0,86.3005,86.3005,86.2451,86.2926,12648.0
2015-08-20 12:20:00,109.07,109.07,108.97,109.03,88719.0,86.3005,86.3005,86.2214,86.2689,88719.0
2015-08-20 12:30:00,109.02,109.06,108.97,108.97,4522.0,86.261,86.2926,86.2214,86.2214,4522.0
2015-08-20 12:40:00,108.97,109.0,108.97,108.99,391.0,86.2214,86.2451,86.2214,86.2372,391.0
2015-08-20 12:50:00,109.04,109.07,109.04,109.05,5852.0,86.2768,86.3005,86.2768,86.2847,5852.0
2015-08-20 13:00:00,109.04,109.08,108.99,109.01,7999.0,86.2768,86.3084,86.2372,86.253,7999.0
2015-08-20 13:10:00,109.0,109.08,108.99,109.01,5629.0,86.2451,86.3084,86.2372,86.253,5629.0
2015-08-20 13:20:00,109.01,109.07,108.99,109.01,6462.0,86.253,86.3005,86.2372,86.253,6462.0
2015-08-20 13:30:00,109.02,109.07,109.02,109.02,1176.0,86.261,86.3005,86.261,86.261,1176.0
2015-08-20 13:40:00,109.03,109.06,109.01,109.01,4800.0,86.2689,86.2926,86.253,86.253,4800.0
2015-08-20 13:50:00,109.05,109.07,109.01,109.05,1966.0,86.2847,86.3005,86.253,86.2847,1966.0
2015-08-20 14:00:00,109.07,109.07,108.99,109.05,3055.0,86.3005,86.3005,86.2372,86.2847,3055.0
2015-08-20 14:10:00,109.03,109.06,109.0,109.06,5545.0,86.2689,86.2926,86.2451,86.2926,5545.0
2015-08-20 14:20:00,109.05,109.05,109.03,109.03,3000.0,86.2847,86.2847,86.2689,86.2689,3000.0
2015-08-20 14:30:00,109.01,109.07,109.0,109.04,26462.0,86.253,86.3005,86.2451,86.2768,26462.0
2015-08-20 14:40:00,109.04,109.06,109.02,109.06,849.0,86.2768,86.2926,86.261,86.2926,849.0
2015-08-20 14:50:00,109.02,109.02,108.99,109.0,1700.0,86.261,86.261,86.2372,86.2451,1700.0
2015-08-20 15:00:00,109.0,109.0,108.95,108.97,13029.0,86.2451,86.2451,86.2056,86.2214,13029.0
2015-08-20 15:10:00,108.97,108.99,108.96,108.99,6310.0,86.2214,86.2372,86.2135,86.2372,6310.0
2015-08-20 15:20:00,108.96,108.99,108.95,108.95,5013.0,86.2135,86.2372,86.2056,86.2056,5013.0
2015-08-20 15:30:00,108.96,108.99,108.96,108.96,1648.0,86.2135,86.2372,86.2135,86.2135,1648.0
2015-08-20 15:40:00,108.96,108.99,108.95,108.99,13917.0,86.2135,86.2372,86.2056,86.2372,13917.0
2015-08-20 15:50:00,108.99,109.03,108.95,109.0,55008.0,86.2372,86.2689,86.2056,86.2451,55008.0
2015-08-21 09:30:00,109.1,109.1,109.02,109.03,4137.0,86.3243,86.3243,86.261,86.2689,4137.0
2015-08-21 09:40:00,109.03,109.05,109.02,109.02,477.0,86.2689,86.2847,86.261,86.261,477.0
2015-08-21 09:50:00,109.05,109.09,109.02,109.05,28100.0,86.2847,86.3163,86.261,86.2847,28100.0
2015-08-21 10:00:00,109.07,109.1,109.06,109.09,3723.0,86.3005,86.3243,86.2926,86.3163,3723.0
2015-08-21 10:10:00,109.09,109.09,109.06,109.06,3988.0,86.3163,86.3163,86.2926,86.2926,3988.0
2015-08-21 10:20:00,109.09,109.11,109.06,109.1,45091.0,86.3163,86.3322,86.2926,86.3243,45091.0
2015-08-21 10:30:00,109.1,109.13,109.07,109.11,9057.0,86.3243,86.348,86.3005,86.3322,9057.0
2015-08-21 10:40:00,109.12,109.15,109.11,109.13,9337.0,86.3401,86.3638,86.3322,86.348,9337.0
2015-08-21 10:50:00,109.12,109.16,109.12,109.12,1540.0,86.3401,86.3717,86.3401,86.3401,1540.0
2015-08-21 11:00:00,109.12,109.14,109.12,109.14,854.0,86.3401,86.3559,86.3401,86.3559,854.0
2015-08-21 11:10:00,109.12,109.15,109.12,109.14,1981.0,86.3401,86.3638,86.3401,86.3559,1981.0
2015-08-21 11:20:00,109.12,109.14,109.12,109.14,2543.0,86.3401,86.3559,86.3401,86.3559,2543.0
2015-08-21 11:30:00,109.14,109.14,109.12,109.13,1595.0,86.3559,86.3559,86.3401,86.348,1595.0
2015-08-21 11:40:00,109.14,109.15,109.12,109.15,3808.0,86.3559,86.3638,86.3401,86.3638,3808.0
2015-08-21 11:50:00,109.15,109.15,109.11,109.14,4323.0,86.3638,86.3638,86.3322,86.3559,4323.0
2015-08-21 12:00:00,109.13,109.18,109.13,109.16,35463.0,86.348,86.3876,86.348,86.3717,35463.0
2015-08-21 12:10:00,109.17,109.2,109.15,109.15,5357.0,86.3796,86.4034,86.3638,86.3638,5357.0
2015-08-21 12:20:00,109.18,109.24,109.15,109.24,4020.0,86.3876,86.435,86.3638,86.435,4020.0
2015-08-21 12:30:00,109.22,109.24,109.17,109.19,5494.0,86.4192,86.435,86.3796,86.3955,5494.0
2015-08-21 12:40:00,109.2,109.24,109.17,109.19,3474.0,86.4034,86.435,86.3796,86.3955,3474.0
2015-08-21 12:50:00,109.19,109.24,109.16,109.18,1365.0,86.3955,86.435,86.3717,86.3876,1365.0
2015-08-21 13:00:00,109.18,109.24,109.17,109.24,13768.0,86.3876,86.435,86.3796,86.435,13768.0
2015-08-21 13:10:00,109.23,109.24,109.17,109.2,2940.0,86.4271,86.435,86.3796,86.4034,2940.0
2015-08-21 13:20:00,109.16,109.24,109.16,109.21,3423.0,86.3717,86.435,86.3717,86.4113,3423.0
2015-08-21 13:30:00,109.24,109.24,109.16,109.18,770.0,86.435,86.435,86.3717,86.3876,770.0
2015-08-21 13:40:00,109.2,109.21,109.16,109.17,1724.0,86.4034,86.4113,86.3717,86.3796,1724.0
2015-08-21 13:50:00,109.2,109.2,109.16,109.2,2502.0,86.4034,86.4034,86.3717,86.4034,2502.0
2015-08-21 14:00:00,109.18,109.18,109.1,109.15,8163.0,86.3876,86.3876,86.3243,86.3638,8163.0
2015-08-21 14:10:00,109.15,109.16,109.15,109.15,5151.0,86.3638,86.3717,86.3638,86.3638,5151.0
2015-08-21 14:20:00,109.16,109.18,109.15,109.18,1354.0,86.3717,86.3876,86.3638,86.3876,1354.0
2015-08-21 14:30:00,109.16,109.18,109.09,109.15,4522.0,86.3717,86.3876,86.3163,86.3638,4522.0
2015-08-21 14:40:00,109.14,109.21,109.13,109.15,5132.0,86.3559,86.4113,86.348,86.3638,5132.0
2015-08-21 14:50:00,109.15,109.22,109.15,109.21,6765.0,86.3638,86.4192,86.3638,86.4113,6765.0
2015-08-21 15:00:00,109.18,109.21,109.18,109.18,885.0,86.3876,86.4113,86.3876,86.3876,885.0
2015-08-21 15:10:00,109.2,109.21,109.18,109.21,4511.0,86.4034,86.4113,86.3876,86.4113,4511.0
2015-08-21 15:20:00,109.18,109.22,109.18,109.18,4376.0,86.3876,86.4192,86.3876,86.3876,4376.0
2015-08-21 15:30:00,109.16,109.24,109.15,109.24,26374.0,86.3717,86.435,86.3638,86.435,26374.0
2015-08-21 15:40:00,109.24,109.24,109.17,109.19,4183.0,86.435,86.435,86.3796,86.3955,4183.0
2015-08-21 15:50:00,109.2,109.24,109.18,109.24,22457.0,86.4034,86.435,86.3876,86.435,22457.0
2015-08-24 09:30:00,109.49,109.5,109.29,109.34,5865.0,86.6328,86.6407,86.4746,86.5141,5865.0
2015-08-24 09:40:00,109.33,109.39,109.32,109.32,15519.0,86.5062,86.5537,86.4983,86.4983,15519.0
2015-08-24 09:50:00,109.26,109.38,109.16,109.19,70668.0,86.4508,86.5458,86.3717,86.3955,70668.0
2015-08-24 10:00:00,109.24,109.25,109.08,109.14,55034.0,86.435,86.4429,86.3084,86.3559,55034.0
2015-08-24 10:10:00,109.14,109.17,109.05,109.05,7547.0,86.3559,86.3796,86.2847,86.2847,7547.0
2015-08-24 10:20:00,109.05,109.23,108.97,109.2,58296.0,86.2847,86.4271,86.2214,86.4034,58296.0
2015-08-24 10:30:00,109.2,109.23,109.2,109.2,16280.0,86.4034,86.4271,86.4034,86.4034,16280.0
2015-08-24 10:40:00,109.21,109.22,109.06,109.12,29136.0,86.4113,86.4192,86.2926,86.3401,29136.0
2015-08-24 10:50:00,109.11,109.18,109.07,109.18,10823.0,86.3322,86.3876,86.3005,86.3876,10823.0
2015-08-24 11:00:00,109.11,109.19,109.05,109.05,14934.0,86.3322,86.3955,86.2847,86.2847,14934.0
2015-08-24 11:10:00,109.12,109.12,109.09,109.12,1275.0,86.3401,86.3401,86.3163,86.3401,1275.0
2015-08-24 11:20:00,109.12,109.12,109.09,109.1,4291.0,86.3401,86.3401,86.3163,86.3243,4291.0
2015-08-24 11:30:00,109.12,109.15,109.09,109.11,14542.0,86.3401,86.3638,86.3163,86.3322,14542.0
2015-08-24 11:40:00,109.09,109.12,109.05,109.05,10163.0,86.3163,86.3401,86.2847,86.2847,10163.0
2015-08-24 11:50:00,109.12,109.12,109.03,109.05,12550.0,86.3401,86.3401,86.2689,86.2847,12550.0
2015-08-24 12:00:00,109.12,109.14,109.03,109.1,6954.0,86.3401,86.3559,86.2689,86.3243,6954.0
2015-08-24 12:10:00,109.04,109.17,109.03,109.04,2835.0,86.2768,86.3796,86.2689,86.2768,2835.0
2015-08-24 12:20:00,109.04,109.13,109.03,109.12,3868.0,86.2768,86.348,86.2689,86.3401,3868.0
2015-08-24 12:30:00,109.04,109.17,109.03,109.03,9454.0,86.2768,86.3796,86.2689,86.2689,9454.0
2015-08-24 12:40:00,109.07,109.12,109.02,109.02,3942.0,86.3005,86.3401,86.261,86.261,3942.0
2015-08-24 12:50:00,109.01,109.05,108.99,109.03,6981.0,86.253,86.2847,86.2372,86.2689,6981.0
2015-08-24 13:00:00,109.0,109.03,108.99,109.0,7248.0,86.2451,86.2689,86.2372,86.2451,7248.0
2015-08-24 13:10:00,109.0,109.02,108.99,109.0,3573.0,86.2451,86.261,86.2372,86.2451,3573.0
2015-08-24 13:20:00,109.01,109.02,109.0,109.0,2160.0,86.253,86.261,86.2451,86.2451,2160.0
2015-08-24 13:30:00,109.01,109.03,109.0,109.03,8959.0,86.253,86.2689,86.2451,86.2689,8959.0
2015-08-24 13:40:00,109.03,109.05,109.0,109.01,7635.0,86.2689,86.2847,86.2451,86.253,7635.0
2015-08-24 13:50:00,109.0,109.09,109.0,109.02,9351.0,86.2451,86.3163,86.2451,86.261,9351.0
2015-08-24 14:00:00,109.07,109.07,109.02,109.04,5026.0,86.3005,86.3005,86.261,86.2768,5026.0
2015-08-24 14:10:00,109.05,109.1,109.02,109.05,4502.0,86.2847,86.3243,86.261,86.2847,4502.0
2015-08-24 14:20:00,109.03,109.05,109.02,109.05,3855.0,86.2689,86.2847,86.261,86.2847,3855.0
2015-08-24 14:30:00,109.04,109.05,109.02,109.04,12880.0,86.2768,86.2847,86.261,86.2768,12880.0
2015-08-24 14:40:00,109.02,109.1,108.98,109.02,9294.0,86.261,86.3243,86.2293,86.261,9294.0
2015-08-24 14:50:00,108.98,109.05,108.98,109.0,44870.0,86.2293,86.2847,86.2293,86.2451,44870.0
2015-08-24 15:00:00,109.0,109.05,108.98,109.0,10379.0,86.2451,86.2847,86.2293,86.2451,10379.0
2015-08-24 15:10:00,108.98,109.04,108.94,108.98,24038.0,86.2293,86.2768,86.1977,86.2293,24038.0
2015-08-24 15:20:00,108.98,109.0,108.93,108.94,17075.0,86.2293,86.2451,86.1897,86.1977,17075.0
2015-08-24 15:30:00,108.94,108.98,108.94,108.96,4285.0,86.1977,86.2293,86.1977,86.2135,4285.0
2015-08-24 15:40:00,108.96,109.02,108.87,108.89,43379.0,86.2135,86.261,86.1423,86.1581,43379.0
2015-08-24 15:50:00,108.91,109.02,108.89,108.93,16482.0,86.1739,86.261,86.1581,86.1897,16482.0
2015-08-25 09:30:00,108.75,109.0,108.75,108.9,9332.0,86.0473,86.2451,86.0473,86.166,9332.0
2015-08-25 09:40:00,108.88,108.99,108.87,108.99,5121.0,86.1502,86.2372,86.1423,86.2372,5121.0
2015-08-25 09:50:00,108.93,108.97,108.81,108.96,33614.0,86.1897,86.2214,86.0948,86.2135,33614.0
2015-08-25 10:00:00,108.88,108.94,108.88,108.9,2457.0,86.1502,86.1977,86.1502,86.166,2457.0
2015-08-25 10:10:00,108.9,108.92,108.86,108.86,10190.0,86.166,86.1818,86.1344,86.1344,10190.0
2015-08-25 10:20:00,108.86,108.92,108.86,108.92,2219.0,86.1344,86.1818,86.1344,86.1818,2219.0
2015-08-25 10:30:00,108.92,108.92,108.86,108.89,42204.0,86.1818,86.1818,86.1344,86.1581,42204.0
2015-08-25 10:40:00,108.89,108.98,108.87,108.87,13715.0,86.1581,86.2293,86.1423,86.1423,13715.0
2015-08-25 10:50:00,108.87,108.95,108.87,108.93,4495.0,86.1423,86.2056,86.1423,86.1897,4495.0
2015-08-25 11:00:00,108.98,108.98,108.88,108.96,2141.0,86.2293,86.2293,86.1502,86.2135,2141.0
2015-08-25 11:10:00,108.89,108.98,108.85,108.87,39099.0,86.1581,86.2293,86.1264,86.1423,39099.0
2015-08-25 11:20:00,108.89,108.93,108.84,108.85,7359.0,86.1581,86.1897,86.1185,86.1264,7359.0
2015-08-25 11:30:00,108.84,108.94,108.84,108.86,4651.0,86.1185,86.1977,86.1185,86.1344,4651.0
2015-08-25 11:40:00,108.9,108.93,108.84,108.93,4469.0,86.166,86.1897,86.1185,86.1897,4469.0
2015-08-25 11:50:00,108.84,108.88,108.84,108.87,1630.0,86.1185,86.1502,86.1185,86.1423,1630.0
2015-08-25 12:00:00,108.86,108.96,108.84,108.96,3010.0,86.1344,86.2135,86.1185,86.2135,3010.0
2015-08-25 12:10:00,108.84,108.96,108.83,108.92,6706.0,86.1185,86.2135,86.1106,86.1818,6706.0
2015-08-25 12:20:00,108.87,108.92,108.83,108.83,4491.0,86.1423,86.1818,86.1106,86.1106,4491.0
2015-08-25 12:30:00,108.83,108.93,108.83,108.83,6953.0,86.1106,86.1897,86.1106,86.1106,6953.0
2015-08-25 12:40:00,108.93,108.93,108.81,108.9,11210.0,86.1897,86.1897,86.0948,86.166,11210.0
2015-08-25 12:50:00,108.89,108.92,108.83,108.83,7393.0,86.1581,86.1818,86.1106,86.1106,7393.0
2015-08-25 13:00:00,108.82,108.88,108.82,108.84,2982.0,86.1027,86.1502,86.1027,86.1185,2982.0
2015-08-25 13:10:00,108.88,108.88,108.8,108.82,11233.0,86.1502,86.1502,86.0869,86.1027,11233.0
2015-08-25 13:20:00,108.84,108.87,108.81,108.85,5922.0,86.1185,86.1423,86.0948,86.1264,5922.0
2015-08-25 13:30:00,108.82,108.88,108.82,108.83,1991.0,86.1027,86.1502,86.1027,86.1106,1991.0
2015-08-25 13:40:00,108.8,108.84,108.8,108.83,13196.0,86.0869,86.1185,86.0869,86.1106,13196.0
2015-08-25 13:50:00,108.83,108.86,108.77,108.8,8678.0,86.1106,86.1344,86.0631,86.0869,8678.0
2015-08-25 14:00:00,108.8,108.8,108.75,108.8,17270.0,86.0869,86.0869,86.0473,86.0869,17270.0
2015-08-25 14:10:00,108.78,108.8,108.75,108.75,6544.0,86.0711,86.0869,86.0473,86.0473,6544.0
2015-08-25 14:20:00,108.76,108.76,108.75,108.76,4020.0,86.0552,86.0552,86.0473,86.0552,4020.0
2015-08-25 14:30:00,108.75,108.76,108.68,108.7,9286.0,86.0473,86.0552,85.9919,86.0078,9286.0
2015-08-25 14:40:00,108.73,108.74,108.65,108.67,13692.0,86.0315,86.0394,85.9682,85.984,13692.0
2015-08-25 14:50:00,108.72,108.72,108.67,108.67,3734.0,86.0236,86.0236,85.984,85.984,3734.0
2015-08-25 15:00:00,108.69,108.76,108.67,108.76,4578.0,85.9998,86.0552,85.984,86.0552,4578.0
2015-08-25 15:10:00,108.73,108.76,108.7,108.73,6586.0,86.0315,86.0552,86.0078,86.0315,6586.0
2015-08-25 15:20:00,108.76,108.76,108.7,108.75,12851.0,86.0552,86.0552,86.0078,86.0473,12851.0
2015-08-25 15:30:00,108.74,108.76,108.73,108.75,8330.0,86.0394,86.0552,86.0315,86.0473,8330.0
2015-08-25 15:40:00,108.74,108.81,108.74,108.81,17739.0,86.0394,86.0948,86.0394,86.0948,17739.0
2015-08-25 15:50:00,108.79,108.81,108.73,108.73,10436.0,86.079,86.0948,86.0315,86.0315,10436.0
2015-08-26 09:30:00,108.49,108.62,108.33,108.48,35562.0,85.8416,85.9445,85.715,85.8337,35562.0
2015-08-26 09:40:00,108.66,108.8,108.57,108.66,9866.0,85.9761,86.0869,85.9049,85.9761,9866.0
2015-08-26 09:50:00,108.62,108.82,108.62,108.66,11025.0,85.9445,86.1027,85.9445,85.9761,11025.0
2015-08-26 10:00:00,108.79,108.79,108.62,108.62,1988.0,86.079,86.079,85.9445,85.9445,1988.0
2015-08-26 10:10:00,108.63,108.76,108.59,108.73,9433.0,85.9524,86.0552,85.9207,86.0315,9433.0
2015-08-26 10:20:00,108.74,108.75,108.62,108.62,4549.0,86.0394,86.0473,85.9445,85.9445,4549.0
2015-08-26 10:30:00,108.65,108.65,108.62,108.65,1601.0,85.9682,85.9682,85.9445,85.9682,1601.0
2015-08-26 10:40:00,108.6,108.72,108.6,108.65,15220.0,85.9286,86.0236,85.9286,85.9682,15220.0
2015-08-26 10:50:00,108.73,108.73,108.71,108.73,3798.0,86.0315,86.0315,86.0157,86.0315,3798.0
2015-08-26 11:00:00,108.72,108.72,108.71,108.72,1207.0,86.0236,86.0236,86.0157,86.0236,1207.0
2015-08-26 11:10:00,108.73,108.73,108.67,108.72,4161.0,86.0315,86.0315,85.984,86.0236,4161.0
2015-08-26 11:20:00,108.7,108.73,108.66,108.66,1624.0,86.0078,86.0315,85.9761,85.9761,1624.0
2015-08-26 11:30:00,108.72,108.73,108.65,108.67,3530.0,86.0236,86.0315,85.9682,85.984,3530.0
2015-08-26 11:40:00,108.68,108.74,108.66,108.74,6720.0,85.9919,86.0394,85.9761,86.0394,6720.0
2015-08-26 11:50:00,108.69,108.79,108.65,108.78,1954.0,85.9998,86.079,85.9682,86.0711,1954.0
2015-08-26 12:00:00,108.69,108.82,108.66,108.79,14026.0,85.9998,86.1027,85.9761,86.079,14026.0
2015-08-26 12:10:00,108.8,108.85,108.69,108.79,14200.0,86.0869,86.1264,85.9998,86.079,14200.0
2015-08-26 12:20:00,108.76,108.85,108.75,108.85,4095.0,86.0552,86.1264,86.0473,86.1264,4095.0
2015-08-26 12:30:00,108.85,108.88,108.77,108.88,18300.0,86.1264,86.1502,86.0631,86.1502,18300.0
2015-08-26 12:40:00,108.82,108.89,108.82,108.86,4731.0,86.1027,86.1581,86.1027,86.1344,4731.0
2015-08-26 12:50:00,108.86,108.89,108.82,108.86,7776.0,86.1344,86.1581,86.1027,86.1344,7776.0
2015-08-26 13:00:00,108.83,108.83,108.73,108.82,11137.0,86.1106,86.1106,86.0315,86.1027,11137.0
2015-08-26 13:10:00,108.74,108.84,108.74,108.82,11346.0,86.0394,86.1185,86.0394,86.1027,11346.0
2015-08-26 13:20:00,108.82,108.84,108.78,108.8,8103.0,86.1027,86.1185,86.0711,86.0869,8103.0
2015-08-26 13:30:00,108.8,108.81,108.69,108.77,6795.0,86.0869,86.0948,85.9998,86.0631,6795.0
2015-08-26 13:40:00,108.69,108.77,108.69,108.7,4982.0,85.9998,86.0631,85.9998,86.0078,4982.0
2015-08-26 13:50:00,108.72,108.72,108.68,108.68,840.0,86.0236,86.0236,85.9919,85.9919,840.0
2015-08-26 14:00:00,108.68,108.68,108.65,108.65,2709.0,85.9919,85.9919,85.9682,85.9682,2709.0
2015-08-26 14:10:00,108.66,108.7,108.65,108.7,6505.0,85.9761,86.0078,85.9682,86.0078,6505.0
2015-08-26 14:20:00,108.69,108.7,108.65,108.68,2037.0,85.9998,86.0078,85.9682,85.9919,2037.0
2015-08-26 14:30:00,108.7,108.75,108.7,108.73,4904.0,86.0078,86.0473,86.0078,86.0315,4904.0
2015-08-26 14:40:00,108.73,108.75,108.7,108.7,2517.0,86.0315,86.0473,86.0078,86.0078,2517.0
2015-08-26 14:50:00,108.75,108.75,108.7,108.72,2154.0,86.0473,86.0473,86.0078,86.0236,2154.0
2015-08-26 15:00:00,108.66,108.7,108.65,108.67,6297.0,85.9761,86.0078,85.9682,85.984,6297.0
2015-08-26 15:10:00,108.66,108.69,108.65,108.66,9485.0,85.9761,85.9998,85.9682,85.9761,9485.0
2015-08-26 15:20:00,108.65,108.65,108.57,108.6,3019.0,85.9682,85.9682,85.9049,85.9286,3019.0
2015-08-26 15:30:00,108.64,108.64,108.6,108.63,5267.0,85.9603,85.9603,85.9286,85.9524,5267.0
2015-08-26 15:40:00,108.62,108.63,108.59,108.6,15010.0,85.9445,85.9524,85.9207,85.9286,15010.0
2015-08-26 15:50:00,108.6,108.62,108.6,108.61,4655.0,85.9286,85.9445,85.9286,85.9365,4655.0
2015-08-27 09:30:00,108.89,108.91,108.76,108.81,35443.0,86.1581,86.1739,86.0552,86.0948,35443.0
2015-08-27 09:40:00,108.76,108.83,108.75,108.8,2893.0,86.0552,86.1106,86.0473,86.0869,2893.0
2015-08-27 09:50:00,108.8,108.9,108.77,108.77,13558.0,86.0869,86.166,86.0631,86.0631,13558.0
2015-08-27 10:00:00,108.89,108.89,108.79,108.79,7213.0,86.1581,86.1581,86.079,86.079,7213.0
2015-08-27 10:10:00,108.86,108.89,108.74,108.87,2820.0,86.1344,86.1581,86.0394,86.1423,2820.0
2015-08-27 10:20:00,108.76,108.87,108.7,108.77,4248.0,86.0552,86.1423,86.0078,86.0631,4248.0
2015-08-27 10:30:00,108.76,108.88,108.7,108.88,28980.0,86.0552,86.1502,86.0078,86.1502,28980.0
2015-08-27 10:40:00,108.88,108.88,108.72,108.72,4163.0,86.1502,86.1502,86.0236,86.0236,4163.0
2015-08-27 10:50:00,108.83,108.84,108.83,108.83,2717.0,86.1106,86.1185,86.1106,86.1106,2717.0
2015-08-27 11:00:00,108.8,108.86,108.73,108.86,957.0,86.0869,86.1344,86.0315,86.1344,957.0
2015-08-27 11:10:00,108.81,108.84,108.73,108.83,1483.0,86.0948,86.1185,86.0315,86.1106,1483.0
2015-08-27 11:20:00,108.81,108.84,108.8,108.84,566.0,86.0948,86.1185,86.0869,86.1185,566.0
2015-08-27 11:30:00,108.82,108.84,108.75,108.75,2135.0,86.1027,86.1185,86.0473,86.0473,2135.0
2015-08-27 11:40:00,108.73,108.84,108.73,108.79,823.0,86.0315,86.1185,86.0315,86.079,823.0
2015-08-27 11:50:00,108.81,108.84,108.75,108.75,3392.0,86.0948,86.1185,86.0473,86.0473,3392.0
2015-08-27 12:00:00,108.79,108.84,108.75,108.82,2313.0,86.079,86.1185,86.0473,86.1027,2313.0
2015-08-27 12:10:00,108.8,108.82,108.75,108.81,11988.0,86.0869,86.1027,86.0473,86.0948,11988.0
2015-08-27 12:20:00,108.82,108.82,108.77,108.82,6395.0,86.1027,86.1027,86.0631,86.1027,6395.0
2015-08-27 12:30:00,108.77,108.84,108.77,108.79,2766.0,86.0631,86.1185,86.0631,86.079,2766.0
2015-08-27 12:40:00,108.83,108.84,108.79,108.83,4638.0,86.1106,86.1185,86.079,86.1106,4638.0
2015-08-27 12:50:00,108.84,108.84,108.79,108.83,2820.0,86.1185,86.1185,86.079,86.1106,2820.0
2015-08-27 13:00:00,108.83,108.85,108.81,108.84,3925.0,86.1106,86.1264,86.0948,86.1185,3925.0
2015-08-27 13:10:00,108.83,108.91,108.83,108.84,4004.0,86.1106,86.1739,86.1106,86.1185,4004.0
2015-08-27 13:20:00,108.89,108.89,108.88,108.89,460.0,86.1581,86.1581,86.1502,86.1581,460.0
2015-08-27 13:30:00,108.89,108.9,108.85,108.89,4122.0,86.1581,86.166,86.1264,86.1581,4122.0
2015-08-27 13:40:00,108.9,108.94,108.86,108.94,4950.0,86.166,86.1977,86.1344,86.1977,4950.0
2015-08-27 13:50:00,108.89,108.93,108.88,108.91,5805.0,86.1581,86.1897,86.1502,86.1739,5805.0
2015-08-27 14:00:00,108.9,108.94,108.88,108.9,12421.0,86.166,86.1977,86.1502,86.166,12421.0
2015-08-27 14:10:00,108.91,108.92,108.9,108.92,7674.0,86.1739,86.1818,86.166,86.1818,7674.0
2015-08-27 14:20:00,108.92,108.92,108.9,108.9,10531.0,86.1818,86.1818,86.166,86.166,10531.0
2015-08-27 14:30:00,108.91,108.92,108.88,108.91,6612.0,86.1739,86.1818,86.1502,86.1739,6612.0
2015-08-27 14:40:00,108.9,108.94,108.85,108.93,3311.0,86.166,86.1977,86.1264,86.1897,3311.0
2015-08-27 14:50:00,108.89,108.94,108.89,108.91,3401.0,86.1581,86.1977,86.1581,86.1739,3401.0
2015-08-27 15:00:00,108.94,109.0,108.9,108.99,5356.0,86.1977,86.2451,86.166,86.2372,5356.0
2015-08-27 15:10:00,108.99,108.99,108.95,108.96,7792.0,86.2372,86.2372,86.2056,86.2135,7792.0
2015-08-27 15:20:00,108.94,108.98,108.92,108.98,2556.0,86.1977,86.2293,86.1818,86.2293,2556.0
2015-08-27 15:30:00,108.91,108.95,108.88,108.94,7946.0,86.1739,86.2056,86.1502,86.1977,7946.0
2015-08-27 15:40:00,108.86,108.94,108.86,108.91,3246.0,86.1344,86.1977,86.1344,86.1739,3246.0
2015-08-27 15:50:00,108.91,108.91,108.83,108.88,2887.0,86.1739,86.1739,86.1106,86.1502,2887.0
2015-08-28 09:30:00,108.89,109.0,108.89,108.95,16524.0,86.1581,86.2451,86.1581,86.2056,16524.0
2015-08-28 09:40:00,108.97,108.97,108.95,108.97,900.0,86.2214,86.2214,86.2056,86.2214,900.0
2015-08-28 09:50:00,108.97,109.0,108.94,109.0,8699.0,86.2214,86.2451,86.1977,86.2451,8699.0
2015-08-28 10:00:00,108.95,109.0,108.95,108.97,3425.0,86.2056,86.2451,86.2056,86.2214,3425.0
2015-08-28 10:10:00,108.99,108.99,108.95,108.96,2478.0,86.2372,86.2372,86.2056,86.2135,2478.0
2015-08-28 10:20:00,108.96,108.99,108.96,108.96,3140.0,86.2135,86.2372,86.2135,86.2135,3140.0
2015-08-28 10:30:00,108.96,108.98,108.92,108.94,4782.0,86.2135,86.2293,86.1818,86.1977,4782.0
2015-08-28 10:40:00,108.92,108.96,108.9,108.93,3753.0,86.1818,86.2135,86.166,86.1897,3753.0
2015-08-28 10:50:00,108.91,108.93,108.91,108.92,1771.0,86.1739,86.1897,86.1739,86.1818,1771.0
2015-08-28 11:00:00,108.91,108.97,108.91,108.97,1620.0,86.1739,86.2214,86.1739,86.2214,1620.0
2015-08-28 11:10:00,108.98,109.0,108.91,108.95,2070.0,86.2293,86.2451,86.1739,86.2056,2070.0
2015-08-28 11:20:00,108.91,108.96,108.91,108.91,1538.0,86.1739,86.2135,86.1739,86.1739,1538.0
2015-08-28 11:30:00,108.93,108.94,108.91,108.91,8650.0,86.1897,86.1977,86.1739,86.1739,8650.0
2015-08-28 11:40:00,108.91,108.93,108.91,108.91,1267.0,86.1739,86.1897,86.1739,86.1739,1267.0
2015-08-28 11:50:00,108.91,108.92,108.85,108.85,4300.0,86.1739,86.1818,86.1264,86.1264,4300.0
2015-08-28 12:00:00,108.89,108.93,108.85,108.93,6032.0,86.1581,86.1897,86.1264,86.1897,6032.0
2015-08-28 12:10:00,108.92,108.92,108.85,108.87,4268.0,86.1818,86.1818,86.1264,86.1423,4268.0
2015-08-28 12:20:00,108.85,108.92,108.85,108.85,3842.0,86.1264,86.1818,86.1264,86.1264,3842.0
2015-08-28 12:30:00,108.85,108.89,108.84,108.85,2973.0,86.1264,86.1581,86.1185,86.1264,2973.0
2015-08-28 12:40:00,108.84,108.85,108.83,108.84,4771.0,86.1185,86.1264,86.1106,86.1185,4771.0
2015-08-28 12:50:00,108.83,108.89,108.83,108.83,6548.0,86.1106,86.1581,86.1106,86.1106,6548.0
2015-08-28 13:00:00,108.89,108.89,108.83,108.86,6595.0,86.1581,86.1581,86.1106,86.1344,6595.0
2015-08-28 13:10:00,108.87,108.95,108.84,108.95,3864.0,86.1423,86.2056,86.1185,86.2056,3864.0
2015-08-28 13:20:00,108.95,108.95,108.88,108.88,4105.0,86.2056,86.2056,86.1502,86.1502,4105.0
2015-08-28 13:30:00,108.88,108.94,108.88,108.88,501.0,86.1502,86.1977,86.1502,86.1502,501.0
2015-08-28 13:40:00,108.91,108.91,108.88,108.88,826.0,86.1739,86.1739,86.1502,86.1502,826.0
2015-08-28 13:50:00,108.88,108.89,108.87,108.89,1552.0,86.1502,86.1581,86.1423,86.1581,1552.0
2015-08-28 14:00:00,108.86,108.91,108.86,108.87,1953.0,86.1344,86.1739,86.1344,86.1423,1953.0
2015-08-28 14:10:00,108.9,108.95,108.88,108.93,16342.0,86.166,86.2056,86.1502,86.1897,16342.0
2015-08-28 14:20:00,108.95,108.96,108.93,108.94,2411.0,86.2056,86.2135,86.1897,86.1977,2411.0
2015-08-28 14:30:00,108.93,108.95,108.93,108.94,4176.0,86.1897,86.2056,86.1897,86.1977,4176.0
2015-08-28 14:40:00,108.93,108.94,108.93,108.93,2300.0,86.1897,86.1977,86.1897,86.1897,2300.0
2015-08-28 14:50:00,108.93,108.95,108.93,108.94,3799.0,86.1897,86.2056,86.1897,86.1977,3799.0
2015-08-28 15:00:00,108.94,108.95,108.87,108.91,7445.0,86.1977,86.2056,86.1423,86.1739,7445.0
2015-08-28 15:10:00,108.87,108.88,108.84,108.84,4317.0,86.1423,86.1502,86.1185,86.1185,4317.0
2015-08-28 15:20:00,108.9,108.91,108.87,108.87,782.0,86.166,86.1739,86.1423,86.1423,782.0
2015-08-28 15:30:00,108.88,108.93,108.87,108.93,8914.0,86.1502,86.1897,86.1423,86.1897,8914.0
2015-08-28 15:40:00,108.87,108.92,108.87,108.9,4113.0,86.1423,86.1818,86.1423,86.166,4113.0
2015-08-28 15:50:00,108.91,108.93,108.89,108.91,3567.0,86.1739,86.1897,86.1581,86.1739,3567.0
2015-08-31 09:30:00,108.92,108.95,108.92,108.95,6299.0,86.1818,86.2056,86.1818,86.2056,6299.0
2015-08-31 09:40:00,108.94,108.99,108.94,108.97,10286.0,86.1977,86.2372,86.1977,86.2214,10286.0
2015-08-31 09:50:00,109.0,109.0,108.96,109.0,2599.0,86.2451,86.2451,86.2135,86.2451,2599.0
2015-08-31 10:00:00,108.95,109.0,108.95,108.97,1003.0,86.2056,86.2451,86.2056,86.2214,1003.0
2015-08-31 10:10:00,108.95,109.0,108.95,108.96,20690.0,86.2056,86.2451,86.2056,86.2135,20690.0
2015-08-31 10:20:00,108.98,109.0,108.96,108.99,15438.0,86.2293,86.2451,86.2135,86.2372,15438.0
2015-08-31 10:30:00,108.96,109.0,108.96,108.98,34539.0,86.2135,86.2451,86.2135,86.2293,34539.0
2015-08-31 10:40:00,108.99,109.0,108.95,108.95,18691.0,86.2372,86.2451,86.2056,86.2056,18691.0
2015-08-31 10:50:00,108.98,108.99,108.95,108.98,3755.0,86.2293,86.2372,86.2056,86.2293,3755.0
2015-08-31 11:00:00,108.97,108.98,108.92,108.93,3755.0,86.2214,86.2293,86.1818,86.1897,3755.0
2015-08-31 11:10:00,108.92,108.96,108.92,108.94,5782.0,86.1818,86.2135,86.1818,86.1977,5782.0
2015-08-31 11:20:00,108.92,108.94,108.82,108.83,18929.0,86.1818,86.1977,86.1027,86.1106,18929.0
2015-08-31 11:30:00,108.85,108.88,108.85,108.85,938.0,86.1264,86.1502,86.1264,86.1264,938.0
2015-08-31 11:40:00,108.88,108.88,108.83,108.85,3289.0,86.1502,86.1502,86.1106,86.1264,3289.0
2015-08-31 11:50:00,108.84,108.85,108.82,108.82,699.0,86.1185,86.1264,86.1027,86.1027,699.0
2015-08-31 12:00:00,108.81,108.86,108.81,108.85,5109.0,86.0948,86.1344,86.0948,86.1264,5109.0
2015-08-31 12:10:00,108.84,108.94,108.84,108.89,8609.0,86.1185,86.1977,86.1185,86.1581,8609.0
2015-08-31 12:20:00,108.9,108.94,108.88,108.9,2059.0,86.166,86.1977,86.1502,86.166,2059.0
2015-08-31 12:30:00,108.9,108.9,108.89,108.9,200.0,86.166,86.166,86.1581,86.166,200.0
2015-08-31 12:40:00,108.92,108.93,108.87,108.93,4244.0,86.1818,86.1897,86.1423,86.1897,4244.0
2015-08-31 12:50:00,108.92,108.95,108.83,108.87,3016.0,86.1818,86.2056,86.1106,86.1423,3016.0
2015-08-31 13:00:00,108.93,108.94,108.92,108.93,1968.0,86.1897,86.1977,86.1818,86.1897,1968.0
2015-08-31 13:10:00,108.83,108.94,108.83,108.89,1835.0,86.1106,86.1977,86.1106,86.1581,1835.0
2015-08-31 13:20:00,108.89,108.94,108.83,108.84,2423.0,86.1581,86.1977,86.1106,86.1185,2423.0
2015-08-31 13:30:00,108.85,108.93,108.85,108.92,1100.0,86.1264,86.1897,86.1264,86.1818,1100.0
2015-08-31 13:40:00,108.91,108.95,108.84,108.84,2760.0,86.1739,86.2056,86.1185,86.1185,2760.0
2015-08-31 13:50:00,108.85,108.9,108.84,108.88,787.0,86.1264,86.166,86.1185,86.1502,787.0
2015-08-31 14:00:00,108.84,108.92,108.81,108.88,6744.0,86.1185,86.1818,86.0948,86.1502,6744.0
2015-08-31 14:10:00,108.81,108.88,108.81,108.82,6626.0,86.0948,86.1502,86.0948,86.1027,6626.0
2015-08-31 14:20:00,108.87,108.87,108.81,108.87,13110.0,86.1423,86.1423,86.0948,86.1423,13110.0
2015-08-31 14:30:00,108.85,108.85,108.8,108.83,2518.0,86.1264,86.1264,86.0869,86.1106,2518.0
2015-08-31 14:40:00,108.83,108.88,108.8,108.83,7965.0,86.1106,86.1502,86.0869,86.1106,7965.0
2015-08-31 14:50:00,108.86,108.9,108.86,108.88,1896.0,86.1344,86.166,86.1344,86.1502,1896.0
2015-08-31 15:00:00,108.9,108.9,108.78,108.8,6702.0,86.166,86.166,86.0711,86.0869,6702.0
2015-08-31 15:10:00,108.84,108.84,108.78,108.78,1139.0,86.1185,86.1185,86.0711,86.0711,1139.0
2015-08-31 15:20:00,108.78,108.81,108.78,108.81,1297.0,86.0711,86.0948,86.0711,86.0948,1297.0
2015-08-31 15:30:00,108.8,108.8,108.76,108.79,7670.0,86.0869,86.0869,86.0552,86.079,7670.0
2015-08-31 15:40:00,108.77,108.85,108.77,108.83,79335.0,86.0631,86.1264,86.0631,86.1106,79335.0
2015-08-31 15:50:00,108.88,108.88,108.78,108.86,9619.0,86.1502,86.1502,86.0711,86.1344,9619.0
2015-09-01 09:30:00,108.89,108.89,108.76,108.78,10582.0,86.3387,86.3387,86.2356,86.2514,10582.0
2015-09-01 09:40:00,108.77,108.82,108.77,108.82,1856.0,86.2435,86.2832,86.2435,86.2832,1856.0
2015-09-01 09:50:00,108.79,108.82,108.74,108.75,3610.0,86.2594,86.2832,86.2197,86.2277,3610.0
2015-09-01 10:00:00,108.76,108.78,108.71,108.72,24429.0,86.2356,86.2514,86.1959,86.2039,24429.0
2015-09-01 10:10:00,108.74,108.75,108.72,108.74,3783.0,86.2197,86.2277,86.2039,86.2197,3783.0
2015-09-01 10:20:00,108.74,108.78,108.72,108.78,12167.0,86.2197,86.2514,86.2039,86.2514,12167.0
2015-09-01 10:30:00,108.78,108.78,108.73,108.75,4178.0,86.2514,86.2514,86.2118,86.2277,4178.0
2015-09-01 10:40:00,108.73,108.75,108.71,108.75,2792.0,86.2118,86.2277,86.1959,86.2277,2792.0
2015-09-01 10:50:00,108.71,108.74,108.67,108.67,3078.0,86.1959,86.2197,86.1642,86.1642,3078.0
2015-09-01 11:00:00,108.67,108.75,108.67,108.72,2140.0,86.1642,86.2277,86.1642,86.2039,2140.0
2015-09-01 11:10:00,108.75,108.76,108.66,108.72,10791.0,86.2277,86.2356,86.1563,86.2039,10791.0
2015-09-01 11:20:00,108.69,108.76,108.69,108.76,2268.0,86.1801,86.2356,86.1801,86.2356,2268.0
2015-09-01 11:30:00,108.75,108.75,108.71,108.72,4937.0,86.2277,86.2277,86.1959,86.2039,4937.0
2015-09-01 11:40:00,108.72,108.72,108.71,108.72,2518.0,86.2039,86.2039,86.1959,86.2039,2518.0
2015-09-01 11:50:00,108.71,108.75,108.71,108.72,14188.0,86.1959,86.2277,86.1959,86.2039,14188.0
2015-09-01 12:00:00,108.76,108.79,108.76,108.79,1078.0,86.2356,86.2594,86.2356,86.2594,1078.0
2015-09-01 12:10:00,108.79,108.79,108.72,108.72,3717.0,86.2594,86.2594,86.2039,86.2039,3717.0
2015-09-01 12:20:00,108.76,108.89,108.75,108.78,22523.0,86.2356,86.3387,86.2277,86.2514,22523.0
2015-09-01 12:30:00,108.82,108.85,108.74,108.85,3765.0,86.2832,86.307,86.2197,86.307,3765.0
2015-09-01 12:40:00,108.85,108.86,108.8,108.86,2629.0,86.307,86.3149,86.2673,86.3149,2629.0
2015-09-01 12:50:00,108.86,108.92,108.8,108.89,3132.0,86.3149,86.3625,86.2673,86.3387,3132.0
2015-09-01 13:00:00,108.83,108.89,108.81,108.82,13367.0,86.2911,86.3387,86.2752,86.2832,13367.0
2015-09-01 13:10:00,108.9,108.9,108.84,108.86,3015.0,86.3466,86.3466,86.299,86.3149,3015.0
2015-09-01 13:20:00,108.85,108.89,108.81,108.84,2989.0,86.307,86.3387,86.2752,86.299,2989.0
2015-09-01 13:30:00,108.82,108.85,108.82,108.85,2120.0,86.2832,86.307,86.2832,86.307,2120.0
2015-09-01 13:40:00,108.85,108.86,108.84,108.86,2500.0,86.307,86.3149,86.299,86.3149,2500.0
2015-09-01 13:50:00,108.86,108.87,108.84,108.84,2275.0,86.3149,86.3228,86.299,86.299,2275.0
2015-09-01 14:00:00,108.86,108.88,108.84,108.86,3324.0,86.3149,86.3307,86.299,86.3149,3324.0
2015-09-01 14:10:00,108.88,108.88,108.84,108.84,3460.0,86.3307,86.3307,86.299,86.299,3460.0
2015-09-01 14:20:00,108.85,108.92,108.84,108.92,53035.0,86.307,86.3625,86.299,86.3625,53035.0
2015-09-01 14:30:00,108.92,108.94,108.86,108.92,13343.0,86.3625,86.3783,86.3149,86.3625,13343.0
2015-09-01 14:40:00,108.92,108.92,108.86,108.92,4009.0,86.3625,86.3625,86.3149,86.3625,4009.0
2015-09-01 14:50:00,108.91,109.93,108.87,108.93,10561.0,86.3545,87.1633,86.3228,86.3704,10561.0
2015-09-01 15:00:00,108.93,108.95,108.9,108.94,5720.0,86.3704,86.3862,86.3466,86.3783,5720.0
2015-09-01 15:10:00,108.94,108.95,108.92,108.94,7071.0,86.3783,86.3862,86.3625,86.3783,7071.0
2015-09-01 15:20:00,108.94,108.97,108.92,108.96,5560.0,86.3783,86.4021,86.3625,86.3942,5560.0
2015-09-01 15:30:00,108.96,108.99,108.95,108.99,4248.0,86.3942,86.418,86.3862,86.418,4248.0
2015-09-01 15:40:00,108.98,109.03,108.95,109.01,38910.0,86.41,86.4497,86.3862,86.4338,38910.0
2015-09-01 15:50:00,109.01,109.02,108.95,108.95,27666.0,86.4338,86.4417,86.3862,86.3862,27666.0
2015-09-02 09:30:00,108.82,108.86,108.76,108.76,4193.0,86.2832,86.3149,86.2356,86.2356,4193.0
2015-09-02 09:40:00,108.84,108.89,108.78,108.83,2458.0,86.299,86.3387,86.2514,86.2911,2458.0
2015-09-02 09:50:00,108.83,108.87,108.77,108.86,970.0,86.2911,86.3228,86.2435,86.3149,970.0
2015-09-02 10:00:00,108.87,108.87,108.82,108.84,551.0,86.3228,86.3228,86.2832,86.299,551.0
2015-09-02 10:10:00,108.83,108.86,108.81,108.86,1781.0,86.2911,86.3149,86.2752,86.3149,1781.0
2015-09-02 10:20:00,108.84,108.85,108.84,108.85,1101.0,86.299,86.307,86.299,86.307,1101.0
2015-09-02 10:30:00,108.86,108.87,108.82,108.84,8743.0,86.3149,86.3228,86.2832,86.299,8743.0
2015-09-02 10:40:00,108.86,108.87,108.85,108.86,1600.0,86.3149,86.3228,86.307,86.3149,1600.0
2015-09-02 10:50:00,108.86,108.87,108.82,108.82,2718.0,86.3149,86.3228,86.2832,86.2832,2718.0
2015-09-02 11:00:00,108.86,108.88,108.82,108.84,2823.0,86.3149,86.3307,86.2832,86.299,2823.0
2015-09-02 11:10:00,108.86,108.88,108.85,108.86,714.0,86.3149,86.3307,86.307,86.3149,714.0
2015-09-02 11:20:00,108.86,108.87,108.83,108.83,2539.0,86.3149,86.3228,86.2911,86.2911,2539.0
2015-09-02 11:30:00,108.84,108.87,108.81,108.81,828.0,86.299,86.3228,86.2752,86.2752,828.0
2015-09-02 11:40:00,108.81,108.86,108.81,108.82,893.0,86.2752,86.3149,86.2752,86.2832,893.0
2015-09-02 11:50:00,108.87,108.87,108.81,108.87,1505.0,86.3228,86.3228,86.2752,86.3228,1505.0
2015-09-02 12:00:00,108.86,108.88,108.81,108.84,2899.0,86.3149,86.3307,86.2752,86.299,2899.0
2015-09-02 12:10:00,108.84,108.87,108.82,108.82,2224.0,86.299,86.3228,86.2832,86.2832,2224.0
2015-09-02 12:20:00,108.83,108.88,108.82,108.82,3470.0,86.2911,86.3307,86.2832,86.2832,3470.0
2015-09-02 12:30:00,108.88,108.96,108.82,108.96,2256.0,86.3307,86.3942,86.2832,86.3942,2256.0
2015-09-02 12:40:00,108.96,108.96,108.84,108.94,2125.0,86.3942,86.3942,86.299,86.3783,2125.0
2015-09-02 12:50:00,108.84,108.94,108.84,108.86,4277.0,86.299,86.3783,86.299,86.3149,4277.0
2015-09-02 13:00:00,108.93,108.93,108.92,108.92,926.0,86.3704,86.3704,86.3625,86.3625,926.0
2015-09-02 13:10:00,108.92,108.93,108.89,108.92,4326.0,86.3625,86.3704,86.3387,86.3625,4326.0
2015-09-02 13:20:00,108.92,108.92,108.85,108.89,2807.0,86.3625,86.3625,86.307,86.3387,2807.0
2015-09-02 13:30:00,108.9,108.9,108.86,108.87,2380.0,86.3466,86.3466,86.3149,86.3228,2380.0
2015-09-02 13:40:00,108.87,108.87,108.83,108.84,4990.0,86.3228,86.3228,86.2911,86.299,4990.0
2015-09-02 13:50:00,108.86,108.87,108.85,108.85,1792.0,86.3149,86.3228,86.307,86.307,1792.0
2015-09-02 14:00:00,108.87,108.87,108.83,108.83,210.0,86.3228,86.3228,86.2911,86.2911,210.0
2015-09-02 14:10:00,108.85,108.91,108.83,108.88,8707.0,86.307,86.3545,86.2911,86.3307,8707.0
2015-09-02 14:20:00,108.85,108.9,108.81,108.86,1699.0,86.307,86.3466,86.2752,86.3149,1699.0
2015-09-02 14:30:00,108.85,108.85,108.81,108.81,2457.0,86.307,86.307,86.2752,86.2752,2457.0
2015-09-02 14:40:00,108.82,108.84,108.8,108.8,7881.0,86.2832,86.299,86.2673,86.2673,7881.0
2015-09-02 14:50:00,108.8,108.84,108.8,108.84,1917.0,86.2673,86.299,86.2673,86.299,1917.0
2015-09-02 15:00:00,108.83,108.84,108.79,108.81,8148.0,86.2911,86.299,86.2594,86.2752,8148.0
2015-09-02 15:10:00,108.77,108.82,108.76,108.76,2059.0,86.2435,86.2832,86.2356,86.2356,2059.0
2015-09-02 15:20:00,108.78,108.79,108.76,108.79,3741.0,86.2514,86.2594,86.2356,86.2594,3741.0
2015-09-02 15:30:00,108.78,108.8,108.77,108.77,1408.0,86.2514,86.2673,86.2435,86.2435,1408.0
2015-09-02 15:40:00,108.8,108.83,108.8,108.82,1233.0,86.2673,86.2911,86.2673,86.2832,1233.0
2015-09-02 15:50:00,108.77,108.82,108.75,108.78,9670.0,86.2435,86.2832,86.2277,86.2514,9670.0
2015-09-03 09:30:00,109.05,109.05,108.81,108.82,6436.0,86.4655,86.4655,86.2752,86.2832,6436.0
2015-09-03 09:40:00,108.93,108.93,108.83,108.84,281.0,86.3704,86.3704,86.2911,86.299,281.0
2015-09-03 09:50:00,108.93,108.93,108.92,108.93,3109.0,86.3704,86.3704,86.3625,86.3704,3109.0
2015-09-03 10:00:00,108.94,108.95,108.9,108.95,8641.0,86.3783,86.3862,86.3466,86.3862,8641.0
2015-09-03 10:10:00,108.95,108.95,108.9,108.93,1800.0,86.3862,86.3862,86.3466,86.3704,1800.0
2015-09-03 10:20:00,108.93,108.94,108.85,108.87,6417.0,86.3704,86.3783,86.307,86.3228,6417.0
2015-09-03 10:30:00,108.91,108.91,108.89,108.89,1258.0,86.3545,86.3545,86.3387,86.3387,1258.0
2015-09-03 10:40:00,108.9,108.9,108.87,108.87,2038.0,86.3466,86.3466,86.3228,86.3228,2038.0
2015-09-03 10:50:00,108.87,108.9,108.87,108.89,5606.0,86.3228,86.3466,86.3228,86.3387,5606.0
2015-09-03 11:00:00,108.89,108.9,108.87,108.89,26305.0,86.3387,86.3466,86.3228,86.3387,26305.0
2015-09-03 11:10:00,108.87,108.89,108.87,108.88,401.0,86.3228,86.3387,86.3228,86.3307,401.0
2015-09-03 11:20:00,108.87,108.9,108.87,108.89,49285.0,86.3228,86.3466,86.3228,86.3387,49285.0
2015-09-03 11:30:00,108.89,108.89,108.87,108.88,1511.0,86.3387,86.3387,86.3228,86.3307,1511.0
2015-09-03 11:40:00,108.89,108.89,108.87,108.87,332.0,86.3387,86.3387,86.3228,86.3228,332.0
2015-09-03 11:50:00,108.89,108.94,108.86,108.94,7202.0,86.3387,86.3783,86.3149,86.3783,7202.0
2015-09-03 12:00:00,108.93,108.94,108.86,108.94,1813.0,86.3704,86.3783,86.3149,86.3783,1813.0
2015-09-03 12:10:00,108.93,108.94,108.9,108.92,2835.0,86.3704,86.3783,86.3466,86.3625,2835.0
2015-09-03 12:20:00,108.93,108.94,108.9,108.93,5061.0,86.3704,86.3783,86.3466,86.3704,5061.0
2015-09-03 12:30:00,108.92,108.93,108.88,108.93,3850.0,86.3625,86.3704,86.3307,86.3704,3850.0
2015-09-03 12:40:00,108.93,108.93,108.93,108.93,1280.0,86.3704,86.3704,86.3704,86.3704,1280.0
2015-09-03 12:50:00,108.93,109.01,108.9,109.0,2577.0,86.3704,86.4338,86.3466,86.4259,2577.0
2015-09-03 13:00:00,109.0,109.0,108.93,109.0,3855.0,86.4259,86.4259,86.3704,86.4259,3855.0
2015-09-03 13:10:00,108.93,109.0,108.93,108.93,1621.0,86.3704,86.4259,86.3704,86.3704,1621.0
2015-09-03 13:20:00,108.93,109.0,108.93,108.99,2682.0,86.3704,86.4259,86.3704,86.418,2682.0
2015-09-03 13:30:00,108.97,108.99,108.95,108.96,1806.0,86.4021,86.418,86.3862,86.3942,1806.0
2015-09-03 13:40:00,108.99,109.0,108.93,108.93,5853.0,86.418,86.4259,86.3704,86.3704,5853.0
2015-09-03 13:50:00,108.94,108.95,108.94,108.94,127.0,86.3783,86.3862,86.3783,86.3783,127.0
2015-09-03 14:00:00,108.93,109.0,108.93,108.96,8494.0,86.3704,86.4259,86.3704,86.3942,8494.0
2015-09-03 14:10:00,108.94,108.98,108.94,108.98,2001.0,86.3783,86.41,86.3783,86.41,2001.0
2015-09-03 14:20:00,108.96,108.96,108.94,108.94,1230.0,86.3942,86.3942,86.3783,86.3783,1230.0
2015-09-03 14:30:00,108.94,108.94,108.92,108.94,6122.0,86.3783,86.3783,86.3625,86.3783,6122.0
2015-09-03 14:40:00,108.93,108.94,108.92,108.94,8996.0,86.3704,86.3783,86.3625,86.3783,8996.0
2015-09-03 14:50:00,108.94,108.97,108.94,108.96,19126.0,86.3783,86.4021,86.3783,86.3942,19126.0
2015-09-03 15:00:00,108.98,108.98,108.96,108.98,7572.0,86.41,86.41,86.3942,86.41,7572.0
2015-09-03 15:10:00,108.97,108.99,108.93,108.93,5633.0,86.4021,86.418,86.3704,86.3704,5633.0
2015-09-03 15:20:00,108.93,108.94,108.92,108.92,2557.0,86.3704,86.3783,86.3625,86.3625,2557.0
2015-09-03 15:30:00,108.91,108.93,108.85,108.86,40326.0,86.3545,86.3704,86.307,86.3149,40326.0
2015-09-03 15:40:00,108.88,108.89,108.85,108.86,2495.0,86.3307,86.3387,86.307,86.3149,2495.0
2015-09-03 15:50:00,108.87,108.92,108.86,108.9,5457.0,86.3228,86.3625,86.3149,86.3466,5457.0
2015-09-04 09:30:00,108.92,108.92,108.85,108.85,9590.0,86.3625,86.3625,86.307,86.307,9590.0
2015-09-04 09:40:00,108.88,108.89,108.75,108.75,1399.0,86.3307,86.3387,86.2277,86.2277,1399.0
2015-09-04 09:50:00,108.75,108.91,108.75,108.9,1099.0,86.2277,86.3545,86.2277,86.3466,1099.0
2015-09-04 10:00:00,108.79,108.9,108.79,108.84,4170.0,86.2594,86.3466,86.2594,86.299,4170.0
2015-09-04 10:10:00,108.85,108.9,108.83,108.83,2603.0,86.307,86.3466,86.2911,86.2911,2603.0
2015-09-04 10:20:00,108.9,108.91,108.79,108.91,6029.0,86.3466,86.3545,86.2594,86.3545,6029.0
2015-09-04 10:30:00,108.83,108.92,108.83,108.92,4159.0,86.2911,86.3625,86.2911,86.3625,4159.0
2015-09-04 10:40:00,108.92,108.95,108.88,108.92,1718.0,86.3625,86.3862,86.3307,86.3625,1718.0
2015-09-04 10:50:00,108.95,108.95,108.84,108.87,1458.0,86.3862,86.3862,86.299,86.3228,1458.0
2015-09-04 11:00:00,108.9,108.97,108.88,108.97,2347.0,86.3466,86.4021,86.3307,86.4021,2347.0
2015-09-04 11:10:00,108.91,108.97,108.91,108.92,1420.0,86.3545,86.4021,86.3545,86.3625,1420.0
2015-09-04 11:20:00,108.96,108.98,108.94,108.96,2008.0,86.3942,86.41,86.3783,86.3942,2008.0
2015-09-04 11:30:00,108.98,108.98,108.92,108.92,7495.0,86.41,86.41,86.3625,86.3625,7495.0
2015-09-04 11:40:00,108.96,108.97,108.93,108.97,771.0,86.3942,86.4021,86.3704,86.4021,771.0
2015-09-04 11:50:00,108.95,108.97,108.95,108.96,1509.0,86.3862,86.4021,86.3862,86.3942,1509.0
2015-09-04 12:00:00,108.93,108.97,108.91,108.94,2116.0,86.3704,86.4021,86.3545,86.3783,2116.0
2015-09-04 12:10:00,108.94,108.97,108.93,108.97,2577.0,86.3783,86.4021,86.3704,86.4021,2577.0
2015-09-04 12:20:00,108.97,108.97,108.93,108.93,1763.0,86.4021,86.4021,86.3704,86.3704,1763.0
2015-09-04 12:30:00,108.97,109.0,108.96,109.0,2558.0,86.4021,86.4259,86.3942,86.4259,2558.0
2015-09-04 12:40:00,109.0,109.0,108.98,109.0,1895.0,86.4259,86.4259,86.41,86.4259,1895.0
2015-09-04 12:50:00,108.99,109.0,108.9,108.94,2107.0,86.418,86.4259,86.3466,86.3783,2107.0
2015-09-04 13:00:00,108.94,109.0,108.94,108.96,3345.0,86.3783,86.4259,86.3783,86.3942,3345.0
2015-09-04 13:10:00,108.96,108.99,108.9,108.91,1269.0,86.3942,86.418,86.3466,86.3545,1269.0
2015-09-04 13:20:00,108.91,109.0,108.91,109.0,3499.0,86.3545,86.4259,86.3545,86.4259,3499.0
2015-09-04 13:30:00,109.0,109.0,108.96,109.0,300.0,86.4259,86.4259,86.3942,86.4259,300.0
2015-09-04 13:40:00,109.0,109.0,108.95,108.95,1782.0,86.4259,86.4259,86.3862,86.3862,1782.0
2015-09-04 13:50:00,108.98,108.99,108.91,108.92,988.0,86.41,86.418,86.3545,86.3625,988.0
2015-09-04 14:00:00,108.92,108.97,108.91,108.96,2370.0,86.3625,86.4021,86.3545,86.3942,2370.0
2015-09-04 14:10:00,108.98,109.0,108.91,109.0,7549.0,86.41,86.4259,86.3545,86.4259,7549.0
2015-09-04 14:20:00,108.95,109.0,108.91,108.99,1527.0,86.3862,86.4259,86.3545,86.418,1527.0
2015-09-04 14:30:00,109.0,109.0,108.91,108.96,4213.0,86.4259,86.4259,86.3545,86.3942,4213.0
2015-09-04 14:40:00,108.95,108.98,108.94,108.98,1857.0,86.3862,86.41,86.3783,86.41,1857.0
2015-09-04 14:50:00,108.97,108.98,108.96,108.96,983.0,86.4021,86.41,86.3942,86.3942,983.0
2015-09-04 15:00:00,108.97,108.98,108.91,108.91,4401.0,86.4021,86.41,86.3545,86.3545,4401.0
2015-09-04 15:10:00,108.91,108.96,108.91,108.93,3479.0,86.3545,86.3942,86.3545,86.3704,3479.0
2015-09-04 15:20:00,108.92,108.99,108.91,108.96,5723.0,86.3625,86.418,86.3545,86.3942,5723.0
2015-09-04 15:30:00,108.97,108.98,108.95,108.95,1594.0,86.4021,86.41,86.3862,86.3862,1594.0
2015-09-04 15:40:00,108.95,108.97,108.94,108.95,2327.0,86.3862,86.4021,86.3783,86.3862,2327.0
2015-09-04 15:50:00,108.97,108.99,108.95,108.97,2931.0,86.4021,86.418,86.3862,86.4021,2931.0
2015-09-08 09:30:00,108.76,108.8,108.71,108.74,22383.0,86.2356,86.2673,86.1959,86.2197,22383.0
2015-09-08 09:40:00,108.74,108.78,108.74,108.77,2770.0,86.2197,86.2514,86.2197,86.2435,2770.0
2015-09-08 09:50:00,108.77,108.78,108.67,108.73,5905.0,86.2435,86.2514,86.1642,86.2118,5905.0
2015-09-08 10:00:00,108.69,108.76,108.69,108.74,7681.0,86.1801,86.2356,86.1801,86.2197,7681.0
2015-09-08 10:10:00,108.75,108.75,108.75,108.75,500.0,86.2277,86.2277,86.2277,86.2277,500.0
2015-09-08 10:20:00,108.77,108.8,108.74,108.77,2543.0,86.2435,86.2673,86.2197,86.2435,2543.0
2015-09-08 10:30:00,108.78,108.8,108.75,108.75,11001.0,86.2514,86.2673,86.2277,86.2277,11001.0
2015-09-08 10:40:00,108.75,108.79,108.74,108.76,4392.0,86.2277,86.2594,86.2197,86.2356,4392.0
2015-09-08 10:50:00,108.77,108.78,108.74,108.75,5833.0,86.2435,86.2514,86.2197,86.2277,5833.0
2015-09-08 11:00:00,108.79,108.79,108.74,108.75,12057.0,86.2594,86.2594,86.2197,86.2277,12057.0
2015-09-08 11:10:00,108.74,108.76,108.73,108.76,11149.0,86.2197,86.2356,86.2118,86.2356,11149.0
2015-09-08 11:20:00,108.73,108.76,108.73,108.75,4290.0,86.2118,86.2356,86.2118,86.2277,4290.0
2015-09-08 11:30:00,108.76,108.76,108.71,108.73,1136.0,86.2356,86.2356,86.1959,86.2118,1136.0
2015-09-08 11:40:00,108.71,108.75,108.71,108.72,7639.0,86.1959,86.2277,86.1959,86.2039,7639.0
2015-09-08 11:50:00,108.72,108.75,108.7,108.7,5124.0,86.2039,86.2277,86.188,86.188,5124.0
2015-09-08 12:00:00,108.71,108.76,108.69,108.73,4859.0,86.1959,86.2356,86.1801,86.2118,4859.0
2015-09-08 12:10:00,108.76,108.76,108.7,108.76,2204.0,86.2356,86.2356,86.188,86.2356,2204.0
2015-09-08 12:20:00,108.76,108.76,108.7,108.73,20546.0,86.2356,86.2356,86.188,86.2118,20546.0
2015-09-08 12:30:00,108.7,108.77,108.7,108.77,6188.0,86.188,86.2435,86.188,86.2435,6188.0
2015-09-08 12:40:00,108.71,108.77,108.7,108.77,3197.0,86.1959,86.2435,86.188,86.2435,3197.0
2015-09-08 12:50:00,108.71,108.76,108.69,108.7,3385.0,86.1959,86.2356,86.1801,86.188,3385.0
2015-09-08 13:00:00,108.74,108.77,108.7,108.77,3001.0,86.2197,86.2435,86.188,86.2435,3001.0
2015-09-08 13:10:00,108.7,108.74,108.7,108.71,1555.0,86.188,86.2197,86.188,86.1959,1555.0
2015-09-08 13:20:00,108.71,108.77,108.7,108.7,4107.0,86.1959,86.2435,86.188,86.188,4107.0
2015-09-08 13:30:00,108.7,108.71,108.7,108.7,1325.0,86.188,86.1959,86.188,86.188,1325.0
2015-09-08 13:40:00,108.76,108.77,108.68,108.72,2709.0,86.2356,86.2435,86.1722,86.2039,2709.0
2015-09-08 13:50:00,108.73,108.75,108.72,108.74,2323.0,86.2118,86.2277,86.2039,86.2197,2323.0
2015-09-08 14:00:00,108.75,108.75,108.71,108.71,1752.0,86.2277,86.2277,86.1959,86.1959,1752.0
2015-09-08 14:10:00,108.74,108.75,108.69,108.71,5166.0,86.2197,86.2277,86.1801,86.1959,5166.0
2015-09-08 14:20:00,108.71,108.75,108.69,108.73,13838.0,86.1959,86.2277,86.1801,86.2118,13838.0
2015-09-08 14:30:00,108.71,108.74,108.71,108.74,7387.0,86.1959,86.2197,86.1959,86.2197,7387.0
2015-09-08 14:40:00,108.71,108.73,108.66,108.73,3643.0,86.1959,86.2118,86.1563,86.2118,3643.0
2015-09-08 14:50:00,108.69,108.7,108.66,108.67,976.0,86.1801,86.188,86.1563,86.1642,976.0
2015-09-08 15:00:00,108.68,108.68,108.64,108.64,8045.0,86.1722,86.1722,86.1404,86.1404,8045.0
2015-09-08 15:10:00,108.65,108.75,108.65,108.75,3152.0,86.1484,86.2277,86.1484,86.2277,3152.0
2015-09-08 15:20:00,108.73,108.73,108.68,108.72,2486.0,86.2118,86.2118,86.1722,86.2039,2486.0
2015-09-08 15:30:00,108.72,108.72,108.67,108.71,13120.0,86.2039,86.2039,86.1642,86.1959,13120.0
2015-09-08 15:40:00,108.71,108.73,108.69,108.7,1178.0,86.1959,86.2118,86.1801,86.188,1178.0
2015-09-08 15:50:00,108.7,108.71,108.66,108.7,6431.0,86.188,86.1959,86.1563,86.188,6431.0
2015-09-09 09:30:00,108.67,108.69,108.55,108.55,19891.0,86.1642,86.1801,86.0691,86.0691,19891.0
2015-09-09 09:40:00,108.55,108.6,108.5,108.57,8330.0,86.0691,86.1087,86.0294,86.0849,8330.0
2015-09-09 09:50:00,108.59,108.59,108.5,108.54,7023.0,86.1008,86.1008,86.0294,86.0612,7023.0
2015-09-09 10:00:00,108.55,108.56,108.55,108.55,2815.0,86.0691,86.077,86.0691,86.0691,2815.0
2015-09-09 10:10:00,108.56,108.63,108.56,108.59,1958.0,86.077,86.1325,86.077,86.1008,1958.0
2015-09-09 10:20:00,108.55,108.58,108.55,108.58,2322.0,86.0691,86.0929,86.0691,86.0929,2322.0
2015-09-09 10:30:00,108.62,108.62,108.53,108.58,9645.0,86.1246,86.1246,86.0532,86.0929,9645.0
2015-09-09 10:40:00,108.63,108.63,108.53,108.53,1883.0,86.1325,86.1325,86.0532,86.0532,1883.0
2015-09-09 10:50:00,108.59,108.63,108.53,108.53,1109.0,86.1008,86.1325,86.0532,86.0532,1109.0
2015-09-09 11:00:00,108.57,108.63,108.53,108.57,4167.0,86.0849,86.1325,86.0532,86.0849,4167.0
2015-09-09 11:10:00,108.59,108.62,108.55,108.58,948.0,86.1008,86.1246,86.0691,86.0929,948.0
2015-09-09 11:20:00,108.61,108.62,108.61,108.61,322.0,86.1167,86.1246,86.1167,86.1167,322.0
2015-09-09 11:30:00,108.57,108.62,108.57,108.62,2491.0,86.0849,86.1246,86.0849,86.1246,2491.0
2015-09-09 11:40:00,108.62,108.62,108.57,108.57,4083.0,86.1246,86.1246,86.0849,86.0849,4083.0
2015-09-09 11:50:00,108.57,108.61,108.57,108.59,1410.0,86.0849,86.1167,86.0849,86.1008,1410.0
2015-09-09 12:00:00,108.59,108.61,108.57,108.61,2284.0,86.1008,86.1167,86.0849,86.1167,2284.0
2015-09-09 12:10:00,108.57,108.61,108.57,108.58,7872.0,86.0849,86.1167,86.0849,86.0929,7872.0
2015-09-09 12:20:00,108.61,108.61,108.57,108.61,1407.0,86.1167,86.1167,86.0849,86.1167,1407.0
2015-09-09 12:30:00,108.61,108.61,108.53,108.53,3654.0,86.1167,86.1167,86.0532,86.0532,3654.0
2015-09-09 12:40:00,108.57,108.6,108.53,108.53,14728.0,86.0849,86.1087,86.0532,86.0532,14728.0
2015-09-09 12:50:00,108.58,108.6,108.53,108.6,4512.0,86.0929,86.1087,86.0532,86.1087,4512.0
2015-09-09 13:00:00,108.55,108.58,108.55,108.55,2228.0,86.0691,86.0929,86.0691,86.0691,2228.0
2015-09-09 13:10:00,108.56,108.58,108.56,108.58,878.0,86.077,86.0929,86.077,86.0929,878.0
2015-09-09 13:20:00,108.55,108.6,108.55,108.58,12481.0,86.0691,86.1087,86.0691,86.0929,12481.0
2015-09-09 13:30:00,108.59,108.62,108.58,108.62,2654.0,86.1008,86.1246,86.0929,86.1246,2654.0
2015-09-09 13:40:00,108.62,108.63,108.61,108.61,9130.0,86.1246,86.1325,86.1167,86.1167,9130.0
2015-09-09 13:50:00,108.62,108.67,108.61,108.65,32919.0,86.1246,86.1642,86.1167,86.1484,32919.0
2015-09-09 14:00:00,108.64,108.65,108.62,108.65,4467.0,86.1404,86.1484,86.1246,86.1484,4467.0
2015-09-09 14:10:00,108.64,108.71,108.62,108.68,28806.0,86.1404,86.1959,86.1246,86.1722,28806.0
2015-09-09 14:20:00,108.64,108.71,108.64,108.65,7090.0,86.1404,86.1959,86.1404,86.1484,7090.0
2015-09-09 14:30:00,108.69,108.7,108.64,108.7,9738.0,86.1801,86.188,86.1404,86.188,9738.0
2015-09-09 14:40:00,108.7,108.72,108.68,108.68,4702.0,86.188,86.2039,86.1722,86.1722,4702.0
2015-09-09 14:50:00,108.72,108.73,108.69,108.73,37056.0,86.2039,86.2118,86.1801,86.2118,37056.0
2015-09-09 15:00:00,108.71,108.76,108.68,108.7,2086.0,86.1959,86.2356,86.1722,86.188,2086.0
2015-09-09 15:10:00,108.75,108.76,108.7,108.71,2411.0,86.2277,86.2356,86.188,86.1959,2411.0
2015-09-09 15:20:00,108.7,108.72,108.69,108.69,1711.0,86.188,86.2039,86.1801,86.1801,1711.0
2015-09-09 15:30:00,108.69,108.75,108.69,108.72,5391.0,86.1801,86.2277,86.1801,86.2039,5391.0
2015-09-09 15:40:00,108.73,108.75,108.72,108.73,6764.0,86.2118,86.2277,86.2039,86.2118,6764.0
2015-09-09 15:50:00,108.73,108.76,108.72,108.74,7375.0,86.2118,86.2356,86.2039,86.2197,7375.0
2015-09-10 09:30:00,108.67,108.68,108.63,108.67,2309.0,86.1642,86.1722,86.1325,86.1642,2309.0
2015-09-10 09:40:00,108.64,108.67,108.64,108.66,4998.0,86.1404,86.1642,86.1404,86.1563,4998.0
2015-09-10 09:50:00,108.66,108.66,108.65,108.66,1273.0,86.1563,86.1563,86.1484,86.1563,1273.0
2015-09-10 10:00:00,108.64,108.65,108.63,108.65,665.0,86.1404,86.1484,86.1325,86.1484,665.0
2015-09-10 10:10:00,108.66,108.67,108.64,108.66,4408.0,86.1563,86.1642,86.1404,86.1563,4408.0
2015-09-10 10:20:00,108.65,108.66,108.63,108.65,2183.0,86.1484,86.1563,86.1325,86.1484,2183.0
2015-09-10 10:30:00,108.66,108.67,108.63,108.66,13598.0,86.1563,86.1642,86.1325,86.1563,13598.0
2015-09-10 10:40:00,108.66,108.66,108.63,108.64,2168.0,86.1563,86.1563,86.1325,86.1404,2168.0
2015-09-10 10:50:00,108.64,108.66,108.63,108.65,1011.0,86.1404,86.1563,86.1325,86.1484,1011.0
2015-09-10 11:00:00,108.64,108.64,108.64,108.64,500.0,86.1404,86.1404,86.1404,86.1404,500.0
2015-09-10 11:10:00,108.63,108.67,108.63,108.66,2185.0,86.1325,86.1642,86.1325,86.1563,2185.0
2015-09-10 11:20:00,108.63,108.66,108.63,108.66,1026.0,86.1325,86.1563,86.1325,86.1563,1026.0
2015-09-10 11:30:00,108.64,108.66,108.63,108.63,4410.0,86.1404,86.1563,86.1325,86.1325,4410.0
2015-09-10 11:40:00,108.61,108.67,108.59,108.59,1953.0,86.1167,86.1642,86.1008,86.1008,1953.0
2015-09-10 11:50:00,108.59,108.59,108.56,108.58,8957.0,86.1008,86.1008,86.077,86.0929,8957.0
2015-09-10 12:00:00,108.58,108.6,108.56,108.6,8443.0,86.0929,86.1087,86.077,86.1087,8443.0
2015-09-10 12:10:00,108.6,108.62,108.56,108.62,2672.0,86.1087,86.1246,86.077,86.1246,2672.0
2015-09-10 12:20:00,108.62,108.62,108.57,108.57,1220.0,86.1246,86.1246,86.0849,86.0849,1220.0
2015-09-10 12:30:00,108.61,108.61,108.58,108.61,1583.0,86.1167,86.1167,86.0929,86.1167,1583.0
2015-09-10 12:40:00,108.55,108.61,108.55,108.61,1407.0,86.0691,86.1167,86.0691,86.1167,1407.0
2015-09-10 12:50:00,108.61,108.61,108.56,108.61,2375.0,86.1167,86.1167,86.077,86.1167,2375.0
2015-09-10 13:00:00,108.59,108.64,108.59,108.64,19143.0,86.1008,86.1404,86.1008,86.1404,19143.0
2015-09-10 13:10:00,108.62,108.64,108.59,108.62,1654.0,86.1246,86.1404,86.1008,86.1246,1654.0
2015-09-10 13:20:00,108.61,108.64,108.59,108.61,3179.0,86.1167,86.1404,86.1008,86.1167,3179.0
2015-09-10 13:30:00,108.62,108.63,108.56,108.57,2140.0,86.1246,86.1325,86.077,86.0849,2140.0
2015-09-10 13:40:00,108.61,108.64,108.56,108.57,14276.0,86.1167,86.1404,86.077,86.0849,14276.0
2015-09-10 13:50:00,108.56,108.63,108.56,108.59,5052.0,86.077,86.1325,86.077,86.1008,5052.0
2015-09-10 14:00:00,108.56,108.63,108.56,108.57,3715.0,86.077,86.1325,86.077,86.0849,3715.0
2015-09-10 14:10:00,108.59,108.63,108.54,108.63,6690.0,86.1008,86.1325,86.0612,86.1325,6690.0
2015-09-10 14:20:00,108.59,108.63,108.55,108.55,5526.0,86.1008,86.1325,86.0691,86.0691,5526.0
2015-09-10 14:30:00,108.55,108.59,108.55,108.59,882.0,86.0691,86.1008,86.0691,86.1008,882.0
2015-09-10 14:40:00,108.57,108.58,108.55,108.57,1214.0,86.0849,86.0929,86.0691,86.0849,1214.0
2015-09-10 14:50:00,108.6,108.62,108.58,108.6,1669.0,86.1087,86.1246,86.0929,86.1087,1669.0
2015-09-10 15:00:00,108.54,108.61,108.54,108.55,6070.0,86.0612,86.1167,86.0612,86.0691,6070.0
2015-09-10 15:10:00,108.56,108.6,108.56,108.57,2873.0,86.077,86.1087,86.077,86.0849,2873.0
2015-09-10 15:20:00,108.55,108.6,108.55,108.58,1365.0,86.0691,86.1087,86.0691,86.0929,1365.0
2015-09-10 15:30:00,108.58,108.6,108.56,108.58,2310.0,86.0929,86.1087,86.077,86.0929,2310.0
2015-09-10 15:40:00,108.59,108.6,108.56,108.58,1154.0,86.1008,86.1087,86.077,86.0929,1154.0
2015-09-10 15:50:00,108.58,108.6,108.56,108.6,5366.0,86.0929,86.1087,86.077,86.1087,5366.0
2015-09-11 09:30:00,108.63,108.63,108.63,108.63,3435.0,86.1325,86.1325,86.1325,86.1325,3435.0
2015-09-11 09:40:00,108.6,108.69,108.6,108.69,200.0,86.1087,86.1801,86.1087,86.1801,200.0
2015-09-11 09:50:00,108.67,108.7,108.67,108.69,810.0,86.1642,86.188,86.1642,86.1801,810.0
2015-09-11 10:00:00,108.72,108.73,108.68,108.69,1115.0,86.2039,86.2118,86.1722,86.1801,1115.0
2015-09-11 10:10:00,108.72,108.72,108.67,108.69,2879.0,86.2039,86.2039,86.1642,86.1801,2879.0
2015-09-11 10:20:00,108.7,108.7,108.67,108.69,11714.0,86.188,86.188,86.1642,86.1801,11714.0
2015-09-11 10:30:00,108.69,108.73,108.67,108.73,12703.0,86.1801,86.2118,86.1642,86.2118,12703.0
2015-09-11 10:40:00,108.73,108.74,108.68,108.69,8195.0,86.2118,86.2197,86.1722,86.1801,8195.0
2015-09-11 10:50:00,108.67,108.71,108.67,108.7,355.0,86.1642,86.1959,86.1642,86.188,355.0
2015-09-11 11:00:00,108.71,108.73,108.67,108.71,18588.0,86.1959,86.2118,86.1642,86.1959,18588.0
2015-09-11 11:10:00,108.7,108.74,108.67,108.7,2876.0,86.188,86.2197,86.1642,86.188,2876.0
2015-09-11 11:20:00,108.68,108.71,108.67,108.7,1460.0,86.1722,86.1959,86.1642,86.188,1460.0
2015-09-11 11:30:00,108.67,108.71,108.67,108.7,700.0,86.1642,86.1959,86.1642,86.188,700.0
2015-09-11 11:40:00,108.67,108.7,108.67,108.69,3009.0,86.1642,86.188,86.1642,86.1801,3009.0
2015-09-11 11:50:00,108.7,108.7,108.68,108.68,986.0,86.188,86.188,86.1722,86.1722,986.0
2015-09-11 12:00:00,108.66,108.69,108.62,108.68,11232.0,86.1563,86.1801,86.1246,86.1722,11232.0
2015-09-11 12:10:00,108.69,108.7,108.66,108.68,6826.0,86.1801,86.188,86.1563,86.1722,6826.0
2015-09-11 12:20:00,108.66,108.7,108.62,108.69,4213.0,86.1563,86.188,86.1246,86.1801,4213.0
2015-09-11 12:30:00,108.67,108.69,108.61,108.61,11275.0,86.1642,86.1801,86.1167,86.1167,11275.0
2015-09-11 12:40:00,108.69,108.69,108.63,108.69,9427.0,86.1801,86.1801,86.1325,86.1801,9427.0
2015-09-11 12:50:00,108.67,108.69,108.64,108.65,19980.0,86.1642,86.1801,86.1404,86.1484,19980.0
2015-09-11 13:00:00,108.64,108.69,108.63,108.69,1533.0,86.1404,86.1801,86.1325,86.1801,1533.0
2015-09-11 13:10:00,108.66,108.69,108.61,108.61,7941.0,86.1563,86.1801,86.1167,86.1167,7941.0
2015-09-11 13:20:00,108.66,108.66,108.62,108.64,6351.0,86.1563,86.1563,86.1246,86.1404,6351.0
2015-09-11 13:30:00,108.64,108.64,108.62,108.63,11893.0,86.1404,86.1404,86.1246,86.1325,11893.0
2015-09-11 13:40:00,108.64,108.64,108.6,108.61,5776.0,86.1404,86.1404,86.1087,86.1167,5776.0
2015-09-11 13:50:00,108.64,108.64,108.61,108.61,1175.0,86.1404,86.1404,86.1167,86.1167,1175.0
2015-09-11 14:00:00,108.6,108.63,108.6,108.62,2092.0,86.1087,86.1325,86.1087,86.1246,2092.0
2015-09-11 14:10:00,108.63,108.64,108.6,108.63,9133.0,86.1325,86.1404,86.1087,86.1325,9133.0
2015-09-11 14:20:00,108.63,108.64,108.63,108.63,1000.0,86.1325,86.1404,86.1325,86.1325,1000.0
2015-09-11 14:30:00,108.6,108.61,108.6,108.6,1033.0,86.1087,86.1167,86.1087,86.1087,1033.0
2015-09-11 14:40:00,108.6,108.64,108.6,108.63,2016.0,86.1087,86.1404,86.1087,86.1325,2016.0
2015-09-11 14:50:00,108.6,108.64,108.57,108.63,31566.0,86.1087,86.1404,86.0849,86.1325,31566.0
2015-09-11 15:00:00,108.63,108.64,108.58,108.61,1446.0,86.1325,86.1404,86.0929,86.1167,1446.0
2015-09-11 15:10:00,108.63,108.64,108.6,108.63,1300.0,86.1325,86.1404,86.1087,86.1325,1300.0
2015-09-11 15:20:00,108.63,108.64,108.6,108.62,2057.0,86.1325,86.1404,86.1087,86.1246,2057.0
2015-09-11 15:30:00,108.64,108.64,108.61,108.63,4698.0,86.1404,86.1404,86.1167,86.1325,4698.0
2015-09-11 15:40:00,108.62,108.64,108.61,108.64,6184.0,86.1246,86.1404,86.1167,86.1404,6184.0
2015-09-11 15:50:00,108.64,108.64,108.62,108.64,3156.0,86.1404,86.1404,86.1246,86.1404,3156.0
2015-09-14 09:30:00,108.64,108.65,108.54,108.55,4261.0,86.1404,86.1484,86.0612,86.0691,4261.0
2015-09-14 09:40:00,108.54,108.63,108.54,108.62,3037.0,86.0612,86.1325,86.0612,86.1246,3037.0
2015-09-14 09:50:00,108.59,108.63,108.54,108.63,718.0,86.1008,86.1325,86.0612,86.1325,718.0
2015-09-14 10:00:00,108.6,108.6,108.59,108.6,569.0,86.1087,86.1087,86.1008,86.1087,569.0
2015-09-14 10:10:00,108.59,108.66,108.59,108.64,1703.0,86.1008,86.1563,86.1008,86.1404,1703.0
2015-09-14 10:20:00,108.62,108.63,108.59,108.62,1497.0,86.1246,86.1325,86.1008,86.1246,1497.0
2015-09-14 10:30:00,108.64,108.66,108.54,108.66,8874.0,86.1404,86.1563,86.0612,86.1563,8874.0
2015-09-14 10:40:00,108.66,108.66,108.55,108.66,1291.0,86.1563,86.1563,86.0691,86.1563,1291.0
2015-09-14 10:50:00,108.56,108.66,108.55,108.61,17784.0,86.077,86.1563,86.0691,86.1167,17784.0
2015-09-14 11:00:00,108.63,108.64,108.54,108.61,2452.0,86.1325,86.1404,86.0612,86.1167,2452.0
2015-09-14 11:10:00,108.64,108.64,108.56,108.62,2077.0,86.1404,86.1404,86.077,86.1246,2077.0
2015-09-14 11:20:00,108.62,108.63,108.54,108.63,3513.0,86.1246,86.1325,86.0612,86.1325,3513.0
2015-09-14 11:30:00,108.64,108.64,108.54,108.54,2505.0,86.1404,86.1404,86.0612,86.0612,2505.0
2015-09-14 11:40:00,108.61,108.61,108.58,108.58,1000.0,86.1167,86.1167,86.0929,86.0929,1000.0
2015-09-14 11:50:00,108.58,108.65,108.54,108.57,2810.0,86.0929,86.1484,86.0612,86.0849,2810.0
2015-09-14 12:00:00,108.63,108.66,108.55,108.66,2166.0,86.1325,86.1563,86.0691,86.1563,2166.0
2015-09-14 12:10:00,108.65,108.66,108.55,108.56,4878.0,86.1484,86.1563,86.0691,86.077,4878.0
2015-09-14 12:20:00,108.56,108.66,108.56,108.65,4243.0,86.077,86.1563,86.077,86.1484,4243.0
2015-09-14 12:30:00,108.64,108.65,108.59,108.59,3029.0,86.1404,86.1484,86.1008,86.1008,3029.0
2015-09-14 12:40:00,108.59,108.63,108.54,108.56,3705.0,86.1008,86.1325,86.0612,86.077,3705.0
2015-09-14 12:50:00,108.64,108.65,108.56,108.56,2516.0,86.1404,86.1484,86.077,86.077,2516.0
2015-09-14 13:00:00,108.65,108.65,108.6,108.65,3474.0,86.1484,86.1484,86.1087,86.1484,3474.0
2015-09-14 13:10:00,108.65,108.65,108.6,108.63,3639.0,86.1484,86.1484,86.1087,86.1325,3639.0
2015-09-14 13:20:00,108.63,108.65,108.63,108.64,5954.0,86.1325,86.1484,86.1325,86.1404,5954.0
2015-09-14 13:30:00,108.64,108.65,108.57,108.61,10390.0,86.1404,86.1484,86.0849,86.1167,10390.0
2015-09-14 13:40:00,108.61,108.63,108.57,108.57,24870.0,86.1167,86.1325,86.0849,86.0849,24870.0
2015-09-14 13:50:00,108.57,108.61,108.55,108.56,6047.0,86.0849,86.1167,86.0691,86.077,6047.0
2015-09-14 14:00:00,108.56,108.61,108.55,108.61,568.0,86.077,86.1167,86.0691,86.1167,568.0
2015-09-14 14:10:00,108.61,108.61,108.55,108.6,2050.0,86.1167,86.1167,86.0691,86.1087,2050.0
2015-09-14 14:20:00,108.6,108.61,108.55,108.56,6422.0,86.1087,86.1167,86.0691,86.077,6422.0
2015-09-14 14:30:00,108.61,108.62,108.55,108.61,2419.0,86.1167,86.1246,86.0691,86.1167,2419.0
2015-09-14 14:40:00,108.55,108.62,108.55,108.62,510.0,86.0691,86.1246,86.0691,86.1246,510.0
2015-09-14 14:50:00,108.57,108.62,108.57,108.58,6797.0,86.0849,86.1246,86.0849,86.0929,6797.0
2015-09-14 15:00:00,108.59,108.61,108.57,108.57,876.0,86.1008,86.1167,86.0849,86.0849,876.0
2015-09-14 15:10:00,108.61,108.61,108.57,108.57,1492.0,86.1167,86.1167,86.0849,86.0849,1492.0
2015-09-14 15:20:00,108.64,108.64,108.6,108.64,4016.0,86.1404,86.1404,86.1087,86.1404,4016.0
2015-09-14 15:30:00,108.6,108.64,108.57,108.63,1745.0,86.1087,86.1404,86.0849,86.1325,1745.0
2015-09-14 15:40:00,108.57,108.64,108.57,108.59,5922.0,86.0849,86.1404,86.0849,86.1008,5922.0
2015-09-14 15:50:00,108.59,108.64,108.59,108.6,3704.0,86.1008,86.1404,86.1008,86.1087,3704.0
2015-09-15 09:30:00,108.56,108.57,108.53,108.53,3329.0,86.077,86.0849,86.0532,86.0532,3329.0
2015-09-15 09:40:00,108.56,108.57,108.52,108.52,356.0,86.077,86.0849,86.0453,86.0453,356.0
2015-09-15 09:50:00,108.56,108.58,108.51,108.51,31554.0,86.077,86.0929,86.0374,86.0374,31554.0
2015-09-15 10:00:00,108.52,108.52,108.51,108.51,700.0,86.0453,86.0453,86.0374,86.0374,700.0
2015-09-15 10:10:00,108.51,108.52,108.5,108.51,2748.0,86.0374,86.0453,86.0294,86.0374,2748.0
2015-09-15 10:20:00,108.51,108.52,108.44,108.46,5688.0,86.0374,86.0453,85.9819,85.9977,5688.0
2015-09-15 10:30:00,108.45,108.49,108.45,108.48,6278.0,85.9898,86.0215,85.9898,86.0136,6278.0
2015-09-15 10:40:00,108.46,108.47,108.44,108.45,4037.0,85.9977,86.0057,85.9819,85.9898,4037.0
2015-09-15 10:50:00,108.45,108.45,108.44,108.44,5404.0,85.9898,85.9898,85.9819,85.9819,5404.0
2015-09-15 11:00:00,108.44,108.45,108.44,108.44,3392.0,85.9819,85.9898,85.9819,85.9819,3392.0
2015-09-15 11:10:00,108.45,108.48,108.44,108.47,3185.0,85.9898,86.0136,85.9819,86.0057,3185.0
2015-09-15 11:20:00,108.47,108.47,108.47,108.47,0.0,86.0057,86.0057,86.0057,86.0057,0.0
2015-09-15 11:30:00,108.48,108.5,108.44,108.5,2741.0,86.0136,86.0294,85.9819,86.0294,2741.0
2015-09-15 11:40:00,108.44,108.5,108.44,108.47,2036.0,85.9819,86.0294,85.9819,86.0057,2036.0
2015-09-15 11:50:00,108.47,108.47,108.44,108.45,1397.0,86.0057,86.0057,85.9819,85.9898,1397.0
2015-09-15 12:00:00,108.44,108.48,108.44,108.44,3569.0,85.9819,86.0136,85.9819,85.9819,3569.0
2015-09-15 12:10:00,108.48,108.48,108.44,108.44,10040.0,86.0136,86.0136,85.9819,85.9819,10040.0
2015-09-15 12:20:00,108.44,108.48,108.4,108.4,4116.0,85.9819,86.0136,85.9501,85.9501,4116.0
2015-09-15 12:30:00,108.4,108.45,108.39,108.45,8779.0,85.9501,85.9898,85.9422,85.9898,8779.0
2015-09-15 12:40:00,108.45,108.45,108.39,108.44,4941.0,85.9898,85.9898,85.9422,85.9819,4941.0
2015-09-15 12:50:00,108.39,108.45,108.37,108.4,5930.0,85.9422,85.9898,85.9264,85.9501,5930.0
2015-09-15 13:00:00,108.37,108.4,108.34,108.34,32478.0,85.9264,85.9501,85.9026,85.9026,32478.0
2015-09-15 13:10:00,108.31,108.33,108.31,108.31,1986.0,85.8788,85.8946,85.8788,85.8788,1986.0
2015-09-15 13:20:00,108.33,108.33,108.28,108.28,9568.0,85.8946,85.8946,85.855,85.855,9568.0
2015-09-15 13:30:00,108.29,108.32,108.28,108.31,7778.0,85.8629,85.8867,85.855,85.8788,7778.0
2015-09-15 13:40:00,108.3,108.32,108.28,108.28,5308.0,85.8709,85.8867,85.855,85.855,5308.0
2015-09-15 13:50:00,108.28,108.34,108.28,108.32,1983.0,85.855,85.9026,85.855,85.8867,1983.0
2015-09-15 14:00:00,108.3,108.34,108.3,108.32,6219.0,85.8709,85.9026,85.8709,85.8867,6219.0
2015-09-15 14:10:00,108.3,108.33,108.3,108.32,450.0,85.8709,85.8946,85.8709,85.8867,450.0
2015-09-15 14:20:00,108.33,108.33,108.3,108.3,6721.0,85.8946,85.8946,85.8709,85.8709,6721.0
2015-09-15 14:30:00,108.27,108.3,108.26,108.27,2320.0,85.8471,85.8709,85.8391,85.8471,2320.0
2015-09-15 14:40:00,108.28,108.29,108.21,108.29,2581.0,85.855,85.8629,85.7995,85.8629,2581.0
2015-09-15 14:50:00,108.21,108.29,108.21,108.28,4098.0,85.7995,85.8629,85.7995,85.855,4098.0
2015-09-15 15:00:00,108.28,108.28,108.24,108.24,511.0,85.855,85.855,85.8233,85.8233,511.0
2015-09-15 15:10:00,108.27,108.27,108.25,108.26,4569.0,85.8471,85.8471,85.8312,85.8391,4569.0
2015-09-15 15:20:00,108.27,108.27,108.24,108.24,3000.0,85.8471,85.8471,85.8233,85.8233,3000.0
2015-09-15 15:30:00,108.21,108.27,108.21,108.24,3920.0,85.7995,85.8471,85.7995,85.8233,3920.0
2015-09-15 15:40:00,108.25,108.25,108.2,108.22,3302.0,85.8312,85.8312,85.7916,85.8074,3302.0
2015-09-15 15:50:00,108.24,108.28,108.18,108.18,33263.0,85.8233,85.855,85.7757,85.7757,33263.0
2015-09-16 09:30:00,108.29,108.41,108.29,108.4,2381.0,85.8629,85.9581,85.8629,85.9501,2381.0
2015-09-16 09:40:00,108.3,108.34,108.29,108.29,804.0,85.8709,85.9026,85.8629,85.8629,804.0
2015-09-16 09:50:00,108.36,108.4,108.33,108.34,967.0,85.9184,85.9501,85.8946,85.9026,967.0
2015-09-16 10:00:00,108.39,108.41,108.24,108.27,41165.0,85.9422,85.9581,85.8233,85.8471,41165.0
2015-09-16 10:10:00,108.27,108.29,108.25,108.26,4206.0,85.8471,85.8629,85.8312,85.8391,4206.0
2015-09-16 10:20:00,108.26,108.27,108.23,108.26,2844.0,85.8391,85.8471,85.8154,85.8391,2844.0
2015-09-16 10:30:00,108.28,108.43,108.24,108.3,11665.0,85.855,85.9739,85.8233,85.8709,11665.0
2015-09-16 10:40:00,108.25,108.3,108.24,108.3,9280.0,85.8312,85.8709,85.8233,85.8709,9280.0
2015-09-16 10:50:00,108.28,108.36,108.24,108.36,1729.0,85.855,85.9184,85.8233,85.9184,1729.0
2015-09-16 11:00:00,108.35,108.35,108.25,108.34,1627.0,85.9105,85.9105,85.8312,85.9026,1627.0
2015-09-16 11:10:00,108.25,108.34,108.25,108.3,669.0,85.8312,85.9026,85.8312,85.8709,669.0
2015-09-16 11:20:00,108.33,108.33,108.21,108.23,8043.0,85.8946,85.8946,85.7995,85.8154,8043.0
2015-09-16 11:30:00,108.33,108.33,108.24,108.33,2138.0,85.8946,85.8946,85.8233,85.8946,2138.0
2015-09-16 11:40:00,108.28,108.36,108.28,108.36,490.0,85.855,85.9184,85.855,85.9184,490.0
2015-09-16 11:50:00,108.31,108.35,108.3,108.31,6172.0,85.8788,85.9105,85.8709,85.8788,6172.0
2015-09-16 12:00:00,108.35,108.36,108.31,108.34,3184.0,85.9105,85.9184,85.8788,85.9026,3184.0
2015-09-16 12:10:00,108.31,108.34,108.31,108.33,5103.0,85.8788,85.9026,85.8788,85.8946,5103.0
2015-09-16 12:20:00,108.31,108.33,108.23,108.29,17241.0,85.8788,85.8946,85.8154,85.8629,17241.0
2015-09-16 12:30:00,108.25,108.33,108.23,108.23,3864.0,85.8312,85.8946,85.8154,85.8154,3864.0
2015-09-16 12:40:00,108.23,108.33,108.21,108.33,6272.0,85.8154,85.8946,85.7995,85.8946,6272.0
2015-09-16 12:50:00,108.33,108.33,108.26,108.33,3358.0,85.8946,85.8946,85.8391,85.8946,3358.0
2015-09-16 13:00:00,108.33,108.33,108.26,108.27,3834.0,85.8946,85.8946,85.8391,85.8471,3834.0
2015-09-16 13:10:00,108.27,108.32,108.26,108.32,1079.0,85.8471,85.8867,85.8391,85.8867,1079.0
2015-09-16 13:20:00,108.31,108.32,108.29,108.3,1168.0,85.8788,85.8867,85.8629,85.8709,1168.0
2015-09-16 13:30:00,108.32,108.33,108.28,108.3,8266.0,85.8867,85.8946,85.855,85.8709,8266.0
2015-09-16 13:40:00,108.3,108.31,108.3,108.3,231.0,85.8709,85.8788,85.8709,85.8709,231.0
2015-09-16 13:50:00,108.33,108.33,108.28,108.29,3014.0,85.8946,85.8946,85.855,85.8629,3014.0
2015-09-16 14:00:00,108.29,108.29,108.23,108.28,4549.0,85.8629,85.8629,85.8154,85.855,4549.0
2015-09-16 14:10:00,108.25,108.31,108.25,108.3,666.0,85.8312,85.8788,85.8312,85.8709,666.0
2015-09-16 14:20:00,108.27,108.32,108.24,108.28,3192.0,85.8471,85.8867,85.8233,85.855,3192.0
2015-09-16 14:30:00,108.28,108.31,108.24,108.3,3839.0,85.855,85.8788,85.8233,85.8709,3839.0
2015-09-16 14:40:00,108.32,108.33,108.25,108.33,3234.0,85.8867,85.8946,85.8312,85.8946,3234.0
2015-09-16 14:50:00,108.27,108.33,108.26,108.3,6513.0,85.8471,85.8946,85.8391,85.8709,6513.0
2015-09-16 15:00:00,108.26,108.3,108.26,108.26,2424.0,85.8391,85.8709,85.8391,85.8391,2424.0
2015-09-16 15:10:00,108.29,108.29,108.24,108.24,1000.0,85.8629,85.8629,85.8233,85.8233,1000.0
2015-09-16 15:20:00,108.26,108.26,108.17,108.21,21882.0,85.8391,85.8391,85.7678,85.7995,21882.0
2015-09-16 15:30:00,108.19,108.23,108.19,108.19,2581.0,85.7836,85.8154,85.7836,85.7836,2581.0
2015-09-16 15:40:00,108.18,108.24,108.18,108.19,5169.0,85.7757,85.8233,85.7757,85.7836,5169.0
2015-09-16 15:50:00,108.19,108.23,108.19,108.19,5505.0,85.7836,85.8154,85.7836,85.7836,5505.0
2015-09-17 09:30:00,108.29,108.36,108.26,108.29,2045.0,85.8629,85.9184,85.8391,85.8629,2045.0
2015-09-17 09:40:00,108.29,108.3,108.29,108.29,8431.0,85.8629,85.8709,85.8629,85.8629,8431.0
2015-09-17 09:50:00,108.31,108.31,108.3,108.31,180.0,85.8788,85.8788,85.8709,85.8788,180.0
2015-09-17 10:00:00,108.29,108.3,108.27,108.29,22569.0,85.8629,85.8709,85.8471,85.8629,22569.0
2015-09-17 10:10:00,108.31,108.31,108.29,108.3,868.0,85.8788,85.8788,85.8629,85.8709,868.0
2015-09-17 10:20:00,108.3,108.31,108.28,108.29,1425.0,85.8709,85.8788,85.855,85.8629,1425.0
2015-09-17 10:30:00,108.31,108.31,108.27,108.29,6581.0,85.8788,85.8788,85.8471,85.8629,6581.0
2015-09-17 10:40:00,108.29,108.31,108.25,108.25,1213.0,85.8629,85.8788,85.8312,85.8312,1213.0
2015-09-17 10:50:00,108.26,108.29,108.25,108.29,4513.0,85.8391,85.8629,85.8312,85.8629,4513.0
2015-09-17 11:00:00,108.28,108.31,108.28,108.31,928.0,85.855,85.8788,85.855,85.8788,928.0
2015-09-17 11:10:00,108.28,108.3,108.28,108.29,2369.0,85.855,85.8709,85.855,85.8629,2369.0
2015-09-17 11:20:00,108.28,108.28,108.27,108.28,585.0,85.855,85.855,85.8471,85.855,585.0
2015-09-17 11:30:00,108.28,108.28,108.24,108.28,7622.0,85.855,85.855,85.8233,85.855,7622.0
2015-09-17 11:40:00,108.3,108.3,108.26,108.26,3262.0,85.8709,85.8709,85.8391,85.8391,3262.0
2015-09-17 11:50:00,108.28,108.3,108.26,108.26,2344.0,85.855,85.8709,85.8391,85.8391,2344.0
2015-09-17 12:00:00,108.3,108.3,108.25,108.26,2742.0,85.8709,85.8709,85.8312,85.8391,2742.0
2015-09-17 12:10:00,108.26,108.3,108.23,108.3,2550.0,85.8391,85.8709,85.8154,85.8709,2550.0
2015-09-17 12:20:00,108.29,108.31,108.23,108.26,3982.0,85.8629,85.8788,85.8154,85.8391,3982.0
2015-09-17 12:30:00,108.28,108.31,108.23,108.23,5211.0,85.855,85.8788,85.8154,85.8154,5211.0
2015-09-17 12:40:00,108.27,108.31,108.23,108.24,12664.0,85.8471,85.8788,85.8154,85.8233,12664.0
2015-09-17 12:50:00,108.31,108.32,108.24,108.28,7848.0,85.8788,85.8867,85.8233,85.855,7848.0
2015-09-17 13:00:00,108.28,108.31,108.23,108.26,6007.0,85.855,85.8788,85.8154,85.8391,6007.0
2015-09-17 13:10:00,108.25,108.28,108.25,108.26,3805.0,85.8312,85.855,85.8312,85.8391,3805.0
2015-09-17 13:20:00,108.26,108.31,108.26,108.27,7700.0,85.8391,85.8788,85.8391,85.8471,7700.0
2015-09-17 13:30:00,108.29,108.32,108.28,108.32,3347.0,85.8629,85.8867,85.855,85.8867,3347.0
2015-09-17 13:40:00,108.32,108.41,108.31,108.37,9329.0,85.8867,85.9581,85.8788,85.9264,9329.0
2015-09-17 13:50:00,108.31,108.33,108.31,108.32,669.0,85.8788,85.8946,85.8788,85.8867,669.0
2015-09-17 14:00:00,108.41,108.49,108.33,108.49,3863.0,85.9581,86.0215,85.8946,86.0215,3863.0
2015-09-17 14:10:00,108.5,108.58,108.42,108.5,1316.0,86.0294,86.0929,85.966,86.0294,1316.0
2015-09-17 14:20:00,108.56,108.57,108.47,108.49,52401.0,86.077,86.0849,86.0057,86.0215,52401.0
2015-09-17 14:30:00,108.5,108.58,108.5,108.57,12087.0,86.0294,86.0929,86.0294,86.0849,12087.0
2015-09-17 14:40:00,108.59,108.6,108.57,108.59,4995.0,86.1008,86.1087,86.0849,86.1008,4995.0
2015-09-17 14:50:00,108.59,108.6,108.55,108.57,7089.0,86.1008,86.1087,86.0691,86.0849,7089.0
2015-09-17 15:00:00,108.6,108.6,108.55,108.58,5994.0,86.1087,86.1087,86.0691,86.0929,5994.0
2015-09-17 15:10:00,108.57,108.6,108.55,108.6,17323.0,86.0849,86.1087,86.0691,86.1087,17323.0
2015-09-17 15:20:00,108.56,108.67,108.56,108.61,6320.0,86.077,86.1642,86.077,86.1167,6320.0
2015-09-17 15:30:00,108.62,108.67,108.61,108.67,6008.0,86.1246,86.1642,86.1167,86.1642,6008.0
2015-09-17 15:40:00,108.67,108.67,108.64,108.65,2104.0,86.1642,86.1642,86.1404,86.1484,2104.0
2015-09-17 15:50:00,108.66,108.7,108.63,108.69,6431.0,86.1563,86.188,86.1325,86.1801,6431.0
2015-09-18 09:30:00,108.72,108.73,108.66,108.67,3766.0,86.2039,86.2118,86.1563,86.1642,3766.0
2015-09-18 09:40:00,108.72,108.75,108.67,108.75,3516.0,86.2039,86.2277,86.1642,86.2277,3516.0
2015-09-18 09:50:00,108.73,108.77,108.69,108.76,4776.0,86.2118,86.2435,86.1801,86.2356,4776.0
2015-09-18 10:00:00,108.76,108.77,108.76,108.76,1434.0,86.2356,86.2435,86.2356,86.2356,1434.0
2015-09-18 10:10:00,108.76,108.76,108.73,108.74,3300.0,86.2356,86.2356,86.2118,86.2197,3300.0
2015-09-18 10:20:00,108.72,108.76,108.7,108.7,21317.0,86.2039,86.2356,86.188,86.188,21317.0
2015-09-18 10:30:00,108.73,108.76,108.71,108.72,2471.0,86.2118,86.2356,86.1959,86.2039,2471.0
2015-09-18 10:40:00,108.75,108.76,108.72,108.72,3552.0,86.2277,86.2356,86.2039,86.2039,3552.0
2015-09-18 10:50:00,108.76,108.76,108.72,108.73,1927.0,86.2356,86.2356,86.2039,86.2118,1927.0
2015-09-18 11:00:00,108.75,108.75,108.69,108.71,7786.0,86.2277,86.2277,86.1801,86.1959,7786.0
2015-09-18 11:10:00,108.71,108.75,108.69,108.73,1924.0,86.1959,86.2277,86.1801,86.2118,1924.0
2015-09-18 11:20:00,108.75,108.75,108.72,108.72,1756.0,86.2277,86.2277,86.2039,86.2039,1756.0
2015-09-18 11:30:00,108.75,108.75,108.71,108.74,1483.0,86.2277,86.2277,86.1959,86.2197,1483.0
2015-09-18 11:40:00,108.74,108.75,108.73,108.75,2826.0,86.2197,86.2277,86.2118,86.2277,2826.0
2015-09-18 11:50:00,108.75,108.75,108.74,108.75,4969.0,86.2277,86.2277,86.2197,86.2277,4969.0
2015-09-18 12:00:00,108.74,108.77,108.74,108.77,8938.0,86.2197,86.2435,86.2197,86.2435,8938.0
2015-09-18 12:10:00,108.75,108.78,108.74,108.78,2858.0,86.2277,86.2514,86.2197,86.2514,2858.0
2015-09-18 12:20:00,108.82,108.82,108.81,108.82,136.0,86.2832,86.2832,86.2752,86.2832,136.0
2015-09-18 12:30:00,108.76,108.83,108.75,108.79,1500.0,86.2356,86.2911,86.2277,86.2594,1500.0
2015-09-18 12:40:00,108.83,108.83,108.82,108.83,2934.0,86.2911,86.2911,86.2832,86.2911,2934.0
2015-09-18 12:50:00,108.82,108.83,108.76,108.83,4281.0,86.2832,86.2911,86.2356,86.2911,4281.0
2015-09-18 13:00:00,108.8,108.83,108.76,108.8,3573.0,86.2673,86.2911,86.2356,86.2673,3573.0
2015-09-18 13:10:00,108.83,108.83,108.8,108.83,953.0,86.2911,86.2911,86.2673,86.2911,953.0
2015-09-18 13:20:00,108.83,108.83,108.79,108.8,3183.0,86.2911,86.2911,86.2594,86.2673,3183.0
2015-09-18 13:30:00,108.83,108.83,108.82,108.83,800.0,86.2911,86.2911,86.2832,86.2911,800.0
2015-09-18 13:40:00,108.83,108.84,108.79,108.84,3687.0,86.2911,86.299,86.2594,86.299,3687.0
2015-09-18 13:50:00,108.82,108.84,108.8,108.83,8415.0,86.2832,86.299,86.2673,86.2911,8415.0
2015-09-18 14:00:00,108.84,108.84,108.83,108.83,4260.0,86.299,86.299,86.2911,86.2911,4260.0
2015-09-18 14:10:00,108.84,108.87,108.82,108.87,5635.0,86.299,86.3228,86.2832,86.3228,5635.0
2015-09-18 14:20:00,108.86,108.88,108.82,108.83,10422.0,86.3149,86.3307,86.2832,86.2911,10422.0
2015-09-18 14:30:00,108.84,108.89,108.84,108.86,4375.0,86.299,86.3387,86.299,86.3149,4375.0
2015-09-18 14:40:00,108.87,108.89,108.82,108.87,3130.0,86.3228,86.3387,86.2832,86.3228,3130.0
2015-09-18 14:50:00,108.87,108.89,108.84,108.86,2968.0,86.3228,86.3387,86.299,86.3149,2968.0
2015-09-18 15:00:00,108.9,108.91,108.85,108.91,5506.0,86.3466,86.3545,86.307,86.3545,5506.0
2015-09-18 15:10:00,108.9,108.91,108.87,108.87,585.0,86.3466,86.3545,86.3228,86.3228,585.0
2015-09-18 15:20:00,108.87,108.9,108.86,108.89,2355.0,86.3228,86.3466,86.3149,86.3387,2355.0
2015-09-18 15:30:00,108.87,108.91,108.86,108.87,3557.0,86.3228,86.3545,86.3149,86.3228,3557.0
2015-09-18 15:40:00,108.87,108.93,108.85,108.92,32273.0,86.3228,86.3704,86.307,86.3625,32273.0
2015-09-18 15:50:00,108.89,108.95,108.85,108.91,16779.0,86.3387,86.3862,86.307,86.3545,16779.0
2015-09-21 09:30:00,108.84,108.84,108.66,108.79,22644.0,86.299,86.299,86.1563,86.2594,22644.0
2015-09-21 09:40:00,108.79,108.79,108.7,108.75,2275.0,86.2594,86.2594,86.188,86.2277,2275.0
2015-09-21 09:50:00,108.75,108.79,108.7,108.7,3179.0,86.2277,86.2594,86.188,86.188,3179.0
2015-09-21 10:00:00,108.7,108.81,108.7,108.79,6063.0,86.188,86.2752,86.188,86.2594,6063.0
2015-09-21 10:10:00,108.74,108.79,108.73,108.73,5358.0,86.2197,86.2594,86.2118,86.2118,5358.0
2015-09-21 10:20:00,108.76,108.78,108.76,108.77,1509.0,86.2356,86.2514,86.2356,86.2435,1509.0
2015-09-21 10:30:00,108.78,108.78,108.7,108.77,11122.0,86.2514,86.2514,86.188,86.2435,11122.0
2015-09-21 10:40:00,108.76,108.76,108.69,108.69,2925.0,86.2356,86.2356,86.1801,86.1801,2925.0
2015-09-21 10:50:00,108.74,108.75,108.72,108.72,2182.0,86.2197,86.2277,86.2039,86.2039,2182.0
2015-09-21 11:00:00,108.77,108.77,108.72,108.74,1516.0,86.2435,86.2435,86.2039,86.2197,1516.0
2015-09-21 11:10:00,108.75,108.75,108.74,108.74,1122.0,86.2277,86.2277,86.2197,86.2197,1122.0
2015-09-21 11:20:00,108.74,108.74,108.74,108.74,0.0,86.2197,86.2197,86.2197,86.2197,0.0
2015-09-21 11:30:00,108.69,108.75,108.68,108.75,1924.0,86.1801,86.2277,86.1722,86.2277,1924.0
2015-09-21 11:40:00,108.7,108.78,108.7,108.77,4410.0,86.188,86.2514,86.188,86.2435,4410.0
2015-09-21 11:50:00,108.73,108.78,108.73,108.77,3430.0,86.2118,86.2514,86.2118,86.2435,3430.0
2015-09-21 12:00:00,108.74,108.78,108.74,108.78,5049.0,86.2197,86.2514,86.2197,86.2514,5049.0
2015-09-21 12:10:00,108.74,108.78,108.72,108.74,3847.0,86.2197,86.2514,86.2039,86.2197,3847.0
2015-09-21 12:20:00,108.72,108.74,108.68,108.74,1413.0,86.2039,86.2197,86.1722,86.2197,1413.0
2015-09-21 12:30:00,108.73,108.75,108.7,108.74,3137.0,86.2118,86.2277,86.188,86.2197,3137.0
2015-09-21 12:40:00,108.73,108.75,108.68,108.68,3269.0,86.2118,86.2277,86.1722,86.1722,3269.0
2015-09-21 12:50:00,108.68,108.74,108.68,108.74,1784.0,86.1722,86.2197,86.1722,86.2197,1784.0
2015-09-21 13:00:00,108.69,108.7,108.68,108.69,3601.0,86.1801,86.188,86.1722,86.1801,3601.0
2015-09-21 13:10:00,108.68,108.71,108.68,108.68,3792.0,86.1722,86.1959,86.1722,86.1722,3792.0
2015-09-21 13:20:00,108.68,108.7,108.68,108.7,2697.0,86.1722,86.188,86.1722,86.188,2697.0
2015-09-21 13:30:00,108.7,108.73,108.68,108.72,19893.0,86.188,86.2118,86.1722,86.2039,19893.0
2015-09-21 13:40:00,108.71,108.73,108.68,108.7,6519.0,86.1959,86.2118,86.1722,86.188,6519.0
2015-09-21 13:50:00,108.68,108.69,108.66,108.68,6271.0,86.1722,86.1801,86.1563,86.1722,6271.0
2015-09-21 14:00:00,108.66,108.7,108.66,108.67,2769.0,86.1563,86.188,86.1563,86.1642,2769.0
2015-09-21 14:10:00,108.65,108.67,108.65,108.66,1604.0,86.1484,86.1642,86.1484,86.1563,1604.0
2015-09-21 14:20:00,108.67,108.71,108.66,108.7,2242.0,86.1642,86.1959,86.1563,86.188,2242.0
2015-09-21 14:30:00,108.72,108.72,108.68,108.69,2530.0,86.2039,86.2039,86.1722,86.1801,2530.0
2015-09-21 14:40:00,108.69,108.7,108.65,108.65,5376.0,86.1801,86.188,86.1484,86.1484,5376.0
2015-09-21 14:50:00,108.67,108.67,108.65,108.66,5040.0,86.1642,86.1642,86.1484,86.1563,5040.0
2015-09-21 15:00:00,108.66,108.7,108.65,108.68,2183.0,86.1563,86.188,86.1484,86.1722,2183.0
2015-09-21 15:10:00,108.69,108.71,108.65,108.65,13906.0,86.1801,86.1959,86.1484,86.1484,13906.0
2015-09-21 15:20:00,108.65,108.71,108.65,108.71,984.0,86.1484,86.1959,86.1484,86.1959,984.0
2015-09-21 15:30:00,108.65,108.8,108.65,108.8,5487.0,86.1484,86.2673,86.1484,86.2673,5487.0
2015-09-21 15:40:00,108.82,108.83,108.79,108.8,4446.0,86.2832,86.2911,86.2594,86.2673,4446.0
2015-09-21 15:50:00,108.79,108.83,108.78,108.83,6079.0,86.2594,86.2911,86.2514,86.2911,6079.0
2015-09-22 09:30:00,108.92,108.99,108.92,108.99,5627.0,86.3625,86.418,86.3625,86.418,5627.0
2015-09-22 09:40:00,108.92,108.98,108.91,108.92,1466.0,86.3625,86.41,86.3545,86.3625,1466.0
2015-09-22 09:50:00,108.98,108.98,108.95,108.95,803.0,86.41,86.41,86.3862,86.3862,803.0
2015-09-22 10:00:00,108.94,109.0,108.94,109.0,1213.0,86.3783,86.4259,86.3783,86.4259,1213.0
2015-09-22 10:10:00,108.99,109.05,108.99,108.99,10914.0,86.418,86.4655,86.418,86.418,10914.0
2015-09-22 10:20:00,108.98,109.0,108.96,109.0,3977.0,86.41,86.4259,86.3942,86.4259,3977.0
2015-09-22 10:30:00,109.0,109.06,108.99,109.0,36257.0,86.4259,86.4735,86.418,86.4259,36257.0
2015-09-22 10:40:00,109.0,109.05,108.99,108.99,1580.0,86.4259,86.4655,86.418,86.418,1580.0
2015-09-22 10:50:00,109.0,109.0,108.99,108.99,2254.0,86.4259,86.4259,86.418,86.418,2254.0
2015-09-22 11:00:00,108.99,108.99,108.98,108.98,1811.0,86.418,86.418,86.41,86.41,1811.0
2015-09-22 11:10:00,108.96,108.99,108.96,108.99,839.0,86.3942,86.418,86.3942,86.418,839.0
2015-09-22 11:20:00,108.98,108.99,108.96,108.98,2411.0,86.41,86.418,86.3942,86.41,2411.0
2015-09-22 11:30:00,109.0,109.0,108.97,108.97,966.0,86.4259,86.4259,86.4021,86.4021,966.0
2015-09-22 11:40:00,109.0,109.0,108.93,108.93,3464.0,86.4259,86.4259,86.3704,86.3704,3464.0
2015-09-22 11:50:00,108.93,109.0,108.93,108.96,1018.0,86.3704,86.4259,86.3704,86.3942,1018.0
2015-09-22 12:00:00,108.97,108.98,108.93,108.94,2000.0,86.4021,86.41,86.3704,86.3783,2000.0
2015-09-22 12:10:00,108.99,109.02,108.98,108.99,45127.0,86.418,86.4417,86.41,86.418,45127.0
2015-09-22 12:20:00,108.99,109.03,108.98,109.0,27519.0,86.418,86.4497,86.41,86.4259,27519.0
2015-09-22 12:30:00,108.98,109.03,108.98,109.03,7725.0,86.41,86.4497,86.41,86.4497,7725.0
2015-09-22 12:40:00,109.0,109.03,108.96,109.03,6189.0,86.4259,86.4497,86.3942,86.4497,6189.0
2015-09-22 12:50:00,109.0,109.03,108.98,109.0,4821.0,86.4259,86.4497,86.41,86.4259,4821.0
2015-09-22 13:00:00,108.98,109.06,108.98,109.0,3604.0,86.41,86.4735,86.41,86.4259,3604.0
2015-09-22 13:10:00,108.98,109.13,108.98,109.06,6093.0,86.41,86.529,86.41,86.4735,6093.0
2015-09-22 13:20:00,109.1,109.1,109.04,109.04,1008.0,86.5052,86.5052,86.4576,86.4576,1008.0
2015-09-22 13:30:00,109.06,109.14,109.05,109.14,1343.0,86.4735,86.5369,86.4655,86.5369,1343.0
2015-09-22 13:40:00,109.14,109.14,109.13,109.14,1161.0,86.5369,86.5369,86.529,86.5369,1161.0
2015-09-22 13:50:00,109.09,109.14,109.09,109.14,2493.0,86.4972,86.5369,86.4972,86.5369,2493.0
2015-09-22 14:00:00,109.14,109.16,109.11,109.12,2331.0,86.5369,86.5528,86.5131,86.521,2331.0
2015-09-22 14:10:00,109.14,109.15,109.14,109.14,2425.0,86.5369,86.5448,86.5369,86.5369,2425.0
2015-09-22 14:20:00,109.13,109.16,109.13,109.15,7777.0,86.529,86.5528,86.529,86.5448,7777.0
2015-09-22 14:30:00,109.13,109.15,109.13,109.14,3037.0,86.529,86.5448,86.529,86.5369,3037.0
2015-09-22 14:40:00,109.13,109.15,109.11,109.15,6009.0,86.529,86.5448,86.5131,86.5448,6009.0
2015-09-22 14:50:00,109.15,109.15,109.14,109.15,3692.0,86.5448,86.5448,86.5369,86.5448,3692.0
2015-09-22 15:00:00,109.15,109.15,109.14,109.15,417.0,86.5448,86.5448,86.5369,86.5448,417.0
2015-09-22 15:10:00,109.15,109.15,109.11,109.11,1762.0,86.5448,86.5448,86.5131,86.5131,1762.0
2015-09-22 15:20:00,109.12,109.13,109.12,109.12,303.0,86.521,86.529,86.521,86.521,303.0
2015-09-22 15:30:00,109.1,109.12,109.09,109.11,5253.0,86.5052,86.521,86.4972,86.5131,5253.0
2015-09-22 15:40:00,109.11,109.13,109.09,109.12,79036.0,86.5131,86.529,86.4972,86.521,79036.0
2015-09-22 15:50:00,109.11,109.13,109.09,109.12,14111.0,86.5131,86.529,86.4972,86.521,14111.0
2015-09-23 09:30:00,109.14,109.14,109.06,109.09,1462.0,86.5369,86.5369,86.4735,86.4972,1462.0
2015-09-23 09:40:00,109.09,109.13,109.02,109.13,3735.0,86.4972,86.529,86.4417,86.529,3735.0
2015-09-23 09:50:00,109.11,109.11,109.1,109.11,400.0,86.5131,86.5131,86.5052,86.5131,400.0
2015-09-23 10:00:00,109.05,109.11,109.04,109.1,4450.0,86.4655,86.5131,86.4576,86.5052,4450.0
2015-09-23 10:10:00,109.11,109.11,109.07,109.08,2503.0,86.5131,86.5131,86.4814,86.4893,2503.0
2015-09-23 10:20:00,109.08,109.08,109.05,109.05,7511.0,86.4893,86.4893,86.4655,86.4655,7511.0
2015-09-23 10:30:00,109.07,109.08,109.05,109.06,541.0,86.4814,86.4893,86.4655,86.4735,541.0
2015-09-23 10:40:00,109.05,109.08,109.05,109.05,2107.0,86.4655,86.4893,86.4655,86.4655,2107.0
2015-09-23 10:50:00,109.08,109.1,109.05,109.1,707.0,86.4893,86.5052,86.4655,86.5052,707.0
2015-09-23 11:00:00,109.08,109.09,109.05,109.08,5607.0,86.4893,86.4972,86.4655,86.4893,5607.0
2015-09-23 11:10:00,109.08,109.09,109.08,109.08,1211.0,86.4893,86.4972,86.4893,86.4893,1211.0
2015-09-23 11:20:00,109.08,109.09,109.05,109.08,910.0,86.4893,86.4972,86.4655,86.4893,910.0
2015-09-23 11:30:00,109.05,109.08,109.05,109.08,4738.0,86.4655,86.4893,86.4655,86.4893,4738.0
2015-09-23 11:40:00,109.07,109.08,109.07,109.08,483.0,86.4814,86.4893,86.4814,86.4893,483.0
2015-09-23 11:50:00,109.08,109.09,109.07,109.08,8637.0,86.4893,86.4972,86.4814,86.4893,8637.0
2015-09-23 12:00:00,109.06,109.11,109.06,109.06,657.0,86.4735,86.5131,86.4735,86.4735,657.0
2015-09-23 12:10:00,109.09,109.16,109.06,109.06,2184.0,86.4972,86.5528,86.4735,86.4735,2184.0
2015-09-23 12:20:00,109.07,109.16,109.07,109.15,4069.0,86.4814,86.5528,86.4814,86.5448,4069.0
2015-09-23 12:30:00,109.07,109.16,109.07,109.14,3662.0,86.4814,86.5528,86.4814,86.5369,3662.0
2015-09-23 12:40:00,109.08,109.16,109.08,109.11,918.0,86.4893,86.5528,86.4893,86.5131,918.0
2015-09-23 12:50:00,109.16,109.16,109.09,109.09,1158.0,86.5528,86.5528,86.4972,86.4972,1158.0
2015-09-23 13:00:00,109.09,109.16,109.09,109.09,2603.0,86.4972,86.5528,86.4972,86.4972,2603.0
2015-09-23 13:10:00,109.16,109.16,109.13,109.16,1218.0,86.5528,86.5528,86.529,86.5528,1218.0
2015-09-23 13:20:00,109.13,109.16,109.13,109.15,3688.0,86.529,86.5528,86.529,86.5448,3688.0
2015-09-23 13:30:00,109.15,109.16,109.13,109.14,2934.0,86.5448,86.5528,86.529,86.5369,2934.0
2015-09-23 13:40:00,109.13,109.15,109.12,109.12,2644.0,86.529,86.5448,86.521,86.521,2644.0
2015-09-23 13:50:00,109.14,109.14,109.12,109.12,379.0,86.5369,86.5369,86.521,86.521,379.0
2015-09-23 14:00:00,109.11,109.12,109.07,109.12,3862.0,86.5131,86.521,86.4814,86.521,3862.0
2015-09-23 14:10:00,109.09,109.1,109.05,109.05,2287.0,86.4972,86.5052,86.4655,86.4655,2287.0
2015-09-23 14:20:00,109.1,109.11,109.1,109.11,1184.0,86.5052,86.5131,86.5052,86.5131,1184.0
2015-09-23 14:30:00,109.15,109.15,109.07,109.09,1050.0,86.5448,86.5448,86.4814,86.4972,1050.0
2015-09-23 14:40:00,109.09,109.15,109.09,109.11,2278.0,86.4972,86.5448,86.4972,86.5131,2278.0
2015-09-23 14:50:00,109.11,109.14,109.1,109.1,3241.0,86.5131,86.5369,86.5052,86.5052,3241.0
2015-09-23 15:00:00,109.12,109.13,109.1,109.13,1906.0,86.521,86.529,86.5052,86.529,1906.0
2015-09-23 15:10:00,109.13,109.14,109.1,109.12,16570.0,86.529,86.5369,86.5052,86.521,16570.0
2015-09-23 15:20:00,109.12,109.13,109.11,109.13,2331.0,86.521,86.529,86.5131,86.529,2331.0
2015-09-23 15:30:00,109.12,109.14,109.11,109.14,1694.0,86.521,86.5369,86.5131,86.5369,1694.0
2015-09-23 15:40:00,109.13,109.14,109.11,109.13,7178.0,86.529,86.5369,86.5131,86.529,7178.0
2015-09-23 15:50:00,109.13,109.14,109.11,109.11,2433.0,86.529,86.5369,86.5131,86.5131,2433.0
2015-09-24 09:30:00,109.2,109.25,109.2,109.24,5523.0,86.5845,86.6241,86.5845,86.6162,5523.0
2015-09-24 09:40:00,109.24,109.25,109.23,109.25,1667.0,86.6162,86.6241,86.6083,86.6241,1667.0
2015-09-24 09:50:00,109.23,109.24,109.23,109.23,100.0,86.6083,86.6162,86.6083,86.6083,100.0
2015-09-24 10:00:00,109.23,109.3,109.22,109.27,903.0,86.6083,86.6638,86.6003,86.64,903.0
2015-09-24 10:10:00,109.28,109.33,109.28,109.28,304230.0,86.6479,86.6875,86.6479,86.6479,304230.0
2015-09-24 10:20:00,109.3,109.34,109.25,109.25,321059.0,86.6638,86.6955,86.6241,86.6241,321059.0
2015-09-24 10:30:00,109.33,109.33,109.33,109.33,1000.0,86.6875,86.6875,86.6875,86.6875,1000.0
2015-09-24 10:40:00,109.31,109.35,109.28,109.31,4684.0,86.6717,86.7034,86.6479,86.6717,4684.0
2015-09-24 10:50:00,109.31,109.35,109.3,109.33,5465.0,86.6717,86.7034,86.6638,86.6875,5465.0
2015-09-24 11:00:00,109.3,109.33,109.29,109.32,3620.0,86.6638,86.6875,86.6558,86.6796,3620.0
2015-09-24 11:10:00,109.3,109.35,109.29,109.34,5342.0,86.6638,86.7034,86.6558,86.6955,5342.0
2015-09-24 11:20:00,109.3,109.36,109.29,109.3,1830.0,86.6638,86.7113,86.6558,86.6638,1830.0
2015-09-24 11:30:00,109.29,109.31,109.29,109.29,2000.0,86.6558,86.6717,86.6558,86.6558,2000.0
2015-09-24 11:40:00,109.3,109.31,109.25,109.25,1347.0,86.6638,86.6717,86.6241,86.6241,1347.0
2015-09-24 11:50:00,109.29,109.3,109.25,109.26,3370.0,86.6558,86.6638,86.6241,86.632,3370.0
2015-09-24 12:00:00,109.29,109.3,109.25,109.25,8972.0,86.6558,86.6638,86.6241,86.6241,8972.0
2015-09-24 12:10:00,109.28,109.28,109.25,109.28,6814.0,86.6479,86.6479,86.6241,86.6479,6814.0
2015-09-24 12:20:00,109.28,109.28,109.25,109.28,1139.0,86.6479,86.6479,86.6241,86.6479,1139.0
2015-09-24 12:30:00,109.26,109.3,109.26,109.3,2194.0,86.632,86.6638,86.632,86.6638,2194.0
2015-09-24 12:40:00,109.28,109.3,109.27,109.3,2007.0,86.6479,86.6638,86.64,86.6638,2007.0
2015-09-24 12:50:00,109.3,109.3,109.26,109.29,2070.0,86.6638,86.6638,86.632,86.6558,2070.0
2015-09-24 13:00:00,109.26,109.27,109.25,109.25,628.0,86.632,86.64,86.6241,86.6241,628.0
2015-09-24 13:10:00,109.27,109.29,109.25,109.28,2408.0,86.64,86.6558,86.6241,86.6479,2408.0
2015-09-24 13:20:00,109.28,109.28,109.25,109.25,1151.0,86.6479,86.6479,86.6241,86.6241,1151.0
2015-09-24 13:30:00,109.25,109.29,109.25,109.29,1939.0,86.6241,86.6558,86.6241,86.6558,1939.0
2015-09-24 13:40:00,109.29,109.29,109.26,109.29,1958.0,86.6558,86.6558,86.632,86.6558,1958.0
2015-09-24 13:50:00,109.29,109.29,109.29,109.29,653.0,86.6558,86.6558,86.6558,86.6558,653.0
2015-09-24 14:00:00,109.28,109.3,109.28,109.3,7438.0,86.6479,86.6638,86.6479,86.6638,7438.0
2015-09-24 14:10:00,109.26,109.3,109.26,109.27,3986.0,86.632,86.6638,86.632,86.64,3986.0
2015-09-24 14:20:00,109.27,109.28,109.25,109.28,7606.0,86.64,86.6479,86.6241,86.6479,7606.0
2015-09-24 14:30:00,109.25,109.28,109.25,109.27,2508.0,86.6241,86.6479,86.6241,86.64,2508.0
2015-09-24 14:40:00,109.25,109.28,109.24,109.27,26606.0,86.6241,86.6479,86.6162,86.64,26606.0
2015-09-24 14:50:00,109.28,109.28,109.21,109.22,70756.0,86.6479,86.6479,86.5924,86.6003,70756.0
2015-09-24 15:00:00,109.21,109.21,109.14,109.2,27084.0,86.5924,86.5924,86.5369,86.5845,27084.0
2015-09-24 15:10:00,109.19,109.22,109.16,109.18,4352.0,86.5765,86.6003,86.5528,86.5686,4352.0
2015-09-24 15:20:00,109.15,109.22,109.15,109.18,2485.0,86.5448,86.6003,86.5448,86.5686,2485.0
2015-09-24 15:30:00,109.18,109.19,109.18,109.18,974.0,86.5686,86.5765,86.5686,86.5686,974.0
2015-09-24 15:40:00,109.18,109.22,109.18,109.19,3736.0,86.5686,86.6003,86.5686,86.5765,3736.0
2015-09-24 15:50:00,109.18,109.2,109.16,109.16,3245.0,86.5686,86.5845,86.5528,86.5528,3245.0
2015-09-25 09:30:00,109.15,109.16,109.15,109.16,3353.0,86.5448,86.5528,86.5448,86.5528,3353.0
2015-09-25 09:40:00,109.15,109.18,109.14,109.14,1158.0,86.5448,86.5686,86.5369,86.5369,1158.0
2015-09-25 09:50:00,109.19,109.2,109.12,109.19,542.0,86.5765,86.5845,86.521,86.5765,542.0
2015-09-25 10:00:00,109.12,109.12,109.12,109.12,200.0,86.521,86.521,86.521,86.521,200.0
2015-09-25 10:10:00,109.16,109.16,109.15,109.16,176.0,86.5528,86.5528,86.5448,86.5528,176.0
2015-09-25 10:20:00,109.12,109.19,109.11,109.19,10544.0,86.521,86.5765,86.5131,86.5765,10544.0
2015-09-25 10:30:00,109.1,109.19,109.1,109.19,1376.0,86.5052,86.5765,86.5052,86.5765,1376.0
2015-09-25 10:40:00,109.1,109.19,109.1,109.1,2623.0,86.5052,86.5765,86.5052,86.5052,2623.0
2015-09-25 10:50:00,109.19,109.19,109.1,109.11,525.0,86.5765,86.5765,86.5052,86.5131,525.0
2015-09-25 11:00:00,109.14,109.19,109.11,109.11,1025.0,86.5369,86.5765,86.5131,86.5131,1025.0
2015-09-25 11:10:00,109.18,109.18,109.12,109.12,2034.0,86.5686,86.5686,86.521,86.521,2034.0
2015-09-25 11:20:00,109.16,109.17,109.11,109.17,1546.0,86.5528,86.5607,86.5131,86.5607,1546.0
2015-09-25 11:30:00,109.13,109.18,109.13,109.18,430.0,86.529,86.5686,86.529,86.5686,430.0
2015-09-25 11:40:00,109.14,109.15,109.13,109.13,626.0,86.5369,86.5448,86.529,86.529,626.0
2015-09-25 11:50:00,109.11,109.11,109.1,109.11,540.0,86.5131,86.5131,86.5052,86.5131,540.0
2015-09-25 12:00:00,109.15,109.15,109.14,109.15,164.0,86.5448,86.5448,86.5369,86.5448,164.0
2015-09-25 12:10:00,109.1,109.11,109.1,109.11,28000.0,86.5052,86.5131,86.5052,86.5131,28000.0
2015-09-25 12:20:00,109.15,109.15,109.1,109.14,4866.0,86.5448,86.5448,86.5052,86.5369,4866.0
2015-09-25 12:30:00,109.15,109.15,109.1,109.1,2877.0,86.5448,86.5448,86.5052,86.5052,2877.0
2015-09-25 12:40:00,109.1,109.15,109.1,109.1,3186.0,86.5052,86.5448,86.5052,86.5052,3186.0
2015-09-25 12:50:00,109.14,109.14,109.1,109.14,2212.0,86.5369,86.5369,86.5052,86.5369,2212.0
2015-09-25 13:00:00,109.14,109.15,109.12,109.13,3670.0,86.5369,86.5448,86.521,86.529,3670.0
2015-09-25 13:10:00,109.14,109.14,109.14,109.14,100.0,86.5369,86.5369,86.5369,86.5369,100.0
2015-09-25 13:20:00,109.14,109.15,109.12,109.12,2906.0,86.5369,86.5448,86.521,86.521,2906.0
2015-09-25 13:30:00,109.12,109.15,109.12,109.14,5073.0,86.521,86.5448,86.521,86.5369,5073.0
2015-09-25 13:40:00,109.12,109.14,109.11,109.14,1004.0,86.521,86.5369,86.5131,86.5369,1004.0
2015-09-25 13:50:00,109.14,109.15,109.14,109.14,1025.0,86.5369,86.5448,86.5369,86.5369,1025.0
2015-09-25 14:00:00,109.14,109.15,109.13,109.14,2727.0,86.5369,86.5448,86.529,86.5369,2727.0
2015-09-25 14:10:00,109.12,109.15,109.12,109.12,923.0,86.521,86.5448,86.521,86.521,923.0
2015-09-25 14:20:00,109.12,109.17,109.12,109.15,27499.0,86.521,86.5607,86.521,86.5448,27499.0
2015-09-25 14:30:00,109.14,109.2,109.14,109.2,26132.0,86.5369,86.5845,86.5369,86.5845,26132.0
2015-09-25 14:40:00,109.17,109.19,109.14,109.16,1875.0,86.5607,86.5765,86.5369,86.5528,1875.0
2015-09-25 14:50:00,109.14,109.19,109.13,109.17,8205.0,86.5369,86.5765,86.529,86.5607,8205.0
2015-09-25 15:00:00,109.17,109.17,109.14,109.17,34288.0,86.5607,86.5607,86.5369,86.5607,34288.0
2015-09-25 15:10:00,109.17,109.2,109.14,109.14,1114.0,86.5607,86.5845,86.5369,86.5369,1114.0
2015-09-25 15:20:00,109.14,109.19,109.11,109.17,19820.0,86.5369,86.5765,86.5131,86.5607,19820.0
2015-09-25 15:30:00,109.17,109.19,109.13,109.15,4387.0,86.5607,86.5765,86.529,86.5448,4387.0
2015-09-25 15:40:00,109.16,109.2,109.15,109.17,18167.0,86.5528,86.5845,86.5448,86.5607,18167.0
2015-09-25 15:50:00,109.13,109.17,109.13,109.14,1536.0,86.529,86.5607,86.529,86.5369,1536.0
2015-09-28 09:30:00,109.27,109.29,109.27,109.29,5873.0,86.64,86.6558,86.64,86.6558,5873.0
2015-09-28 09:40:00,109.29,109.29,109.26,109.28,1057.0,86.6558,86.6558,86.632,86.6479,1057.0
2015-09-28 09:50:00,109.26,109.29,109.26,109.29,1618.0,86.632,86.6558,86.632,86.6558,1618.0
2015-09-28 10:00:00,109.28,109.28,109.27,109.28,745.0,86.6479,86.6479,86.64,86.6479,745.0
2015-09-28 10:10:00,109.26,109.3,109.26,109.27,7176.0,86.632,86.6638,86.632,86.64,7176.0
2015-09-28 10:20:00,109.29,109.32,109.28,109.29,12947.0,86.6558,86.6796,86.6479,86.6558,12947.0
2015-09-28 10:30:00,109.26,109.3,109.25,109.26,4119.0,86.632,86.6638,86.6241,86.632,4119.0
2015-09-28 10:40:00,109.25,109.32,109.25,109.28,13442.0,86.6241,86.6796,86.6241,86.6479,13442.0
2015-09-28 10:50:00,109.23,109.31,109.23,109.29,5155.0,86.6083,86.6717,86.6083,86.6558,5155.0
2015-09-28 11:00:00,109.29,109.3,109.23,109.29,4232.0,86.6558,86.6638,86.6083,86.6558,4232.0
2015-09-28 11:10:00,109.28,109.3,109.24,109.24,3785.0,86.6479,86.6638,86.6162,86.6162,3785.0
2015-09-28 11:20:00,109.24,109.3,109.24,109.28,6120.0,86.6162,86.6638,86.6162,86.6479,6120.0
2015-09-28 11:30:00,109.32,109.33,109.27,109.29,7439.0,86.6796,86.6875,86.64,86.6558,7439.0
2015-09-28 11:40:00,109.29,109.33,109.27,109.28,1355.0,86.6558,86.6875,86.64,86.6479,1355.0
2015-09-28 11:50:00,109.28,109.38,109.28,109.33,14446.0,86.6479,86.7272,86.6479,86.6875,14446.0
2015-09-28 12:00:00,109.32,109.35,109.32,109.35,236.0,86.6796,86.7034,86.6796,86.7034,236.0
2015-09-28 12:10:00,109.34,109.35,109.32,109.32,1209.0,86.6955,86.7034,86.6796,86.6796,1209.0
2015-09-28 12:20:00,109.32,109.38,109.32,109.32,2181.0,86.6796,86.7272,86.6796,86.6796,2181.0
2015-09-28 12:30:00,109.33,109.38,109.32,109.32,696.0,86.6875,86.7272,86.6796,86.6796,696.0
2015-09-28 12:40:00,109.38,109.38,109.32,109.32,4709.0,86.7272,86.7272,86.6796,86.6796,4709.0
2015-09-28 12:50:00,109.37,109.38,109.32,109.32,861.0,86.7193,86.7272,86.6796,86.6796,861.0
2015-09-28 13:00:00,109.36,109.38,109.32,109.32,2044.0,86.7113,86.7272,86.6796,86.6796,2044.0
2015-09-28 13:10:00,109.36,109.38,109.32,109.32,4668.0,86.7113,86.7272,86.6796,86.6796,4668.0
2015-09-28 13:20:00,109.38,109.38,109.32,109.38,3019.0,86.7272,86.7272,86.6796,86.7272,3019.0
2015-09-28 13:30:00,109.38,109.42,109.35,109.35,6519.0,86.7272,86.7589,86.7034,86.7034,6519.0
2015-09-28 13:40:00,109.37,109.39,109.35,109.35,4230.0,86.7193,86.7351,86.7034,86.7034,4230.0
2015-09-28 13:50:00,109.35,109.39,109.34,109.34,3867.0,86.7034,86.7351,86.6955,86.6955,3867.0
2015-09-28 14:00:00,109.34,109.39,109.34,109.38,4413.0,86.6955,86.7351,86.6955,86.7272,4413.0
2015-09-28 14:10:00,109.38,109.39,109.34,109.34,13473.0,86.7272,86.7351,86.6955,86.6955,13473.0
2015-09-28 14:20:00,109.38,109.39,109.34,109.35,2884.0,86.7272,86.7351,86.6955,86.7034,2884.0
2015-09-28 14:30:00,109.39,109.43,109.38,109.39,10943.0,86.7351,86.7668,86.7272,86.7351,10943.0
2015-09-28 14:40:00,109.4,109.44,109.37,109.44,2877.0,86.743,86.7748,86.7193,86.7748,2877.0
2015-09-28 14:50:00,109.39,109.39,109.37,109.37,980.0,86.7351,86.7351,86.7193,86.7193,980.0
2015-09-28 15:00:00,109.37,109.44,109.37,109.38,19161.0,86.7193,86.7748,86.7193,86.7272,19161.0
2015-09-28 15:10:00,109.38,109.44,109.38,109.39,17027.0,86.7272,86.7748,86.7272,86.7351,17027.0
2015-09-28 15:20:00,109.39,109.41,109.38,109.38,26207.0,86.7351,86.751,86.7272,86.7272,26207.0
2015-09-28 15:30:00,109.38,109.39,109.37,109.37,11670.0,86.7272,86.7351,86.7193,86.7193,11670.0
2015-09-28 15:40:00,109.39,109.43,109.37,109.43,6709.0,86.7351,86.7668,86.7193,86.7668,6709.0
2015-09-28 15:50:00,109.37,109.44,109.37,109.39,13563.0,86.7193,86.7748,86.7193,86.7351,13563.0
2015-09-29 09:30:00,109.43,109.49,109.42,109.47,12032.0,86.7668,86.8144,86.7589,86.7985,12032.0
2015-09-29 09:40:00,109.45,109.48,109.45,109.46,26408.0,86.7827,86.8065,86.7827,86.7906,26408.0
2015-09-29 09:50:00,109.45,109.45,109.45,109.45,597.0,86.7827,86.7827,86.7827,86.7827,597.0
2015-09-29 10:00:00,109.47,109.48,109.45,109.45,5316.0,86.7985,86.8065,86.7827,86.7827,5316.0
2015-09-29 10:10:00,109.45,109.46,109.45,109.45,2320.0,86.7827,86.7906,86.7827,86.7827,2320.0
2015-09-29 10:20:00,109.45,109.46,109.45,109.45,3334.0,86.7827,86.7906,86.7827,86.7827,3334.0
2015-09-29 10:30:00,109.45,109.46,109.45,109.45,1664.0,86.7827,86.7906,86.7827,86.7827,1664.0
2015-09-29 10:40:00,109.45,109.46,109.45,109.45,4035.0,86.7827,86.7906,86.7827,86.7827,4035.0
2015-09-29 10:50:00,109.45,109.46,109.45,109.46,300.0,86.7827,86.7906,86.7827,86.7906,300.0
2015-09-29 11:00:00,109.46,109.47,109.45,109.46,10144.0,86.7906,86.7985,86.7827,86.7906,10144.0
2015-09-29 11:10:00,109.45,109.47,109.45,109.45,7320.0,86.7827,86.7985,86.7827,86.7827,7320.0
2015-09-29 11:20:00,109.45,109.47,109.45,109.46,18930.0,86.7827,86.7985,86.7827,86.7906,18930.0
2015-09-29 11:30:00,109.47,109.5,109.46,109.47,44000.0,86.7985,86.8223,86.7906,86.7985,44000.0
2015-09-29 11:40:00,109.49,109.5,109.47,109.5,13614.0,86.8144,86.8223,86.7985,86.8223,13614.0
2015-09-29 11:50:00,109.47,109.54,109.47,109.52,2917.0,86.7985,86.8541,86.7985,86.8382,2917.0
2015-09-29 12:00:00,109.5,109.54,109.5,109.53,5274.0,86.8223,86.8541,86.8223,86.8461,5274.0
2015-09-29 12:10:00,109.54,109.54,109.51,109.51,3000.0,86.8541,86.8541,86.8303,86.8303,3000.0
2015-09-29 12:20:00,109.52,109.58,109.51,109.55,34744.0,86.8382,86.8858,86.8303,86.862,34744.0
2015-09-29 12:30:00,109.56,109.57,109.55,109.55,1519.0,86.8699,86.8778,86.862,86.862,1519.0
2015-09-29 12:40:00,109.56,109.58,109.55,109.56,1144.0,86.8699,86.8858,86.862,86.8699,1144.0
2015-09-29 12:50:00,109.56,109.58,109.56,109.56,2069.0,86.8699,86.8858,86.8699,86.8699,2069.0
2015-09-29 13:00:00,109.59,109.59,109.56,109.56,2572.0,86.8937,86.8937,86.8699,86.8699,2572.0
2015-09-29 13:10:00,109.57,109.59,109.56,109.56,6241.0,86.8778,86.8937,86.8699,86.8699,6241.0
2015-09-29 13:20:00,109.59,109.59,109.56,109.57,2879.0,86.8937,86.8937,86.8699,86.8778,2879.0
2015-09-29 13:30:00,109.56,109.6,109.56,109.6,54774.0,86.8699,86.9016,86.8699,86.9016,54774.0
2015-09-29 13:40:00,109.58,109.6,109.58,109.59,2753.0,86.8858,86.9016,86.8858,86.8937,2753.0
2015-09-29 13:50:00,109.59,109.6,109.56,109.56,1776.0,86.8937,86.9016,86.8699,86.8699,1776.0
2015-09-29 14:00:00,109.56,109.56,109.52,109.55,21647.0,86.8699,86.8699,86.8382,86.862,21647.0
2015-09-29 14:10:00,109.6,109.6,109.52,109.52,738.0,86.9016,86.9016,86.8382,86.8382,738.0
2015-09-29 14:20:00,109.52,109.6,109.51,109.57,10418.0,86.8382,86.9016,86.8303,86.8778,10418.0
2015-09-29 14:30:00,109.54,109.6,109.54,109.56,1400.0,86.8541,86.9016,86.8541,86.8699,1400.0
2015-09-29 14:40:00,109.54,109.6,109.54,109.59,2624.0,86.8541,86.9016,86.8541,86.8937,2624.0
2015-09-29 14:50:00,109.59,109.6,109.56,109.6,1778.0,86.8937,86.9016,86.8699,86.9016,1778.0
2015-09-29 15:00:00,109.6,109.6,109.56,109.56,7860.0,86.9016,86.9016,86.8699,86.8699,7860.0
2015-09-29 15:10:00,109.56,109.59,109.54,109.57,4693.0,86.8699,86.8937,86.8541,86.8778,4693.0
2015-09-29 15:20:00,109.56,109.57,109.54,109.55,5819.0,86.8699,86.8778,86.8541,86.862,5819.0
2015-09-29 15:30:00,109.56,109.56,109.54,109.54,1785.0,86.8699,86.8699,86.8541,86.8541,1785.0
2015-09-29 15:40:00,109.54,109.56,109.53,109.54,2678.0,86.8541,86.8699,86.8461,86.8541,2678.0
2015-09-29 15:50:00,109.53,109.56,109.51,109.51,13982.0,86.8461,86.8699,86.8303,86.8303,13982.0
2015-09-30 09:30:00,109.57,109.58,109.47,109.47,6193.0,86.8778,86.8858,86.7985,86.7985,6193.0
2015-09-30 09:40:00,109.43,109.52,109.43,109.43,4167.0,86.7668,86.8382,86.7668,86.7668,4167.0
2015-09-30 09:50:00,109.43,109.45,109.43,109.43,479.0,86.7668,86.7827,86.7668,86.7668,479.0
2015-09-30 10:00:00,109.45,109.45,109.42,109.45,11663.0,86.7827,86.7827,86.7589,86.7827,11663.0
2015-09-30 10:10:00,109.46,109.46,109.43,109.43,394.0,86.7906,86.7906,86.7668,86.7668,394.0
2015-09-30 10:20:00,109.43,109.47,109.43,109.44,16189.0,86.7668,86.7985,86.7668,86.7748,16189.0
2015-09-30 10:30:00,109.47,109.49,109.3,109.47,17885.0,86.7985,86.8144,86.6638,86.7985,17885.0
2015-09-30 10:40:00,109.5,109.5,109.41,109.42,28377.0,86.8223,86.8223,86.751,86.7589,28377.0
2015-09-30 10:50:00,109.49,109.49,109.44,109.45,1380.0,86.8144,86.8144,86.7748,86.7827,1380.0
2015-09-30 11:00:00,109.45,109.45,109.45,109.45,100.0,86.7827,86.7827,86.7827,86.7827,100.0
2015-09-30 11:10:00,109.46,109.53,109.42,109.46,8015.0,86.7906,86.8461,86.7589,86.7906,8015.0
2015-09-30 11:20:00,109.47,109.49,109.43,109.45,825.0,86.7985,86.8144,86.7668,86.7827,825.0
2015-09-30 11:30:00,109.47,109.48,109.43,109.43,575.0,86.7985,86.8065,86.7668,86.7668,575.0
2015-09-30 11:40:00,109.47,109.49,109.43,109.45,1401.0,86.7985,86.8144,86.7668,86.7827,1401.0
2015-09-30 11:50:00,109.46,109.56,109.45,109.54,2874.0,86.7906,86.8699,86.7827,86.8541,2874.0
2015-09-30 12:00:00,109.48,109.56,109.46,109.55,2420.0,86.8065,86.8699,86.7906,86.862,2420.0
2015-09-30 12:10:00,109.55,109.58,109.45,109.54,85100.0,86.862,86.8858,86.7827,86.8541,85100.0
2015-09-30 12:20:00,109.46,109.54,109.46,109.46,14397.0,86.7906,86.8541,86.7906,86.7906,14397.0
2015-09-30 12:30:00,109.53,109.53,109.46,109.5,1966.0,86.8461,86.8461,86.7906,86.8223,1966.0
2015-09-30 12:40:00,109.46,109.53,109.46,109.53,5099.0,86.7906,86.8461,86.7906,86.8461,5099.0
2015-09-30 12:50:00,109.51,109.56,109.46,109.46,985.0,86.8303,86.8699,86.7906,86.7906,985.0
2015-09-30 13:00:00,109.47,109.51,109.46,109.51,705.0,86.7985,86.8303,86.7906,86.8303,705.0
2015-09-30 13:10:00,109.46,109.5,109.46,109.47,789.0,86.7906,86.8223,86.7906,86.7985,789.0
2015-09-30 13:20:00,109.5,109.51,109.43,109.51,22404.0,86.8223,86.8303,86.7668,86.8303,22404.0
2015-09-30 13:30:00,109.51,109.51,109.51,109.51,0.0,86.8303,86.8303,86.8303,86.8303,0.0
2015-09-30 13:40:00,109.48,109.48,109.43,109.43,7484.0,86.8065,86.8065,86.7668,86.7668,7484.0
2015-09-30 13:50:00,109.48,109.48,109.43,109.45,1875.0,86.8065,86.8065,86.7668,86.7827,1875.0
2015-09-30 14:00:00,109.45,109.46,109.43,109.43,1249.0,86.7827,86.7906,86.7668,86.7668,1249.0
2015-09-30 14:10:00,109.44,109.46,109.44,109.46,336.0,86.7748,86.7906,86.7748,86.7906,336.0
2015-09-30 14:20:00,109.43,109.47,109.43,109.47,1978.0,86.7668,86.7985,86.7668,86.7985,1978.0
2015-09-30 14:30:00,109.45,109.48,109.43,109.48,1426.0,86.7827,86.8065,86.7668,86.8065,1426.0
2015-09-30 14:40:00,109.44,109.47,109.43,109.47,5897.0,86.7748,86.7985,86.7668,86.7985,5897.0
2015-09-30 14:50:00,109.44,109.53,109.41,109.5,53882.0,86.7748,86.8461,86.751,86.8223,53882.0
2015-09-30 15:00:00,109.49,109.53,109.42,109.46,5642.0,86.8144,86.8461,86.7589,86.7906,5642.0
2015-09-30 15:10:00,109.49,109.49,109.45,109.49,2341.0,86.8144,86.8144,86.7827,86.8144,2341.0
2015-09-30 15:20:00,109.49,109.5,109.46,109.47,2962.0,86.8144,86.8223,86.7906,86.7985,2962.0
2015-09-30 15:30:00,109.51,109.51,109.48,109.48,1760.0,86.8303,86.8303,86.8065,86.8065,1760.0
2015-09-30 15:40:00,109.48,109.55,109.48,109.51,9418.0,86.8065,86.862,86.8065,86.8303,9418.0
2015-09-30 15:50:00,109.52,109.56,109.51,109.54,18140.0,86.8382,86.8699,86.8303,86.8541,18140.0
2015-10-01 09:30:00,109.47,109.47,109.37,109.42,17367.0,86.9838,86.9838,86.9043,86.944,17367.0
2015-10-01 09:40:00,109.37,109.47,109.37,109.41,32503.0,86.9043,86.9838,86.9043,86.9361,32503.0
2015-10-01 09:50:00,109.46,109.5,109.34,109.5,5133.0,86.9758,87.0076,86.8805,87.0076,5133.0
2015-10-01 10:00:00,109.36,109.49,109.35,109.47,7753.0,86.8963,86.9996,86.8884,86.9838,7753.0
2015-10-01 10:10:00,109.47,109.48,109.4,109.46,24219.0,86.9838,86.9917,86.9281,86.9758,24219.0
2015-10-01 10:20:00,109.46,109.54,109.41,109.49,93927.0,86.9758,87.0394,86.9361,86.9996,93927.0
2015-10-01 10:30:00,109.52,109.53,109.45,109.53,18820.0,87.0235,87.0314,86.9679,87.0314,18820.0
2015-10-01 10:40:00,109.5,109.56,109.45,109.56,45975.0,87.0076,87.0553,86.9679,87.0553,45975.0
2015-10-01 10:50:00,109.45,109.56,109.45,109.51,22939.0,86.9679,87.0553,86.9679,87.0155,22939.0
2015-10-01 11:00:00,109.45,109.54,109.45,109.54,6589.0,86.9679,87.0394,86.9679,87.0394,6589.0
2015-10-01 11:10:00,109.55,109.55,109.49,109.54,11160.0,87.0473,87.0473,86.9996,87.0394,11160.0
2015-10-01 11:20:00,109.54,109.56,109.48,109.55,18038.0,87.0394,87.0553,86.9917,87.0473,18038.0
2015-10-01 11:30:00,109.55,109.57,109.53,109.53,10366.0,87.0473,87.0632,87.0314,87.0314,10366.0
2015-10-01 11:40:00,109.53,109.6,109.51,109.59,23587.0,87.0314,87.087,87.0155,87.0791,23587.0
2015-10-01 11:50:00,109.59,109.6,109.51,109.59,9514.0,87.0791,87.087,87.0155,87.0791,9514.0
2015-10-01 12:00:00,109.55,109.6,109.51,109.57,270949.0,87.0473,87.087,87.0155,87.0632,270949.0
2015-10-01 12:10:00,109.62,109.63,109.56,109.59,48476.0,87.1029,87.1109,87.0553,87.0791,48476.0
2015-10-01 12:20:00,109.59,109.63,109.53,109.56,29510.0,87.0791,87.1109,87.0314,87.0553,29510.0
2015-10-01 12:30:00,109.54,109.58,109.54,109.55,45603.0,87.0394,87.0712,87.0394,87.0473,45603.0
2015-10-01 12:40:00,109.56,109.56,109.53,109.56,21788.0,87.0553,87.0553,87.0314,87.0553,21788.0
2015-10-01 12:50:00,109.55,109.58,109.53,109.56,111350.0,87.0473,87.0712,87.0314,87.0553,111350.0
2015-10-01 13:00:00,109.56,109.59,109.55,109.55,26339.0,87.0553,87.0791,87.0473,87.0473,26339.0
2015-10-01 13:10:00,109.53,109.56,109.51,109.51,11660.0,87.0314,87.0553,87.0155,87.0155,11660.0
2015-10-01 13:20:00,109.51,109.53,109.45,109.48,23416.0,87.0155,87.0314,86.9679,86.9917,23416.0
2015-10-01 13:30:00,109.53,109.53,109.46,109.5,8294.0,87.0314,87.0314,86.9758,87.0076,8294.0
2015-10-01 13:40:00,109.5,109.51,109.47,109.5,12393.0,87.0076,87.0155,86.9838,87.0076,12393.0
2015-10-01 13:50:00,109.48,109.53,109.44,109.45,93361.0,86.9917,87.0314,86.9599,86.9679,93361.0
2015-10-01 14:00:00,109.46,109.5,109.44,109.45,30871.0,86.9758,87.0076,86.9599,86.9679,30871.0
2015-10-01 14:10:00,109.46,109.49,109.45,109.46,28521.0,86.9758,86.9996,86.9679,86.9758,28521.0
2015-10-01 14:20:00,109.47,109.49,109.46,109.48,12918.0,86.9838,86.9996,86.9758,86.9917,12918.0
2015-10-01 14:30:00,109.5,109.5,109.46,109.48,26105.0,87.0076,87.0076,86.9758,86.9917,26105.0
2015-10-01 14:40:00,109.47,109.48,109.46,109.48,4019.0,86.9838,86.9917,86.9758,86.9917,4019.0
2015-10-01 14:50:00,109.48,109.49,109.45,109.48,12081.0,86.9917,86.9996,86.9679,86.9917,12081.0
2015-10-01 15:00:00,109.45,109.49,109.43,109.48,22132.0,86.9679,86.9996,86.952,86.9917,22132.0
2015-10-01 15:10:00,109.47,109.49,109.44,109.47,20278.0,86.9838,86.9996,86.9599,86.9838,20278.0
2015-10-01 15:20:00,109.47,109.48,109.45,109.48,24594.0,86.9838,86.9917,86.9679,86.9917,24594.0
2015-10-01 15:30:00,109.46,109.49,109.42,109.44,37959.0,86.9758,86.9996,86.944,86.9599,37959.0
2015-10-01 15:40:00,109.44,109.45,109.31,109.4,37391.0,86.9599,86.9679,86.8566,86.9281,37391.0
2015-10-01 15:50:00,109.45,109.48,109.33,109.33,54466.0,86.9679,86.9917,86.8725,86.8725,54466.0
2015-10-02 09:30:00,109.61,109.72,109.61,109.7,5638.0,87.095,87.1824,87.095,87.1665,5638.0
2015-10-02 09:40:00,109.65,109.75,109.65,109.75,7301.0,87.1268,87.2062,87.1268,87.2062,7301.0
2015-10-02 09:50:00,109.74,109.78,109.68,109.76,5222.0,87.1983,87.2301,87.1506,87.2142,5222.0
2015-10-02 10:00:00,109.75,109.75,109.74,109.75,306.0,87.2062,87.2062,87.1983,87.2062,306.0
2015-10-02 10:10:00,109.8,109.8,109.69,109.69,2027.0,87.246,87.246,87.1586,87.1586,2027.0
2015-10-02 10:20:00,109.74,109.8,109.7,109.7,16036.0,87.1983,87.246,87.1665,87.1665,16036.0
2015-10-02 10:30:00,109.7,109.8,109.68,109.7,3130.0,87.1665,87.246,87.1506,87.1665,3130.0
2015-10-02 10:40:00,109.77,109.77,109.69,109.7,5210.0,87.2221,87.2221,87.1586,87.1665,5210.0
2015-10-02 10:50:00,109.66,109.69,109.65,109.65,13873.0,87.1347,87.1586,87.1268,87.1268,13873.0
2015-10-02 11:00:00,109.69,109.7,109.65,109.65,10388.0,87.1586,87.1665,87.1268,87.1268,10388.0
2015-10-02 11:10:00,109.65,109.65,109.56,109.63,2881.0,87.1268,87.1268,87.0553,87.1109,2881.0
2015-10-02 11:20:00,109.65,109.68,109.62,109.68,2284.0,87.1268,87.1506,87.1029,87.1506,2284.0
2015-10-02 11:30:00,109.61,109.68,109.61,109.64,2343.0,87.095,87.1506,87.095,87.1188,2343.0
2015-10-02 11:40:00,109.65,109.68,109.61,109.64,3685.0,87.1268,87.1506,87.095,87.1188,3685.0
2015-10-02 11:50:00,109.64,109.65,109.61,109.63,2032.0,87.1188,87.1268,87.095,87.1109,2032.0
2015-10-02 12:00:00,109.62,109.65,109.6,109.61,4736.0,87.1029,87.1268,87.087,87.095,4736.0
2015-10-02 12:10:00,109.65,109.65,109.6,109.61,2440.0,87.1268,87.1268,87.087,87.095,2440.0
2015-10-02 12:20:00,109.63,109.68,109.6,109.68,5321.0,87.1109,87.1506,87.087,87.1506,5321.0
2015-10-02 12:30:00,109.68,109.68,109.64,109.68,32159.0,87.1506,87.1506,87.1188,87.1506,32159.0
2015-10-02 12:40:00,109.67,109.68,109.63,109.64,24689.0,87.1427,87.1506,87.1109,87.1188,24689.0
2015-10-02 12:50:00,109.65,109.68,109.64,109.68,3969.0,87.1268,87.1506,87.1188,87.1506,3969.0
2015-10-02 13:00:00,109.68,109.75,109.66,109.67,16980.0,87.1506,87.2062,87.1347,87.1427,16980.0
2015-10-02 13:10:00,109.69,109.72,109.68,109.68,4458.0,87.1586,87.1824,87.1506,87.1506,4458.0
2015-10-02 13:20:00,109.62,109.69,109.61,109.61,6328.0,87.1029,87.1586,87.095,87.095,6328.0
2015-10-02 13:30:00,109.66,109.69,109.62,109.67,1532.0,87.1347,87.1586,87.1029,87.1427,1532.0
2015-10-02 13:40:00,109.69,109.69,109.65,109.65,5677.0,87.1586,87.1586,87.1268,87.1268,5677.0
2015-10-02 13:50:00,109.67,109.69,109.64,109.65,4943.0,87.1427,87.1586,87.1188,87.1268,4943.0
2015-10-02 14:00:00,109.65,109.68,109.6,109.67,3003.0,87.1268,87.1506,87.087,87.1427,3003.0
2015-10-02 14:10:00,109.65,109.68,109.64,109.65,3181.0,87.1268,87.1506,87.1188,87.1268,3181.0
2015-10-02 14:20:00,109.66,109.66,109.62,109.63,2386.0,87.1347,87.1347,87.1029,87.1109,2386.0
2015-10-02 14:30:00,109.64,109.69,109.63,109.64,61816.0,87.1188,87.1586,87.1109,87.1188,61816.0
2015-10-02 14:40:00,109.63,109.64,109.58,109.62,35586.0,87.1109,87.1188,87.0712,87.1029,35586.0
2015-10-02 14:50:00,109.64,109.64,109.58,109.63,12313.0,87.1188,87.1188,87.0712,87.1109,12313.0
2015-10-02 15:00:00,109.6,109.64,109.58,109.64,8356.0,87.087,87.1188,87.0712,87.1188,8356.0
2015-10-02 15:10:00,109.64,109.65,109.59,109.59,10070.0,87.1188,87.1268,87.0791,87.0791,10070.0
2015-10-02 15:20:00,109.65,109.65,109.53,109.64,5094.0,87.1268,87.1268,87.0314,87.1188,5094.0
2015-10-02 15:30:00,109.6,109.65,109.57,109.64,6129.0,87.087,87.1268,87.0632,87.1188,6129.0
2015-10-02 15:40:00,109.61,109.65,109.61,109.65,40974.0,87.095,87.1268,87.095,87.1268,40974.0
2015-10-02 15:50:00,109.63,109.67,109.62,109.65,19511.0,87.1109,87.1427,87.1029,87.1268,19511.0
2015-10-05 09:30:00,109.61,109.61,109.51,109.59,7265.0,87.095,87.095,87.0155,87.0791,7265.0
2015-10-05 09:40:00,109.59,109.6,109.51,109.52,6012.0,87.0791,87.087,87.0155,87.0235,6012.0
2015-10-05 09:50:00,109.56,109.6,109.51,109.59,3168.0,87.0553,87.087,87.0155,87.0791,3168.0
2015-10-05 10:00:00,109.56,109.6,109.55,109.6,1690.0,87.0553,87.087,87.0473,87.087,1690.0
2015-10-05 10:10:00,109.6,109.6,109.59,109.59,800.0,87.087,87.087,87.0791,87.0791,800.0
2015-10-05 10:20:00,109.59,109.6,109.55,109.56,6957.0,87.0791,87.087,87.0473,87.0553,6957.0
2015-10-05 10:30:00,109.59,109.6,109.57,109.57,5077.0,87.0791,87.087,87.0632,87.0632,5077.0
2015-10-05 10:40:00,109.59,109.6,109.55,109.6,4759.0,87.0791,87.087,87.0473,87.087,4759.0
2015-10-05 10:50:00,109.58,109.6,109.56,109.6,2714.0,87.0712,87.087,87.0553,87.087,2714.0
2015-10-05 11:00:00,109.6,109.6,109.58,109.58,1877.0,87.087,87.087,87.0712,87.0712,1877.0
2015-10-05 11:10:00,109.56,109.6,109.55,109.58,9787.0,87.0553,87.087,87.0473,87.0712,9787.0
2015-10-05 11:20:00,109.59,109.6,109.58,109.59,8290.0,87.0791,87.087,87.0712,87.0791,8290.0
2015-10-05 11:30:00,109.59,109.59,109.58,109.59,1931.0,87.0791,87.0791,87.0712,87.0791,1931.0
2015-10-05 11:40:00,109.58,109.6,109.55,109.55,7227.0,87.0712,87.087,87.0473,87.0473,7227.0
2015-10-05 11:50:00,109.57,109.6,109.56,109.56,1337.0,87.0632,87.087,87.0553,87.0553,1337.0
2015-10-05 12:00:00,109.56,109.59,109.56,109.56,5458.0,87.0553,87.0791,87.0553,87.0553,5458.0
2015-10-05 12:10:00,109.56,109.6,109.56,109.57,5792.0,87.0553,87.087,87.0553,87.0632,5792.0
2015-10-05 12:20:00,109.55,109.59,109.55,109.56,3334.0,87.0473,87.0791,87.0473,87.0553,3334.0
2015-10-05 12:30:00,109.56,109.59,109.55,109.58,3194.0,87.0553,87.0791,87.0473,87.0712,3194.0
2015-10-05 12:40:00,109.59,109.59,109.55,109.59,4089.0,87.0791,87.0791,87.0473,87.0791,4089.0
2015-10-05 12:50:00,109.57,109.57,109.53,109.56,4296.0,87.0632,87.0632,87.0314,87.0553,4296.0
2015-10-05 13:00:00,109.55,109.56,109.53,109.53,1646.0,87.0473,87.0553,87.0314,87.0314,1646.0
2015-10-05 13:10:00,109.5,109.54,109.5,109.52,9966.0,87.0076,87.0394,87.0076,87.0235,9966.0
2015-10-05 13:20:00,109.53,109.54,109.5,109.53,2116.0,87.0314,87.0394,87.0076,87.0314,2116.0
2015-10-05 13:30:00,109.53,109.54,109.48,109.5,2653.0,87.0314,87.0394,86.9917,87.0076,2653.0
2015-10-05 13:40:00,109.49,109.5,109.45,109.45,7650.0,86.9996,87.0076,86.9679,86.9679,7650.0
2015-10-05 13:50:00,109.46,109.47,109.41,109.41,3317.0,86.9758,86.9838,86.9361,86.9361,3317.0
2015-10-05 14:00:00,109.42,109.46,109.41,109.42,1765.0,86.944,86.9758,86.9361,86.944,1765.0
2015-10-05 14:10:00,109.4,109.47,109.4,109.46,640.0,86.9281,86.9838,86.9281,86.9758,640.0
2015-10-05 14:20:00,109.43,109.51,109.42,109.47,19079.0,86.952,87.0155,86.944,86.9838,19079.0
2015-10-05 14:30:00,109.46,109.47,109.4,109.41,8127.0,86.9758,86.9838,86.9281,86.9361,8127.0
2015-10-05 14:40:00,109.4,109.42,109.35,109.4,3433.0,86.9281,86.944,86.8884,86.9281,3433.0
2015-10-05 14:50:00,109.44,109.44,109.38,109.44,10458.0,86.9599,86.9599,86.9122,86.9599,10458.0
2015-10-05 15:00:00,109.43,109.45,109.4,109.41,2331.0,86.952,86.9679,86.9281,86.9361,2331.0
2015-10-05 15:10:00,109.44,109.45,109.4,109.45,2063.0,86.9599,86.9679,86.9281,86.9679,2063.0
2015-10-05 15:20:00,109.42,109.46,109.39,109.43,14144.0,86.944,86.9758,86.9202,86.952,14144.0
2015-10-05 15:30:00,109.39,109.45,109.39,109.44,19645.0,86.9202,86.9679,86.9202,86.9599,19645.0
2015-10-05 15:40:00,109.44,109.46,109.41,109.45,8463.0,86.9599,86.9758,86.9361,86.9679,8463.0
2015-10-05 15:50:00,109.47,109.48,109.45,109.46,16677.0,86.9838,86.9917,86.9679,86.9758,16677.0
2015-10-06 09:30:00,109.55,109.56,109.51,109.55,6770.0,87.0473,87.0553,87.0155,87.0473,6770.0
2015-10-06 09:40:00,109.55,109.55,109.5,109.5,1188.0,87.0473,87.0473,87.0076,87.0076,1188.0
2015-10-06 09:50:00,109.51,109.51,109.47,109.47,1823.0,87.0155,87.0155,86.9838,86.9838,1823.0
2015-10-06 10:00:00,109.49,109.52,109.47,109.5,1066.0,86.9996,87.0235,86.9838,87.0076,1066.0
2015-10-06 10:10:00,109.47,109.5,109.43,109.48,6074.0,86.9838,87.0076,86.952,86.9917,6074.0
2015-10-06 10:20:00,109.48,109.53,109.46,109.52,55291.0,86.9917,87.0314,86.9758,87.0235,55291.0
2015-10-06 10:30:00,109.52,109.53,109.49,109.52,33535.0,87.0235,87.0314,86.9996,87.0235,33535.0
2015-10-06 10:40:00,109.53,109.53,109.52,109.52,1793.0,87.0314,87.0314,87.0235,87.0235,1793.0
2015-10-06 10:50:00,109.52,109.56,109.49,109.56,22717.0,87.0235,87.0553,86.9996,87.0553,22717.0
2015-10-06 11:00:00,109.56,109.57,109.53,109.56,25342.0,87.0553,87.0632,87.0314,87.0553,25342.0
2015-10-06 11:10:00,109.6,109.6,109.54,109.54,2816.0,87.087,87.087,87.0394,87.0394,2816.0
2015-10-06 11:20:00,109.56,109.58,109.53,109.53,2175.0,87.0553,87.0712,87.0314,87.0314,2175.0
2015-10-06 11:30:00,109.56,109.59,109.53,109.56,1714.0,87.0553,87.0791,87.0314,87.0553,1714.0
2015-10-06 11:40:00,109.57,109.59,109.53,109.58,2016.0,87.0632,87.0791,87.0314,87.0712,2016.0
2015-10-06 11:50:00,109.56,109.56,109.53,109.53,378.0,87.0553,87.0553,87.0314,87.0314,378.0
2015-10-06 12:00:00,109.56,109.59,109.53,109.56,2603.0,87.0553,87.0791,87.0314,87.0553,2603.0
2015-10-06 12:10:00,109.59,109.59,109.53,109.53,2279.0,87.0791,87.0791,87.0314,87.0314,2279.0
2015-10-06 12:20:00,109.54,109.59,109.53,109.56,5269.0,87.0394,87.0791,87.0314,87.0553,5269.0
2015-10-06 12:30:00,109.56,109.62,109.53,109.56,14903.0,87.0553,87.1029,87.0314,87.0553,14903.0
2015-10-06 12:40:00,109.56,109.63,109.56,109.57,3234.0,87.0553,87.1109,87.0553,87.0632,3234.0
2015-10-06 12:50:00,109.62,109.63,109.56,109.63,5024.0,87.1029,87.1109,87.0553,87.1109,5024.0
2015-10-06 13:00:00,109.56,109.63,109.56,109.62,1449.0,87.0553,87.1109,87.0553,87.1029,1449.0
2015-10-06 13:10:00,109.59,109.62,109.57,109.59,13017.0,87.0791,87.1029,87.0632,87.0791,13017.0
2015-10-06 13:20:00,109.57,109.6,109.57,109.58,4356.0,87.0632,87.087,87.0632,87.0712,4356.0
2015-10-06 13:30:00,109.59,109.6,109.58,109.59,2939.0,87.0791,87.087,87.0712,87.0791,2939.0
2015-10-06 13:40:00,109.59,109.6,109.58,109.59,9968.0,87.0791,87.087,87.0712,87.0791,9968.0
2015-10-06 13:50:00,109.59,109.6,109.59,109.59,816.0,87.0791,87.087,87.0791,87.0791,816.0
2015-10-06 14:00:00,109.58,109.59,109.58,109.58,2980.0,87.0712,87.0791,87.0712,87.0712,2980.0
2015-10-06 14:10:00,109.58,109.6,109.58,109.59,11993.0,87.0712,87.087,87.0712,87.0791,11993.0
2015-10-06 14:20:00,109.59,109.59,109.58,109.59,1445.0,87.0791,87.0791,87.0712,87.0791,1445.0
2015-10-06 14:30:00,109.59,109.6,109.58,109.59,5664.0,87.0791,87.087,87.0712,87.0791,5664.0
2015-10-06 14:40:00,109.59,109.6,109.57,109.59,2527.0,87.0791,87.087,87.0632,87.0791,2527.0
2015-10-06 14:50:00,109.58,109.6,109.55,109.58,7475.0,87.0712,87.087,87.0473,87.0712,7475.0
2015-10-06 15:00:00,109.58,109.58,109.56,109.58,1539.0,87.0712,87.0712,87.0553,87.0712,1539.0
2015-10-06 15:10:00,109.56,109.6,109.55,109.59,12526.0,87.0553,87.087,87.0473,87.0791,12526.0
2015-10-06 15:20:00,109.6,109.61,109.57,109.6,46089.0,87.087,87.095,87.0632,87.087,46089.0
2015-10-06 15:30:00,109.6,109.61,109.58,109.59,2965.0,87.087,87.095,87.0712,87.0791,2965.0
2015-10-06 15:40:00,109.59,109.6,109.58,109.59,3794.0,87.0791,87.087,87.0712,87.0791,3794.0
2015-10-06 15:50:00,109.58,109.6,109.56,109.58,11971.0,87.0712,87.087,87.0553,87.0712,11971.0
2015-10-07 09:30:00,109.51,109.51,109.41,109.41,3682.0,87.0155,87.0155,86.9361,86.9361,3682.0
2015-10-07 09:40:00,109.4,109.5,109.38,109.43,5777.0,86.9281,87.0076,86.9122,86.952,5777.0
2015-10-07 09:50:00,109.4,109.4,109.34,109.34,518.0,86.9281,86.9281,86.8805,86.8805,518.0
2015-10-07 10:00:00,109.4,109.48,109.38,109.39,1698.0,86.9281,86.9917,86.9122,86.9202,1698.0
2015-10-07 10:10:00,109.42,109.45,109.34,109.45,3108.0,86.944,86.9679,86.8805,86.9679,3108.0
2015-10-07 10:20:00,109.38,109.48,109.32,109.41,7802.0,86.9122,86.9917,86.8646,86.9361,7802.0
2015-10-07 10:30:00,109.41,109.41,109.38,109.38,331.0,86.9361,86.9361,86.9122,86.9122,331.0
2015-10-07 10:40:00,109.39,109.48,109.38,109.39,6982.0,86.9202,86.9917,86.9122,86.9202,6982.0
2015-10-07 10:50:00,109.38,109.48,109.38,109.38,7470.0,86.9122,86.9917,86.9122,86.9122,7470.0
2015-10-07 11:00:00,109.48,109.48,109.38,109.48,20672.0,86.9917,86.9917,86.9122,86.9917,20672.0
2015-10-07 11:10:00,109.39,109.45,109.38,109.38,25935.0,86.9202,86.9679,86.9122,86.9122,25935.0
2015-10-07 11:20:00,109.38,109.4,109.38,109.39,44632.0,86.9122,86.9281,86.9122,86.9202,44632.0
2015-10-07 11:30:00,109.39,109.47,109.38,109.38,12438.0,86.9202,86.9838,86.9122,86.9122,12438.0
2015-10-07 11:40:00,109.38,109.47,109.38,109.38,6537.0,86.9122,86.9838,86.9122,86.9122,6537.0
2015-10-07 11:50:00,109.46,109.47,109.39,109.39,30795.0,86.9758,86.9838,86.9202,86.9202,30795.0
2015-10-07 12:00:00,109.45,109.46,109.41,109.46,1229.0,86.9679,86.9758,86.9361,86.9758,1229.0
2015-10-07 12:10:00,109.39,109.45,109.39,109.4,4003.0,86.9202,86.9679,86.9202,86.9281,4003.0
2015-10-07 12:20:00,109.45,109.45,109.4,109.41,996.0,86.9679,86.9679,86.9281,86.9361,996.0
2015-10-07 12:30:00,109.4,109.45,109.4,109.41,6247.0,86.9281,86.9679,86.9281,86.9361,6247.0
2015-10-07 12:40:00,109.45,109.45,109.4,109.42,1318.0,86.9679,86.9679,86.9281,86.944,1318.0
2015-10-07 12:50:00,109.44,109.46,109.41,109.44,4788.0,86.9599,86.9758,86.9361,86.9599,4788.0
2015-10-07 13:00:00,109.42,109.46,109.41,109.44,1331.0,86.944,86.9758,86.9361,86.9599,1331.0
2015-10-07 13:10:00,109.45,109.46,109.44,109.46,1841.0,86.9679,86.9758,86.9599,86.9758,1841.0
2015-10-07 13:20:00,109.42,109.45,109.42,109.44,1066.0,86.944,86.9679,86.944,86.9599,1066.0
2015-10-07 13:30:00,109.46,109.46,109.45,109.45,353.0,86.9758,86.9758,86.9679,86.9679,353.0
2015-10-07 13:40:00,109.42,109.44,109.41,109.41,2855.0,86.944,86.9599,86.9361,86.9361,2855.0
2015-10-07 13:50:00,109.42,109.43,109.38,109.43,1262.0,86.944,86.952,86.9122,86.952,1262.0
2015-10-07 14:00:00,109.43,109.43,109.39,109.39,35319.0,86.952,86.952,86.9202,86.9202,35319.0
2015-10-07 14:10:00,109.42,109.42,109.38,109.39,1856.0,86.944,86.944,86.9122,86.9202,1856.0
2015-10-07 14:20:00,109.39,109.4,109.39,109.4,700.0,86.9202,86.9281,86.9202,86.9281,700.0
2015-10-07 14:30:00,109.38,109.42,109.38,109.41,3477.0,86.9122,86.944,86.9122,86.9361,3477.0
2015-10-07 14:40:00,109.42,109.43,109.38,109.4,5429.0,86.944,86.952,86.9122,86.9281,5429.0
2015-10-07 14:50:00,109.42,109.43,109.38,109.43,3461.0,86.944,86.952,86.9122,86.952,3461.0
2015-10-07 15:00:00,109.45,109.45,109.42,109.44,2066.0,86.9679,86.9679,86.944,86.9599,2066.0
2015-10-07 15:10:00,109.43,109.43,109.42,109.43,3889.0,86.952,86.952,86.944,86.952,3889.0
2015-10-07 15:20:00,109.43,109.44,109.42,109.42,7679.0,86.952,86.9599,86.944,86.944,7679.0
2015-10-07 15:30:00,109.43,109.44,109.4,109.42,2185.0,86.952,86.9599,86.9281,86.944,2185.0
2015-10-07 15:40:00,109.4,109.42,109.39,109.41,4341.0,86.9281,86.944,86.9202,86.9361,4341.0
2015-10-07 15:50:00,109.41,109.41,109.4,109.4,7904.0,86.9361,86.9361,86.9281,86.9281,7904.0
2015-10-08 09:30:00,109.5,109.5,109.47,109.48,3503.0,87.0076,87.0076,86.9838,86.9917,3503.0
2015-10-08 09:40:00,109.44,109.48,109.44,109.48,249.0,86.9599,86.9917,86.9599,86.9917,249.0
2015-10-08 09:50:00,109.47,109.47,109.46,109.47,712.0,86.9838,86.9838,86.9758,86.9838,712.0
2015-10-08 10:00:00,109.46,109.49,109.44,109.44,3281.0,86.9758,86.9996,86.9599,86.9599,3281.0
2015-10-08 10:10:00,109.44,109.45,109.43,109.44,2599.0,86.9599,86.9679,86.952,86.9599,2599.0
2015-10-08 10:20:00,109.45,109.48,109.44,109.44,6404.0,86.9679,86.9917,86.9599,86.9599,6404.0
2015-10-08 10:30:00,109.45,109.47,109.45,109.47,1358.0,86.9679,86.9838,86.9679,86.9838,1358.0
2015-10-08 10:40:00,109.47,109.47,109.44,109.47,1555.0,86.9838,86.9838,86.9599,86.9838,1555.0
2015-10-08 10:50:00,109.45,109.47,109.44,109.44,2097.0,86.9679,86.9838,86.9599,86.9599,2097.0
2015-10-08 11:00:00,109.45,109.47,109.42,109.42,1460.0,86.9679,86.9838,86.944,86.944,1460.0
2015-10-08 11:10:00,109.43,109.44,109.4,109.44,3267.0,86.952,86.9599,86.9281,86.9599,3267.0
2015-10-08 11:20:00,109.44,109.44,109.41,109.41,739.0,86.9599,86.9599,86.9361,86.9361,739.0
2015-10-08 11:30:00,109.41,109.44,109.4,109.42,2290.0,86.9361,86.9599,86.9281,86.944,2290.0
2015-10-08 11:40:00,109.43,109.44,109.42,109.43,4116.0,86.952,86.9599,86.944,86.952,4116.0
2015-10-08 11:50:00,109.45,109.45,109.39,109.41,1419.0,86.9679,86.9679,86.9202,86.9361,1419.0
2015-10-08 12:00:00,109.39,109.45,109.38,109.45,5568.0,86.9202,86.9679,86.9122,86.9679,5568.0
2015-10-08 12:10:00,109.39,109.4,109.38,109.38,9013.0,86.9202,86.9281,86.9122,86.9122,9013.0
2015-10-08 12:20:00,109.38,109.4,109.37,109.39,6202.0,86.9122,86.9281,86.9043,86.9202,6202.0
2015-10-08 12:30:00,109.39,109.42,109.37,109.4,16960.0,86.9202,86.944,86.9043,86.9281,16960.0
2015-10-08 12:40:00,109.41,109.41,109.32,109.32,7429.0,86.9361,86.9361,86.8646,86.8646,7429.0
2015-10-08 12:50:00,109.32,109.37,109.31,109.31,1524.0,86.8646,86.9043,86.8566,86.8566,1524.0
2015-10-08 13:00:00,109.3,109.37,109.3,109.32,1726.0,86.8487,86.9043,86.8487,86.8646,1726.0
2015-10-08 13:10:00,109.32,109.39,109.31,109.34,1601.0,86.8646,86.9202,86.8566,86.8805,1601.0
2015-10-08 13:20:00,109.33,109.37,109.31,109.31,1483.0,86.8725,86.9043,86.8566,86.8566,1483.0
2015-10-08 13:30:00,109.3,109.39,109.26,109.29,2938.0,86.8487,86.9202,86.8169,86.8407,2938.0
2015-10-08 13:40:00,109.36,109.36,109.29,109.36,4101.0,86.8963,86.8963,86.8407,86.8963,4101.0
2015-10-08 13:50:00,109.29,109.36,109.28,109.35,2558.0,86.8407,86.8963,86.8328,86.8884,2558.0
2015-10-08 14:00:00,109.35,109.37,109.3,109.35,5140.0,86.8884,86.9043,86.8487,86.8884,5140.0
2015-10-08 14:10:00,109.35,109.43,109.35,109.39,5370.0,86.8884,86.952,86.8884,86.9202,5370.0
2015-10-08 14:20:00,109.35,109.43,109.35,109.38,1984.0,86.8884,86.952,86.8884,86.9122,1984.0
2015-10-08 14:30:00,109.37,109.42,109.31,109.31,2095.0,86.9043,86.944,86.8566,86.8566,2095.0
2015-10-08 14:40:00,109.39,109.39,109.32,109.32,12956.0,86.9202,86.9202,86.8646,86.8646,12956.0
2015-10-08 14:50:00,109.35,109.36,109.28,109.31,5670.0,86.8884,86.8963,86.8328,86.8566,5670.0
2015-10-08 15:00:00,109.31,109.31,109.28,109.29,8945.0,86.8566,86.8566,86.8328,86.8407,8945.0
2015-10-08 15:10:00,109.29,109.34,109.25,109.25,48654.0,86.8407,86.8805,86.8089,86.8089,48654.0
2015-10-08 15:20:00,109.28,109.32,109.25,109.31,5666.0,86.8328,86.8646,86.8089,86.8566,5666.0
2015-10-08 15:30:00,109.31,109.32,109.24,109.3,4675.0,86.8566,86.8646,86.801,86.8487,4675.0
2015-10-08 15:40:00,109.29,109.31,109.28,109.31,3876.0,86.8407,86.8566,86.8328,86.8566,3876.0
2015-10-08 15:50:00,109.32,109.33,109.23,109.23,8647.0,86.8646,86.8725,86.7931,86.7931,8647.0
2015-10-09 09:30:00,109.23,109.34,109.22,109.32,5526.0,86.7931,86.8805,86.7851,86.8646,5526.0
2015-10-09 09:40:00,109.22,109.31,109.22,109.31,2845.0,86.7851,86.8566,86.7851,86.8566,2845.0
2015-10-09 09:50:00,109.28,109.31,109.25,109.26,383.0,86.8328,86.8566,86.8089,86.8169,383.0
2015-10-09 10:00:00,109.34,109.34,109.27,109.27,740.0,86.8805,86.8805,86.8248,86.8248,740.0
2015-10-09 10:10:00,109.35,109.39,109.35,109.35,2454.0,86.8884,86.9202,86.8884,86.8884,2454.0
2015-10-09 10:20:00,109.32,109.39,109.31,109.32,5956.0,86.8646,86.9202,86.8566,86.8646,5956.0
2015-10-09 10:30:00,109.35,109.35,109.34,109.35,264.0,86.8884,86.8884,86.8805,86.8884,264.0
2015-10-09 10:40:00,109.38,109.39,109.32,109.36,2991.0,86.9122,86.9202,86.8646,86.8963,2991.0
2015-10-09 10:50:00,109.39,109.39,109.32,109.39,5725.0,86.9202,86.9202,86.8646,86.9202,5725.0
2015-10-09 11:00:00,109.37,109.39,109.32,109.37,2835.0,86.9043,86.9202,86.8646,86.9043,2835.0
2015-10-09 11:10:00,109.34,109.38,109.32,109.35,6115.0,86.8805,86.9122,86.8646,86.8884,6115.0
2015-10-09 11:20:00,109.39,109.39,109.34,109.35,1265.0,86.9202,86.9202,86.8805,86.8884,1265.0
2015-10-09 11:30:00,109.32,109.39,109.3,109.3,15958.0,86.8646,86.9202,86.8487,86.8487,15958.0
2015-10-09 11:40:00,109.3,109.35,109.3,109.34,745.0,86.8487,86.8884,86.8487,86.8805,745.0
2015-10-09 11:50:00,109.36,109.38,109.34,109.36,10395.0,86.8963,86.9122,86.8805,86.8963,10395.0
2015-10-09 12:00:00,109.3,109.35,109.3,109.34,1020.0,86.8487,86.8884,86.8487,86.8805,1020.0
2015-10-09 12:10:00,109.38,109.38,109.3,109.3,970.0,86.9122,86.9122,86.8487,86.8487,970.0
2015-10-09 12:20:00,109.38,109.38,109.3,109.32,1882.0,86.9122,86.9122,86.8487,86.8646,1882.0
2015-10-09 12:30:00,109.38,109.38,109.3,109.3,4379.0,86.9122,86.9122,86.8487,86.8487,4379.0
2015-10-09 12:40:00,109.38,109.38,109.24,109.25,23116.0,86.9122,86.9122,86.801,86.8089,23116.0
2015-10-09 12:50:00,109.34,109.34,109.26,109.27,1433.0,86.8805,86.8805,86.8169,86.8248,1433.0
2015-10-09 13:00:00,109.31,109.34,109.27,109.34,3826.0,86.8566,86.8805,86.8248,86.8805,3826.0
2015-10-09 13:10:00,109.31,109.34,109.29,109.34,3586.0,86.8566,86.8805,86.8407,86.8805,3586.0
2015-10-09 13:20:00,109.33,109.35,109.31,109.35,2200.0,86.8725,86.8884,86.8566,86.8884,2200.0
2015-10-09 13:30:00,109.35,109.35,109.34,109.35,1390.0,86.8884,86.8884,86.8805,86.8884,1390.0
2015-10-09 13:40:00,109.31,109.37,109.31,109.35,1061.0,86.8566,86.9043,86.8566,86.8884,1061.0
2015-10-09 13:50:00,109.31,109.37,109.31,109.32,7920.0,86.8566,86.9043,86.8566,86.8646,7920.0
2015-10-09 14:00:00,109.33,109.34,109.32,109.33,1188.0,86.8725,86.8805,86.8646,86.8725,1188.0
2015-10-09 14:10:00,109.35,109.35,109.31,109.34,17867.0,86.8884,86.8884,86.8566,86.8805,17867.0
2015-10-09 14:20:00,109.33,109.35,109.33,109.33,2998.0,86.8725,86.8884,86.8725,86.8725,2998.0
2015-10-09 14:30:00,109.32,109.34,109.3,109.33,2158.0,86.8646,86.8805,86.8487,86.8725,2158.0
2015-10-09 14:40:00,109.33,109.36,109.31,109.35,12854.0,86.8725,86.8963,86.8566,86.8884,12854.0
2015-10-09 14:50:00,109.34,109.36,109.32,109.33,10698.0,86.8805,86.8963,86.8646,86.8725,10698.0
2015-10-09 15:00:00,109.35,109.35,109.31,109.34,4619.0,86.8884,86.8884,86.8566,86.8805,4619.0
2015-10-09 15:10:00,109.33,109.35,109.31,109.32,14893.0,86.8725,86.8884,86.8566,86.8646,14893.0
2015-10-09 15:20:00,109.32,109.33,109.3,109.3,13726.0,86.8646,86.8725,86.8487,86.8487,13726.0
2015-10-09 15:30:00,109.39,109.39,109.3,109.3,11225.0,86.9202,86.9202,86.8487,86.8487,11225.0
2015-10-09 15:40:00,109.32,109.32,109.3,109.32,2842.0,86.8646,86.8646,86.8487,86.8646,2842.0
2015-10-09 15:50:00,109.31,109.31,109.29,109.31,2996.0,86.8566,86.8566,86.8407,86.8566,2996.0
2015-10-12 09:30:00,109.49,109.49,109.36,109.42,4751.0,86.9996,86.9996,86.8963,86.944,4751.0
2015-10-12 09:40:00,109.48,109.48,109.47,109.48,191.0,86.9917,86.9917,86.9838,86.9917,191.0
2015-10-12 09:50:00,109.45,109.46,109.4,109.45,1021.0,86.9679,86.9758,86.9281,86.9679,1021.0
2015-10-12 10:00:00,109.41,109.45,109.4,109.45,1690.0,86.9361,86.9679,86.9281,86.9679,1690.0
2015-10-12 10:10:00,109.45,109.45,109.44,109.44,1330.0,86.9679,86.9679,86.9599,86.9599,1330.0
2015-10-12 10:20:00,109.45,109.48,109.42,109.46,4941.0,86.9679,86.9917,86.944,86.9758,4941.0
2015-10-12 10:30:00,109.45,109.46,109.45,109.46,4678.0,86.9679,86.9758,86.9679,86.9758,4678.0
2015-10-12 10:40:00,109.48,109.48,109.45,109.45,3028.0,86.9917,86.9917,86.9679,86.9679,3028.0
2015-10-12 10:50:00,109.46,109.49,109.45,109.45,4752.0,86.9758,86.9996,86.9679,86.9679,4752.0
2015-10-12 11:00:00,109.47,109.51,109.46,109.46,3212.0,86.9838,87.0155,86.9758,86.9758,3212.0
2015-10-12 11:10:00,109.46,109.52,109.46,109.5,1964.0,86.9758,87.0235,86.9758,87.0076,1964.0
2015-10-12 11:20:00,109.46,109.52,109.46,109.5,2381.0,86.9758,87.0235,86.9758,87.0076,2381.0
2015-10-12 11:30:00,109.52,109.52,109.47,109.51,1707.0,87.0235,87.0235,86.9838,87.0155,1707.0
2015-10-12 11:40:00,109.52,109.52,109.5,109.52,2937.0,87.0235,87.0235,87.0076,87.0235,2937.0
2015-10-12 11:50:00,109.48,109.5,109.48,109.5,300.0,86.9917,87.0076,86.9917,87.0076,300.0
2015-10-12 12:00:00,109.46,109.47,109.46,109.46,391.0,86.9758,86.9838,86.9758,86.9758,391.0
2015-10-12 12:10:00,109.53,109.54,109.48,109.54,7781.0,87.0314,87.0394,86.9917,87.0394,7781.0
2015-10-12 12:20:00,109.52,109.54,109.47,109.47,7928.0,87.0235,87.0394,86.9838,86.9838,7928.0
2015-10-12 12:30:00,109.53,109.55,109.47,109.55,11624.0,87.0314,87.0473,86.9838,87.0473,11624.0
2015-10-12 12:40:00,109.51,109.51,109.47,109.47,1792.0,87.0155,87.0155,86.9838,86.9838,1792.0
2015-10-12 12:50:00,109.52,109.55,109.47,109.52,6668.0,87.0235,87.0473,86.9838,87.0235,6668.0
2015-10-12 13:00:00,109.54,109.54,109.46,109.53,2005.0,87.0394,87.0394,86.9758,87.0314,2005.0
2015-10-12 13:10:00,109.46,109.54,109.46,109.54,2106.0,86.9758,87.0394,86.9758,87.0394,2106.0
2015-10-12 13:20:00,109.52,109.54,109.52,109.53,2000.0,87.0235,87.0394,87.0235,87.0314,2000.0
2015-10-12 13:30:00,109.54,109.54,109.48,109.48,3809.0,87.0394,87.0394,86.9917,86.9917,3809.0
2015-10-12 13:40:00,109.53,109.53,109.49,109.5,703.0,87.0314,87.0314,86.9996,87.0076,703.0
2015-10-12 13:50:00,109.52,109.52,109.48,109.51,1099.0,87.0235,87.0235,86.9917,87.0155,1099.0
2015-10-12 14:00:00,109.49,109.52,109.48,109.48,3183.0,86.9996,87.0235,86.9917,86.9917,3183.0
2015-10-12 14:10:00,109.51,109.52,109.5,109.52,6232.0,87.0155,87.0235,87.0076,87.0235,6232.0
2015-10-12 14:20:00,109.48,109.52,109.48,109.49,1214.0,86.9917,87.0235,86.9917,86.9996,1214.0
2015-10-12 14:30:00,109.5,109.54,109.49,109.51,5370.0,87.0076,87.0394,86.9996,87.0155,5370.0
2015-10-12 14:40:00,109.51,109.54,109.48,109.53,4190.0,87.0155,87.0394,86.9917,87.0314,4190.0
2015-10-12 14:50:00,109.49,109.54,109.49,109.54,2763.0,86.9996,87.0394,86.9996,87.0394,2763.0
2015-10-12 15:00:00,109.52,109.54,109.49,109.54,2996.0,87.0235,87.0394,86.9996,87.0394,2996.0
2015-10-12 15:10:00,109.49,109.54,109.48,109.54,3374.0,86.9996,87.0394,86.9917,87.0394,3374.0
2015-10-12 15:20:00,109.48,109.54,109.48,109.5,5067.0,86.9917,87.0394,86.9917,87.0076,5067.0
2015-10-12 15:30:00,109.54,109.54,109.48,109.48,2948.0,87.0394,87.0394,86.9917,86.9917,2948.0
2015-10-12 15:40:00,109.54,109.54,109.53,109.54,3001.0,87.0394,87.0394,87.0314,87.0394,3001.0
2015-10-12 15:50:00,109.54,109.54,109.52,109.52,4250.0,87.0394,87.0394,87.0235,87.0235,4250.0
2015-10-13 09:30:00,109.49,109.55,109.48,109.48,8280.0,86.9996,87.0473,86.9917,86.9917,8280.0
2015-10-13 09:40:00,109.46,109.5,109.43,109.43,2602.0,86.9758,87.0076,86.952,86.952,2602.0
2015-10-13 09:50:00,109.4,109.48,109.4,109.43,1871.0,86.9281,86.9917,86.9281,86.952,1871.0
2015-10-13 10:00:00,109.43,109.43,109.42,109.43,184.0,86.952,86.952,86.944,86.952,184.0
2015-10-13 10:10:00,109.43,109.43,109.43,109.43,100.0,86.952,86.952,86.952,86.952,100.0
2015-10-13 10:20:00,109.47,109.48,109.44,109.47,10503.0,86.9838,86.9917,86.9599,86.9838,10503.0
2015-10-13 10:30:00,109.47,109.48,109.45,109.46,13177.0,86.9838,86.9917,86.9679,86.9758,13177.0
2015-10-13 10:40:00,109.48,109.48,109.45,109.47,3040.0,86.9917,86.9917,86.9679,86.9838,3040.0
2015-10-13 10:50:00,109.47,109.48,109.45,109.45,3537.0,86.9838,86.9917,86.9679,86.9679,3537.0
2015-10-13 11:00:00,109.44,109.46,109.43,109.43,4781.0,86.9599,86.9758,86.952,86.952,4781.0
2015-10-13 11:10:00,109.45,109.45,109.43,109.45,3489.0,86.9679,86.9679,86.952,86.9679,3489.0
2015-10-13 11:20:00,109.45,109.45,109.43,109.45,960.0,86.9679,86.9679,86.952,86.9679,960.0
2015-10-13 11:30:00,109.45,109.47,109.43,109.43,1958.0,86.9679,86.9838,86.952,86.952,1958.0
2015-10-13 11:40:00,109.45,109.48,109.43,109.45,7013.0,86.9679,86.9917,86.952,86.9679,7013.0
2015-10-13 11:50:00,109.47,109.48,109.43,109.43,5891.0,86.9838,86.9917,86.952,86.952,5891.0
2015-10-13 12:00:00,109.44,109.48,109.43,109.48,1550.0,86.9599,86.9917,86.952,86.9917,1550.0
2015-10-13 12:10:00,109.45,109.45,109.43,109.43,8223.0,86.9679,86.9679,86.952,86.952,8223.0
2015-10-13 12:20:00,109.46,109.46,109.43,109.45,2578.0,86.9758,86.9758,86.952,86.9679,2578.0
2015-10-13 12:30:00,109.46,109.47,109.43,109.43,4391.0,86.9758,86.9838,86.952,86.952,4391.0
2015-10-13 12:40:00,109.48,109.5,109.43,109.45,25981.0,86.9917,87.0076,86.952,86.9679,25981.0
2015-10-13 12:50:00,109.45,109.48,109.43,109.45,1541.0,86.9679,86.9917,86.952,86.9679,1541.0
2015-10-13 13:00:00,109.45,109.49,109.43,109.49,3798.0,86.9679,86.9996,86.952,86.9996,3798.0
2015-10-13 13:10:00,109.45,109.48,109.43,109.45,1566.0,86.9679,86.9917,86.952,86.9679,1566.0
2015-10-13 13:20:00,109.43,109.44,109.43,109.43,150.0,86.952,86.9599,86.952,86.952,150.0
2015-10-13 13:30:00,109.43,109.44,109.42,109.42,2465.0,86.952,86.9599,86.944,86.944,2465.0
2015-10-13 13:40:00,109.44,109.45,109.42,109.45,17000.0,86.9599,86.9679,86.944,86.9679,17000.0
2015-10-13 13:50:00,109.45,109.47,109.4,109.4,9971.0,86.9679,86.9838,86.9281,86.9281,9971.0
2015-10-13 14:00:00,109.41,109.45,109.4,109.44,1640.0,86.9361,86.9679,86.9281,86.9599,1640.0
2015-10-13 14:10:00,109.45,109.45,109.43,109.45,2356.0,86.9679,86.9679,86.952,86.9679,2356.0
2015-10-13 14:20:00,109.45,109.46,109.41,109.41,27930.0,86.9679,86.9758,86.9361,86.9361,27930.0
2015-10-13 14:30:00,109.42,109.45,109.41,109.42,14198.0,86.944,86.9679,86.9361,86.944,14198.0
2015-10-13 14:40:00,109.42,109.47,109.42,109.43,17251.0,86.944,86.9838,86.944,86.952,17251.0
2015-10-13 14:50:00,109.47,109.48,109.44,109.45,1035.0,86.9838,86.9917,86.9599,86.9679,1035.0
2015-10-13 15:00:00,109.45,109.45,109.41,109.41,2705.0,86.9679,86.9679,86.9361,86.9361,2705.0
2015-10-13 15:10:00,109.45,109.47,109.41,109.42,7945.0,86.9679,86.9838,86.9361,86.944,7945.0
2015-10-13 15:20:00,109.45,109.48,109.42,109.45,6275.0,86.9679,86.9917,86.944,86.9679,6275.0
2015-10-13 15:30:00,109.45,109.46,109.42,109.45,17302.0,86.9679,86.9758,86.944,86.9679,17302.0
2015-10-13 15:40:00,109.44,109.47,109.42,109.45,2265.0,86.9599,86.9838,86.944,86.9679,2265.0
2015-10-13 15:50:00,109.45,109.45,109.44,109.44,9797.0,86.9679,86.9679,86.9599,86.9599,9797.0
2015-10-14 09:30:00,109.54,109.55,109.46,109.54,2066.0,87.0394,87.0473,86.9758,87.0394,2066.0
2015-10-14 09:40:00,109.48,109.56,109.47,109.47,1355.0,86.9917,87.0553,86.9838,86.9838,1355.0
2015-10-14 09:50:00,109.49,109.5,109.48,109.5,3147.0,86.9996,87.0076,86.9917,87.0076,3147.0
2015-10-14 10:00:00,109.47,109.55,109.47,109.49,6686.0,86.9838,87.0473,86.9838,86.9996,6686.0
2015-10-14 10:10:00,109.51,109.59,109.48,109.53,7819.0,87.0155,87.0791,86.9917,87.0314,7819.0
2015-10-14 10:20:00,109.57,109.58,109.53,109.53,1137.0,87.0632,87.0712,87.0314,87.0314,1137.0
2015-10-14 10:30:00,109.57,109.59,109.55,109.59,8919.0,87.0632,87.0791,87.0473,87.0791,8919.0
2015-10-14 10:40:00,109.58,109.59,109.55,109.57,3886.0,87.0712,87.0791,87.0473,87.0632,3886.0
2015-10-14 10:50:00,109.54,109.56,109.54,109.54,2056.0,87.0394,87.0553,87.0394,87.0394,2056.0
2015-10-14 11:00:00,109.55,109.58,109.54,109.55,2614.0,87.0473,87.0712,87.0394,87.0473,2614.0
2015-10-14 11:10:00,109.52,109.55,109.51,109.53,5159.0,87.0235,87.0473,87.0155,87.0314,5159.0
2015-10-14 11:20:00,109.53,109.55,109.51,109.51,4981.0,87.0314,87.0473,87.0155,87.0155,4981.0
2015-10-14 11:30:00,109.52,109.54,109.5,109.51,4692.0,87.0235,87.0394,87.0076,87.0155,4692.0
2015-10-14 11:40:00,109.52,109.53,109.5,109.51,2401.0,87.0235,87.0314,87.0076,87.0155,2401.0
2015-10-14 11:50:00,109.51,109.55,109.49,109.54,6829.0,87.0155,87.0473,86.9996,87.0394,6829.0
2015-10-14 12:00:00,109.51,109.55,109.51,109.52,3283.0,87.0155,87.0473,87.0155,87.0235,3283.0
2015-10-14 12:10:00,109.51,109.55,109.51,109.53,3509.0,87.0155,87.0473,87.0155,87.0314,3509.0
2015-10-14 12:20:00,109.51,109.55,109.5,109.51,1761.0,87.0155,87.0473,87.0076,87.0155,1761.0
2015-10-14 12:30:00,109.51,109.55,109.5,109.55,2030.0,87.0155,87.0473,87.0076,87.0473,2030.0
2015-10-14 12:40:00,109.55,109.55,109.49,109.49,9213.0,87.0473,87.0473,86.9996,86.9996,9213.0
2015-10-14 12:50:00,109.49,109.55,109.49,109.55,1730.0,86.9996,87.0473,86.9996,87.0473,1730.0
2015-10-14 13:00:00,109.52,109.54,109.49,109.51,3969.0,87.0235,87.0394,86.9996,87.0155,3969.0
2015-10-14 13:10:00,109.49,109.55,109.49,109.5,4973.0,86.9996,87.0473,86.9996,87.0076,4973.0
2015-10-14 13:20:00,109.49,109.54,109.49,109.49,1029.0,86.9996,87.0394,86.9996,86.9996,1029.0
2015-10-14 13:30:00,109.53,109.55,109.49,109.49,8108.0,87.0314,87.0473,86.9996,86.9996,8108.0
2015-10-14 13:40:00,109.49,109.55,109.49,109.51,2360.0,86.9996,87.0473,86.9996,87.0155,2360.0
2015-10-14 13:50:00,109.54,109.55,109.49,109.52,1727.0,87.0394,87.0473,86.9996,87.0235,1727.0
2015-10-14 14:00:00,109.49,109.54,109.49,109.54,12094.0,86.9996,87.0394,86.9996,87.0394,12094.0
2015-10-14 14:10:00,109.55,109.56,109.52,109.55,6948.0,87.0473,87.0553,87.0235,87.0473,6948.0
2015-10-14 14:20:00,109.54,109.55,109.52,109.53,2490.0,87.0394,87.0473,87.0235,87.0314,2490.0
2015-10-14 14:30:00,109.55,109.58,109.53,109.55,51764.0,87.0473,87.0712,87.0314,87.0473,51764.0
2015-10-14 14:40:00,109.55,109.58,109.54,109.56,7160.0,87.0473,87.0712,87.0394,87.0553,7160.0
2015-10-14 14:50:00,109.57,109.59,109.56,109.56,30157.0,87.0632,87.0791,87.0553,87.0553,30157.0
2015-10-14 15:00:00,109.57,109.59,109.56,109.56,9745.0,87.0632,87.0791,87.0553,87.0553,9745.0
2015-10-14 15:10:00,109.58,109.59,109.56,109.58,2496.0,87.0712,87.0791,87.0553,87.0712,2496.0
2015-10-14 15:20:00,109.59,109.6,109.57,109.59,17503.0,87.0791,87.087,87.0632,87.0791,17503.0
2015-10-14 15:30:00,109.6,109.61,109.58,109.58,3714.0,87.087,87.095,87.0712,87.0712,3714.0
2015-10-14 15:40:00,109.59,109.62,109.56,109.59,13901.0,87.0791,87.1029,87.0553,87.0791,13901.0
2015-10-14 15:50:00,109.59,109.62,109.59,109.59,17296.0,87.0791,87.1029,87.0791,87.0791,17296.0
2015-10-15 09:30:00,109.63,109.63,109.56,109.56,1828.0,87.1109,87.1109,87.0553,87.0553,1828.0
2015-10-15 09:40:00,109.56,109.63,109.51,109.51,2909.0,87.0553,87.1109,87.0155,87.0155,2909.0
2015-10-15 09:50:00,109.55,109.55,109.5,109.5,481.0,87.0473,87.0473,87.0076,87.0076,481.0
2015-10-15 10:00:00,109.52,109.6,109.51,109.52,1947.0,87.0235,87.087,87.0155,87.0235,1947.0
2015-10-15 10:10:00,109.6,109.6,109.51,109.6,5275.0,87.087,87.087,87.0155,87.087,5275.0
2015-10-15 10:20:00,109.51,109.57,109.5,109.53,17853.0,87.0155,87.0632,87.0076,87.0314,17853.0
2015-10-15 10:30:00,109.54,109.55,109.52,109.52,2242.0,87.0394,87.0473,87.0235,87.0235,2242.0
2015-10-15 10:40:00,109.52,109.53,109.48,109.48,1240.0,87.0235,87.0314,86.9917,86.9917,1240.0
2015-10-15 10:50:00,109.5,109.53,109.5,109.53,1973.0,87.0076,87.0314,87.0076,87.0314,1973.0
2015-10-15 11:00:00,109.5,109.52,109.5,109.5,1213.0,87.0076,87.0235,87.0076,87.0076,1213.0
2015-10-15 11:10:00,109.5,109.52,109.49,109.5,3599.0,87.0076,87.0235,86.9996,87.0076,3599.0
2015-10-15 11:20:00,109.49,109.52,109.48,109.52,2612.0,86.9996,87.0235,86.9917,87.0235,2612.0
2015-10-15 11:30:00,109.52,109.52,109.49,109.49,722.0,87.0235,87.0235,86.9996,86.9996,722.0
2015-10-15 11:40:00,109.49,109.51,109.49,109.49,5866.0,86.9996,87.0155,86.9996,86.9996,5866.0
2015-10-15 11:50:00,109.49,109.52,109.49,109.49,2955.0,86.9996,87.0235,86.9996,86.9996,2955.0
2015-10-15 12:00:00,109.49,109.5,109.49,109.49,826.0,86.9996,87.0076,86.9996,86.9996,826.0
2015-10-15 12:10:00,109.49,109.49,109.49,109.49,800.0,86.9996,86.9996,86.9996,86.9996,800.0
2015-10-15 12:20:00,109.49,109.51,109.47,109.51,6787.0,86.9996,87.0155,86.9838,87.0155,6787.0
2015-10-15 12:30:00,109.46,109.52,109.46,109.46,1797.0,86.9758,87.0235,86.9758,86.9758,1797.0
2015-10-15 12:40:00,109.46,109.52,109.46,109.47,4744.0,86.9758,87.0235,86.9758,86.9838,4744.0
2015-10-15 12:50:00,109.47,109.51,109.45,109.48,5679.0,86.9838,87.0155,86.9679,86.9917,5679.0
2015-10-15 13:00:00,109.46,109.49,109.45,109.45,5705.0,86.9758,86.9996,86.9679,86.9679,5705.0
2015-10-15 13:10:00,109.45,109.47,109.42,109.42,1637.0,86.9679,86.9838,86.944,86.944,1637.0
2015-10-15 13:20:00,109.46,109.46,109.42,109.45,2516.0,86.9758,86.9758,86.944,86.9679,2516.0
2015-10-15 13:30:00,109.43,109.47,109.43,109.43,6717.0,86.952,86.9838,86.952,86.952,6717.0
2015-10-15 13:40:00,109.48,109.5,109.43,109.43,3066.0,86.9917,87.0076,86.952,86.952,3066.0
2015-10-15 13:50:00,109.43,109.46,109.42,109.42,3251.0,86.952,86.9758,86.944,86.944,3251.0
2015-10-15 14:00:00,109.43,109.46,109.4,109.41,21491.0,86.952,86.9758,86.9281,86.9361,21491.0
2015-10-15 14:10:00,109.45,109.48,109.41,109.41,10059.0,86.9679,86.9917,86.9361,86.9361,10059.0
2015-10-15 14:20:00,109.46,109.49,109.41,109.41,3181.0,86.9758,86.9996,86.9361,86.9361,3181.0
2015-10-15 14:30:00,109.41,109.48,109.41,109.42,8241.0,86.9361,86.9917,86.9361,86.944,8241.0
2015-10-15 14:40:00,109.44,109.49,109.41,109.45,6519.0,86.9599,86.9996,86.9361,86.9679,6519.0
2015-10-15 14:50:00,109.45,109.48,109.42,109.42,4346.0,86.9679,86.9917,86.944,86.944,4346.0
2015-10-15 15:00:00,109.42,109.46,109.42,109.44,6134.0,86.944,86.9758,86.944,86.9599,6134.0
2015-10-15 15:10:00,109.45,109.45,109.41,109.41,5691.0,86.9679,86.9679,86.9361,86.9361,5691.0
2015-10-15 15:20:00,109.41,109.43,109.39,109.4,4450.0,86.9361,86.952,86.9202,86.9281,4450.0
2015-10-15 15:30:00,109.41,109.41,109.38,109.4,6575.0,86.9361,86.9361,86.9122,86.9281,6575.0
2015-10-15 15:40:00,109.4,109.42,109.38,109.4,6790.0,86.9281,86.944,86.9122,86.9281,6790.0
2015-10-15 15:50:00,109.38,109.43,109.38,109.43,12382.0,86.9122,86.952,86.9122,86.952,12382.0
2015-10-16 09:30:00,109.61,109.61,109.54,109.54,3640.0,87.095,87.095,87.0394,87.0394,3640.0
2015-10-16 09:40:00,109.51,109.52,109.51,109.51,654.0,87.0155,87.0235,87.0155,87.0155,654.0
2015-10-16 09:50:00,109.51,109.55,109.51,109.51,1519.0,87.0155,87.0473,87.0155,87.0155,1519.0
2015-10-16 10:00:00,109.55,109.55,109.52,109.55,849.0,87.0473,87.0473,87.0235,87.0473,849.0
2015-10-16 10:10:00,109.52,109.59,109.52,109.59,1462.0,87.0235,87.0791,87.0235,87.0791,1462.0
2015-10-16 10:20:00,109.58,109.59,109.52,109.52,8482.0,87.0712,87.0791,87.0235,87.0235,8482.0
2015-10-16 10:30:00,109.57,109.59,109.53,109.54,2549.0,87.0632,87.0791,87.0314,87.0394,2549.0
2015-10-16 10:40:00,109.51,109.55,109.51,109.51,1604.0,87.0155,87.0473,87.0155,87.0155,1604.0
2015-10-16 10:50:00,109.51,109.51,109.51,109.51,600.0,87.0155,87.0155,87.0155,87.0155,600.0
2015-10-16 11:00:00,109.54,109.55,109.54,109.54,336.0,87.0394,87.0473,87.0394,87.0394,336.0
2015-10-16 11:10:00,109.55,109.56,109.48,109.48,3409.0,87.0473,87.0553,86.9917,86.9917,3409.0
2015-10-16 11:20:00,109.46,109.53,109.46,109.47,579.0,86.9758,87.0314,86.9758,86.9838,579.0
2015-10-16 11:30:00,109.53,109.53,109.47,109.48,2284.0,87.0314,87.0314,86.9838,86.9917,2284.0
2015-10-16 11:40:00,109.46,109.52,109.46,109.52,641.0,86.9758,87.0235,86.9758,87.0235,641.0
2015-10-16 11:50:00,109.46,109.51,109.46,109.46,3624.0,86.9758,87.0155,86.9758,86.9758,3624.0
2015-10-16 12:00:00,109.48,109.51,109.47,109.48,1319.0,86.9917,87.0155,86.9838,86.9917,1319.0
2015-10-16 12:10:00,109.51,109.54,109.46,109.49,1647.0,87.0155,87.0394,86.9758,86.9996,1647.0
2015-10-16 12:20:00,109.55,109.55,109.49,109.54,1691.0,87.0473,87.0473,86.9996,87.0394,1691.0
2015-10-16 12:30:00,109.55,109.55,109.52,109.52,962.0,87.0473,87.0473,87.0235,87.0235,962.0
2015-10-16 12:40:00,109.55,109.55,109.52,109.54,3311.0,87.0473,87.0473,87.0235,87.0394,3311.0
2015-10-16 12:50:00,109.54,109.55,109.52,109.52,8014.0,87.0394,87.0473,87.0235,87.0235,8014.0
2015-10-16 13:00:00,109.52,109.55,109.52,109.52,2825.0,87.0235,87.0473,87.0235,87.0235,2825.0
2015-10-16 13:10:00,109.53,109.54,109.52,109.53,7134.0,87.0314,87.0394,87.0235,87.0314,7134.0
2015-10-16 13:20:00,109.55,109.55,109.52,109.52,20408.0,87.0473,87.0473,87.0235,87.0235,20408.0
2015-10-16 13:30:00,109.54,109.55,109.52,109.54,2040.0,87.0394,87.0473,87.0235,87.0394,2040.0
2015-10-16 13:40:00,109.55,109.55,109.52,109.52,1498.0,87.0473,87.0473,87.0235,87.0235,1498.0
2015-10-16 13:50:00,109.54,109.55,109.52,109.52,1477.0,87.0394,87.0473,87.0235,87.0235,1477.0
2015-10-16 14:00:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-16 14:10:00,109.52,109.56,109.52,109.55,4821.0,87.0235,87.0553,87.0235,87.0473,4821.0
2015-10-16 14:20:00,109.53,109.56,109.52,109.54,3792.0,87.0314,87.0553,87.0235,87.0394,3792.0
2015-10-16 14:30:00,109.55,109.56,109.53,109.54,1790.0,87.0473,87.0553,87.0314,87.0394,1790.0
2015-10-16 14:40:00,109.56,109.56,109.52,109.56,3472.0,87.0553,87.0553,87.0235,87.0553,3472.0
2015-10-16 14:50:00,109.54,109.54,109.53,109.53,920.0,87.0394,87.0394,87.0314,87.0314,920.0
2015-10-16 15:00:00,109.52,109.56,109.52,109.55,2248.0,87.0235,87.0553,87.0235,87.0473,2248.0
2015-10-16 15:10:00,109.54,109.54,109.52,109.54,6372.0,87.0394,87.0394,87.0235,87.0394,6372.0
2015-10-16 15:20:00,109.53,109.56,109.52,109.56,3318.0,87.0314,87.0553,87.0235,87.0553,3318.0
2015-10-16 15:30:00,109.53,109.55,109.52,109.54,3389.0,87.0314,87.0473,87.0235,87.0394,3389.0
2015-10-16 15:40:00,109.54,109.55,109.52,109.53,1531.0,87.0394,87.0473,87.0235,87.0314,1531.0
2015-10-16 15:50:00,109.52,109.55,109.51,109.51,8028.0,87.0235,87.0473,87.0155,87.0155,8028.0
2015-10-19 09:30:00,109.52,109.65,109.51,109.6,4732.0,87.0235,87.1268,87.0155,87.087,4732.0
2015-10-19 09:40:00,109.58,109.58,109.52,109.57,31502.0,87.0712,87.0712,87.0235,87.0632,31502.0
2015-10-19 09:50:00,109.55,109.55,109.54,109.55,520.0,87.0473,87.0473,87.0394,87.0473,520.0
2015-10-19 10:00:00,109.54,109.54,109.51,109.51,450.0,87.0394,87.0394,87.0155,87.0155,450.0
2015-10-19 10:10:00,109.56,109.59,109.55,109.55,39973.0,87.0553,87.0791,87.0473,87.0473,39973.0
2015-10-19 10:20:00,109.55,109.56,109.53,109.55,15687.0,87.0473,87.0553,87.0314,87.0473,15687.0
2015-10-19 10:30:00,109.55,109.55,109.5,109.51,15111.0,87.0473,87.0473,87.0076,87.0155,15111.0
2015-10-19 10:40:00,109.55,109.55,109.5,109.54,9973.0,87.0473,87.0473,87.0076,87.0394,9973.0
2015-10-19 10:50:00,109.53,109.54,109.5,109.5,283.0,87.0314,87.0394,87.0076,87.0076,283.0
2015-10-19 11:00:00,109.54,109.54,109.45,109.45,2335.0,87.0394,87.0394,86.9679,86.9679,2335.0
2015-10-19 11:10:00,109.53,109.53,109.45,109.53,3406.0,87.0314,87.0314,86.9679,87.0314,3406.0
2015-10-19 11:20:00,109.52,109.52,109.45,109.45,2675.0,87.0235,87.0235,86.9679,86.9679,2675.0
2015-10-19 11:30:00,109.52,109.52,109.45,109.46,958.0,87.0235,87.0235,86.9679,86.9758,958.0
2015-10-19 11:40:00,109.52,109.52,109.47,109.48,1728.0,87.0235,87.0235,86.9838,86.9917,1728.0
2015-10-19 11:50:00,109.48,109.49,109.45,109.45,3634.0,86.9917,86.9996,86.9679,86.9679,3634.0
2015-10-19 12:00:00,109.45,109.51,109.45,109.45,4536.0,86.9679,87.0155,86.9679,86.9679,4536.0
2015-10-19 12:10:00,109.45,109.54,109.44,109.53,10217.0,86.9679,87.0394,86.9599,87.0314,10217.0
2015-10-19 12:20:00,109.45,109.53,109.45,109.53,3291.0,86.9679,87.0314,86.9679,87.0314,3291.0
2015-10-19 12:30:00,109.51,109.53,109.45,109.53,2759.0,87.0155,87.0314,86.9679,87.0314,2759.0
2015-10-19 12:40:00,109.49,109.54,109.45,109.45,6256.0,86.9996,87.0394,86.9679,86.9679,6256.0
2015-10-19 12:50:00,109.53,109.53,109.45,109.45,4053.0,87.0314,87.0314,86.9679,86.9679,4053.0
2015-10-19 13:00:00,109.53,109.54,109.45,109.45,6219.0,87.0314,87.0394,86.9679,86.9679,6219.0
2015-10-19 13:10:00,109.45,109.52,109.45,109.52,4794.0,86.9679,87.0235,86.9679,87.0235,4794.0
2015-10-19 13:20:00,109.49,109.52,109.48,109.51,2543.0,86.9996,87.0235,86.9917,87.0155,2543.0
2015-10-19 13:30:00,109.48,109.52,109.47,109.51,3225.0,86.9917,87.0235,86.9838,87.0155,3225.0
2015-10-19 13:40:00,109.48,109.51,109.47,109.47,1898.0,86.9917,87.0155,86.9838,86.9838,1898.0
2015-10-19 13:50:00,109.5,109.5,109.49,109.5,201.0,87.0076,87.0076,86.9996,87.0076,201.0
2015-10-19 14:00:00,109.49,109.51,109.47,109.51,5357.0,86.9996,87.0155,86.9838,87.0155,5357.0
2015-10-19 14:10:00,109.48,109.54,109.48,109.54,4193.0,86.9917,87.0394,86.9917,87.0394,4193.0
2015-10-19 14:20:00,109.55,109.57,109.5,109.5,4188.0,87.0473,87.0632,87.0076,87.0076,4188.0
2015-10-19 14:30:00,109.52,109.54,109.5,109.53,2439.0,87.0235,87.0394,87.0076,87.0314,2439.0
2015-10-19 14:40:00,109.55,109.56,109.49,109.55,14430.0,87.0473,87.0553,86.9996,87.0473,14430.0
2015-10-19 14:50:00,109.53,109.56,109.49,109.55,11392.0,87.0314,87.0553,86.9996,87.0473,11392.0
2015-10-19 15:00:00,109.55,109.55,109.48,109.5,8105.0,87.0473,87.0473,86.9917,87.0076,8105.0
2015-10-19 15:10:00,109.48,109.55,109.48,109.54,10339.0,86.9917,87.0473,86.9917,87.0394,10339.0
2015-10-19 15:20:00,109.54,109.55,109.53,109.55,2186.0,87.0394,87.0473,87.0314,87.0473,2186.0
2015-10-19 15:30:00,109.55,109.57,109.48,109.49,11975.0,87.0473,87.0632,86.9917,86.9996,11975.0
2015-10-19 15:40:00,109.5,109.54,109.48,109.53,10522.0,87.0076,87.0394,86.9917,87.0314,10522.0
2015-10-19 15:50:00,109.55,109.55,109.49,109.52,11707.0,87.0473,87.0473,86.9996,87.0235,11707.0
2015-10-20 09:30:00,109.57,109.57,109.46,109.52,3003.0,87.0632,87.0632,86.9758,87.0235,3003.0
2015-10-20 09:40:00,109.5,109.54,109.5,109.51,2816.0,87.0076,87.0394,87.0076,87.0155,2816.0
2015-10-20 09:50:00,109.49,109.54,109.49,109.51,7462.0,86.9996,87.0394,86.9996,87.0155,7462.0
2015-10-20 10:00:00,109.51,109.54,109.48,109.54,2594.0,87.0155,87.0394,86.9917,87.0394,2594.0
2015-10-20 10:10:00,109.51,109.53,109.5,109.52,1515.0,87.0155,87.0314,87.0076,87.0235,1515.0
2015-10-20 10:20:00,109.52,109.54,109.5,109.54,10799.0,87.0235,87.0394,87.0076,87.0394,10799.0
2015-10-20 10:30:00,109.5,109.54,109.5,109.53,1120.0,87.0076,87.0394,87.0076,87.0314,1120.0
2015-10-20 10:40:00,109.54,109.54,109.5,109.54,1350.0,87.0394,87.0394,87.0076,87.0394,1350.0
2015-10-20 10:50:00,109.52,109.54,109.51,109.54,3716.0,87.0235,87.0394,87.0155,87.0394,3716.0
2015-10-20 11:00:00,109.54,109.54,109.5,109.53,6860.0,87.0394,87.0394,87.0076,87.0314,6860.0
2015-10-20 11:10:00,109.54,109.54,109.49,109.53,4539.0,87.0394,87.0394,86.9996,87.0314,4539.0
2015-10-20 11:20:00,109.51,109.54,109.5,109.52,3466.0,87.0155,87.0394,87.0076,87.0235,3466.0
2015-10-20 11:30:00,109.54,109.54,109.52,109.53,1950.0,87.0394,87.0394,87.0235,87.0314,1950.0
2015-10-20 11:40:00,109.53,109.53,109.52,109.52,1009.0,87.0314,87.0314,87.0235,87.0235,1009.0
2015-10-20 11:50:00,109.51,109.53,109.49,109.51,2407.0,87.0155,87.0314,86.9996,87.0155,2407.0
2015-10-20 12:00:00,109.51,109.53,109.49,109.52,3977.0,87.0155,87.0314,86.9996,87.0235,3977.0
2015-10-20 12:10:00,109.52,109.52,109.49,109.5,2482.0,87.0235,87.0235,86.9996,87.0076,2482.0
2015-10-20 12:20:00,109.47,109.52,109.47,109.49,6549.0,86.9838,87.0235,86.9838,86.9996,6549.0
2015-10-20 12:30:00,109.5,109.52,109.47,109.51,5676.0,87.0076,87.0235,86.9838,87.0155,5676.0
2015-10-20 12:40:00,109.51,109.52,109.47,109.52,2091.0,87.0155,87.0235,86.9838,87.0235,2091.0
2015-10-20 12:50:00,109.47,109.52,109.47,109.48,4507.0,86.9838,87.0235,86.9838,86.9917,4507.0
2015-10-20 13:00:00,109.47,109.51,109.47,109.51,4370.0,86.9838,87.0155,86.9838,87.0155,4370.0
2015-10-20 13:10:00,109.47,109.51,109.47,109.51,2154.0,86.9838,87.0155,86.9838,87.0155,2154.0
2015-10-20 13:20:00,109.5,109.51,109.47,109.49,860.0,87.0076,87.0155,86.9838,86.9996,860.0
2015-10-20 13:30:00,109.49,109.51,109.49,109.5,718.0,86.9996,87.0155,86.9996,87.0076,718.0
2015-10-20 13:40:00,109.5,109.55,109.49,109.53,15396.0,87.0076,87.0473,86.9996,87.0314,15396.0
2015-10-20 13:50:00,109.51,109.55,109.51,109.51,11119.0,87.0155,87.0473,87.0155,87.0155,11119.0
2015-10-20 14:00:00,109.53,109.55,109.47,109.47,12831.0,87.0314,87.0473,86.9838,86.9838,12831.0
2015-10-20 14:10:00,109.47,109.52,109.46,109.52,43327.0,86.9838,87.0235,86.9758,87.0235,43327.0
2015-10-20 14:20:00,109.48,109.51,109.48,109.51,547.0,86.9917,87.0155,86.9917,87.0155,547.0
2015-10-20 14:30:00,109.5,109.52,109.48,109.51,9000.0,87.0076,87.0235,86.9917,87.0155,9000.0
2015-10-20 14:40:00,109.48,109.53,109.48,109.48,5830.0,86.9917,87.0314,86.9917,86.9917,5830.0
2015-10-20 14:50:00,109.54,109.54,109.48,109.53,13065.0,87.0394,87.0394,86.9917,87.0314,13065.0
2015-10-20 15:00:00,109.53,109.54,109.52,109.53,3047.0,87.0314,87.0394,87.0235,87.0314,3047.0
2015-10-20 15:10:00,109.53,109.54,109.52,109.54,9809.0,87.0314,87.0394,87.0235,87.0394,9809.0
2015-10-20 15:20:00,109.52,109.54,109.52,109.52,1880.0,87.0235,87.0394,87.0235,87.0235,1880.0
2015-10-20 15:30:00,109.54,109.54,109.53,109.53,4300.0,87.0394,87.0394,87.0314,87.0314,4300.0
2015-10-20 15:40:00,109.53,109.54,109.52,109.53,2171.0,87.0314,87.0394,87.0235,87.0314,2171.0
2015-10-20 15:50:00,109.54,109.55,109.52,109.52,7042.0,87.0394,87.0473,87.0235,87.0235,7042.0
2015-10-21 09:30:00,109.65,109.67,109.56,109.57,9666.0,87.1268,87.1427,87.0553,87.0632,9666.0
2015-10-21 09:40:00,109.56,109.61,109.56,109.6,553.0,87.0553,87.095,87.0553,87.087,553.0
2015-10-21 09:50:00,109.58,109.65,109.57,109.61,3335.0,87.0712,87.1268,87.0632,87.095,3335.0
2015-10-21 10:00:00,109.58,109.6,109.57,109.59,4052.0,87.0712,87.087,87.0632,87.0791,4052.0
2015-10-21 10:10:00,109.6,109.61,109.59,109.6,7613.0,87.087,87.095,87.0791,87.087,7613.0
2015-10-21 10:20:00,109.63,109.65,109.62,109.64,21952.0,87.1109,87.1268,87.1029,87.1188,21952.0
2015-10-21 10:30:00,109.63,109.65,109.6,109.65,4661.0,87.1109,87.1268,87.087,87.1268,4661.0
2015-10-21 10:40:00,109.64,109.65,109.63,109.64,2282.0,87.1188,87.1268,87.1109,87.1188,2282.0
2015-10-21 10:50:00,109.63,109.64,109.63,109.63,5551.0,87.1109,87.1188,87.1109,87.1109,5551.0
2015-10-21 11:00:00,109.64,109.64,109.62,109.62,773.0,87.1188,87.1188,87.1029,87.1029,773.0
2015-10-21 11:10:00,109.6,109.64,109.6,109.64,1901.0,87.087,87.1188,87.087,87.1188,1901.0
2015-10-21 11:20:00,109.64,109.7,109.64,109.69,2420.0,87.1188,87.1665,87.1188,87.1586,2420.0
2015-10-21 11:30:00,109.69,109.69,109.68,109.69,147.0,87.1586,87.1586,87.1506,87.1586,147.0
2015-10-21 11:40:00,109.62,109.72,109.62,109.7,3821.0,87.1029,87.1824,87.1029,87.1665,3821.0
2015-10-21 11:50:00,109.7,109.7,109.7,109.7,100.0,87.1665,87.1665,87.1665,87.1665,100.0
2015-10-21 12:00:00,109.7,109.75,109.65,109.65,12209.0,87.1665,87.2062,87.1268,87.1268,12209.0
2015-10-21 12:10:00,109.7,109.71,109.68,109.7,11792.0,87.1665,87.1745,87.1506,87.1665,11792.0
2015-10-21 12:20:00,109.7,109.72,109.65,109.7,19681.0,87.1665,87.1824,87.1268,87.1665,19681.0
2015-10-21 12:30:00,109.7,109.72,109.69,109.7,13490.0,87.1665,87.1824,87.1586,87.1665,13490.0
2015-10-21 12:40:00,109.7,109.71,109.64,109.64,5710.0,87.1665,87.1745,87.1188,87.1188,5710.0
2015-10-21 12:50:00,109.64,109.7,109.64,109.69,2321.0,87.1188,87.1665,87.1188,87.1586,2321.0
2015-10-21 13:00:00,109.69,109.69,109.66,109.66,1346.0,87.1586,87.1586,87.1347,87.1347,1346.0
2015-10-21 13:10:00,109.7,109.7,109.64,109.65,2378.0,87.1665,87.1665,87.1188,87.1268,2378.0
2015-10-21 13:20:00,109.7,109.7,109.65,109.68,472.0,87.1665,87.1665,87.1268,87.1506,472.0
2015-10-21 13:30:00,109.7,109.7,109.64,109.68,1711.0,87.1665,87.1665,87.1188,87.1506,1711.0
2015-10-21 13:40:00,109.65,109.7,109.64,109.7,1193.0,87.1268,87.1665,87.1188,87.1665,1193.0
2015-10-21 13:50:00,109.68,109.69,109.67,109.69,1062.0,87.1506,87.1586,87.1427,87.1586,1062.0
2015-10-21 14:00:00,109.68,109.7,109.64,109.68,2671.0,87.1506,87.1665,87.1188,87.1506,2671.0
2015-10-21 14:10:00,109.65,109.7,109.65,109.66,13071.0,87.1268,87.1665,87.1268,87.1347,13071.0
2015-10-21 14:20:00,109.7,109.7,109.65,109.65,3536.0,87.1665,87.1665,87.1268,87.1268,3536.0
2015-10-21 14:30:00,109.65,109.7,109.64,109.64,2090.0,87.1268,87.1665,87.1188,87.1188,2090.0
2015-10-21 14:40:00,109.64,109.68,109.64,109.65,1114.0,87.1188,87.1506,87.1188,87.1268,1114.0
2015-10-21 14:50:00,109.64,109.69,109.64,109.66,2903.0,87.1188,87.1586,87.1188,87.1347,2903.0
2015-10-21 15:00:00,109.66,109.69,109.61,109.63,7137.0,87.1347,87.1586,87.095,87.1109,7137.0
2015-10-21 15:10:00,109.61,109.65,109.61,109.64,3648.0,87.095,87.1268,87.095,87.1188,3648.0
2015-10-21 15:20:00,109.63,109.67,109.61,109.64,1345.0,87.1109,87.1427,87.095,87.1188,1345.0
2015-10-21 15:30:00,109.66,109.67,109.63,109.67,6318.0,87.1347,87.1427,87.1109,87.1427,6318.0
2015-10-21 15:40:00,109.63,109.67,109.63,109.66,6459.0,87.1109,87.1427,87.1109,87.1347,6459.0
2015-10-21 15:50:00,109.66,109.69,109.65,109.68,5266.0,87.1347,87.1586,87.1268,87.1506,5266.0
2015-10-22 09:30:00,109.7,109.7,109.59,109.66,4824.0,87.1665,87.1665,87.0791,87.1347,4824.0
2015-10-22 09:40:00,109.59,109.69,109.59,109.65,7602.0,87.0791,87.1586,87.0791,87.1268,7602.0
2015-10-22 09:50:00,109.64,109.65,109.63,109.65,2013.0,87.1188,87.1268,87.1109,87.1268,2013.0
2015-10-22 10:00:00,109.61,109.65,109.52,109.63,16649.0,87.095,87.1268,87.0235,87.1109,16649.0
2015-10-22 10:10:00,109.58,109.63,109.58,109.62,1370.0,87.0712,87.1109,87.0712,87.1029,1370.0
2015-10-22 10:20:00,109.61,109.65,109.6,109.6,7313.0,87.095,87.1268,87.087,87.087,7313.0
2015-10-22 10:30:00,109.61,109.62,109.61,109.61,1368.0,87.095,87.1029,87.095,87.095,1368.0
2015-10-22 10:40:00,109.62,109.65,109.62,109.64,1928.0,87.1029,87.1268,87.1029,87.1188,1928.0
2015-10-22 10:50:00,109.64,109.65,109.62,109.62,2639.0,87.1188,87.1268,87.1029,87.1029,2639.0
2015-10-22 11:00:00,109.65,109.65,109.61,109.62,2289.0,87.1268,87.1268,87.095,87.1029,2289.0
2015-10-22 11:10:00,109.61,109.64,109.59,109.62,10691.0,87.095,87.1188,87.0791,87.1029,10691.0
2015-10-22 11:20:00,109.61,109.63,109.6,109.63,1500.0,87.095,87.1109,87.087,87.1109,1500.0
2015-10-22 11:30:00,109.58,109.63,109.58,109.6,1467.0,87.0712,87.1109,87.0712,87.087,1467.0
2015-10-22 11:40:00,109.59,109.59,109.59,109.59,600.0,87.0791,87.0791,87.0791,87.0791,600.0
2015-10-22 11:50:00,109.61,109.61,109.6,109.61,252.0,87.095,87.095,87.087,87.095,252.0
2015-10-22 12:00:00,109.59,109.62,109.58,109.62,3735.0,87.0791,87.1029,87.0712,87.1029,3735.0
2015-10-22 12:10:00,109.63,109.63,109.62,109.63,295.0,87.1109,87.1109,87.1029,87.1109,295.0
2015-10-22 12:20:00,109.63,109.63,109.59,109.63,1288.0,87.1109,87.1109,87.0791,87.1109,1288.0
2015-10-22 12:30:00,109.64,109.65,109.61,109.65,4386.0,87.1188,87.1268,87.095,87.1268,4386.0
2015-10-22 12:40:00,109.65,109.65,109.63,109.63,713.0,87.1268,87.1268,87.1109,87.1109,713.0
2015-10-22 12:50:00,109.63,109.66,109.62,109.66,6721.0,87.1109,87.1347,87.1029,87.1347,6721.0
2015-10-22 13:00:00,109.65,109.65,109.64,109.65,1896.0,87.1268,87.1268,87.1188,87.1268,1896.0
2015-10-22 13:10:00,109.65,109.66,109.65,109.66,589.0,87.1268,87.1347,87.1268,87.1347,589.0
2015-10-22 13:20:00,109.65,109.69,109.65,109.67,11811.0,87.1268,87.1586,87.1268,87.1427,11811.0
2015-10-22 13:30:00,109.66,109.69,109.65,109.66,2891.0,87.1347,87.1586,87.1268,87.1347,2891.0
2015-10-22 13:40:00,109.66,109.69,109.66,109.66,5598.0,87.1347,87.1586,87.1347,87.1347,5598.0
2015-10-22 13:50:00,109.68,109.71,109.65,109.69,54966.0,87.1506,87.1745,87.1268,87.1586,54966.0
2015-10-22 14:00:00,109.65,109.72,109.65,109.7,3393.0,87.1268,87.1824,87.1268,87.1665,3393.0
2015-10-22 14:10:00,109.68,109.72,109.68,109.71,936.0,87.1506,87.1824,87.1506,87.1745,936.0
2015-10-22 14:20:00,109.71,109.72,109.69,109.7,1344.0,87.1745,87.1824,87.1586,87.1665,1344.0
2015-10-22 14:30:00,109.7,109.72,109.69,109.7,1702.0,87.1665,87.1824,87.1586,87.1665,1702.0
2015-10-22 14:40:00,109.72,109.72,109.69,109.69,5195.0,87.1824,87.1824,87.1586,87.1586,5195.0
2015-10-22 14:50:00,109.7,109.72,109.69,109.69,2900.0,87.1665,87.1824,87.1586,87.1586,2900.0
2015-10-22 15:00:00,109.72,109.72,109.68,109.71,1040.0,87.1824,87.1824,87.1506,87.1745,1040.0
2015-10-22 15:10:00,109.7,109.7,109.62,109.62,2788.0,87.1665,87.1665,87.1029,87.1029,2788.0
2015-10-22 15:20:00,109.6,109.68,109.56,109.58,29288.0,87.087,87.1506,87.0553,87.0712,29288.0
2015-10-22 15:30:00,109.64,109.65,109.61,109.64,1255.0,87.1188,87.1268,87.095,87.1188,1255.0
2015-10-22 15:40:00,109.66,109.71,109.66,109.68,1326.0,87.1347,87.1745,87.1347,87.1506,1326.0
2015-10-22 15:50:00,109.7,109.71,109.64,109.64,1994.0,87.1665,87.1745,87.1188,87.1188,1994.0
2015-10-23 09:30:00,109.58,109.62,109.52,109.54,3746.0,87.0712,87.1029,87.0235,87.0394,3746.0
2015-10-23 09:40:00,109.58,109.59,109.51,109.59,7026.0,87.0712,87.0791,87.0155,87.0791,7026.0
2015-10-23 09:50:00,109.51,109.55,109.51,109.54,3610.0,87.0155,87.0473,87.0155,87.0394,3610.0
2015-10-23 10:00:00,109.55,109.55,109.49,109.52,3300.0,87.0473,87.0473,86.9996,87.0235,3300.0
2015-10-23 10:10:00,109.52,109.52,109.5,109.52,1409.0,87.0235,87.0235,87.0076,87.0235,1409.0
2015-10-23 10:20:00,109.51,109.6,109.48,109.6,13525.0,87.0155,87.087,86.9917,87.087,13525.0
2015-10-23 10:30:00,109.55,109.6,109.55,109.59,3611.0,87.0473,87.087,87.0473,87.0791,3611.0
2015-10-23 10:40:00,109.6,109.6,109.52,109.57,1808.0,87.087,87.087,87.0235,87.0632,1808.0
2015-10-23 10:50:00,109.59,109.59,109.53,109.58,1937.0,87.0791,87.0791,87.0314,87.0712,1937.0
2015-10-23 11:00:00,109.53,109.59,109.53,109.59,6187.0,87.0314,87.0791,87.0314,87.0791,6187.0
2015-10-23 11:10:00,109.58,109.59,109.55,109.57,8077.0,87.0712,87.0791,87.0473,87.0632,8077.0
2015-10-23 11:20:00,109.59,109.6,109.56,109.56,3284.0,87.0791,87.087,87.0553,87.0553,3284.0
2015-10-23 11:30:00,109.58,109.6,109.56,109.6,2290.0,87.0712,87.087,87.0553,87.087,2290.0
2015-10-23 11:40:00,109.57,109.6,109.56,109.57,2190.0,87.0632,87.087,87.0553,87.0632,2190.0
2015-10-23 11:50:00,109.58,109.6,109.56,109.57,5188.0,87.0712,87.087,87.0553,87.0632,5188.0
2015-10-23 12:00:00,109.57,109.6,109.56,109.56,7115.0,87.0632,87.087,87.0553,87.0553,7115.0
2015-10-23 12:10:00,109.56,109.59,109.56,109.59,2758.0,87.0553,87.0791,87.0553,87.0791,2758.0
2015-10-23 12:20:00,109.59,109.59,109.56,109.59,9899.0,87.0791,87.0791,87.0553,87.0791,9899.0
2015-10-23 12:30:00,109.59,109.59,109.56,109.57,1821.0,87.0791,87.0791,87.0553,87.0632,1821.0
2015-10-23 12:40:00,109.56,109.57,109.54,109.55,3885.0,87.0553,87.0632,87.0394,87.0473,3885.0
2015-10-23 12:50:00,109.58,109.59,109.55,109.57,1375.0,87.0712,87.0791,87.0473,87.0632,1375.0
2015-10-23 13:00:00,109.56,109.58,109.54,109.57,1317.0,87.0553,87.0712,87.0394,87.0632,1317.0
2015-10-23 13:10:00,109.56,109.58,109.55,109.57,2203.0,87.0553,87.0712,87.0473,87.0632,2203.0
2015-10-23 13:20:00,109.58,109.58,109.55,109.55,776.0,87.0712,87.0712,87.0473,87.0473,776.0
2015-10-23 13:30:00,109.57,109.58,109.57,109.57,181.0,87.0632,87.0712,87.0632,87.0632,181.0
2015-10-23 13:40:00,109.54,109.58,109.54,109.58,1617.0,87.0394,87.0712,87.0394,87.0712,1617.0
2015-10-23 13:50:00,109.56,109.58,109.54,109.55,4334.0,87.0553,87.0712,87.0394,87.0473,4334.0
2015-10-23 14:00:00,109.55,109.59,109.47,109.51,5442.0,87.0473,87.0791,86.9838,87.0155,5442.0
2015-10-23 14:10:00,109.5,109.52,109.49,109.51,2412.0,87.0076,87.0235,86.9996,87.0155,2412.0
2015-10-23 14:20:00,109.53,109.59,109.51,109.52,1664.0,87.0314,87.0791,87.0155,87.0235,1664.0
2015-10-23 14:30:00,109.55,109.58,109.52,109.53,615.0,87.0473,87.0712,87.0235,87.0314,615.0
2015-10-23 14:40:00,109.53,109.58,109.52,109.58,5562.0,87.0314,87.0712,87.0235,87.0712,5562.0
2015-10-23 14:50:00,109.55,109.58,109.54,109.57,1635.0,87.0473,87.0712,87.0394,87.0632,1635.0
2015-10-23 15:00:00,109.55,109.57,109.54,109.57,3302.0,87.0473,87.0632,87.0394,87.0632,3302.0
2015-10-23 15:10:00,109.54,109.57,109.54,109.56,8424.0,87.0394,87.0632,87.0394,87.0553,8424.0
2015-10-23 15:20:00,109.56,109.57,109.54,109.56,2498.0,87.0553,87.0632,87.0394,87.0553,2498.0
2015-10-23 15:30:00,109.56,109.56,109.52,109.54,5239.0,87.0553,87.0553,87.0235,87.0394,5239.0
2015-10-23 15:40:00,109.52,109.57,109.52,109.56,7733.0,87.0235,87.0632,87.0235,87.0553,7733.0
2015-10-23 15:50:00,109.56,109.57,109.52,109.52,3242.0,87.0553,87.0632,87.0235,87.0235,3242.0
2015-10-26 09:30:00,109.67,109.67,109.6,109.6,3819.0,87.1427,87.1427,87.087,87.087,3819.0
2015-10-26 09:40:00,109.6,109.65,109.6,109.65,521.0,87.087,87.1268,87.087,87.1268,521.0
2015-10-26 09:50:00,109.66,109.66,109.6,109.65,3326.0,87.1347,87.1347,87.087,87.1268,3326.0
2015-10-26 10:00:00,109.63,109.65,109.62,109.63,1581.0,87.1109,87.1268,87.1029,87.1109,1581.0
2015-10-26 10:10:00,109.62,109.63,109.62,109.62,6428.0,87.1029,87.1109,87.1029,87.1029,6428.0
2015-10-26 10:20:00,109.64,109.65,109.62,109.65,4016.0,87.1188,87.1268,87.1029,87.1268,4016.0
2015-10-26 10:30:00,109.64,109.69,109.62,109.68,14097.0,87.1188,87.1586,87.1029,87.1506,14097.0
2015-10-26 10:40:00,109.69,109.69,109.62,109.63,2327.0,87.1586,87.1586,87.1029,87.1109,2327.0
2015-10-26 10:50:00,109.65,109.69,109.64,109.69,10421.0,87.1268,87.1586,87.1188,87.1586,10421.0
2015-10-26 11:00:00,109.62,109.65,109.62,109.62,1961.0,87.1029,87.1268,87.1029,87.1029,1961.0
2015-10-26 11:10:00,109.66,109.69,109.62,109.67,7231.0,87.1347,87.1586,87.1029,87.1427,7231.0
2015-10-26 11:20:00,109.69,109.69,109.65,109.65,3026.0,87.1586,87.1586,87.1268,87.1268,3026.0
2015-10-26 11:30:00,109.66,109.67,109.65,109.66,10108.0,87.1347,87.1427,87.1268,87.1347,10108.0
2015-10-26 11:40:00,109.67,109.67,109.65,109.67,3468.0,87.1427,87.1427,87.1268,87.1427,3468.0
2015-10-26 11:50:00,109.66,109.67,109.65,109.65,2348.0,87.1347,87.1427,87.1268,87.1268,2348.0
2015-10-26 12:00:00,109.66,109.68,109.62,109.65,7644.0,87.1347,87.1506,87.1029,87.1268,7644.0
2015-10-26 12:10:00,109.69,109.69,109.63,109.63,4485.0,87.1586,87.1586,87.1109,87.1109,4485.0
2015-10-26 12:20:00,109.63,109.64,109.63,109.63,2201.0,87.1109,87.1188,87.1109,87.1109,2201.0
2015-10-26 12:30:00,109.69,109.69,109.63,109.63,7199.0,87.1586,87.1586,87.1109,87.1109,7199.0
2015-10-26 12:40:00,109.69,109.69,109.63,109.65,2648.0,87.1586,87.1586,87.1109,87.1268,2648.0
2015-10-26 12:50:00,109.68,109.68,109.63,109.63,2305.0,87.1506,87.1506,87.1109,87.1109,2305.0
2015-10-26 13:00:00,109.69,109.69,109.63,109.63,1887.0,87.1586,87.1586,87.1109,87.1109,1887.0
2015-10-26 13:10:00,109.69,109.69,109.63,109.69,2803.0,87.1586,87.1586,87.1109,87.1586,2803.0
2015-10-26 13:20:00,109.65,109.66,109.65,109.65,550.0,87.1268,87.1347,87.1268,87.1268,550.0
2015-10-26 13:30:00,109.63,109.66,109.63,109.66,600.0,87.1109,87.1347,87.1109,87.1347,600.0
2015-10-26 13:40:00,109.65,109.69,109.63,109.69,1440.0,87.1268,87.1586,87.1109,87.1586,1440.0
2015-10-26 13:50:00,109.68,109.69,109.63,109.65,6834.0,87.1506,87.1586,87.1109,87.1268,6834.0
2015-10-26 14:00:00,109.67,109.67,109.63,109.66,4353.0,87.1427,87.1427,87.1109,87.1347,4353.0
2015-10-26 14:10:00,109.65,109.67,109.63,109.63,2648.0,87.1268,87.1427,87.1109,87.1109,2648.0
2015-10-26 14:20:00,109.63,109.67,109.63,109.66,706.0,87.1109,87.1427,87.1109,87.1347,706.0
2015-10-26 14:30:00,109.66,109.67,109.63,109.63,9428.0,87.1347,87.1427,87.1109,87.1109,9428.0
2015-10-26 14:40:00,109.63,109.69,109.63,109.67,30751.0,87.1109,87.1586,87.1109,87.1427,30751.0
2015-10-26 14:50:00,109.69,109.7,109.65,109.67,2321.0,87.1586,87.1665,87.1268,87.1427,2321.0
2015-10-26 15:00:00,109.69,109.69,109.65,109.68,2304.0,87.1586,87.1586,87.1268,87.1506,2304.0
2015-10-26 15:10:00,109.65,109.67,109.63,109.64,7472.0,87.1268,87.1427,87.1109,87.1188,7472.0
2015-10-26 15:20:00,109.63,109.67,109.63,109.67,1407.0,87.1109,87.1427,87.1109,87.1427,1407.0
2015-10-26 15:30:00,109.68,109.68,109.63,109.68,862.0,87.1506,87.1506,87.1109,87.1506,862.0
2015-10-26 15:40:00,109.66,109.68,109.64,109.67,7509.0,87.1347,87.1506,87.1188,87.1427,7509.0
2015-10-26 15:50:00,109.67,109.69,109.64,109.64,8280.0,87.1427,87.1586,87.1188,87.1188,8280.0
2015-10-27 09:30:00,109.72,109.77,109.67,109.77,10687.0,87.1824,87.2221,87.1427,87.2221,10687.0
2015-10-27 09:40:00,109.72,109.74,109.67,109.73,2482.0,87.1824,87.1983,87.1427,87.1903,2482.0
2015-10-27 09:50:00,109.77,109.77,109.72,109.74,5615.0,87.2221,87.2221,87.1824,87.1983,5615.0
2015-10-27 10:00:00,109.76,109.77,109.73,109.74,3815.0,87.2142,87.2221,87.1903,87.1983,3815.0
2015-10-27 10:10:00,109.74,109.77,109.72,109.76,1953.0,87.1983,87.2221,87.1824,87.2142,1953.0
2015-10-27 10:20:00,109.75,109.76,109.72,109.72,8730.0,87.2062,87.2142,87.1824,87.1824,8730.0
2015-10-27 10:30:00,109.73,109.77,109.72,109.72,2906.0,87.1903,87.2221,87.1824,87.1824,2906.0
2015-10-27 10:40:00,109.72,109.75,109.72,109.72,2970.0,87.1824,87.2062,87.1824,87.1824,2970.0
2015-10-27 10:50:00,109.71,109.72,109.69,109.69,2687.0,87.1745,87.1824,87.1586,87.1586,2687.0
2015-10-27 11:00:00,109.69,109.72,109.69,109.72,4519.0,87.1586,87.1824,87.1586,87.1824,4519.0
2015-10-27 11:10:00,109.72,109.72,109.71,109.72,3965.0,87.1824,87.1824,87.1745,87.1824,3965.0
2015-10-27 11:20:00,109.71,109.72,109.7,109.72,1788.0,87.1745,87.1824,87.1665,87.1824,1788.0
2015-10-27 11:30:00,109.7,109.72,109.68,109.68,12422.0,87.1665,87.1824,87.1506,87.1506,12422.0
2015-10-27 11:40:00,109.66,109.72,109.66,109.72,625.0,87.1347,87.1824,87.1347,87.1824,625.0
2015-10-27 11:50:00,109.72,109.72,109.7,109.72,840.0,87.1824,87.1824,87.1665,87.1824,840.0
2015-10-27 12:00:00,109.71,109.76,109.71,109.74,12446.0,87.1745,87.2142,87.1745,87.1983,12446.0
2015-10-27 12:10:00,109.74,109.78,109.74,109.78,3194.0,87.1983,87.2301,87.1983,87.2301,3194.0
2015-10-27 12:20:00,109.74,109.78,109.74,109.76,2826.0,87.1983,87.2301,87.1983,87.2142,2826.0
2015-10-27 12:30:00,109.75,109.78,109.74,109.74,4644.0,87.2062,87.2301,87.1983,87.1983,4644.0
2015-10-27 12:40:00,109.76,109.76,109.71,109.71,1999.0,87.2142,87.2142,87.1745,87.1745,1999.0
2015-10-27 12:50:00,109.71,109.73,109.68,109.68,1291.0,87.1745,87.1903,87.1506,87.1506,1291.0
2015-10-27 13:00:00,109.71,109.75,109.71,109.72,1173.0,87.1745,87.2062,87.1745,87.1824,1173.0
2015-10-27 13:10:00,109.68,109.75,109.68,109.72,2597.0,87.1506,87.2062,87.1506,87.1824,2597.0
2015-10-27 13:20:00,109.74,109.75,109.73,109.74,1158.0,87.1983,87.2062,87.1903,87.1983,1158.0
2015-10-27 13:30:00,109.68,109.75,109.67,109.74,5596.0,87.1506,87.2062,87.1427,87.1983,5596.0
2015-10-27 13:40:00,109.67,109.72,109.67,109.68,3018.0,87.1427,87.1824,87.1427,87.1506,3018.0
2015-10-27 13:50:00,109.69,109.75,109.67,109.75,1325.0,87.1586,87.2062,87.1427,87.2062,1325.0
2015-10-27 14:00:00,109.72,109.75,109.71,109.75,8600.0,87.1824,87.2062,87.1745,87.2062,8600.0
2015-10-27 14:10:00,109.69,109.75,109.68,109.7,1756.0,87.1586,87.2062,87.1506,87.1665,1756.0
2015-10-27 14:20:00,109.74,109.75,109.72,109.72,2386.0,87.1983,87.2062,87.1824,87.1824,2386.0
2015-10-27 14:30:00,109.73,109.75,109.72,109.75,2555.0,87.1903,87.2062,87.1824,87.2062,2555.0
2015-10-27 14:40:00,109.72,109.75,109.72,109.74,1793.0,87.1824,87.2062,87.1824,87.1983,1793.0
2015-10-27 14:50:00,109.72,109.74,109.72,109.72,4161.0,87.1824,87.1983,87.1824,87.1824,4161.0
2015-10-27 15:00:00,109.74,109.74,109.72,109.72,4702.0,87.1983,87.1983,87.1824,87.1824,4702.0
2015-10-27 15:10:00,109.72,109.73,109.7,109.7,10420.0,87.1824,87.1903,87.1665,87.1665,10420.0
2015-10-27 15:20:00,109.71,109.72,109.67,109.67,3123.0,87.1745,87.1824,87.1427,87.1427,3123.0
2015-10-27 15:30:00,109.71,109.72,109.69,109.7,2046.0,87.1745,87.1824,87.1586,87.1665,2046.0
2015-10-27 15:40:00,109.69,109.72,109.69,109.7,3293.0,87.1586,87.1824,87.1586,87.1665,3293.0
2015-10-27 15:50:00,109.72,109.72,109.7,109.72,6216.0,87.1824,87.1824,87.1665,87.1824,6216.0
2015-10-28 09:30:00,109.77,109.81,109.77,109.79,9901.0,87.2221,87.2539,87.2221,87.238,9901.0
2015-10-28 09:40:00,109.79,109.83,109.79,109.82,2314.0,87.238,87.2698,87.238,87.2619,2314.0
2015-10-28 09:50:00,109.82,109.84,109.79,109.8,3589.0,87.2619,87.2778,87.238,87.246,3589.0
2015-10-28 10:00:00,109.83,109.83,109.78,109.78,509.0,87.2698,87.2698,87.2301,87.2301,509.0
2015-10-28 10:10:00,109.74,109.8,109.68,109.73,15938.0,87.1983,87.246,87.1506,87.1903,15938.0
2015-10-28 10:20:00,109.76,109.79,109.7,109.79,6400.0,87.2142,87.238,87.1665,87.238,6400.0
2015-10-28 10:30:00,109.7,109.78,109.7,109.78,1945.0,87.1665,87.2301,87.1665,87.2301,1945.0
2015-10-28 10:40:00,109.79,109.79,109.74,109.75,2534.0,87.238,87.238,87.1983,87.2062,2534.0
2015-10-28 10:50:00,109.74,109.76,109.63,109.63,4872.0,87.1983,87.2142,87.1109,87.1109,4872.0
2015-10-28 11:00:00,109.74,109.75,109.65,109.73,4233.0,87.1983,87.2062,87.1268,87.1903,4233.0
2015-10-28 11:10:00,109.73,109.75,109.65,109.73,1677.0,87.1903,87.2062,87.1268,87.1903,1677.0
2015-10-28 11:20:00,109.75,109.75,109.66,109.73,2710.0,87.2062,87.2062,87.1347,87.1903,2710.0
2015-10-28 11:30:00,109.67,109.75,109.66,109.75,1460.0,87.1427,87.2062,87.1347,87.2062,1460.0
2015-10-28 11:40:00,109.75,109.75,109.65,109.68,4721.0,87.2062,87.2062,87.1268,87.1506,4721.0
2015-10-28 11:50:00,109.65,109.72,109.65,109.66,771.0,87.1268,87.1824,87.1268,87.1347,771.0
2015-10-28 12:00:00,109.74,109.74,109.73,109.74,1113.0,87.1983,87.1983,87.1903,87.1983,1113.0
2015-10-28 12:10:00,109.75,109.75,109.67,109.73,4530.0,87.2062,87.2062,87.1427,87.1903,4530.0
2015-10-28 12:20:00,109.73,109.75,109.73,109.75,2894.0,87.1903,87.2062,87.1903,87.2062,2894.0
2015-10-28 12:30:00,109.75,109.75,109.73,109.73,200.0,87.2062,87.2062,87.1903,87.1903,200.0
2015-10-28 12:40:00,109.75,109.75,109.72,109.72,2769.0,87.2062,87.2062,87.1824,87.1824,2769.0
2015-10-28 12:50:00,109.71,109.74,109.65,109.69,2942.0,87.1745,87.1983,87.1268,87.1586,2942.0
2015-10-28 13:00:00,109.74,109.74,109.66,109.74,1736.0,87.1983,87.1983,87.1347,87.1983,1736.0
2015-10-28 13:10:00,109.74,109.74,109.66,109.66,529.0,87.1983,87.1983,87.1347,87.1347,529.0
2015-10-28 13:20:00,109.73,109.73,109.71,109.71,852.0,87.1903,87.1903,87.1745,87.1745,852.0
2015-10-28 13:30:00,109.67,109.71,109.66,109.7,4484.0,87.1427,87.1745,87.1347,87.1665,4484.0
2015-10-28 13:40:00,109.71,109.71,109.66,109.7,4211.0,87.1745,87.1745,87.1347,87.1665,4211.0
2015-10-28 13:50:00,109.7,109.7,109.7,109.7,2820.0,87.1665,87.1665,87.1665,87.1665,2820.0
2015-10-28 14:00:00,109.72,109.74,109.6,109.6,16359.0,87.1824,87.1983,87.087,87.087,16359.0
2015-10-28 14:10:00,109.57,109.58,109.57,109.57,105.0,87.0632,87.0712,87.0632,87.0632,105.0
2015-10-28 14:20:00,109.62,109.66,109.58,109.6,2245.0,87.1029,87.1347,87.0712,87.087,2245.0
2015-10-28 14:30:00,109.6,109.62,109.56,109.61,1844.0,87.087,87.1029,87.0553,87.095,1844.0
2015-10-28 14:40:00,109.64,109.65,109.58,109.58,591.0,87.1188,87.1268,87.0712,87.0712,591.0
2015-10-28 14:50:00,109.59,109.65,109.58,109.65,6045.0,87.0791,87.1268,87.0712,87.1268,6045.0
2015-10-28 15:00:00,109.63,109.64,109.59,109.61,12908.0,87.1109,87.1188,87.0791,87.095,12908.0
2015-10-28 15:10:00,109.61,109.62,109.61,109.61,2984.0,87.095,87.1029,87.095,87.095,2984.0
2015-10-28 15:20:00,109.6,109.64,109.59,109.64,14237.0,87.087,87.1188,87.0791,87.1188,14237.0
2015-10-28 15:30:00,109.62,109.62,109.61,109.62,1000.0,87.1029,87.1029,87.095,87.1029,1000.0
2015-10-28 15:40:00,109.63,109.64,109.59,109.59,14549.0,87.1109,87.1188,87.0791,87.0791,14549.0
2015-10-28 15:50:00,109.63,109.63,109.59,109.62,7289.0,87.1109,87.1109,87.0791,87.1029,7289.0
2015-10-29 09:30:00,109.75,109.75,109.68,109.68,20311.0,87.2062,87.2062,87.1506,87.1506,20311.0
2015-10-29 09:40:00,109.66,109.67,109.63,109.63,7710.0,87.1347,87.1427,87.1109,87.1109,7710.0
2015-10-29 09:50:00,109.66,109.67,109.65,109.66,5346.0,87.1347,87.1427,87.1268,87.1347,5346.0
2015-10-29 10:00:00,109.66,109.69,109.65,109.67,6718.0,87.1347,87.1586,87.1268,87.1427,6718.0
2015-10-29 10:10:00,109.66,109.67,109.55,109.61,8903.0,87.1347,87.1427,87.0473,87.095,8903.0
2015-10-29 10:20:00,109.62,109.62,109.61,109.62,267.0,87.1029,87.1029,87.095,87.1029,267.0
2015-10-29 10:30:00,109.6,109.6,109.59,109.6,398.0,87.087,87.087,87.0791,87.087,398.0
2015-10-29 10:40:00,109.6,109.6,109.58,109.58,11100.0,87.087,87.087,87.0712,87.0712,11100.0
2015-10-29 10:50:00,109.6,109.6,109.59,109.59,2358.0,87.087,87.087,87.0791,87.0791,2358.0
2015-10-29 11:00:00,109.6,109.6,109.59,109.59,12266.0,87.087,87.087,87.0791,87.0791,12266.0
2015-10-29 11:10:00,109.59,109.6,109.59,109.6,5544.0,87.0791,87.087,87.0791,87.087,5544.0
2015-10-29 11:20:00,109.6,109.6,109.59,109.6,1576.0,87.087,87.087,87.0791,87.087,1576.0
2015-10-29 11:30:00,109.59,109.6,109.59,109.6,1200.0,87.0791,87.087,87.0791,87.087,1200.0
2015-10-29 11:40:00,109.6,109.6,109.55,109.55,5808.0,87.087,87.087,87.0473,87.0473,5808.0
2015-10-29 11:50:00,109.57,109.59,109.55,109.59,1528.0,87.0632,87.0791,87.0473,87.0791,1528.0
2015-10-29 12:00:00,109.58,109.58,109.54,109.55,2046.0,87.0712,87.0712,87.0394,87.0473,2046.0
2015-10-29 12:10:00,109.57,109.6,109.57,109.6,1406.0,87.0632,87.087,87.0632,87.087,1406.0
2015-10-29 12:20:00,109.6,109.6,109.56,109.57,7978.0,87.087,87.087,87.0553,87.0632,7978.0
2015-10-29 12:30:00,109.59,109.59,109.56,109.59,2334.0,87.0791,87.0791,87.0553,87.0791,2334.0
2015-10-29 12:40:00,109.55,109.58,109.52,109.56,1837.0,87.0473,87.0712,87.0235,87.0553,1837.0
2015-10-29 12:50:00,109.59,109.6,109.54,109.54,6496.0,87.0791,87.087,87.0394,87.0394,6496.0
2015-10-29 13:00:00,109.58,109.6,109.55,109.6,4298.0,87.0712,87.087,87.0473,87.087,4298.0
2015-10-29 13:10:00,109.58,109.6,109.55,109.59,980.0,87.0712,87.087,87.0473,87.0791,980.0
2015-10-29 13:20:00,109.6,109.6,109.56,109.56,5601.0,87.087,87.087,87.0553,87.0553,5601.0
2015-10-29 13:30:00,109.54,109.58,109.54,109.57,1131.0,87.0394,87.0712,87.0394,87.0632,1131.0
2015-10-29 13:40:00,109.54,109.55,109.51,109.55,5498.0,87.0394,87.0473,87.0155,87.0473,5498.0
2015-10-29 13:50:00,109.57,109.57,109.53,109.57,1933.0,87.0632,87.0632,87.0314,87.0632,1933.0
2015-10-29 14:00:00,109.55,109.55,109.51,109.52,10324.0,87.0473,87.0473,87.0155,87.0235,10324.0
2015-10-29 14:10:00,109.52,109.56,109.51,109.56,7718.0,87.0235,87.0553,87.0155,87.0553,7718.0
2015-10-29 14:20:00,109.55,109.56,109.52,109.55,1387.0,87.0473,87.0553,87.0235,87.0473,1387.0
2015-10-29 14:30:00,109.56,109.56,109.55,109.56,389.0,87.0553,87.0553,87.0473,87.0553,389.0
2015-10-29 14:40:00,109.56,109.56,109.52,109.53,1682.0,87.0553,87.0553,87.0235,87.0314,1682.0
2015-10-29 14:50:00,109.55,109.56,109.55,109.56,6269.0,87.0473,87.0553,87.0473,87.0553,6269.0
2015-10-29 15:00:00,109.55,109.56,109.53,109.53,1208.0,87.0473,87.0553,87.0314,87.0314,1208.0
2015-10-29 15:10:00,109.54,109.55,109.52,109.52,11468.0,87.0394,87.0473,87.0235,87.0235,11468.0
2015-10-29 15:20:00,109.55,109.55,109.53,109.53,2063.0,87.0473,87.0473,87.0314,87.0314,2063.0
2015-10-29 15:30:00,109.54,109.55,109.53,109.54,4965.0,87.0394,87.0473,87.0314,87.0394,4965.0
2015-10-29 15:40:00,109.53,109.54,109.51,109.52,15935.0,87.0314,87.0394,87.0155,87.0235,15935.0
2015-10-29 15:50:00,109.54,109.55,109.52,109.54,4039.0,87.0394,87.0473,87.0235,87.0394,4039.0
2015-10-30 09:30:00,109.57,109.62,109.57,109.62,2863.0,87.0632,87.1029,87.0632,87.1029,2863.0
2015-10-30 09:40:00,109.55,109.62,109.55,109.6,2374.0,87.0473,87.1029,87.0473,87.087,2374.0
2015-10-30 09:50:00,109.62,109.65,109.61,109.65,1372.0,87.1029,87.1268,87.095,87.1268,1372.0
2015-10-30 10:00:00,109.62,109.66,109.62,109.64,4041.0,87.1029,87.1347,87.1029,87.1188,4041.0
2015-10-30 10:10:00,109.61,109.64,109.61,109.61,772.0,87.095,87.1188,87.095,87.095,772.0
2015-10-30 10:20:00,109.66,109.68,109.63,109.66,3134.0,87.1347,87.1506,87.1109,87.1347,3134.0
2015-10-30 10:30:00,109.65,109.65,109.58,109.59,10879.0,87.1268,87.1268,87.0712,87.0791,10879.0
2015-10-30 10:40:00,109.6,109.61,109.54,109.57,14051.0,87.087,87.095,87.0394,87.0632,14051.0
2015-10-30 10:50:00,109.57,109.59,109.57,109.57,3410.0,87.0632,87.0791,87.0632,87.0632,3410.0
2015-10-30 11:00:00,109.57,109.61,109.53,109.57,12263.0,87.0632,87.095,87.0314,87.0632,12263.0
2015-10-30 11:10:00,109.63,109.63,109.54,109.57,3217.0,87.1109,87.1109,87.0394,87.0632,3217.0
2015-10-30 11:20:00,109.62,109.62,109.53,109.57,3678.0,87.1029,87.1029,87.0314,87.0632,3678.0
2015-10-30 11:30:00,109.6,109.62,109.55,109.61,4192.0,87.087,87.1029,87.0473,87.095,4192.0
2015-10-30 11:40:00,109.58,109.6,109.53,109.59,4627.0,87.0712,87.087,87.0314,87.0791,4627.0
2015-10-30 11:50:00,109.6,109.6,109.56,109.6,1812.0,87.087,87.087,87.0553,87.087,1812.0
2015-10-30 12:00:00,109.6,109.61,109.57,109.61,1143.0,87.087,87.095,87.0632,87.095,1143.0
2015-10-30 12:10:00,109.54,109.64,109.54,109.64,3513.0,87.0394,87.1188,87.0394,87.1188,3513.0
2015-10-30 12:20:00,109.62,109.64,109.59,109.64,2982.0,87.1029,87.1188,87.0791,87.1188,2982.0
2015-10-30 12:30:00,109.59,109.65,109.56,109.56,5767.0,87.0791,87.1268,87.0553,87.0553,5767.0
2015-10-30 12:40:00,109.62,109.66,109.59,109.66,3479.0,87.1029,87.1347,87.0791,87.1347,3479.0
2015-10-30 12:50:00,109.61,109.69,109.61,109.69,1379.0,87.095,87.1586,87.095,87.1586,1379.0
2015-10-30 13:00:00,109.62,109.67,109.58,109.64,9767.0,87.1029,87.1427,87.0712,87.1188,9767.0
2015-10-30 13:10:00,109.63,109.68,109.59,109.67,7991.0,87.1109,87.1506,87.0791,87.1427,7991.0
2015-10-30 13:20:00,109.66,109.68,109.61,109.66,2111.0,87.1347,87.1506,87.095,87.1347,2111.0
2015-10-30 13:30:00,109.67,109.69,109.61,109.68,6393.0,87.1427,87.1586,87.095,87.1506,6393.0
2015-10-30 13:40:00,109.69,109.7,109.59,109.69,5139.0,87.1586,87.1665,87.0791,87.1586,5139.0
2015-10-30 13:50:00,109.69,109.7,109.67,109.67,2284.0,87.1586,87.1665,87.1427,87.1427,2284.0
2015-10-30 14:00:00,109.68,109.69,109.67,109.68,615.0,87.1506,87.1586,87.1427,87.1506,615.0
2015-10-30 14:10:00,109.69,109.7,109.67,109.69,5832.0,87.1586,87.1665,87.1427,87.1586,5832.0
2015-10-30 14:20:00,109.7,109.7,109.63,109.64,4465.0,87.1665,87.1665,87.1109,87.1188,4465.0
2015-10-30 14:30:00,109.62,109.68,109.62,109.67,4704.0,87.1029,87.1506,87.1029,87.1427,4704.0
2015-10-30 14:40:00,109.67,109.68,109.62,109.65,8152.0,87.1427,87.1506,87.1029,87.1268,8152.0
2015-10-30 14:50:00,109.63,109.68,109.63,109.66,1641.0,87.1109,87.1506,87.1109,87.1347,1641.0
2015-10-30 15:00:00,109.67,109.68,109.63,109.68,1799.0,87.1427,87.1506,87.1109,87.1506,1799.0
2015-10-30 15:10:00,109.69,109.71,109.65,109.7,12424.0,87.1586,87.1745,87.1268,87.1665,12424.0
2015-10-30 15:20:00,109.68,109.69,109.68,109.68,1593.0,87.1506,87.1586,87.1506,87.1506,1593.0
2015-10-30 15:30:00,109.7,109.7,109.68,109.68,2000.0,87.1665,87.1665,87.1506,87.1506,2000.0
2015-10-30 15:40:00,109.7,109.71,109.69,109.71,3191.0,87.1665,87.1745,87.1586,87.1745,3191.0
2015-10-30 15:50:00,109.7,109.73,109.7,109.71,3787.0,87.1665,87.1903,87.1665,87.1745,3787.0
2015-11-02 09:30:00,109.51,109.51,109.26,109.41,40979.0,87.1941,87.1941,86.9951,87.1145,40979.0
2015-11-02 09:40:00,109.4,109.42,109.39,109.4,11090.0,87.1066,87.1225,87.0986,87.1066,11090.0
2015-11-02 09:50:00,109.44,109.46,109.4,109.45,4197.0,87.1384,87.1543,87.1066,87.1464,4197.0
2015-11-02 10:00:00,109.42,109.43,109.42,109.43,2094.0,87.1225,87.1304,87.1225,87.1304,2094.0
2015-11-02 10:10:00,109.43,109.43,109.4,109.41,8197.0,87.1304,87.1304,87.1066,87.1145,8197.0
2015-11-02 10:20:00,109.43,109.47,109.41,109.46,21991.0,87.1304,87.1623,87.1145,87.1543,21991.0
2015-11-02 10:30:00,109.43,109.45,109.41,109.45,36455.0,87.1304,87.1464,87.1145,87.1464,36455.0
2015-11-02 10:40:00,109.41,109.47,109.41,109.45,25315.0,87.1145,87.1623,87.1145,87.1464,25315.0
2015-11-02 10:50:00,109.43,109.45,109.43,109.43,1079.0,87.1304,87.1464,87.1304,87.1304,1079.0
2015-11-02 11:00:00,109.43,109.46,109.43,109.46,573.0,87.1304,87.1543,87.1304,87.1543,573.0
2015-11-02 11:10:00,109.43,109.46,109.43,109.43,11479.0,87.1304,87.1543,87.1304,87.1304,11479.0
2015-11-02 11:20:00,109.43,109.46,109.43,109.46,2885.0,87.1304,87.1543,87.1304,87.1543,2885.0
2015-11-02 11:30:00,109.43,109.46,109.43,109.46,850.0,87.1304,87.1543,87.1304,87.1543,850.0
2015-11-02 11:40:00,109.44,109.48,109.43,109.48,4852.0,87.1384,87.1703,87.1304,87.1703,4852.0
2015-11-02 11:50:00,109.43,109.48,109.43,109.43,2987.0,87.1304,87.1703,87.1304,87.1304,2987.0
2015-11-02 12:00:00,109.46,109.48,109.44,109.44,2492.0,87.1543,87.1703,87.1384,87.1384,2492.0
2015-11-02 12:10:00,109.44,109.48,109.44,109.47,4088.0,87.1384,87.1703,87.1384,87.1623,4088.0
2015-11-02 12:20:00,109.46,109.49,109.46,109.48,9398.0,87.1543,87.1782,87.1543,87.1703,9398.0
2015-11-02 12:30:00,109.48,109.49,109.46,109.46,12086.0,87.1703,87.1782,87.1543,87.1543,12086.0
2015-11-02 12:40:00,109.46,109.49,109.46,109.46,7991.0,87.1543,87.1782,87.1543,87.1543,7991.0
2015-11-02 12:50:00,109.47,109.47,109.43,109.45,10399.0,87.1623,87.1623,87.1304,87.1464,10399.0
2015-11-02 13:00:00,109.45,109.45,109.4,109.4,5691.0,87.1464,87.1464,87.1066,87.1066,5691.0
2015-11-02 13:10:00,109.39,109.42,109.36,109.36,4339.0,87.0986,87.1225,87.0747,87.0747,4339.0
2015-11-02 13:20:00,109.37,109.4,109.36,109.4,3838.0,87.0827,87.1066,87.0747,87.1066,3838.0
2015-11-02 13:30:00,109.39,109.39,109.37,109.39,4543.0,87.0986,87.0986,87.0827,87.0986,4543.0
2015-11-02 13:40:00,109.37,109.41,109.37,109.4,3681.0,87.0827,87.1145,87.0827,87.1066,3681.0
2015-11-02 13:50:00,109.41,109.41,109.38,109.38,619.0,87.1145,87.1145,87.0906,87.0906,619.0
2015-11-02 14:00:00,109.41,109.41,109.38,109.38,3681.0,87.1145,87.1145,87.0906,87.0906,3681.0
2015-11-02 14:10:00,109.4,109.44,109.39,109.42,3038.0,87.1066,87.1384,87.0986,87.1225,3038.0
2015-11-02 14:20:00,109.42,109.44,109.39,109.4,2361.0,87.1225,87.1384,87.0986,87.1066,2361.0
2015-11-02 14:30:00,109.39,109.44,109.37,109.42,8638.0,87.0986,87.1384,87.0827,87.1225,8638.0
2015-11-02 14:40:00,109.42,109.43,109.41,109.43,9738.0,87.1225,87.1304,87.1145,87.1304,9738.0
2015-11-02 14:50:00,109.43,109.43,109.37,109.4,5393.0,87.1304,87.1304,87.0827,87.1066,5393.0
2015-11-02 15:00:00,109.37,109.41,109.37,109.39,4611.0,87.0827,87.1145,87.0827,87.0986,4611.0
2015-11-02 15:10:00,109.4,109.4,109.37,109.4,8397.0,87.1066,87.1066,87.0827,87.1066,8397.0
2015-11-02 15:20:00,109.4,109.42,109.38,109.38,13268.0,87.1066,87.1225,87.0906,87.0906,13268.0
2015-11-02 15:30:00,109.37,109.4,109.37,109.39,17851.0,87.0827,87.1066,87.0827,87.0986,17851.0
2015-11-02 15:40:00,109.38,109.4,109.37,109.37,8644.0,87.0906,87.1066,87.0827,87.0827,8644.0
2015-11-02 15:50:00,109.4,109.42,109.37,109.42,13328.0,87.1066,87.1225,87.0827,87.1225,13328.0
2015-11-03 09:30:00,109.36,109.45,109.36,109.39,8076.0,87.0747,87.1464,87.0747,87.0986,8076.0
2015-11-03 09:40:00,109.38,109.39,109.34,109.37,11572.0,87.0906,87.0986,87.0588,87.0827,11572.0
2015-11-03 09:50:00,109.4,109.4,109.36,109.39,2269.0,87.1066,87.1066,87.0747,87.0986,2269.0
2015-11-03 10:00:00,109.39,109.39,109.37,109.37,8927.0,87.0986,87.0986,87.0827,87.0827,8927.0
2015-11-03 10:10:00,109.37,109.38,109.35,109.38,5607.0,87.0827,87.0906,87.0667,87.0906,5607.0
2015-11-03 10:20:00,109.37,109.38,109.35,109.37,3452.0,87.0827,87.0906,87.0667,87.0827,3452.0
2015-11-03 10:30:00,109.37,109.38,109.35,109.37,14065.0,87.0827,87.0906,87.0667,87.0827,14065.0
2015-11-03 10:40:00,109.37,109.38,109.35,109.36,1525.0,87.0827,87.0906,87.0667,87.0747,1525.0
2015-11-03 10:50:00,109.37,109.41,109.35,109.39,21991.0,87.0827,87.1145,87.0667,87.0986,21991.0
2015-11-03 11:00:00,109.38,109.39,109.35,109.37,4685.0,87.0906,87.0986,87.0667,87.0827,4685.0
2015-11-03 11:10:00,109.38,109.38,109.34,109.37,3726.0,87.0906,87.0906,87.0588,87.0827,3726.0
2015-11-03 11:20:00,109.34,109.38,109.33,109.34,6763.0,87.0588,87.0906,87.0508,87.0588,6763.0
2015-11-03 11:30:00,109.34,109.38,109.33,109.37,3558.0,87.0588,87.0906,87.0508,87.0827,3558.0
2015-11-03 11:40:00,109.39,109.39,109.34,109.36,3426.0,87.0986,87.0986,87.0588,87.0747,3426.0
2015-11-03 11:50:00,109.36,109.37,109.35,109.37,2990.0,87.0747,87.0827,87.0667,87.0827,2990.0
2015-11-03 12:00:00,109.36,109.37,109.36,109.36,986.0,87.0747,87.0827,87.0747,87.0747,986.0
2015-11-03 12:10:00,109.35,109.37,109.34,109.34,4940.0,87.0667,87.0827,87.0588,87.0588,4940.0
2015-11-03 12:20:00,109.35,109.36,109.33,109.35,3631.0,87.0667,87.0747,87.0508,87.0667,3631.0
2015-11-03 12:30:00,109.34,109.36,109.33,109.34,2719.0,87.0588,87.0747,87.0508,87.0588,2719.0
2015-11-03 12:40:00,109.34,109.36,109.3,109.3,15979.0,87.0588,87.0747,87.0269,87.0269,15979.0
2015-11-03 12:50:00,109.3,109.35,109.29,109.32,11603.0,87.0269,87.0667,87.019,87.0429,11603.0
2015-11-03 13:00:00,109.32,109.35,109.29,109.3,10169.0,87.0429,87.0667,87.019,87.0269,10169.0
2015-11-03 13:10:00,109.3,109.32,109.29,109.3,6732.0,87.0269,87.0429,87.019,87.0269,6732.0
2015-11-03 13:20:00,109.3,109.31,109.29,109.29,3987.0,87.0269,87.0349,87.019,87.019,3987.0
2015-11-03 13:30:00,109.3,109.31,109.28,109.29,6394.0,87.0269,87.0349,87.011,87.019,6394.0
2015-11-03 13:40:00,109.3,109.3,109.28,109.28,2138.0,87.0269,87.0269,87.011,87.011,2138.0
2015-11-03 13:50:00,109.3,109.3,109.28,109.29,1268.0,87.0269,87.0269,87.011,87.019,1268.0
2015-11-03 14:00:00,109.28,109.28,109.25,109.26,2132.0,87.011,87.011,86.9871,86.9951,2132.0
2015-11-03 14:10:00,109.28,109.3,109.25,109.25,2660.0,87.011,87.0269,86.9871,86.9871,2660.0
2015-11-03 14:20:00,109.27,109.3,109.27,109.3,9687.0,87.003,87.0269,87.003,87.0269,9687.0
2015-11-03 14:30:00,109.3,109.3,109.28,109.3,7549.0,87.0269,87.0269,87.011,87.0269,7549.0
2015-11-03 14:40:00,109.28,109.33,109.28,109.29,3388.0,87.011,87.0508,87.011,87.019,3388.0
2015-11-03 14:50:00,109.33,109.33,109.3,109.32,3491.0,87.0508,87.0508,87.0269,87.0429,3491.0
2015-11-03 15:00:00,109.31,109.33,109.27,109.3,3865.0,87.0349,87.0508,87.003,87.0269,3865.0
2015-11-03 15:10:00,109.31,109.31,109.27,109.28,2932.0,87.0349,87.0349,87.003,87.011,2932.0
2015-11-03 15:20:00,109.29,109.29,109.27,109.28,7316.0,87.019,87.019,87.003,87.011,7316.0
2015-11-03 15:30:00,109.29,109.31,109.26,109.28,6193.0,87.019,87.0349,86.9951,87.011,6193.0
2015-11-03 15:40:00,109.28,109.32,109.26,109.3,4736.0,87.011,87.0429,86.9951,87.0269,4736.0
2015-11-03 15:50:00,109.31,109.33,109.25,109.3,36936.0,87.0349,87.0508,86.9871,87.0269,36936.0
2015-11-04 09:30:00,109.3,109.33,109.29,109.33,3065.0,87.0269,87.0508,87.019,87.0508,3065.0
2015-11-04 09:40:00,109.24,109.33,109.24,109.33,2481.0,86.9792,87.0508,86.9792,87.0508,2481.0
2015-11-04 09:50:00,109.33,109.36,109.32,109.36,4986.0,87.0508,87.0747,87.0429,87.0747,4986.0
2015-11-04 10:00:00,109.36,109.36,109.23,109.27,19195.0,87.0747,87.0747,86.9712,87.003,19195.0
2015-11-04 10:10:00,109.29,109.35,109.29,109.32,1905.0,87.019,87.0667,87.019,87.0429,1905.0
2015-11-04 10:20:00,109.3,109.33,109.29,109.32,622.0,87.0269,87.0508,87.019,87.0429,622.0
2015-11-04 10:30:00,109.35,109.39,109.23,109.3,11618.0,87.0667,87.0986,86.9712,87.0269,11618.0
2015-11-04 10:40:00,109.36,109.36,109.26,109.27,1518.0,87.0747,87.0747,86.9951,87.003,1518.0
2015-11-04 10:50:00,109.26,109.32,109.23,109.28,17604.0,86.9951,87.0429,86.9712,87.011,17604.0
2015-11-04 11:00:00,109.24,109.28,109.23,109.23,858.0,86.9792,87.011,86.9712,86.9712,858.0
2015-11-04 11:10:00,109.28,109.3,109.23,109.3,1969.0,87.011,87.0269,86.9712,87.0269,1969.0
2015-11-04 11:20:00,109.3,109.3,109.29,109.3,437.0,87.0269,87.0269,87.019,87.0269,437.0
2015-11-04 11:30:00,109.23,109.28,109.23,109.27,2203.0,86.9712,87.011,86.9712,87.003,2203.0
2015-11-04 11:40:00,109.25,109.29,109.25,109.26,6373.0,86.9871,87.019,86.9871,86.9951,6373.0
2015-11-04 11:50:00,109.28,109.29,109.24,109.25,14205.0,87.011,87.019,86.9792,86.9871,14205.0
2015-11-04 12:00:00,109.24,109.29,109.24,109.25,550.0,86.9792,87.019,86.9792,86.9871,550.0
2015-11-04 12:10:00,109.29,109.29,109.27,109.28,2239.0,87.019,87.019,87.003,87.011,2239.0
2015-11-04 12:20:00,109.25,109.29,109.23,109.29,850.0,86.9871,87.019,86.9712,87.019,850.0
2015-11-04 12:30:00,109.24,109.26,109.24,109.26,2431.0,86.9792,86.9951,86.9792,86.9951,2431.0
2015-11-04 12:40:00,109.26,109.26,109.23,109.25,4066.0,86.9951,86.9951,86.9712,86.9871,4066.0
2015-11-04 12:50:00,109.25,109.29,109.24,109.27,3143.0,86.9871,87.019,86.9792,87.003,3143.0
2015-11-04 13:00:00,109.29,109.29,109.24,109.27,1762.0,87.019,87.019,86.9792,87.003,1762.0
2015-11-04 13:10:00,109.24,109.27,109.24,109.27,1511.0,86.9792,87.003,86.9792,87.003,1511.0
2015-11-04 13:20:00,109.24,109.27,109.24,109.27,2547.0,86.9792,87.003,86.9792,87.003,2547.0
2015-11-04 13:30:00,109.27,109.27,109.25,109.25,2736.0,87.003,87.003,86.9871,86.9871,2736.0
2015-11-04 13:40:00,109.27,109.27,109.26,109.26,1424.0,87.003,87.003,86.9951,86.9951,1424.0
2015-11-04 13:50:00,109.27,109.29,109.25,109.26,3158.0,87.003,87.019,86.9871,86.9951,3158.0
2015-11-04 14:00:00,109.27,109.29,109.25,109.25,444.0,87.003,87.019,86.9871,86.9871,444.0
2015-11-04 14:10:00,109.27,109.28,109.25,109.26,7811.0,87.003,87.011,86.9871,86.9951,7811.0
2015-11-04 14:20:00,109.26,109.28,109.25,109.28,5205.0,86.9951,87.011,86.9871,87.011,5205.0
2015-11-04 14:30:00,109.27,109.29,109.25,109.28,4508.0,87.003,87.019,86.9871,87.011,4508.0
2015-11-04 14:40:00,109.28,109.29,109.27,109.28,3463.0,87.011,87.019,87.003,87.011,3463.0
2015-11-04 14:50:00,109.29,109.3,109.27,109.3,22486.0,87.019,87.0269,87.003,87.0269,22486.0
2015-11-04 15:00:00,109.29,109.3,109.28,109.29,998.0,87.019,87.0269,87.011,87.019,998.0
2015-11-04 15:10:00,109.29,109.3,109.29,109.3,2690.0,87.019,87.0269,87.019,87.0269,2690.0
2015-11-04 15:20:00,109.3,109.3,109.28,109.29,11927.0,87.0269,87.0269,87.011,87.019,11927.0
2015-11-04 15:30:00,109.28,109.3,109.25,109.26,8047.0,87.011,87.0269,86.9871,86.9951,8047.0
2015-11-04 15:40:00,109.27,109.29,109.26,109.29,9464.0,87.003,87.019,86.9951,87.019,9464.0
2015-11-04 15:50:00,109.28,109.3,109.27,109.27,4464.0,87.011,87.0269,87.003,87.003,4464.0
2015-11-05 09:30:00,109.31,109.38,109.31,109.38,6271.0,87.0349,87.0906,87.0349,87.0906,6271.0
2015-11-05 09:40:00,109.34,109.36,109.29,109.32,2580.0,87.0588,87.0747,87.019,87.0429,2580.0
2015-11-05 09:50:00,109.33,109.34,109.3,109.31,4161.0,87.0508,87.0588,87.0269,87.0349,4161.0
2015-11-05 10:00:00,109.29,109.31,109.27,109.29,2382.0,87.019,87.0349,87.003,87.019,2382.0
2015-11-05 10:10:00,109.3,109.3,109.29,109.3,745.0,87.0269,87.0269,87.019,87.0269,745.0
2015-11-05 10:20:00,109.3,109.31,109.28,109.3,4164.0,87.0269,87.0349,87.011,87.0269,4164.0
2015-11-05 10:30:00,109.3,109.33,109.29,109.29,6553.0,87.0269,87.0508,87.019,87.019,6553.0
2015-11-05 10:40:00,109.3,109.32,109.27,109.31,5780.0,87.0269,87.0429,87.003,87.0349,5780.0
2015-11-05 10:50:00,109.31,109.31,109.28,109.29,2194.0,87.0349,87.0349,87.011,87.019,2194.0
2015-11-05 11:00:00,109.28,109.28,109.28,109.28,500.0,87.011,87.011,87.011,87.011,500.0
2015-11-05 11:10:00,109.27,109.29,109.26,109.26,15354.0,87.003,87.019,86.9951,86.9951,15354.0
2015-11-05 11:20:00,109.27,109.28,109.26,109.26,699.0,87.003,87.011,86.9951,86.9951,699.0
2015-11-05 11:30:00,109.26,109.28,109.26,109.26,3234.0,86.9951,87.011,86.9951,86.9951,3234.0
2015-11-05 11:40:00,109.28,109.28,109.26,109.27,2236.0,87.011,87.011,86.9951,87.003,2236.0
2015-11-05 11:50:00,109.27,109.28,109.26,109.28,4080.0,87.003,87.011,86.9951,87.011,4080.0
2015-11-05 12:00:00,109.28,109.3,109.26,109.26,3406.0,87.011,87.0269,86.9951,86.9951,3406.0
2015-11-05 12:10:00,109.27,109.29,109.23,109.29,3218.0,87.003,87.019,86.9712,87.019,3218.0
2015-11-05 12:20:00,109.29,109.29,109.26,109.28,43289.0,87.019,87.019,86.9951,87.011,43289.0
2015-11-05 12:30:00,109.29,109.29,109.25,109.29,2026.0,87.019,87.019,86.9871,87.019,2026.0
2015-11-05 12:40:00,109.28,109.29,109.24,109.24,6825.0,87.011,87.019,86.9792,86.9792,6825.0
2015-11-05 12:50:00,109.28,109.3,109.24,109.28,7932.0,87.011,87.0269,86.9792,87.011,7932.0
2015-11-05 13:00:00,109.28,109.29,109.26,109.26,1874.0,87.011,87.019,86.9951,86.9951,1874.0
2015-11-05 13:10:00,109.28,109.29,109.24,109.29,5948.0,87.011,87.019,86.9792,87.019,5948.0
2015-11-05 13:20:00,109.28,109.3,109.24,109.28,7878.0,87.011,87.0269,86.9792,87.011,7878.0
2015-11-05 13:30:00,109.29,109.3,109.25,109.28,10695.0,87.019,87.0269,86.9871,87.011,10695.0
2015-11-05 13:40:00,109.27,109.3,109.26,109.27,2930.0,87.003,87.0269,86.9951,87.003,2930.0
2015-11-05 13:50:00,109.29,109.3,109.27,109.28,7226.0,87.019,87.0269,87.003,87.011,7226.0
2015-11-05 14:00:00,109.28,109.28,109.27,109.28,2199.0,87.011,87.011,87.003,87.011,2199.0
2015-11-05 14:10:00,109.28,109.3,109.27,109.29,31167.0,87.011,87.0269,87.003,87.019,31167.0
2015-11-05 14:20:00,109.29,109.3,109.27,109.27,22691.0,87.019,87.0269,87.003,87.003,22691.0
2015-11-05 14:30:00,109.3,109.32,109.27,109.29,8000.0,87.0269,87.0429,87.003,87.019,8000.0
2015-11-05 14:40:00,109.28,109.3,109.27,109.28,14575.0,87.011,87.0269,87.003,87.011,14575.0
2015-11-05 14:50:00,109.3,109.3,109.27,109.29,6593.0,87.0269,87.0269,87.003,87.019,6593.0
2015-11-05 15:00:00,109.28,109.29,109.27,109.28,6134.0,87.011,87.019,87.003,87.011,6134.0
2015-11-05 15:10:00,109.29,109.29,109.27,109.28,3822.0,87.019,87.019,87.003,87.011,3822.0
2015-11-05 15:20:00,109.29,109.3,109.27,109.28,7499.0,87.019,87.0269,87.003,87.011,7499.0
2015-11-05 15:30:00,109.29,109.3,109.28,109.28,8303.0,87.019,87.0269,87.011,87.011,8303.0
2015-11-05 15:40:00,109.28,109.3,109.26,109.28,13374.0,87.011,87.0269,86.9951,87.011,13374.0
2015-11-05 15:50:00,109.29,109.29,109.25,109.28,5002.0,87.019,87.019,86.9871,87.011,5002.0
2015-11-06 09:30:00,109.14,109.15,109.02,109.02,32406.0,86.8995,86.9075,86.804,86.804,32406.0
2015-11-06 09:40:00,109.04,109.05,109.0,109.0,1790.0,86.8199,86.8279,86.7881,86.7881,1790.0
2015-11-06 09:50:00,108.99,109.05,108.92,109.05,20026.0,86.7801,86.8279,86.7244,86.8279,20026.0
2015-11-06 10:00:00,109.04,109.05,108.91,109.0,5924.0,86.8199,86.8279,86.7164,86.7881,5924.0
2015-11-06 10:10:00,108.95,108.96,108.93,108.95,561.0,86.7483,86.7562,86.7323,86.7483,561.0
2015-11-06 10:20:00,108.93,109.0,108.91,108.91,4205.0,86.7323,86.7881,86.7164,86.7164,4205.0
2015-11-06 10:30:00,109.0,109.0,108.9,108.94,9861.0,86.7881,86.7881,86.7084,86.7403,9861.0
2015-11-06 10:40:00,108.97,108.98,108.91,108.98,12383.0,86.7642,86.7721,86.7164,86.7721,12383.0
2015-11-06 10:50:00,108.99,108.99,108.92,108.96,2963.0,86.7801,86.7801,86.7244,86.7562,2963.0
2015-11-06 11:00:00,108.97,108.98,108.91,108.92,2656.0,86.7642,86.7721,86.7164,86.7244,2656.0
2015-11-06 11:10:00,108.97,108.98,108.91,108.95,4972.0,86.7642,86.7721,86.7164,86.7483,4972.0
2015-11-06 11:20:00,108.91,108.95,108.91,108.91,1801.0,86.7164,86.7483,86.7164,86.7164,1801.0
2015-11-06 11:30:00,108.94,108.95,108.94,108.95,283.0,86.7403,86.7483,86.7403,86.7483,283.0
2015-11-06 11:40:00,108.95,108.96,108.93,108.95,2654.0,86.7483,86.7562,86.7323,86.7483,2654.0
2015-11-06 11:50:00,108.95,108.97,108.93,108.97,4092.0,86.7483,86.7642,86.7323,86.7642,4092.0
2015-11-06 12:00:00,108.95,108.97,108.93,108.97,5802.0,86.7483,86.7642,86.7323,86.7642,5802.0
2015-11-06 12:10:00,108.97,109.0,108.93,109.0,13193.0,86.7642,86.7881,86.7323,86.7881,13193.0
2015-11-06 12:20:00,109.01,109.02,108.96,108.97,2732.0,86.796,86.804,86.7562,86.7642,2732.0
2015-11-06 12:30:00,109.02,109.02,109.0,109.0,8827.0,86.804,86.804,86.7881,86.7881,8827.0
2015-11-06 12:40:00,109.0,109.02,109.0,109.02,3680.0,86.7881,86.804,86.7881,86.804,3680.0
2015-11-06 12:50:00,109.02,109.02,109.0,109.0,1873.0,86.804,86.804,86.7881,86.7881,1873.0
2015-11-06 13:00:00,109.02,109.02,109.0,109.02,5432.0,86.804,86.804,86.7881,86.804,5432.0
2015-11-06 13:10:00,109.01,109.02,109.0,109.0,1278.0,86.796,86.804,86.7881,86.7881,1278.0
2015-11-06 13:20:00,109.01,109.02,109.0,109.0,3561.0,86.796,86.804,86.7881,86.7881,3561.0
2015-11-06 13:30:00,108.97,108.99,108.95,108.95,2490.0,86.7642,86.7801,86.7483,86.7483,2490.0
2015-11-06 13:40:00,108.91,109.0,108.91,109.0,3254.0,86.7164,86.7881,86.7164,86.7881,3254.0
2015-11-06 13:50:00,108.99,109.01,108.99,109.0,2547.0,86.7801,86.796,86.7801,86.7881,2547.0
2015-11-06 14:00:00,108.99,109.0,108.93,108.98,6896.0,86.7801,86.7881,86.7323,86.7721,6896.0
2015-11-06 14:10:00,108.98,108.99,108.96,108.97,4030.0,86.7721,86.7801,86.7562,86.7642,4030.0
2015-11-06 14:20:00,108.98,108.99,108.97,108.99,2940.0,86.7721,86.7801,86.7642,86.7801,2940.0
2015-11-06 14:30:00,108.99,108.99,108.97,108.98,7648.0,86.7801,86.7801,86.7642,86.7721,7648.0
2015-11-06 14:40:00,108.99,108.99,108.98,108.99,740.0,86.7801,86.7801,86.7721,86.7801,740.0
2015-11-06 14:50:00,108.97,109.01,108.97,108.99,9234.0,86.7642,86.796,86.7642,86.7801,9234.0
2015-11-06 15:00:00,108.98,109.0,108.91,108.93,15634.0,86.7721,86.7881,86.7164,86.7323,15634.0
2015-11-06 15:10:00,108.98,109.02,108.97,109.01,4683.0,86.7721,86.804,86.7642,86.796,4683.0
2015-11-06 15:20:00,109.0,109.01,108.97,109.01,1050.0,86.7881,86.796,86.7642,86.796,1050.0
2015-11-06 15:30:00,109.01,109.01,108.94,108.98,14080.0,86.796,86.796,86.7403,86.7721,14080.0
2015-11-06 15:40:00,109.01,109.01,108.95,108.97,7449.0,86.796,86.796,86.7483,86.7642,7449.0
2015-11-06 15:50:00,109.0,109.0,108.92,108.92,4119.0,86.7881,86.7881,86.7244,86.7244,4119.0
2015-11-09 09:30:00,108.98,108.98,108.88,108.91,37232.0,86.7721,86.7721,86.6925,86.7164,37232.0
2015-11-09 09:40:00,108.88,108.95,108.88,108.9,2042.0,86.6925,86.7483,86.6925,86.7084,2042.0
2015-11-09 09:50:00,108.89,108.92,108.88,108.92,26878.0,86.7005,86.7244,86.6925,86.7244,26878.0
2015-11-09 10:00:00,108.92,108.92,108.88,108.9,10215.0,86.7244,86.7244,86.6925,86.7084,10215.0
2015-11-09 10:10:00,108.91,108.98,108.9,108.93,1951.0,86.7164,86.7721,86.7084,86.7323,1951.0
2015-11-09 10:20:00,108.9,108.97,108.9,108.95,1316.0,86.7084,86.7642,86.7084,86.7483,1316.0
2015-11-09 10:30:00,108.9,109.0,108.89,108.93,52906.0,86.7084,86.7881,86.7005,86.7323,52906.0
2015-11-09 10:40:00,108.96,108.96,108.89,108.89,5182.0,86.7562,86.7562,86.7005,86.7005,5182.0
2015-11-09 10:50:00,108.89,108.94,108.84,108.84,7954.0,86.7005,86.7403,86.6607,86.6607,7954.0
2015-11-09 11:00:00,108.86,108.88,108.83,108.87,2995.0,86.6766,86.6925,86.6527,86.6846,2995.0
2015-11-09 11:10:00,108.85,108.92,108.84,108.84,10438.0,86.6686,86.7244,86.6607,86.6607,10438.0
2015-11-09 11:20:00,108.86,108.89,108.84,108.84,6585.0,86.6766,86.7005,86.6607,86.6607,6585.0
2015-11-09 11:30:00,108.84,108.89,108.84,108.89,2178.0,86.6607,86.7005,86.6607,86.7005,2178.0
2015-11-09 11:40:00,108.85,108.94,108.84,108.9,7912.0,86.6686,86.7403,86.6607,86.7084,7912.0
2015-11-09 11:50:00,108.91,108.92,108.91,108.92,2963.0,86.7164,86.7244,86.7164,86.7244,2963.0
2015-11-09 12:00:00,108.9,108.93,108.87,108.93,2393.0,86.7084,86.7323,86.6846,86.7323,2393.0
2015-11-09 12:10:00,108.91,108.93,108.88,108.92,9437.0,86.7164,86.7323,86.6925,86.7244,9437.0
2015-11-09 12:20:00,108.88,108.97,108.88,108.9,30332.0,86.6925,86.7642,86.6925,86.7084,30332.0
2015-11-09 12:30:00,108.9,108.96,108.89,108.89,18111.0,86.7084,86.7562,86.7005,86.7005,18111.0
2015-11-09 12:40:00,108.88,108.97,108.88,108.88,6123.0,86.6925,86.7642,86.6925,86.6925,6123.0
2015-11-09 12:50:00,108.96,108.96,108.86,108.86,6782.0,86.7562,86.7562,86.6766,86.6766,6782.0
2015-11-09 13:00:00,108.86,108.92,108.85,108.91,6035.0,86.6766,86.7244,86.6686,86.7164,6035.0
2015-11-09 13:10:00,108.89,108.93,108.86,108.9,24002.0,86.7005,86.7323,86.6766,86.7084,24002.0
2015-11-09 13:20:00,108.88,108.9,108.86,108.86,1737.0,86.6925,86.7084,86.6766,86.6766,1737.0
2015-11-09 13:30:00,108.93,108.93,108.92,108.93,900.0,86.7323,86.7323,86.7244,86.7323,900.0
2015-11-09 13:40:00,108.9,108.91,108.89,108.89,4721.0,86.7084,86.7164,86.7005,86.7005,4721.0
2015-11-09 13:50:00,108.9,108.91,108.86,108.86,4284.0,86.7084,86.7164,86.6766,86.6766,4284.0
2015-11-09 14:00:00,108.89,108.93,108.87,108.9,3045.0,86.7005,86.7323,86.6846,86.7084,3045.0
2015-11-09 14:10:00,108.88,108.91,108.86,108.89,3194.0,86.6925,86.7164,86.6766,86.7005,3194.0
2015-11-09 14:20:00,108.89,108.93,108.89,108.91,3354.0,86.7005,86.7323,86.7005,86.7164,3354.0
2015-11-09 14:30:00,108.9,108.93,108.89,108.92,5568.0,86.7084,86.7323,86.7005,86.7244,5568.0
2015-11-09 14:40:00,108.9,108.93,108.9,108.92,3411.0,86.7084,86.7323,86.7084,86.7244,3411.0
2015-11-09 14:50:00,108.89,108.92,108.88,108.88,924.0,86.7005,86.7244,86.6925,86.6925,924.0
2015-11-09 15:00:00,108.9,108.91,108.87,108.87,7967.0,86.7084,86.7164,86.6846,86.6846,7967.0
2015-11-09 15:10:00,108.86,108.91,108.85,108.9,18125.0,86.6766,86.7164,86.6686,86.7084,18125.0
2015-11-09 15:20:00,108.88,108.92,108.85,108.92,3928.0,86.6925,86.7244,86.6686,86.7244,3928.0
2015-11-09 15:30:00,108.91,108.91,108.86,108.89,1966.0,86.7164,86.7164,86.6766,86.7005,1966.0
2015-11-09 15:40:00,108.86,108.87,108.84,108.84,6005.0,86.6766,86.6846,86.6607,86.6607,6005.0
2015-11-09 15:50:00,108.87,108.87,108.81,108.81,6816.0,86.6846,86.6846,86.6368,86.6368,6816.0
2015-11-10 09:30:00,108.78,108.89,108.78,108.87,2789.0,86.6129,86.7005,86.6129,86.6846,2789.0
2015-11-10 09:40:00,108.84,108.87,108.8,108.87,1455.0,86.6607,86.6846,86.6288,86.6846,1455.0
2015-11-10 09:50:00,108.83,108.83,108.81,108.81,715.0,86.6527,86.6527,86.6368,86.6368,715.0
2015-11-10 10:00:00,108.87,108.87,108.78,108.84,1910.0,86.6846,86.6846,86.6129,86.6607,1910.0
2015-11-10 10:10:00,108.87,108.89,108.87,108.89,566.0,86.6846,86.7005,86.6846,86.7005,566.0
2015-11-10 10:20:00,108.89,108.89,108.85,108.86,7658.0,86.7005,86.7005,86.6686,86.6766,7658.0
2015-11-10 10:30:00,108.86,108.89,108.86,108.89,4807.0,86.6766,86.7005,86.6766,86.7005,4807.0
2015-11-10 10:40:00,108.89,108.92,108.86,108.91,9141.0,86.7005,86.7244,86.6766,86.7164,9141.0
2015-11-10 10:50:00,108.92,108.94,108.88,108.88,8593.0,86.7244,86.7403,86.6925,86.6925,8593.0
2015-11-10 11:00:00,108.88,108.9,108.82,108.86,9494.0,86.6925,86.7084,86.6447,86.6766,9494.0
2015-11-10 11:10:00,108.86,108.92,108.85,108.9,6001.0,86.6766,86.7244,86.6686,86.7084,6001.0
2015-11-10 11:20:00,108.91,108.92,108.88,108.9,3244.0,86.7164,86.7244,86.6925,86.7084,3244.0
2015-11-10 11:30:00,108.91,108.93,108.88,108.91,2636.0,86.7164,86.7323,86.6925,86.7164,2636.0
2015-11-10 11:40:00,108.91,108.94,108.88,108.92,3481.0,86.7164,86.7403,86.6925,86.7244,3481.0
2015-11-10 11:50:00,108.91,108.94,108.88,108.94,4015.0,86.7164,86.7403,86.6925,86.7403,4015.0
2015-11-10 12:00:00,108.91,108.94,108.9,108.94,2427.0,86.7164,86.7403,86.7084,86.7403,2427.0
2015-11-10 12:10:00,108.94,108.94,108.91,108.91,1038.0,86.7403,86.7403,86.7164,86.7164,1038.0
2015-11-10 12:20:00,108.92,108.94,108.91,108.94,4213.0,86.7244,86.7403,86.7164,86.7403,4213.0
2015-11-10 12:30:00,108.94,108.95,108.93,108.95,7191.0,86.7403,86.7483,86.7323,86.7483,7191.0
2015-11-10 12:40:00,108.95,108.98,108.93,108.98,5938.0,86.7483,86.7721,86.7323,86.7721,5938.0
2015-11-10 12:50:00,108.94,108.98,108.94,108.98,2353.0,86.7403,86.7721,86.7403,86.7721,2353.0
2015-11-10 13:00:00,108.96,108.98,108.94,108.97,13968.0,86.7562,86.7721,86.7403,86.7642,13968.0
2015-11-10 13:10:00,108.98,108.98,108.93,108.98,2598.0,86.7721,86.7721,86.7323,86.7721,2598.0
2015-11-10 13:20:00,108.98,108.98,108.95,108.97,1338.0,86.7721,86.7721,86.7483,86.7642,1338.0
2015-11-10 13:30:00,109.0,109.0,108.99,108.99,200.0,86.7881,86.7881,86.7801,86.7801,200.0
2015-11-10 13:40:00,108.98,108.98,108.95,108.96,489.0,86.7721,86.7721,86.7483,86.7562,489.0
2015-11-10 13:50:00,108.95,108.97,108.94,108.95,529.0,86.7483,86.7642,86.7403,86.7483,529.0
2015-11-10 14:00:00,108.97,108.97,108.94,108.95,4093.0,86.7642,86.7642,86.7403,86.7483,4093.0
2015-11-10 14:10:00,108.94,108.97,108.94,108.97,743.0,86.7403,86.7642,86.7403,86.7642,743.0
2015-11-10 14:20:00,108.96,108.97,108.94,108.94,566.0,86.7562,86.7642,86.7403,86.7403,566.0
2015-11-10 14:30:00,108.97,109.0,108.95,109.0,17078.0,86.7642,86.7881,86.7483,86.7881,17078.0
2015-11-10 14:40:00,108.99,109.0,108.95,108.98,2926.0,86.7801,86.7881,86.7483,86.7721,2926.0
2015-11-10 14:50:00,108.97,108.99,108.91,108.95,14414.0,86.7642,86.7801,86.7164,86.7483,14414.0
2015-11-10 15:00:00,108.94,108.99,108.94,108.98,2880.0,86.7403,86.7801,86.7403,86.7721,2880.0
2015-11-10 15:10:00,108.98,108.99,108.94,108.98,1318.0,86.7721,86.7801,86.7403,86.7721,1318.0
2015-11-10 15:20:00,108.99,108.99,108.94,108.98,1641.0,86.7801,86.7801,86.7403,86.7721,1641.0
2015-11-10 15:30:00,108.99,108.99,108.9,108.91,19568.0,86.7801,86.7801,86.7084,86.7164,19568.0
2015-11-10 15:40:00,108.92,108.95,108.9,108.94,5036.0,86.7244,86.7483,86.7084,86.7403,5036.0
2015-11-10 15:50:00,108.94,108.99,108.9,108.9,8610.0,86.7403,86.7801,86.7084,86.7084,8610.0
2015-11-11 09:30:00,108.9,108.93,108.89,108.9,3872.0,86.7084,86.7323,86.7005,86.7084,3872.0
2015-11-11 09:40:00,108.86,108.86,108.84,108.84,1060.0,86.6766,86.6766,86.6607,86.6607,1060.0
2015-11-11 09:50:00,108.83,108.91,108.83,108.88,10723.0,86.6527,86.7164,86.6527,86.6925,10723.0
2015-11-11 10:00:00,108.89,108.91,108.87,108.91,6830.0,86.7005,86.7164,86.6846,86.7164,6830.0
2015-11-11 10:10:00,108.89,108.92,108.87,108.9,1564.0,86.7005,86.7244,86.6846,86.7084,1564.0
2015-11-11 10:20:00,108.91,108.91,108.9,108.91,126.0,86.7164,86.7164,86.7084,86.7164,126.0
2015-11-11 10:30:00,108.89,108.92,108.86,108.89,3792.0,86.7005,86.7244,86.6766,86.7005,3792.0
2015-11-11 10:40:00,108.89,108.93,108.87,108.93,5438.0,86.7005,86.7323,86.6846,86.7323,5438.0
2015-11-11 10:50:00,108.91,108.93,108.87,108.87,1610.0,86.7164,86.7323,86.6846,86.6846,1610.0
2015-11-11 11:00:00,108.9,108.92,108.88,108.92,1601.0,86.7084,86.7244,86.6925,86.7244,1601.0
2015-11-11 11:10:00,108.92,108.93,108.88,108.91,6091.0,86.7244,86.7323,86.6925,86.7164,6091.0
2015-11-11 11:20:00,108.93,108.93,108.91,108.92,1360.0,86.7323,86.7323,86.7164,86.7244,1360.0
2015-11-11 11:30:00,108.93,108.94,108.91,108.91,2332.0,86.7323,86.7403,86.7164,86.7164,2332.0
2015-11-11 11:40:00,108.92,108.92,108.9,108.9,1724.0,86.7244,86.7244,86.7084,86.7084,1724.0
2015-11-11 11:50:00,108.9,108.92,108.88,108.91,3226.0,86.7084,86.7244,86.6925,86.7164,3226.0
2015-11-11 12:00:00,108.91,108.91,108.91,108.91,0.0,86.7164,86.7164,86.7164,86.7164,0.0
2015-11-11 12:10:00,108.88,108.92,108.88,108.91,1832.0,86.6925,86.7244,86.6925,86.7164,1832.0
2015-11-11 12:20:00,108.9,108.91,108.87,108.87,2226.0,86.7084,86.7164,86.6846,86.6846,2226.0
2015-11-11 12:30:00,108.9,108.91,108.86,108.88,23018.0,86.7084,86.7164,86.6766,86.6925,23018.0
2015-11-11 12:40:00,108.85,108.89,108.84,108.89,772.0,86.6686,86.7005,86.6607,86.7005,772.0
2015-11-11 12:50:00,108.89,108.91,108.85,108.91,12071.0,86.7005,86.7164,86.6686,86.7164,12071.0
2015-11-11 13:00:00,108.91,108.92,108.89,108.92,5015.0,86.7164,86.7244,86.7005,86.7244,5015.0
2015-11-11 13:10:00,108.92,108.92,108.9,108.92,6909.0,86.7244,86.7244,86.7084,86.7244,6909.0
2015-11-11 13:20:00,108.92,108.92,108.89,108.89,2125.0,86.7244,86.7244,86.7005,86.7005,2125.0
2015-11-11 13:30:00,108.9,108.91,108.89,108.9,5507.0,86.7084,86.7164,86.7005,86.7084,5507.0
2015-11-11 13:40:00,108.91,108.91,108.9,108.9,3830.0,86.7164,86.7164,86.7084,86.7084,3830.0
2015-11-11 13:50:00,108.9,108.9,108.89,108.9,1375.0,86.7084,86.7084,86.7005,86.7084,1375.0
2015-11-11 14:00:00,108.89,108.91,108.89,108.89,4100.0,86.7005,86.7164,86.7005,86.7005,4100.0
2015-11-11 14:10:00,108.89,108.91,108.89,108.9,2378.0,86.7005,86.7164,86.7005,86.7084,2378.0
2015-11-11 14:20:00,108.9,108.91,108.88,108.9,3111.0,86.7084,86.7164,86.6925,86.7084,3111.0
2015-11-11 14:30:00,108.9,108.91,108.88,108.9,2544.0,86.7084,86.7164,86.6925,86.7084,2544.0
2015-11-11 14:40:00,108.89,108.9,108.88,108.89,4229.0,86.7005,86.7084,86.6925,86.7005,4229.0
2015-11-11 14:50:00,108.9,108.9,108.86,108.88,11134.0,86.7084,86.7084,86.6766,86.6925,11134.0
2015-11-11 15:00:00,108.9,108.9,108.86,108.86,490.0,86.7084,86.7084,86.6766,86.6766,490.0
2015-11-11 15:10:00,108.86,108.92,108.86,108.92,1864.0,86.6766,86.7244,86.6766,86.7244,1864.0
2015-11-11 15:20:00,108.92,108.93,108.87,108.89,3749.0,86.7244,86.7323,86.6846,86.7005,3749.0
2015-11-11 15:30:00,108.92,108.92,108.88,108.9,1916.0,86.7244,86.7244,86.6925,86.7084,1916.0
2015-11-11 15:40:00,108.9,108.94,108.9,108.91,4110.0,86.7084,86.7403,86.7084,86.7164,4110.0
2015-11-11 15:50:00,108.91,108.94,108.87,108.94,5776.0,86.7164,86.7403,86.6846,86.7403,5776.0
2015-11-12 09:30:00,108.97,108.98,108.9,108.96,5614.0,86.7642,86.7721,86.7084,86.7562,5614.0
2015-11-12 09:40:00,108.93,108.94,108.93,108.93,1089.0,86.7323,86.7403,86.7323,86.7323,1089.0
2015-11-12 09:50:00,108.97,108.99,108.91,108.91,4646.0,86.7642,86.7801,86.7164,86.7164,4646.0
2015-11-12 10:00:00,108.96,108.98,108.91,108.98,3942.0,86.7562,86.7721,86.7164,86.7721,3942.0
2015-11-12 10:10:00,108.97,108.98,108.95,108.97,7751.0,86.7642,86.7721,86.7483,86.7642,7751.0
2015-11-12 10:20:00,108.91,108.96,108.91,108.95,4960.0,86.7164,86.7562,86.7164,86.7483,4960.0
2015-11-12 10:30:00,108.96,108.98,108.93,108.98,21583.0,86.7562,86.7721,86.7323,86.7721,21583.0
2015-11-12 10:40:00,108.97,108.98,108.94,108.95,3856.0,86.7642,86.7721,86.7403,86.7483,3856.0
2015-11-12 10:50:00,108.98,108.98,108.94,108.97,4173.0,86.7721,86.7721,86.7403,86.7642,4173.0
2015-11-12 11:00:00,108.97,108.98,108.94,108.98,4311.0,86.7642,86.7721,86.7403,86.7721,4311.0
2015-11-12 11:10:00,108.94,108.97,108.94,108.95,599.0,86.7403,86.7642,86.7403,86.7483,599.0
2015-11-12 11:20:00,108.96,108.97,108.95,108.97,978.0,86.7562,86.7642,86.7483,86.7642,978.0
2015-11-12 11:30:00,108.97,108.98,108.94,108.95,12198.0,86.7642,86.7721,86.7403,86.7483,12198.0
2015-11-12 11:40:00,108.98,108.98,108.97,108.98,790.0,86.7721,86.7721,86.7642,86.7721,790.0
2015-11-12 11:50:00,108.98,109.0,108.95,108.96,36461.0,86.7721,86.7881,86.7483,86.7562,36461.0
2015-11-12 12:00:00,108.95,108.99,108.91,108.98,3004.0,86.7483,86.7801,86.7164,86.7721,3004.0
2015-11-12 12:10:00,108.92,108.97,108.9,108.97,2713.0,86.7244,86.7642,86.7084,86.7642,2713.0
2015-11-12 12:20:00,108.97,108.97,108.9,108.97,7545.0,86.7642,86.7642,86.7084,86.7642,7545.0
2015-11-12 12:30:00,108.97,108.97,108.9,108.97,2542.0,86.7642,86.7642,86.7084,86.7642,2542.0
2015-11-12 12:40:00,108.95,108.99,108.91,108.98,8435.0,86.7483,86.7801,86.7164,86.7721,8435.0
2015-11-12 12:50:00,108.99,108.99,108.95,108.98,3634.0,86.7801,86.7801,86.7483,86.7721,3634.0
2015-11-12 13:00:00,108.97,108.99,108.95,108.98,7961.0,86.7642,86.7801,86.7483,86.7721,7961.0
2015-11-12 13:10:00,108.99,109.04,108.95,109.01,44016.0,86.7801,86.8199,86.7483,86.796,44016.0
2015-11-12 13:20:00,109.03,109.04,108.99,108.99,45336.0,86.812,86.8199,86.7801,86.7801,45336.0
2015-11-12 13:30:00,109.02,109.02,108.99,109.02,23133.0,86.804,86.804,86.7801,86.804,23133.0
2015-11-12 13:40:00,109.02,109.04,109.01,109.04,30032.0,86.804,86.8199,86.796,86.8199,30032.0
2015-11-12 13:50:00,109.02,109.04,109.02,109.02,2200.0,86.804,86.8199,86.804,86.804,2200.0
2015-11-12 14:00:00,109.03,109.04,109.01,109.02,16158.0,86.812,86.8199,86.796,86.804,16158.0
2015-11-12 14:10:00,109.02,109.04,109.01,109.02,22500.0,86.804,86.8199,86.796,86.804,22500.0
2015-11-12 14:20:00,109.02,109.03,109.01,109.01,3016.0,86.804,86.812,86.796,86.796,3016.0
2015-11-12 14:30:00,109.02,109.05,109.01,109.01,28301.0,86.804,86.8279,86.796,86.796,28301.0
2015-11-12 14:40:00,109.02,109.04,108.99,109.03,6228.0,86.804,86.8199,86.7801,86.812,6228.0
2015-11-12 14:50:00,109.02,109.04,109.0,109.04,11024.0,86.804,86.8199,86.7881,86.8199,11024.0
2015-11-12 15:00:00,109.03,109.05,109.02,109.03,5654.0,86.812,86.8279,86.804,86.812,5654.0
2015-11-12 15:10:00,109.04,109.05,109.02,109.03,6910.0,86.8199,86.8279,86.804,86.812,6910.0
2015-11-12 15:20:00,109.03,109.05,109.02,109.04,4365.0,86.812,86.8279,86.804,86.8199,4365.0
2015-11-12 15:30:00,109.03,109.04,108.99,109.04,17192.0,86.812,86.8199,86.7801,86.8199,17192.0
2015-11-12 15:40:00,109.04,109.04,109.0,109.03,22516.0,86.8199,86.8199,86.7881,86.812,22516.0
2015-11-12 15:50:00,109.02,109.03,108.99,109.02,3901.0,86.804,86.812,86.7801,86.804,3901.0
2015-11-13 09:30:00,108.98,109.04,108.96,108.96,39422.0,86.7721,86.8199,86.7562,86.7562,39422.0
2015-11-13 09:40:00,109.02,109.02,108.96,108.96,400.0,86.804,86.804,86.7562,86.7562,400.0
2015-11-13 09:50:00,108.98,109.02,108.95,109.01,3991.0,86.7721,86.804,86.7483,86.796,3991.0
2015-11-13 10:00:00,108.99,109.09,108.99,109.09,10162.0,86.7801,86.8597,86.7801,86.8597,10162.0
2015-11-13 10:10:00,109.08,109.09,109.02,109.08,13170.0,86.8518,86.8597,86.804,86.8518,13170.0
2015-11-13 10:20:00,109.04,109.09,109.04,109.07,1693.0,86.8199,86.8597,86.8199,86.8438,1693.0
2015-11-13 10:30:00,109.09,109.09,109.04,109.05,11449.0,86.8597,86.8597,86.8199,86.8279,11449.0
2015-11-13 10:40:00,109.08,109.09,109.06,109.06,3528.0,86.8518,86.8597,86.8358,86.8358,3528.0
2015-11-13 10:50:00,109.07,109.09,109.06,109.07,8801.0,86.8438,86.8597,86.8358,86.8438,8801.0
2015-11-13 11:00:00,109.09,109.12,109.08,109.12,3485.0,86.8597,86.8836,86.8518,86.8836,3485.0
2015-11-13 11:10:00,109.11,109.12,109.05,109.05,8202.0,86.8757,86.8836,86.8279,86.8279,8202.0
2015-11-13 11:20:00,109.11,109.12,109.02,109.1,22231.0,86.8757,86.8836,86.804,86.8677,22231.0
2015-11-13 11:30:00,109.1,109.12,109.03,109.05,17149.0,86.8677,86.8836,86.812,86.8279,17149.0
2015-11-13 11:40:00,109.05,109.1,109.05,109.09,3150.0,86.8279,86.8677,86.8279,86.8597,3150.0
2015-11-13 11:50:00,109.09,109.12,109.09,109.09,3198.0,86.8597,86.8836,86.8597,86.8597,3198.0
2015-11-13 12:00:00,109.1,109.12,109.1,109.11,10032.0,86.8677,86.8836,86.8677,86.8757,10032.0
2015-11-13 12:10:00,109.1,109.11,109.06,109.11,6851.0,86.8677,86.8757,86.8358,86.8757,6851.0
2015-11-13 12:20:00,109.11,109.12,109.07,109.12,5087.0,86.8757,86.8836,86.8438,86.8836,5087.0
2015-11-13 12:30:00,109.12,109.12,109.06,109.12,1739.0,86.8836,86.8836,86.8358,86.8836,1739.0
2015-11-13 12:40:00,109.12,109.12,109.07,109.11,6803.0,86.8836,86.8836,86.8438,86.8757,6803.0
2015-11-13 12:50:00,109.12,109.13,109.07,109.13,5922.0,86.8836,86.8916,86.8438,86.8916,5922.0
2015-11-13 13:00:00,109.13,109.14,109.09,109.13,5969.0,86.8916,86.8995,86.8597,86.8916,5969.0
2015-11-13 13:10:00,109.13,109.13,109.07,109.07,1343.0,86.8916,86.8916,86.8438,86.8438,1343.0
2015-11-13 13:20:00,109.11,109.12,109.09,109.1,909.0,86.8757,86.8836,86.8597,86.8677,909.0
2015-11-13 13:30:00,109.12,109.13,109.12,109.13,1107.0,86.8836,86.8916,86.8836,86.8916,1107.0
2015-11-13 13:40:00,109.12,109.13,109.09,109.1,7838.0,86.8836,86.8916,86.8597,86.8677,7838.0
2015-11-13 13:50:00,109.13,109.14,109.1,109.13,6569.0,86.8916,86.8995,86.8677,86.8916,6569.0
2015-11-13 14:00:00,109.15,109.15,109.1,109.15,2340.0,86.9075,86.9075,86.8677,86.9075,2340.0
2015-11-13 14:10:00,109.11,109.15,109.1,109.14,5129.0,86.8757,86.9075,86.8677,86.8995,5129.0
2015-11-13 14:20:00,109.13,109.15,109.12,109.14,4213.0,86.8916,86.9075,86.8836,86.8995,4213.0
2015-11-13 14:30:00,109.15,109.15,109.13,109.14,7696.0,86.9075,86.9075,86.8916,86.8995,7696.0
2015-11-13 14:40:00,109.14,109.15,109.12,109.15,6872.0,86.8995,86.9075,86.8836,86.9075,6872.0
2015-11-13 14:50:00,109.15,109.16,109.14,109.15,4892.0,86.9075,86.9155,86.8995,86.9075,4892.0
2015-11-13 15:00:00,109.14,109.16,109.12,109.16,3848.0,86.8995,86.9155,86.8836,86.9155,3848.0
2015-11-13 15:10:00,109.16,109.16,109.15,109.15,250.0,86.9155,86.9155,86.9075,86.9075,250.0
2015-11-13 15:20:00,109.13,109.16,109.12,109.15,7148.0,86.8916,86.9155,86.8836,86.9075,7148.0
2015-11-13 15:30:00,109.14,109.17,109.12,109.16,2118.0,86.8995,86.9234,86.8836,86.9155,2118.0
2015-11-13 15:40:00,109.15,109.17,109.13,109.16,8044.0,86.9075,86.9234,86.8916,86.9155,8044.0
2015-11-13 15:50:00,109.14,109.17,109.14,109.15,8093.0,86.8995,86.9234,86.8995,86.9075,8093.0
2015-11-16 09:30:00,109.21,109.21,109.16,109.2,6946.0,86.9553,86.9553,86.9155,86.9473,6946.0
2015-11-16 09:40:00,109.19,109.2,109.16,109.2,2650.0,86.9394,86.9473,86.9155,86.9473,2650.0
2015-11-16 09:50:00,109.2,109.21,109.2,109.2,3632.0,86.9473,86.9553,86.9473,86.9473,3632.0
2015-11-16 10:00:00,109.21,109.21,109.15,109.19,10767.0,86.9553,86.9553,86.9075,86.9394,10767.0
2015-11-16 10:10:00,109.16,109.22,109.16,109.2,2887.0,86.9155,86.9632,86.9155,86.9473,2887.0
2015-11-16 10:20:00,109.16,109.2,109.16,109.2,2130.0,86.9155,86.9473,86.9155,86.9473,2130.0
2015-11-16 10:30:00,109.19,109.21,109.16,109.2,11441.0,86.9394,86.9553,86.9155,86.9473,11441.0
2015-11-16 10:40:00,109.16,109.17,109.16,109.16,394.0,86.9155,86.9234,86.9155,86.9155,394.0
2015-11-16 10:50:00,109.2,109.2,109.16,109.17,4427.0,86.9473,86.9473,86.9155,86.9234,4427.0
2015-11-16 11:00:00,109.21,109.21,109.17,109.19,4212.0,86.9553,86.9553,86.9234,86.9394,4212.0
2015-11-16 11:10:00,109.18,109.22,109.17,109.17,5742.0,86.9314,86.9632,86.9234,86.9234,5742.0
2015-11-16 11:20:00,109.19,109.22,109.18,109.2,2881.0,86.9394,86.9632,86.9314,86.9473,2881.0
2015-11-16 11:30:00,109.21,109.21,109.18,109.2,3189.0,86.9553,86.9553,86.9314,86.9473,3189.0
2015-11-16 11:40:00,109.19,109.22,109.19,109.22,1897.0,86.9394,86.9632,86.9394,86.9632,1897.0
2015-11-16 11:50:00,109.2,109.21,109.18,109.2,3488.0,86.9473,86.9553,86.9314,86.9473,3488.0
2015-11-16 12:00:00,109.19,109.2,109.19,109.2,8829.0,86.9394,86.9473,86.9394,86.9473,8829.0
2015-11-16 12:10:00,109.2,109.25,109.19,109.19,6906.0,86.9473,86.9871,86.9394,86.9394,6906.0
2015-11-16 12:20:00,109.2,109.23,109.13,109.13,25348.0,86.9473,86.9712,86.8916,86.8916,25348.0
2015-11-16 12:30:00,109.21,109.21,109.15,109.15,2127.0,86.9553,86.9553,86.9075,86.9075,2127.0
2015-11-16 12:40:00,109.15,109.2,109.14,109.2,6321.0,86.9075,86.9473,86.8995,86.9473,6321.0
2015-11-16 12:50:00,109.14,109.2,109.14,109.19,6782.0,86.8995,86.9473,86.8995,86.9394,6782.0
2015-11-16 13:00:00,109.14,109.2,109.14,109.17,2306.0,86.8995,86.9473,86.8995,86.9234,2306.0
2015-11-16 13:10:00,109.17,109.2,109.17,109.19,3141.0,86.9234,86.9473,86.9234,86.9394,3141.0
2015-11-16 13:20:00,109.2,109.2,109.17,109.18,1177.0,86.9473,86.9473,86.9234,86.9314,1177.0
2015-11-16 13:30:00,109.18,109.18,109.13,109.16,4401.0,86.9314,86.9314,86.8916,86.9155,4401.0
2015-11-16 13:40:00,109.15,109.19,109.14,109.15,2311.0,86.9075,86.9394,86.8995,86.9075,2311.0
2015-11-16 13:50:00,109.15,109.2,109.15,109.2,1973.0,86.9075,86.9473,86.9075,86.9473,1973.0
2015-11-16 14:00:00,109.17,109.21,109.15,109.16,2113.0,86.9234,86.9553,86.9075,86.9155,2113.0
2015-11-16 14:10:00,109.19,109.19,109.18,109.19,100.0,86.9394,86.9394,86.9314,86.9394,100.0
2015-11-16 14:20:00,109.2,109.21,109.18,109.2,4541.0,86.9473,86.9553,86.9314,86.9473,4541.0
2015-11-16 14:30:00,109.16,109.21,109.15,109.19,7306.0,86.9155,86.9553,86.9075,86.9394,7306.0
2015-11-16 14:40:00,109.21,109.21,109.15,109.21,11587.0,86.9553,86.9553,86.9075,86.9553,11587.0
2015-11-16 14:50:00,109.19,109.2,109.16,109.18,6980.0,86.9394,86.9473,86.9155,86.9314,6980.0
2015-11-16 15:00:00,109.2,109.21,109.13,109.13,16535.0,86.9473,86.9553,86.8916,86.8916,16535.0
2015-11-16 15:10:00,109.13,109.2,109.13,109.2,7855.0,86.8916,86.9473,86.8916,86.9473,7855.0
2015-11-16 15:20:00,109.17,109.2,109.17,109.18,3108.0,86.9234,86.9473,86.9234,86.9314,3108.0
2015-11-16 15:30:00,109.2,109.2,109.06,109.07,5237.0,86.9473,86.9473,86.8358,86.8438,5237.0
2015-11-16 15:40:00,109.07,109.17,109.07,109.17,7943.0,86.8438,86.9234,86.8438,86.9234,7943.0
2015-11-16 15:50:00,109.17,109.2,109.1,109.1,5524.0,86.9234,86.9473,86.8677,86.8677,5524.0
2015-11-17 09:30:00,109.06,109.18,109.06,109.1,6635.0,86.8358,86.9314,86.8358,86.8677,6635.0
2015-11-17 09:40:00,109.16,109.16,109.1,109.1,2330.0,86.9155,86.9155,86.8677,86.8677,2330.0
2015-11-17 09:50:00,109.16,109.18,109.1,109.13,4086.0,86.9155,86.9314,86.8677,86.8916,4086.0
2015-11-17 10:00:00,109.09,109.14,109.06,109.12,4852.0,86.8597,86.8995,86.8358,86.8836,4852.0
2015-11-17 10:10:00,109.13,109.15,109.11,109.15,6151.0,86.8916,86.9075,86.8757,86.9075,6151.0
2015-11-17 10:20:00,109.06,109.15,109.06,109.15,2339.0,86.8358,86.9075,86.8358,86.9075,2339.0
2015-11-17 10:30:00,109.09,109.17,109.09,109.15,8418.0,86.8597,86.9234,86.8597,86.9075,8418.0
2015-11-17 10:40:00,109.14,109.18,109.09,109.09,6440.0,86.8995,86.9314,86.8597,86.8597,6440.0
2015-11-17 10:50:00,109.12,109.18,109.1,109.11,1097.0,86.8836,86.9314,86.8677,86.8757,1097.0
2015-11-17 11:00:00,109.13,109.15,109.09,109.09,6379.0,86.8916,86.9075,86.8597,86.8597,6379.0
2015-11-17 11:10:00,109.14,109.15,109.09,109.15,1700.0,86.8995,86.9075,86.8597,86.9075,1700.0
2015-11-17 11:20:00,109.15,109.17,109.13,109.17,10042.0,86.9075,86.9234,86.8916,86.9234,10042.0
2015-11-17 11:30:00,109.14,109.17,109.14,109.15,1650.0,86.8995,86.9234,86.8995,86.9075,1650.0
2015-11-17 11:40:00,109.16,109.17,109.15,109.17,6481.0,86.9155,86.9234,86.9075,86.9234,6481.0
2015-11-17 11:50:00,109.16,109.17,109.15,109.16,1029.0,86.9155,86.9234,86.9075,86.9155,1029.0
2015-11-17 12:00:00,109.16,109.17,109.13,109.15,26336.0,86.9155,86.9234,86.8916,86.9075,26336.0
2015-11-17 12:10:00,109.15,109.17,109.14,109.15,11931.0,86.9075,86.9234,86.8995,86.9075,11931.0
2015-11-17 12:20:00,109.15,109.19,109.14,109.17,33567.0,86.9075,86.9394,86.8995,86.9234,33567.0
2015-11-17 12:30:00,109.17,109.21,109.15,109.19,31076.0,86.9234,86.9553,86.9075,86.9394,31076.0
2015-11-17 12:40:00,109.2,109.21,109.2,109.21,4350.0,86.9473,86.9553,86.9473,86.9553,4350.0
2015-11-17 12:50:00,109.2,109.21,109.19,109.2,2444.0,86.9473,86.9553,86.9394,86.9473,2444.0
2015-11-17 13:00:00,109.19,109.2,109.16,109.2,8858.0,86.9394,86.9473,86.9155,86.9473,8858.0
2015-11-17 13:10:00,109.2,109.2,109.15,109.17,2358.0,86.9473,86.9473,86.9075,86.9234,2358.0
2015-11-17 13:20:00,109.2,109.23,109.2,109.23,8978.0,86.9473,86.9712,86.9473,86.9712,8978.0
2015-11-17 13:30:00,109.22,109.24,109.2,109.2,16693.0,86.9632,86.9792,86.9473,86.9473,16693.0
2015-11-17 13:40:00,109.19,109.24,109.19,109.24,6279.0,86.9394,86.9792,86.9394,86.9792,6279.0
2015-11-17 13:50:00,109.19,109.22,109.17,109.21,23276.0,86.9394,86.9632,86.9234,86.9553,23276.0
2015-11-17 14:00:00,109.22,109.24,109.17,109.2,1202.0,86.9632,86.9792,86.9234,86.9473,1202.0
2015-11-17 14:10:00,109.17,109.21,109.17,109.21,4134.0,86.9234,86.9553,86.9234,86.9553,4134.0
2015-11-17 14:20:00,109.2,109.25,109.2,109.22,5795.0,86.9473,86.9871,86.9473,86.9632,5795.0
2015-11-17 14:30:00,109.25,109.25,109.22,109.25,5790.0,86.9871,86.9871,86.9632,86.9871,5790.0
2015-11-17 14:40:00,109.25,109.25,109.22,109.23,3358.0,86.9871,86.9871,86.9632,86.9712,3358.0
2015-11-17 14:50:00,109.24,109.25,109.23,109.25,3013.0,86.9792,86.9871,86.9712,86.9871,3013.0
2015-11-17 15:00:00,109.25,109.25,109.22,109.24,2795.0,86.9871,86.9871,86.9632,86.9792,2795.0
2015-11-17 15:10:00,109.24,109.29,109.23,109.26,4046.0,86.9792,87.019,86.9712,86.9951,4046.0
2015-11-17 15:20:00,109.25,109.29,109.25,109.28,6132.0,86.9871,87.019,86.9871,87.011,6132.0
2015-11-17 15:30:00,109.26,109.3,109.23,109.28,5517.0,86.9951,87.0269,86.9712,87.011,5517.0
2015-11-17 15:40:00,109.29,109.29,109.22,109.26,5290.0,87.019,87.019,86.9632,86.9951,5290.0
2015-11-17 15:50:00,109.28,109.3,109.26,109.26,5567.0,87.011,87.0269,86.9951,86.9951,5567.0
2015-11-18 09:30:00,109.32,109.32,109.27,109.27,3111.0,87.0429,87.0429,87.003,87.003,3111.0
2015-11-18 09:40:00,109.28,109.3,109.27,109.3,1344.0,87.011,87.0269,87.003,87.0269,1344.0
2015-11-18 09:50:00,109.27,109.28,109.2,109.25,7442.0,87.003,87.011,86.9473,86.9871,7442.0
2015-11-18 10:00:00,109.26,109.3,109.26,109.3,15891.0,86.9951,87.0269,86.9951,87.0269,15891.0
2015-11-18 10:10:00,109.29,109.31,109.29,109.3,606.0,87.019,87.0349,87.019,87.0269,606.0
2015-11-18 10:20:00,109.29,109.3,109.29,109.3,200.0,87.019,87.0269,87.019,87.0269,200.0
2015-11-18 10:30:00,109.3,109.3,109.28,109.29,6825.0,87.0269,87.0269,87.011,87.019,6825.0
2015-11-18 10:40:00,109.3,109.31,109.29,109.31,7613.0,87.0269,87.0349,87.019,87.0349,7613.0
2015-11-18 10:50:00,109.28,109.31,109.28,109.31,2699.0,87.011,87.0349,87.011,87.0349,2699.0
2015-11-18 11:00:00,109.28,109.31,109.28,109.31,2011.0,87.011,87.0349,87.011,87.0349,2011.0
2015-11-18 11:10:00,109.31,109.38,109.31,109.36,5272.0,87.0349,87.0906,87.0349,87.0747,5272.0
2015-11-18 11:20:00,109.33,109.39,109.33,109.36,8225.0,87.0508,87.0986,87.0508,87.0747,8225.0
2015-11-18 11:30:00,109.36,109.39,109.35,109.38,7651.0,87.0747,87.0986,87.0667,87.0906,7651.0
2015-11-18 11:40:00,109.38,109.39,109.38,109.39,1804.0,87.0906,87.0986,87.0906,87.0986,1804.0
2015-11-18 11:50:00,109.39,109.39,109.38,109.39,6827.0,87.0986,87.0986,87.0906,87.0986,6827.0
2015-11-18 12:00:00,109.38,109.39,109.37,109.38,8157.0,87.0906,87.0986,87.0827,87.0906,8157.0
2015-11-18 12:10:00,109.38,109.39,109.37,109.39,2061.0,87.0906,87.0986,87.0827,87.0986,2061.0
2015-11-18 12:20:00,109.39,109.43,109.38,109.39,7656.0,87.0986,87.1304,87.0906,87.0986,7656.0
2015-11-18 12:30:00,109.43,109.43,109.4,109.4,5063.0,87.1304,87.1304,87.1066,87.1066,5063.0
2015-11-18 12:40:00,109.41,109.41,109.4,109.41,175.0,87.1145,87.1145,87.1066,87.1145,175.0
2015-11-18 12:50:00,109.42,109.44,109.42,109.42,2250.0,87.1225,87.1384,87.1225,87.1225,2250.0
2015-11-18 13:00:00,109.42,109.42,109.4,109.41,2355.0,87.1225,87.1225,87.1066,87.1145,2355.0
2015-11-18 13:10:00,109.41,109.41,109.37,109.39,8028.0,87.1145,87.1145,87.0827,87.0986,8028.0
2015-11-18 13:20:00,109.37,109.38,109.34,109.35,8947.0,87.0827,87.0906,87.0588,87.0667,8947.0
2015-11-18 13:30:00,109.37,109.4,109.37,109.39,24849.0,87.0827,87.1066,87.0827,87.0986,24849.0
2015-11-18 13:40:00,109.4,109.42,109.39,109.39,1418.0,87.1066,87.1225,87.0986,87.0986,1418.0
2015-11-18 13:50:00,109.38,109.39,109.38,109.38,548.0,87.0906,87.0986,87.0906,87.0906,548.0
2015-11-18 14:00:00,109.35,109.45,109.34,109.45,2154.0,87.0667,87.1464,87.0588,87.1464,2154.0
2015-11-18 14:10:00,109.35,109.44,109.35,109.42,2841.0,87.0667,87.1384,87.0667,87.1225,2841.0
2015-11-18 14:20:00,109.42,109.44,109.41,109.43,14159.0,87.1225,87.1384,87.1145,87.1304,14159.0
2015-11-18 14:30:00,109.44,109.44,109.41,109.41,357.0,87.1384,87.1384,87.1145,87.1145,357.0
2015-11-18 14:40:00,109.44,109.44,109.41,109.44,4735.0,87.1384,87.1384,87.1145,87.1384,4735.0
2015-11-18 14:50:00,109.44,109.45,109.42,109.45,1200.0,87.1384,87.1464,87.1225,87.1464,1200.0
2015-11-18 15:00:00,109.44,109.45,109.42,109.44,4431.0,87.1384,87.1464,87.1225,87.1384,4431.0
2015-11-18 15:10:00,109.43,109.45,109.42,109.45,3521.0,87.1304,87.1464,87.1225,87.1464,3521.0
2015-11-18 15:20:00,109.43,109.45,109.43,109.44,800.0,87.1304,87.1464,87.1304,87.1384,800.0
2015-11-18 15:30:00,109.44,109.45,109.42,109.43,22021.0,87.1384,87.1464,87.1225,87.1304,22021.0
2015-11-18 15:40:00,109.43,109.48,109.43,109.47,24055.0,87.1304,87.1703,87.1304,87.1623,24055.0
2015-11-18 15:50:00,109.48,109.5,109.41,109.41,16721.0,87.1703,87.1862,87.1145,87.1145,16721.0
2015-11-19 09:30:00,109.45,109.55,109.45,109.51,5149.0,87.1464,87.226,87.1464,87.1941,5149.0
2015-11-19 09:40:00,109.51,109.52,109.47,109.47,5189.0,87.1941,87.2021,87.1623,87.1623,5189.0
2015-11-19 09:50:00,109.54,109.54,109.47,109.48,2418.0,87.218,87.218,87.1623,87.1703,2418.0
2015-11-19 10:00:00,109.46,109.56,109.46,109.55,1583.0,87.1543,87.234,87.1543,87.226,1583.0
2015-11-19 10:10:00,109.51,109.58,109.5,109.58,3998.0,87.1941,87.2499,87.1862,87.2499,3998.0
2015-11-19 10:20:00,109.57,109.64,109.57,109.63,14540.0,87.2419,87.2977,87.2419,87.2897,14540.0
2015-11-19 10:30:00,109.6,109.63,109.57,109.6,6077.0,87.2658,87.2897,87.2419,87.2658,6077.0
2015-11-19 10:40:00,109.59,109.62,109.53,109.54,10072.0,87.2578,87.2817,87.2101,87.218,10072.0
2015-11-19 10:50:00,109.6,109.64,109.52,109.63,11555.0,87.2658,87.2977,87.2021,87.2897,11555.0
2015-11-19 11:00:00,109.64,109.65,109.62,109.62,1073.0,87.2977,87.3056,87.2817,87.2817,1073.0
2015-11-19 11:10:00,109.63,109.65,109.63,109.65,406.0,87.2897,87.3056,87.2897,87.3056,406.0
2015-11-19 11:20:00,109.66,109.66,109.61,109.62,7057.0,87.3136,87.3136,87.2738,87.2817,7057.0
2015-11-19 11:30:00,109.64,109.64,109.6,109.63,4033.0,87.2977,87.2977,87.2658,87.2897,4033.0
2015-11-19 11:40:00,109.6,109.64,109.6,109.63,483.0,87.2658,87.2977,87.2658,87.2897,483.0
2015-11-19 11:50:00,109.63,109.65,109.63,109.65,1830.0,87.2897,87.3056,87.2897,87.3056,1830.0
2015-11-19 12:00:00,109.64,109.65,109.64,109.65,5487.0,87.2977,87.3056,87.2977,87.3056,5487.0
2015-11-19 12:10:00,109.65,109.68,109.64,109.68,3022.0,87.3056,87.3295,87.2977,87.3295,3022.0
2015-11-19 12:20:00,109.68,109.69,109.64,109.68,7302.0,87.3295,87.3375,87.2977,87.3295,7302.0
2015-11-19 12:30:00,109.66,109.69,109.65,109.68,4886.0,87.3136,87.3375,87.3056,87.3295,4886.0
2015-11-19 12:40:00,109.69,109.69,109.66,109.67,5664.0,87.3375,87.3375,87.3136,87.3215,5664.0
2015-11-19 12:50:00,109.68,109.69,109.61,109.67,7789.0,87.3295,87.3375,87.2738,87.3215,7789.0
2015-11-19 13:00:00,109.68,109.68,109.65,109.67,2580.0,87.3295,87.3295,87.3056,87.3215,2580.0
2015-11-19 13:10:00,109.67,109.69,109.59,109.67,13163.0,87.3215,87.3375,87.2578,87.3215,13163.0
2015-11-19 13:20:00,109.65,109.66,109.62,109.63,542.0,87.3056,87.3136,87.2817,87.2897,542.0
2015-11-19 13:30:00,109.62,109.64,109.6,109.63,1239.0,87.2817,87.2977,87.2658,87.2897,1239.0
2015-11-19 13:40:00,109.6,109.68,109.6,109.68,1339.0,87.2658,87.3295,87.2658,87.3295,1339.0
2015-11-19 13:50:00,109.65,109.65,109.59,109.6,6352.0,87.3056,87.3056,87.2578,87.2658,6352.0
2015-11-19 14:00:00,109.6,109.66,109.56,109.6,9706.0,87.2658,87.3136,87.234,87.2658,9706.0
2015-11-19 14:10:00,109.61,109.65,109.56,109.63,4107.0,87.2738,87.3056,87.234,87.2897,4107.0
2015-11-19 14:20:00,109.62,109.67,109.56,109.63,12704.0,87.2817,87.3215,87.234,87.2897,12704.0
2015-11-19 14:30:00,109.63,109.67,109.58,109.65,15232.0,87.2897,87.3215,87.2499,87.3056,15232.0
2015-11-19 14:40:00,109.61,109.67,109.57,109.67,10734.0,87.2738,87.3215,87.2419,87.3215,10734.0
2015-11-19 14:50:00,109.67,109.67,109.64,109.65,3405.0,87.3215,87.3215,87.2977,87.3056,3405.0
2015-11-19 15:00:00,109.66,109.67,109.62,109.63,7280.0,87.3136,87.3215,87.2817,87.2897,7280.0
2015-11-19 15:10:00,109.65,109.65,109.58,109.65,5184.0,87.3056,87.3056,87.2499,87.3056,5184.0
2015-11-19 15:20:00,109.65,109.65,109.62,109.64,4459.0,87.3056,87.3056,87.2817,87.2977,4459.0
2015-11-19 15:30:00,109.63,109.66,109.59,109.66,8653.0,87.2897,87.3136,87.2578,87.3136,8653.0
2015-11-19 15:40:00,109.66,109.67,109.6,109.66,7683.0,87.3136,87.3215,87.2658,87.3136,7683.0
2015-11-19 15:50:00,109.66,109.67,109.63,109.66,11611.0,87.3136,87.3215,87.2897,87.3136,11611.0
2015-11-20 09:30:00,109.7,109.72,109.7,109.7,9927.0,87.3454,87.3613,87.3454,87.3454,9927.0
2015-11-20 09:40:00,109.7,109.71,109.65,109.69,5252.0,87.3454,87.3534,87.3056,87.3375,5252.0
2015-11-20 09:50:00,109.68,109.71,109.68,109.7,7434.0,87.3295,87.3534,87.3295,87.3454,7434.0
2015-11-20 10:00:00,109.7,109.71,109.7,109.7,5951.0,87.3454,87.3534,87.3454,87.3454,5951.0
2015-11-20 10:10:00,109.71,109.72,109.7,109.71,2510.0,87.3534,87.3613,87.3454,87.3534,2510.0
2015-11-20 10:20:00,109.7,109.74,109.7,109.7,9395.0,87.3454,87.3773,87.3454,87.3454,9395.0
2015-11-20 10:30:00,109.72,109.74,109.7,109.73,4972.0,87.3613,87.3773,87.3454,87.3693,4972.0
2015-11-20 10:40:00,109.7,109.75,109.7,109.74,10040.0,87.3454,87.3852,87.3454,87.3773,10040.0
2015-11-20 10:50:00,109.74,109.75,109.7,109.73,3487.0,87.3773,87.3852,87.3454,87.3693,3487.0
2015-11-20 11:00:00,109.72,109.75,109.71,109.73,3352.0,87.3613,87.3852,87.3534,87.3693,3352.0
2015-11-20 11:10:00,109.7,109.73,109.7,109.72,1981.0,87.3454,87.3693,87.3454,87.3613,1981.0
2015-11-20 11:20:00,109.71,109.73,109.7,109.73,4669.0,87.3534,87.3693,87.3454,87.3693,4669.0
2015-11-20 11:30:00,109.73,109.74,109.7,109.71,2336.0,87.3693,87.3773,87.3454,87.3534,2336.0
2015-11-20 11:40:00,109.72,109.75,109.71,109.74,1565.0,87.3613,87.3852,87.3534,87.3773,1565.0
2015-11-20 11:50:00,109.74,109.74,109.7,109.73,1819.0,87.3773,87.3773,87.3454,87.3693,1819.0
2015-11-20 12:00:00,109.7,109.74,109.7,109.74,3373.0,87.3454,87.3773,87.3454,87.3773,3373.0
2015-11-20 12:10:00,109.74,109.75,109.7,109.75,2578.0,87.3773,87.3852,87.3454,87.3852,2578.0
2015-11-20 12:20:00,109.73,109.74,109.68,109.74,14541.0,87.3693,87.3773,87.3295,87.3773,14541.0
2015-11-20 12:30:00,109.74,109.75,109.7,109.72,2017.0,87.3773,87.3852,87.3454,87.3613,2017.0
2015-11-20 12:40:00,109.74,109.75,109.73,109.74,1529.0,87.3773,87.3852,87.3693,87.3773,1529.0
2015-11-20 12:50:00,109.75,109.75,109.73,109.73,1434.0,87.3852,87.3852,87.3693,87.3693,1434.0
2015-11-20 13:00:00,109.73,109.73,109.7,109.71,7250.0,87.3693,87.3693,87.3454,87.3534,7250.0
2015-11-20 13:10:00,109.71,109.71,109.68,109.71,9265.0,87.3534,87.3534,87.3295,87.3534,9265.0
2015-11-20 13:20:00,109.73,109.74,109.71,109.74,5031.0,87.3693,87.3773,87.3534,87.3773,5031.0
2015-11-20 13:30:00,109.72,109.73,109.7,109.7,450.0,87.3613,87.3693,87.3454,87.3454,450.0
2015-11-20 13:40:00,109.7,109.72,109.7,109.7,1600.0,87.3454,87.3613,87.3454,87.3454,1600.0
2015-11-20 13:50:00,109.72,109.75,109.71,109.73,21031.0,87.3613,87.3852,87.3534,87.3693,21031.0
2015-11-20 14:00:00,109.71,109.74,109.7,109.72,4489.0,87.3534,87.3773,87.3454,87.3613,4489.0
2015-11-20 14:10:00,109.72,109.75,109.7,109.74,3300.0,87.3613,87.3852,87.3454,87.3773,3300.0
2015-11-20 14:20:00,109.75,109.75,109.74,109.75,1443.0,87.3852,87.3852,87.3773,87.3852,1443.0
2015-11-20 14:30:00,109.75,109.75,109.7,109.7,10465.0,87.3852,87.3852,87.3454,87.3454,10465.0
2015-11-20 14:40:00,109.74,109.75,109.71,109.75,4990.0,87.3773,87.3852,87.3534,87.3852,4990.0
2015-11-20 14:50:00,109.72,109.75,109.71,109.73,3365.0,87.3613,87.3852,87.3534,87.3693,3365.0
2015-11-20 15:00:00,109.74,109.74,109.7,109.71,1633.0,87.3773,87.3773,87.3454,87.3534,1633.0
2015-11-20 15:10:00,109.75,109.75,109.7,109.7,2685.0,87.3852,87.3852,87.3454,87.3454,2685.0
2015-11-20 15:20:00,109.75,109.75,109.7,109.73,1630.0,87.3852,87.3852,87.3454,87.3693,1630.0
2015-11-20 15:30:00,109.74,109.75,109.7,109.73,2552.0,87.3773,87.3852,87.3454,87.3693,2552.0
2015-11-20 15:40:00,109.74,109.74,109.7,109.71,4484.0,87.3773,87.3773,87.3454,87.3534,4484.0
2015-11-20 15:50:00,109.73,109.75,109.7,109.74,21233.0,87.3693,87.3852,87.3454,87.3773,21233.0
2015-11-23 09:30:00,109.78,109.79,109.78,109.79,4015.0,87.4091,87.4171,87.4091,87.4171,4015.0
2015-11-23 09:40:00,109.7,109.74,109.7,109.73,2368.0,87.3454,87.3773,87.3454,87.3693,2368.0
2015-11-23 09:50:00,109.71,109.77,109.71,109.73,1616.0,87.3534,87.4012,87.3534,87.3693,1616.0
2015-11-23 10:00:00,109.77,109.77,109.73,109.76,5589.0,87.4012,87.4012,87.3693,87.3932,5589.0
2015-11-23 10:10:00,109.72,109.77,109.72,109.74,4889.0,87.3613,87.4012,87.3613,87.3773,4889.0
2015-11-23 10:20:00,109.73,109.77,109.7,109.75,30752.0,87.3693,87.4012,87.3454,87.3852,30752.0
2015-11-23 10:30:00,109.75,109.76,109.7,109.71,7053.0,87.3852,87.3932,87.3454,87.3534,7053.0
2015-11-23 10:40:00,109.73,109.73,109.7,109.73,4934.0,87.3693,87.3693,87.3454,87.3693,4934.0
2015-11-23 10:50:00,109.71,109.73,109.7,109.72,3231.0,87.3534,87.3693,87.3454,87.3613,3231.0
2015-11-23 11:00:00,109.71,109.76,109.71,109.75,11392.0,87.3534,87.3932,87.3534,87.3852,11392.0
2015-11-23 11:10:00,109.75,109.76,109.72,109.74,6159.0,87.3852,87.3932,87.3613,87.3773,6159.0
2015-11-23 11:20:00,109.73,109.76,109.72,109.76,7999.0,87.3693,87.3932,87.3613,87.3932,7999.0
2015-11-23 11:30:00,109.75,109.79,109.72,109.75,6883.0,87.3852,87.4171,87.3613,87.3852,6883.0
2015-11-23 11:40:00,109.71,109.77,109.71,109.76,2730.0,87.3534,87.4012,87.3534,87.3932,2730.0
2015-11-23 11:50:00,109.75,109.76,109.74,109.75,6122.0,87.3852,87.3932,87.3773,87.3852,6122.0
2015-11-23 12:00:00,109.75,109.75,109.71,109.71,3038.0,87.3852,87.3852,87.3534,87.3534,3038.0
2015-11-23 12:10:00,109.71,109.76,109.71,109.76,16165.0,87.3534,87.3932,87.3534,87.3932,16165.0
2015-11-23 12:20:00,109.75,109.76,109.75,109.75,15451.0,87.3852,87.3932,87.3852,87.3852,15451.0
2015-11-23 12:30:00,109.75,109.75,109.71,109.75,3939.0,87.3852,87.3852,87.3534,87.3852,3939.0
2015-11-23 12:40:00,109.75,109.76,109.73,109.76,7325.0,87.3852,87.3932,87.3693,87.3932,7325.0
2015-11-23 12:50:00,109.72,109.76,109.72,109.72,9313.0,87.3613,87.3932,87.3613,87.3613,9313.0
2015-11-23 13:00:00,109.75,109.79,109.73,109.75,7619.0,87.3852,87.4171,87.3693,87.3852,7619.0
2015-11-23 13:10:00,109.75,109.8,109.75,109.78,4654.0,87.3852,87.425,87.3852,87.4091,4654.0
2015-11-23 13:20:00,109.77,109.79,109.75,109.78,2306.0,87.4012,87.4171,87.3852,87.4091,2306.0
2015-11-23 13:30:00,109.75,109.78,109.75,109.76,18557.0,87.3852,87.4091,87.3852,87.3932,18557.0
2015-11-23 13:40:00,109.77,109.79,109.76,109.79,2765.0,87.4012,87.4171,87.3932,87.4171,2765.0
2015-11-23 13:50:00,109.77,109.79,109.76,109.78,2284.0,87.4012,87.4171,87.3932,87.4091,2284.0
2015-11-23 14:00:00,109.79,109.81,109.76,109.8,7262.0,87.4171,87.433,87.3932,87.425,7262.0
2015-11-23 14:10:00,109.76,109.8,109.76,109.8,3484.0,87.3932,87.425,87.3932,87.425,3484.0
2015-11-23 14:20:00,109.81,109.82,109.76,109.82,7149.0,87.433,87.441,87.3932,87.441,7149.0
2015-11-23 14:30:00,109.81,109.82,109.76,109.79,4579.0,87.433,87.441,87.3932,87.4171,4579.0
2015-11-23 14:40:00,109.8,109.8,109.78,109.78,645.0,87.425,87.425,87.4091,87.4091,645.0
2015-11-23 14:50:00,109.81,109.84,109.75,109.78,8077.0,87.433,87.4569,87.3852,87.4091,8077.0
2015-11-23 15:00:00,109.8,109.84,109.78,109.83,2284.0,87.425,87.4569,87.4091,87.4489,2284.0
2015-11-23 15:10:00,109.78,109.84,109.77,109.77,7907.0,87.4091,87.4569,87.4012,87.4012,7907.0
2015-11-23 15:20:00,109.77,109.83,109.76,109.76,4892.0,87.4012,87.4489,87.3932,87.3932,4892.0
2015-11-23 15:30:00,109.78,109.84,109.76,109.84,3243.0,87.4091,87.4569,87.3932,87.4569,3243.0
2015-11-23 15:40:00,109.84,109.84,109.72,109.76,3378.0,87.4569,87.4569,87.3613,87.3932,3378.0
2015-11-23 15:50:00,109.83,109.84,109.77,109.8,18151.0,87.4489,87.4569,87.4012,87.425,18151.0
2015-11-24 09:30:00,109.83,109.88,109.8,109.81,8194.0,87.4489,87.4887,87.425,87.433,8194.0
2015-11-24 09:40:00,109.85,109.89,109.77,109.82,5627.0,87.4649,87.4967,87.4012,87.441,5627.0
2015-11-24 09:50:00,109.84,109.86,109.81,109.85,1315.0,87.4569,87.4728,87.433,87.4649,1315.0
2015-11-24 10:00:00,109.78,109.88,109.78,109.82,13991.0,87.4091,87.4887,87.4091,87.441,13991.0
2015-11-24 10:10:00,109.79,109.9,109.79,109.85,2590.0,87.4171,87.5047,87.4171,87.4649,2590.0
2015-11-24 10:20:00,109.84,109.87,109.84,109.86,6906.0,87.4569,87.4808,87.4569,87.4728,6906.0
2015-11-24 10:30:00,109.85,109.9,109.84,109.84,4915.0,87.4649,87.5047,87.4569,87.4569,4915.0
2015-11-24 10:40:00,109.85,109.9,109.85,109.89,16031.0,87.4649,87.5047,87.4649,87.4967,16031.0
2015-11-24 10:50:00,109.87,109.9,109.86,109.88,4119.0,87.4808,87.5047,87.4728,87.4887,4119.0
2015-11-24 11:00:00,109.87,109.9,109.86,109.87,4891.0,87.4808,87.5047,87.4728,87.4808,4891.0
2015-11-24 11:10:00,109.9,109.9,109.86,109.88,6262.0,87.5047,87.5047,87.4728,87.4887,6262.0
2015-11-24 11:20:00,109.88,109.9,109.84,109.88,10553.0,87.4887,87.5047,87.4569,87.4887,10553.0
2015-11-24 11:30:00,109.87,109.88,109.85,109.86,291.0,87.4808,87.4887,87.4649,87.4728,291.0
2015-11-24 11:40:00,109.86,109.89,109.84,109.85,2230.0,87.4728,87.4967,87.4569,87.4649,2230.0
2015-11-24 11:50:00,109.89,109.89,109.85,109.88,1506.0,87.4967,87.4967,87.4649,87.4887,1506.0
2015-11-24 12:00:00,109.87,109.88,109.85,109.87,6816.0,87.4808,87.4887,87.4649,87.4808,6816.0
2015-11-24 12:10:00,109.89,109.89,109.85,109.88,1477.0,87.4967,87.4967,87.4649,87.4887,1477.0
2015-11-24 12:20:00,109.88,109.89,109.86,109.88,3782.0,87.4887,87.4967,87.4728,87.4887,3782.0
2015-11-24 12:30:00,109.89,109.89,109.86,109.86,3964.0,87.4967,87.4967,87.4728,87.4728,3964.0
2015-11-24 12:40:00,109.87,109.89,109.85,109.88,1108.0,87.4808,87.4967,87.4649,87.4887,1108.0
2015-11-24 12:50:00,109.89,109.89,109.86,109.86,1507.0,87.4967,87.4967,87.4728,87.4728,1507.0
2015-11-24 13:00:00,109.89,109.89,109.86,109.88,6406.0,87.4967,87.4967,87.4728,87.4887,6406.0
2015-11-24 13:10:00,109.88,109.89,109.84,109.88,6884.0,87.4887,87.4967,87.4569,87.4887,6884.0
2015-11-24 13:20:00,109.88,109.88,109.87,109.88,400.0,87.4887,87.4887,87.4808,87.4887,400.0
2015-11-24 13:30:00,109.87,109.87,109.86,109.86,200.0,87.4808,87.4808,87.4728,87.4728,200.0
2015-11-24 13:40:00,109.87,109.89,109.81,109.81,4082.0,87.4808,87.4967,87.433,87.433,4082.0
2015-11-24 13:50:00,109.81,109.83,109.8,109.81,4518.0,87.433,87.4489,87.425,87.433,4518.0
2015-11-24 14:00:00,109.83,109.84,109.81,109.82,3337.0,87.4489,87.4569,87.433,87.441,3337.0
2015-11-24 14:10:00,109.82,109.88,109.81,109.88,7198.0,87.441,87.4887,87.433,87.4887,7198.0
2015-11-24 14:20:00,109.85,109.89,109.85,109.89,3435.0,87.4649,87.4967,87.4649,87.4967,3435.0
2015-11-24 14:30:00,109.88,109.89,109.87,109.88,1041.0,87.4887,87.4967,87.4808,87.4887,1041.0
2015-11-24 14:40:00,109.88,109.9,109.85,109.86,12614.0,87.4887,87.5047,87.4649,87.4728,12614.0
2015-11-24 14:50:00,109.9,109.9,109.85,109.9,4690.0,87.5047,87.5047,87.4649,87.5047,4690.0
2015-11-24 15:00:00,109.88,109.9,109.85,109.89,2370.0,87.4887,87.5047,87.4649,87.4967,2370.0
2015-11-24 15:10:00,109.89,109.9,109.86,109.89,19500.0,87.4967,87.5047,87.4728,87.4967,19500.0
2015-11-24 15:20:00,109.89,109.9,109.87,109.88,2705.0,87.4967,87.5047,87.4808,87.4887,2705.0
2015-11-24 15:30:00,109.89,109.9,109.87,109.88,7959.0,87.4967,87.5047,87.4808,87.4887,7959.0
2015-11-24 15:40:00,109.9,109.9,109.85,109.89,5486.0,87.5047,87.5047,87.4649,87.4967,5486.0
2015-11-24 15:50:00,109.9,109.9,109.87,109.87,10107.0,87.5047,87.5047,87.4808,87.4808,10107.0
2015-11-25 09:30:00,109.89,109.89,109.8,109.81,3942.0,87.4967,87.4967,87.425,87.433,3942.0
2015-11-25 09:40:00,109.8,109.9,109.8,109.88,5731.0,87.425,87.5047,87.425,87.4887,5731.0
2015-11-25 09:50:00,109.88,109.88,109.88,109.88,0.0,87.4887,87.4887,87.4887,87.4887,0.0
2015-11-25 10:00:00,109.89,109.89,109.86,109.88,2003.0,87.4967,87.4967,87.4728,87.4887,2003.0
2015-11-25 10:10:00,109.88,109.88,109.86,109.86,4104.0,87.4887,87.4887,87.4728,87.4728,4104.0
2015-11-25 10:20:00,109.87,109.88,109.85,109.88,9405.0,87.4808,87.4887,87.4649,87.4887,9405.0
2015-11-25 10:30:00,109.88,109.88,109.85,109.88,4197.0,87.4887,87.4887,87.4649,87.4887,4197.0
2015-11-25 10:40:00,109.86,109.89,109.85,109.87,2837.0,87.4728,87.4967,87.4649,87.4808,2837.0
2015-11-25 10:50:00,109.87,109.88,109.86,109.87,2729.0,87.4808,87.4887,87.4728,87.4808,2729.0
2015-11-25 11:00:00,109.88,109.89,109.87,109.88,2455.0,87.4887,87.4967,87.4808,87.4887,2455.0
2015-11-25 11:10:00,109.87,109.89,109.86,109.88,1450.0,87.4808,87.4967,87.4728,87.4887,1450.0
2015-11-25 11:20:00,109.88,109.89,109.84,109.84,6285.0,87.4887,87.4967,87.4569,87.4569,6285.0
2015-11-25 11:30:00,109.89,109.89,109.85,109.88,1540.0,87.4967,87.4967,87.4649,87.4887,1540.0
2015-11-25 11:40:00,109.88,109.94,109.88,109.89,15904.0,87.4887,87.5365,87.4887,87.4967,15904.0
2015-11-25 11:50:00,109.86,109.94,109.85,109.85,1849.0,87.4728,87.5365,87.4649,87.4649,1849.0
2015-11-25 12:00:00,109.94,109.94,109.86,109.91,1221.0,87.5365,87.5365,87.4728,87.5126,1221.0
2015-11-25 12:10:00,109.88,109.95,109.87,109.9,3278.0,87.4887,87.5445,87.4808,87.5047,3278.0
2015-11-25 12:20:00,109.91,109.95,109.87,109.88,14918.0,87.5126,87.5445,87.4808,87.4887,14918.0
2015-11-25 12:30:00,109.88,109.95,109.85,109.85,16568.0,87.4887,87.5445,87.4649,87.4649,16568.0
2015-11-25 12:40:00,109.87,109.95,109.87,109.92,19445.0,87.4808,87.5445,87.4808,87.5206,19445.0
2015-11-25 12:50:00,109.92,109.95,109.89,109.89,5234.0,87.5206,87.5445,87.4967,87.4967,5234.0
2015-11-25 13:00:00,109.89,109.95,109.87,109.87,6865.0,87.4967,87.5445,87.4808,87.4808,6865.0
2015-11-25 13:10:00,109.87,109.95,109.87,109.88,7670.0,87.4808,87.5445,87.4808,87.4887,7670.0
2015-11-25 13:20:00,109.9,109.93,109.87,109.93,1531.0,87.5047,87.5286,87.4808,87.5286,1531.0
2015-11-25 13:30:00,109.9,109.94,109.89,109.93,4490.0,87.5047,87.5365,87.4967,87.5286,4490.0
2015-11-25 13:40:00,109.93,109.96,109.92,109.93,1333.0,87.5286,87.5524,87.5206,87.5286,1333.0
2015-11-25 13:50:00,109.95,109.96,109.92,109.93,9131.0,87.5445,87.5524,87.5206,87.5286,9131.0
2015-11-25 14:00:00,109.93,109.96,109.92,109.96,1310.0,87.5286,87.5524,87.5206,87.5524,1310.0
2015-11-25 14:10:00,109.93,109.96,109.92,109.96,1024.0,87.5286,87.5524,87.5206,87.5524,1024.0
2015-11-25 14:20:00,109.94,109.96,109.92,109.94,3685.0,87.5365,87.5524,87.5206,87.5365,3685.0
2015-11-25 14:30:00,109.94,109.96,109.92,109.92,3938.0,87.5365,87.5524,87.5206,87.5206,3938.0
2015-11-25 14:40:00,109.96,109.96,109.92,109.93,4813.0,87.5524,87.5524,87.5206,87.5286,4813.0
2015-11-25 14:50:00,109.95,109.96,109.9,109.92,23269.0,87.5445,87.5524,87.5047,87.5206,23269.0
2015-11-25 15:00:00,109.93,109.94,109.9,109.94,4557.0,87.5286,87.5365,87.5047,87.5365,4557.0
2015-11-25 15:10:00,109.9,109.95,109.87,109.9,5518.0,87.5047,87.5445,87.4808,87.5047,5518.0
2015-11-25 15:20:00,109.94,109.95,109.88,109.91,7510.0,87.5365,87.5445,87.4887,87.5126,7510.0
2015-11-25 15:30:00,109.93,109.93,109.88,109.89,725.0,87.5286,87.5286,87.4887,87.4967,725.0
2015-11-25 15:40:00,109.92,109.94,109.88,109.93,3380.0,87.5206,87.5365,87.4887,87.5286,3380.0
2015-11-25 15:50:00,109.93,109.94,109.89,109.89,4364.0,87.5286,87.5365,87.4967,87.4967,4364.0
2015-11-27 09:30:00,109.98,109.98,109.88,109.93,5942.0,87.5684,87.5684,87.4887,87.5286,5942.0
2015-11-27 09:40:00,109.92,109.96,109.9,109.95,5428.0,87.5206,87.5524,87.5047,87.5445,5428.0
2015-11-27 09:50:00,109.94,109.97,109.86,109.95,16772.0,87.5365,87.5604,87.4728,87.5445,16772.0
2015-11-27 10:00:00,109.94,109.97,109.86,109.92,3000.0,87.5365,87.5604,87.4728,87.5206,3000.0
2015-11-27 10:10:00,109.93,109.95,109.87,109.95,2967.0,87.5286,87.5445,87.4808,87.5445,2967.0
2015-11-27 10:20:00,109.87,109.96,109.87,109.92,11462.0,87.4808,87.5524,87.4808,87.5206,11462.0
2015-11-27 10:30:00,109.95,109.95,109.89,109.93,3609.0,87.5445,87.5445,87.4967,87.5286,3609.0
2015-11-27 10:40:00,109.93,109.95,109.92,109.94,3980.0,87.5286,87.5445,87.5206,87.5365,3980.0
2015-11-27 10:50:00,109.94,109.95,109.89,109.94,1510.0,87.5365,87.5445,87.4967,87.5365,1510.0
2015-11-27 11:00:00,109.95,109.95,109.9,109.95,900.0,87.5445,87.5445,87.5047,87.5445,900.0
2015-11-27 11:10:00,109.95,109.97,109.9,109.97,29667.0,87.5445,87.5604,87.5047,87.5604,29667.0
2015-11-27 11:20:00,109.95,109.97,109.92,109.95,4890.0,87.5445,87.5604,87.5206,87.5445,4890.0
2015-11-27 11:30:00,109.93,109.97,109.92,109.97,3274.0,87.5286,87.5604,87.5206,87.5604,3274.0
2015-11-27 11:40:00,109.97,109.97,109.94,109.97,1574.0,87.5604,87.5604,87.5365,87.5604,1574.0
2015-11-27 11:50:00,109.96,109.98,109.95,109.98,250.0,87.5524,87.5684,87.5445,87.5684,250.0
2015-11-27 12:00:00,109.97,109.98,109.95,109.95,7139.0,87.5604,87.5684,87.5445,87.5445,7139.0
2015-11-27 12:10:00,109.96,109.96,109.92,109.95,500.0,87.5524,87.5524,87.5206,87.5445,500.0
2015-11-27 12:20:00,109.92,109.95,109.92,109.95,200.0,87.5206,87.5445,87.5206,87.5445,200.0
2015-11-27 12:30:00,109.95,109.95,109.93,109.93,1741.0,87.5445,87.5445,87.5286,87.5286,1741.0
2015-11-27 12:40:00,109.95,109.95,109.92,109.95,2107.0,87.5445,87.5445,87.5206,87.5445,2107.0
2015-11-27 12:50:00,109.95,109.96,109.92,109.95,2300.0,87.5445,87.5524,87.5206,87.5445,2300.0
2015-11-30 09:30:00,109.95,109.95,109.88,109.9,6466.0,87.5445,87.5445,87.4887,87.5047,6466.0
2015-11-30 09:40:00,109.92,109.94,109.88,109.89,4159.0,87.5206,87.5365,87.4887,87.4967,4159.0
2015-11-30 09:50:00,109.9,109.92,109.9,109.92,412.0,87.5047,87.5206,87.5047,87.5206,412.0
2015-11-30 10:00:00,109.91,109.93,109.9,109.92,4635.0,87.5126,87.5286,87.5047,87.5206,4635.0
2015-11-30 10:10:00,109.89,109.89,109.89,109.89,100.0,87.4967,87.4967,87.4967,87.4967,100.0
2015-11-30 10:20:00,109.93,109.98,109.91,109.95,16622.0,87.5286,87.5684,87.5126,87.5445,16622.0
2015-11-30 10:30:00,109.95,109.95,109.91,109.91,952.0,87.5445,87.5445,87.5126,87.5126,952.0
2015-11-30 10:40:00,109.92,109.99,109.92,109.97,3946.0,87.5206,87.5763,87.5206,87.5604,3946.0
2015-11-30 10:50:00,109.94,109.98,109.94,109.98,3494.0,87.5365,87.5684,87.5365,87.5684,3494.0
2015-11-30 11:00:00,109.98,109.99,109.94,109.99,3258.0,87.5684,87.5763,87.5365,87.5763,3258.0
2015-11-30 11:10:00,109.99,109.99,109.92,109.92,4543.0,87.5763,87.5763,87.5206,87.5206,4543.0
2015-11-30 11:20:00,109.94,109.99,109.94,109.99,846.0,87.5365,87.5763,87.5365,87.5763,846.0
2015-11-30 11:30:00,109.92,109.98,109.92,109.93,7660.0,87.5206,87.5684,87.5206,87.5286,7660.0
2015-11-30 11:40:00,109.98,109.98,109.94,109.96,1973.0,87.5684,87.5684,87.5365,87.5524,1973.0
2015-11-30 11:50:00,109.94,110.0,109.93,109.96,4258.0,87.5365,87.5843,87.5286,87.5524,4258.0
2015-11-30 12:00:00,109.95,109.99,109.94,109.95,3831.0,87.5445,87.5763,87.5365,87.5445,3831.0
2015-11-30 12:10:00,110.0,110.0,109.96,109.99,4583.0,87.5843,87.5843,87.5524,87.5763,4583.0
2015-11-30 12:20:00,110.0,110.0,109.95,110.0,3708.0,87.5843,87.5843,87.5445,87.5843,3708.0
2015-11-30 12:30:00,110.0,110.0,109.95,109.98,2275.0,87.5843,87.5843,87.5445,87.5684,2275.0
2015-11-30 12:40:00,109.98,110.0,109.96,109.97,6083.0,87.5684,87.5843,87.5524,87.5604,6083.0
2015-11-30 12:50:00,109.99,110.0,109.97,109.97,800.0,87.5763,87.5843,87.5604,87.5604,800.0
2015-11-30 13:00:00,109.97,110.01,109.96,109.96,4367.0,87.5604,87.5923,87.5524,87.5524,4367.0
2015-11-30 13:10:00,110.02,110.03,109.99,110.03,14582.0,87.6002,87.6082,87.5763,87.6082,14582.0
2015-11-30 13:20:00,109.96,110.03,109.96,110.02,7150.0,87.5524,87.6082,87.5524,87.6002,7150.0
2015-11-30 13:30:00,110.0,110.03,109.97,110.0,1511.0,87.5843,87.6082,87.5604,87.5843,1511.0
2015-11-30 13:40:00,109.99,110.03,109.99,110.0,1127.0,87.5763,87.6082,87.5763,87.5843,1127.0
2015-11-30 13:50:00,109.99,110.03,109.97,110.02,9394.0,87.5763,87.6082,87.5604,87.6002,9394.0
2015-11-30 14:00:00,110.01,110.03,109.97,110.03,5349.0,87.5923,87.6082,87.5604,87.6082,5349.0
2015-11-30 14:10:00,109.97,110.03,109.97,110.03,3940.0,87.5604,87.6082,87.5604,87.6082,3940.0
2015-11-30 14:20:00,109.97,110.02,109.97,110.0,3901.0,87.5604,87.6002,87.5604,87.5843,3901.0
2015-11-30 14:30:00,109.97,110.03,109.97,109.97,461.0,87.5604,87.6082,87.5604,87.5604,461.0
2015-11-30 14:40:00,110.02,110.03,110.0,110.0,2780.0,87.6002,87.6082,87.5843,87.5843,2780.0
2015-11-30 14:50:00,109.96,110.01,109.94,110.0,1614.0,87.5524,87.5923,87.5365,87.5843,1614.0
2015-11-30 15:00:00,110.0,110.01,109.93,109.95,11970.0,87.5843,87.5923,87.5286,87.5445,11970.0
2015-11-30 15:10:00,110.0,110.0,109.93,109.99,6361.0,87.5843,87.5843,87.5286,87.5763,6361.0
2015-11-30 15:20:00,109.98,110.01,109.98,110.01,13634.0,87.5684,87.5923,87.5684,87.5923,13634.0
2015-11-30 15:30:00,110.01,110.02,109.99,109.99,2197.0,87.5923,87.6002,87.5763,87.5763,2197.0
2015-11-30 15:40:00,110.0,110.04,110.0,110.02,3061.0,87.5843,87.6161,87.5843,87.6002,3061.0
2015-11-30 15:50:00,110.04,110.04,110.0,110.03,17016.0,87.6161,87.6161,87.5843,87.6082,17016.0
2015-12-01 09:30:00,109.83,109.86,109.78,109.81,15838.0,87.629,87.653,87.5891,87.6131,15838.0
2015-12-01 09:40:00,109.84,109.87,109.8,109.87,39411.0,87.637,87.6609,87.6051,87.6609,39411.0
2015-12-01 09:50:00,109.87,109.9,109.85,109.85,2820.0,87.6609,87.6849,87.645,87.645,2820.0
2015-12-01 10:00:00,109.9,109.95,109.9,109.95,15796.0,87.6849,87.7248,87.6849,87.7248,15796.0
2015-12-01 10:10:00,109.95,109.97,109.94,109.95,31627.0,87.7248,87.7407,87.7168,87.7248,31627.0
2015-12-01 10:20:00,109.96,109.97,109.93,109.95,9844.0,87.7327,87.7407,87.7088,87.7248,9844.0
2015-12-01 10:30:00,109.94,109.97,109.88,109.93,54473.0,87.7168,87.7407,87.6689,87.7088,54473.0
2015-12-01 10:40:00,109.93,109.97,109.92,109.97,14305.0,87.7088,87.7407,87.7008,87.7407,14305.0
2015-12-01 10:50:00,109.97,109.97,109.92,109.95,44803.0,87.7407,87.7407,87.7008,87.7248,44803.0
2015-12-01 11:00:00,109.95,110.0,109.94,110.0,46817.0,87.7248,87.7647,87.7168,87.7647,46817.0
2015-12-01 11:10:00,109.97,110.04,109.95,109.98,114320.0,87.7407,87.7966,87.7248,87.7487,114320.0
2015-12-01 11:20:00,109.99,110.04,109.92,109.98,25409.0,87.7567,87.7966,87.7008,87.7487,25409.0
2015-12-01 11:30:00,110.04,110.04,109.96,110.04,7463.0,87.7966,87.7966,87.7327,87.7966,7463.0
2015-12-01 11:40:00,109.97,110.04,109.96,109.99,21988.0,87.7407,87.7966,87.7327,87.7567,21988.0
2015-12-01 11:50:00,109.98,110.04,109.96,110.01,56014.0,87.7487,87.7966,87.7327,87.7726,56014.0
2015-12-01 12:00:00,110.02,110.03,109.97,110.03,3056.0,87.7806,87.7886,87.7407,87.7886,3056.0
2015-12-01 12:10:00,110.02,110.04,109.97,110.04,10986.0,87.7806,87.7966,87.7407,87.7966,10986.0
2015-12-01 12:20:00,110.02,110.04,109.97,110.0,37416.0,87.7806,87.7966,87.7407,87.7647,37416.0
2015-12-01 12:30:00,109.98,110.04,109.97,109.98,23299.0,87.7487,87.7966,87.7407,87.7487,23299.0
2015-12-01 12:40:00,109.98,110.03,109.96,109.98,11343.0,87.7487,87.7886,87.7327,87.7487,11343.0
2015-12-01 12:50:00,110.0,110.03,110.0,110.03,4433.0,87.7647,87.7886,87.7647,87.7886,4433.0
2015-12-01 13:00:00,110.03,110.03,109.99,109.99,800.0,87.7886,87.7886,87.7567,87.7567,800.0
2015-12-01 13:10:00,110.0,110.03,110.0,110.03,3181.0,87.7647,87.7886,87.7647,87.7886,3181.0
2015-12-01 13:20:00,110.0,110.01,109.93,109.94,16844.0,87.7647,87.7726,87.7088,87.7168,16844.0
2015-12-01 13:30:00,109.94,109.96,109.93,109.94,3232.0,87.7168,87.7327,87.7088,87.7168,3232.0
2015-12-01 13:40:00,109.96,109.97,109.93,109.97,3592.0,87.7327,87.7407,87.7088,87.7407,3592.0
2015-12-01 13:50:00,109.94,109.96,109.93,109.94,5921.0,87.7168,87.7327,87.7088,87.7168,5921.0
2015-12-01 14:00:00,109.93,109.96,109.93,109.95,4720.0,87.7088,87.7327,87.7088,87.7248,4720.0
2015-12-01 14:10:00,109.93,109.96,109.93,109.95,5594.0,87.7088,87.7327,87.7088,87.7248,5594.0
2015-12-01 14:20:00,109.94,110.0,109.94,109.95,6810.0,87.7168,87.7647,87.7168,87.7248,6810.0
2015-12-01 14:30:00,109.94,109.97,109.92,109.97,8943.0,87.7168,87.7407,87.7008,87.7407,8943.0
2015-12-01 14:40:00,109.97,110.0,109.95,109.99,14018.0,87.7407,87.7647,87.7248,87.7567,14018.0
2015-12-01 14:50:00,110.0,110.0,109.95,109.98,5690.0,87.7647,87.7647,87.7248,87.7487,5690.0
2015-12-01 15:00:00,110.0,110.04,109.97,110.01,5670.0,87.7647,87.7966,87.7407,87.7726,5670.0
2015-12-01 15:10:00,110.0,110.03,109.97,110.01,3314.0,87.7647,87.7886,87.7407,87.7726,3314.0
2015-12-01 15:20:00,110.01,110.03,109.97,110.0,4051.0,87.7726,87.7886,87.7407,87.7647,4051.0
2015-12-01 15:30:00,110.01,110.03,109.96,110.0,15926.0,87.7726,87.7886,87.7327,87.7647,15926.0
2015-12-01 15:40:00,110.01,110.03,109.95,110.03,16096.0,87.7726,87.7886,87.7248,87.7886,16096.0
2015-12-01 15:50:00,109.97,110.03,109.97,110.01,11322.0,87.7407,87.7886,87.7407,87.7726,11322.0
2015-12-02 09:30:00,110.01,110.01,109.9,109.98,7857.0,87.7726,87.7726,87.6849,87.7487,7857.0
2015-12-02 09:40:00,109.97,109.99,109.96,109.97,14614.0,87.7407,87.7567,87.7327,87.7407,14614.0
2015-12-02 09:50:00,109.99,109.99,109.96,109.97,4047.0,87.7567,87.7567,87.7327,87.7407,4047.0
2015-12-02 10:00:00,109.96,109.99,109.94,109.94,2368.0,87.7327,87.7567,87.7168,87.7168,2368.0
2015-12-02 10:10:00,109.94,109.99,109.94,109.96,2831.0,87.7168,87.7567,87.7168,87.7327,2831.0
2015-12-02 10:20:00,109.99,109.99,109.94,109.94,10526.0,87.7567,87.7567,87.7168,87.7168,10526.0
2015-12-02 10:30:00,109.96,110.07,109.96,110.06,16370.0,87.7327,87.8205,87.7327,87.8125,16370.0
2015-12-02 10:40:00,110.03,110.05,109.99,110.04,7964.0,87.7886,87.8045,87.7567,87.7966,7964.0
2015-12-02 10:50:00,110.02,110.02,110.01,110.02,2273.0,87.7806,87.7806,87.7726,87.7806,2273.0
2015-12-02 11:00:00,110.04,110.06,109.98,110.02,7019.0,87.7966,87.8125,87.7487,87.7806,7019.0
2015-12-02 11:10:00,110.01,110.02,109.99,109.99,661.0,87.7726,87.7806,87.7567,87.7567,661.0
2015-12-02 11:20:00,110.01,110.03,109.99,110.02,1841.0,87.7726,87.7886,87.7567,87.7806,1841.0
2015-12-02 11:30:00,110.03,110.04,110.0,110.03,5210.0,87.7886,87.7966,87.7647,87.7886,5210.0
2015-12-02 11:40:00,110.01,110.03,109.98,110.0,7262.0,87.7726,87.7886,87.7487,87.7647,7262.0
2015-12-02 11:50:00,110.02,110.02,110.0,110.0,950.0,87.7806,87.7806,87.7647,87.7647,950.0
2015-12-02 12:00:00,109.99,110.03,109.99,110.03,3480.0,87.7567,87.7886,87.7567,87.7886,3480.0
2015-12-02 12:10:00,110.01,110.02,110.0,110.01,5377.0,87.7726,87.7806,87.7647,87.7726,5377.0
2015-12-02 12:20:00,110.0,110.03,109.97,110.0,11860.0,87.7647,87.7886,87.7407,87.7647,11860.0
2015-12-02 12:30:00,110.03,110.03,109.98,109.98,3863.0,87.7886,87.7886,87.7487,87.7487,3863.0
2015-12-02 12:40:00,110.01,110.03,109.98,110.03,7979.0,87.7726,87.7886,87.7487,87.7886,7979.0
2015-12-02 12:50:00,110.03,110.03,109.89,109.92,12325.0,87.7886,87.7886,87.6769,87.7008,12325.0
2015-12-02 13:00:00,109.96,109.99,109.96,109.99,4012.0,87.7327,87.7567,87.7327,87.7567,4012.0
2015-12-02 13:10:00,109.98,109.99,109.96,109.99,3584.0,87.7487,87.7567,87.7327,87.7567,3584.0
2015-12-02 13:20:00,109.99,109.99,109.97,109.98,1429.0,87.7567,87.7567,87.7407,87.7487,1429.0
2015-12-02 13:30:00,109.99,109.99,109.97,109.97,2389.0,87.7567,87.7567,87.7407,87.7407,2389.0
2015-12-02 13:40:00,109.96,109.99,109.96,109.97,2981.0,87.7327,87.7567,87.7327,87.7407,2981.0
2015-12-02 13:50:00,109.98,109.99,109.96,109.99,1685.0,87.7487,87.7567,87.7327,87.7567,1685.0
2015-12-02 14:00:00,109.99,110.0,109.98,110.0,9174.0,87.7567,87.7647,87.7487,87.7647,9174.0
2015-12-02 14:10:00,109.98,110.0,109.97,109.98,3673.0,87.7487,87.7647,87.7407,87.7487,3673.0
2015-12-02 14:20:00,109.98,110.02,109.98,110.01,28142.0,87.7487,87.7806,87.7487,87.7726,28142.0
2015-12-02 14:30:00,110.03,110.03,110.0,110.02,2200.0,87.7886,87.7886,87.7647,87.7806,2200.0
2015-12-02 14:40:00,110.0,110.04,109.99,110.04,15816.0,87.7647,87.7966,87.7567,87.7966,15816.0
2015-12-02 14:50:00,110.03,110.03,109.99,110.0,84140.0,87.7886,87.7886,87.7567,87.7647,84140.0
2015-12-02 15:00:00,109.98,109.99,109.97,109.98,18591.0,87.7487,87.7567,87.7407,87.7487,18591.0
2015-12-02 15:10:00,109.97,110.0,109.96,110.0,6204.0,87.7407,87.7647,87.7327,87.7647,6204.0
2015-12-02 15:20:00,109.95,110.0,109.94,109.95,6918.0,87.7248,87.7647,87.7168,87.7248,6918.0
2015-12-02 15:30:00,109.99,110.0,109.98,109.99,3870.0,87.7567,87.7647,87.7487,87.7567,3870.0
2015-12-02 15:40:00,109.98,110.0,109.96,110.0,10539.0,87.7487,87.7647,87.7327,87.7647,10539.0
2015-12-02 15:50:00,109.99,110.0,109.98,109.98,13152.0,87.7567,87.7647,87.7487,87.7487,13152.0
2015-12-03 09:30:00,109.96,109.96,109.87,109.89,6147.0,87.7327,87.7327,87.6609,87.6769,6147.0
2015-12-03 09:40:00,109.82,109.84,109.76,109.8,7426.0,87.621,87.637,87.5732,87.6051,7426.0
2015-12-03 09:50:00,109.8,109.8,109.73,109.75,4965.0,87.6051,87.6051,87.5492,87.5652,4965.0
2015-12-03 10:00:00,109.76,109.78,109.73,109.77,8088.0,87.5732,87.5891,87.5492,87.5811,8088.0
2015-12-03 10:10:00,109.77,109.84,109.77,109.77,6111.0,87.5811,87.637,87.5811,87.5811,6111.0
2015-12-03 10:20:00,109.73,109.82,109.73,109.76,10171.0,87.5492,87.621,87.5492,87.5732,10171.0
2015-12-03 10:30:00,109.82,109.88,109.77,109.88,1411.0,87.621,87.6689,87.5811,87.6689,1411.0
2015-12-03 10:40:00,109.86,109.86,109.77,109.77,2739.0,87.653,87.653,87.5811,87.5811,2739.0
2015-12-03 10:50:00,109.8,109.89,109.8,109.84,29876.0,87.6051,87.6769,87.6051,87.637,29876.0
2015-12-03 11:00:00,109.88,109.88,109.86,109.87,1043.0,87.6689,87.6689,87.653,87.6609,1043.0
2015-12-03 11:10:00,109.85,109.86,109.81,109.84,2970.0,87.645,87.653,87.6131,87.637,2970.0
2015-12-03 11:20:00,109.82,109.82,109.75,109.77,17632.0,87.621,87.621,87.5652,87.5811,17632.0
2015-12-03 11:30:00,109.76,109.79,109.75,109.77,29037.0,87.5732,87.5971,87.5652,87.5811,29037.0
2015-12-03 11:40:00,109.76,109.78,109.71,109.73,6331.0,87.5732,87.5891,87.5333,87.5492,6331.0
2015-12-03 11:50:00,109.72,109.78,109.71,109.76,9040.0,87.5413,87.5891,87.5333,87.5732,9040.0
2015-12-03 12:00:00,109.75,109.78,109.72,109.72,10074.0,87.5652,87.5891,87.5413,87.5413,10074.0
2015-12-03 12:10:00,109.74,109.75,109.7,109.71,4961.0,87.5572,87.5652,87.5253,87.5333,4961.0
2015-12-03 12:20:00,109.74,109.75,109.68,109.72,7487.0,87.5572,87.5652,87.5093,87.5413,7487.0
2015-12-03 12:30:00,109.71,109.74,109.71,109.74,290.0,87.5333,87.5572,87.5333,87.5572,290.0
2015-12-03 12:40:00,109.73,109.73,109.69,109.69,5908.0,87.5492,87.5492,87.5173,87.5173,5908.0
2015-12-03 12:50:00,109.71,109.73,109.67,109.67,6867.0,87.5333,87.5492,87.5014,87.5014,6867.0
2015-12-03 13:00:00,109.67,109.74,109.67,109.73,1337.0,87.5014,87.5572,87.5014,87.5492,1337.0
2015-12-03 13:10:00,109.72,109.74,109.65,109.65,14843.0,87.5413,87.5572,87.4854,87.4854,14843.0
2015-12-03 13:20:00,109.64,109.65,109.61,109.64,1314.0,87.4774,87.4854,87.4535,87.4774,1314.0
2015-12-03 13:30:00,109.65,109.68,109.61,109.66,7299.0,87.4854,87.5093,87.4535,87.4934,7299.0
2015-12-03 13:40:00,109.65,109.66,109.59,109.59,5410.0,87.4854,87.4934,87.4375,87.4375,5410.0
2015-12-03 13:50:00,109.58,109.62,109.53,109.57,5063.0,87.4296,87.4615,87.3897,87.4216,5063.0
2015-12-03 14:00:00,109.58,109.62,109.55,109.6,5791.0,87.4296,87.4615,87.4056,87.4455,5791.0
2015-12-03 14:10:00,109.58,109.63,109.55,109.62,4585.0,87.4296,87.4694,87.4056,87.4615,4585.0
2015-12-03 14:20:00,109.61,109.64,109.56,109.56,4164.0,87.4535,87.4774,87.4136,87.4136,4164.0
2015-12-03 14:30:00,109.61,109.64,109.55,109.6,8408.0,87.4535,87.4774,87.4056,87.4455,8408.0
2015-12-03 14:40:00,109.6,109.6,109.55,109.57,7867.0,87.4455,87.4455,87.4056,87.4216,7867.0
2015-12-03 14:50:00,109.57,109.65,109.55,109.65,14874.0,87.4216,87.4854,87.4056,87.4854,14874.0
2015-12-03 15:00:00,109.62,109.62,109.57,109.57,8533.0,87.4615,87.4615,87.4216,87.4216,8533.0
2015-12-03 15:10:00,109.58,109.61,109.57,109.61,3068.0,87.4296,87.4535,87.4216,87.4535,3068.0
2015-12-03 15:20:00,109.64,109.65,109.61,109.65,3119.0,87.4774,87.4854,87.4535,87.4854,3119.0
2015-12-03 15:30:00,109.65,109.69,109.62,109.67,13206.0,87.4854,87.5173,87.4615,87.5014,13206.0
2015-12-03 15:40:00,109.65,109.69,109.65,109.69,5755.0,87.4854,87.5173,87.4854,87.5173,5755.0
2015-12-03 15:50:00,109.69,109.7,109.64,109.66,14604.0,87.5173,87.5253,87.4774,87.4934,14604.0
2015-12-04 09:30:00,109.72,109.76,109.65,109.74,5755.0,87.5413,87.5732,87.4854,87.5572,5755.0
2015-12-04 09:40:00,109.75,109.79,109.69,109.79,1564.0,87.5652,87.5971,87.5173,87.5971,1564.0
2015-12-04 09:50:00,109.73,109.8,109.73,109.75,4034.0,87.5492,87.6051,87.5492,87.5652,4034.0
2015-12-04 10:00:00,109.76,109.79,109.75,109.75,2229.0,87.5732,87.5971,87.5652,87.5652,2229.0
2015-12-04 10:10:00,109.79,109.79,109.72,109.74,3400.0,87.5971,87.5971,87.5413,87.5572,3400.0
2015-12-04 10:20:00,109.81,109.81,109.73,109.74,8573.0,87.6131,87.6131,87.5492,87.5572,8573.0
2015-12-04 10:30:00,109.75,109.8,109.73,109.8,4497.0,87.5652,87.6051,87.5492,87.6051,4497.0
2015-12-04 10:40:00,109.77,109.77,109.69,109.69,3654.0,87.5811,87.5811,87.5173,87.5173,3654.0
2015-12-04 10:50:00,109.66,109.73,109.66,109.73,167987.0,87.4934,87.5492,87.4934,87.5492,167987.0
2015-12-04 11:00:00,109.76,109.79,109.7,109.78,3317.0,87.5732,87.5971,87.5253,87.5891,3317.0
2015-12-04 11:10:00,109.78,109.8,109.72,109.75,2812.0,87.5891,87.6051,87.5413,87.5652,2812.0
2015-12-04 11:20:00,109.78,109.79,109.77,109.79,5147.0,87.5891,87.5971,87.5811,87.5971,5147.0
2015-12-04 11:30:00,109.8,109.86,109.78,109.81,3687.0,87.6051,87.653,87.5891,87.6131,3687.0
2015-12-04 11:40:00,109.81,109.86,109.8,109.86,25124.0,87.6131,87.653,87.6051,87.653,25124.0
2015-12-04 11:50:00,109.86,109.89,109.86,109.87,2010.0,87.653,87.6769,87.653,87.6609,2010.0
2015-12-04 12:00:00,109.84,109.89,109.83,109.87,2326.0,87.637,87.6769,87.629,87.6609,2326.0
2015-12-04 12:10:00,109.86,109.89,109.85,109.89,2686.0,87.653,87.6769,87.645,87.6769,2686.0
2015-12-04 12:20:00,109.89,109.89,109.83,109.89,3321.0,87.6769,87.6769,87.629,87.6769,3321.0
2015-12-04 12:30:00,109.89,109.89,109.87,109.88,4671.0,87.6769,87.6769,87.6609,87.6689,4671.0
2015-12-04 12:40:00,109.89,109.89,109.88,109.88,5100.0,87.6769,87.6769,87.6689,87.6689,5100.0
2015-12-04 12:50:00,109.89,109.92,109.87,109.92,14915.0,87.6769,87.7008,87.6609,87.7008,14915.0
2015-12-04 13:00:00,109.88,109.92,109.88,109.89,3192.0,87.6689,87.7008,87.6689,87.6769,3192.0
2015-12-04 13:10:00,109.88,109.91,109.88,109.91,1770.0,87.6689,87.6928,87.6689,87.6928,1770.0
2015-12-04 13:20:00,109.92,109.93,109.88,109.9,7710.0,87.7008,87.7088,87.6689,87.6849,7710.0
2015-12-04 13:30:00,109.89,109.92,109.87,109.9,23797.0,87.6769,87.7008,87.6609,87.6849,23797.0
2015-12-04 13:40:00,109.9,109.94,109.85,109.88,47614.0,87.6849,87.7168,87.645,87.6689,47614.0
2015-12-04 13:50:00,109.9,109.9,109.86,109.86,1441.0,87.6849,87.6849,87.653,87.653,1441.0
2015-12-04 14:00:00,109.87,109.89,109.84,109.89,1812.0,87.6609,87.6769,87.637,87.6769,1812.0
2015-12-04 14:10:00,109.87,109.89,109.87,109.87,1345.0,87.6609,87.6769,87.6609,87.6609,1345.0
2015-12-04 14:20:00,109.86,109.89,109.86,109.89,3383.0,87.653,87.6769,87.653,87.6769,3383.0
2015-12-04 14:30:00,109.89,109.94,109.87,109.94,5251.0,87.6769,87.7168,87.6609,87.7168,5251.0
2015-12-04 14:40:00,109.93,109.93,109.89,109.9,1375.0,87.7088,87.7088,87.6769,87.6849,1375.0
2015-12-04 14:50:00,109.91,109.92,109.9,109.91,3627.0,87.6928,87.7008,87.6849,87.6928,3627.0
2015-12-04 15:00:00,109.91,109.91,109.84,109.89,7662.0,87.6928,87.6928,87.637,87.6769,7662.0
2015-12-04 15:10:00,109.9,109.9,109.84,109.84,1884.0,87.6849,87.6849,87.637,87.637,1884.0
2015-12-04 15:20:00,109.84,109.87,109.83,109.86,10831.0,87.637,87.6609,87.629,87.653,10831.0
2015-12-04 15:30:00,109.83,109.86,109.83,109.86,7452.0,87.629,87.653,87.629,87.653,7452.0
2015-12-04 15:40:00,109.85,109.88,109.82,109.88,5253.0,87.645,87.6689,87.621,87.6689,5253.0
2015-12-04 15:50:00,109.86,109.89,109.84,109.87,16042.0,87.653,87.6769,87.637,87.6609,16042.0
2015-12-07 09:30:00,109.75,109.86,109.75,109.8,5713.0,87.5652,87.653,87.5652,87.6051,5713.0
2015-12-07 09:40:00,109.79,109.85,109.79,109.84,4238.0,87.5971,87.645,87.5971,87.637,4238.0
2015-12-07 09:50:00,109.82,109.9,109.81,109.9,3316.0,87.621,87.6849,87.6131,87.6849,3316.0
2015-12-07 10:00:00,109.88,109.89,109.81,109.85,1304.0,87.6689,87.6769,87.6131,87.645,1304.0
2015-12-07 10:10:00,109.86,109.9,109.85,109.87,5809.0,87.653,87.6849,87.645,87.6609,5809.0
2015-12-07 10:20:00,109.88,109.89,109.8,109.81,13546.0,87.6689,87.6769,87.6051,87.6131,13546.0
2015-12-07 10:30:00,109.85,109.86,109.85,109.86,1529.0,87.645,87.653,87.645,87.653,1529.0
2015-12-07 10:40:00,109.85,109.9,109.84,109.9,5303.0,87.645,87.6849,87.637,87.6849,5303.0
2015-12-07 10:50:00,109.88,109.9,109.85,109.86,2786.0,87.6689,87.6849,87.645,87.653,2786.0
2015-12-07 11:00:00,109.85,109.9,109.85,109.87,3481.0,87.645,87.6849,87.645,87.6609,3481.0
2015-12-07 11:10:00,109.89,109.93,109.85,109.91,5526.0,87.6769,87.7088,87.645,87.6928,5526.0
2015-12-07 11:20:00,109.89,109.92,109.89,109.9,22830.0,87.6769,87.7008,87.6769,87.6849,22830.0
2015-12-07 11:30:00,109.91,109.94,109.9,109.94,26791.0,87.6928,87.7168,87.6849,87.7168,26791.0
2015-12-07 11:40:00,109.95,109.98,109.95,109.98,3640.0,87.7248,87.7487,87.7248,87.7487,3640.0
2015-12-07 11:50:00,109.98,109.98,109.92,109.92,5695.0,87.7487,87.7487,87.7008,87.7008,5695.0
2015-12-07 12:00:00,109.88,109.92,109.88,109.91,2424.0,87.6689,87.7008,87.6689,87.6928,2424.0
2015-12-07 12:10:00,109.9,109.91,109.87,109.9,10170.0,87.6849,87.6928,87.6609,87.6849,10170.0
2015-12-07 12:20:00,109.91,109.91,109.87,109.89,3531.0,87.6928,87.6928,87.6609,87.6769,3531.0
2015-12-07 12:30:00,109.88,109.91,109.88,109.91,3506.0,87.6689,87.6928,87.6689,87.6928,3506.0
2015-12-07 12:40:00,109.9,109.94,109.9,109.94,2736.0,87.6849,87.7168,87.6849,87.7168,2736.0
2015-12-07 12:50:00,109.92,109.94,109.9,109.94,3138.0,87.7008,87.7168,87.6849,87.7168,3138.0
2015-12-07 13:00:00,109.94,109.96,109.9,109.92,17670.0,87.7168,87.7327,87.6849,87.7008,17670.0
2015-12-07 13:10:00,109.93,109.96,109.9,109.94,4473.0,87.7088,87.7327,87.6849,87.7168,4473.0
2015-12-07 13:20:00,109.94,109.97,109.87,109.87,11526.0,87.7168,87.7407,87.6609,87.6609,11526.0
2015-12-07 13:30:00,109.95,109.96,109.87,109.93,8780.0,87.7248,87.7327,87.6609,87.7088,8780.0
2015-12-07 13:40:00,109.9,109.94,109.9,109.92,4992.0,87.6849,87.7168,87.6849,87.7008,4992.0
2015-12-07 13:50:00,109.9,109.92,109.89,109.9,3128.0,87.6849,87.7008,87.6769,87.6849,3128.0
2015-12-07 14:00:00,109.87,109.93,109.86,109.88,15614.0,87.6609,87.7088,87.653,87.6689,15614.0
2015-12-07 14:10:00,109.94,109.95,109.9,109.9,1168.0,87.7168,87.7248,87.6849,87.6849,1168.0
2015-12-07 14:20:00,109.93,109.93,109.9,109.9,3602.0,87.7088,87.7088,87.6849,87.6849,3602.0
2015-12-07 14:30:00,109.89,109.92,109.88,109.89,5372.0,87.6769,87.7008,87.6689,87.6769,5372.0
2015-12-07 14:40:00,109.93,109.95,109.88,109.94,6413.0,87.7088,87.7248,87.6689,87.7168,6413.0
2015-12-07 14:50:00,109.93,109.95,109.9,109.95,3023.0,87.7088,87.7248,87.6849,87.7248,3023.0
2015-12-07 15:00:00,109.9,109.95,109.9,109.94,2047.0,87.6849,87.7248,87.6849,87.7168,2047.0
2015-12-07 15:10:00,109.91,109.94,109.9,109.92,14076.0,87.6928,87.7168,87.6849,87.7008,14076.0
2015-12-07 15:20:00,109.91,109.94,109.91,109.93,8310.0,87.6928,87.7168,87.6928,87.7088,8310.0
2015-12-07 15:30:00,109.92,109.94,109.87,109.89,14498.0,87.7008,87.7168,87.6609,87.6769,14498.0
2015-12-07 15:40:00,109.87,109.9,109.87,109.89,12687.0,87.6609,87.6849,87.6609,87.6769,12687.0
2015-12-07 15:50:00,109.89,109.92,109.86,109.9,13768.0,87.6769,87.7008,87.653,87.6849,13768.0
2015-12-08 09:30:00,110.04,110.11,109.98,110.05,8683.0,87.7966,87.8524,87.7487,87.8045,8683.0
2015-12-08 09:40:00,110.04,110.05,109.97,110.0,14261.0,87.7966,87.8045,87.7407,87.7647,14261.0
2015-12-08 09:50:00,110.0,110.05,110.0,110.05,1010.0,87.7647,87.8045,87.7647,87.8045,1010.0
2015-12-08 10:00:00,110.03,110.05,109.99,109.99,10277.0,87.7886,87.8045,87.7567,87.7567,10277.0
2015-12-08 10:10:00,110.03,110.04,109.99,110.0,2676.0,87.7886,87.7966,87.7567,87.7647,2676.0
2015-12-08 10:20:00,110.05,110.05,110.0,110.05,6824.0,87.8045,87.8045,87.7647,87.8045,6824.0
2015-12-08 10:30:00,110.04,110.04,110.0,110.0,4314.0,87.7966,87.7966,87.7647,87.7647,4314.0
2015-12-08 10:40:00,110.04,110.04,109.97,109.97,5216.0,87.7966,87.7966,87.7407,87.7407,5216.0
2015-12-08 10:50:00,110.02,110.03,110.02,110.03,356.0,87.7806,87.7886,87.7806,87.7886,356.0
2015-12-08 11:00:00,110.03,110.03,110.01,110.02,4370.0,87.7886,87.7886,87.7726,87.7806,4370.0
2015-12-08 11:10:00,109.95,110.04,109.94,110.02,5612.0,87.7248,87.7966,87.7168,87.7806,5612.0
2015-12-08 11:20:00,110.03,110.04,109.98,110.0,3754.0,87.7886,87.7966,87.7487,87.7647,3754.0
2015-12-08 11:30:00,110.05,110.05,110.0,110.0,4810.0,87.8045,87.8045,87.7647,87.7647,4810.0
2015-12-08 11:40:00,110.05,110.05,110.0,110.0,5249.0,87.8045,87.8045,87.7647,87.7647,5249.0
2015-12-08 11:50:00,110.01,110.05,110.01,110.04,987.0,87.7726,87.8045,87.7726,87.7966,987.0
2015-12-08 12:00:00,110.05,110.07,110.03,110.07,4416.0,87.8045,87.8205,87.7886,87.8205,4416.0
2015-12-08 12:10:00,110.05,110.07,110.02,110.07,3613.0,87.8045,87.8205,87.7806,87.8205,3613.0
2015-12-08 12:20:00,110.07,110.07,110.03,110.05,2967.0,87.8205,87.8205,87.7886,87.8045,2967.0
2015-12-08 12:30:00,110.05,110.07,110.03,110.06,4572.0,87.8045,87.8205,87.7886,87.8125,4572.0
2015-12-08 12:40:00,110.05,110.07,110.03,110.05,2298.0,87.8045,87.8205,87.7886,87.8045,2298.0
2015-12-08 12:50:00,110.05,110.06,110.03,110.05,1990.0,87.8045,87.8125,87.7886,87.8045,1990.0
2015-12-08 13:00:00,110.03,110.07,110.03,110.07,4819.0,87.7886,87.8205,87.7886,87.8205,4819.0
2015-12-08 13:10:00,110.05,110.07,110.05,110.05,2726.0,87.8045,87.8205,87.8045,87.8045,2726.0
2015-12-08 13:20:00,110.05,110.07,110.03,110.05,1954.0,87.8045,87.8205,87.7886,87.8045,1954.0
2015-12-08 13:30:00,110.06,110.08,110.04,110.08,3200.0,87.8125,87.8285,87.7966,87.8285,3200.0
2015-12-08 13:40:00,110.06,110.08,110.03,110.07,5474.0,87.8125,87.8285,87.7886,87.8205,5474.0
2015-12-08 13:50:00,110.03,110.08,110.03,110.07,2931.0,87.7886,87.8285,87.7886,87.8205,2931.0
2015-12-08 14:00:00,110.05,110.08,110.03,110.05,4464.0,87.8045,87.8285,87.7886,87.8045,4464.0
2015-12-08 14:10:00,110.07,110.08,110.04,110.04,12088.0,87.8205,87.8285,87.7966,87.7966,12088.0
2015-12-08 14:20:00,110.07,110.08,110.05,110.05,6472.0,87.8205,87.8285,87.8045,87.8045,6472.0
2015-12-08 14:30:00,110.08,110.08,110.03,110.03,5921.0,87.8285,87.8285,87.7886,87.7886,5921.0
2015-12-08 14:40:00,110.04,110.06,110.03,110.03,4672.0,87.7966,87.8125,87.7886,87.7886,4672.0
2015-12-08 14:50:00,110.05,110.06,110.03,110.05,7390.0,87.8045,87.8125,87.7886,87.8045,7390.0
2015-12-08 15:00:00,110.03,110.06,110.03,110.04,2503.0,87.7886,87.8125,87.7886,87.7966,2503.0
2015-12-08 15:10:00,110.05,110.06,109.93,110.0,27371.0,87.8045,87.8125,87.7088,87.7647,27371.0
2015-12-08 15:20:00,109.99,110.04,109.97,110.03,846.0,87.7567,87.7966,87.7407,87.7886,846.0
2015-12-08 15:30:00,109.99,110.06,109.98,110.03,1229.0,87.7567,87.8125,87.7487,87.7886,1229.0
2015-12-08 15:40:00,110.01,110.06,110.0,110.0,3401.0,87.7726,87.8125,87.7647,87.7647,3401.0
2015-12-08 15:50:00,110.05,110.1,110.02,110.05,11383.0,87.8045,87.8444,87.7806,87.8045,11383.0
2015-12-09 09:30:00,110.08,110.11,110.0,110.09,15143.0,87.8285,87.8524,87.7647,87.8365,15143.0
2015-12-09 09:40:00,110.07,110.11,110.02,110.05,5637.0,87.8205,87.8524,87.7806,87.8045,5637.0
2015-12-09 09:50:00,110.07,110.11,110.03,110.08,2813.0,87.8205,87.8524,87.7886,87.8285,2813.0
2015-12-09 10:00:00,110.1,110.1,110.05,110.08,858.0,87.8444,87.8444,87.8045,87.8285,858.0
2015-12-09 10:10:00,110.07,110.08,110.05,110.05,3340.0,87.8205,87.8285,87.8045,87.8045,3340.0
2015-12-09 10:20:00,110.03,110.1,110.03,110.05,14692.0,87.7886,87.8444,87.7886,87.8045,14692.0
2015-12-09 10:30:00,110.06,110.06,110.01,110.06,881.0,87.8125,87.8125,87.7726,87.8125,881.0
2015-12-09 10:40:00,110.06,110.07,110.01,110.01,2841.0,87.8125,87.8205,87.7726,87.7726,2841.0
2015-12-09 10:50:00,110.01,110.07,110.01,110.05,8299.0,87.7726,87.8205,87.7726,87.8045,8299.0
2015-12-09 11:00:00,110.03,110.07,109.94,109.95,35712.0,87.7886,87.8205,87.7168,87.7248,35712.0
2015-12-09 11:10:00,110.0,110.05,109.97,110.01,6424.0,87.7647,87.8045,87.7407,87.7726,6424.0
2015-12-09 11:20:00,109.98,110.06,109.96,110.01,9685.0,87.7487,87.8125,87.7327,87.7726,9685.0
2015-12-09 11:30:00,110.01,110.03,109.96,110.01,2410.0,87.7726,87.7886,87.7327,87.7726,2410.0
2015-12-09 11:40:00,110.05,110.07,109.98,110.01,6087.0,87.8045,87.8205,87.7487,87.7726,6087.0
2015-12-09 11:50:00,110.01,110.04,109.98,110.01,7297.0,87.7726,87.7966,87.7487,87.7726,7297.0
2015-12-09 12:00:00,110.01,110.04,110.01,110.02,3649.0,87.7726,87.7966,87.7726,87.7806,3649.0
2015-12-09 12:10:00,110.03,110.03,109.98,110.02,1656.0,87.7886,87.7886,87.7487,87.7806,1656.0
2015-12-09 12:20:00,110.02,110.05,110.01,110.04,3389.0,87.7806,87.8045,87.7726,87.7966,3389.0
2015-12-09 12:30:00,110.05,110.08,110.03,110.06,2801.0,87.8045,87.8285,87.7886,87.8125,2801.0
2015-12-09 12:40:00,110.05,110.09,110.04,110.07,17391.0,87.8045,87.8365,87.7966,87.8205,17391.0
2015-12-09 12:50:00,110.07,110.1,110.04,110.05,19909.0,87.8205,87.8444,87.7966,87.8045,19909.0
2015-12-09 13:00:00,110.05,110.12,110.03,110.09,33020.0,87.8045,87.8604,87.7886,87.8365,33020.0
2015-12-09 13:10:00,110.09,110.16,110.07,110.15,16930.0,87.8365,87.8923,87.8205,87.8843,16930.0
2015-12-09 13:20:00,110.09,110.15,110.05,110.05,1362.0,87.8365,87.8843,87.8045,87.8045,1362.0
2015-12-09 13:30:00,110.06,110.15,110.05,110.09,22376.0,87.8125,87.8843,87.8045,87.8365,22376.0
2015-12-09 13:40:00,110.09,110.15,110.07,110.14,8522.0,87.8365,87.8843,87.8205,87.8764,8522.0
2015-12-09 13:50:00,110.1,110.13,110.07,110.12,13434.0,87.8444,87.8684,87.8205,87.8604,13434.0
2015-12-09 14:00:00,110.13,110.13,110.08,110.09,1740.0,87.8684,87.8684,87.8285,87.8365,1740.0
2015-12-09 14:10:00,110.14,110.14,110.07,110.07,3162.0,87.8764,87.8764,87.8205,87.8205,3162.0
2015-12-09 14:20:00,110.07,110.13,110.07,110.09,10052.0,87.8205,87.8684,87.8205,87.8365,10052.0
2015-12-09 14:30:00,110.11,110.14,110.09,110.09,19853.0,87.8524,87.8764,87.8365,87.8365,19853.0
2015-12-09 14:40:00,110.1,110.11,110.08,110.1,4014.0,87.8444,87.8524,87.8285,87.8444,4014.0
2015-12-09 14:50:00,110.1,110.15,110.08,110.14,64259.0,87.8444,87.8843,87.8285,87.8764,64259.0
2015-12-09 15:00:00,110.1,110.15,110.1,110.12,8843.0,87.8444,87.8843,87.8444,87.8604,8843.0
2015-12-09 15:10:00,110.1,110.15,110.1,110.11,12453.0,87.8444,87.8843,87.8444,87.8524,12453.0
2015-12-09 15:20:00,110.11,110.15,110.1,110.15,5095.0,87.8524,87.8843,87.8444,87.8843,5095.0
2015-12-09 15:30:00,110.13,110.13,110.1,110.13,9497.0,87.8684,87.8684,87.8444,87.8684,9497.0
2015-12-09 15:40:00,110.1,110.13,110.08,110.11,8086.0,87.8444,87.8684,87.8285,87.8524,8086.0
2015-12-09 15:50:00,110.12,110.15,110.1,110.13,13729.0,87.8604,87.8843,87.8444,87.8684,13729.0
2015-12-10 09:30:00,110.17,110.17,110.08,110.14,9772.0,87.9003,87.9003,87.8285,87.8764,9772.0
2015-12-10 09:40:00,110.12,110.13,110.06,110.12,4319.0,87.8604,87.8684,87.8125,87.8604,4319.0
2015-12-10 09:50:00,110.11,110.14,110.08,110.1,2557.0,87.8524,87.8764,87.8285,87.8444,2557.0
2015-12-10 10:00:00,110.15,110.16,110.11,110.15,8951.0,87.8843,87.8923,87.8524,87.8843,8951.0
2015-12-10 10:10:00,110.16,110.18,110.12,110.15,2746.0,87.8923,87.9083,87.8604,87.8843,2746.0
2015-12-10 10:20:00,110.14,110.18,110.1,110.15,7026.0,87.8764,87.9083,87.8444,87.8843,7026.0
2015-12-10 10:30:00,110.15,110.16,110.12,110.12,2951.0,87.8843,87.8923,87.8604,87.8604,2951.0
2015-12-10 10:40:00,110.14,110.14,110.09,110.13,2394.0,87.8764,87.8764,87.8365,87.8684,2394.0
2015-12-10 10:50:00,110.12,110.14,110.1,110.12,3267.0,87.8604,87.8764,87.8444,87.8604,3267.0
2015-12-10 11:00:00,110.1,110.15,110.1,110.14,6892.0,87.8444,87.8843,87.8444,87.8764,6892.0
2015-12-10 11:10:00,110.16,110.16,110.12,110.13,13332.0,87.8923,87.8923,87.8604,87.8684,13332.0
2015-12-10 11:20:00,110.14,110.14,110.08,110.14,6917.0,87.8764,87.8764,87.8285,87.8764,6917.0
2015-12-10 11:30:00,110.12,110.14,110.11,110.12,885.0,87.8604,87.8764,87.8524,87.8604,885.0
2015-12-10 11:40:00,110.12,110.12,110.11,110.12,261.0,87.8604,87.8604,87.8524,87.8604,261.0
2015-12-10 11:50:00,110.09,110.14,110.09,110.09,1990.0,87.8365,87.8764,87.8365,87.8365,1990.0
2015-12-10 12:00:00,110.15,110.15,110.1,110.12,7246.0,87.8843,87.8843,87.8444,87.8604,7246.0
2015-12-10 12:10:00,110.11,110.18,110.11,110.15,16497.0,87.8524,87.9083,87.8524,87.8843,16497.0
2015-12-10 12:20:00,110.15,110.21,110.14,110.18,106945.0,87.8843,87.9322,87.8764,87.9083,106945.0
2015-12-10 12:30:00,110.18,110.2,110.14,110.19,10544.0,87.9083,87.9242,87.8764,87.9162,10544.0
2015-12-10 12:40:00,110.19,110.19,110.15,110.16,4928.0,87.9162,87.9162,87.8843,87.8923,4928.0
2015-12-10 12:50:00,110.18,110.19,110.15,110.18,8863.0,87.9083,87.9162,87.8843,87.9083,8863.0
2015-12-10 13:00:00,110.19,110.21,110.19,110.21,2201.0,87.9162,87.9322,87.9162,87.9322,2201.0
2015-12-10 13:10:00,110.21,110.24,110.15,110.16,13820.0,87.9322,87.9561,87.8843,87.8923,13820.0
2015-12-10 13:20:00,110.24,110.24,110.18,110.18,1927.0,87.9561,87.9561,87.9083,87.9083,1927.0
2015-12-10 13:30:00,110.19,110.23,110.18,110.23,5087.0,87.9162,87.9482,87.9083,87.9482,5087.0
2015-12-10 13:40:00,110.23,110.24,110.22,110.24,6684.0,87.9482,87.9561,87.9402,87.9561,6684.0
2015-12-10 13:50:00,110.22,110.26,110.18,110.26,10935.0,87.9402,87.9721,87.9083,87.9721,10935.0
2015-12-10 14:00:00,110.21,110.25,110.21,110.24,7112.0,87.9322,87.9641,87.9322,87.9561,7112.0
2015-12-10 14:10:00,110.23,110.24,110.22,110.22,6874.0,87.9482,87.9561,87.9402,87.9402,6874.0
2015-12-10 14:20:00,110.23,110.23,110.18,110.2,4000.0,87.9482,87.9482,87.9083,87.9242,4000.0
2015-12-10 14:30:00,110.23,110.23,110.17,110.19,26539.0,87.9482,87.9482,87.9003,87.9162,26539.0
2015-12-10 14:40:00,110.19,110.19,110.17,110.19,10599.0,87.9162,87.9162,87.9003,87.9162,10599.0
2015-12-10 14:50:00,110.17,110.19,110.17,110.19,7015.0,87.9003,87.9162,87.9003,87.9162,7015.0
2015-12-10 15:00:00,110.17,110.19,110.15,110.15,1592.0,87.9003,87.9162,87.8843,87.8843,1592.0
2015-12-10 15:10:00,110.17,110.18,110.15,110.15,8765.0,87.9003,87.9083,87.8843,87.8843,8765.0
2015-12-10 15:20:00,110.15,110.22,110.14,110.22,12096.0,87.8843,87.9402,87.8764,87.9402,12096.0
2015-12-10 15:30:00,110.23,110.24,110.15,110.2,20410.0,87.9482,87.9561,87.8843,87.9242,20410.0
2015-12-10 15:40:00,110.2,110.21,110.19,110.2,3164.0,87.9242,87.9322,87.9162,87.9242,3164.0
2015-12-10 15:50:00,110.22,110.23,110.19,110.19,9545.0,87.9402,87.9482,87.9162,87.9162,9545.0
2015-12-11 09:30:00,110.3,110.37,110.29,110.31,9720.0,88.004,88.0599,87.996,88.012,9720.0
2015-12-11 09:40:00,110.34,110.44,110.32,110.4,32974.0,88.0359,88.1157,88.02,88.0838,32974.0
2015-12-11 09:50:00,110.37,110.4,110.32,110.36,113554.0,88.0599,88.0838,88.02,88.0519,113554.0
2015-12-11 10:00:00,110.36,110.39,110.34,110.35,27953.0,88.0519,88.0758,88.0359,88.0439,27953.0
2015-12-11 10:10:00,110.38,110.39,110.32,110.37,2686.0,88.0678,88.0758,88.02,88.0599,2686.0
2015-12-11 10:20:00,110.34,110.38,110.32,110.36,23195.0,88.0359,88.0678,88.02,88.0519,23195.0
2015-12-11 10:30:00,110.34,110.4,110.25,110.32,111842.0,88.0359,88.0838,87.9641,88.02,111842.0
2015-12-11 10:40:00,110.31,110.36,110.29,110.31,21887.0,88.012,88.0519,87.996,88.012,21887.0
2015-12-11 10:50:00,110.31,110.33,110.29,110.32,2387.0,88.012,88.0279,87.996,88.02,2387.0
2015-12-11 11:00:00,110.32,110.33,110.3,110.32,4065.0,88.02,88.0279,88.004,88.02,4065.0
2015-12-11 11:10:00,110.32,110.33,110.29,110.29,29061.0,88.02,88.0279,87.996,87.996,29061.0
2015-12-11 11:20:00,110.29,110.31,110.25,110.26,31736.0,87.996,88.012,87.9641,87.9721,31736.0
2015-12-11 11:30:00,110.25,110.36,110.24,110.29,18634.0,87.9641,88.0519,87.9561,87.996,18634.0
2015-12-11 11:40:00,110.3,110.34,110.29,110.29,5097.0,88.004,88.0359,87.996,87.996,5097.0
2015-12-11 11:50:00,110.31,110.35,110.29,110.29,231569.0,88.012,88.0439,87.996,87.996,231569.0
2015-12-11 12:00:00,110.29,110.31,110.26,110.3,10187.0,87.996,88.012,87.9721,88.004,10187.0
2015-12-11 12:10:00,110.31,110.36,110.3,110.34,13691.0,88.012,88.0519,88.004,88.0359,13691.0
2015-12-11 12:20:00,110.34,110.35,110.3,110.33,42946.0,88.0359,88.0439,88.004,88.0279,42946.0
2015-12-11 12:30:00,110.37,110.43,110.33,110.39,6591.0,88.0599,88.1077,88.0279,88.0758,6591.0
2015-12-11 12:40:00,110.37,110.41,110.36,110.41,6381.0,88.0599,88.0918,88.0519,88.0918,6381.0
2015-12-11 12:50:00,110.42,110.45,110.37,110.45,1583.0,88.0998,88.1237,88.0599,88.1237,1583.0
2015-12-11 13:00:00,110.43,110.48,110.42,110.47,7528.0,88.1077,88.1476,88.0998,88.1396,7528.0
2015-12-11 13:10:00,110.47,110.47,110.35,110.37,143498.0,88.1396,88.1396,88.0439,88.0599,143498.0
2015-12-11 13:20:00,110.37,110.45,110.32,110.36,233597.0,88.0599,88.1237,88.02,88.0519,233597.0
2015-12-11 13:30:00,110.36,110.42,110.34,110.35,29281.0,88.0519,88.0998,88.0359,88.0439,29281.0
2015-12-11 13:40:00,110.36,110.37,110.34,110.36,25199.0,88.0519,88.0599,88.0359,88.0519,25199.0
2015-12-11 13:50:00,110.36,110.38,110.34,110.36,24757.0,88.0519,88.0678,88.0359,88.0519,24757.0
2015-12-11 14:00:00,110.37,110.37,110.32,110.33,16568.0,88.0599,88.0599,88.02,88.0279,16568.0
2015-12-11 14:10:00,110.34,110.37,110.32,110.35,3107.0,88.0359,88.0599,88.02,88.0439,3107.0
2015-12-11 14:20:00,110.35,110.36,110.32,110.36,7040.0,88.0439,88.0519,88.02,88.0519,7040.0
2015-12-11 14:30:00,110.36,110.36,110.32,110.33,31551.0,88.0519,88.0519,88.02,88.0279,31551.0
2015-12-11 14:40:00,110.32,110.35,110.3,110.34,4102.0,88.02,88.0439,88.004,88.0359,4102.0
2015-12-11 14:50:00,110.35,110.39,110.33,110.33,60240.0,88.0439,88.0758,88.0279,88.0279,60240.0
2015-12-11 15:00:00,110.33,110.37,110.3,110.31,16997.0,88.0279,88.0599,88.004,88.012,16997.0
2015-12-11 15:10:00,110.35,110.35,110.33,110.35,15700.0,88.0439,88.0439,88.0279,88.0439,15700.0
2015-12-11 15:20:00,110.34,110.39,110.34,110.38,62224.0,88.0359,88.0758,88.0359,88.0678,62224.0
2015-12-11 15:30:00,110.37,110.39,110.33,110.33,32713.0,88.0599,88.0758,88.0279,88.0279,32713.0
2015-12-11 15:40:00,110.33,110.39,110.33,110.35,10503.0,88.0279,88.0758,88.0279,88.0439,10503.0
2015-12-11 15:50:00,110.34,110.37,110.28,110.32,95467.0,88.0359,88.0599,87.9881,88.02,95467.0
2015-12-14 09:30:00,110.34,110.34,110.21,110.24,11404.0,88.0359,88.0359,87.9322,87.9561,11404.0
2015-12-14 09:40:00,110.21,110.22,110.21,110.21,913.0,87.9322,87.9402,87.9322,87.9322,913.0
2015-12-14 09:50:00,110.21,110.25,110.16,110.16,4352.0,87.9322,87.9641,87.8923,87.8923,4352.0
2015-12-14 10:00:00,110.16,110.21,110.16,110.17,1868.0,87.8923,87.9322,87.8923,87.9003,1868.0
2015-12-14 10:10:00,110.16,110.23,110.15,110.17,6184.0,87.8923,87.9482,87.8843,87.9003,6184.0
2015-12-14 10:20:00,110.16,110.27,110.13,110.19,11443.0,87.8923,87.9801,87.8684,87.9162,11443.0
2015-12-14 10:30:00,110.18,110.2,110.16,110.17,1815.0,87.9083,87.9242,87.8923,87.9003,1815.0
2015-12-14 10:40:00,110.18,110.21,110.14,110.19,23621.0,87.9083,87.9322,87.8764,87.9162,23621.0
2015-12-14 10:50:00,110.21,110.21,110.17,110.17,597.0,87.9322,87.9322,87.9003,87.9003,597.0
2015-12-14 11:00:00,110.2,110.21,110.2,110.21,20129.0,87.9242,87.9322,87.9242,87.9322,20129.0
2015-12-14 11:10:00,110.21,110.26,110.15,110.24,48449.0,87.9322,87.9721,87.8843,87.9561,48449.0
2015-12-14 11:20:00,110.24,110.28,110.17,110.18,11925.0,87.9561,87.9881,87.9003,87.9083,11925.0
2015-12-14 11:30:00,110.24,110.27,110.2,110.26,10077.0,87.9561,87.9801,87.9242,87.9721,10077.0
2015-12-14 11:40:00,110.26,110.3,110.24,110.26,711.0,87.9721,88.004,87.9561,87.9721,711.0
2015-12-14 11:50:00,110.26,110.28,110.21,110.27,28468.0,87.9721,87.9881,87.9322,87.9801,28468.0
2015-12-14 12:00:00,110.22,110.22,110.14,110.18,7084.0,87.9402,87.9402,87.8764,87.9083,7084.0
2015-12-14 12:10:00,110.2,110.22,110.16,110.19,9105.0,87.9242,87.9402,87.8923,87.9162,9105.0
2015-12-14 12:20:00,110.14,110.16,110.12,110.12,30457.0,87.8764,87.8923,87.8604,87.8604,30457.0
2015-12-14 12:30:00,110.1,110.12,110.09,110.1,14807.0,87.8444,87.8604,87.8365,87.8444,14807.0
2015-12-14 12:40:00,110.1,110.1,110.04,110.04,29136.0,87.8444,87.8444,87.7966,87.7966,29136.0
2015-12-14 12:50:00,110.06,110.09,110.04,110.06,15733.0,87.8125,87.8365,87.7966,87.8125,15733.0
2015-12-14 13:00:00,110.05,110.09,110.0,110.05,17620.0,87.8045,87.8365,87.7647,87.8045,17620.0
2015-12-14 13:10:00,110.05,110.07,110.01,110.03,8540.0,87.8045,87.8205,87.7726,87.7886,8540.0
2015-12-14 13:20:00,110.02,110.06,110.0,110.05,2490.0,87.7806,87.8125,87.7647,87.8045,2490.0
2015-12-14 13:30:00,110.03,110.05,110.02,110.03,2550.0,87.7886,87.8045,87.7806,87.7886,2550.0
2015-12-14 13:40:00,110.04,110.06,110.03,110.03,16190.0,87.7966,87.8125,87.7886,87.7886,16190.0
2015-12-14 13:50:00,110.05,110.12,110.03,110.07,13335.0,87.8045,87.8604,87.7886,87.8205,13335.0
2015-12-14 14:00:00,110.07,110.12,110.04,110.05,4925.0,87.8205,87.8604,87.7966,87.8045,4925.0
2015-12-14 14:10:00,110.08,110.1,110.03,110.09,17502.0,87.8285,87.8444,87.7886,87.8365,17502.0
2015-12-14 14:20:00,110.07,110.1,110.05,110.1,9500.0,87.8205,87.8444,87.8045,87.8444,9500.0
2015-12-14 14:30:00,110.09,110.16,110.06,110.13,4622.0,87.8365,87.8923,87.8125,87.8684,4622.0
2015-12-14 14:40:00,110.13,110.15,110.08,110.09,11192.0,87.8684,87.8843,87.8285,87.8365,11192.0
2015-12-14 14:50:00,110.09,110.11,110.04,110.06,4706.0,87.8365,87.8524,87.7966,87.8125,4706.0
2015-12-14 15:00:00,110.07,110.1,110.04,110.09,4376.0,87.8205,87.8444,87.7966,87.8365,4376.0
2015-12-14 15:10:00,110.08,110.13,110.04,110.05,9609.0,87.8285,87.8684,87.7966,87.8045,9609.0
2015-12-14 15:20:00,110.06,110.11,110.03,110.03,1718.0,87.8125,87.8524,87.7886,87.7886,1718.0
2015-12-14 15:30:00,110.05,110.07,110.0,110.01,7808.0,87.8045,87.8205,87.7647,87.7726,7808.0
2015-12-14 15:40:00,110.01,110.1,110.01,110.05,10815.0,87.7726,87.8444,87.7726,87.8045,10815.0
2015-12-14 15:50:00,110.05,110.12,110.05,110.11,26822.0,87.8045,87.8604,87.8045,87.8524,26822.0
2015-12-15 09:30:00,110.15,110.15,110.05,110.05,9123.0,87.8843,87.8843,87.8045,87.8045,9123.0
2015-12-15 09:40:00,110.11,110.13,110.07,110.13,1751.0,87.8524,87.8684,87.8205,87.8684,1751.0
2015-12-15 09:50:00,110.09,110.15,110.07,110.13,1453.0,87.8365,87.8843,87.8205,87.8684,1453.0
2015-12-15 10:00:00,110.11,110.15,110.05,110.06,4034.0,87.8524,87.8843,87.8045,87.8125,4034.0
2015-12-15 10:10:00,110.09,110.13,110.06,110.06,4266.0,87.8365,87.8684,87.8125,87.8125,4266.0
2015-12-15 10:20:00,110.04,110.12,110.02,110.12,21683.0,87.7966,87.8604,87.7806,87.8604,21683.0
2015-12-15 10:30:00,110.09,110.12,110.02,110.03,6145.0,87.8365,87.8604,87.7806,87.7886,6145.0
2015-12-15 10:40:00,110.07,110.12,110.02,110.02,5954.0,87.8205,87.8604,87.7806,87.7806,5954.0
2015-12-15 10:50:00,110.07,110.12,110.02,110.09,2104.0,87.8205,87.8604,87.7806,87.8365,2104.0
2015-12-15 11:00:00,110.12,110.12,110.02,110.03,1856.0,87.8604,87.8604,87.7806,87.7886,1856.0
2015-12-15 11:10:00,110.03,110.05,110.02,110.04,6381.0,87.7886,87.8045,87.7806,87.7966,6381.0
2015-12-15 11:20:00,110.05,110.05,110.04,110.05,9315.0,87.8045,87.8045,87.7966,87.8045,9315.0
2015-12-15 11:30:00,110.05,110.05,110.05,110.05,200.0,87.8045,87.8045,87.8045,87.8045,200.0
2015-12-15 11:40:00,110.05,110.12,110.04,110.09,19866.0,87.8045,87.8604,87.7966,87.8365,19866.0
2015-12-15 11:50:00,110.06,110.06,110.03,110.06,4519.0,87.8125,87.8125,87.7886,87.8125,4519.0
2015-12-15 12:00:00,110.05,110.06,110.03,110.03,4940.0,87.8045,87.8125,87.7886,87.7886,4940.0
2015-12-15 12:10:00,110.06,110.06,110.02,110.05,4915.0,87.8125,87.8125,87.7806,87.8045,4915.0
2015-12-15 12:20:00,110.05,110.06,110.03,110.05,5080.0,87.8045,87.8125,87.7886,87.8045,5080.0
2015-12-15 12:30:00,110.05,110.06,110.03,110.03,1805.0,87.8045,87.8125,87.7886,87.7886,1805.0
2015-12-15 12:40:00,110.02,110.06,110.01,110.03,8746.0,87.7806,87.8125,87.7726,87.7886,8746.0
2015-12-15 12:50:00,110.04,110.07,110.0,110.04,23020.0,87.7966,87.8205,87.7647,87.7966,23020.0
2015-12-15 13:00:00,110.04,110.05,110.03,110.05,9035.0,87.7966,87.8045,87.7886,87.8045,9035.0
2015-12-15 13:10:00,110.05,110.05,110.03,110.04,5009.0,87.8045,87.8045,87.7886,87.7966,5009.0
2015-12-15 13:20:00,110.03,110.04,110.03,110.03,636.0,87.7886,87.7966,87.7886,87.7886,636.0
2015-12-15 13:30:00,110.04,110.05,110.03,110.05,5582.0,87.7966,87.8045,87.7886,87.8045,5582.0
2015-12-15 13:40:00,110.05,110.05,110.03,110.05,4885.0,87.8045,87.8045,87.7886,87.8045,4885.0
2015-12-15 13:50:00,110.03,110.08,110.03,110.05,3811.0,87.7886,87.8285,87.7886,87.8045,3811.0
2015-12-15 14:00:00,110.07,110.07,110.05,110.07,1980.0,87.8205,87.8205,87.8045,87.8205,1980.0
2015-12-15 14:10:00,110.04,110.07,110.03,110.04,7193.0,87.7966,87.8205,87.7886,87.7966,7193.0
2015-12-15 14:20:00,110.04,110.06,110.03,110.04,12175.0,87.7966,87.8125,87.7886,87.7966,12175.0
2015-12-15 14:30:00,110.03,110.06,110.0,110.0,2839.0,87.7886,87.8125,87.7647,87.7647,2839.0
2015-12-15 14:40:00,110.05,110.06,110.0,110.01,4701.0,87.8045,87.8125,87.7647,87.7726,4701.0
2015-12-15 14:50:00,110.02,110.06,110.01,110.03,10578.0,87.7806,87.8125,87.7726,87.7886,10578.0
2015-12-15 15:00:00,110.04,110.06,110.01,110.04,6112.0,87.7966,87.8125,87.7726,87.7966,6112.0
2015-12-15 15:10:00,110.02,110.06,110.0,110.03,10438.0,87.7806,87.8125,87.7647,87.7886,10438.0
2015-12-15 15:20:00,110.0,110.05,110.0,110.0,5756.0,87.7647,87.8045,87.7647,87.7647,5756.0
2015-12-15 15:30:00,110.04,110.06,110.01,110.01,6556.0,87.7966,87.8125,87.7726,87.7726,6556.0
2015-12-15 15:40:00,110.04,110.06,110.0,110.01,5375.0,87.7966,87.8125,87.7647,87.7726,5375.0
2015-12-15 15:50:00,110.01,110.05,110.0,110.04,18724.0,87.7726,87.8045,87.7647,87.7966,18724.0
2015-12-16 09:30:00,109.95,110.08,109.95,110.03,6078.0,87.7248,87.8285,87.7248,87.7886,6078.0
2015-12-16 09:40:00,109.97,110.04,109.95,109.97,8720.0,87.7407,87.7966,87.7248,87.7407,8720.0
2015-12-16 09:50:00,109.97,110.0,109.96,109.96,3042.0,87.7407,87.7647,87.7327,87.7327,3042.0
2015-12-16 10:00:00,109.99,110.0,109.95,109.95,2125.0,87.7567,87.7647,87.7248,87.7248,2125.0
2015-12-16 10:10:00,109.97,109.97,109.88,109.95,1541.0,87.7407,87.7407,87.6689,87.7248,1541.0
2015-12-16 10:20:00,109.94,109.96,109.88,109.96,16660.0,87.7168,87.7327,87.6689,87.7327,16660.0
2015-12-16 10:30:00,109.9,109.96,109.89,109.94,2944.0,87.6849,87.7327,87.6769,87.7168,2944.0
2015-12-16 10:40:00,109.98,109.98,109.9,109.9,5948.0,87.7487,87.7487,87.6849,87.6849,5948.0
2015-12-16 10:50:00,109.94,109.95,109.89,109.9,13747.0,87.7168,87.7248,87.6769,87.6849,13747.0
2015-12-16 11:00:00,109.89,109.92,109.88,109.91,3127.0,87.6769,87.7008,87.6689,87.6928,3127.0
2015-12-16 11:10:00,109.88,109.91,109.88,109.88,6346.0,87.6689,87.6928,87.6689,87.6689,6346.0
2015-12-16 11:20:00,109.89,109.91,109.88,109.88,5504.0,87.6769,87.6928,87.6689,87.6689,5504.0
2015-12-16 11:30:00,109.91,109.91,109.88,109.88,1809.0,87.6928,87.6928,87.6689,87.6689,1809.0
2015-12-16 11:40:00,109.88,109.9,109.88,109.9,200.0,87.6689,87.6849,87.6689,87.6849,200.0
2015-12-16 11:50:00,109.91,109.91,109.89,109.91,13050.0,87.6928,87.6928,87.6769,87.6928,13050.0
2015-12-16 12:00:00,109.91,109.91,109.9,109.9,5674.0,87.6928,87.6928,87.6849,87.6849,5674.0
2015-12-16 12:10:00,109.91,109.93,109.9,109.91,17069.0,87.6928,87.7088,87.6849,87.6928,17069.0
2015-12-16 12:20:00,109.91,109.94,109.9,109.94,5852.0,87.6928,87.7168,87.6849,87.7168,5852.0
2015-12-16 12:30:00,109.91,109.94,109.9,109.92,5312.0,87.6928,87.7168,87.6849,87.7008,5312.0
2015-12-16 12:40:00,109.92,109.94,109.92,109.94,799.0,87.7008,87.7168,87.7008,87.7168,799.0
2015-12-16 12:50:00,109.91,109.94,109.9,109.91,753.0,87.6928,87.7168,87.6849,87.6928,753.0
2015-12-16 13:00:00,109.92,109.94,109.9,109.91,10009.0,87.7008,87.7168,87.6849,87.6928,10009.0
2015-12-16 13:10:00,109.91,109.92,109.9,109.9,4690.0,87.6928,87.7008,87.6849,87.6849,4690.0
2015-12-16 13:20:00,109.9,109.94,109.9,109.9,19057.0,87.6849,87.7168,87.6849,87.6849,19057.0
2015-12-16 13:30:00,109.92,109.95,109.9,109.93,9917.0,87.7008,87.7248,87.6849,87.7088,9917.0
2015-12-16 13:40:00,109.93,109.95,109.91,109.92,5633.0,87.7088,87.7248,87.6928,87.7008,5633.0
2015-12-16 13:50:00,109.91,109.93,109.91,109.93,2002.0,87.6928,87.7088,87.6928,87.7088,2002.0
2015-12-16 14:00:00,109.93,109.94,109.85,109.91,9531.0,87.7088,87.7168,87.645,87.6928,9531.0
2015-12-16 14:10:00,109.91,109.98,109.91,109.94,4251.0,87.6928,87.7487,87.6928,87.7168,4251.0
2015-12-16 14:20:00,110.0,110.03,109.99,110.01,8136.0,87.7647,87.7886,87.7567,87.7726,8136.0
2015-12-16 14:30:00,110.03,110.07,109.99,110.06,31920.0,87.7886,87.8205,87.7567,87.8125,31920.0
2015-12-16 14:40:00,110.05,110.09,110.01,110.05,3060.0,87.8045,87.8365,87.7726,87.8045,3060.0
2015-12-16 14:50:00,110.04,110.04,109.99,110.02,12649.0,87.7966,87.7966,87.7567,87.7806,12649.0
2015-12-16 15:00:00,110.04,110.05,110.0,110.01,13646.0,87.7966,87.8045,87.7647,87.7726,13646.0
2015-12-16 15:10:00,110.05,110.05,110.0,110.01,6344.0,87.8045,87.8045,87.7647,87.7726,6344.0
2015-12-16 15:20:00,110.01,110.05,109.86,109.99,37782.0,87.7726,87.8045,87.653,87.7567,37782.0
2015-12-16 15:30:00,110.01,110.02,109.92,109.96,16418.0,87.7726,87.7806,87.7008,87.7327,16418.0
2015-12-16 15:40:00,109.97,110.04,109.94,110.03,5614.0,87.7407,87.7966,87.7168,87.7886,5614.0
2015-12-16 15:50:00,110.03,110.05,109.97,110.02,8156.0,87.7886,87.8045,87.7407,87.7806,8156.0
2015-12-17 09:30:00,110.17,110.21,110.06,110.13,11837.0,87.9003,87.9322,87.8125,87.8684,11837.0
2015-12-17 09:40:00,110.12,110.17,110.1,110.12,1400.0,87.8604,87.9003,87.8444,87.8604,1400.0
2015-12-17 09:50:00,110.11,110.15,110.09,110.13,4716.0,87.8524,87.8843,87.8365,87.8684,4716.0
2015-12-17 10:00:00,110.13,110.18,110.12,110.14,3251.0,87.8684,87.9083,87.8604,87.8764,3251.0
2015-12-17 10:10:00,110.18,110.2,110.17,110.19,761.0,87.9083,87.9242,87.9003,87.9162,761.0
2015-12-17 10:20:00,110.18,110.21,110.17,110.18,19752.0,87.9083,87.9322,87.9003,87.9083,19752.0
2015-12-17 10:30:00,110.17,110.18,110.16,110.18,14507.0,87.9003,87.9083,87.8923,87.9083,14507.0
2015-12-17 10:40:00,110.17,110.23,110.16,110.17,11135.0,87.9003,87.9482,87.8923,87.9003,11135.0
2015-12-17 10:50:00,110.17,110.24,110.17,110.22,14274.0,87.9003,87.9561,87.9003,87.9402,14274.0
2015-12-17 11:00:00,110.16,110.23,110.15,110.15,5003.0,87.8923,87.9482,87.8843,87.8843,5003.0
2015-12-17 11:10:00,110.15,110.23,110.15,110.2,3705.0,87.8843,87.9482,87.8843,87.9242,3705.0
2015-12-17 11:20:00,110.2,110.28,110.18,110.22,10658.0,87.9242,87.9881,87.9083,87.9402,10658.0
2015-12-17 11:30:00,110.22,110.23,110.19,110.21,956.0,87.9402,87.9482,87.9162,87.9322,956.0
2015-12-17 11:40:00,110.2,110.24,110.17,110.24,5534.0,87.9242,87.9561,87.9003,87.9561,5534.0
2015-12-17 11:50:00,110.2,110.2,110.17,110.17,11700.0,87.9242,87.9242,87.9003,87.9003,11700.0
2015-12-17 12:00:00,110.2,110.23,110.19,110.23,1642.0,87.9242,87.9482,87.9162,87.9482,1642.0
2015-12-17 12:10:00,110.22,110.23,110.2,110.22,3981.0,87.9402,87.9482,87.9242,87.9402,3981.0
2015-12-17 12:20:00,110.23,110.23,110.21,110.22,8062.0,87.9482,87.9482,87.9322,87.9402,8062.0
2015-12-17 12:30:00,110.22,110.23,110.2,110.22,6532.0,87.9402,87.9482,87.9242,87.9402,6532.0
2015-12-17 12:40:00,110.21,110.21,110.18,110.2,6480.0,87.9322,87.9322,87.9083,87.9242,6480.0
2015-12-17 12:50:00,110.17,110.22,110.16,110.18,39466.0,87.9003,87.9402,87.8923,87.9083,39466.0
2015-12-17 13:00:00,110.16,110.19,110.16,110.18,6464.0,87.8923,87.9162,87.8923,87.9083,6464.0
2015-12-17 13:10:00,110.18,110.18,110.17,110.17,9886.0,87.9083,87.9083,87.9003,87.9003,9886.0
2015-12-17 13:20:00,110.18,110.2,110.17,110.18,8844.0,87.9083,87.9242,87.9003,87.9083,8844.0
2015-12-17 13:30:00,110.19,110.26,110.17,110.18,31423.0,87.9162,87.9721,87.9003,87.9083,31423.0
2015-12-17 13:40:00,110.18,110.21,110.17,110.18,15254.0,87.9083,87.9322,87.9003,87.9083,15254.0
2015-12-17 13:50:00,110.2,110.27,110.18,110.23,7637.0,87.9242,87.9801,87.9083,87.9482,7637.0
2015-12-17 14:00:00,110.25,110.3,110.21,110.28,26521.0,87.9641,88.004,87.9322,87.9881,26521.0
2015-12-17 14:10:00,110.29,110.33,110.25,110.29,4964.0,87.996,88.0279,87.9641,87.996,4964.0
2015-12-17 14:20:00,110.26,110.33,110.25,110.26,3638.0,87.9721,88.0279,87.9641,87.9721,3638.0
2015-12-17 14:30:00,110.28,110.32,110.26,110.3,9259.0,87.9881,88.02,87.9721,88.004,9259.0
2015-12-17 14:40:00,110.26,110.32,110.26,110.3,7267.0,87.9721,88.02,87.9721,88.004,7267.0
2015-12-17 14:50:00,110.3,110.33,110.25,110.28,23728.0,88.004,88.0279,87.9641,87.9881,23728.0
2015-12-17 15:00:00,110.27,110.33,110.25,110.28,20105.0,87.9801,88.0279,87.9641,87.9881,20105.0
2015-12-17 15:10:00,110.28,110.32,110.25,110.26,4579.0,87.9881,88.02,87.9641,87.9721,4579.0
2015-12-17 15:20:00,110.3,110.36,110.26,110.27,43017.0,88.004,88.0519,87.9721,87.9801,43017.0
2015-12-17 15:30:00,110.34,110.35,110.26,110.34,8782.0,88.0359,88.0439,87.9721,88.0359,8782.0
2015-12-17 15:40:00,110.34,110.35,110.3,110.32,10460.0,88.0359,88.0439,88.004,88.02,10460.0
2015-12-17 15:50:00,110.36,110.36,110.27,110.27,13882.0,88.0519,88.0519,87.9801,87.9801,13882.0
2015-12-18 09:30:00,110.43,110.43,110.26,110.31,26881.0,88.1077,88.1077,87.9721,88.012,26881.0
2015-12-18 09:40:00,110.31,110.34,110.3,110.33,3600.0,88.012,88.0359,88.004,88.0279,3600.0
2015-12-18 09:50:00,110.33,110.38,110.33,110.38,2490.0,88.0279,88.0678,88.0279,88.0678,2490.0
2015-12-18 10:00:00,110.36,110.38,110.36,110.37,2650.0,88.0519,88.0678,88.0519,88.0599,2650.0
2015-12-18 10:10:00,110.36,110.38,110.36,110.37,912.0,88.0519,88.0678,88.0519,88.0599,912.0
2015-12-18 10:20:00,110.36,110.42,110.32,110.38,11097.0,88.0519,88.0998,88.02,88.0678,11097.0
2015-12-18 10:30:00,110.34,110.41,110.31,110.4,2998.0,88.0359,88.0918,88.012,88.0838,2998.0
2015-12-18 10:40:00,110.4,110.42,110.32,110.32,5390.0,88.0838,88.0998,88.02,88.02,5390.0
2015-12-18 10:50:00,110.4,110.42,110.38,110.4,3101.0,88.0838,88.0998,88.0678,88.0838,3101.0
2015-12-18 11:00:00,110.41,110.44,110.38,110.43,147717.0,88.0918,88.1157,88.0678,88.1077,147717.0
2015-12-18 11:10:00,110.41,110.44,110.39,110.39,608.0,88.0918,88.1157,88.0758,88.0758,608.0
2015-12-18 11:20:00,110.44,110.52,110.43,110.48,10270.0,88.1157,88.1795,88.1077,88.1476,10270.0
2015-12-18 11:30:00,110.46,110.5,110.46,110.48,3101.0,88.1317,88.1636,88.1317,88.1476,3101.0
2015-12-18 11:40:00,110.48,110.49,110.45,110.45,16214.0,88.1476,88.1556,88.1237,88.1237,16214.0
2015-12-18 11:50:00,110.49,110.49,110.47,110.47,2610.0,88.1556,88.1556,88.1396,88.1396,2610.0
2015-12-18 12:00:00,110.45,110.51,110.45,110.49,5109.0,88.1237,88.1716,88.1237,88.1556,5109.0
2015-12-18 12:10:00,110.51,110.52,110.48,110.5,5121.0,88.1716,88.1795,88.1476,88.1636,5121.0
2015-12-18 12:20:00,110.52,110.52,110.49,110.5,9502.0,88.1795,88.1795,88.1556,88.1636,9502.0
2015-12-18 12:30:00,110.51,110.52,110.48,110.51,1560.0,88.1716,88.1795,88.1476,88.1716,1560.0
2015-12-18 12:40:00,110.49,110.54,110.49,110.54,8918.0,88.1556,88.1955,88.1556,88.1955,8918.0
2015-12-18 12:50:00,110.54,110.56,110.48,110.53,14618.0,88.1955,88.2115,88.1476,88.1875,14618.0
2015-12-18 13:00:00,110.52,110.55,110.5,110.54,9318.0,88.1795,88.2035,88.1636,88.1955,9318.0
2015-12-18 13:10:00,110.54,110.56,110.5,110.54,19813.0,88.1955,88.2115,88.1636,88.1955,19813.0
2015-12-18 13:20:00,110.54,110.55,110.49,110.53,3110.0,88.1955,88.2035,88.1556,88.1875,3110.0
2015-12-18 13:30:00,110.51,110.58,110.5,110.56,6506.0,88.1716,88.2274,88.1636,88.2115,6506.0
2015-12-18 13:40:00,110.58,110.58,110.54,110.58,7719.0,88.2274,88.2274,88.1955,88.2274,7719.0
2015-12-18 13:50:00,110.57,110.58,110.48,110.52,7378.0,88.2194,88.2274,88.1476,88.1795,7378.0
2015-12-18 14:00:00,110.53,110.61,110.53,110.57,640.0,88.1875,88.2513,88.1875,88.2194,640.0
2015-12-18 14:10:00,110.56,110.57,110.55,110.55,1088.0,88.2115,88.2194,88.2035,88.2035,1088.0
2015-12-18 14:20:00,110.57,110.57,110.5,110.5,4389.0,88.2194,88.2194,88.1636,88.1636,4389.0
2015-12-18 14:30:00,110.53,110.58,110.5,110.58,6216.0,88.1875,88.2274,88.1636,88.2274,6216.0
2015-12-18 14:40:00,110.56,110.6,110.49,110.49,11341.0,88.2115,88.2434,88.1556,88.1556,11341.0
2015-12-18 14:50:00,110.55,110.55,110.46,110.47,3654.0,88.2035,88.2035,88.1317,88.1396,3654.0
2015-12-18 15:00:00,110.5,110.55,110.48,110.48,5054.0,88.1636,88.2035,88.1476,88.1476,5054.0
2015-12-18 15:10:00,110.5,110.55,110.49,110.55,5963.0,88.1636,88.2035,88.1556,88.2035,5963.0
2015-12-18 15:20:00,110.54,110.55,110.49,110.49,9297.0,88.1955,88.2035,88.1556,88.1556,9297.0
2015-12-18 15:30:00,110.49,110.53,110.45,110.51,6901.0,88.1556,88.1875,88.1237,88.1716,6901.0
2015-12-18 15:40:00,110.51,110.55,110.51,110.53,10132.0,88.1716,88.2035,88.1716,88.1875,10132.0
2015-12-18 15:50:00,110.54,110.59,110.45,110.47,32964.0,88.1955,88.2354,88.1237,88.1396,32964.0
2015-12-21 09:30:00,110.61,110.61,110.5,110.5,19642.0,88.2513,88.2513,88.1636,88.1636,19642.0
2015-12-21 09:40:00,110.53,110.56,110.37,110.48,18651.0,88.1875,88.2115,88.0599,88.1476,18651.0
2015-12-21 09:50:00,110.48,110.57,110.46,110.46,5059.0,88.1476,88.2194,88.1317,88.1317,5059.0
2015-12-21 10:00:00,110.46,110.57,110.41,110.47,9191.0,88.1317,88.2194,88.0918,88.1396,9191.0
2015-12-21 10:10:00,110.48,110.55,110.45,110.48,4565.0,88.1476,88.2035,88.1237,88.1476,4565.0
2015-12-21 10:20:00,110.49,110.55,110.44,110.47,13005.0,88.1556,88.2035,88.1157,88.1396,13005.0
2015-12-21 10:30:00,110.5,110.53,110.42,110.53,3153.0,88.1636,88.1875,88.0998,88.1875,3153.0
2015-12-21 10:40:00,110.49,110.53,110.42,110.42,7775.0,88.1556,88.1875,88.0998,88.0998,7775.0
2015-12-21 10:50:00,110.5,110.53,110.45,110.49,9678.0,88.1636,88.1875,88.1237,88.1556,9678.0
2015-12-21 11:00:00,110.49,110.53,110.49,110.52,3784.0,88.1556,88.1875,88.1556,88.1795,3784.0
2015-12-21 11:10:00,110.53,110.53,110.51,110.52,11157.0,88.1875,88.1875,88.1716,88.1795,11157.0
2015-12-21 11:20:00,110.47,110.55,110.45,110.54,16884.0,88.1396,88.2035,88.1237,88.1955,16884.0
2015-12-21 11:30:00,110.55,110.6,110.54,110.55,5125.0,88.2035,88.2434,88.1955,88.2035,5125.0
2015-12-21 11:40:00,110.55,110.58,110.55,110.55,1280.0,88.2035,88.2274,88.2035,88.2035,1280.0
2015-12-21 11:50:00,110.58,110.61,110.56,110.61,1565.0,88.2274,88.2513,88.2115,88.2513,1565.0
2015-12-21 12:00:00,110.61,110.61,110.56,110.56,8702.0,88.2513,88.2513,88.2115,88.2115,8702.0
2015-12-21 12:10:00,110.58,110.62,110.56,110.61,3413.0,88.2274,88.2593,88.2115,88.2513,3413.0
2015-12-21 12:20:00,110.61,110.62,110.6,110.61,4735.0,88.2513,88.2593,88.2434,88.2513,4735.0
2015-12-21 12:30:00,110.59,110.62,110.56,110.61,1916.0,88.2354,88.2593,88.2115,88.2513,1916.0
2015-12-21 12:40:00,110.62,110.62,110.59,110.62,2936.0,88.2593,88.2593,88.2354,88.2593,2936.0
2015-12-21 12:50:00,110.62,110.62,110.54,110.54,6958.0,88.2593,88.2593,88.1955,88.1955,6958.0
2015-12-21 13:00:00,110.59,110.61,110.54,110.54,3197.0,88.2354,88.2513,88.1955,88.1955,3197.0
2015-12-21 13:10:00,110.59,110.61,110.5,110.58,5006.0,88.2354,88.2513,88.1636,88.2274,5006.0
2015-12-21 13:20:00,110.58,110.6,110.58,110.58,858.0,88.2274,88.2434,88.2274,88.2274,858.0
2015-12-21 13:30:00,110.59,110.6,110.58,110.58,3575.0,88.2354,88.2434,88.2274,88.2274,3575.0
2015-12-21 13:40:00,110.57,110.59,110.56,110.57,9605.0,88.2194,88.2354,88.2115,88.2194,9605.0
2015-12-21 13:50:00,110.59,110.59,110.55,110.57,4435.0,88.2354,88.2354,88.2035,88.2194,4435.0
2015-12-21 14:00:00,110.55,110.58,110.54,110.57,15535.0,88.2035,88.2274,88.1955,88.2194,15535.0
2015-12-21 14:10:00,110.57,110.57,110.54,110.54,359.0,88.2194,88.2194,88.1955,88.1955,359.0
2015-12-21 14:20:00,110.56,110.58,110.5,110.56,7838.0,88.2115,88.2274,88.1636,88.2115,7838.0
2015-12-21 14:30:00,110.57,110.59,110.52,110.58,4839.0,88.2194,88.2354,88.1795,88.2274,4839.0
2015-12-21 14:40:00,110.54,110.6,110.52,110.52,12850.0,88.1955,88.2434,88.1795,88.1795,12850.0
2015-12-21 14:50:00,110.54,110.6,110.5,110.54,14599.0,88.1955,88.2434,88.1636,88.1955,14599.0
2015-12-21 15:00:00,110.52,110.56,110.51,110.51,12184.0,88.1795,88.2115,88.1716,88.1716,12184.0
2015-12-21 15:10:00,110.52,110.56,110.52,110.54,13086.0,88.1795,88.2115,88.1795,88.1955,13086.0
2015-12-21 15:20:00,110.55,110.6,110.54,110.6,28003.0,88.2035,88.2434,88.1955,88.2434,28003.0
2015-12-21 15:30:00,110.6,110.61,110.54,110.6,20495.0,88.2434,88.2513,88.1955,88.2434,20495.0
2015-12-21 15:40:00,110.59,110.6,110.55,110.58,17804.0,88.2354,88.2434,88.2035,88.2274,17804.0
2015-12-21 15:50:00,110.55,110.6,110.55,110.6,13717.0,88.2035,88.2434,88.2035,88.2434,13717.0
2015-12-22 09:30:00,110.55,110.6,110.49,110.49,9996.0,88.2035,88.2434,88.1556,88.1556,9996.0
2015-12-22 09:40:00,110.49,110.58,110.49,110.56,2026.0,88.1556,88.2274,88.1556,88.2115,2026.0
2015-12-22 09:50:00,110.51,110.54,110.47,110.5,6186.0,88.1716,88.1955,88.1396,88.1636,6186.0
2015-12-22 10:00:00,110.48,110.57,110.48,110.52,4209.0,88.1476,88.2194,88.1476,88.1795,4209.0
2015-12-22 10:10:00,110.54,110.55,110.48,110.53,2990.0,88.1955,88.2035,88.1476,88.1875,2990.0
2015-12-22 10:20:00,110.53,110.58,110.5,110.55,6787.0,88.1875,88.2274,88.1636,88.2035,6787.0
2015-12-22 10:30:00,110.54,110.56,110.52,110.56,5175.0,88.1955,88.2115,88.1795,88.2115,5175.0
2015-12-22 10:40:00,110.54,110.55,110.52,110.52,2575.0,88.1955,88.2035,88.1795,88.1795,2575.0
2015-12-22 10:50:00,110.53,110.59,110.52,110.55,5727.0,88.1875,88.2354,88.1795,88.2035,5727.0
2015-12-22 11:00:00,110.54,110.59,110.52,110.52,2608.0,88.1955,88.2354,88.1795,88.1795,2608.0
2015-12-22 11:10:00,110.52,110.56,110.52,110.54,3721.0,88.1795,88.2115,88.1795,88.1955,3721.0
2015-12-22 11:20:00,110.53,110.53,110.5,110.53,8519.0,88.1875,88.1875,88.1636,88.1875,8519.0
2015-12-22 11:30:00,110.52,110.55,110.51,110.55,4097.0,88.1795,88.2035,88.1716,88.2035,4097.0
2015-12-22 11:40:00,110.54,110.58,110.53,110.57,2754.0,88.1955,88.2274,88.1875,88.2194,2754.0
2015-12-22 11:50:00,110.56,110.56,110.56,110.56,100.0,88.2115,88.2115,88.2115,88.2115,100.0
2015-12-22 12:00:00,110.54,110.55,110.51,110.55,2604.0,88.1955,88.2035,88.1716,88.2035,2604.0
2015-12-22 12:10:00,110.53,110.58,110.52,110.58,6388.0,88.1875,88.2274,88.1795,88.2274,6388.0
2015-12-22 12:20:00,110.58,110.58,110.56,110.58,5408.0,88.2274,88.2274,88.2115,88.2274,5408.0
2015-12-22 12:30:00,110.59,110.6,110.55,110.59,30654.0,88.2354,88.2434,88.2035,88.2354,30654.0
2015-12-22 12:40:00,110.58,110.59,110.57,110.59,2970.0,88.2274,88.2354,88.2194,88.2354,2970.0
2015-12-22 12:50:00,110.59,110.61,110.56,110.59,8588.0,88.2354,88.2513,88.2115,88.2354,8588.0
2015-12-22 13:00:00,110.59,110.59,110.58,110.59,34698.0,88.2354,88.2354,88.2274,88.2354,34698.0
2015-12-22 13:10:00,110.58,110.59,110.57,110.58,10967.0,88.2274,88.2354,88.2194,88.2274,10967.0
2015-12-22 13:20:00,110.58,110.6,110.53,110.55,6482.0,88.2274,88.2434,88.1875,88.2035,6482.0
2015-12-22 13:30:00,110.54,110.57,110.51,110.57,214458.0,88.1955,88.2194,88.1716,88.2194,214458.0
2015-12-22 13:40:00,110.55,110.57,110.51,110.54,1230.0,88.2035,88.2194,88.1716,88.1955,1230.0
2015-12-22 13:50:00,110.56,110.57,110.53,110.53,2815.0,88.2115,88.2194,88.1875,88.1875,2815.0
2015-12-22 14:00:00,110.54,110.55,110.51,110.55,3293.0,88.1955,88.2035,88.1716,88.2035,3293.0
2015-12-22 14:10:00,110.53,110.55,110.51,110.54,7765.0,88.1875,88.2035,88.1716,88.1955,7765.0
2015-12-22 14:20:00,110.54,110.57,110.51,110.54,8117.0,88.1955,88.2194,88.1716,88.1955,8117.0
2015-12-22 14:30:00,110.53,110.57,110.52,110.53,8792.0,88.1875,88.2194,88.1795,88.1875,8792.0
2015-12-22 14:40:00,110.54,110.59,110.52,110.54,11424.0,88.1955,88.2354,88.1795,88.1955,11424.0
2015-12-22 14:50:00,110.55,110.58,110.53,110.55,37191.0,88.2035,88.2274,88.1875,88.2035,37191.0
2015-12-22 15:00:00,110.55,110.55,110.5,110.53,3669.0,88.2035,88.2035,88.1636,88.1875,3669.0
2015-12-22 15:10:00,110.51,110.55,110.5,110.55,23793.0,88.1716,88.2035,88.1636,88.2035,23793.0
2015-12-22 15:20:00,110.53,110.56,110.53,110.53,14500.0,88.1875,88.2115,88.1875,88.1875,14500.0
2015-12-22 15:30:00,110.56,110.56,110.53,110.56,6892.0,88.2115,88.2115,88.1875,88.2115,6892.0
2015-12-22 15:40:00,110.56,110.56,110.55,110.56,4303.0,88.2115,88.2115,88.2035,88.2115,4303.0
2015-12-22 15:50:00,110.56,110.58,110.54,110.56,20123.0,88.2115,88.2274,88.1955,88.2115,20123.0
2015-12-23 09:30:00,110.57,110.58,110.51,110.51,6193.0,88.2194,88.2274,88.1716,88.1716,6193.0
2015-12-23 09:40:00,110.51,110.58,110.51,110.51,2109.0,88.1716,88.2274,88.1716,88.1716,2109.0
2015-12-23 09:50:00,110.51,110.56,110.5,110.55,13435.0,88.1716,88.2115,88.1636,88.2035,13435.0
2015-12-23 10:00:00,110.52,110.58,110.51,110.52,2893.0,88.1795,88.2274,88.1716,88.1795,2893.0
2015-12-23 10:10:00,110.53,110.58,110.52,110.53,18589.0,88.1875,88.2274,88.1795,88.1875,18589.0
2015-12-23 10:20:00,110.53,110.54,110.43,110.53,19572.0,88.1875,88.1955,88.1077,88.1875,19572.0
2015-12-23 10:30:00,110.53,110.54,110.44,110.5,5393.0,88.1875,88.1955,88.1157,88.1636,5393.0
2015-12-23 10:40:00,110.48,110.53,110.47,110.51,4209.0,88.1476,88.1875,88.1396,88.1716,4209.0
2015-12-23 10:50:00,110.5,110.53,110.5,110.51,4832.0,88.1636,88.1875,88.1636,88.1716,4832.0
2015-12-23 11:00:00,110.52,110.53,110.5,110.51,2289.0,88.1795,88.1875,88.1636,88.1716,2289.0
2015-12-23 11:10:00,110.51,110.53,110.5,110.53,3290.0,88.1716,88.1875,88.1636,88.1875,3290.0
2015-12-23 11:20:00,110.51,110.52,110.5,110.5,472.0,88.1716,88.1795,88.1636,88.1636,472.0
2015-12-23 11:30:00,110.52,110.53,110.48,110.48,4952.0,88.1795,88.1875,88.1476,88.1476,4952.0
2015-12-23 11:40:00,110.47,110.52,110.46,110.5,19931.0,88.1396,88.1795,88.1317,88.1636,19931.0
2015-12-23 11:50:00,110.5,110.54,110.5,110.54,1010.0,88.1636,88.1955,88.1636,88.1955,1010.0
2015-12-23 12:00:00,110.52,110.56,110.51,110.56,5784.0,88.1795,88.2115,88.1716,88.2115,5784.0
2015-12-23 12:10:00,110.55,110.56,110.54,110.54,1065.0,88.2035,88.2115,88.1955,88.1955,1065.0
2015-12-23 12:20:00,110.54,110.56,110.53,110.54,12024.0,88.1955,88.2115,88.1875,88.1955,12024.0
2015-12-23 12:30:00,110.56,110.57,110.54,110.56,4070.0,88.2115,88.2194,88.1955,88.2115,4070.0
2015-12-23 12:40:00,110.56,110.56,110.55,110.56,8832.0,88.2115,88.2115,88.2035,88.2115,8832.0
2015-12-23 12:50:00,110.56,110.56,110.55,110.55,1032.0,88.2115,88.2115,88.2035,88.2035,1032.0
2015-12-23 13:00:00,110.56,110.56,110.55,110.56,1602.0,88.2115,88.2115,88.2035,88.2115,1602.0
2015-12-23 13:10:00,110.56,110.59,110.55,110.59,2736.0,88.2115,88.2354,88.2035,88.2354,2736.0
2015-12-23 13:20:00,110.57,110.58,110.53,110.54,14964.0,88.2194,88.2274,88.1875,88.1955,14964.0
2015-12-23 13:30:00,110.54,110.56,110.54,110.54,3478.0,88.1955,88.2115,88.1955,88.1955,3478.0
2015-12-23 13:40:00,110.54,110.57,110.53,110.56,7341.0,88.1955,88.2194,88.1875,88.2115,7341.0
2015-12-23 13:50:00,110.58,110.58,110.55,110.58,2662.0,88.2274,88.2274,88.2035,88.2274,2662.0
2015-12-23 14:00:00,110.58,110.58,110.56,110.57,6599.0,88.2274,88.2274,88.2115,88.2194,6599.0
2015-12-23 14:10:00,110.57,110.57,110.56,110.57,4109.0,88.2194,88.2194,88.2115,88.2194,4109.0
2015-12-23 14:20:00,110.56,110.57,110.5,110.53,32052.0,88.2115,88.2194,88.1636,88.1875,32052.0
2015-12-23 14:30:00,110.57,110.59,110.55,110.57,14485.0,88.2194,88.2354,88.2035,88.2194,14485.0
2015-12-23 14:40:00,110.57,110.59,110.56,110.59,9861.0,88.2194,88.2354,88.2115,88.2354,9861.0
2015-12-23 14:50:00,110.57,110.61,110.5,110.56,7336.0,88.2194,88.2513,88.1636,88.2115,7336.0
2015-12-23 15:00:00,110.59,110.61,110.56,110.59,10380.0,88.2354,88.2513,88.2115,88.2354,10380.0
2015-12-23 15:10:00,110.58,110.61,110.56,110.56,2376.0,88.2274,88.2513,88.2115,88.2115,2376.0
2015-12-23 15:20:00,110.59,110.61,110.58,110.59,2920.0,88.2354,88.2513,88.2274,88.2354,2920.0
2015-12-23 15:30:00,110.6,110.61,110.56,110.58,5054.0,88.2434,88.2513,88.2115,88.2274,5054.0
2015-12-23 15:40:00,110.58,110.61,110.56,110.6,11636.0,88.2274,88.2513,88.2115,88.2434,11636.0
2015-12-23 15:50:00,110.6,110.62,110.59,110.59,16633.0,88.2434,88.2593,88.2354,88.2354,16633.0
2015-12-24 09:30:00,110.44,110.44,110.34,110.34,10062.0,88.2882,88.2882,88.2082,88.2082,10062.0
2015-12-24 09:40:00,110.34,110.39,110.34,110.35,4795.0,88.2082,88.2482,88.2082,88.2162,4795.0
2015-12-24 09:50:00,110.37,110.4,110.35,110.4,5194.0,88.2322,88.2562,88.2162,88.2562,5194.0
2015-12-24 10:00:00,110.39,110.41,110.29,110.3,7883.0,88.2482,88.2642,88.1682,88.1762,7883.0
2015-12-24 10:10:00,110.37,110.38,110.28,110.36,7620.0,88.2322,88.2402,88.1603,88.2242,7620.0
2015-12-24 10:20:00,110.35,110.4,110.31,110.35,15318.0,88.2162,88.2562,88.1842,88.2162,15318.0
2015-12-24 10:30:00,110.34,110.4,110.33,110.39,13890.0,88.2082,88.2562,88.2002,88.2482,13890.0
2015-12-24 10:40:00,110.39,110.41,110.36,110.41,7635.0,88.2482,88.2642,88.2242,88.2642,7635.0
2015-12-24 10:50:00,110.41,110.41,110.37,110.41,6068.0,88.2642,88.2642,88.2322,88.2642,6068.0
2015-12-24 11:00:00,110.38,110.4,110.33,110.39,20091.0,88.2402,88.2562,88.2002,88.2482,20091.0
2015-12-24 11:10:00,110.41,110.41,110.33,110.41,3713.0,88.2642,88.2642,88.2002,88.2642,3713.0
2015-12-24 11:20:00,110.39,110.42,110.36,110.36,11228.0,88.2482,88.2722,88.2242,88.2242,11228.0
2015-12-24 11:30:00,110.4,110.4,110.35,110.4,3727.0,88.2562,88.2562,88.2162,88.2562,3727.0
2015-12-24 11:40:00,110.4,110.41,110.34,110.34,2886.0,88.2562,88.2642,88.2082,88.2082,2886.0
2015-12-24 11:50:00,110.37,110.41,110.37,110.39,1508.0,88.2322,88.2642,88.2322,88.2482,1508.0
2015-12-24 12:00:00,110.4,110.41,110.37,110.4,2585.0,88.2562,88.2642,88.2322,88.2562,2585.0
2015-12-24 12:10:00,110.41,110.41,110.37,110.4,8048.0,88.2642,88.2642,88.2322,88.2562,8048.0
2015-12-24 12:20:00,110.37,110.41,110.33,110.33,27096.0,88.2322,88.2642,88.2002,88.2002,27096.0
2015-12-24 12:30:00,110.34,110.4,110.33,110.4,9127.0,88.2082,88.2562,88.2002,88.2562,9127.0
2015-12-24 12:40:00,110.4,110.4,110.34,110.39,2099.0,88.2562,88.2562,88.2082,88.2482,2099.0
2015-12-24 12:50:00,110.39,110.42,110.39,110.42,15402.0,88.2482,88.2722,88.2482,88.2722,15402.0
2015-12-28 09:30:00,110.55,110.55,110.39,110.47,10658.0,88.3761,88.3761,88.2482,88.3121,10658.0
2015-12-28 09:40:00,110.39,110.5,110.37,110.49,3907.0,88.2482,88.3361,88.2322,88.3281,3907.0
2015-12-28 09:50:00,110.45,110.45,110.35,110.35,1090.0,88.2962,88.2962,88.2162,88.2162,1090.0
2015-12-28 10:00:00,110.4,110.45,110.35,110.45,3841.0,88.2562,88.2962,88.2162,88.2962,3841.0
2015-12-28 10:10:00,110.38,110.4,110.37,110.39,2431.0,88.2402,88.2562,88.2322,88.2482,2431.0
2015-12-28 10:20:00,110.39,110.41,110.35,110.36,9889.0,88.2482,88.2642,88.2162,88.2242,9889.0
2015-12-28 10:30:00,110.38,110.4,110.36,110.37,5552.0,88.2402,88.2562,88.2242,88.2322,5552.0
2015-12-28 10:40:00,110.37,110.42,110.37,110.38,12632.0,88.2322,88.2722,88.2322,88.2402,12632.0
2015-12-28 10:50:00,110.38,110.4,110.37,110.37,3775.0,88.2402,88.2562,88.2322,88.2322,3775.0
2015-12-28 11:00:00,110.4,110.41,110.37,110.4,6873.0,88.2562,88.2642,88.2322,88.2562,6873.0
2015-12-28 11:10:00,110.41,110.42,110.38,110.38,4759.0,88.2642,88.2722,88.2402,88.2402,4759.0
2015-12-28 11:20:00,110.41,110.42,110.41,110.42,551.0,88.2642,88.2722,88.2642,88.2722,551.0
2015-12-28 11:30:00,110.42,110.42,110.4,110.4,3034.0,88.2722,88.2722,88.2562,88.2562,3034.0
2015-12-28 11:40:00,110.41,110.45,110.4,110.44,1867.0,88.2642,88.2962,88.2562,88.2882,1867.0
2015-12-28 11:50:00,110.42,110.45,110.38,110.39,21726.0,88.2722,88.2962,88.2402,88.2482,21726.0
2015-12-28 12:00:00,110.42,110.45,110.39,110.42,112192.0,88.2722,88.2962,88.2482,88.2722,112192.0
2015-12-28 12:10:00,110.45,110.45,110.42,110.43,5511.0,88.2962,88.2962,88.2722,88.2802,5511.0
2015-12-28 12:20:00,110.41,110.44,110.38,110.39,3396.0,88.2642,88.2882,88.2402,88.2482,3396.0
2015-12-28 12:30:00,110.38,110.42,110.38,110.41,3053.0,88.2402,88.2722,88.2402,88.2642,3053.0
2015-12-28 12:40:00,110.41,110.42,110.38,110.4,1827.0,88.2642,88.2722,88.2402,88.2562,1827.0
2015-12-28 12:50:00,110.4,110.43,110.38,110.42,11756.0,88.2562,88.2802,88.2402,88.2722,11756.0
2015-12-28 13:00:00,110.43,110.44,110.4,110.44,5331.0,88.2802,88.2882,88.2562,88.2882,5331.0
2015-12-28 13:10:00,110.43,110.44,110.39,110.41,3666.0,88.2802,88.2882,88.2482,88.2642,3666.0
2015-12-28 13:20:00,110.39,110.42,110.35,110.36,19016.0,88.2482,88.2722,88.2162,88.2242,19016.0
2015-12-28 13:30:00,110.38,110.43,110.38,110.4,5800.0,88.2402,88.2802,88.2402,88.2562,5800.0
2015-12-28 13:40:00,110.39,110.4,110.36,110.39,5260.0,88.2482,88.2562,88.2242,88.2482,5260.0
2015-12-28 13:50:00,110.4,110.4,110.36,110.38,7224.0,88.2562,88.2562,88.2242,88.2402,7224.0
2015-12-28 14:00:00,110.38,110.4,110.36,110.36,10593.0,88.2402,88.2562,88.2242,88.2242,10593.0
2015-12-28 14:10:00,110.36,110.39,110.36,110.36,1754.0,88.2242,88.2482,88.2242,88.2242,1754.0
2015-12-28 14:20:00,110.39,110.41,110.37,110.4,4862.0,88.2482,88.2642,88.2322,88.2562,4862.0
2015-12-28 14:30:00,110.39,110.42,110.37,110.42,3324.0,88.2482,88.2722,88.2322,88.2722,3324.0
2015-12-28 14:40:00,110.42,110.44,110.4,110.44,9964.0,88.2722,88.2882,88.2562,88.2882,9964.0
2015-12-28 14:50:00,110.45,110.46,110.44,110.45,3040.0,88.2962,88.3041,88.2882,88.2962,3040.0
2015-12-28 15:00:00,110.44,110.45,110.42,110.43,10232.0,88.2882,88.2962,88.2722,88.2802,10232.0
2015-12-28 15:10:00,110.44,110.45,110.42,110.44,5578.0,88.2882,88.2962,88.2722,88.2882,5578.0
2015-12-28 15:20:00,110.43,110.45,110.43,110.43,27143.0,88.2802,88.2962,88.2802,88.2802,27143.0
2015-12-28 15:30:00,110.43,110.45,110.42,110.44,15277.0,88.2802,88.2962,88.2722,88.2882,15277.0
2015-12-28 15:40:00,110.43,110.44,110.42,110.43,17260.0,88.2802,88.2882,88.2722,88.2802,17260.0
2015-12-28 15:50:00,110.43,110.46,110.42,110.44,27137.0,88.2802,88.3041,88.2722,88.2882,27137.0
2015-12-29 09:30:00,110.54,110.54,110.4,110.41,34367.0,88.3681,88.3681,88.2562,88.2642,34367.0
2015-12-29 09:40:00,110.43,110.47,110.41,110.45,7568.0,88.2802,88.3121,88.2642,88.2962,7568.0
2015-12-29 09:50:00,110.45,110.45,110.44,110.44,3397.0,88.2962,88.2962,88.2882,88.2882,3397.0
2015-12-29 10:00:00,110.45,110.45,110.44,110.45,11923.0,88.2962,88.2962,88.2882,88.2962,11923.0
2015-12-29 10:10:00,110.45,110.45,110.44,110.45,3354.0,88.2962,88.2962,88.2882,88.2962,3354.0
2015-12-29 10:20:00,110.44,110.44,110.42,110.44,7684.0,88.2882,88.2882,88.2722,88.2882,7684.0
2015-12-29 10:30:00,110.43,110.45,110.41,110.44,18371.0,88.2802,88.2962,88.2642,88.2882,18371.0
2015-12-29 10:40:00,110.43,110.45,110.43,110.45,22728.0,88.2802,88.2962,88.2802,88.2962,22728.0
2015-12-29 10:50:00,110.45,110.45,110.44,110.44,8992.0,88.2962,88.2962,88.2882,88.2882,8992.0
2015-12-29 11:00:00,110.45,110.47,110.43,110.46,6068.0,88.2962,88.3121,88.2802,88.3041,6068.0
2015-12-29 11:10:00,110.46,110.46,110.43,110.43,4176.0,88.3041,88.3041,88.2802,88.2802,4176.0
2015-12-29 11:20:00,110.42,110.43,110.41,110.41,2605.0,88.2722,88.2802,88.2642,88.2642,2605.0
2015-12-29 11:30:00,110.43,110.48,110.41,110.45,9128.0,88.2802,88.3201,88.2642,88.2962,9128.0
2015-12-29 11:40:00,110.45,110.46,110.41,110.45,964.0,88.2962,88.3041,88.2642,88.2962,964.0
2015-12-29 11:50:00,110.46,110.47,110.45,110.47,2957.0,88.3041,88.3121,88.2962,88.3121,2957.0
2015-12-29 12:00:00,110.47,110.48,110.46,110.47,1481.0,88.3121,88.3201,88.3041,88.3121,1481.0
2015-12-29 12:10:00,110.48,110.48,110.47,110.48,4505.0,88.3201,88.3201,88.3121,88.3201,4505.0
2015-12-29 12:20:00,110.48,110.48,110.45,110.47,3644.0,88.3201,88.3201,88.2962,88.3121,3644.0
2015-12-29 12:30:00,110.47,110.48,110.45,110.47,3692.0,88.3121,88.3201,88.2962,88.3121,3692.0
2015-12-29 12:40:00,110.46,110.48,110.45,110.48,4472.0,88.3041,88.3201,88.2962,88.3201,4472.0
2015-12-29 12:50:00,110.47,110.48,110.46,110.48,5843.0,88.3121,88.3201,88.3041,88.3201,5843.0
2015-12-29 13:00:00,110.46,110.48,110.46,110.48,881.0,88.3041,88.3201,88.3041,88.3201,881.0
2015-12-29 13:10:00,110.47,110.47,110.43,110.43,10548.0,88.3121,88.3121,88.2802,88.2802,10548.0
2015-12-29 13:20:00,110.47,110.47,110.45,110.46,1412.0,88.3121,88.3121,88.2962,88.3041,1412.0
2015-12-29 13:30:00,110.47,110.47,110.43,110.45,4767.0,88.3121,88.3121,88.2802,88.2962,4767.0
2015-12-29 13:40:00,110.44,110.47,110.44,110.46,5625.0,88.2882,88.3121,88.2882,88.3041,5625.0
2015-12-29 13:50:00,110.45,110.46,110.44,110.44,3103.0,88.2962,88.3041,88.2882,88.2882,3103.0
2015-12-29 14:00:00,110.46,110.46,110.42,110.46,4782.0,88.3041,88.3041,88.2722,88.3041,4782.0
2015-12-29 14:10:00,110.44,110.45,110.42,110.43,26191.0,88.2882,88.2962,88.2722,88.2802,26191.0
2015-12-29 14:20:00,110.44,110.45,110.4,110.42,13801.0,88.2882,88.2962,88.2562,88.2722,13801.0
2015-12-29 14:30:00,110.4,110.46,110.4,110.44,7504.0,88.2562,88.3041,88.2562,88.2882,7504.0
2015-12-29 14:40:00,110.45,110.47,110.42,110.47,4664.0,88.2962,88.3121,88.2722,88.3121,4664.0
2015-12-29 14:50:00,110.46,110.47,110.44,110.46,4902.0,88.3041,88.3121,88.2882,88.3041,4902.0
2015-12-29 15:00:00,110.45,110.47,110.44,110.45,13083.0,88.2962,88.3121,88.2882,88.2962,13083.0
2015-12-29 15:10:00,110.45,110.47,110.44,110.47,4716.0,88.2962,88.3121,88.2882,88.3121,4716.0
2015-12-29 15:20:00,110.47,110.47,110.44,110.44,7126.0,88.3121,88.3121,88.2882,88.2882,7126.0
2015-12-29 15:30:00,110.44,110.47,110.44,110.46,4795.0,88.2882,88.3121,88.2882,88.3041,4795.0
2015-12-29 15:40:00,110.47,110.47,110.44,110.45,3693.0,88.3121,88.3121,88.2882,88.2962,3693.0
2015-12-29 15:50:00,110.47,110.48,110.46,110.47,28969.0,88.3121,88.3201,88.3041,88.3121,28969.0
2015-12-30 09:30:00,110.53,110.53,110.43,110.46,42635.0,88.3601,88.3601,88.2802,88.3041,42635.0
2015-12-30 09:40:00,110.46,110.52,110.44,110.52,10888.0,88.3041,88.3521,88.2882,88.3521,10888.0
2015-12-30 09:50:00,110.48,110.51,110.46,110.49,7602.0,88.3201,88.3441,88.3041,88.3281,7602.0
2015-12-30 10:00:00,110.5,110.53,110.49,110.52,45365.0,88.3361,88.3601,88.3281,88.3521,45365.0
2015-12-30 10:10:00,110.52,110.54,110.48,110.49,15381.0,88.3521,88.3681,88.3201,88.3281,15381.0
2015-12-30 10:20:00,110.5,110.54,110.5,110.54,17548.0,88.3361,88.3681,88.3361,88.3681,17548.0
2015-12-30 10:30:00,110.54,110.54,110.5,110.5,16687.0,88.3681,88.3681,88.3361,88.3361,16687.0
2015-12-30 10:40:00,110.51,110.52,110.5,110.51,17800.0,88.3441,88.3521,88.3361,88.3441,17800.0
2015-12-30 10:50:00,110.53,110.55,110.48,110.53,20423.0,88.3601,88.3761,88.3201,88.3601,20423.0
2015-12-30 11:00:00,110.53,110.55,110.52,110.53,16443.0,88.3601,88.3761,88.3521,88.3601,16443.0
2015-12-30 11:10:00,110.53,110.54,110.52,110.53,5512.0,88.3601,88.3681,88.3521,88.3601,5512.0
2015-12-30 11:20:00,110.53,110.53,110.51,110.51,31829.0,88.3601,88.3601,88.3441,88.3441,31829.0
2015-12-30 11:30:00,110.52,110.54,110.51,110.53,4550.0,88.3521,88.3681,88.3441,88.3601,4550.0
2015-12-30 11:40:00,110.53,110.55,110.51,110.53,28077.0,88.3601,88.3761,88.3441,88.3601,28077.0
2015-12-30 11:50:00,110.55,110.55,110.52,110.55,15515.0,88.3761,88.3761,88.3521,88.3761,15515.0
2015-12-30 12:00:00,110.55,110.55,110.52,110.53,37213.0,88.3761,88.3761,88.3521,88.3601,37213.0
2015-12-30 12:10:00,110.54,110.54,110.53,110.53,4065.0,88.3681,88.3681,88.3601,88.3601,4065.0
2015-12-30 12:20:00,110.54,110.54,110.53,110.53,2129.0,88.3681,88.3681,88.3601,88.3601,2129.0
2015-12-30 12:30:00,110.53,110.55,110.53,110.54,5257.0,88.3601,88.3761,88.3601,88.3681,5257.0
2015-12-30 12:40:00,110.54,110.55,110.51,110.51,7396.0,88.3681,88.3761,88.3441,88.3441,7396.0
2015-12-30 12:50:00,110.51,110.55,110.51,110.55,6628.0,88.3441,88.3761,88.3441,88.3761,6628.0
2015-12-30 13:00:00,110.54,110.54,110.48,110.48,13212.0,88.3681,88.3681,88.3201,88.3201,13212.0
2015-12-30 13:10:00,110.5,110.5,110.48,110.48,3508.0,88.3361,88.3361,88.3201,88.3201,3508.0
2015-12-30 13:20:00,110.49,110.5,110.48,110.49,12463.0,88.3281,88.3361,88.3201,88.3281,12463.0
2015-12-30 13:30:00,110.49,110.5,110.48,110.48,4054.0,88.3281,88.3361,88.3201,88.3201,4054.0
2015-12-30 13:40:00,110.49,110.51,110.48,110.5,8188.0,88.3281,88.3441,88.3201,88.3361,8188.0
2015-12-30 13:50:00,110.51,110.54,110.5,110.51,12069.0,88.3441,88.3681,88.3361,88.3441,12069.0
2015-12-30 14:00:00,110.52,110.53,110.48,110.48,10062.0,88.3521,88.3601,88.3201,88.3201,10062.0
2015-12-30 14:10:00,110.48,110.49,110.47,110.48,7501.0,88.3201,88.3281,88.3121,88.3201,7501.0
2015-12-30 14:20:00,110.48,110.52,110.47,110.52,20989.0,88.3201,88.3521,88.3121,88.3521,20989.0
2015-12-30 14:30:00,110.52,110.52,110.48,110.5,7080.0,88.3521,88.3521,88.3201,88.3361,7080.0
2015-12-30 14:40:00,110.48,110.5,110.47,110.5,16639.0,88.3201,88.3361,88.3121,88.3361,16639.0
2015-12-30 14:50:00,110.5,110.52,110.49,110.52,30549.0,88.3361,88.3521,88.3281,88.3521,30549.0
2015-12-30 15:00:00,110.5,110.52,110.49,110.49,17057.0,88.3361,88.3521,88.3281,88.3281,17057.0
2015-12-30 15:10:00,110.5,110.52,110.49,110.51,16271.0,88.3361,88.3521,88.3281,88.3441,16271.0
2015-12-30 15:20:00,110.51,110.52,110.49,110.52,21820.0,88.3441,88.3521,88.3281,88.3521,21820.0
2015-12-30 15:30:00,110.52,110.52,110.51,110.51,8058.0,88.3521,88.3521,88.3441,88.3441,8058.0
2015-12-30 15:40:00,110.51,110.52,110.51,110.52,21873.0,88.3441,88.3521,88.3441,88.3521,21873.0
2015-12-30 15:50:00,110.52,110.54,110.52,110.52,37741.0,88.3521,88.3681,88.3521,88.3521,37741.0
2015-12-31 09:30:00,110.62,110.62,110.54,110.57,9451.0,88.4321,88.4321,88.3681,88.3921,9451.0
2015-12-31 09:40:00,110.54,110.58,110.54,110.58,2051.0,88.3681,88.4001,88.3681,88.4001,2051.0
2015-12-31 09:50:00,110.54,110.63,110.54,110.59,24759.0,88.3681,88.44,88.3681,88.4081,24759.0
2015-12-31 10:00:00,110.59,110.61,110.58,110.61,10103.0,88.4081,88.4241,88.4001,88.4241,10103.0
2015-12-31 10:10:00,110.6,110.61,110.59,110.6,2832.0,88.4161,88.4241,88.4081,88.4161,2832.0
2015-12-31 10:20:00,110.59,110.61,110.59,110.6,4393.0,88.4081,88.4241,88.4081,88.4161,4393.0
2015-12-31 10:30:00,110.61,110.64,110.59,110.6,13704.0,88.4241,88.448,88.4081,88.4161,13704.0
2015-12-31 10:40:00,110.6,110.66,110.6,110.63,13510.0,88.4161,88.464,88.4161,88.44,13510.0
2015-12-31 10:50:00,110.6,110.64,110.6,110.63,6443.0,88.4161,88.448,88.4161,88.44,6443.0
2015-12-31 11:00:00,110.62,110.64,110.6,110.61,4279.0,88.4321,88.448,88.4161,88.4241,4279.0
2015-12-31 11:10:00,110.61,110.64,110.6,110.63,11663.0,88.4241,88.448,88.4161,88.44,11663.0
2015-12-31 11:20:00,110.63,110.64,110.61,110.61,9285.0,88.44,88.448,88.4241,88.4241,9285.0
2015-12-31 11:30:00,110.61,110.64,110.61,110.62,8835.0,88.4241,88.448,88.4241,88.4321,8835.0
2015-12-31 11:40:00,110.62,110.62,110.58,110.58,4817.0,88.4321,88.4321,88.4001,88.4001,4817.0
2015-12-31 11:50:00,110.61,110.62,110.59,110.61,2811.0,88.4241,88.4321,88.4081,88.4241,2811.0
2015-12-31 12:00:00,110.62,110.62,110.59,110.6,16367.0,88.4321,88.4321,88.4081,88.4161,16367.0
2015-12-31 12:10:00,110.57,110.6,110.55,110.6,5277.0,88.3921,88.4161,88.3761,88.4161,5277.0
2015-12-31 12:20:00,110.59,110.6,110.53,110.58,10840.0,88.4081,88.4161,88.3601,88.4001,10840.0
2015-12-31 12:30:00,110.59,110.61,110.57,110.61,3025.0,88.4081,88.4241,88.3921,88.4241,3025.0
2015-12-31 12:40:00,110.61,110.61,110.58,110.59,13377.0,88.4241,88.4241,88.4001,88.4081,13377.0
2015-12-31 12:50:00,110.6,110.61,110.58,110.58,2283.0,88.4161,88.4241,88.4001,88.4001,2283.0
2015-12-31 13:00:00,110.6,110.64,110.58,110.63,10917.0,88.4161,88.448,88.4001,88.44,10917.0
2015-12-31 13:10:00,110.62,110.64,110.62,110.64,14653.0,88.4321,88.448,88.4321,88.448,14653.0
2015-12-31 13:20:00,110.64,110.64,110.62,110.63,8605.0,88.448,88.448,88.4321,88.44,8605.0
2015-12-31 13:30:00,110.64,110.67,110.63,110.66,98818.0,88.448,88.472,88.44,88.464,98818.0
2015-12-31 13:40:00,110.65,110.67,110.63,110.66,8924.0,88.456,88.472,88.44,88.464,8924.0
2015-12-31 13:50:00,110.66,110.69,110.66,110.67,27300.0,88.464,88.488,88.464,88.472,27300.0
2015-12-31 14:00:00,110.67,110.69,110.6,110.67,15354.0,88.472,88.488,88.4161,88.472,15354.0
2015-12-31 14:10:00,110.66,110.7,110.61,110.67,9742.0,88.464,88.496,88.4241,88.472,9742.0
2015-12-31 14:20:00,110.62,110.69,110.59,110.66,3005.0,88.4321,88.488,88.4081,88.464,3005.0
2015-12-31 14:30:00,110.69,110.69,110.59,110.66,3445.0,88.488,88.488,88.4081,88.464,3445.0
2015-12-31 14:40:00,110.61,110.68,110.59,110.67,4124.0,88.4241,88.48,88.4081,88.472,4124.0
2015-12-31 14:50:00,110.64,110.66,110.6,110.66,19311.0,88.448,88.464,88.4161,88.464,19311.0
2015-12-31 15:00:00,110.65,110.66,110.63,110.63,1737.0,88.456,88.464,88.44,88.44,1737.0
2015-12-31 15:10:00,110.64,110.66,110.6,110.6,1279.0,88.448,88.464,88.4161,88.4161,1279.0
2015-12-31 15:20:00,110.66,110.68,110.66,110.68,2637.0,88.464,88.48,88.464,88.48,2637.0
2015-12-31 15:30:00,110.67,110.72,110.65,110.68,43722.0,88.472,88.512,88.456,88.48,43722.0
2015-12-31 15:40:00,110.71,110.73,110.65,110.71,28330.0,88.504,88.52,88.456,88.504,28330.0
2015-12-31 15:50:00,110.71,110.73,110.61,110.65,14540.0,88.504,88.52,88.4241,88.456,14540.0
2016-01-04 09:30:00,110.63,110.75,110.63,110.67,39150.0,88.44,88.536,88.44,88.472,39150.0
2016-01-04 09:40:00,110.68,110.71,110.66,110.66,9683.0,88.48,88.504,88.464,88.464,9683.0
2016-01-04 09:50:00,110.68,110.68,110.65,110.66,6201.0,88.48,88.48,88.456,88.464,6201.0
2016-01-04 10:00:00,110.67,110.71,110.67,110.69,14495.0,88.472,88.504,88.472,88.488,14495.0
2016-01-04 10:10:00,110.69,110.71,110.67,110.69,9349.0,88.488,88.504,88.472,88.488,9349.0
2016-01-04 10:20:00,110.69,110.7,110.68,110.68,10781.0,88.488,88.496,88.48,88.48,10781.0
2016-01-04 10:30:00,110.69,110.7,110.65,110.68,27268.0,88.488,88.496,88.456,88.48,27268.0
2016-01-04 10:40:00,110.68,110.7,110.65,110.69,27069.0,88.48,88.496,88.456,88.488,27069.0
2016-01-04 10:50:00,110.7,110.7,110.63,110.69,42554.0,88.496,88.496,88.44,88.488,42554.0
2016-01-04 11:00:00,110.7,110.7,110.66,110.67,9727.0,88.496,88.496,88.464,88.472,9727.0
2016-01-04 11:10:00,110.68,110.68,110.6,110.65,342338.0,88.48,88.48,88.4161,88.456,342338.0
2016-01-04 11:20:00,110.65,110.67,110.63,110.66,5412.0,88.456,88.472,88.44,88.464,5412.0
2016-01-04 11:30:00,110.68,110.7,110.57,110.59,106097.0,88.48,88.496,88.3921,88.4081,106097.0
2016-01-04 11:40:00,110.61,110.65,110.6,110.63,14605.0,88.4241,88.456,88.4161,88.44,14605.0
2016-01-04 11:50:00,110.61,110.7,110.58,110.7,21621.0,88.4241,88.496,88.4001,88.496,21621.0
2016-01-04 12:00:00,110.7,110.7,110.57,110.65,50984.0,88.496,88.496,88.3921,88.456,50984.0
2016-01-04 12:10:00,110.63,110.68,110.62,110.62,16271.0,88.44,88.48,88.4321,88.4321,16271.0
2016-01-04 12:20:00,110.63,110.66,110.56,110.57,98864.0,88.44,88.464,88.3841,88.3921,98864.0
2016-01-04 12:30:00,110.58,110.63,110.56,110.59,14485.0,88.4001,88.44,88.3841,88.4081,14485.0
2016-01-04 12:40:00,110.6,110.61,110.56,110.6,40616.0,88.4161,88.4241,88.3841,88.4161,40616.0
2016-01-04 12:50:00,110.6,110.61,110.58,110.61,5828.0,88.4161,88.4241,88.4001,88.4241,5828.0
2016-01-04 13:00:00,110.6,110.61,110.55,110.59,34987.0,88.4161,88.4241,88.3761,88.4081,34987.0
2016-01-04 13:10:00,110.58,110.59,110.56,110.59,6671.0,88.4001,88.4081,88.3841,88.4081,6671.0
2016-01-04 13:20:00,110.6,110.6,110.54,110.58,15481.0,88.4161,88.4161,88.3681,88.4001,15481.0
2016-01-04 13:30:00,110.61,110.61,110.56,110.58,30496.0,88.4241,88.4241,88.3841,88.4001,30496.0
2016-01-04 13:40:00,110.58,110.59,110.56,110.58,51572.0,88.4001,88.4081,88.3841,88.4001,51572.0
2016-01-04 13:50:00,110.58,110.59,110.56,110.57,31615.0,88.4001,88.4081,88.3841,88.3921,31615.0
2016-01-04 14:00:00,110.58,110.59,110.57,110.57,34401.0,88.4001,88.4081,88.3921,88.3921,34401.0
2016-01-04 14:10:00,110.57,110.58,110.56,110.57,11611.0,88.3921,88.4001,88.3841,88.3921,11611.0
2016-01-04 14:20:00,110.57,110.57,110.52,110.52,42527.0,88.3921,88.3921,88.3521,88.3521,42527.0
2016-01-04 14:30:00,110.52,110.54,110.52,110.54,18645.0,88.3521,88.3681,88.3521,88.3681,18645.0
2016-01-04 14:40:00,110.53,110.54,110.5,110.52,69793.0,88.3601,88.3681,88.3361,88.3521,69793.0
2016-01-04 14:50:00,110.52,110.52,110.47,110.48,33108.0,88.3521,88.3521,88.3121,88.3201,33108.0
2016-01-04 15:00:00,110.48,110.52,110.47,110.48,42555.0,88.3201,88.3521,88.3121,88.3201,42555.0
2016-01-04 15:10:00,110.48,110.54,110.48,110.52,36431.0,88.3201,88.3681,88.3201,88.3521,36431.0
2016-01-04 15:20:00,110.52,110.55,110.51,110.53,7115.0,88.3521,88.3761,88.3441,88.3601,7115.0
2016-01-04 15:30:00,110.53,110.54,110.5,110.5,45490.0,88.3601,88.3681,88.3361,88.3361,45490.0
2016-01-04 15:40:00,110.5,110.58,110.49,110.55,43583.0,88.3361,88.4001,88.3281,88.3761,43583.0
2016-01-04 15:50:00,110.55,110.55,110.47,110.48,31917.0,88.3761,88.3761,88.3121,88.3201,31917.0
2016-01-05 09:30:00,110.51,110.6,110.51,110.54,6714.0,88.3441,88.4161,88.3441,88.3681,6714.0
2016-01-05 09:40:00,110.51,110.58,110.51,110.52,8455.0,88.3441,88.4001,88.3441,88.3521,8455.0
2016-01-05 09:50:00,110.55,110.63,110.54,110.6,6417.0,88.3761,88.44,88.3681,88.4161,6417.0
2016-01-05 10:00:00,110.59,110.61,110.53,110.57,20464.0,88.4081,88.4241,88.3601,88.3921,20464.0
2016-01-05 10:10:00,110.58,110.6,110.55,110.55,4639.0,88.4001,88.4161,88.3761,88.3761,4639.0
2016-01-05 10:20:00,110.55,110.63,110.54,110.62,36238.0,88.3761,88.44,88.3681,88.4321,36238.0
2016-01-05 10:30:00,110.61,110.64,110.58,110.58,1399.0,88.4241,88.448,88.4001,88.4001,1399.0
2016-01-05 10:40:00,110.58,110.6,110.56,110.59,4630.0,88.4001,88.4161,88.3841,88.4081,4630.0
2016-01-05 10:50:00,110.6,110.61,110.55,110.6,17171.0,88.4161,88.4241,88.3761,88.4161,17171.0
2016-01-05 11:00:00,110.58,110.6,110.57,110.57,5936.0,88.4001,88.4161,88.3921,88.3921,5936.0
2016-01-05 11:10:00,110.58,110.62,110.57,110.62,6032.0,88.4001,88.4321,88.3921,88.4321,6032.0
2016-01-05 11:20:00,110.62,110.63,110.6,110.63,12527.0,88.4321,88.44,88.4161,88.44,12527.0
2016-01-05 11:30:00,110.64,110.64,110.6,110.62,17794.0,88.448,88.448,88.4161,88.4321,17794.0
2016-01-05 11:40:00,110.64,110.64,110.6,110.63,891.0,88.448,88.448,88.4161,88.44,891.0
2016-01-05 11:50:00,110.62,110.65,110.6,110.64,18494.0,88.4321,88.456,88.4161,88.448,18494.0
2016-01-05 12:00:00,110.62,110.65,110.61,110.63,20048.0,88.4321,88.456,88.4241,88.44,20048.0
2016-01-05 12:10:00,110.63,110.64,110.6,110.6,22721.0,88.44,88.448,88.4161,88.4161,22721.0
2016-01-05 12:20:00,110.61,110.62,110.59,110.61,8359.0,88.4241,88.4321,88.4081,88.4241,8359.0
2016-01-05 12:30:00,110.6,110.62,110.6,110.62,2426.0,88.4161,88.4321,88.4161,88.4321,2426.0
2016-01-05 12:40:00,110.61,110.62,110.6,110.62,3057.0,88.4241,88.4321,88.4161,88.4321,3057.0
2016-01-05 12:50:00,110.62,110.62,110.59,110.61,6317.0,88.4321,88.4321,88.4081,88.4241,6317.0
2016-01-05 13:00:00,110.61,110.62,110.59,110.6,4993.0,88.4241,88.4321,88.4081,88.4161,4993.0
2016-01-05 13:10:00,110.59,110.62,110.59,110.61,12848.0,88.4081,88.4321,88.4081,88.4241,12848.0
2016-01-05 13:20:00,110.6,110.62,110.59,110.59,2215.0,88.4161,88.4321,88.4081,88.4081,2215.0
2016-01-05 13:30:00,110.59,110.59,110.58,110.58,6940.0,88.4081,88.4081,88.4001,88.4001,6940.0
2016-01-05 13:40:00,110.58,110.59,110.58,110.59,2856.0,88.4001,88.4081,88.4001,88.4081,2856.0
2016-01-05 13:50:00,110.59,110.6,110.56,110.58,4067.0,88.4081,88.4161,88.3841,88.4001,4067.0
2016-01-05 14:00:00,110.58,110.6,110.58,110.6,3028.0,88.4001,88.4161,88.4001,88.4161,3028.0
2016-01-05 14:10:00,110.58,110.6,110.55,110.55,14463.0,88.4001,88.4161,88.3761,88.3761,14463.0
2016-01-05 14:20:00,110.57,110.59,110.55,110.59,9344.0,88.3921,88.4081,88.3761,88.4081,9344.0
2016-01-05 14:30:00,110.59,110.59,110.55,110.59,7852.0,88.4081,88.4081,88.3761,88.4081,7852.0
2016-01-05 14:40:00,110.59,110.59,110.55,110.59,7491.0,88.4081,88.4081,88.3761,88.4081,7491.0
2016-01-05 14:50:00,110.59,110.62,110.58,110.58,4946.0,88.4081,88.4321,88.4001,88.4001,4946.0
2016-01-05 15:00:00,110.59,110.61,110.59,110.6,4331.0,88.4081,88.4241,88.4081,88.4161,4331.0
2016-01-05 15:10:00,110.59,110.64,110.56,110.6,7305.0,88.4081,88.448,88.3841,88.4161,7305.0
2016-01-05 15:20:00,110.6,110.64,110.58,110.63,2332.0,88.4161,88.448,88.4001,88.44,2332.0
2016-01-05 15:30:00,110.61,110.63,110.59,110.6,6335.0,88.4241,88.44,88.4081,88.4161,6335.0
2016-01-05 15:40:00,110.63,110.63,110.59,110.59,8767.0,88.44,88.44,88.4081,88.4081,8767.0
2016-01-05 15:50:00,110.6,110.61,110.55,110.58,22044.0,88.4161,88.4241,88.3761,88.4001,22044.0
2016-01-06 09:30:00,110.77,110.86,110.77,110.84,18725.0,88.552,88.6239,88.552,88.6079,18725.0
2016-01-06 09:40:00,110.85,110.91,110.81,110.9,8340.0,88.6159,88.6639,88.5839,88.6559,8340.0
2016-01-06 09:50:00,110.9,110.92,110.89,110.92,2733.0,88.6559,88.6719,88.6479,88.6719,2733.0
2016-01-06 10:00:00,110.92,110.93,110.87,110.87,3131.0,88.6719,88.6799,88.6319,88.6319,3131.0
2016-01-06 10:10:00,110.85,110.88,110.85,110.88,200.0,88.6159,88.6399,88.6159,88.6399,200.0
2016-01-06 10:20:00,110.89,111.0,110.86,110.92,10347.0,88.6479,88.7358,88.6239,88.6719,10347.0
2016-01-06 10:30:00,110.94,110.98,110.87,110.94,7727.0,88.6879,88.7198,88.6319,88.6879,7727.0
2016-01-06 10:40:00,110.94,110.98,110.89,110.97,12713.0,88.6879,88.7198,88.6479,88.7119,12713.0
2016-01-06 10:50:00,110.91,111.04,110.91,111.0,7704.0,88.6639,88.7678,88.6639,88.7358,7704.0
2016-01-06 11:00:00,111.03,111.03,110.9,110.9,9508.0,88.7598,88.7598,88.6559,88.6559,9508.0
2016-01-06 11:10:00,110.92,110.94,110.91,110.93,2750.0,88.6719,88.6879,88.6639,88.6799,2750.0
2016-01-06 11:20:00,110.93,110.94,110.91,110.93,3993.0,88.6799,88.6879,88.6639,88.6799,3993.0
2016-01-06 11:30:00,110.99,111.01,110.92,110.99,8194.0,88.7278,88.7438,88.6719,88.7278,8194.0
2016-01-06 11:40:00,110.98,110.99,110.98,110.98,2347.0,88.7198,88.7278,88.7198,88.7198,2347.0
2016-01-06 11:50:00,110.99,110.99,110.96,110.97,3778.0,88.7278,88.7278,88.7039,88.7119,3778.0
2016-01-06 12:00:00,110.97,110.98,110.96,110.97,2224.0,88.7119,88.7198,88.7039,88.7119,2224.0
2016-01-06 12:10:00,110.98,111.01,110.98,111.0,1956.0,88.7198,88.7438,88.7198,88.7358,1956.0
2016-01-06 12:20:00,111.0,111.02,110.98,111.02,7637.0,88.7358,88.7518,88.7198,88.7518,7637.0
2016-01-06 12:30:00,110.98,111.0,110.97,110.98,1579.0,88.7198,88.7358,88.7119,88.7198,1579.0
2016-01-06 12:40:00,110.97,111.02,110.96,110.98,5046.0,88.7119,88.7518,88.7039,88.7198,5046.0
2016-01-06 12:50:00,110.98,111.0,110.97,110.99,4142.0,88.7198,88.7358,88.7119,88.7278,4142.0
2016-01-06 13:00:00,111.0,111.0,110.99,110.99,1342.0,88.7358,88.7358,88.7278,88.7278,1342.0
2016-01-06 13:10:00,110.99,111.0,110.99,110.99,3818.0,88.7278,88.7358,88.7278,88.7278,3818.0
2016-01-06 13:20:00,110.99,111.02,110.98,110.99,12600.0,88.7278,88.7518,88.7198,88.7278,12600.0
2016-01-06 13:30:00,111.01,111.01,110.97,110.97,5271.0,88.7438,88.7438,88.7119,88.7119,5271.0
2016-01-06 13:40:00,110.97,110.98,110.96,110.96,5779.0,88.7119,88.7198,88.7039,88.7039,5779.0
2016-01-06 13:50:00,110.97,111.03,110.97,111.02,8933.0,88.7119,88.7598,88.7119,88.7518,8933.0
2016-01-06 14:00:00,111.04,111.04,111.0,111.03,14767.0,88.7678,88.7678,88.7358,88.7598,14767.0
2016-01-06 14:10:00,111.04,111.05,110.98,111.0,3375.0,88.7678,88.7758,88.7198,88.7358,3375.0
2016-01-06 14:20:00,110.98,111.03,110.98,111.01,7510.0,88.7198,88.7598,88.7198,88.7438,7510.0
2016-01-06 14:30:00,111.01,111.04,111.01,111.02,2473.0,88.7438,88.7678,88.7438,88.7518,2473.0
2016-01-06 14:40:00,111.02,111.07,111.01,111.07,17610.0,88.7518,88.7918,88.7438,88.7918,17610.0
2016-01-06 14:50:00,111.03,111.08,111.03,111.05,6759.0,88.7598,88.7998,88.7598,88.7758,6759.0
2016-01-06 15:00:00,111.06,111.11,111.05,111.1,9566.0,88.7838,88.8238,88.7758,88.8158,9566.0
2016-01-06 15:10:00,111.06,111.12,111.04,111.08,17959.0,88.7838,88.8318,88.7678,88.7998,17959.0
2016-01-06 15:20:00,111.07,111.12,111.04,111.07,10656.0,88.7918,88.8318,88.7678,88.7918,10656.0
2016-01-06 15:30:00,111.07,111.07,111.02,111.05,42991.0,88.7918,88.7918,88.7518,88.7758,42991.0
2016-01-06 15:40:00,111.05,111.08,111.04,111.07,6926.0,88.7758,88.7998,88.7678,88.7918,6926.0
2016-01-06 15:50:00,111.06,111.1,111.05,111.09,24888.0,88.7838,88.8158,88.7758,88.8078,24888.0
2016-01-07 09:30:00,111.2,111.22,111.13,111.18,36551.0,88.8957,88.9117,88.8398,88.8797,36551.0
2016-01-07 09:40:00,111.16,111.19,111.13,111.15,8143.0,88.8637,88.8877,88.8398,88.8557,8143.0
2016-01-07 09:50:00,111.16,111.18,111.13,111.15,3608.0,88.8637,88.8797,88.8398,88.8557,3608.0
2016-01-07 10:00:00,111.13,111.18,111.11,111.14,49174.0,88.8398,88.8797,88.8238,88.8478,49174.0
2016-01-07 10:10:00,111.17,111.18,111.13,111.17,10524.0,88.8717,88.8797,88.8398,88.8717,10524.0
2016-01-07 10:20:00,111.15,111.18,111.12,111.12,17925.0,88.8557,88.8797,88.8318,88.8318,17925.0
2016-01-07 10:30:00,111.13,111.15,111.11,111.15,13123.0,88.8398,88.8557,88.8238,88.8557,13123.0
2016-01-07 10:40:00,111.12,111.15,111.11,111.11,5839.0,88.8318,88.8557,88.8238,88.8238,5839.0
2016-01-07 10:50:00,111.11,111.13,111.1,111.1,18942.0,88.8238,88.8398,88.8158,88.8158,18942.0
2016-01-07 11:00:00,111.11,111.11,111.06,111.06,15563.0,88.8238,88.8238,88.7838,88.7838,15563.0
2016-01-07 11:10:00,111.09,111.14,111.06,111.1,8428.0,88.8078,88.8478,88.7838,88.8158,8428.0
2016-01-07 11:20:00,111.1,111.15,111.08,111.12,21480.0,88.8158,88.8557,88.7998,88.8318,21480.0
2016-01-07 11:30:00,111.09,111.13,111.05,111.05,10905.0,88.8078,88.8398,88.7758,88.7758,10905.0
2016-01-07 11:40:00,111.06,111.11,111.05,111.1,10769.0,88.7838,88.8238,88.7758,88.8158,10769.0
2016-01-07 11:50:00,111.12,111.12,111.05,111.1,14370.0,88.8318,88.8318,88.7758,88.8158,14370.0
2016-01-07 12:00:00,111.1,111.12,111.06,111.1,2799.0,88.8158,88.8318,88.7838,88.8158,2799.0
2016-01-07 12:10:00,111.1,111.11,111.07,111.1,5882.0,88.8158,88.8238,88.7918,88.8158,5882.0
2016-01-07 12:20:00,111.1,111.14,111.08,111.1,6650.0,88.8158,88.8478,88.7998,88.8158,6650.0
2016-01-07 12:30:00,111.1,111.15,111.07,111.1,6945.0,88.8158,88.8557,88.7918,88.8158,6945.0
2016-01-07 12:40:00,111.08,111.14,111.07,111.09,17820.0,88.7998,88.8478,88.7918,88.8078,17820.0
2016-01-07 12:50:00,111.09,111.21,111.08,111.11,45954.0,88.8078,88.9037,88.7998,88.8238,45954.0
2016-01-07 13:00:00,111.11,111.12,111.08,111.1,10104.0,88.8238,88.8318,88.7998,88.8158,10104.0
2016-01-07 13:10:00,111.09,111.13,111.09,111.11,7018.0,88.8078,88.8398,88.8078,88.8238,7018.0
2016-01-07 13:20:00,111.12,111.13,111.09,111.09,34652.0,88.8318,88.8398,88.8078,88.8078,34652.0
2016-01-07 13:30:00,111.11,111.11,111.09,111.11,59843.0,88.8238,88.8238,88.8078,88.8238,59843.0
2016-01-07 13:40:00,111.11,111.13,111.09,111.1,115310.0,88.8238,88.8398,88.8078,88.8158,115310.0
2016-01-07 13:50:00,111.1,111.15,111.09,111.11,37494.0,88.8158,88.8557,88.8078,88.8238,37494.0
2016-01-07 14:00:00,111.11,111.19,111.1,111.16,12285.0,88.8238,88.8877,88.8158,88.8637,12285.0
2016-01-07 14:10:00,111.18,111.19,111.1,111.16,14930.0,88.8797,88.8877,88.8158,88.8637,14930.0
2016-01-07 14:20:00,111.16,111.19,111.16,111.16,9640.0,88.8637,88.8877,88.8637,88.8637,9640.0
2016-01-07 14:30:00,111.18,111.22,111.17,111.21,16937.0,88.8797,88.9117,88.8717,88.9037,16937.0
2016-01-07 14:40:00,111.2,111.21,111.14,111.19,15382.0,88.8957,88.9037,88.8478,88.8877,15382.0
2016-01-07 14:50:00,111.2,111.23,111.16,111.23,156726.0,88.8957,88.9197,88.8637,88.9197,156726.0
2016-01-07 15:00:00,111.22,111.24,111.2,111.23,23014.0,88.9117,88.9277,88.8957,88.9197,23014.0
2016-01-07 15:10:00,111.23,111.23,111.14,111.22,6191.0,88.9197,88.9197,88.8478,88.9117,6191.0
2016-01-07 15:20:00,111.23,111.23,111.21,111.23,12773.0,88.9197,88.9197,88.9037,88.9197,12773.0
2016-01-07 15:30:00,111.23,111.24,111.18,111.19,16392.0,88.9197,88.9277,88.8797,88.8877,16392.0
2016-01-07 15:40:00,111.23,111.23,111.19,111.2,16575.0,88.9197,88.9197,88.8877,88.8957,16575.0
2016-01-07 15:50:00,111.2,111.25,111.2,111.24,57523.0,88.8957,88.9357,88.8957,88.9277,57523.0
2016-01-08 09:30:00,111.05,111.18,111.0,111.12,20555.0,88.7758,88.8797,88.7358,88.8318,20555.0
2016-01-08 09:40:00,111.11,111.18,111.11,111.18,1878.0,88.8238,88.8797,88.8238,88.8797,1878.0
2016-01-08 09:50:00,111.21,111.21,111.17,111.19,2157.0,88.9037,88.9037,88.8717,88.8877,2157.0
2016-01-08 10:00:00,111.21,111.24,111.18,111.24,4589.0,88.9037,88.9277,88.8797,88.9277,4589.0
2016-01-08 10:10:00,111.2,111.27,111.18,111.21,27601.0,88.8957,88.9517,88.8797,88.9037,27601.0
2016-01-08 10:20:00,111.25,111.25,111.18,111.22,23536.0,88.9357,88.9357,88.8797,88.9117,23536.0
2016-01-08 10:30:00,111.22,111.23,111.18,111.2,21402.0,88.9117,88.9197,88.8797,88.8957,21402.0
2016-01-08 10:40:00,111.2,111.22,111.17,111.18,19404.0,88.8957,88.9117,88.8717,88.8797,19404.0
2016-01-08 10:50:00,111.18,111.2,111.17,111.17,1218.0,88.8797,88.8957,88.8717,88.8717,1218.0
2016-01-08 11:00:00,111.2,111.2,111.17,111.19,879.0,88.8957,88.8957,88.8717,88.8877,879.0
2016-01-08 11:10:00,111.2,111.22,111.17,111.21,2929.0,88.8957,88.9117,88.8717,88.9037,2929.0
2016-01-08 11:20:00,111.18,111.26,111.17,111.22,4570.0,88.8797,88.9437,88.8717,88.9117,4570.0
2016-01-08 11:30:00,111.2,111.29,111.2,111.27,32955.0,88.8957,88.9677,88.8957,88.9517,32955.0
2016-01-08 11:40:00,111.29,111.35,111.26,111.26,50588.0,88.9677,89.0156,88.9437,88.9437,50588.0
2016-01-08 11:50:00,111.25,111.28,111.23,111.23,2734.0,88.9357,88.9597,88.9197,88.9197,2734.0
2016-01-08 12:00:00,111.25,111.26,111.21,111.21,2759.0,88.9357,88.9437,88.9037,88.9037,2759.0
2016-01-08 12:10:00,111.22,111.25,111.21,111.24,2265.0,88.9117,88.9357,88.9037,88.9277,2265.0
2016-01-08 12:20:00,111.25,111.25,111.21,111.21,4498.0,88.9357,88.9357,88.9037,88.9037,4498.0
2016-01-08 12:30:00,111.21,111.22,111.2,111.21,8310.0,88.9037,88.9117,88.8957,88.9037,8310.0
2016-01-08 12:40:00,111.21,111.26,111.2,111.25,8813.0,88.9037,88.9437,88.8957,88.9357,8813.0
2016-01-08 12:50:00,111.24,111.26,111.21,111.21,6035.0,88.9277,88.9437,88.9037,88.9037,6035.0
2016-01-08 13:00:00,111.22,111.25,111.2,111.25,14963.0,88.9117,88.9357,88.8957,88.9357,14963.0
2016-01-08 13:10:00,111.23,111.25,111.2,111.24,2097.0,88.9197,88.9357,88.8957,88.9277,2097.0
2016-01-08 13:20:00,111.21,111.27,111.21,111.27,2486.0,88.9037,88.9517,88.9037,88.9517,2486.0
2016-01-08 13:30:00,111.23,111.27,111.23,111.23,24571.0,88.9197,88.9517,88.9197,88.9197,24571.0
2016-01-08 13:40:00,111.23,111.34,111.23,111.23,24682.0,88.9197,89.0076,88.9197,88.9197,24682.0
2016-01-08 13:50:00,111.25,111.29,111.25,111.25,6330.0,88.9357,88.9677,88.9357,88.9357,6330.0
2016-01-08 14:00:00,111.25,111.29,111.25,111.29,3910.0,88.9357,88.9677,88.9357,88.9677,3910.0
2016-01-08 14:10:00,111.26,111.32,111.22,111.23,92589.0,88.9437,88.9916,88.9117,88.9197,92589.0
2016-01-08 14:20:00,111.27,111.3,111.23,111.29,40831.0,88.9517,88.9757,88.9197,88.9677,40831.0
2016-01-08 14:30:00,111.29,111.29,111.24,111.28,6529.0,88.9677,88.9677,88.9277,88.9597,6529.0
2016-01-08 14:40:00,111.28,111.29,111.24,111.28,26835.0,88.9597,88.9677,88.9277,88.9597,26835.0
2016-01-08 14:50:00,111.3,111.34,111.25,111.31,33875.0,88.9757,89.0076,88.9357,88.9837,33875.0
2016-01-08 15:00:00,111.33,111.33,111.25,111.28,7439.0,88.9996,88.9996,88.9357,88.9597,7439.0
2016-01-08 15:10:00,111.28,111.36,111.28,111.33,10716.0,88.9597,89.0236,88.9597,88.9996,10716.0
2016-01-08 15:20:00,111.31,111.41,111.31,111.34,19754.0,88.9837,89.0636,88.9837,89.0076,19754.0
2016-01-08 15:30:00,111.39,111.39,111.31,111.36,10418.0,89.0476,89.0476,88.9837,89.0236,10418.0
2016-01-08 15:40:00,111.37,111.39,111.34,111.35,14777.0,89.0316,89.0476,89.0076,89.0156,14777.0
2016-01-08 15:50:00,111.36,111.38,111.31,111.31,23312.0,89.0236,89.0396,88.9837,88.9837,23312.0
2016-01-11 09:30:00,111.18,111.19,111.15,111.16,19205.0,88.8797,88.8877,88.8557,88.8637,19205.0
2016-01-11 09:40:00,111.2,111.21,111.17,111.17,10911.0,88.8957,88.9037,88.8717,88.8717,10911.0
2016-01-11 09:50:00,111.2,111.21,111.17,111.19,3399.0,88.8957,88.9037,88.8717,88.8877,3399.0
2016-01-11 10:00:00,111.2,111.22,111.17,111.21,3491.0,88.8957,88.9117,88.8717,88.9037,3491.0
2016-01-11 10:10:00,111.22,111.22,111.2,111.2,12659.0,88.9117,88.9117,88.8957,88.8957,12659.0
2016-01-11 10:20:00,111.22,111.23,111.2,111.23,15632.0,88.9117,88.9197,88.8957,88.9197,15632.0
2016-01-11 10:30:00,111.22,111.24,111.21,111.24,15422.0,88.9117,88.9277,88.9037,88.9277,15422.0
2016-01-11 10:40:00,111.23,111.28,111.22,111.24,5362.0,88.9197,88.9597,88.9117,88.9277,5362.0
2016-01-11 10:50:00,111.26,111.28,111.23,111.26,8415.0,88.9437,88.9597,88.9197,88.9437,8415.0
2016-01-11 11:00:00,111.25,111.28,111.23,111.25,38588.0,88.9357,88.9597,88.9197,88.9357,38588.0
2016-01-11 11:10:00,111.26,111.27,111.22,111.25,31271.0,88.9437,88.9517,88.9117,88.9357,31271.0
2016-01-11 11:20:00,111.22,111.27,111.22,111.26,2904.0,88.9117,88.9517,88.9117,88.9437,2904.0
2016-01-11 11:30:00,111.25,111.27,111.22,111.23,3030.0,88.9357,88.9517,88.9117,88.9197,3030.0
2016-01-11 11:40:00,111.25,111.27,111.24,111.26,3956.0,88.9357,88.9517,88.9277,88.9437,3956.0
2016-01-11 11:50:00,111.24,111.26,111.23,111.24,5589.0,88.9277,88.9437,88.9197,88.9277,5589.0
2016-01-11 12:00:00,111.22,111.26,111.22,111.25,5886.0,88.9117,88.9437,88.9117,88.9357,5886.0
2016-01-11 12:10:00,111.24,111.26,111.22,111.26,42930.0,88.9277,88.9437,88.9117,88.9437,42930.0
2016-01-11 12:20:00,111.22,111.26,111.22,111.22,6288.0,88.9117,88.9437,88.9117,88.9117,6288.0
2016-01-11 12:30:00,111.24,111.24,111.22,111.24,10590.0,88.9277,88.9277,88.9117,88.9277,10590.0
2016-01-11 12:40:00,111.23,111.24,111.22,111.24,8745.0,88.9197,88.9277,88.9117,88.9277,8745.0
2016-01-11 12:50:00,111.23,111.24,111.22,111.24,4565.0,88.9197,88.9277,88.9117,88.9277,4565.0
2016-01-11 13:00:00,111.24,111.24,111.22,111.23,5205.0,88.9277,88.9277,88.9117,88.9197,5205.0
2016-01-11 13:10:00,111.23,111.24,111.22,111.22,4076.0,88.9197,88.9277,88.9117,88.9117,4076.0
2016-01-11 13:20:00,111.23,111.24,111.22,111.22,2434.0,88.9197,88.9277,88.9117,88.9117,2434.0
2016-01-11 13:30:00,111.23,111.23,111.21,111.21,29165.0,88.9197,88.9197,88.9037,88.9037,29165.0
2016-01-11 13:40:00,111.22,111.23,111.15,111.16,26385.0,88.9117,88.9197,88.8557,88.8637,26385.0
2016-01-11 13:50:00,111.15,111.17,111.13,111.16,5159.0,88.8557,88.8717,88.8398,88.8637,5159.0
2016-01-11 14:00:00,111.16,111.17,111.15,111.15,14084.0,88.8637,88.8717,88.8557,88.8557,14084.0
2016-01-11 14:10:00,111.16,111.18,111.12,111.18,9573.0,88.8637,88.8797,88.8318,88.8797,9573.0
2016-01-11 14:20:00,111.13,111.18,111.13,111.18,2080.0,88.8398,88.8797,88.8398,88.8797,2080.0
2016-01-11 14:30:00,111.17,111.19,111.15,111.18,4974.0,88.8717,88.8877,88.8557,88.8797,4974.0
2016-01-11 14:40:00,111.17,111.19,111.15,111.19,1586.0,88.8717,88.8877,88.8557,88.8877,1586.0
2016-01-11 14:50:00,111.19,111.2,111.15,111.19,2863.0,88.8877,88.8957,88.8557,88.8877,2863.0
2016-01-11 15:00:00,111.15,111.2,111.1,111.11,23381.0,88.8557,88.8957,88.8158,88.8238,23381.0
2016-01-11 15:10:00,111.17,111.2,111.15,111.19,22862.0,88.8717,88.8957,88.8557,88.8877,22862.0
2016-01-11 15:20:00,111.18,111.19,111.15,111.18,8428.0,88.8797,88.8877,88.8557,88.8797,8428.0
2016-01-11 15:30:00,111.18,111.18,111.14,111.15,15394.0,88.8797,88.8797,88.8478,88.8557,15394.0
2016-01-11 15:40:00,111.15,111.17,111.12,111.13,15812.0,88.8557,88.8717,88.8318,88.8398,15812.0
2016-01-11 15:50:00,111.16,111.17,111.1,111.12,15647.0,88.8637,88.8717,88.8158,88.8318,15647.0
2016-01-12 09:30:00,111.12,111.18,111.1,111.13,25895.0,88.8318,88.8797,88.8158,88.8398,25895.0
2016-01-12 09:40:00,111.12,111.18,111.1,111.13,7248.0,88.8318,88.8797,88.8158,88.8398,7248.0
2016-01-12 09:50:00,111.13,111.13,111.11,111.11,2700.0,88.8398,88.8398,88.8238,88.8238,2700.0
2016-01-12 10:00:00,111.11,111.12,111.11,111.12,7729.0,88.8238,88.8318,88.8238,88.8318,7729.0
2016-01-12 10:10:00,111.12,111.14,111.11,111.14,24226.0,88.8318,88.8478,88.8238,88.8478,24226.0
2016-01-12 10:20:00,111.14,111.18,111.11,111.13,14864.0,88.8478,88.8797,88.8238,88.8398,14864.0
2016-01-12 10:30:00,111.13,111.15,111.11,111.15,8670.0,88.8398,88.8557,88.8238,88.8557,8670.0
2016-01-12 10:40:00,111.15,111.15,111.11,111.14,7313.0,88.8557,88.8557,88.8238,88.8478,7313.0
2016-01-12 10:50:00,111.15,111.15,111.12,111.15,17418.0,88.8557,88.8557,88.8318,88.8557,17418.0
2016-01-12 11:00:00,111.15,111.15,111.14,111.15,5020.0,88.8557,88.8557,88.8478,88.8557,5020.0
2016-01-12 11:10:00,111.15,111.18,111.14,111.17,38863.0,88.8557,88.8797,88.8478,88.8717,38863.0
2016-01-12 11:20:00,111.16,111.22,111.15,111.2,16384.0,88.8637,88.9117,88.8557,88.8957,16384.0
2016-01-12 11:30:00,111.19,111.21,111.18,111.2,5150.0,88.8877,88.9037,88.8797,88.8957,5150.0
2016-01-12 11:40:00,111.21,111.21,111.2,111.21,5612.0,88.9037,88.9037,88.8957,88.9037,5612.0
2016-01-12 11:50:00,111.2,111.21,111.15,111.17,9975.0,88.8957,88.9037,88.8557,88.8717,9975.0
2016-01-12 12:00:00,111.2,111.2,111.13,111.14,4606.0,88.8957,88.8957,88.8398,88.8478,4606.0
2016-01-12 12:10:00,111.14,111.22,111.13,111.19,17765.0,88.8478,88.9117,88.8398,88.8877,17765.0
2016-01-12 12:20:00,111.18,111.22,111.17,111.2,4029.0,88.8797,88.9117,88.8717,88.8957,4029.0
2016-01-12 12:30:00,111.19,111.22,111.19,111.22,20516.0,88.8877,88.9117,88.8877,88.9117,20516.0
2016-01-12 12:40:00,111.22,111.24,111.22,111.23,9698.0,88.9117,88.9277,88.9117,88.9197,9698.0
2016-01-12 12:50:00,111.23,111.24,111.17,111.21,9500.0,88.9197,88.9277,88.8717,88.9037,9500.0
2016-01-12 13:00:00,111.21,111.24,111.16,111.19,105998.0,88.9037,88.9277,88.8637,88.8877,105998.0
2016-01-12 13:10:00,111.19,111.19,111.14,111.18,29946.0,88.8877,88.8877,88.8478,88.8797,29946.0
2016-01-12 13:20:00,111.19,111.19,111.17,111.19,7795.0,88.8877,88.8877,88.8717,88.8877,7795.0
2016-01-12 13:30:00,111.19,111.19,111.18,111.19,9185.0,88.8877,88.8877,88.8797,88.8877,9185.0
2016-01-12 13:40:00,111.19,111.23,111.17,111.19,33219.0,88.8877,88.9197,88.8717,88.8877,33219.0
2016-01-12 13:50:00,111.19,111.21,111.18,111.2,4318.0,88.8877,88.9037,88.8797,88.8957,4318.0
2016-01-12 14:00:00,111.21,111.24,111.2,111.23,26253.0,88.9037,88.9277,88.8957,88.9197,26253.0
2016-01-12 14:10:00,111.23,111.24,111.22,111.23,13639.0,88.9197,88.9277,88.9117,88.9197,13639.0
2016-01-12 14:20:00,111.25,111.25,111.19,111.22,11552.0,88.9357,88.9357,88.8877,88.9117,11552.0
2016-01-12 14:30:00,111.22,111.24,111.21,111.22,10745.0,88.9117,88.9277,88.9037,88.9117,10745.0
2016-01-12 14:40:00,111.22,111.23,111.21,111.22,10759.0,88.9117,88.9197,88.9037,88.9117,10759.0
2016-01-12 14:50:00,111.22,111.23,111.15,111.19,54956.0,88.9117,88.9197,88.8557,88.8877,54956.0
2016-01-12 15:00:00,111.18,111.21,111.17,111.18,9983.0,88.8797,88.9037,88.8717,88.8797,9983.0
2016-01-12 15:10:00,111.18,111.23,111.18,111.2,7643.0,88.8797,88.9197,88.8797,88.8957,7643.0
2016-01-12 15:20:00,111.2,111.2,111.15,111.16,40935.0,88.8957,88.8957,88.8557,88.8637,40935.0
2016-01-12 15:30:00,111.16,111.19,111.15,111.15,22708.0,88.8637,88.8877,88.8557,88.8557,22708.0
2016-01-12 15:40:00,111.15,111.18,111.15,111.17,15201.0,88.8557,88.8797,88.8557,88.8717,15201.0
2016-01-12 15:50:00,111.16,111.16,111.12,111.13,20656.0,88.8637,88.8637,88.8318,88.8398,20656.0
2016-01-13 09:30:00,111.08,111.15,111.08,111.14,17821.0,88.7998,88.8557,88.7998,88.8478,17821.0
2016-01-13 09:40:00,111.15,111.15,111.1,111.11,7419.0,88.8557,88.8557,88.8158,88.8238,7419.0
2016-01-13 09:50:00,111.12,111.12,111.05,111.06,3701.0,88.8318,88.8318,88.7758,88.7838,3701.0
2016-01-13 10:00:00,111.05,111.08,111.03,111.07,14466.0,88.7758,88.7998,88.7598,88.7918,14466.0
2016-01-13 10:10:00,111.07,111.08,111.05,111.08,14249.0,88.7918,88.7998,88.7758,88.7998,14249.0
2016-01-13 10:20:00,111.06,111.14,111.06,111.12,10556.0,88.7838,88.8478,88.7838,88.8318,10556.0
2016-01-13 10:30:00,111.11,111.14,111.07,111.14,15245.0,88.8238,88.8478,88.7918,88.8478,15245.0
2016-01-13 10:40:00,111.16,111.16,111.12,111.16,25069.0,88.8637,88.8637,88.8318,88.8637,25069.0
2016-01-13 10:50:00,111.16,111.16,111.11,111.12,10945.0,88.8637,88.8637,88.8238,88.8318,10945.0
2016-01-13 11:00:00,111.11,111.12,111.07,111.11,11601.0,88.8238,88.8318,88.7918,88.8238,11601.0
2016-01-13 11:10:00,111.11,111.11,111.08,111.08,5102.0,88.8238,88.8238,88.7998,88.7998,5102.0
2016-01-13 11:20:00,111.08,111.11,111.07,111.11,9483.0,88.7998,88.8238,88.7918,88.8238,9483.0
2016-01-13 11:30:00,111.11,111.16,111.1,111.14,5379.0,88.8238,88.8637,88.8158,88.8478,5379.0
2016-01-13 11:40:00,111.15,111.15,111.12,111.15,6228.0,88.8557,88.8557,88.8318,88.8557,6228.0
2016-01-13 11:50:00,111.15,111.15,111.11,111.13,15009.0,88.8557,88.8557,88.8238,88.8398,15009.0
2016-01-13 12:00:00,111.14,111.2,111.12,111.2,8312.0,88.8478,88.8957,88.8318,88.8957,8312.0
2016-01-13 12:10:00,111.2,111.2,111.13,111.15,5756.0,88.8957,88.8957,88.8398,88.8557,5756.0
2016-01-13 12:20:00,111.15,111.18,111.15,111.16,11435.0,88.8557,88.8797,88.8557,88.8637,11435.0
2016-01-13 12:30:00,111.16,111.16,111.14,111.15,16575.0,88.8637,88.8637,88.8478,88.8557,16575.0
2016-01-13 12:40:00,111.14,111.16,111.14,111.16,4129.0,88.8478,88.8637,88.8478,88.8637,4129.0
2016-01-13 12:50:00,111.14,111.18,111.14,111.16,9472.0,88.8478,88.8797,88.8478,88.8637,9472.0
2016-01-13 13:00:00,111.17,111.17,111.15,111.16,9105.0,88.8717,88.8717,88.8557,88.8637,9105.0
2016-01-13 13:10:00,111.16,111.17,111.12,111.12,7444.0,88.8637,88.8717,88.8318,88.8318,7444.0
2016-01-13 13:20:00,111.12,111.16,111.12,111.16,9668.0,88.8318,88.8637,88.8318,88.8637,9668.0
2016-01-13 13:30:00,111.16,111.17,111.15,111.17,8275.0,88.8637,88.8717,88.8557,88.8717,8275.0
2016-01-13 13:40:00,111.17,111.2,111.16,111.2,6628.0,88.8717,88.8957,88.8637,88.8957,6628.0
2016-01-13 13:50:00,111.17,111.2,111.17,111.19,1705.0,88.8717,88.8957,88.8717,88.8877,1705.0
2016-01-13 14:00:00,111.18,111.19,111.17,111.19,4771.0,88.8797,88.8877,88.8717,88.8877,4771.0
2016-01-13 14:10:00,111.19,111.22,111.18,111.2,34575.0,88.8877,88.9117,88.8797,88.8957,34575.0
2016-01-13 14:20:00,111.21,111.21,111.18,111.19,6898.0,88.9037,88.9037,88.8797,88.8877,6898.0
2016-01-13 14:30:00,111.18,111.23,111.18,111.23,10410.0,88.8797,88.9197,88.8797,88.9197,10410.0
2016-01-13 14:40:00,111.22,111.26,111.21,111.22,20100.0,88.9117,88.9437,88.9037,88.9117,20100.0
2016-01-13 14:50:00,111.25,111.25,111.17,111.19,8112.0,88.9357,88.9357,88.8717,88.8877,8112.0
2016-01-13 15:00:00,111.18,111.18,111.13,111.14,12024.0,88.8797,88.8797,88.8398,88.8478,12024.0
2016-01-13 15:10:00,111.14,111.17,111.14,111.17,12382.0,88.8478,88.8717,88.8478,88.8717,12382.0
2016-01-13 15:20:00,111.16,111.17,111.16,111.17,12567.0,88.8637,88.8717,88.8637,88.8717,12567.0
2016-01-13 15:30:00,111.17,111.21,111.16,111.2,27558.0,88.8717,88.9037,88.8637,88.8957,27558.0
2016-01-13 15:40:00,111.21,111.21,111.13,111.13,19328.0,88.9037,88.9037,88.8398,88.8398,19328.0
2016-01-13 15:50:00,111.17,111.19,111.14,111.19,11984.0,88.8717,88.8877,88.8478,88.8877,11984.0
2016-01-14 09:30:00,111.21,111.26,111.1,111.17,10934.0,88.9037,88.9437,88.8158,88.8717,10934.0
2016-01-14 09:40:00,111.15,111.2,111.14,111.15,7103.0,88.8557,88.8957,88.8478,88.8557,7103.0
2016-01-14 09:50:00,111.17,111.2,111.14,111.19,5967.0,88.8717,88.8957,88.8478,88.8877,5967.0
2016-01-14 10:00:00,111.19,111.2,111.16,111.16,4540.0,88.8877,88.8957,88.8637,88.8637,4540.0
2016-01-14 10:10:00,111.16,111.2,111.15,111.16,5529.0,88.8637,88.8957,88.8557,88.8637,5529.0
2016-01-14 10:20:00,111.16,111.17,111.08,111.09,16448.0,88.8637,88.8717,88.7998,88.8078,16448.0
2016-01-14 10:30:00,111.09,111.13,111.06,111.08,12963.0,88.8078,88.8398,88.7838,88.7998,12963.0
2016-01-14 10:40:00,111.06,111.12,111.06,111.06,7495.0,88.7838,88.8318,88.7838,88.7838,7495.0
2016-01-14 10:50:00,111.06,111.08,111.04,111.06,4797.0,88.7838,88.7998,88.7678,88.7838,4797.0
2016-01-14 11:00:00,111.06,111.15,111.05,111.08,9981.0,88.7838,88.8557,88.7758,88.7998,9981.0
2016-01-14 11:10:00,111.16,111.16,111.07,111.1,9071.0,88.8637,88.8637,88.7918,88.8158,9071.0
2016-01-14 11:20:00,111.1,111.16,111.09,111.1,8400.0,88.8158,88.8637,88.8078,88.8158,8400.0
2016-01-14 11:30:00,111.1,111.15,111.1,111.1,8015.0,88.8158,88.8557,88.8158,88.8158,8015.0
2016-01-14 11:40:00,111.1,111.19,111.09,111.11,44255.0,88.8158,88.8877,88.8078,88.8238,44255.0
2016-01-14 11:50:00,111.1,111.16,111.08,111.08,7474.0,88.8158,88.8637,88.7998,88.7998,7474.0
2016-01-14 12:00:00,111.14,111.14,111.08,111.08,13248.0,88.8478,88.8478,88.7998,88.7998,13248.0
2016-01-14 12:10:00,111.08,111.14,111.06,111.06,9665.0,88.7998,88.8478,88.7838,88.7838,9665.0
2016-01-14 12:20:00,111.07,111.08,111.03,111.05,13600.0,88.7918,88.7998,88.7598,88.7758,13600.0
2016-01-14 12:30:00,111.04,111.07,111.02,111.02,7979.0,88.7678,88.7918,88.7518,88.7518,7979.0
2016-01-14 12:40:00,111.02,111.04,111.01,111.03,16704.0,88.7518,88.7678,88.7438,88.7598,16704.0
2016-01-14 12:50:00,111.01,111.03,111.0,111.0,10998.0,88.7438,88.7598,88.7358,88.7358,10998.0
2016-01-14 13:00:00,111.01,111.02,110.95,110.95,8705.0,88.7438,88.7518,88.6959,88.6959,8705.0
2016-01-14 13:10:00,110.98,111.0,110.95,110.99,10939.0,88.7198,88.7358,88.6959,88.7278,10939.0
2016-01-14 13:20:00,110.98,111.02,110.96,110.97,8965.0,88.7198,88.7518,88.7039,88.7119,8965.0
2016-01-14 13:30:00,110.97,110.98,110.92,110.96,22962.0,88.7119,88.7198,88.6719,88.7039,22962.0
2016-01-14 13:40:00,110.95,110.99,110.93,110.97,7004.0,88.6959,88.7278,88.6799,88.7119,7004.0
2016-01-14 13:50:00,110.94,111.0,110.94,110.95,6779.0,88.6879,88.7358,88.6879,88.6959,6779.0
2016-01-14 14:00:00,110.97,111.01,110.95,110.96,7316.0,88.7119,88.7438,88.6959,88.7039,7316.0
2016-01-14 14:10:00,110.98,111.02,110.95,110.97,16253.0,88.7198,88.7518,88.6959,88.7119,16253.0
2016-01-14 14:20:00,110.96,111.0,110.96,110.98,9893.0,88.7039,88.7358,88.7039,88.7198,9893.0
2016-01-14 14:30:00,110.99,111.02,110.97,111.0,9365.0,88.7278,88.7518,88.7119,88.7358,9365.0
2016-01-14 14:40:00,111.01,111.04,111.0,111.01,7261.0,88.7438,88.7678,88.7358,88.7438,7261.0
2016-01-14 14:50:00,111.01,111.04,111.0,111.0,14209.0,88.7438,88.7678,88.7358,88.7358,14209.0
2016-01-14 15:00:00,111.0,111.02,110.98,110.99,13228.0,88.7358,88.7518,88.7198,88.7278,13228.0
2016-01-14 15:10:00,110.99,111.0,110.98,111.0,6991.0,88.7278,88.7358,88.7198,88.7358,6991.0
2016-01-14 15:20:00,110.99,111.03,110.98,111.02,10629.0,88.7278,88.7598,88.7198,88.7518,10629.0
2016-01-14 15:30:00,111.02,111.03,111.0,111.01,15179.0,88.7518,88.7598,88.7358,88.7438,15179.0
2016-01-14 15:40:00,111.01,111.02,111.0,111.01,9276.0,88.7438,88.7518,88.7358,88.7438,9276.0
2016-01-14 15:50:00,111.01,111.03,110.99,111.02,16368.0,88.7438,88.7598,88.7278,88.7518,16368.0
2016-01-15 09:30:00,111.14,111.24,111.14,111.18,26704.0,88.8478,88.9277,88.8478,88.8797,26704.0
2016-01-15 09:40:00,111.17,111.2,111.11,111.14,20487.0,88.8717,88.8957,88.8238,88.8478,20487.0
2016-01-15 09:50:00,111.12,111.22,111.12,111.22,2809.0,88.8318,88.9117,88.8318,88.9117,2809.0
2016-01-15 10:00:00,111.21,111.22,111.18,111.2,4249.0,88.9037,88.9117,88.8797,88.8957,4249.0
2016-01-15 10:10:00,111.2,111.25,111.19,111.24,4588.0,88.8957,88.9357,88.8877,88.9277,4588.0
2016-01-15 10:20:00,111.22,111.23,111.18,111.2,11398.0,88.9117,88.9197,88.8797,88.8957,11398.0
2016-01-15 10:30:00,111.2,111.2,111.16,111.18,10001.0,88.8957,88.8957,88.8637,88.8797,10001.0
2016-01-15 10:40:00,111.18,111.18,111.16,111.16,5437.0,88.8797,88.8797,88.8637,88.8637,5437.0
2016-01-15 10:50:00,111.17,111.22,111.16,111.19,8316.0,88.8717,88.9117,88.8637,88.8877,8316.0
2016-01-15 11:00:00,111.22,111.26,111.16,111.24,7718.0,88.9117,88.9437,88.8637,88.9277,7718.0
2016-01-15 11:10:00,111.24,111.24,111.2,111.23,3796.0,88.9277,88.9277,88.8957,88.9197,3796.0
2016-01-15 11:20:00,111.22,111.23,111.21,111.22,11576.0,88.9117,88.9197,88.9037,88.9117,11576.0
2016-01-15 11:30:00,111.21,111.23,111.2,111.21,14245.0,88.9037,88.9197,88.8957,88.9037,14245.0
2016-01-15 11:40:00,111.23,111.24,111.21,111.22,71209.0,88.9197,88.9277,88.9037,88.9117,71209.0
2016-01-15 11:50:00,111.22,111.24,111.2,111.24,1359.0,88.9117,88.9277,88.8957,88.9277,1359.0
2016-01-15 12:00:00,111.23,111.24,111.21,111.24,5557.0,88.9197,88.9277,88.9037,88.9277,5557.0
2016-01-15 12:10:00,111.23,111.23,111.21,111.21,6773.0,88.9197,88.9197,88.9037,88.9037,6773.0
2016-01-15 12:20:00,111.21,111.28,111.2,111.25,41373.0,88.9037,88.9597,88.8957,88.9357,41373.0
2016-01-15 12:30:00,111.22,111.26,111.19,111.23,7941.0,88.9117,88.9437,88.8877,88.9197,7941.0
2016-01-15 12:40:00,111.23,111.29,111.21,111.26,11311.0,88.9197,88.9677,88.9037,88.9437,11311.0
2016-01-15 12:50:00,111.28,111.28,111.23,111.25,12467.0,88.9597,88.9597,88.9197,88.9357,12467.0
2016-01-15 13:00:00,111.26,111.26,111.2,111.24,1672.0,88.9437,88.9437,88.8957,88.9277,1672.0
2016-01-15 13:10:00,111.27,111.27,111.23,111.27,27831.0,88.9517,88.9517,88.9197,88.9517,27831.0
2016-01-15 13:20:00,111.23,111.26,111.21,111.26,2295.0,88.9197,88.9437,88.9037,88.9437,2295.0
2016-01-15 13:30:00,111.26,111.27,111.2,111.2,8161.0,88.9437,88.9517,88.8957,88.8957,8161.0
2016-01-15 13:40:00,111.19,111.22,111.18,111.2,4869.0,88.8877,88.9117,88.8797,88.8957,4869.0
2016-01-15 13:50:00,111.19,111.22,111.17,111.19,31796.0,88.8877,88.9117,88.8717,88.8877,31796.0
2016-01-15 14:00:00,111.17,111.25,111.17,111.25,5237.0,88.8717,88.9357,88.8717,88.9357,5237.0
2016-01-15 14:10:00,111.24,111.25,111.2,111.24,15672.0,88.9277,88.9357,88.8957,88.9277,15672.0
2016-01-15 14:20:00,111.25,111.27,111.23,111.24,2286.0,88.9357,88.9517,88.9197,88.9277,2286.0
2016-01-15 14:30:00,111.28,111.31,111.23,111.24,17448.0,88.9597,88.9837,88.9197,88.9277,17448.0
2016-01-15 14:40:00,111.24,111.27,111.23,111.24,11093.0,88.9277,88.9517,88.9197,88.9277,11093.0
2016-01-15 14:50:00,111.27,111.28,111.24,111.28,3823.0,88.9517,88.9597,88.9277,88.9597,3823.0
2016-01-15 15:00:00,111.25,111.29,111.24,111.29,4915.0,88.9357,88.9677,88.9277,88.9677,4915.0
2016-01-15 15:10:00,111.28,111.32,111.24,111.32,8499.0,88.9597,88.9916,88.9277,88.9916,8499.0
2016-01-15 15:20:00,111.3,111.36,111.26,111.34,29831.0,88.9757,89.0236,88.9437,89.0076,29831.0
2016-01-15 15:30:00,111.33,111.35,111.27,111.3,9230.0,88.9996,89.0156,88.9517,88.9757,9230.0
2016-01-15 15:40:00,111.33,111.33,111.27,111.28,9311.0,88.9996,88.9996,88.9517,88.9597,9311.0
2016-01-15 15:50:00,111.28,111.34,111.26,111.32,18847.0,88.9597,89.0076,88.9437,88.9916,18847.0
2016-01-19 09:30:00,111.28,111.28,111.19,111.2,30610.0,88.9597,88.9597,88.8877,88.8957,30610.0
2016-01-19 09:40:00,111.19,111.3,111.19,111.24,5583.0,88.8877,88.9757,88.8877,88.9277,5583.0
2016-01-19 09:50:00,111.24,111.29,111.24,111.24,5303.0,88.9277,88.9677,88.9277,88.9277,5303.0
2016-01-19 10:00:00,111.24,111.26,111.24,111.25,19026.0,88.9277,88.9437,88.9277,88.9357,19026.0
2016-01-19 10:10:00,111.26,111.27,111.24,111.24,10477.0,88.9437,88.9517,88.9277,88.9277,10477.0
2016-01-19 10:20:00,111.24,111.24,111.19,111.19,33944.0,88.9277,88.9277,88.8877,88.8877,33944.0
2016-01-19 10:30:00,111.23,111.23,111.16,111.16,22648.0,88.9197,88.9197,88.8637,88.8637,22648.0
2016-01-19 10:40:00,111.17,111.2,111.16,111.18,10522.0,88.8717,88.8957,88.8637,88.8797,10522.0
2016-01-19 10:50:00,111.18,111.23,111.17,111.22,31047.0,88.8797,88.9197,88.8717,88.9117,31047.0
2016-01-19 11:00:00,111.2,111.22,111.19,111.19,8822.0,88.8957,88.9117,88.8877,88.8877,8822.0
2016-01-19 11:10:00,111.19,111.21,111.19,111.2,4965.0,88.8877,88.9037,88.8877,88.8957,4965.0
2016-01-19 11:20:00,111.2,111.23,111.19,111.19,15347.0,88.8957,88.9197,88.8877,88.8877,15347.0
2016-01-19 11:30:00,111.23,111.23,111.17,111.17,14073.0,88.9197,88.9197,88.8717,88.8717,14073.0
2016-01-19 11:40:00,111.2,111.22,111.16,111.21,8969.0,88.8957,88.9117,88.8637,88.9037,8969.0
2016-01-19 11:50:00,111.19,111.21,111.16,111.17,6719.0,88.8877,88.9037,88.8637,88.8717,6719.0
2016-01-19 12:00:00,111.19,111.21,111.18,111.2,8104.0,88.8877,88.9037,88.8797,88.8957,8104.0
2016-01-19 12:10:00,111.18,111.21,111.18,111.19,10196.0,88.8797,88.9037,88.8797,88.8877,10196.0
2016-01-19 12:20:00,111.18,111.24,111.17,111.18,6863.0,88.8797,88.9277,88.8717,88.8797,6863.0
2016-01-19 12:30:00,111.18,111.23,111.16,111.2,14312.0,88.8797,88.9197,88.8637,88.8957,14312.0
2016-01-19 12:40:00,111.2,111.23,111.19,111.21,29065.0,88.8957,88.9197,88.8877,88.9037,29065.0
2016-01-19 12:50:00,111.2,111.24,111.2,111.22,8617.0,88.8957,88.9277,88.8957,88.9117,8617.0
2016-01-19 13:00:00,111.22,111.24,111.22,111.22,2310.0,88.9117,88.9277,88.9117,88.9117,2310.0
2016-01-19 13:10:00,111.22,111.24,111.22,111.22,4780.0,88.9117,88.9277,88.9117,88.9117,4780.0
2016-01-19 13:20:00,111.19,111.21,111.19,111.2,3757.0,88.8877,88.9037,88.8877,88.8957,3757.0
2016-01-19 13:30:00,111.19,111.22,111.19,111.2,7197.0,88.8877,88.9117,88.8877,88.8957,7197.0
2016-01-19 13:40:00,111.19,111.23,111.19,111.19,35186.0,88.8877,88.9197,88.8877,88.8877,35186.0
2016-01-19 13:50:00,111.19,111.22,111.18,111.2,5334.0,88.8877,88.9117,88.8797,88.8957,5334.0
2016-01-19 14:00:00,111.2,111.22,111.17,111.19,18200.0,88.8957,88.9117,88.8717,88.8877,18200.0
2016-01-19 14:10:00,111.18,111.33,111.18,111.3,49385.0,88.8797,88.9996,88.8797,88.9757,49385.0
2016-01-19 14:20:00,111.32,111.33,111.26,111.3,57398.0,88.9916,88.9996,88.9437,88.9757,57398.0
2016-01-19 14:30:00,111.3,111.32,111.25,111.28,54758.0,88.9757,88.9916,88.9357,88.9597,54758.0
2016-01-19 14:40:00,111.24,111.32,111.24,111.3,46195.0,88.9277,88.9916,88.9277,88.9757,46195.0
2016-01-19 14:50:00,111.3,111.33,111.28,111.31,35603.0,88.9757,88.9996,88.9597,88.9837,35603.0
2016-01-19 15:00:00,111.3,111.31,111.24,111.27,7746.0,88.9757,88.9837,88.9277,88.9517,7746.0
2016-01-19 15:10:00,111.27,111.32,111.25,111.31,95316.0,88.9517,88.9916,88.9357,88.9837,95316.0
2016-01-19 15:20:00,111.31,111.34,111.31,111.32,8613.0,88.9837,89.0076,88.9837,88.9916,8613.0
2016-01-19 15:30:00,111.32,111.36,111.31,111.33,28170.0,88.9916,89.0236,88.9837,88.9996,28170.0
2016-01-19 15:40:00,111.35,111.36,111.31,111.31,18748.0,89.0156,89.0236,88.9837,88.9837,18748.0
2016-01-19 15:50:00,111.32,111.37,111.31,111.35,28689.0,88.9916,89.0316,88.9837,89.0156,28689.0
2016-01-20 09:30:00,111.61,111.68,111.37,111.65,36432.0,89.2235,89.2794,89.0316,89.2555,36432.0
2016-01-20 09:40:00,111.66,111.66,111.62,111.65,7774.0,89.2635,89.2635,89.2315,89.2555,7774.0
2016-01-20 09:50:00,111.65,111.67,111.59,111.64,19599.0,89.2555,89.2714,89.2075,89.2475,19599.0
2016-01-20 10:00:00,111.62,111.65,111.62,111.62,12346.0,89.2315,89.2555,89.2315,89.2315,12346.0
2016-01-20 10:10:00,111.62,111.63,111.57,111.61,8574.0,89.2315,89.2395,89.1915,89.2235,8574.0
2016-01-20 10:20:00,111.62,111.65,111.59,111.62,12509.0,89.2315,89.2555,89.2075,89.2315,12509.0
2016-01-20 10:30:00,111.6,111.68,111.6,111.67,15854.0,89.2155,89.2794,89.2155,89.2714,15854.0
2016-01-20 10:40:00,111.66,111.68,111.6,111.64,7251.0,89.2635,89.2794,89.2155,89.2475,7251.0
2016-01-20 10:50:00,111.66,111.67,111.62,111.62,8219.0,89.2635,89.2714,89.2315,89.2315,8219.0
2016-01-20 11:00:00,111.66,111.67,111.62,111.62,9662.0,89.2635,89.2714,89.2315,89.2315,9662.0
2016-01-20 11:10:00,111.62,111.67,111.6,111.6,17077.0,89.2315,89.2714,89.2155,89.2155,17077.0
2016-01-20 11:20:00,111.6,111.63,111.59,111.62,9832.0,89.2155,89.2395,89.2075,89.2315,9832.0
2016-01-20 11:30:00,111.6,111.63,111.57,111.6,15798.0,89.2155,89.2395,89.1915,89.2155,15798.0
2016-01-20 11:40:00,111.6,111.63,111.58,111.62,11240.0,89.2155,89.2395,89.1995,89.2315,11240.0
2016-01-20 11:50:00,111.62,111.63,111.61,111.63,3831.0,89.2315,89.2395,89.2235,89.2395,3831.0
2016-01-20 12:00:00,111.62,111.63,111.61,111.63,7950.0,89.2315,89.2395,89.2235,89.2395,7950.0
2016-01-20 12:10:00,111.63,111.65,111.61,111.63,20642.0,89.2395,89.2555,89.2235,89.2395,20642.0
2016-01-20 12:20:00,111.64,111.65,111.61,111.63,8717.0,89.2475,89.2555,89.2235,89.2395,8717.0
2016-01-20 12:30:00,111.63,111.7,111.62,111.68,11410.0,89.2395,89.2954,89.2315,89.2794,11410.0
2016-01-20 12:40:00,111.69,111.71,111.65,111.68,21022.0,89.2874,89.3034,89.2555,89.2794,21022.0
2016-01-20 12:50:00,111.7,111.71,111.67,111.69,1996.0,89.2954,89.3034,89.2714,89.2874,1996.0
2016-01-20 13:00:00,111.69,111.69,111.62,111.65,8505.0,89.2874,89.2874,89.2315,89.2555,8505.0
2016-01-20 13:10:00,111.65,111.67,111.61,111.62,9054.0,89.2555,89.2714,89.2235,89.2315,9054.0
2016-01-20 13:20:00,111.64,111.65,111.63,111.63,4165.0,89.2475,89.2555,89.2395,89.2395,4165.0
2016-01-20 13:30:00,111.62,111.64,111.61,111.63,5023.0,89.2315,89.2475,89.2235,89.2395,5023.0
2016-01-20 13:40:00,111.63,111.63,111.57,111.58,12223.0,89.2395,89.2395,89.1915,89.1995,12223.0
2016-01-20 13:50:00,111.58,111.61,111.56,111.6,17646.0,89.1995,89.2235,89.1835,89.2155,17646.0
2016-01-20 14:00:00,111.58,111.61,111.57,111.57,2674.0,89.1995,89.2235,89.1915,89.1915,2674.0
2016-01-20 14:10:00,111.59,111.6,111.55,111.55,2355.0,89.2075,89.2155,89.1755,89.1755,2355.0
2016-01-20 14:20:00,111.57,111.57,111.52,111.55,5449.0,89.1915,89.1915,89.1515,89.1755,5449.0
2016-01-20 14:30:00,111.55,111.56,111.52,111.54,2807.0,89.1755,89.1835,89.1515,89.1675,2807.0
2016-01-20 14:40:00,111.55,111.56,111.52,111.54,4123.0,89.1755,89.1835,89.1515,89.1675,4123.0
2016-01-20 14:50:00,111.52,111.53,111.45,111.5,9695.0,89.1515,89.1595,89.0956,89.1355,9695.0
2016-01-20 15:00:00,111.49,111.54,111.45,111.51,55716.0,89.1276,89.1675,89.0956,89.1435,55716.0
2016-01-20 15:10:00,111.53,111.54,111.47,111.51,9844.0,89.1595,89.1675,89.1116,89.1435,9844.0
2016-01-20 15:20:00,111.5,111.51,111.45,111.47,1535.0,89.1355,89.1435,89.0956,89.1116,1535.0
2016-01-20 15:30:00,111.46,111.5,111.44,111.5,11515.0,89.1036,89.1355,89.0876,89.1355,11515.0
2016-01-20 15:40:00,111.49,111.54,111.44,111.51,19263.0,89.1276,89.1675,89.0876,89.1435,19263.0
2016-01-20 15:50:00,111.49,111.52,111.47,111.52,11665.0,89.1276,89.1515,89.1116,89.1515,11665.0
2016-01-21 09:30:00,111.55,111.65,111.41,111.58,21740.0,89.1755,89.2555,89.0636,89.1995,21740.0
2016-01-21 09:40:00,111.58,111.61,111.56,111.56,5568.0,89.1995,89.2235,89.1835,89.1835,5568.0
2016-01-21 09:50:00,111.55,111.62,111.55,111.62,3661.0,89.1755,89.2315,89.1755,89.2315,3661.0
2016-01-21 10:00:00,111.58,111.62,111.58,111.6,4282.0,89.1995,89.2315,89.1995,89.2155,4282.0
2016-01-21 10:10:00,111.56,111.6,111.56,111.59,4194.0,89.1835,89.2155,89.1835,89.2075,4194.0
2016-01-21 10:20:00,111.58,111.59,111.51,111.57,14556.0,89.1995,89.2075,89.1435,89.1915,14556.0
2016-01-21 10:30:00,111.57,111.58,111.51,111.55,16180.0,89.1915,89.1995,89.1435,89.1755,16180.0
2016-01-21 10:40:00,111.53,111.55,111.47,111.5,12189.0,89.1595,89.1755,89.1116,89.1355,12189.0
2016-01-21 10:50:00,111.5,111.53,111.46,111.51,8973.0,89.1355,89.1595,89.1036,89.1435,8973.0
2016-01-21 11:00:00,111.47,111.53,111.41,111.43,7861.0,89.1116,89.1595,89.0636,89.0796,7861.0
2016-01-21 11:10:00,111.45,111.48,111.39,111.45,6846.0,89.0956,89.1196,89.0476,89.0956,6846.0
2016-01-21 11:20:00,111.45,111.51,111.45,111.47,6966.0,89.0956,89.1435,89.0956,89.1116,6966.0
2016-01-21 11:30:00,111.5,111.51,111.47,111.48,5178.0,89.1355,89.1435,89.1116,89.1196,5178.0
2016-01-21 11:40:00,111.48,111.5,111.48,111.48,1315.0,89.1196,89.1355,89.1196,89.1196,1315.0
2016-01-21 11:50:00,111.49,111.51,111.43,111.45,3019.0,89.1276,89.1435,89.0796,89.0956,3019.0
2016-01-21 12:00:00,111.45,111.46,111.41,111.42,4012.0,89.0956,89.1036,89.0636,89.0716,4012.0
2016-01-21 12:10:00,111.45,111.45,111.4,111.42,1965.0,89.0956,89.0956,89.0556,89.0716,1965.0
2016-01-21 12:20:00,111.45,111.45,111.41,111.43,5106.0,89.0956,89.0956,89.0636,89.0796,5106.0
2016-01-21 12:30:00,111.41,111.44,111.4,111.42,2022.0,89.0636,89.0876,89.0556,89.0716,2022.0
2016-01-21 12:40:00,111.4,111.44,111.38,111.44,4056.0,89.0556,89.0876,89.0396,89.0876,4056.0
2016-01-21 12:50:00,111.41,111.46,111.41,111.45,14230.0,89.0636,89.1036,89.0636,89.0956,14230.0
2016-01-21 13:00:00,111.43,111.43,111.39,111.4,6176.0,89.0796,89.0796,89.0476,89.0556,6176.0
2016-01-21 13:10:00,111.38,111.41,111.38,111.39,799.0,89.0396,89.0636,89.0396,89.0476,799.0
2016-01-21 13:20:00,111.43,111.44,111.39,111.39,2961.0,89.0796,89.0876,89.0476,89.0476,2961.0
2016-01-21 13:30:00,111.41,111.45,111.41,111.43,14844.0,89.0636,89.0956,89.0636,89.0796,14844.0
2016-01-21 13:40:00,111.42,111.44,111.39,111.39,30542.0,89.0716,89.0876,89.0476,89.0476,30542.0
2016-01-21 13:50:00,111.42,111.44,111.35,111.43,53336.0,89.0716,89.0876,89.0156,89.0796,53336.0
2016-01-21 14:00:00,111.4,111.46,111.39,111.43,7066.0,89.0556,89.1036,89.0476,89.0796,7066.0
2016-01-21 14:10:00,111.43,111.5,111.42,111.47,34291.0,89.0796,89.1355,89.0716,89.1116,34291.0
2016-01-21 14:20:00,111.45,111.51,111.43,111.51,14866.0,89.0956,89.1435,89.0796,89.1435,14866.0
2016-01-21 14:30:00,111.49,111.49,111.42,111.45,33474.0,89.1276,89.1276,89.0716,89.0956,33474.0
2016-01-21 14:40:00,111.47,111.5,111.42,111.49,27114.0,89.1116,89.1355,89.0716,89.1276,27114.0
2016-01-21 14:50:00,111.49,111.49,111.43,111.44,45956.0,89.1276,89.1276,89.0796,89.0876,45956.0
2016-01-21 15:00:00,111.46,111.51,111.44,111.45,40135.0,89.1036,89.1435,89.0876,89.0956,40135.0
2016-01-21 15:10:00,111.45,111.51,111.45,111.51,19109.0,89.0956,89.1435,89.0956,89.1435,19109.0
2016-01-21 15:20:00,111.51,111.51,111.47,111.49,21010.0,89.1435,89.1435,89.1116,89.1276,21010.0
2016-01-21 15:30:00,111.49,111.52,111.42,111.44,34601.0,89.1276,89.1515,89.0716,89.0876,34601.0
2016-01-21 15:40:00,111.42,111.5,111.41,111.42,85479.0,89.0716,89.1355,89.0636,89.0716,85479.0
2016-01-21 15:50:00,111.43,111.44,111.41,111.42,38227.0,89.0796,89.0876,89.0636,89.0716,38227.0
2016-01-22 09:30:00,111.32,111.46,111.3,111.31,14012.0,88.9916,89.1036,88.9757,88.9837,14012.0
2016-01-22 09:40:00,111.3,111.36,111.3,111.34,7606.0,88.9757,89.0236,88.9757,89.0076,7606.0
2016-01-22 09:50:00,111.34,111.34,111.28,111.29,6110.0,89.0076,89.0076,88.9597,88.9677,6110.0
2016-01-22 10:00:00,111.3,111.3,111.25,111.26,6016.0,88.9757,88.9757,88.9357,88.9437,6016.0
2016-01-22 10:10:00,111.27,111.29,111.22,111.28,11141.0,88.9517,88.9677,88.9117,88.9597,11141.0
2016-01-22 10:20:00,111.27,111.3,111.25,111.29,13374.0,88.9517,88.9757,88.9357,88.9677,13374.0
2016-01-22 10:30:00,111.27,111.34,111.27,111.28,5853.0,88.9517,89.0076,88.9517,88.9597,5853.0
2016-01-22 10:40:00,111.34,111.34,111.28,111.32,11820.0,89.0076,89.0076,88.9597,88.9916,11820.0
2016-01-22 10:50:00,111.3,111.35,111.27,111.35,28727.0,88.9757,89.0156,88.9517,89.0156,28727.0
2016-01-22 11:00:00,111.35,111.39,111.3,111.39,11549.0,89.0156,89.0476,88.9757,89.0476,11549.0
2016-01-22 11:10:00,111.34,111.39,111.32,111.35,6920.0,89.0076,89.0476,88.9916,89.0156,6920.0
2016-01-22 11:20:00,111.38,111.39,111.31,111.31,7414.0,89.0396,89.0476,88.9837,88.9837,7414.0
2016-01-22 11:30:00,111.34,111.37,111.32,111.35,6137.0,89.0076,89.0316,88.9916,89.0156,6137.0
2016-01-22 11:40:00,111.34,111.37,111.32,111.34,126308.0,89.0076,89.0316,88.9916,89.0076,126308.0
2016-01-22 11:50:00,111.34,111.35,111.31,111.33,9155.0,89.0076,89.0156,88.9837,88.9996,9155.0
2016-01-22 12:00:00,111.3,111.35,111.28,111.28,4996.0,88.9757,89.0156,88.9597,88.9597,4996.0
2016-01-22 12:10:00,111.31,111.33,111.28,111.29,3590.0,88.9837,88.9996,88.9597,88.9677,3590.0
2016-01-22 12:20:00,111.32,111.32,111.28,111.29,2387.0,88.9916,88.9916,88.9597,88.9677,2387.0
2016-01-22 12:30:00,111.28,111.31,111.27,111.27,1116.0,88.9597,88.9837,88.9517,88.9517,1116.0
2016-01-22 12:40:00,111.27,111.34,111.25,111.33,26289.0,88.9517,89.0076,88.9357,88.9996,26289.0
2016-01-22 12:50:00,111.33,111.34,111.32,111.32,759.0,88.9996,89.0076,88.9916,88.9916,759.0
2016-01-22 13:00:00,111.31,111.32,111.26,111.29,7700.0,88.9837,88.9916,88.9437,88.9677,7700.0
2016-01-22 13:10:00,111.31,111.31,111.26,111.3,2153.0,88.9837,88.9837,88.9437,88.9757,2153.0
2016-01-22 13:20:00,111.29,111.29,111.28,111.29,1177.0,88.9677,88.9677,88.9597,88.9677,1177.0
2016-01-22 13:30:00,111.27,111.3,111.25,111.28,14296.0,88.9517,88.9757,88.9357,88.9597,14296.0
2016-01-22 13:40:00,111.28,111.32,111.27,111.27,19097.0,88.9597,88.9916,88.9517,88.9517,19097.0
2016-01-22 13:50:00,111.28,111.31,111.24,111.24,12068.0,88.9597,88.9837,88.9277,88.9277,12068.0
2016-01-22 14:00:00,111.26,111.28,111.25,111.28,3309.0,88.9437,88.9597,88.9357,88.9597,3309.0
2016-01-22 14:10:00,111.27,111.28,111.23,111.28,6551.0,88.9517,88.9597,88.9197,88.9597,6551.0
2016-01-22 14:20:00,111.27,111.31,111.25,111.25,11852.0,88.9517,88.9837,88.9357,88.9357,11852.0
2016-01-22 14:30:00,111.26,111.3,111.24,111.3,6130.0,88.9437,88.9757,88.9277,88.9757,6130.0
2016-01-22 14:40:00,111.31,111.32,111.27,111.32,1406.0,88.9837,88.9916,88.9517,88.9916,1406.0
2016-01-22 14:50:00,111.3,111.33,111.28,111.29,15002.0,88.9757,88.9996,88.9597,88.9677,15002.0
2016-01-22 15:00:00,111.3,111.3,111.27,111.28,3141.0,88.9757,88.9757,88.9517,88.9597,3141.0
2016-01-22 15:10:00,111.3,111.3,111.25,111.28,6467.0,88.9757,88.9757,88.9357,88.9597,6467.0
2016-01-22 15:20:00,111.29,111.29,111.27,111.28,9628.0,88.9677,88.9677,88.9517,88.9597,9628.0
2016-01-22 15:30:00,111.27,111.29,111.27,111.27,2361.0,88.9517,88.9677,88.9517,88.9517,2361.0
2016-01-22 15:40:00,111.27,111.3,111.27,111.27,32167.0,88.9517,88.9757,88.9517,88.9517,32167.0
2016-01-22 15:50:00,111.27,111.3,111.25,111.28,15374.0,88.9517,88.9757,88.9357,88.9597,15374.0
2016-01-25 09:30:00,111.28,111.35,111.28,111.35,7972.0,88.9597,89.0156,88.9597,89.0156,7972.0
2016-01-25 09:40:00,111.3,111.3,111.29,111.29,201.0,88.9757,88.9757,88.9677,88.9677,201.0
2016-01-25 09:50:00,111.29,111.35,111.29,111.35,4637.0,88.9677,89.0156,88.9677,89.0156,4637.0
2016-01-25 10:00:00,111.29,111.3,111.28,111.29,1500.0,88.9677,88.9757,88.9597,88.9677,1500.0
2016-01-25 10:10:00,111.29,111.31,111.26,111.26,5838.0,88.9677,88.9837,88.9437,88.9437,5838.0
2016-01-25 10:20:00,111.28,111.31,111.22,111.26,23316.0,88.9597,88.9837,88.9117,88.9437,23316.0
2016-01-25 10:30:00,111.26,111.3,111.26,111.26,5813.0,88.9437,88.9757,88.9437,88.9437,5813.0
2016-01-25 10:40:00,111.31,111.32,111.26,111.31,8629.0,88.9837,88.9916,88.9437,88.9837,8629.0
2016-01-25 10:50:00,111.31,111.31,111.26,111.26,1130.0,88.9837,88.9837,88.9437,88.9437,1130.0
2016-01-25 11:00:00,111.28,111.31,111.25,111.26,10161.0,88.9597,88.9837,88.9357,88.9437,10161.0
2016-01-25 11:10:00,111.28,111.32,111.28,111.31,2486.0,88.9597,88.9916,88.9597,88.9837,2486.0
2016-01-25 11:20:00,111.31,111.31,111.28,111.3,5349.0,88.9837,88.9837,88.9597,88.9757,5349.0
2016-01-25 11:30:00,111.3,111.33,111.28,111.32,2427.0,88.9757,88.9996,88.9597,88.9916,2427.0
2016-01-25 11:40:00,111.32,111.33,111.29,111.31,7853.0,88.9916,88.9996,88.9677,88.9837,7853.0
2016-01-25 11:50:00,111.33,111.34,111.29,111.29,4651.0,88.9996,89.0076,88.9677,88.9677,4651.0
2016-01-25 12:00:00,111.32,111.33,111.29,111.32,6949.0,88.9916,88.9996,88.9677,88.9916,6949.0
2016-01-25 12:10:00,111.33,111.35,111.31,111.34,18872.0,88.9996,89.0156,88.9837,89.0076,18872.0
2016-01-25 12:20:00,111.34,111.34,111.29,111.29,2700.0,89.0076,89.0076,88.9677,88.9677,2700.0
2016-01-25 12:30:00,111.31,111.32,111.28,111.3,19655.0,88.9837,88.9916,88.9597,88.9757,19655.0
2016-01-25 12:40:00,111.31,111.32,111.3,111.3,1219.0,88.9837,88.9916,88.9757,88.9757,1219.0
2016-01-25 12:50:00,111.32,111.34,111.3,111.33,4801.0,88.9916,89.0076,88.9757,88.9996,4801.0
2016-01-25 13:00:00,111.34,111.34,111.31,111.31,5098.0,89.0076,89.0076,88.9837,88.9837,5098.0
2016-01-25 13:10:00,111.31,111.32,111.27,111.31,5983.0,88.9837,88.9916,88.9517,88.9837,5983.0
2016-01-25 13:20:00,111.27,111.32,111.27,111.29,2485.0,88.9517,88.9916,88.9517,88.9677,2485.0
2016-01-25 13:30:00,111.31,111.32,111.29,111.32,4305.0,88.9837,88.9916,88.9677,88.9916,4305.0
2016-01-25 13:40:00,111.31,111.32,111.29,111.31,1748.0,88.9837,88.9916,88.9677,88.9837,1748.0
2016-01-25 13:50:00,111.3,111.33,111.29,111.33,9088.0,88.9757,88.9996,88.9677,88.9996,9088.0
2016-01-25 14:00:00,111.33,111.33,111.27,111.27,5526.0,88.9996,88.9996,88.9517,88.9517,5526.0
2016-01-25 14:10:00,111.27,111.3,111.25,111.27,11720.0,88.9517,88.9757,88.9357,88.9517,11720.0
2016-01-25 14:20:00,111.27,111.33,111.25,111.33,17227.0,88.9517,88.9996,88.9357,88.9996,17227.0
2016-01-25 14:30:00,111.31,111.32,111.28,111.32,12765.0,88.9837,88.9916,88.9597,88.9916,12765.0
2016-01-25 14:40:00,111.32,111.32,111.28,111.32,1837.0,88.9916,88.9916,88.9597,88.9916,1837.0
2016-01-25 14:50:00,111.32,111.34,111.3,111.32,10468.0,88.9916,89.0076,88.9757,88.9916,10468.0
2016-01-25 15:00:00,111.32,111.33,111.28,111.28,22829.0,88.9916,88.9996,88.9597,88.9597,22829.0
2016-01-25 15:10:00,111.3,111.34,111.28,111.33,17854.0,88.9757,89.0076,88.9597,88.9996,17854.0
2016-01-25 15:20:00,111.33,111.34,111.32,111.34,6223.0,88.9996,89.0076,88.9916,89.0076,6223.0
2016-01-25 15:30:00,111.34,111.37,111.34,111.37,6156.0,89.0076,89.0316,89.0076,89.0316,6156.0
2016-01-25 15:40:00,111.35,111.37,111.35,111.35,6132.0,89.0156,89.0316,89.0156,89.0156,6132.0
2016-01-25 15:50:00,111.36,111.37,111.34,111.34,11016.0,89.0236,89.0316,89.0076,89.0076,11016.0
2016-01-26 09:30:00,111.3,111.31,111.25,111.31,18323.0,88.9757,88.9837,88.9357,88.9837,18323.0
2016-01-26 09:40:00,111.31,111.35,111.31,111.31,14648.0,88.9837,89.0156,88.9837,88.9837,14648.0
2016-01-26 09:50:00,111.31,111.34,111.27,111.27,4843.0,88.9837,89.0076,88.9517,88.9517,4843.0
2016-01-26 10:00:00,111.28,111.31,111.24,111.25,62030.0,88.9597,88.9837,88.9277,88.9357,62030.0
2016-01-26 10:10:00,111.25,111.29,111.24,111.27,7664.0,88.9357,88.9677,88.9277,88.9517,7664.0
2016-01-26 10:20:00,111.27,111.29,111.24,111.24,9100.0,88.9517,88.9677,88.9277,88.9277,9100.0
2016-01-26 10:30:00,111.26,111.28,111.22,111.22,6849.0,88.9437,88.9597,88.9117,88.9117,6849.0
2016-01-26 10:40:00,111.24,111.29,111.23,111.26,5251.0,88.9277,88.9677,88.9197,88.9437,5251.0
2016-01-26 10:50:00,111.23,111.27,111.22,111.27,4900.0,88.9197,88.9517,88.9117,88.9517,4900.0
2016-01-26 11:00:00,111.26,111.32,111.24,111.29,9547.0,88.9437,88.9916,88.9277,88.9677,9547.0
2016-01-26 11:10:00,111.28,111.3,111.26,111.3,11695.0,88.9597,88.9757,88.9437,88.9757,11695.0
2016-01-26 11:20:00,111.26,111.31,111.26,111.28,1891.0,88.9437,88.9837,88.9437,88.9597,1891.0
2016-01-26 11:30:00,111.3,111.31,111.28,111.3,3660.0,88.9757,88.9837,88.9597,88.9757,3660.0
2016-01-26 11:40:00,111.3,111.31,111.28,111.29,3970.0,88.9757,88.9837,88.9597,88.9677,3970.0
2016-01-26 11:50:00,111.29,111.31,111.29,111.3,3392.0,88.9677,88.9837,88.9677,88.9757,3392.0
2016-01-26 12:00:00,111.29,111.31,111.28,111.29,5275.0,88.9677,88.9837,88.9597,88.9677,5275.0
2016-01-26 12:10:00,111.3,111.3,111.28,111.28,886.0,88.9757,88.9757,88.9597,88.9597,886.0
2016-01-26 12:20:00,111.31,111.31,111.28,111.28,806.0,88.9837,88.9837,88.9597,88.9597,806.0
2016-01-26 12:30:00,111.28,111.28,111.26,111.27,3593.0,88.9597,88.9597,88.9437,88.9517,3593.0
2016-01-26 12:40:00,111.24,111.28,111.24,111.25,3778.0,88.9277,88.9597,88.9277,88.9357,3778.0
2016-01-26 12:50:00,111.28,111.31,111.24,111.3,5881.0,88.9597,88.9837,88.9277,88.9757,5881.0
2016-01-26 13:00:00,111.28,111.31,111.27,111.27,3558.0,88.9597,88.9837,88.9517,88.9517,3558.0
2016-01-26 13:10:00,111.28,111.3,111.27,111.3,975.0,88.9597,88.9757,88.9517,88.9757,975.0
2016-01-26 13:20:00,111.29,111.33,111.29,111.32,1790.0,88.9677,88.9996,88.9677,88.9916,1790.0
2016-01-26 13:30:00,111.34,111.35,111.3,111.34,2843.0,89.0076,89.0156,88.9757,89.0076,2843.0
2016-01-26 13:40:00,111.33,111.35,111.29,111.33,6672.0,88.9996,89.0156,88.9677,88.9996,6672.0
2016-01-26 13:50:00,111.33,111.36,111.31,111.33,2424.0,88.9996,89.0236,88.9837,88.9996,2424.0
2016-01-26 14:00:00,111.34,111.35,111.3,111.35,2273.0,89.0076,89.0156,88.9757,89.0156,2273.0
2016-01-26 14:10:00,111.34,111.34,111.27,111.29,14338.0,89.0076,89.0076,88.9517,88.9677,14338.0
2016-01-26 14:20:00,111.3,111.36,111.28,111.33,6068.0,88.9757,89.0236,88.9597,88.9996,6068.0
2016-01-26 14:30:00,111.33,111.36,111.31,111.32,2317.0,88.9996,89.0236,88.9837,88.9916,2317.0
2016-01-26 14:40:00,111.31,111.34,111.27,111.31,3629.0,88.9837,89.0076,88.9517,88.9837,3629.0
2016-01-26 14:50:00,111.34,111.35,111.33,111.33,1579.0,89.0076,89.0156,88.9996,88.9996,1579.0
2016-01-26 15:00:00,111.33,111.35,111.33,111.34,690.0,88.9996,89.0156,88.9996,89.0076,690.0
2016-01-26 15:10:00,111.34,111.36,111.31,111.32,9505.0,89.0076,89.0236,88.9837,88.9916,9505.0
2016-01-26 15:20:00,111.32,111.33,111.28,111.31,6488.0,88.9916,88.9996,88.9597,88.9837,6488.0
2016-01-26 15:30:00,111.28,111.3,111.27,111.28,13673.0,88.9597,88.9757,88.9517,88.9597,13673.0
2016-01-26 15:40:00,111.28,111.3,111.26,111.26,4860.0,88.9597,88.9757,88.9437,88.9437,4860.0
2016-01-26 15:50:00,111.26,111.3,111.25,111.27,12188.0,88.9437,88.9757,88.9357,88.9517,12188.0
2016-01-27 09:30:00,111.25,111.32,111.25,111.27,17851.0,88.9357,88.9916,88.9357,88.9517,17851.0
2016-01-27 09:40:00,111.28,111.33,111.24,111.31,11790.0,88.9597,88.9996,88.9277,88.9837,11790.0
2016-01-27 09:50:00,111.28,111.29,111.26,111.29,2560.0,88.9597,88.9677,88.9437,88.9677,2560.0
2016-01-27 10:00:00,111.3,111.3,111.26,111.3,4304.0,88.9757,88.9757,88.9437,88.9757,4304.0
2016-01-27 10:10:00,111.26,111.3,111.25,111.28,1552.0,88.9437,88.9757,88.9357,88.9597,1552.0
2016-01-27 10:20:00,111.28,111.33,111.25,111.31,7694.0,88.9597,88.9996,88.9357,88.9837,7694.0
2016-01-27 10:30:00,111.29,111.32,111.25,111.28,18023.0,88.9677,88.9916,88.9357,88.9597,18023.0
2016-01-27 10:40:00,111.3,111.3,111.25,111.28,1092.0,88.9757,88.9757,88.9357,88.9597,1092.0
2016-01-27 10:50:00,111.3,111.33,111.28,111.29,5171.0,88.9757,88.9996,88.9597,88.9677,5171.0
2016-01-27 11:00:00,111.32,111.33,111.28,111.33,3584.0,88.9916,88.9996,88.9597,88.9996,3584.0
2016-01-27 11:10:00,111.31,111.32,111.29,111.29,485.0,88.9837,88.9916,88.9677,88.9677,485.0
2016-01-27 11:20:00,111.32,111.33,111.26,111.32,8514.0,88.9916,88.9996,88.9437,88.9916,8514.0
2016-01-27 11:30:00,111.31,111.33,111.26,111.26,6046.0,88.9837,88.9996,88.9437,88.9437,6046.0
2016-01-27 11:40:00,111.28,111.29,111.27,111.28,3695.0,88.9597,88.9677,88.9517,88.9597,3695.0
2016-01-27 11:50:00,111.28,111.29,111.26,111.26,2582.0,88.9597,88.9677,88.9437,88.9437,2582.0
2016-01-27 12:00:00,111.28,111.29,111.27,111.29,735.0,88.9597,88.9677,88.9517,88.9677,735.0
2016-01-27 12:10:00,111.28,111.29,111.26,111.28,9699.0,88.9597,88.9677,88.9437,88.9597,9699.0
2016-01-27 12:20:00,111.27,111.29,111.27,111.28,8378.0,88.9517,88.9677,88.9517,88.9597,8378.0
2016-01-27 12:30:00,111.28,111.31,111.27,111.3,13026.0,88.9597,88.9837,88.9517,88.9757,13026.0
2016-01-27 12:40:00,111.31,111.31,111.26,111.27,3169.0,88.9837,88.9837,88.9437,88.9517,3169.0
2016-01-27 12:50:00,111.26,111.29,111.25,111.28,1137.0,88.9437,88.9677,88.9357,88.9597,1137.0
2016-01-27 13:00:00,111.29,111.29,111.25,111.27,2099.0,88.9677,88.9677,88.9357,88.9517,2099.0
2016-01-27 13:10:00,111.26,111.26,111.25,111.25,866.0,88.9437,88.9437,88.9357,88.9357,866.0
2016-01-27 13:20:00,111.25,111.29,111.25,111.25,9403.0,88.9357,88.9677,88.9357,88.9357,9403.0
2016-01-27 13:30:00,111.25,111.29,111.25,111.25,2444.0,88.9357,88.9677,88.9357,88.9357,2444.0
2016-01-27 13:40:00,111.25,111.29,111.25,111.28,4160.0,88.9357,88.9677,88.9357,88.9597,4160.0
2016-01-27 13:50:00,111.26,111.3,111.26,111.26,2763.0,88.9437,88.9757,88.9437,88.9437,2763.0
2016-01-27 14:00:00,111.28,111.4,111.27,111.37,11921.0,88.9597,89.0556,88.9517,89.0316,11921.0
2016-01-27 14:10:00,111.37,111.37,111.32,111.36,6617.0,89.0316,89.0316,88.9916,89.0236,6617.0
2016-01-27 14:20:00,111.36,111.37,111.32,111.37,8884.0,89.0236,89.0316,88.9916,89.0316,8884.0
2016-01-27 14:30:00,111.37,111.37,111.34,111.36,3364.0,89.0316,89.0316,89.0076,89.0236,3364.0
2016-01-27 14:40:00,111.36,111.37,111.35,111.37,10870.0,89.0236,89.0316,89.0156,89.0316,10870.0
2016-01-27 14:50:00,111.37,111.41,111.37,111.38,9773.0,89.0316,89.0636,89.0316,89.0396,9773.0
2016-01-27 15:00:00,111.37,111.4,111.34,111.34,2225.0,89.0316,89.0556,89.0076,89.0076,2225.0
2016-01-27 15:10:00,111.39,111.4,111.34,111.39,18776.0,89.0476,89.0556,89.0076,89.0476,18776.0
2016-01-27 15:20:00,111.4,111.4,111.38,111.39,11287.0,89.0556,89.0556,89.0396,89.0476,11287.0
2016-01-27 15:30:00,111.38,111.39,111.38,111.39,10964.0,89.0396,89.0476,89.0396,89.0476,10964.0
2016-01-27 15:40:00,111.38,111.39,111.38,111.38,2685.0,89.0396,89.0476,89.0396,89.0396,2685.0
2016-01-27 15:50:00,111.39,111.4,111.38,111.39,13009.0,89.0476,89.0556,89.0396,89.0476,13009.0
2016-01-28 09:30:00,111.39,111.39,111.25,111.29,11833.0,89.0476,89.0476,88.9357,88.9677,11833.0
2016-01-28 09:40:00,111.28,111.34,111.28,111.31,6482.0,88.9597,89.0076,88.9597,88.9837,6482.0
2016-01-28 09:50:00,111.31,111.34,111.28,111.32,15681.0,88.9837,89.0076,88.9597,88.9916,15681.0
2016-01-28 10:00:00,111.34,111.36,111.3,111.34,6864.0,89.0076,89.0236,88.9757,89.0076,6864.0
2016-01-28 10:10:00,111.33,111.35,111.31,111.35,7084.0,88.9996,89.0156,88.9837,89.0156,7084.0
2016-01-28 10:20:00,111.35,111.37,111.32,111.34,8308.0,89.0156,89.0316,88.9916,89.0076,8308.0
2016-01-28 10:30:00,111.32,111.37,111.3,111.3,3508.0,88.9916,89.0316,88.9757,88.9757,3508.0
2016-01-28 10:40:00,111.35,111.37,111.3,111.3,3835.0,89.0156,89.0316,88.9757,88.9757,3835.0
2016-01-28 10:50:00,111.36,111.36,111.32,111.33,789.0,89.0236,89.0236,88.9916,88.9996,789.0
2016-01-28 11:00:00,111.3,111.33,111.3,111.3,4284.0,88.9757,88.9996,88.9757,88.9757,4284.0
2016-01-28 11:10:00,111.3,111.34,111.3,111.31,4970.0,88.9757,89.0076,88.9757,88.9837,4970.0
2016-01-28 11:20:00,111.3,111.34,111.3,111.3,14256.0,88.9757,89.0076,88.9757,88.9757,14256.0
2016-01-28 11:30:00,111.28,111.3,111.28,111.29,1225.0,88.9597,88.9757,88.9597,88.9677,1225.0
2016-01-28 11:40:00,111.31,111.32,111.28,111.28,888.0,88.9837,88.9916,88.9597,88.9597,888.0
2016-01-28 11:50:00,111.32,111.32,111.28,111.29,10506.0,88.9916,88.9916,88.9597,88.9677,10506.0
2016-01-28 12:00:00,111.32,111.36,111.3,111.3,1894.0,88.9916,89.0236,88.9757,88.9757,1894.0
2016-01-28 12:10:00,111.36,111.36,111.33,111.34,303.0,89.0236,89.0236,88.9996,89.0076,303.0
2016-01-28 12:20:00,111.33,111.36,111.31,111.35,1512.0,88.9996,89.0236,88.9837,89.0156,1512.0
2016-01-28 12:30:00,111.32,111.36,111.31,111.32,16582.0,88.9916,89.0236,88.9837,88.9916,16582.0
2016-01-28 12:40:00,111.36,111.36,111.3,111.3,4558.0,89.0236,89.0236,88.9757,88.9757,4558.0
2016-01-28 12:50:00,111.31,111.32,111.3,111.32,4153.0,88.9837,88.9916,88.9757,88.9916,4153.0
2016-01-28 13:00:00,111.32,111.32,111.25,111.29,7235.0,88.9916,88.9916,88.9357,88.9677,7235.0
2016-01-28 13:10:00,111.31,111.31,111.29,111.29,4983.0,88.9837,88.9837,88.9677,88.9677,4983.0
2016-01-28 13:20:00,111.31,111.34,111.31,111.31,8439.0,88.9837,89.0076,88.9837,88.9837,8439.0
2016-01-28 13:30:00,111.31,111.34,111.3,111.31,5341.0,88.9837,89.0076,88.9757,88.9837,5341.0
2016-01-28 13:40:00,111.31,111.34,111.31,111.31,4986.0,88.9837,89.0076,88.9837,88.9837,4986.0
2016-01-28 13:50:00,111.3,111.32,111.3,111.32,384.0,88.9757,88.9916,88.9757,88.9916,384.0
2016-01-28 14:00:00,111.32,111.35,111.3,111.34,8378.0,88.9916,89.0156,88.9757,89.0076,8378.0
2016-01-28 14:10:00,111.36,111.37,111.34,111.35,3501.0,89.0236,89.0316,89.0076,89.0156,3501.0
2016-01-28 14:20:00,111.35,111.37,111.34,111.36,5043.0,89.0156,89.0316,89.0076,89.0236,5043.0
2016-01-28 14:30:00,111.37,111.37,111.34,111.37,1762.0,89.0316,89.0316,89.0076,89.0316,1762.0
2016-01-28 14:40:00,111.37,111.39,111.34,111.39,4795.0,89.0316,89.0476,89.0076,89.0476,4795.0
2016-01-28 14:50:00,111.37,111.39,111.35,111.36,5414.0,89.0316,89.0476,89.0156,89.0236,5414.0
2016-01-28 15:00:00,111.37,111.4,111.36,111.4,10450.0,89.0316,89.0556,89.0236,89.0556,10450.0
2016-01-28 15:10:00,111.38,111.39,111.32,111.32,8483.0,89.0396,89.0476,88.9916,88.9916,8483.0
2016-01-28 15:20:00,111.36,111.39,111.35,111.39,4876.0,89.0236,89.0476,89.0156,89.0476,4876.0
2016-01-28 15:30:00,111.38,111.39,111.36,111.38,5487.0,89.0396,89.0476,89.0236,89.0396,5487.0
2016-01-28 15:40:00,111.38,111.39,111.37,111.37,4374.0,89.0396,89.0476,89.0316,89.0316,4374.0
2016-01-28 15:50:00,111.37,111.42,111.37,111.39,7713.0,89.0316,89.0716,89.0316,89.0476,7713.0
2016-01-29 09:30:00,111.4,111.49,111.39,111.44,22314.0,89.0556,89.1276,89.0476,89.0876,22314.0
2016-01-29 09:40:00,111.42,111.45,111.4,111.43,4571.0,89.0716,89.0956,89.0556,89.0796,4571.0
2016-01-29 09:50:00,111.44,111.44,111.4,111.44,11412.0,89.0876,89.0876,89.0556,89.0876,11412.0
2016-01-29 10:00:00,111.44,111.44,111.38,111.43,26394.0,89.0876,89.0876,89.0396,89.0796,26394.0
2016-01-29 10:10:00,111.42,111.47,111.4,111.46,12784.0,89.0716,89.1116,89.0556,89.1036,12784.0
2016-01-29 10:20:00,111.47,111.53,111.46,111.5,13865.0,89.1116,89.1595,89.1036,89.1355,13865.0
2016-01-29 10:30:00,111.52,111.53,111.48,111.53,2991.0,89.1515,89.1595,89.1196,89.1595,2991.0
2016-01-29 10:40:00,111.51,111.54,111.49,111.49,3800.0,89.1435,89.1675,89.1276,89.1276,3800.0
2016-01-29 10:50:00,111.49,111.54,111.49,111.5,3966.0,89.1276,89.1675,89.1276,89.1355,3966.0
2016-01-29 11:00:00,111.54,111.54,111.51,111.54,5123.0,89.1675,89.1675,89.1435,89.1675,5123.0
2016-01-29 11:10:00,111.56,111.58,111.54,111.58,5705.0,89.1835,89.1995,89.1675,89.1995,5705.0
2016-01-29 11:20:00,111.55,111.59,111.53,111.58,44575.0,89.1755,89.2075,89.1595,89.1995,44575.0
2016-01-29 11:30:00,111.57,111.58,111.56,111.57,3779.0,89.1915,89.1995,89.1835,89.1915,3779.0
2016-01-29 11:40:00,111.57,111.58,111.56,111.56,3493.0,89.1915,89.1995,89.1835,89.1835,3493.0
2016-01-29 11:50:00,111.58,111.58,111.55,111.56,7935.0,89.1995,89.1995,89.1755,89.1835,7935.0
2016-01-29 12:00:00,111.56,111.57,111.55,111.57,6068.0,89.1835,89.1915,89.1755,89.1915,6068.0
2016-01-29 12:10:00,111.56,111.57,111.55,111.55,1028.0,89.1835,89.1915,89.1755,89.1755,1028.0
2016-01-29 12:20:00,111.56,111.57,111.55,111.55,2921.0,89.1835,89.1915,89.1755,89.1755,2921.0
2016-01-29 12:30:00,111.56,111.57,111.55,111.57,3049.0,89.1835,89.1915,89.1755,89.1915,3049.0
2016-01-29 12:40:00,111.56,111.58,111.56,111.58,8063.0,89.1835,89.1995,89.1835,89.1995,8063.0
2016-01-29 12:50:00,111.58,111.58,111.55,111.55,5561.0,89.1995,89.1995,89.1755,89.1755,5561.0
2016-01-29 13:00:00,111.56,111.57,111.55,111.56,1800.0,89.1835,89.1915,89.1755,89.1835,1800.0
2016-01-29 13:10:00,111.56,111.57,111.55,111.56,2509.0,89.1835,89.1915,89.1755,89.1835,2509.0
2016-01-29 13:20:00,111.56,111.57,111.54,111.54,6006.0,89.1835,89.1915,89.1675,89.1675,6006.0
2016-01-29 13:30:00,111.54,111.55,111.52,111.53,10585.0,89.1675,89.1755,89.1515,89.1595,10585.0
2016-01-29 13:40:00,111.53,111.54,111.52,111.52,10932.0,89.1595,89.1675,89.1515,89.1515,10932.0
2016-01-29 13:50:00,111.52,111.54,111.52,111.52,6288.0,89.1515,89.1675,89.1515,89.1515,6288.0
2016-01-29 14:00:00,111.52,111.57,111.51,111.51,44213.0,89.1515,89.1915,89.1435,89.1435,44213.0
2016-01-29 14:10:00,111.51,111.52,111.5,111.51,8938.0,89.1435,89.1515,89.1355,89.1435,8938.0
2016-01-29 14:20:00,111.51,111.54,111.48,111.54,8047.0,89.1435,89.1675,89.1196,89.1675,8047.0
2016-01-29 14:30:00,111.52,111.55,111.49,111.54,10661.0,89.1515,89.1755,89.1276,89.1675,10661.0
2016-01-29 14:40:00,111.55,111.55,111.5,111.5,1247.0,89.1755,89.1755,89.1355,89.1355,1247.0
2016-01-29 14:50:00,111.55,111.56,111.53,111.53,5410.0,89.1755,89.1835,89.1595,89.1595,5410.0
2016-01-29 15:00:00,111.54,111.55,111.5,111.55,1900.0,89.1675,89.1755,89.1355,89.1755,1900.0
2016-01-29 15:10:00,111.55,111.55,111.51,111.53,12114.0,89.1755,89.1755,89.1435,89.1595,12114.0
2016-01-29 15:20:00,111.54,111.56,111.52,111.55,4645.0,89.1675,89.1835,89.1515,89.1755,4645.0
2016-01-29 15:30:00,111.55,111.57,111.54,111.57,5054.0,89.1755,89.1915,89.1675,89.1915,5054.0
2016-01-29 15:40:00,111.57,111.57,111.55,111.56,13896.0,89.1915,89.1915,89.1755,89.1835,13896.0
2016-01-29 15:50:00,111.55,111.58,111.55,111.55,23578.0,89.1755,89.1995,89.1755,89.1755,23578.0
2016-02-01 09:30:00,111.34,111.37,111.3,111.3,30553.0,89.1869,89.211,89.1549,89.1549,30553.0
2016-02-01 09:40:00,111.31,111.32,111.3,111.31,7128.0,89.1629,89.1709,89.1549,89.1629,7128.0
2016-02-01 09:50:00,111.31,111.34,111.3,111.32,19194.0,89.1629,89.1869,89.1549,89.1709,19194.0
2016-02-01 10:00:00,111.33,111.35,111.3,111.3,9985.0,89.1789,89.195,89.1549,89.1549,9985.0
2016-02-01 10:10:00,111.29,111.31,111.25,111.25,26598.0,89.1469,89.1629,89.1148,89.1148,26598.0
2016-02-01 10:20:00,111.25,111.31,111.24,111.26,32167.0,89.1148,89.1629,89.1068,89.1229,32167.0
2016-02-01 10:30:00,111.26,111.28,111.26,111.26,13075.0,89.1229,89.1389,89.1229,89.1229,13075.0
2016-02-01 10:40:00,111.27,111.29,111.22,111.24,15792.0,89.1309,89.1469,89.0908,89.1068,15792.0
2016-02-01 10:50:00,111.26,111.27,111.22,111.23,7983.0,89.1229,89.1309,89.0908,89.0988,7983.0
2016-02-01 11:00:00,111.23,111.25,111.22,111.24,10386.0,89.0988,89.1148,89.0908,89.1068,10386.0
2016-02-01 11:10:00,111.23,111.26,111.22,111.23,41791.0,89.0988,89.1229,89.0908,89.0988,41791.0
2016-02-01 11:20:00,111.24,111.26,111.22,111.22,15091.0,89.1068,89.1229,89.0908,89.0908,15091.0
2016-02-01 11:30:00,111.22,111.25,111.22,111.22,13484.0,89.0908,89.1148,89.0908,89.0908,13484.0
2016-02-01 11:40:00,111.22,111.22,111.17,111.18,12109.0,89.0908,89.0908,89.0508,89.0588,12109.0
2016-02-01 11:50:00,111.18,111.21,111.17,111.17,67948.0,89.0588,89.0828,89.0508,89.0508,67948.0
2016-02-01 12:00:00,111.17,111.25,111.17,111.19,14894.0,89.0508,89.1148,89.0508,89.0668,14894.0
2016-02-01 12:10:00,111.21,111.24,111.18,111.19,12436.0,89.0828,89.1068,89.0588,89.0668,12436.0
2016-02-01 12:20:00,111.19,111.23,111.18,111.2,15162.0,89.0668,89.0988,89.0588,89.0748,15162.0
2016-02-01 12:30:00,111.2,111.24,111.19,111.22,14232.0,89.0748,89.1068,89.0668,89.0908,14232.0
2016-02-01 12:40:00,111.22,111.27,111.2,111.21,14806.0,89.0908,89.1309,89.0748,89.0828,14806.0
2016-02-01 12:50:00,111.21,111.25,111.2,111.2,7966.0,89.0828,89.1148,89.0748,89.0748,7966.0
2016-02-01 13:00:00,111.2,111.24,111.2,111.23,12327.0,89.0748,89.1068,89.0748,89.0988,12327.0
2016-02-01 13:10:00,111.23,111.26,111.21,111.24,12957.0,89.0988,89.1229,89.0828,89.1068,12957.0
2016-02-01 13:20:00,111.24,111.25,111.21,111.22,20742.0,89.1068,89.1148,89.0828,89.0908,20742.0
2016-02-01 13:30:00,111.22,111.23,111.21,111.21,8503.0,89.0908,89.0988,89.0828,89.0828,8503.0
2016-02-01 13:40:00,111.21,111.25,111.2,111.2,15219.0,89.0828,89.1148,89.0748,89.0748,15219.0
2016-02-01 13:50:00,111.21,111.21,111.19,111.19,10914.0,89.0828,89.0828,89.0668,89.0668,10914.0
2016-02-01 14:00:00,111.19,111.2,111.16,111.19,10856.0,89.0668,89.0748,89.0428,89.0668,10856.0
2016-02-01 14:10:00,111.16,111.19,111.16,111.16,15488.0,89.0428,89.0668,89.0428,89.0428,15488.0
2016-02-01 14:20:00,111.17,111.17,111.11,111.11,18720.0,89.0508,89.0508,89.0027,89.0027,18720.0
2016-02-01 14:30:00,111.12,111.13,111.11,111.11,21574.0,89.0107,89.0187,89.0027,89.0027,21574.0
2016-02-01 14:40:00,111.12,111.12,111.09,111.1,15226.0,89.0107,89.0107,88.9867,88.9947,15226.0
2016-02-01 14:50:00,111.1,111.11,111.08,111.09,17332.0,88.9947,89.0027,88.9787,88.9867,17332.0
2016-02-01 15:00:00,111.09,111.11,111.08,111.1,16181.0,88.9867,89.0027,88.9787,88.9947,16181.0
2016-02-01 15:10:00,111.1,111.12,111.09,111.1,33365.0,88.9947,89.0107,88.9867,88.9947,33365.0
2016-02-01 15:20:00,111.09,111.14,111.09,111.1,10956.0,88.9867,89.0267,88.9867,88.9947,10956.0
2016-02-01 15:30:00,111.09,111.12,111.09,111.11,14770.0,88.9867,89.0107,88.9867,89.0027,14770.0
2016-02-01 15:40:00,111.11,111.18,111.09,111.13,22655.0,89.0027,89.0588,88.9867,89.0187,22655.0
2016-02-01 15:50:00,111.13,111.2,111.11,111.12,35029.0,89.0187,89.0748,89.0027,89.0107,35029.0
2016-02-02 09:30:00,111.27,111.38,111.24,111.3,30463.0,89.1309,89.219,89.1068,89.1549,30463.0
2016-02-02 09:40:00,111.3,111.33,111.27,111.3,26476.0,89.1549,89.1789,89.1309,89.1549,26476.0
2016-02-02 09:50:00,111.31,111.41,111.3,111.36,16472.0,89.1629,89.243,89.1549,89.203,16472.0
2016-02-02 10:00:00,111.36,111.36,111.32,111.33,9604.0,89.203,89.203,89.1709,89.1789,9604.0
2016-02-02 10:10:00,111.33,111.34,111.32,111.33,4054.0,89.1789,89.1869,89.1709,89.1789,4054.0
2016-02-02 10:20:00,111.34,111.4,111.33,111.33,11264.0,89.1869,89.235,89.1789,89.1789,11264.0
2016-02-02 10:30:00,111.33,111.37,111.32,111.34,10368.0,89.1789,89.211,89.1709,89.1869,10368.0
2016-02-02 10:40:00,111.35,111.35,111.32,111.32,13762.0,89.195,89.195,89.1709,89.1709,13762.0
2016-02-02 10:50:00,111.33,111.34,111.31,111.32,8878.0,89.1789,89.1869,89.1629,89.1709,8878.0
2016-02-02 11:00:00,111.31,111.38,111.3,111.34,12856.0,89.1629,89.219,89.1549,89.1869,12856.0
2016-02-02 11:10:00,111.33,111.33,111.31,111.31,6546.0,89.1789,89.1789,89.1629,89.1629,6546.0
2016-02-02 11:20:00,111.31,111.32,111.3,111.3,9195.0,89.1629,89.1709,89.1549,89.1549,9195.0
2016-02-02 11:30:00,111.31,111.31,111.22,111.25,17770.0,89.1629,89.1629,89.0908,89.1148,17770.0
2016-02-02 11:40:00,111.23,111.28,111.21,111.27,10822.0,89.0988,89.1389,89.0828,89.1309,10822.0
2016-02-02 11:50:00,111.28,111.28,111.25,111.27,9965.0,89.1389,89.1389,89.1148,89.1309,9965.0
2016-02-02 12:00:00,111.27,111.29,111.25,111.29,16776.0,89.1309,89.1469,89.1148,89.1469,16776.0
2016-02-02 12:10:00,111.28,111.3,111.28,111.28,38677.0,89.1389,89.1549,89.1389,89.1389,38677.0
2016-02-02 12:20:00,111.28,111.28,111.24,111.25,25349.0,89.1389,89.1389,89.1068,89.1148,25349.0
2016-02-02 12:30:00,111.25,111.26,111.23,111.23,8399.0,89.1148,89.1229,89.0988,89.0988,8399.0
2016-02-02 12:40:00,111.23,111.27,111.22,111.24,13939.0,89.0988,89.1309,89.0908,89.1068,13939.0
2016-02-02 12:50:00,111.25,111.28,111.23,111.28,10698.0,89.1148,89.1389,89.0988,89.1389,10698.0
2016-02-02 13:00:00,111.28,111.28,111.23,111.24,10024.0,89.1389,89.1389,89.0988,89.1068,10024.0
2016-02-02 13:10:00,111.24,111.26,111.22,111.26,8837.0,89.1068,89.1229,89.0908,89.1229,8837.0
2016-02-02 13:20:00,111.26,111.27,111.23,111.25,5153.0,89.1229,89.1309,89.0988,89.1148,5153.0
2016-02-02 13:30:00,111.25,111.29,111.24,111.27,21190.0,89.1148,89.1469,89.1068,89.1309,21190.0
2016-02-02 13:40:00,111.28,111.29,111.26,111.29,8042.0,89.1389,89.1469,89.1229,89.1469,8042.0
2016-02-02 13:50:00,111.29,111.29,111.24,111.24,8230.0,89.1469,89.1469,89.1068,89.1068,8230.0
2016-02-02 14:00:00,111.25,111.27,111.23,111.25,8852.0,89.1148,89.1309,89.0988,89.1148,8852.0
2016-02-02 14:10:00,111.24,111.28,111.23,111.27,20928.0,89.1068,89.1389,89.0988,89.1309,20928.0
2016-02-02 14:20:00,111.27,111.3,111.26,111.26,14282.0,89.1309,89.1549,89.1229,89.1229,14282.0
2016-02-02 14:30:00,111.26,111.39,111.26,111.3,24455.0,89.1229,89.227,89.1229,89.1549,24455.0
2016-02-02 14:40:00,111.28,111.35,111.27,111.32,66024.0,89.1389,89.195,89.1309,89.1709,66024.0
2016-02-02 14:50:00,111.32,111.32,111.25,111.27,12270.0,89.1709,89.1709,89.1148,89.1309,12270.0
2016-02-02 15:00:00,111.26,111.28,111.24,111.27,14057.0,89.1229,89.1389,89.1068,89.1309,14057.0
2016-02-02 15:10:00,111.28,111.31,111.27,111.28,24188.0,89.1389,89.1629,89.1309,89.1389,24188.0
2016-02-02 15:20:00,111.28,111.36,111.26,111.3,39914.0,89.1389,89.203,89.1229,89.1549,39914.0
2016-02-02 15:30:00,111.29,111.35,111.28,111.29,19520.0,89.1469,89.195,89.1389,89.1469,19520.0
2016-02-02 15:40:00,111.29,111.31,111.28,111.3,11858.0,89.1469,89.1629,89.1389,89.1549,11858.0
2016-02-02 15:50:00,111.3,111.34,111.24,111.27,49246.0,89.1549,89.1869,89.1068,89.1309,49246.0
2016-02-03 09:30:00,111.46,111.49,111.39,111.45,10132.0,89.2831,89.3071,89.227,89.2751,10132.0
2016-02-03 09:40:00,111.46,111.49,111.46,111.48,5351.0,89.2831,89.3071,89.2831,89.2991,5351.0
2016-02-03 09:50:00,111.49,111.5,111.48,111.49,2884.0,89.3071,89.3151,89.2991,89.3071,2884.0
2016-02-03 10:00:00,111.5,111.55,111.5,111.54,18392.0,89.3151,89.3552,89.3151,89.3471,18392.0
2016-02-03 10:10:00,111.55,111.6,111.54,111.55,10420.0,89.3552,89.3952,89.3471,89.3552,10420.0
2016-02-03 10:20:00,111.6,111.67,111.57,111.67,12131.0,89.3952,89.4513,89.3712,89.4513,12131.0
2016-02-03 10:30:00,111.67,111.69,111.64,111.66,5699.0,89.4513,89.4673,89.4273,89.4433,5699.0
2016-02-03 10:40:00,111.65,111.66,111.6,111.63,6354.0,89.4353,89.4433,89.3952,89.4192,6354.0
2016-02-03 10:50:00,111.63,111.65,111.56,111.56,7269.0,89.4192,89.4353,89.3632,89.3632,7269.0
2016-02-03 11:00:00,111.58,111.61,111.56,111.58,4480.0,89.3792,89.4032,89.3632,89.3792,4480.0
2016-02-03 11:10:00,111.58,111.64,111.58,111.61,10921.0,89.3792,89.4273,89.3792,89.4032,10921.0
2016-02-03 11:20:00,111.6,111.6,111.57,111.59,7454.0,89.3952,89.3952,89.3712,89.3872,7454.0
2016-02-03 11:30:00,111.59,111.61,111.57,111.58,4498.0,89.3872,89.4032,89.3712,89.3792,4498.0
2016-02-03 11:40:00,111.57,111.58,111.54,111.54,21983.0,89.3712,89.3792,89.3471,89.3471,21983.0
2016-02-03 11:50:00,111.55,111.57,111.54,111.57,1329.0,89.3552,89.3712,89.3471,89.3712,1329.0
2016-02-03 12:00:00,111.55,111.57,111.53,111.56,6421.0,89.3552,89.3712,89.3391,89.3632,6421.0
2016-02-03 12:10:00,111.57,111.58,111.53,111.57,10346.0,89.3712,89.3792,89.3391,89.3712,10346.0
2016-02-03 12:20:00,111.57,111.58,111.53,111.53,2498.0,89.3712,89.3792,89.3391,89.3391,2498.0
2016-02-03 12:30:00,111.56,111.57,111.54,111.56,710.0,89.3632,89.3712,89.3471,89.3632,710.0
2016-02-03 12:40:00,111.57,111.57,111.54,111.54,4123.0,89.3712,89.3712,89.3471,89.3471,4123.0
2016-02-03 12:50:00,111.54,111.57,111.54,111.57,2350.0,89.3471,89.3712,89.3471,89.3712,2350.0
2016-02-03 13:00:00,111.56,111.57,111.56,111.57,6605.0,89.3632,89.3712,89.3632,89.3712,6605.0
2016-02-03 13:10:00,111.57,111.57,111.56,111.56,357.0,89.3712,89.3712,89.3632,89.3632,357.0
2016-02-03 13:20:00,111.57,111.57,111.55,111.57,3987.0,89.3712,89.3712,89.3552,89.3712,3987.0
2016-02-03 13:30:00,111.56,111.57,111.55,111.57,11662.0,89.3632,89.3712,89.3552,89.3712,11662.0
2016-02-03 13:40:00,111.55,111.59,111.55,111.55,10917.0,89.3552,89.3872,89.3552,89.3552,10917.0
2016-02-03 13:50:00,111.59,111.59,111.55,111.58,2825.0,89.3872,89.3872,89.3552,89.3792,2825.0
2016-02-03 14:00:00,111.6,111.6,111.56,111.6,6293.0,89.3952,89.3952,89.3632,89.3952,6293.0
2016-02-03 14:10:00,111.6,111.6,111.56,111.6,3773.0,89.3952,89.3952,89.3632,89.3952,3773.0
2016-02-03 14:20:00,111.6,111.6,111.56,111.58,10253.0,89.3952,89.3952,89.3632,89.3792,10253.0
2016-02-03 14:30:00,111.58,111.6,111.56,111.58,10148.0,89.3792,89.3952,89.3632,89.3792,10148.0
2016-02-03 14:40:00,111.58,111.6,111.52,111.55,13420.0,89.3792,89.3952,89.3311,89.3552,13420.0
2016-02-03 14:50:00,111.55,111.55,111.52,111.55,2427.0,89.3552,89.3552,89.3311,89.3552,2427.0
2016-02-03 15:00:00,111.54,111.55,111.52,111.54,4938.0,89.3471,89.3552,89.3311,89.3471,4938.0
2016-02-03 15:10:00,111.54,111.55,111.52,111.55,5033.0,89.3471,89.3552,89.3311,89.3552,5033.0
2016-02-03 15:20:00,111.54,111.57,111.53,111.56,22338.0,89.3471,89.3712,89.3391,89.3632,22338.0
2016-02-03 15:30:00,111.57,111.57,111.55,111.55,10453.0,89.3712,89.3712,89.3552,89.3552,10453.0
2016-02-03 15:40:00,111.56,111.56,111.46,111.53,31563.0,89.3632,89.3632,89.2831,89.3391,31563.0
2016-02-03 15:50:00,111.51,111.56,111.49,111.49,14890.0,89.3231,89.3632,89.3071,89.3071,14890.0
2016-02-04 09:30:00,111.61,111.62,111.54,111.59,5351.0,89.4032,89.4112,89.3471,89.3872,5351.0
2016-02-04 09:40:00,111.56,111.59,111.56,111.56,9009.0,89.3632,89.3872,89.3632,89.3632,9009.0
2016-02-04 09:50:00,111.56,111.57,111.55,111.55,4312.0,89.3632,89.3712,89.3552,89.3552,4312.0
2016-02-04 10:00:00,111.57,111.57,111.55,111.55,20319.0,89.3712,89.3712,89.3552,89.3552,20319.0
2016-02-04 10:10:00,111.53,111.54,111.5,111.54,2470.0,89.3391,89.3471,89.3151,89.3471,2470.0
2016-02-04 10:20:00,111.54,111.56,111.51,111.52,9547.0,89.3471,89.3632,89.3231,89.3311,9547.0
2016-02-04 10:30:00,111.52,111.55,111.5,111.53,6284.0,89.3311,89.3552,89.3151,89.3391,6284.0
2016-02-04 10:40:00,111.54,111.56,111.51,111.53,9575.0,89.3471,89.3632,89.3231,89.3391,9575.0
2016-02-04 10:50:00,111.5,111.56,111.5,111.54,30274.0,89.3151,89.3632,89.3151,89.3471,30274.0
2016-02-04 11:00:00,111.56,111.56,111.52,111.53,2927.0,89.3632,89.3632,89.3311,89.3391,2927.0
2016-02-04 11:10:00,111.55,111.58,111.52,111.56,21004.0,89.3552,89.3792,89.3311,89.3632,21004.0
2016-02-04 11:20:00,111.56,111.59,111.54,111.59,3302.0,89.3632,89.3872,89.3471,89.3872,3302.0
2016-02-04 11:30:00,111.56,111.59,111.56,111.56,3272.0,89.3632,89.3872,89.3632,89.3632,3272.0
2016-02-04 11:40:00,111.57,111.59,111.55,111.56,4235.0,89.3712,89.3872,89.3552,89.3632,4235.0
2016-02-04 11:50:00,111.56,111.6,111.55,111.55,8484.0,89.3632,89.3952,89.3552,89.3552,8484.0
2016-02-04 12:00:00,111.58,111.58,111.49,111.54,150385.0,89.3792,89.3792,89.3071,89.3471,150385.0
2016-02-04 12:10:00,111.55,111.56,111.51,111.55,11728.0,89.3552,89.3632,89.3231,89.3552,11728.0
2016-02-04 12:20:00,111.55,111.58,111.51,111.58,3812.0,89.3552,89.3792,89.3231,89.3792,3812.0
2016-02-04 12:30:00,111.57,111.58,111.51,111.58,12393.0,89.3712,89.3792,89.3231,89.3792,12393.0
2016-02-04 12:40:00,111.5,111.52,111.5,111.52,470.0,89.3151,89.3311,89.3151,89.3311,470.0
2016-02-04 12:50:00,111.55,111.57,111.54,111.55,7098.0,89.3552,89.3712,89.3471,89.3552,7098.0
2016-02-04 13:00:00,111.56,111.57,111.53,111.54,5773.0,89.3632,89.3712,89.3391,89.3471,5773.0
2016-02-04 13:10:00,111.54,111.57,111.5,111.54,5973.0,89.3471,89.3712,89.3151,89.3471,5973.0
2016-02-04 13:20:00,111.53,111.56,111.52,111.54,8314.0,89.3391,89.3632,89.3311,89.3471,8314.0
2016-02-04 13:30:00,111.54,111.56,111.51,111.53,4493.0,89.3471,89.3632,89.3231,89.3391,4493.0
2016-02-04 13:40:00,111.53,111.57,111.52,111.57,2416.0,89.3391,89.3712,89.3311,89.3712,2416.0
2016-02-04 13:50:00,111.56,111.58,111.55,111.56,4150.0,89.3632,89.3792,89.3552,89.3632,4150.0
2016-02-04 14:00:00,111.55,111.56,111.51,111.51,3627.0,89.3552,89.3632,89.3231,89.3231,3627.0
2016-02-04 14:10:00,111.54,111.56,111.54,111.56,1354.0,89.3471,89.3632,89.3471,89.3632,1354.0
2016-02-04 14:20:00,111.55,111.56,111.54,111.54,1171.0,89.3552,89.3632,89.3471,89.3471,1171.0
2016-02-04 14:30:00,111.54,111.56,111.54,111.56,5193.0,89.3471,89.3632,89.3471,89.3632,5193.0
2016-02-04 14:40:00,111.55,111.56,111.53,111.54,5470.0,89.3552,89.3632,89.3391,89.3471,5470.0
2016-02-04 14:50:00,111.53,111.56,111.53,111.55,9144.0,89.3391,89.3632,89.3391,89.3552,9144.0
2016-02-04 15:00:00,111.55,111.57,111.54,111.54,9806.0,89.3552,89.3712,89.3471,89.3471,9806.0
2016-02-04 15:10:00,111.57,111.58,111.54,111.55,4630.0,89.3712,89.3792,89.3471,89.3552,4630.0
2016-02-04 15:20:00,111.54,111.56,111.52,111.53,8787.0,89.3471,89.3632,89.3311,89.3391,8787.0
2016-02-04 15:30:00,111.51,111.54,111.51,111.54,3504.0,89.3231,89.3471,89.3231,89.3471,3504.0
2016-02-04 15:40:00,111.55,111.58,111.55,111.55,5948.0,89.3552,89.3792,89.3552,89.3552,5948.0
2016-02-04 15:50:00,111.55,111.59,111.52,111.55,19151.0,89.3552,89.3872,89.3311,89.3552,19151.0
2016-02-05 09:30:00,111.58,111.6,111.51,111.55,13473.0,89.3792,89.3952,89.3231,89.3552,13473.0
2016-02-05 09:40:00,111.55,111.56,111.54,111.55,5949.0,89.3552,89.3632,89.3471,89.3552,5949.0
2016-02-05 09:50:00,111.55,111.55,111.53,111.54,1602.0,89.3552,89.3552,89.3391,89.3471,1602.0
2016-02-05 10:00:00,111.54,111.54,111.48,111.51,21875.0,89.3471,89.3471,89.2991,89.3231,21875.0
2016-02-05 10:10:00,111.49,111.51,111.49,111.5,2087.0,89.3071,89.3231,89.3071,89.3151,2087.0
2016-02-05 10:20:00,111.52,111.55,111.49,111.52,7166.0,89.3311,89.3552,89.3071,89.3311,7166.0
2016-02-05 10:30:00,111.55,111.55,111.46,111.49,9617.0,89.3552,89.3552,89.2831,89.3071,9617.0
2016-02-05 10:40:00,111.5,111.5,111.45,111.47,12904.0,89.3151,89.3151,89.2751,89.2911,12904.0
2016-02-05 10:50:00,111.5,111.5,111.47,111.47,2268.0,89.3151,89.3151,89.2911,89.2911,2268.0
2016-02-05 11:00:00,111.49,111.5,111.47,111.48,6000.0,89.3071,89.3151,89.2911,89.2991,6000.0
2016-02-05 11:10:00,111.49,111.52,111.47,111.5,22936.0,89.3071,89.3311,89.2911,89.3151,22936.0
2016-02-05 11:20:00,111.5,111.52,111.5,111.52,1563.0,89.3151,89.3311,89.3151,89.3311,1563.0
2016-02-05 11:30:00,111.51,111.52,111.49,111.5,2976.0,89.3231,89.3311,89.3071,89.3151,2976.0
2016-02-05 11:40:00,111.5,111.53,111.5,111.52,11556.0,89.3151,89.3391,89.3151,89.3311,11556.0
2016-02-05 11:50:00,111.52,111.55,111.5,111.55,4750.0,89.3311,89.3552,89.3151,89.3552,4750.0
2016-02-05 12:00:00,111.52,111.55,111.52,111.55,550.0,89.3311,89.3552,89.3311,89.3552,550.0
2016-02-05 12:10:00,111.52,111.55,111.52,111.53,4511.0,89.3311,89.3552,89.3311,89.3391,4511.0
2016-02-05 12:20:00,111.54,111.54,111.53,111.54,2914.0,89.3471,89.3471,89.3391,89.3471,2914.0
2016-02-05 12:30:00,111.54,111.54,111.51,111.52,1611.0,89.3471,89.3471,89.3231,89.3311,1611.0
2016-02-05 12:40:00,111.51,111.54,111.5,111.51,6453.0,89.3231,89.3471,89.3151,89.3231,6453.0
2016-02-05 12:50:00,111.51,111.53,111.5,111.53,1722.0,89.3231,89.3391,89.3151,89.3391,1722.0
2016-02-05 13:00:00,111.55,111.55,111.52,111.52,600.0,89.3552,89.3552,89.3311,89.3311,600.0
2016-02-05 13:10:00,111.55,111.56,111.52,111.56,25428.0,89.3552,89.3632,89.3311,89.3632,25428.0
2016-02-05 13:20:00,111.56,111.6,111.55,111.57,5403.0,89.3632,89.3952,89.3552,89.3712,5403.0
2016-02-05 13:30:00,111.6,111.6,111.57,111.58,22463.0,89.3952,89.3952,89.3712,89.3792,22463.0
2016-02-05 13:40:00,111.6,111.6,111.59,111.59,389.0,89.3952,89.3952,89.3872,89.3872,389.0
2016-02-05 13:50:00,111.58,111.58,111.57,111.57,3544.0,89.3792,89.3792,89.3712,89.3712,3544.0
2016-02-05 14:00:00,111.57,111.58,111.57,111.58,3666.0,89.3712,89.3792,89.3712,89.3792,3666.0
2016-02-05 14:10:00,111.58,111.59,111.57,111.59,7546.0,89.3792,89.3872,89.3712,89.3872,7546.0
2016-02-05 14:20:00,111.59,111.61,111.58,111.58,5521.0,89.3872,89.4032,89.3792,89.3792,5521.0
2016-02-05 14:30:00,111.58,111.63,111.55,111.63,17974.0,89.3792,89.4192,89.3552,89.4192,17974.0
2016-02-05 14:40:00,111.63,111.65,111.59,111.61,25525.0,89.4192,89.4353,89.3872,89.4032,25525.0
2016-02-05 14:50:00,111.62,111.62,111.57,111.59,7107.0,89.4112,89.4112,89.3712,89.3872,7107.0
2016-02-05 15:00:00,111.59,111.63,111.59,111.63,4398.0,89.3872,89.4192,89.3872,89.4192,4398.0
2016-02-05 15:10:00,111.63,111.65,111.58,111.62,17401.0,89.4192,89.4353,89.3792,89.4112,17401.0
2016-02-05 15:20:00,111.59,111.65,111.59,111.63,15130.0,89.3872,89.4353,89.3872,89.4192,15130.0
2016-02-05 15:30:00,111.62,111.65,111.61,111.65,6819.0,89.4112,89.4353,89.4032,89.4353,6819.0
2016-02-05 15:40:00,111.63,111.63,111.61,111.62,6859.0,89.4192,89.4192,89.4032,89.4112,6859.0
2016-02-05 15:50:00,111.62,111.65,111.58,111.59,16485.0,89.4112,89.4353,89.3792,89.3872,16485.0
2016-02-08 09:30:00,111.76,111.77,111.75,111.75,17287.0,89.5234,89.5314,89.5154,89.5154,17287.0
2016-02-08 09:40:00,111.75,111.75,111.73,111.75,2984.0,89.5154,89.5154,89.4993,89.5154,2984.0
2016-02-08 09:50:00,111.74,111.79,111.74,111.78,2449.0,89.5074,89.5474,89.5074,89.5394,2449.0
2016-02-08 10:00:00,111.78,111.83,111.76,111.81,22855.0,89.5394,89.5794,89.5234,89.5634,22855.0
2016-02-08 10:10:00,111.81,111.82,111.79,111.79,46178.0,89.5634,89.5714,89.5474,89.5474,46178.0
2016-02-08 10:20:00,111.79,111.82,111.77,111.8,16711.0,89.5474,89.5714,89.5314,89.5554,16711.0
2016-02-08 10:30:00,111.8,111.82,111.77,111.77,7216.0,89.5554,89.5714,89.5314,89.5314,7216.0
2016-02-08 10:40:00,111.77,111.81,111.76,111.79,5080.0,89.5314,89.5634,89.5234,89.5474,5080.0
2016-02-08 10:50:00,111.77,111.8,111.76,111.76,6777.0,89.5314,89.5554,89.5234,89.5234,6777.0
2016-02-08 11:00:00,111.78,111.82,111.76,111.82,11986.0,89.5394,89.5714,89.5234,89.5714,11986.0
2016-02-08 11:10:00,111.81,111.83,111.8,111.8,10081.0,89.5634,89.5794,89.5554,89.5554,10081.0
2016-02-08 11:20:00,111.8,111.86,111.8,111.86,17022.0,89.5554,89.6035,89.5554,89.6035,17022.0
2016-02-08 11:30:00,111.86,111.87,111.82,111.86,7925.0,89.6035,89.6115,89.5714,89.6035,7925.0
2016-02-08 11:40:00,111.86,111.88,111.85,111.86,3767.0,89.6035,89.6195,89.5955,89.6035,3767.0
2016-02-08 11:50:00,111.84,111.88,111.83,111.87,2326.0,89.5875,89.6195,89.5794,89.6115,2326.0
2016-02-08 12:00:00,111.87,111.88,111.86,111.87,3007.0,89.6115,89.6195,89.6035,89.6115,3007.0
2016-02-08 12:10:00,111.88,111.9,111.86,111.87,26292.0,89.6195,89.6355,89.6035,89.6115,26292.0
2016-02-08 12:20:00,111.86,111.87,111.83,111.84,16427.0,89.6035,89.6115,89.5794,89.5875,16427.0
2016-02-08 12:30:00,111.85,111.87,111.83,111.84,2474.0,89.5955,89.6115,89.5794,89.5875,2474.0
2016-02-08 12:40:00,111.83,111.84,111.83,111.83,888.0,89.5794,89.5875,89.5794,89.5794,888.0
2016-02-08 12:50:00,111.85,111.86,111.83,111.85,3571.0,89.5955,89.6035,89.5794,89.5955,3571.0
2016-02-08 13:00:00,111.85,111.88,111.83,111.86,2220.0,89.5955,89.6195,89.5794,89.6035,2220.0
2016-02-08 13:10:00,111.87,111.89,111.86,111.87,7546.0,89.6115,89.6275,89.6035,89.6115,7546.0
2016-02-08 13:20:00,111.88,111.91,111.85,111.85,2157.0,89.6195,89.6435,89.5955,89.5955,2157.0
2016-02-08 13:30:00,111.87,111.91,111.87,111.89,1016.0,89.6115,89.6435,89.6115,89.6275,1016.0
2016-02-08 13:40:00,111.89,111.91,111.86,111.89,3205.0,89.6275,89.6435,89.6035,89.6275,3205.0
2016-02-08 13:50:00,111.91,111.92,111.86,111.89,1659.0,89.6435,89.6515,89.6035,89.6275,1659.0
2016-02-08 14:00:00,111.91,111.91,111.86,111.88,1289.0,89.6435,89.6435,89.6035,89.6195,1289.0
2016-02-08 14:10:00,111.9,111.91,111.86,111.9,12811.0,89.6355,89.6435,89.6035,89.6355,12811.0
2016-02-08 14:20:00,111.88,111.91,111.86,111.9,12735.0,89.6195,89.6435,89.6035,89.6355,12735.0
2016-02-08 14:30:00,111.88,111.92,111.87,111.91,9367.0,89.6195,89.6515,89.6115,89.6435,9367.0
2016-02-08 14:40:00,111.91,111.94,111.91,111.92,9027.0,89.6435,89.6676,89.6435,89.6515,9027.0
2016-02-08 14:50:00,111.92,111.94,111.9,111.92,6042.0,89.6515,89.6676,89.6355,89.6515,6042.0
2016-02-08 15:00:00,111.95,111.95,111.9,111.92,9843.0,89.6756,89.6756,89.6355,89.6515,9843.0
2016-02-08 15:10:00,111.93,111.95,111.89,111.91,22361.0,89.6596,89.6756,89.6275,89.6435,22361.0
2016-02-08 15:20:00,111.92,111.95,111.91,111.94,3528.0,89.6515,89.6756,89.6435,89.6676,3528.0
2016-02-08 15:30:00,111.95,111.95,111.92,111.92,17119.0,89.6756,89.6756,89.6515,89.6515,17119.0
2016-02-08 15:40:00,111.92,111.94,111.87,111.9,7971.0,89.6515,89.6676,89.6115,89.6355,7971.0
2016-02-08 15:50:00,111.9,111.93,111.9,111.92,16142.0,89.6355,89.6596,89.6355,89.6515,16142.0
2016-02-09 09:30:00,112.06,112.06,111.92,111.92,10568.0,89.7637,89.7637,89.6515,89.6515,10568.0
2016-02-09 09:40:00,111.9,111.95,111.9,111.9,16618.0,89.6355,89.6756,89.6355,89.6355,16618.0
2016-02-09 09:50:00,111.9,111.92,111.9,111.91,13981.0,89.6355,89.6515,89.6355,89.6435,13981.0
2016-02-09 10:00:00,111.91,111.92,111.87,111.87,14655.0,89.6435,89.6515,89.6115,89.6115,14655.0
2016-02-09 10:10:00,111.88,111.88,111.81,111.81,2662.0,89.6195,89.6195,89.5634,89.5634,2662.0
2016-02-09 10:20:00,111.81,111.91,111.8,111.85,8223.0,89.5634,89.6435,89.5554,89.5955,8223.0
2016-02-09 10:30:00,111.89,111.91,111.83,111.89,2285.0,89.6275,89.6435,89.5794,89.6275,2285.0
2016-02-09 10:40:00,111.88,111.91,111.86,111.91,7456.0,89.6195,89.6435,89.6035,89.6435,7456.0
2016-02-09 10:50:00,111.88,111.92,111.87,111.9,4831.0,89.6195,89.6515,89.6115,89.6355,4831.0
2016-02-09 11:00:00,111.9,111.94,111.88,111.89,2091.0,89.6355,89.6676,89.6195,89.6275,2091.0
2016-02-09 11:10:00,111.88,111.92,111.88,111.88,2877.0,89.6195,89.6515,89.6195,89.6195,2877.0
2016-02-09 11:20:00,111.92,111.92,111.87,111.88,6024.0,89.6515,89.6515,89.6115,89.6195,6024.0
2016-02-09 11:30:00,111.9,111.9,111.86,111.89,1397.0,89.6355,89.6355,89.6035,89.6275,1397.0
2016-02-09 11:40:00,111.88,111.9,111.86,111.86,17892.0,89.6195,89.6355,89.6035,89.6035,17892.0
2016-02-09 11:50:00,111.9,111.9,111.87,111.89,2527.0,89.6355,89.6355,89.6115,89.6275,2527.0
2016-02-09 12:00:00,111.88,111.9,111.87,111.89,2892.0,89.6195,89.6355,89.6115,89.6275,2892.0
2016-02-09 12:10:00,111.88,111.89,111.85,111.88,2730.0,89.6195,89.6275,89.5955,89.6195,2730.0
2016-02-09 12:20:00,111.87,111.9,111.87,111.9,2457.0,89.6115,89.6355,89.6115,89.6355,2457.0
2016-02-09 12:30:00,111.89,111.92,111.88,111.91,9816.0,89.6275,89.6515,89.6195,89.6435,9816.0
2016-02-09 12:40:00,111.92,111.94,111.92,111.93,2552.0,89.6515,89.6676,89.6515,89.6596,2552.0
2016-02-09 12:50:00,111.94,111.95,111.93,111.94,1730.0,89.6676,89.6756,89.6596,89.6676,1730.0
2016-02-09 13:00:00,111.94,111.95,111.92,111.94,1741.0,89.6676,89.6756,89.6515,89.6676,1741.0
2016-02-09 13:10:00,111.93,111.95,111.92,111.95,8242.0,89.6596,89.6756,89.6515,89.6756,8242.0
2016-02-09 13:20:00,111.93,111.96,111.9,111.91,8432.0,89.6596,89.6836,89.6355,89.6435,8432.0
2016-02-09 13:30:00,111.91,111.91,111.85,111.89,1767.0,89.6435,89.6435,89.5955,89.6275,1767.0
2016-02-09 13:40:00,111.92,111.93,111.9,111.92,1301.0,89.6515,89.6596,89.6355,89.6515,1301.0
2016-02-09 13:50:00,111.93,111.93,111.91,111.93,1753.0,89.6596,89.6596,89.6435,89.6596,1753.0
2016-02-09 14:00:00,111.92,111.94,111.92,111.92,4623.0,89.6515,89.6676,89.6515,89.6515,4623.0
2016-02-09 14:10:00,111.94,111.95,111.93,111.93,10416.0,89.6676,89.6756,89.6596,89.6596,10416.0
2016-02-09 14:20:00,111.94,111.95,111.92,111.92,5583.0,89.6676,89.6756,89.6515,89.6515,5583.0
2016-02-09 14:30:00,111.93,111.97,111.92,111.94,8168.0,89.6596,89.6916,89.6515,89.6676,8168.0
2016-02-09 14:40:00,111.95,111.97,111.94,111.96,3138.0,89.6756,89.6916,89.6676,89.6836,3138.0
2016-02-09 14:50:00,111.94,111.97,111.94,111.97,4319.0,89.6676,89.6916,89.6676,89.6916,4319.0
2016-02-09 15:00:00,111.94,111.96,111.92,111.92,1534.0,89.6676,89.6836,89.6515,89.6515,1534.0
2016-02-09 15:10:00,111.93,111.94,111.9,111.92,11794.0,89.6596,89.6676,89.6355,89.6515,11794.0
2016-02-09 15:20:00,111.9,111.95,111.9,111.95,6593.0,89.6355,89.6756,89.6355,89.6756,6593.0
2016-02-09 15:30:00,111.93,111.95,111.9,111.91,5937.0,89.6596,89.6756,89.6355,89.6435,5937.0
2016-02-09 15:40:00,111.91,111.93,111.9,111.92,7653.0,89.6435,89.6596,89.6355,89.6515,7653.0
2016-02-09 15:50:00,111.92,111.95,111.91,111.94,8903.0,89.6515,89.6756,89.6435,89.6676,8903.0
2016-02-10 09:30:00,111.91,111.97,111.9,111.93,3452.0,89.6435,89.6916,89.6355,89.6596,3452.0
2016-02-10 09:40:00,111.95,111.98,111.9,111.9,3661.0,89.6756,89.6996,89.6355,89.6355,3661.0
2016-02-10 09:50:00,111.94,111.94,111.89,111.91,20468.0,89.6676,89.6676,89.6275,89.6435,20468.0
2016-02-10 10:00:00,111.89,111.93,111.89,111.93,8144.0,89.6275,89.6596,89.6275,89.6596,8144.0
2016-02-10 10:10:00,111.91,111.91,111.89,111.91,1370.0,89.6435,89.6435,89.6275,89.6435,1370.0
2016-02-10 10:20:00,111.89,111.9,111.86,111.88,23591.0,89.6275,89.6355,89.6035,89.6195,23591.0
2016-02-10 10:30:00,111.87,111.9,111.85,111.86,17806.0,89.6115,89.6355,89.5955,89.6035,17806.0
2016-02-10 10:40:00,111.83,111.9,111.82,111.86,6448.0,89.5794,89.6355,89.5714,89.6035,6448.0
2016-02-10 10:50:00,111.87,111.9,111.87,111.88,5056.0,89.6115,89.6355,89.6115,89.6195,5056.0
2016-02-10 11:00:00,111.87,111.92,111.87,111.92,2661.0,89.6115,89.6515,89.6115,89.6515,2661.0
2016-02-10 11:10:00,111.9,111.93,111.9,111.92,1720.0,89.6355,89.6596,89.6355,89.6515,1720.0
2016-02-10 11:20:00,111.94,111.94,111.9,111.92,628.0,89.6676,89.6676,89.6355,89.6515,628.0
2016-02-10 11:30:00,111.91,111.94,111.91,111.93,3561.0,89.6435,89.6676,89.6435,89.6596,3561.0
2016-02-10 11:40:00,111.93,111.94,111.92,111.93,3293.0,89.6596,89.6676,89.6515,89.6596,3293.0
2016-02-10 11:50:00,111.94,111.96,111.93,111.94,4013.0,89.6676,89.6836,89.6596,89.6676,4013.0
2016-02-10 12:00:00,111.95,111.97,111.94,111.96,1986.0,89.6756,89.6916,89.6676,89.6836,1986.0
2016-02-10 12:10:00,111.94,111.96,111.94,111.94,1142.0,89.6676,89.6836,89.6676,89.6676,1142.0
2016-02-10 12:20:00,111.94,111.98,111.94,111.96,5629.0,89.6676,89.6996,89.6676,89.6836,5629.0
2016-02-10 12:30:00,111.96,111.96,111.94,111.96,1600.0,89.6836,89.6836,89.6676,89.6836,1600.0
2016-02-10 12:40:00,111.96,111.98,111.94,111.98,2872.0,89.6836,89.6996,89.6676,89.6996,2872.0
2016-02-10 12:50:00,111.97,111.98,111.95,111.96,805.0,89.6916,89.6996,89.6756,89.6836,805.0
2016-02-10 13:00:00,111.95,111.98,111.95,111.97,3618.0,89.6756,89.6996,89.6756,89.6916,3618.0
2016-02-10 13:10:00,111.96,111.97,111.95,111.96,2805.0,89.6836,89.6916,89.6756,89.6836,2805.0
2016-02-10 13:20:00,111.96,111.98,111.95,111.97,6706.0,89.6836,89.6996,89.6756,89.6916,6706.0
2016-02-10 13:30:00,111.96,111.99,111.95,111.96,11629.0,89.6836,89.7076,89.6756,89.6836,11629.0
2016-02-10 13:40:00,111.96,111.98,111.95,111.96,5848.0,89.6836,89.6996,89.6756,89.6836,5848.0
2016-02-10 13:50:00,111.97,112.0,111.95,111.97,15812.0,89.6916,89.7156,89.6756,89.6916,15812.0
2016-02-10 14:00:00,111.95,111.97,111.95,111.95,7650.0,89.6756,89.6916,89.6756,89.6756,7650.0
2016-02-10 14:10:00,111.97,111.98,111.96,111.97,17171.0,89.6916,89.6996,89.6836,89.6916,17171.0
2016-02-10 14:20:00,111.97,111.99,111.96,111.97,4830.0,89.6916,89.7076,89.6836,89.6916,4830.0
2016-02-10 14:30:00,111.97,111.98,111.96,111.97,5061.0,89.6916,89.6996,89.6836,89.6916,5061.0
2016-02-10 14:40:00,111.98,111.98,111.96,111.98,4368.0,89.6996,89.6996,89.6836,89.6996,4368.0
2016-02-10 14:50:00,111.96,111.99,111.96,111.99,4372.0,89.6836,89.7076,89.6836,89.7076,4372.0
2016-02-10 15:00:00,111.98,111.99,111.96,111.96,36441.0,89.6996,89.7076,89.6836,89.6836,36441.0
2016-02-10 15:10:00,111.96,111.99,111.95,111.96,10276.0,89.6836,89.7076,89.6756,89.6836,10276.0
2016-02-10 15:20:00,111.96,111.97,111.95,111.95,6399.0,89.6836,89.6916,89.6756,89.6756,6399.0
2016-02-10 15:30:00,111.96,111.99,111.95,111.96,33559.0,89.6836,89.7076,89.6756,89.6836,33559.0
2016-02-10 15:40:00,111.96,111.98,111.95,111.97,17624.0,89.6836,89.6996,89.6756,89.6916,17624.0
2016-02-10 15:50:00,111.97,111.97,111.95,111.95,21214.0,89.6916,89.6916,89.6756,89.6756,21214.0
2016-02-11 09:30:00,112.22,112.22,112.07,112.15,17886.0,89.8919,89.8919,89.7717,89.8358,17886.0
2016-02-11 09:40:00,112.14,112.2,112.12,112.18,3548.0,89.8278,89.8758,89.8117,89.8598,3548.0
2016-02-11 09:50:00,112.17,112.19,112.13,112.18,5636.0,89.8518,89.8678,89.8198,89.8598,5636.0
2016-02-11 10:00:00,112.18,112.18,112.14,112.16,6130.0,89.8598,89.8598,89.8278,89.8438,6130.0
2016-02-11 10:10:00,112.17,112.18,112.16,112.17,1900.0,89.8518,89.8598,89.8438,89.8518,1900.0
2016-02-11 10:20:00,112.16,112.17,112.16,112.16,5844.0,89.8438,89.8518,89.8438,89.8438,5844.0
2016-02-11 10:30:00,112.17,112.18,112.16,112.18,5118.0,89.8518,89.8598,89.8438,89.8598,5118.0
2016-02-11 10:40:00,112.2,112.2,112.16,112.16,3322.0,89.8758,89.8758,89.8438,89.8438,3322.0
2016-02-11 10:50:00,112.19,112.2,112.16,112.19,11898.0,89.8678,89.8758,89.8438,89.8678,11898.0
2016-02-11 11:00:00,112.2,112.2,112.17,112.17,4900.0,89.8758,89.8758,89.8518,89.8518,4900.0
2016-02-11 11:10:00,112.23,112.25,112.18,112.24,8823.0,89.8999,89.9159,89.8598,89.9079,8823.0
2016-02-11 11:20:00,112.24,112.27,112.23,112.25,12029.0,89.9079,89.9319,89.8999,89.9159,12029.0
2016-02-11 11:30:00,112.24,112.26,112.23,112.25,3969.0,89.9079,89.9239,89.8999,89.9159,3969.0
2016-02-11 11:40:00,112.23,112.26,112.23,112.23,1609.0,89.8999,89.9239,89.8999,89.8999,1609.0
2016-02-11 11:50:00,112.24,112.24,112.13,112.14,9486.0,89.9079,89.9079,89.8198,89.8278,9486.0
2016-02-11 12:00:00,112.14,112.19,112.13,112.14,6211.0,89.8278,89.8678,89.8198,89.8278,6211.0
2016-02-11 12:10:00,112.14,112.19,112.13,112.17,2032.0,89.8278,89.8678,89.8198,89.8518,2032.0
2016-02-11 12:20:00,112.13,112.17,112.12,112.15,5041.0,89.8198,89.8518,89.8117,89.8358,5041.0
2016-02-11 12:30:00,112.16,112.22,112.14,112.19,34664.0,89.8438,89.8919,89.8278,89.8678,34664.0
2016-02-11 12:40:00,112.19,112.24,112.18,112.24,10532.0,89.8678,89.9079,89.8598,89.9079,10532.0
2016-02-11 12:50:00,112.21,112.24,112.18,112.22,21256.0,89.8838,89.9079,89.8598,89.8919,21256.0
2016-02-11 13:00:00,112.19,112.2,112.13,112.16,24758.0,89.8678,89.8758,89.8198,89.8438,24758.0
2016-02-11 13:10:00,112.18,112.18,112.11,112.12,27166.0,89.8598,89.8598,89.8037,89.8117,27166.0
2016-02-11 13:20:00,112.13,112.14,112.12,112.12,6480.0,89.8198,89.8278,89.8117,89.8117,6480.0
2016-02-11 13:30:00,112.13,112.15,112.12,112.15,16704.0,89.8198,89.8358,89.8117,89.8358,16704.0
2016-02-11 13:40:00,112.2,112.22,112.18,112.21,3423.0,89.8758,89.8919,89.8598,89.8838,3423.0
2016-02-11 13:50:00,112.21,112.25,112.2,112.21,24184.0,89.8838,89.9159,89.8758,89.8838,24184.0
2016-02-11 14:00:00,112.21,112.25,112.2,112.22,3290.0,89.8838,89.9159,89.8758,89.8919,3290.0
2016-02-11 14:10:00,112.22,112.25,112.21,112.24,2650.0,89.8919,89.9159,89.8838,89.9079,2650.0
2016-02-11 14:20:00,112.24,112.26,112.23,112.24,4019.0,89.9079,89.9239,89.8999,89.9079,4019.0
2016-02-11 14:30:00,112.25,112.25,112.24,112.24,1906.0,89.9159,89.9159,89.9079,89.9079,1906.0
2016-02-11 14:40:00,112.24,112.24,112.2,112.2,7339.0,89.9079,89.9079,89.8758,89.8758,7339.0
2016-02-11 14:50:00,112.21,112.21,112.13,112.16,7721.0,89.8838,89.8838,89.8198,89.8438,7721.0
2016-02-11 15:00:00,112.16,112.19,112.15,112.18,9201.0,89.8438,89.8678,89.8358,89.8598,9201.0
2016-02-11 15:10:00,112.19,112.19,112.18,112.19,6364.0,89.8678,89.8678,89.8598,89.8678,6364.0
2016-02-11 15:20:00,112.19,112.19,112.08,112.14,12118.0,89.8678,89.8678,89.7797,89.8278,12118.0
2016-02-11 15:30:00,112.12,112.18,112.11,112.18,4270.0,89.8117,89.8598,89.8037,89.8598,4270.0
2016-02-11 15:40:00,112.18,112.19,112.16,112.18,3945.0,89.8598,89.8678,89.8438,89.8598,3945.0
2016-02-11 15:50:00,112.17,112.19,112.05,112.1,32119.0,89.8518,89.8678,89.7557,89.7957,32119.0
2016-02-12 09:30:00,112.1,112.1,111.98,112.01,10875.0,89.7957,89.7957,89.6996,89.7236,10875.0
2016-02-12 09:40:00,112.03,112.06,112.03,112.06,5165.0,89.7397,89.7637,89.7397,89.7637,5165.0
2016-02-12 09:50:00,112.04,112.06,112.03,112.05,3646.0,89.7477,89.7637,89.7397,89.7557,3646.0
2016-02-12 10:00:00,112.05,112.07,112.03,112.04,45015.0,89.7557,89.7717,89.7397,89.7477,45015.0
2016-02-12 10:10:00,112.06,112.1,112.03,112.04,12231.0,89.7637,89.7957,89.7397,89.7477,12231.0
2016-02-12 10:20:00,112.05,112.09,111.97,111.98,47633.0,89.7557,89.7877,89.6916,89.6996,47633.0
2016-02-12 10:30:00,111.96,111.99,111.94,111.96,15589.0,89.6836,89.7076,89.6676,89.6836,15589.0
2016-02-12 10:40:00,111.98,111.98,111.95,111.96,3898.0,89.6996,89.6996,89.6756,89.6836,3898.0
2016-02-12 10:50:00,111.99,111.99,111.97,111.99,1275.0,89.7076,89.7076,89.6916,89.7076,1275.0
2016-02-12 11:00:00,111.99,111.99,111.98,111.98,1726.0,89.7076,89.7076,89.6996,89.6996,1726.0
2016-02-12 11:10:00,111.97,111.98,111.91,111.91,8144.0,89.6916,89.6996,89.6435,89.6435,8144.0
2016-02-12 11:20:00,111.93,111.93,111.85,111.9,2682.0,89.6596,89.6596,89.5955,89.6355,2682.0
2016-02-12 11:30:00,111.9,111.9,111.82,111.87,12881.0,89.6355,89.6355,89.5714,89.6115,12881.0
2016-02-12 11:40:00,111.87,111.87,111.85,111.87,1464.0,89.6115,89.6115,89.5955,89.6115,1464.0
2016-02-12 11:50:00,111.86,111.88,111.85,111.88,1653.0,89.6035,89.6195,89.5955,89.6195,1653.0
2016-02-12 12:00:00,111.89,111.9,111.86,111.88,936.0,89.6275,89.6355,89.6035,89.6195,936.0
2016-02-12 12:10:00,111.86,111.88,111.86,111.88,950.0,89.6035,89.6195,89.6035,89.6195,950.0
2016-02-12 12:20:00,111.85,111.9,111.85,111.89,6291.0,89.5955,89.6355,89.5955,89.6275,6291.0
2016-02-12 12:30:00,111.89,111.9,111.87,111.9,34905.0,89.6275,89.6355,89.6115,89.6355,34905.0
2016-02-12 12:40:00,111.9,111.91,111.89,111.9,1024.0,89.6355,89.6435,89.6275,89.6355,1024.0
2016-02-12 12:50:00,111.9,111.9,111.88,111.88,2699.0,89.6355,89.6355,89.6195,89.6195,2699.0
2016-02-12 13:00:00,111.88,111.89,111.88,111.88,10607.0,89.6195,89.6275,89.6195,89.6195,10607.0
2016-02-12 13:10:00,111.89,111.89,111.88,111.89,2410.0,89.6275,89.6275,89.6195,89.6275,2410.0
2016-02-12 13:20:00,111.89,111.89,111.85,111.85,8092.0,89.6275,89.6275,89.5955,89.5955,8092.0
2016-02-12 13:30:00,111.86,111.86,111.84,111.84,5178.0,89.6035,89.6035,89.5875,89.5875,5178.0
2016-02-12 13:40:00,111.85,111.85,111.84,111.84,2934.0,89.5955,89.5955,89.5875,89.5875,2934.0
2016-02-12 13:50:00,111.83,111.84,111.82,111.84,8656.0,89.5794,89.5875,89.5714,89.5875,8656.0
2016-02-12 14:00:00,111.84,111.85,111.82,111.82,9403.0,89.5875,89.5955,89.5714,89.5714,9403.0
2016-02-12 14:10:00,111.82,111.82,111.8,111.81,4871.0,89.5714,89.5714,89.5554,89.5634,4871.0
2016-02-12 14:20:00,111.81,111.85,111.8,111.85,15705.0,89.5634,89.5955,89.5554,89.5955,15705.0
2016-02-12 14:30:00,111.82,111.86,111.8,111.86,18616.0,89.5714,89.6035,89.5554,89.6035,18616.0
2016-02-12 14:40:00,111.83,111.86,111.82,111.83,22428.0,89.5794,89.6035,89.5714,89.5794,22428.0
2016-02-12 14:50:00,111.84,111.86,111.82,111.86,19700.0,89.5875,89.6035,89.5714,89.6035,19700.0
2016-02-12 15:00:00,111.84,111.87,111.8,111.83,31446.0,89.5875,89.6115,89.5554,89.5794,31446.0
2016-02-12 15:10:00,111.83,111.84,111.82,111.84,19869.0,89.5794,89.5875,89.5714,89.5875,19869.0
2016-02-12 15:20:00,111.84,111.88,111.83,111.88,7988.0,89.5875,89.6195,89.5794,89.6195,7988.0
2016-02-12 15:30:00,111.87,111.88,111.84,111.86,3135.0,89.6115,89.6195,89.5875,89.6035,3135.0
2016-02-12 15:40:00,111.86,111.88,111.82,111.84,2781.0,89.6035,89.6195,89.5714,89.5875,2781.0
2016-02-12 15:50:00,111.84,111.92,111.83,111.87,7235.0,89.5875,89.6515,89.5794,89.6115,7235.0
2016-02-16 09:30:00,112.09,112.09,111.88,111.9,13827.0,89.7877,89.7877,89.6195,89.6355,13827.0
2016-02-16 09:40:00,111.88,112.0,111.88,112.0,4269.0,89.6195,89.7156,89.6195,89.7156,4269.0
2016-02-16 09:50:00,111.97,111.99,111.94,111.95,5824.0,89.6916,89.7076,89.6676,89.6756,5824.0
2016-02-16 10:00:00,111.94,111.99,111.88,111.94,9933.0,89.6676,89.7076,89.6195,89.6676,9933.0
2016-02-16 10:10:00,111.91,111.96,111.91,111.94,8293.0,89.6435,89.6836,89.6435,89.6676,8293.0
2016-02-16 10:20:00,111.95,111.96,111.92,111.94,20506.0,89.6756,89.6836,89.6515,89.6676,20506.0
2016-02-16 10:30:00,111.95,111.97,111.92,111.92,11932.0,89.6756,89.6916,89.6515,89.6515,11932.0
2016-02-16 10:40:00,111.95,111.97,111.92,111.94,12430.0,89.6756,89.6916,89.6515,89.6676,12430.0
2016-02-16 10:50:00,111.96,111.96,111.92,111.95,3117.0,89.6836,89.6836,89.6515,89.6756,3117.0
2016-02-16 11:00:00,111.94,111.96,111.92,111.92,5014.0,89.6676,89.6836,89.6515,89.6515,5014.0
2016-02-16 11:10:00,111.92,111.95,111.92,111.92,15982.0,89.6515,89.6756,89.6515,89.6515,15982.0
2016-02-16 11:20:00,111.93,111.96,111.84,111.87,19903.0,89.6596,89.6836,89.5875,89.6115,19903.0
2016-02-16 11:30:00,111.87,111.93,111.85,111.9,13556.0,89.6115,89.6596,89.5955,89.6355,13556.0
2016-02-16 11:40:00,111.94,111.94,111.87,111.89,3422.0,89.6676,89.6676,89.6115,89.6275,3422.0
2016-02-16 11:50:00,111.89,111.94,111.89,111.9,2533.0,89.6275,89.6676,89.6275,89.6355,2533.0
2016-02-16 12:00:00,111.92,111.94,111.9,111.93,2746.0,89.6515,89.6676,89.6355,89.6596,2746.0
2016-02-16 12:10:00,111.93,111.94,111.88,111.91,11422.0,89.6596,89.6676,89.6195,89.6435,11422.0
2016-02-16 12:20:00,111.92,111.94,111.89,111.92,3174.0,89.6515,89.6676,89.6275,89.6515,3174.0
2016-02-16 12:30:00,111.89,111.93,111.89,111.9,8417.0,89.6275,89.6596,89.6275,89.6355,8417.0
2016-02-16 12:40:00,111.9,111.94,111.89,111.93,2958.0,89.6355,89.6676,89.6275,89.6596,2958.0
2016-02-16 12:50:00,111.93,111.93,111.89,111.9,4371.0,89.6596,89.6596,89.6275,89.6355,4371.0
2016-02-16 13:00:00,111.91,111.93,111.89,111.89,3103.0,89.6435,89.6596,89.6275,89.6275,3103.0
2016-02-16 13:10:00,111.91,111.92,111.9,111.9,2739.0,89.6435,89.6515,89.6355,89.6355,2739.0
2016-02-16 13:20:00,111.91,111.92,111.9,111.9,5583.0,89.6435,89.6515,89.6355,89.6355,5583.0
2016-02-16 13:30:00,111.92,111.92,111.89,111.9,3423.0,89.6515,89.6515,89.6275,89.6355,3423.0
2016-02-16 13:40:00,111.92,111.92,111.9,111.9,11000.0,89.6515,89.6515,89.6355,89.6355,11000.0
2016-02-16 13:50:00,111.9,111.91,111.88,111.91,10586.0,89.6355,89.6435,89.6195,89.6435,10586.0
2016-02-16 14:00:00,111.89,111.91,111.89,111.89,4367.0,89.6275,89.6435,89.6275,89.6275,4367.0
2016-02-16 14:10:00,111.89,111.91,111.88,111.9,2510.0,89.6275,89.6435,89.6195,89.6355,2510.0
2016-02-16 14:20:00,111.9,111.9,111.88,111.88,7968.0,89.6355,89.6355,89.6195,89.6195,7968.0
2016-02-16 14:30:00,111.88,111.9,111.88,111.9,6379.0,89.6195,89.6355,89.6195,89.6355,6379.0
2016-02-16 14:40:00,111.9,111.93,111.88,111.89,7919.0,89.6355,89.6596,89.6195,89.6275,7919.0
2016-02-16 14:50:00,111.89,111.91,111.89,111.89,2725.0,89.6275,89.6435,89.6275,89.6275,2725.0
2016-02-16 15:00:00,111.91,111.91,111.89,111.89,2699.0,89.6435,89.6435,89.6275,89.6275,2699.0
2016-02-16 15:10:00,111.9,111.91,111.88,111.88,4797.0,89.6355,89.6435,89.6195,89.6195,4797.0
2016-02-16 15:20:00,111.88,111.93,111.88,111.89,7522.0,89.6195,89.6596,89.6195,89.6275,7522.0
2016-02-16 15:30:00,111.9,111.91,111.88,111.89,13826.0,89.6355,89.6435,89.6195,89.6275,13826.0
2016-02-16 15:40:00,111.89,111.91,111.88,111.88,4488.0,89.6275,89.6435,89.6195,89.6195,4488.0
2016-02-16 15:50:00,111.88,111.92,111.88,111.92,15987.0,89.6195,89.6515,89.6195,89.6515,15987.0
2016-02-17 09:30:00,111.75,111.86,111.75,111.78,13752.0,89.5154,89.6035,89.5154,89.5394,13752.0
2016-02-17 09:40:00,111.78,111.81,111.73,111.75,7018.0,89.5394,89.5634,89.4993,89.5154,7018.0
2016-02-17 09:50:00,111.75,111.76,111.74,111.75,7413.0,89.5154,89.5234,89.5074,89.5154,7413.0
2016-02-17 10:00:00,111.76,111.77,111.74,111.74,6467.0,89.5234,89.5314,89.5074,89.5074,6467.0
2016-02-17 10:10:00,111.74,111.75,111.73,111.74,2162.0,89.5074,89.5154,89.4993,89.5074,2162.0
2016-02-17 10:20:00,111.73,111.75,111.71,111.72,16199.0,89.4993,89.5154,89.4833,89.4913,16199.0
2016-02-17 10:30:00,111.75,111.75,111.7,111.71,6537.0,89.5154,89.5154,89.4753,89.4833,6537.0
2016-02-17 10:40:00,111.72,111.73,111.7,111.72,4896.0,89.4913,89.4993,89.4753,89.4913,4896.0
2016-02-17 10:50:00,111.72,111.74,111.71,111.72,13292.0,89.4913,89.5074,89.4833,89.4913,13292.0
2016-02-17 11:00:00,111.72,111.75,111.7,111.74,7386.0,89.4913,89.5154,89.4753,89.5074,7386.0
2016-02-17 11:10:00,111.74,111.76,111.71,111.75,4482.0,89.5074,89.5234,89.4833,89.5154,4482.0
2016-02-17 11:20:00,111.73,111.76,111.72,111.74,6572.0,89.4993,89.5234,89.4913,89.5074,6572.0
2016-02-17 11:30:00,111.74,111.76,111.72,111.73,2375.0,89.5074,89.5234,89.4913,89.4993,2375.0
2016-02-17 11:40:00,111.76,111.76,111.74,111.74,1250.0,89.5234,89.5234,89.5074,89.5074,1250.0
2016-02-17 11:50:00,111.75,111.75,111.73,111.73,2959.0,89.5154,89.5154,89.4993,89.4993,2959.0
2016-02-17 12:00:00,111.74,111.75,111.71,111.71,10940.0,89.5074,89.5154,89.4833,89.4833,10940.0
2016-02-17 12:10:00,111.71,111.72,111.7,111.7,7593.0,89.4833,89.4913,89.4753,89.4753,7593.0
2016-02-17 12:20:00,111.7,111.71,111.65,111.65,12642.0,89.4753,89.4833,89.4353,89.4353,12642.0
2016-02-17 12:30:00,111.66,111.7,111.65,111.65,10617.0,89.4433,89.4753,89.4353,89.4353,10617.0
2016-02-17 12:40:00,111.67,111.72,111.67,111.68,30856.0,89.4513,89.4913,89.4513,89.4593,30856.0
2016-02-17 12:50:00,111.68,111.7,111.67,111.67,4664.0,89.4593,89.4753,89.4513,89.4513,4664.0
2016-02-17 13:00:00,111.69,111.7,111.67,111.7,5688.0,89.4673,89.4753,89.4513,89.4753,5688.0
2016-02-17 13:10:00,111.68,111.7,111.68,111.68,2168.0,89.4593,89.4753,89.4593,89.4593,2168.0
2016-02-17 13:20:00,111.68,111.7,111.68,111.69,5458.0,89.4593,89.4753,89.4593,89.4673,5458.0
2016-02-17 13:30:00,111.69,111.69,111.67,111.69,2918.0,89.4673,89.4673,89.4513,89.4673,2918.0
2016-02-17 13:40:00,111.67,111.69,111.67,111.69,1064.0,89.4513,89.4673,89.4513,89.4673,1064.0
2016-02-17 13:50:00,111.69,111.7,111.68,111.69,2377.0,89.4673,89.4753,89.4593,89.4673,2377.0
2016-02-17 14:00:00,111.68,111.72,111.68,111.7,12128.0,89.4593,89.4913,89.4593,89.4753,12128.0
2016-02-17 14:10:00,111.72,111.72,111.67,111.68,2119.0,89.4913,89.4913,89.4513,89.4593,2119.0
2016-02-17 14:20:00,111.68,111.7,111.67,111.68,23224.0,89.4593,89.4753,89.4513,89.4593,23224.0
2016-02-17 14:30:00,111.68,111.72,111.67,111.71,7588.0,89.4593,89.4913,89.4513,89.4833,7588.0
2016-02-17 14:40:00,111.7,111.72,111.68,111.72,9339.0,89.4753,89.4913,89.4593,89.4913,9339.0
2016-02-17 14:50:00,111.71,111.76,111.7,111.73,37919.0,89.4833,89.5234,89.4753,89.4993,37919.0
2016-02-17 15:00:00,111.71,111.74,111.67,111.7,52420.0,89.4833,89.5074,89.4513,89.4753,52420.0
2016-02-17 15:10:00,111.7,111.75,111.7,111.75,23544.0,89.4753,89.5154,89.4753,89.5154,23544.0
2016-02-17 15:20:00,111.73,111.75,111.71,111.73,4298.0,89.4993,89.5154,89.4833,89.4993,4298.0
2016-02-17 15:30:00,111.73,111.77,111.71,111.75,9934.0,89.4993,89.5314,89.4833,89.5154,9934.0
2016-02-17 15:40:00,111.75,111.77,111.74,111.74,21361.0,89.5154,89.5314,89.5074,89.5074,21361.0
2016-02-17 15:50:00,111.74,111.77,111.73,111.74,30868.0,89.5074,89.5314,89.4993,89.5074,30868.0
2016-02-18 09:30:00,111.59,111.72,111.59,111.63,17159.0,89.3872,89.4913,89.3872,89.4192,17159.0
2016-02-18 09:40:00,111.61,111.69,111.59,111.69,2288.0,89.4032,89.4673,89.3872,89.4673,2288.0
2016-02-18 09:50:00,111.67,111.7,111.64,111.65,3086.0,89.4513,89.4753,89.4273,89.4353,3086.0
2016-02-18 10:00:00,111.64,111.68,111.64,111.65,4844.0,89.4273,89.4593,89.4273,89.4353,4844.0
2016-02-18 10:10:00,111.66,111.71,111.62,111.63,27648.0,89.4433,89.4833,89.4112,89.4192,27648.0
2016-02-18 10:20:00,111.63,111.69,111.63,111.66,15841.0,89.4192,89.4673,89.4192,89.4433,15841.0
2016-02-18 10:30:00,111.68,111.69,111.65,111.68,15878.0,89.4593,89.4673,89.4353,89.4593,15878.0
2016-02-18 10:40:00,111.67,111.7,111.65,111.7,10267.0,89.4513,89.4753,89.4353,89.4753,10267.0
2016-02-18 10:50:00,111.69,111.71,111.67,111.7,23750.0,89.4673,89.4833,89.4513,89.4753,23750.0
2016-02-18 11:00:00,111.7,111.78,111.7,111.78,30105.0,89.4753,89.5394,89.4753,89.5394,30105.0
2016-02-18 11:10:00,111.79,111.79,111.73,111.76,14451.0,89.5474,89.5474,89.4993,89.5234,14451.0
2016-02-18 11:20:00,111.75,111.77,111.72,111.77,3507.0,89.5154,89.5314,89.4913,89.5314,3507.0
2016-02-18 11:30:00,111.78,111.79,111.75,111.79,11175.0,89.5394,89.5474,89.5154,89.5474,11175.0
2016-02-18 11:40:00,111.78,111.79,111.77,111.77,7916.0,89.5394,89.5474,89.5314,89.5314,7916.0
2016-02-18 11:50:00,111.79,111.79,111.73,111.74,6029.0,89.5474,89.5474,89.4993,89.5074,6029.0
2016-02-18 12:00:00,111.75,111.77,111.75,111.77,8120.0,89.5154,89.5314,89.5154,89.5314,8120.0
2016-02-18 12:10:00,111.77,111.77,111.76,111.77,3287.0,89.5314,89.5314,89.5234,89.5314,3287.0
2016-02-18 12:20:00,111.77,111.79,111.76,111.78,7622.0,89.5314,89.5474,89.5234,89.5394,7622.0
2016-02-18 12:30:00,111.78,111.78,111.77,111.78,3098.0,89.5394,89.5394,89.5314,89.5394,3098.0
2016-02-18 12:40:00,111.77,111.78,111.77,111.78,2253.0,89.5314,89.5394,89.5314,89.5394,2253.0
2016-02-18 12:50:00,111.78,111.81,111.77,111.79,21901.0,89.5394,89.5634,89.5314,89.5474,21901.0
2016-02-18 13:00:00,111.8,111.82,111.79,111.8,3481.0,89.5554,89.5714,89.5474,89.5554,3481.0
2016-02-18 13:10:00,111.8,111.8,111.74,111.77,51428.0,89.5554,89.5554,89.5074,89.5314,51428.0
2016-02-18 13:20:00,111.76,111.77,111.74,111.74,16933.0,89.5234,89.5314,89.5074,89.5074,16933.0
2016-02-18 13:30:00,111.74,111.75,111.73,111.75,9623.0,89.5074,89.5154,89.4993,89.5154,9623.0
2016-02-18 13:40:00,111.75,111.76,111.74,111.75,26085.0,89.5154,89.5234,89.5074,89.5154,26085.0
2016-02-18 13:50:00,111.75,111.75,111.74,111.74,6488.0,89.5154,89.5154,89.5074,89.5074,6488.0
2016-02-18 14:00:00,111.74,111.75,111.74,111.75,4337.0,89.5074,89.5154,89.5074,89.5154,4337.0
2016-02-18 14:10:00,111.75,111.75,111.74,111.75,5027.0,89.5154,89.5154,89.5074,89.5154,5027.0
2016-02-18 14:20:00,111.75,111.75,111.73,111.74,2419.0,89.5154,89.5154,89.4993,89.5074,2419.0
2016-02-18 14:30:00,111.74,111.75,111.73,111.74,4613.0,89.5074,89.5154,89.4993,89.5074,4613.0
2016-02-18 14:40:00,111.74,111.75,111.73,111.75,15460.0,89.5074,89.5154,89.4993,89.5154,15460.0
2016-02-18 14:50:00,111.75,111.75,111.72,111.73,13809.0,89.5154,89.5154,89.4913,89.4993,13809.0
2016-02-18 15:00:00,111.73,111.73,111.71,111.72,27335.0,89.4993,89.4993,89.4833,89.4913,27335.0
2016-02-18 15:10:00,111.72,111.73,111.71,111.73,14162.0,89.4913,89.4993,89.4833,89.4993,14162.0
2016-02-18 15:20:00,111.73,111.73,111.71,111.73,12580.0,89.4993,89.4993,89.4833,89.4993,12580.0
2016-02-18 15:30:00,111.73,111.75,111.72,111.75,6860.0,89.4993,89.5154,89.4913,89.5154,6860.0
2016-02-18 15:40:00,111.75,111.77,111.74,111.77,14167.0,89.5154,89.5314,89.5074,89.5314,14167.0
2016-02-18 15:50:00,111.76,111.78,111.75,111.77,51570.0,89.5234,89.5394,89.5154,89.5314,51570.0
2016-02-19 09:30:00,111.76,111.76,111.61,111.69,8783.0,89.5234,89.5234,89.4032,89.4673,8783.0
2016-02-19 09:40:00,111.69,111.76,111.67,111.7,6331.0,89.4673,89.5234,89.4513,89.4753,6331.0
2016-02-19 09:50:00,111.7,111.75,111.67,111.71,9603.0,89.4753,89.5154,89.4513,89.4833,9603.0
2016-02-19 10:00:00,111.71,111.72,111.7,111.71,14499.0,89.4833,89.4913,89.4753,89.4833,14499.0
2016-02-19 10:10:00,111.71,111.72,111.7,111.71,2922.0,89.4833,89.4913,89.4753,89.4833,2922.0
2016-02-19 10:20:00,111.71,111.72,111.7,111.7,8965.0,89.4833,89.4913,89.4753,89.4753,8965.0
2016-02-19 10:30:00,111.7,111.71,111.69,111.71,5153.0,89.4753,89.4833,89.4673,89.4833,5153.0
2016-02-19 10:40:00,111.71,111.71,111.69,111.71,3215.0,89.4833,89.4833,89.4673,89.4833,3215.0
2016-02-19 10:50:00,111.71,111.74,111.69,111.72,18241.0,89.4833,89.5074,89.4673,89.4913,18241.0
2016-02-19 11:00:00,111.74,111.76,111.73,111.75,342512.0,89.5074,89.5234,89.4993,89.5154,342512.0
2016-02-19 11:10:00,111.75,111.78,111.73,111.74,41157.0,89.5154,89.5394,89.4993,89.5074,41157.0
2016-02-19 11:20:00,111.73,111.75,111.72,111.73,5736.0,89.4993,89.5154,89.4913,89.4993,5736.0
2016-02-19 11:30:00,111.74,111.75,111.71,111.72,6161.0,89.5074,89.5154,89.4833,89.4913,6161.0
2016-02-19 11:40:00,111.73,111.73,111.7,111.7,7039.0,89.4993,89.4993,89.4753,89.4753,7039.0
2016-02-19 11:50:00,111.7,111.72,111.7,111.7,9509.0,89.4753,89.4913,89.4753,89.4753,9509.0
2016-02-19 12:00:00,111.72,111.72,111.68,111.69,21238.0,89.4913,89.4913,89.4593,89.4673,21238.0
2016-02-19 12:10:00,111.68,111.7,111.68,111.7,8097.0,89.4593,89.4753,89.4593,89.4753,8097.0
2016-02-19 12:20:00,111.7,111.71,111.69,111.7,4819.0,89.4753,89.4833,89.4673,89.4753,4819.0
2016-02-19 12:30:00,111.69,111.71,111.69,111.7,3136.0,89.4673,89.4833,89.4673,89.4753,3136.0
2016-02-19 12:40:00,111.71,111.71,111.68,111.69,3549.0,89.4833,89.4833,89.4593,89.4673,3549.0
2016-02-19 12:50:00,111.7,111.7,111.68,111.7,9988.0,89.4753,89.4753,89.4593,89.4753,9988.0
2016-02-19 13:00:00,111.7,111.7,111.69,111.69,9686.0,89.4753,89.4753,89.4673,89.4673,9686.0
2016-02-19 13:10:00,111.7,111.7,111.68,111.69,13084.0,89.4753,89.4753,89.4593,89.4673,13084.0
2016-02-19 13:20:00,111.69,111.69,111.68,111.68,1453.0,89.4673,89.4673,89.4593,89.4593,1453.0
2016-02-19 13:30:00,111.69,111.69,111.67,111.68,7921.0,89.4673,89.4673,89.4513,89.4593,7921.0
2016-02-19 13:40:00,111.69,111.69,111.68,111.69,3961.0,89.4673,89.4673,89.4593,89.4673,3961.0
2016-02-19 13:50:00,111.69,111.69,111.68,111.69,5174.0,89.4673,89.4673,89.4593,89.4673,5174.0
2016-02-19 14:00:00,111.69,111.73,111.68,111.69,42757.0,89.4673,89.4993,89.4593,89.4673,42757.0
2016-02-19 14:10:00,111.68,111.69,111.67,111.69,8914.0,89.4593,89.4673,89.4513,89.4673,8914.0
2016-02-19 14:20:00,111.69,111.71,111.65,111.66,48025.0,89.4673,89.4833,89.4353,89.4433,48025.0
2016-02-19 14:30:00,111.66,111.69,111.66,111.69,13078.0,89.4433,89.4673,89.4433,89.4673,13078.0
2016-02-19 14:40:00,111.69,111.69,111.68,111.69,6235.0,89.4673,89.4673,89.4593,89.4673,6235.0
2016-02-19 14:50:00,111.69,111.7,111.67,111.69,7298.0,89.4673,89.4753,89.4513,89.4673,7298.0
2016-02-19 15:00:00,111.69,111.7,111.67,111.69,8920.0,89.4673,89.4753,89.4513,89.4673,8920.0
2016-02-19 15:10:00,111.67,111.69,111.67,111.69,8463.0,89.4513,89.4673,89.4513,89.4673,8463.0
2016-02-19 15:20:00,111.68,111.69,111.67,111.68,14815.0,89.4593,89.4673,89.4513,89.4593,14815.0
2016-02-19 15:30:00,111.67,111.68,111.66,111.68,7158.0,89.4513,89.4593,89.4433,89.4593,7158.0
2016-02-19 15:40:00,111.68,111.68,111.66,111.67,9554.0,89.4593,89.4593,89.4433,89.4513,9554.0
2016-02-19 15:50:00,111.67,111.69,111.66,111.68,30524.0,89.4513,89.4673,89.4433,89.4593,30524.0
2016-02-22 09:30:00,111.67,111.7,111.62,111.65,14883.0,89.4513,89.4753,89.4112,89.4353,14883.0
2016-02-22 09:40:00,111.64,111.69,111.62,111.64,3385.0,89.4273,89.4673,89.4112,89.4273,3385.0
2016-02-22 09:50:00,111.64,111.67,111.64,111.67,3710.0,89.4273,89.4513,89.4273,89.4513,3710.0
2016-02-22 10:00:00,111.67,111.67,111.64,111.65,2254.0,89.4513,89.4513,89.4273,89.4353,2254.0
2016-02-22 10:10:00,111.67,111.67,111.62,111.62,718.0,89.4513,89.4513,89.4112,89.4112,718.0
2016-02-22 10:20:00,111.63,111.67,111.61,111.67,15279.0,89.4192,89.4513,89.4032,89.4513,15279.0
2016-02-22 10:30:00,111.66,111.7,111.65,111.7,27515.0,89.4433,89.4753,89.4353,89.4753,27515.0
2016-02-22 10:40:00,111.7,111.7,111.67,111.7,2413.0,89.4753,89.4753,89.4513,89.4753,2413.0
2016-02-22 10:50:00,111.66,111.7,111.66,111.69,5713.0,89.4433,89.4753,89.4433,89.4673,5713.0
2016-02-22 11:00:00,111.66,111.67,111.65,111.66,8809.0,89.4433,89.4513,89.4353,89.4433,8809.0
2016-02-22 11:10:00,111.66,111.67,111.65,111.66,1553.0,89.4433,89.4513,89.4353,89.4433,1553.0
2016-02-22 11:20:00,111.66,111.66,111.62,111.63,14336.0,89.4433,89.4433,89.4112,89.4192,14336.0
2016-02-22 11:30:00,111.62,111.65,111.62,111.64,5326.0,89.4112,89.4353,89.4112,89.4273,5326.0
2016-02-22 11:40:00,111.64,111.65,111.61,111.64,2788.0,89.4273,89.4353,89.4032,89.4273,2788.0
2016-02-22 11:50:00,111.63,111.67,111.62,111.66,14532.0,89.4192,89.4513,89.4112,89.4433,14532.0
2016-02-22 12:00:00,111.64,111.66,111.63,111.63,4226.0,89.4273,89.4433,89.4192,89.4192,4226.0
2016-02-22 12:10:00,111.62,111.64,111.6,111.6,5525.0,89.4112,89.4273,89.3952,89.3952,5525.0
2016-02-22 12:20:00,111.6,111.62,111.6,111.61,8066.0,89.3952,89.4112,89.3952,89.4032,8066.0
2016-02-22 12:30:00,111.62,111.63,111.6,111.62,5188.0,89.4112,89.4192,89.3952,89.4112,5188.0
2016-02-22 12:40:00,111.61,111.63,111.6,111.62,9219.0,89.4032,89.4192,89.3952,89.4112,9219.0
2016-02-22 12:50:00,111.63,111.63,111.6,111.61,8018.0,89.4192,89.4192,89.3952,89.4032,8018.0
2016-02-22 13:00:00,111.62,111.63,111.61,111.62,4009.0,89.4112,89.4192,89.4032,89.4112,4009.0
2016-02-22 13:10:00,111.62,111.62,111.61,111.61,4189.0,89.4112,89.4112,89.4032,89.4032,4189.0
2016-02-22 13:20:00,111.62,111.63,111.61,111.62,17904.0,89.4112,89.4192,89.4032,89.4112,17904.0
2016-02-22 13:30:00,111.63,111.63,111.62,111.63,3928.0,89.4192,89.4192,89.4112,89.4192,3928.0
2016-02-22 13:40:00,111.62,111.63,111.62,111.62,3308.0,89.4112,89.4192,89.4112,89.4112,3308.0
2016-02-22 13:50:00,111.63,111.64,111.62,111.62,4038.0,89.4192,89.4273,89.4112,89.4112,4038.0
2016-02-22 14:00:00,111.62,111.63,111.61,111.62,2053.0,89.4112,89.4192,89.4032,89.4112,2053.0
2016-02-22 14:10:00,111.61,111.62,111.61,111.61,3013.0,89.4032,89.4112,89.4032,89.4032,3013.0
2016-02-22 14:20:00,111.61,111.62,111.6,111.61,15667.0,89.4032,89.4112,89.3952,89.4032,15667.0
2016-02-22 14:30:00,111.62,111.62,111.59,111.6,10678.0,89.4112,89.4112,89.3872,89.3952,10678.0
2016-02-22 14:40:00,111.61,111.61,111.58,111.6,36604.0,89.4032,89.4032,89.3792,89.3952,36604.0
2016-02-22 14:50:00,111.59,111.6,111.58,111.59,14458.0,89.3872,89.3952,89.3792,89.3872,14458.0
2016-02-22 15:00:00,111.6,111.6,111.58,111.59,4559.0,89.3952,89.3952,89.3792,89.3872,4559.0
2016-02-22 15:10:00,111.58,111.59,111.58,111.59,6625.0,89.3792,89.3872,89.3792,89.3872,6625.0
2016-02-22 15:20:00,111.59,111.6,111.58,111.58,13082.0,89.3872,89.3952,89.3792,89.3792,13082.0
2016-02-22 15:30:00,111.6,111.6,111.59,111.6,4749.0,89.3952,89.3952,89.3872,89.3952,4749.0
2016-02-22 15:40:00,111.6,111.6,111.58,111.59,18004.0,89.3952,89.3952,89.3792,89.3872,18004.0
2016-02-22 15:50:00,111.59,111.6,111.58,111.6,5952.0,89.3872,89.3952,89.3792,89.3952,5952.0
2016-02-23 09:30:00,111.58,111.58,111.47,111.47,17160.0,89.3792,89.3792,89.2911,89.2911,17160.0
2016-02-23 09:40:00,111.47,111.5,111.47,111.48,10971.0,89.2911,89.3151,89.2911,89.2991,10971.0
2016-02-23 09:50:00,111.49,111.5,111.48,111.49,600.0,89.3071,89.3151,89.2991,89.3071,600.0
2016-02-23 10:00:00,111.5,111.5,111.47,111.49,50579.0,89.3151,89.3151,89.2911,89.3071,50579.0
2016-02-23 10:10:00,111.49,111.51,111.47,111.51,22274.0,89.3071,89.3231,89.2911,89.3231,22274.0
2016-02-23 10:20:00,111.5,111.53,111.49,111.53,13992.0,89.3151,89.3391,89.3071,89.3391,13992.0
2016-02-23 10:30:00,111.53,111.57,111.52,111.52,7472.0,89.3391,89.3712,89.3311,89.3311,7472.0
2016-02-23 10:40:00,111.52,111.57,111.52,111.54,31808.0,89.3311,89.3712,89.3311,89.3471,31808.0
2016-02-23 10:50:00,111.54,111.61,111.53,111.57,15456.0,89.3471,89.4032,89.3391,89.3712,15456.0
2016-02-23 11:00:00,111.56,111.59,111.53,111.58,20656.0,89.3632,89.3872,89.3391,89.3792,20656.0
2016-02-23 11:10:00,111.61,111.61,111.57,111.57,12921.0,89.4032,89.4032,89.3712,89.3712,12921.0
2016-02-23 11:20:00,111.57,111.58,111.57,111.57,7406.0,89.3712,89.3792,89.3712,89.3712,7406.0
2016-02-23 11:30:00,111.58,111.61,111.58,111.58,8692.0,89.3792,89.4032,89.3792,89.3792,8692.0
2016-02-23 11:40:00,111.57,111.61,111.57,111.61,3656.0,89.3712,89.4032,89.3712,89.4032,3656.0
2016-02-23 11:50:00,111.59,111.61,111.59,111.61,1470.0,89.3872,89.4032,89.3872,89.4032,1470.0
2016-02-23 12:00:00,111.59,111.61,111.59,111.6,4712.0,89.3872,89.4032,89.3872,89.3952,4712.0
2016-02-23 12:10:00,111.59,111.61,111.59,111.6,2515.0,89.3872,89.4032,89.3872,89.3952,2515.0
2016-02-23 12:20:00,111.59,111.59,111.53,111.57,63659.0,89.3872,89.3872,89.3391,89.3712,63659.0
2016-02-23 12:30:00,111.55,111.57,111.53,111.56,8852.0,89.3552,89.3712,89.3391,89.3632,8852.0
2016-02-23 12:40:00,111.56,111.57,111.55,111.56,1032.0,89.3632,89.3712,89.3552,89.3632,1032.0
2016-02-23 12:50:00,111.56,111.57,111.55,111.55,8692.0,89.3632,89.3712,89.3552,89.3552,8692.0
2016-02-23 13:00:00,111.56,111.57,111.55,111.56,7633.0,89.3632,89.3712,89.3552,89.3632,7633.0
2016-02-23 13:10:00,111.56,111.57,111.56,111.56,13979.0,89.3632,89.3712,89.3632,89.3632,13979.0
2016-02-23 13:20:00,111.57,111.57,111.55,111.56,5000.0,89.3712,89.3712,89.3552,89.3632,5000.0
2016-02-23 13:30:00,111.56,111.6,111.56,111.6,39102.0,89.3632,89.3952,89.3632,89.3952,39102.0
2016-02-23 13:40:00,111.6,111.6,111.57,111.6,6878.0,89.3952,89.3952,89.3712,89.3952,6878.0
2016-02-23 13:50:00,111.58,111.6,111.57,111.58,1851.0,89.3792,89.3952,89.3712,89.3792,1851.0
2016-02-23 14:00:00,111.58,111.6,111.57,111.58,3148.0,89.3792,89.3952,89.3712,89.3792,3148.0
2016-02-23 14:10:00,111.58,111.59,111.55,111.57,6745.0,89.3792,89.3872,89.3552,89.3712,6745.0
2016-02-23 14:20:00,111.57,111.58,111.56,111.56,8407.0,89.3712,89.3792,89.3632,89.3632,8407.0
2016-02-23 14:30:00,111.57,111.59,111.56,111.59,5233.0,89.3712,89.3872,89.3632,89.3872,5233.0
2016-02-23 14:40:00,111.59,111.59,111.58,111.59,6176.0,89.3872,89.3872,89.3792,89.3872,6176.0
2016-02-23 14:50:00,111.6,111.61,111.57,111.6,3357.0,89.3952,89.4032,89.3712,89.3952,3357.0
2016-02-23 15:00:00,111.59,111.61,111.58,111.6,3318.0,89.3872,89.4032,89.3792,89.3952,3318.0
2016-02-23 15:10:00,111.6,111.61,111.59,111.6,11829.0,89.3952,89.4032,89.3872,89.3952,11829.0
2016-02-23 15:20:00,111.6,111.61,111.56,111.57,3343.0,89.3952,89.4032,89.3632,89.3712,3343.0
2016-02-23 15:30:00,111.59,111.6,111.57,111.58,14974.0,89.3872,89.3952,89.3712,89.3792,14974.0
2016-02-23 15:40:00,111.59,111.6,111.57,111.59,4146.0,89.3872,89.3952,89.3712,89.3872,4146.0
2016-02-23 15:50:00,111.58,111.59,111.57,111.59,19858.0,89.3792,89.3872,89.3712,89.3872,19858.0
2016-02-24 09:30:00,111.65,111.66,111.58,111.6,7295.0,89.4353,89.4433,89.3792,89.3952,7295.0
2016-02-24 09:40:00,111.61,111.63,111.55,111.61,10510.0,89.4032,89.4192,89.3552,89.4032,10510.0
2016-02-24 09:50:00,111.61,111.65,111.59,111.63,19700.0,89.4032,89.4353,89.3872,89.4192,19700.0
2016-02-24 10:00:00,111.6,111.65,111.6,111.65,4635.0,89.3952,89.4353,89.3952,89.4353,4635.0
2016-02-24 10:10:00,111.6,111.64,111.6,111.63,9144.0,89.3952,89.4273,89.3952,89.4192,9144.0
2016-02-24 10:20:00,111.64,111.67,111.62,111.65,26429.0,89.4273,89.4513,89.4112,89.4353,26429.0
2016-02-24 10:30:00,111.65,111.65,111.63,111.64,5460.0,89.4353,89.4353,89.4192,89.4273,5460.0
2016-02-24 10:40:00,111.65,111.65,111.6,111.61,3614.0,89.4353,89.4353,89.3952,89.4032,3614.0
2016-02-24 10:50:00,111.61,111.63,111.58,111.59,4735.0,89.4032,89.4192,89.3792,89.3872,4735.0
2016-02-24 11:00:00,111.6,111.62,111.57,111.61,4611.0,89.3952,89.4112,89.3712,89.4032,4611.0
2016-02-24 11:10:00,111.59,111.61,111.56,111.61,7092.0,89.3872,89.4032,89.3632,89.4032,7092.0
2016-02-24 11:20:00,111.61,111.61,111.6,111.61,4759.0,89.4032,89.4032,89.3952,89.4032,4759.0
2016-02-24 11:30:00,111.61,111.61,111.58,111.59,1837.0,89.4032,89.4032,89.3792,89.3872,1837.0
2016-02-24 11:40:00,111.58,111.58,111.56,111.58,3550.0,89.3792,89.3792,89.3632,89.3792,3550.0
2016-02-24 11:50:00,111.57,111.58,111.55,111.55,3435.0,89.3712,89.3792,89.3552,89.3552,3435.0
2016-02-24 12:00:00,111.54,111.54,111.5,111.5,12932.0,89.3471,89.3471,89.3151,89.3151,12932.0
2016-02-24 12:10:00,111.51,111.59,111.5,111.57,12327.0,89.3231,89.3872,89.3151,89.3712,12327.0
2016-02-24 12:20:00,111.58,111.58,111.53,111.53,1940.0,89.3792,89.3792,89.3391,89.3391,1940.0
2016-02-24 12:30:00,111.54,111.56,111.53,111.55,2605.0,89.3471,89.3632,89.3391,89.3552,2605.0
2016-02-24 12:40:00,111.58,111.58,111.53,111.58,1995.0,89.3792,89.3792,89.3391,89.3792,1995.0
2016-02-24 12:50:00,111.56,111.57,111.52,111.54,2285.0,89.3632,89.3712,89.3311,89.3471,2285.0
2016-02-24 13:00:00,111.54,111.55,111.52,111.52,3603.0,89.3471,89.3552,89.3311,89.3311,3603.0
2016-02-24 13:10:00,111.55,111.55,111.54,111.55,1801.0,89.3552,89.3552,89.3471,89.3552,1801.0
2016-02-24 13:20:00,111.55,111.56,111.55,111.55,2318.0,89.3552,89.3632,89.3552,89.3552,2318.0
2016-02-24 13:30:00,111.55,111.56,111.52,111.56,2738.0,89.3552,89.3632,89.3311,89.3632,2738.0
2016-02-24 13:40:00,111.55,111.56,111.53,111.54,12893.0,89.3552,89.3632,89.3391,89.3471,12893.0
2016-02-24 13:50:00,111.55,111.57,111.51,111.52,14742.0,89.3552,89.3712,89.3231,89.3311,14742.0
2016-02-24 14:00:00,111.5,111.55,111.5,111.52,4565.0,89.3151,89.3552,89.3151,89.3311,4565.0
2016-02-24 14:10:00,111.52,111.53,111.47,111.49,5696.0,89.3311,89.3391,89.2911,89.3071,5696.0
2016-02-24 14:20:00,111.49,111.52,111.49,111.49,12582.0,89.3071,89.3311,89.3071,89.3071,12582.0
2016-02-24 14:30:00,111.51,111.51,111.49,111.5,2885.0,89.3231,89.3231,89.3071,89.3151,2885.0
2016-02-24 14:40:00,111.51,111.51,111.49,111.5,2720.0,89.3231,89.3231,89.3071,89.3151,2720.0
2016-02-24 14:50:00,111.5,111.51,111.47,111.47,5729.0,89.3151,89.3231,89.2911,89.2911,5729.0
2016-02-24 15:00:00,111.48,111.5,111.47,111.47,22177.0,89.2991,89.3151,89.2911,89.2911,22177.0
2016-02-24 15:10:00,111.48,111.48,111.45,111.45,12456.0,89.2991,89.2991,89.2751,89.2751,12456.0
2016-02-24 15:20:00,111.45,111.46,111.42,111.43,10097.0,89.2751,89.2831,89.251,89.259,10097.0
2016-02-24 15:30:00,111.43,111.44,111.43,111.44,8872.0,89.259,89.267,89.259,89.267,8872.0
2016-02-24 15:40:00,111.45,111.49,111.42,111.45,17026.0,89.2751,89.3071,89.251,89.2751,17026.0
2016-02-24 15:50:00,111.45,111.48,111.43,111.45,62558.0,89.2751,89.2991,89.259,89.2751,62558.0
2016-02-25 09:30:00,111.61,111.61,111.53,111.56,13029.0,89.4032,89.4032,89.3391,89.3632,13029.0
2016-02-25 09:40:00,111.54,111.61,111.53,111.6,3364.0,89.3471,89.4032,89.3391,89.3952,3364.0
2016-02-25 09:50:00,111.58,111.58,111.54,111.54,20656.0,89.3792,89.3792,89.3471,89.3471,20656.0
2016-02-25 10:00:00,111.57,111.58,111.54,111.57,2270.0,89.3712,89.3792,89.3471,89.3712,2270.0
2016-02-25 10:10:00,111.56,111.57,111.54,111.57,4069.0,89.3632,89.3712,89.3471,89.3712,4069.0
2016-02-25 10:20:00,111.57,111.6,111.55,111.55,24820.0,89.3712,89.3952,89.3552,89.3552,24820.0
2016-02-25 10:30:00,111.58,111.58,111.55,111.56,3735.0,89.3792,89.3792,89.3552,89.3632,3735.0
2016-02-25 10:40:00,111.55,111.56,111.54,111.55,3045.0,89.3552,89.3632,89.3471,89.3552,3045.0
2016-02-25 10:50:00,111.54,111.55,111.53,111.55,2142.0,89.3471,89.3552,89.3391,89.3552,2142.0
2016-02-25 11:00:00,111.54,111.56,111.53,111.54,24015.0,89.3471,89.3632,89.3391,89.3471,24015.0
2016-02-25 11:10:00,111.54,111.59,111.54,111.58,6572.0,89.3471,89.3872,89.3471,89.3792,6572.0
2016-02-25 11:20:00,111.55,111.6,111.54,111.55,24415.0,89.3552,89.3952,89.3471,89.3552,24415.0
2016-02-25 11:30:00,111.55,111.56,111.54,111.55,4819.0,89.3552,89.3632,89.3471,89.3552,4819.0
2016-02-25 11:40:00,111.55,111.55,111.54,111.55,10111.0,89.3552,89.3552,89.3471,89.3552,10111.0
2016-02-25 11:50:00,111.55,111.55,111.54,111.55,1422.0,89.3552,89.3552,89.3471,89.3552,1422.0
2016-02-25 12:00:00,111.55,111.56,111.54,111.55,23213.0,89.3552,89.3632,89.3471,89.3552,23213.0
2016-02-25 12:10:00,111.55,111.56,111.54,111.55,4013.0,89.3552,89.3632,89.3471,89.3552,4013.0
2016-02-25 12:20:00,111.55,111.55,111.54,111.55,8119.0,89.3552,89.3552,89.3471,89.3552,8119.0
2016-02-25 12:30:00,111.54,111.55,111.52,111.52,5220.0,89.3471,89.3552,89.3311,89.3311,5220.0
2016-02-25 12:40:00,111.52,111.56,111.52,111.55,18719.0,89.3311,89.3632,89.3311,89.3552,18719.0
2016-02-25 12:50:00,111.52,111.58,111.52,111.55,1787.0,89.3311,89.3792,89.3311,89.3552,1787.0
2016-02-25 13:00:00,111.53,111.56,111.53,111.54,1252.0,89.3391,89.3632,89.3391,89.3471,1252.0
2016-02-25 13:10:00,111.54,111.55,111.5,111.52,56901.0,89.3471,89.3552,89.3151,89.3311,56901.0
2016-02-25 13:20:00,111.58,111.58,111.52,111.52,1692.0,89.3792,89.3792,89.3311,89.3311,1692.0
2016-02-25 13:30:00,111.53,111.58,111.53,111.55,6047.0,89.3391,89.3792,89.3391,89.3552,6047.0
2016-02-25 13:40:00,111.55,111.55,111.53,111.53,3811.0,89.3552,89.3552,89.3391,89.3391,3811.0
2016-02-25 13:50:00,111.53,111.54,111.52,111.54,2835.0,89.3391,89.3471,89.3311,89.3471,2835.0
2016-02-25 14:00:00,111.54,111.54,111.52,111.52,2521.0,89.3471,89.3471,89.3311,89.3311,2521.0
2016-02-25 14:10:00,111.52,111.54,111.52,111.54,1106.0,89.3311,89.3471,89.3311,89.3471,1106.0
2016-02-25 14:20:00,111.53,111.54,111.52,111.52,4577.0,89.3391,89.3471,89.3311,89.3311,4577.0
2016-02-25 14:30:00,111.52,111.55,111.52,111.55,4657.0,89.3311,89.3552,89.3311,89.3552,4657.0
2016-02-25 14:40:00,111.54,111.55,111.53,111.54,2844.0,89.3471,89.3552,89.3391,89.3471,2844.0
2016-02-25 14:50:00,111.54,111.55,111.52,111.54,2698.0,89.3471,89.3552,89.3311,89.3471,2698.0
2016-02-25 15:00:00,111.54,111.55,111.53,111.54,4382.0,89.3471,89.3552,89.3391,89.3471,4382.0
2016-02-25 15:10:00,111.53,111.55,111.52,111.52,41827.0,89.3391,89.3552,89.3311,89.3311,41827.0
2016-02-25 15:20:00,111.52,111.54,111.52,111.54,3009.0,89.3311,89.3471,89.3311,89.3471,3009.0
2016-02-25 15:30:00,111.54,111.56,111.53,111.53,11496.0,89.3471,89.3632,89.3391,89.3391,11496.0
2016-02-25 15:40:00,111.55,111.55,111.53,111.54,4942.0,89.3552,89.3552,89.3391,89.3471,4942.0
2016-02-25 15:50:00,111.54,111.55,111.53,111.55,17358.0,89.3471,89.3552,89.3391,89.3552,17358.0
2016-02-26 09:30:00,111.5,111.5,111.45,111.47,12630.0,89.3151,89.3151,89.2751,89.2911,12630.0
2016-02-26 09:40:00,111.48,111.5,111.47,111.48,30099.0,89.2991,89.3151,89.2911,89.2991,30099.0
2016-02-26 09:50:00,111.48,111.5,111.47,111.48,4861.0,89.2991,89.3151,89.2911,89.2991,4861.0
2016-02-26 10:00:00,111.46,111.46,111.44,111.46,5111.0,89.2831,89.2831,89.267,89.2831,5111.0
2016-02-26 10:10:00,111.44,111.47,111.4,111.42,7166.0,89.267,89.2911,89.235,89.251,7166.0
2016-02-26 10:20:00,111.4,111.46,111.4,111.46,7702.0,89.235,89.2831,89.235,89.2831,7702.0
2016-02-26 10:30:00,111.44,111.45,111.42,111.43,79625.0,89.267,89.2751,89.251,89.259,79625.0
2016-02-26 10:40:00,111.42,111.44,111.42,111.42,3120.0,89.251,89.267,89.251,89.251,3120.0
2016-02-26 10:50:00,111.43,111.44,111.42,111.43,4049.0,89.259,89.267,89.251,89.259,4049.0
2016-02-26 11:00:00,111.43,111.43,111.4,111.4,3082.0,89.259,89.259,89.235,89.235,3082.0
2016-02-26 11:10:00,111.42,111.42,111.38,111.39,3444.0,89.251,89.251,89.219,89.227,3444.0
2016-02-26 11:20:00,111.39,111.43,111.37,111.41,8191.0,89.227,89.259,89.211,89.243,8191.0
2016-02-26 11:30:00,111.39,111.4,111.38,111.4,3647.0,89.227,89.235,89.219,89.235,3647.0
2016-02-26 11:40:00,111.38,111.4,111.36,111.4,1650.0,89.219,89.235,89.203,89.235,1650.0
2016-02-26 11:50:00,111.39,111.45,111.39,111.42,8184.0,89.227,89.2751,89.227,89.251,8184.0
2016-02-26 12:00:00,111.39,111.42,111.39,111.39,1500.0,89.227,89.251,89.227,89.227,1500.0
2016-02-26 12:10:00,111.39,111.4,111.38,111.38,2837.0,89.227,89.235,89.219,89.219,2837.0
2016-02-26 12:20:00,111.41,111.41,111.39,111.4,2776.0,89.243,89.243,89.227,89.235,2776.0
2016-02-26 12:30:00,111.39,111.39,111.36,111.39,350.0,89.227,89.227,89.203,89.227,350.0
2016-02-26 12:40:00,111.36,111.39,111.35,111.35,4213.0,89.203,89.227,89.195,89.195,4213.0
2016-02-26 12:50:00,111.39,111.4,111.35,111.4,6632.0,89.227,89.235,89.195,89.235,6632.0
2016-02-26 13:00:00,111.38,111.39,111.37,111.39,3135.0,89.219,89.227,89.211,89.227,3135.0
2016-02-26 13:10:00,111.36,111.4,111.36,111.37,6744.0,89.203,89.235,89.203,89.211,6744.0
2016-02-26 13:20:00,111.38,111.4,111.37,111.39,2282.0,89.219,89.235,89.211,89.227,2282.0
2016-02-26 13:30:00,111.37,111.42,111.37,111.4,9755.0,89.211,89.251,89.211,89.235,9755.0
2016-02-26 13:40:00,111.4,111.41,111.37,111.37,3668.0,89.235,89.243,89.211,89.211,3668.0
2016-02-26 13:50:00,111.4,111.4,111.37,111.38,2642.0,89.235,89.235,89.211,89.219,2642.0
2016-02-26 14:00:00,111.37,111.4,111.37,111.4,3163.0,89.211,89.235,89.211,89.235,3163.0
2016-02-26 14:10:00,111.38,111.41,111.38,111.4,2162.0,89.219,89.243,89.219,89.235,2162.0
2016-02-26 14:20:00,111.4,111.4,111.36,111.37,21821.0,89.235,89.235,89.203,89.211,21821.0
2016-02-26 14:30:00,111.37,111.37,111.32,111.37,29380.0,89.211,89.211,89.1709,89.211,29380.0
2016-02-26 14:40:00,111.37,111.37,111.34,111.35,3164.0,89.211,89.211,89.1869,89.195,3164.0
2016-02-26 14:50:00,111.34,111.36,111.31,111.34,58855.0,89.1869,89.203,89.1629,89.1869,58855.0
2016-02-26 15:00:00,111.33,111.35,111.31,111.34,9447.0,89.1789,89.195,89.1629,89.1869,9447.0
2016-02-26 15:10:00,111.35,111.35,111.33,111.34,4430.0,89.195,89.195,89.1789,89.1869,4430.0
2016-02-26 15:20:00,111.34,111.4,111.33,111.37,10190.0,89.1869,89.235,89.1789,89.211,10190.0
2016-02-26 15:30:00,111.37,111.38,111.35,111.37,5119.0,89.211,89.219,89.195,89.211,5119.0
2016-02-26 15:40:00,111.37,111.38,111.35,111.36,7842.0,89.211,89.219,89.195,89.203,7842.0
2016-02-26 15:50:00,111.36,111.38,111.35,111.37,13503.0,89.203,89.219,89.195,89.211,13503.0
2016-02-29 09:30:00,111.39,111.39,111.37,111.38,7815.0,89.227,89.227,89.211,89.219,7815.0
2016-02-29 09:40:00,111.38,111.4,111.37,111.4,11676.0,89.219,89.235,89.211,89.235,11676.0
2016-02-29 09:50:00,111.38,111.41,111.37,111.39,13675.0,89.219,89.243,89.211,89.227,13675.0
2016-02-29 10:00:00,111.4,111.45,111.39,111.43,13056.0,89.235,89.2751,89.227,89.259,13056.0
2016-02-29 10:10:00,111.44,111.45,111.39,111.39,14125.0,89.267,89.2751,89.227,89.227,14125.0
2016-02-29 10:20:00,111.38,111.45,111.37,111.42,23412.0,89.219,89.2751,89.211,89.251,23412.0
2016-02-29 10:30:00,111.41,111.45,111.38,111.39,6249.0,89.243,89.2751,89.219,89.227,6249.0
2016-02-29 10:40:00,111.39,111.46,111.39,111.43,6384.0,89.227,89.2831,89.227,89.259,6384.0
2016-02-29 10:50:00,111.42,111.43,111.42,111.42,1220.0,89.251,89.259,89.251,89.251,1220.0
2016-02-29 11:00:00,111.42,111.46,111.42,111.43,2256.0,89.251,89.2831,89.251,89.259,2256.0
2016-02-29 11:10:00,111.42,111.45,111.42,111.45,1999.0,89.251,89.2751,89.251,89.2751,1999.0
2016-02-29 11:20:00,111.42,111.45,111.4,111.41,7129.0,89.251,89.2751,89.235,89.243,7129.0
2016-02-29 11:30:00,111.41,111.45,111.41,111.44,7118.0,89.243,89.2751,89.243,89.267,7118.0
2016-02-29 11:40:00,111.43,111.45,111.41,111.45,4527.0,89.259,89.2751,89.243,89.2751,4527.0
2016-02-29 11:50:00,111.43,111.46,111.43,111.45,1028.0,89.259,89.2831,89.259,89.2751,1028.0
2016-02-29 12:00:00,111.43,111.45,111.43,111.45,8320.0,89.259,89.2751,89.259,89.2751,8320.0
2016-02-29 12:10:00,111.44,111.45,111.43,111.44,1367.0,89.267,89.2751,89.259,89.267,1367.0
2016-02-29 12:20:00,111.44,111.45,111.43,111.44,6604.0,89.267,89.2751,89.259,89.267,6604.0
2016-02-29 12:30:00,111.44,111.46,111.43,111.45,7050.0,89.267,89.2831,89.259,89.2751,7050.0
2016-02-29 12:40:00,111.45,111.46,111.43,111.45,2676.0,89.2751,89.2831,89.259,89.2751,2676.0
2016-02-29 12:50:00,111.45,111.46,111.43,111.44,12559.0,89.2751,89.2831,89.259,89.267,12559.0
2016-02-29 13:00:00,111.43,111.45,111.43,111.44,1507.0,89.259,89.2751,89.259,89.267,1507.0
2016-02-29 13:10:00,111.43,111.45,111.43,111.44,2536.0,89.259,89.2751,89.259,89.267,2536.0
2016-02-29 13:20:00,111.44,111.45,111.43,111.43,1668.0,89.267,89.2751,89.259,89.259,1668.0
2016-02-29 13:30:00,111.44,111.46,111.43,111.45,2092.0,89.267,89.2831,89.259,89.2751,2092.0
2016-02-29 13:40:00,111.43,111.44,111.4,111.4,5619.0,89.259,89.267,89.235,89.235,5619.0
2016-02-29 13:50:00,111.41,111.42,111.35,111.37,19152.0,89.243,89.251,89.195,89.211,19152.0
2016-02-29 14:00:00,111.37,111.37,111.35,111.35,7414.0,89.211,89.211,89.195,89.195,7414.0
2016-02-29 14:10:00,111.36,111.39,111.34,111.38,37907.0,89.203,89.227,89.1869,89.219,37907.0
2016-02-29 14:20:00,111.38,111.44,111.32,111.34,27439.0,89.219,89.267,89.1709,89.1869,27439.0
2016-02-29 14:30:00,111.34,111.37,111.33,111.36,11049.0,89.1869,89.211,89.1789,89.203,11049.0
2016-02-29 14:40:00,111.35,111.38,111.34,111.37,6464.0,89.195,89.219,89.1869,89.211,6464.0
2016-02-29 14:50:00,111.35,111.4,111.34,111.35,12003.0,89.195,89.235,89.1869,89.195,12003.0
2016-02-29 15:00:00,111.36,111.38,111.35,111.36,7335.0,89.203,89.219,89.195,89.203,7335.0
2016-02-29 15:10:00,111.36,111.42,111.36,111.37,11534.0,89.203,89.251,89.203,89.211,11534.0
2016-02-29 15:20:00,111.38,111.39,111.35,111.37,17088.0,89.219,89.227,89.195,89.211,17088.0
2016-02-29 15:30:00,111.37,111.4,111.35,111.38,18153.0,89.211,89.235,89.195,89.219,18153.0
2016-02-29 15:40:00,111.38,111.44,111.38,111.43,30589.0,89.219,89.267,89.219,89.259,30589.0
2016-02-29 15:50:00,111.42,111.47,111.4,111.44,47544.0,89.251,89.2911,89.235,89.267,47544.0
2016-03-01 09:30:00,111.16,111.29,111.16,111.27,8350.0,89.2045,89.3088,89.2045,89.2927,8350.0
2016-03-01 09:40:00,111.27,111.29,111.27,111.29,982.0,89.2927,89.3088,89.2927,89.3088,982.0
2016-03-01 09:50:00,111.27,111.29,111.21,111.27,14316.0,89.2927,89.3088,89.2446,89.2927,14316.0
2016-03-01 10:00:00,111.25,111.27,111.22,111.22,15111.0,89.2767,89.2927,89.2526,89.2526,15111.0
2016-03-01 10:10:00,111.22,111.22,111.19,111.19,6927.0,89.2526,89.2526,89.2285,89.2285,6927.0
2016-03-01 10:20:00,111.16,111.16,111.1,111.15,13596.0,89.2045,89.2045,89.1563,89.1964,13596.0
2016-03-01 10:30:00,111.13,111.14,111.07,111.1,4414.0,89.1804,89.1884,89.1322,89.1563,4414.0
2016-03-01 10:40:00,111.15,111.16,111.1,111.1,4562.0,89.1964,89.2045,89.1563,89.1563,4562.0
2016-03-01 10:50:00,111.13,111.14,111.12,111.12,9030.0,89.1804,89.1884,89.1724,89.1724,9030.0
2016-03-01 11:00:00,111.13,111.15,111.11,111.12,3918.0,89.1804,89.1964,89.1643,89.1724,3918.0
2016-03-01 11:10:00,111.15,111.15,111.11,111.12,6976.0,89.1964,89.1964,89.1643,89.1724,6976.0
2016-03-01 11:20:00,111.1,111.13,111.09,111.1,12367.0,89.1563,89.1804,89.1483,89.1563,12367.0
2016-03-01 11:30:00,111.1,111.14,111.08,111.09,5022.0,89.1563,89.1884,89.1403,89.1483,5022.0
2016-03-01 11:40:00,111.08,111.12,111.07,111.09,2058.0,89.1403,89.1724,89.1322,89.1483,2058.0
2016-03-01 11:50:00,111.07,111.12,111.07,111.09,4154.0,89.1322,89.1724,89.1322,89.1483,4154.0
2016-03-01 12:00:00,111.12,111.12,111.06,111.07,2809.0,89.1724,89.1724,89.1242,89.1322,2809.0
2016-03-01 12:10:00,111.07,111.09,111.04,111.06,5220.0,89.1322,89.1483,89.1082,89.1242,5220.0
2016-03-01 12:20:00,111.06,111.07,111.06,111.07,1846.0,89.1242,89.1322,89.1242,89.1322,1846.0
2016-03-01 12:30:00,111.06,111.09,111.04,111.08,4619.0,89.1242,89.1483,89.1082,89.1403,4619.0
2016-03-01 12:40:00,111.06,111.08,111.05,111.05,1585.0,89.1242,89.1403,89.1162,89.1162,1585.0
2016-03-01 12:50:00,111.06,111.07,111.05,111.07,2484.0,89.1242,89.1322,89.1162,89.1322,2484.0
2016-03-01 13:00:00,111.05,111.08,111.05,111.05,1799.0,89.1162,89.1403,89.1162,89.1162,1799.0
2016-03-01 13:10:00,111.07,111.07,111.05,111.07,4463.0,89.1322,89.1322,89.1162,89.1322,4463.0
2016-03-01 13:20:00,111.06,111.07,111.04,111.05,23547.0,89.1242,89.1322,89.1082,89.1162,23547.0
2016-03-01 13:30:00,111.05,111.07,111.04,111.07,11732.0,89.1162,89.1322,89.1082,89.1322,11732.0
2016-03-01 13:40:00,111.05,111.06,111.04,111.05,500.0,89.1162,89.1242,89.1082,89.1162,500.0
2016-03-01 13:50:00,111.04,111.05,111.04,111.05,6331.0,89.1082,89.1162,89.1082,89.1162,6331.0
2016-03-01 14:00:00,111.04,111.05,111.02,111.03,15151.0,89.1082,89.1162,89.0921,89.1001,15151.0
2016-03-01 14:10:00,111.03,111.05,111.02,111.03,2182.0,89.1001,89.1162,89.0921,89.1001,2182.0
2016-03-01 14:20:00,111.05,111.05,111.02,111.03,2504.0,89.1162,89.1162,89.0921,89.1001,2504.0
2016-03-01 14:30:00,111.05,111.05,111.02,111.03,7744.0,89.1162,89.1162,89.0921,89.1001,7744.0
2016-03-01 14:40:00,111.04,111.05,111.03,111.05,2421.0,89.1082,89.1162,89.1001,89.1162,2421.0
2016-03-01 14:50:00,111.04,111.05,111.03,111.04,4218.0,89.1082,89.1162,89.1001,89.1082,4218.0
2016-03-01 15:00:00,111.04,111.05,111.04,111.04,3473.0,89.1082,89.1162,89.1082,89.1082,3473.0
2016-03-01 15:10:00,111.03,111.05,111.02,111.05,22107.0,89.1001,89.1162,89.0921,89.1162,22107.0
2016-03-01 15:20:00,111.03,111.04,111.01,111.03,18059.0,89.1001,89.1082,89.0841,89.1001,18059.0
2016-03-01 15:30:00,111.04,111.05,110.97,110.98,49379.0,89.1082,89.1162,89.052,89.06,49379.0
2016-03-01 15:40:00,110.99,111.0,110.97,110.98,29409.0,89.068,89.0761,89.052,89.06,29409.0
2016-03-01 15:50:00,110.98,111.0,110.96,110.96,41064.0,89.06,89.0761,89.044,89.044,41064.0
2016-03-02 09:30:00,110.94,110.94,110.9,110.91,13502.0,89.0279,89.0279,88.9958,89.0038,13502.0
2016-03-02 09:40:00,110.91,110.94,110.91,110.91,7843.0,89.0038,89.0279,89.0038,89.0038,7843.0
2016-03-02 09:50:00,110.94,110.95,110.91,110.95,1304.0,89.0279,89.0359,89.0038,89.0359,1304.0
2016-03-02 10:00:00,110.92,110.95,110.91,110.94,9499.0,89.0119,89.0359,89.0038,89.0279,9499.0
2016-03-02 10:10:00,110.94,110.95,110.93,110.94,10700.0,89.0279,89.0359,89.0199,89.0279,10700.0
2016-03-02 10:20:00,110.95,110.95,110.9,110.9,31649.0,89.0359,89.0359,88.9958,88.9958,31649.0
2016-03-02 10:30:00,110.89,110.92,110.89,110.91,3210.0,88.9878,89.0119,88.9878,89.0038,3210.0
2016-03-02 10:40:00,110.9,110.92,110.89,110.9,13937.0,88.9958,89.0119,88.9878,88.9958,13937.0
2016-03-02 10:50:00,110.9,110.91,110.89,110.9,2138.0,88.9958,89.0038,88.9878,88.9958,2138.0
2016-03-02 11:00:00,110.9,110.9,110.88,110.89,4621.0,88.9958,88.9958,88.9798,88.9878,4621.0
2016-03-02 11:10:00,110.88,110.9,110.88,110.88,6259.0,88.9798,88.9958,88.9798,88.9798,6259.0
2016-03-02 11:20:00,110.9,110.9,110.87,110.89,2198.0,88.9958,88.9958,88.9717,88.9878,2198.0
2016-03-02 11:30:00,110.89,110.9,110.88,110.89,3131.0,88.9878,88.9958,88.9798,88.9878,3131.0
2016-03-02 11:40:00,110.87,110.89,110.87,110.88,6918.0,88.9717,88.9878,88.9717,88.9798,6918.0
2016-03-02 11:50:00,110.87,110.89,110.86,110.88,3231.0,88.9717,88.9878,88.9637,88.9798,3231.0
2016-03-02 12:00:00,110.87,110.89,110.85,110.89,1905.0,88.9717,88.9878,88.9557,88.9878,1905.0
2016-03-02 12:10:00,110.86,110.89,110.85,110.88,4481.0,88.9637,88.9878,88.9557,88.9798,4481.0
2016-03-02 12:20:00,110.86,110.89,110.86,110.86,13157.0,88.9637,88.9878,88.9637,88.9637,13157.0
2016-03-02 12:30:00,110.88,110.89,110.86,110.88,3611.0,88.9798,88.9878,88.9637,88.9798,3611.0
2016-03-02 12:40:00,110.88,110.88,110.86,110.87,7400.0,88.9798,88.9798,88.9637,88.9717,7400.0
2016-03-02 12:50:00,110.87,110.88,110.87,110.88,727.0,88.9717,88.9798,88.9717,88.9798,727.0
2016-03-02 13:00:00,110.88,110.88,110.87,110.88,4191.0,88.9798,88.9798,88.9717,88.9798,4191.0
2016-03-02 13:10:00,110.88,110.88,110.87,110.88,729.0,88.9798,88.9798,88.9717,88.9798,729.0
2016-03-02 13:20:00,110.88,110.88,110.87,110.88,5864.0,88.9798,88.9798,88.9717,88.9798,5864.0
2016-03-02 13:30:00,110.88,110.88,110.87,110.88,3324.0,88.9798,88.9798,88.9717,88.9798,3324.0
2016-03-02 13:40:00,110.89,110.89,110.87,110.89,5756.0,88.9878,88.9878,88.9717,88.9878,5756.0
2016-03-02 13:50:00,110.88,110.88,110.83,110.84,13708.0,88.9798,88.9798,88.9396,88.9477,13708.0
2016-03-02 14:00:00,110.84,110.85,110.84,110.85,1479.0,88.9477,88.9557,88.9477,88.9557,1479.0
2016-03-02 14:10:00,110.84,110.9,110.84,110.86,13225.0,88.9477,88.9958,88.9477,88.9637,13225.0
2016-03-02 14:20:00,110.86,110.87,110.85,110.86,7154.0,88.9637,88.9717,88.9557,88.9637,7154.0
2016-03-02 14:30:00,110.87,110.87,110.85,110.87,10608.0,88.9717,88.9717,88.9557,88.9717,10608.0
2016-03-02 14:40:00,110.86,110.89,110.86,110.89,14476.0,88.9637,88.9878,88.9637,88.9878,14476.0
2016-03-02 14:50:00,110.88,110.88,110.87,110.87,1610.0,88.9798,88.9798,88.9717,88.9717,1610.0
2016-03-02 15:00:00,110.88,110.9,110.86,110.87,12959.0,88.9798,88.9958,88.9637,88.9717,12959.0
2016-03-02 15:10:00,110.87,110.88,110.87,110.88,9864.0,88.9717,88.9798,88.9717,88.9798,9864.0
2016-03-02 15:20:00,110.88,110.88,110.86,110.87,3709.0,88.9798,88.9798,88.9637,88.9717,3709.0
2016-03-02 15:30:00,110.86,110.87,110.83,110.85,23662.0,88.9637,88.9717,88.9396,88.9557,23662.0
2016-03-02 15:40:00,110.87,110.89,110.86,110.86,8198.0,88.9717,88.9878,88.9637,88.9637,8198.0
2016-03-02 15:50:00,110.86,110.88,110.83,110.84,7360.0,88.9637,88.9798,88.9396,88.9477,7360.0
2016-03-03 09:30:00,110.9,110.94,110.83,110.9,9375.0,88.9958,89.0279,88.9396,88.9958,9375.0
2016-03-03 09:40:00,110.93,110.95,110.91,110.93,4554.0,89.0199,89.0359,89.0038,89.0199,4554.0
2016-03-03 09:50:00,110.92,110.94,110.92,110.93,3673.0,89.0119,89.0279,89.0119,89.0199,3673.0
2016-03-03 10:00:00,110.95,110.96,110.94,110.94,3565.0,89.0359,89.044,89.0279,89.0279,3565.0
2016-03-03 10:10:00,110.94,110.96,110.94,110.95,2323.0,89.0279,89.044,89.0279,89.0359,2323.0
2016-03-03 10:20:00,110.95,110.96,110.94,110.94,13327.0,89.0359,89.044,89.0279,89.0279,13327.0
2016-03-03 10:30:00,110.95,110.97,110.94,110.94,2767.0,89.0359,89.052,89.0279,89.0279,2767.0
2016-03-03 10:40:00,110.95,110.98,110.94,110.98,7999.0,89.0359,89.06,89.0279,89.06,7999.0
2016-03-03 10:50:00,110.96,110.96,110.94,110.95,2900.0,89.044,89.044,89.0279,89.0359,2900.0
2016-03-03 11:00:00,110.96,110.96,110.95,110.96,1378.0,89.044,89.044,89.0359,89.044,1378.0
2016-03-03 11:10:00,110.95,110.96,110.92,110.95,38941.0,89.0359,89.044,89.0119,89.0359,38941.0
2016-03-03 11:20:00,110.96,110.98,110.95,110.96,21918.0,89.044,89.06,89.0359,89.044,21918.0
2016-03-03 11:30:00,110.96,110.98,110.96,110.97,18608.0,89.044,89.06,89.044,89.052,18608.0
2016-03-03 11:40:00,110.97,110.98,110.96,110.97,1088.0,89.052,89.06,89.044,89.052,1088.0
2016-03-03 11:50:00,110.96,110.98,110.96,110.97,3436.0,89.044,89.06,89.044,89.052,3436.0
2016-03-03 12:00:00,110.97,110.97,110.96,110.96,24600.0,89.052,89.052,89.044,89.044,24600.0
2016-03-03 12:10:00,110.96,110.97,110.95,110.96,5614.0,89.044,89.052,89.0359,89.044,5614.0
2016-03-03 12:20:00,110.97,110.97,110.95,110.95,17774.0,89.052,89.052,89.0359,89.0359,17774.0
2016-03-03 12:30:00,110.95,110.96,110.9,110.91,9258.0,89.0359,89.044,88.9958,89.0038,9258.0
2016-03-03 12:40:00,110.89,110.9,110.88,110.88,958.0,88.9878,88.9958,88.9798,88.9798,958.0
2016-03-03 12:50:00,110.9,110.9,110.87,110.88,11498.0,88.9958,88.9958,88.9717,88.9798,11498.0
2016-03-03 13:00:00,110.88,110.89,110.86,110.86,2135.0,88.9798,88.9878,88.9637,88.9637,2135.0
2016-03-03 13:10:00,110.88,110.88,110.85,110.88,4552.0,88.9798,88.9798,88.9557,88.9798,4552.0
2016-03-03 13:20:00,110.87,110.88,110.85,110.86,3208.0,88.9717,88.9798,88.9557,88.9637,3208.0
2016-03-03 13:30:00,110.86,110.9,110.84,110.9,11583.0,88.9637,88.9958,88.9477,88.9958,11583.0
2016-03-03 13:40:00,110.87,110.9,110.87,110.9,4668.0,88.9717,88.9958,88.9717,88.9958,4668.0
2016-03-03 13:50:00,110.9,110.91,110.88,110.91,3340.0,88.9958,89.0038,88.9798,89.0038,3340.0
2016-03-03 14:00:00,110.9,110.91,110.89,110.9,2484.0,88.9958,89.0038,88.9878,88.9958,2484.0
2016-03-03 14:10:00,110.91,110.93,110.87,110.91,20477.0,89.0038,89.0199,88.9717,89.0038,20477.0
2016-03-03 14:20:00,110.91,110.92,110.88,110.91,2338.0,89.0038,89.0119,88.9798,89.0038,2338.0
2016-03-03 14:30:00,110.91,110.92,110.88,110.91,3490.0,89.0038,89.0119,88.9798,89.0038,3490.0
2016-03-03 14:40:00,110.91,110.92,110.9,110.91,2039.0,89.0038,89.0119,88.9958,89.0038,2039.0
2016-03-03 14:50:00,110.91,110.92,110.9,110.9,8052.0,89.0038,89.0119,88.9958,88.9958,8052.0
2016-03-03 15:00:00,110.91,110.92,110.9,110.9,9819.0,89.0038,89.0119,88.9958,88.9958,9819.0
2016-03-03 15:10:00,110.91,110.91,110.87,110.89,4209.0,89.0038,89.0038,88.9717,88.9878,4209.0
2016-03-03 15:20:00,110.9,110.91,110.88,110.91,4827.0,88.9958,89.0038,88.9798,89.0038,4827.0
2016-03-03 15:30:00,110.91,110.91,110.9,110.91,7388.0,89.0038,89.0038,88.9958,89.0038,7388.0
2016-03-03 15:40:00,110.89,110.91,110.89,110.9,13216.0,88.9878,89.0038,88.9878,88.9958,13216.0
2016-03-03 15:50:00,110.9,110.91,110.86,110.89,15399.0,88.9958,89.0038,88.9637,88.9878,15399.0
2016-03-04 09:30:00,110.92,110.92,110.84,110.84,9718.0,89.0119,89.0119,88.9477,88.9477,9718.0
2016-03-04 09:40:00,110.83,110.87,110.83,110.83,3884.0,88.9396,88.9717,88.9396,88.9396,3884.0
2016-03-04 09:50:00,110.87,110.87,110.83,110.84,3256.0,88.9717,88.9717,88.9396,88.9477,3256.0
2016-03-04 10:00:00,110.83,110.83,110.82,110.83,947.0,88.9396,88.9396,88.9316,88.9396,947.0
2016-03-04 10:10:00,110.82,110.83,110.81,110.81,2500.0,88.9316,88.9396,88.9236,88.9236,2500.0
2016-03-04 10:20:00,110.82,110.84,110.8,110.83,22918.0,88.9316,88.9477,88.9156,88.9396,22918.0
2016-03-04 10:30:00,110.84,110.84,110.79,110.8,4442.0,88.9477,88.9477,88.9075,88.9156,4442.0
2016-03-04 10:40:00,110.81,110.81,110.79,110.8,5548.0,88.9236,88.9236,88.9075,88.9156,5548.0
2016-03-04 10:50:00,110.8,110.81,110.79,110.79,33714.0,88.9156,88.9236,88.9075,88.9075,33714.0
2016-03-04 11:00:00,110.81,110.81,110.79,110.8,2788.0,88.9236,88.9236,88.9075,88.9156,2788.0
2016-03-04 11:10:00,110.79,110.81,110.79,110.81,8698.0,88.9075,88.9236,88.9075,88.9236,8698.0
2016-03-04 11:20:00,110.81,110.81,110.8,110.81,5006.0,88.9236,88.9236,88.9156,88.9236,5006.0
2016-03-04 11:30:00,110.79,110.81,110.79,110.79,8604.0,88.9075,88.9236,88.9075,88.9075,8604.0
2016-03-04 11:40:00,110.79,110.79,110.72,110.75,8862.0,88.9075,88.9075,88.8514,88.8754,8862.0
2016-03-04 11:50:00,110.75,110.75,110.65,110.66,5560.0,88.8754,88.8754,88.7952,88.8032,5560.0
2016-03-04 12:00:00,110.66,110.68,110.64,110.65,9534.0,88.8032,88.8193,88.7872,88.7952,9534.0
2016-03-04 12:10:00,110.65,110.66,110.64,110.66,7640.0,88.7952,88.8032,88.7872,88.8032,7640.0
2016-03-04 12:20:00,110.65,110.66,110.64,110.66,5731.0,88.7952,88.8032,88.7872,88.8032,5731.0
2016-03-04 12:30:00,110.66,110.66,110.65,110.66,3606.0,88.8032,88.8032,88.7952,88.8032,3606.0
2016-03-04 12:40:00,110.65,110.69,110.64,110.67,5217.0,88.7952,88.8273,88.7872,88.8112,5217.0
2016-03-04 12:50:00,110.67,110.68,110.64,110.67,4328.0,88.8112,88.8193,88.7872,88.8112,4328.0
2016-03-04 13:00:00,110.64,110.68,110.64,110.64,3167.0,88.7872,88.8193,88.7872,88.7872,3167.0
2016-03-04 13:10:00,110.64,110.66,110.64,110.65,5050.0,88.7872,88.8032,88.7872,88.7952,5050.0
2016-03-04 13:20:00,110.66,110.66,110.64,110.65,6906.0,88.8032,88.8032,88.7872,88.7952,6906.0
2016-03-04 13:30:00,110.64,110.68,110.64,110.66,4823.0,88.7872,88.8193,88.7872,88.8032,4823.0
2016-03-04 13:40:00,110.66,110.69,110.65,110.65,14459.0,88.8032,88.8273,88.7952,88.7952,14459.0
2016-03-04 13:50:00,110.65,110.66,110.63,110.63,10378.0,88.7952,88.8032,88.7791,88.7791,10378.0
2016-03-04 14:00:00,110.64,110.67,110.62,110.67,13460.0,88.7872,88.8112,88.7711,88.8112,13460.0
2016-03-04 14:10:00,110.67,110.68,110.65,110.67,2978.0,88.8112,88.8193,88.7952,88.8112,2978.0
2016-03-04 14:20:00,110.65,110.67,110.65,110.66,6979.0,88.7952,88.8112,88.7952,88.8032,6979.0
2016-03-04 14:30:00,110.65,110.67,110.65,110.67,6150.0,88.7952,88.8112,88.7952,88.8112,6150.0
2016-03-04 14:40:00,110.67,110.67,110.63,110.64,4822.0,88.8112,88.8112,88.7791,88.7872,4822.0
2016-03-04 14:50:00,110.62,110.64,110.62,110.63,5566.0,88.7711,88.7872,88.7711,88.7791,5566.0
2016-03-04 15:00:00,110.63,110.64,110.62,110.64,5046.0,88.7791,88.7872,88.7711,88.7872,5046.0
2016-03-04 15:10:00,110.63,110.66,110.62,110.64,8973.0,88.7791,88.8032,88.7711,88.7872,8973.0
2016-03-04 15:20:00,110.66,110.69,110.66,110.68,4878.0,88.8032,88.8273,88.8032,88.8193,4878.0
2016-03-04 15:30:00,110.67,110.7,110.66,110.67,7394.0,88.8112,88.8353,88.8032,88.8112,7394.0
2016-03-04 15:40:00,110.66,110.68,110.66,110.68,20889.0,88.8032,88.8193,88.8032,88.8193,20889.0
2016-03-04 15:50:00,110.7,110.7,110.65,110.69,28188.0,88.8353,88.8353,88.7952,88.8273,28188.0
2016-03-07 09:30:00,110.68,110.68,110.6,110.6,11725.0,88.8193,88.8193,88.7551,88.7551,11725.0
2016-03-07 09:40:00,110.63,110.63,110.62,110.62,1005.0,88.7791,88.7791,88.7711,88.7711,1005.0
2016-03-07 09:50:00,110.63,110.64,110.62,110.63,6708.0,88.7791,88.7872,88.7711,88.7791,6708.0
2016-03-07 10:00:00,110.64,110.65,110.62,110.62,7988.0,88.7872,88.7952,88.7711,88.7711,7988.0
2016-03-07 10:10:00,110.62,110.64,110.62,110.64,20706.0,88.7711,88.7872,88.7711,88.7872,20706.0
2016-03-07 10:20:00,110.63,110.65,110.62,110.62,26224.0,88.7791,88.7952,88.7711,88.7711,26224.0
2016-03-07 10:30:00,110.63,110.65,110.63,110.63,5108.0,88.7791,88.7952,88.7791,88.7791,5108.0
2016-03-07 10:40:00,110.65,110.7,110.65,110.68,19471.0,88.7952,88.8353,88.7952,88.8193,19471.0
2016-03-07 10:50:00,110.68,110.7,110.67,110.7,6210.0,88.8193,88.8353,88.8112,88.8353,6210.0
2016-03-07 11:00:00,110.7,110.7,110.67,110.67,8342.0,88.8353,88.8353,88.8112,88.8112,8342.0
2016-03-07 11:10:00,110.68,110.7,110.66,110.67,2013.0,88.8193,88.8353,88.8032,88.8112,2013.0
2016-03-07 11:20:00,110.69,110.69,110.68,110.68,4589.0,88.8273,88.8273,88.8193,88.8193,4589.0
2016-03-07 11:30:00,110.67,110.69,110.65,110.69,1207.0,88.8112,88.8273,88.7952,88.8273,1207.0
2016-03-07 11:40:00,110.69,110.69,110.65,110.67,6732.0,88.8273,88.8273,88.7952,88.8112,6732.0
2016-03-07 11:50:00,110.65,110.66,110.64,110.64,3610.0,88.7952,88.8032,88.7872,88.7872,3610.0
2016-03-07 12:00:00,110.64,110.66,110.64,110.64,3290.0,88.7872,88.8032,88.7872,88.7872,3290.0
2016-03-07 12:10:00,110.65,110.69,110.65,110.69,16540.0,88.7952,88.8273,88.7952,88.8273,16540.0
2016-03-07 12:20:00,110.69,110.7,110.66,110.69,3803.0,88.8273,88.8353,88.8032,88.8273,3803.0
2016-03-07 12:30:00,110.66,110.7,110.65,110.69,4244.0,88.8032,88.8353,88.7952,88.8273,4244.0
2016-03-07 12:40:00,110.69,110.69,110.65,110.66,2591.0,88.8273,88.8273,88.7952,88.8032,2591.0
2016-03-07 12:50:00,110.65,110.69,110.65,110.68,12172.0,88.7952,88.8273,88.7952,88.8193,12172.0
2016-03-07 13:00:00,110.68,110.68,110.65,110.65,1799.0,88.8193,88.8193,88.7952,88.7952,1799.0
2016-03-07 13:10:00,110.67,110.68,110.65,110.66,2180.0,88.8112,88.8193,88.7952,88.8032,2180.0
2016-03-07 13:20:00,110.65,110.67,110.65,110.66,1360.0,88.7952,88.8112,88.7952,88.8032,1360.0
2016-03-07 13:30:00,110.65,110.67,110.65,110.66,592.0,88.7952,88.8112,88.7952,88.8032,592.0
2016-03-07 13:40:00,110.66,110.68,110.65,110.65,2427.0,88.8032,88.8193,88.7952,88.7952,2427.0
2016-03-07 13:50:00,110.65,110.68,110.64,110.67,11600.0,88.7952,88.8193,88.7872,88.8112,11600.0
2016-03-07 14:00:00,110.67,110.7,110.66,110.69,5835.0,88.8112,88.8353,88.8032,88.8273,5835.0
2016-03-07 14:10:00,110.69,110.7,110.66,110.67,5940.0,88.8273,88.8353,88.8032,88.8112,5940.0
2016-03-07 14:20:00,110.68,110.68,110.64,110.67,2957.0,88.8193,88.8193,88.7872,88.8112,2957.0
2016-03-07 14:30:00,110.68,110.7,110.66,110.68,2680.0,88.8193,88.8353,88.8032,88.8193,2680.0
2016-03-07 14:40:00,110.68,110.7,110.67,110.69,12238.0,88.8193,88.8353,88.8112,88.8273,12238.0
2016-03-07 14:50:00,110.68,110.7,110.68,110.7,3982.0,88.8193,88.8353,88.8193,88.8353,3982.0
2016-03-07 15:00:00,110.69,110.7,110.68,110.68,6184.0,88.8273,88.8353,88.8193,88.8193,6184.0
2016-03-07 15:10:00,110.69,110.7,110.68,110.68,2598.0,88.8273,88.8353,88.8193,88.8193,2598.0
2016-03-07 15:20:00,110.69,110.7,110.69,110.69,4403.0,88.8273,88.8353,88.8273,88.8273,4403.0
2016-03-07 15:30:00,110.7,110.73,110.68,110.7,13423.0,88.8353,88.8594,88.8193,88.8353,13423.0
2016-03-07 15:40:00,110.7,110.71,110.67,110.67,12578.0,88.8353,88.8433,88.8112,88.8112,12578.0
2016-03-07 15:50:00,110.67,110.71,110.64,110.71,26509.0,88.8112,88.8433,88.7872,88.8433,26509.0
2016-03-08 09:30:00,110.84,110.84,110.76,110.81,10734.0,88.9477,88.9477,88.8835,88.9236,10734.0
2016-03-08 09:40:00,110.8,110.82,110.78,110.8,10285.0,88.9156,88.9316,88.8995,88.9156,10285.0
2016-03-08 09:50:00,110.79,110.8,110.77,110.78,9453.0,88.9075,88.9156,88.8915,88.8995,9453.0
2016-03-08 10:00:00,110.78,110.8,110.77,110.78,8530.0,88.8995,88.9156,88.8915,88.8995,8530.0
2016-03-08 10:10:00,110.78,110.78,110.77,110.78,25565.0,88.8995,88.8995,88.8915,88.8995,25565.0
2016-03-08 10:20:00,110.78,110.84,110.77,110.81,53025.0,88.8995,88.9477,88.8915,88.9236,53025.0
2016-03-08 10:30:00,110.82,110.82,110.8,110.81,14894.0,88.9316,88.9316,88.9156,88.9236,14894.0
2016-03-08 10:40:00,110.81,110.85,110.79,110.84,18412.0,88.9236,88.9557,88.9075,88.9477,18412.0
2016-03-08 10:50:00,110.83,110.86,110.83,110.85,17515.0,88.9396,88.9637,88.9396,88.9557,17515.0
2016-03-08 11:00:00,110.85,110.87,110.84,110.86,21686.0,88.9557,88.9717,88.9477,88.9637,21686.0
2016-03-08 11:10:00,110.85,110.86,110.85,110.85,14567.0,88.9557,88.9637,88.9557,88.9557,14567.0
2016-03-08 11:20:00,110.85,110.86,110.85,110.86,10818.0,88.9557,88.9637,88.9557,88.9637,10818.0
2016-03-08 11:30:00,110.85,110.86,110.85,110.85,2018.0,88.9557,88.9637,88.9557,88.9557,2018.0
2016-03-08 11:40:00,110.85,110.86,110.85,110.86,4034.0,88.9557,88.9637,88.9557,88.9637,4034.0
2016-03-08 11:50:00,110.86,110.86,110.82,110.84,3283.0,88.9637,88.9637,88.9316,88.9477,3283.0
2016-03-08 12:00:00,110.84,110.84,110.82,110.83,2112.0,88.9477,88.9477,88.9316,88.9396,2112.0
2016-03-08 12:10:00,110.84,110.84,110.82,110.83,2747.0,88.9477,88.9477,88.9316,88.9396,2747.0
2016-03-08 12:20:00,110.83,110.86,110.81,110.85,8179.0,88.9396,88.9637,88.9236,88.9557,8179.0
2016-03-08 12:30:00,110.83,110.84,110.81,110.84,6401.0,88.9396,88.9477,88.9236,88.9477,6401.0
2016-03-08 12:40:00,110.84,110.86,110.8,110.82,16347.0,88.9477,88.9637,88.9156,88.9316,16347.0
2016-03-08 12:50:00,110.85,110.85,110.82,110.82,3113.0,88.9557,88.9557,88.9316,88.9316,3113.0
2016-03-08 13:00:00,110.86,110.86,110.83,110.85,4639.0,88.9637,88.9637,88.9396,88.9557,4639.0
2016-03-08 13:10:00,110.84,110.85,110.83,110.84,2927.0,88.9477,88.9557,88.9396,88.9477,2927.0
2016-03-08 13:20:00,110.84,110.84,110.8,110.82,2618.0,88.9477,88.9477,88.9156,88.9316,2618.0
2016-03-08 13:30:00,110.82,110.82,110.8,110.82,1718.0,88.9316,88.9316,88.9156,88.9316,1718.0
2016-03-08 13:40:00,110.82,110.82,110.81,110.81,2560.0,88.9316,88.9316,88.9236,88.9236,2560.0
2016-03-08 13:50:00,110.82,110.82,110.81,110.82,2993.0,88.9316,88.9316,88.9236,88.9316,2993.0
2016-03-08 14:00:00,110.82,110.82,110.8,110.8,6352.0,88.9316,88.9316,88.9156,88.9156,6352.0
2016-03-08 14:10:00,110.81,110.81,110.8,110.81,2918.0,88.9236,88.9236,88.9156,88.9236,2918.0
2016-03-08 14:20:00,110.81,110.82,110.8,110.8,3457.0,88.9236,88.9316,88.9156,88.9156,3457.0
2016-03-08 14:30:00,110.83,110.83,110.79,110.83,6538.0,88.9396,88.9396,88.9075,88.9396,6538.0
2016-03-08 14:40:00,110.83,110.83,110.8,110.83,4205.0,88.9396,88.9396,88.9156,88.9396,4205.0
2016-03-08 14:50:00,110.82,110.84,110.79,110.82,8328.0,88.9316,88.9477,88.9075,88.9316,8328.0
2016-03-08 15:00:00,110.81,110.83,110.79,110.82,15983.0,88.9236,88.9396,88.9075,88.9316,15983.0
2016-03-08 15:10:00,110.82,110.83,110.78,110.83,8671.0,88.9316,88.9396,88.8995,88.9396,8671.0
2016-03-08 15:20:00,110.82,110.82,110.75,110.78,12351.0,88.9316,88.9316,88.8754,88.8995,12351.0
2016-03-08 15:30:00,110.78,110.81,110.77,110.79,3658.0,88.8995,88.9236,88.8915,88.9075,3658.0
2016-03-08 15:40:00,110.8,110.81,110.79,110.81,10047.0,88.9156,88.9236,88.9075,88.9236,10047.0
2016-03-08 15:50:00,110.81,110.82,110.77,110.78,13138.0,88.9236,88.9316,88.8915,88.8995,13138.0
2016-03-09 09:30:00,110.8,110.85,110.77,110.8,11958.0,88.9156,88.9557,88.8915,88.9156,11958.0
2016-03-09 09:40:00,110.81,110.83,110.8,110.82,2641.0,88.9236,88.9396,88.9156,88.9316,2641.0
2016-03-09 09:50:00,110.82,110.83,110.8,110.81,4341.0,88.9316,88.9396,88.9156,88.9236,4341.0
2016-03-09 10:00:00,110.81,110.81,110.8,110.8,1534.0,88.9236,88.9236,88.9156,88.9156,1534.0
2016-03-09 10:10:00,110.8,110.83,110.8,110.83,3207.0,88.9156,88.9396,88.9156,88.9396,3207.0
2016-03-09 10:20:00,110.83,110.85,110.82,110.85,56147.0,88.9396,88.9557,88.9316,88.9557,56147.0
2016-03-09 10:30:00,110.85,110.86,110.84,110.86,1807.0,88.9557,88.9637,88.9477,88.9637,1807.0
2016-03-09 10:40:00,110.84,110.85,110.82,110.82,8784.0,88.9477,88.9557,88.9316,88.9316,8784.0
2016-03-09 10:50:00,110.84,110.86,110.83,110.84,4252.0,88.9477,88.9637,88.9396,88.9477,4252.0
2016-03-09 11:00:00,110.85,110.86,110.84,110.85,2407.0,88.9557,88.9637,88.9477,88.9557,2407.0
2016-03-09 11:10:00,110.85,110.86,110.84,110.85,3468.0,88.9557,88.9637,88.9477,88.9557,3468.0
2016-03-09 11:20:00,110.85,110.86,110.84,110.86,2971.0,88.9557,88.9637,88.9477,88.9637,2971.0
2016-03-09 11:30:00,110.82,110.85,110.82,110.83,2281.0,88.9316,88.9557,88.9316,88.9396,2281.0
2016-03-09 11:40:00,110.81,110.84,110.8,110.8,2361.0,88.9236,88.9477,88.9156,88.9156,2361.0
2016-03-09 11:50:00,110.81,110.83,110.8,110.82,3652.0,88.9236,88.9396,88.9156,88.9316,3652.0
2016-03-09 12:00:00,110.84,110.84,110.8,110.83,2383.0,88.9477,88.9477,88.9156,88.9396,2383.0
2016-03-09 12:10:00,110.82,110.84,110.8,110.84,2600.0,88.9316,88.9477,88.9156,88.9477,2600.0
2016-03-09 12:20:00,110.83,110.84,110.81,110.83,1664.0,88.9396,88.9477,88.9236,88.9396,1664.0
2016-03-09 12:30:00,110.81,110.84,110.81,110.83,6004.0,88.9236,88.9477,88.9236,88.9396,6004.0
2016-03-09 12:40:00,110.82,110.84,110.82,110.83,1450.0,88.9316,88.9477,88.9316,88.9396,1450.0
2016-03-09 12:50:00,110.83,110.85,110.82,110.83,1872.0,88.9396,88.9557,88.9316,88.9396,1872.0
2016-03-09 13:00:00,110.85,110.85,110.82,110.84,2076.0,88.9557,88.9557,88.9316,88.9477,2076.0
2016-03-09 13:10:00,110.83,110.84,110.83,110.84,5235.0,88.9396,88.9477,88.9396,88.9477,5235.0
2016-03-09 13:20:00,110.83,110.87,110.82,110.84,13286.0,88.9396,88.9717,88.9316,88.9477,13286.0
2016-03-09 13:30:00,110.82,110.85,110.82,110.84,7708.0,88.9316,88.9557,88.9316,88.9477,7708.0
2016-03-09 13:40:00,110.85,110.86,110.78,110.83,30593.0,88.9557,88.9637,88.8995,88.9396,30593.0
2016-03-09 13:50:00,110.83,110.83,110.79,110.8,1703.0,88.9396,88.9396,88.9075,88.9156,1703.0
2016-03-09 14:00:00,110.8,110.84,110.8,110.84,718.0,88.9156,88.9477,88.9156,88.9477,718.0
2016-03-09 14:10:00,110.81,110.84,110.8,110.82,8425.0,88.9236,88.9477,88.9156,88.9316,8425.0
2016-03-09 14:20:00,110.81,110.86,110.81,110.85,19120.0,88.9236,88.9637,88.9236,88.9557,19120.0
2016-03-09 14:30:00,110.84,110.85,110.82,110.85,2484.0,88.9477,88.9557,88.9316,88.9557,2484.0
2016-03-09 14:40:00,110.84,110.85,110.83,110.85,3234.0,88.9477,88.9557,88.9396,88.9557,3234.0
2016-03-09 14:50:00,110.84,110.84,110.83,110.84,16267.0,88.9477,88.9477,88.9396,88.9477,16267.0
2016-03-09 15:00:00,110.84,110.85,110.83,110.85,618.0,88.9477,88.9557,88.9396,88.9557,618.0
2016-03-09 15:10:00,110.85,110.86,110.83,110.83,7232.0,88.9557,88.9637,88.9396,88.9396,7232.0
2016-03-09 15:20:00,110.84,110.86,110.84,110.85,3860.0,88.9477,88.9637,88.9477,88.9557,3860.0
2016-03-09 15:30:00,110.84,110.86,110.84,110.84,6311.0,88.9477,88.9637,88.9477,88.9477,6311.0
2016-03-09 15:40:00,110.84,110.87,110.84,110.85,37500.0,88.9477,88.9717,88.9477,88.9557,37500.0
2016-03-09 15:50:00,110.85,110.86,110.84,110.84,9609.0,88.9557,88.9637,88.9477,88.9477,9609.0
2016-03-10 09:30:00,110.88,110.9,110.78,110.9,22367.0,88.9798,88.9958,88.8995,88.9958,22367.0
2016-03-10 09:40:00,110.87,110.9,110.86,110.87,4838.0,88.9717,88.9958,88.9637,88.9717,4838.0
2016-03-10 09:50:00,110.87,110.88,110.86,110.86,2171.0,88.9717,88.9798,88.9637,88.9637,2171.0
2016-03-10 10:00:00,110.88,110.88,110.8,110.84,2767.0,88.9798,88.9798,88.9156,88.9477,2767.0
2016-03-10 10:10:00,110.83,110.85,110.83,110.85,2776.0,88.9396,88.9557,88.9396,88.9557,2776.0
2016-03-10 10:20:00,110.85,110.87,110.83,110.87,20178.0,88.9557,88.9717,88.9396,88.9717,20178.0
2016-03-10 10:30:00,110.85,110.86,110.82,110.86,6048.0,88.9557,88.9637,88.9316,88.9637,6048.0
2016-03-10 10:40:00,110.86,110.86,110.77,110.82,14620.0,88.9637,88.9637,88.8915,88.9316,14620.0
2016-03-10 10:50:00,110.82,110.83,110.76,110.76,3049.0,88.9316,88.9396,88.8835,88.8835,3049.0
2016-03-10 11:00:00,110.78,110.82,110.78,110.79,3746.0,88.8995,88.9316,88.8995,88.9075,3746.0
2016-03-10 11:10:00,110.79,110.82,110.76,110.77,2242.0,88.9075,88.9316,88.8835,88.8915,2242.0
2016-03-10 11:20:00,110.77,110.81,110.76,110.76,1371.0,88.8915,88.9236,88.8835,88.8835,1371.0
2016-03-10 11:30:00,110.81,110.83,110.76,110.83,4584.0,88.9236,88.9396,88.8835,88.9396,4584.0
2016-03-10 11:40:00,110.82,110.84,110.78,110.83,9536.0,88.9316,88.9477,88.8995,88.9396,9536.0
2016-03-10 11:50:00,110.83,110.84,110.78,110.8,7814.0,88.9396,88.9477,88.8995,88.9156,7814.0
2016-03-10 12:00:00,110.82,110.82,110.78,110.81,14637.0,88.9316,88.9316,88.8995,88.9236,14637.0
2016-03-10 12:10:00,110.82,110.84,110.79,110.84,3755.0,88.9316,88.9477,88.9075,88.9477,3755.0
2016-03-10 12:20:00,110.82,110.84,110.8,110.81,11458.0,88.9316,88.9477,88.9156,88.9236,11458.0
2016-03-10 12:30:00,110.81,110.83,110.8,110.83,8650.0,88.9236,88.9396,88.9156,88.9396,8650.0
2016-03-10 12:40:00,110.83,110.84,110.82,110.83,21546.0,88.9396,88.9477,88.9316,88.9396,21546.0
2016-03-10 12:50:00,110.82,110.83,110.81,110.83,6694.0,88.9316,88.9396,88.9236,88.9396,6694.0
2016-03-10 13:00:00,110.83,110.83,110.81,110.83,10639.0,88.9396,88.9396,88.9236,88.9396,10639.0
2016-03-10 13:10:00,110.83,110.84,110.81,110.84,8190.0,88.9396,88.9477,88.9236,88.9477,8190.0
2016-03-10 13:20:00,110.84,110.86,110.82,110.85,23159.0,88.9477,88.9637,88.9316,88.9557,23159.0
2016-03-10 13:30:00,110.85,110.85,110.83,110.85,4988.0,88.9557,88.9557,88.9396,88.9557,4988.0
2016-03-10 13:40:00,110.85,110.85,110.83,110.85,5055.0,88.9557,88.9557,88.9396,88.9557,5055.0
2016-03-10 13:50:00,110.85,110.86,110.83,110.86,4911.0,88.9557,88.9637,88.9396,88.9637,4911.0
2016-03-10 14:00:00,110.86,110.86,110.85,110.85,6087.0,88.9637,88.9637,88.9557,88.9557,6087.0
2016-03-10 14:10:00,110.86,110.86,110.85,110.85,6598.0,88.9637,88.9637,88.9557,88.9557,6598.0
2016-03-10 14:20:00,110.86,110.86,110.83,110.84,8230.0,88.9637,88.9637,88.9396,88.9477,8230.0
2016-03-10 14:30:00,110.85,110.85,110.83,110.84,7561.0,88.9557,88.9557,88.9396,88.9477,7561.0
2016-03-10 14:40:00,110.85,110.85,110.83,110.83,4711.0,88.9557,88.9557,88.9396,88.9396,4711.0
2016-03-10 14:50:00,110.85,110.85,110.83,110.84,8067.0,88.9557,88.9557,88.9396,88.9477,8067.0
2016-03-10 15:00:00,110.85,110.87,110.83,110.85,7864.0,88.9557,88.9717,88.9396,88.9557,7864.0
2016-03-10 15:10:00,110.85,110.86,110.84,110.84,9046.0,88.9557,88.9637,88.9477,88.9477,9046.0
2016-03-10 15:20:00,110.85,110.86,110.84,110.84,11505.0,88.9557,88.9637,88.9477,88.9477,11505.0
2016-03-10 15:30:00,110.84,110.85,110.83,110.84,2711.0,88.9477,88.9557,88.9396,88.9477,2711.0
2016-03-10 15:40:00,110.83,110.85,110.83,110.83,12304.0,88.9396,88.9557,88.9396,88.9396,12304.0
2016-03-10 15:50:00,110.83,110.87,110.83,110.85,9415.0,88.9396,88.9717,88.9396,88.9557,9415.0
2016-03-11 09:30:00,110.93,110.93,110.84,110.86,6016.0,89.0199,89.0199,88.9477,88.9637,6016.0
2016-03-11 09:40:00,110.85,110.86,110.83,110.83,2910.0,88.9557,88.9637,88.9396,88.9396,2910.0
2016-03-11 09:50:00,110.8,110.82,110.8,110.8,3306.0,88.9156,88.9316,88.9156,88.9156,3306.0
2016-03-11 10:00:00,110.8,110.82,110.8,110.82,1191.0,88.9156,88.9316,88.9156,88.9316,1191.0
2016-03-11 10:10:00,110.81,110.82,110.77,110.77,3047.0,88.9236,88.9316,88.8915,88.8915,3047.0
2016-03-11 10:20:00,110.79,110.8,110.78,110.8,11968.0,88.9075,88.9156,88.8995,88.9156,11968.0
2016-03-11 10:30:00,110.8,110.83,110.79,110.81,5475.0,88.9156,88.9396,88.9075,88.9236,5475.0
2016-03-11 10:40:00,110.81,110.81,110.78,110.81,4520.0,88.9236,88.9236,88.8995,88.9236,4520.0
2016-03-11 10:50:00,110.81,110.83,110.78,110.83,7648.0,88.9236,88.9396,88.8995,88.9396,7648.0
2016-03-11 11:00:00,110.83,110.85,110.8,110.8,12574.0,88.9396,88.9557,88.9156,88.9156,12574.0
2016-03-11 11:10:00,110.83,110.84,110.83,110.84,7004.0,88.9396,88.9477,88.9396,88.9477,7004.0
2016-03-11 11:20:00,110.84,110.84,110.83,110.84,4160.0,88.9477,88.9477,88.9396,88.9477,4160.0
2016-03-11 11:30:00,110.84,110.84,110.83,110.83,7653.0,88.9477,88.9477,88.9396,88.9396,7653.0
2016-03-11 11:40:00,110.83,110.84,110.83,110.84,4464.0,88.9396,88.9477,88.9396,88.9477,4464.0
2016-03-11 11:50:00,110.84,110.84,110.83,110.84,1381.0,88.9477,88.9477,88.9396,88.9477,1381.0
2016-03-11 12:00:00,110.84,110.84,110.83,110.83,2146.0,88.9477,88.9477,88.9396,88.9396,2146.0
2016-03-11 12:10:00,110.84,110.85,110.81,110.82,6013.0,88.9477,88.9557,88.9236,88.9316,6013.0
2016-03-11 12:20:00,110.8,110.83,110.79,110.79,4825.0,88.9156,88.9396,88.9075,88.9075,4825.0
2016-03-11 12:30:00,110.81,110.83,110.79,110.81,2968.0,88.9236,88.9396,88.9075,88.9236,2968.0
2016-03-11 12:40:00,110.82,110.83,110.79,110.81,1646.0,88.9316,88.9396,88.9075,88.9236,1646.0
2016-03-11 12:50:00,110.82,110.83,110.79,110.79,999.0,88.9316,88.9396,88.9075,88.9075,999.0
2016-03-11 13:00:00,110.83,110.83,110.8,110.81,3723.0,88.9396,88.9396,88.9156,88.9236,3723.0
2016-03-11 13:10:00,110.82,110.82,110.79,110.82,1465.0,88.9316,88.9316,88.9075,88.9316,1465.0
2016-03-11 13:20:00,110.82,110.82,110.8,110.82,2734.0,88.9316,88.9316,88.9156,88.9316,2734.0
2016-03-11 13:30:00,110.82,110.82,110.8,110.82,2954.0,88.9316,88.9316,88.9156,88.9316,2954.0
2016-03-11 13:40:00,110.81,110.82,110.8,110.82,16687.0,88.9236,88.9316,88.9156,88.9316,16687.0
2016-03-11 13:50:00,110.81,110.82,110.81,110.81,10491.0,88.9236,88.9316,88.9236,88.9236,10491.0
2016-03-11 14:00:00,110.81,110.82,110.81,110.81,4816.0,88.9236,88.9316,88.9236,88.9236,4816.0
2016-03-11 14:10:00,110.81,110.82,110.8,110.81,5795.0,88.9236,88.9316,88.9156,88.9236,5795.0
2016-03-11 14:20:00,110.8,110.81,110.76,110.8,18674.0,88.9156,88.9236,88.8835,88.9156,18674.0
2016-03-11 14:30:00,110.8,110.81,110.79,110.8,3246.0,88.9156,88.9236,88.9075,88.9156,3246.0
2016-03-11 14:40:00,110.8,110.81,110.79,110.8,13776.0,88.9156,88.9236,88.9075,88.9156,13776.0
2016-03-11 14:50:00,110.79,110.8,110.79,110.8,6597.0,88.9075,88.9156,88.9075,88.9156,6597.0
2016-03-11 15:00:00,110.8,110.8,110.76,110.79,6234.0,88.9156,88.9156,88.8835,88.9075,6234.0
2016-03-11 15:10:00,110.78,110.81,110.77,110.78,8022.0,88.8995,88.9236,88.8915,88.8995,8022.0
2016-03-11 15:20:00,110.77,110.81,110.76,110.8,6533.0,88.8915,88.9236,88.8835,88.9156,6533.0
2016-03-11 15:30:00,110.77,110.81,110.77,110.78,5410.0,88.8915,88.9236,88.8915,88.8995,5410.0
2016-03-11 15:40:00,110.78,110.8,110.75,110.77,5663.0,88.8995,88.9156,88.8754,88.8915,5663.0
2016-03-11 15:50:00,110.77,110.79,110.75,110.76,12809.0,88.8915,88.9075,88.8754,88.8835,12809.0
2016-03-14 09:30:00,110.87,110.88,110.83,110.87,15776.0,88.9717,88.9798,88.9396,88.9717,15776.0
2016-03-14 09:40:00,110.86,110.86,110.83,110.84,205.0,88.9637,88.9637,88.9396,88.9477,205.0
2016-03-14 09:50:00,110.84,110.86,110.83,110.86,1146.0,88.9477,88.9637,88.9396,88.9637,1146.0
2016-03-14 10:00:00,110.86,110.88,110.85,110.86,2914.0,88.9637,88.9798,88.9557,88.9637,2914.0
2016-03-14 10:10:00,110.87,110.87,110.85,110.86,6930.0,88.9717,88.9717,88.9557,88.9637,6930.0
2016-03-14 10:20:00,110.85,110.9,110.78,110.88,32139.0,88.9557,88.9958,88.8995,88.9798,32139.0
2016-03-14 10:30:00,110.87,110.88,110.84,110.88,6314.0,88.9717,88.9798,88.9477,88.9798,6314.0
2016-03-14 10:40:00,110.88,110.88,110.87,110.88,6927.0,88.9798,88.9798,88.9717,88.9798,6927.0
2016-03-14 10:50:00,110.88,110.89,110.87,110.88,5075.0,88.9798,88.9878,88.9717,88.9798,5075.0
2016-03-14 11:00:00,110.88,110.89,110.87,110.88,13302.0,88.9798,88.9878,88.9717,88.9798,13302.0
2016-03-14 11:10:00,110.88,110.89,110.79,110.88,14610.0,88.9798,88.9878,88.9075,88.9798,14610.0
2016-03-14 11:20:00,110.87,110.88,110.86,110.88,7154.0,88.9717,88.9798,88.9637,88.9798,7154.0
2016-03-14 11:30:00,110.86,110.9,110.86,110.9,2505.0,88.9637,88.9958,88.9637,88.9958,2505.0
2016-03-14 11:40:00,110.9,110.9,110.88,110.9,3255.0,88.9958,88.9958,88.9798,88.9958,3255.0
2016-03-14 11:50:00,110.89,110.9,110.88,110.9,8352.0,88.9878,88.9958,88.9798,88.9958,8352.0
2016-03-14 12:00:00,110.88,110.9,110.88,110.89,2972.0,88.9798,88.9958,88.9798,88.9878,2972.0
2016-03-14 12:10:00,110.88,110.91,110.87,110.91,10933.0,88.9798,89.0038,88.9717,89.0038,10933.0
2016-03-14 12:20:00,110.89,110.91,110.89,110.89,1528.0,88.9878,89.0038,88.9878,88.9878,1528.0
2016-03-14 12:30:00,110.89,110.9,110.87,110.87,5198.0,88.9878,88.9958,88.9717,88.9717,5198.0
2016-03-14 12:40:00,110.89,110.9,110.88,110.9,3127.0,88.9878,88.9958,88.9798,88.9958,3127.0
2016-03-14 12:50:00,110.88,110.9,110.87,110.88,12768.0,88.9798,88.9958,88.9717,88.9798,12768.0
2016-03-14 13:00:00,110.9,110.9,110.87,110.88,2565.0,88.9958,88.9958,88.9717,88.9798,2565.0
2016-03-14 13:10:00,110.88,110.89,110.88,110.88,1440.0,88.9798,88.9878,88.9798,88.9798,1440.0
2016-03-14 13:20:00,110.89,110.89,110.87,110.88,1818.0,88.9878,88.9878,88.9717,88.9798,1818.0
2016-03-14 13:30:00,110.89,110.89,110.87,110.88,3570.0,88.9878,88.9878,88.9717,88.9798,3570.0
2016-03-14 13:40:00,110.88,110.88,110.87,110.88,4496.0,88.9798,88.9798,88.9717,88.9798,4496.0
2016-03-14 13:50:00,110.88,110.88,110.87,110.88,3487.0,88.9798,88.9798,88.9717,88.9798,3487.0
2016-03-14 14:00:00,110.88,110.88,110.87,110.87,9744.0,88.9798,88.9798,88.9717,88.9717,9744.0
2016-03-14 14:10:00,110.87,110.89,110.87,110.88,15571.0,88.9717,88.9878,88.9717,88.9798,15571.0
2016-03-14 14:20:00,110.89,110.89,110.87,110.88,10480.0,88.9878,88.9878,88.9717,88.9798,10480.0
2016-03-14 14:30:00,110.87,110.88,110.87,110.87,1902.0,88.9717,88.9798,88.9717,88.9717,1902.0
2016-03-14 14:40:00,110.88,110.88,110.82,110.86,14215.0,88.9798,88.9798,88.9316,88.9637,14215.0
2016-03-14 14:50:00,110.86,110.86,110.81,110.84,15519.0,88.9637,88.9637,88.9236,88.9477,15519.0
2016-03-14 15:00:00,110.85,110.86,110.82,110.86,4337.0,88.9557,88.9637,88.9316,88.9637,4337.0
2016-03-14 15:10:00,110.86,110.86,110.81,110.81,8292.0,88.9637,88.9637,88.9236,88.9236,8292.0
2016-03-14 15:20:00,110.81,110.84,110.78,110.8,2225.0,88.9236,88.9477,88.8995,88.9156,2225.0
2016-03-14 15:30:00,110.82,110.84,110.8,110.83,21929.0,88.9316,88.9477,88.9156,88.9396,21929.0
2016-03-14 15:40:00,110.83,110.85,110.82,110.83,2287.0,88.9396,88.9557,88.9316,88.9396,2287.0
2016-03-14 15:50:00,110.83,110.85,110.81,110.84,9758.0,88.9396,88.9557,88.9236,88.9477,9758.0
2016-03-15 09:30:00,110.83,110.83,110.78,110.82,4238.0,88.9396,88.9396,88.8995,88.9316,4238.0
2016-03-15 09:40:00,110.78,110.82,110.78,110.82,2396.0,88.8995,88.9316,88.8995,88.9316,2396.0
2016-03-15 09:50:00,110.82,110.82,110.8,110.81,4616.0,88.9316,88.9316,88.9156,88.9236,4616.0
2016-03-15 10:00:00,110.82,110.82,110.79,110.82,3091.0,88.9316,88.9316,88.9075,88.9316,3091.0
2016-03-15 10:10:00,110.81,110.83,110.79,110.8,4992.0,88.9236,88.9396,88.9075,88.9156,4992.0
2016-03-15 10:20:00,110.81,110.81,110.78,110.79,4057.0,88.9236,88.9236,88.8995,88.9075,4057.0
2016-03-15 10:30:00,110.79,110.79,110.76,110.76,4263.0,88.9075,88.9075,88.8835,88.8835,4263.0
2016-03-15 10:40:00,110.77,110.82,110.76,110.8,3246.0,88.8915,88.9316,88.8835,88.9156,3246.0
2016-03-15 10:50:00,110.8,110.82,110.77,110.82,13210.0,88.9156,88.9316,88.8915,88.9316,13210.0
2016-03-15 11:00:00,110.82,110.85,110.82,110.85,3093.0,88.9316,88.9557,88.9316,88.9557,3093.0
2016-03-15 11:10:00,110.84,110.85,110.84,110.85,5481.0,88.9477,88.9557,88.9477,88.9557,5481.0
2016-03-15 11:20:00,110.85,110.85,110.84,110.85,4128.0,88.9557,88.9557,88.9477,88.9557,4128.0
2016-03-15 11:30:00,110.85,110.86,110.82,110.86,10898.0,88.9557,88.9637,88.9316,88.9637,10898.0
2016-03-15 11:40:00,110.85,110.85,110.84,110.85,7793.0,88.9557,88.9557,88.9477,88.9557,7793.0
2016-03-15 11:50:00,110.85,110.85,110.83,110.83,4160.0,88.9557,88.9557,88.9396,88.9396,4160.0
2016-03-15 12:00:00,110.84,110.84,110.82,110.82,1005.0,88.9477,88.9477,88.9316,88.9316,1005.0
2016-03-15 12:10:00,110.84,110.88,110.83,110.85,11364.0,88.9477,88.9798,88.9396,88.9557,11364.0
2016-03-15 12:20:00,110.87,110.87,110.85,110.85,3220.0,88.9717,88.9717,88.9557,88.9557,3220.0
2016-03-15 12:30:00,110.85,110.86,110.84,110.85,7532.0,88.9557,88.9637,88.9477,88.9557,7532.0
2016-03-15 12:40:00,110.85,110.86,110.83,110.84,4663.0,88.9557,88.9637,88.9396,88.9477,4663.0
2016-03-15 12:50:00,110.85,110.85,110.84,110.84,1033.0,88.9557,88.9557,88.9477,88.9477,1033.0
2016-03-15 13:00:00,110.84,110.85,110.83,110.84,2494.0,88.9477,88.9557,88.9396,88.9477,2494.0
2016-03-15 13:10:00,110.85,110.85,110.83,110.85,5263.0,88.9557,88.9557,88.9396,88.9557,5263.0
2016-03-15 13:20:00,110.85,110.85,110.83,110.84,534.0,88.9557,88.9557,88.9396,88.9477,534.0
2016-03-15 13:30:00,110.85,110.85,110.83,110.84,715.0,88.9557,88.9557,88.9396,88.9477,715.0
2016-03-15 13:40:00,110.84,110.85,110.83,110.85,1278.0,88.9477,88.9557,88.9396,88.9557,1278.0
2016-03-15 13:50:00,110.85,110.85,110.83,110.84,878.0,88.9557,88.9557,88.9396,88.9477,878.0
2016-03-15 14:00:00,110.85,110.85,110.83,110.83,4632.0,88.9557,88.9557,88.9396,88.9396,4632.0
2016-03-15 14:10:00,110.83,110.85,110.83,110.83,6891.0,88.9396,88.9557,88.9396,88.9396,6891.0
2016-03-15 14:20:00,110.84,110.86,110.83,110.84,4451.0,88.9477,88.9637,88.9396,88.9477,4451.0
2016-03-15 14:30:00,110.84,110.85,110.83,110.85,7830.0,88.9477,88.9557,88.9396,88.9557,7830.0
2016-03-15 14:40:00,110.83,110.85,110.83,110.84,1031.0,88.9396,88.9557,88.9396,88.9477,1031.0
2016-03-15 14:50:00,110.85,110.85,110.84,110.85,3894.0,88.9557,88.9557,88.9477,88.9557,3894.0
2016-03-15 15:00:00,110.85,110.86,110.84,110.86,6033.0,88.9557,88.9637,88.9477,88.9637,6033.0
2016-03-15 15:10:00,110.86,110.86,110.85,110.85,5225.0,88.9637,88.9637,88.9557,88.9557,5225.0
2016-03-15 15:20:00,110.86,110.86,110.85,110.86,1371.0,88.9637,88.9637,88.9557,88.9637,1371.0
2016-03-15 15:30:00,110.86,110.86,110.85,110.86,5170.0,88.9637,88.9637,88.9557,88.9637,5170.0
2016-03-15 15:40:00,110.86,110.87,110.81,110.84,11474.0,88.9637,88.9717,88.9236,88.9477,11474.0
2016-03-15 15:50:00,110.83,110.85,110.81,110.83,9294.0,88.9396,88.9557,88.9236,88.9396,9294.0
2016-03-16 09:30:00,110.85,110.85,110.8,110.82,19829.0,88.9557,88.9557,88.9156,88.9316,19829.0
2016-03-16 09:40:00,110.84,110.84,110.81,110.82,1660.0,88.9477,88.9477,88.9236,88.9316,1660.0
2016-03-16 09:50:00,110.8,110.83,110.78,110.8,3089.0,88.9156,88.9396,88.8995,88.9156,3089.0
2016-03-16 10:00:00,110.79,110.81,110.79,110.79,2629.0,88.9075,88.9236,88.9075,88.9075,2629.0
2016-03-16 10:10:00,110.8,110.8,110.78,110.78,8218.0,88.9156,88.9156,88.8995,88.8995,8218.0
2016-03-16 10:20:00,110.79,110.83,110.77,110.82,29203.0,88.9075,88.9396,88.8915,88.9316,29203.0
2016-03-16 10:30:00,110.82,110.82,110.79,110.82,2682.0,88.9316,88.9316,88.9075,88.9316,2682.0
2016-03-16 10:40:00,110.8,110.82,110.78,110.78,5314.0,88.9156,88.9316,88.8995,88.8995,5314.0
2016-03-16 10:50:00,110.8,110.83,110.78,110.8,12099.0,88.9156,88.9396,88.8995,88.9156,12099.0
2016-03-16 11:00:00,110.8,110.84,110.79,110.82,6797.0,88.9156,88.9477,88.9075,88.9316,6797.0
2016-03-16 11:10:00,110.8,110.82,110.8,110.82,3002.0,88.9156,88.9316,88.9156,88.9316,3002.0
2016-03-16 11:20:00,110.83,110.83,110.79,110.79,3549.0,88.9396,88.9396,88.9075,88.9075,3549.0
2016-03-16 11:30:00,110.81,110.83,110.78,110.81,13584.0,88.9236,88.9396,88.8995,88.9236,13584.0
2016-03-16 11:40:00,110.81,110.82,110.8,110.81,1829.0,88.9236,88.9316,88.9156,88.9236,1829.0
2016-03-16 11:50:00,110.81,110.82,110.77,110.81,11045.0,88.9236,88.9316,88.8915,88.9236,11045.0
2016-03-16 12:00:00,110.8,110.81,110.77,110.81,1247.0,88.9156,88.9236,88.8915,88.9236,1247.0
2016-03-16 12:10:00,110.81,110.81,110.79,110.8,3038.0,88.9236,88.9236,88.9075,88.9156,3038.0
2016-03-16 12:20:00,110.81,110.81,110.8,110.81,5153.0,88.9236,88.9236,88.9156,88.9236,5153.0
2016-03-16 12:30:00,110.81,110.82,110.8,110.81,2686.0,88.9236,88.9316,88.9156,88.9236,2686.0
2016-03-16 12:40:00,110.81,110.81,110.8,110.8,2250.0,88.9236,88.9236,88.9156,88.9156,2250.0
2016-03-16 12:50:00,110.8,110.81,110.8,110.81,859.0,88.9156,88.9236,88.9156,88.9236,859.0
2016-03-16 13:00:00,110.81,110.81,110.8,110.81,3037.0,88.9236,88.9236,88.9156,88.9236,3037.0
2016-03-16 13:10:00,110.8,110.81,110.8,110.8,400.0,88.9156,88.9236,88.9156,88.9156,400.0
2016-03-16 13:20:00,110.81,110.81,110.8,110.81,933.0,88.9236,88.9236,88.9156,88.9236,933.0
2016-03-16 13:30:00,110.81,110.82,110.8,110.82,11833.0,88.9236,88.9316,88.9156,88.9316,11833.0
2016-03-16 13:40:00,110.82,110.82,110.8,110.8,3241.0,88.9316,88.9316,88.9156,88.9156,3241.0
2016-03-16 13:50:00,110.81,110.81,110.8,110.81,839.0,88.9236,88.9236,88.9156,88.9236,839.0
2016-03-16 14:00:00,110.81,110.84,110.8,110.82,10759.0,88.9236,88.9477,88.9156,88.9316,10759.0
2016-03-16 14:10:00,110.82,110.92,110.81,110.91,4238.0,88.9316,89.0119,88.9236,89.0038,4238.0
2016-03-16 14:20:00,110.9,110.9,110.85,110.87,1743.0,88.9958,88.9958,88.9557,88.9717,1743.0
2016-03-16 14:30:00,110.88,110.92,110.86,110.88,2582.0,88.9798,89.0119,88.9637,88.9798,2582.0
2016-03-16 14:40:00,110.9,110.92,110.88,110.91,3280.0,88.9958,89.0119,88.9798,89.0038,3280.0
2016-03-16 14:50:00,110.89,110.92,110.89,110.91,15110.0,88.9878,89.0119,88.9878,89.0038,15110.0
2016-03-16 15:00:00,110.91,110.92,110.9,110.91,677.0,89.0038,89.0119,88.9958,89.0038,677.0
2016-03-16 15:10:00,110.91,110.97,110.9,110.92,7042.0,89.0038,89.052,88.9958,89.0119,7042.0
2016-03-16 15:20:00,110.93,110.95,110.92,110.94,5317.0,89.0199,89.0359,89.0119,89.0279,5317.0
2016-03-16 15:30:00,110.94,110.95,110.93,110.93,1702.0,89.0279,89.0359,89.0199,89.0199,1702.0
2016-03-16 15:40:00,110.92,110.96,110.92,110.95,19456.0,89.0119,89.044,89.0119,89.0359,19456.0
2016-03-16 15:50:00,110.94,110.94,110.9,110.9,14449.0,89.0279,89.0279,88.9958,88.9958,14449.0
2016-03-17 09:30:00,110.94,110.94,110.87,110.93,6442.0,89.0279,89.0279,88.9717,89.0199,6442.0
2016-03-17 09:40:00,110.94,110.94,110.88,110.91,2909.0,89.0279,89.0279,88.9798,89.0038,2909.0
2016-03-17 09:50:00,110.91,110.95,110.89,110.94,6571.0,89.0038,89.0359,88.9878,89.0279,6571.0
2016-03-17 10:00:00,110.95,110.96,110.91,110.95,5698.0,89.0359,89.044,89.0038,89.0359,5698.0
2016-03-17 10:10:00,110.95,110.98,110.9,110.91,4887.0,89.0359,89.06,88.9958,89.0038,4887.0
2016-03-17 10:20:00,110.96,111.01,110.93,111.01,17244.0,89.044,89.0841,89.0199,89.0841,17244.0
2016-03-17 10:30:00,110.95,111.01,110.94,111.0,11883.0,89.0359,89.0841,89.0279,89.0761,11883.0
2016-03-17 10:40:00,110.97,111.0,110.94,110.97,7517.0,89.052,89.0761,89.0279,89.052,7517.0
2016-03-17 10:50:00,110.95,110.99,110.94,110.97,14954.0,89.0359,89.068,89.0279,89.052,14954.0
2016-03-17 11:00:00,110.97,110.99,110.95,110.99,8843.0,89.052,89.068,89.0359,89.068,8843.0
2016-03-17 11:10:00,110.99,111.0,110.97,111.0,21447.0,89.068,89.0761,89.052,89.0761,21447.0
2016-03-17 11:20:00,111.0,111.05,111.0,111.05,7199.0,89.0761,89.1162,89.0761,89.1162,7199.0
2016-03-17 11:30:00,111.02,111.05,111.01,111.03,3262.0,89.0921,89.1162,89.0841,89.1001,3262.0
2016-03-17 11:40:00,111.02,111.04,110.99,111.02,6452.0,89.0921,89.1082,89.068,89.0921,6452.0
2016-03-17 11:50:00,111.01,111.02,111.0,111.01,2645.0,89.0841,89.0921,89.0761,89.0841,2645.0
2016-03-17 12:00:00,111.02,111.06,111.01,111.06,10705.0,89.0921,89.1242,89.0841,89.1242,10705.0
2016-03-17 12:10:00,111.06,111.07,111.05,111.06,2004.0,89.1242,89.1322,89.1162,89.1242,2004.0
2016-03-17 12:20:00,111.06,111.06,110.96,111.01,18006.0,89.1242,89.1242,89.044,89.0841,18006.0
2016-03-17 12:30:00,110.99,111.04,110.99,110.99,2199.0,89.068,89.1082,89.068,89.068,2199.0
2016-03-17 12:40:00,111.02,111.03,110.99,111.01,1624.0,89.0921,89.1001,89.068,89.0841,1624.0
2016-03-17 12:50:00,110.99,111.02,110.99,111.0,1189.0,89.068,89.0921,89.068,89.0761,1189.0
2016-03-17 13:00:00,111.02,111.02,110.99,111.02,5800.0,89.0921,89.0921,89.068,89.0921,5800.0
2016-03-17 13:10:00,111.0,111.02,111.0,111.02,5980.0,89.0761,89.0921,89.0761,89.0921,5980.0
2016-03-17 13:20:00,111.02,111.03,111.0,111.03,10615.0,89.0921,89.1001,89.0761,89.1001,10615.0
2016-03-17 13:30:00,111.03,111.03,111.02,111.03,6307.0,89.1001,89.1001,89.0921,89.1001,6307.0
2016-03-17 13:40:00,111.02,111.03,111.02,111.03,2320.0,89.0921,89.1001,89.0921,89.1001,2320.0
2016-03-17 13:50:00,111.02,111.03,111.02,111.02,2627.0,89.0921,89.1001,89.0921,89.0921,2627.0
2016-03-17 14:00:00,111.02,111.03,110.99,111.0,2645.0,89.0921,89.1001,89.068,89.0761,2645.0
2016-03-17 14:10:00,111.0,111.01,110.99,110.99,2211.0,89.0761,89.0841,89.068,89.068,2211.0
2016-03-17 14:20:00,111.01,111.01,111.0,111.01,1550.0,89.0841,89.0841,89.0761,89.0841,1550.0
2016-03-17 14:30:00,111.01,111.01,110.99,111.01,6431.0,89.0841,89.0841,89.068,89.0841,6431.0
2016-03-17 14:40:00,111.01,111.01,110.99,111.0,5950.0,89.0841,89.0841,89.068,89.0761,5950.0
2016-03-17 14:50:00,110.99,110.99,110.96,110.97,1521.0,89.068,89.068,89.044,89.052,1521.0
2016-03-17 15:00:00,110.98,111.0,110.97,110.99,3568.0,89.06,89.0761,89.052,89.068,3568.0
2016-03-17 15:10:00,110.99,111.0,110.96,110.99,5980.0,89.068,89.0761,89.044,89.068,5980.0
2016-03-17 15:20:00,111.0,111.01,111.0,111.0,8861.0,89.0761,89.0841,89.0761,89.0761,8861.0
2016-03-17 15:30:00,110.98,111.01,110.98,111.01,15340.0,89.06,89.0841,89.06,89.0841,15340.0
2016-03-17 15:40:00,111.01,111.02,110.99,111.01,18191.0,89.0841,89.0921,89.068,89.0841,18191.0
2016-03-17 15:50:00,111.01,111.02,110.99,111.02,9686.0,89.0841,89.0921,89.068,89.0921,9686.0
2016-03-18 09:30:00,111.14,111.14,111.0,111.04,24357.0,89.1884,89.1884,89.0761,89.1082,24357.0
2016-03-18 09:40:00,111.02,111.07,111.02,111.07,11234.0,89.0921,89.1322,89.0921,89.1322,11234.0
2016-03-18 09:50:00,111.07,111.07,111.05,111.05,3948.0,89.1322,89.1322,89.1162,89.1162,3948.0
2016-03-18 10:00:00,111.06,111.06,111.05,111.06,2702.0,89.1242,89.1242,89.1162,89.1242,2702.0
2016-03-18 10:10:00,111.05,111.06,111.04,111.06,3877.0,89.1162,89.1242,89.1082,89.1242,3877.0
2016-03-18 10:20:00,111.03,111.14,111.02,111.11,11616.0,89.1001,89.1884,89.0921,89.1643,11616.0
2016-03-18 10:30:00,111.05,111.1,111.04,111.09,4769.0,89.1162,89.1563,89.1082,89.1483,4769.0
2016-03-18 10:40:00,111.09,111.12,111.03,111.11,32801.0,89.1483,89.1724,89.1001,89.1643,32801.0
2016-03-18 10:50:00,111.09,111.11,111.07,111.08,11310.0,89.1483,89.1643,89.1322,89.1403,11310.0
2016-03-18 11:00:00,111.09,111.12,111.07,111.09,3791.0,89.1483,89.1724,89.1322,89.1483,3791.0
2016-03-18 11:10:00,111.09,111.11,111.07,111.11,10725.0,89.1483,89.1643,89.1322,89.1643,10725.0
2016-03-18 11:20:00,111.09,111.11,111.07,111.1,4888.0,89.1483,89.1643,89.1322,89.1563,4888.0
2016-03-18 11:30:00,111.11,111.11,111.07,111.1,3690.0,89.1643,89.1643,89.1322,89.1563,3690.0
2016-03-18 11:40:00,111.09,111.1,111.03,111.03,4586.0,89.1483,89.1563,89.1001,89.1001,4586.0
2016-03-18 11:50:00,111.04,111.08,111.04,111.08,1086.0,89.1082,89.1403,89.1082,89.1403,1086.0
2016-03-18 12:00:00,111.08,111.08,111.05,111.06,2187.0,89.1403,89.1403,89.1162,89.1242,2187.0
2016-03-18 12:10:00,111.06,111.09,111.05,111.09,1691.0,89.1242,89.1483,89.1162,89.1483,1691.0
2016-03-18 12:20:00,111.09,111.1,111.07,111.1,4809.0,89.1483,89.1563,89.1322,89.1563,4809.0
2016-03-18 12:30:00,111.1,111.12,111.08,111.08,3760.0,89.1563,89.1724,89.1403,89.1403,3760.0
2016-03-18 12:40:00,111.09,111.09,111.08,111.09,288.0,89.1483,89.1483,89.1403,89.1483,288.0
2016-03-18 12:50:00,111.1,111.11,111.07,111.09,13278.0,89.1563,89.1643,89.1322,89.1483,13278.0
2016-03-18 13:00:00,111.1,111.1,111.1,111.1,255.0,89.1563,89.1563,89.1563,89.1563,255.0
2016-03-18 13:10:00,111.09,111.11,111.09,111.11,2947.0,89.1483,89.1643,89.1483,89.1643,2947.0
2016-03-18 13:20:00,111.1,111.11,111.08,111.08,4651.0,89.1563,89.1643,89.1403,89.1403,4651.0
2016-03-18 13:30:00,111.09,111.12,111.08,111.1,4101.0,89.1483,89.1724,89.1403,89.1563,4101.0
2016-03-18 13:40:00,111.1,111.12,111.08,111.1,3584.0,89.1563,89.1724,89.1403,89.1563,3584.0
2016-03-18 13:50:00,111.1,111.1,111.08,111.09,999.0,89.1563,89.1563,89.1403,89.1483,999.0
2016-03-18 14:00:00,111.09,111.09,111.05,111.05,18691.0,89.1483,89.1483,89.1162,89.1162,18691.0
2016-03-18 14:10:00,111.07,111.08,111.06,111.07,961.0,89.1322,89.1403,89.1242,89.1322,961.0
2016-03-18 14:20:00,111.08,111.11,111.08,111.1,53361.0,89.1403,89.1643,89.1403,89.1563,53361.0
2016-03-18 14:30:00,111.08,111.1,111.05,111.08,3678.0,89.1403,89.1563,89.1162,89.1403,3678.0
2016-03-18 14:40:00,111.08,111.1,111.05,111.09,9892.0,89.1403,89.1563,89.1162,89.1483,9892.0
2016-03-18 14:50:00,111.05,111.11,111.05,111.09,2489.0,89.1162,89.1643,89.1162,89.1483,2489.0
2016-03-18 15:00:00,111.09,111.11,111.06,111.07,8423.0,89.1483,89.1643,89.1242,89.1322,8423.0
2016-03-18 15:10:00,111.11,111.11,111.09,111.11,3983.0,89.1643,89.1643,89.1483,89.1643,3983.0
2016-03-18 15:20:00,111.1,111.12,111.1,111.1,11996.0,89.1563,89.1724,89.1563,89.1563,11996.0
2016-03-18 15:30:00,111.1,111.11,111.05,111.11,3161.0,89.1563,89.1643,89.1162,89.1643,3161.0
2016-03-18 15:40:00,111.04,111.12,111.04,111.12,4069.0,89.1082,89.1724,89.1082,89.1724,4069.0
2016-03-18 15:50:00,111.1,111.11,111.04,111.09,14690.0,89.1563,89.1643,89.1082,89.1483,14690.0
2016-03-21 09:30:00,111.1,111.11,111.06,111.09,17988.0,89.1563,89.1643,89.1242,89.1483,17988.0
2016-03-21 09:40:00,111.07,111.1,111.06,111.08,8041.0,89.1322,89.1563,89.1242,89.1403,8041.0
2016-03-21 09:50:00,111.07,111.08,111.06,111.08,1155.0,89.1322,89.1403,89.1242,89.1403,1155.0
2016-03-21 10:00:00,111.06,111.08,111.06,111.06,8009.0,89.1242,89.1403,89.1242,89.1242,8009.0
2016-03-21 10:10:00,111.06,111.07,111.06,111.07,837.0,89.1242,89.1322,89.1242,89.1322,837.0
2016-03-21 10:20:00,111.06,111.08,111.05,111.05,24154.0,89.1242,89.1403,89.1162,89.1162,24154.0
2016-03-21 10:30:00,111.06,111.07,111.05,111.07,3536.0,89.1242,89.1322,89.1162,89.1322,3536.0
2016-03-21 10:40:00,111.06,111.08,111.04,111.07,17429.0,89.1242,89.1403,89.1082,89.1322,17429.0
2016-03-21 10:50:00,111.06,111.07,111.04,111.07,1967.0,89.1242,89.1322,89.1082,89.1322,1967.0
2016-03-21 11:00:00,111.05,111.07,111.04,111.05,4521.0,89.1162,89.1322,89.1082,89.1162,4521.0
2016-03-21 11:10:00,111.07,111.08,111.03,111.05,7919.0,89.1322,89.1403,89.1001,89.1162,7919.0
2016-03-21 11:20:00,111.06,111.07,111.05,111.05,990.0,89.1242,89.1322,89.1162,89.1162,990.0
2016-03-21 11:30:00,111.06,111.11,111.06,111.08,79585.0,89.1242,89.1643,89.1242,89.1403,79585.0
2016-03-21 11:40:00,111.08,111.09,111.07,111.09,1612.0,89.1403,89.1483,89.1322,89.1483,1612.0
2016-03-21 11:50:00,111.08,111.09,111.07,111.09,5275.0,89.1403,89.1483,89.1322,89.1483,5275.0
2016-03-21 12:00:00,111.09,111.09,111.07,111.08,2888.0,89.1483,89.1483,89.1322,89.1403,2888.0
2016-03-21 12:10:00,111.09,111.09,111.08,111.08,762.0,89.1483,89.1483,89.1403,89.1403,762.0
2016-03-21 12:20:00,111.07,111.08,111.07,111.08,374.0,89.1322,89.1403,89.1322,89.1403,374.0
2016-03-21 12:30:00,111.07,111.08,111.07,111.08,4509.0,89.1322,89.1403,89.1322,89.1403,4509.0
2016-03-21 12:40:00,111.08,111.08,111.07,111.08,1069.0,89.1403,89.1403,89.1322,89.1403,1069.0
2016-03-21 12:50:00,111.07,111.08,111.07,111.08,2535.0,89.1322,89.1403,89.1322,89.1403,2535.0
2016-03-21 13:00:00,111.08,111.08,111.07,111.08,5057.0,89.1403,89.1403,89.1322,89.1403,5057.0
2016-03-21 13:10:00,111.08,111.08,111.07,111.08,9344.0,89.1403,89.1403,89.1322,89.1403,9344.0
2016-03-21 13:20:00,111.08,111.08,111.07,111.08,11566.0,89.1403,89.1403,89.1322,89.1403,11566.0
2016-03-21 13:30:00,111.07,111.09,111.07,111.08,7878.0,89.1322,89.1483,89.1322,89.1403,7878.0
2016-03-21 13:40:00,111.09,111.09,111.07,111.08,3328.0,89.1483,89.1483,89.1322,89.1403,3328.0
2016-03-21 13:50:00,111.08,111.09,111.07,111.09,5548.0,89.1403,89.1483,89.1322,89.1483,5548.0
2016-03-21 14:00:00,111.08,111.08,111.07,111.08,4677.0,89.1403,89.1403,89.1322,89.1403,4677.0
2016-03-21 14:10:00,111.08,111.08,111.07,111.08,1309.0,89.1403,89.1403,89.1322,89.1403,1309.0
2016-03-21 14:20:00,111.08,111.08,111.07,111.08,16435.0,89.1403,89.1403,89.1322,89.1403,16435.0
2016-03-21 14:30:00,111.07,111.08,111.07,111.08,7055.0,89.1322,89.1403,89.1322,89.1403,7055.0
2016-03-21 14:40:00,111.07,111.08,111.06,111.08,12647.0,89.1322,89.1403,89.1242,89.1403,12647.0
2016-03-21 14:50:00,111.07,111.08,111.06,111.06,14375.0,89.1322,89.1403,89.1242,89.1242,14375.0
2016-03-21 15:00:00,111.07,111.09,111.06,111.08,3625.0,89.1322,89.1483,89.1242,89.1403,3625.0
2016-03-21 15:10:00,111.08,111.09,111.06,111.09,5675.0,89.1403,89.1483,89.1242,89.1483,5675.0
2016-03-21 15:20:00,111.07,111.08,111.06,111.07,10230.0,89.1322,89.1403,89.1242,89.1322,10230.0
2016-03-21 15:30:00,111.06,111.08,111.06,111.07,4824.0,89.1242,89.1403,89.1242,89.1322,4824.0
2016-03-21 15:40:00,111.07,111.09,111.07,111.07,2561.0,89.1322,89.1483,89.1322,89.1322,2561.0
2016-03-21 15:50:00,111.08,111.08,111.05,111.05,9938.0,89.1403,89.1403,89.1162,89.1162,9938.0
2016-03-22 09:30:00,111.23,111.23,111.1,111.16,12637.0,89.2606,89.2606,89.1563,89.2045,12637.0
2016-03-22 09:40:00,111.13,111.15,111.08,111.14,7329.0,89.1804,89.1964,89.1403,89.1884,7329.0
2016-03-22 09:50:00,111.18,111.18,111.13,111.15,8194.0,89.2205,89.2205,89.1804,89.1964,8194.0
2016-03-22 10:00:00,111.15,111.18,111.14,111.17,8009.0,89.1964,89.2205,89.1884,89.2125,8009.0
2016-03-22 10:10:00,111.17,111.18,111.16,111.16,6261.0,89.2125,89.2205,89.2045,89.2045,6261.0
2016-03-22 10:20:00,111.17,111.19,111.08,111.15,17740.0,89.2125,89.2285,89.1403,89.1964,17740.0
2016-03-22 10:30:00,111.15,111.18,111.13,111.15,7479.0,89.1964,89.2205,89.1804,89.1964,7479.0
2016-03-22 10:40:00,111.18,111.18,111.12,111.15,3821.0,89.2205,89.2205,89.1724,89.1964,3821.0
2016-03-22 10:50:00,111.18,111.18,111.12,111.15,2826.0,89.2205,89.2205,89.1724,89.1964,2826.0
2016-03-22 11:00:00,111.16,111.16,111.15,111.15,3789.0,89.2045,89.2045,89.1964,89.1964,3789.0
2016-03-22 11:10:00,111.15,111.16,111.12,111.14,2500.0,89.1964,89.2045,89.1724,89.1884,2500.0
2016-03-22 11:20:00,111.13,111.16,111.13,111.15,2348.0,89.1804,89.2045,89.1804,89.1964,2348.0
2016-03-22 11:30:00,111.15,111.16,111.14,111.16,5887.0,89.1964,89.2045,89.1884,89.2045,5887.0
2016-03-22 11:40:00,111.16,111.16,111.15,111.16,6866.0,89.2045,89.2045,89.1964,89.2045,6866.0
2016-03-22 11:50:00,111.15,111.16,111.15,111.15,6346.0,89.1964,89.2045,89.1964,89.1964,6346.0
2016-03-22 12:00:00,111.16,111.16,111.15,111.16,1051.0,89.2045,89.2045,89.1964,89.2045,1051.0
2016-03-22 12:10:00,111.15,111.16,111.15,111.16,1764.0,89.1964,89.2045,89.1964,89.2045,1764.0
2016-03-22 12:20:00,111.15,111.16,111.15,111.15,14741.0,89.1964,89.2045,89.1964,89.1964,14741.0
2016-03-22 12:30:00,111.15,111.16,111.08,111.12,15862.0,89.1964,89.2045,89.1403,89.1724,15862.0
2016-03-22 12:40:00,111.11,111.17,111.09,111.17,2979.0,89.1643,89.2125,89.1483,89.2125,2979.0
2016-03-22 12:50:00,111.12,111.16,111.11,111.14,2993.0,89.1724,89.2045,89.1643,89.1884,2993.0
2016-03-22 13:00:00,111.11,111.15,111.11,111.14,5103.0,89.1643,89.1964,89.1643,89.1884,5103.0
2016-03-22 13:10:00,111.15,111.16,111.14,111.16,1120.0,89.1964,89.2045,89.1884,89.2045,1120.0
2016-03-22 13:20:00,111.16,111.16,111.1,111.14,1931.0,89.2045,89.2045,89.1563,89.1884,1931.0
2016-03-22 13:30:00,111.14,111.16,111.1,111.13,26198.0,89.1884,89.2045,89.1563,89.1804,26198.0
2016-03-22 13:40:00,111.11,111.14,111.11,111.12,11273.0,89.1643,89.1884,89.1643,89.1724,11273.0
2016-03-22 13:50:00,111.11,111.13,111.11,111.13,5879.0,89.1643,89.1804,89.1643,89.1804,5879.0
2016-03-22 14:00:00,111.12,111.13,111.1,111.12,2167.0,89.1724,89.1804,89.1563,89.1724,2167.0
2016-03-22 14:10:00,111.13,111.13,111.1,111.1,2280.0,89.1804,89.1804,89.1563,89.1563,2280.0
2016-03-22 14:20:00,111.11,111.12,111.1,111.12,7301.0,89.1643,89.1724,89.1563,89.1724,7301.0
2016-03-22 14:30:00,111.12,111.12,111.1,111.11,1759.0,89.1724,89.1724,89.1563,89.1643,1759.0
2016-03-22 14:40:00,111.1,111.12,111.1,111.1,3117.0,89.1563,89.1724,89.1563,89.1563,3117.0
2016-03-22 14:50:00,111.11,111.12,111.08,111.1,6934.0,89.1643,89.1724,89.1403,89.1563,6934.0
2016-03-22 15:00:00,111.09,111.1,111.08,111.09,4739.0,89.1483,89.1563,89.1403,89.1483,4739.0
2016-03-22 15:10:00,111.09,111.1,111.08,111.09,3969.0,89.1483,89.1563,89.1403,89.1483,3969.0
2016-03-22 15:20:00,111.09,111.12,111.09,111.1,2552.0,89.1483,89.1724,89.1483,89.1563,2552.0
2016-03-22 15:30:00,111.09,111.09,111.09,111.09,300.0,89.1483,89.1483,89.1483,89.1483,300.0
2016-03-22 15:40:00,111.1,111.1,111.07,111.1,13162.0,89.1563,89.1563,89.1322,89.1563,13162.0
2016-03-22 15:50:00,111.08,111.09,111.07,111.08,10952.0,89.1403,89.1483,89.1322,89.1403,10952.0
2016-03-23 09:30:00,111.06,111.16,111.06,111.11,7594.0,89.1242,89.2045,89.1242,89.1643,7594.0
2016-03-23 09:40:00,111.16,111.16,111.14,111.14,8140.0,89.2045,89.2045,89.1884,89.1884,8140.0
2016-03-23 09:50:00,111.14,111.16,111.14,111.16,8028.0,89.1884,89.2045,89.1884,89.2045,8028.0
2016-03-23 10:00:00,111.16,111.19,111.15,111.16,4485.0,89.2045,89.2285,89.1964,89.2045,4485.0
2016-03-23 10:10:00,111.14,111.19,111.14,111.16,15791.0,89.1884,89.2285,89.1884,89.2045,15791.0
2016-03-23 10:20:00,111.17,111.17,111.14,111.15,8289.0,89.2125,89.2125,89.1884,89.1964,8289.0
2016-03-23 10:30:00,111.14,111.17,111.14,111.16,10561.0,89.1884,89.2125,89.1884,89.2045,10561.0
2016-03-23 10:40:00,111.15,111.16,111.14,111.14,2467.0,89.1964,89.2045,89.1884,89.1884,2467.0
2016-03-23 10:50:00,111.15,111.17,111.07,111.08,46768.0,89.1964,89.2125,89.1322,89.1403,46768.0
2016-03-23 11:00:00,111.11,111.16,111.06,111.1,393616.0,89.1643,89.2045,89.1242,89.1563,393616.0
2016-03-23 11:10:00,111.11,111.13,111.06,111.1,77110.0,89.1643,89.1804,89.1242,89.1563,77110.0
2016-03-23 11:20:00,111.12,111.16,111.11,111.14,10932.0,89.1724,89.2045,89.1643,89.1884,10932.0
2016-03-23 11:30:00,111.11,111.14,111.1,111.13,3121.0,89.1643,89.1884,89.1563,89.1804,3121.0
2016-03-23 11:40:00,111.1,111.15,111.1,111.14,4032.0,89.1563,89.1964,89.1563,89.1884,4032.0
2016-03-23 11:50:00,111.14,111.16,111.11,111.14,3581.0,89.1884,89.2045,89.1643,89.1884,3581.0
2016-03-23 12:00:00,111.12,111.16,111.11,111.14,3874.0,89.1724,89.2045,89.1643,89.1884,3874.0
2016-03-23 12:10:00,111.11,111.13,111.11,111.12,4766.0,89.1643,89.1804,89.1643,89.1724,4766.0
2016-03-23 12:20:00,111.12,111.14,111.11,111.13,2893.0,89.1724,89.1884,89.1643,89.1804,2893.0
2016-03-23 12:30:00,111.14,111.14,111.12,111.14,3374.0,89.1884,89.1884,89.1724,89.1884,3374.0
2016-03-23 12:40:00,111.12,111.14,111.11,111.11,1851.0,89.1724,89.1884,89.1643,89.1643,1851.0
2016-03-23 12:50:00,111.11,111.12,111.1,111.1,2199.0,89.1643,89.1724,89.1563,89.1563,2199.0
2016-03-23 13:00:00,111.11,111.12,111.1,111.11,3330.0,89.1643,89.1724,89.1563,89.1643,3330.0
2016-03-23 13:10:00,111.11,111.12,111.1,111.11,2820.0,89.1643,89.1724,89.1563,89.1643,2820.0
2016-03-23 13:20:00,111.1,111.12,111.1,111.11,3136.0,89.1563,89.1724,89.1563,89.1643,3136.0
2016-03-23 13:30:00,111.1,111.15,111.1,111.14,2334.0,89.1563,89.1964,89.1563,89.1884,2334.0
2016-03-23 13:40:00,111.14,111.15,111.11,111.11,2749.0,89.1884,89.1964,89.1643,89.1643,2749.0
2016-03-23 13:50:00,111.14,111.15,111.1,111.13,3457.0,89.1884,89.1964,89.1563,89.1804,3457.0
2016-03-23 14:00:00,111.11,111.15,111.11,111.13,2113.0,89.1643,89.1964,89.1643,89.1804,2113.0
2016-03-23 14:10:00,111.13,111.14,111.11,111.12,4920.0,89.1804,89.1884,89.1643,89.1724,4920.0
2016-03-23 14:20:00,111.12,111.14,111.1,111.12,7997.0,89.1724,89.1884,89.1563,89.1724,7997.0
2016-03-23 14:30:00,111.1,111.13,111.1,111.1,1937.0,89.1563,89.1804,89.1563,89.1563,1937.0
2016-03-23 14:40:00,111.1,111.14,111.1,111.1,3198.0,89.1563,89.1884,89.1563,89.1563,3198.0
2016-03-23 14:50:00,111.12,111.14,111.1,111.11,2600.0,89.1724,89.1884,89.1563,89.1643,2600.0
2016-03-23 15:00:00,111.11,111.14,111.11,111.13,2833.0,89.1643,89.1884,89.1643,89.1804,2833.0
2016-03-23 15:10:00,111.13,111.14,111.12,111.14,2344.0,89.1804,89.1884,89.1724,89.1884,2344.0
2016-03-23 15:20:00,111.14,111.19,111.13,111.17,7399.0,89.1884,89.2285,89.1804,89.2125,7399.0
2016-03-23 15:30:00,111.17,111.18,111.14,111.18,2794.0,89.2125,89.2205,89.1884,89.2205,2794.0
2016-03-23 15:40:00,111.17,111.18,111.16,111.18,10925.0,89.2125,89.2205,89.2045,89.2205,10925.0
2016-03-23 15:50:00,111.17,111.18,111.16,111.17,14604.0,89.2125,89.2205,89.2045,89.2125,14604.0
2016-03-24 09:30:00,111.25,111.25,111.15,111.15,8736.0,89.2767,89.2767,89.1964,89.1964,8736.0
2016-03-24 09:40:00,111.24,111.25,111.21,111.22,2350.0,89.2687,89.2767,89.2446,89.2526,2350.0
2016-03-24 09:50:00,111.22,111.24,111.21,111.24,3445.0,89.2526,89.2687,89.2446,89.2687,3445.0
2016-03-24 10:00:00,111.21,111.21,111.19,111.19,4474.0,89.2446,89.2446,89.2285,89.2285,4474.0
2016-03-24 10:10:00,111.16,111.21,111.16,111.18,4278.0,89.2045,89.2446,89.2045,89.2205,4278.0
2016-03-24 10:20:00,111.2,111.21,111.18,111.2,14525.0,89.2366,89.2446,89.2205,89.2366,14525.0
2016-03-24 10:30:00,111.21,111.21,111.16,111.2,14327.0,89.2446,89.2446,89.2045,89.2366,14327.0
2016-03-24 10:40:00,111.19,111.2,111.18,111.18,2648.0,89.2285,89.2366,89.2205,89.2205,2648.0
2016-03-24 10:50:00,111.19,111.21,111.16,111.21,9012.0,89.2285,89.2446,89.2045,89.2446,9012.0
2016-03-24 11:00:00,111.2,111.21,111.17,111.18,8067.0,89.2366,89.2446,89.2125,89.2205,8067.0
2016-03-24 11:10:00,111.19,111.19,111.18,111.19,688.0,89.2285,89.2285,89.2205,89.2285,688.0
2016-03-24 11:20:00,111.19,111.2,111.19,111.19,1000.0,89.2285,89.2366,89.2285,89.2285,1000.0
2016-03-24 11:30:00,111.19,111.2,111.19,111.2,7237.0,89.2285,89.2366,89.2285,89.2366,7237.0
2016-03-24 11:40:00,111.2,111.2,111.18,111.19,3613.0,89.2366,89.2366,89.2205,89.2285,3613.0
2016-03-24 11:50:00,111.19,111.2,111.19,111.2,2225.0,89.2285,89.2366,89.2285,89.2366,2225.0
2016-03-24 12:00:00,111.19,111.21,111.18,111.2,8122.0,89.2285,89.2446,89.2205,89.2366,8122.0
2016-03-24 12:10:00,111.21,111.22,111.17,111.18,4390.0,89.2446,89.2526,89.2125,89.2205,4390.0
2016-03-24 12:20:00,111.18,111.19,111.17,111.19,3073.0,89.2205,89.2285,89.2125,89.2285,3073.0
2016-03-24 12:30:00,111.18,111.19,111.18,111.19,2349.0,89.2205,89.2285,89.2205,89.2285,2349.0
2016-03-24 12:40:00,111.18,111.19,111.18,111.19,4694.0,89.2205,89.2285,89.2205,89.2285,4694.0
2016-03-24 12:50:00,111.18,111.19,111.18,111.18,1268.0,89.2205,89.2285,89.2205,89.2205,1268.0
2016-03-24 13:00:00,111.18,111.18,111.16,111.17,2085.0,89.2205,89.2205,89.2045,89.2125,2085.0
2016-03-24 13:10:00,111.16,111.17,111.16,111.17,3327.0,89.2045,89.2125,89.2045,89.2125,3327.0
2016-03-24 13:20:00,111.17,111.17,111.16,111.17,4295.0,89.2125,89.2125,89.2045,89.2125,4295.0
2016-03-24 13:30:00,111.16,111.16,111.15,111.16,1199.0,89.2045,89.2045,89.1964,89.2045,1199.0
2016-03-24 13:40:00,111.16,111.17,111.15,111.16,11290.0,89.2045,89.2125,89.1964,89.2045,11290.0
2016-03-24 13:50:00,111.16,111.16,111.15,111.16,2450.0,89.2045,89.2045,89.1964,89.2045,2450.0
2016-03-24 14:00:00,111.15,111.15,111.12,111.12,2117.0,89.1964,89.1964,89.1724,89.1724,2117.0
2016-03-24 14:10:00,111.14,111.14,111.07,111.09,31099.0,89.1884,89.1884,89.1322,89.1483,31099.0
2016-03-24 14:20:00,111.09,111.1,111.08,111.09,1095.0,89.1483,89.1563,89.1403,89.1483,1095.0
2016-03-24 14:30:00,111.09,111.1,111.08,111.1,5258.0,89.1483,89.1563,89.1403,89.1563,5258.0
2016-03-24 14:40:00,111.1,111.12,111.09,111.12,28835.0,89.1563,89.1724,89.1483,89.1724,28835.0
2016-03-24 14:50:00,111.1,111.13,111.09,111.12,7500.0,89.1563,89.1804,89.1483,89.1724,7500.0
2016-03-24 15:00:00,111.13,111.13,111.11,111.12,11030.0,89.1804,89.1804,89.1643,89.1724,11030.0
2016-03-24 15:10:00,111.12,111.13,111.12,111.12,16378.0,89.1724,89.1804,89.1724,89.1724,16378.0
2016-03-24 15:20:00,111.12,111.13,111.12,111.13,11753.0,89.1724,89.1804,89.1724,89.1804,11753.0
2016-03-24 15:30:00,111.13,111.15,111.12,111.13,22737.0,89.1804,89.1964,89.1724,89.1804,22737.0
2016-03-24 15:40:00,111.14,111.14,111.06,111.08,14711.0,89.1884,89.1884,89.1242,89.1403,14711.0
2016-03-24 15:50:00,111.1,111.15,111.1,111.11,24350.0,89.1563,89.1964,89.1563,89.1643,24350.0
2016-03-28 09:30:00,111.22,111.22,111.15,111.2,18416.0,89.2526,89.2526,89.1964,89.2366,18416.0
2016-03-28 09:40:00,111.19,111.21,111.18,111.2,10734.0,89.2285,89.2446,89.2205,89.2366,10734.0
2016-03-28 09:50:00,111.2,111.21,111.19,111.21,989.0,89.2366,89.2446,89.2285,89.2446,989.0
2016-03-28 10:00:00,111.2,111.21,111.19,111.19,2592.0,89.2366,89.2446,89.2285,89.2285,2592.0
2016-03-28 10:10:00,111.2,111.2,111.18,111.19,8777.0,89.2366,89.2366,89.2205,89.2285,8777.0
2016-03-28 10:20:00,111.2,111.2,111.09,111.14,30903.0,89.2366,89.2366,89.1483,89.1884,30903.0
2016-03-28 10:30:00,111.14,111.2,111.13,111.17,4859.0,89.1884,89.2366,89.1804,89.2125,4859.0
2016-03-28 10:40:00,111.19,111.2,111.14,111.16,5772.0,89.2285,89.2366,89.1884,89.2045,5772.0
2016-03-28 10:50:00,111.16,111.2,111.16,111.17,3056.0,89.2045,89.2366,89.2045,89.2125,3056.0
2016-03-28 11:00:00,111.17,111.21,111.16,111.18,14649.0,89.2125,89.2446,89.2045,89.2205,14649.0
2016-03-28 11:10:00,111.2,111.21,111.16,111.19,5838.0,89.2366,89.2446,89.2045,89.2285,5838.0
2016-03-28 11:20:00,111.18,111.23,111.18,111.19,2332.0,89.2205,89.2606,89.2205,89.2285,2332.0
2016-03-28 11:30:00,111.22,111.23,111.2,111.23,1839.0,89.2526,89.2606,89.2366,89.2606,1839.0
2016-03-28 11:40:00,111.21,111.23,111.21,111.21,5458.0,89.2446,89.2606,89.2446,89.2446,5458.0
2016-03-28 11:50:00,111.22,111.23,111.21,111.21,1581.0,89.2526,89.2606,89.2446,89.2446,1581.0
2016-03-28 12:00:00,111.22,111.23,111.21,111.23,12892.0,89.2526,89.2606,89.2446,89.2606,12892.0
2016-03-28 12:10:00,111.23,111.23,111.22,111.23,2014.0,89.2606,89.2606,89.2526,89.2606,2014.0
2016-03-28 12:20:00,111.23,111.23,111.22,111.23,1940.0,89.2606,89.2606,89.2526,89.2606,1940.0
2016-03-28 12:30:00,111.22,111.23,111.22,111.23,1779.0,89.2526,89.2606,89.2526,89.2606,1779.0
2016-03-28 12:40:00,111.23,111.23,111.2,111.21,6735.0,89.2606,89.2606,89.2366,89.2446,6735.0
2016-03-28 12:50:00,111.22,111.22,111.21,111.22,863.0,89.2526,89.2526,89.2446,89.2526,863.0
2016-03-28 13:00:00,111.2,111.22,111.2,111.22,2879.0,89.2366,89.2526,89.2366,89.2526,2879.0
2016-03-28 13:10:00,111.23,111.23,111.2,111.22,2089.0,89.2606,89.2606,89.2366,89.2526,2089.0
2016-03-28 13:20:00,111.22,111.22,111.2,111.22,1705.0,89.2526,89.2526,89.2366,89.2526,1705.0
2016-03-28 13:30:00,111.21,111.22,111.2,111.21,3108.0,89.2446,89.2526,89.2366,89.2446,3108.0
2016-03-28 13:40:00,111.2,111.21,111.13,111.18,214406.0,89.2366,89.2446,89.1804,89.2205,214406.0
2016-03-28 13:50:00,111.17,111.19,111.17,111.19,1735.0,89.2125,89.2285,89.2125,89.2285,1735.0
2016-03-28 14:00:00,111.18,111.19,111.18,111.19,940.0,89.2205,89.2285,89.2205,89.2285,940.0
2016-03-28 14:10:00,111.19,111.21,111.18,111.2,6887.0,89.2285,89.2446,89.2205,89.2366,6887.0
2016-03-28 14:20:00,111.19,111.19,111.16,111.18,4229.0,89.2285,89.2285,89.2045,89.2205,4229.0
2016-03-28 14:30:00,111.17,111.18,111.16,111.18,2877.0,89.2125,89.2205,89.2045,89.2205,2877.0
2016-03-28 14:40:00,111.16,111.2,111.16,111.18,25637.0,89.2045,89.2366,89.2045,89.2205,25637.0
2016-03-28 14:50:00,111.18,111.21,111.17,111.18,13960.0,89.2205,89.2446,89.2125,89.2205,13960.0
2016-03-28 15:00:00,111.17,111.19,111.17,111.17,4543.0,89.2125,89.2285,89.2125,89.2125,4543.0
2016-03-28 15:10:00,111.18,111.19,111.17,111.18,6897.0,89.2205,89.2285,89.2125,89.2205,6897.0
2016-03-28 15:20:00,111.18,111.18,111.17,111.18,18031.0,89.2205,89.2205,89.2125,89.2205,18031.0
2016-03-28 15:30:00,111.18,111.19,111.17,111.19,11598.0,89.2205,89.2285,89.2125,89.2285,11598.0
2016-03-28 15:40:00,111.19,111.19,111.18,111.19,4848.0,89.2285,89.2285,89.2205,89.2285,4848.0
2016-03-28 15:50:00,111.18,111.2,111.18,111.19,16596.0,89.2205,89.2366,89.2205,89.2285,16596.0
2016-03-29 09:30:00,111.28,111.28,111.24,111.26,5800.0,89.3008,89.3008,89.2687,89.2847,5800.0
2016-03-29 09:40:00,111.28,111.3,111.25,111.26,1552.0,89.3008,89.3168,89.2767,89.2847,1552.0
2016-03-29 09:50:00,111.26,111.26,111.25,111.25,6944.0,89.2847,89.2847,89.2767,89.2767,6944.0
2016-03-29 10:00:00,111.26,111.26,111.25,111.26,1902.0,89.2847,89.2847,89.2767,89.2847,1902.0
2016-03-29 10:10:00,111.26,111.26,111.25,111.26,2810.0,89.2847,89.2847,89.2767,89.2847,2810.0
2016-03-29 10:20:00,111.26,111.29,111.2,111.26,14648.0,89.2847,89.3088,89.2366,89.2847,14648.0
2016-03-29 10:30:00,111.24,111.28,111.23,111.27,3954.0,89.2687,89.3008,89.2606,89.2927,3954.0
2016-03-29 10:40:00,111.27,111.28,111.25,111.26,12240.0,89.2927,89.3008,89.2767,89.2847,12240.0
2016-03-29 10:50:00,111.26,111.29,111.25,111.28,1945.0,89.2847,89.3088,89.2767,89.3008,1945.0
2016-03-29 11:00:00,111.26,111.28,111.25,111.26,2930.0,89.2847,89.3008,89.2767,89.2847,2930.0
2016-03-29 11:10:00,111.28,111.28,111.27,111.28,3597.0,89.3008,89.3008,89.2927,89.3008,3597.0
2016-03-29 11:20:00,111.28,111.28,111.27,111.27,5873.0,89.3008,89.3008,89.2927,89.2927,5873.0
2016-03-29 11:30:00,111.28,111.28,111.27,111.28,4818.0,89.3008,89.3008,89.2927,89.3008,4818.0
2016-03-29 11:40:00,111.28,111.29,111.27,111.29,23820.0,89.3008,89.3088,89.2927,89.3088,23820.0
2016-03-29 11:50:00,111.28,111.29,111.28,111.29,2546.0,89.3008,89.3088,89.3008,89.3088,2546.0
2016-03-29 12:00:00,111.29,111.3,111.29,111.3,8557.0,89.3088,89.3168,89.3088,89.3168,8557.0
2016-03-29 12:10:00,111.3,111.3,111.29,111.3,5072.0,89.3168,89.3168,89.3088,89.3168,5072.0
2016-03-29 12:20:00,111.3,111.34,111.29,111.34,5330.0,89.3168,89.3489,89.3088,89.3489,5330.0
2016-03-29 12:30:00,111.33,111.38,111.33,111.37,3602.0,89.3409,89.381,89.3409,89.373,3602.0
2016-03-29 12:40:00,111.36,111.36,111.31,111.31,3330.0,89.365,89.365,89.3248,89.3248,3330.0
2016-03-29 12:50:00,111.31,111.37,111.31,111.35,8129.0,89.3248,89.373,89.3248,89.3569,8129.0
2016-03-29 13:00:00,111.34,111.36,111.33,111.33,1260.0,89.3489,89.365,89.3409,89.3409,1260.0
2016-03-29 13:10:00,111.33,111.34,111.31,111.34,3909.0,89.3409,89.3489,89.3248,89.3489,3909.0
2016-03-29 13:20:00,111.34,111.37,111.33,111.36,7059.0,89.3489,89.373,89.3409,89.365,7059.0
2016-03-29 13:30:00,111.37,111.37,111.35,111.36,1224.0,89.373,89.373,89.3569,89.365,1224.0
2016-03-29 13:40:00,111.38,111.38,111.35,111.35,2605.0,89.381,89.381,89.3569,89.3569,2605.0
2016-03-29 13:50:00,111.37,111.39,111.34,111.37,1877.0,89.373,89.389,89.3489,89.373,1877.0
2016-03-29 14:00:00,111.35,111.39,111.34,111.39,4002.0,89.3569,89.389,89.3489,89.389,4002.0
2016-03-29 14:10:00,111.39,111.39,111.34,111.34,3548.0,89.389,89.389,89.3489,89.3489,3548.0
2016-03-29 14:20:00,111.34,111.41,111.34,111.37,8367.0,89.3489,89.4051,89.3489,89.373,8367.0
2016-03-29 14:30:00,111.4,111.4,111.36,111.37,2073.0,89.3971,89.3971,89.365,89.373,2073.0
2016-03-29 14:40:00,111.4,111.41,111.33,111.4,20644.0,89.3971,89.4051,89.3409,89.3971,20644.0
2016-03-29 14:50:00,111.4,111.42,111.37,111.42,10551.0,89.3971,89.4131,89.373,89.4131,10551.0
2016-03-29 15:00:00,111.41,111.43,111.4,111.42,9661.0,89.4051,89.4211,89.3971,89.4131,9661.0
2016-03-29 15:10:00,111.4,111.44,111.34,111.42,33706.0,89.3971,89.4292,89.3489,89.4131,33706.0
2016-03-29 15:20:00,111.42,111.43,111.41,111.42,10454.0,89.4131,89.4211,89.4051,89.4131,10454.0
2016-03-29 15:30:00,111.43,111.43,111.41,111.43,10209.0,89.4211,89.4211,89.4051,89.4211,10209.0
2016-03-29 15:40:00,111.42,111.44,111.42,111.44,10057.0,89.4131,89.4292,89.4131,89.4292,10057.0
2016-03-29 15:50:00,111.45,111.45,111.36,111.38,9047.0,89.4372,89.4372,89.365,89.381,9047.0
2016-03-30 09:30:00,111.4,111.43,111.38,111.4,17514.0,89.3971,89.4211,89.381,89.3971,17514.0
2016-03-30 09:40:00,111.4,111.42,111.37,111.39,3750.0,89.3971,89.4131,89.373,89.389,3750.0
2016-03-30 09:50:00,111.41,111.41,111.37,111.4,12937.0,89.4051,89.4051,89.373,89.3971,12937.0
2016-03-30 10:00:00,111.39,111.4,111.37,111.38,10314.0,89.389,89.3971,89.373,89.381,10314.0
2016-03-30 10:10:00,111.36,111.4,111.36,111.36,7208.0,89.365,89.3971,89.365,89.365,7208.0
2016-03-30 10:20:00,111.36,111.4,111.33,111.35,20131.0,89.365,89.3971,89.3409,89.3569,20131.0
2016-03-30 10:30:00,111.34,111.38,111.32,111.36,9803.0,89.3489,89.381,89.3329,89.365,9803.0
2016-03-30 10:40:00,111.37,111.39,111.33,111.33,3545.0,89.373,89.389,89.3409,89.3409,3545.0
2016-03-30 10:50:00,111.32,111.38,111.32,111.37,19068.0,89.3329,89.381,89.3329,89.373,19068.0
2016-03-30 11:00:00,111.33,111.37,111.3,111.31,9450.0,89.3409,89.373,89.3168,89.3248,9450.0
2016-03-30 11:10:00,111.3,111.36,111.3,111.33,11373.0,89.3168,89.365,89.3168,89.3409,11373.0
2016-03-30 11:20:00,111.3,111.35,111.3,111.35,6171.0,89.3168,89.3569,89.3168,89.3569,6171.0
2016-03-30 11:30:00,111.34,111.37,111.31,111.33,4260.0,89.3489,89.373,89.3248,89.3409,4260.0
2016-03-30 11:40:00,111.35,111.37,111.35,111.35,4573.0,89.3569,89.373,89.3569,89.3569,4573.0
2016-03-30 11:50:00,111.37,111.37,111.35,111.36,1456.0,89.373,89.373,89.3569,89.365,1456.0
2016-03-30 12:00:00,111.37,111.4,111.35,111.4,5966.0,89.373,89.3971,89.3569,89.3971,5966.0
2016-03-30 12:10:00,111.36,111.4,111.35,111.36,4776.0,89.365,89.3971,89.3569,89.365,4776.0
2016-03-30 12:20:00,111.38,111.39,111.35,111.35,1651.0,89.381,89.389,89.3569,89.3569,1651.0
2016-03-30 12:30:00,111.36,111.39,111.31,111.31,8378.0,89.365,89.389,89.3248,89.3248,8378.0
2016-03-30 12:40:00,111.36,111.38,111.31,111.35,6460.0,89.365,89.381,89.3248,89.3569,6460.0
2016-03-30 12:50:00,111.37,111.38,111.31,111.36,3504.0,89.373,89.381,89.3248,89.365,3504.0
2016-03-30 13:00:00,111.35,111.38,111.35,111.36,1941.0,89.3569,89.381,89.3569,89.365,1941.0
2016-03-30 13:10:00,111.37,111.39,111.35,111.37,2627.0,89.373,89.389,89.3569,89.373,2627.0
2016-03-30 13:20:00,111.38,111.41,111.37,111.38,5715.0,89.381,89.4051,89.373,89.381,5715.0
2016-03-30 13:30:00,111.38,111.41,111.38,111.39,4923.0,89.381,89.4051,89.381,89.389,4923.0
2016-03-30 13:40:00,111.4,111.41,111.39,111.39,10851.0,89.3971,89.4051,89.389,89.389,10851.0
2016-03-30 13:50:00,111.4,111.41,111.35,111.4,2884.0,89.3971,89.4051,89.3569,89.3971,2884.0
2016-03-30 14:00:00,111.35,111.4,111.35,111.39,1054.0,89.3569,89.3971,89.3569,89.389,1054.0
2016-03-30 14:10:00,111.39,111.41,111.36,111.41,850.0,89.389,89.4051,89.365,89.4051,850.0
2016-03-30 14:20:00,111.4,111.41,111.39,111.41,4658.0,89.3971,89.4051,89.389,89.4051,4658.0
2016-03-30 14:30:00,111.39,111.41,111.39,111.4,3477.0,89.389,89.4051,89.389,89.3971,3477.0
2016-03-30 14:40:00,111.39,111.41,111.39,111.41,6620.0,89.389,89.4051,89.389,89.4051,6620.0
2016-03-30 14:50:00,111.41,111.43,111.39,111.43,9349.0,89.4051,89.4211,89.389,89.4211,9349.0
2016-03-30 15:00:00,111.43,111.43,111.41,111.42,9348.0,89.4211,89.4211,89.4051,89.4131,9348.0
2016-03-30 15:10:00,111.43,111.45,111.42,111.45,5606.0,89.4211,89.4372,89.4131,89.4372,5606.0
2016-03-30 15:20:00,111.45,111.47,111.43,111.45,6106.0,89.4372,89.4532,89.4211,89.4372,6106.0
2016-03-30 15:30:00,111.45,111.45,111.43,111.44,4582.0,89.4372,89.4372,89.4211,89.4292,4582.0
2016-03-30 15:40:00,111.45,111.46,111.43,111.45,10703.0,89.4372,89.4452,89.4211,89.4372,10703.0
2016-03-30 15:50:00,111.46,111.46,111.41,111.42,18183.0,89.4452,89.4452,89.4051,89.4131,18183.0
2016-03-31 09:30:00,111.64,111.64,111.47,111.49,14030.0,89.5896,89.5896,89.4532,89.4693,14030.0
2016-03-31 09:40:00,111.48,111.49,111.48,111.49,13112.0,89.4613,89.4693,89.4613,89.4693,13112.0
2016-03-31 09:50:00,111.49,111.54,111.48,111.54,2075.0,89.4693,89.5094,89.4613,89.5094,2075.0
2016-03-31 10:00:00,111.51,111.55,111.5,111.52,3012.0,89.4853,89.5174,89.4773,89.4933,3012.0
2016-03-31 10:10:00,111.52,111.55,111.51,111.51,39490.0,89.4933,89.5174,89.4853,89.4853,39490.0
2016-03-31 10:20:00,111.51,111.54,111.51,111.51,7384.0,89.4853,89.5094,89.4853,89.4853,7384.0
2016-03-31 10:30:00,111.52,111.53,111.51,111.53,2228.0,89.4933,89.5014,89.4853,89.5014,2228.0
2016-03-31 10:40:00,111.51,111.55,111.51,111.55,1970.0,89.4853,89.5174,89.4853,89.5174,1970.0
2016-03-31 10:50:00,111.53,111.55,111.53,111.55,2569.0,89.5014,89.5174,89.5014,89.5174,2569.0
2016-03-31 11:00:00,111.55,111.56,111.54,111.56,5635.0,89.5174,89.5254,89.5094,89.5254,5635.0
2016-03-31 11:10:00,111.56,111.56,111.54,111.56,6531.0,89.5254,89.5254,89.5094,89.5254,6531.0
2016-03-31 11:20:00,111.56,111.58,111.55,111.55,3092.0,89.5254,89.5415,89.5174,89.5174,3092.0
2016-03-31 11:30:00,111.57,111.57,111.55,111.55,5403.0,89.5335,89.5335,89.5174,89.5174,5403.0
2016-03-31 11:40:00,111.56,111.59,111.55,111.55,18536.0,89.5254,89.5495,89.5174,89.5174,18536.0
2016-03-31 11:50:00,111.57,111.58,111.55,111.55,1723.0,89.5335,89.5415,89.5174,89.5174,1723.0
2016-03-31 12:00:00,111.58,111.58,111.55,111.56,7055.0,89.5415,89.5415,89.5174,89.5254,7055.0
2016-03-31 12:10:00,111.56,111.59,111.55,111.59,2296.0,89.5254,89.5495,89.5174,89.5495,2296.0
2016-03-31 12:20:00,111.56,111.58,111.55,111.58,4779.0,89.5254,89.5415,89.5174,89.5415,4779.0
2016-03-31 12:30:00,111.57,111.59,111.55,111.58,13825.0,89.5335,89.5495,89.5174,89.5415,13825.0
2016-03-31 12:40:00,111.56,111.58,111.55,111.55,2618.0,89.5254,89.5415,89.5174,89.5174,2618.0
2016-03-31 12:50:00,111.55,111.59,111.55,111.56,10643.0,89.5174,89.5495,89.5174,89.5254,10643.0
2016-03-31 13:00:00,111.54,111.58,111.54,111.55,2491.0,89.5094,89.5415,89.5094,89.5174,2491.0
2016-03-31 13:10:00,111.54,111.58,111.54,111.57,8405.0,89.5094,89.5415,89.5094,89.5335,8405.0
2016-03-31 13:20:00,111.54,111.57,111.54,111.56,707.0,89.5094,89.5335,89.5094,89.5254,707.0
2016-03-31 13:30:00,111.57,111.57,111.55,111.56,6565.0,89.5335,89.5335,89.5174,89.5254,6565.0
2016-03-31 13:40:00,111.56,111.59,111.55,111.58,14494.0,89.5254,89.5495,89.5174,89.5415,14494.0
2016-03-31 13:50:00,111.57,111.58,111.55,111.57,2361.0,89.5335,89.5415,89.5174,89.5335,2361.0
2016-03-31 14:00:00,111.58,111.58,111.55,111.57,3821.0,89.5415,89.5415,89.5174,89.5335,3821.0
2016-03-31 14:10:00,111.55,111.58,111.5,111.53,39659.0,89.5174,89.5415,89.4773,89.5014,39659.0
2016-03-31 14:20:00,111.51,111.55,111.5,111.5,6991.0,89.4853,89.5174,89.4773,89.4773,6991.0
2016-03-31 14:30:00,111.51,111.55,111.5,111.55,9325.0,89.4853,89.5174,89.4773,89.5174,9325.0
2016-03-31 14:40:00,111.54,111.55,111.51,111.52,13816.0,89.5094,89.5174,89.4853,89.4933,13816.0
2016-03-31 14:50:00,111.52,111.54,111.5,111.52,9818.0,89.4933,89.5094,89.4773,89.4933,9818.0
2016-03-31 15:00:00,111.52,111.57,111.5,111.55,13462.0,89.4933,89.5335,89.4773,89.5174,13462.0
2016-03-31 15:10:00,111.57,111.57,111.52,111.57,3197.0,89.5335,89.5335,89.4933,89.5335,3197.0
2016-03-31 15:20:00,111.62,111.64,111.55,111.62,40184.0,89.5736,89.5896,89.5174,89.5736,40184.0
2016-03-31 15:30:00,111.62,111.63,111.62,111.63,11077.0,89.5736,89.5816,89.5736,89.5816,11077.0
2016-03-31 15:40:00,111.63,111.63,111.62,111.63,4919.0,89.5816,89.5816,89.5736,89.5816,4919.0
2016-03-31 15:50:00,111.63,111.64,111.61,111.63,18947.0,89.5816,89.5896,89.5656,89.5816,18947.0
2016-04-01 09:30:00,111.4,111.49,111.38,111.47,29947.0,89.5434,89.6158,89.5274,89.5997,29947.0
2016-04-01 09:40:00,111.48,111.49,111.47,111.49,4658.0,89.6077,89.6158,89.5997,89.6158,4658.0
2016-04-01 09:50:00,111.47,111.49,111.4,111.44,12442.0,89.5997,89.6158,89.5434,89.5756,12442.0
2016-04-01 10:00:00,111.42,111.46,111.4,111.45,13894.0,89.5595,89.5917,89.5434,89.5836,13894.0
2016-04-01 10:10:00,111.47,111.47,111.28,111.36,21331.0,89.5997,89.5997,89.447,89.5113,21331.0
2016-04-01 10:20:00,111.35,111.39,111.31,111.37,11129.0,89.5032,89.5354,89.4711,89.5193,11129.0
2016-04-01 10:30:00,111.33,111.36,111.3,111.3,10213.0,89.4872,89.5113,89.4631,89.4631,10213.0
2016-04-01 10:40:00,111.35,111.35,111.27,111.28,8091.0,89.5032,89.5032,89.4389,89.447,8091.0
2016-04-01 10:50:00,111.33,111.35,111.28,111.35,18047.0,89.4872,89.5032,89.447,89.5032,18047.0
2016-04-01 11:00:00,111.31,111.35,111.28,111.31,6322.0,89.4711,89.5032,89.447,89.4711,6322.0
2016-04-01 11:10:00,111.3,111.32,111.28,111.31,5117.0,89.4631,89.4791,89.447,89.4711,5117.0
2016-04-01 11:20:00,111.31,111.38,111.29,111.33,10278.0,89.4711,89.5274,89.455,89.4872,10278.0
2016-04-01 11:30:00,111.39,111.42,111.36,111.4,6650.0,89.5354,89.5595,89.5113,89.5434,6650.0
2016-04-01 11:40:00,111.41,111.43,111.37,111.39,5105.0,89.5515,89.5675,89.5193,89.5354,5105.0
2016-04-01 11:50:00,111.41,111.45,111.39,111.45,6463.0,89.5515,89.5836,89.5354,89.5836,6463.0
2016-04-01 12:00:00,111.45,111.47,111.4,111.43,1680.0,89.5836,89.5997,89.5434,89.5675,1680.0
2016-04-01 12:10:00,111.48,111.48,111.44,111.45,1594.0,89.6077,89.6077,89.5756,89.5836,1594.0
2016-04-01 12:20:00,111.47,111.47,111.44,111.47,2576.0,89.5997,89.5997,89.5756,89.5997,2576.0
2016-04-01 12:30:00,111.47,111.47,111.42,111.42,2396.0,89.5997,89.5997,89.5595,89.5595,2396.0
2016-04-01 12:40:00,111.45,111.47,111.42,111.44,1569.0,89.5836,89.5997,89.5595,89.5756,1569.0
2016-04-01 12:50:00,111.42,111.48,111.42,111.46,3124.0,89.5595,89.6077,89.5595,89.5917,3124.0
2016-04-01 13:00:00,111.47,111.47,111.43,111.43,5079.0,89.5997,89.5997,89.5675,89.5675,5079.0
2016-04-01 13:10:00,111.42,111.43,111.4,111.4,28465.0,89.5595,89.5675,89.5434,89.5434,28465.0
2016-04-01 13:20:00,111.4,111.44,111.4,111.41,1273.0,89.5434,89.5756,89.5434,89.5515,1273.0
2016-04-01 13:30:00,111.4,111.42,111.38,111.4,7828.0,89.5434,89.5595,89.5274,89.5434,7828.0
2016-04-01 13:40:00,111.42,111.45,111.38,111.38,3677.0,89.5595,89.5836,89.5274,89.5274,3677.0
2016-04-01 13:50:00,111.38,111.41,111.37,111.38,13231.0,89.5274,89.5515,89.5193,89.5274,13231.0
2016-04-01 14:00:00,111.39,111.45,111.39,111.45,14560.0,89.5354,89.5836,89.5354,89.5836,14560.0
2016-04-01 14:10:00,111.4,111.45,111.4,111.43,5739.0,89.5434,89.5836,89.5434,89.5675,5739.0
2016-04-01 14:20:00,111.42,111.44,111.38,111.38,1897.0,89.5595,89.5756,89.5274,89.5274,1897.0
2016-04-01 14:30:00,111.4,111.42,111.37,111.4,18545.0,89.5434,89.5595,89.5193,89.5434,18545.0
2016-04-01 14:40:00,111.43,111.43,111.37,111.38,8743.0,89.5675,89.5675,89.5193,89.5274,8743.0
2016-04-01 14:50:00,111.38,111.42,111.38,111.41,4973.0,89.5274,89.5595,89.5274,89.5515,4973.0
2016-04-01 15:00:00,111.39,111.41,111.36,111.38,3977.0,89.5354,89.5515,89.5113,89.5274,3977.0
2016-04-01 15:10:00,111.39,111.39,111.37,111.38,7888.0,89.5354,89.5354,89.5193,89.5274,7888.0
2016-04-01 15:20:00,111.38,111.4,111.36,111.38,12801.0,89.5274,89.5434,89.5113,89.5274,12801.0
2016-04-01 15:30:00,111.38,111.4,111.35,111.38,20662.0,89.5274,89.5434,89.5032,89.5274,20662.0
2016-04-01 15:40:00,111.38,111.4,111.34,111.39,58679.0,89.5274,89.5434,89.4952,89.5354,58679.0
2016-04-01 15:50:00,111.38,111.39,111.37,111.38,21330.0,89.5274,89.5354,89.5193,89.5274,21330.0
2016-04-04 09:30:00,111.49,111.55,111.47,111.49,13767.0,89.6158,89.664,89.5997,89.6158,13767.0
2016-04-04 09:40:00,111.49,111.5,111.46,111.46,6352.0,89.6158,89.6238,89.5917,89.5917,6352.0
2016-04-04 09:50:00,111.49,111.49,111.42,111.43,7493.0,89.6158,89.6158,89.5595,89.5675,7493.0
2016-04-04 10:00:00,111.46,111.51,111.45,111.51,16400.0,89.5917,89.6319,89.5836,89.6319,16400.0
2016-04-04 10:10:00,111.51,111.54,111.48,111.52,8878.0,89.6319,89.656,89.6077,89.6399,8878.0
2016-04-04 10:20:00,111.52,111.54,111.49,111.52,18434.0,89.6399,89.656,89.6158,89.6399,18434.0
2016-04-04 10:30:00,111.52,111.53,111.48,111.49,27054.0,89.6399,89.6479,89.6077,89.6158,27054.0
2016-04-04 10:40:00,111.52,111.52,111.45,111.51,10941.0,89.6399,89.6399,89.5836,89.6319,10941.0
2016-04-04 10:50:00,111.5,111.52,111.46,111.52,25862.0,89.6238,89.6399,89.5917,89.6399,25862.0
2016-04-04 11:00:00,111.52,111.54,111.51,111.53,10931.0,89.6399,89.656,89.6319,89.6479,10931.0
2016-04-04 11:10:00,111.52,111.55,111.51,111.54,15234.0,89.6399,89.664,89.6319,89.656,15234.0
2016-04-04 11:20:00,111.54,111.55,111.51,111.54,16704.0,89.656,89.664,89.6319,89.656,16704.0
2016-04-04 11:30:00,111.55,111.56,111.51,111.54,10253.0,89.664,89.672,89.6319,89.656,10253.0
2016-04-04 11:40:00,111.55,111.57,111.52,111.56,10690.0,89.664,89.6801,89.6399,89.672,10690.0
2016-04-04 11:50:00,111.56,111.57,111.52,111.56,8091.0,89.672,89.6801,89.6399,89.672,8091.0
2016-04-04 12:00:00,111.57,111.57,111.52,111.55,10447.0,89.6801,89.6801,89.6399,89.664,10447.0
2016-04-04 12:10:00,111.56,111.56,111.53,111.55,12596.0,89.672,89.672,89.6479,89.664,12596.0
2016-04-04 12:20:00,111.55,111.56,111.53,111.55,11965.0,89.664,89.672,89.6479,89.664,11965.0
2016-04-04 12:30:00,111.56,111.56,111.54,111.56,6351.0,89.672,89.672,89.656,89.672,6351.0
2016-04-04 12:40:00,111.56,111.57,111.52,111.56,12598.0,89.672,89.6801,89.6399,89.672,12598.0
2016-04-04 12:50:00,111.57,111.57,111.55,111.56,7929.0,89.6801,89.6801,89.664,89.672,7929.0
2016-04-04 13:00:00,111.57,111.57,111.55,111.57,7636.0,89.6801,89.6801,89.664,89.6801,7636.0
2016-04-04 13:10:00,111.57,111.58,111.54,111.58,9220.0,89.6801,89.6881,89.656,89.6881,9220.0
2016-04-04 13:20:00,111.56,111.58,111.56,111.58,4189.0,89.672,89.6881,89.672,89.6881,4189.0
2016-04-04 13:30:00,111.57,111.58,111.56,111.57,12960.0,89.6801,89.6881,89.672,89.6801,12960.0
2016-04-04 13:40:00,111.57,111.58,111.55,111.55,13081.0,89.6801,89.6881,89.664,89.664,13081.0
2016-04-04 13:50:00,111.55,111.57,111.53,111.56,13536.0,89.664,89.6801,89.6479,89.672,13536.0
2016-04-04 14:00:00,111.56,111.56,111.5,111.55,23433.0,89.672,89.672,89.6238,89.664,23433.0
2016-04-04 14:10:00,111.55,111.55,111.52,111.54,22861.0,89.664,89.664,89.6399,89.656,22861.0
2016-04-04 14:20:00,111.55,111.55,111.52,111.54,8210.0,89.664,89.664,89.6399,89.656,8210.0
2016-04-04 14:30:00,111.54,111.54,111.52,111.54,8781.0,89.656,89.656,89.6399,89.656,8781.0
2016-04-04 14:40:00,111.54,111.55,111.52,111.53,7423.0,89.656,89.664,89.6399,89.6479,7423.0
2016-04-04 14:50:00,111.54,111.54,111.52,111.53,11255.0,89.656,89.656,89.6399,89.6479,11255.0
2016-04-04 15:00:00,111.53,111.54,111.52,111.53,6307.0,89.6479,89.656,89.6399,89.6479,6307.0
2016-04-04 15:10:00,111.53,111.54,111.51,111.53,7011.0,89.6479,89.656,89.6319,89.6479,7011.0
2016-04-04 15:20:00,111.53,111.53,111.5,111.5,7518.0,89.6479,89.6479,89.6238,89.6238,7518.0
2016-04-04 15:30:00,111.53,111.54,111.5,111.52,122040.0,89.6479,89.656,89.6238,89.6399,122040.0
2016-04-04 15:40:00,111.53,111.55,111.52,111.55,29443.0,89.6479,89.664,89.6399,89.664,29443.0
2016-04-04 15:50:00,111.55,111.57,111.54,111.54,25982.0,89.664,89.6801,89.656,89.656,25982.0
2016-04-05 09:30:00,111.74,111.74,111.69,111.73,9439.0,89.8167,89.8167,89.7765,89.8087,9439.0
2016-04-05 09:40:00,111.7,111.72,111.7,111.71,3304.0,89.7846,89.8007,89.7846,89.7926,3304.0
2016-04-05 09:50:00,111.72,111.72,111.7,111.72,2871.0,89.8007,89.8007,89.7846,89.8007,2871.0
2016-04-05 10:00:00,111.73,111.75,111.7,111.73,18006.0,89.8087,89.8248,89.7846,89.8087,18006.0
2016-04-05 10:10:00,111.73,111.75,111.72,111.75,9887.0,89.8087,89.8248,89.8007,89.8248,9887.0
2016-04-05 10:20:00,111.73,111.75,111.65,111.7,24823.0,89.8087,89.8248,89.7444,89.7846,24823.0
2016-04-05 10:30:00,111.75,111.75,111.72,111.74,7511.0,89.8248,89.8248,89.8007,89.8167,7511.0
2016-04-05 10:40:00,111.74,111.75,111.72,111.74,6976.0,89.8167,89.8248,89.8007,89.8167,6976.0
2016-04-05 10:50:00,111.73,111.75,111.7,111.7,21058.0,89.8087,89.8248,89.7846,89.7846,21058.0
2016-04-05 11:00:00,111.7,111.72,111.68,111.72,9002.0,89.7846,89.8007,89.7685,89.8007,9002.0
2016-04-05 11:10:00,111.72,111.72,111.68,111.7,7188.0,89.8007,89.8007,89.7685,89.7846,7188.0
2016-04-05 11:20:00,111.7,111.72,111.69,111.72,2618.0,89.7846,89.8007,89.7765,89.8007,2618.0
2016-04-05 11:30:00,111.69,111.72,111.68,111.71,4163.0,89.7765,89.8007,89.7685,89.7926,4163.0
2016-04-05 11:40:00,111.71,111.73,111.7,111.72,16115.0,89.7926,89.8087,89.7846,89.8007,16115.0
2016-04-05 11:50:00,111.72,111.72,111.7,111.72,3958.0,89.8007,89.8007,89.7846,89.8007,3958.0
2016-04-05 12:00:00,111.71,111.72,111.7,111.71,3898.0,89.7926,89.8007,89.7846,89.7926,3898.0
2016-04-05 12:10:00,111.71,111.72,111.7,111.72,13941.0,89.7926,89.8007,89.7846,89.8007,13941.0
2016-04-05 12:20:00,111.72,111.72,111.71,111.71,5416.0,89.8007,89.8007,89.7926,89.7926,5416.0
2016-04-05 12:30:00,111.7,111.71,111.7,111.71,4176.0,89.7846,89.7926,89.7846,89.7926,4176.0
2016-04-05 12:40:00,111.7,111.71,111.7,111.71,2684.0,89.7846,89.7926,89.7846,89.7926,2684.0
2016-04-05 12:50:00,111.71,111.71,111.7,111.7,5426.0,89.7926,89.7926,89.7846,89.7846,5426.0
2016-04-05 13:00:00,111.7,111.71,111.7,111.71,2970.0,89.7846,89.7926,89.7846,89.7926,2970.0
2016-04-05 13:10:00,111.71,111.72,111.7,111.71,3634.0,89.7926,89.8007,89.7846,89.7926,3634.0
2016-04-05 13:20:00,111.72,111.72,111.71,111.72,4841.0,89.8007,89.8007,89.7926,89.8007,4841.0
2016-04-05 13:30:00,111.72,111.72,111.71,111.71,2831.0,89.8007,89.8007,89.7926,89.7926,2831.0
2016-04-05 13:40:00,111.71,111.73,111.7,111.71,11221.0,89.7926,89.8087,89.7846,89.7926,11221.0
2016-04-05 13:50:00,111.7,111.73,111.69,111.71,39302.0,89.7846,89.8087,89.7765,89.7926,39302.0
2016-04-05 14:00:00,111.72,111.72,111.68,111.72,5667.0,89.8007,89.8007,89.7685,89.8007,5667.0
2016-04-05 14:10:00,111.71,111.72,111.69,111.71,4455.0,89.7926,89.8007,89.7765,89.7926,4455.0
2016-04-05 14:20:00,111.71,111.72,111.7,111.7,5531.0,89.7926,89.8007,89.7846,89.7846,5531.0
2016-04-05 14:30:00,111.71,111.72,111.68,111.68,9258.0,89.7926,89.8007,89.7685,89.7685,9258.0
2016-04-05 14:40:00,111.7,111.72,111.69,111.71,9343.0,89.7846,89.8007,89.7765,89.7926,9343.0
2016-04-05 14:50:00,111.71,111.72,111.7,111.72,2602.0,89.7926,89.8007,89.7846,89.8007,2602.0
2016-04-05 15:00:00,111.72,111.72,111.65,111.68,35597.0,89.8007,89.8007,89.7444,89.7685,35597.0
2016-04-05 15:10:00,111.68,111.72,111.67,111.68,16009.0,89.7685,89.8007,89.7605,89.7685,16009.0
2016-04-05 15:20:00,111.68,111.7,111.63,111.68,29972.0,89.7685,89.7846,89.7283,89.7685,29972.0
2016-04-05 15:30:00,111.68,111.72,111.66,111.67,6997.0,89.7685,89.8007,89.7524,89.7605,6997.0
2016-04-05 15:40:00,111.69,111.72,111.67,111.71,18232.0,89.7765,89.8007,89.7605,89.7926,18232.0
2016-04-05 15:50:00,111.71,111.71,111.69,111.69,7132.0,89.7926,89.7926,89.7765,89.7765,7132.0
2016-04-06 09:30:00,111.89,111.89,111.77,111.81,26517.0,89.9373,89.9373,89.8408,89.873,26517.0
2016-04-06 09:40:00,111.79,111.81,111.77,111.78,5600.0,89.8569,89.873,89.8408,89.8489,5600.0
2016-04-06 09:50:00,111.78,111.79,111.78,111.79,4321.0,89.8489,89.8569,89.8489,89.8569,4321.0
2016-04-06 10:00:00,111.79,111.79,111.78,111.79,4758.0,89.8569,89.8569,89.8489,89.8569,4758.0
2016-04-06 10:10:00,111.78,111.89,111.78,111.89,11822.0,89.8489,89.9373,89.8489,89.9373,11822.0
2016-04-06 10:20:00,111.87,111.89,111.78,111.84,13700.0,89.9212,89.9373,89.8489,89.8971,13700.0
2016-04-06 10:30:00,111.84,111.9,111.81,111.83,6268.0,89.8971,89.9453,89.873,89.8891,6268.0
2016-04-06 10:40:00,111.88,111.88,111.8,111.83,5870.0,89.9293,89.9293,89.865,89.8891,5870.0
2016-04-06 10:50:00,111.83,111.84,111.8,111.82,2448.0,89.8891,89.8971,89.865,89.881,2448.0
2016-04-06 11:00:00,111.83,111.86,111.8,111.83,5029.0,89.8891,89.9132,89.865,89.8891,5029.0
2016-04-06 11:10:00,111.83,111.86,111.82,111.85,5804.0,89.8891,89.9132,89.881,89.9051,5804.0
2016-04-06 11:20:00,111.86,111.86,111.81,111.83,6744.0,89.9132,89.9132,89.873,89.8891,6744.0
2016-04-06 11:30:00,111.84,111.85,111.81,111.83,10259.0,89.8971,89.9051,89.873,89.8891,10259.0
2016-04-06 11:40:00,111.83,111.84,111.82,111.83,3062.0,89.8891,89.8971,89.881,89.8891,3062.0
2016-04-06 11:50:00,111.84,111.84,111.82,111.84,3951.0,89.8971,89.8971,89.881,89.8971,3951.0
2016-04-06 12:00:00,111.84,111.84,111.82,111.83,3776.0,89.8971,89.8971,89.881,89.8891,3776.0
2016-04-06 12:10:00,111.83,111.83,111.82,111.82,9391.0,89.8891,89.8891,89.881,89.881,9391.0
2016-04-06 12:20:00,111.82,111.82,111.8,111.81,10231.0,89.881,89.881,89.865,89.873,10231.0
2016-04-06 12:30:00,111.81,111.81,111.8,111.81,4448.0,89.873,89.873,89.865,89.873,4448.0
2016-04-06 12:40:00,111.81,111.81,111.78,111.79,4729.0,89.873,89.873,89.8489,89.8569,4729.0
2016-04-06 12:50:00,111.79,111.8,111.78,111.79,2624.0,89.8569,89.865,89.8489,89.8569,2624.0
2016-04-06 13:00:00,111.81,111.81,111.78,111.8,3236.0,89.873,89.873,89.8489,89.865,3236.0
2016-04-06 13:10:00,111.81,111.81,111.73,111.77,4017.0,89.873,89.873,89.8087,89.8408,4017.0
2016-04-06 13:20:00,111.8,111.8,111.77,111.79,3243.0,89.865,89.865,89.8408,89.8569,3243.0
2016-04-06 13:30:00,111.8,111.8,111.77,111.8,12842.0,89.865,89.865,89.8408,89.865,12842.0
2016-04-06 13:40:00,111.8,111.8,111.76,111.77,4252.0,89.865,89.865,89.8328,89.8408,4252.0
2016-04-06 13:50:00,111.79,111.79,111.76,111.77,1844.0,89.8569,89.8569,89.8328,89.8408,1844.0
2016-04-06 14:00:00,111.78,111.78,111.72,111.74,9114.0,89.8489,89.8489,89.8007,89.8167,9114.0
2016-04-06 14:10:00,111.78,111.79,111.73,111.74,5719.0,89.8489,89.8569,89.8087,89.8167,5719.0
2016-04-06 14:20:00,111.78,111.78,111.72,111.76,6551.0,89.8489,89.8489,89.8007,89.8328,6551.0
2016-04-06 14:30:00,111.78,111.79,111.74,111.78,5402.0,89.8489,89.8569,89.8167,89.8489,5402.0
2016-04-06 14:40:00,111.79,111.79,111.76,111.78,3676.0,89.8569,89.8569,89.8328,89.8489,3676.0
2016-04-06 14:50:00,111.78,111.79,111.77,111.78,5635.0,89.8489,89.8569,89.8408,89.8489,5635.0
2016-04-06 15:00:00,111.78,111.8,111.77,111.79,4832.0,89.8489,89.865,89.8408,89.8569,4832.0
2016-04-06 15:10:00,111.8,111.8,111.77,111.77,4999.0,89.865,89.865,89.8408,89.8408,4999.0
2016-04-06 15:20:00,111.78,111.8,111.77,111.79,5287.0,89.8489,89.865,89.8408,89.8569,5287.0
2016-04-06 15:30:00,111.78,111.8,111.73,111.76,28878.0,89.8489,89.865,89.8087,89.8328,28878.0
2016-04-06 15:40:00,111.78,111.8,111.75,111.78,5080.0,89.8489,89.865,89.8248,89.8489,5080.0
2016-04-06 15:50:00,111.8,111.81,111.78,111.8,13504.0,89.865,89.873,89.8489,89.865,13504.0
2016-04-07 09:30:00,112.0,112.0,111.89,111.95,11767.0,90.0257,90.0257,89.9373,89.9855,11767.0
2016-04-07 09:40:00,111.92,111.95,111.92,111.93,6622.0,89.9614,89.9855,89.9614,89.9695,6622.0
2016-04-07 09:50:00,111.93,111.94,111.93,111.94,1653.0,89.9695,89.9775,89.9695,89.9775,1653.0
2016-04-07 10:00:00,111.94,111.97,111.93,111.97,9257.0,89.9775,90.0016,89.9695,90.0016,9257.0
2016-04-07 10:10:00,111.96,111.98,111.95,111.98,8215.0,89.9936,90.0096,89.9855,90.0096,8215.0
2016-04-07 10:20:00,111.98,112.02,111.97,112.02,18962.0,90.0096,90.0418,90.0016,90.0418,18962.0
2016-04-07 10:30:00,112.02,112.03,112.0,112.01,21544.0,90.0418,90.0498,90.0257,90.0338,21544.0
2016-04-07 10:40:00,112.02,112.03,112.0,112.0,2257.0,90.0418,90.0498,90.0257,90.0257,2257.0
2016-04-07 10:50:00,112.01,112.02,111.97,112.01,20102.0,90.0338,90.0418,90.0016,90.0338,20102.0
2016-04-07 11:00:00,112.0,112.01,111.98,112.0,11693.0,90.0257,90.0338,90.0096,90.0257,11693.0
2016-04-07 11:10:00,112.0,112.05,111.98,112.01,8321.0,90.0257,90.0659,90.0096,90.0338,8321.0
2016-04-07 11:20:00,112.0,112.02,111.99,112.02,7955.0,90.0257,90.0418,90.0177,90.0418,7955.0
2016-04-07 11:30:00,112.02,112.05,112.01,112.04,11473.0,90.0418,90.0659,90.0338,90.0579,11473.0
2016-04-07 11:40:00,112.03,112.04,112.01,112.02,7011.0,90.0498,90.0579,90.0338,90.0418,7011.0
2016-04-07 11:50:00,112.02,112.08,112.02,112.05,12084.0,90.0418,90.09,90.0418,90.0659,12084.0
2016-04-07 12:00:00,112.05,112.08,112.04,112.07,2390.0,90.0659,90.09,90.0579,90.082,2390.0
2016-04-07 12:10:00,112.06,112.08,112.04,112.05,616.0,90.0739,90.09,90.0579,90.0659,616.0
2016-04-07 12:20:00,112.04,112.07,112.02,112.07,2248.0,90.0579,90.082,90.0418,90.082,2248.0
2016-04-07 12:30:00,112.09,112.09,112.04,112.08,8422.0,90.0981,90.0981,90.0579,90.09,8422.0
2016-04-07 12:40:00,112.05,112.08,112.05,112.05,4472.0,90.0659,90.09,90.0659,90.0659,4472.0
2016-04-07 12:50:00,112.07,112.08,112.06,112.07,1098.0,90.082,90.09,90.0739,90.082,1098.0
2016-04-07 13:00:00,112.11,112.11,112.07,112.08,7971.0,90.1141,90.1141,90.082,90.09,7971.0
2016-04-07 13:10:00,112.07,112.09,112.05,112.08,4331.0,90.082,90.0981,90.0659,90.09,4331.0
2016-04-07 13:20:00,112.07,112.07,112.03,112.04,10947.0,90.082,90.082,90.0498,90.0579,10947.0
2016-04-07 13:30:00,112.04,112.05,112.04,112.04,478.0,90.0579,90.0659,90.0579,90.0579,478.0
2016-04-07 13:40:00,112.04,112.07,112.03,112.05,7287.0,90.0579,90.082,90.0498,90.0659,7287.0
2016-04-07 13:50:00,112.04,112.07,112.04,112.05,50797.0,90.0579,90.082,90.0579,90.0659,50797.0
2016-04-07 14:00:00,112.07,112.1,112.06,112.1,1413.0,90.082,90.1061,90.0739,90.1061,1413.0
2016-04-07 14:10:00,112.1,112.11,112.08,112.11,10842.0,90.1061,90.1141,90.09,90.1141,10842.0
2016-04-07 14:20:00,112.11,112.12,112.09,112.11,2180.0,90.1141,90.1222,90.0981,90.1141,2180.0
2016-04-07 14:30:00,112.1,112.12,112.09,112.11,2222.0,90.1061,90.1222,90.0981,90.1141,2222.0
2016-04-07 14:40:00,112.12,112.14,112.12,112.12,4877.0,90.1222,90.1382,90.1222,90.1222,4877.0
2016-04-07 14:50:00,112.13,112.15,112.1,112.1,10676.0,90.1302,90.1463,90.1061,90.1061,10676.0
2016-04-07 15:00:00,112.14,112.14,112.1,112.1,1731.0,90.1382,90.1382,90.1061,90.1061,1731.0
2016-04-07 15:10:00,112.1,112.13,112.07,112.09,6280.0,90.1061,90.1302,90.082,90.0981,6280.0
2016-04-07 15:20:00,112.07,112.12,112.07,112.1,5400.0,90.082,90.1222,90.082,90.1061,5400.0
2016-04-07 15:30:00,112.08,112.12,112.08,112.12,2353.0,90.09,90.1222,90.09,90.1222,2353.0
2016-04-07 15:40:00,112.12,112.12,112.08,112.08,6421.0,90.1222,90.1222,90.09,90.09,6421.0
2016-04-07 15:50:00,112.09,112.14,112.08,112.09,3654.0,90.0981,90.1382,90.09,90.0981,3654.0
2016-04-08 09:30:00,112.14,112.14,112.13,112.13,7299.0,90.1382,90.1382,90.1302,90.1302,7299.0
2016-04-08 09:40:00,112.1,112.15,112.09,112.15,5788.0,90.1061,90.1463,90.0981,90.1463,5788.0
2016-04-08 09:50:00,112.15,112.17,112.14,112.15,7517.0,90.1463,90.1624,90.1382,90.1463,7517.0
2016-04-08 10:00:00,112.14,112.16,112.11,112.14,25808.0,90.1382,90.1543,90.1141,90.1382,25808.0
2016-04-08 10:10:00,112.14,112.14,112.12,112.13,1202.0,90.1382,90.1382,90.1222,90.1302,1202.0
2016-04-08 10:20:00,112.12,112.14,112.12,112.13,11209.0,90.1222,90.1382,90.1222,90.1302,11209.0
2016-04-08 10:30:00,112.12,112.14,112.12,112.13,8646.0,90.1222,90.1382,90.1222,90.1302,8646.0
2016-04-08 10:40:00,112.12,112.14,112.07,112.08,6775.0,90.1222,90.1382,90.082,90.09,6775.0
2016-04-08 10:50:00,112.1,112.11,112.07,112.09,3720.0,90.1061,90.1141,90.082,90.0981,3720.0
2016-04-08 11:00:00,112.11,112.11,112.08,112.11,1347.0,90.1141,90.1141,90.09,90.1141,1347.0
2016-04-08 11:10:00,112.1,112.11,112.07,112.07,7573.0,90.1061,90.1141,90.082,90.082,7573.0
2016-04-08 11:20:00,112.07,112.1,112.07,112.08,2339.0,90.082,90.1061,90.082,90.09,2339.0
2016-04-08 11:30:00,112.09,112.1,112.07,112.09,7293.0,90.0981,90.1061,90.082,90.0981,7293.0
2016-04-08 11:40:00,112.08,112.13,112.08,112.12,4973.0,90.09,90.1302,90.09,90.1222,4973.0
2016-04-08 11:50:00,112.13,112.13,112.09,112.11,13866.0,90.1302,90.1302,90.0981,90.1141,13866.0
2016-04-08 12:00:00,112.13,112.14,112.09,112.11,128890.0,90.1302,90.1382,90.0981,90.1141,128890.0
2016-04-08 12:10:00,112.1,112.11,112.08,112.09,5020.0,90.1061,90.1141,90.09,90.0981,5020.0
2016-04-08 12:20:00,112.09,112.1,112.09,112.1,1041.0,90.0981,90.1061,90.0981,90.1061,1041.0
2016-04-08 12:30:00,112.09,112.1,112.09,112.09,2597.0,90.0981,90.1061,90.0981,90.0981,2597.0
2016-04-08 12:40:00,112.09,112.1,112.06,112.07,6551.0,90.0981,90.1061,90.0739,90.082,6551.0
2016-04-08 12:50:00,112.07,112.09,112.06,112.07,1391.0,90.082,90.0981,90.0739,90.082,1391.0
2016-04-08 13:00:00,112.08,112.09,112.07,112.09,6560.0,90.09,90.0981,90.082,90.0981,6560.0
2016-04-08 13:10:00,112.09,112.09,112.07,112.09,3056.0,90.0981,90.0981,90.082,90.0981,3056.0
2016-04-08 13:20:00,112.09,112.09,112.08,112.09,4023.0,90.0981,90.0981,90.09,90.0981,4023.0
2016-04-08 13:30:00,112.09,112.11,112.07,112.09,12913.0,90.0981,90.1141,90.082,90.0981,12913.0
2016-04-08 13:40:00,112.09,112.1,112.08,112.08,1347.0,90.0981,90.1061,90.09,90.09,1347.0
2016-04-08 13:50:00,112.08,112.11,112.06,112.11,5978.0,90.09,90.1141,90.0739,90.1141,5978.0
2016-04-08 14:00:00,112.1,112.11,112.07,112.07,1349.0,90.1061,90.1141,90.082,90.082,1349.0
2016-04-08 14:10:00,112.08,112.08,112.07,112.07,10950.0,90.09,90.09,90.082,90.082,10950.0
2016-04-08 14:20:00,112.07,112.08,112.06,112.07,20639.0,90.082,90.09,90.0739,90.082,20639.0
2016-04-08 14:30:00,112.09,112.09,112.07,112.07,4281.0,90.0981,90.0981,90.082,90.082,4281.0
2016-04-08 14:40:00,112.08,112.11,112.07,112.07,1619.0,90.09,90.1141,90.082,90.082,1619.0
2016-04-08 14:50:00,112.07,112.1,112.06,112.1,4477.0,90.082,90.1061,90.0739,90.1061,4477.0
2016-04-08 15:00:00,112.07,112.1,112.06,112.09,2884.0,90.082,90.1061,90.0739,90.0981,2884.0
2016-04-08 15:10:00,112.09,112.1,112.09,112.09,1245.0,90.0981,90.1061,90.0981,90.0981,1245.0
2016-04-08 15:20:00,112.09,112.15,112.07,112.14,12594.0,90.0981,90.1463,90.082,90.1382,12594.0
2016-04-08 15:30:00,112.11,112.17,112.1,112.15,9270.0,90.1141,90.1624,90.1061,90.1463,9270.0
2016-04-08 15:40:00,112.15,112.16,112.12,112.15,9823.0,90.1463,90.1543,90.1222,90.1463,9823.0
2016-04-08 15:50:00,112.15,112.17,112.14,112.15,11714.0,90.1463,90.1624,90.1382,90.1463,11714.0
2016-04-11 09:30:00,112.18,112.18,112.13,112.14,9804.0,90.1704,90.1704,90.1302,90.1382,9804.0
2016-04-11 09:40:00,112.15,112.15,112.12,112.14,1507.0,90.1463,90.1463,90.1222,90.1382,1507.0
2016-04-11 09:50:00,112.15,112.16,112.14,112.14,2441.0,90.1463,90.1543,90.1382,90.1382,2441.0
2016-04-11 10:00:00,112.14,112.14,112.13,112.14,7347.0,90.1382,90.1382,90.1302,90.1382,7347.0
2016-04-11 10:10:00,112.14,112.14,112.12,112.12,4643.0,90.1382,90.1382,90.1222,90.1222,4643.0
2016-04-11 10:20:00,112.12,112.14,112.11,112.13,6284.0,90.1222,90.1382,90.1141,90.1302,6284.0
2016-04-11 10:30:00,112.14,112.14,112.12,112.14,3871.0,90.1382,90.1382,90.1222,90.1382,3871.0
2016-04-11 10:40:00,112.14,112.17,112.13,112.16,11842.0,90.1382,90.1624,90.1302,90.1543,11842.0
2016-04-11 10:50:00,112.19,112.19,112.14,112.14,8135.0,90.1784,90.1784,90.1382,90.1382,8135.0
2016-04-11 11:00:00,112.16,112.2,112.14,112.2,10029.0,90.1543,90.1865,90.1382,90.1865,10029.0
2016-04-11 11:10:00,112.16,112.2,112.16,112.16,11613.0,90.1543,90.1865,90.1543,90.1543,11613.0
2016-04-11 11:20:00,112.19,112.2,112.16,112.2,5169.0,90.1784,90.1865,90.1543,90.1865,5169.0
2016-04-11 11:30:00,112.19,112.2,112.16,112.17,5234.0,90.1784,90.1865,90.1543,90.1624,5234.0
2016-04-11 11:40:00,112.16,112.2,112.16,112.2,10143.0,90.1543,90.1865,90.1543,90.1865,10143.0
2016-04-11 11:50:00,112.18,112.19,112.15,112.17,7123.0,90.1704,90.1784,90.1463,90.1624,7123.0
2016-04-11 12:00:00,112.17,112.19,112.15,112.15,4241.0,90.1624,90.1784,90.1463,90.1463,4241.0
2016-04-11 12:10:00,112.17,112.19,112.15,112.17,2447.0,90.1624,90.1784,90.1463,90.1624,2447.0
2016-04-11 12:20:00,112.15,112.17,112.15,112.15,4131.0,90.1463,90.1624,90.1463,90.1463,4131.0
2016-04-11 12:30:00,112.15,112.18,112.14,112.16,27140.0,90.1463,90.1704,90.1382,90.1543,27140.0
2016-04-11 12:40:00,112.15,112.18,112.14,112.14,5514.0,90.1463,90.1704,90.1382,90.1382,5514.0
2016-04-11 12:50:00,112.15,112.15,112.14,112.15,2579.0,90.1463,90.1463,90.1382,90.1463,2579.0
2016-04-11 13:00:00,112.14,112.16,112.14,112.15,3994.0,90.1382,90.1543,90.1382,90.1463,3994.0
2016-04-11 13:10:00,112.15,112.16,112.14,112.16,602.0,90.1463,90.1543,90.1382,90.1543,602.0
2016-04-11 13:20:00,112.15,112.17,112.14,112.16,7615.0,90.1463,90.1624,90.1382,90.1543,7615.0
2016-04-11 13:30:00,112.15,112.17,112.15,112.15,3121.0,90.1463,90.1624,90.1463,90.1463,3121.0
2016-04-11 13:40:00,112.17,112.18,112.15,112.16,1478.0,90.1624,90.1704,90.1463,90.1543,1478.0
2016-04-11 13:50:00,112.17,112.18,112.15,112.15,7339.0,90.1624,90.1704,90.1463,90.1463,7339.0
2016-04-11 14:00:00,112.15,112.17,112.15,112.16,11599.0,90.1463,90.1624,90.1463,90.1543,11599.0
2016-04-11 14:10:00,112.16,112.16,112.15,112.16,3479.0,90.1543,90.1543,90.1463,90.1543,3479.0
2016-04-11 14:20:00,112.16,112.16,112.15,112.16,2140.0,90.1543,90.1543,90.1463,90.1543,2140.0
2016-04-11 14:30:00,112.16,112.16,112.15,112.16,2998.0,90.1543,90.1543,90.1463,90.1543,2998.0
2016-04-11 14:40:00,112.16,112.16,112.14,112.16,6322.0,90.1543,90.1543,90.1382,90.1543,6322.0
2016-04-11 14:50:00,112.15,112.17,112.15,112.17,13163.0,90.1463,90.1624,90.1463,90.1624,13163.0
2016-04-11 15:00:00,112.16,112.18,112.16,112.17,5866.0,90.1543,90.1704,90.1543,90.1624,5866.0
2016-04-11 15:10:00,112.18,112.18,112.16,112.17,6919.0,90.1704,90.1704,90.1543,90.1624,6919.0
2016-04-11 15:20:00,112.18,112.19,112.17,112.17,800.0,90.1704,90.1784,90.1624,90.1624,800.0
2016-04-11 15:30:00,112.18,112.18,112.16,112.17,5536.0,90.1704,90.1704,90.1543,90.1624,5536.0
2016-04-11 15:40:00,112.16,112.19,112.16,112.17,5257.0,90.1543,90.1784,90.1543,90.1624,5257.0
2016-04-11 15:50:00,112.18,112.18,112.16,112.16,12247.0,90.1704,90.1704,90.1543,90.1543,12247.0
2016-04-12 09:30:00,112.17,112.17,112.11,112.11,6321.0,90.1624,90.1624,90.1141,90.1141,6321.0
2016-04-12 09:40:00,112.13,112.17,112.13,112.14,1734.0,90.1302,90.1624,90.1302,90.1382,1734.0
2016-04-12 09:50:00,112.15,112.16,112.09,112.15,15523.0,90.1463,90.1543,90.0981,90.1463,15523.0
2016-04-12 10:00:00,112.14,112.16,112.1,112.16,8846.0,90.1382,90.1543,90.1061,90.1543,8846.0
2016-04-12 10:10:00,112.15,112.15,112.14,112.14,15331.0,90.1463,90.1463,90.1382,90.1382,15331.0
2016-04-12 10:20:00,112.14,112.18,112.12,112.14,15488.0,90.1382,90.1704,90.1222,90.1382,15488.0
2016-04-12 10:30:00,112.18,112.2,112.16,112.17,8825.0,90.1704,90.1865,90.1543,90.1624,8825.0
2016-04-12 10:40:00,112.18,112.18,112.14,112.14,7688.0,90.1704,90.1704,90.1382,90.1382,7688.0
2016-04-12 10:50:00,112.15,112.16,112.14,112.15,1763.0,90.1463,90.1543,90.1382,90.1463,1763.0
2016-04-12 11:00:00,112.14,112.16,112.14,112.14,3671.0,90.1382,90.1543,90.1382,90.1382,3671.0
2016-04-12 11:10:00,112.15,112.16,112.11,112.15,9082.0,90.1463,90.1543,90.1141,90.1463,9082.0
2016-04-12 11:20:00,112.14,112.14,112.12,112.13,1773.0,90.1382,90.1382,90.1222,90.1302,1773.0
2016-04-12 11:30:00,112.15,112.15,112.12,112.14,3035.0,90.1463,90.1463,90.1222,90.1382,3035.0
2016-04-12 11:40:00,112.16,112.16,112.12,112.13,4133.0,90.1543,90.1543,90.1222,90.1302,4133.0
2016-04-12 11:50:00,112.15,112.15,112.13,112.13,1676.0,90.1463,90.1463,90.1302,90.1302,1676.0
2016-04-12 12:00:00,112.14,112.14,112.12,112.13,3044.0,90.1382,90.1382,90.1222,90.1302,3044.0
2016-04-12 12:10:00,112.12,112.13,112.12,112.13,1424.0,90.1222,90.1302,90.1222,90.1302,1424.0
2016-04-12 12:20:00,112.12,112.13,112.12,112.13,3958.0,90.1222,90.1302,90.1222,90.1302,3958.0
2016-04-12 12:30:00,112.12,112.13,112.12,112.13,11126.0,90.1222,90.1302,90.1222,90.1302,11126.0
2016-04-12 12:40:00,112.13,112.13,112.12,112.12,8979.0,90.1302,90.1302,90.1222,90.1222,8979.0
2016-04-12 12:50:00,112.12,112.13,112.1,112.1,10830.0,90.1222,90.1302,90.1061,90.1061,10830.0
2016-04-12 13:00:00,112.1,112.12,112.1,112.12,2364.0,90.1061,90.1222,90.1061,90.1222,2364.0
2016-04-12 13:10:00,112.11,112.13,112.1,112.12,3181.0,90.1141,90.1302,90.1061,90.1222,3181.0
2016-04-12 13:20:00,112.12,112.12,112.1,112.12,6913.0,90.1222,90.1222,90.1061,90.1222,6913.0
2016-04-12 13:30:00,112.12,112.12,112.1,112.1,3782.0,90.1222,90.1222,90.1061,90.1061,3782.0
2016-04-12 13:40:00,112.12,112.12,112.1,112.11,2304.0,90.1222,90.1222,90.1061,90.1141,2304.0
2016-04-12 13:50:00,112.11,112.12,112.1,112.12,4505.0,90.1141,90.1222,90.1061,90.1222,4505.0
2016-04-12 14:00:00,112.11,112.13,112.1,112.13,8268.0,90.1141,90.1302,90.1061,90.1302,8268.0
2016-04-12 14:10:00,112.12,112.13,112.09,112.13,8105.0,90.1222,90.1302,90.0981,90.1302,8105.0
2016-04-12 14:20:00,112.13,112.14,112.1,112.12,9802.0,90.1302,90.1382,90.1061,90.1222,9802.0
2016-04-12 14:30:00,112.12,112.13,112.11,112.12,12389.0,90.1222,90.1302,90.1141,90.1222,12389.0
2016-04-12 14:40:00,112.12,112.13,112.11,112.13,5164.0,90.1222,90.1302,90.1141,90.1302,5164.0
2016-04-12 14:50:00,112.13,112.14,112.12,112.13,7556.0,90.1302,90.1382,90.1222,90.1302,7556.0
2016-04-12 15:00:00,112.14,112.14,112.12,112.14,3889.0,90.1382,90.1382,90.1222,90.1382,3889.0
2016-04-12 15:10:00,112.13,112.14,112.12,112.13,2945.0,90.1302,90.1382,90.1222,90.1302,2945.0
2016-04-12 15:20:00,112.13,112.13,112.12,112.13,1834.0,90.1302,90.1302,90.1222,90.1302,1834.0
2016-04-12 15:30:00,112.12,112.15,112.12,112.14,31617.0,90.1222,90.1463,90.1222,90.1382,31617.0
2016-04-12 15:40:00,112.14,112.15,112.13,112.14,9197.0,90.1382,90.1463,90.1302,90.1382,9197.0
2016-04-12 15:50:00,112.15,112.15,112.13,112.14,10223.0,90.1463,90.1463,90.1302,90.1382,10223.0
2016-04-13 09:30:00,112.14,112.14,112.1,112.12,3559.0,90.1382,90.1382,90.1061,90.1222,3559.0
2016-04-13 09:40:00,112.12,112.14,112.09,112.1,6273.0,90.1222,90.1382,90.0981,90.1061,6273.0
2016-04-13 09:50:00,112.09,112.1,112.07,112.09,3888.0,90.0981,90.1061,90.082,90.0981,3888.0
2016-04-13 10:00:00,112.08,112.09,112.08,112.09,6145.0,90.09,90.0981,90.09,90.0981,6145.0
2016-04-13 10:10:00,112.09,112.13,112.08,112.13,4749.0,90.0981,90.1302,90.09,90.1302,4749.0
2016-04-13 10:20:00,112.11,112.19,112.11,112.15,20935.0,90.1141,90.1784,90.1141,90.1463,20935.0
2016-04-13 10:30:00,112.12,112.15,112.11,112.14,9264.0,90.1222,90.1463,90.1141,90.1382,9264.0
2016-04-13 10:40:00,112.14,112.17,112.11,112.14,5277.0,90.1382,90.1624,90.1141,90.1382,5277.0
2016-04-13 10:50:00,112.11,112.14,112.11,112.13,9356.0,90.1141,90.1382,90.1141,90.1302,9356.0
2016-04-13 11:00:00,112.14,112.17,112.13,112.16,1749.0,90.1382,90.1624,90.1302,90.1543,1749.0
2016-04-13 11:10:00,112.17,112.17,112.12,112.15,4448.0,90.1624,90.1624,90.1222,90.1463,4448.0
2016-04-13 11:20:00,112.15,112.17,112.14,112.16,10155.0,90.1463,90.1624,90.1382,90.1543,10155.0
2016-04-13 11:30:00,112.17,112.17,112.14,112.16,3551.0,90.1624,90.1624,90.1382,90.1543,3551.0
2016-04-13 11:40:00,112.16,112.17,112.15,112.16,7936.0,90.1543,90.1624,90.1463,90.1543,7936.0
2016-04-13 11:50:00,112.16,112.17,112.15,112.15,5713.0,90.1543,90.1624,90.1463,90.1463,5713.0
2016-04-13 12:00:00,112.16,112.17,112.16,112.17,3509.0,90.1543,90.1624,90.1543,90.1624,3509.0
2016-04-13 12:10:00,112.17,112.17,112.16,112.17,6495.0,90.1624,90.1624,90.1543,90.1624,6495.0
2016-04-13 12:20:00,112.16,112.17,112.16,112.17,5314.0,90.1543,90.1624,90.1543,90.1624,5314.0
2016-04-13 12:30:00,112.17,112.17,112.16,112.17,543.0,90.1624,90.1624,90.1543,90.1624,543.0
2016-04-13 12:40:00,112.17,112.17,112.16,112.16,13023.0,90.1624,90.1624,90.1543,90.1543,13023.0
2016-04-13 12:50:00,112.17,112.17,112.16,112.17,1139.0,90.1624,90.1624,90.1543,90.1624,1139.0
2016-04-13 13:00:00,112.17,112.18,112.16,112.16,6748.0,90.1624,90.1704,90.1543,90.1543,6748.0
2016-04-13 13:10:00,112.17,112.17,112.16,112.16,1817.0,90.1624,90.1624,90.1543,90.1543,1817.0
2016-04-13 13:20:00,112.17,112.18,112.16,112.17,13174.0,90.1624,90.1704,90.1543,90.1624,13174.0
2016-04-13 13:30:00,112.17,112.19,112.16,112.18,34116.0,90.1624,90.1784,90.1543,90.1704,34116.0
2016-04-13 13:40:00,112.18,112.18,112.17,112.18,4433.0,90.1704,90.1704,90.1624,90.1704,4433.0
2016-04-13 13:50:00,112.18,112.18,112.17,112.18,3072.0,90.1704,90.1704,90.1624,90.1704,3072.0
2016-04-13 14:00:00,112.18,112.18,112.17,112.18,3067.0,90.1704,90.1704,90.1624,90.1704,3067.0
2016-04-13 14:10:00,112.18,112.18,112.17,112.18,10346.0,90.1704,90.1704,90.1624,90.1704,10346.0
2016-04-13 14:20:00,112.18,112.2,112.17,112.19,12358.0,90.1704,90.1865,90.1624,90.1784,12358.0
2016-04-13 14:30:00,112.18,112.2,112.18,112.19,3171.0,90.1704,90.1865,90.1704,90.1784,3171.0
2016-04-13 14:40:00,112.19,112.19,112.18,112.18,5157.0,90.1784,90.1784,90.1704,90.1704,5157.0
2016-04-13 14:50:00,112.19,112.19,112.18,112.19,6573.0,90.1784,90.1784,90.1704,90.1784,6573.0
2016-04-13 15:00:00,112.19,112.19,112.18,112.19,2400.0,90.1784,90.1784,90.1704,90.1784,2400.0
2016-04-13 15:10:00,112.19,112.19,112.18,112.18,7421.0,90.1784,90.1784,90.1704,90.1704,7421.0
2016-04-13 15:20:00,112.19,112.19,112.17,112.19,8002.0,90.1784,90.1784,90.1624,90.1784,8002.0
2016-04-13 15:30:00,112.18,112.19,112.16,112.18,12057.0,90.1704,90.1784,90.1543,90.1704,12057.0
2016-04-13 15:40:00,112.18,112.19,112.17,112.18,17037.0,90.1704,90.1784,90.1624,90.1704,17037.0
2016-04-13 15:50:00,112.17,112.18,112.16,112.17,20419.0,90.1624,90.1704,90.1543,90.1624,20419.0
2016-04-14 09:30:00,112.11,112.11,112.08,112.08,11546.0,90.1141,90.1141,90.09,90.09,11546.0
2016-04-14 09:40:00,112.13,112.13,112.1,112.1,1077.0,90.1302,90.1302,90.1061,90.1061,1077.0
2016-04-14 09:50:00,112.12,112.14,112.1,112.1,11781.0,90.1222,90.1382,90.1061,90.1061,11781.0
2016-04-14 10:00:00,112.11,112.14,112.11,112.14,6271.0,90.1141,90.1382,90.1141,90.1382,6271.0
2016-04-14 10:10:00,112.14,112.17,112.14,112.15,10339.0,90.1382,90.1624,90.1382,90.1463,10339.0
2016-04-14 10:20:00,112.17,112.19,112.13,112.17,19167.0,90.1624,90.1784,90.1302,90.1624,19167.0
2016-04-14 10:30:00,112.18,112.18,112.13,112.16,8685.0,90.1704,90.1704,90.1302,90.1543,8685.0
2016-04-14 10:40:00,112.14,112.16,112.11,112.14,9617.0,90.1382,90.1543,90.1141,90.1382,9617.0
2016-04-14 10:50:00,112.14,112.16,112.13,112.15,3701.0,90.1382,90.1543,90.1302,90.1463,3701.0
2016-04-14 11:00:00,112.15,112.16,112.12,112.16,4435.0,90.1463,90.1543,90.1222,90.1543,4435.0
2016-04-14 11:10:00,112.16,112.18,112.15,112.18,7842.0,90.1543,90.1704,90.1463,90.1704,7842.0
2016-04-14 11:20:00,112.18,112.19,112.17,112.17,10733.0,90.1704,90.1784,90.1624,90.1624,10733.0
2016-04-14 11:30:00,112.17,112.17,112.14,112.15,4256.0,90.1624,90.1624,90.1382,90.1463,4256.0
2016-04-14 11:40:00,112.15,112.15,112.13,112.15,6752.0,90.1463,90.1463,90.1302,90.1463,6752.0
2016-04-14 11:50:00,112.13,112.17,112.13,112.15,9309.0,90.1302,90.1624,90.1302,90.1463,9309.0
2016-04-14 12:00:00,112.15,112.17,112.15,112.17,2667.0,90.1463,90.1624,90.1463,90.1624,2667.0
2016-04-14 12:10:00,112.16,112.17,112.14,112.14,2077.0,90.1543,90.1624,90.1382,90.1382,2077.0
2016-04-14 12:20:00,112.14,112.17,112.14,112.16,7081.0,90.1382,90.1624,90.1382,90.1543,7081.0
2016-04-14 12:30:00,112.17,112.18,112.15,112.17,5510.0,90.1624,90.1704,90.1463,90.1624,5510.0
2016-04-14 12:40:00,112.16,112.17,112.16,112.16,8045.0,90.1543,90.1624,90.1543,90.1543,8045.0
2016-04-14 12:50:00,112.17,112.17,112.16,112.17,600.0,90.1624,90.1624,90.1543,90.1624,600.0
2016-04-14 13:00:00,112.16,112.18,112.16,112.17,944.0,90.1543,90.1704,90.1543,90.1624,944.0
2016-04-14 13:10:00,112.17,112.18,112.17,112.18,1344.0,90.1624,90.1704,90.1624,90.1704,1344.0
2016-04-14 13:20:00,112.17,112.18,112.17,112.18,2523.0,90.1624,90.1704,90.1624,90.1704,2523.0
2016-04-14 13:30:00,112.17,112.18,112.17,112.17,4460.0,90.1624,90.1704,90.1624,90.1624,4460.0
2016-04-14 13:40:00,112.18,112.18,112.17,112.18,1941.0,90.1704,90.1704,90.1624,90.1704,1941.0
2016-04-14 13:50:00,112.17,112.19,112.17,112.18,7530.0,90.1624,90.1784,90.1624,90.1704,7530.0
2016-04-14 14:00:00,112.18,112.18,112.17,112.18,2868.0,90.1704,90.1704,90.1624,90.1704,2868.0
2016-04-14 14:10:00,112.18,112.18,112.17,112.18,6906.0,90.1704,90.1704,90.1624,90.1704,6906.0
2016-04-14 14:20:00,112.18,112.18,112.15,112.17,12606.0,90.1704,90.1704,90.1463,90.1624,12606.0
2016-04-14 14:30:00,112.17,112.17,112.14,112.17,2850.0,90.1624,90.1624,90.1382,90.1624,2850.0
2016-04-14 14:40:00,112.16,112.17,112.15,112.17,3314.0,90.1543,90.1624,90.1463,90.1624,3314.0
2016-04-14 14:50:00,112.16,112.17,112.15,112.15,3784.0,90.1543,90.1624,90.1463,90.1463,3784.0
2016-04-14 15:00:00,112.16,112.19,112.16,112.19,3158.0,90.1543,90.1784,90.1543,90.1784,3158.0
2016-04-14 15:10:00,112.18,112.19,112.16,112.16,11755.0,90.1704,90.1784,90.1543,90.1543,11755.0
2016-04-14 15:20:00,112.19,112.19,112.15,112.16,7006.0,90.1784,90.1784,90.1463,90.1543,7006.0
2016-04-14 15:30:00,112.16,112.18,112.14,112.17,55086.0,90.1543,90.1704,90.1382,90.1624,55086.0
2016-04-14 15:40:00,112.16,112.18,112.15,112.17,7712.0,90.1543,90.1704,90.1463,90.1624,7712.0
2016-04-14 15:50:00,112.17,112.18,112.12,112.14,10357.0,90.1624,90.1704,90.1222,90.1382,10357.0
2016-04-15 09:30:00,112.2,112.21,112.2,112.21,12478.0,90.1865,90.1945,90.1865,90.1945,12478.0
2016-04-15 09:40:00,112.22,112.22,112.18,112.19,1310.0,90.2026,90.2026,90.1704,90.1784,1310.0
2016-04-15 09:50:00,112.2,112.21,112.2,112.2,400.0,90.1865,90.1945,90.1865,90.1865,400.0
2016-04-15 10:00:00,112.22,112.25,112.22,112.25,15553.0,90.2026,90.2267,90.2026,90.2267,15553.0
2016-04-15 10:10:00,112.25,112.25,112.22,112.25,2386.0,90.2267,90.2267,90.2026,90.2267,2386.0
2016-04-15 10:20:00,112.25,112.3,112.2,112.27,47535.0,90.2267,90.2669,90.1865,90.2427,47535.0
2016-04-15 10:30:00,112.29,112.29,112.22,112.23,17533.0,90.2588,90.2588,90.2026,90.2106,17533.0
2016-04-15 10:40:00,112.23,112.26,112.23,112.25,23526.0,90.2106,90.2347,90.2106,90.2267,23526.0
2016-04-15 10:50:00,112.24,112.25,112.22,112.23,12245.0,90.2186,90.2267,90.2026,90.2106,12245.0
2016-04-15 11:00:00,112.23,112.23,112.18,112.23,2413.0,90.2106,90.2106,90.1704,90.2106,2413.0
2016-04-15 11:10:00,112.21,112.23,112.18,112.22,8144.0,90.1945,90.2106,90.1704,90.2026,8144.0
2016-04-15 11:20:00,112.21,112.22,112.21,112.22,3942.0,90.1945,90.2026,90.1945,90.2026,3942.0
2016-04-15 11:30:00,112.22,112.22,112.21,112.21,2151.0,90.2026,90.2026,90.1945,90.1945,2151.0
2016-04-15 11:40:00,112.22,112.22,112.21,112.22,10466.0,90.2026,90.2026,90.1945,90.2026,10466.0
2016-04-15 11:50:00,112.22,112.22,112.21,112.21,3004.0,90.2026,90.2026,90.1945,90.1945,3004.0
2016-04-15 12:00:00,112.22,112.22,112.21,112.22,5369.0,90.2026,90.2026,90.1945,90.2026,5369.0
2016-04-15 12:10:00,112.22,112.22,112.2,112.21,4354.0,90.2026,90.2026,90.1865,90.1945,4354.0
2016-04-15 12:20:00,112.2,112.21,112.2,112.21,4191.0,90.1865,90.1945,90.1865,90.1945,4191.0
2016-04-15 12:30:00,112.21,112.21,112.2,112.21,4383.0,90.1945,90.1945,90.1865,90.1945,4383.0
2016-04-15 12:40:00,112.2,112.21,112.2,112.21,456.0,90.1865,90.1945,90.1865,90.1945,456.0
2016-04-15 12:50:00,112.21,112.21,112.2,112.2,501.0,90.1945,90.1945,90.1865,90.1865,501.0
2016-04-15 13:00:00,112.21,112.25,112.2,112.25,2671.0,90.1945,90.2267,90.1865,90.2267,2671.0
2016-04-15 13:10:00,112.24,112.24,112.22,112.23,1054.0,90.2186,90.2186,90.2026,90.2106,1054.0
2016-04-15 13:20:00,112.22,112.26,112.22,112.25,4174.0,90.2026,90.2347,90.2026,90.2267,4174.0
2016-04-15 13:30:00,112.24,112.25,112.23,112.25,1903.0,90.2186,90.2267,90.2106,90.2267,1903.0
2016-04-15 13:40:00,112.24,112.25,112.22,112.22,7609.0,90.2186,90.2267,90.2026,90.2026,7609.0
2016-04-15 13:50:00,112.23,112.25,112.22,112.23,3293.0,90.2106,90.2267,90.2026,90.2106,3293.0
2016-04-15 14:00:00,112.24,112.24,112.22,112.22,5586.0,90.2186,90.2186,90.2026,90.2026,5586.0
2016-04-15 14:10:00,112.23,112.25,112.22,112.23,1151.0,90.2106,90.2267,90.2026,90.2106,1151.0
2016-04-15 14:20:00,112.21,112.24,112.2,112.22,3606.0,90.1945,90.2186,90.1865,90.2026,3606.0
2016-04-15 14:30:00,112.24,112.24,112.2,112.2,9483.0,90.2186,90.2186,90.1865,90.1865,9483.0
2016-04-15 14:40:00,112.22,112.25,112.2,112.25,4019.0,90.2026,90.2267,90.1865,90.2267,4019.0
2016-04-15 14:50:00,112.25,112.25,112.24,112.25,1575.0,90.2267,90.2267,90.2186,90.2267,1575.0
2016-04-15 15:00:00,112.25,112.27,112.24,112.26,22135.0,90.2267,90.2427,90.2186,90.2347,22135.0
2016-04-15 15:10:00,112.26,112.27,112.24,112.25,10690.0,90.2347,90.2427,90.2186,90.2267,10690.0
2016-04-15 15:20:00,112.26,112.26,112.24,112.24,21898.0,90.2347,90.2347,90.2186,90.2186,21898.0
2016-04-15 15:30:00,112.25,112.26,112.23,112.24,18462.0,90.2267,90.2347,90.2106,90.2186,18462.0
2016-04-15 15:40:00,112.25,112.26,112.23,112.26,18185.0,90.2267,90.2347,90.2106,90.2347,18185.0
2016-04-15 15:50:00,112.26,112.26,112.22,112.23,21352.0,90.2347,90.2347,90.2026,90.2106,21352.0
2016-04-18 09:30:00,112.24,112.25,112.21,112.25,6350.0,90.2186,90.2267,90.1945,90.2267,6350.0
2016-04-18 09:40:00,112.24,112.25,112.17,112.2,1585.0,90.2186,90.2267,90.1624,90.1865,1585.0
2016-04-18 09:50:00,112.2,112.24,112.2,112.22,5692.0,90.1865,90.2186,90.1865,90.2026,5692.0
2016-04-18 10:00:00,112.22,112.25,112.22,112.25,17657.0,90.2026,90.2267,90.2026,90.2267,17657.0
2016-04-18 10:10:00,112.24,112.25,112.23,112.25,3967.0,90.2186,90.2267,90.2106,90.2267,3967.0
2016-04-18 10:20:00,112.25,112.25,112.24,112.24,2169.0,90.2267,90.2267,90.2186,90.2186,2169.0
2016-04-18 10:30:00,112.25,112.25,112.24,112.25,2791.0,90.2267,90.2267,90.2186,90.2267,2791.0
2016-04-18 10:40:00,112.25,112.26,112.24,112.26,22614.0,90.2267,90.2347,90.2186,90.2347,22614.0
2016-04-18 10:50:00,112.27,112.27,112.24,112.25,3713.0,90.2427,90.2427,90.2186,90.2267,3713.0
2016-04-18 11:00:00,112.26,112.27,112.25,112.26,7916.0,90.2347,90.2427,90.2267,90.2347,7916.0
2016-04-18 11:10:00,112.26,112.29,112.25,112.27,34539.0,90.2347,90.2588,90.2267,90.2427,34539.0
2016-04-18 11:20:00,112.25,112.28,112.25,112.25,6235.0,90.2267,90.2508,90.2267,90.2267,6235.0
2016-04-18 11:30:00,112.25,112.28,112.25,112.28,13589.0,90.2267,90.2508,90.2267,90.2508,13589.0
2016-04-18 11:40:00,112.28,112.28,112.25,112.27,2595.0,90.2508,90.2508,90.2267,90.2427,2595.0
2016-04-18 11:50:00,112.27,112.28,112.25,112.28,19059.0,90.2427,90.2508,90.2267,90.2508,19059.0
2016-04-18 12:00:00,112.27,112.27,112.25,112.26,1548.0,90.2427,90.2427,90.2267,90.2347,1548.0
2016-04-18 12:10:00,112.27,112.27,112.25,112.26,619.0,90.2427,90.2427,90.2267,90.2347,619.0
2016-04-18 12:20:00,112.26,112.27,112.26,112.27,6300.0,90.2347,90.2427,90.2347,90.2427,6300.0
2016-04-18 12:30:00,112.26,112.28,112.25,112.25,19060.0,90.2347,90.2508,90.2267,90.2267,19060.0
2016-04-18 12:40:00,112.28,112.28,112.25,112.28,2430.0,90.2508,90.2508,90.2267,90.2508,2430.0
2016-04-18 12:50:00,112.26,112.28,112.26,112.26,34442.0,90.2347,90.2508,90.2347,90.2347,34442.0
2016-04-18 13:00:00,112.28,112.29,112.26,112.27,4501.0,90.2508,90.2588,90.2347,90.2427,4501.0
2016-04-18 13:10:00,112.29,112.3,112.28,112.29,6041.0,90.2588,90.2669,90.2508,90.2588,6041.0
2016-04-18 13:20:00,112.29,112.29,112.28,112.28,28313.0,90.2588,90.2588,90.2508,90.2508,28313.0
2016-04-18 13:30:00,112.29,112.29,112.28,112.28,3444.0,90.2588,90.2588,90.2508,90.2508,3444.0
2016-04-18 13:40:00,112.29,112.29,112.28,112.28,2978.0,90.2588,90.2588,90.2508,90.2508,2978.0
2016-04-18 13:50:00,112.29,112.29,112.28,112.29,3347.0,90.2588,90.2588,90.2508,90.2588,3347.0
2016-04-18 14:00:00,112.29,112.29,112.28,112.29,36431.0,90.2588,90.2588,90.2508,90.2588,36431.0
2016-04-18 14:10:00,112.29,112.29,112.28,112.29,6954.0,90.2588,90.2588,90.2508,90.2588,6954.0
2016-04-18 14:20:00,112.28,112.29,112.28,112.29,37289.0,90.2508,90.2588,90.2508,90.2588,37289.0
2016-04-18 14:30:00,112.28,112.29,112.28,112.28,4635.0,90.2508,90.2588,90.2508,90.2508,4635.0
2016-04-18 14:40:00,112.28,112.29,112.28,112.29,35942.0,90.2508,90.2588,90.2508,90.2588,35942.0
2016-04-18 14:50:00,112.28,112.29,112.28,112.28,12271.0,90.2508,90.2588,90.2508,90.2508,12271.0
2016-04-18 15:00:00,112.29,112.3,112.28,112.29,16710.0,90.2588,90.2669,90.2508,90.2588,16710.0
2016-04-18 15:10:00,112.3,112.3,112.29,112.29,38050.0,90.2669,90.2669,90.2588,90.2588,38050.0
2016-04-18 15:20:00,112.3,112.3,112.28,112.29,27828.0,90.2669,90.2669,90.2508,90.2588,27828.0
2016-04-18 15:30:00,112.29,112.3,112.28,112.28,25071.0,90.2588,90.2669,90.2508,90.2508,25071.0
2016-04-18 15:40:00,112.28,112.3,112.28,112.3,695.0,90.2508,90.2669,90.2508,90.2669,695.0
2016-04-18 15:50:00,112.29,112.32,112.28,112.28,343362.0,90.2588,90.2829,90.2508,90.2508,343362.0
2016-04-19 09:30:00,112.4,112.4,112.27,112.34,25209.0,90.3472,90.3472,90.2427,90.299,25209.0
2016-04-19 09:40:00,112.34,112.34,112.34,112.34,0.0,90.299,90.299,90.299,90.299,0.0
2016-04-19 09:50:00,112.29,112.31,112.27,112.3,13870.0,90.2588,90.2749,90.2427,90.2669,13870.0
2016-04-19 10:00:00,112.29,112.32,112.29,112.31,9291.0,90.2588,90.2829,90.2588,90.2749,9291.0
2016-04-19 10:10:00,112.31,112.31,112.27,112.28,6781.0,90.2749,90.2749,90.2427,90.2508,6781.0
2016-04-19 10:20:00,112.28,112.31,112.27,112.27,20067.0,90.2508,90.2749,90.2427,90.2427,20067.0
2016-04-19 10:30:00,112.28,112.3,112.21,112.24,36684.0,90.2508,90.2669,90.1945,90.2186,36684.0
2016-04-19 10:40:00,112.22,112.22,112.07,112.1,123962.0,90.2026,90.2026,90.082,90.1061,123962.0
2016-04-19 10:50:00,112.1,112.11,112.09,112.1,43255.0,90.1061,90.1141,90.0981,90.1061,43255.0
2016-04-19 11:00:00,112.11,112.13,112.08,112.09,48929.0,90.1141,90.1302,90.09,90.0981,48929.0
2016-04-19 11:10:00,112.08,112.13,112.07,112.1,15412.0,90.09,90.1302,90.082,90.1061,15412.0
2016-04-19 11:20:00,112.1,112.13,112.1,112.12,19142.0,90.1061,90.1302,90.1061,90.1222,19142.0
2016-04-19 11:30:00,112.11,112.12,112.09,112.11,22644.0,90.1141,90.1222,90.0981,90.1141,22644.0
2016-04-19 11:40:00,112.1,112.11,112.09,112.11,6153.0,90.1061,90.1141,90.0981,90.1141,6153.0
2016-04-19 11:50:00,112.1,112.11,112.09,112.11,25950.0,90.1061,90.1141,90.0981,90.1141,25950.0
2016-04-19 12:00:00,112.11,112.12,112.1,112.11,8424.0,90.1141,90.1222,90.1061,90.1141,8424.0
2016-04-19 12:10:00,112.11,112.15,112.11,112.13,32445.0,90.1141,90.1463,90.1141,90.1302,32445.0
2016-04-19 12:20:00,112.16,112.19,112.1,112.12,19678.0,90.1543,90.1784,90.1061,90.1222,19678.0
2016-04-19 12:30:00,112.12,112.16,112.11,112.14,12432.0,90.1222,90.1543,90.1141,90.1382,12432.0
2016-04-19 12:40:00,112.13,112.17,112.1,112.16,10712.0,90.1302,90.1624,90.1061,90.1543,10712.0
2016-04-19 12:50:00,112.16,112.16,112.13,112.16,7006.0,90.1543,90.1543,90.1302,90.1543,7006.0
2016-04-19 13:00:00,112.14,112.2,112.13,112.2,3215.0,90.1382,90.1865,90.1302,90.1865,3215.0
2016-04-19 13:10:00,112.16,112.19,112.14,112.19,4785.0,90.1543,90.1784,90.1382,90.1784,4785.0
2016-04-19 13:20:00,112.18,112.19,112.16,112.17,9141.0,90.1704,90.1784,90.1543,90.1624,9141.0
2016-04-19 13:30:00,112.18,112.22,112.16,112.19,29685.0,90.1704,90.2026,90.1543,90.1784,29685.0
2016-04-19 13:40:00,112.2,112.22,112.19,112.19,18040.0,90.1865,90.2026,90.1784,90.1784,18040.0
2016-04-19 13:50:00,112.2,112.22,112.17,112.22,10965.0,90.1865,90.2026,90.1624,90.2026,10965.0
2016-04-19 14:00:00,112.22,112.23,112.19,112.22,30660.0,90.2026,90.2106,90.1784,90.2026,30660.0
2016-04-19 14:10:00,112.22,112.23,112.2,112.22,14566.0,90.2026,90.2106,90.1865,90.2026,14566.0
2016-04-19 14:20:00,112.22,112.23,112.19,112.22,51863.0,90.2026,90.2106,90.1784,90.2026,51863.0
2016-04-19 14:30:00,112.21,112.26,112.2,112.22,60039.0,90.1945,90.2347,90.1865,90.2026,60039.0
2016-04-19 14:40:00,112.21,112.22,112.2,112.22,3612.0,90.1945,90.2026,90.1865,90.2026,3612.0
2016-04-19 14:50:00,112.22,112.25,112.21,112.24,30569.0,90.2026,90.2267,90.1945,90.2186,30569.0
2016-04-19 15:00:00,112.21,112.22,112.21,112.21,3942.0,90.1945,90.2026,90.1945,90.1945,3942.0
2016-04-19 15:10:00,112.22,112.22,112.2,112.22,4903.0,90.2026,90.2026,90.1865,90.2026,4903.0
2016-04-19 15:20:00,112.21,112.26,112.19,112.2,18046.0,90.1945,90.2347,90.1784,90.1865,18046.0
2016-04-19 15:30:00,112.19,112.23,112.19,112.22,15111.0,90.1784,90.2106,90.1784,90.2026,15111.0
2016-04-19 15:40:00,112.22,112.23,112.2,112.22,22178.0,90.2026,90.2106,90.1865,90.2026,22178.0
2016-04-19 15:50:00,112.2,112.21,112.18,112.21,26560.0,90.1865,90.1945,90.1704,90.1945,26560.0
2016-04-20 09:30:00,112.21,112.23,112.21,112.23,21094.0,90.1945,90.2106,90.1945,90.2106,21094.0
2016-04-20 09:40:00,112.23,112.27,112.22,112.26,4443.0,90.2106,90.2427,90.2026,90.2347,4443.0
2016-04-20 09:50:00,112.26,112.27,112.23,112.27,10137.0,90.2347,90.2427,90.2106,90.2427,10137.0
2016-04-20 10:00:00,112.25,112.27,112.22,112.25,6520.0,90.2267,90.2427,90.2026,90.2267,6520.0
2016-04-20 10:10:00,112.26,112.26,112.22,112.25,4390.0,90.2347,90.2347,90.2026,90.2267,4390.0
2016-04-20 10:20:00,112.25,112.35,112.24,112.33,23702.0,90.2267,90.307,90.2186,90.291,23702.0
2016-04-20 10:30:00,112.31,112.33,112.28,112.33,9715.0,90.2749,90.291,90.2508,90.291,9715.0
2016-04-20 10:40:00,112.31,112.33,112.29,112.31,11190.0,90.2749,90.291,90.2588,90.2749,11190.0
2016-04-20 10:50:00,112.31,112.33,112.27,112.27,7315.0,90.2749,90.291,90.2427,90.2427,7315.0
2016-04-20 11:00:00,112.27,112.3,112.27,112.3,3172.0,90.2427,90.2669,90.2427,90.2669,3172.0
2016-04-20 11:10:00,112.29,112.3,112.25,112.26,4789.0,90.2588,90.2669,90.2267,90.2347,4789.0
2016-04-20 11:20:00,112.3,112.3,112.26,112.3,3791.0,90.2669,90.2669,90.2347,90.2669,3791.0
2016-04-20 11:30:00,112.29,112.3,112.27,112.3,4218.0,90.2588,90.2669,90.2427,90.2669,4218.0
2016-04-20 11:40:00,112.29,112.3,112.28,112.28,3800.0,90.2588,90.2669,90.2508,90.2508,3800.0
2016-04-20 11:50:00,112.3,112.31,112.3,112.31,5306.0,90.2669,90.2749,90.2669,90.2749,5306.0
2016-04-20 12:00:00,112.3,112.3,112.27,112.28,4242.0,90.2669,90.2669,90.2427,90.2508,4242.0
2016-04-20 12:10:00,112.27,112.31,112.26,112.29,3697.0,90.2427,90.2749,90.2347,90.2588,3697.0
2016-04-20 12:20:00,112.28,112.3,112.26,112.26,1466.0,90.2508,90.2669,90.2347,90.2347,1466.0
2016-04-20 12:30:00,112.28,112.29,112.25,112.25,350.0,90.2508,90.2588,90.2267,90.2267,350.0
2016-04-20 12:40:00,112.26,112.3,112.25,112.27,2764.0,90.2347,90.2669,90.2267,90.2427,2764.0
2016-04-20 12:50:00,112.27,112.28,112.25,112.26,4797.0,90.2427,90.2508,90.2267,90.2347,4797.0
2016-04-20 13:00:00,112.26,112.27,112.25,112.25,2178.0,90.2347,90.2427,90.2267,90.2267,2178.0
2016-04-20 13:10:00,112.26,112.27,112.25,112.25,2800.0,90.2347,90.2427,90.2267,90.2267,2800.0
2016-04-20 13:20:00,112.26,112.27,112.25,112.25,2684.0,90.2347,90.2427,90.2267,90.2267,2684.0
2016-04-20 13:30:00,112.25,112.25,112.23,112.25,6184.0,90.2267,90.2267,90.2106,90.2267,6184.0
2016-04-20 13:40:00,112.24,112.25,112.23,112.23,4993.0,90.2186,90.2267,90.2106,90.2106,4993.0
2016-04-20 13:50:00,112.23,112.26,112.23,112.25,22245.0,90.2106,90.2347,90.2106,90.2267,22245.0
2016-04-20 14:00:00,112.26,112.26,112.21,112.21,29935.0,90.2347,90.2347,90.1945,90.1945,29935.0
2016-04-20 14:10:00,112.2,112.21,112.17,112.19,5579.0,90.1865,90.1945,90.1624,90.1784,5579.0
2016-04-20 14:20:00,112.2,112.21,112.19,112.19,1962.0,90.1865,90.1945,90.1784,90.1784,1962.0
2016-04-20 14:30:00,112.19,112.21,112.17,112.19,5084.0,90.1784,90.1945,90.1624,90.1784,5084.0
2016-04-20 14:40:00,112.2,112.2,112.17,112.19,10180.0,90.1865,90.1865,90.1624,90.1784,10180.0
2016-04-20 14:50:00,112.2,112.2,112.12,112.14,4880.0,90.1865,90.1865,90.1222,90.1382,4880.0
2016-04-20 15:00:00,112.16,112.16,112.1,112.12,12081.0,90.1543,90.1543,90.1061,90.1222,12081.0
2016-04-20 15:10:00,112.11,112.14,112.1,112.13,14753.0,90.1141,90.1382,90.1061,90.1302,14753.0
2016-04-20 15:20:00,112.14,112.17,112.12,112.13,1787.0,90.1382,90.1624,90.1222,90.1302,1787.0
2016-04-20 15:30:00,112.13,112.15,112.12,112.13,14303.0,90.1302,90.1463,90.1222,90.1302,14303.0
2016-04-20 15:40:00,112.12,112.13,112.12,112.12,4581.0,90.1222,90.1302,90.1222,90.1222,4581.0
2016-04-20 15:50:00,112.13,112.13,112.11,112.12,9995.0,90.1302,90.1302,90.1141,90.1222,9995.0
2016-04-21 09:30:00,112.24,112.24,112.05,112.07,47564.0,90.2186,90.2186,90.0659,90.082,47564.0
2016-04-21 09:40:00,112.07,112.11,112.05,112.06,7419.0,90.082,90.1141,90.0659,90.0739,7419.0
2016-04-21 09:50:00,112.07,112.1,112.07,112.09,11500.0,90.082,90.1061,90.082,90.0981,11500.0
2016-04-21 10:00:00,112.07,112.09,112.06,112.06,1946.0,90.082,90.0981,90.0739,90.0739,1946.0
2016-04-21 10:10:00,112.08,112.09,112.05,112.06,11541.0,90.09,90.0981,90.0659,90.0739,11541.0
2016-04-21 10:20:00,112.06,112.12,112.05,112.1,19075.0,90.0739,90.1222,90.0659,90.1061,19075.0
2016-04-21 10:30:00,112.09,112.12,112.05,112.06,8092.0,90.0981,90.1222,90.0659,90.0739,8092.0
2016-04-21 10:40:00,112.06,112.07,112.05,112.05,3566.0,90.0739,90.082,90.0659,90.0659,3566.0
2016-04-21 10:50:00,112.06,112.07,112.05,112.07,7693.0,90.0739,90.082,90.0659,90.082,7693.0
2016-04-21 11:00:00,112.07,112.08,112.05,112.08,5990.0,90.082,90.09,90.0659,90.09,5990.0
2016-04-21 11:10:00,112.09,112.1,112.06,112.09,3545.0,90.0981,90.1061,90.0739,90.0981,3545.0
2016-04-21 11:20:00,112.07,112.1,112.05,112.08,4396.0,90.082,90.1061,90.0659,90.09,4396.0
2016-04-21 11:30:00,112.09,112.11,112.05,112.06,6603.0,90.0981,90.1141,90.0659,90.0739,6603.0
2016-04-21 11:40:00,112.11,112.11,112.06,112.06,1619.0,90.1141,90.1141,90.0739,90.0739,1619.0
2016-04-21 11:50:00,112.06,112.11,112.06,112.06,910.0,90.0739,90.1141,90.0739,90.0739,910.0
2016-04-21 12:00:00,112.09,112.11,112.07,112.07,3258.0,90.0981,90.1141,90.082,90.082,3258.0
2016-04-21 12:10:00,112.09,112.1,112.07,112.08,2209.0,90.0981,90.1061,90.082,90.09,2209.0
2016-04-21 12:20:00,112.07,112.1,112.07,112.08,4364.0,90.082,90.1061,90.082,90.09,4364.0
2016-04-21 12:30:00,112.09,112.1,112.08,112.09,4844.0,90.0981,90.1061,90.09,90.0981,4844.0
2016-04-21 12:40:00,112.09,112.1,112.08,112.08,2136.0,90.0981,90.1061,90.09,90.09,2136.0
2016-04-21 12:50:00,112.1,112.11,112.07,112.1,7547.0,90.1061,90.1141,90.082,90.1061,7547.0
2016-04-21 13:00:00,112.11,112.11,112.07,112.07,7304.0,90.1141,90.1141,90.082,90.082,7304.0
2016-04-21 13:10:00,112.08,112.11,112.07,112.08,36942.0,90.09,90.1141,90.082,90.09,36942.0
2016-04-21 13:20:00,112.08,112.1,112.07,112.08,876.0,90.09,90.1061,90.082,90.09,876.0
2016-04-21 13:30:00,112.07,112.11,112.07,112.11,4475.0,90.082,90.1141,90.082,90.1141,4475.0
2016-04-21 13:40:00,112.1,112.1,112.08,112.09,2244.0,90.1061,90.1061,90.09,90.0981,2244.0
2016-04-21 13:50:00,112.1,112.11,112.09,112.11,2385.0,90.1061,90.1141,90.0981,90.1141,2385.0
2016-04-21 14:00:00,112.11,112.12,112.09,112.09,10614.0,90.1141,90.1222,90.0981,90.0981,10614.0
2016-04-21 14:10:00,112.1,112.12,112.09,112.1,10452.0,90.1061,90.1222,90.0981,90.1061,10452.0
2016-04-21 14:20:00,112.1,112.11,112.07,112.07,4348.0,90.1061,90.1141,90.082,90.082,4348.0
2016-04-21 14:30:00,112.07,112.11,112.07,112.07,8784.0,90.082,90.1141,90.082,90.082,8784.0
2016-04-21 14:40:00,112.08,112.09,112.07,112.09,11272.0,90.09,90.0981,90.082,90.0981,11272.0
2016-04-21 14:50:00,112.09,112.11,112.08,112.08,8042.0,90.0981,90.1141,90.09,90.09,8042.0
2016-04-21 15:00:00,112.08,112.12,112.08,112.09,15411.0,90.09,90.1222,90.09,90.0981,15411.0
2016-04-21 15:10:00,112.1,112.14,112.09,112.11,16873.0,90.1061,90.1382,90.0981,90.1141,16873.0
2016-04-21 15:20:00,112.12,112.14,112.1,112.13,7144.0,90.1222,90.1382,90.1061,90.1302,7144.0
2016-04-21 15:30:00,112.12,112.13,112.1,112.11,6018.0,90.1222,90.1302,90.1061,90.1141,6018.0
2016-04-21 15:40:00,112.1,112.11,112.08,112.09,15383.0,90.1061,90.1141,90.09,90.0981,15383.0
2016-04-21 15:50:00,112.09,112.12,112.08,112.11,10732.0,90.0981,90.1222,90.09,90.1141,10732.0
2016-04-22 09:30:00,112.11,112.11,112.05,112.11,16098.0,90.1141,90.1141,90.0659,90.1141,16098.0
2016-04-22 09:40:00,112.09,112.12,112.07,112.09,7796.0,90.0981,90.1222,90.082,90.0981,7796.0
2016-04-22 09:50:00,112.11,112.12,112.07,112.09,3184.0,90.1141,90.1222,90.082,90.0981,3184.0
2016-04-22 10:00:00,112.12,112.12,112.06,112.08,16548.0,90.1222,90.1222,90.0739,90.09,16548.0
2016-04-22 10:10:00,112.09,112.09,112.06,112.09,5449.0,90.0981,90.0981,90.0739,90.0981,5449.0
2016-04-22 10:20:00,112.09,112.09,112.06,112.08,24794.0,90.0981,90.0981,90.0739,90.09,24794.0
2016-04-22 10:30:00,112.06,112.09,112.06,112.06,5975.0,90.0739,90.0981,90.0739,90.0739,5975.0
2016-04-22 10:40:00,112.08,112.09,112.06,112.07,14563.0,90.09,90.0981,90.0739,90.082,14563.0
2016-04-22 10:50:00,112.07,112.07,112.07,112.07,100.0,90.082,90.082,90.082,90.082,100.0
2016-04-22 11:00:00,112.08,112.08,112.06,112.06,5096.0,90.09,90.09,90.0739,90.0739,5096.0
2016-04-22 11:10:00,112.08,112.09,112.06,112.06,12315.0,90.09,90.0981,90.0739,90.0739,12315.0
2016-04-22 11:20:00,112.08,112.09,112.06,112.08,28852.0,90.09,90.0981,90.0739,90.09,28852.0
2016-04-22 11:30:00,112.07,112.08,112.06,112.07,847.0,90.082,90.09,90.0739,90.082,847.0
2016-04-22 11:40:00,112.08,112.08,112.07,112.07,2788.0,90.09,90.09,90.082,90.082,2788.0
2016-04-22 11:50:00,112.08,112.09,112.06,112.07,19684.0,90.09,90.0981,90.0739,90.082,19684.0
2016-04-22 12:00:00,112.06,112.08,112.06,112.08,752.0,90.0739,90.09,90.0739,90.09,752.0
2016-04-22 12:10:00,112.07,112.09,112.07,112.08,9727.0,90.082,90.0981,90.082,90.09,9727.0
2016-04-22 12:20:00,112.08,112.09,112.06,112.06,22690.0,90.09,90.0981,90.0739,90.0739,22690.0
2016-04-22 12:30:00,112.06,112.09,112.05,112.05,7105.0,90.0739,90.0981,90.0659,90.0659,7105.0
2016-04-22 12:40:00,112.06,112.07,112.05,112.06,5013.0,90.0739,90.082,90.0659,90.0739,5013.0
2016-04-22 12:50:00,112.06,112.09,112.05,112.05,10584.0,90.0739,90.0981,90.0659,90.0659,10584.0
2016-04-22 13:00:00,112.08,112.09,112.06,112.06,5415.0,90.09,90.0981,90.0739,90.0739,5415.0
2016-04-22 13:10:00,112.06,112.09,112.06,112.06,1896.0,90.0739,90.0981,90.0739,90.0739,1896.0
2016-04-22 13:20:00,112.06,112.07,112.06,112.06,947.0,90.0739,90.082,90.0739,90.0739,947.0
2016-04-22 13:30:00,112.06,112.09,112.05,112.08,14856.0,90.0739,90.0981,90.0659,90.09,14856.0
2016-04-22 13:40:00,112.07,112.08,112.05,112.06,6372.0,90.082,90.09,90.0659,90.0739,6372.0
2016-04-22 13:50:00,112.07,112.07,112.0,112.04,15576.0,90.082,90.082,90.0257,90.0579,15576.0
2016-04-22 14:00:00,112.07,112.07,112.04,112.07,2553.0,90.082,90.082,90.0579,90.082,2553.0
2016-04-22 14:10:00,112.07,112.08,112.03,112.03,76011.0,90.082,90.09,90.0498,90.0498,76011.0
2016-04-22 14:20:00,112.07,112.07,112.04,112.06,2831.0,90.082,90.082,90.0579,90.0739,2831.0
2016-04-22 14:30:00,112.06,112.06,112.04,112.04,3833.0,90.0739,90.0739,90.0579,90.0579,3833.0
2016-04-22 14:40:00,112.06,112.07,112.04,112.06,3753.0,90.0739,90.082,90.0579,90.0739,3753.0
2016-04-22 14:50:00,112.07,112.07,112.04,112.05,3161.0,90.082,90.082,90.0579,90.0659,3161.0
2016-04-22 15:00:00,112.07,112.08,112.05,112.08,8789.0,90.082,90.09,90.0659,90.09,8789.0
2016-04-22 15:10:00,112.08,112.08,112.06,112.07,6696.0,90.09,90.09,90.0739,90.082,6696.0
2016-04-22 15:20:00,112.07,112.08,112.07,112.07,3504.0,90.082,90.09,90.082,90.082,3504.0
2016-04-22 15:30:00,112.07,112.08,112.06,112.07,3956.0,90.082,90.09,90.0739,90.082,3956.0
2016-04-22 15:40:00,112.07,112.07,112.04,112.05,3303.0,90.082,90.082,90.0579,90.0659,3303.0
2016-04-22 15:50:00,112.05,112.06,112.03,112.03,15667.0,90.0659,90.0739,90.0498,90.0498,15667.0
2016-04-25 09:30:00,112.04,112.04,112.0,112.03,15362.0,90.0579,90.0579,90.0257,90.0498,15362.0
2016-04-25 09:40:00,112.0,112.03,112.0,112.03,8079.0,90.0257,90.0498,90.0257,90.0498,8079.0
2016-04-25 09:50:00,112.0,112.03,112.0,112.01,1119.0,90.0257,90.0498,90.0257,90.0338,1119.0
2016-04-25 10:00:00,112.02,112.03,112.0,112.0,3530.0,90.0418,90.0498,90.0257,90.0257,3530.0
2016-04-25 10:10:00,112.02,112.02,112.0,112.01,1764.0,90.0418,90.0418,90.0257,90.0338,1764.0
2016-04-25 10:20:00,112.03,112.04,112.02,112.03,27325.0,90.0498,90.0579,90.0418,90.0498,27325.0
2016-04-25 10:30:00,112.04,112.05,112.03,112.04,9013.0,90.0579,90.0659,90.0498,90.0579,9013.0
2016-04-25 10:40:00,112.05,112.07,112.03,112.04,13596.0,90.0659,90.082,90.0498,90.0579,13596.0
2016-04-25 10:50:00,112.06,112.06,112.02,112.05,2037.0,90.0739,90.0739,90.0418,90.0659,2037.0
2016-04-25 11:00:00,112.04,112.05,112.02,112.04,1511.0,90.0579,90.0659,90.0418,90.0579,1511.0
2016-04-25 11:10:00,112.05,112.05,112.02,112.02,6323.0,90.0659,90.0659,90.0418,90.0418,6323.0
2016-04-25 11:20:00,112.02,112.06,112.02,112.06,4388.0,90.0418,90.0739,90.0418,90.0739,4388.0
2016-04-25 11:30:00,112.02,112.07,112.02,112.07,7727.0,90.0418,90.082,90.0418,90.082,7727.0
2016-04-25 11:40:00,112.06,112.06,112.05,112.06,2162.0,90.0739,90.0739,90.0659,90.0739,2162.0
2016-04-25 11:50:00,112.06,112.06,112.05,112.05,3058.0,90.0739,90.0739,90.0659,90.0659,3058.0
2016-04-25 12:00:00,112.06,112.06,112.04,112.05,2163.0,90.0739,90.0739,90.0579,90.0659,2163.0
2016-04-25 12:10:00,112.05,112.06,112.04,112.05,2056.0,90.0659,90.0739,90.0579,90.0659,2056.0
2016-04-25 12:20:00,112.05,112.08,112.04,112.07,21963.0,90.0659,90.09,90.0579,90.082,21963.0
2016-04-25 12:30:00,112.06,112.08,112.06,112.08,2081.0,90.0739,90.09,90.0739,90.09,2081.0
2016-04-25 12:40:00,112.06,112.08,112.05,112.06,41208.0,90.0739,90.09,90.0659,90.0739,41208.0
2016-04-25 12:50:00,112.05,112.07,112.05,112.06,1120.0,90.0659,90.082,90.0659,90.0739,1120.0
2016-04-25 13:00:00,112.06,112.07,112.05,112.07,1795.0,90.0739,90.082,90.0659,90.082,1795.0
2016-04-25 13:10:00,112.07,112.07,112.02,112.03,2726.0,90.082,90.082,90.0418,90.0498,2726.0
2016-04-25 13:20:00,112.02,112.03,112.02,112.02,3531.0,90.0418,90.0498,90.0418,90.0418,3531.0
2016-04-25 13:30:00,112.02,112.03,112.02,112.03,1486.0,90.0418,90.0498,90.0418,90.0498,1486.0
2016-04-25 13:40:00,112.02,112.03,112.02,112.03,1678.0,90.0418,90.0498,90.0418,90.0498,1678.0
2016-04-25 13:50:00,112.03,112.03,112.02,112.03,2126.0,90.0498,90.0498,90.0418,90.0498,2126.0
2016-04-25 14:00:00,112.03,112.04,112.02,112.04,10444.0,90.0498,90.0579,90.0418,90.0579,10444.0
2016-04-25 14:10:00,112.03,112.04,112.03,112.04,3581.0,90.0498,90.0579,90.0498,90.0579,3581.0
2016-04-25 14:20:00,112.04,112.04,112.02,112.04,8336.0,90.0579,90.0579,90.0418,90.0579,8336.0
2016-04-25 14:30:00,112.04,112.04,112.03,112.04,3799.0,90.0579,90.0579,90.0498,90.0579,3799.0
2016-04-25 14:40:00,112.04,112.04,112.03,112.04,2908.0,90.0579,90.0579,90.0498,90.0579,2908.0
2016-04-25 14:50:00,112.03,112.04,112.03,112.04,10272.0,90.0498,90.0579,90.0498,90.0579,10272.0
2016-04-25 15:00:00,112.04,112.04,112.03,112.03,1353.0,90.0579,90.0579,90.0498,90.0498,1353.0
2016-04-25 15:10:00,112.03,112.04,112.02,112.04,5628.0,90.0498,90.0579,90.0418,90.0579,5628.0
2016-04-25 15:20:00,112.04,112.04,112.03,112.04,764.0,90.0579,90.0579,90.0498,90.0579,764.0
2016-04-25 15:30:00,112.04,112.04,112.03,112.03,3180.0,90.0579,90.0579,90.0498,90.0498,3180.0
2016-04-25 15:40:00,112.03,112.04,112.03,112.03,11373.0,90.0498,90.0579,90.0498,90.0498,11373.0
2016-04-25 15:50:00,112.04,112.04,112.01,112.01,7959.0,90.0579,90.0579,90.0338,90.0338,7959.0
2016-04-26 09:30:00,112.0,112.08,112.0,112.03,23677.0,90.0257,90.09,90.0257,90.0498,23677.0
2016-04-26 09:40:00,112.0,112.04,112.0,112.03,7268.0,90.0257,90.0579,90.0257,90.0498,7268.0
2016-04-26 09:50:00,112.01,112.02,112.0,112.01,9103.0,90.0338,90.0418,90.0257,90.0338,9103.0
2016-04-26 10:00:00,112.01,112.02,112.0,112.01,694.0,90.0338,90.0418,90.0257,90.0338,694.0
2016-04-26 10:10:00,112.01,112.03,112.0,112.02,4538.0,90.0338,90.0498,90.0257,90.0418,4538.0
2016-04-26 10:20:00,112.01,112.02,112.0,112.0,15462.0,90.0338,90.0418,90.0257,90.0257,15462.0
2016-04-26 10:30:00,112.02,112.02,112.0,112.02,4693.0,90.0418,90.0418,90.0257,90.0418,4693.0
2016-04-26 10:40:00,112.02,112.02,112.01,112.02,2884.0,90.0418,90.0418,90.0338,90.0418,2884.0
2016-04-26 10:50:00,112.02,112.02,112.01,112.02,2662.0,90.0418,90.0418,90.0338,90.0418,2662.0
2016-04-26 11:00:00,112.02,112.02,111.96,111.98,21432.0,90.0418,90.0418,89.9936,90.0096,21432.0
2016-04-26 11:10:00,111.98,111.99,111.95,111.98,4021.0,90.0096,90.0177,89.9855,90.0096,4021.0
2016-04-26 11:20:00,111.98,111.98,111.94,111.95,855.0,90.0096,90.0096,89.9775,89.9855,855.0
2016-04-26 11:30:00,111.97,111.97,111.95,111.96,5963.0,90.0016,90.0016,89.9855,89.9936,5963.0
2016-04-26 11:40:00,111.95,112.0,111.95,111.99,2369.0,89.9855,90.0257,89.9855,90.0177,2369.0
2016-04-26 11:50:00,111.99,112.0,111.97,111.97,3060.0,90.0177,90.0257,90.0016,90.0016,3060.0
2016-04-26 12:00:00,111.99,111.99,111.95,111.97,6506.0,90.0177,90.0177,89.9855,90.0016,6506.0
2016-04-26 12:10:00,111.98,111.99,111.95,111.99,1519.0,90.0096,90.0177,89.9855,90.0177,1519.0
2016-04-26 12:20:00,111.99,111.99,111.95,111.98,2095.0,90.0177,90.0177,89.9855,90.0096,2095.0
2016-04-26 12:30:00,111.99,111.99,111.97,111.97,1393.0,90.0177,90.0177,90.0016,90.0016,1393.0
2016-04-26 12:40:00,111.97,111.98,111.96,111.98,2770.0,90.0016,90.0096,89.9936,90.0096,2770.0
2016-04-26 12:50:00,111.98,112.01,111.97,111.98,8983.0,90.0096,90.0338,90.0016,90.0096,8983.0
2016-04-26 13:00:00,111.99,111.99,111.98,111.98,2330.0,90.0177,90.0177,90.0096,90.0096,2330.0
2016-04-26 13:10:00,111.99,112.01,111.98,112.0,3103.0,90.0177,90.0338,90.0096,90.0257,3103.0
2016-04-26 13:20:00,112.0,112.01,111.99,112.0,3647.0,90.0257,90.0338,90.0177,90.0257,3647.0
2016-04-26 13:30:00,112.01,112.02,112.0,112.01,2941.0,90.0338,90.0418,90.0257,90.0338,2941.0
2016-04-26 13:40:00,112.01,112.01,111.98,111.99,4941.0,90.0338,90.0338,90.0096,90.0177,4941.0
2016-04-26 13:50:00,111.99,112.01,111.98,111.99,8469.0,90.0177,90.0338,90.0096,90.0177,8469.0
2016-04-26 14:00:00,112.0,112.01,111.99,112.01,2660.0,90.0257,90.0338,90.0177,90.0338,2660.0
2016-04-26 14:10:00,112.0,112.01,111.99,112.0,3636.0,90.0257,90.0338,90.0177,90.0257,3636.0
2016-04-26 14:20:00,112.0,112.0,111.99,111.99,3009.0,90.0257,90.0257,90.0177,90.0177,3009.0
2016-04-26 14:30:00,112.0,112.01,111.99,112.0,6131.0,90.0257,90.0338,90.0177,90.0257,6131.0
2016-04-26 14:40:00,111.99,112.0,111.99,112.0,2584.0,90.0177,90.0257,90.0177,90.0257,2584.0
2016-04-26 14:50:00,112.0,112.0,111.99,111.99,2542.0,90.0257,90.0257,90.0177,90.0177,2542.0
2016-04-26 15:00:00,112.0,112.0,111.99,112.0,6255.0,90.0257,90.0257,90.0177,90.0257,6255.0
2016-04-26 15:10:00,111.99,112.0,111.99,111.99,2817.0,90.0177,90.0257,90.0177,90.0177,2817.0
2016-04-26 15:20:00,112.0,112.0,111.99,111.99,4385.0,90.0257,90.0257,90.0177,90.0177,4385.0
2016-04-26 15:30:00,112.0,112.0,111.99,112.0,8241.0,90.0257,90.0257,90.0177,90.0257,8241.0
2016-04-26 15:40:00,111.99,112.0,111.99,111.99,5650.0,90.0177,90.0257,90.0177,90.0177,5650.0
2016-04-26 15:50:00,111.99,112.01,111.97,112.0,9070.0,90.0177,90.0338,90.0016,90.0257,9070.0
2016-04-27 09:30:00,112.07,112.07,112.04,112.05,9718.0,90.082,90.082,90.0579,90.0659,9718.0
2016-04-27 09:40:00,112.01,112.03,112.01,112.03,1937.0,90.0338,90.0498,90.0338,90.0498,1937.0
2016-04-27 09:50:00,112.01,112.02,111.98,112.0,5340.0,90.0338,90.0418,90.0096,90.0257,5340.0
2016-04-27 10:00:00,112.01,112.03,111.99,112.02,10444.0,90.0338,90.0498,90.0177,90.0418,10444.0
2016-04-27 10:10:00,112.02,112.06,112.02,112.06,6548.0,90.0418,90.0739,90.0418,90.0739,6548.0
2016-04-27 10:20:00,112.05,112.06,112.01,112.04,13375.0,90.0659,90.0739,90.0338,90.0579,13375.0
2016-04-27 10:30:00,112.04,112.07,112.03,112.05,7652.0,90.0579,90.082,90.0498,90.0659,7652.0
2016-04-27 10:40:00,112.02,112.06,112.02,112.05,3152.0,90.0418,90.0739,90.0418,90.0659,3152.0
2016-04-27 10:50:00,112.06,112.06,112.05,112.06,8197.0,90.0739,90.0739,90.0659,90.0739,8197.0
2016-04-27 11:00:00,112.05,112.05,112.04,112.05,10974.0,90.0659,90.0659,90.0579,90.0659,10974.0
2016-04-27 11:10:00,112.05,112.05,112.02,112.03,10586.0,90.0659,90.0659,90.0418,90.0498,10586.0
2016-04-27 11:20:00,112.05,112.05,112.04,112.05,1409.0,90.0659,90.0659,90.0579,90.0659,1409.0
2016-04-27 11:30:00,112.05,112.05,112.04,112.05,4710.0,90.0659,90.0659,90.0579,90.0659,4710.0
2016-04-27 11:40:00,112.05,112.06,112.04,112.06,6538.0,90.0659,90.0739,90.0579,90.0739,6538.0
2016-04-27 11:50:00,112.06,112.06,112.04,112.05,1811.0,90.0739,90.0739,90.0579,90.0659,1811.0
2016-04-27 12:00:00,112.04,112.06,112.02,112.06,2973.0,90.0579,90.0739,90.0418,90.0739,2973.0
2016-04-27 12:10:00,112.05,112.06,112.03,112.06,3231.0,90.0659,90.0739,90.0498,90.0739,3231.0
2016-04-27 12:20:00,112.06,112.06,112.03,112.04,2374.0,90.0739,90.0739,90.0498,90.0579,2374.0
2016-04-27 12:30:00,112.05,112.06,112.03,112.06,3753.0,90.0659,90.0739,90.0498,90.0739,3753.0
2016-04-27 12:40:00,112.03,112.06,111.98,112.05,10344.0,90.0498,90.0739,90.0096,90.0659,10344.0
2016-04-27 12:50:00,112.05,112.05,112.04,112.05,100.0,90.0659,90.0659,90.0579,90.0659,100.0
2016-04-27 13:00:00,112.05,112.07,112.04,112.06,1434.0,90.0659,90.082,90.0579,90.0739,1434.0
2016-04-27 13:10:00,112.05,112.05,112.04,112.04,3950.0,90.0659,90.0659,90.0579,90.0579,3950.0
2016-04-27 13:20:00,112.02,112.05,112.0,112.05,2054.0,90.0418,90.0659,90.0257,90.0659,2054.0
2016-04-27 13:30:00,112.05,112.05,112.01,112.01,1361.0,90.0659,90.0659,90.0338,90.0338,1361.0
2016-04-27 13:40:00,112.01,112.02,112.01,112.02,786.0,90.0338,90.0418,90.0338,90.0418,786.0
2016-04-27 13:50:00,112.04,112.05,112.03,112.05,3636.0,90.0579,90.0659,90.0498,90.0659,3636.0
2016-04-27 14:00:00,112.03,112.08,112.02,112.04,1564.0,90.0498,90.09,90.0418,90.0579,1564.0
2016-04-27 14:10:00,112.04,112.07,112.01,112.04,5403.0,90.0579,90.082,90.0338,90.0579,5403.0
2016-04-27 14:20:00,112.02,112.05,112.02,112.04,2082.0,90.0418,90.0659,90.0418,90.0579,2082.0
2016-04-27 14:30:00,112.04,112.07,112.03,112.05,2429.0,90.0579,90.082,90.0498,90.0659,2429.0
2016-04-27 14:40:00,112.05,112.08,112.04,112.05,1522.0,90.0659,90.09,90.0579,90.0659,1522.0
2016-04-27 14:50:00,112.04,112.08,112.04,112.07,2212.0,90.0579,90.09,90.0579,90.082,2212.0
2016-04-27 15:00:00,112.06,112.09,112.06,112.09,5021.0,90.0739,90.0981,90.0739,90.0981,5021.0
2016-04-27 15:10:00,112.09,112.09,112.07,112.07,1104.0,90.0981,90.0981,90.082,90.082,1104.0
2016-04-27 15:20:00,112.08,112.1,112.07,112.1,6938.0,90.09,90.1061,90.082,90.1061,6938.0
2016-04-27 15:30:00,112.1,112.1,112.08,112.09,7754.0,90.1061,90.1061,90.09,90.0981,7754.0
2016-04-27 15:40:00,112.09,112.1,112.08,112.08,5199.0,90.0981,90.1061,90.09,90.09,5199.0
2016-04-27 15:50:00,112.08,112.09,112.06,112.06,5716.0,90.09,90.0981,90.0739,90.0739,5716.0
2016-04-28 09:30:00,112.16,112.2,112.07,112.13,34690.0,90.1543,90.1865,90.082,90.1302,34690.0
2016-04-28 09:40:00,112.08,112.15,112.08,112.09,5068.0,90.09,90.1463,90.09,90.0981,5068.0
2016-04-28 09:50:00,112.06,112.13,112.06,112.11,4490.0,90.0739,90.1302,90.0739,90.1141,4490.0
2016-04-28 10:00:00,112.11,112.13,112.08,112.11,3265.0,90.1141,90.1302,90.09,90.1141,3265.0
2016-04-28 10:10:00,112.13,112.13,112.08,112.09,2835.0,90.1302,90.1302,90.09,90.0981,2835.0
2016-04-28 10:20:00,112.11,112.13,112.09,112.13,21732.0,90.1141,90.1302,90.0981,90.1302,21732.0
2016-04-28 10:30:00,112.11,112.13,112.1,112.12,1801.0,90.1141,90.1302,90.1061,90.1222,1801.0
2016-04-28 10:40:00,112.13,112.13,112.11,112.12,5304.0,90.1302,90.1302,90.1141,90.1222,5304.0
2016-04-28 10:50:00,112.11,112.13,112.11,112.13,12691.0,90.1141,90.1302,90.1141,90.1302,12691.0
2016-04-28 11:00:00,112.14,112.15,112.13,112.15,8062.0,90.1382,90.1463,90.1302,90.1463,8062.0
2016-04-28 11:10:00,112.15,112.16,112.12,112.14,9431.0,90.1463,90.1543,90.1222,90.1382,9431.0
2016-04-28 11:20:00,112.15,112.15,112.12,112.15,9891.0,90.1463,90.1463,90.1222,90.1463,9891.0
2016-04-28 11:30:00,112.15,112.18,112.14,112.16,14014.0,90.1463,90.1704,90.1382,90.1543,14014.0
2016-04-28 11:40:00,112.14,112.15,112.13,112.14,2972.0,90.1382,90.1463,90.1302,90.1382,2972.0
2016-04-28 11:50:00,112.15,112.16,112.14,112.16,6815.0,90.1463,90.1543,90.1382,90.1543,6815.0
2016-04-28 12:00:00,112.16,112.16,112.14,112.16,7141.0,90.1543,90.1543,90.1382,90.1543,7141.0
2016-04-28 12:10:00,112.15,112.15,112.14,112.15,408.0,90.1463,90.1463,90.1382,90.1463,408.0
2016-04-28 12:20:00,112.14,112.17,112.13,112.15,6192.0,90.1382,90.1624,90.1302,90.1463,6192.0
2016-04-28 12:30:00,112.14,112.16,112.14,112.16,31254.0,90.1382,90.1543,90.1382,90.1543,31254.0
2016-04-28 12:40:00,112.14,112.15,112.13,112.15,5659.0,90.1382,90.1463,90.1302,90.1463,5659.0
2016-04-28 12:50:00,112.14,112.17,112.14,112.16,9876.0,90.1382,90.1624,90.1382,90.1543,9876.0
2016-04-28 13:00:00,112.16,112.18,112.15,112.17,12035.0,90.1543,90.1704,90.1463,90.1624,12035.0
2016-04-28 13:10:00,112.17,112.19,112.07,112.18,38536.0,90.1624,90.1784,90.082,90.1704,38536.0
2016-04-28 13:20:00,112.17,112.19,112.17,112.18,7605.0,90.1624,90.1784,90.1624,90.1704,7605.0
2016-04-28 13:30:00,112.19,112.19,112.17,112.17,1459.0,90.1784,90.1784,90.1624,90.1624,1459.0
2016-04-28 13:40:00,112.15,112.18,112.15,112.17,3040.0,90.1463,90.1704,90.1463,90.1624,3040.0
2016-04-28 13:50:00,112.15,112.19,112.14,112.17,3336.0,90.1463,90.1784,90.1382,90.1624,3336.0
2016-04-28 14:00:00,112.19,112.19,112.15,112.19,1866.0,90.1784,90.1784,90.1463,90.1784,1866.0
2016-04-28 14:10:00,112.17,112.19,112.15,112.15,9499.0,90.1624,90.1784,90.1463,90.1463,9499.0
2016-04-28 14:20:00,112.15,112.19,112.14,112.14,81210.0,90.1463,90.1784,90.1382,90.1382,81210.0
2016-04-28 14:30:00,112.15,112.19,112.14,112.19,9836.0,90.1463,90.1784,90.1382,90.1784,9836.0
2016-04-28 14:40:00,112.16,112.19,112.14,112.16,15790.0,90.1543,90.1784,90.1382,90.1543,15790.0
2016-04-28 14:50:00,112.18,112.19,112.15,112.18,13024.0,90.1704,90.1784,90.1463,90.1704,13024.0
2016-04-28 15:00:00,112.2,112.2,112.15,112.18,11050.0,90.1865,90.1865,90.1463,90.1704,11050.0
2016-04-28 15:10:00,112.17,112.19,112.16,112.16,33490.0,90.1624,90.1784,90.1543,90.1543,33490.0
2016-04-28 15:20:00,112.17,112.2,112.16,112.19,7700.0,90.1624,90.1865,90.1543,90.1784,7700.0
2016-04-28 15:30:00,112.19,112.2,112.17,112.17,5006.0,90.1784,90.1865,90.1624,90.1624,5006.0
2016-04-28 15:40:00,112.18,112.19,112.16,112.18,14008.0,90.1704,90.1784,90.1543,90.1704,14008.0
2016-04-28 15:50:00,112.18,112.19,112.17,112.17,32468.0,90.1704,90.1784,90.1624,90.1624,32468.0
2016-04-29 09:30:00,112.17,112.18,112.07,112.11,21919.0,90.1624,90.1704,90.082,90.1141,21919.0
2016-04-29 09:40:00,112.1,112.16,112.09,112.14,8541.0,90.1061,90.1543,90.0981,90.1382,8541.0
2016-04-29 09:50:00,112.15,112.16,112.06,112.11,9349.0,90.1463,90.1543,90.0739,90.1141,9349.0
2016-04-29 10:00:00,112.13,112.16,112.12,112.16,2185.0,90.1302,90.1543,90.1222,90.1543,2185.0
2016-04-29 10:10:00,112.16,112.16,112.14,112.16,3143.0,90.1543,90.1543,90.1382,90.1543,3143.0
2016-04-29 10:20:00,112.16,112.24,112.13,112.19,13991.0,90.1543,90.2186,90.1302,90.1784,13991.0
2016-04-29 10:30:00,112.17,112.19,112.13,112.19,5122.0,90.1624,90.1784,90.1302,90.1784,5122.0
2016-04-29 10:40:00,112.18,112.22,112.17,112.2,4331.0,90.1704,90.2026,90.1624,90.1865,4331.0
2016-04-29 10:50:00,112.19,112.19,112.1,112.14,27281.0,90.1784,90.1784,90.1061,90.1382,27281.0
2016-04-29 11:00:00,112.13,112.16,112.12,112.14,3468.0,90.1302,90.1543,90.1222,90.1382,3468.0
2016-04-29 11:10:00,112.12,112.14,112.11,112.13,5291.0,90.1222,90.1382,90.1141,90.1302,5291.0
2016-04-29 11:20:00,112.13,112.17,112.13,112.17,7765.0,90.1302,90.1624,90.1302,90.1624,7765.0
2016-04-29 11:30:00,112.17,112.17,112.14,112.15,3276.0,90.1624,90.1624,90.1382,90.1463,3276.0
2016-04-29 11:40:00,112.16,112.17,112.14,112.16,4204.0,90.1543,90.1624,90.1382,90.1543,4204.0
2016-04-29 11:50:00,112.15,112.17,112.15,112.16,2380.0,90.1463,90.1624,90.1463,90.1543,2380.0
2016-04-29 12:00:00,112.15,112.2,112.15,112.18,6521.0,90.1463,90.1865,90.1463,90.1704,6521.0
2016-04-29 12:10:00,112.18,112.18,112.15,112.15,7796.0,90.1704,90.1704,90.1463,90.1463,7796.0
2016-04-29 12:20:00,112.15,112.17,112.14,112.17,1921.0,90.1463,90.1624,90.1382,90.1624,1921.0
2016-04-29 12:30:00,112.18,112.2,112.18,112.2,1807.0,90.1704,90.1865,90.1704,90.1865,1807.0
2016-04-29 12:40:00,112.21,112.22,112.2,112.21,1535.0,90.1945,90.2026,90.1865,90.1945,1535.0
2016-04-29 12:50:00,112.2,112.22,112.2,112.2,2641.0,90.1865,90.2026,90.1865,90.1865,2641.0
2016-04-29 13:00:00,112.22,112.22,112.15,112.15,6288.0,90.2026,90.2026,90.1463,90.1463,6288.0
2016-04-29 13:10:00,112.17,112.18,112.14,112.16,2098.0,90.1624,90.1704,90.1382,90.1543,2098.0
2016-04-29 13:20:00,112.15,112.16,112.15,112.16,2596.0,90.1463,90.1543,90.1463,90.1543,2596.0
2016-04-29 13:30:00,112.16,112.18,112.14,112.18,19876.0,90.1543,90.1704,90.1382,90.1704,19876.0
2016-04-29 13:40:00,112.16,112.18,112.16,112.16,3596.0,90.1543,90.1704,90.1543,90.1543,3596.0
2016-04-29 13:50:00,112.17,112.19,112.16,112.19,3649.0,90.1624,90.1784,90.1543,90.1784,3649.0
2016-04-29 14:00:00,112.19,112.19,112.18,112.19,3838.0,90.1784,90.1784,90.1704,90.1784,3838.0
2016-04-29 14:10:00,112.19,112.19,112.18,112.18,508.0,90.1784,90.1784,90.1704,90.1704,508.0
2016-04-29 14:20:00,112.19,112.19,112.18,112.18,1337.0,90.1784,90.1784,90.1704,90.1704,1337.0
2016-04-29 14:30:00,112.19,112.19,112.18,112.18,3887.0,90.1784,90.1784,90.1704,90.1704,3887.0
2016-04-29 14:40:00,112.19,112.2,112.18,112.2,5907.0,90.1784,90.1865,90.1704,90.1865,5907.0
2016-04-29 14:50:00,112.19,112.2,112.19,112.2,9406.0,90.1784,90.1865,90.1784,90.1865,9406.0
2016-04-29 15:00:00,112.2,112.22,112.19,112.19,8717.0,90.1865,90.2026,90.1784,90.1784,8717.0
2016-04-29 15:10:00,112.2,112.21,112.19,112.21,5782.0,90.1865,90.1945,90.1784,90.1945,5782.0
2016-04-29 15:20:00,112.2,112.24,112.2,112.24,5897.0,90.1865,90.2186,90.1865,90.2186,5897.0
2016-04-29 15:30:00,112.23,112.24,112.21,112.22,8999.0,90.2106,90.2186,90.1945,90.2026,8999.0
2016-04-29 15:40:00,112.22,112.23,112.2,112.23,7685.0,90.2026,90.2106,90.1865,90.2106,7685.0
2016-04-29 15:50:00,112.23,112.28,112.21,112.22,30388.0,90.2106,90.2508,90.1945,90.2026,30388.0
2016-05-02 09:30:00,112.08,112.08,112.03,112.04,6300.0,90.2513,90.2513,90.2111,90.2191,6300.0
2016-05-02 09:40:00,112.02,112.04,112.02,112.03,2314.0,90.203,90.2191,90.203,90.2111,2314.0
2016-05-02 09:50:00,112.01,112.02,112.0,112.01,2201.0,90.195,90.203,90.1869,90.195,2201.0
2016-05-02 10:00:00,112.02,112.04,112.0,112.0,6926.0,90.203,90.2191,90.1869,90.1869,6926.0
2016-05-02 10:10:00,112.02,112.02,111.99,112.02,2904.0,90.203,90.203,90.1789,90.203,2904.0
2016-05-02 10:20:00,111.99,112.01,111.94,112.01,24787.0,90.1789,90.195,90.1386,90.195,24787.0
2016-05-02 10:30:00,112.01,112.01,111.98,112.0,15463.0,90.195,90.195,90.1708,90.1869,15463.0
2016-05-02 10:40:00,112.0,112.01,111.98,112.0,7779.0,90.1869,90.195,90.1708,90.1869,7779.0
2016-05-02 10:50:00,112.0,112.0,111.97,111.98,7153.0,90.1869,90.1869,90.1628,90.1708,7153.0
2016-05-02 11:00:00,111.99,111.99,111.95,111.99,8270.0,90.1789,90.1789,90.1467,90.1789,8270.0
2016-05-02 11:10:00,111.98,112.0,111.97,111.99,9233.0,90.1708,90.1869,90.1628,90.1789,9233.0
2016-05-02 11:20:00,112.0,112.0,111.98,111.98,3378.0,90.1869,90.1869,90.1708,90.1708,3378.0
2016-05-02 11:30:00,111.98,111.99,111.98,111.98,1812.0,90.1708,90.1789,90.1708,90.1708,1812.0
2016-05-02 11:40:00,111.95,111.99,111.95,111.97,3116.0,90.1467,90.1789,90.1467,90.1628,3116.0
2016-05-02 11:50:00,111.97,111.99,111.97,111.98,1371.0,90.1628,90.1789,90.1628,90.1708,1371.0
2016-05-02 12:00:00,111.97,111.99,111.97,111.99,604.0,90.1628,90.1789,90.1628,90.1789,604.0
2016-05-02 12:10:00,111.99,112.01,111.99,111.99,16666.0,90.1789,90.195,90.1789,90.1789,16666.0
2016-05-02 12:20:00,112.0,112.01,111.99,112.0,10434.0,90.1869,90.195,90.1789,90.1869,10434.0
2016-05-02 12:30:00,111.99,112.0,111.97,112.0,3317.0,90.1789,90.1869,90.1628,90.1869,3317.0
2016-05-02 12:40:00,111.99,112.01,111.97,111.99,7161.0,90.1789,90.195,90.1628,90.1789,7161.0
2016-05-02 12:50:00,112.01,112.01,112.0,112.0,3543.0,90.195,90.195,90.1869,90.1869,3543.0
2016-05-02 13:00:00,111.98,112.01,111.98,112.0,3146.0,90.1708,90.195,90.1708,90.1869,3146.0
2016-05-02 13:10:00,111.98,112.01,111.98,111.98,1062.0,90.1708,90.195,90.1708,90.1708,1062.0
2016-05-02 13:20:00,111.99,112.01,111.99,112.0,1661.0,90.1789,90.195,90.1789,90.1869,1661.0
2016-05-02 13:30:00,111.99,112.0,111.97,111.97,3778.0,90.1789,90.1869,90.1628,90.1628,3778.0
2016-05-02 13:40:00,111.99,111.99,111.95,111.96,3078.0,90.1789,90.1789,90.1467,90.1547,3078.0
2016-05-02 13:50:00,111.98,111.99,111.97,111.97,1353.0,90.1708,90.1789,90.1628,90.1628,1353.0
2016-05-02 14:00:00,111.97,111.99,111.97,111.98,6916.0,90.1628,90.1789,90.1628,90.1708,6916.0
2016-05-02 14:10:00,111.98,111.99,111.95,111.97,14721.0,90.1708,90.1789,90.1467,90.1628,14721.0
2016-05-02 14:20:00,111.97,111.97,111.96,111.97,7423.0,90.1628,90.1628,90.1547,90.1628,7423.0
2016-05-02 14:30:00,111.96,112.01,111.96,112.0,23792.0,90.1547,90.195,90.1547,90.1869,23792.0
2016-05-02 14:40:00,112.0,112.01,111.96,111.96,7650.0,90.1869,90.195,90.1547,90.1547,7650.0
2016-05-02 14:50:00,111.96,111.98,111.96,111.97,2281.0,90.1547,90.1708,90.1547,90.1628,2281.0
2016-05-02 15:00:00,111.97,112.0,111.97,111.99,2622.0,90.1628,90.1869,90.1628,90.1789,2622.0
2016-05-02 15:10:00,112.0,112.0,111.99,112.0,19535.0,90.1869,90.1869,90.1789,90.1869,19535.0
2016-05-02 15:20:00,111.99,112.01,111.99,112.0,24787.0,90.1789,90.195,90.1789,90.1869,24787.0
2016-05-02 15:30:00,112.0,112.02,111.99,112.0,67525.0,90.1869,90.203,90.1789,90.1869,67525.0
2016-05-02 15:40:00,112.01,112.01,111.99,112.0,18487.0,90.195,90.195,90.1789,90.1869,18487.0
2016-05-02 15:50:00,112.0,112.01,111.99,112.0,37110.0,90.1869,90.195,90.1789,90.1869,37110.0
2016-05-03 09:30:00,112.13,112.14,112.13,112.14,6689.0,90.2916,90.2996,90.2916,90.2996,6689.0
2016-05-03 09:40:00,112.13,112.21,112.13,112.19,8573.0,90.2916,90.356,90.2916,90.3399,8573.0
2016-05-03 09:50:00,112.21,112.21,112.18,112.21,6815.0,90.356,90.356,90.3319,90.356,6815.0
2016-05-03 10:00:00,112.2,112.23,112.19,112.2,3700.0,90.348,90.3721,90.3399,90.348,3700.0
2016-05-03 10:10:00,112.2,112.21,112.18,112.18,1718.0,90.348,90.356,90.3319,90.3319,1718.0
2016-05-03 10:20:00,112.2,112.23,112.18,112.19,18426.0,90.348,90.3721,90.3319,90.3399,18426.0
2016-05-03 10:30:00,112.19,112.23,112.19,112.22,8710.0,90.3399,90.3721,90.3399,90.3641,8710.0
2016-05-03 10:40:00,112.23,112.23,112.19,112.23,28628.0,90.3721,90.3721,90.3399,90.3721,28628.0
2016-05-03 10:50:00,112.22,112.25,112.2,112.24,75077.0,90.3641,90.3882,90.348,90.3802,75077.0
2016-05-03 11:00:00,112.25,112.29,112.24,112.29,40246.0,90.3882,90.4204,90.3802,90.4204,40246.0
2016-05-03 11:10:00,112.27,112.3,112.27,112.3,22551.0,90.4043,90.4285,90.4043,90.4285,22551.0
2016-05-03 11:20:00,112.28,112.31,112.28,112.28,7262.0,90.4124,90.4365,90.4124,90.4124,7262.0
2016-05-03 11:30:00,112.31,112.32,112.28,112.31,4437.0,90.4365,90.4446,90.4124,90.4365,4437.0
2016-05-03 11:40:00,112.31,112.32,112.3,112.32,6070.0,90.4365,90.4446,90.4285,90.4446,6070.0
2016-05-03 11:50:00,112.31,112.32,112.3,112.31,1023.0,90.4365,90.4446,90.4285,90.4365,1023.0
2016-05-03 12:00:00,112.28,112.3,112.27,112.27,3902.0,90.4124,90.4285,90.4043,90.4043,3902.0
2016-05-03 12:10:00,112.29,112.31,112.28,112.3,1893.0,90.4204,90.4365,90.4124,90.4285,1893.0
2016-05-03 12:20:00,112.3,112.3,112.28,112.29,1375.0,90.4285,90.4285,90.4124,90.4204,1375.0
2016-05-03 12:30:00,112.28,112.33,112.28,112.3,14514.0,90.4124,90.4526,90.4124,90.4285,14514.0
2016-05-03 12:40:00,112.3,112.31,112.27,112.27,2093.0,90.4285,90.4365,90.4043,90.4043,2093.0
2016-05-03 12:50:00,112.29,112.31,112.28,112.28,639.0,90.4204,90.4365,90.4124,90.4124,639.0
2016-05-03 13:00:00,112.28,112.3,112.27,112.28,1342.0,90.4124,90.4285,90.4043,90.4124,1342.0
2016-05-03 13:10:00,112.29,112.29,112.27,112.28,3006.0,90.4204,90.4204,90.4043,90.4124,3006.0
2016-05-03 13:20:00,112.29,112.3,112.26,112.28,12099.0,90.4204,90.4285,90.3963,90.4124,12099.0
2016-05-03 13:30:00,112.28,112.28,112.25,112.26,2545.0,90.4124,90.4124,90.3882,90.3963,2545.0
2016-05-03 13:40:00,112.28,112.3,112.25,112.26,10378.0,90.4124,90.4285,90.3882,90.3963,10378.0
2016-05-03 13:50:00,112.28,112.3,112.26,112.3,2981.0,90.4124,90.4285,90.3963,90.4285,2981.0
2016-05-03 14:00:00,112.27,112.28,112.25,112.27,3995.0,90.4043,90.4124,90.3882,90.4043,3995.0
2016-05-03 14:10:00,112.28,112.28,112.26,112.28,2195.0,90.4124,90.4124,90.3963,90.4124,2195.0
2016-05-03 14:20:00,112.26,112.29,112.26,112.28,23515.0,90.3963,90.4204,90.3963,90.4124,23515.0
2016-05-03 14:30:00,112.28,112.29,112.27,112.28,17488.0,90.4124,90.4204,90.4043,90.4124,17488.0
2016-05-03 14:40:00,112.27,112.28,112.21,112.25,12132.0,90.4043,90.4124,90.356,90.3882,12132.0
2016-05-03 14:50:00,112.26,112.29,112.25,112.25,3914.0,90.3963,90.4204,90.3882,90.3882,3914.0
2016-05-03 15:00:00,112.28,112.3,112.25,112.27,9792.0,90.4124,90.4285,90.3882,90.4043,9792.0
2016-05-03 15:10:00,112.28,112.3,112.26,112.29,9637.0,90.4124,90.4285,90.3963,90.4204,9637.0
2016-05-03 15:20:00,112.3,112.3,112.26,112.26,2244.0,90.4285,90.4285,90.3963,90.3963,2244.0
2016-05-03 15:30:00,112.28,112.29,112.27,112.28,3568.0,90.4124,90.4204,90.4043,90.4124,3568.0
2016-05-03 15:40:00,112.28,112.29,112.25,112.28,14005.0,90.4124,90.4204,90.3882,90.4124,14005.0
2016-05-03 15:50:00,112.29,112.3,112.27,112.27,21317.0,90.4204,90.4285,90.4043,90.4043,21317.0
2016-05-04 09:30:00,112.34,112.34,112.18,112.25,6172.0,90.4607,90.4607,90.3319,90.3882,6172.0
2016-05-04 09:40:00,112.3,112.3,112.23,112.3,4703.0,90.4285,90.4285,90.3721,90.4285,4703.0
2016-05-04 09:50:00,112.3,112.3,112.26,112.3,6707.0,90.4285,90.4285,90.3963,90.4285,6707.0
2016-05-04 10:00:00,112.3,112.3,112.26,112.27,3296.0,90.4285,90.4285,90.3963,90.4043,3296.0
2016-05-04 10:10:00,112.27,112.3,112.26,112.28,3610.0,90.4043,90.4285,90.3963,90.4124,3610.0
2016-05-04 10:20:00,112.24,112.29,112.22,112.28,23436.0,90.3802,90.4204,90.3641,90.4124,23436.0
2016-05-04 10:30:00,112.27,112.29,112.27,112.28,15739.0,90.4043,90.4204,90.4043,90.4124,15739.0
2016-05-04 10:40:00,112.28,112.28,112.27,112.27,4028.0,90.4124,90.4124,90.4043,90.4043,4028.0
2016-05-04 10:50:00,112.28,112.28,112.27,112.28,4203.0,90.4124,90.4124,90.4043,90.4124,4203.0
2016-05-04 11:00:00,112.29,112.29,112.28,112.29,5316.0,90.4204,90.4204,90.4124,90.4204,5316.0
2016-05-04 11:10:00,112.29,112.29,112.26,112.28,6366.0,90.4204,90.4204,90.3963,90.4124,6366.0
2016-05-04 11:20:00,112.28,112.29,112.28,112.28,2521.0,90.4124,90.4204,90.4124,90.4124,2521.0
2016-05-04 11:30:00,112.28,112.29,112.25,112.28,6960.0,90.4124,90.4204,90.3882,90.4124,6960.0
2016-05-04 11:40:00,112.29,112.29,112.27,112.28,2096.0,90.4204,90.4204,90.4043,90.4124,2096.0
2016-05-04 11:50:00,112.28,112.29,112.28,112.29,11310.0,90.4124,90.4204,90.4124,90.4204,11310.0
2016-05-04 12:00:00,112.28,112.29,112.27,112.28,5438.0,90.4124,90.4204,90.4043,90.4124,5438.0
2016-05-04 12:10:00,112.29,112.31,112.27,112.28,7240.0,90.4204,90.4365,90.4043,90.4124,7240.0
2016-05-04 12:20:00,112.31,112.31,112.28,112.28,2496.0,90.4365,90.4365,90.4124,90.4124,2496.0
2016-05-04 12:30:00,112.31,112.31,112.27,112.28,12486.0,90.4365,90.4365,90.4043,90.4124,12486.0
2016-05-04 12:40:00,112.29,112.31,112.27,112.28,3988.0,90.4204,90.4365,90.4043,90.4124,3988.0
2016-05-04 12:50:00,112.29,112.3,112.27,112.3,2280.0,90.4204,90.4285,90.4043,90.4285,2280.0
2016-05-04 13:00:00,112.29,112.29,112.27,112.28,8313.0,90.4204,90.4204,90.4043,90.4124,8313.0
2016-05-04 13:10:00,112.28,112.29,112.27,112.29,2480.0,90.4124,90.4204,90.4043,90.4204,2480.0
2016-05-04 13:20:00,112.28,112.29,112.27,112.29,3338.0,90.4124,90.4204,90.4043,90.4204,3338.0
2016-05-04 13:30:00,112.29,112.29,112.27,112.28,4277.0,90.4204,90.4204,90.4043,90.4124,4277.0
2016-05-04 13:40:00,112.28,112.29,112.27,112.28,12688.0,90.4124,90.4204,90.4043,90.4124,12688.0
2016-05-04 13:50:00,112.28,112.29,112.27,112.27,1602.0,90.4124,90.4204,90.4043,90.4043,1602.0
2016-05-04 14:00:00,112.29,112.3,112.28,112.3,4410.0,90.4204,90.4285,90.4124,90.4285,4410.0
2016-05-04 14:10:00,112.3,112.3,112.28,112.29,1183.0,90.4285,90.4285,90.4124,90.4204,1183.0
2016-05-04 14:20:00,112.29,112.29,112.25,112.27,5406.0,90.4204,90.4204,90.3882,90.4043,5406.0
2016-05-04 14:30:00,112.28,112.28,112.26,112.27,4271.0,90.4124,90.4124,90.3963,90.4043,4271.0
2016-05-04 14:40:00,112.27,112.28,112.26,112.28,2911.0,90.4043,90.4124,90.3963,90.4124,2911.0
2016-05-04 14:50:00,112.28,112.28,112.26,112.28,13469.0,90.4124,90.4124,90.3963,90.4124,13469.0
2016-05-04 15:00:00,112.28,112.31,112.27,112.29,14127.0,90.4124,90.4365,90.4043,90.4204,14127.0
2016-05-04 15:10:00,112.28,112.31,112.27,112.29,30378.0,90.4124,90.4365,90.4043,90.4204,30378.0
2016-05-04 15:20:00,112.29,112.31,112.27,112.31,14643.0,90.4204,90.4365,90.4043,90.4365,14643.0
2016-05-04 15:30:00,112.29,112.31,112.28,112.29,4523.0,90.4204,90.4365,90.4124,90.4204,4523.0
2016-05-04 15:40:00,112.29,112.29,112.28,112.29,5707.0,90.4204,90.4204,90.4124,90.4204,5707.0
2016-05-04 15:50:00,112.29,112.31,112.28,112.3,11945.0,90.4204,90.4365,90.4124,90.4285,11945.0
2016-05-05 09:30:00,112.35,112.35,112.3,112.3,7196.0,90.4687,90.4687,90.4285,90.4285,7196.0
2016-05-05 09:40:00,112.29,112.31,112.29,112.31,4895.0,90.4204,90.4365,90.4204,90.4365,4895.0
2016-05-05 09:50:00,112.31,112.34,112.27,112.3,7452.0,90.4365,90.4607,90.4043,90.4285,7452.0
2016-05-05 10:00:00,112.3,112.33,112.28,112.28,4678.0,90.4285,90.4526,90.4124,90.4124,4678.0
2016-05-05 10:10:00,112.32,112.33,112.3,112.33,3475.0,90.4446,90.4526,90.4285,90.4526,3475.0
2016-05-05 10:20:00,112.32,112.33,112.31,112.32,20199.0,90.4446,90.4526,90.4365,90.4446,20199.0
2016-05-05 10:30:00,112.32,112.33,112.31,112.33,10475.0,90.4446,90.4526,90.4365,90.4526,10475.0
2016-05-05 10:40:00,112.32,112.33,112.31,112.33,12221.0,90.4446,90.4526,90.4365,90.4526,12221.0
2016-05-05 10:50:00,112.33,112.33,112.32,112.33,3477.0,90.4526,90.4526,90.4446,90.4526,3477.0
2016-05-05 11:00:00,112.33,112.33,112.32,112.33,17425.0,90.4526,90.4526,90.4446,90.4526,17425.0
2016-05-05 11:10:00,112.33,112.35,112.32,112.35,13490.0,90.4526,90.4687,90.4446,90.4687,13490.0
2016-05-05 11:20:00,112.34,112.35,112.33,112.34,4993.0,90.4607,90.4687,90.4526,90.4607,4993.0
2016-05-05 11:30:00,112.34,112.35,112.33,112.35,3629.0,90.4607,90.4687,90.4526,90.4687,3629.0
2016-05-05 11:40:00,112.34,112.35,112.34,112.35,3314.0,90.4607,90.4687,90.4607,90.4687,3314.0
2016-05-05 11:50:00,112.35,112.36,112.35,112.36,2132.0,90.4687,90.4768,90.4687,90.4768,2132.0
2016-05-05 12:00:00,112.36,112.36,112.34,112.36,4097.0,90.4768,90.4768,90.4607,90.4768,4097.0
2016-05-05 12:10:00,112.35,112.37,112.32,112.36,16613.0,90.4687,90.4849,90.4446,90.4768,16613.0
2016-05-05 12:20:00,112.35,112.37,112.34,112.37,3289.0,90.4687,90.4849,90.4607,90.4849,3289.0
2016-05-05 12:30:00,112.37,112.37,112.35,112.36,1461.0,90.4849,90.4849,90.4687,90.4768,1461.0
2016-05-05 12:40:00,112.36,112.36,112.34,112.35,26132.0,90.4768,90.4768,90.4607,90.4687,26132.0
2016-05-05 12:50:00,112.35,112.36,112.35,112.36,3412.0,90.4687,90.4768,90.4687,90.4768,3412.0
2016-05-05 13:00:00,112.36,112.36,112.35,112.36,9801.0,90.4768,90.4768,90.4687,90.4768,9801.0
2016-05-05 13:10:00,112.36,112.36,112.35,112.36,4685.0,90.4768,90.4768,90.4687,90.4768,4685.0
2016-05-05 13:20:00,112.36,112.36,112.35,112.36,12771.0,90.4768,90.4768,90.4687,90.4768,12771.0
2016-05-05 13:30:00,112.35,112.36,112.35,112.36,3754.0,90.4687,90.4768,90.4687,90.4768,3754.0
2016-05-05 13:40:00,112.36,112.37,112.35,112.36,50029.0,90.4768,90.4849,90.4687,90.4768,50029.0
2016-05-05 13:50:00,112.36,112.36,112.35,112.36,3900.0,90.4768,90.4768,90.4687,90.4768,3900.0
2016-05-05 14:00:00,112.36,112.38,112.35,112.36,26962.0,90.4768,90.4929,90.4687,90.4768,26962.0
2016-05-05 14:10:00,112.35,112.38,112.35,112.38,4889.0,90.4687,90.4929,90.4687,90.4929,4889.0
2016-05-05 14:20:00,112.37,112.38,112.35,112.38,4133.0,90.4849,90.4929,90.4687,90.4929,4133.0
2016-05-05 14:30:00,112.37,112.38,112.36,112.37,16005.0,90.4849,90.4929,90.4768,90.4849,16005.0
2016-05-05 14:40:00,112.37,112.38,112.37,112.38,2505.0,90.4849,90.4929,90.4849,90.4929,2505.0
2016-05-05 14:50:00,112.36,112.39,112.36,112.39,40193.0,90.4768,90.501,90.4768,90.501,40193.0
2016-05-05 15:00:00,112.39,112.4,112.37,112.39,2755.0,90.501,90.509,90.4849,90.501,2755.0
2016-05-05 15:10:00,112.39,112.4,112.37,112.38,9958.0,90.501,90.509,90.4849,90.4929,9958.0
2016-05-05 15:20:00,112.4,112.4,112.38,112.4,5924.0,90.509,90.509,90.4929,90.509,5924.0
2016-05-05 15:30:00,112.4,112.4,112.38,112.39,2330.0,90.509,90.509,90.4929,90.501,2330.0
2016-05-05 15:40:00,112.38,112.4,112.38,112.38,5484.0,90.4929,90.509,90.4929,90.4929,5484.0
2016-05-05 15:50:00,112.39,112.4,112.37,112.38,23478.0,90.501,90.509,90.4849,90.4929,23478.0
2016-05-06 09:30:00,112.4,112.41,112.37,112.41,12456.0,90.509,90.5171,90.4849,90.5171,12456.0
2016-05-06 09:40:00,112.4,112.41,112.34,112.34,58268.0,90.509,90.5171,90.4607,90.4607,58268.0
2016-05-06 09:50:00,112.36,112.37,112.34,112.36,11077.0,90.4768,90.4849,90.4607,90.4768,11077.0
2016-05-06 10:00:00,112.33,112.37,112.28,112.35,62459.0,90.4526,90.4849,90.4124,90.4687,62459.0
2016-05-06 10:10:00,112.36,112.36,112.34,112.34,2887.0,90.4768,90.4768,90.4607,90.4607,2887.0
2016-05-06 10:20:00,112.33,112.36,112.33,112.35,12845.0,90.4526,90.4768,90.4526,90.4687,12845.0
2016-05-06 10:30:00,112.34,112.36,112.33,112.35,9090.0,90.4607,90.4768,90.4526,90.4687,9090.0
2016-05-06 10:40:00,112.36,112.36,112.33,112.36,2716.0,90.4768,90.4768,90.4526,90.4768,2716.0
2016-05-06 10:50:00,112.36,112.36,112.35,112.36,1245.0,90.4768,90.4768,90.4687,90.4768,1245.0
2016-05-06 11:00:00,112.36,112.37,112.35,112.37,33018.0,90.4768,90.4849,90.4687,90.4849,33018.0
2016-05-06 11:10:00,112.35,112.37,112.35,112.37,5856.0,90.4687,90.4849,90.4687,90.4849,5856.0
2016-05-06 11:20:00,112.37,112.38,112.35,112.38,21289.0,90.4849,90.4929,90.4687,90.4929,21289.0
2016-05-06 11:30:00,112.37,112.38,112.37,112.38,1000.0,90.4849,90.4929,90.4849,90.4929,1000.0
2016-05-06 11:40:00,112.38,112.38,112.37,112.37,14095.0,90.4929,90.4929,90.4849,90.4849,14095.0
2016-05-06 11:50:00,112.37,112.37,112.36,112.36,2295.0,90.4849,90.4849,90.4768,90.4768,2295.0
2016-05-06 12:00:00,112.38,112.38,112.37,112.38,3197.0,90.4929,90.4929,90.4849,90.4929,3197.0
2016-05-06 12:10:00,112.38,112.38,112.37,112.38,1914.0,90.4929,90.4929,90.4849,90.4929,1914.0
2016-05-06 12:20:00,112.38,112.38,112.37,112.38,9225.0,90.4929,90.4929,90.4849,90.4929,9225.0
2016-05-06 12:30:00,112.38,112.39,112.37,112.39,7769.0,90.4929,90.501,90.4849,90.501,7769.0
2016-05-06 12:40:00,112.39,112.39,112.38,112.38,1877.0,90.501,90.501,90.4929,90.4929,1877.0
2016-05-06 12:50:00,112.38,112.39,112.37,112.39,2175.0,90.4929,90.501,90.4849,90.501,2175.0
2016-05-06 13:00:00,112.39,112.39,112.38,112.38,2171.0,90.501,90.501,90.4929,90.4929,2171.0
2016-05-06 13:10:00,112.39,112.39,112.37,112.38,3387.0,90.501,90.501,90.4849,90.4929,3387.0
2016-05-06 13:20:00,112.38,112.38,112.37,112.38,646.0,90.4929,90.4929,90.4849,90.4929,646.0
2016-05-06 13:30:00,112.37,112.38,112.37,112.38,1859.0,90.4849,90.4929,90.4849,90.4929,1859.0
2016-05-06 13:40:00,112.37,112.38,112.37,112.38,2821.0,90.4849,90.4929,90.4849,90.4929,2821.0
2016-05-06 13:50:00,112.38,112.38,112.37,112.37,1044.0,90.4929,90.4929,90.4849,90.4849,1044.0
2016-05-06 14:00:00,112.38,112.38,112.36,112.37,6372.0,90.4929,90.4929,90.4768,90.4849,6372.0
2016-05-06 14:10:00,112.36,112.39,112.35,112.37,36542.0,90.4768,90.501,90.4687,90.4849,36542.0
2016-05-06 14:20:00,112.38,112.4,112.38,112.39,4935.0,90.4929,90.509,90.4929,90.501,4935.0
2016-05-06 14:30:00,112.39,112.39,112.38,112.39,7456.0,90.501,90.501,90.4929,90.501,7456.0
2016-05-06 14:40:00,112.39,112.39,112.38,112.38,3552.0,90.501,90.501,90.4929,90.4929,3552.0
2016-05-06 14:50:00,112.39,112.39,112.38,112.39,2529.0,90.501,90.501,90.4929,90.501,2529.0
2016-05-06 15:00:00,112.39,112.39,112.38,112.39,1619.0,90.501,90.501,90.4929,90.501,1619.0
2016-05-06 15:10:00,112.39,112.39,112.38,112.39,16553.0,90.501,90.501,90.4929,90.501,16553.0
2016-05-06 15:20:00,112.39,112.4,112.36,112.38,143752.0,90.501,90.509,90.4768,90.4929,143752.0
2016-05-06 15:30:00,112.39,112.4,112.36,112.36,130007.0,90.501,90.509,90.4768,90.4768,130007.0
2016-05-06 15:40:00,112.37,112.4,112.36,112.37,9363.0,90.4849,90.509,90.4768,90.4849,9363.0
2016-05-06 15:50:00,112.37,112.38,112.35,112.37,8029.0,90.4849,90.4929,90.4687,90.4849,8029.0
2016-05-09 09:30:00,112.46,112.46,112.36,112.38,10206.0,90.5573,90.5573,90.4768,90.4929,10206.0
2016-05-09 09:40:00,112.38,112.44,112.38,112.44,742.0,90.4929,90.5412,90.4929,90.5412,742.0
2016-05-09 09:50:00,112.4,112.42,112.38,112.4,16868.0,90.509,90.5251,90.4929,90.509,16868.0
2016-05-09 10:00:00,112.4,112.41,112.38,112.4,6245.0,90.509,90.5171,90.4929,90.509,6245.0
2016-05-09 10:10:00,112.41,112.41,112.4,112.4,4051.0,90.5171,90.5171,90.509,90.509,4051.0
2016-05-09 10:20:00,112.41,112.41,112.39,112.4,23220.0,90.5171,90.5171,90.501,90.509,23220.0
2016-05-09 10:30:00,112.4,112.42,112.4,112.42,5863.0,90.509,90.5251,90.509,90.5251,5863.0
2016-05-09 10:40:00,112.41,112.42,112.39,112.42,2819.0,90.5171,90.5251,90.501,90.5251,2819.0
2016-05-09 10:50:00,112.42,112.42,112.41,112.42,1406.0,90.5251,90.5251,90.5171,90.5251,1406.0
2016-05-09 11:00:00,112.42,112.42,112.41,112.42,1946.0,90.5251,90.5251,90.5171,90.5251,1946.0
2016-05-09 11:10:00,112.41,112.42,112.4,112.42,1364.0,90.5171,90.5251,90.509,90.5251,1364.0
2016-05-09 11:20:00,112.43,112.44,112.42,112.43,20222.0,90.5332,90.5412,90.5251,90.5332,20222.0
2016-05-09 11:30:00,112.43,112.43,112.42,112.43,1900.0,90.5332,90.5332,90.5251,90.5332,1900.0
2016-05-09 11:40:00,112.43,112.44,112.42,112.43,1196.0,90.5332,90.5412,90.5251,90.5332,1196.0
2016-05-09 11:50:00,112.43,112.45,112.43,112.45,1896.0,90.5332,90.5493,90.5332,90.5493,1896.0
2016-05-09 12:00:00,112.44,112.45,112.43,112.44,2179.0,90.5412,90.5493,90.5332,90.5412,2179.0
2016-05-09 12:10:00,112.43,112.45,112.43,112.43,4225.0,90.5332,90.5493,90.5332,90.5332,4225.0
2016-05-09 12:20:00,112.45,112.45,112.43,112.43,8456.0,90.5493,90.5493,90.5332,90.5332,8456.0
2016-05-09 12:30:00,112.45,112.45,112.43,112.43,4212.0,90.5493,90.5493,90.5332,90.5332,4212.0
2016-05-09 12:40:00,112.44,112.45,112.43,112.43,10215.0,90.5412,90.5493,90.5332,90.5332,10215.0
2016-05-09 12:50:00,112.44,112.45,112.43,112.43,5512.0,90.5412,90.5493,90.5332,90.5332,5512.0
2016-05-09 13:00:00,112.43,112.44,112.43,112.43,719.0,90.5332,90.5412,90.5332,90.5332,719.0
2016-05-09 13:10:00,112.44,112.45,112.43,112.43,2099.0,90.5412,90.5493,90.5332,90.5332,2099.0
2016-05-09 13:20:00,112.43,112.45,112.42,112.43,12291.0,90.5332,90.5493,90.5251,90.5332,12291.0
2016-05-09 13:30:00,112.44,112.44,112.43,112.44,6790.0,90.5412,90.5412,90.5332,90.5412,6790.0
2016-05-09 13:40:00,112.44,112.44,112.43,112.44,921.0,90.5412,90.5412,90.5332,90.5412,921.0
2016-05-09 13:50:00,112.43,112.45,112.43,112.44,3002.0,90.5332,90.5493,90.5332,90.5412,3002.0
2016-05-09 14:00:00,112.44,112.44,112.43,112.44,983.0,90.5412,90.5412,90.5332,90.5412,983.0
2016-05-09 14:10:00,112.44,112.44,112.42,112.44,2837.0,90.5412,90.5412,90.5251,90.5412,2837.0
2016-05-09 14:20:00,112.44,112.44,112.42,112.44,4959.0,90.5412,90.5412,90.5251,90.5412,4959.0
2016-05-09 14:30:00,112.44,112.44,112.39,112.43,5670.0,90.5412,90.5412,90.501,90.5332,5670.0
2016-05-09 14:40:00,112.43,112.44,112.42,112.44,1479.0,90.5332,90.5412,90.5251,90.5412,1479.0
2016-05-09 14:50:00,112.42,112.44,112.42,112.44,1464.0,90.5251,90.5412,90.5251,90.5412,1464.0
2016-05-09 15:00:00,112.44,112.46,112.43,112.43,6019.0,90.5412,90.5573,90.5332,90.5332,6019.0
2016-05-09 15:10:00,112.44,112.46,112.42,112.44,9099.0,90.5412,90.5573,90.5251,90.5412,9099.0
2016-05-09 15:20:00,112.44,112.46,112.42,112.46,16101.0,90.5412,90.5573,90.5251,90.5573,16101.0
2016-05-09 15:30:00,112.44,112.46,112.43,112.43,3348.0,90.5412,90.5573,90.5332,90.5332,3348.0
2016-05-09 15:40:00,112.45,112.46,112.44,112.45,2393.0,90.5493,90.5573,90.5412,90.5493,2393.0
2016-05-09 15:50:00,112.46,112.46,112.44,112.46,11633.0,90.5573,90.5573,90.5412,90.5573,11633.0
2016-05-10 09:30:00,112.45,112.45,112.41,112.45,12116.0,90.5493,90.5493,90.5171,90.5493,12116.0
2016-05-10 09:40:00,112.43,112.46,112.43,112.45,4943.0,90.5332,90.5573,90.5332,90.5493,4943.0
2016-05-10 09:50:00,112.44,112.45,112.38,112.43,7799.0,90.5412,90.5493,90.4929,90.5332,7799.0
2016-05-10 10:00:00,112.45,112.45,112.44,112.45,2600.0,90.5493,90.5493,90.5412,90.5493,2600.0
2016-05-10 10:10:00,112.45,112.45,112.44,112.45,3624.0,90.5493,90.5493,90.5412,90.5493,3624.0
2016-05-10 10:20:00,112.45,112.45,112.44,112.45,4359.0,90.5493,90.5493,90.5412,90.5493,4359.0
2016-05-10 10:30:00,112.45,112.45,112.44,112.45,10961.0,90.5493,90.5493,90.5412,90.5493,10961.0
2016-05-10 10:40:00,112.45,112.46,112.44,112.45,10298.0,90.5493,90.5573,90.5412,90.5493,10298.0
2016-05-10 10:50:00,112.45,112.46,112.44,112.45,21778.0,90.5493,90.5573,90.5412,90.5493,21778.0
2016-05-10 11:00:00,112.45,112.46,112.44,112.45,8092.0,90.5493,90.5573,90.5412,90.5493,8092.0
2016-05-10 11:10:00,112.46,112.49,112.45,112.46,6747.0,90.5573,90.5815,90.5493,90.5573,6747.0
2016-05-10 11:20:00,112.45,112.46,112.45,112.46,2416.0,90.5493,90.5573,90.5493,90.5573,2416.0
2016-05-10 11:30:00,112.46,112.46,112.44,112.44,1345.0,90.5573,90.5573,90.5412,90.5412,1345.0
2016-05-10 11:40:00,112.45,112.47,112.44,112.47,4095.0,90.5493,90.5654,90.5412,90.5654,4095.0
2016-05-10 11:50:00,112.46,112.48,112.44,112.46,2898.0,90.5573,90.5734,90.5412,90.5573,2898.0
2016-05-10 12:00:00,112.45,112.46,112.44,112.45,2913.0,90.5493,90.5573,90.5412,90.5493,2913.0
2016-05-10 12:10:00,112.44,112.47,112.44,112.45,3640.0,90.5412,90.5654,90.5412,90.5493,3640.0
2016-05-10 12:20:00,112.45,112.48,112.43,112.43,3018.0,90.5493,90.5734,90.5332,90.5332,3018.0
2016-05-10 12:30:00,112.45,112.46,112.44,112.45,1743.0,90.5493,90.5573,90.5412,90.5493,1743.0
2016-05-10 12:40:00,112.45,112.46,112.45,112.46,8502.0,90.5493,90.5573,90.5493,90.5573,8502.0
2016-05-10 12:50:00,112.45,112.46,112.44,112.46,1703.0,90.5493,90.5573,90.5412,90.5573,1703.0
2016-05-10 13:00:00,112.44,112.48,112.44,112.45,3341.0,90.5412,90.5734,90.5412,90.5493,3341.0
2016-05-10 13:10:00,112.47,112.48,112.44,112.47,4739.0,90.5654,90.5734,90.5412,90.5654,4739.0
2016-05-10 13:20:00,112.47,112.48,112.44,112.48,10167.0,90.5654,90.5734,90.5412,90.5734,10167.0
2016-05-10 13:30:00,112.48,112.48,112.44,112.44,1165.0,90.5734,90.5734,90.5412,90.5412,1165.0
2016-05-10 13:40:00,112.48,112.49,112.44,112.47,168068.0,90.5734,90.5815,90.5412,90.5654,168068.0
2016-05-10 13:50:00,112.47,112.48,112.46,112.48,9308.0,90.5654,90.5734,90.5573,90.5734,9308.0
2016-05-10 14:00:00,112.47,112.48,112.47,112.48,1522.0,90.5654,90.5734,90.5654,90.5734,1522.0
2016-05-10 14:10:00,112.48,112.48,112.47,112.48,54480.0,90.5734,90.5734,90.5654,90.5734,54480.0
2016-05-10 14:20:00,112.48,112.49,112.47,112.47,9083.0,90.5734,90.5815,90.5654,90.5654,9083.0
2016-05-10 14:30:00,112.48,112.48,112.46,112.48,8643.0,90.5734,90.5734,90.5573,90.5734,8643.0
2016-05-10 14:40:00,112.48,112.48,112.47,112.47,2362.0,90.5734,90.5734,90.5654,90.5654,2362.0
2016-05-10 14:50:00,112.48,112.48,112.47,112.47,5381.0,90.5734,90.5734,90.5654,90.5654,5381.0
2016-05-10 15:00:00,112.47,112.48,112.47,112.48,1891.0,90.5654,90.5734,90.5654,90.5734,1891.0
2016-05-10 15:10:00,112.47,112.49,112.47,112.48,5090.0,90.5654,90.5815,90.5654,90.5734,5090.0
2016-05-10 15:20:00,112.49,112.49,112.48,112.49,4370.0,90.5815,90.5815,90.5734,90.5815,4370.0
2016-05-10 15:30:00,112.49,112.49,112.48,112.49,5644.0,90.5815,90.5815,90.5734,90.5815,5644.0
2016-05-10 15:40:00,112.48,112.49,112.47,112.48,11388.0,90.5734,90.5815,90.5654,90.5734,11388.0
2016-05-10 15:50:00,112.47,112.48,112.42,112.45,8158.0,90.5654,90.5734,90.5251,90.5493,8158.0
2016-05-11 09:30:00,112.52,112.55,112.52,112.54,4101.0,90.6056,90.6298,90.6056,90.6217,4101.0
2016-05-11 09:40:00,112.52,112.57,112.51,112.54,9739.0,90.6056,90.6459,90.5976,90.6217,9739.0
2016-05-11 09:50:00,112.57,112.57,112.54,112.54,3468.0,90.6459,90.6459,90.6217,90.6217,3468.0
2016-05-11 10:00:00,112.54,112.57,112.54,112.57,10395.0,90.6217,90.6459,90.6217,90.6459,10395.0
2016-05-11 10:10:00,112.55,112.58,112.55,112.57,3288.0,90.6298,90.654,90.6298,90.6459,3288.0
2016-05-11 10:20:00,112.58,112.59,112.55,112.59,18794.0,90.654,90.662,90.6298,90.662,18794.0
2016-05-11 10:30:00,112.58,112.59,112.55,112.58,4750.0,90.654,90.662,90.6298,90.654,4750.0
2016-05-11 10:40:00,112.59,112.59,112.56,112.56,3403.0,90.662,90.662,90.6378,90.6378,3403.0
2016-05-11 10:50:00,112.59,112.59,112.56,112.59,1713.0,90.662,90.662,90.6378,90.662,1713.0
2016-05-11 11:00:00,112.58,112.59,112.57,112.58,6163.0,90.654,90.662,90.6459,90.654,6163.0
2016-05-11 11:10:00,112.59,112.6,112.58,112.6,3914.0,90.662,90.6701,90.654,90.6701,3914.0
2016-05-11 11:20:00,112.6,112.6,112.59,112.6,3686.0,90.6701,90.6701,90.662,90.6701,3686.0
2016-05-11 11:30:00,112.59,112.6,112.59,112.6,5043.0,90.662,90.6701,90.662,90.6701,5043.0
2016-05-11 11:40:00,112.59,112.6,112.59,112.6,1471.0,90.662,90.6701,90.662,90.6701,1471.0
2016-05-11 11:50:00,112.6,112.62,112.59,112.61,4468.0,90.6701,90.6862,90.662,90.6781,4468.0
2016-05-11 12:00:00,112.59,112.6,112.59,112.59,757.0,90.662,90.6701,90.662,90.662,757.0
2016-05-11 12:10:00,112.61,112.61,112.59,112.61,1350.0,90.6781,90.6781,90.662,90.6781,1350.0
2016-05-11 12:20:00,112.61,112.61,112.59,112.6,4261.0,90.6781,90.6781,90.662,90.6701,4261.0
2016-05-11 12:30:00,112.62,112.62,112.6,112.62,3785.0,90.6862,90.6862,90.6701,90.6862,3785.0
2016-05-11 12:40:00,112.61,112.63,112.61,112.63,3768.0,90.6781,90.6942,90.6781,90.6942,3768.0
2016-05-11 12:50:00,112.63,112.63,112.62,112.63,3143.0,90.6942,90.6942,90.6862,90.6942,3143.0
2016-05-11 13:00:00,112.63,112.69,112.62,112.68,8912.0,90.6942,90.7425,90.6862,90.7345,8912.0
2016-05-11 13:10:00,112.67,112.69,112.65,112.67,2196.0,90.7264,90.7425,90.7103,90.7264,2196.0
2016-05-11 13:20:00,112.68,112.69,112.66,112.68,4747.0,90.7345,90.7425,90.7184,90.7345,4747.0
2016-05-11 13:30:00,112.68,112.68,112.64,112.65,2308.0,90.7345,90.7345,90.7023,90.7103,2308.0
2016-05-11 13:40:00,112.63,112.68,112.63,112.66,3427.0,90.6942,90.7345,90.6942,90.7184,3427.0
2016-05-11 13:50:00,112.67,112.68,112.62,112.62,136904.0,90.7264,90.7345,90.6862,90.6862,136904.0
2016-05-11 14:00:00,112.65,112.65,112.61,112.62,7563.0,90.7103,90.7103,90.6781,90.6862,7563.0
2016-05-11 14:10:00,112.62,112.65,112.59,112.62,9237.0,90.6862,90.7103,90.662,90.6862,9237.0
2016-05-11 14:20:00,112.6,112.63,112.59,112.59,8835.0,90.6701,90.6942,90.662,90.662,8835.0
2016-05-11 14:30:00,112.59,112.65,112.59,112.59,21007.0,90.662,90.7103,90.662,90.662,21007.0
2016-05-11 14:40:00,112.59,112.62,112.57,112.59,14912.0,90.662,90.6862,90.6459,90.662,14912.0
2016-05-11 14:50:00,112.6,112.65,112.58,112.6,19201.0,90.6701,90.7103,90.654,90.6701,19201.0
2016-05-11 15:00:00,112.6,112.62,112.58,112.58,15733.0,90.6701,90.6862,90.654,90.654,15733.0
2016-05-11 15:10:00,112.58,112.62,112.58,112.59,29616.0,90.654,90.6862,90.654,90.662,29616.0
2016-05-11 15:20:00,112.61,112.66,112.58,112.6,56022.0,90.6781,90.7184,90.654,90.6701,56022.0
2016-05-11 15:30:00,112.6,112.64,112.58,112.59,20697.0,90.6701,90.7023,90.654,90.662,20697.0
2016-05-11 15:40:00,112.58,112.64,112.57,112.58,27775.0,90.654,90.7023,90.6459,90.654,27775.0
2016-05-11 15:50:00,112.57,112.58,112.56,112.58,28340.0,90.6459,90.654,90.6378,90.654,28340.0
2016-05-12 09:30:00,112.63,112.63,112.63,112.63,5067.0,90.6942,90.6942,90.6942,90.6942,5067.0
2016-05-12 09:40:00,112.58,112.65,112.58,112.63,1019.0,90.654,90.7103,90.654,90.6942,1019.0
2016-05-12 09:50:00,112.63,112.65,112.63,112.64,3011.0,90.6942,90.7103,90.6942,90.7023,3011.0
2016-05-12 10:00:00,112.64,112.65,112.63,112.65,2248.0,90.7023,90.7103,90.6942,90.7103,2248.0
2016-05-12 10:10:00,112.65,112.65,112.64,112.65,6979.0,90.7103,90.7103,90.7023,90.7103,6979.0
2016-05-12 10:20:00,112.65,112.65,112.64,112.65,19500.0,90.7103,90.7103,90.7023,90.7103,19500.0
2016-05-12 10:30:00,112.65,112.66,112.65,112.65,1757.0,90.7103,90.7184,90.7103,90.7103,1757.0
2016-05-12 10:40:00,112.66,112.66,112.65,112.66,10021.0,90.7184,90.7184,90.7103,90.7184,10021.0
2016-05-12 10:50:00,112.65,112.66,112.65,112.66,3343.0,90.7103,90.7184,90.7103,90.7184,3343.0
2016-05-12 11:00:00,112.66,112.66,112.65,112.66,4817.0,90.7184,90.7184,90.7103,90.7184,4817.0
2016-05-12 11:10:00,112.65,112.66,112.63,112.64,11035.0,90.7103,90.7184,90.6942,90.7023,11035.0
2016-05-12 11:20:00,112.65,112.66,112.63,112.65,9023.0,90.7103,90.7184,90.6942,90.7103,9023.0
2016-05-12 11:30:00,112.65,112.65,112.64,112.65,953.0,90.7103,90.7103,90.7023,90.7103,953.0
2016-05-12 11:40:00,112.66,112.66,112.65,112.66,2565.0,90.7184,90.7184,90.7103,90.7184,2565.0
2016-05-12 11:50:00,112.66,112.66,112.65,112.66,700.0,90.7184,90.7184,90.7103,90.7184,700.0
2016-05-12 12:00:00,112.66,112.68,112.65,112.67,9990.0,90.7184,90.7345,90.7103,90.7264,9990.0
2016-05-12 12:10:00,112.67,112.67,112.65,112.65,1500.0,90.7264,90.7264,90.7103,90.7103,1500.0
2016-05-12 12:20:00,112.66,112.67,112.65,112.66,156249.0,90.7184,90.7264,90.7103,90.7184,156249.0
2016-05-12 12:30:00,112.66,112.66,112.62,112.62,773.0,90.7184,90.7184,90.6862,90.6862,773.0
2016-05-12 12:40:00,112.64,112.66,112.63,112.65,939.0,90.7023,90.7184,90.6942,90.7103,939.0
2016-05-12 12:50:00,112.66,112.66,112.64,112.65,9302.0,90.7184,90.7184,90.7023,90.7103,9302.0
2016-05-12 13:00:00,112.63,112.67,112.63,112.66,2526.0,90.6942,90.7264,90.6942,90.7184,2526.0
2016-05-12 13:10:00,112.66,112.67,112.64,112.66,6239.0,90.7184,90.7264,90.7023,90.7184,6239.0
2016-05-12 13:20:00,112.66,112.67,112.6,112.6,11286.0,90.7184,90.7264,90.6701,90.6701,11286.0
2016-05-12 13:30:00,112.6,112.63,112.6,112.62,1305.0,90.6701,90.6942,90.6701,90.6862,1305.0
2016-05-12 13:40:00,112.61,112.65,112.61,112.64,3464.0,90.6781,90.7103,90.6781,90.7023,3464.0
2016-05-12 13:50:00,112.65,112.66,112.64,112.64,1199.0,90.7103,90.7184,90.7023,90.7023,1199.0
2016-05-12 14:00:00,112.65,112.66,112.63,112.63,716.0,90.7103,90.7184,90.6942,90.6942,716.0
2016-05-12 14:10:00,112.65,112.66,112.63,112.66,7472.0,90.7103,90.7184,90.6942,90.7184,7472.0
2016-05-12 14:20:00,112.66,112.66,112.64,112.65,1624.0,90.7184,90.7184,90.7023,90.7103,1624.0
2016-05-12 14:30:00,112.65,112.66,112.64,112.65,12975.0,90.7103,90.7184,90.7023,90.7103,12975.0
2016-05-12 14:40:00,112.65,112.65,112.63,112.64,3696.0,90.7103,90.7103,90.6942,90.7023,3696.0
2016-05-12 14:50:00,112.64,112.66,112.63,112.63,3011.0,90.7023,90.7184,90.6942,90.6942,3011.0
2016-05-12 15:00:00,112.65,112.66,112.63,112.63,4793.0,90.7103,90.7184,90.6942,90.6942,4793.0
2016-05-12 15:10:00,112.63,112.66,112.63,112.65,4596.0,90.6942,90.7184,90.6942,90.7103,4596.0
2016-05-12 15:20:00,112.65,112.67,112.64,112.66,1663.0,90.7103,90.7264,90.7023,90.7184,1663.0
2016-05-12 15:30:00,112.67,112.67,112.64,112.64,3656.0,90.7264,90.7264,90.7023,90.7023,3656.0
2016-05-12 15:40:00,112.67,112.67,112.64,112.66,1634.0,90.7264,90.7264,90.7023,90.7184,1634.0
2016-05-12 15:50:00,112.65,112.67,112.64,112.64,7011.0,90.7103,90.7264,90.7023,90.7023,7011.0
2016-05-13 09:30:00,112.71,112.73,112.71,112.72,6625.0,90.7586,90.7747,90.7586,90.7667,6625.0
2016-05-13 09:40:00,112.71,112.73,112.7,112.72,3265.0,90.7586,90.7747,90.7506,90.7667,3265.0
2016-05-13 09:50:00,112.73,112.73,112.71,112.72,2222.0,90.7747,90.7747,90.7586,90.7667,2222.0
2016-05-13 10:00:00,112.71,112.73,112.71,112.73,7919.0,90.7586,90.7747,90.7586,90.7747,7919.0
2016-05-13 10:10:00,112.73,112.74,112.72,112.74,5678.0,90.7747,90.7828,90.7667,90.7828,5678.0
2016-05-13 10:20:00,112.73,112.75,112.73,112.74,12256.0,90.7747,90.7908,90.7747,90.7828,12256.0
2016-05-13 10:30:00,112.74,112.75,112.73,112.75,16108.0,90.7828,90.7908,90.7747,90.7908,16108.0
2016-05-13 10:40:00,112.74,112.75,112.73,112.75,5362.0,90.7828,90.7908,90.7747,90.7908,5362.0
2016-05-13 10:50:00,112.75,112.76,112.74,112.75,3409.0,90.7908,90.7989,90.7828,90.7908,3409.0
2016-05-13 11:00:00,112.76,112.76,112.74,112.76,3854.0,90.7989,90.7989,90.7828,90.7989,3854.0
2016-05-13 11:10:00,112.76,112.76,112.75,112.75,1485.0,90.7989,90.7989,90.7908,90.7908,1485.0
2016-05-13 11:20:00,112.76,112.76,112.73,112.74,3262.0,90.7989,90.7989,90.7747,90.7828,3262.0
2016-05-13 11:30:00,112.74,112.76,112.74,112.75,27992.0,90.7828,90.7989,90.7828,90.7908,27992.0
2016-05-13 11:40:00,112.75,112.76,112.75,112.76,4336.0,90.7908,90.7989,90.7908,90.7989,4336.0
2016-05-13 11:50:00,112.76,112.76,112.75,112.75,1205.0,90.7989,90.7989,90.7908,90.7908,1205.0
2016-05-13 12:00:00,112.76,112.77,112.75,112.76,2070.0,90.7989,90.8069,90.7908,90.7989,2070.0
2016-05-13 12:10:00,112.76,112.77,112.75,112.77,4015.0,90.7989,90.8069,90.7908,90.8069,4015.0
2016-05-13 12:20:00,112.77,112.77,112.76,112.77,1935.0,90.8069,90.8069,90.7989,90.8069,1935.0
2016-05-13 12:30:00,112.77,112.78,112.77,112.78,909.0,90.8069,90.815,90.8069,90.815,909.0
2016-05-13 12:40:00,112.78,112.78,112.76,112.78,103044.0,90.815,90.815,90.7989,90.815,103044.0
2016-05-13 12:50:00,112.78,112.78,112.77,112.78,2017.0,90.815,90.815,90.8069,90.815,2017.0
2016-05-13 13:00:00,112.77,112.78,112.76,112.77,923.0,90.8069,90.815,90.7989,90.8069,923.0
2016-05-13 13:10:00,112.76,112.77,112.76,112.76,1369.0,90.7989,90.8069,90.7989,90.7989,1369.0
2016-05-13 13:20:00,112.77,112.77,112.76,112.77,3633.0,90.8069,90.8069,90.7989,90.8069,3633.0
2016-05-13 13:30:00,112.77,112.77,112.75,112.76,11866.0,90.8069,90.8069,90.7908,90.7989,11866.0
2016-05-13 13:40:00,112.77,112.77,112.76,112.77,2271.0,90.8069,90.8069,90.7989,90.8069,2271.0
2016-05-13 13:50:00,112.76,112.81,112.76,112.78,21948.0,90.7989,90.8392,90.7989,90.815,21948.0
2016-05-13 14:00:00,112.8,112.81,112.77,112.8,3169.0,90.8311,90.8392,90.8069,90.8311,3169.0
2016-05-13 14:10:00,112.8,112.8,112.78,112.78,1823.0,90.8311,90.8311,90.815,90.815,1823.0
2016-05-13 14:20:00,112.79,112.8,112.79,112.8,6052.0,90.8231,90.8311,90.8231,90.8311,6052.0
2016-05-13 14:30:00,112.8,112.8,112.78,112.79,923.0,90.8311,90.8311,90.815,90.8231,923.0
2016-05-13 14:40:00,112.8,112.8,112.77,112.77,3276.0,90.8311,90.8311,90.8069,90.8069,3276.0
2016-05-13 14:50:00,112.79,112.8,112.76,112.8,2048.0,90.8231,90.8311,90.7989,90.8311,2048.0
2016-05-13 15:00:00,112.76,112.8,112.76,112.76,706.0,90.7989,90.8311,90.7989,90.7989,706.0
2016-05-13 15:10:00,112.79,112.8,112.77,112.8,6997.0,90.8231,90.8311,90.8069,90.8311,6997.0
2016-05-13 15:20:00,112.79,112.8,112.75,112.79,24479.0,90.8231,90.8311,90.7908,90.8231,24479.0
2016-05-13 15:30:00,112.79,112.79,112.78,112.79,2478.0,90.8231,90.8231,90.815,90.8231,2478.0
2016-05-13 15:40:00,112.79,112.8,112.78,112.79,26052.0,90.8231,90.8311,90.815,90.8231,26052.0
2016-05-13 15:50:00,112.79,112.79,112.75,112.77,6012.0,90.8231,90.8231,90.7908,90.8069,6012.0
2016-05-16 09:30:00,112.7,112.7,112.65,112.65,12208.0,90.7506,90.7506,90.7103,90.7103,12208.0
2016-05-16 09:40:00,112.65,112.66,112.63,112.64,4103.0,90.7103,90.7184,90.6942,90.7023,4103.0
2016-05-16 09:50:00,112.65,112.65,112.63,112.63,300.0,90.7103,90.7103,90.6942,90.6942,300.0
2016-05-16 10:00:00,112.66,112.67,112.63,112.67,8336.0,90.7184,90.7264,90.6942,90.7264,8336.0
2016-05-16 10:10:00,112.66,112.67,112.64,112.66,3632.0,90.7184,90.7264,90.7023,90.7184,3632.0
2016-05-16 10:20:00,112.66,112.67,112.64,112.66,27265.0,90.7184,90.7264,90.7023,90.7184,27265.0
2016-05-16 10:30:00,112.67,112.67,112.64,112.67,16206.0,90.7264,90.7264,90.7023,90.7264,16206.0
2016-05-16 10:40:00,112.67,112.68,112.65,112.68,12927.0,90.7264,90.7345,90.7103,90.7345,12927.0
2016-05-16 10:50:00,112.67,112.67,112.66,112.67,8038.0,90.7264,90.7264,90.7184,90.7264,8038.0
2016-05-16 11:00:00,112.66,112.67,112.65,112.66,7911.0,90.7184,90.7264,90.7103,90.7184,7911.0
2016-05-16 11:10:00,112.66,112.69,112.66,112.67,2318.0,90.7184,90.7425,90.7184,90.7264,2318.0
2016-05-16 11:20:00,112.69,112.69,112.67,112.69,3862.0,90.7425,90.7425,90.7264,90.7425,3862.0
2016-05-16 11:30:00,112.69,112.69,112.68,112.69,9220.0,90.7425,90.7425,90.7345,90.7425,9220.0
2016-05-16 11:40:00,112.69,112.69,112.68,112.69,2698.0,90.7425,90.7425,90.7345,90.7425,2698.0
2016-05-16 11:50:00,112.69,112.69,112.68,112.69,15280.0,90.7425,90.7425,90.7345,90.7425,15280.0
2016-05-16 12:00:00,112.69,112.7,112.68,112.69,5525.0,90.7425,90.7506,90.7345,90.7425,5525.0
2016-05-16 12:10:00,112.69,112.7,112.67,112.67,1671.0,90.7425,90.7506,90.7264,90.7264,1671.0
2016-05-16 12:20:00,112.69,112.69,112.67,112.68,4646.0,90.7425,90.7425,90.7264,90.7345,4646.0
2016-05-16 12:30:00,112.69,112.69,112.68,112.69,4692.0,90.7425,90.7425,90.7345,90.7425,4692.0
2016-05-16 12:40:00,112.69,112.69,112.68,112.69,2769.0,90.7425,90.7425,90.7345,90.7425,2769.0
2016-05-16 12:50:00,112.69,112.69,112.68,112.68,600.0,90.7425,90.7425,90.7345,90.7345,600.0
2016-05-16 13:00:00,112.69,112.69,112.68,112.68,7744.0,90.7425,90.7425,90.7345,90.7345,7744.0
2016-05-16 13:10:00,112.68,112.69,112.67,112.68,2576.0,90.7345,90.7425,90.7264,90.7345,2576.0
2016-05-16 13:20:00,112.68,112.68,112.67,112.68,1105.0,90.7345,90.7345,90.7264,90.7345,1105.0
2016-05-16 13:30:00,112.69,112.69,112.67,112.69,6149.0,90.7425,90.7425,90.7264,90.7425,6149.0
2016-05-16 13:40:00,112.68,112.69,112.67,112.68,3419.0,90.7345,90.7425,90.7264,90.7345,3419.0
2016-05-16 13:50:00,112.68,112.69,112.67,112.68,2280.0,90.7345,90.7425,90.7264,90.7345,2280.0
2016-05-16 14:00:00,112.67,112.68,112.66,112.67,8957.0,90.7264,90.7345,90.7184,90.7264,8957.0
2016-05-16 14:10:00,112.66,112.67,112.65,112.65,9647.0,90.7184,90.7264,90.7103,90.7103,9647.0
2016-05-16 14:20:00,112.67,112.69,112.65,112.67,5990.0,90.7264,90.7425,90.7103,90.7264,5990.0
2016-05-16 14:30:00,112.68,112.69,112.67,112.68,2630.0,90.7345,90.7425,90.7264,90.7345,2630.0
2016-05-16 14:40:00,112.68,112.69,112.67,112.68,2788.0,90.7345,90.7425,90.7264,90.7345,2788.0
2016-05-16 14:50:00,112.69,112.69,112.68,112.69,2989.0,90.7425,90.7425,90.7345,90.7425,2989.0
2016-05-16 15:00:00,112.68,112.69,112.67,112.68,1908.0,90.7345,90.7425,90.7264,90.7345,1908.0
2016-05-16 15:10:00,112.68,112.68,112.67,112.68,1685.0,90.7345,90.7345,90.7264,90.7345,1685.0
2016-05-16 15:20:00,112.67,112.69,112.67,112.67,5085.0,90.7264,90.7425,90.7264,90.7264,5085.0
2016-05-16 15:30:00,112.68,112.69,112.67,112.67,3839.0,90.7345,90.7425,90.7264,90.7264,3839.0
2016-05-16 15:40:00,112.69,112.69,112.67,112.69,20075.0,90.7425,90.7425,90.7264,90.7425,20075.0
2016-05-16 15:50:00,112.68,112.69,112.66,112.66,13834.0,90.7345,90.7425,90.7184,90.7184,13834.0
2016-05-17 09:30:00,112.74,112.79,112.73,112.74,32599.0,90.7828,90.8231,90.7747,90.7828,32599.0
2016-05-17 09:40:00,112.74,112.79,112.74,112.78,1592.0,90.7828,90.8231,90.7828,90.815,1592.0
2016-05-17 09:50:00,112.78,112.79,112.78,112.79,1375.0,90.815,90.8231,90.815,90.8231,1375.0
2016-05-17 10:00:00,112.79,112.79,112.76,112.77,1568.0,90.8231,90.8231,90.7989,90.8069,1568.0
2016-05-17 10:10:00,112.73,112.79,112.73,112.79,3347.0,90.7747,90.8231,90.7747,90.8231,3347.0
2016-05-17 10:20:00,112.79,112.79,112.76,112.76,15439.0,90.8231,90.8231,90.7989,90.7989,15439.0
2016-05-17 10:30:00,112.79,112.79,112.77,112.79,5031.0,90.8231,90.8231,90.8069,90.8231,5031.0
2016-05-17 10:40:00,112.79,112.79,112.76,112.78,9939.0,90.8231,90.8231,90.7989,90.815,9939.0
2016-05-17 10:50:00,112.79,112.8,112.76,112.78,8395.0,90.8231,90.8311,90.7989,90.815,8395.0
2016-05-17 11:00:00,112.79,112.81,112.77,112.81,4134.0,90.8231,90.8392,90.8069,90.8392,4134.0
2016-05-17 11:10:00,112.81,112.82,112.8,112.81,5008.0,90.8392,90.8472,90.8311,90.8392,5008.0
2016-05-17 11:20:00,112.8,112.82,112.8,112.82,4227.0,90.8311,90.8472,90.8311,90.8472,4227.0
2016-05-17 11:30:00,112.81,112.82,112.8,112.8,3613.0,90.8392,90.8472,90.8311,90.8311,3613.0
2016-05-17 11:40:00,112.82,112.82,112.8,112.81,7762.0,90.8472,90.8472,90.8311,90.8392,7762.0
2016-05-17 11:50:00,112.81,112.82,112.81,112.82,3134.0,90.8392,90.8472,90.8392,90.8472,3134.0
2016-05-17 12:00:00,112.83,112.83,112.81,112.83,7157.0,90.8553,90.8553,90.8392,90.8553,7157.0
2016-05-17 12:10:00,112.82,112.83,112.81,112.82,828.0,90.8472,90.8553,90.8392,90.8472,828.0
2016-05-17 12:20:00,112.83,112.83,112.81,112.83,2590.0,90.8553,90.8553,90.8392,90.8553,2590.0
2016-05-17 12:30:00,112.82,112.83,112.81,112.82,3246.0,90.8472,90.8553,90.8392,90.8472,3246.0
2016-05-17 12:40:00,112.81,112.82,112.81,112.81,1076.0,90.8392,90.8472,90.8392,90.8392,1076.0
2016-05-17 12:50:00,112.82,112.84,112.81,112.83,4104.0,90.8472,90.8633,90.8392,90.8553,4104.0
2016-05-17 13:00:00,112.81,112.83,112.81,112.82,1596.0,90.8392,90.8553,90.8392,90.8472,1596.0
2016-05-17 13:10:00,112.82,112.85,112.82,112.83,3344.0,90.8472,90.8714,90.8472,90.8553,3344.0
2016-05-17 13:20:00,112.83,112.84,112.82,112.82,2867.0,90.8553,90.8633,90.8472,90.8472,2867.0
2016-05-17 13:30:00,112.82,112.83,112.79,112.82,17904.0,90.8472,90.8553,90.8231,90.8472,17904.0
2016-05-17 13:40:00,112.81,112.82,112.79,112.81,2404.0,90.8392,90.8472,90.8231,90.8392,2404.0
2016-05-17 13:50:00,112.81,112.82,112.8,112.81,2009.0,90.8392,90.8472,90.8311,90.8392,2009.0
2016-05-17 14:00:00,112.82,112.82,112.8,112.82,5717.0,90.8472,90.8472,90.8311,90.8472,5717.0
2016-05-17 14:10:00,112.82,112.82,112.78,112.81,5564.0,90.8472,90.8472,90.815,90.8392,5564.0
2016-05-17 14:20:00,112.81,112.82,112.81,112.81,14613.0,90.8392,90.8472,90.8392,90.8392,14613.0
2016-05-17 14:30:00,112.82,112.83,112.8,112.81,4757.0,90.8472,90.8553,90.8311,90.8392,4757.0
2016-05-17 14:40:00,112.81,112.83,112.79,112.81,6756.0,90.8392,90.8553,90.8231,90.8392,6756.0
2016-05-17 14:50:00,112.83,112.83,112.79,112.81,4471.0,90.8553,90.8553,90.8231,90.8392,4471.0
2016-05-17 15:00:00,112.82,112.82,112.8,112.81,3612.0,90.8472,90.8472,90.8311,90.8392,3612.0
2016-05-17 15:10:00,112.82,112.82,112.8,112.82,2941.0,90.8472,90.8472,90.8311,90.8472,2941.0
2016-05-17 15:20:00,112.82,112.83,112.8,112.8,15512.0,90.8472,90.8553,90.8311,90.8311,15512.0
2016-05-17 15:30:00,112.8,112.82,112.8,112.8,5606.0,90.8311,90.8472,90.8311,90.8311,5606.0
2016-05-17 15:40:00,112.81,112.82,112.8,112.81,10026.0,90.8392,90.8472,90.8311,90.8392,10026.0
2016-05-17 15:50:00,112.81,112.83,112.81,112.82,12118.0,90.8392,90.8553,90.8392,90.8472,12118.0
2016-05-18 09:30:00,112.89,112.89,112.79,112.82,10198.0,90.9036,90.9036,90.8231,90.8472,10198.0
2016-05-18 09:40:00,112.82,112.83,112.79,112.83,11578.0,90.8472,90.8553,90.8231,90.8553,11578.0
2016-05-18 09:50:00,112.82,112.82,112.75,112.75,1637.0,90.8472,90.8472,90.7908,90.7908,1637.0
2016-05-18 10:00:00,112.77,112.79,112.76,112.78,7909.0,90.8069,90.8231,90.7989,90.815,7909.0
2016-05-18 10:10:00,112.79,112.79,112.71,112.75,6471.0,90.8231,90.8231,90.7586,90.7908,6471.0
2016-05-18 10:20:00,112.78,112.78,112.73,112.76,16687.0,90.815,90.815,90.7747,90.7989,16687.0
2016-05-18 10:30:00,112.77,112.77,112.72,112.74,33341.0,90.8069,90.8069,90.7667,90.7828,33341.0
2016-05-18 10:40:00,112.74,112.76,112.72,112.74,17009.0,90.7828,90.7989,90.7667,90.7828,17009.0
2016-05-18 10:50:00,112.75,112.76,112.73,112.75,7726.0,90.7908,90.7989,90.7747,90.7908,7726.0
2016-05-18 11:00:00,112.73,112.76,112.73,112.74,5657.0,90.7747,90.7989,90.7747,90.7828,5657.0
2016-05-18 11:10:00,112.75,112.75,112.73,112.75,4546.0,90.7908,90.7908,90.7747,90.7908,4546.0
2016-05-18 11:20:00,112.74,112.75,112.72,112.73,132253.0,90.7828,90.7908,90.7667,90.7747,132253.0
2016-05-18 11:30:00,112.73,112.73,112.72,112.73,6370.0,90.7747,90.7747,90.7667,90.7747,6370.0
2016-05-18 11:40:00,112.73,112.74,112.72,112.72,5306.0,90.7747,90.7828,90.7667,90.7667,5306.0
2016-05-18 11:50:00,112.72,112.72,112.71,112.72,5411.0,90.7667,90.7667,90.7586,90.7667,5411.0
2016-05-18 12:00:00,112.72,112.73,112.71,112.72,4207.0,90.7667,90.7747,90.7586,90.7667,4207.0
2016-05-18 12:10:00,112.72,112.72,112.68,112.69,7186.0,90.7667,90.7667,90.7345,90.7425,7186.0
2016-05-18 12:20:00,112.69,112.69,112.68,112.69,20445.0,90.7425,90.7425,90.7345,90.7425,20445.0
2016-05-18 12:30:00,112.69,112.69,112.67,112.68,4625.0,90.7425,90.7425,90.7264,90.7345,4625.0
2016-05-18 12:40:00,112.68,112.69,112.67,112.68,6731.0,90.7345,90.7425,90.7264,90.7345,6731.0
2016-05-18 12:50:00,112.68,112.71,112.67,112.68,24283.0,90.7345,90.7586,90.7264,90.7345,24283.0
2016-05-18 13:00:00,112.68,112.68,112.67,112.68,1990.0,90.7345,90.7345,90.7264,90.7345,1990.0
2016-05-18 13:10:00,112.68,112.68,112.67,112.68,5039.0,90.7345,90.7345,90.7264,90.7345,5039.0
2016-05-18 13:20:00,112.67,112.68,112.67,112.68,1305.0,90.7264,90.7345,90.7264,90.7345,1305.0
2016-05-18 13:30:00,112.68,112.7,112.68,112.7,877.0,90.7345,90.7506,90.7345,90.7506,877.0
2016-05-18 13:40:00,112.7,112.72,112.69,112.69,49500.0,90.7506,90.7667,90.7425,90.7425,49500.0
2016-05-18 13:50:00,112.69,112.69,112.69,112.69,107.0,90.7425,90.7425,90.7425,90.7425,107.0
2016-05-18 14:00:00,112.69,112.69,112.66,112.68,17566.0,90.7425,90.7425,90.7184,90.7345,17566.0
2016-05-18 14:10:00,112.68,112.7,112.62,112.63,5678.0,90.7345,90.7506,90.6862,90.6942,5678.0
2016-05-18 14:20:00,112.63,112.64,112.62,112.63,2522.0,90.6942,90.7023,90.6862,90.6942,2522.0
2016-05-18 14:30:00,112.63,112.64,112.6,112.61,5589.0,90.6942,90.7023,90.6701,90.6781,5589.0
2016-05-18 14:40:00,112.61,112.62,112.56,112.56,4975.0,90.6781,90.6862,90.6378,90.6378,4975.0
2016-05-18 14:50:00,112.55,112.56,112.5,112.52,37309.0,90.6298,90.6378,90.5895,90.6056,37309.0
2016-05-18 15:00:00,112.52,112.52,112.51,112.52,2404.0,90.6056,90.6056,90.5976,90.6056,2404.0
2016-05-18 15:10:00,112.51,112.52,112.5,112.51,12233.0,90.5976,90.6056,90.5895,90.5976,12233.0
2016-05-18 15:20:00,112.51,112.52,112.5,112.5,10614.0,90.5976,90.6056,90.5895,90.5895,10614.0
2016-05-18 15:30:00,112.51,112.51,112.48,112.48,11648.0,90.5976,90.5976,90.5734,90.5734,11648.0
2016-05-18 15:40:00,112.49,112.52,112.47,112.51,14536.0,90.5815,90.6056,90.5654,90.5976,14536.0
2016-05-18 15:50:00,112.51,112.53,112.48,112.52,32377.0,90.5976,90.6137,90.5734,90.6056,32377.0
2016-05-19 09:30:00,112.59,112.64,112.48,112.64,8469.0,90.662,90.7023,90.5734,90.7023,8469.0
2016-05-19 09:40:00,112.59,112.62,112.53,112.53,4080.0,90.662,90.6862,90.6137,90.6137,4080.0
2016-05-19 09:50:00,112.48,112.56,112.48,112.55,11458.0,90.5734,90.6378,90.5734,90.6298,11458.0
2016-05-19 10:00:00,112.54,112.59,112.54,112.58,4319.0,90.6217,90.662,90.6217,90.654,4319.0
2016-05-19 10:10:00,112.57,112.58,112.55,112.57,3372.0,90.6459,90.654,90.6298,90.6459,3372.0
2016-05-19 10:20:00,112.57,112.58,112.55,112.57,12914.0,90.6459,90.654,90.6298,90.6459,12914.0
2016-05-19 10:30:00,112.57,112.59,112.54,112.57,5535.0,90.6459,90.662,90.6217,90.6459,5535.0
2016-05-19 10:40:00,112.57,112.6,112.55,112.55,3727.0,90.6459,90.6701,90.6298,90.6298,3727.0
2016-05-19 10:50:00,112.59,112.59,112.55,112.58,2757.0,90.662,90.662,90.6298,90.654,2757.0
2016-05-19 11:00:00,112.55,112.58,112.55,112.58,3690.0,90.6298,90.654,90.6298,90.654,3690.0
2016-05-19 11:10:00,112.57,112.6,112.55,112.6,4458.0,90.6459,90.6701,90.6298,90.6701,4458.0
2016-05-19 11:20:00,112.55,112.59,112.54,112.55,6364.0,90.6298,90.662,90.6217,90.6298,6364.0
2016-05-19 11:30:00,112.55,112.56,112.51,112.54,4503.0,90.6298,90.6378,90.5976,90.6217,4503.0
2016-05-19 11:40:00,112.52,112.54,112.51,112.51,15128.0,90.6056,90.6217,90.5976,90.5976,15128.0
2016-05-19 11:50:00,112.54,112.55,112.52,112.54,4000.0,90.6217,90.6298,90.6056,90.6217,4000.0
2016-05-19 12:00:00,112.55,112.55,112.49,112.5,7601.0,90.6298,90.6298,90.5815,90.5895,7601.0
2016-05-19 12:10:00,112.52,112.52,112.48,112.49,27868.0,90.6056,90.6056,90.5734,90.5815,27868.0
2016-05-19 12:20:00,112.49,112.54,112.49,112.52,3066.0,90.5815,90.6217,90.5815,90.6056,3066.0
2016-05-19 12:30:00,112.52,112.53,112.51,112.53,1928.0,90.6056,90.6137,90.5976,90.6137,1928.0
2016-05-19 12:40:00,112.53,112.53,112.5,112.52,8072.0,90.6137,90.6137,90.5895,90.6056,8072.0
2016-05-19 12:50:00,112.53,112.53,112.5,112.5,5710.0,90.6137,90.6137,90.5895,90.5895,5710.0
2016-05-19 13:00:00,112.52,112.52,112.51,112.52,1886.0,90.6056,90.6056,90.5976,90.6056,1886.0
2016-05-19 13:10:00,112.51,112.52,112.5,112.5,9743.0,90.5976,90.6056,90.5895,90.5895,9743.0
2016-05-19 13:20:00,112.51,112.54,112.51,112.51,5076.0,90.5976,90.6217,90.5976,90.5976,5076.0
2016-05-19 13:30:00,112.52,112.55,112.5,112.5,23802.0,90.6056,90.6298,90.5895,90.5895,23802.0
2016-05-19 13:40:00,112.5,112.53,112.5,112.5,5170.0,90.5895,90.6137,90.5895,90.5895,5170.0
2016-05-19 13:50:00,112.5,112.53,112.5,112.52,3187.0,90.5895,90.6137,90.5895,90.6056,3187.0
2016-05-19 14:00:00,112.53,112.53,112.49,112.51,5885.0,90.6137,90.6137,90.5815,90.5976,5885.0
2016-05-19 14:10:00,112.5,112.52,112.5,112.52,1121.0,90.5895,90.6056,90.5895,90.6056,1121.0
2016-05-19 14:20:00,112.5,112.53,112.49,112.51,7997.0,90.5895,90.6137,90.5815,90.5976,7997.0
2016-05-19 14:30:00,112.51,112.55,112.49,112.5,4833.0,90.5976,90.6298,90.5815,90.5895,4833.0
2016-05-19 14:40:00,112.51,112.54,112.51,112.54,5891.0,90.5976,90.6217,90.5976,90.6217,5891.0
2016-05-19 14:50:00,112.51,112.54,112.51,112.51,2877.0,90.5976,90.6217,90.5976,90.5976,2877.0
2016-05-19 15:00:00,112.54,112.54,112.51,112.54,5013.0,90.6217,90.6217,90.5976,90.6217,5013.0
2016-05-19 15:10:00,112.54,112.56,112.51,112.53,5198.0,90.6217,90.6378,90.5976,90.6137,5198.0
2016-05-19 15:20:00,112.52,112.53,112.5,112.53,9574.0,90.6056,90.6137,90.5895,90.6137,9574.0
2016-05-19 15:30:00,112.53,112.53,112.51,112.51,5251.0,90.6137,90.6137,90.5976,90.5976,5251.0
2016-05-19 15:40:00,112.51,112.54,112.51,112.52,37448.0,90.5976,90.6217,90.5976,90.6056,37448.0
2016-05-19 15:50:00,112.53,112.57,112.51,112.51,29910.0,90.6137,90.6459,90.5976,90.5976,29910.0
2016-05-20 09:30:00,112.6,112.6,112.45,112.46,7507.0,90.6701,90.6701,90.5493,90.5573,7507.0
2016-05-20 09:40:00,112.46,112.49,112.42,112.43,11185.0,90.5573,90.5815,90.5251,90.5332,11185.0
2016-05-20 09:50:00,112.44,112.44,112.42,112.43,1971.0,90.5412,90.5412,90.5251,90.5332,1971.0
2016-05-20 10:00:00,112.44,112.5,112.44,112.48,2594.0,90.5412,90.5895,90.5412,90.5734,2594.0
2016-05-20 10:10:00,112.46,112.47,112.42,112.45,16665.0,90.5573,90.5654,90.5251,90.5493,16665.0
2016-05-20 10:20:00,112.45,112.45,112.43,112.44,15554.0,90.5493,90.5493,90.5332,90.5412,15554.0
2016-05-20 10:30:00,112.44,112.44,112.41,112.42,25146.0,90.5412,90.5412,90.5171,90.5251,25146.0
2016-05-20 10:40:00,112.42,112.45,112.41,112.44,7271.0,90.5251,90.5493,90.5171,90.5412,7271.0
2016-05-20 10:50:00,112.44,112.45,112.42,112.43,12062.0,90.5412,90.5493,90.5251,90.5332,12062.0
2016-05-20 11:00:00,112.44,112.45,112.42,112.43,5968.0,90.5412,90.5493,90.5251,90.5332,5968.0
2016-05-20 11:10:00,112.43,112.44,112.42,112.44,2833.0,90.5332,90.5412,90.5251,90.5412,2833.0
2016-05-20 11:20:00,112.44,112.44,112.4,112.4,18333.0,90.5412,90.5412,90.509,90.509,18333.0
2016-05-20 11:30:00,112.41,112.41,112.4,112.4,6161.0,90.5171,90.5171,90.509,90.509,6161.0
2016-05-20 11:40:00,112.4,112.49,112.39,112.42,7998.0,90.509,90.5815,90.501,90.5251,7998.0
2016-05-20 11:50:00,112.42,112.46,112.4,112.41,18088.0,90.5251,90.5573,90.509,90.5171,18088.0
2016-05-20 12:00:00,112.43,112.49,112.41,112.44,10236.0,90.5332,90.5815,90.5171,90.5412,10236.0
2016-05-20 12:10:00,112.44,112.48,112.44,112.45,1892.0,90.5412,90.5734,90.5412,90.5493,1892.0
2016-05-20 12:20:00,112.45,112.46,112.43,112.43,890.0,90.5493,90.5573,90.5332,90.5332,890.0
2016-05-20 12:30:00,112.43,112.45,112.42,112.45,774.0,90.5332,90.5493,90.5251,90.5493,774.0
2016-05-20 12:40:00,112.44,112.45,112.43,112.43,783.0,90.5412,90.5493,90.5332,90.5332,783.0
2016-05-20 12:50:00,112.46,112.49,112.43,112.49,8185.0,90.5573,90.5815,90.5332,90.5815,8185.0
2016-05-20 13:00:00,112.49,112.49,112.44,112.46,1210.0,90.5815,90.5815,90.5412,90.5573,1210.0
2016-05-20 13:10:00,112.46,112.47,112.43,112.45,2109.0,90.5573,90.5654,90.5332,90.5493,2109.0
2016-05-20 13:20:00,112.45,112.5,112.43,112.49,10780.0,90.5493,90.5895,90.5332,90.5815,10780.0
2016-05-20 13:30:00,112.49,112.49,112.48,112.48,1100.0,90.5815,90.5815,90.5734,90.5734,1100.0
2016-05-20 13:40:00,112.49,112.49,112.45,112.48,2479.0,90.5815,90.5815,90.5493,90.5734,2479.0
2016-05-20 13:50:00,112.48,112.49,112.43,112.49,3025.0,90.5734,90.5815,90.5332,90.5815,3025.0
2016-05-20 14:00:00,112.48,112.49,112.46,112.47,2466.0,90.5734,90.5815,90.5573,90.5654,2466.0
2016-05-20 14:10:00,112.46,112.48,112.43,112.44,4852.0,90.5573,90.5734,90.5332,90.5412,4852.0
2016-05-20 14:20:00,112.44,112.47,112.44,112.47,3092.0,90.5412,90.5654,90.5412,90.5654,3092.0
2016-05-20 14:30:00,112.46,112.47,112.45,112.46,617.0,90.5573,90.5654,90.5493,90.5573,617.0
2016-05-20 14:40:00,112.46,112.49,112.45,112.48,5392.0,90.5573,90.5815,90.5493,90.5734,5392.0
2016-05-20 14:50:00,112.49,112.49,112.43,112.44,4078.0,90.5815,90.5815,90.5332,90.5412,4078.0
2016-05-20 15:00:00,112.45,112.47,112.44,112.45,2707.0,90.5493,90.5654,90.5412,90.5493,2707.0
2016-05-20 15:10:00,112.46,112.5,112.45,112.49,11811.0,90.5573,90.5895,90.5493,90.5815,11811.0
2016-05-20 15:20:00,112.49,112.5,112.45,112.48,5724.0,90.5815,90.5895,90.5493,90.5734,5724.0
2016-05-20 15:30:00,112.48,112.5,112.47,112.49,6270.0,90.5734,90.5895,90.5654,90.5815,6270.0
2016-05-20 15:40:00,112.5,112.5,112.49,112.5,10470.0,90.5895,90.5895,90.5815,90.5895,10470.0
2016-05-20 15:50:00,112.5,112.5,112.43,112.43,5290.0,90.5895,90.5895,90.5332,90.5332,5290.0
2016-05-23 09:30:00,112.52,112.54,112.45,112.5,8137.0,90.6056,90.6217,90.5493,90.5895,8137.0
2016-05-23 09:40:00,112.47,112.49,112.45,112.48,5241.0,90.5654,90.5815,90.5493,90.5734,5241.0
2016-05-23 09:50:00,112.46,112.49,112.44,112.46,2469.0,90.5573,90.5815,90.5412,90.5573,2469.0
2016-05-23 10:00:00,112.44,112.49,112.44,112.45,4361.0,90.5412,90.5815,90.5412,90.5493,4361.0
2016-05-23 10:10:00,112.49,112.49,112.46,112.49,2214.0,90.5815,90.5815,90.5573,90.5815,2214.0
2016-05-23 10:20:00,112.49,112.49,112.46,112.48,24103.0,90.5815,90.5815,90.5573,90.5734,24103.0
2016-05-23 10:30:00,112.48,112.49,112.45,112.46,9252.0,90.5734,90.5815,90.5493,90.5573,9252.0
2016-05-23 10:40:00,112.46,112.47,112.45,112.46,926.0,90.5573,90.5654,90.5493,90.5573,926.0
2016-05-23 10:50:00,112.46,112.47,112.45,112.46,1983.0,90.5573,90.5654,90.5493,90.5573,1983.0
2016-05-23 11:00:00,112.47,112.47,112.45,112.46,2373.0,90.5654,90.5654,90.5493,90.5573,2373.0
2016-05-23 11:10:00,112.46,112.47,112.42,112.42,7924.0,90.5573,90.5654,90.5251,90.5251,7924.0
2016-05-23 11:20:00,112.42,112.45,112.42,112.42,1760.0,90.5251,90.5493,90.5251,90.5251,1760.0
2016-05-23 11:30:00,112.42,112.45,112.41,112.43,4114.0,90.5251,90.5493,90.5171,90.5332,4114.0
2016-05-23 11:40:00,112.43,112.43,112.4,112.4,25305.0,90.5332,90.5332,90.509,90.509,25305.0
2016-05-23 11:50:00,112.42,112.43,112.37,112.41,4104.0,90.5251,90.5332,90.4849,90.5171,4104.0
2016-05-23 12:00:00,112.42,112.42,112.36,112.41,3522.0,90.5251,90.5251,90.4768,90.5171,3522.0
2016-05-23 12:10:00,112.36,112.41,112.36,112.37,1249.0,90.4768,90.5171,90.4768,90.4849,1249.0
2016-05-23 12:20:00,112.38,112.4,112.37,112.37,2995.0,90.4929,90.509,90.4849,90.4849,2995.0
2016-05-23 12:30:00,112.37,112.41,112.36,112.36,6715.0,90.4849,90.5171,90.4768,90.4768,6715.0
2016-05-23 12:40:00,112.4,112.4,112.36,112.37,23978.0,90.509,90.509,90.4768,90.4849,23978.0
2016-05-23 12:50:00,112.37,112.43,112.37,112.41,3463.0,90.4849,90.5332,90.4849,90.5171,3463.0
2016-05-23 13:00:00,112.45,112.48,112.42,112.44,6911.0,90.5493,90.5734,90.5251,90.5412,6911.0
2016-05-23 13:10:00,112.44,112.47,112.43,112.44,4386.0,90.5412,90.5654,90.5332,90.5412,4386.0
2016-05-23 13:20:00,112.44,112.45,112.38,112.38,1676.0,90.5412,90.5493,90.4929,90.4929,1676.0
2016-05-23 13:30:00,112.38,112.42,112.38,112.39,5933.0,90.4929,90.5251,90.4929,90.501,5933.0
2016-05-23 13:40:00,112.42,112.42,112.4,112.42,6650.0,90.5251,90.5251,90.509,90.5251,6650.0
2016-05-23 13:50:00,112.41,112.43,112.4,112.43,1385.0,90.5171,90.5332,90.509,90.5332,1385.0
2016-05-23 14:00:00,112.43,112.45,112.41,112.41,5045.0,90.5332,90.5493,90.5171,90.5171,5045.0
2016-05-23 14:10:00,112.44,112.45,112.41,112.43,3592.0,90.5412,90.5493,90.5171,90.5332,3592.0
2016-05-23 14:20:00,112.42,112.47,112.42,112.43,5757.0,90.5251,90.5654,90.5251,90.5332,5757.0
2016-05-23 14:30:00,112.45,112.47,112.43,112.46,11588.0,90.5493,90.5654,90.5332,90.5573,11588.0
2016-05-23 14:40:00,112.47,112.47,112.46,112.46,9212.0,90.5654,90.5654,90.5573,90.5573,9212.0
2016-05-23 14:50:00,112.46,112.49,112.46,112.49,3305.0,90.5573,90.5815,90.5573,90.5815,3305.0
2016-05-23 15:00:00,112.48,112.5,112.48,112.49,5642.0,90.5734,90.5895,90.5734,90.5815,5642.0
2016-05-23 15:10:00,112.5,112.5,112.4,112.41,9553.0,90.5895,90.5895,90.509,90.5171,9553.0
2016-05-23 15:20:00,112.41,112.44,112.39,112.4,5084.0,90.5171,90.5412,90.501,90.509,5084.0
2016-05-23 15:30:00,112.42,112.43,112.39,112.4,2963.0,90.5251,90.5332,90.501,90.509,2963.0
2016-05-23 15:40:00,112.4,112.45,112.39,112.4,6050.0,90.509,90.5493,90.501,90.509,6050.0
2016-05-23 15:50:00,112.42,112.43,112.39,112.43,9936.0,90.5251,90.5332,90.501,90.5332,9936.0
2016-05-24 09:30:00,112.41,112.45,112.37,112.45,7053.0,90.5171,90.5493,90.4849,90.5493,7053.0
2016-05-24 09:40:00,112.4,112.47,112.39,112.43,7269.0,90.509,90.5654,90.501,90.5332,7269.0
2016-05-24 09:50:00,112.43,112.44,112.4,112.44,4520.0,90.5332,90.5412,90.509,90.5412,4520.0
2016-05-24 10:00:00,112.43,112.45,112.4,112.43,5380.0,90.5332,90.5493,90.509,90.5332,5380.0
2016-05-24 10:10:00,112.43,112.45,112.43,112.44,6005.0,90.5332,90.5493,90.5332,90.5412,6005.0
2016-05-24 10:20:00,112.44,112.45,112.38,112.4,20302.0,90.5412,90.5493,90.4929,90.509,20302.0
2016-05-24 10:30:00,112.4,112.42,112.38,112.4,6287.0,90.509,90.5251,90.4929,90.509,6287.0
2016-05-24 10:40:00,112.4,112.42,112.38,112.42,3813.0,90.509,90.5251,90.4929,90.5251,3813.0
2016-05-24 10:50:00,112.42,112.43,112.4,112.4,4798.0,90.5251,90.5332,90.509,90.509,4798.0
2016-05-24 11:00:00,112.4,112.41,112.36,112.36,6295.0,90.509,90.5171,90.4768,90.4768,6295.0
2016-05-24 11:10:00,112.39,112.4,112.36,112.39,6079.0,90.501,90.509,90.4768,90.501,6079.0
2016-05-24 11:20:00,112.41,112.41,112.37,112.39,5139.0,90.5171,90.5171,90.4849,90.501,5139.0
2016-05-24 11:30:00,112.38,112.39,112.35,112.35,2683.0,90.4929,90.501,90.4687,90.4687,2683.0
2016-05-24 11:40:00,112.37,112.37,112.35,112.35,561.0,90.4849,90.4849,90.4687,90.4687,561.0
2016-05-24 11:50:00,112.37,112.38,112.35,112.37,2386.0,90.4849,90.4929,90.4687,90.4849,2386.0
2016-05-24 12:00:00,112.38,112.39,112.35,112.37,7147.0,90.4929,90.501,90.4687,90.4849,7147.0
2016-05-24 12:10:00,112.37,112.39,112.35,112.35,11646.0,90.4849,90.501,90.4687,90.4687,11646.0
2016-05-24 12:20:00,112.37,112.38,112.35,112.37,7268.0,90.4849,90.4929,90.4687,90.4849,7268.0
2016-05-24 12:30:00,112.35,112.37,112.35,112.35,14135.0,90.4687,90.4849,90.4687,90.4687,14135.0
2016-05-24 12:40:00,112.36,112.36,112.34,112.34,14393.0,90.4768,90.4768,90.4607,90.4607,14393.0
2016-05-24 12:50:00,112.34,112.36,112.34,112.35,3493.0,90.4607,90.4768,90.4607,90.4687,3493.0
2016-05-24 13:00:00,112.34,112.37,112.33,112.33,4996.0,90.4607,90.4849,90.4526,90.4526,4996.0
2016-05-24 13:10:00,112.35,112.37,112.33,112.34,5718.0,90.4687,90.4849,90.4526,90.4607,5718.0
2016-05-24 13:20:00,112.34,112.35,112.34,112.34,695.0,90.4607,90.4687,90.4607,90.4607,695.0
2016-05-24 13:30:00,112.34,112.36,112.34,112.36,45290.0,90.4607,90.4768,90.4607,90.4768,45290.0
2016-05-24 13:40:00,112.35,112.4,112.35,112.38,5984.0,90.4687,90.509,90.4687,90.4929,5984.0
2016-05-24 13:50:00,112.38,112.39,112.37,112.39,1831.0,90.4929,90.501,90.4849,90.501,1831.0
2016-05-24 14:00:00,112.38,112.4,112.37,112.38,2493.0,90.4929,90.509,90.4849,90.4929,2493.0
2016-05-24 14:10:00,112.39,112.39,112.37,112.38,9844.0,90.501,90.501,90.4849,90.4929,9844.0
2016-05-24 14:20:00,112.37,112.4,112.37,112.4,3753.0,90.4849,90.509,90.4849,90.509,3753.0
2016-05-24 14:30:00,112.4,112.4,112.37,112.37,6942.0,90.509,90.509,90.4849,90.4849,6942.0
2016-05-24 14:40:00,112.37,112.38,112.3,112.34,21815.0,90.4849,90.4929,90.4285,90.4607,21815.0
2016-05-24 14:50:00,112.33,112.35,112.33,112.33,3338.0,90.4526,90.4687,90.4526,90.4526,3338.0
2016-05-24 15:00:00,112.35,112.36,112.33,112.35,5228.0,90.4687,90.4768,90.4526,90.4687,5228.0
2016-05-24 15:10:00,112.34,112.36,112.34,112.35,9514.0,90.4607,90.4768,90.4607,90.4687,9514.0
2016-05-24 15:20:00,112.35,112.37,112.34,112.34,12014.0,90.4687,90.4849,90.4607,90.4607,12014.0
2016-05-24 15:30:00,112.36,112.37,112.34,112.36,3257.0,90.4768,90.4849,90.4607,90.4768,3257.0
2016-05-24 15:40:00,112.36,112.38,112.35,112.37,5954.0,90.4768,90.4929,90.4687,90.4849,5954.0
2016-05-24 15:50:00,112.38,112.38,112.3,112.31,11377.0,90.4929,90.4929,90.4285,90.4365,11377.0
2016-05-25 09:30:00,112.44,112.45,112.35,112.4,5332.0,90.5412,90.5493,90.4687,90.509,5332.0
2016-05-25 09:40:00,112.39,112.43,112.38,112.43,4369.0,90.501,90.5332,90.4929,90.5332,4369.0
2016-05-25 09:50:00,112.4,112.43,112.4,112.42,3611.0,90.509,90.5332,90.509,90.5251,3611.0
2016-05-25 10:00:00,112.42,112.42,112.38,112.4,3130.0,90.5251,90.5251,90.4929,90.509,3130.0
2016-05-25 10:10:00,112.35,112.4,112.35,112.39,6276.0,90.4687,90.509,90.4687,90.501,6276.0
2016-05-25 10:20:00,112.37,112.4,112.36,112.4,13811.0,90.4849,90.509,90.4768,90.509,13811.0
2016-05-25 10:30:00,112.37,112.4,112.37,112.39,4784.0,90.4849,90.509,90.4849,90.501,4784.0
2016-05-25 10:40:00,112.38,112.4,112.37,112.37,3371.0,90.4929,90.509,90.4849,90.4849,3371.0
2016-05-25 10:50:00,112.38,112.39,112.36,112.38,38700.0,90.4929,90.501,90.4768,90.4929,38700.0
2016-05-25 11:00:00,112.39,112.4,112.36,112.37,1287.0,90.501,90.509,90.4768,90.4849,1287.0
2016-05-25 11:10:00,112.4,112.4,112.37,112.38,6867.0,90.509,90.509,90.4849,90.4929,6867.0
2016-05-25 11:20:00,112.38,112.39,112.36,112.37,9638.0,90.4929,90.501,90.4768,90.4849,9638.0
2016-05-25 11:30:00,112.39,112.39,112.37,112.38,2678.0,90.501,90.501,90.4849,90.4929,2678.0
2016-05-25 11:40:00,112.39,112.39,112.38,112.38,6730.0,90.501,90.501,90.4929,90.4929,6730.0
2016-05-25 11:50:00,112.38,112.39,112.36,112.37,2202.0,90.4929,90.501,90.4768,90.4849,2202.0
2016-05-25 12:00:00,112.37,112.39,112.36,112.39,15078.0,90.4849,90.501,90.4768,90.501,15078.0
2016-05-25 12:10:00,112.36,112.39,112.35,112.35,3412.0,90.4768,90.501,90.4687,90.4687,3412.0
2016-05-25 12:20:00,112.39,112.39,112.36,112.39,2019.0,90.501,90.501,90.4768,90.501,2019.0
2016-05-25 12:30:00,112.38,112.39,112.36,112.39,1179.0,90.4929,90.501,90.4768,90.501,1179.0
2016-05-25 12:40:00,112.37,112.39,112.37,112.38,4963.0,90.4849,90.501,90.4849,90.4929,4963.0
2016-05-25 12:50:00,112.39,112.4,112.38,112.39,1960.0,90.501,90.509,90.4929,90.501,1960.0
2016-05-25 13:00:00,112.39,112.39,112.38,112.39,1434.0,90.501,90.501,90.4929,90.501,1434.0
2016-05-25 13:10:00,112.39,112.4,112.35,112.35,6440.0,90.501,90.509,90.4687,90.4687,6440.0
2016-05-25 13:20:00,112.38,112.39,112.36,112.38,3818.0,90.4929,90.501,90.4768,90.4929,3818.0
2016-05-25 13:30:00,112.37,112.39,112.37,112.37,3935.0,90.4849,90.501,90.4849,90.4849,3935.0
2016-05-25 13:40:00,112.38,112.39,112.35,112.36,2310.0,90.4929,90.501,90.4687,90.4768,2310.0
2016-05-25 13:50:00,112.35,112.39,112.35,112.37,7295.0,90.4687,90.501,90.4687,90.4849,7295.0
2016-05-25 14:00:00,112.37,112.38,112.35,112.36,5225.0,90.4849,90.4929,90.4687,90.4768,5225.0
2016-05-25 14:10:00,112.35,112.37,112.32,112.35,7640.0,90.4687,90.4849,90.4446,90.4687,7640.0
2016-05-25 14:20:00,112.37,112.38,112.34,112.34,3782.0,90.4849,90.4929,90.4607,90.4607,3782.0
2016-05-25 14:30:00,112.34,112.38,112.32,112.33,15584.0,90.4607,90.4929,90.4446,90.4526,15584.0
2016-05-25 14:40:00,112.32,112.35,112.32,112.34,2929.0,90.4446,90.4687,90.4446,90.4607,2929.0
2016-05-25 14:50:00,112.35,112.35,112.31,112.32,2236.0,90.4687,90.4687,90.4365,90.4446,2236.0
2016-05-25 15:00:00,112.33,112.33,112.31,112.32,4631.0,90.4526,90.4526,90.4365,90.4446,4631.0
2016-05-25 15:10:00,112.33,112.37,112.31,112.34,5757.0,90.4526,90.4849,90.4365,90.4607,5757.0
2016-05-25 15:20:00,112.37,112.38,112.35,112.37,9224.0,90.4849,90.4929,90.4687,90.4849,9224.0
2016-05-25 15:30:00,112.35,112.38,112.3,112.37,25565.0,90.4687,90.4929,90.4285,90.4849,25565.0
2016-05-25 15:40:00,112.37,112.37,112.34,112.37,4594.0,90.4849,90.4849,90.4607,90.4849,4594.0
2016-05-25 15:50:00,112.36,112.37,112.34,112.34,6510.0,90.4768,90.4849,90.4607,90.4607,6510.0
2016-05-26 09:30:00,112.43,112.43,112.35,112.37,22998.0,90.5332,90.5332,90.4687,90.4849,22998.0
2016-05-26 09:40:00,112.36,112.4,112.35,112.38,16620.0,90.4768,90.509,90.4687,90.4929,16620.0
2016-05-26 09:50:00,112.38,112.38,112.37,112.38,3620.0,90.4929,90.4929,90.4849,90.4929,3620.0
2016-05-26 10:00:00,112.38,112.38,112.37,112.38,10488.0,90.4929,90.4929,90.4849,90.4929,10488.0
2016-05-26 10:10:00,112.38,112.38,112.37,112.38,15851.0,90.4929,90.4929,90.4849,90.4929,15851.0
2016-05-26 10:20:00,112.38,112.38,112.38,112.38,13152.0,90.4929,90.4929,90.4929,90.4929,13152.0
2016-05-26 10:30:00,112.38,112.38,112.37,112.37,7095.0,90.4929,90.4929,90.4849,90.4849,7095.0
2016-05-26 10:40:00,112.38,112.38,112.37,112.38,3843.0,90.4929,90.4929,90.4849,90.4929,3843.0
2016-05-26 10:50:00,112.38,112.38,112.37,112.37,1467.0,90.4929,90.4929,90.4849,90.4849,1467.0
2016-05-26 11:00:00,112.37,112.38,112.37,112.38,3085.0,90.4849,90.4929,90.4849,90.4929,3085.0
2016-05-26 11:10:00,112.38,112.38,112.37,112.37,16438.0,90.4929,90.4929,90.4849,90.4849,16438.0
2016-05-26 11:20:00,112.37,112.38,112.37,112.38,5334.0,90.4849,90.4929,90.4849,90.4929,5334.0
2016-05-26 11:30:00,112.38,112.38,112.35,112.36,10041.0,90.4929,90.4929,90.4687,90.4768,10041.0
2016-05-26 11:40:00,112.35,112.38,112.35,112.37,2877.0,90.4687,90.4929,90.4687,90.4849,2877.0
2016-05-26 11:50:00,112.38,112.38,112.36,112.36,3507.0,90.4929,90.4929,90.4768,90.4768,3507.0
2016-05-26 12:00:00,112.34,112.38,112.34,112.37,7483.0,90.4607,90.4929,90.4607,90.4849,7483.0
2016-05-26 12:10:00,112.37,112.38,112.36,112.38,13973.0,90.4849,90.4929,90.4768,90.4929,13973.0
2016-05-26 12:20:00,112.38,112.38,112.37,112.38,3630.0,90.4929,90.4929,90.4849,90.4929,3630.0
2016-05-26 12:30:00,112.38,112.38,112.37,112.38,3302.0,90.4929,90.4929,90.4849,90.4929,3302.0
2016-05-26 12:40:00,112.38,112.38,112.37,112.38,2294.0,90.4929,90.4929,90.4849,90.4929,2294.0
2016-05-26 12:50:00,112.37,112.38,112.37,112.38,6934.0,90.4849,90.4929,90.4849,90.4929,6934.0
2016-05-26 13:00:00,112.37,112.38,112.37,112.37,2199.0,90.4849,90.4929,90.4849,90.4849,2199.0
2016-05-26 13:10:00,112.37,112.38,112.37,112.38,1403.0,90.4849,90.4929,90.4849,90.4929,1403.0
2016-05-26 13:20:00,112.38,112.38,112.37,112.38,19803.0,90.4929,90.4929,90.4849,90.4929,19803.0
2016-05-26 13:30:00,112.37,112.38,112.37,112.38,777.0,90.4849,90.4929,90.4849,90.4929,777.0
2016-05-26 13:40:00,112.38,112.38,112.37,112.38,4823.0,90.4929,90.4929,90.4849,90.4929,4823.0
2016-05-26 13:50:00,112.38,112.38,112.37,112.38,5323.0,90.4929,90.4929,90.4849,90.4929,5323.0
2016-05-26 14:00:00,112.38,112.38,112.37,112.37,5168.0,90.4929,90.4929,90.4849,90.4849,5168.0
2016-05-26 14:10:00,112.38,112.38,112.37,112.38,1953.0,90.4929,90.4929,90.4849,90.4929,1953.0
2016-05-26 14:20:00,112.38,112.38,112.37,112.38,3715.0,90.4929,90.4929,90.4849,90.4929,3715.0
2016-05-26 14:30:00,112.38,112.38,112.37,112.38,4173.0,90.4929,90.4929,90.4849,90.4929,4173.0
2016-05-26 14:40:00,112.38,112.38,112.37,112.38,3872.0,90.4929,90.4929,90.4849,90.4929,3872.0
2016-05-26 14:50:00,112.37,112.38,112.37,112.38,3357.0,90.4849,90.4929,90.4849,90.4929,3357.0
2016-05-26 15:00:00,112.38,112.38,112.37,112.38,4907.0,90.4929,90.4929,90.4849,90.4929,4907.0
2016-05-26 15:10:00,112.37,112.38,112.37,112.38,9330.0,90.4849,90.4929,90.4849,90.4929,9330.0
2016-05-26 15:20:00,112.38,112.38,112.37,112.37,1958.0,90.4929,90.4929,90.4849,90.4849,1958.0
2016-05-26 15:30:00,112.38,112.38,112.37,112.37,10863.0,90.4929,90.4929,90.4849,90.4849,10863.0
2016-05-26 15:40:00,112.38,112.38,112.36,112.38,8592.0,90.4929,90.4929,90.4768,90.4929,8592.0
2016-05-26 15:50:00,112.37,112.38,112.35,112.35,4508.0,90.4849,90.4929,90.4687,90.4687,4508.0
2016-05-27 09:30:00,112.37,112.39,112.3,112.32,7378.0,90.4849,90.501,90.4285,90.4446,7378.0
2016-05-27 09:40:00,112.3,112.35,112.3,112.34,2345.0,90.4285,90.4687,90.4285,90.4607,2345.0
2016-05-27 09:50:00,112.33,112.34,112.31,112.31,467.0,90.4526,90.4607,90.4365,90.4365,467.0
2016-05-27 10:00:00,112.34,112.34,112.31,112.33,4473.0,90.4607,90.4607,90.4365,90.4526,4473.0
2016-05-27 10:10:00,112.32,112.34,112.32,112.34,10280.0,90.4446,90.4607,90.4446,90.4607,10280.0
2016-05-27 10:20:00,112.34,112.34,112.33,112.34,14272.0,90.4607,90.4607,90.4526,90.4607,14272.0
2016-05-27 10:30:00,112.34,112.34,112.33,112.34,4099.0,90.4607,90.4607,90.4526,90.4607,4099.0
2016-05-27 10:40:00,112.34,112.34,112.33,112.34,3186.0,90.4607,90.4607,90.4526,90.4607,3186.0
2016-05-27 10:50:00,112.34,112.34,112.33,112.34,1995.0,90.4607,90.4607,90.4526,90.4607,1995.0
2016-05-27 11:00:00,112.34,112.34,112.33,112.34,600.0,90.4607,90.4607,90.4526,90.4607,600.0
2016-05-27 11:10:00,112.33,112.34,112.33,112.33,3015.0,90.4526,90.4607,90.4526,90.4526,3015.0
2016-05-27 11:20:00,112.34,112.34,112.33,112.34,4057.0,90.4607,90.4607,90.4526,90.4607,4057.0
2016-05-27 11:30:00,112.33,112.34,112.33,112.33,3245.0,90.4526,90.4607,90.4526,90.4526,3245.0
2016-05-27 11:40:00,112.34,112.34,112.33,112.34,5591.0,90.4607,90.4607,90.4526,90.4607,5591.0
2016-05-27 11:50:00,112.33,112.34,112.31,112.33,4169.0,90.4526,90.4607,90.4365,90.4526,4169.0
2016-05-27 12:00:00,112.33,112.34,112.32,112.33,1329.0,90.4526,90.4607,90.4446,90.4526,1329.0
2016-05-27 12:10:00,112.32,112.34,112.32,112.33,2073.0,90.4446,90.4607,90.4446,90.4526,2073.0
2016-05-27 12:20:00,112.32,112.34,112.32,112.34,5956.0,90.4446,90.4607,90.4446,90.4607,5956.0
2016-05-27 12:30:00,112.33,112.34,112.33,112.33,1704.0,90.4526,90.4607,90.4526,90.4526,1704.0
2016-05-27 12:40:00,112.33,112.34,112.3,112.3,8417.0,90.4526,90.4607,90.4285,90.4285,8417.0
2016-05-27 12:50:00,112.34,112.35,112.31,112.31,2602.0,90.4607,90.4687,90.4365,90.4365,2602.0
2016-05-27 13:00:00,112.33,112.35,112.31,112.34,3459.0,90.4526,90.4687,90.4365,90.4607,3459.0
2016-05-27 13:10:00,112.35,112.35,112.31,112.34,2317.0,90.4687,90.4687,90.4365,90.4607,2317.0
2016-05-27 13:20:00,112.3,112.35,112.3,112.34,1788.0,90.4285,90.4687,90.4285,90.4607,1788.0
2016-05-27 13:30:00,112.34,112.35,112.33,112.35,1082.0,90.4607,90.4687,90.4526,90.4687,1082.0
2016-05-27 13:40:00,112.33,112.35,112.32,112.35,10524.0,90.4526,90.4687,90.4446,90.4687,10524.0
2016-05-27 13:50:00,112.32,112.35,112.32,112.34,2008.0,90.4446,90.4687,90.4446,90.4607,2008.0
2016-05-27 14:00:00,112.34,112.35,112.32,112.32,16302.0,90.4607,90.4687,90.4446,90.4446,16302.0
2016-05-27 14:10:00,112.33,112.35,112.32,112.35,3731.0,90.4526,90.4687,90.4446,90.4687,3731.0
2016-05-27 14:20:00,112.33,112.34,112.32,112.32,2132.0,90.4526,90.4607,90.4446,90.4446,2132.0
2016-05-27 14:30:00,112.34,112.34,112.32,112.34,11038.0,90.4607,90.4607,90.4446,90.4607,11038.0
2016-05-27 14:40:00,112.34,112.34,112.3,112.31,6477.0,90.4607,90.4607,90.4285,90.4365,6477.0
2016-05-27 14:50:00,112.31,112.31,112.29,112.29,16845.0,90.4365,90.4365,90.4204,90.4204,16845.0
2016-05-27 15:00:00,112.3,112.31,112.25,112.25,8745.0,90.4285,90.4365,90.3882,90.3882,8745.0
2016-05-27 15:10:00,112.25,112.31,112.24,112.31,6091.0,90.3882,90.4365,90.3802,90.4365,6091.0
2016-05-27 15:20:00,112.32,112.33,112.29,112.3,3622.0,90.4446,90.4526,90.4204,90.4285,3622.0
2016-05-27 15:30:00,112.29,112.29,112.23,112.24,8780.0,90.4204,90.4204,90.3721,90.3802,8780.0
2016-05-27 15:40:00,112.24,112.26,112.23,112.25,5747.0,90.3802,90.3963,90.3721,90.3882,5747.0
2016-05-27 15:50:00,112.24,112.35,112.23,112.27,18647.0,90.3802,90.4687,90.3721,90.4043,18647.0
2016-05-31 09:30:00,112.21,112.23,112.18,112.2,23500.0,90.356,90.3721,90.3319,90.348,23500.0
2016-05-31 09:40:00,112.19,112.22,112.17,112.22,2725.0,90.3399,90.3641,90.3238,90.3641,2725.0
2016-05-31 09:50:00,112.22,112.22,112.2,112.22,1438.0,90.3641,90.3641,90.348,90.3641,1438.0
2016-05-31 10:00:00,112.23,112.27,112.22,112.22,1293.0,90.3721,90.4043,90.3641,90.3641,1293.0
2016-05-31 10:10:00,112.27,112.27,112.23,112.25,7941.0,90.4043,90.4043,90.3721,90.3882,7941.0
2016-05-31 10:20:00,112.25,112.27,112.23,112.27,22996.0,90.3882,90.4043,90.3721,90.4043,22996.0
2016-05-31 10:30:00,112.26,112.27,112.25,112.27,9137.0,90.3963,90.4043,90.3882,90.4043,9137.0
2016-05-31 10:40:00,112.27,112.3,112.22,112.22,5375.0,90.4043,90.4285,90.3641,90.3641,5375.0
2016-05-31 10:50:00,112.23,112.32,112.23,112.32,7131.0,90.3721,90.4446,90.3721,90.4446,7131.0
2016-05-31 11:00:00,112.29,112.33,112.28,112.31,6604.0,90.4204,90.4526,90.4124,90.4365,6604.0
2016-05-31 11:10:00,112.28,112.32,112.28,112.32,3586.0,90.4124,90.4446,90.4124,90.4446,3586.0
2016-05-31 11:20:00,112.32,112.34,112.31,112.33,5280.0,90.4446,90.4607,90.4365,90.4526,5280.0
2016-05-31 11:30:00,112.32,112.33,112.31,112.33,3350.0,90.4446,90.4526,90.4365,90.4526,3350.0
2016-05-31 11:40:00,112.31,112.33,112.28,112.3,2130.0,90.4365,90.4526,90.4124,90.4285,2130.0
2016-05-31 11:50:00,112.28,112.3,112.28,112.28,3451.0,90.4124,90.4285,90.4124,90.4124,3451.0
2016-05-31 12:00:00,112.3,112.3,112.28,112.28,4636.0,90.4285,90.4285,90.4124,90.4124,4636.0
2016-05-31 12:10:00,112.29,112.3,112.28,112.29,2437.0,90.4204,90.4285,90.4124,90.4204,2437.0
2016-05-31 12:20:00,112.29,112.3,112.29,112.3,1003.0,90.4204,90.4285,90.4204,90.4285,1003.0
2016-05-31 12:30:00,112.29,112.29,112.28,112.28,2548.0,90.4204,90.4204,90.4124,90.4124,2548.0
2016-05-31 12:40:00,112.28,112.3,112.28,112.3,3906.0,90.4124,90.4285,90.4124,90.4285,3906.0
2016-05-31 12:50:00,112.3,112.3,112.29,112.3,2210.0,90.4285,90.4285,90.4204,90.4285,2210.0
2016-05-31 13:00:00,112.29,112.29,112.29,112.29,335.0,90.4204,90.4204,90.4204,90.4204,335.0
2016-05-31 13:10:00,112.29,112.31,112.29,112.3,5663.0,90.4204,90.4365,90.4204,90.4285,5663.0
2016-05-31 13:20:00,112.31,112.31,112.3,112.3,2561.0,90.4365,90.4365,90.4285,90.4285,2561.0
2016-05-31 13:30:00,112.31,112.31,112.3,112.31,1164.0,90.4365,90.4365,90.4285,90.4365,1164.0
2016-05-31 13:40:00,112.31,112.34,112.3,112.33,5799.0,90.4365,90.4607,90.4285,90.4526,5799.0
2016-05-31 13:50:00,112.33,112.34,112.31,112.33,3408.0,90.4526,90.4607,90.4365,90.4526,3408.0
2016-05-31 14:00:00,112.34,112.34,112.32,112.33,3099.0,90.4607,90.4607,90.4446,90.4526,3099.0
2016-05-31 14:10:00,112.33,112.33,112.3,112.33,7713.0,90.4526,90.4526,90.4285,90.4526,7713.0
2016-05-31 14:20:00,112.32,112.33,112.3,112.32,6529.0,90.4446,90.4526,90.4285,90.4446,6529.0
2016-05-31 14:30:00,112.3,112.33,112.3,112.32,2975.0,90.4285,90.4526,90.4285,90.4446,2975.0
2016-05-31 14:40:00,112.32,112.34,112.3,112.32,74636.0,90.4446,90.4607,90.4285,90.4446,74636.0
2016-05-31 14:50:00,112.33,112.34,112.31,112.31,7012.0,90.4526,90.4607,90.4365,90.4365,7012.0
2016-05-31 15:00:00,112.31,112.32,112.28,112.29,32161.0,90.4365,90.4446,90.4124,90.4204,32161.0
2016-05-31 15:10:00,112.28,112.29,112.26,112.29,2198.0,90.4124,90.4204,90.3963,90.4204,2198.0
2016-05-31 15:20:00,112.3,112.34,112.29,112.32,3722.0,90.4285,90.4607,90.4204,90.4446,3722.0
2016-05-31 15:30:00,112.32,112.34,112.27,112.33,6013.0,90.4446,90.4607,90.4043,90.4526,6013.0
2016-05-31 15:40:00,112.34,112.34,112.3,112.34,10058.0,90.4607,90.4607,90.4285,90.4607,10058.0
2016-05-31 15:50:00,112.33,112.34,112.28,112.29,11250.0,90.4526,90.4607,90.4124,90.4204,11250.0
2016-06-01 09:30:00,112.24,112.25,112.17,112.2,16322.0,90.5456,90.5536,90.4891,90.5133,16322.0
2016-06-01 09:40:00,112.2,112.2,112.17,112.2,16104.0,90.5133,90.5133,90.4891,90.5133,16104.0
2016-06-01 09:50:00,112.2,112.26,112.19,112.24,4022.0,90.5133,90.5617,90.5052,90.5456,4022.0
2016-06-01 10:00:00,112.2,112.27,112.2,112.27,6114.0,90.5133,90.5698,90.5133,90.5698,6114.0
2016-06-01 10:10:00,112.27,112.27,112.22,112.22,2502.0,90.5698,90.5698,90.5294,90.5294,2502.0
2016-06-01 10:20:00,112.25,112.27,112.19,112.23,17826.0,90.5536,90.5698,90.5052,90.5375,17826.0
2016-06-01 10:30:00,112.27,112.27,112.21,112.23,7670.0,90.5698,90.5698,90.5214,90.5375,7670.0
2016-06-01 10:40:00,112.23,112.26,112.21,112.24,5308.0,90.5375,90.5617,90.5214,90.5456,5308.0
2016-06-01 10:50:00,112.24,112.26,112.21,112.21,2140.0,90.5456,90.5617,90.5214,90.5214,2140.0
2016-06-01 11:00:00,112.25,112.25,112.12,112.18,18232.0,90.5536,90.5536,90.4487,90.4972,18232.0
2016-06-01 11:10:00,112.14,112.2,112.14,112.15,2976.0,90.4649,90.5133,90.4649,90.4729,2976.0
2016-06-01 11:20:00,112.2,112.2,112.18,112.18,637.0,90.5133,90.5133,90.4972,90.4972,637.0
2016-06-01 11:30:00,112.17,112.23,112.16,112.21,5599.0,90.4891,90.5375,90.481,90.5214,5599.0
2016-06-01 11:40:00,112.21,112.23,112.19,112.19,5106.0,90.5214,90.5375,90.5052,90.5052,5106.0
2016-06-01 11:50:00,112.2,112.2,112.15,112.17,24521.0,90.5133,90.5133,90.4729,90.4891,24521.0
2016-06-01 12:00:00,112.18,112.2,112.16,112.18,5931.0,90.4972,90.5133,90.481,90.4972,5931.0
2016-06-01 12:10:00,112.19,112.19,112.16,112.19,8525.0,90.5052,90.5052,90.481,90.5052,8525.0
2016-06-01 12:20:00,112.19,112.19,112.16,112.19,1831.0,90.5052,90.5052,90.481,90.5052,1831.0
2016-06-01 12:30:00,112.19,112.19,112.16,112.16,360.0,90.5052,90.5052,90.481,90.481,360.0
2016-06-01 12:40:00,112.19,112.19,112.16,112.19,1276.0,90.5052,90.5052,90.481,90.5052,1276.0
2016-06-01 12:50:00,112.17,112.19,112.16,112.18,3548.0,90.4891,90.5052,90.481,90.4972,3548.0
2016-06-01 13:00:00,112.16,112.19,112.16,112.18,4648.0,90.481,90.5052,90.481,90.4972,4648.0
2016-06-01 13:10:00,112.17,112.19,112.17,112.18,1925.0,90.4891,90.5052,90.4891,90.4972,1925.0
2016-06-01 13:20:00,112.18,112.19,112.17,112.18,1019.0,90.4972,90.5052,90.4891,90.4972,1019.0
2016-06-01 13:30:00,112.17,112.19,112.17,112.17,2049.0,90.4891,90.5052,90.4891,90.4891,2049.0
2016-06-01 13:40:00,112.18,112.19,112.17,112.18,2106.0,90.4972,90.5052,90.4891,90.4972,2106.0
2016-06-01 13:50:00,112.18,112.18,112.14,112.18,50593.0,90.4972,90.4972,90.4649,90.4972,50593.0
2016-06-01 14:00:00,112.17,112.18,112.14,112.14,2372.0,90.4891,90.4972,90.4649,90.4649,2372.0
2016-06-01 14:10:00,112.14,112.18,112.14,112.14,2090.0,90.4649,90.4972,90.4649,90.4649,2090.0
2016-06-01 14:20:00,112.14,112.19,112.14,112.16,1727.0,90.4649,90.5052,90.4649,90.481,1727.0
2016-06-01 14:30:00,112.18,112.18,112.15,112.18,5350.0,90.4972,90.4972,90.4729,90.4972,5350.0
2016-06-01 14:40:00,112.16,112.18,112.15,112.17,4613.0,90.481,90.4972,90.4729,90.4891,4613.0
2016-06-01 14:50:00,112.15,112.18,112.15,112.15,13709.0,90.4729,90.4972,90.4729,90.4729,13709.0
2016-06-01 15:00:00,112.15,112.17,112.15,112.17,4743.0,90.4729,90.4891,90.4729,90.4891,4743.0
2016-06-01 15:10:00,112.15,112.19,112.15,112.18,4870.0,90.4729,90.5052,90.4729,90.4972,4870.0
2016-06-01 15:20:00,112.18,112.18,112.14,112.15,8238.0,90.4972,90.4972,90.4649,90.4729,8238.0
2016-06-01 15:30:00,112.14,112.17,112.14,112.17,2520.0,90.4649,90.4891,90.4649,90.4891,2520.0
2016-06-01 15:40:00,112.16,112.17,112.14,112.16,6017.0,90.481,90.4891,90.4649,90.481,6017.0
2016-06-01 15:50:00,112.16,112.17,112.14,112.14,7452.0,90.481,90.4891,90.4649,90.4649,7452.0
2016-06-02 09:30:00,112.19,112.23,112.17,112.18,8718.0,90.5052,90.5375,90.4891,90.4972,8718.0
2016-06-02 09:40:00,112.18,112.19,112.18,112.19,2978.0,90.4972,90.5052,90.4972,90.5052,2978.0
2016-06-02 09:50:00,112.19,112.19,112.18,112.18,3728.0,90.5052,90.5052,90.4972,90.4972,3728.0
2016-06-02 10:00:00,112.19,112.24,112.18,112.24,6391.0,90.5052,90.5456,90.4972,90.5456,6391.0
2016-06-02 10:10:00,112.24,112.26,112.23,112.24,4022.0,90.5456,90.5617,90.5375,90.5456,4022.0
2016-06-02 10:20:00,112.24,112.24,112.22,112.24,28504.0,90.5456,90.5456,90.5294,90.5456,28504.0
2016-06-02 10:30:00,112.23,112.24,112.2,112.24,2271.0,90.5375,90.5456,90.5133,90.5456,2271.0
2016-06-02 10:40:00,112.24,112.24,112.22,112.23,2005.0,90.5456,90.5456,90.5294,90.5375,2005.0
2016-06-02 10:50:00,112.24,112.24,112.22,112.24,10744.0,90.5456,90.5456,90.5294,90.5456,10744.0
2016-06-02 11:00:00,112.24,112.24,112.23,112.23,2430.0,90.5456,90.5456,90.5375,90.5375,2430.0
2016-06-02 11:10:00,112.24,112.24,112.23,112.24,1019.0,90.5456,90.5456,90.5375,90.5456,1019.0
2016-06-02 11:20:00,112.23,112.24,112.22,112.24,7296.0,90.5375,90.5456,90.5294,90.5456,7296.0
2016-06-02 11:30:00,112.24,112.24,112.22,112.23,3942.0,90.5456,90.5456,90.5294,90.5375,3942.0
2016-06-02 11:40:00,112.24,112.24,112.23,112.24,10868.0,90.5456,90.5456,90.5375,90.5456,10868.0
2016-06-02 11:50:00,112.23,112.24,112.23,112.24,1778.0,90.5375,90.5456,90.5375,90.5456,1778.0
2016-06-02 12:00:00,112.24,112.24,112.23,112.24,5225.0,90.5456,90.5456,90.5375,90.5456,5225.0
2016-06-02 12:10:00,112.24,112.24,112.23,112.23,1734.0,90.5456,90.5456,90.5375,90.5375,1734.0
2016-06-02 12:20:00,112.23,112.24,112.23,112.24,500.0,90.5375,90.5456,90.5375,90.5456,500.0
2016-06-02 12:30:00,112.24,112.24,112.23,112.23,6638.0,90.5456,90.5456,90.5375,90.5375,6638.0
2016-06-02 12:40:00,112.24,112.24,112.23,112.24,8578.0,90.5456,90.5456,90.5375,90.5456,8578.0
2016-06-02 12:50:00,112.23,112.24,112.23,112.24,3019.0,90.5375,90.5456,90.5375,90.5456,3019.0
2016-06-02 13:00:00,112.24,112.24,112.23,112.24,10074.0,90.5456,90.5456,90.5375,90.5456,10074.0
2016-06-02 13:10:00,112.24,112.24,112.23,112.24,2831.0,90.5456,90.5456,90.5375,90.5456,2831.0
2016-06-02 13:20:00,112.24,112.24,112.23,112.24,2592.0,90.5456,90.5456,90.5375,90.5456,2592.0
2016-06-02 13:30:00,112.24,112.24,112.23,112.23,2708.0,90.5456,90.5456,90.5375,90.5375,2708.0
2016-06-02 13:40:00,112.24,112.24,112.23,112.24,2815.0,90.5456,90.5456,90.5375,90.5456,2815.0
2016-06-02 13:50:00,112.24,112.24,112.23,112.24,12005.0,90.5456,90.5456,90.5375,90.5456,12005.0
2016-06-02 14:00:00,112.24,112.24,112.23,112.24,7403.0,90.5456,90.5456,90.5375,90.5456,7403.0
2016-06-02 14:10:00,112.24,112.24,112.23,112.23,8232.0,90.5456,90.5456,90.5375,90.5375,8232.0
2016-06-02 14:20:00,112.24,112.24,112.23,112.24,6356.0,90.5456,90.5456,90.5375,90.5456,6356.0
2016-06-02 14:30:00,112.23,112.24,112.23,112.24,1821.0,90.5375,90.5456,90.5375,90.5456,1821.0
2016-06-02 14:40:00,112.23,112.24,112.23,112.23,4442.0,90.5375,90.5456,90.5375,90.5375,4442.0
2016-06-02 14:50:00,112.24,112.24,112.21,112.24,10108.0,90.5456,90.5456,90.5214,90.5456,10108.0
2016-06-02 15:00:00,112.24,112.27,112.22,112.25,61908.0,90.5456,90.5698,90.5294,90.5536,61908.0
2016-06-02 15:10:00,112.23,112.27,112.22,112.27,4900.0,90.5375,90.5698,90.5294,90.5698,4900.0
2016-06-02 15:20:00,112.24,112.26,112.21,112.21,3426.0,90.5456,90.5617,90.5214,90.5214,3426.0
2016-06-02 15:30:00,112.23,112.27,112.21,112.27,10114.0,90.5375,90.5698,90.5214,90.5698,10114.0
2016-06-02 15:40:00,112.25,112.26,112.24,112.25,4416.0,90.5536,90.5617,90.5456,90.5536,4416.0
2016-06-02 15:50:00,112.26,112.26,112.24,112.26,20587.0,90.5617,90.5617,90.5456,90.5617,20587.0
2016-06-03 09:30:00,112.4,112.41,112.34,112.41,8827.0,90.6746,90.6827,90.6262,90.6827,8827.0
2016-06-03 09:40:00,112.4,112.41,112.4,112.4,7325.0,90.6746,90.6827,90.6746,90.6746,7325.0
2016-06-03 09:50:00,112.38,112.44,112.38,112.43,3276.0,90.6585,90.7069,90.6585,90.6988,3276.0
2016-06-03 10:00:00,112.41,112.44,112.4,112.4,1075.0,90.6827,90.7069,90.6746,90.6746,1075.0
2016-06-03 10:10:00,112.42,112.45,112.41,112.45,5576.0,90.6908,90.715,90.6827,90.715,5576.0
2016-06-03 10:20:00,112.43,112.46,112.42,112.45,4275.0,90.6988,90.723,90.6908,90.715,4275.0
2016-06-03 10:30:00,112.45,112.45,112.41,112.44,21075.0,90.715,90.715,90.6827,90.7069,21075.0
2016-06-03 10:40:00,112.44,112.46,112.43,112.45,2761.0,90.7069,90.723,90.6988,90.715,2761.0
2016-06-03 10:50:00,112.45,112.46,112.43,112.45,23180.0,90.715,90.723,90.6988,90.715,23180.0
2016-06-03 11:00:00,112.43,112.45,112.43,112.45,6581.0,90.6988,90.715,90.6988,90.715,6581.0
2016-06-03 11:10:00,112.46,112.46,112.43,112.44,2210.0,90.723,90.723,90.6988,90.7069,2210.0
2016-06-03 11:20:00,112.45,112.46,112.42,112.46,730.0,90.715,90.723,90.6908,90.723,730.0
2016-06-03 11:30:00,112.43,112.46,112.43,112.45,4483.0,90.6988,90.723,90.6988,90.715,4483.0
2016-06-03 11:40:00,112.45,112.46,112.44,112.45,580.0,90.715,90.723,90.7069,90.715,580.0
2016-06-03 11:50:00,112.46,112.46,112.44,112.45,2842.0,90.723,90.723,90.7069,90.715,2842.0
2016-06-03 12:00:00,112.45,112.46,112.44,112.45,4188.0,90.715,90.723,90.7069,90.715,4188.0
2016-06-03 12:10:00,112.45,112.46,112.45,112.46,4071.0,90.715,90.723,90.715,90.723,4071.0
2016-06-03 12:20:00,112.46,112.46,112.45,112.46,150.0,90.723,90.723,90.715,90.723,150.0
2016-06-03 12:30:00,112.46,112.5,112.45,112.48,3151.0,90.723,90.7553,90.715,90.7392,3151.0
2016-06-03 12:40:00,112.49,112.51,112.46,112.47,4491.0,90.7472,90.7634,90.723,90.7311,4491.0
2016-06-03 12:50:00,112.47,112.47,112.45,112.46,3807.0,90.7311,90.7311,90.715,90.723,3807.0
2016-06-03 13:00:00,112.46,112.47,112.45,112.46,5401.0,90.723,90.7311,90.715,90.723,5401.0
2016-06-03 13:10:00,112.46,112.47,112.45,112.46,7153.0,90.723,90.7311,90.715,90.723,7153.0
2016-06-03 13:20:00,112.46,112.47,112.45,112.45,4451.0,90.723,90.7311,90.715,90.715,4451.0
2016-06-03 13:30:00,112.46,112.47,112.45,112.47,1944.0,90.723,90.7311,90.715,90.7311,1944.0
2016-06-03 13:40:00,112.47,112.48,112.45,112.47,2685.0,90.7311,90.7392,90.715,90.7311,2685.0
2016-06-03 13:50:00,112.47,112.48,112.45,112.48,2023.0,90.7311,90.7392,90.715,90.7392,2023.0
2016-06-03 14:00:00,112.45,112.48,112.45,112.46,5501.0,90.715,90.7392,90.715,90.723,5501.0
2016-06-03 14:10:00,112.47,112.48,112.45,112.46,4342.0,90.7311,90.7392,90.715,90.723,4342.0
2016-06-03 14:20:00,112.46,112.46,112.45,112.46,4778.0,90.723,90.723,90.715,90.723,4778.0
2016-06-03 14:30:00,112.46,112.47,112.43,112.43,7223.0,90.723,90.7311,90.6988,90.6988,7223.0
2016-06-03 14:40:00,112.46,112.46,112.43,112.45,4549.0,90.723,90.723,90.6988,90.715,4549.0
2016-06-03 14:50:00,112.46,112.47,112.45,112.46,22037.0,90.723,90.7311,90.715,90.723,22037.0
2016-06-03 15:00:00,112.45,112.47,112.45,112.46,2555.0,90.715,90.7311,90.715,90.723,2555.0
2016-06-03 15:10:00,112.46,112.47,112.44,112.45,2868.0,90.723,90.7311,90.7069,90.715,2868.0
2016-06-03 15:20:00,112.44,112.48,112.43,112.48,11818.0,90.7069,90.7392,90.6988,90.7392,11818.0
2016-06-03 15:30:00,112.47,112.48,112.46,112.47,2800.0,90.7311,90.7392,90.723,90.7311,2800.0
2016-06-03 15:40:00,112.46,112.48,112.46,112.46,7274.0,90.723,90.7392,90.723,90.723,7274.0
2016-06-03 15:50:00,112.47,112.47,112.42,112.45,66139.0,90.7311,90.7311,90.6908,90.715,66139.0
2016-06-06 09:30:00,112.43,112.43,112.41,112.43,5909.0,90.6988,90.6988,90.6827,90.6988,5909.0
2016-06-06 09:40:00,112.38,112.43,112.38,112.43,2336.0,90.6585,90.6988,90.6585,90.6988,2336.0
2016-06-06 09:50:00,112.4,112.4,112.38,112.38,3087.0,90.6746,90.6746,90.6585,90.6585,3087.0
2016-06-06 10:00:00,112.4,112.4,112.37,112.39,2028.0,90.6746,90.6746,90.6504,90.6666,2028.0
2016-06-06 10:10:00,112.36,112.39,112.36,112.38,3295.0,90.6424,90.6666,90.6424,90.6585,3295.0
2016-06-06 10:20:00,112.39,112.43,112.38,112.43,30782.0,90.6666,90.6988,90.6585,90.6988,30782.0
2016-06-06 10:30:00,112.42,112.43,112.4,112.43,11093.0,90.6908,90.6988,90.6746,90.6988,11093.0
2016-06-06 10:40:00,112.42,112.44,112.41,112.42,6520.0,90.6908,90.7069,90.6827,90.6908,6520.0
2016-06-06 10:50:00,112.42,112.43,112.4,112.41,7318.0,90.6908,90.6988,90.6746,90.6827,7318.0
2016-06-06 11:00:00,112.41,112.42,112.4,112.41,5442.0,90.6827,90.6908,90.6746,90.6827,5442.0
2016-06-06 11:10:00,112.41,112.42,112.4,112.42,4398.0,90.6827,90.6908,90.6746,90.6908,4398.0
2016-06-06 11:20:00,112.42,112.42,112.4,112.4,4822.0,90.6908,90.6908,90.6746,90.6746,4822.0
2016-06-06 11:30:00,112.41,112.41,112.4,112.41,4160.0,90.6827,90.6827,90.6746,90.6827,4160.0
2016-06-06 11:40:00,112.41,112.41,112.39,112.41,9960.0,90.6827,90.6827,90.6666,90.6827,9960.0
2016-06-06 11:50:00,112.41,112.41,112.4,112.41,5217.0,90.6827,90.6827,90.6746,90.6827,5217.0
2016-06-06 12:00:00,112.41,112.42,112.4,112.41,3825.0,90.6827,90.6908,90.6746,90.6827,3825.0
2016-06-06 12:10:00,112.41,112.42,112.4,112.42,12182.0,90.6827,90.6908,90.6746,90.6908,12182.0
2016-06-06 12:20:00,112.42,112.42,112.41,112.42,19436.0,90.6908,90.6908,90.6827,90.6908,19436.0
2016-06-06 12:30:00,112.41,112.41,112.39,112.39,10151.0,90.6827,90.6827,90.6666,90.6666,10151.0
2016-06-06 12:40:00,112.41,112.42,112.39,112.39,5724.0,90.6827,90.6908,90.6666,90.6666,5724.0
2016-06-06 12:50:00,112.42,112.42,112.4,112.41,5770.0,90.6908,90.6908,90.6746,90.6827,5770.0
2016-06-06 13:00:00,112.41,112.42,112.4,112.41,4936.0,90.6827,90.6908,90.6746,90.6827,4936.0
2016-06-06 13:10:00,112.41,112.42,112.4,112.42,2975.0,90.6827,90.6908,90.6746,90.6908,2975.0
2016-06-06 13:20:00,112.41,112.42,112.39,112.42,15982.0,90.6827,90.6908,90.6666,90.6908,15982.0
2016-06-06 13:30:00,112.42,112.42,112.37,112.42,7231.0,90.6908,90.6908,90.6504,90.6908,7231.0
2016-06-06 13:40:00,112.42,112.42,112.39,112.42,1421.0,90.6908,90.6908,90.6666,90.6908,1421.0
2016-06-06 13:50:00,112.41,112.42,112.38,112.39,3229.0,90.6827,90.6908,90.6585,90.6666,3229.0
2016-06-06 14:00:00,112.39,112.42,112.38,112.4,17558.0,90.6666,90.6908,90.6585,90.6746,17558.0
2016-06-06 14:10:00,112.39,112.42,112.38,112.42,4705.0,90.6666,90.6908,90.6585,90.6908,4705.0
2016-06-06 14:20:00,112.41,112.44,112.39,112.44,16921.0,90.6827,90.7069,90.6666,90.7069,16921.0
2016-06-06 14:30:00,112.44,112.44,112.4,112.42,6217.0,90.7069,90.7069,90.6746,90.6908,6217.0
2016-06-06 14:40:00,112.42,112.44,112.4,112.44,6671.0,90.6908,90.7069,90.6746,90.7069,6671.0
2016-06-06 14:50:00,112.42,112.44,112.4,112.42,4732.0,90.6908,90.7069,90.6746,90.6908,4732.0
2016-06-06 15:00:00,112.44,112.44,112.42,112.43,4720.0,90.7069,90.7069,90.6908,90.6988,4720.0
2016-06-06 15:10:00,112.44,112.44,112.4,112.44,1981.0,90.7069,90.7069,90.6746,90.7069,1981.0
2016-06-06 15:20:00,112.43,112.44,112.4,112.4,6377.0,90.6988,90.7069,90.6746,90.6746,6377.0
2016-06-06 15:30:00,112.42,112.43,112.39,112.4,6183.0,90.6908,90.6988,90.6666,90.6746,6183.0
2016-06-06 15:40:00,112.4,112.41,112.39,112.4,12325.0,90.6746,90.6827,90.6666,90.6746,12325.0
2016-06-06 15:50:00,112.4,112.41,112.39,112.39,4502.0,90.6746,90.6827,90.6666,90.6666,4502.0
2016-06-07 09:30:00,112.49,112.49,112.46,112.48,14052.0,90.7472,90.7472,90.723,90.7392,14052.0
2016-06-07 09:40:00,112.46,112.48,112.46,112.46,4055.0,90.723,90.7392,90.723,90.723,4055.0
2016-06-07 09:50:00,112.48,112.48,112.46,112.48,703.0,90.7392,90.7392,90.723,90.7392,703.0
2016-06-07 10:00:00,112.48,112.49,112.46,112.49,13535.0,90.7392,90.7472,90.723,90.7472,13535.0
2016-06-07 10:10:00,112.48,112.49,112.45,112.47,9618.0,90.7392,90.7472,90.715,90.7311,9618.0
2016-06-07 10:20:00,112.48,112.48,112.46,112.47,17245.0,90.7392,90.7392,90.723,90.7311,17245.0
2016-06-07 10:30:00,112.48,112.49,112.47,112.49,12463.0,90.7392,90.7472,90.7311,90.7472,12463.0
2016-06-07 10:40:00,112.48,112.49,112.47,112.48,25473.0,90.7392,90.7472,90.7311,90.7392,25473.0
2016-06-07 10:50:00,112.47,112.48,112.46,112.48,1101.0,90.7311,90.7392,90.723,90.7392,1101.0
2016-06-07 11:00:00,112.47,112.48,112.46,112.47,2170.0,90.7311,90.7392,90.723,90.7311,2170.0
2016-06-07 11:10:00,112.46,112.48,112.46,112.46,3438.0,90.723,90.7392,90.723,90.723,3438.0
2016-06-07 11:20:00,112.47,112.5,112.46,112.48,3376.0,90.7311,90.7553,90.723,90.7392,3376.0
2016-06-07 11:30:00,112.48,112.48,112.46,112.48,7497.0,90.7392,90.7392,90.723,90.7392,7497.0
2016-06-07 11:40:00,112.47,112.49,112.46,112.46,6217.0,90.7311,90.7472,90.723,90.723,6217.0
2016-06-07 11:50:00,112.49,112.49,112.46,112.49,1046.0,90.7472,90.7472,90.723,90.7472,1046.0
2016-06-07 12:00:00,112.48,112.49,112.47,112.47,2248.0,90.7392,90.7472,90.7311,90.7311,2248.0
2016-06-07 12:10:00,112.47,112.49,112.47,112.49,2636.0,90.7311,90.7472,90.7311,90.7472,2636.0
2016-06-07 12:20:00,112.48,112.49,112.47,112.47,2094.0,90.7392,90.7472,90.7311,90.7311,2094.0
2016-06-07 12:30:00,112.48,112.49,112.48,112.48,2194.0,90.7392,90.7472,90.7392,90.7392,2194.0
2016-06-07 12:40:00,112.48,112.49,112.48,112.48,1262.0,90.7392,90.7472,90.7392,90.7392,1262.0
2016-06-07 12:50:00,112.49,112.49,112.48,112.48,1155.0,90.7472,90.7472,90.7392,90.7392,1155.0
2016-06-07 13:00:00,112.48,112.49,112.48,112.48,4491.0,90.7392,90.7472,90.7392,90.7392,4491.0
2016-06-07 13:10:00,112.48,112.48,112.47,112.47,6157.0,90.7392,90.7392,90.7311,90.7311,6157.0
2016-06-07 13:20:00,112.48,112.48,112.47,112.47,3008.0,90.7392,90.7392,90.7311,90.7311,3008.0
2016-06-07 13:30:00,112.47,112.48,112.46,112.47,2584.0,90.7311,90.7392,90.723,90.7311,2584.0
2016-06-07 13:40:00,112.45,112.48,112.45,112.47,7264.0,90.715,90.7392,90.715,90.7311,7264.0
2016-06-07 13:50:00,112.45,112.48,112.45,112.46,7500.0,90.715,90.7392,90.715,90.723,7500.0
2016-06-07 14:00:00,112.47,112.48,112.45,112.47,2317.0,90.7311,90.7392,90.715,90.7311,2317.0
2016-06-07 14:10:00,112.47,112.48,112.45,112.47,8042.0,90.7311,90.7392,90.715,90.7311,8042.0
2016-06-07 14:20:00,112.45,112.47,112.45,112.45,3159.0,90.715,90.7311,90.715,90.715,3159.0
2016-06-07 14:30:00,112.45,112.47,112.45,112.47,2670.0,90.715,90.7311,90.715,90.7311,2670.0
2016-06-07 14:40:00,112.47,112.47,112.45,112.46,15507.0,90.7311,90.7311,90.715,90.723,15507.0
2016-06-07 14:50:00,112.45,112.48,112.45,112.47,13920.0,90.715,90.7392,90.715,90.7311,13920.0
2016-06-07 15:00:00,112.47,112.48,112.46,112.46,8476.0,90.7311,90.7392,90.723,90.723,8476.0
2016-06-07 15:10:00,112.48,112.48,112.47,112.48,4005.0,90.7392,90.7392,90.7311,90.7392,4005.0
2016-06-07 15:20:00,112.48,112.48,112.47,112.47,8375.0,90.7392,90.7392,90.7311,90.7311,8375.0
2016-06-07 15:30:00,112.46,112.48,112.46,112.47,12380.0,90.723,90.7392,90.723,90.7311,12380.0
2016-06-07 15:40:00,112.47,112.48,112.46,112.46,4620.0,90.7311,90.7392,90.723,90.723,4620.0
2016-06-07 15:50:00,112.46,112.48,112.45,112.47,12579.0,90.723,90.7392,90.715,90.7311,12579.0
2016-06-08 09:30:00,112.56,112.57,112.56,112.56,7266.0,90.8037,90.8118,90.8037,90.8037,7266.0
2016-06-08 09:40:00,112.56,112.57,112.56,112.56,2329.0,90.8037,90.8118,90.8037,90.8037,2329.0
2016-06-08 09:50:00,112.56,112.57,112.55,112.57,2531.0,90.8037,90.8118,90.7956,90.8118,2531.0
2016-06-08 10:00:00,112.57,112.57,112.56,112.57,7311.0,90.8118,90.8118,90.8037,90.8118,7311.0
2016-06-08 10:10:00,112.57,112.58,112.57,112.58,5495.0,90.8118,90.8198,90.8118,90.8198,5495.0
2016-06-08 10:20:00,112.57,112.58,112.57,112.58,21386.0,90.8118,90.8198,90.8118,90.8198,21386.0
2016-06-08 10:30:00,112.57,112.58,112.54,112.56,6680.0,90.8118,90.8198,90.7876,90.8037,6680.0
2016-06-08 10:40:00,112.57,112.57,112.53,112.55,3121.0,90.8118,90.8118,90.7795,90.7956,3121.0
2016-06-08 10:50:00,112.57,112.57,112.54,112.56,2341.0,90.8118,90.8118,90.7876,90.8037,2341.0
2016-06-08 11:00:00,112.57,112.57,112.56,112.57,3281.0,90.8118,90.8118,90.8037,90.8118,3281.0
2016-06-08 11:10:00,112.57,112.57,112.55,112.56,3140.0,90.8118,90.8118,90.7956,90.8037,3140.0
2016-06-08 11:20:00,112.57,112.57,112.55,112.56,3498.0,90.8118,90.8118,90.7956,90.8037,3498.0
2016-06-08 11:30:00,112.57,112.57,112.55,112.57,9389.0,90.8118,90.8118,90.7956,90.8118,9389.0
2016-06-08 11:40:00,112.58,112.58,112.56,112.58,12747.0,90.8198,90.8198,90.8037,90.8198,12747.0
2016-06-08 11:50:00,112.58,112.59,112.57,112.58,14469.0,90.8198,90.8279,90.8118,90.8198,14469.0
2016-06-08 12:00:00,112.59,112.59,112.58,112.58,822.0,90.8279,90.8279,90.8198,90.8198,822.0
2016-06-08 12:10:00,112.59,112.59,112.57,112.58,1791.0,90.8279,90.8279,90.8118,90.8198,1791.0
2016-06-08 12:20:00,112.59,112.59,112.57,112.58,2054.0,90.8279,90.8279,90.8118,90.8198,2054.0
2016-06-08 12:30:00,112.58,112.59,112.57,112.58,2366.0,90.8198,90.8279,90.8118,90.8198,2366.0
2016-06-08 12:40:00,112.59,112.59,112.57,112.59,3779.0,90.8279,90.8279,90.8118,90.8279,3779.0
2016-06-08 12:50:00,112.59,112.59,112.57,112.59,1293.0,90.8279,90.8279,90.8118,90.8279,1293.0
2016-06-08 13:00:00,112.59,112.59,112.57,112.59,4661.0,90.8279,90.8279,90.8118,90.8279,4661.0
2016-06-08 13:10:00,112.59,112.59,112.58,112.59,2203.0,90.8279,90.8279,90.8198,90.8279,2203.0
2016-06-08 13:20:00,112.59,112.59,112.58,112.59,3111.0,90.8279,90.8279,90.8198,90.8279,3111.0
2016-06-08 13:30:00,112.59,112.59,112.58,112.59,3258.0,90.8279,90.8279,90.8198,90.8279,3258.0
2016-06-08 13:40:00,112.59,112.6,112.55,112.57,6126.0,90.8279,90.836,90.7956,90.8118,6126.0
2016-06-08 13:50:00,112.59,112.6,112.56,112.6,1806.0,90.8279,90.836,90.8037,90.836,1806.0
2016-06-08 14:00:00,112.59,112.6,112.57,112.6,7367.0,90.8279,90.836,90.8118,90.836,7367.0
2016-06-08 14:10:00,112.6,112.6,112.58,112.6,2001.0,90.836,90.836,90.8198,90.836,2001.0
2016-06-08 14:20:00,112.6,112.6,112.58,112.59,17501.0,90.836,90.836,90.8198,90.8279,17501.0
2016-06-08 14:30:00,112.59,112.6,112.58,112.59,4478.0,90.8279,90.836,90.8198,90.8279,4478.0
2016-06-08 14:40:00,112.59,112.6,112.58,112.6,13004.0,90.8279,90.836,90.8198,90.836,13004.0
2016-06-08 14:50:00,112.6,112.6,112.58,112.59,9812.0,90.836,90.836,90.8198,90.8279,9812.0
2016-06-08 15:00:00,112.59,112.6,112.58,112.59,7455.0,90.8279,90.836,90.8198,90.8279,7455.0
2016-06-08 15:10:00,112.6,112.6,112.58,112.6,3000.0,90.836,90.836,90.8198,90.836,3000.0
2016-06-08 15:20:00,112.6,112.6,112.58,112.59,3796.0,90.836,90.836,90.8198,90.8279,3796.0
2016-06-08 15:30:00,112.59,112.6,112.58,112.59,9019.0,90.8279,90.836,90.8198,90.8279,9019.0
2016-06-08 15:40:00,112.59,112.6,112.58,112.59,7366.0,90.8279,90.836,90.8198,90.8279,7366.0
2016-06-08 15:50:00,112.6,112.61,112.58,112.6,20382.0,90.836,90.844,90.8198,90.836,20382.0
2016-06-09 09:30:00,112.68,112.72,112.64,112.72,26299.0,90.9005,90.9328,90.8682,90.9328,26299.0
2016-06-09 09:40:00,112.72,112.74,112.71,112.73,9206.0,90.9328,90.9489,90.9247,90.9408,9206.0
2016-06-09 09:50:00,112.73,112.75,112.73,112.73,2925.0,90.9408,90.957,90.9408,90.9408,2925.0
2016-06-09 10:00:00,112.73,112.74,112.71,112.74,5505.0,90.9408,90.9489,90.9247,90.9489,5505.0
2016-06-09 10:10:00,112.73,112.75,112.73,112.75,4462.0,90.9408,90.957,90.9408,90.957,4462.0
2016-06-09 10:20:00,112.74,112.75,112.69,112.75,34854.0,90.9489,90.957,90.9086,90.957,34854.0
2016-06-09 10:30:00,112.75,112.77,112.74,112.75,7471.0,90.957,90.9731,90.9489,90.957,7471.0
2016-06-09 10:40:00,112.75,112.76,112.73,112.75,9268.0,90.957,90.965,90.9408,90.957,9268.0
2016-06-09 10:50:00,112.75,112.76,112.74,112.75,59288.0,90.957,90.965,90.9489,90.957,59288.0
2016-06-09 11:00:00,112.75,112.75,112.74,112.74,3390.0,90.957,90.957,90.9489,90.9489,3390.0
2016-06-09 11:10:00,112.75,112.75,112.72,112.75,21732.0,90.957,90.957,90.9328,90.957,21732.0
2016-06-09 11:20:00,112.75,112.75,112.73,112.75,37087.0,90.957,90.957,90.9408,90.957,37087.0
2016-06-09 11:30:00,112.75,112.75,112.74,112.74,6030.0,90.957,90.957,90.9489,90.9489,6030.0
2016-06-09 11:40:00,112.74,112.75,112.74,112.75,3368.0,90.9489,90.957,90.9489,90.957,3368.0
2016-06-09 11:50:00,112.75,112.76,112.74,112.76,35421.0,90.957,90.965,90.9489,90.965,35421.0
2016-06-09 12:00:00,112.75,112.76,112.74,112.76,1270.0,90.957,90.965,90.9489,90.965,1270.0
2016-06-09 12:10:00,112.76,112.76,112.74,112.75,13381.0,90.965,90.965,90.9489,90.957,13381.0
2016-06-09 12:20:00,112.75,112.77,112.74,112.76,1884.0,90.957,90.9731,90.9489,90.965,1884.0
2016-06-09 12:30:00,112.77,112.77,112.74,112.76,1993.0,90.9731,90.9731,90.9489,90.965,1993.0
2016-06-09 12:40:00,112.76,112.76,112.74,112.75,5483.0,90.965,90.965,90.9489,90.957,5483.0
2016-06-09 12:50:00,112.76,112.76,112.74,112.76,4530.0,90.965,90.965,90.9489,90.965,4530.0
2016-06-09 13:00:00,112.76,112.76,112.75,112.75,2673.0,90.965,90.965,90.957,90.957,2673.0
2016-06-09 13:10:00,112.76,112.77,112.75,112.77,5042.0,90.965,90.9731,90.957,90.9731,5042.0
2016-06-09 13:20:00,112.77,112.77,112.76,112.76,4744.0,90.9731,90.9731,90.965,90.965,4744.0
2016-06-09 13:30:00,112.77,112.77,112.76,112.77,1895.0,90.9731,90.9731,90.965,90.9731,1895.0
2016-06-09 13:40:00,112.77,112.77,112.75,112.77,3738.0,90.9731,90.9731,90.957,90.9731,3738.0
2016-06-09 13:50:00,112.76,112.77,112.75,112.77,2373.0,90.965,90.9731,90.957,90.9731,2373.0
2016-06-09 14:00:00,112.76,112.77,112.75,112.76,11603.0,90.965,90.9731,90.957,90.965,11603.0
2016-06-09 14:10:00,112.77,112.77,112.76,112.77,3892.0,90.9731,90.9731,90.965,90.9731,3892.0
2016-06-09 14:20:00,112.77,112.77,112.75,112.76,10096.0,90.9731,90.9731,90.957,90.965,10096.0
2016-06-09 14:30:00,112.76,112.77,112.75,112.76,27678.0,90.965,90.9731,90.957,90.965,27678.0
2016-06-09 14:40:00,112.77,112.77,112.76,112.77,1655.0,90.9731,90.9731,90.965,90.9731,1655.0
2016-06-09 14:50:00,112.77,112.77,112.76,112.77,1918.0,90.9731,90.9731,90.965,90.9731,1918.0
2016-06-09 15:00:00,112.77,112.77,112.76,112.77,5971.0,90.9731,90.9731,90.965,90.9731,5971.0
2016-06-09 15:10:00,112.77,112.77,112.76,112.77,31984.0,90.9731,90.9731,90.965,90.9731,31984.0
2016-06-09 15:20:00,112.76,112.77,112.76,112.76,3010.0,90.965,90.9731,90.965,90.965,3010.0
2016-06-09 15:30:00,112.77,112.79,112.76,112.77,52849.0,90.9731,90.9892,90.965,90.9731,52849.0
2016-06-09 15:40:00,112.77,112.78,112.77,112.77,7768.0,90.9731,90.9812,90.9731,90.9731,7768.0
2016-06-09 15:50:00,112.78,112.79,112.77,112.77,15584.0,90.9812,90.9892,90.9731,90.9731,15584.0
2016-06-10 09:30:00,112.92,112.92,112.85,112.88,5662.0,91.0941,91.0941,91.0376,91.0619,5662.0
2016-06-10 09:40:00,112.82,112.9,112.82,112.9,6396.0,91.0134,91.078,91.0134,91.078,6396.0
2016-06-10 09:50:00,112.9,112.95,112.9,112.94,10245.0,91.078,91.1183,91.078,91.1103,10245.0
2016-06-10 10:00:00,112.94,112.96,112.89,112.95,9723.0,91.1103,91.1264,91.0699,91.1183,9723.0
2016-06-10 10:10:00,112.95,112.96,112.94,112.95,4992.0,91.1183,91.1264,91.1103,91.1183,4992.0
2016-06-10 10:20:00,112.94,112.97,112.93,112.97,15963.0,91.1103,91.1345,91.1022,91.1345,15963.0
2016-06-10 10:30:00,112.94,112.97,112.94,112.96,8742.0,91.1103,91.1345,91.1103,91.1264,8742.0
2016-06-10 10:40:00,112.96,112.99,112.95,112.99,4213.0,91.1264,91.1506,91.1183,91.1506,4213.0
2016-06-10 10:50:00,112.99,113.0,112.97,113.0,7582.0,91.1506,91.1587,91.1345,91.1587,7582.0
2016-06-10 11:00:00,113.0,113.0,112.97,112.98,5414.0,91.1587,91.1587,91.1345,91.1425,5414.0
2016-06-10 11:10:00,112.97,113.0,112.97,113.0,1651.0,91.1345,91.1587,91.1345,91.1587,1651.0
2016-06-10 11:20:00,112.99,113.0,112.98,113.0,6072.0,91.1506,91.1587,91.1425,91.1587,6072.0
2016-06-10 11:30:00,113.0,113.03,112.99,113.02,2242.0,91.1587,91.1829,91.1506,91.1748,2242.0
2016-06-10 11:40:00,113.02,113.03,112.96,112.96,1247.0,91.1748,91.1829,91.1264,91.1264,1247.0
2016-06-10 11:50:00,112.98,112.99,112.95,112.97,3117.0,91.1425,91.1506,91.1183,91.1345,3117.0
2016-06-10 12:00:00,112.95,112.98,112.94,112.96,6044.0,91.1183,91.1425,91.1103,91.1264,6044.0
2016-06-10 12:10:00,112.98,112.99,112.95,112.95,1121.0,91.1425,91.1506,91.1183,91.1183,1121.0
2016-06-10 12:20:00,112.95,112.98,112.95,112.98,1531.0,91.1183,91.1425,91.1183,91.1425,1531.0
2016-06-10 12:30:00,112.97,112.99,112.96,112.98,3041.0,91.1345,91.1506,91.1264,91.1425,3041.0
2016-06-10 12:40:00,112.98,112.99,112.97,112.98,2171.0,91.1425,91.1506,91.1345,91.1425,2171.0
2016-06-10 12:50:00,112.99,112.99,112.98,112.98,4500.0,91.1506,91.1506,91.1425,91.1425,4500.0
2016-06-10 13:00:00,112.99,113.0,112.94,112.97,4376.0,91.1506,91.1587,91.1103,91.1345,4376.0
2016-06-10 13:10:00,112.97,112.97,112.96,112.96,3346.0,91.1345,91.1345,91.1264,91.1264,3346.0
2016-06-10 13:20:00,112.96,112.96,112.95,112.96,1552.0,91.1264,91.1264,91.1183,91.1264,1552.0
2016-06-10 13:30:00,112.96,112.96,112.93,112.96,3337.0,91.1264,91.1264,91.1022,91.1264,3337.0
2016-06-10 13:40:00,112.96,112.96,112.95,112.96,7966.0,91.1264,91.1264,91.1183,91.1264,7966.0
2016-06-10 13:50:00,112.96,112.96,112.95,112.95,7844.0,91.1264,91.1264,91.1183,91.1183,7844.0
2016-06-10 14:00:00,112.96,112.96,112.95,112.96,5780.0,91.1264,91.1264,91.1183,91.1264,5780.0
2016-06-10 14:10:00,112.96,112.97,112.95,112.96,8931.0,91.1264,91.1345,91.1183,91.1264,8931.0
2016-06-10 14:20:00,112.97,112.97,112.96,112.97,4141.0,91.1345,91.1345,91.1264,91.1345,4141.0
2016-06-10 14:30:00,112.97,112.97,112.96,112.97,3804.0,91.1345,91.1345,91.1264,91.1345,3804.0
2016-06-10 14:40:00,112.97,112.97,112.96,112.96,2251.0,91.1345,91.1345,91.1264,91.1264,2251.0
2016-06-10 14:50:00,112.97,112.97,112.95,112.96,9996.0,91.1345,91.1345,91.1183,91.1264,9996.0
2016-06-10 15:00:00,112.95,112.97,112.95,112.97,2965.0,91.1183,91.1345,91.1183,91.1345,2965.0
2016-06-10 15:10:00,112.96,112.97,112.95,112.97,4027.0,91.1264,91.1345,91.1183,91.1345,4027.0
2016-06-10 15:20:00,112.97,112.97,112.96,112.97,8381.0,91.1345,91.1345,91.1264,91.1345,8381.0
2016-06-10 15:30:00,112.96,112.97,112.96,112.97,7075.0,91.1264,91.1345,91.1264,91.1345,7075.0
2016-06-10 15:40:00,112.97,112.97,112.96,112.97,4380.0,91.1345,91.1345,91.1264,91.1345,4380.0
2016-06-10 15:50:00,112.97,112.97,112.96,112.97,20477.0,91.1345,91.1345,91.1264,91.1345,20477.0
2016-06-13 09:30:00,113.1,113.14,113.05,113.06,19059.0,91.2393,91.2716,91.199,91.2071,19059.0
2016-06-13 09:40:00,113.03,113.09,112.98,113.06,3504.0,91.1829,91.2313,91.1425,91.2071,3504.0
2016-06-13 09:50:00,113.01,113.09,113.01,113.08,2119.0,91.1667,91.2313,91.1667,91.2232,2119.0
2016-06-13 10:00:00,113.08,113.08,113.04,113.08,5312.0,91.2232,91.2232,91.1909,91.2232,5312.0
2016-06-13 10:10:00,113.08,113.08,113.03,113.06,8581.0,91.2232,91.2232,91.1829,91.2071,8581.0
2016-06-13 10:20:00,113.08,113.08,113.01,113.07,21951.0,91.2232,91.2232,91.1667,91.2151,21951.0
2016-06-13 10:30:00,113.04,113.07,113.0,113.07,8308.0,91.1909,91.2151,91.1587,91.2151,8308.0
2016-06-13 10:40:00,113.06,113.07,113.03,113.04,12784.0,91.2071,91.2151,91.1829,91.1909,12784.0
2016-06-13 10:50:00,113.05,113.07,113.03,113.04,5178.0,91.199,91.2151,91.1829,91.1909,5178.0
2016-06-13 11:00:00,113.02,113.07,113.0,113.04,12819.0,91.1748,91.2151,91.1587,91.1909,12819.0
2016-06-13 11:10:00,113.03,113.06,113.01,113.03,2364.0,91.1829,91.2071,91.1667,91.1829,2364.0
2016-06-13 11:20:00,113.01,113.04,113.0,113.0,2078.0,91.1667,91.1909,91.1587,91.1587,2078.0
2016-06-13 11:30:00,113.04,113.07,113.01,113.06,5134.0,91.1909,91.2151,91.1667,91.2071,5134.0
2016-06-13 11:40:00,113.06,113.07,113.04,113.07,1345.0,91.2071,91.2151,91.1909,91.2151,1345.0
2016-06-13 11:50:00,113.05,113.05,113.05,113.05,1240.0,91.199,91.199,91.199,91.199,1240.0
2016-06-13 12:00:00,113.05,113.05,113.04,113.05,1698.0,91.199,91.199,91.1909,91.199,1698.0
2016-06-13 12:10:00,113.05,113.05,113.04,113.05,8212.0,91.199,91.199,91.1909,91.199,8212.0
2016-06-13 12:20:00,113.05,113.05,113.04,113.05,3311.0,91.199,91.199,91.1909,91.199,3311.0
2016-06-13 12:30:00,113.05,113.05,113.04,113.05,3522.0,91.199,91.199,91.1909,91.199,3522.0
2016-06-13 12:40:00,113.05,113.05,113.04,113.05,7434.0,91.199,91.199,91.1909,91.199,7434.0
2016-06-13 12:50:00,113.05,113.05,113.04,113.05,3118.0,91.199,91.199,91.1909,91.199,3118.0
2016-06-13 13:00:00,113.05,113.05,113.04,113.05,2031.0,91.199,91.199,91.1909,91.199,2031.0
2016-06-13 13:10:00,113.05,113.05,113.04,113.05,1385.0,91.199,91.199,91.1909,91.199,1385.0
2016-06-13 13:20:00,113.04,113.05,113.04,113.05,1429.0,91.1909,91.199,91.1909,91.199,1429.0
2016-06-13 13:30:00,113.04,113.05,113.04,113.04,10357.0,91.1909,91.199,91.1909,91.1909,10357.0
2016-06-13 13:40:00,113.03,113.04,113.03,113.04,1165.0,91.1829,91.1909,91.1829,91.1909,1165.0
2016-06-13 13:50:00,113.03,113.04,113.03,113.03,2406.0,91.1829,91.1909,91.1829,91.1829,2406.0
2016-06-13 14:00:00,113.04,113.04,113.01,113.04,3543.0,91.1909,91.1909,91.1667,91.1909,3543.0
2016-06-13 14:10:00,113.04,113.04,113.03,113.04,2117.0,91.1909,91.1909,91.1829,91.1909,2117.0
2016-06-13 14:20:00,113.04,113.04,113.03,113.04,5471.0,91.1909,91.1909,91.1829,91.1909,5471.0
2016-06-13 14:30:00,113.02,113.04,113.02,113.04,1459.0,91.1748,91.1909,91.1748,91.1909,1459.0
2016-06-13 14:40:00,113.03,113.04,113.02,113.04,8370.0,91.1829,91.1909,91.1748,91.1909,8370.0
2016-06-13 14:50:00,113.04,113.04,113.02,113.04,845.0,91.1909,91.1909,91.1748,91.1909,845.0
2016-06-13 15:00:00,113.04,113.04,113.03,113.04,28277.0,91.1909,91.1909,91.1829,91.1909,28277.0
2016-06-13 15:10:00,113.04,113.04,113.03,113.04,8574.0,91.1909,91.1909,91.1829,91.1909,8574.0
2016-06-13 15:20:00,113.04,113.04,113.03,113.03,1161.0,91.1909,91.1909,91.1829,91.1829,1161.0
2016-06-13 15:30:00,113.04,113.04,113.03,113.04,17573.0,91.1909,91.1909,91.1829,91.1909,17573.0
2016-06-13 15:40:00,113.04,113.04,113.03,113.04,3183.0,91.1909,91.1909,91.1829,91.1909,3183.0
2016-06-13 15:50:00,113.04,113.04,113.03,113.03,15149.0,91.1909,91.1909,91.1829,91.1829,15149.0
2016-06-14 09:30:00,113.19,113.21,113.14,113.16,29314.0,91.3119,91.3281,91.2716,91.2877,29314.0
2016-06-14 09:40:00,113.16,113.22,113.12,113.13,11309.0,91.2877,91.3361,91.2555,91.2635,11309.0
2016-06-14 09:50:00,113.21,113.21,113.13,113.14,4196.0,91.3281,91.3281,91.2635,91.2716,4196.0
2016-06-14 10:00:00,113.14,113.2,113.13,113.17,38704.0,91.2716,91.32,91.2635,91.2958,38704.0
2016-06-14 10:10:00,113.2,113.21,113.16,113.2,7469.0,91.32,91.3281,91.2877,91.32,7469.0
2016-06-14 10:20:00,113.18,113.2,113.16,113.18,10324.0,91.3039,91.32,91.2877,91.3039,10324.0
2016-06-14 10:30:00,113.22,113.22,113.17,113.17,6264.0,91.3361,91.3361,91.2958,91.2958,6264.0
2016-06-14 10:40:00,113.18,113.2,113.18,113.19,4258.0,91.3039,91.32,91.3039,91.3119,4258.0
2016-06-14 10:50:00,113.19,113.2,113.19,113.2,895.0,91.3119,91.32,91.3119,91.32,895.0
2016-06-14 11:00:00,113.2,113.2,113.19,113.2,3633.0,91.32,91.32,91.3119,91.32,3633.0
2016-06-14 11:10:00,113.19,113.2,113.19,113.2,3633.0,91.3119,91.32,91.3119,91.32,3633.0
2016-06-14 11:20:00,113.2,113.2,113.19,113.2,3126.0,91.32,91.32,91.3119,91.32,3126.0
2016-06-14 11:30:00,113.2,113.2,113.19,113.2,3636.0,91.32,91.32,91.3119,91.32,3636.0
2016-06-14 11:40:00,113.2,113.2,113.19,113.2,7568.0,91.32,91.32,91.3119,91.32,7568.0
2016-06-14 11:50:00,113.19,113.2,113.17,113.18,19284.0,91.3119,91.32,91.2958,91.3039,19284.0
2016-06-14 12:00:00,113.18,113.19,113.17,113.19,2035.0,91.3039,91.3119,91.2958,91.3119,2035.0
2016-06-14 12:10:00,113.19,113.19,113.17,113.17,24178.0,91.3119,91.3119,91.2958,91.2958,24178.0
2016-06-14 12:20:00,113.18,113.19,113.17,113.18,3795.0,91.3039,91.3119,91.2958,91.3039,3795.0
2016-06-14 12:30:00,113.18,113.19,113.17,113.19,2041.0,91.3039,91.3119,91.2958,91.3119,2041.0
2016-06-14 12:40:00,113.19,113.2,113.18,113.2,3319.0,91.3119,91.32,91.3039,91.32,3319.0
2016-06-14 12:50:00,113.2,113.2,113.18,113.19,1992.0,91.32,91.32,91.3039,91.3119,1992.0
2016-06-14 13:00:00,113.19,113.2,113.18,113.19,1539.0,91.3119,91.32,91.3039,91.3119,1539.0
2016-06-14 13:10:00,113.2,113.2,113.17,113.2,1936.0,91.32,91.32,91.2958,91.32,1936.0
2016-06-14 13:20:00,113.2,113.2,113.18,113.2,4420.0,91.32,91.32,91.3039,91.32,4420.0
2016-06-14 13:30:00,113.2,113.2,113.19,113.2,1743.0,91.32,91.32,91.3119,91.32,1743.0
2016-06-14 13:40:00,113.19,113.19,113.18,113.18,1724.0,91.3119,91.3119,91.3039,91.3039,1724.0
2016-06-14 13:50:00,113.19,113.2,113.18,113.19,11051.0,91.3119,91.32,91.3039,91.3119,11051.0
2016-06-14 14:00:00,113.2,113.22,113.19,113.22,20100.0,91.32,91.3361,91.3119,91.3361,20100.0
2016-06-14 14:10:00,113.23,113.23,113.2,113.22,6695.0,91.3442,91.3442,91.32,91.3361,6695.0
2016-06-14 14:20:00,113.22,113.22,113.2,113.22,3513.0,91.3361,91.3361,91.32,91.3361,3513.0
2016-06-14 14:30:00,113.23,113.24,113.2,113.23,4468.0,91.3442,91.3523,91.32,91.3442,4468.0
2016-06-14 14:40:00,113.22,113.22,113.21,113.22,7839.0,91.3361,91.3361,91.3281,91.3361,7839.0
2016-06-14 14:50:00,113.22,113.23,113.21,113.22,9350.0,91.3361,91.3442,91.3281,91.3361,9350.0
2016-06-14 15:00:00,113.22,113.22,113.2,113.21,8399.0,91.3361,91.3361,91.32,91.3281,8399.0
2016-06-14 15:10:00,113.21,113.21,113.2,113.21,11005.0,91.3281,91.3281,91.32,91.3281,11005.0
2016-06-14 15:20:00,113.21,113.21,113.2,113.2,5063.0,91.3281,91.3281,91.32,91.32,5063.0
2016-06-14 15:30:00,113.21,113.23,113.2,113.22,12542.0,91.3281,91.3442,91.32,91.3361,12542.0
2016-06-14 15:40:00,113.21,113.22,113.19,113.19,10802.0,91.3281,91.3361,91.3119,91.3119,10802.0
2016-06-14 15:50:00,113.2,113.22,113.19,113.19,21893.0,91.32,91.3361,91.3119,91.3119,21893.0
2016-06-15 09:30:00,113.23,113.3,113.23,113.26,4692.0,91.3442,91.4007,91.3442,91.3684,4692.0
2016-06-15 09:40:00,113.23,113.3,113.23,113.27,5539.0,91.3442,91.4007,91.3442,91.3765,5539.0
2016-06-15 09:50:00,113.26,113.27,113.25,113.25,2790.0,91.3684,91.3765,91.3603,91.3603,2790.0
2016-06-15 10:00:00,113.25,113.26,113.24,113.25,3134.0,91.3603,91.3684,91.3523,91.3603,3134.0
2016-06-15 10:10:00,113.25,113.25,113.22,113.22,5345.0,91.3603,91.3603,91.3361,91.3361,5345.0
2016-06-15 10:20:00,113.23,113.23,113.2,113.23,15362.0,91.3442,91.3442,91.32,91.3442,15362.0
2016-06-15 10:30:00,113.23,113.23,113.22,113.23,5127.0,91.3442,91.3442,91.3361,91.3442,5127.0
2016-06-15 10:40:00,113.23,113.23,113.22,113.22,985.0,91.3442,91.3442,91.3361,91.3361,985.0
2016-06-15 10:50:00,113.22,113.23,113.2,113.2,1238.0,91.3361,91.3442,91.32,91.32,1238.0
2016-06-15 11:00:00,113.22,113.23,113.21,113.23,1283.0,91.3361,91.3442,91.3281,91.3442,1283.0
2016-06-15 11:10:00,113.23,113.23,113.22,113.22,1920.0,91.3442,91.3442,91.3361,91.3361,1920.0
2016-06-15 11:20:00,113.23,113.23,113.22,113.23,1356.0,91.3442,91.3442,91.3361,91.3442,1356.0
2016-06-15 11:30:00,113.23,113.26,113.22,113.26,8768.0,91.3442,91.3684,91.3361,91.3684,8768.0
2016-06-15 11:40:00,113.26,113.26,113.24,113.25,2678.0,91.3684,91.3684,91.3523,91.3603,2678.0
2016-06-15 11:50:00,113.25,113.26,113.24,113.25,5903.0,91.3603,91.3684,91.3523,91.3603,5903.0
2016-06-15 12:00:00,113.25,113.26,113.24,113.26,3104.0,91.3603,91.3684,91.3523,91.3684,3104.0
2016-06-15 12:10:00,113.25,113.26,113.24,113.25,1385.0,91.3603,91.3684,91.3523,91.3603,1385.0
2016-06-15 12:20:00,113.25,113.26,113.24,113.25,2358.0,91.3603,91.3684,91.3523,91.3603,2358.0
2016-06-15 12:30:00,113.25,113.26,113.24,113.25,1441.0,91.3603,91.3684,91.3523,91.3603,1441.0
2016-06-15 12:40:00,113.26,113.26,113.25,113.26,1584.0,91.3684,91.3684,91.3603,91.3684,1584.0
2016-06-15 12:50:00,113.26,113.3,113.25,113.25,12629.0,91.3684,91.4007,91.3603,91.3603,12629.0
2016-06-15 13:00:00,113.27,113.29,113.25,113.28,2901.0,91.3765,91.3926,91.3603,91.3845,2901.0
2016-06-15 13:10:00,113.28,113.29,113.24,113.25,56363.0,91.3845,91.3926,91.3523,91.3603,56363.0
2016-06-15 13:20:00,113.25,113.26,113.23,113.25,5393.0,91.3603,91.3684,91.3442,91.3603,5393.0
2016-06-15 13:30:00,113.24,113.26,113.21,113.21,3746.0,91.3523,91.3684,91.3281,91.3281,3746.0
2016-06-15 13:40:00,113.21,113.25,113.2,113.2,6698.0,91.3281,91.3603,91.32,91.32,6698.0
2016-06-15 13:50:00,113.22,113.22,113.16,113.17,7246.0,91.3361,91.3361,91.2877,91.2958,7246.0
2016-06-15 14:00:00,113.21,113.25,113.18,113.22,16498.0,91.3281,91.3603,91.3039,91.3361,16498.0
2016-06-15 14:10:00,113.21,113.24,113.2,113.2,3426.0,91.3281,91.3523,91.32,91.32,3426.0
2016-06-15 14:20:00,113.2,113.28,113.2,113.28,18067.0,91.32,91.3845,91.32,91.3845,18067.0
2016-06-15 14:30:00,113.28,113.29,113.23,113.29,4944.0,91.3845,91.3926,91.3442,91.3926,4944.0
2016-06-15 14:40:00,113.28,113.34,113.27,113.33,22519.0,91.3845,91.4329,91.3765,91.4249,22519.0
2016-06-15 14:50:00,113.32,113.35,113.29,113.3,6925.0,91.4168,91.441,91.3926,91.4007,6925.0
2016-06-15 15:00:00,113.28,113.33,113.28,113.32,1991.0,91.3845,91.4249,91.3845,91.4168,1991.0
2016-06-15 15:10:00,113.34,113.34,113.27,113.27,6296.0,91.4329,91.4329,91.3765,91.3765,6296.0
2016-06-15 15:20:00,113.27,113.28,113.22,113.26,5916.0,91.3765,91.3845,91.3361,91.3684,5916.0
2016-06-15 15:30:00,113.25,113.29,113.25,113.29,8546.0,91.3603,91.3926,91.3603,91.3926,8546.0
2016-06-15 15:40:00,113.3,113.31,113.26,113.26,1964.0,91.4007,91.4087,91.3684,91.3684,1964.0
2016-06-15 15:50:00,113.27,113.29,113.26,113.27,16212.0,91.3765,91.3926,91.3684,91.3765,16212.0
2016-06-16 09:30:00,113.39,113.4,113.32,113.36,16191.0,91.4733,91.4813,91.4168,91.4491,16191.0
2016-06-16 09:40:00,113.37,113.45,113.37,113.45,20486.0,91.4571,91.5217,91.4571,91.5217,20486.0
2016-06-16 09:50:00,113.45,113.49,113.44,113.47,22931.0,91.5217,91.5539,91.5136,91.5378,22931.0
2016-06-16 10:00:00,113.48,113.52,113.46,113.51,5383.0,91.5459,91.5781,91.5297,91.5701,5383.0
2016-06-16 10:10:00,113.48,113.52,113.47,113.52,4058.0,91.5459,91.5781,91.5378,91.5781,4058.0
2016-06-16 10:20:00,113.51,113.54,113.47,113.52,12848.0,91.5701,91.5943,91.5378,91.5781,12848.0
2016-06-16 10:30:00,113.52,113.53,113.46,113.46,3780.0,91.5781,91.5862,91.5297,91.5297,3780.0
2016-06-16 10:40:00,113.46,113.52,113.46,113.52,6449.0,91.5297,91.5781,91.5297,91.5781,6449.0
2016-06-16 10:50:00,113.5,113.54,113.48,113.5,7111.0,91.562,91.5943,91.5459,91.562,7111.0
2016-06-16 11:00:00,113.51,113.51,113.45,113.48,11404.0,91.5701,91.5701,91.5217,91.5459,11404.0
2016-06-16 11:10:00,113.48,113.48,113.46,113.48,5677.0,91.5459,91.5459,91.5297,91.5459,5677.0
2016-06-16 11:20:00,113.46,113.49,113.45,113.48,9733.0,91.5297,91.5539,91.5217,91.5459,9733.0
2016-06-16 11:30:00,113.48,113.49,113.47,113.48,5446.0,91.5459,91.5539,91.5378,91.5459,5446.0
2016-06-16 11:40:00,113.49,113.49,113.46,113.46,1483.0,91.5539,91.5539,91.5297,91.5297,1483.0
2016-06-16 11:50:00,113.48,113.49,113.46,113.48,10120.0,91.5459,91.5539,91.5297,91.5459,10120.0
2016-06-16 12:00:00,113.47,113.49,113.47,113.48,12144.0,91.5378,91.5539,91.5378,91.5459,12144.0
2016-06-16 12:10:00,113.48,113.5,113.48,113.49,7272.0,91.5459,91.562,91.5459,91.5539,7272.0
2016-06-16 12:20:00,113.5,113.5,113.44,113.48,3772.0,91.562,91.562,91.5136,91.5459,3772.0
2016-06-16 12:30:00,113.47,113.48,113.45,113.48,2430.0,91.5378,91.5459,91.5217,91.5459,2430.0
2016-06-16 12:40:00,113.48,113.48,113.44,113.46,3380.0,91.5459,91.5459,91.5136,91.5297,3380.0
2016-06-16 12:50:00,113.46,113.47,113.44,113.47,1277.0,91.5297,91.5378,91.5136,91.5378,1277.0
2016-06-16 13:00:00,113.47,113.48,113.45,113.46,826.0,91.5378,91.5459,91.5217,91.5297,826.0
2016-06-16 13:10:00,113.47,113.48,113.45,113.48,7189.0,91.5378,91.5459,91.5217,91.5459,7189.0
2016-06-16 13:20:00,113.47,113.48,113.45,113.46,9220.0,91.5378,91.5459,91.5217,91.5297,9220.0
2016-06-16 13:30:00,113.44,113.48,113.44,113.46,4476.0,91.5136,91.5459,91.5136,91.5297,4476.0
2016-06-16 13:40:00,113.46,113.48,113.46,113.48,1032.0,91.5297,91.5459,91.5297,91.5459,1032.0
2016-06-16 13:50:00,113.48,113.5,113.47,113.47,1663.0,91.5459,91.562,91.5378,91.5378,1663.0
2016-06-16 14:00:00,113.5,113.5,113.44,113.5,7653.0,91.562,91.562,91.5136,91.562,7653.0
2016-06-16 14:10:00,113.5,113.5,113.45,113.45,2091.0,91.562,91.562,91.5217,91.5217,2091.0
2016-06-16 14:20:00,113.45,113.5,113.44,113.47,7004.0,91.5217,91.562,91.5136,91.5378,7004.0
2016-06-16 14:30:00,113.47,113.49,113.46,113.49,5124.0,91.5378,91.5539,91.5297,91.5539,5124.0
2016-06-16 14:40:00,113.49,113.49,113.45,113.49,2682.0,91.5539,91.5539,91.5217,91.5539,2682.0
2016-06-16 14:50:00,113.48,113.5,113.47,113.5,8831.0,91.5459,91.562,91.5378,91.562,8831.0
2016-06-16 15:00:00,113.49,113.5,113.48,113.49,3312.0,91.5539,91.562,91.5459,91.5539,3312.0
2016-06-16 15:10:00,113.49,113.5,113.48,113.48,5271.0,91.5539,91.562,91.5459,91.5459,5271.0
2016-06-16 15:20:00,113.48,113.5,113.47,113.5,4301.0,91.5459,91.562,91.5378,91.562,4301.0
2016-06-16 15:30:00,113.5,113.5,113.48,113.5,10984.0,91.562,91.562,91.5459,91.562,10984.0
2016-06-16 15:40:00,113.5,113.5,113.47,113.49,9708.0,91.562,91.562,91.5378,91.5539,9708.0
2016-06-16 15:50:00,113.5,113.51,113.48,113.48,5015.0,91.562,91.5701,91.5459,91.5459,5015.0
2016-06-17 09:30:00,113.5,113.5,113.46,113.5,5302.0,91.562,91.562,91.5297,91.562,5302.0
2016-06-17 09:40:00,113.49,113.5,113.45,113.5,2508.0,91.5539,91.562,91.5217,91.562,2508.0
2016-06-17 09:50:00,113.49,113.49,113.45,113.46,6183.0,91.5539,91.5539,91.5217,91.5297,6183.0
2016-06-17 10:00:00,113.46,113.47,113.45,113.45,5813.0,91.5297,91.5378,91.5217,91.5217,5813.0
2016-06-17 10:10:00,113.47,113.47,113.45,113.47,9874.0,91.5378,91.5378,91.5217,91.5378,9874.0
2016-06-17 10:20:00,113.47,113.47,113.44,113.45,12807.0,91.5378,91.5378,91.5136,91.5217,12807.0
2016-06-17 10:30:00,113.45,113.47,113.44,113.46,6133.0,91.5217,91.5378,91.5136,91.5297,6133.0
2016-06-17 10:40:00,113.47,113.47,113.45,113.47,9986.0,91.5378,91.5378,91.5217,91.5378,9986.0
2016-06-17 10:50:00,113.47,113.47,113.45,113.46,4948.0,91.5378,91.5378,91.5217,91.5297,4948.0
2016-06-17 11:00:00,113.46,113.51,113.45,113.45,4849.0,91.5297,91.5701,91.5217,91.5217,4849.0
2016-06-17 11:10:00,113.45,113.45,113.44,113.45,3361.0,91.5217,91.5217,91.5136,91.5217,3361.0
2016-06-17 11:20:00,113.45,113.45,113.44,113.45,2828.0,91.5217,91.5217,91.5136,91.5217,2828.0
2016-06-17 11:30:00,113.45,113.46,113.45,113.46,1073.0,91.5217,91.5297,91.5217,91.5297,1073.0
2016-06-17 11:40:00,113.46,113.46,113.45,113.45,2170.0,91.5297,91.5297,91.5217,91.5217,2170.0
2016-06-17 11:50:00,113.46,113.46,113.44,113.45,4338.0,91.5297,91.5297,91.5136,91.5217,4338.0
2016-06-17 12:00:00,113.45,113.46,113.44,113.44,4534.0,91.5217,91.5297,91.5136,91.5136,4534.0
2016-06-17 12:10:00,113.45,113.46,113.44,113.45,700.0,91.5217,91.5297,91.5136,91.5217,700.0
2016-06-17 12:20:00,113.45,113.46,113.45,113.45,1379.0,91.5217,91.5297,91.5217,91.5217,1379.0
2016-06-17 12:30:00,113.45,113.46,113.45,113.45,2620.0,91.5217,91.5297,91.5217,91.5217,2620.0
2016-06-17 12:40:00,113.46,113.46,113.45,113.46,3237.0,91.5297,91.5297,91.5217,91.5297,3237.0
2016-06-17 12:50:00,113.46,113.49,113.46,113.47,2104.0,91.5297,91.5539,91.5297,91.5378,2104.0
2016-06-17 13:00:00,113.47,113.49,113.45,113.48,5130.0,91.5378,91.5539,91.5217,91.5459,5130.0
2016-06-17 13:10:00,113.47,113.48,113.46,113.48,1171.0,91.5378,91.5459,91.5297,91.5459,1171.0
2016-06-17 13:20:00,113.48,113.48,113.46,113.47,700.0,91.5459,91.5459,91.5297,91.5378,700.0
2016-06-17 13:30:00,113.46,113.48,113.45,113.47,2222.0,91.5297,91.5459,91.5217,91.5378,2222.0
2016-06-17 13:40:00,113.48,113.48,113.46,113.47,7407.0,91.5459,91.5459,91.5297,91.5378,7407.0
2016-06-17 13:50:00,113.47,113.47,113.46,113.47,1017.0,91.5378,91.5378,91.5297,91.5378,1017.0
2016-06-17 14:00:00,113.47,113.47,113.44,113.46,12409.0,91.5378,91.5378,91.5136,91.5297,12409.0
2016-06-17 14:10:00,113.45,113.46,113.44,113.45,4146.0,91.5217,91.5297,91.5136,91.5217,4146.0
2016-06-17 14:20:00,113.46,113.46,113.44,113.45,4434.0,91.5297,91.5297,91.5136,91.5217,4434.0
2016-06-17 14:30:00,113.45,113.48,113.44,113.46,12331.0,91.5217,91.5459,91.5136,91.5297,12331.0
2016-06-17 14:40:00,113.48,113.48,113.45,113.47,4750.0,91.5459,91.5459,91.5217,91.5378,4750.0
2016-06-17 14:50:00,113.45,113.48,113.45,113.48,7662.0,91.5217,91.5459,91.5217,91.5459,7662.0
2016-06-17 15:00:00,113.48,113.48,113.45,113.48,3492.0,91.5459,91.5459,91.5217,91.5459,3492.0
2016-06-17 15:10:00,113.47,113.48,113.46,113.47,37790.0,91.5378,91.5459,91.5297,91.5378,37790.0
2016-06-17 15:20:00,113.47,113.48,113.46,113.48,3812.0,91.5378,91.5459,91.5297,91.5459,3812.0
2016-06-17 15:30:00,113.48,113.48,113.47,113.48,4243.0,91.5459,91.5459,91.5378,91.5459,4243.0
2016-06-17 15:40:00,113.48,113.49,113.47,113.48,3186.0,91.5459,91.5539,91.5378,91.5459,3186.0
2016-06-17 15:50:00,113.48,113.49,113.47,113.48,16535.0,91.5459,91.5539,91.5378,91.5459,16535.0
2016-06-20 09:30:00,113.3,113.39,113.3,113.32,37744.0,91.4007,91.4733,91.4007,91.4168,37744.0
2016-06-20 09:40:00,113.31,113.34,113.29,113.3,19581.0,91.4087,91.4329,91.3926,91.4007,19581.0
2016-06-20 09:50:00,113.31,113.31,113.27,113.27,24574.0,91.4087,91.4087,91.3765,91.3765,24574.0
2016-06-20 10:00:00,113.29,113.34,113.27,113.31,3858.0,91.3926,91.4329,91.3765,91.4087,3858.0
2016-06-20 10:10:00,113.3,113.31,113.29,113.3,5321.0,91.4007,91.4087,91.3926,91.4007,5321.0
2016-06-20 10:20:00,113.3,113.33,113.28,113.3,17451.0,91.4007,91.4249,91.3845,91.4007,17451.0
2016-06-20 10:30:00,113.32,113.32,113.29,113.32,11719.0,91.4168,91.4168,91.3926,91.4168,11719.0
2016-06-20 10:40:00,113.33,113.33,113.3,113.31,10856.0,91.4249,91.4249,91.4007,91.4087,10856.0
2016-06-20 10:50:00,113.32,113.32,113.31,113.31,2211.0,91.4168,91.4168,91.4087,91.4087,2211.0
2016-06-20 11:00:00,113.32,113.33,113.27,113.28,8045.0,91.4168,91.4249,91.3765,91.3845,8045.0
2016-06-20 11:10:00,113.27,113.29,113.27,113.28,3748.0,91.3765,91.3926,91.3765,91.3845,3748.0
2016-06-20 11:20:00,113.27,113.28,113.27,113.27,6862.0,91.3765,91.3845,91.3765,91.3765,6862.0
2016-06-20 11:30:00,113.28,113.29,113.27,113.28,1590.0,91.3845,91.3926,91.3765,91.3845,1590.0
2016-06-20 11:40:00,113.27,113.28,113.27,113.27,6493.0,91.3765,91.3845,91.3765,91.3765,6493.0
2016-06-20 11:50:00,113.27,113.27,113.27,113.27,1683.0,91.3765,91.3765,91.3765,91.3765,1683.0
2016-06-20 12:00:00,113.26,113.27,113.26,113.26,2065.0,91.3684,91.3765,91.3684,91.3684,2065.0
2016-06-20 12:10:00,113.27,113.27,113.26,113.27,1983.0,91.3765,91.3765,91.3684,91.3765,1983.0
2016-06-20 12:20:00,113.27,113.28,113.26,113.27,15815.0,91.3765,91.3845,91.3684,91.3765,15815.0
2016-06-20 12:30:00,113.27,113.28,113.26,113.27,3339.0,91.3765,91.3845,91.3684,91.3765,3339.0
2016-06-20 12:40:00,113.26,113.27,113.26,113.26,781.0,91.3684,91.3765,91.3684,91.3684,781.0
2016-06-20 12:50:00,113.27,113.3,113.27,113.3,3653.0,91.3765,91.4007,91.3765,91.4007,3653.0
2016-06-20 13:00:00,113.3,113.31,113.28,113.3,1535.0,91.4007,91.4087,91.3845,91.4007,1535.0
2016-06-20 13:10:00,113.3,113.31,113.29,113.31,6935.0,91.4007,91.4087,91.3926,91.4087,6935.0
2016-06-20 13:20:00,113.3,113.31,113.28,113.29,2368.0,91.4007,91.4087,91.3845,91.3926,2368.0
2016-06-20 13:30:00,113.27,113.29,113.26,113.29,12022.0,91.3765,91.3926,91.3684,91.3926,12022.0
2016-06-20 13:40:00,113.29,113.3,113.27,113.28,2052.0,91.3926,91.4007,91.3765,91.3845,2052.0
2016-06-20 13:50:00,113.29,113.29,113.27,113.28,4197.0,91.3926,91.3926,91.3765,91.3845,4197.0
2016-06-20 14:00:00,113.28,113.29,113.27,113.28,4274.0,91.3845,91.3926,91.3765,91.3845,4274.0
2016-06-20 14:10:00,113.27,113.29,113.27,113.28,3813.0,91.3765,91.3926,91.3765,91.3845,3813.0
2016-06-20 14:20:00,113.28,113.29,113.27,113.29,8431.0,91.3845,91.3926,91.3765,91.3926,8431.0
2016-06-20 14:30:00,113.28,113.29,113.27,113.28,4121.0,91.3845,91.3926,91.3765,91.3845,4121.0
2016-06-20 14:40:00,113.28,113.29,113.27,113.27,15360.0,91.3845,91.3926,91.3765,91.3765,15360.0
2016-06-20 14:50:00,113.28,113.29,113.25,113.27,11895.0,91.3845,91.3926,91.3603,91.3765,11895.0
2016-06-20 15:00:00,113.26,113.27,113.25,113.27,13387.0,91.3684,91.3765,91.3603,91.3765,13387.0
2016-06-20 15:10:00,113.27,113.27,113.26,113.27,5855.0,91.3765,91.3765,91.3684,91.3765,5855.0
2016-06-20 15:20:00,113.27,113.27,113.26,113.27,17184.0,91.3765,91.3765,91.3684,91.3765,17184.0
2016-06-20 15:30:00,113.26,113.27,113.26,113.27,11274.0,91.3684,91.3765,91.3684,91.3765,11274.0
2016-06-20 15:40:00,113.27,113.27,113.25,113.26,13330.0,91.3765,91.3765,91.3603,91.3684,13330.0
2016-06-20 15:50:00,113.25,113.28,113.25,113.26,14469.0,91.3603,91.3845,91.3603,91.3684,14469.0
2016-06-21 09:30:00,113.3,113.3,113.23,113.28,8939.0,91.4007,91.4007,91.3442,91.3845,8939.0
2016-06-21 09:40:00,113.26,113.3,113.26,113.3,3492.0,91.3684,91.4007,91.3684,91.4007,3492.0
2016-06-21 09:50:00,113.29,113.3,113.27,113.27,2612.0,91.3926,91.4007,91.3765,91.3765,2612.0
2016-06-21 10:00:00,113.27,113.3,113.27,113.29,3776.0,91.3765,91.4007,91.3765,91.3926,3776.0
2016-06-21 10:10:00,113.31,113.31,113.3,113.3,10159.0,91.4087,91.4087,91.4007,91.4007,10159.0
2016-06-21 10:20:00,113.3,113.31,113.29,113.31,11291.0,91.4007,91.4087,91.3926,91.4087,11291.0
2016-06-21 10:30:00,113.29,113.3,113.26,113.29,6019.0,91.3926,91.4007,91.3684,91.3926,6019.0
2016-06-21 10:40:00,113.29,113.31,113.28,113.28,2185.0,91.3926,91.4087,91.3845,91.3845,2185.0
2016-06-21 10:50:00,113.3,113.31,113.28,113.3,1392.0,91.4007,91.4087,91.3845,91.4007,1392.0
2016-06-21 11:00:00,113.31,113.31,113.28,113.29,3240.0,91.4087,91.4087,91.3845,91.3926,3240.0
2016-06-21 11:10:00,113.3,113.31,113.28,113.3,6988.0,91.4007,91.4087,91.3845,91.4007,6988.0
2016-06-21 11:20:00,113.31,113.31,113.29,113.29,6538.0,91.4087,91.4087,91.3926,91.3926,6538.0
2016-06-21 11:30:00,113.29,113.3,113.28,113.29,4000.0,91.3926,91.4007,91.3845,91.3926,4000.0
2016-06-21 11:40:00,113.29,113.3,113.28,113.29,2170.0,91.3926,91.4007,91.3845,91.3926,2170.0
2016-06-21 11:50:00,113.29,113.3,113.28,113.28,2134.0,91.3926,91.4007,91.3845,91.3845,2134.0
2016-06-21 12:00:00,113.28,113.3,113.28,113.29,1531.0,91.3845,91.4007,91.3845,91.3926,1531.0
2016-06-21 12:10:00,113.29,113.3,113.28,113.3,6179.0,91.3926,91.4007,91.3845,91.4007,6179.0
2016-06-21 12:20:00,113.29,113.3,113.29,113.29,1633.0,91.3926,91.4007,91.3926,91.3926,1633.0
2016-06-21 12:30:00,113.3,113.3,113.28,113.28,423.0,91.4007,91.4007,91.3845,91.3845,423.0
2016-06-21 12:40:00,113.3,113.3,113.28,113.28,2430.0,91.4007,91.4007,91.3845,91.3845,2430.0
2016-06-21 12:50:00,113.29,113.3,113.29,113.29,525.0,91.3926,91.4007,91.3926,91.3926,525.0
2016-06-21 13:00:00,113.3,113.3,113.29,113.3,1457.0,91.4007,91.4007,91.3926,91.4007,1457.0
2016-06-21 13:10:00,113.3,113.3,113.29,113.3,1291.0,91.4007,91.4007,91.3926,91.4007,1291.0
2016-06-21 13:20:00,113.3,113.3,113.25,113.25,3850.0,91.4007,91.4007,91.3603,91.3603,3850.0
2016-06-21 13:30:00,113.26,113.26,113.24,113.25,1299.0,91.3684,91.3684,91.3523,91.3603,1299.0
2016-06-21 13:40:00,113.24,113.25,113.24,113.25,520.0,91.3523,91.3603,91.3523,91.3603,520.0
2016-06-21 13:50:00,113.25,113.25,113.24,113.25,2525.0,91.3603,91.3603,91.3523,91.3603,2525.0
2016-06-21 14:00:00,113.25,113.25,113.21,113.22,5379.0,91.3603,91.3603,91.3281,91.3361,5379.0
2016-06-21 14:10:00,113.21,113.23,113.2,113.22,1877.0,91.3281,91.3442,91.32,91.3361,1877.0
2016-06-21 14:20:00,113.22,113.23,113.2,113.22,2981.0,91.3361,91.3442,91.32,91.3361,2981.0
2016-06-21 14:30:00,113.21,113.23,113.2,113.2,3326.0,91.3281,91.3442,91.32,91.32,3326.0
2016-06-21 14:40:00,113.21,113.22,113.21,113.21,2336.0,91.3281,91.3361,91.3281,91.3281,2336.0
2016-06-21 14:50:00,113.2,113.21,113.18,113.2,9440.0,91.32,91.3281,91.3039,91.32,9440.0
2016-06-21 15:00:00,113.21,113.23,113.18,113.21,10550.0,91.3281,91.3442,91.3039,91.3281,10550.0
2016-06-21 15:10:00,113.23,113.24,113.21,113.23,18799.0,91.3442,91.3523,91.3281,91.3442,18799.0
2016-06-21 15:20:00,113.24,113.24,113.21,113.24,4788.0,91.3523,91.3523,91.3281,91.3523,4788.0
2016-06-21 15:30:00,113.24,113.24,113.22,113.23,5794.0,91.3523,91.3523,91.3361,91.3442,5794.0
2016-06-21 15:40:00,113.24,113.24,113.22,113.23,5440.0,91.3523,91.3523,91.3361,91.3442,5440.0
2016-06-21 15:50:00,113.23,113.24,113.22,113.23,7437.0,91.3442,91.3523,91.3361,91.3442,7437.0
2016-06-22 09:30:00,113.25,113.25,113.22,113.22,6882.0,91.3603,91.3603,91.3361,91.3361,6882.0
2016-06-22 09:40:00,113.23,113.24,113.2,113.23,2433.0,91.3442,91.3523,91.32,91.3442,2433.0
2016-06-22 09:50:00,113.23,113.24,113.23,113.24,3344.0,91.3442,91.3523,91.3442,91.3523,3344.0
2016-06-22 10:00:00,113.24,113.24,113.22,113.23,8627.0,91.3523,91.3523,91.3361,91.3442,8627.0
2016-06-22 10:10:00,113.24,113.24,113.22,113.24,2810.0,91.3523,91.3523,91.3361,91.3523,2810.0
2016-06-22 10:20:00,113.24,113.24,113.23,113.24,16162.0,91.3523,91.3523,91.3442,91.3523,16162.0
2016-06-22 10:30:00,113.24,113.24,113.22,113.22,5617.0,91.3523,91.3523,91.3361,91.3361,5617.0
2016-06-22 10:40:00,113.24,113.24,113.2,113.24,1749.0,91.3523,91.3523,91.32,91.3523,1749.0
2016-06-22 10:50:00,113.24,113.24,113.2,113.23,20710.0,91.3523,91.3523,91.32,91.3442,20710.0
2016-06-22 11:00:00,113.23,113.24,113.21,113.23,7408.0,91.3442,91.3523,91.3281,91.3442,7408.0
2016-06-22 11:10:00,113.23,113.23,113.21,113.22,6687.0,91.3442,91.3442,91.3281,91.3361,6687.0
2016-06-22 11:20:00,113.22,113.23,113.22,113.23,11204.0,91.3361,91.3442,91.3361,91.3442,11204.0
2016-06-22 11:30:00,113.22,113.23,113.22,113.22,2354.0,91.3361,91.3442,91.3361,91.3361,2354.0
2016-06-22 11:40:00,113.22,113.22,113.21,113.22,962.0,91.3361,91.3361,91.3281,91.3361,962.0
2016-06-22 11:50:00,113.22,113.24,113.21,113.24,2065.0,91.3361,91.3523,91.3281,91.3523,2065.0
2016-06-22 12:00:00,113.23,113.24,113.22,113.23,3712.0,91.3442,91.3523,91.3361,91.3442,3712.0
2016-06-22 12:10:00,113.22,113.23,113.21,113.22,4746.0,91.3361,91.3442,91.3281,91.3361,4746.0
2016-06-22 12:20:00,113.21,113.22,113.19,113.19,4741.0,91.3281,91.3361,91.3119,91.3119,4741.0
2016-06-22 12:30:00,113.18,113.19,113.18,113.19,202.0,91.3039,91.3119,91.3039,91.3119,202.0
2016-06-22 12:40:00,113.18,113.2,113.16,113.17,3873.0,91.3039,91.32,91.2877,91.2958,3873.0
2016-06-22 12:50:00,113.19,113.2,113.14,113.14,6502.0,91.3119,91.32,91.2716,91.2716,6502.0
2016-06-22 13:00:00,113.15,113.21,113.14,113.19,23354.0,91.2797,91.3281,91.2716,91.3119,23354.0
2016-06-22 13:10:00,113.17,113.22,113.17,113.21,3238.0,91.2958,91.3361,91.2958,91.3281,3238.0
2016-06-22 13:20:00,113.2,113.21,113.18,113.18,232.0,91.32,91.3281,91.3039,91.3039,232.0
2016-06-22 13:30:00,113.21,113.21,113.19,113.2,398.0,91.3281,91.3281,91.3119,91.32,398.0
2016-06-22 13:40:00,113.22,113.22,113.19,113.2,3952.0,91.3361,91.3361,91.3119,91.32,3952.0
2016-06-22 13:50:00,113.2,113.2,113.19,113.2,1370.0,91.32,91.32,91.3119,91.32,1370.0
2016-06-22 14:00:00,113.2,113.2,113.19,113.19,576.0,91.32,91.32,91.3119,91.3119,576.0
2016-06-22 14:10:00,113.19,113.22,113.18,113.22,1562.0,91.3119,91.3361,91.3039,91.3361,1562.0
2016-06-22 14:20:00,113.19,113.22,113.18,113.2,3695.0,91.3119,91.3361,91.3039,91.32,3695.0
2016-06-22 14:30:00,113.21,113.22,113.17,113.19,8644.0,91.3281,91.3361,91.2958,91.3119,8644.0
2016-06-22 14:40:00,113.18,113.21,113.18,113.18,1999.0,91.3039,91.3281,91.3039,91.3039,1999.0
2016-06-22 14:50:00,113.19,113.2,113.16,113.2,13151.0,91.3119,91.32,91.2877,91.32,13151.0
2016-06-22 15:00:00,113.2,113.24,113.19,113.24,44890.0,91.32,91.3523,91.3119,91.3523,44890.0
2016-06-22 15:10:00,113.24,113.26,113.24,113.25,50425.0,91.3523,91.3684,91.3523,91.3603,50425.0
2016-06-22 15:20:00,113.25,113.25,113.21,113.24,1925.0,91.3603,91.3603,91.3281,91.3523,1925.0
2016-06-22 15:30:00,113.22,113.24,113.2,113.24,3324.0,91.3361,91.3523,91.32,91.3523,3324.0
2016-06-22 15:40:00,113.24,113.25,113.2,113.22,77761.0,91.3523,91.3603,91.32,91.3361,77761.0
2016-06-22 15:50:00,113.21,113.24,113.18,113.19,37707.0,91.3281,91.3523,91.3039,91.3119,37707.0
2016-06-23 09:30:00,113.08,113.09,113.04,113.08,4809.0,91.2232,91.2313,91.1909,91.2232,4809.0
2016-06-23 09:40:00,113.06,113.07,113.01,113.06,2581.0,91.2071,91.2151,91.1667,91.2071,2581.0
2016-06-23 09:50:00,113.06,113.06,113.0,113.03,130408.0,91.2071,91.2071,91.1587,91.1829,130408.0
2016-06-23 10:00:00,113.05,113.05,113.03,113.04,1994.0,91.199,91.199,91.1829,91.1909,1994.0
2016-06-23 10:10:00,113.04,113.04,113.03,113.03,2260.0,91.1909,91.1909,91.1829,91.1829,2260.0
2016-06-23 10:20:00,113.04,113.04,113.01,113.02,11626.0,91.1909,91.1909,91.1667,91.1748,11626.0
2016-06-23 10:30:00,113.03,113.04,113.01,113.01,10557.0,91.1829,91.1909,91.1667,91.1667,10557.0
2016-06-23 10:40:00,113.01,113.04,113.01,113.03,2784.0,91.1667,91.1909,91.1667,91.1829,2784.0
2016-06-23 10:50:00,113.04,113.05,113.04,113.04,705.0,91.1909,91.199,91.1909,91.1909,705.0
2016-06-23 11:00:00,113.04,113.05,113.04,113.04,479.0,91.1909,91.199,91.1909,91.1909,479.0
2016-06-23 11:10:00,113.06,113.07,113.04,113.04,7112.0,91.2071,91.2151,91.1909,91.1909,7112.0
2016-06-23 11:20:00,113.02,113.03,113.01,113.03,1668.0,91.1748,91.1829,91.1667,91.1829,1668.0
2016-06-23 11:30:00,113.02,113.03,113.01,113.02,2145.0,91.1748,91.1829,91.1667,91.1748,2145.0
2016-06-23 11:40:00,113.02,113.03,113.01,113.01,1892.0,91.1748,91.1829,91.1667,91.1667,1892.0
2016-06-23 11:50:00,113.01,113.03,113.0,113.0,88799.0,91.1667,91.1829,91.1587,91.1587,88799.0
2016-06-23 12:00:00,113.02,113.03,113.01,113.02,3777.0,91.1748,91.1829,91.1667,91.1748,3777.0
2016-06-23 12:10:00,113.02,113.03,113.01,113.02,1214.0,91.1748,91.1829,91.1667,91.1748,1214.0
2016-06-23 12:20:00,113.02,113.03,113.01,113.02,4686.0,91.1748,91.1829,91.1667,91.1748,4686.0
2016-06-23 12:30:00,113.01,113.03,113.0,113.03,8118.0,91.1667,91.1829,91.1587,91.1829,8118.0
2016-06-23 12:40:00,113.01,113.03,113.0,113.01,9619.0,91.1667,91.1829,91.1587,91.1667,9619.0
2016-06-23 12:50:00,113.0,113.02,113.0,113.0,3826.0,91.1587,91.1748,91.1587,91.1587,3826.0
2016-06-23 13:00:00,113.02,113.02,112.99,113.0,9997.0,91.1748,91.1748,91.1506,91.1587,9997.0
2016-06-23 13:10:00,113.01,113.02,113.0,113.01,17262.0,91.1667,91.1748,91.1587,91.1667,17262.0
2016-06-23 13:20:00,113.01,113.02,112.99,112.99,2460.0,91.1667,91.1748,91.1506,91.1506,2460.0
2016-06-23 13:30:00,112.99,113.0,112.95,113.0,102417.0,91.1506,91.1587,91.1183,91.1587,102417.0
2016-06-23 13:40:00,113.0,113.0,112.99,113.0,4879.0,91.1587,91.1587,91.1506,91.1587,4879.0
2016-06-23 13:50:00,113.0,113.01,112.98,112.99,105709.0,91.1587,91.1667,91.1425,91.1506,105709.0
2016-06-23 14:00:00,112.98,112.99,112.98,112.98,4667.0,91.1425,91.1506,91.1425,91.1425,4667.0
2016-06-23 14:10:00,112.98,112.99,112.98,112.98,2231.0,91.1425,91.1506,91.1425,91.1425,2231.0
2016-06-23 14:20:00,112.98,112.99,112.97,112.98,25495.0,91.1425,91.1506,91.1345,91.1425,25495.0
2016-06-23 14:30:00,112.99,112.99,112.97,112.97,6523.0,91.1506,91.1506,91.1345,91.1345,6523.0
2016-06-23 14:40:00,112.97,112.98,112.95,112.95,7745.0,91.1345,91.1425,91.1183,91.1183,7745.0
2016-06-23 14:50:00,112.95,112.96,112.95,112.95,6548.0,91.1183,91.1264,91.1183,91.1183,6548.0
2016-06-23 15:00:00,112.95,112.97,112.95,112.95,15743.0,91.1183,91.1345,91.1183,91.1183,15743.0
2016-06-23 15:10:00,112.95,112.98,112.95,112.98,13323.0,91.1183,91.1425,91.1183,91.1425,13323.0
2016-06-23 15:20:00,112.98,112.99,112.96,112.98,16526.0,91.1425,91.1506,91.1264,91.1425,16526.0
2016-06-23 15:30:00,112.98,112.99,112.96,112.97,6425.0,91.1425,91.1506,91.1264,91.1345,6425.0
2016-06-23 15:40:00,112.97,113.0,112.95,112.96,15994.0,91.1345,91.1587,91.1183,91.1264,15994.0
2016-06-23 15:50:00,112.97,112.98,112.95,112.95,20689.0,91.1345,91.1425,91.1183,91.1183,20689.0
2016-06-24 09:30:00,113.99,113.99,113.78,113.82,13674.0,91.9573,91.9573,91.7879,91.8202,13674.0
2016-06-24 09:40:00,113.9,113.9,113.79,113.84,12004.0,91.8847,91.8847,91.796,91.8363,12004.0
2016-06-24 09:50:00,113.81,113.87,113.75,113.77,9491.0,91.8121,91.8605,91.7637,91.7798,9491.0
2016-06-24 10:00:00,113.78,113.84,113.78,113.84,6756.0,91.7879,91.8363,91.7879,91.8363,6756.0
2016-06-24 10:10:00,113.82,113.85,113.77,113.84,55749.0,91.8202,91.8444,91.7798,91.8363,55749.0
2016-06-24 10:20:00,113.76,113.82,113.75,113.76,9844.0,91.7718,91.8202,91.7637,91.7718,9844.0
2016-06-24 10:30:00,113.74,113.8,113.71,113.76,13469.0,91.7556,91.804,91.7314,91.7718,13469.0
2016-06-24 10:40:00,113.77,113.77,113.76,113.76,25542.0,91.7798,91.7798,91.7718,91.7718,25542.0
2016-06-24 10:50:00,113.76,113.79,113.75,113.76,11015.0,91.7718,91.796,91.7637,91.7718,11015.0
2016-06-24 11:00:00,113.77,113.79,113.72,113.72,11766.0,91.7798,91.796,91.7395,91.7395,11766.0
2016-06-24 11:10:00,113.76,113.77,113.74,113.76,4232.0,91.7718,91.7798,91.7556,91.7718,4232.0
2016-06-24 11:20:00,113.76,113.79,113.75,113.77,14767.0,91.7718,91.796,91.7637,91.7798,14767.0
2016-06-24 11:30:00,113.76,113.77,113.74,113.77,6899.0,91.7718,91.7798,91.7556,91.7798,6899.0
2016-06-24 11:40:00,113.76,113.78,113.75,113.77,5276.0,91.7718,91.7879,91.7637,91.7798,5276.0
2016-06-24 11:50:00,113.77,113.78,113.73,113.75,26827.0,91.7798,91.7879,91.7476,91.7637,26827.0
2016-06-24 12:00:00,113.77,113.78,113.73,113.78,24559.0,91.7798,91.7879,91.7476,91.7879,24559.0
2016-06-24 12:10:00,113.75,113.77,113.74,113.76,32395.0,91.7637,91.7798,91.7556,91.7718,32395.0
2016-06-24 12:20:00,113.75,113.78,113.72,113.77,24391.0,91.7637,91.7879,91.7395,91.7798,24391.0
2016-06-24 12:30:00,113.77,113.79,113.76,113.79,17825.0,91.7798,91.796,91.7718,91.796,17825.0
2016-06-24 12:40:00,113.77,113.79,113.75,113.75,16569.0,91.7798,91.796,91.7637,91.7637,16569.0
2016-06-24 12:50:00,113.77,113.8,113.75,113.77,22229.0,91.7798,91.804,91.7637,91.7798,22229.0
2016-06-24 13:00:00,113.77,113.78,113.76,113.77,5024.0,91.7798,91.7879,91.7718,91.7798,5024.0
2016-06-24 13:10:00,113.75,113.76,113.71,113.74,4987.0,91.7637,91.7718,91.7314,91.7556,4987.0
2016-06-24 13:20:00,113.76,113.76,113.71,113.71,4736.0,91.7718,91.7718,91.7314,91.7314,4736.0
2016-06-24 13:30:00,113.73,113.75,113.71,113.71,3468.0,91.7476,91.7637,91.7314,91.7314,3468.0
2016-06-24 13:40:00,113.73,113.74,113.68,113.7,4827.0,91.7476,91.7556,91.7072,91.7234,4827.0
2016-06-24 13:50:00,113.7,113.7,113.67,113.68,6704.0,91.7234,91.7234,91.6992,91.7072,6704.0
2016-06-24 14:00:00,113.68,113.69,113.66,113.68,2979.0,91.7072,91.7153,91.6911,91.7072,2979.0
2016-06-24 14:10:00,113.66,113.69,113.66,113.68,6336.0,91.6911,91.7153,91.6911,91.7072,6336.0
2016-06-24 14:20:00,113.68,113.68,113.67,113.68,2228.0,91.7072,91.7072,91.6992,91.7072,2228.0
2016-06-24 14:30:00,113.68,113.72,113.67,113.7,6945.0,91.7072,91.7395,91.6992,91.7234,6945.0
2016-06-24 14:40:00,113.7,113.72,113.7,113.71,4838.0,91.7234,91.7395,91.7234,91.7314,4838.0
2016-06-24 14:50:00,113.7,113.72,113.68,113.7,8499.0,91.7234,91.7395,91.7072,91.7234,8499.0
2016-06-24 15:00:00,113.71,113.71,113.67,113.69,4869.0,91.7314,91.7314,91.6992,91.7153,4869.0
2016-06-24 15:10:00,113.7,113.71,113.67,113.71,4935.0,91.7234,91.7314,91.6992,91.7314,4935.0
2016-06-24 15:20:00,113.7,113.73,113.68,113.69,11316.0,91.7234,91.7476,91.7072,91.7153,11316.0
2016-06-24 15:30:00,113.7,113.73,113.68,113.71,12759.0,91.7234,91.7476,91.7072,91.7314,12759.0
2016-06-24 15:40:00,113.7,113.74,113.68,113.72,6243.0,91.7234,91.7556,91.7072,91.7395,6243.0
2016-06-24 15:50:00,113.72,113.74,113.69,113.69,21274.0,91.7395,91.7556,91.7153,91.7153,21274.0
2016-06-27 09:30:00,114.07,114.1,114.0,114.06,37108.0,92.0218,92.046,91.9654,92.0138,37108.0
2016-06-27 09:40:00,114.05,114.06,114.01,114.05,6591.0,92.0057,92.0138,91.9734,92.0057,6591.0
2016-06-27 09:50:00,114.04,114.05,114.04,114.04,1409.0,91.9976,92.0057,91.9976,91.9976,1409.0
2016-06-27 10:00:00,114.04,114.07,114.03,114.05,16600.0,91.9976,92.0218,91.9896,92.0057,16600.0
2016-06-27 10:10:00,114.04,114.08,114.03,114.06,11346.0,91.9976,92.0299,91.9896,92.0138,11346.0
2016-06-27 10:20:00,114.06,114.08,114.06,114.08,6979.0,92.0138,92.0299,92.0138,92.0299,6979.0
2016-06-27 10:30:00,114.07,114.09,114.06,114.07,6122.0,92.0218,92.038,92.0138,92.0218,6122.0
2016-06-27 10:40:00,114.07,114.1,114.06,114.07,8938.0,92.0218,92.046,92.0138,92.0218,8938.0
2016-06-27 10:50:00,114.1,114.12,114.08,114.08,8948.0,92.046,92.0622,92.0299,92.0299,8948.0
2016-06-27 11:00:00,114.11,114.11,114.08,114.08,10451.0,92.0541,92.0541,92.0299,92.0299,10451.0
2016-06-27 11:10:00,114.08,114.08,114.06,114.08,5409.0,92.0299,92.0299,92.0138,92.0299,5409.0
2016-06-27 11:20:00,114.08,114.1,114.06,114.09,24863.0,92.0299,92.046,92.0138,92.038,24863.0
2016-06-27 11:30:00,114.09,114.12,114.07,114.09,8035.0,92.038,92.0622,92.0218,92.038,8035.0
2016-06-27 11:40:00,114.1,114.12,114.1,114.11,3501.0,92.046,92.0622,92.046,92.0541,3501.0
2016-06-27 11:50:00,114.12,114.12,114.1,114.11,4997.0,92.0622,92.0622,92.046,92.0541,4997.0
2016-06-27 12:00:00,114.11,114.14,114.11,114.14,4959.0,92.0541,92.0783,92.0541,92.0783,4959.0
2016-06-27 12:10:00,114.14,114.15,114.13,114.13,10964.0,92.0783,92.0864,92.0702,92.0702,10964.0
2016-06-27 12:20:00,114.13,114.15,114.12,114.13,3426.0,92.0702,92.0864,92.0622,92.0702,3426.0
2016-06-27 12:30:00,114.13,114.14,114.11,114.11,5690.0,92.0702,92.0783,92.0541,92.0541,5690.0
2016-06-27 12:40:00,114.12,114.15,114.1,114.12,5524.0,92.0622,92.0864,92.046,92.0622,5524.0
2016-06-27 12:50:00,114.16,114.16,114.1,114.15,32100.0,92.0944,92.0944,92.046,92.0864,32100.0
2016-06-27 13:00:00,114.15,114.15,114.12,114.15,1260.0,92.0864,92.0864,92.0622,92.0864,1260.0
2016-06-27 13:10:00,114.15,114.16,114.12,114.12,5641.0,92.0864,92.0944,92.0622,92.0622,5641.0
2016-06-27 13:20:00,114.12,114.15,114.11,114.15,5054.0,92.0622,92.0864,92.0541,92.0864,5054.0
2016-06-27 13:30:00,114.13,114.15,114.11,114.14,11648.0,92.0702,92.0864,92.0541,92.0783,11648.0
2016-06-27 13:40:00,114.14,114.16,114.11,114.12,904.0,92.0783,92.0944,92.0541,92.0622,904.0
2016-06-27 13:50:00,114.13,114.16,114.1,114.14,10020.0,92.0702,92.0944,92.046,92.0783,10020.0
2016-06-27 14:00:00,114.13,114.16,114.1,114.11,8298.0,92.0702,92.0944,92.046,92.0541,8298.0
2016-06-27 14:10:00,114.12,114.14,114.1,114.11,22235.0,92.0622,92.0783,92.046,92.0541,22235.0
2016-06-27 14:20:00,114.12,114.14,114.1,114.12,23184.0,92.0622,92.0783,92.046,92.0622,23184.0
2016-06-27 14:30:00,114.11,114.14,114.1,114.11,17123.0,92.0541,92.0783,92.046,92.0541,17123.0
2016-06-27 14:40:00,114.1,114.13,114.09,114.13,13124.0,92.046,92.0702,92.038,92.0702,13124.0
2016-06-27 14:50:00,114.11,114.17,114.09,114.13,8295.0,92.0541,92.1025,92.038,92.0702,8295.0
2016-06-27 15:00:00,114.13,114.15,114.1,114.15,8586.0,92.0702,92.0864,92.046,92.0864,8586.0
2016-06-27 15:10:00,114.12,114.18,114.1,114.13,34590.0,92.0622,92.1106,92.046,92.0702,34590.0
2016-06-27 15:20:00,114.13,114.18,114.12,114.14,33634.0,92.0702,92.1106,92.0622,92.0783,33634.0
2016-06-27 15:30:00,114.15,114.16,114.12,114.14,13205.0,92.0864,92.0944,92.0622,92.0783,13205.0
2016-06-27 15:40:00,114.15,114.16,114.11,114.13,16879.0,92.0864,92.0944,92.0541,92.0702,16879.0
2016-06-27 15:50:00,114.13,114.13,114.1,114.1,16073.0,92.0702,92.0702,92.046,92.046,16073.0
2016-06-28 09:30:00,114.06,114.07,114.04,114.05,9540.0,92.0138,92.0218,91.9976,92.0057,9540.0
2016-06-28 09:40:00,114.06,114.1,114.06,114.07,4018.0,92.0138,92.046,92.0138,92.0218,4018.0
2016-06-28 09:50:00,114.06,114.08,114.03,114.06,10323.0,92.0138,92.0299,91.9896,92.0138,10323.0
2016-06-28 10:00:00,114.05,114.08,114.05,114.05,1478.0,92.0057,92.0299,92.0057,92.0057,1478.0
2016-06-28 10:10:00,114.08,114.09,114.05,114.05,3597.0,92.0299,92.038,92.0057,92.0057,3597.0
2016-06-28 10:20:00,114.08,114.08,114.04,114.04,13852.0,92.0299,92.0299,91.9976,91.9976,13852.0
2016-06-28 10:30:00,114.06,114.07,114.03,114.05,8114.0,92.0138,92.0218,91.9896,92.0057,8114.0
2016-06-28 10:40:00,114.05,114.08,114.03,114.06,15670.0,92.0057,92.0299,91.9896,92.0138,15670.0
2016-06-28 10:50:00,114.06,114.08,114.05,114.06,1366.0,92.0138,92.0299,92.0057,92.0138,1366.0
2016-06-28 11:00:00,114.06,114.09,114.05,114.07,8232.0,92.0138,92.038,92.0057,92.0218,8232.0
2016-06-28 11:10:00,114.07,114.08,114.05,114.06,3270.0,92.0218,92.0299,92.0057,92.0138,3270.0
2016-06-28 11:20:00,114.06,114.08,114.05,114.06,31214.0,92.0138,92.0299,92.0057,92.0138,31214.0
2016-06-28 11:30:00,114.07,114.08,114.06,114.06,3826.0,92.0218,92.0299,92.0138,92.0138,3826.0
2016-06-28 11:40:00,114.07,114.07,114.05,114.06,3270.0,92.0218,92.0218,92.0057,92.0138,3270.0
2016-06-28 11:50:00,114.06,114.07,114.04,114.06,4683.0,92.0138,92.0218,91.9976,92.0138,4683.0
2016-06-28 12:00:00,114.07,114.07,114.03,114.03,1011.0,92.0218,92.0218,91.9896,91.9896,1011.0
2016-06-28 12:10:00,114.02,114.06,114.02,114.05,4003.0,91.9815,92.0138,91.9815,92.0057,4003.0
2016-06-28 12:20:00,114.04,114.06,114.03,114.05,4303.0,91.9976,92.0138,91.9896,92.0057,4303.0
2016-06-28 12:30:00,114.06,114.06,114.04,114.04,2976.0,92.0138,92.0138,91.9976,91.9976,2976.0
2016-06-28 12:40:00,114.06,114.07,114.04,114.07,13613.0,92.0138,92.0218,91.9976,92.0218,13613.0
2016-06-28 12:50:00,114.07,114.07,114.04,114.05,12890.0,92.0218,92.0218,91.9976,92.0057,12890.0
2016-06-28 13:00:00,114.05,114.07,114.03,114.07,2650.0,92.0057,92.0218,91.9896,92.0218,2650.0
2016-06-28 13:10:00,114.05,114.07,114.04,114.05,2408.0,92.0057,92.0218,91.9976,92.0057,2408.0
2016-06-28 13:20:00,114.04,114.07,114.04,114.07,13694.0,91.9976,92.0218,91.9976,92.0218,13694.0
2016-06-28 13:30:00,114.05,114.08,114.05,114.07,4768.0,92.0057,92.0299,92.0057,92.0218,4768.0
2016-06-28 13:40:00,114.08,114.08,114.07,114.08,115.0,92.0299,92.0299,92.0218,92.0299,115.0
2016-06-28 13:50:00,114.07,114.08,114.04,114.05,5643.0,92.0218,92.0299,91.9976,92.0057,5643.0
2016-06-28 14:00:00,114.04,114.04,114.02,114.03,973.0,91.9976,91.9976,91.9815,91.9896,973.0
2016-06-28 14:10:00,114.02,114.04,114.02,114.02,1948.0,91.9815,91.9976,91.9815,91.9815,1948.0
2016-06-28 14:20:00,114.03,114.04,114.02,114.03,9266.0,91.9896,91.9976,91.9815,91.9896,9266.0
2016-06-28 14:30:00,114.04,114.04,114.02,114.04,10563.0,91.9976,91.9976,91.9815,91.9976,10563.0
2016-06-28 14:40:00,114.04,114.04,114.03,114.03,5584.0,91.9976,91.9976,91.9896,91.9896,5584.0
2016-06-28 14:50:00,114.04,114.04,114.02,114.03,4378.0,91.9976,91.9976,91.9815,91.9896,4378.0
2016-06-28 15:00:00,114.03,114.03,114.02,114.03,782.0,91.9896,91.9896,91.9815,91.9896,782.0
2016-06-28 15:10:00,114.03,114.04,114.02,114.04,5871.0,91.9896,91.9976,91.9815,91.9976,5871.0
2016-06-28 15:20:00,114.04,114.04,114.03,114.04,1324.0,91.9976,91.9976,91.9896,91.9976,1324.0
2016-06-28 15:30:00,114.04,114.09,114.02,114.02,8851.0,91.9976,92.038,91.9815,91.9815,8851.0
2016-06-28 15:40:00,114.04,114.04,114.02,114.03,6979.0,91.9976,91.9976,91.9815,91.9896,6979.0
2016-06-28 15:50:00,114.02,114.05,114.02,114.04,7653.0,91.9815,92.0057,91.9815,91.9976,7653.0
2016-06-29 09:30:00,113.96,113.96,113.88,113.91,11382.0,91.9331,91.9331,91.8686,91.8928,11382.0
2016-06-29 09:40:00,113.91,113.96,113.91,113.91,2727.0,91.8928,91.9331,91.8928,91.8928,2727.0
2016-06-29 09:50:00,113.93,113.95,113.92,113.94,1374.0,91.9089,91.925,91.9008,91.917,1374.0
2016-06-29 10:00:00,113.95,113.96,113.93,113.94,5024.0,91.925,91.9331,91.9089,91.917,5024.0
2016-06-29 10:10:00,113.93,113.94,113.9,113.93,2948.0,91.9089,91.917,91.8847,91.9089,2948.0
2016-06-29 10:20:00,113.93,113.94,113.92,113.94,18624.0,91.9089,91.917,91.9008,91.917,18624.0
2016-06-29 10:30:00,113.94,114.0,113.93,114.0,10981.0,91.917,91.9654,91.9089,91.9654,10981.0
2016-06-29 10:40:00,114.0,114.0,113.96,113.98,5868.0,91.9654,91.9654,91.9331,91.9492,5868.0
2016-06-29 10:50:00,113.97,113.99,113.97,113.99,1685.0,91.9412,91.9573,91.9412,91.9573,1685.0
2016-06-29 11:00:00,113.99,114.0,113.95,113.95,5517.0,91.9573,91.9654,91.925,91.925,5517.0
2016-06-29 11:10:00,113.97,113.99,113.95,113.96,6395.0,91.9412,91.9573,91.925,91.9331,6395.0
2016-06-29 11:20:00,113.95,113.99,113.95,113.96,3199.0,91.925,91.9573,91.925,91.9331,3199.0
2016-06-29 11:30:00,113.97,113.97,113.96,113.96,1060.0,91.9412,91.9412,91.9331,91.9331,1060.0
2016-06-29 11:40:00,113.97,113.97,113.96,113.97,600.0,91.9412,91.9412,91.9331,91.9412,600.0
2016-06-29 11:50:00,113.97,113.98,113.96,113.96,4492.0,91.9412,91.9492,91.9331,91.9331,4492.0
2016-06-29 12:00:00,113.96,113.97,113.94,113.96,6340.0,91.9331,91.9412,91.917,91.9331,6340.0
2016-06-29 12:10:00,113.95,113.97,113.94,113.94,1913.0,91.925,91.9412,91.917,91.917,1913.0
2016-06-29 12:20:00,113.94,113.97,113.94,113.96,2715.0,91.917,91.9412,91.917,91.9331,2715.0
2016-06-29 12:30:00,113.94,113.97,113.93,113.94,30205.0,91.917,91.9412,91.9089,91.917,30205.0
2016-06-29 12:40:00,113.94,113.95,113.93,113.95,4035.0,91.917,91.925,91.9089,91.925,4035.0
2016-06-29 12:50:00,113.94,113.95,113.93,113.94,2077.0,91.917,91.925,91.9089,91.917,2077.0
2016-06-29 13:00:00,113.94,113.96,113.94,113.95,6900.0,91.917,91.9331,91.917,91.925,6900.0
2016-06-29 13:10:00,113.93,113.95,113.93,113.95,910.0,91.9089,91.925,91.9089,91.925,910.0
2016-06-29 13:20:00,113.95,113.96,113.94,113.96,1871.0,91.925,91.9331,91.917,91.9331,1871.0
2016-06-29 13:30:00,113.94,113.95,113.91,113.91,2810.0,91.917,91.925,91.8928,91.8928,2810.0
2016-06-29 13:40:00,113.92,113.95,113.9,113.95,3515.0,91.9008,91.925,91.8847,91.925,3515.0
2016-06-29 13:50:00,113.95,113.95,113.92,113.92,1824.0,91.925,91.925,91.9008,91.9008,1824.0
2016-06-29 14:00:00,113.95,113.95,113.92,113.95,5035.0,91.925,91.925,91.9008,91.925,5035.0
2016-06-29 14:10:00,113.93,113.96,113.91,113.95,27235.0,91.9089,91.9331,91.8928,91.925,27235.0
2016-06-29 14:20:00,113.95,113.96,113.91,113.94,15940.0,91.925,91.9331,91.8928,91.917,15940.0
2016-06-29 14:30:00,113.94,113.95,113.92,113.94,3374.0,91.917,91.925,91.9008,91.917,3374.0
2016-06-29 14:40:00,113.92,113.95,113.92,113.93,7650.0,91.9008,91.925,91.9008,91.9089,7650.0
2016-06-29 14:50:00,113.94,113.96,113.93,113.95,8616.0,91.917,91.9331,91.9089,91.925,8616.0
2016-06-29 15:00:00,113.94,113.94,113.92,113.92,5494.0,91.917,91.917,91.9008,91.9008,5494.0
2016-06-29 15:10:00,113.92,113.93,113.9,113.91,3880.0,91.9008,91.9089,91.8847,91.8928,3880.0
2016-06-29 15:20:00,113.91,113.92,113.9,113.9,8724.0,91.8928,91.9008,91.8847,91.8847,8724.0
2016-06-29 15:30:00,113.9,113.92,113.87,113.87,8557.0,91.8847,91.9008,91.8605,91.8605,8557.0
2016-06-29 15:40:00,113.88,113.89,113.82,113.83,14053.0,91.8686,91.8766,91.8202,91.8282,14053.0
2016-06-29 15:50:00,113.85,113.87,113.81,113.87,59822.0,91.8444,91.8605,91.8121,91.8605,59822.0
2016-06-30 09:30:00,113.92,113.97,113.91,113.93,20145.0,91.9008,91.9412,91.8928,91.9089,20145.0
2016-06-30 09:40:00,113.92,113.95,113.91,113.93,5070.0,91.9008,91.925,91.8928,91.9089,5070.0
2016-06-30 09:50:00,113.92,113.97,113.92,113.97,8302.0,91.9008,91.9412,91.9008,91.9412,8302.0
2016-06-30 10:00:00,113.98,113.98,113.95,113.97,8466.0,91.9492,91.9492,91.925,91.9412,8466.0
2016-06-30 10:10:00,113.96,113.98,113.9,113.92,16984.0,91.9331,91.9492,91.8847,91.9008,16984.0
2016-06-30 10:20:00,113.93,113.95,113.87,113.93,52587.0,91.9089,91.925,91.8605,91.9089,52587.0
2016-06-30 10:30:00,113.89,113.92,113.88,113.9,52558.0,91.8766,91.9008,91.8686,91.8847,52558.0
2016-06-30 10:40:00,113.9,113.9,113.86,113.88,37948.0,91.8847,91.8847,91.8524,91.8686,37948.0
2016-06-30 10:50:00,113.86,113.89,113.86,113.88,10129.0,91.8524,91.8766,91.8524,91.8686,10129.0
2016-06-30 11:00:00,113.89,113.91,113.87,113.87,6811.0,91.8766,91.8928,91.8605,91.8605,6811.0
2016-06-30 11:10:00,113.91,113.91,113.89,113.89,994.0,91.8928,91.8928,91.8766,91.8766,994.0
2016-06-30 11:20:00,113.89,113.91,113.87,113.88,3846.0,91.8766,91.8928,91.8605,91.8686,3846.0
2016-06-30 11:30:00,113.89,113.91,113.89,113.89,5921.0,91.8766,91.8928,91.8766,91.8766,5921.0
2016-06-30 11:40:00,113.89,113.9,113.88,113.89,20751.0,91.8766,91.8847,91.8686,91.8766,20751.0
2016-06-30 11:50:00,113.89,113.92,113.88,113.91,10631.0,91.8766,91.9008,91.8686,91.8928,10631.0
2016-06-30 12:00:00,113.91,113.94,113.89,113.93,7165.0,91.8928,91.917,91.8766,91.9089,7165.0
2016-06-30 12:10:00,113.93,113.94,113.92,113.93,7806.0,91.9089,91.917,91.9008,91.9089,7806.0
2016-06-30 12:20:00,113.93,113.93,113.88,113.91,6135.0,91.9089,91.9089,91.8686,91.8928,6135.0
2016-06-30 12:30:00,113.92,113.92,113.88,113.89,3410.0,91.9008,91.9008,91.8686,91.8766,3410.0
2016-06-30 12:40:00,113.89,113.89,113.85,113.86,3764.0,91.8766,91.8766,91.8444,91.8524,3764.0
2016-06-30 12:50:00,113.87,113.88,113.86,113.88,2723.0,91.8605,91.8686,91.8524,91.8686,2723.0
2016-06-30 13:00:00,113.89,113.9,113.87,113.89,7634.0,91.8766,91.8847,91.8605,91.8766,7634.0
2016-06-30 13:10:00,113.9,113.9,113.89,113.9,3751.0,91.8847,91.8847,91.8766,91.8847,3751.0
2016-06-30 13:20:00,113.9,113.91,113.9,113.9,9967.0,91.8847,91.8928,91.8847,91.8847,9967.0
2016-06-30 13:30:00,113.92,113.92,113.9,113.9,4263.0,91.9008,91.9008,91.8847,91.8847,4263.0
2016-06-30 13:40:00,113.9,113.92,113.89,113.9,4588.0,91.8847,91.9008,91.8766,91.8847,4588.0
2016-06-30 13:50:00,113.9,113.91,113.89,113.89,9230.0,91.8847,91.8928,91.8766,91.8766,9230.0
2016-06-30 14:00:00,113.87,113.9,113.86,113.9,143011.0,91.8605,91.8847,91.8524,91.8847,143011.0
2016-06-30 14:10:00,113.89,113.93,113.89,113.92,10320.0,91.8766,91.9089,91.8766,91.9008,10320.0
2016-06-30 14:20:00,113.92,113.93,113.88,113.9,5734.0,91.9008,91.9089,91.8686,91.8847,5734.0
2016-06-30 14:30:00,113.89,113.91,113.89,113.91,8142.0,91.8766,91.8928,91.8766,91.8928,8142.0
2016-06-30 14:40:00,113.91,113.92,113.9,113.91,23146.0,91.8928,91.9008,91.8847,91.8928,23146.0
2016-06-30 14:50:00,113.91,113.93,113.91,113.91,11401.0,91.8928,91.9089,91.8928,91.8928,11401.0
2016-06-30 15:00:00,113.91,113.91,113.9,113.91,12248.0,91.8928,91.8928,91.8847,91.8928,12248.0
2016-06-30 15:10:00,113.91,113.91,113.9,113.91,7583.0,91.8928,91.8928,91.8847,91.8928,7583.0
2016-06-30 15:20:00,113.91,113.91,113.9,113.9,8059.0,91.8928,91.8928,91.8847,91.8847,8059.0
2016-06-30 15:30:00,113.9,113.91,113.9,113.91,10815.0,91.8847,91.8928,91.8847,91.8928,10815.0
2016-06-30 15:40:00,113.9,113.94,113.9,113.94,55071.0,91.8847,91.917,91.8847,91.917,55071.0
2016-06-30 15:50:00,113.93,113.95,113.92,113.94,55726.0,91.9089,91.925,91.9008,91.917,55726.0
2016-07-01 09:30:00,113.79,113.98,113.71,113.85,26992.0,91.9668,92.1203,91.9021,92.0153,26992.0
2016-07-01 09:40:00,113.81,113.86,113.81,113.83,4911.0,91.983,92.0234,91.983,91.9991,4911.0
2016-07-01 09:50:00,113.81,113.86,113.8,113.86,16488.0,91.983,92.0234,91.9749,92.0234,16488.0
2016-07-01 10:00:00,113.85,113.86,113.8,113.82,7656.0,92.0153,92.0234,91.9749,91.991,7656.0
2016-07-01 10:10:00,113.81,113.85,113.79,113.84,5035.0,91.983,92.0153,91.9668,92.0072,5035.0
2016-07-01 10:20:00,113.84,113.85,113.82,113.85,23710.0,92.0072,92.0153,91.991,92.0153,23710.0
2016-07-01 10:30:00,113.83,113.85,113.81,113.83,24971.0,91.9991,92.0153,91.983,91.9991,24971.0
2016-07-01 10:40:00,113.81,113.84,113.79,113.79,28600.0,91.983,92.0072,91.9668,91.9668,28600.0
2016-07-01 10:50:00,113.82,113.82,113.79,113.82,3874.0,91.991,91.991,91.9668,91.991,3874.0
2016-07-01 11:00:00,113.83,113.83,113.8,113.82,2473.0,91.9991,91.9991,91.9749,91.991,2473.0
2016-07-01 11:10:00,113.8,113.84,113.79,113.84,5278.0,91.9749,92.0072,91.9668,92.0072,5278.0
2016-07-01 11:20:00,113.84,113.85,113.83,113.84,7537.0,92.0072,92.0153,91.9991,92.0072,7537.0
2016-07-01 11:30:00,113.84,113.86,113.82,113.86,6367.0,92.0072,92.0234,91.991,92.0234,6367.0
2016-07-01 11:40:00,113.86,113.86,113.85,113.86,2077.0,92.0234,92.0234,92.0153,92.0234,2077.0
2016-07-01 11:50:00,113.85,113.86,113.83,113.84,3316.0,92.0153,92.0234,91.9991,92.0072,3316.0
2016-07-01 12:00:00,113.84,113.85,113.81,113.83,28030.0,92.0072,92.0153,91.983,91.9991,28030.0
2016-07-01 12:10:00,113.83,113.85,113.82,113.84,8816.0,91.9991,92.0153,91.991,92.0072,8816.0
2016-07-01 12:20:00,113.88,113.9,113.82,113.82,2996.0,92.0395,92.0557,91.991,91.991,2996.0
2016-07-01 12:30:00,113.83,113.83,113.82,113.82,1370.0,91.9991,91.9991,91.991,91.991,1370.0
2016-07-01 12:40:00,113.83,113.93,113.82,113.88,16501.0,91.9991,92.0799,91.991,92.0395,16501.0
2016-07-01 12:50:00,113.87,113.93,113.82,113.87,26197.0,92.0314,92.0799,91.991,92.0314,26197.0
2016-07-01 13:00:00,113.88,113.88,113.87,113.88,5772.0,92.0395,92.0395,92.0314,92.0395,5772.0
2016-07-01 13:10:00,113.88,113.9,113.87,113.87,3719.0,92.0395,92.0557,92.0314,92.0314,3719.0
2016-07-01 13:20:00,113.88,113.9,113.87,113.9,7060.0,92.0395,92.0557,92.0314,92.0557,7060.0
2016-07-01 13:30:00,113.89,113.9,113.88,113.89,1638.0,92.0476,92.0557,92.0395,92.0476,1638.0
2016-07-01 13:40:00,113.89,113.9,113.88,113.89,3969.0,92.0476,92.0557,92.0395,92.0476,3969.0
2016-07-01 13:50:00,113.89,113.89,113.88,113.88,3073.0,92.0476,92.0476,92.0395,92.0395,3073.0
2016-07-01 14:00:00,113.89,113.94,113.89,113.92,52434.0,92.0476,92.088,92.0476,92.0719,52434.0
2016-07-01 14:10:00,113.92,113.92,113.91,113.91,4345.0,92.0719,92.0719,92.0638,92.0638,4345.0
2016-07-01 14:20:00,113.92,113.92,113.89,113.9,6120.0,92.0719,92.0719,92.0476,92.0557,6120.0
2016-07-01 14:30:00,113.9,113.91,113.89,113.91,9615.0,92.0557,92.0638,92.0476,92.0638,9615.0
2016-07-01 14:40:00,113.91,113.91,113.9,113.91,4235.0,92.0638,92.0638,92.0557,92.0638,4235.0
2016-07-01 14:50:00,113.9,113.92,113.9,113.91,2559.0,92.0557,92.0719,92.0557,92.0638,2559.0
2016-07-01 15:00:00,113.91,113.92,113.9,113.91,5048.0,92.0638,92.0719,92.0557,92.0638,5048.0
2016-07-01 15:10:00,113.91,113.92,113.89,113.92,17735.0,92.0638,92.0719,92.0476,92.0719,17735.0
2016-07-01 15:20:00,113.91,113.92,113.87,113.92,12103.0,92.0638,92.0719,92.0314,92.0719,12103.0
2016-07-01 15:30:00,113.92,113.92,113.87,113.9,11676.0,92.0719,92.0719,92.0314,92.0557,11676.0
2016-07-01 15:40:00,113.88,113.91,113.87,113.87,5989.0,92.0395,92.0638,92.0314,92.0314,5989.0
2016-07-01 15:50:00,113.88,113.91,113.86,113.88,15572.0,92.0395,92.0638,92.0234,92.0395,15572.0
2016-07-05 09:30:00,114.03,114.03,113.96,114.01,4183.0,92.1608,92.1608,92.1042,92.1446,4183.0
2016-07-05 09:40:00,114.02,114.05,113.96,114.05,10974.0,92.1527,92.1769,92.1042,92.1769,10974.0
2016-07-05 09:50:00,114.0,114.05,114.0,114.04,6485.0,92.1365,92.1769,92.1365,92.1688,6485.0
2016-07-05 10:00:00,114.09,114.1,114.04,114.06,3171.0,92.2093,92.2173,92.1688,92.185,3171.0
2016-07-05 10:10:00,114.09,114.1,114.02,114.05,16976.0,92.2093,92.2173,92.1527,92.1769,16976.0
2016-07-05 10:20:00,114.05,114.09,114.03,114.07,13415.0,92.1769,92.2093,92.1608,92.1931,13415.0
2016-07-05 10:30:00,114.07,114.09,114.02,114.08,25784.0,92.1931,92.2093,92.1527,92.2012,25784.0
2016-07-05 10:40:00,114.07,114.09,114.05,114.09,7119.0,92.1931,92.2093,92.1769,92.2093,7119.0
2016-07-05 10:50:00,114.08,114.09,114.06,114.07,2589.0,92.2012,92.2093,92.185,92.1931,2589.0
2016-07-05 11:00:00,114.09,114.09,114.07,114.08,4480.0,92.2093,92.2093,92.1931,92.2012,4480.0
2016-07-05 11:10:00,114.08,114.09,114.07,114.08,6026.0,92.2012,92.2093,92.1931,92.2012,6026.0
2016-07-05 11:20:00,114.07,114.08,114.04,114.07,7060.0,92.1931,92.2012,92.1688,92.1931,7060.0
2016-07-05 11:30:00,114.07,114.09,114.06,114.09,4634.0,92.1931,92.2093,92.185,92.2093,4634.0
2016-07-05 11:40:00,114.08,114.09,114.08,114.09,8386.0,92.2012,92.2093,92.2012,92.2093,8386.0
2016-07-05 11:50:00,114.09,114.09,114.08,114.09,4726.0,92.2093,92.2093,92.2012,92.2093,4726.0
2016-07-05 12:00:00,114.09,114.09,114.08,114.09,3995.0,92.2093,92.2093,92.2012,92.2093,3995.0
2016-07-05 12:10:00,114.09,114.09,114.08,114.09,518.0,92.2093,92.2093,92.2012,92.2093,518.0
2016-07-05 12:20:00,114.08,114.09,114.08,114.09,4049.0,92.2012,92.2093,92.2012,92.2093,4049.0
2016-07-05 12:30:00,114.09,114.09,114.08,114.09,2383.0,92.2093,92.2093,92.2012,92.2093,2383.0
2016-07-05 12:40:00,114.09,114.09,114.08,114.09,4787.0,92.2093,92.2093,92.2012,92.2093,4787.0
2016-07-05 12:50:00,114.09,114.09,114.08,114.09,4043.0,92.2093,92.2093,92.2012,92.2093,4043.0
2016-07-05 13:00:00,114.09,114.09,114.08,114.09,4778.0,92.2093,92.2093,92.2012,92.2093,4778.0
2016-07-05 13:10:00,114.09,114.09,114.08,114.08,3332.0,92.2093,92.2093,92.2012,92.2012,3332.0
2016-07-05 13:20:00,114.09,114.09,114.07,114.09,32071.0,92.2093,92.2093,92.1931,92.2093,32071.0
2016-07-05 13:30:00,114.07,114.09,114.07,114.07,4624.0,92.1931,92.2093,92.1931,92.1931,4624.0
2016-07-05 13:40:00,114.09,114.09,114.08,114.08,1757.0,92.2093,92.2093,92.2012,92.2012,1757.0
2016-07-05 13:50:00,114.09,114.09,114.08,114.09,7897.0,92.2093,92.2093,92.2012,92.2093,7897.0
2016-07-05 14:00:00,114.09,114.09,114.08,114.08,4483.0,92.2093,92.2093,92.2012,92.2012,4483.0
2016-07-05 14:10:00,114.09,114.09,114.07,114.07,2553.0,92.2093,92.2093,92.1931,92.1931,2553.0
2016-07-05 14:20:00,114.09,114.09,114.08,114.09,17575.0,92.2093,92.2093,92.2012,92.2093,17575.0
2016-07-05 14:30:00,114.09,114.09,114.08,114.08,4798.0,92.2093,92.2093,92.2012,92.2012,4798.0
2016-07-05 14:40:00,114.09,114.09,114.08,114.09,8444.0,92.2093,92.2093,92.2012,92.2093,8444.0
2016-07-05 14:50:00,114.09,114.09,114.08,114.08,1251.0,92.2093,92.2093,92.2012,92.2012,1251.0
2016-07-05 15:00:00,114.09,114.09,114.07,114.07,9440.0,92.2093,92.2093,92.1931,92.1931,9440.0
2016-07-05 15:10:00,114.05,114.07,114.04,114.05,11728.0,92.1769,92.1931,92.1688,92.1769,11728.0
2016-07-05 15:20:00,114.05,114.06,114.04,114.05,7416.0,92.1769,92.185,92.1688,92.1769,7416.0
2016-07-05 15:30:00,114.05,114.05,114.04,114.04,6323.0,92.1769,92.1769,92.1688,92.1688,6323.0
2016-07-05 15:40:00,114.05,114.05,114.04,114.05,6219.0,92.1769,92.1769,92.1688,92.1769,6219.0
2016-07-05 15:50:00,114.05,114.05,114.04,114.05,8721.0,92.1769,92.1769,92.1688,92.1769,8721.0
2016-07-06 09:30:00,114.1,114.15,114.06,114.09,93762.0,92.2173,92.2577,92.185,92.2093,93762.0
2016-07-06 09:40:00,114.1,114.1,114.09,114.09,40555.0,92.2173,92.2173,92.2093,92.2093,40555.0
2016-07-06 09:50:00,114.1,114.1,114.08,114.08,21964.0,92.2173,92.2173,92.2012,92.2012,21964.0
2016-07-06 10:00:00,114.05,114.05,114.01,114.05,3536.0,92.1769,92.1769,92.1446,92.1769,3536.0
2016-07-06 10:10:00,114.05,114.07,114.05,114.07,1412.0,92.1769,92.1931,92.1769,92.1931,1412.0
2016-07-06 10:20:00,114.07,114.1,114.05,114.1,22198.0,92.1931,92.2173,92.1769,92.2173,22198.0
2016-07-06 10:30:00,114.09,114.1,114.06,114.08,3770.0,92.2093,92.2173,92.185,92.2012,3770.0
2016-07-06 10:40:00,114.09,114.1,114.07,114.09,16262.0,92.2093,92.2173,92.1931,92.2093,16262.0
2016-07-06 10:50:00,114.09,114.1,114.09,114.1,2858.0,92.2093,92.2173,92.2093,92.2173,2858.0
2016-07-06 11:00:00,114.09,114.1,114.09,114.09,4137.0,92.2093,92.2173,92.2093,92.2093,4137.0
2016-07-06 11:10:00,114.1,114.1,114.08,114.09,4751.0,92.2173,92.2173,92.2012,92.2093,4751.0
2016-07-06 11:20:00,114.1,114.1,114.08,114.09,4230.0,92.2173,92.2173,92.2012,92.2093,4230.0
2016-07-06 11:30:00,114.09,114.1,114.08,114.09,2400.0,92.2093,92.2173,92.2012,92.2093,2400.0
2016-07-06 11:40:00,114.09,114.1,114.09,114.09,2395.0,92.2093,92.2173,92.2093,92.2093,2395.0
2016-07-06 11:50:00,114.1,114.1,114.08,114.09,6618.0,92.2173,92.2173,92.2012,92.2093,6618.0
2016-07-06 12:00:00,114.09,114.1,114.04,114.04,10298.0,92.2093,92.2173,92.1688,92.1688,10298.0
2016-07-06 12:10:00,114.06,114.07,114.05,114.07,2439.0,92.185,92.1931,92.1769,92.1931,2439.0
2016-07-06 12:20:00,114.07,114.07,114.06,114.07,1149.0,92.1931,92.1931,92.185,92.1931,1149.0
2016-07-06 12:30:00,114.07,114.07,114.06,114.06,1077.0,92.1931,92.1931,92.185,92.185,1077.0
2016-07-06 12:40:00,114.06,114.07,114.06,114.07,782.0,92.185,92.1931,92.185,92.1931,782.0
2016-07-06 12:50:00,114.06,114.07,114.06,114.06,975.0,92.185,92.1931,92.185,92.185,975.0
2016-07-06 13:00:00,114.06,114.07,114.06,114.06,1788.0,92.185,92.1931,92.185,92.185,1788.0
2016-07-06 13:10:00,114.07,114.07,114.05,114.07,1231.0,92.1931,92.1931,92.1769,92.1931,1231.0
2016-07-06 13:20:00,114.06,114.07,114.06,114.07,1507.0,92.185,92.1931,92.185,92.1931,1507.0
2016-07-06 13:30:00,114.07,114.1,114.07,114.09,12659.0,92.1931,92.2173,92.1931,92.2093,12659.0
2016-07-06 13:40:00,114.09,114.1,114.09,114.1,406.0,92.2093,92.2173,92.2093,92.2173,406.0
2016-07-06 13:50:00,114.09,114.1,114.08,114.08,5356.0,92.2093,92.2173,92.2012,92.2012,5356.0
2016-07-06 14:00:00,114.09,114.1,114.05,114.1,7214.0,92.2093,92.2173,92.1769,92.2173,7214.0
2016-07-06 14:10:00,114.08,114.1,114.08,114.1,12431.0,92.2012,92.2173,92.2012,92.2173,12431.0
2016-07-06 14:20:00,114.09,114.1,114.07,114.07,10180.0,92.2093,92.2173,92.1931,92.1931,10180.0
2016-07-06 14:30:00,114.06,114.08,114.06,114.07,4503.0,92.185,92.2012,92.185,92.1931,4503.0
2016-07-06 14:40:00,114.06,114.08,114.06,114.07,4522.0,92.185,92.2012,92.185,92.1931,4522.0
2016-07-06 14:50:00,114.07,114.08,114.06,114.08,18669.0,92.1931,92.2012,92.185,92.2012,18669.0
2016-07-06 15:00:00,114.07,114.08,114.06,114.08,1774.0,92.1931,92.2012,92.185,92.2012,1774.0
2016-07-06 15:10:00,114.08,114.08,114.07,114.08,12608.0,92.2012,92.2012,92.1931,92.2012,12608.0
2016-07-06 15:20:00,114.08,114.09,114.07,114.08,10797.0,92.2012,92.2093,92.1931,92.2012,10797.0
2016-07-06 15:30:00,114.09,114.09,114.08,114.09,7335.0,92.2093,92.2093,92.2012,92.2093,7335.0
2016-07-06 15:40:00,114.09,114.1,114.08,114.08,30432.0,92.2093,92.2173,92.2012,92.2012,30432.0
2016-07-06 15:50:00,114.09,114.09,114.05,114.05,5996.0,92.2093,92.2093,92.1769,92.1769,5996.0
2016-07-07 09:30:00,114.02,114.02,113.98,113.98,8748.0,92.1527,92.1527,92.1203,92.1203,8748.0
2016-07-07 09:40:00,114.01,114.02,114.0,114.01,637.0,92.1446,92.1527,92.1365,92.1446,637.0
2016-07-07 09:50:00,114.01,114.02,114.01,114.02,2651.0,92.1446,92.1527,92.1446,92.1527,2651.0
2016-07-07 10:00:00,114.02,114.02,113.98,114.0,3293.0,92.1527,92.1527,92.1203,92.1365,3293.0
2016-07-07 10:10:00,113.99,114.0,113.97,113.99,8169.0,92.1284,92.1365,92.1123,92.1284,8169.0
2016-07-07 10:20:00,114.0,114.02,113.97,114.02,11540.0,92.1365,92.1527,92.1123,92.1527,11540.0
2016-07-07 10:30:00,114.01,114.02,113.99,114.02,3210.0,92.1446,92.1527,92.1284,92.1527,3210.0
2016-07-07 10:40:00,114.01,114.02,113.99,114.01,2235.0,92.1446,92.1527,92.1284,92.1446,2235.0
2016-07-07 10:50:00,114.01,114.01,113.99,114.0,5714.0,92.1446,92.1446,92.1284,92.1365,5714.0
2016-07-07 11:00:00,113.98,114.0,113.98,113.99,5046.0,92.1203,92.1365,92.1203,92.1284,5046.0
2016-07-07 11:10:00,114.0,114.0,113.99,114.0,3746.0,92.1365,92.1365,92.1284,92.1365,3746.0
2016-07-07 11:20:00,113.99,114.02,113.99,114.01,3557.0,92.1284,92.1527,92.1284,92.1446,3557.0
2016-07-07 11:30:00,114.01,114.02,114.0,114.01,7598.0,92.1446,92.1527,92.1365,92.1446,7598.0
2016-07-07 11:40:00,114.02,114.02,114.0,114.02,14514.0,92.1527,92.1527,92.1365,92.1527,14514.0
2016-07-07 11:50:00,114.02,114.05,114.01,114.05,10899.0,92.1527,92.1769,92.1446,92.1769,10899.0
2016-07-07 12:00:00,114.05,114.05,114.04,114.05,6263.0,92.1769,92.1769,92.1688,92.1769,6263.0
2016-07-07 12:10:00,114.05,114.05,114.02,114.04,9144.0,92.1769,92.1769,92.1527,92.1688,9144.0
2016-07-07 12:20:00,114.04,114.05,114.04,114.04,3079.0,92.1688,92.1769,92.1688,92.1688,3079.0
2016-07-07 12:30:00,114.04,114.05,114.04,114.04,589.0,92.1688,92.1769,92.1688,92.1688,589.0
2016-07-07 12:40:00,114.04,114.05,114.03,114.04,6333.0,92.1688,92.1769,92.1608,92.1688,6333.0
2016-07-07 12:50:00,114.04,114.05,114.03,114.04,6734.0,92.1688,92.1769,92.1608,92.1688,6734.0
2016-07-07 13:00:00,114.04,114.05,114.04,114.05,6615.0,92.1688,92.1769,92.1688,92.1769,6615.0
2016-07-07 13:10:00,114.04,114.04,114.03,114.04,1259.0,92.1688,92.1688,92.1608,92.1688,1259.0
2016-07-07 13:20:00,114.05,114.05,114.04,114.05,1670.0,92.1769,92.1769,92.1688,92.1769,1670.0
2016-07-07 13:30:00,114.04,114.05,114.04,114.05,2454.0,92.1688,92.1769,92.1688,92.1769,2454.0
2016-07-07 13:40:00,114.04,114.05,114.04,114.05,1345.0,92.1688,92.1769,92.1688,92.1769,1345.0
2016-07-07 13:50:00,114.05,114.06,114.04,114.05,4539.0,92.1769,92.185,92.1688,92.1769,4539.0
2016-07-07 14:00:00,114.05,114.05,114.04,114.05,6160.0,92.1769,92.1769,92.1688,92.1769,6160.0
2016-07-07 14:10:00,114.05,114.05,114.04,114.05,510.0,92.1769,92.1769,92.1688,92.1769,510.0
2016-07-07 14:20:00,114.05,114.05,114.04,114.05,1486.0,92.1769,92.1769,92.1688,92.1769,1486.0
2016-07-07 14:30:00,114.05,114.05,114.04,114.05,11150.0,92.1769,92.1769,92.1688,92.1769,11150.0
2016-07-07 14:40:00,114.04,114.05,114.04,114.04,17023.0,92.1688,92.1769,92.1688,92.1688,17023.0
2016-07-07 14:50:00,114.05,114.05,114.04,114.05,11161.0,92.1769,92.1769,92.1688,92.1769,11161.0
2016-07-07 15:00:00,114.05,114.05,114.04,114.05,4722.0,92.1769,92.1769,92.1688,92.1769,4722.0
2016-07-07 15:10:00,114.06,114.07,114.05,114.06,6101.0,92.185,92.1931,92.1769,92.185,6101.0
2016-07-07 15:20:00,114.05,114.07,114.05,114.06,16168.0,92.1769,92.1931,92.1769,92.185,16168.0
2016-07-07 15:30:00,114.06,114.08,114.05,114.07,6355.0,92.185,92.2012,92.1769,92.1931,6355.0
2016-07-07 15:40:00,114.07,114.08,114.06,114.07,11979.0,92.1931,92.2012,92.185,92.1931,11979.0
2016-07-07 15:50:00,114.07,114.08,114.06,114.06,9731.0,92.1931,92.2012,92.185,92.185,9731.0
2016-07-08 09:30:00,113.94,113.95,113.9,113.93,9520.0,92.088,92.0961,92.0557,92.0799,9520.0
2016-07-08 09:40:00,113.93,113.94,113.92,113.93,3208.0,92.0799,92.088,92.0719,92.0799,3208.0
2016-07-08 09:50:00,113.92,113.95,113.92,113.95,1500.0,92.0719,92.0961,92.0719,92.0961,1500.0
2016-07-08 10:00:00,113.97,113.97,113.95,113.96,19011.0,92.1123,92.1123,92.0961,92.1042,19011.0
2016-07-08 10:10:00,113.96,114.01,113.96,113.99,18321.0,92.1042,92.1446,92.1042,92.1284,18321.0
2016-07-08 10:20:00,114.0,114.02,113.99,113.99,21414.0,92.1365,92.1527,92.1284,92.1284,21414.0
2016-07-08 10:30:00,113.98,114.0,113.98,113.99,5554.0,92.1203,92.1365,92.1203,92.1284,5554.0
2016-07-08 10:40:00,114.0,114.0,113.99,114.0,3581.0,92.1365,92.1365,92.1284,92.1365,3581.0
2016-07-08 10:50:00,114.0,114.0,113.99,114.0,5464.0,92.1365,92.1365,92.1284,92.1365,5464.0
2016-07-08 11:00:00,114.0,114.0,113.99,114.0,2762.0,92.1365,92.1365,92.1284,92.1365,2762.0
2016-07-08 11:10:00,114.0,114.0,113.99,114.0,4906.0,92.1365,92.1365,92.1284,92.1365,4906.0
2016-07-08 11:20:00,114.0,114.0,113.99,113.99,7797.0,92.1365,92.1365,92.1284,92.1284,7797.0
2016-07-08 11:30:00,113.99,114.0,113.98,113.98,8532.0,92.1284,92.1365,92.1203,92.1203,8532.0
2016-07-08 11:40:00,113.99,114.0,113.98,113.98,1650.0,92.1284,92.1365,92.1203,92.1203,1650.0
2016-07-08 11:50:00,113.99,113.99,113.98,113.99,12000.0,92.1284,92.1284,92.1203,92.1284,12000.0
2016-07-08 12:00:00,113.98,114.0,113.98,113.98,2957.0,92.1203,92.1365,92.1203,92.1203,2957.0
2016-07-08 12:10:00,113.99,114.0,113.98,113.99,4691.0,92.1284,92.1365,92.1203,92.1284,4691.0
2016-07-08 12:20:00,113.98,114.0,113.98,113.99,628.0,92.1203,92.1365,92.1203,92.1284,628.0
2016-07-08 12:30:00,113.99,114.0,113.98,113.99,8960.0,92.1284,92.1365,92.1203,92.1284,8960.0
2016-07-08 12:40:00,113.99,113.99,113.98,113.99,1711.0,92.1284,92.1284,92.1203,92.1284,1711.0
2016-07-08 12:50:00,113.99,113.99,113.98,113.98,2820.0,92.1284,92.1284,92.1203,92.1203,2820.0
2016-07-08 13:00:00,113.99,114.0,113.98,113.99,8572.0,92.1284,92.1365,92.1203,92.1284,8572.0
2016-07-08 13:10:00,113.99,114.0,113.98,113.99,4856.0,92.1284,92.1365,92.1203,92.1284,4856.0
2016-07-08 13:20:00,113.99,113.99,113.98,113.99,5343.0,92.1284,92.1284,92.1203,92.1284,5343.0
2016-07-08 13:30:00,113.99,113.99,113.98,113.98,2767.0,92.1284,92.1284,92.1203,92.1203,2767.0
2016-07-08 13:40:00,113.99,114.0,113.98,113.98,7557.0,92.1284,92.1365,92.1203,92.1203,7557.0
2016-07-08 13:50:00,113.98,114.03,113.98,114.02,15123.0,92.1203,92.1608,92.1203,92.1527,15123.0
2016-07-08 14:00:00,113.99,114.02,113.98,113.98,8189.0,92.1284,92.1527,92.1203,92.1203,8189.0
2016-07-08 14:10:00,113.99,114.01,113.98,113.99,7623.0,92.1284,92.1446,92.1203,92.1284,7623.0
2016-07-08 14:20:00,114.0,114.03,113.98,114.02,36887.0,92.1365,92.1608,92.1203,92.1527,36887.0
2016-07-08 14:30:00,114.02,114.04,114.0,114.03,12904.0,92.1527,92.1688,92.1365,92.1608,12904.0
2016-07-08 14:40:00,114.02,114.04,114.01,114.01,4669.0,92.1527,92.1688,92.1446,92.1446,4669.0
2016-07-08 14:50:00,114.04,114.04,114.01,114.02,4242.0,92.1688,92.1688,92.1446,92.1527,4242.0
2016-07-08 15:00:00,114.04,114.05,114.02,114.05,8005.0,92.1688,92.1769,92.1527,92.1769,8005.0
2016-07-08 15:10:00,114.04,114.05,114.03,114.05,6731.0,92.1688,92.1769,92.1608,92.1769,6731.0
2016-07-08 15:20:00,114.05,114.06,114.04,114.05,5501.0,92.1769,92.185,92.1688,92.1769,5501.0
2016-07-08 15:30:00,114.05,114.06,114.04,114.05,5873.0,92.1769,92.185,92.1688,92.1769,5873.0
2016-07-08 15:40:00,114.05,114.06,114.04,114.05,4931.0,92.1769,92.185,92.1688,92.1769,4931.0
2016-07-08 15:50:00,114.05,114.06,114.04,114.05,15799.0,92.1769,92.185,92.1688,92.1769,15799.0
2016-07-11 09:30:00,113.97,113.97,113.94,113.94,6312.0,92.1123,92.1123,92.088,92.088,6312.0
2016-07-11 09:40:00,113.94,113.96,113.94,113.95,2584.0,92.088,92.1042,92.088,92.0961,2584.0
2016-07-11 09:50:00,113.95,113.96,113.95,113.96,8436.0,92.0961,92.1042,92.0961,92.1042,8436.0
2016-07-11 10:00:00,113.96,113.96,113.95,113.96,5762.0,92.1042,92.1042,92.0961,92.1042,5762.0
2016-07-11 10:10:00,113.96,113.96,113.93,113.93,4322.0,92.1042,92.1042,92.0799,92.0799,4322.0
2016-07-11 10:20:00,113.95,113.99,113.93,113.97,25492.0,92.0961,92.1284,92.0799,92.1123,25492.0
2016-07-11 10:30:00,113.99,113.99,113.96,113.96,17128.0,92.1284,92.1284,92.1042,92.1042,17128.0
2016-07-11 10:40:00,113.97,113.98,113.96,113.96,3489.0,92.1123,92.1203,92.1042,92.1042,3489.0
2016-07-11 10:50:00,113.96,113.97,113.96,113.96,1556.0,92.1042,92.1123,92.1042,92.1042,1556.0
2016-07-11 11:00:00,113.97,113.97,113.96,113.96,1662.0,92.1123,92.1123,92.1042,92.1042,1662.0
2016-07-11 11:10:00,113.95,113.96,113.93,113.95,2193.0,92.0961,92.1042,92.0799,92.0961,2193.0
2016-07-11 11:20:00,113.95,113.96,113.94,113.96,3087.0,92.0961,92.1042,92.088,92.1042,3087.0
2016-07-11 11:30:00,113.95,113.96,113.93,113.94,5699.0,92.0961,92.1042,92.0799,92.088,5699.0
2016-07-11 11:40:00,113.93,113.94,113.92,113.92,3011.0,92.0799,92.088,92.0719,92.0719,3011.0
2016-07-11 11:50:00,113.92,113.92,113.91,113.92,1771.0,92.0719,92.0719,92.0638,92.0719,1771.0
2016-07-11 12:00:00,113.91,113.92,113.91,113.91,5551.0,92.0638,92.0719,92.0638,92.0638,5551.0
2016-07-11 12:10:00,113.91,113.91,113.9,113.91,3638.0,92.0638,92.0638,92.0557,92.0638,3638.0
2016-07-11 12:20:00,113.91,113.91,113.9,113.91,4744.0,92.0638,92.0638,92.0557,92.0638,4744.0
2016-07-11 12:30:00,113.9,113.91,113.9,113.91,1591.0,92.0557,92.0638,92.0557,92.0638,1591.0
2016-07-11 12:40:00,113.91,113.91,113.9,113.91,5453.0,92.0638,92.0638,92.0557,92.0638,5453.0
2016-07-11 12:50:00,113.9,113.91,113.9,113.91,2205.0,92.0557,92.0638,92.0557,92.0638,2205.0
2016-07-11 13:00:00,113.91,113.92,113.9,113.9,9601.0,92.0638,92.0719,92.0557,92.0557,9601.0
2016-07-11 13:10:00,113.91,113.91,113.9,113.9,688.0,92.0638,92.0638,92.0557,92.0557,688.0
2016-07-11 13:20:00,113.91,113.91,113.9,113.91,2866.0,92.0638,92.0638,92.0557,92.0638,2866.0
2016-07-11 13:30:00,113.91,113.91,113.9,113.91,3318.0,92.0638,92.0638,92.0557,92.0638,3318.0
2016-07-11 13:40:00,113.9,113.91,113.9,113.91,8027.0,92.0557,92.0638,92.0557,92.0638,8027.0
2016-07-11 13:50:00,113.9,113.91,113.9,113.9,3587.0,92.0557,92.0638,92.0557,92.0557,3587.0
2016-07-11 14:00:00,113.91,113.91,113.9,113.91,4524.0,92.0638,92.0638,92.0557,92.0638,4524.0
2016-07-11 14:10:00,113.91,113.91,113.9,113.91,7061.0,92.0638,92.0638,92.0557,92.0638,7061.0
2016-07-11 14:20:00,113.91,113.91,113.9,113.91,2939.0,92.0638,92.0638,92.0557,92.0638,2939.0
2016-07-11 14:30:00,113.91,113.91,113.9,113.91,24904.0,92.0638,92.0638,92.0557,92.0638,24904.0
2016-07-11 14:40:00,113.91,113.91,113.86,113.87,10253.0,92.0638,92.0638,92.0234,92.0314,10253.0
2016-07-11 14:50:00,113.87,113.91,113.85,113.86,15949.0,92.0314,92.0638,92.0153,92.0234,15949.0
2016-07-11 15:00:00,113.85,113.86,113.84,113.84,55664.0,92.0153,92.0234,92.0072,92.0072,55664.0
2016-07-11 15:10:00,113.85,113.85,113.84,113.85,17964.0,92.0153,92.0153,92.0072,92.0153,17964.0
2016-07-11 15:20:00,113.84,113.85,113.83,113.85,6364.0,92.0072,92.0153,91.9991,92.0153,6364.0
2016-07-11 15:30:00,113.85,113.85,113.83,113.85,6179.0,92.0153,92.0153,91.9991,92.0153,6179.0
2016-07-11 15:40:00,113.85,113.85,113.83,113.84,3876.0,92.0153,92.0153,91.9991,92.0072,3876.0
2016-07-11 15:50:00,113.84,113.84,113.8,113.82,9997.0,92.0072,92.0072,91.9749,91.991,9997.0
2016-07-12 09:30:00,113.86,113.87,113.81,113.84,12277.0,92.0234,92.0314,91.983,92.0072,12277.0
2016-07-12 09:40:00,113.83,113.85,113.76,113.77,36421.0,91.9991,92.0153,91.9425,91.9506,36421.0
2016-07-12 09:50:00,113.78,113.79,113.76,113.77,9018.0,91.9587,91.9668,91.9425,91.9506,9018.0
2016-07-12 10:00:00,113.77,113.79,113.76,113.78,2509.0,91.9506,91.9668,91.9425,91.9587,2509.0
2016-07-12 10:10:00,113.78,113.79,113.77,113.79,19559.0,91.9587,91.9668,91.9506,91.9668,19559.0
2016-07-12 10:20:00,113.78,113.79,113.77,113.79,9552.0,91.9587,91.9668,91.9506,91.9668,9552.0
2016-07-12 10:30:00,113.78,113.79,113.74,113.74,17854.0,91.9587,91.9668,91.9264,91.9264,17854.0
2016-07-12 10:40:00,113.78,113.78,113.76,113.77,4833.0,91.9587,91.9587,91.9425,91.9506,4833.0
2016-07-12 10:50:00,113.75,113.77,113.74,113.76,8295.0,91.9345,91.9506,91.9264,91.9425,8295.0
2016-07-12 11:00:00,113.75,113.77,113.75,113.76,3337.0,91.9345,91.9506,91.9345,91.9425,3337.0
2016-07-12 11:10:00,113.76,113.77,113.75,113.76,6403.0,91.9425,91.9506,91.9345,91.9425,6403.0
2016-07-12 11:20:00,113.76,113.77,113.75,113.75,3879.0,91.9425,91.9506,91.9345,91.9345,3879.0
2016-07-12 11:30:00,113.76,113.76,113.75,113.76,9306.0,91.9425,91.9425,91.9345,91.9425,9306.0
2016-07-12 11:40:00,113.76,113.76,113.74,113.74,3858.0,91.9425,91.9425,91.9264,91.9264,3858.0
2016-07-12 11:50:00,113.75,113.75,113.74,113.75,2137.0,91.9345,91.9345,91.9264,91.9345,2137.0
2016-07-12 12:00:00,113.75,113.76,113.74,113.75,4699.0,91.9345,91.9425,91.9264,91.9345,4699.0
2016-07-12 12:10:00,113.75,113.76,113.74,113.75,3045.0,91.9345,91.9425,91.9264,91.9345,3045.0
2016-07-12 12:20:00,113.75,113.75,113.73,113.75,3689.0,91.9345,91.9345,91.9183,91.9345,3689.0
2016-07-12 12:30:00,113.75,113.75,113.73,113.74,10304.0,91.9345,91.9345,91.9183,91.9264,10304.0
2016-07-12 12:40:00,113.73,113.74,113.69,113.73,52591.0,91.9183,91.9264,91.886,91.9183,52591.0
2016-07-12 12:50:00,113.73,113.73,113.7,113.72,3170.0,91.9183,91.9183,91.894,91.9102,3170.0
2016-07-12 13:00:00,113.71,113.72,113.7,113.72,7228.0,91.9021,91.9102,91.894,91.9102,7228.0
2016-07-12 13:10:00,113.72,113.72,113.68,113.7,9271.0,91.9102,91.9102,91.8779,91.894,9271.0
2016-07-12 13:20:00,113.7,113.7,113.68,113.7,10465.0,91.894,91.894,91.8779,91.894,10465.0
2016-07-12 13:30:00,113.69,113.69,113.68,113.69,4829.0,91.886,91.886,91.8779,91.886,4829.0
2016-07-12 13:40:00,113.69,113.7,113.68,113.7,4318.0,91.886,91.894,91.8779,91.894,4318.0
2016-07-12 13:50:00,113.7,113.71,113.69,113.7,8402.0,91.894,91.9021,91.886,91.894,8402.0
2016-07-12 14:00:00,113.7,113.71,113.68,113.68,10207.0,91.894,91.9021,91.8779,91.8779,10207.0
2016-07-12 14:10:00,113.69,113.7,113.64,113.66,11519.0,91.886,91.894,91.8456,91.8617,11519.0
2016-07-12 14:20:00,113.66,113.69,113.63,113.69,11634.0,91.8617,91.886,91.8375,91.886,11634.0
2016-07-12 14:30:00,113.68,113.69,113.65,113.66,4810.0,91.8779,91.886,91.8536,91.8617,4810.0
2016-07-12 14:40:00,113.69,113.7,113.66,113.69,6334.0,91.886,91.894,91.8617,91.886,6334.0
2016-07-12 14:50:00,113.69,113.71,113.68,113.69,9830.0,91.886,91.9021,91.8779,91.886,9830.0
2016-07-12 15:00:00,113.69,113.72,113.67,113.68,9687.0,91.886,91.9102,91.8698,91.8779,9687.0
2016-07-12 15:10:00,113.69,113.71,113.67,113.68,6868.0,91.886,91.9021,91.8698,91.8779,6868.0
2016-07-12 15:20:00,113.68,113.68,113.64,113.64,12736.0,91.8779,91.8779,91.8456,91.8456,12736.0
2016-07-12 15:30:00,113.64,113.68,113.63,113.67,7311.0,91.8456,91.8779,91.8375,91.8698,7311.0
2016-07-12 15:40:00,113.66,113.67,113.63,113.67,19750.0,91.8617,91.8698,91.8375,91.8698,19750.0
2016-07-12 15:50:00,113.68,113.69,113.65,113.66,17613.0,91.8779,91.886,91.8536,91.8617,17613.0
2016-07-13 09:30:00,113.75,113.75,113.69,113.69,16570.0,91.9345,91.9345,91.886,91.886,16570.0
2016-07-13 09:40:00,113.69,113.73,113.65,113.67,3736.0,91.886,91.9183,91.8536,91.8698,3736.0
2016-07-13 09:50:00,113.68,113.68,113.65,113.66,691.0,91.8779,91.8779,91.8536,91.8617,691.0
2016-07-13 10:00:00,113.69,113.7,113.61,113.65,21816.0,91.886,91.894,91.8213,91.8536,21816.0
2016-07-13 10:10:00,113.64,113.66,113.64,113.66,8017.0,91.8456,91.8617,91.8456,91.8617,8017.0
2016-07-13 10:20:00,113.66,113.68,113.64,113.66,22025.0,91.8617,91.8779,91.8456,91.8617,22025.0
2016-07-13 10:30:00,113.65,113.68,113.64,113.68,4989.0,91.8536,91.8779,91.8456,91.8779,4989.0
2016-07-13 10:40:00,113.68,113.69,113.64,113.68,6735.0,91.8779,91.886,91.8456,91.8779,6735.0
2016-07-13 10:50:00,113.69,113.7,113.68,113.68,3581.0,91.886,91.894,91.8779,91.8779,3581.0
2016-07-13 11:00:00,113.68,113.71,113.67,113.7,11819.0,91.8779,91.9021,91.8698,91.894,11819.0
2016-07-13 11:10:00,113.69,113.71,113.69,113.7,2425.0,91.886,91.9021,91.886,91.894,2425.0
2016-07-13 11:20:00,113.71,113.71,113.68,113.69,3108.0,91.9021,91.9021,91.8779,91.886,3108.0
2016-07-13 11:30:00,113.69,113.7,113.67,113.67,1100.0,91.886,91.894,91.8698,91.8698,1100.0
2016-07-13 11:40:00,113.68,113.7,113.67,113.69,8147.0,91.8779,91.894,91.8698,91.886,8147.0
2016-07-13 11:50:00,113.7,113.71,113.68,113.69,2208.0,91.894,91.9021,91.8779,91.886,2208.0
2016-07-13 12:00:00,113.7,113.71,113.68,113.69,2831.0,91.894,91.9021,91.8779,91.886,2831.0
2016-07-13 12:10:00,113.69,113.71,113.68,113.69,4254.0,91.886,91.9021,91.8779,91.886,4254.0
2016-07-13 12:20:00,113.71,113.71,113.69,113.71,1968.0,91.9021,91.9021,91.886,91.9021,1968.0
2016-07-13 12:30:00,113.72,113.72,113.7,113.71,2050.0,91.9102,91.9102,91.894,91.9021,2050.0
2016-07-13 12:40:00,113.72,113.73,113.71,113.73,1455.0,91.9102,91.9183,91.9021,91.9183,1455.0
2016-07-13 12:50:00,113.72,113.73,113.71,113.71,3811.0,91.9102,91.9183,91.9021,91.9021,3811.0
2016-07-13 13:00:00,113.74,113.74,113.71,113.74,2094.0,91.9264,91.9264,91.9021,91.9264,2094.0
2016-07-13 13:10:00,113.72,113.75,113.71,113.73,3106.0,91.9102,91.9345,91.9021,91.9183,3106.0
2016-07-13 13:20:00,113.73,113.74,113.72,113.73,1846.0,91.9183,91.9264,91.9102,91.9183,1846.0
2016-07-13 13:30:00,113.75,113.75,113.72,113.72,3966.0,91.9345,91.9345,91.9102,91.9102,3966.0
2016-07-13 13:40:00,113.73,113.73,113.71,113.71,5495.0,91.9183,91.9183,91.9021,91.9021,5495.0
2016-07-13 13:50:00,113.72,113.73,113.71,113.73,1520.0,91.9102,91.9183,91.9021,91.9183,1520.0
2016-07-13 14:00:00,113.73,113.75,113.66,113.72,71077.0,91.9183,91.9345,91.8617,91.9102,71077.0
2016-07-13 14:10:00,113.69,113.74,113.69,113.74,2258.0,91.886,91.9264,91.886,91.9264,2258.0
2016-07-13 14:20:00,113.74,113.74,113.7,113.73,7526.0,91.9264,91.9264,91.894,91.9183,7526.0
2016-07-13 14:30:00,113.74,113.76,113.72,113.76,12430.0,91.9264,91.9425,91.9102,91.9425,12430.0
2016-07-13 14:40:00,113.74,113.76,113.73,113.75,14234.0,91.9264,91.9425,91.9183,91.9345,14234.0
2016-07-13 14:50:00,113.76,113.76,113.74,113.76,7206.0,91.9425,91.9425,91.9264,91.9425,7206.0
2016-07-13 15:00:00,113.76,113.76,113.75,113.75,4873.0,91.9425,91.9425,91.9345,91.9345,4873.0
2016-07-13 15:10:00,113.76,113.76,113.74,113.75,6607.0,91.9425,91.9425,91.9264,91.9345,6607.0
2016-07-13 15:20:00,113.76,113.76,113.74,113.74,2960.0,91.9425,91.9425,91.9264,91.9264,2960.0
2016-07-13 15:30:00,113.75,113.76,113.7,113.71,9731.0,91.9345,91.9425,91.894,91.9021,9731.0
2016-07-13 15:40:00,113.71,113.73,113.69,113.7,4483.0,91.9021,91.9183,91.886,91.894,4483.0
2016-07-13 15:50:00,113.71,113.72,113.68,113.68,14430.0,91.9021,91.9102,91.8779,91.8779,14430.0
2016-07-14 09:30:00,113.61,113.61,113.53,113.58,6648.0,91.8213,91.8213,91.7567,91.7971,6648.0
2016-07-14 09:40:00,113.57,113.62,113.5,113.54,31092.0,91.789,91.8294,91.7324,91.7647,31092.0
2016-07-14 09:50:00,113.52,113.58,113.51,113.55,21038.0,91.7486,91.7971,91.7405,91.7728,21038.0
2016-07-14 10:00:00,113.57,113.58,113.53,113.56,22392.0,91.789,91.7971,91.7567,91.7809,22392.0
2016-07-14 10:10:00,113.55,113.58,113.54,113.57,6062.0,91.7728,91.7971,91.7647,91.789,6062.0
2016-07-14 10:20:00,113.58,113.58,113.52,113.57,5573.0,91.7971,91.7971,91.7486,91.789,5573.0
2016-07-14 10:30:00,113.52,113.57,113.52,113.55,1957.0,91.7486,91.789,91.7486,91.7728,1957.0
2016-07-14 10:40:00,113.55,113.58,113.54,113.54,62777.0,91.7728,91.7971,91.7647,91.7647,62777.0
2016-07-14 10:50:00,113.55,113.58,113.55,113.57,4449.0,91.7728,91.7971,91.7728,91.789,4449.0
2016-07-14 11:00:00,113.57,113.58,113.56,113.57,4363.0,91.789,91.7971,91.7809,91.789,4363.0
2016-07-14 11:10:00,113.57,113.58,113.56,113.57,6010.0,91.789,91.7971,91.7809,91.789,6010.0
2016-07-14 11:20:00,113.57,113.58,113.56,113.57,6652.0,91.789,91.7971,91.7809,91.789,6652.0
2016-07-14 11:30:00,113.57,113.58,113.56,113.57,4299.0,91.789,91.7971,91.7809,91.789,4299.0
2016-07-14 11:40:00,113.57,113.58,113.56,113.56,7718.0,91.789,91.7971,91.7809,91.7809,7718.0
2016-07-14 11:50:00,113.57,113.57,113.56,113.57,1129.0,91.789,91.789,91.7809,91.789,1129.0
2016-07-14 12:00:00,113.57,113.57,113.55,113.57,3616.0,91.789,91.789,91.7728,91.789,3616.0
2016-07-14 12:10:00,113.57,113.57,113.55,113.56,3432.0,91.789,91.789,91.7728,91.7809,3432.0
2016-07-14 12:20:00,113.56,113.57,113.55,113.56,4465.0,91.7809,91.789,91.7728,91.7809,4465.0
2016-07-14 12:30:00,113.56,113.57,113.56,113.57,976.0,91.7809,91.789,91.7809,91.789,976.0
2016-07-14 12:40:00,113.56,113.57,113.55,113.56,3548.0,91.7809,91.789,91.7728,91.7809,3548.0
2016-07-14 12:50:00,113.56,113.57,113.56,113.57,951.0,91.7809,91.789,91.7809,91.789,951.0
2016-07-14 13:00:00,113.57,113.57,113.56,113.57,1302.0,91.789,91.789,91.7809,91.789,1302.0
2016-07-14 13:10:00,113.57,113.57,113.56,113.57,900.0,91.789,91.789,91.7809,91.789,900.0
2016-07-14 13:20:00,113.56,113.56,113.55,113.56,3070.0,91.7809,91.7809,91.7728,91.7809,3070.0
2016-07-14 13:30:00,113.56,113.56,113.55,113.56,2119.0,91.7809,91.7809,91.7728,91.7809,2119.0
2016-07-14 13:40:00,113.56,113.57,113.55,113.55,2519.0,91.7809,91.789,91.7728,91.7728,2519.0
2016-07-14 13:50:00,113.56,113.57,113.55,113.56,3368.0,91.7809,91.789,91.7728,91.7809,3368.0
2016-07-14 14:00:00,113.56,113.57,113.55,113.57,5625.0,91.7809,91.789,91.7728,91.789,5625.0
2016-07-14 14:10:00,113.57,113.57,113.55,113.57,6841.0,91.789,91.789,91.7728,91.789,6841.0
2016-07-14 14:20:00,113.57,113.57,113.55,113.56,5200.0,91.789,91.789,91.7728,91.7809,5200.0
2016-07-14 14:30:00,113.56,113.57,113.55,113.56,2831.0,91.7809,91.789,91.7728,91.7809,2831.0
2016-07-14 14:40:00,113.56,113.56,113.55,113.56,3420.0,91.7809,91.7809,91.7728,91.7809,3420.0
2016-07-14 14:50:00,113.56,113.57,113.55,113.56,7298.0,91.7809,91.789,91.7728,91.7809,7298.0
2016-07-14 15:00:00,113.57,113.57,113.55,113.56,10286.0,91.789,91.789,91.7728,91.7809,10286.0
2016-07-14 15:10:00,113.56,113.57,113.55,113.56,9090.0,91.7809,91.789,91.7728,91.7809,9090.0
2016-07-14 15:20:00,113.56,113.57,113.55,113.57,26617.0,91.7809,91.789,91.7728,91.789,26617.0
2016-07-14 15:30:00,113.55,113.57,113.55,113.57,8222.0,91.7728,91.789,91.7728,91.789,8222.0
2016-07-14 15:40:00,113.56,113.57,113.56,113.57,9211.0,91.7809,91.789,91.7809,91.789,9211.0
2016-07-14 15:50:00,113.57,113.57,113.55,113.55,10819.0,91.789,91.789,91.7728,91.7728,10819.0
2016-07-15 09:30:00,113.51,113.51,113.48,113.49,24869.0,91.7405,91.7405,91.7162,91.7243,24869.0
2016-07-15 09:40:00,113.48,113.49,113.47,113.48,5969.0,91.7162,91.7243,91.7082,91.7162,5969.0
2016-07-15 09:50:00,113.48,113.51,113.47,113.51,3449.0,91.7162,91.7405,91.7082,91.7405,3449.0
2016-07-15 10:00:00,113.49,113.5,113.46,113.47,26526.0,91.7243,91.7324,91.7001,91.7082,26526.0
2016-07-15 10:10:00,113.47,113.47,113.46,113.46,11769.0,91.7082,91.7082,91.7001,91.7001,11769.0
2016-07-15 10:20:00,113.47,113.47,113.46,113.47,7723.0,91.7082,91.7082,91.7001,91.7082,7723.0
2016-07-15 10:30:00,113.47,113.47,113.46,113.47,14387.0,91.7082,91.7082,91.7001,91.7082,14387.0
2016-07-15 10:40:00,113.47,113.47,113.45,113.45,7353.0,91.7082,91.7082,91.692,91.692,7353.0
2016-07-15 10:50:00,113.45,113.45,113.43,113.44,2868.0,91.692,91.692,91.6758,91.6839,2868.0
2016-07-15 11:00:00,113.42,113.42,113.4,113.42,31470.0,91.6677,91.6677,91.6516,91.6677,31470.0
2016-07-15 11:10:00,113.42,113.42,113.4,113.41,5546.0,91.6677,91.6677,91.6516,91.6597,5546.0
2016-07-15 11:20:00,113.41,113.42,113.4,113.41,938.0,91.6597,91.6677,91.6516,91.6597,938.0
2016-07-15 11:30:00,113.41,113.44,113.4,113.43,24737.0,91.6597,91.6839,91.6516,91.6758,24737.0
2016-07-15 11:40:00,113.43,113.45,113.41,113.41,40613.0,91.6758,91.692,91.6597,91.6597,40613.0
2016-07-15 11:50:00,113.41,113.45,113.39,113.4,38816.0,91.6597,91.692,91.6435,91.6516,38816.0
2016-07-15 12:00:00,113.4,113.43,113.39,113.41,17933.0,91.6516,91.6758,91.6435,91.6597,17933.0
2016-07-15 12:10:00,113.42,113.43,113.41,113.41,3216.0,91.6677,91.6758,91.6597,91.6597,3216.0
2016-07-15 12:20:00,113.41,113.44,113.41,113.43,1913.0,91.6597,91.6839,91.6597,91.6758,1913.0
2016-07-15 12:30:00,113.43,113.43,113.41,113.42,1182.0,91.6758,91.6758,91.6597,91.6677,1182.0
2016-07-15 12:40:00,113.42,113.43,113.41,113.41,3137.0,91.6677,91.6758,91.6597,91.6597,3137.0
2016-07-15 12:50:00,113.42,113.43,113.41,113.42,2145.0,91.6677,91.6758,91.6597,91.6677,2145.0
2016-07-15 13:00:00,113.43,113.43,113.41,113.41,2062.0,91.6758,91.6758,91.6597,91.6597,2062.0
2016-07-15 13:10:00,113.41,113.42,113.39,113.42,4618.0,91.6597,91.6677,91.6435,91.6677,4618.0
2016-07-15 13:20:00,113.39,113.4,113.39,113.4,615.0,91.6435,91.6516,91.6435,91.6516,615.0
2016-07-15 13:30:00,113.39,113.41,113.38,113.38,2041.0,91.6435,91.6597,91.6354,91.6354,2041.0
2016-07-15 13:40:00,113.39,113.4,113.38,113.39,2367.0,91.6435,91.6516,91.6354,91.6435,2367.0
2016-07-15 13:50:00,113.4,113.4,113.38,113.4,1420.0,91.6516,91.6516,91.6354,91.6516,1420.0
2016-07-15 14:00:00,113.41,113.41,113.37,113.38,11558.0,91.6597,91.6597,91.6273,91.6354,11558.0
2016-07-15 14:10:00,113.38,113.4,113.36,113.36,6348.0,91.6354,91.6516,91.6193,91.6193,6348.0
2016-07-15 14:20:00,113.39,113.4,113.36,113.36,3106.0,91.6435,91.6516,91.6193,91.6193,3106.0
2016-07-15 14:30:00,113.4,113.4,113.37,113.38,7575.0,91.6516,91.6516,91.6273,91.6354,7575.0
2016-07-15 14:40:00,113.39,113.41,113.37,113.39,7484.0,91.6435,91.6597,91.6273,91.6435,7484.0
2016-07-15 14:50:00,113.39,113.39,113.37,113.37,2620.0,91.6435,91.6435,91.6273,91.6273,2620.0
2016-07-15 15:00:00,113.39,113.4,113.37,113.37,9554.0,91.6435,91.6516,91.6273,91.6273,9554.0
2016-07-15 15:10:00,113.39,113.4,113.37,113.37,3776.0,91.6435,91.6516,91.6273,91.6273,3776.0
2016-07-15 15:20:00,113.4,113.41,113.39,113.41,655.0,91.6516,91.6597,91.6435,91.6597,655.0
2016-07-15 15:30:00,113.4,113.4,113.35,113.38,9070.0,91.6516,91.6516,91.6112,91.6354,9070.0
2016-07-15 15:40:00,113.37,113.38,113.34,113.36,7297.0,91.6273,91.6354,91.6031,91.6193,7297.0
2016-07-15 15:50:00,113.36,113.4,113.35,113.38,30281.0,91.6193,91.6516,91.6112,91.6354,30281.0
2016-07-18 09:30:00,113.42,113.44,113.42,113.43,21239.0,91.6677,91.6839,91.6677,91.6758,21239.0
2016-07-18 09:40:00,113.42,113.43,113.42,113.43,30784.0,91.6677,91.6758,91.6677,91.6758,30784.0
2016-07-18 09:50:00,113.43,113.44,113.43,113.43,6046.0,91.6758,91.6839,91.6758,91.6758,6046.0
2016-07-18 10:00:00,113.43,113.43,113.42,113.43,22820.0,91.6758,91.6758,91.6677,91.6758,22820.0
2016-07-18 10:10:00,113.43,113.44,113.4,113.44,17201.0,91.6758,91.6839,91.6516,91.6839,17201.0
2016-07-18 10:20:00,113.44,113.44,113.42,113.44,10812.0,91.6839,91.6839,91.6677,91.6839,10812.0
2016-07-18 10:30:00,113.43,113.44,113.42,113.42,3422.0,91.6758,91.6839,91.6677,91.6677,3422.0
2016-07-18 10:40:00,113.44,113.44,113.39,113.4,11468.0,91.6839,91.6839,91.6435,91.6516,11468.0
2016-07-18 10:50:00,113.4,113.41,113.36,113.36,2778.0,91.6516,91.6597,91.6193,91.6193,2778.0
2016-07-18 11:00:00,113.36,113.41,113.34,113.39,20713.0,91.6193,91.6597,91.6031,91.6435,20713.0
2016-07-18 11:10:00,113.38,113.38,113.36,113.36,11587.0,91.6354,91.6354,91.6193,91.6193,11587.0
2016-07-18 11:20:00,113.36,113.37,113.36,113.37,7448.0,91.6193,91.6273,91.6193,91.6273,7448.0
2016-07-18 11:30:00,113.37,113.37,113.36,113.37,589.0,91.6273,91.6273,91.6193,91.6273,589.0
2016-07-18 11:40:00,113.36,113.38,113.36,113.38,7029.0,91.6193,91.6354,91.6193,91.6354,7029.0
2016-07-18 11:50:00,113.37,113.38,113.36,113.37,7428.0,91.6273,91.6354,91.6193,91.6273,7428.0
2016-07-18 12:00:00,113.37,113.38,113.36,113.36,2631.0,91.6273,91.6354,91.6193,91.6193,2631.0
2016-07-18 12:10:00,113.36,113.36,113.33,113.35,7555.0,91.6193,91.6193,91.595,91.6112,7555.0
2016-07-18 12:20:00,113.35,113.35,113.33,113.34,418.0,91.6112,91.6112,91.595,91.6031,418.0
2016-07-18 12:30:00,113.34,113.36,113.32,113.35,18115.0,91.6031,91.6193,91.5869,91.6112,18115.0
2016-07-18 12:40:00,113.34,113.35,113.33,113.35,4855.0,91.6031,91.6112,91.595,91.6112,4855.0
2016-07-18 12:50:00,113.33,113.34,113.33,113.34,6540.0,91.595,91.6031,91.595,91.6031,6540.0
2016-07-18 13:00:00,113.33,113.35,113.33,113.34,810.0,91.595,91.6112,91.595,91.6031,810.0
2016-07-18 13:10:00,113.33,113.36,113.33,113.36,2507.0,91.595,91.6193,91.595,91.6193,2507.0
2016-07-18 13:20:00,113.36,113.37,113.36,113.36,1437.0,91.6193,91.6273,91.6193,91.6193,1437.0
2016-07-18 13:30:00,113.36,113.37,113.36,113.37,1874.0,91.6193,91.6273,91.6193,91.6273,1874.0
2016-07-18 13:40:00,113.36,113.37,113.36,113.37,1963.0,91.6193,91.6273,91.6193,91.6273,1963.0
2016-07-18 13:50:00,113.38,113.41,113.35,113.41,13445.0,91.6354,91.6597,91.6112,91.6597,13445.0
2016-07-18 14:00:00,113.4,113.41,113.4,113.4,3009.0,91.6516,91.6597,91.6516,91.6516,3009.0
2016-07-18 14:10:00,113.41,113.41,113.38,113.39,3367.0,91.6597,91.6597,91.6354,91.6435,3367.0
2016-07-18 14:20:00,113.39,113.4,113.36,113.38,9770.0,91.6435,91.6516,91.6193,91.6354,9770.0
2016-07-18 14:30:00,113.38,113.4,113.36,113.38,7065.0,91.6354,91.6516,91.6193,91.6354,7065.0
2016-07-18 14:40:00,113.38,113.4,113.36,113.4,5552.0,91.6354,91.6516,91.6193,91.6516,5552.0
2016-07-18 14:50:00,113.4,113.4,113.36,113.36,9184.0,91.6516,91.6516,91.6193,91.6193,9184.0
2016-07-18 15:00:00,113.37,113.39,113.36,113.37,6977.0,91.6273,91.6435,91.6193,91.6273,6977.0
2016-07-18 15:10:00,113.38,113.38,113.34,113.38,8385.0,91.6354,91.6354,91.6031,91.6354,8385.0
2016-07-18 15:20:00,113.38,113.39,113.37,113.38,9203.0,91.6354,91.6435,91.6273,91.6354,9203.0
2016-07-18 15:30:00,113.36,113.39,113.35,113.37,3741.0,91.6193,91.6435,91.6112,91.6273,3741.0
2016-07-18 15:40:00,113.38,113.38,113.33,113.34,7258.0,91.6354,91.6354,91.595,91.6031,7258.0
2016-07-18 15:50:00,113.35,113.37,113.32,113.36,11066.0,91.6112,91.6273,91.5869,91.6193,11066.0
2016-07-19 09:30:00,113.33,113.35,113.3,113.31,16191.0,91.595,91.6112,91.5708,91.5788,16191.0
2016-07-19 09:40:00,113.31,113.31,113.31,113.31,0.0,91.5788,91.5788,91.5788,91.5788,0.0
2016-07-19 09:50:00,113.34,113.35,113.31,113.31,6382.0,91.6031,91.6112,91.5788,91.5788,6382.0
2016-07-19 10:00:00,113.32,113.38,113.32,113.36,28139.0,91.5869,91.6354,91.5869,91.6193,28139.0
2016-07-19 10:10:00,113.38,113.38,113.33,113.36,7015.0,91.6354,91.6354,91.595,91.6193,7015.0
2016-07-19 10:20:00,113.37,113.37,113.34,113.36,5121.0,91.6273,91.6273,91.6031,91.6193,5121.0
2016-07-19 10:30:00,113.36,113.36,113.33,113.36,1896.0,91.6193,91.6193,91.595,91.6193,1896.0
2016-07-19 10:40:00,113.36,113.37,113.34,113.37,10185.0,91.6193,91.6273,91.6031,91.6273,10185.0
2016-07-19 10:50:00,113.37,113.37,113.34,113.36,1795.0,91.6273,91.6273,91.6031,91.6193,1795.0
2016-07-19 11:00:00,113.37,113.37,113.34,113.35,1296.0,91.6273,91.6273,91.6031,91.6112,1296.0
2016-07-19 11:10:00,113.36,113.39,113.36,113.37,2293.0,91.6193,91.6435,91.6193,91.6273,2293.0
2016-07-19 11:20:00,113.38,113.39,113.37,113.37,4158.0,91.6354,91.6435,91.6273,91.6273,4158.0
2016-07-19 11:30:00,113.38,113.39,113.37,113.39,12895.0,91.6354,91.6435,91.6273,91.6435,12895.0
2016-07-19 11:40:00,113.39,113.4,113.38,113.39,3606.0,91.6435,91.6516,91.6354,91.6435,3606.0
2016-07-19 11:50:00,113.38,113.4,113.38,113.39,3124.0,91.6354,91.6516,91.6354,91.6435,3124.0
2016-07-19 12:00:00,113.38,113.4,113.36,113.39,6963.0,91.6354,91.6516,91.6193,91.6435,6963.0
2016-07-19 12:10:00,113.38,113.41,113.38,113.41,1362.0,91.6354,91.6597,91.6354,91.6597,1362.0
2016-07-19 12:20:00,113.41,113.41,113.38,113.41,2106.0,91.6597,91.6597,91.6354,91.6597,2106.0
2016-07-19 12:30:00,113.41,113.41,113.4,113.41,3133.0,91.6597,91.6597,91.6516,91.6597,3133.0
2016-07-19 12:40:00,113.4,113.42,113.39,113.41,8632.0,91.6516,91.6677,91.6435,91.6597,8632.0
2016-07-19 12:50:00,113.41,113.42,113.39,113.42,1881.0,91.6597,91.6677,91.6435,91.6677,1881.0
2016-07-19 13:00:00,113.4,113.41,113.38,113.41,991.0,91.6516,91.6597,91.6354,91.6597,991.0
2016-07-19 13:10:00,113.41,113.41,113.38,113.38,1327.0,91.6597,91.6597,91.6354,91.6354,1327.0
2016-07-19 13:20:00,113.41,113.42,113.4,113.41,4994.0,91.6597,91.6677,91.6516,91.6597,4994.0
2016-07-19 13:30:00,113.41,113.42,113.41,113.41,1452.0,91.6597,91.6677,91.6597,91.6597,1452.0
2016-07-19 13:40:00,113.4,113.42,113.4,113.41,2992.0,91.6516,91.6677,91.6516,91.6597,2992.0
2016-07-19 13:50:00,113.41,113.42,113.4,113.41,2314.0,91.6597,91.6677,91.6516,91.6597,2314.0
2016-07-19 14:00:00,113.42,113.42,113.4,113.4,10338.0,91.6677,91.6677,91.6516,91.6516,10338.0
2016-07-19 14:10:00,113.42,113.42,113.4,113.41,3751.0,91.6677,91.6677,91.6516,91.6597,3751.0
2016-07-19 14:20:00,113.41,113.41,113.38,113.41,12375.0,91.6597,91.6597,91.6354,91.6597,12375.0
2016-07-19 14:30:00,113.41,113.41,113.39,113.41,1802.0,91.6597,91.6597,91.6435,91.6597,1802.0
2016-07-19 14:40:00,113.4,113.41,113.39,113.4,5406.0,91.6516,91.6597,91.6435,91.6516,5406.0
2016-07-19 14:50:00,113.41,113.41,113.38,113.4,16249.0,91.6597,91.6597,91.6354,91.6516,16249.0
2016-07-19 15:00:00,113.41,113.41,113.37,113.4,13358.0,91.6597,91.6597,91.6273,91.6516,13358.0
2016-07-19 15:10:00,113.4,113.41,113.37,113.41,6173.0,91.6516,91.6597,91.6273,91.6597,6173.0
2016-07-19 15:20:00,113.41,113.41,113.38,113.41,7938.0,91.6597,91.6597,91.6354,91.6597,7938.0
2016-07-19 15:30:00,113.4,113.4,113.37,113.37,6742.0,91.6516,91.6516,91.6273,91.6273,6742.0
2016-07-19 15:40:00,113.38,113.39,113.38,113.39,14557.0,91.6354,91.6435,91.6354,91.6435,14557.0
2016-07-19 15:50:00,113.38,113.4,113.37,113.4,10216.0,91.6354,91.6516,91.6273,91.6516,10216.0
2016-07-20 09:30:00,113.4,113.4,113.36,113.37,13400.0,91.6516,91.6516,91.6193,91.6273,13400.0
2016-07-20 09:40:00,113.37,113.39,113.36,113.36,8376.0,91.6273,91.6435,91.6193,91.6193,8376.0
2016-07-20 09:50:00,113.35,113.37,113.34,113.35,4057.0,91.6112,91.6273,91.6031,91.6112,4057.0
2016-07-20 10:00:00,113.33,113.37,113.33,113.36,15154.0,91.595,91.6273,91.595,91.6193,15154.0
2016-07-20 10:10:00,113.36,113.37,113.34,113.37,8440.0,91.6193,91.6273,91.6031,91.6273,8440.0
2016-07-20 10:20:00,113.36,113.39,113.35,113.38,11428.0,91.6193,91.6435,91.6112,91.6354,11428.0
2016-07-20 10:30:00,113.39,113.4,113.37,113.38,2939.0,91.6435,91.6516,91.6273,91.6354,2939.0
2016-07-20 10:40:00,113.38,113.4,113.37,113.38,3981.0,91.6354,91.6516,91.6273,91.6354,3981.0
2016-07-20 10:50:00,113.37,113.38,113.37,113.38,4005.0,91.6273,91.6354,91.6273,91.6354,4005.0
2016-07-20 11:00:00,113.38,113.38,113.37,113.38,2235.0,91.6354,91.6354,91.6273,91.6354,2235.0
2016-07-20 11:10:00,113.38,113.38,113.35,113.37,5669.0,91.6354,91.6354,91.6112,91.6273,5669.0
2016-07-20 11:20:00,113.37,113.38,113.36,113.37,3467.0,91.6273,91.6354,91.6193,91.6273,3467.0
2016-07-20 11:30:00,113.37,113.38,113.35,113.36,4610.0,91.6273,91.6354,91.6112,91.6193,4610.0
2016-07-20 11:40:00,113.38,113.38,113.36,113.38,2962.0,91.6354,91.6354,91.6193,91.6354,2962.0
2016-07-20 11:50:00,113.35,113.37,113.35,113.36,2676.0,91.6112,91.6273,91.6112,91.6193,2676.0
2016-07-20 12:00:00,113.36,113.36,113.35,113.36,3000.0,91.6193,91.6193,91.6112,91.6193,3000.0
2016-07-20 12:10:00,113.36,113.37,113.34,113.34,3501.0,91.6193,91.6273,91.6031,91.6031,3501.0
2016-07-20 12:20:00,113.34,113.35,113.31,113.32,6197.0,91.6031,91.6112,91.5788,91.5869,6197.0
2016-07-20 12:30:00,113.33,113.34,113.31,113.32,44108.0,91.595,91.6031,91.5788,91.5869,44108.0
2016-07-20 12:40:00,113.32,113.32,113.31,113.32,2971.0,91.5869,91.5869,91.5788,91.5869,2971.0
2016-07-20 12:50:00,113.32,113.32,113.31,113.32,9101.0,91.5869,91.5869,91.5788,91.5869,9101.0
2016-07-20 13:00:00,113.32,113.32,113.31,113.32,3890.0,91.5869,91.5869,91.5788,91.5869,3890.0
2016-07-20 13:10:00,113.32,113.32,113.31,113.32,7596.0,91.5869,91.5869,91.5788,91.5869,7596.0
2016-07-20 13:20:00,113.32,113.32,113.27,113.27,50451.0,91.5869,91.5869,91.5465,91.5465,50451.0
2016-07-20 13:30:00,113.3,113.31,113.28,113.3,1253.0,91.5708,91.5788,91.5546,91.5708,1253.0
2016-07-20 13:40:00,113.29,113.3,113.26,113.29,4014.0,91.5627,91.5708,91.5384,91.5627,4014.0
2016-07-20 13:50:00,113.29,113.3,113.28,113.3,1647.0,91.5627,91.5708,91.5546,91.5708,1647.0
2016-07-20 14:00:00,113.3,113.32,113.29,113.31,26526.0,91.5708,91.5869,91.5627,91.5788,26526.0
2016-07-20 14:10:00,113.32,113.32,113.29,113.31,1422.0,91.5869,91.5869,91.5627,91.5788,1422.0
2016-07-20 14:20:00,113.3,113.32,113.28,113.28,10581.0,91.5708,91.5869,91.5546,91.5546,10581.0
2016-07-20 14:30:00,113.3,113.32,113.28,113.31,8344.0,91.5708,91.5869,91.5546,91.5788,8344.0
2016-07-20 14:40:00,113.32,113.32,113.28,113.32,5333.0,91.5869,91.5869,91.5546,91.5869,5333.0
2016-07-20 14:50:00,113.32,113.32,113.3,113.31,683.0,91.5869,91.5869,91.5708,91.5788,683.0
2016-07-20 15:00:00,113.31,113.32,113.28,113.31,13742.0,91.5788,91.5869,91.5546,91.5788,13742.0
2016-07-20 15:10:00,113.31,113.32,113.28,113.31,4920.0,91.5788,91.5869,91.5546,91.5788,4920.0
2016-07-20 15:20:00,113.32,113.32,113.28,113.3,1711.0,91.5869,91.5869,91.5546,91.5708,1711.0
2016-07-20 15:30:00,113.3,113.32,113.3,113.32,9269.0,91.5708,91.5869,91.5708,91.5869,9269.0
2016-07-20 15:40:00,113.32,113.32,113.31,113.32,3681.0,91.5869,91.5869,91.5788,91.5869,3681.0
2016-07-20 15:50:00,113.32,113.32,113.26,113.32,13797.0,91.5869,91.5869,91.5384,91.5869,13797.0
2016-07-21 09:30:00,113.24,113.24,113.22,113.23,8104.0,91.5223,91.5223,91.5061,91.5142,8104.0
2016-07-21 09:40:00,113.24,113.25,113.21,113.24,1245.0,91.5223,91.5304,91.498,91.5223,1245.0
2016-07-21 09:50:00,113.26,113.26,113.22,113.22,3019.0,91.5384,91.5384,91.5061,91.5061,3019.0
2016-07-21 10:00:00,113.24,113.24,113.16,113.23,15950.0,91.5223,91.5223,91.4576,91.5142,15950.0
2016-07-21 10:10:00,113.24,113.25,113.17,113.24,9398.0,91.5223,91.5304,91.4657,91.5223,9398.0
2016-07-21 10:20:00,113.2,113.25,113.19,113.25,9703.0,91.4899,91.5304,91.4819,91.5304,9703.0
2016-07-21 10:30:00,113.25,113.25,113.21,113.23,10164.0,91.5304,91.5304,91.498,91.5142,10164.0
2016-07-21 10:40:00,113.25,113.25,113.21,113.23,2209.0,91.5304,91.5304,91.498,91.5142,2209.0
2016-07-21 10:50:00,113.23,113.27,113.23,113.25,5038.0,91.5142,91.5465,91.5142,91.5304,5038.0
2016-07-21 11:00:00,113.25,113.27,113.24,113.27,9447.0,91.5304,91.5465,91.5223,91.5465,9447.0
2016-07-21 11:10:00,113.25,113.27,113.25,113.27,16045.0,91.5304,91.5465,91.5304,91.5465,16045.0
2016-07-21 11:20:00,113.27,113.28,113.23,113.25,27115.0,91.5465,91.5546,91.5142,91.5304,27115.0
2016-07-21 11:30:00,113.25,113.27,113.24,113.26,2903.0,91.5304,91.5465,91.5223,91.5384,2903.0
2016-07-21 11:40:00,113.27,113.29,113.25,113.29,19507.0,91.5465,91.5627,91.5304,91.5627,19507.0
2016-07-21 11:50:00,113.29,113.31,113.27,113.28,105758.0,91.5627,91.5788,91.5465,91.5546,105758.0
2016-07-21 12:00:00,113.3,113.31,113.28,113.31,2742.0,91.5708,91.5788,91.5546,91.5788,2742.0
2016-07-21 12:10:00,113.29,113.32,113.28,113.28,27765.0,91.5627,91.5869,91.5546,91.5546,27765.0
2016-07-21 12:20:00,113.3,113.32,113.29,113.31,1931.0,91.5708,91.5869,91.5627,91.5788,1931.0
2016-07-21 12:30:00,113.31,113.32,113.3,113.31,2164.0,91.5788,91.5869,91.5708,91.5788,2164.0
2016-07-21 12:40:00,113.31,113.32,113.3,113.31,3839.0,91.5788,91.5869,91.5708,91.5788,3839.0
2016-07-21 12:50:00,113.32,113.33,113.3,113.3,2892.0,91.5869,91.595,91.5708,91.5708,2892.0
2016-07-21 13:00:00,113.33,113.34,113.3,113.34,4037.0,91.595,91.6031,91.5708,91.6031,4037.0
2016-07-21 13:10:00,113.33,113.34,113.32,113.34,3626.0,91.595,91.6031,91.5869,91.6031,3626.0
2016-07-21 13:20:00,113.33,113.34,113.33,113.34,2858.0,91.595,91.6031,91.595,91.6031,2858.0
2016-07-21 13:30:00,113.34,113.34,113.29,113.31,10138.0,91.6031,91.6031,91.5627,91.5788,10138.0
2016-07-21 13:40:00,113.31,113.32,113.3,113.3,15985.0,91.5788,91.5869,91.5708,91.5708,15985.0
2016-07-21 13:50:00,113.3,113.32,113.29,113.29,8599.0,91.5708,91.5869,91.5627,91.5627,8599.0
2016-07-21 14:00:00,113.3,113.32,113.29,113.29,751.0,91.5708,91.5869,91.5627,91.5627,751.0
2016-07-21 14:10:00,113.3,113.32,113.29,113.31,4569.0,91.5708,91.5869,91.5627,91.5788,4569.0
2016-07-21 14:20:00,113.3,113.32,113.29,113.29,101819.0,91.5708,91.5869,91.5627,91.5627,101819.0
2016-07-21 14:30:00,113.3,113.33,113.3,113.31,3147.0,91.5708,91.595,91.5708,91.5788,3147.0
2016-07-21 14:40:00,113.32,113.32,113.31,113.32,1255.0,91.5869,91.5869,91.5788,91.5869,1255.0
2016-07-21 14:50:00,113.32,113.33,113.31,113.31,4686.0,91.5869,91.595,91.5788,91.5788,4686.0
2016-07-21 15:00:00,113.32,113.34,113.31,113.33,2889.0,91.5869,91.6031,91.5788,91.595,2889.0
2016-07-21 15:10:00,113.33,113.35,113.32,113.34,8402.0,91.595,91.6112,91.5869,91.6031,8402.0
2016-07-21 15:20:00,113.34,113.35,113.31,113.32,21016.0,91.6031,91.6112,91.5788,91.5869,21016.0
2016-07-21 15:30:00,113.34,113.35,113.3,113.31,7093.0,91.6031,91.6112,91.5708,91.5788,7093.0
2016-07-21 15:40:00,113.32,113.34,113.3,113.32,5674.0,91.5869,91.6031,91.5708,91.5869,5674.0
2016-07-21 15:50:00,113.32,113.34,113.3,113.33,9839.0,91.5869,91.6031,91.5708,91.595,9839.0
2016-07-22 09:30:00,113.2,113.24,113.2,113.23,11301.0,91.4899,91.5223,91.4899,91.5142,11301.0
2016-07-22 09:40:00,113.22,113.23,113.2,113.23,8889.0,91.5061,91.5142,91.4899,91.5142,8889.0
2016-07-22 09:50:00,113.22,113.25,113.21,113.24,5206.0,91.5061,91.5304,91.498,91.5223,5206.0
2016-07-22 10:00:00,113.25,113.25,113.22,113.25,11919.0,91.5304,91.5304,91.5061,91.5304,11919.0
2016-07-22 10:10:00,113.24,113.25,113.23,113.25,3690.0,91.5223,91.5304,91.5142,91.5304,3690.0
2016-07-22 10:20:00,113.25,113.26,113.24,113.26,4277.0,91.5304,91.5384,91.5223,91.5384,4277.0
2016-07-22 10:30:00,113.25,113.27,113.24,113.27,3726.0,91.5304,91.5465,91.5223,91.5465,3726.0
2016-07-22 10:40:00,113.25,113.26,113.24,113.24,3487.0,91.5304,91.5384,91.5223,91.5223,3487.0
2016-07-22 10:50:00,113.26,113.28,113.25,113.26,5872.0,91.5384,91.5546,91.5304,91.5384,5872.0
2016-07-22 11:00:00,113.26,113.27,113.24,113.27,2104.0,91.5384,91.5465,91.5223,91.5465,2104.0
2016-07-22 11:10:00,113.26,113.27,113.25,113.25,2493.0,91.5384,91.5465,91.5304,91.5304,2493.0
2016-07-22 11:20:00,113.25,113.29,113.25,113.29,16391.0,91.5304,91.5627,91.5304,91.5627,16391.0
2016-07-22 11:30:00,113.28,113.3,113.27,113.29,6829.0,91.5546,91.5708,91.5465,91.5627,6829.0
2016-07-22 11:40:00,113.3,113.3,113.27,113.28,2110.0,91.5708,91.5708,91.5465,91.5546,2110.0
2016-07-22 11:50:00,113.3,113.3,113.29,113.29,2421.0,91.5708,91.5708,91.5627,91.5627,2421.0
2016-07-22 12:00:00,113.29,113.3,113.28,113.28,4193.0,91.5627,91.5708,91.5546,91.5546,4193.0
2016-07-22 12:10:00,113.29,113.3,113.27,113.27,4116.0,91.5627,91.5708,91.5465,91.5465,4116.0
2016-07-22 12:20:00,113.29,113.3,113.28,113.3,1472.0,91.5627,91.5708,91.5546,91.5708,1472.0
2016-07-22 12:30:00,113.3,113.3,113.29,113.3,3496.0,91.5708,91.5708,91.5627,91.5708,3496.0
2016-07-22 12:40:00,113.29,113.3,113.27,113.29,3559.0,91.5627,91.5708,91.5465,91.5627,3559.0
2016-07-22 12:50:00,113.3,113.3,113.25,113.25,5216.0,91.5708,91.5708,91.5304,91.5304,5216.0
2016-07-22 13:00:00,113.27,113.28,113.25,113.25,1302.0,91.5465,91.5546,91.5304,91.5304,1302.0
2016-07-22 13:10:00,113.24,113.28,113.24,113.28,658.0,91.5223,91.5546,91.5223,91.5546,658.0
2016-07-22 13:20:00,113.27,113.29,113.27,113.29,2826.0,91.5465,91.5627,91.5465,91.5627,2826.0
2016-07-22 13:30:00,113.28,113.29,113.28,113.28,4130.0,91.5546,91.5627,91.5546,91.5546,4130.0
2016-07-22 13:40:00,113.29,113.29,113.28,113.29,300.0,91.5627,91.5627,91.5546,91.5627,300.0
2016-07-22 13:50:00,113.29,113.29,113.28,113.29,873.0,91.5627,91.5627,91.5546,91.5627,873.0
2016-07-22 14:00:00,113.29,113.29,113.27,113.28,1984.0,91.5627,91.5627,91.5465,91.5546,1984.0
2016-07-22 14:10:00,113.28,113.29,113.27,113.27,8539.0,91.5546,91.5627,91.5465,91.5465,8539.0
2016-07-22 14:20:00,113.29,113.3,113.27,113.28,10296.0,91.5627,91.5708,91.5465,91.5546,10296.0
2016-07-22 14:30:00,113.28,113.29,113.27,113.28,1636.0,91.5546,91.5627,91.5465,91.5546,1636.0
2016-07-22 14:40:00,113.28,113.3,113.26,113.28,6432.0,91.5546,91.5708,91.5384,91.5546,6432.0
2016-07-22 14:50:00,113.26,113.29,113.26,113.26,4431.0,91.5384,91.5627,91.5384,91.5384,4431.0
2016-07-22 15:00:00,113.29,113.29,113.25,113.26,6576.0,91.5627,91.5627,91.5304,91.5384,6576.0
2016-07-22 15:10:00,113.26,113.29,113.25,113.28,2525.0,91.5384,91.5627,91.5304,91.5546,2525.0
2016-07-22 15:20:00,113.26,113.28,113.25,113.26,5291.0,91.5384,91.5546,91.5304,91.5384,5291.0
2016-07-22 15:30:00,113.26,113.28,113.26,113.28,2114.0,91.5384,91.5546,91.5384,91.5546,2114.0
2016-07-22 15:40:00,113.27,113.28,113.26,113.26,2561.0,91.5465,91.5546,91.5384,91.5384,2561.0
2016-07-22 15:50:00,113.28,113.3,113.26,113.3,26418.0,91.5546,91.5708,91.5384,91.5708,26418.0
2016-07-25 09:30:00,113.32,113.32,113.29,113.32,14306.0,91.5869,91.5869,91.5627,91.5869,14306.0
2016-07-25 09:40:00,113.3,113.32,113.28,113.29,15147.0,91.5708,91.5869,91.5546,91.5627,15147.0
2016-07-25 09:50:00,113.31,113.32,113.29,113.3,8586.0,91.5788,91.5869,91.5627,91.5708,8586.0
2016-07-25 10:00:00,113.31,113.33,113.3,113.32,25733.0,91.5788,91.595,91.5708,91.5869,25733.0
2016-07-25 10:10:00,113.33,113.34,113.32,113.34,11011.0,91.595,91.6031,91.5869,91.6031,11011.0
2016-07-25 10:20:00,113.34,113.34,113.32,113.34,4878.0,91.6031,91.6031,91.5869,91.6031,4878.0
2016-07-25 10:30:00,113.34,113.34,113.33,113.34,7916.0,91.6031,91.6031,91.595,91.6031,7916.0
2016-07-25 10:40:00,113.34,113.34,113.32,113.32,3784.0,91.6031,91.6031,91.5869,91.5869,3784.0
2016-07-25 10:50:00,113.33,113.34,113.31,113.33,7212.0,91.595,91.6031,91.5788,91.595,7212.0
2016-07-25 11:00:00,113.34,113.34,113.33,113.34,4165.0,91.6031,91.6031,91.595,91.6031,4165.0
2016-07-25 11:10:00,113.34,113.34,113.33,113.34,4640.0,91.6031,91.6031,91.595,91.6031,4640.0
2016-07-25 11:20:00,113.34,113.34,113.31,113.32,12905.0,91.6031,91.6031,91.5788,91.5869,12905.0
2016-07-25 11:30:00,113.32,113.32,113.3,113.31,6125.0,91.5869,91.5869,91.5708,91.5788,6125.0
2016-07-25 11:40:00,113.31,113.33,113.3,113.33,6261.0,91.5788,91.595,91.5708,91.595,6261.0
2016-07-25 11:50:00,113.32,113.33,113.3,113.32,15066.0,91.5869,91.595,91.5708,91.5869,15066.0
2016-07-25 12:00:00,113.32,113.33,113.3,113.32,19377.0,91.5869,91.595,91.5708,91.5869,19377.0
2016-07-25 12:10:00,113.3,113.32,113.28,113.32,19981.0,91.5708,91.5869,91.5546,91.5869,19981.0
2016-07-25 12:20:00,113.31,113.33,113.31,113.32,10339.0,91.5788,91.595,91.5788,91.5869,10339.0
2016-07-25 12:30:00,113.32,113.32,113.31,113.32,2003.0,91.5869,91.5869,91.5788,91.5869,2003.0
2016-07-25 12:40:00,113.32,113.32,113.3,113.3,1608.0,91.5869,91.5869,91.5708,91.5708,1608.0
2016-07-25 12:50:00,113.31,113.32,113.3,113.32,6040.0,91.5788,91.5869,91.5708,91.5869,6040.0
2016-07-25 13:00:00,113.31,113.32,113.31,113.32,9564.0,91.5788,91.5869,91.5788,91.5869,9564.0
2016-07-25 13:10:00,113.32,113.33,113.31,113.32,90948.0,91.5869,91.595,91.5788,91.5869,90948.0
2016-07-25 13:20:00,113.31,113.33,113.31,113.32,3730.0,91.5788,91.595,91.5788,91.5869,3730.0
2016-07-25 13:30:00,113.32,113.32,113.29,113.31,7607.0,91.5869,91.5869,91.5627,91.5788,7607.0
2016-07-25 13:40:00,113.3,113.32,113.29,113.31,2992.0,91.5708,91.5869,91.5627,91.5788,2992.0
2016-07-25 13:50:00,113.31,113.32,113.3,113.32,7896.0,91.5788,91.5869,91.5708,91.5869,7896.0
2016-07-25 14:00:00,113.3,113.3,113.28,113.28,5429.0,91.5708,91.5708,91.5546,91.5546,5429.0
2016-07-25 14:10:00,113.29,113.3,113.29,113.3,985.0,91.5627,91.5708,91.5627,91.5708,985.0
2016-07-25 14:20:00,113.3,113.32,113.29,113.31,4510.0,91.5708,91.5869,91.5627,91.5788,4510.0
2016-07-25 14:30:00,113.31,113.32,113.29,113.31,4002.0,91.5788,91.5869,91.5627,91.5788,4002.0
2016-07-25 14:40:00,113.31,113.33,113.27,113.31,45895.0,91.5788,91.595,91.5465,91.5788,45895.0
2016-07-25 14:50:00,113.31,113.31,113.29,113.31,7821.0,91.5788,91.5788,91.5627,91.5788,7821.0
2016-07-25 15:00:00,113.3,113.3,113.24,113.3,20002.0,91.5708,91.5708,91.5223,91.5708,20002.0
2016-07-25 15:10:00,113.26,113.29,113.25,113.28,1877.0,91.5384,91.5627,91.5304,91.5546,1877.0
2016-07-25 15:20:00,113.27,113.29,113.24,113.25,4186.0,91.5465,91.5627,91.5223,91.5304,4186.0
2016-07-25 15:30:00,113.24,113.28,113.24,113.27,7335.0,91.5223,91.5546,91.5223,91.5465,7335.0
2016-07-25 15:40:00,113.28,113.29,113.26,113.29,4964.0,91.5546,91.5627,91.5384,91.5627,4964.0
2016-07-25 15:50:00,113.28,113.29,113.24,113.26,9499.0,91.5546,91.5627,91.5223,91.5384,9499.0
2016-07-26 09:30:00,113.34,113.35,113.29,113.33,7880.0,91.6031,91.6112,91.5627,91.595,7880.0
2016-07-26 09:40:00,113.33,113.34,113.3,113.31,22957.0,91.595,91.6031,91.5708,91.5788,22957.0
2016-07-26 09:50:00,113.31,113.32,113.31,113.32,3821.0,91.5788,91.5869,91.5788,91.5869,3821.0
2016-07-26 10:00:00,113.3,113.31,113.25,113.29,19500.0,91.5708,91.5788,91.5304,91.5627,19500.0
2016-07-26 10:10:00,113.29,113.29,113.25,113.25,6833.0,91.5627,91.5627,91.5304,91.5304,6833.0
2016-07-26 10:20:00,113.27,113.28,113.25,113.25,6544.0,91.5465,91.5546,91.5304,91.5304,6544.0
2016-07-26 10:30:00,113.26,113.29,113.25,113.28,11526.0,91.5384,91.5627,91.5304,91.5546,11526.0
2016-07-26 10:40:00,113.29,113.29,113.27,113.28,2720.0,91.5627,91.5627,91.5465,91.5546,2720.0
2016-07-26 10:50:00,113.27,113.29,113.25,113.25,8894.0,91.5465,91.5627,91.5304,91.5304,8894.0
2016-07-26 11:00:00,113.27,113.28,113.25,113.26,14510.0,91.5465,91.5546,91.5304,91.5384,14510.0
2016-07-26 11:10:00,113.26,113.27,113.22,113.26,46422.0,91.5384,91.5465,91.5061,91.5384,46422.0
2016-07-26 11:20:00,113.27,113.28,113.25,113.28,6979.0,91.5465,91.5546,91.5304,91.5546,6979.0
2016-07-26 11:30:00,113.27,113.28,113.26,113.26,4200.0,91.5465,91.5546,91.5384,91.5384,4200.0
2016-07-26 11:40:00,113.28,113.28,113.26,113.26,13771.0,91.5546,91.5546,91.5384,91.5384,13771.0
2016-07-26 11:50:00,113.28,113.28,113.26,113.26,7476.0,91.5546,91.5546,91.5384,91.5384,7476.0
2016-07-26 12:00:00,113.27,113.28,113.26,113.27,5797.0,91.5465,91.5546,91.5384,91.5465,5797.0
2016-07-26 12:10:00,113.28,113.28,113.26,113.27,9506.0,91.5546,91.5546,91.5384,91.5465,9506.0
2016-07-26 12:20:00,113.27,113.28,113.26,113.27,1683.0,91.5465,91.5546,91.5384,91.5465,1683.0
2016-07-26 12:30:00,113.28,113.28,113.27,113.28,5052.0,91.5546,91.5546,91.5465,91.5546,5052.0
2016-07-26 12:40:00,113.28,113.28,113.27,113.28,3438.0,91.5546,91.5546,91.5465,91.5546,3438.0
2016-07-26 12:50:00,113.28,113.28,113.27,113.28,2330.0,91.5546,91.5546,91.5465,91.5546,2330.0
2016-07-26 13:00:00,113.28,113.28,113.27,113.27,3732.0,91.5546,91.5546,91.5465,91.5465,3732.0
2016-07-26 13:10:00,113.27,113.29,113.26,113.28,18803.0,91.5465,91.5627,91.5384,91.5546,18803.0
2016-07-26 13:20:00,113.27,113.28,113.26,113.26,4363.0,91.5465,91.5546,91.5384,91.5384,4363.0
2016-07-26 13:30:00,113.27,113.27,113.26,113.26,1561.0,91.5465,91.5465,91.5384,91.5384,1561.0
2016-07-26 13:40:00,113.27,113.28,113.26,113.27,1589.0,91.5465,91.5546,91.5384,91.5465,1589.0
2016-07-26 13:50:00,113.27,113.28,113.26,113.28,2483.0,91.5465,91.5546,91.5384,91.5546,2483.0
2016-07-26 14:00:00,113.27,113.28,113.27,113.28,4269.0,91.5465,91.5546,91.5465,91.5546,4269.0
2016-07-26 14:10:00,113.28,113.29,113.27,113.28,10243.0,91.5546,91.5627,91.5465,91.5546,10243.0
2016-07-26 14:20:00,113.29,113.32,113.28,113.28,12161.0,91.5627,91.5869,91.5546,91.5546,12161.0
2016-07-26 14:30:00,113.29,113.3,113.28,113.29,3743.0,91.5627,91.5708,91.5546,91.5627,3743.0
2016-07-26 14:40:00,113.29,113.3,113.28,113.29,4373.0,91.5627,91.5708,91.5546,91.5627,4373.0
2016-07-26 14:50:00,113.3,113.3,113.29,113.3,1075.0,91.5708,91.5708,91.5627,91.5708,1075.0
2016-07-26 15:00:00,113.29,113.3,113.28,113.29,20295.0,91.5627,91.5708,91.5546,91.5627,20295.0
2016-07-26 15:10:00,113.28,113.31,113.28,113.31,9378.0,91.5546,91.5788,91.5546,91.5788,9378.0
2016-07-26 15:20:00,113.31,113.32,113.28,113.3,5395.0,91.5788,91.5869,91.5546,91.5708,5395.0
2016-07-26 15:30:00,113.28,113.31,113.28,113.3,15184.0,91.5546,91.5788,91.5546,91.5708,15184.0
2016-07-26 15:40:00,113.29,113.33,113.29,113.32,17322.0,91.5627,91.595,91.5627,91.5869,17322.0
2016-07-26 15:50:00,113.32,113.32,113.3,113.31,17191.0,91.5869,91.5869,91.5708,91.5788,17191.0
2016-07-27 09:30:00,113.34,113.4,113.34,113.39,25284.0,91.6031,91.6516,91.6031,91.6435,25284.0
2016-07-27 09:40:00,113.39,113.39,113.35,113.35,3387.0,91.6435,91.6435,91.6112,91.6112,3387.0
2016-07-27 09:50:00,113.36,113.38,113.36,113.37,2293.0,91.6193,91.6354,91.6193,91.6273,2293.0
2016-07-27 10:00:00,113.37,113.4,113.36,113.37,15758.0,91.6273,91.6516,91.6193,91.6273,15758.0
2016-07-27 10:10:00,113.38,113.39,113.36,113.37,11447.0,91.6354,91.6435,91.6193,91.6273,11447.0
2016-07-27 10:20:00,113.36,113.38,113.36,113.37,2258.0,91.6193,91.6354,91.6193,91.6273,2258.0
2016-07-27 10:30:00,113.38,113.39,113.37,113.37,6273.0,91.6354,91.6435,91.6273,91.6273,6273.0
2016-07-27 10:40:00,113.38,113.38,113.36,113.36,1000.0,91.6354,91.6354,91.6193,91.6193,1000.0
2016-07-27 10:50:00,113.38,113.38,113.37,113.38,1983.0,91.6354,91.6354,91.6273,91.6354,1983.0
2016-07-27 11:00:00,113.37,113.39,113.37,113.39,9249.0,91.6273,91.6435,91.6273,91.6435,9249.0
2016-07-27 11:10:00,113.39,113.43,113.38,113.41,9692.0,91.6435,91.6758,91.6354,91.6597,9692.0
2016-07-27 11:20:00,113.41,113.42,113.39,113.41,5678.0,91.6597,91.6677,91.6435,91.6597,5678.0
2016-07-27 11:30:00,113.41,113.42,113.4,113.42,6716.0,91.6597,91.6677,91.6516,91.6677,6716.0
2016-07-27 11:40:00,113.42,113.42,113.4,113.42,3747.0,91.6677,91.6677,91.6516,91.6677,3747.0
2016-07-27 11:50:00,113.42,113.42,113.4,113.41,5896.0,91.6677,91.6677,91.6516,91.6597,5896.0
2016-07-27 12:00:00,113.41,113.41,113.39,113.4,7494.0,91.6597,91.6597,91.6435,91.6516,7494.0
2016-07-27 12:10:00,113.4,113.41,113.39,113.41,3925.0,91.6516,91.6597,91.6435,91.6597,3925.0
2016-07-27 12:20:00,113.4,113.4,113.39,113.4,5850.0,91.6516,91.6516,91.6435,91.6516,5850.0
2016-07-27 12:30:00,113.4,113.41,113.39,113.4,5802.0,91.6516,91.6597,91.6435,91.6516,5802.0
2016-07-27 12:40:00,113.4,113.4,113.37,113.39,23979.0,91.6516,91.6516,91.6273,91.6435,23979.0
2016-07-27 12:50:00,113.4,113.4,113.38,113.39,6910.0,91.6516,91.6516,91.6354,91.6435,6910.0
2016-07-27 13:00:00,113.39,113.39,113.38,113.39,1250.0,91.6435,91.6435,91.6354,91.6435,1250.0
2016-07-27 13:10:00,113.39,113.39,113.37,113.39,3285.0,91.6435,91.6435,91.6273,91.6435,3285.0
2016-07-27 13:20:00,113.39,113.4,113.38,113.4,4977.0,91.6435,91.6516,91.6354,91.6516,4977.0
2016-07-27 13:30:00,113.4,113.41,113.39,113.4,5962.0,91.6516,91.6597,91.6435,91.6516,5962.0
2016-07-27 13:40:00,113.4,113.41,113.4,113.41,5859.0,91.6516,91.6597,91.6516,91.6597,5859.0
2016-07-27 13:50:00,113.41,113.41,113.4,113.41,4677.0,91.6597,91.6597,91.6516,91.6597,4677.0
2016-07-27 14:00:00,113.4,113.4,113.35,113.4,7303.0,91.6516,91.6516,91.6112,91.6516,7303.0
2016-07-27 14:10:00,113.38,113.41,113.38,113.41,47616.0,91.6354,91.6597,91.6354,91.6597,47616.0
2016-07-27 14:20:00,113.41,113.47,113.4,113.43,26590.0,91.6597,91.7082,91.6516,91.6758,26590.0
2016-07-27 14:30:00,113.43,113.47,113.43,113.47,2060.0,91.6758,91.7082,91.6758,91.7082,2060.0
2016-07-27 14:40:00,113.47,113.47,113.43,113.45,3476.0,91.7082,91.7082,91.6758,91.692,3476.0
2016-07-27 14:50:00,113.45,113.48,113.45,113.48,14629.0,91.692,91.7162,91.692,91.7162,14629.0
2016-07-27 15:00:00,113.48,113.48,113.46,113.47,4894.0,91.7162,91.7162,91.7001,91.7082,4894.0
2016-07-27 15:10:00,113.48,113.48,113.47,113.48,8864.0,91.7162,91.7162,91.7082,91.7162,8864.0
2016-07-27 15:20:00,113.48,113.48,113.47,113.48,5888.0,91.7162,91.7162,91.7082,91.7162,5888.0
2016-07-27 15:30:00,113.48,113.49,113.47,113.48,11246.0,91.7162,91.7243,91.7082,91.7162,11246.0
2016-07-27 15:40:00,113.48,113.5,113.48,113.5,13931.0,91.7162,91.7324,91.7162,91.7324,13931.0
2016-07-27 15:50:00,113.5,113.53,113.42,113.48,128130.0,91.7324,91.7567,91.6677,91.7162,128130.0
2016-07-28 09:30:00,113.45,113.46,113.43,113.46,4409.0,91.692,91.7001,91.6758,91.7001,4409.0
2016-07-28 09:40:00,113.44,113.46,113.44,113.46,7876.0,91.6839,91.7001,91.6839,91.7001,7876.0
2016-07-28 09:50:00,113.45,113.46,113.45,113.45,506.0,91.692,91.7001,91.692,91.692,506.0
2016-07-28 10:00:00,113.46,113.47,113.44,113.45,20974.0,91.7001,91.7082,91.6839,91.692,20974.0
2016-07-28 10:10:00,113.46,113.47,113.44,113.47,7414.0,91.7001,91.7082,91.6839,91.7082,7414.0
2016-07-28 10:20:00,113.46,113.49,113.45,113.49,7159.0,91.7001,91.7243,91.692,91.7243,7159.0
2016-07-28 10:30:00,113.49,113.49,113.47,113.48,5052.0,91.7243,91.7243,91.7082,91.7162,5052.0
2016-07-28 10:40:00,113.48,113.49,113.44,113.47,8664.0,91.7162,91.7243,91.6839,91.7082,8664.0
2016-07-28 10:50:00,113.46,113.48,113.45,113.47,4472.0,91.7001,91.7162,91.692,91.7082,4472.0
2016-07-28 11:00:00,113.47,113.48,113.46,113.47,7059.0,91.7082,91.7162,91.7001,91.7082,7059.0
2016-07-28 11:10:00,113.46,113.51,113.46,113.51,24502.0,91.7001,91.7405,91.7001,91.7405,24502.0
2016-07-28 11:20:00,113.5,113.51,113.49,113.5,6750.0,91.7324,91.7405,91.7243,91.7324,6750.0
2016-07-28 11:30:00,113.5,113.5,113.48,113.48,1894.0,91.7324,91.7324,91.7162,91.7162,1894.0
2016-07-28 11:40:00,113.48,113.5,113.48,113.5,6279.0,91.7162,91.7324,91.7162,91.7324,6279.0
2016-07-28 11:50:00,113.48,113.5,113.48,113.49,12316.0,91.7162,91.7324,91.7162,91.7243,12316.0
2016-07-28 12:00:00,113.5,113.5,113.49,113.49,4377.0,91.7324,91.7324,91.7243,91.7243,4377.0
2016-07-28 12:10:00,113.5,113.5,113.48,113.5,1875.0,91.7324,91.7324,91.7162,91.7324,1875.0
2016-07-28 12:20:00,113.5,113.51,113.49,113.5,776.0,91.7324,91.7405,91.7243,91.7324,776.0
2016-07-28 12:30:00,113.49,113.51,113.48,113.5,2689.0,91.7243,91.7405,91.7162,91.7324,2689.0
2016-07-28 12:40:00,113.5,113.51,113.48,113.5,3267.0,91.7324,91.7405,91.7162,91.7324,3267.0
2016-07-28 12:50:00,113.5,113.5,113.49,113.5,1648.0,91.7324,91.7324,91.7243,91.7324,1648.0
2016-07-28 13:00:00,113.5,113.51,113.49,113.5,1942.0,91.7324,91.7405,91.7243,91.7324,1942.0
2016-07-28 13:10:00,113.5,113.5,113.49,113.5,1705.0,91.7324,91.7324,91.7243,91.7324,1705.0
2016-07-28 13:20:00,113.5,113.51,113.49,113.5,52094.0,91.7324,91.7405,91.7243,91.7324,52094.0
2016-07-28 13:30:00,113.51,113.51,113.5,113.51,4191.0,91.7405,91.7405,91.7324,91.7405,4191.0
2016-07-28 13:40:00,113.51,113.51,113.5,113.5,1804.0,91.7405,91.7405,91.7324,91.7324,1804.0
2016-07-28 13:50:00,113.5,113.51,113.49,113.5,3998.0,91.7324,91.7405,91.7243,91.7324,3998.0
2016-07-28 14:00:00,113.5,113.5,113.49,113.5,517.0,91.7324,91.7324,91.7243,91.7324,517.0
2016-07-28 14:10:00,113.49,113.51,113.49,113.5,5985.0,91.7243,91.7405,91.7243,91.7324,5985.0
2016-07-28 14:20:00,113.49,113.5,113.48,113.48,6084.0,91.7243,91.7324,91.7162,91.7162,6084.0
2016-07-28 14:30:00,113.49,113.5,113.48,113.5,7087.0,91.7243,91.7324,91.7162,91.7324,7087.0
2016-07-28 14:40:00,113.5,113.51,113.45,113.49,31533.0,91.7324,91.7405,91.692,91.7243,31533.0
2016-07-28 14:50:00,113.5,113.5,113.48,113.49,3214.0,91.7324,91.7324,91.7162,91.7243,3214.0
2016-07-28 15:00:00,113.49,113.49,113.47,113.48,3047.0,91.7243,91.7243,91.7082,91.7162,3047.0
2016-07-28 15:10:00,113.49,113.49,113.47,113.48,2848.0,91.7243,91.7243,91.7082,91.7162,2848.0
2016-07-28 15:20:00,113.47,113.48,113.44,113.48,19467.0,91.7082,91.7162,91.6839,91.7162,19467.0
2016-07-28 15:30:00,113.48,113.48,113.47,113.47,3122.0,91.7162,91.7162,91.7082,91.7082,3122.0
2016-07-28 15:40:00,113.48,113.49,113.47,113.48,4350.0,91.7162,91.7243,91.7082,91.7162,4350.0
2016-07-28 15:50:00,113.48,113.5,113.47,113.5,9844.0,91.7162,91.7324,91.7082,91.7324,9844.0
2016-07-29 09:30:00,113.58,113.58,113.52,113.57,12070.0,91.7971,91.7971,91.7486,91.789,12070.0
2016-07-29 09:40:00,113.58,113.58,113.55,113.56,4568.0,91.7971,91.7971,91.7728,91.7809,4568.0
2016-07-29 09:50:00,113.56,113.56,113.55,113.55,350.0,91.7809,91.7809,91.7728,91.7728,350.0
2016-07-29 10:00:00,113.56,113.57,113.55,113.56,5436.0,91.7809,91.789,91.7728,91.7809,5436.0
2016-07-29 10:10:00,113.55,113.57,113.55,113.57,15963.0,91.7728,91.789,91.7728,91.789,15963.0
2016-07-29 10:20:00,113.56,113.57,113.56,113.56,4591.0,91.7809,91.789,91.7809,91.7809,4591.0
2016-07-29 10:30:00,113.57,113.57,113.56,113.56,5290.0,91.789,91.789,91.7809,91.7809,5290.0
2016-07-29 10:40:00,113.56,113.57,113.56,113.57,20300.0,91.7809,91.789,91.7809,91.789,20300.0
2016-07-29 10:50:00,113.57,113.57,113.56,113.56,3271.0,91.789,91.789,91.7809,91.7809,3271.0
2016-07-29 11:00:00,113.57,113.57,113.56,113.56,4210.0,91.789,91.789,91.7809,91.7809,4210.0
2016-07-29 11:10:00,113.56,113.57,113.56,113.57,8571.0,91.7809,91.789,91.7809,91.789,8571.0
2016-07-29 11:20:00,113.57,113.57,113.55,113.55,7946.0,91.789,91.789,91.7728,91.7728,7946.0
2016-07-29 11:30:00,113.57,113.57,113.56,113.57,4431.0,91.789,91.789,91.7809,91.789,4431.0
2016-07-29 11:40:00,113.57,113.57,113.56,113.57,4359.0,91.789,91.789,91.7809,91.789,4359.0
2016-07-29 11:50:00,113.58,113.58,113.56,113.56,6059.0,91.7971,91.7971,91.7809,91.7809,6059.0
2016-07-29 12:00:00,113.58,113.58,113.56,113.56,7165.0,91.7971,91.7971,91.7809,91.7809,7165.0
2016-07-29 12:10:00,113.57,113.58,113.56,113.57,3038.0,91.789,91.7971,91.7809,91.789,3038.0
2016-07-29 12:20:00,113.57,113.58,113.57,113.58,2300.0,91.789,91.7971,91.789,91.7971,2300.0
2016-07-29 12:30:00,113.58,113.59,113.57,113.59,4383.0,91.7971,91.8051,91.789,91.8051,4383.0
2016-07-29 12:40:00,113.59,113.59,113.58,113.58,1805.0,91.8051,91.8051,91.7971,91.7971,1805.0
2016-07-29 12:50:00,113.59,113.59,113.55,113.56,16406.0,91.8051,91.8051,91.7728,91.7809,16406.0
2016-07-29 13:00:00,113.58,113.59,113.57,113.58,2441.0,91.7971,91.8051,91.789,91.7971,2441.0
2016-07-29 13:10:00,113.56,113.58,113.56,113.58,698.0,91.7809,91.7971,91.7809,91.7971,698.0
2016-07-29 13:20:00,113.57,113.59,113.57,113.58,4469.0,91.789,91.8051,91.789,91.7971,4469.0
2016-07-29 13:30:00,113.58,113.59,113.56,113.59,6811.0,91.7971,91.8051,91.7809,91.8051,6811.0
2016-07-29 13:40:00,113.59,113.59,113.57,113.58,3481.0,91.8051,91.8051,91.789,91.7971,3481.0
2016-07-29 13:50:00,113.58,113.59,113.58,113.58,2892.0,91.7971,91.8051,91.7971,91.7971,2892.0
2016-07-29 14:00:00,113.58,113.6,113.57,113.58,14822.0,91.7971,91.8132,91.789,91.7971,14822.0
2016-07-29 14:10:00,113.57,113.6,113.57,113.59,3211.0,91.789,91.8132,91.789,91.8051,3211.0
2016-07-29 14:20:00,113.59,113.6,113.57,113.6,2345.0,91.8051,91.8132,91.789,91.8132,2345.0
2016-07-29 14:30:00,113.58,113.59,113.57,113.59,1759.0,91.7971,91.8051,91.789,91.8051,1759.0
2016-07-29 14:40:00,113.59,113.61,113.58,113.6,7756.0,91.8051,91.8213,91.7971,91.8132,7756.0
2016-07-29 14:50:00,113.6,113.61,113.59,113.59,20937.0,91.8132,91.8213,91.8051,91.8051,20937.0
2016-07-29 15:00:00,113.59,113.6,113.59,113.6,8705.0,91.8051,91.8132,91.8051,91.8132,8705.0
2016-07-29 15:10:00,113.6,113.65,113.59,113.61,22724.0,91.8132,91.8536,91.8051,91.8213,22724.0
2016-07-29 15:20:00,113.61,113.65,113.6,113.62,8496.0,91.8213,91.8536,91.8132,91.8294,8496.0
2016-07-29 15:30:00,113.65,113.65,113.61,113.62,6825.0,91.8536,91.8536,91.8213,91.8294,6825.0
2016-07-29 15:40:00,113.63,113.63,113.61,113.62,6557.0,91.8375,91.8375,91.8213,91.8294,6557.0
2016-07-29 15:50:00,113.62,113.62,113.6,113.62,10092.0,91.8294,91.8294,91.8132,91.8294,10092.0
2016-08-01 09:30:00,113.29,113.29,113.25,113.28,16221.0,91.7261,91.7261,91.6937,91.718,16221.0
2016-08-01 09:40:00,113.27,113.28,113.24,113.27,8980.0,91.7099,91.718,91.6856,91.7099,8980.0
2016-08-01 09:50:00,113.27,113.28,113.25,113.27,4759.0,91.7099,91.718,91.6937,91.7099,4759.0
2016-08-01 10:00:00,113.28,113.28,113.26,113.28,31771.0,91.718,91.718,91.7018,91.718,31771.0
2016-08-01 10:10:00,113.26,113.28,113.26,113.28,9590.0,91.7018,91.718,91.7018,91.718,9590.0
2016-08-01 10:20:00,113.28,113.28,113.27,113.27,13979.0,91.718,91.718,91.7099,91.7099,13979.0
2016-08-01 10:30:00,113.27,113.28,113.27,113.28,10219.0,91.7099,91.718,91.7099,91.718,10219.0
2016-08-01 10:40:00,113.27,113.28,113.27,113.28,6018.0,91.7099,91.718,91.7099,91.718,6018.0
2016-08-01 10:50:00,113.27,113.28,113.27,113.28,3500.0,91.7099,91.718,91.7099,91.718,3500.0
2016-08-01 11:00:00,113.28,113.28,113.27,113.28,3932.0,91.718,91.718,91.7099,91.718,3932.0
2016-08-01 11:10:00,113.27,113.28,113.27,113.27,6298.0,91.7099,91.718,91.7099,91.7099,6298.0
2016-08-01 11:20:00,113.28,113.28,113.24,113.25,13271.0,91.718,91.718,91.6856,91.6937,13271.0
2016-08-01 11:30:00,113.25,113.25,113.23,113.23,10965.0,91.6937,91.6937,91.6775,91.6775,10965.0
2016-08-01 11:40:00,113.23,113.25,113.21,113.23,30381.0,91.6775,91.6937,91.6613,91.6775,30381.0
2016-08-01 11:50:00,113.23,113.25,113.23,113.24,3415.0,91.6775,91.6937,91.6775,91.6856,3415.0
2016-08-01 12:00:00,113.25,113.25,113.24,113.24,32283.0,91.6937,91.6937,91.6856,91.6856,32283.0
2016-08-01 12:10:00,113.24,113.25,113.24,113.25,3970.0,91.6856,91.6937,91.6856,91.6937,3970.0
2016-08-01 12:20:00,113.25,113.25,113.24,113.25,2495.0,91.6937,91.6937,91.6856,91.6937,2495.0
2016-08-01 12:30:00,113.23,113.24,113.23,113.24,1221.0,91.6775,91.6856,91.6775,91.6856,1221.0
2016-08-01 12:40:00,113.24,113.25,113.23,113.23,2342.0,91.6856,91.6937,91.6775,91.6775,2342.0
2016-08-01 12:50:00,113.24,113.24,113.23,113.24,1394.0,91.6856,91.6856,91.6775,91.6856,1394.0
2016-08-01 13:00:00,113.24,113.24,113.22,113.22,5839.0,91.6856,91.6856,91.6694,91.6694,5839.0
2016-08-01 13:10:00,113.22,113.24,113.22,113.23,1100.0,91.6694,91.6856,91.6694,91.6775,1100.0
2016-08-01 13:20:00,113.24,113.24,113.22,113.22,611.0,91.6856,91.6856,91.6694,91.6694,611.0
2016-08-01 13:30:00,113.22,113.23,113.22,113.23,1261.0,91.6694,91.6775,91.6694,91.6775,1261.0
2016-08-01 13:40:00,113.23,113.24,113.21,113.23,8075.0,91.6775,91.6856,91.6613,91.6775,8075.0
2016-08-01 13:50:00,113.23,113.24,113.21,113.21,5190.0,91.6775,91.6856,91.6613,91.6613,5190.0
2016-08-01 14:00:00,113.23,113.23,113.19,113.22,32357.0,91.6775,91.6775,91.6451,91.6694,32357.0
2016-08-01 14:10:00,113.22,113.23,113.2,113.22,19483.0,91.6694,91.6775,91.6532,91.6694,19483.0
2016-08-01 14:20:00,113.22,113.23,113.21,113.23,8598.0,91.6694,91.6775,91.6613,91.6775,8598.0
2016-08-01 14:30:00,113.23,113.23,113.22,113.23,1976.0,91.6775,91.6775,91.6694,91.6775,1976.0
2016-08-01 14:40:00,113.23,113.23,113.22,113.23,8599.0,91.6775,91.6775,91.6694,91.6775,8599.0
2016-08-01 14:50:00,113.23,113.23,113.22,113.23,4446.0,91.6775,91.6775,91.6694,91.6775,4446.0
2016-08-01 15:00:00,113.23,113.23,113.2,113.2,4311.0,91.6775,91.6775,91.6532,91.6532,4311.0
2016-08-01 15:10:00,113.22,113.22,113.21,113.22,4459.0,91.6694,91.6694,91.6613,91.6694,4459.0
2016-08-01 15:20:00,113.21,113.22,113.2,113.2,6030.0,91.6613,91.6694,91.6532,91.6532,6030.0
2016-08-01 15:30:00,113.21,113.23,113.2,113.23,8079.0,91.6613,91.6775,91.6532,91.6775,8079.0
2016-08-01 15:40:00,113.21,113.23,113.21,113.23,15456.0,91.6613,91.6775,91.6613,91.6775,15456.0
2016-08-01 15:50:00,113.23,113.23,113.2,113.22,9926.0,91.6775,91.6775,91.6532,91.6694,9926.0
2016-08-02 09:30:00,113.16,113.2,113.12,113.15,19058.0,91.6208,91.6532,91.5884,91.6127,19058.0
2016-08-02 09:40:00,113.16,113.17,113.16,113.17,9401.0,91.6208,91.6289,91.6208,91.6289,9401.0
2016-08-02 09:50:00,113.17,113.17,113.12,113.15,9370.0,91.6289,91.6289,91.5884,91.6127,9370.0
2016-08-02 10:00:00,113.15,113.17,113.13,113.15,45520.0,91.6127,91.6289,91.5965,91.6127,45520.0
2016-08-02 10:10:00,113.15,113.16,113.13,113.16,16073.0,91.6127,91.6208,91.5965,91.6208,16073.0
2016-08-02 10:20:00,113.16,113.16,113.14,113.16,6103.0,91.6208,91.6208,91.6046,91.6208,6103.0
2016-08-02 10:30:00,113.16,113.16,113.13,113.15,6166.0,91.6208,91.6208,91.5965,91.6127,6166.0
2016-08-02 10:40:00,113.15,113.15,113.13,113.13,12647.0,91.6127,91.6127,91.5965,91.5965,12647.0
2016-08-02 10:50:00,113.14,113.15,113.13,113.15,1954.0,91.6046,91.6127,91.5965,91.6127,1954.0
2016-08-02 11:00:00,113.14,113.15,113.13,113.14,4898.0,91.6046,91.6127,91.5965,91.6046,4898.0
2016-08-02 11:10:00,113.13,113.15,113.13,113.14,4218.0,91.5965,91.6127,91.5965,91.6046,4218.0
2016-08-02 11:20:00,113.14,113.15,113.13,113.15,5026.0,91.6046,91.6127,91.5965,91.6127,5026.0
2016-08-02 11:30:00,113.14,113.15,113.13,113.14,5083.0,91.6046,91.6127,91.5965,91.6046,5083.0
2016-08-02 11:40:00,113.14,113.15,113.13,113.13,5170.0,91.6046,91.6127,91.5965,91.5965,5170.0
2016-08-02 11:50:00,113.15,113.15,113.13,113.15,7224.0,91.6127,91.6127,91.5965,91.6127,7224.0
2016-08-02 12:00:00,113.15,113.15,113.14,113.15,2139.0,91.6127,91.6127,91.6046,91.6127,2139.0
2016-08-02 12:10:00,113.14,113.15,113.14,113.14,1542.0,91.6046,91.6127,91.6046,91.6046,1542.0
2016-08-02 12:20:00,113.15,113.15,113.13,113.14,6273.0,91.6127,91.6127,91.5965,91.6046,6273.0
2016-08-02 12:30:00,113.15,113.15,113.13,113.14,18521.0,91.6127,91.6127,91.5965,91.6046,18521.0
2016-08-02 12:40:00,113.15,113.15,113.14,113.14,6726.0,91.6127,91.6127,91.6046,91.6046,6726.0
2016-08-02 12:50:00,113.15,113.15,113.14,113.15,2201.0,91.6127,91.6127,91.6046,91.6127,2201.0
2016-08-02 13:00:00,113.15,113.15,113.14,113.15,4068.0,91.6127,91.6127,91.6046,91.6127,4068.0
2016-08-02 13:10:00,113.14,113.15,113.14,113.15,4434.0,91.6046,91.6127,91.6046,91.6127,4434.0
2016-08-02 13:20:00,113.15,113.15,113.14,113.15,5456.0,91.6127,91.6127,91.6046,91.6127,5456.0
2016-08-02 13:30:00,113.15,113.15,113.14,113.15,5870.0,91.6127,91.6127,91.6046,91.6127,5870.0
2016-08-02 13:40:00,113.15,113.16,113.14,113.15,3358.0,91.6127,91.6208,91.6046,91.6127,3358.0
2016-08-02 13:50:00,113.16,113.16,113.15,113.15,3954.0,91.6208,91.6208,91.6127,91.6127,3954.0
2016-08-02 14:00:00,113.16,113.16,113.15,113.16,6573.0,91.6208,91.6208,91.6127,91.6208,6573.0
2016-08-02 14:10:00,113.16,113.16,113.15,113.16,14771.0,91.6208,91.6208,91.6127,91.6208,14771.0
2016-08-02 14:20:00,113.16,113.16,113.15,113.16,3074.0,91.6208,91.6208,91.6127,91.6208,3074.0
2016-08-02 14:30:00,113.16,113.16,113.15,113.16,3020.0,91.6208,91.6208,91.6127,91.6208,3020.0
2016-08-02 14:40:00,113.15,113.16,113.15,113.15,7994.0,91.6127,91.6208,91.6127,91.6127,7994.0
2016-08-02 14:50:00,113.15,113.16,113.14,113.15,3971.0,91.6127,91.6208,91.6046,91.6127,3971.0
2016-08-02 15:00:00,113.16,113.16,113.15,113.16,3800.0,91.6208,91.6208,91.6127,91.6208,3800.0
2016-08-02 15:10:00,113.16,113.16,113.15,113.16,7982.0,91.6208,91.6208,91.6127,91.6208,7982.0
2016-08-02 15:20:00,113.16,113.16,113.15,113.16,13392.0,91.6208,91.6208,91.6127,91.6208,13392.0
2016-08-02 15:30:00,113.16,113.16,113.15,113.16,9231.0,91.6208,91.6208,91.6127,91.6208,9231.0
2016-08-02 15:40:00,113.15,113.16,113.15,113.16,8716.0,91.6127,91.6208,91.6127,91.6208,8716.0
2016-08-02 15:50:00,113.16,113.16,113.15,113.16,10555.0,91.6208,91.6208,91.6127,91.6208,10555.0
2016-08-03 09:30:00,113.08,113.18,113.07,113.09,22942.0,91.5561,91.637,91.548,91.5642,22942.0
2016-08-03 09:40:00,113.09,113.09,113.07,113.09,4098.0,91.5642,91.5642,91.548,91.5642,4098.0
2016-08-03 09:50:00,113.08,113.09,113.08,113.08,7303.0,91.5561,91.5642,91.5561,91.5561,7303.0
2016-08-03 10:00:00,113.09,113.17,113.09,113.14,2730.0,91.5642,91.6289,91.5642,91.6046,2730.0
2016-08-03 10:10:00,113.13,113.14,113.12,113.13,22107.0,91.5965,91.6046,91.5884,91.5965,22107.0
2016-08-03 10:20:00,113.12,113.22,113.12,113.17,11926.0,91.5884,91.6694,91.5884,91.6289,11926.0
2016-08-03 10:30:00,113.17,113.19,113.16,113.17,6228.0,91.6289,91.6451,91.6208,91.6289,6228.0
2016-08-03 10:40:00,113.16,113.17,113.14,113.16,1533.0,91.6208,91.6289,91.6046,91.6208,1533.0
2016-08-03 10:50:00,113.14,113.17,113.14,113.17,2110.0,91.6046,91.6289,91.6046,91.6289,2110.0
2016-08-03 11:00:00,113.17,113.19,113.17,113.19,5203.0,91.6289,91.6451,91.6289,91.6451,5203.0
2016-08-03 11:10:00,113.18,113.2,113.18,113.2,3671.0,91.637,91.6532,91.637,91.6532,3671.0
2016-08-03 11:20:00,113.2,113.2,113.17,113.19,8285.0,91.6532,91.6532,91.6289,91.6451,8285.0
2016-08-03 11:30:00,113.18,113.19,113.17,113.19,6369.0,91.637,91.6451,91.6289,91.6451,6369.0
2016-08-03 11:40:00,113.19,113.19,113.17,113.18,6103.0,91.6451,91.6451,91.6289,91.637,6103.0
2016-08-03 11:50:00,113.18,113.18,113.17,113.17,1309.0,91.637,91.637,91.6289,91.6289,1309.0
2016-08-03 12:00:00,113.14,113.18,113.14,113.17,1595.0,91.6046,91.637,91.6046,91.6289,1595.0
2016-08-03 12:10:00,113.17,113.18,113.17,113.18,2499.0,91.6289,91.637,91.6289,91.637,2499.0
2016-08-03 12:20:00,113.17,113.18,113.17,113.17,2251.0,91.6289,91.637,91.6289,91.6289,2251.0
2016-08-03 12:30:00,113.17,113.17,113.16,113.17,1802.0,91.6289,91.6289,91.6208,91.6289,1802.0
2016-08-03 12:40:00,113.17,113.18,113.15,113.16,2946.0,91.6289,91.637,91.6127,91.6208,2946.0
2016-08-03 12:50:00,113.18,113.18,113.16,113.16,4224.0,91.637,91.637,91.6208,91.6208,4224.0
2016-08-03 13:00:00,113.16,113.2,113.15,113.2,42380.0,91.6208,91.6532,91.6127,91.6532,42380.0
2016-08-03 13:10:00,113.19,113.2,113.18,113.19,53297.0,91.6451,91.6532,91.637,91.6451,53297.0
2016-08-03 13:20:00,113.19,113.19,113.18,113.18,10533.0,91.6451,91.6451,91.637,91.637,10533.0
2016-08-03 13:30:00,113.18,113.19,113.17,113.18,4376.0,91.637,91.6451,91.6289,91.637,4376.0
2016-08-03 13:40:00,113.19,113.19,113.18,113.19,5076.0,91.6451,91.6451,91.637,91.6451,5076.0
2016-08-03 13:50:00,113.19,113.2,113.16,113.19,9140.0,91.6451,91.6532,91.6208,91.6451,9140.0
2016-08-03 14:00:00,113.18,113.19,113.17,113.18,3522.0,91.637,91.6451,91.6289,91.637,3522.0
2016-08-03 14:10:00,113.18,113.19,113.17,113.17,3069.0,91.637,91.6451,91.6289,91.6289,3069.0
2016-08-03 14:20:00,113.18,113.18,113.16,113.17,8101.0,91.637,91.637,91.6208,91.6289,8101.0
2016-08-03 14:30:00,113.18,113.18,113.15,113.16,4202.0,91.637,91.637,91.6127,91.6208,4202.0
2016-08-03 14:40:00,113.18,113.18,113.15,113.16,7345.0,91.637,91.637,91.6127,91.6208,7345.0
2016-08-03 14:50:00,113.18,113.19,113.16,113.18,7065.0,91.637,91.6451,91.6208,91.637,7065.0
2016-08-03 15:00:00,113.18,113.19,113.16,113.16,11116.0,91.637,91.6451,91.6208,91.6208,11116.0
2016-08-03 15:10:00,113.17,113.18,113.15,113.18,6373.0,91.6289,91.637,91.6127,91.637,6373.0
2016-08-03 15:20:00,113.18,113.18,113.15,113.15,5774.0,91.637,91.637,91.6127,91.6127,5774.0
2016-08-03 15:30:00,113.15,113.19,113.12,113.18,5953.0,91.6127,91.6451,91.5884,91.637,5953.0
2016-08-03 15:40:00,113.17,113.17,113.14,113.17,3525.0,91.6289,91.6289,91.6046,91.6289,3525.0
2016-08-03 15:50:00,113.16,113.18,113.14,113.18,6540.0,91.6208,91.637,91.6046,91.637,6540.0
2016-08-04 09:30:00,113.32,113.32,113.31,113.32,14581.0,91.7504,91.7504,91.7423,91.7504,14581.0
2016-08-04 09:40:00,113.32,113.32,113.3,113.3,6007.0,91.7504,91.7504,91.7342,91.7342,6007.0
2016-08-04 09:50:00,113.31,113.31,113.26,113.31,3821.0,91.7423,91.7423,91.7018,91.7423,3821.0
2016-08-04 10:00:00,113.31,113.32,113.3,113.32,15285.0,91.7423,91.7504,91.7342,91.7504,15285.0
2016-08-04 10:10:00,113.32,113.33,113.31,113.33,5962.0,91.7504,91.7585,91.7423,91.7585,5962.0
2016-08-04 10:20:00,113.32,113.34,113.32,113.34,11941.0,91.7504,91.7666,91.7504,91.7666,11941.0
2016-08-04 10:30:00,113.34,113.34,113.33,113.34,4105.0,91.7666,91.7666,91.7585,91.7666,4105.0
2016-08-04 10:40:00,113.34,113.34,113.33,113.34,4090.0,91.7666,91.7666,91.7585,91.7666,4090.0
2016-08-04 10:50:00,113.33,113.34,113.33,113.34,4594.0,91.7585,91.7666,91.7585,91.7666,4594.0
2016-08-04 11:00:00,113.33,113.34,113.32,113.33,7695.0,91.7585,91.7666,91.7504,91.7585,7695.0
2016-08-04 11:10:00,113.33,113.34,113.32,113.33,2077.0,91.7585,91.7666,91.7504,91.7585,2077.0
2016-08-04 11:20:00,113.34,113.34,113.32,113.33,1800.0,91.7666,91.7666,91.7504,91.7585,1800.0
2016-08-04 11:30:00,113.33,113.34,113.32,113.32,3295.0,91.7585,91.7666,91.7504,91.7504,3295.0
2016-08-04 11:40:00,113.34,113.37,113.32,113.37,8947.0,91.7666,91.7909,91.7504,91.7909,8947.0
2016-08-04 11:50:00,113.36,113.36,113.33,113.34,2891.0,91.7828,91.7828,91.7585,91.7666,2891.0
2016-08-04 12:00:00,113.35,113.35,113.33,113.34,573.0,91.7747,91.7747,91.7585,91.7666,573.0
2016-08-04 12:10:00,113.34,113.34,113.33,113.33,2795.0,91.7666,91.7666,91.7585,91.7585,2795.0
2016-08-04 12:20:00,113.34,113.34,113.33,113.33,1334.0,91.7666,91.7666,91.7585,91.7585,1334.0
2016-08-04 12:30:00,113.34,113.34,113.33,113.33,2954.0,91.7666,91.7666,91.7585,91.7585,2954.0
2016-08-04 12:40:00,113.34,113.34,113.33,113.34,1327.0,91.7666,91.7666,91.7585,91.7666,1327.0
2016-08-04 12:50:00,113.34,113.34,113.33,113.33,7231.0,91.7666,91.7666,91.7585,91.7585,7231.0
2016-08-04 13:00:00,113.34,113.34,113.33,113.33,1680.0,91.7666,91.7666,91.7585,91.7585,1680.0
2016-08-04 13:10:00,113.33,113.34,113.33,113.34,2672.0,91.7585,91.7666,91.7585,91.7666,2672.0
2016-08-04 13:20:00,113.34,113.34,113.33,113.34,2497.0,91.7666,91.7666,91.7585,91.7666,2497.0
2016-08-04 13:30:00,113.34,113.34,113.33,113.34,425.0,91.7666,91.7666,91.7585,91.7666,425.0
2016-08-04 13:40:00,113.34,113.36,113.34,113.36,3554.0,91.7666,91.7828,91.7666,91.7828,3554.0
2016-08-04 13:50:00,113.35,113.35,113.34,113.34,1220.0,91.7747,91.7747,91.7666,91.7666,1220.0
2016-08-04 14:00:00,113.34,113.34,113.32,113.32,2491.0,91.7666,91.7666,91.7504,91.7504,2491.0
2016-08-04 14:10:00,113.32,113.34,113.3,113.34,5679.0,91.7504,91.7666,91.7342,91.7666,5679.0
2016-08-04 14:20:00,113.33,113.34,113.33,113.33,6607.0,91.7585,91.7666,91.7585,91.7585,6607.0
2016-08-04 14:30:00,113.34,113.35,113.33,113.34,18853.0,91.7666,91.7747,91.7585,91.7666,18853.0
2016-08-04 14:40:00,113.34,113.35,113.34,113.35,4650.0,91.7666,91.7747,91.7666,91.7747,4650.0
2016-08-04 14:50:00,113.35,113.35,113.34,113.35,5883.0,91.7747,91.7747,91.7666,91.7747,5883.0
2016-08-04 15:00:00,113.35,113.35,113.34,113.34,6799.0,91.7747,91.7747,91.7666,91.7666,6799.0
2016-08-04 15:10:00,113.35,113.35,113.34,113.34,3203.0,91.7747,91.7747,91.7666,91.7666,3203.0
2016-08-04 15:20:00,113.34,113.35,113.31,113.32,6205.0,91.7666,91.7747,91.7423,91.7504,6205.0
2016-08-04 15:30:00,113.32,113.32,113.3,113.31,2826.0,91.7504,91.7504,91.7342,91.7423,2826.0
2016-08-04 15:40:00,113.31,113.31,113.28,113.29,6046.0,91.7423,91.7423,91.718,91.7261,6046.0
2016-08-04 15:50:00,113.3,113.34,113.28,113.32,14554.0,91.7342,91.7666,91.718,91.7504,14554.0
2016-08-05 09:30:00,113.23,113.23,113.19,113.19,21704.0,91.6775,91.6775,91.6451,91.6451,21704.0
2016-08-05 09:40:00,113.2,113.2,113.18,113.18,18918.0,91.6532,91.6532,91.637,91.637,18918.0
2016-08-05 09:50:00,113.19,113.19,113.18,113.18,2666.0,91.6451,91.6451,91.637,91.637,2666.0
2016-08-05 10:00:00,113.18,113.19,113.14,113.16,18591.0,91.637,91.6451,91.6046,91.6208,18591.0
2016-08-05 10:10:00,113.16,113.16,113.14,113.16,2996.0,91.6208,91.6208,91.6046,91.6208,2996.0
2016-08-05 10:20:00,113.16,113.17,113.15,113.16,7884.0,91.6208,91.6289,91.6127,91.6208,7884.0
2016-08-05 10:30:00,113.16,113.17,113.15,113.15,5464.0,91.6208,91.6289,91.6127,91.6127,5464.0
2016-08-05 10:40:00,113.17,113.17,113.15,113.15,4744.0,91.6289,91.6289,91.6127,91.6127,4744.0
2016-08-05 10:50:00,113.15,113.16,113.15,113.15,6122.0,91.6127,91.6208,91.6127,91.6127,6122.0
2016-08-05 11:00:00,113.14,113.15,113.14,113.15,1480.0,91.6046,91.6127,91.6046,91.6127,1480.0
2016-08-05 11:10:00,113.15,113.16,113.14,113.15,2070.0,91.6127,91.6208,91.6046,91.6127,2070.0
2016-08-05 11:20:00,113.15,113.16,113.14,113.15,1919.0,91.6127,91.6208,91.6046,91.6127,1919.0
2016-08-05 11:30:00,113.15,113.16,113.14,113.16,2826.0,91.6127,91.6208,91.6046,91.6208,2826.0
2016-08-05 11:40:00,113.16,113.16,113.14,113.16,3600.0,91.6208,91.6208,91.6046,91.6208,3600.0
2016-08-05 11:50:00,113.14,113.16,113.14,113.16,4074.0,91.6046,91.6208,91.6046,91.6208,4074.0
2016-08-05 12:00:00,113.15,113.16,113.15,113.16,5018.0,91.6127,91.6208,91.6127,91.6208,5018.0
2016-08-05 12:10:00,113.16,113.16,113.15,113.15,3929.0,91.6208,91.6208,91.6127,91.6127,3929.0
2016-08-05 12:20:00,113.16,113.16,113.15,113.16,2495.0,91.6208,91.6208,91.6127,91.6208,2495.0
2016-08-05 12:30:00,113.15,113.16,113.15,113.15,2685.0,91.6127,91.6208,91.6127,91.6127,2685.0
2016-08-05 12:40:00,113.16,113.16,113.14,113.15,915.0,91.6208,91.6208,91.6046,91.6127,915.0
2016-08-05 12:50:00,113.15,113.15,113.11,113.11,15843.0,91.6127,91.6127,91.5803,91.5803,15843.0
2016-08-05 13:00:00,113.11,113.15,113.1,113.15,5238.0,91.5803,91.6127,91.5723,91.6127,5238.0
2016-08-05 13:10:00,113.15,113.15,113.11,113.11,3152.0,91.6127,91.6127,91.5803,91.5803,3152.0
2016-08-05 13:20:00,113.1,113.11,113.09,113.09,1234.0,91.5723,91.5803,91.5642,91.5642,1234.0
2016-08-05 13:30:00,113.09,113.15,113.09,113.12,2810.0,91.5642,91.6127,91.5642,91.5884,2810.0
2016-08-05 13:40:00,113.12,113.13,113.12,113.12,1819.0,91.5884,91.5965,91.5884,91.5884,1819.0
2016-08-05 13:50:00,113.11,113.14,113.11,113.14,4097.0,91.5803,91.6046,91.5803,91.6046,4097.0
2016-08-05 14:00:00,113.14,113.15,113.12,113.13,5660.0,91.6046,91.6127,91.5884,91.5965,5660.0
2016-08-05 14:10:00,113.12,113.13,113.11,113.11,4303.0,91.5884,91.5965,91.5803,91.5803,4303.0
2016-08-05 14:20:00,113.12,113.12,113.1,113.1,5159.0,91.5884,91.5884,91.5723,91.5723,5159.0
2016-08-05 14:30:00,113.11,113.12,113.1,113.1,9058.0,91.5803,91.5884,91.5723,91.5723,9058.0
2016-08-05 14:40:00,113.11,113.12,113.1,113.11,5520.0,91.5803,91.5884,91.5723,91.5803,5520.0
2016-08-05 14:50:00,113.11,113.12,113.09,113.1,7761.0,91.5803,91.5884,91.5642,91.5723,7761.0
2016-08-05 15:00:00,113.11,113.12,113.09,113.11,10093.0,91.5803,91.5884,91.5642,91.5803,10093.0
2016-08-05 15:10:00,113.12,113.12,113.1,113.11,3874.0,91.5884,91.5884,91.5723,91.5803,3874.0
2016-08-05 15:20:00,113.1,113.11,113.1,113.1,3278.0,91.5723,91.5803,91.5723,91.5723,3278.0
2016-08-05 15:30:00,113.11,113.11,113.1,113.11,6371.0,91.5803,91.5803,91.5723,91.5803,6371.0
2016-08-05 15:40:00,113.1,113.11,113.09,113.09,4258.0,91.5723,91.5803,91.5642,91.5642,4258.0
2016-08-05 15:50:00,113.1,113.11,113.09,113.09,15071.0,91.5723,91.5803,91.5642,91.5642,15071.0
2016-08-08 09:30:00,113.18,113.18,113.16,113.17,3588.0,91.637,91.637,91.6208,91.6289,3588.0
2016-08-08 09:40:00,113.16,113.18,113.15,113.17,5716.0,91.6208,91.637,91.6127,91.6289,5716.0
2016-08-08 09:50:00,113.15,113.16,113.13,113.15,12552.0,91.6127,91.6208,91.5965,91.6127,12552.0
2016-08-08 10:00:00,113.14,113.17,113.14,113.17,28603.0,91.6046,91.6289,91.6046,91.6289,28603.0
2016-08-08 10:10:00,113.17,113.19,113.16,113.18,9748.0,91.6289,91.6451,91.6208,91.637,9748.0
2016-08-08 10:20:00,113.19,113.21,113.18,113.21,11532.0,91.6451,91.6613,91.637,91.6613,11532.0
2016-08-08 10:30:00,113.21,113.21,113.17,113.19,8397.0,91.6613,91.6613,91.6289,91.6451,8397.0
2016-08-08 10:40:00,113.19,113.19,113.18,113.18,5162.0,91.6451,91.6451,91.637,91.637,5162.0
2016-08-08 10:50:00,113.18,113.2,113.18,113.19,32759.0,91.637,91.6532,91.637,91.6451,32759.0
2016-08-08 11:00:00,113.18,113.19,113.17,113.17,4547.0,91.637,91.6451,91.6289,91.6289,4547.0
2016-08-08 11:10:00,113.16,113.18,113.16,113.18,4100.0,91.6208,91.637,91.6208,91.637,4100.0
2016-08-08 11:20:00,113.17,113.18,113.17,113.18,3452.0,91.6289,91.637,91.6289,91.637,3452.0
2016-08-08 11:30:00,113.17,113.24,113.16,113.21,30427.0,91.6289,91.6856,91.6208,91.6613,30427.0
2016-08-08 11:40:00,113.21,113.21,113.16,113.2,6038.0,91.6613,91.6613,91.6208,91.6532,6038.0
2016-08-08 11:50:00,113.19,113.2,113.19,113.19,3049.0,91.6451,91.6532,91.6451,91.6451,3049.0
2016-08-08 12:00:00,113.19,113.2,113.19,113.2,4091.0,91.6451,91.6532,91.6451,91.6532,4091.0
2016-08-08 12:10:00,113.19,113.2,113.19,113.2,2753.0,91.6451,91.6532,91.6451,91.6532,2753.0
2016-08-08 12:20:00,113.19,113.19,113.18,113.18,1469.0,91.6451,91.6451,91.637,91.637,1469.0
2016-08-08 12:30:00,113.19,113.2,113.18,113.19,34758.0,91.6451,91.6532,91.637,91.6451,34758.0
2016-08-08 12:40:00,113.2,113.2,113.19,113.2,10706.0,91.6532,91.6532,91.6451,91.6532,10706.0
2016-08-08 12:50:00,113.2,113.2,113.18,113.2,6356.0,91.6532,91.6532,91.637,91.6532,6356.0
2016-08-08 13:00:00,113.18,113.2,113.18,113.19,1775.0,91.637,91.6532,91.637,91.6451,1775.0
2016-08-08 13:10:00,113.19,113.2,113.18,113.19,2660.0,91.6451,91.6532,91.637,91.6451,2660.0
2016-08-08 13:20:00,113.2,113.2,113.18,113.18,680.0,91.6532,91.6532,91.637,91.637,680.0
2016-08-08 13:30:00,113.18,113.2,113.18,113.2,2053.0,91.637,91.6532,91.637,91.6532,2053.0
2016-08-08 13:40:00,113.18,113.2,113.18,113.2,2983.0,91.637,91.6532,91.637,91.6532,2983.0
2016-08-08 13:50:00,113.19,113.19,113.18,113.19,899.0,91.6451,91.6451,91.637,91.6451,899.0
2016-08-08 14:00:00,113.19,113.19,113.17,113.18,4553.0,91.6451,91.6451,91.6289,91.637,4553.0
2016-08-08 14:10:00,113.17,113.18,113.17,113.17,3809.0,91.6289,91.637,91.6289,91.6289,3809.0
2016-08-08 14:20:00,113.17,113.2,113.16,113.2,13859.0,91.6289,91.6532,91.6208,91.6532,13859.0
2016-08-08 14:30:00,113.18,113.2,113.18,113.19,5666.0,91.637,91.6532,91.637,91.6451,5666.0
2016-08-08 14:40:00,113.19,113.2,113.18,113.18,11436.0,91.6451,91.6532,91.637,91.637,11436.0
2016-08-08 14:50:00,113.19,113.19,113.17,113.18,5285.0,91.6451,91.6451,91.6289,91.637,5285.0
2016-08-08 15:00:00,113.18,113.18,113.16,113.17,7111.0,91.637,91.637,91.6208,91.6289,7111.0
2016-08-08 15:10:00,113.17,113.18,113.16,113.17,10875.0,91.6289,91.637,91.6208,91.6289,10875.0
2016-08-08 15:20:00,113.18,113.19,113.16,113.17,9849.0,91.637,91.6451,91.6208,91.6289,9849.0
2016-08-08 15:30:00,113.17,113.18,113.16,113.18,9319.0,91.6289,91.637,91.6208,91.637,9319.0
2016-08-08 15:40:00,113.17,113.19,113.16,113.19,10427.0,91.6289,91.6451,91.6208,91.6451,10427.0
2016-08-08 15:50:00,113.19,113.19,113.17,113.17,18418.0,91.6451,91.6451,91.6289,91.6289,18418.0
2016-08-09 09:30:00,113.22,113.24,113.21,113.24,6313.0,91.6694,91.6856,91.6613,91.6856,6313.0
2016-08-09 09:40:00,113.24,113.24,113.22,113.23,3083.0,91.6856,91.6856,91.6694,91.6775,3083.0
2016-08-09 09:50:00,113.23,113.24,113.23,113.23,2371.0,91.6775,91.6856,91.6775,91.6775,2371.0
2016-08-09 10:00:00,113.24,113.25,113.23,113.25,6231.0,91.6856,91.6937,91.6775,91.6937,6231.0
2016-08-09 10:10:00,113.25,113.25,113.24,113.25,9395.0,91.6937,91.6937,91.6856,91.6937,9395.0
2016-08-09 10:20:00,113.23,113.27,113.23,113.25,56243.0,91.6775,91.7099,91.6775,91.6937,56243.0
2016-08-09 10:30:00,113.25,113.28,113.25,113.28,31546.0,91.6937,91.718,91.6937,91.718,31546.0
2016-08-09 10:40:00,113.28,113.28,113.27,113.27,15716.0,91.718,91.718,91.7099,91.7099,15716.0
2016-08-09 10:50:00,113.28,113.29,113.27,113.28,12266.0,91.718,91.7261,91.7099,91.718,12266.0
2016-08-09 11:00:00,113.28,113.28,113.26,113.26,5510.0,91.718,91.718,91.7018,91.7018,5510.0
2016-08-09 11:10:00,113.27,113.27,113.26,113.26,5255.0,91.7099,91.7099,91.7018,91.7018,5255.0
2016-08-09 11:20:00,113.27,113.27,113.23,113.24,48981.0,91.7099,91.7099,91.6775,91.6856,48981.0
2016-08-09 11:30:00,113.25,113.26,113.24,113.25,7000.0,91.6937,91.7018,91.6856,91.6937,7000.0
2016-08-09 11:40:00,113.24,113.26,113.24,113.25,3962.0,91.6856,91.7018,91.6856,91.6937,3962.0
2016-08-09 11:50:00,113.24,113.25,113.24,113.25,3671.0,91.6856,91.6937,91.6856,91.6937,3671.0
2016-08-09 12:00:00,113.25,113.26,113.24,113.25,2161.0,91.6937,91.7018,91.6856,91.6937,2161.0
2016-08-09 12:10:00,113.24,113.25,113.24,113.24,1071.0,91.6856,91.6937,91.6856,91.6856,1071.0
2016-08-09 12:20:00,113.24,113.25,113.24,113.24,1337.0,91.6856,91.6937,91.6856,91.6856,1337.0
2016-08-09 12:30:00,113.24,113.24,113.23,113.24,1335.0,91.6856,91.6856,91.6775,91.6856,1335.0
2016-08-09 12:40:00,113.23,113.25,113.23,113.24,2947.0,91.6775,91.6937,91.6775,91.6856,2947.0
2016-08-09 12:50:00,113.25,113.25,113.24,113.25,2630.0,91.6937,91.6937,91.6856,91.6937,2630.0
2016-08-09 13:00:00,113.25,113.25,113.24,113.25,4005.0,91.6937,91.6937,91.6856,91.6937,4005.0
2016-08-09 13:10:00,113.25,113.26,113.24,113.25,23884.0,91.6937,91.7018,91.6856,91.6937,23884.0
2016-08-09 13:20:00,113.25,113.25,113.24,113.24,7298.0,91.6937,91.6937,91.6856,91.6856,7298.0
2016-08-09 13:30:00,113.25,113.26,113.24,113.25,10363.0,91.6937,91.7018,91.6856,91.6937,10363.0
2016-08-09 13:40:00,113.25,113.25,113.24,113.25,2188.0,91.6937,91.6937,91.6856,91.6937,2188.0
2016-08-09 13:50:00,113.25,113.25,113.24,113.24,3811.0,91.6937,91.6937,91.6856,91.6856,3811.0
2016-08-09 14:00:00,113.25,113.25,113.24,113.25,5499.0,91.6937,91.6937,91.6856,91.6937,5499.0
2016-08-09 14:10:00,113.25,113.27,113.24,113.26,15584.0,91.6937,91.7099,91.6856,91.7018,15584.0
2016-08-09 14:20:00,113.26,113.27,113.25,113.26,6936.0,91.7018,91.7099,91.6937,91.7018,6936.0
2016-08-09 14:30:00,113.26,113.28,113.25,113.26,29879.0,91.7018,91.718,91.6937,91.7018,29879.0
2016-08-09 14:40:00,113.27,113.28,113.26,113.27,11552.0,91.7099,91.718,91.7018,91.7099,11552.0
2016-08-09 14:50:00,113.28,113.28,113.26,113.26,2386.0,91.718,91.718,91.7018,91.7018,2386.0
2016-08-09 15:00:00,113.25,113.26,113.24,113.25,19867.0,91.6937,91.7018,91.6856,91.6937,19867.0
2016-08-09 15:10:00,113.25,113.26,113.24,113.25,17127.0,91.6937,91.7018,91.6856,91.6937,17127.0
2016-08-09 15:20:00,113.25,113.26,113.24,113.25,62122.0,91.6937,91.7018,91.6856,91.6937,62122.0
2016-08-09 15:30:00,113.24,113.26,113.24,113.26,7882.0,91.6856,91.7018,91.6856,91.7018,7882.0
2016-08-09 15:40:00,113.26,113.26,113.24,113.25,36055.0,91.7018,91.7018,91.6856,91.6937,36055.0
2016-08-09 15:50:00,113.25,113.25,113.24,113.25,18401.0,91.6937,91.6937,91.6856,91.6937,18401.0
2016-08-10 09:30:00,113.32,113.32,113.31,113.32,9656.0,91.7504,91.7504,91.7423,91.7504,9656.0
2016-08-10 09:40:00,113.32,113.32,113.31,113.31,2587.0,91.7504,91.7504,91.7423,91.7423,2587.0
2016-08-10 09:50:00,113.31,113.31,113.29,113.29,1733.0,91.7423,91.7423,91.7261,91.7261,1733.0
2016-08-10 10:00:00,113.29,113.33,113.28,113.31,18284.0,91.7261,91.7585,91.718,91.7423,18284.0
2016-08-10 10:10:00,113.31,113.31,113.29,113.3,7784.0,91.7423,91.7423,91.7261,91.7342,7784.0
2016-08-10 10:20:00,113.3,113.31,113.3,113.31,3344.0,91.7342,91.7423,91.7342,91.7423,3344.0
2016-08-10 10:30:00,113.31,113.32,113.3,113.3,2260.0,91.7423,91.7504,91.7342,91.7342,2260.0
2016-08-10 10:40:00,113.31,113.31,113.3,113.31,2289.0,91.7423,91.7423,91.7342,91.7423,2289.0
2016-08-10 10:50:00,113.31,113.32,113.3,113.32,3020.0,91.7423,91.7504,91.7342,91.7504,3020.0
2016-08-10 11:00:00,113.31,113.32,113.3,113.31,1435.0,91.7423,91.7504,91.7342,91.7423,1435.0
2016-08-10 11:10:00,113.31,113.33,113.3,113.33,3224.0,91.7423,91.7585,91.7342,91.7585,3224.0
2016-08-10 11:20:00,113.33,113.33,113.3,113.31,15617.0,91.7585,91.7585,91.7342,91.7423,15617.0
2016-08-10 11:30:00,113.31,113.31,113.3,113.31,4281.0,91.7423,91.7423,91.7342,91.7423,4281.0
2016-08-10 11:40:00,113.31,113.31,113.3,113.31,2290.0,91.7423,91.7423,91.7342,91.7423,2290.0
2016-08-10 11:50:00,113.31,113.31,113.3,113.31,3247.0,91.7423,91.7423,91.7342,91.7423,3247.0
2016-08-10 12:00:00,113.31,113.31,113.3,113.31,10194.0,91.7423,91.7423,91.7342,91.7423,10194.0
2016-08-10 12:10:00,113.31,113.31,113.3,113.31,7261.0,91.7423,91.7423,91.7342,91.7423,7261.0
2016-08-10 12:20:00,113.31,113.31,113.3,113.3,4880.0,91.7423,91.7423,91.7342,91.7342,4880.0
2016-08-10 12:30:00,113.31,113.31,113.3,113.31,8003.0,91.7423,91.7423,91.7342,91.7423,8003.0
2016-08-10 12:40:00,113.31,113.31,113.3,113.31,5712.0,91.7423,91.7423,91.7342,91.7423,5712.0
2016-08-10 12:50:00,113.31,113.31,113.3,113.31,500.0,91.7423,91.7423,91.7342,91.7423,500.0
2016-08-10 13:00:00,113.31,113.31,113.31,113.31,0.0,91.7423,91.7423,91.7423,91.7423,0.0
2016-08-10 13:10:00,113.31,113.31,113.3,113.31,670.0,91.7423,91.7423,91.7342,91.7423,670.0
2016-08-10 13:20:00,113.31,113.31,113.3,113.3,968.0,91.7423,91.7423,91.7342,91.7342,968.0
2016-08-10 13:30:00,113.31,113.31,113.3,113.31,8226.0,91.7423,91.7423,91.7342,91.7423,8226.0
2016-08-10 13:40:00,113.31,113.32,113.3,113.32,24165.0,91.7423,91.7504,91.7342,91.7504,24165.0
2016-08-10 13:50:00,113.31,113.32,113.3,113.32,23920.0,91.7423,91.7504,91.7342,91.7504,23920.0
2016-08-10 14:00:00,113.32,113.32,113.31,113.32,26796.0,91.7504,91.7504,91.7423,91.7504,26796.0
2016-08-10 14:10:00,113.32,113.32,113.3,113.31,24352.0,91.7504,91.7504,91.7342,91.7423,24352.0
2016-08-10 14:20:00,113.31,113.32,113.31,113.31,19977.0,91.7423,91.7504,91.7423,91.7423,19977.0
2016-08-10 14:30:00,113.32,113.32,113.31,113.32,50075.0,91.7504,91.7504,91.7423,91.7504,50075.0
2016-08-10 14:40:00,113.32,113.32,113.3,113.31,35298.0,91.7504,91.7504,91.7342,91.7423,35298.0
2016-08-10 14:50:00,113.32,113.32,113.31,113.32,4405.0,91.7504,91.7504,91.7423,91.7504,4405.0
2016-08-10 15:00:00,113.32,113.32,113.31,113.32,8218.0,91.7504,91.7504,91.7423,91.7504,8218.0
2016-08-10 15:10:00,113.31,113.32,113.31,113.32,3994.0,91.7423,91.7504,91.7423,91.7504,3994.0
2016-08-10 15:20:00,113.32,113.32,113.31,113.31,5190.0,91.7504,91.7504,91.7423,91.7423,5190.0
2016-08-10 15:30:00,113.31,113.32,113.31,113.32,3760.0,91.7423,91.7504,91.7423,91.7504,3760.0
2016-08-10 15:40:00,113.31,113.32,113.31,113.32,4104.0,91.7423,91.7504,91.7423,91.7504,4104.0
2016-08-10 15:50:00,113.32,113.32,113.31,113.32,18060.0,91.7504,91.7504,91.7423,91.7504,18060.0
2016-08-11 09:30:00,113.37,113.37,113.33,113.33,4534.0,91.7909,91.7909,91.7585,91.7585,4534.0
2016-08-11 09:40:00,113.32,113.35,113.32,113.35,5145.0,91.7504,91.7747,91.7504,91.7747,5145.0
2016-08-11 09:50:00,113.33,113.33,113.32,113.33,2163.0,91.7585,91.7585,91.7504,91.7585,2163.0
2016-08-11 10:00:00,113.34,113.36,113.33,113.34,22331.0,91.7666,91.7828,91.7585,91.7666,22331.0
2016-08-11 10:10:00,113.34,113.36,113.33,113.35,7936.0,91.7666,91.7828,91.7585,91.7747,7936.0
2016-08-11 10:20:00,113.35,113.35,113.34,113.34,2219.0,91.7747,91.7747,91.7666,91.7666,2219.0
2016-08-11 10:30:00,113.35,113.35,113.34,113.35,5696.0,91.7747,91.7747,91.7666,91.7747,5696.0
2016-08-11 10:40:00,113.35,113.35,113.33,113.33,854.0,91.7747,91.7747,91.7585,91.7585,854.0
2016-08-11 10:50:00,113.33,113.34,113.32,113.33,2190.0,91.7585,91.7666,91.7504,91.7585,2190.0
2016-08-11 11:00:00,113.32,113.33,113.31,113.33,1822.0,91.7504,91.7585,91.7423,91.7585,1822.0
2016-08-11 11:10:00,113.32,113.34,113.31,113.34,9244.0,91.7504,91.7666,91.7423,91.7666,9244.0
2016-08-11 11:20:00,113.33,113.35,113.32,113.33,20234.0,91.7585,91.7747,91.7504,91.7585,20234.0
2016-08-11 11:30:00,113.31,113.32,113.31,113.32,9855.0,91.7423,91.7504,91.7423,91.7504,9855.0
2016-08-11 11:40:00,113.32,113.32,113.31,113.32,3304.0,91.7504,91.7504,91.7423,91.7504,3304.0
2016-08-11 11:50:00,113.31,113.32,113.3,113.3,5141.0,91.7423,91.7504,91.7342,91.7342,5141.0
2016-08-11 12:00:00,113.31,113.33,113.3,113.32,4697.0,91.7423,91.7585,91.7342,91.7504,4697.0
2016-08-11 12:10:00,113.31,113.32,113.3,113.31,17499.0,91.7423,91.7504,91.7342,91.7423,17499.0
2016-08-11 12:20:00,113.3,113.31,113.3,113.31,1954.0,91.7342,91.7423,91.7342,91.7423,1954.0
2016-08-11 12:30:00,113.3,113.31,113.25,113.26,9205.0,91.7342,91.7423,91.6937,91.7018,9205.0
2016-08-11 12:40:00,113.27,113.27,113.25,113.26,2627.0,91.7099,91.7099,91.6937,91.7018,2627.0
2016-08-11 12:50:00,113.27,113.27,113.24,113.26,1959.0,91.7099,91.7099,91.6856,91.7018,1959.0
2016-08-11 13:00:00,113.27,113.27,113.25,113.26,9984.0,91.7099,91.7099,91.6937,91.7018,9984.0
2016-08-11 13:10:00,113.25,113.26,113.23,113.24,12302.0,91.6937,91.7018,91.6775,91.6856,12302.0
2016-08-11 13:20:00,113.26,113.27,113.23,113.24,9971.0,91.7018,91.7099,91.6775,91.6856,9971.0
2016-08-11 13:30:00,113.25,113.26,113.23,113.23,4956.0,91.6937,91.7018,91.6775,91.6775,4956.0
2016-08-11 13:40:00,113.24,113.25,113.23,113.25,15895.0,91.6856,91.6937,91.6775,91.6937,15895.0
2016-08-11 13:50:00,113.25,113.25,113.22,113.24,11585.0,91.6937,91.6937,91.6694,91.6856,11585.0
2016-08-11 14:00:00,113.24,113.25,113.21,113.23,2795.0,91.6856,91.6937,91.6613,91.6775,2795.0
2016-08-11 14:10:00,113.23,113.24,113.21,113.23,9558.0,91.6775,91.6856,91.6613,91.6775,9558.0
2016-08-11 14:20:00,113.23,113.25,113.2,113.24,207802.0,91.6775,91.6937,91.6532,91.6856,207802.0
2016-08-11 14:30:00,113.23,113.24,113.22,113.23,4186.0,91.6775,91.6856,91.6694,91.6775,4186.0
2016-08-11 14:40:00,113.23,113.23,113.2,113.22,9549.0,91.6775,91.6775,91.6532,91.6694,9549.0
2016-08-11 14:50:00,113.22,113.23,113.2,113.2,23149.0,91.6694,91.6775,91.6532,91.6532,23149.0
2016-08-11 15:00:00,113.2,113.23,113.19,113.23,2045.0,91.6532,91.6775,91.6451,91.6775,2045.0
2016-08-11 15:10:00,113.23,113.23,113.17,113.22,7937.0,91.6775,91.6775,91.6289,91.6694,7937.0
2016-08-11 15:20:00,113.2,113.21,113.2,113.2,834.0,91.6532,91.6613,91.6532,91.6532,834.0
2016-08-11 15:30:00,113.23,113.23,113.21,113.21,6729.0,91.6775,91.6775,91.6613,91.6613,6729.0
2016-08-11 15:40:00,113.21,113.23,113.2,113.22,12291.0,91.6613,91.6775,91.6532,91.6694,12291.0
2016-08-11 15:50:00,113.2,113.24,113.2,113.23,8332.0,91.6532,91.6856,91.6532,91.6775,8332.0
2016-08-12 09:30:00,113.41,113.47,113.41,113.46,12004.0,91.8232,91.8718,91.8232,91.8637,12004.0
2016-08-12 09:40:00,113.45,113.47,113.44,113.46,5072.0,91.8556,91.8718,91.8475,91.8637,5072.0
2016-08-12 09:50:00,113.47,113.47,113.46,113.46,2921.0,91.8718,91.8718,91.8637,91.8637,2921.0
2016-08-12 10:00:00,113.47,113.5,113.46,113.5,20246.0,91.8718,91.8961,91.8637,91.8961,20246.0
2016-08-12 10:10:00,113.49,113.49,113.46,113.47,4630.0,91.888,91.888,91.8637,91.8718,4630.0
2016-08-12 10:20:00,113.49,113.5,113.49,113.5,5676.0,91.888,91.8961,91.888,91.8961,5676.0
2016-08-12 10:30:00,113.51,113.51,113.49,113.5,4801.0,91.9042,91.9042,91.888,91.8961,4801.0
2016-08-12 10:40:00,113.51,113.51,113.48,113.49,1222.0,91.9042,91.9042,91.8799,91.888,1222.0
2016-08-12 10:50:00,113.49,113.51,113.49,113.51,1843.0,91.888,91.9042,91.888,91.9042,1843.0
2016-08-12 11:00:00,113.49,113.51,113.49,113.49,1120.0,91.888,91.9042,91.888,91.888,1120.0
2016-08-12 11:10:00,113.5,113.5,113.49,113.49,5148.0,91.8961,91.8961,91.888,91.888,5148.0
2016-08-12 11:20:00,113.5,113.5,113.48,113.49,30690.0,91.8961,91.8961,91.8799,91.888,30690.0
2016-08-12 11:30:00,113.48,113.5,113.48,113.49,9096.0,91.8799,91.8961,91.8799,91.888,9096.0
2016-08-12 11:40:00,113.49,113.5,113.48,113.48,7951.0,91.888,91.8961,91.8799,91.8799,7951.0
2016-08-12 11:50:00,113.5,113.5,113.49,113.5,2154.0,91.8961,91.8961,91.888,91.8961,2154.0
2016-08-12 12:00:00,113.5,113.5,113.48,113.49,4870.0,91.8961,91.8961,91.8799,91.888,4870.0
2016-08-12 12:10:00,113.49,113.49,113.45,113.48,27893.0,91.888,91.888,91.8556,91.8799,27893.0
2016-08-12 12:20:00,113.48,113.49,113.45,113.46,20668.0,91.8799,91.888,91.8556,91.8637,20668.0
2016-08-12 12:30:00,113.46,113.47,113.45,113.46,3046.0,91.8637,91.8718,91.8556,91.8637,3046.0
2016-08-12 12:40:00,113.45,113.47,113.45,113.45,5968.0,91.8556,91.8718,91.8556,91.8556,5968.0
2016-08-12 12:50:00,113.46,113.46,113.45,113.46,2729.0,91.8637,91.8637,91.8556,91.8637,2729.0
2016-08-12 13:00:00,113.46,113.46,113.43,113.43,2526.0,91.8637,91.8637,91.8394,91.8394,2526.0
2016-08-12 13:10:00,113.43,113.44,113.4,113.41,20036.0,91.8394,91.8475,91.8151,91.8232,20036.0
2016-08-12 13:20:00,113.43,113.46,113.41,113.41,7476.0,91.8394,91.8637,91.8232,91.8232,7476.0
2016-08-12 13:30:00,113.41,113.46,113.4,113.4,11282.0,91.8232,91.8637,91.8151,91.8151,11282.0
2016-08-12 13:40:00,113.45,113.46,113.42,113.43,2250.0,91.8556,91.8637,91.8313,91.8394,2250.0
2016-08-12 13:50:00,113.45,113.48,113.42,113.47,3124.0,91.8556,91.8799,91.8313,91.8718,3124.0
2016-08-12 14:00:00,113.48,113.48,113.46,113.46,4414.0,91.8799,91.8799,91.8637,91.8637,4414.0
2016-08-12 14:10:00,113.48,113.48,113.47,113.48,602.0,91.8799,91.8799,91.8718,91.8799,602.0
2016-08-12 14:20:00,113.48,113.48,113.47,113.47,1970.0,91.8799,91.8799,91.8718,91.8718,1970.0
2016-08-12 14:30:00,113.47,113.48,113.43,113.43,12832.0,91.8718,91.8799,91.8394,91.8394,12832.0
2016-08-12 14:40:00,113.43,113.46,113.42,113.46,6473.0,91.8394,91.8637,91.8313,91.8637,6473.0
2016-08-12 14:50:00,113.45,113.45,113.41,113.41,3327.0,91.8556,91.8556,91.8232,91.8232,3327.0
2016-08-12 15:00:00,113.4,113.44,113.4,113.42,7050.0,91.8151,91.8475,91.8151,91.8313,7050.0
2016-08-12 15:10:00,113.42,113.45,113.41,113.44,7865.0,91.8313,91.8556,91.8232,91.8475,7865.0
2016-08-12 15:20:00,113.44,113.45,113.42,113.44,1700.0,91.8475,91.8556,91.8313,91.8475,1700.0
2016-08-12 15:30:00,113.44,113.46,113.39,113.45,15123.0,91.8475,91.8637,91.8071,91.8556,15123.0
2016-08-12 15:40:00,113.45,113.45,113.44,113.44,9421.0,91.8556,91.8556,91.8475,91.8475,9421.0
2016-08-12 15:50:00,113.45,113.46,113.44,113.45,14432.0,91.8556,91.8637,91.8475,91.8556,14432.0
2016-08-15 09:30:00,113.43,113.44,113.4,113.42,24829.0,91.8394,91.8475,91.8151,91.8313,24829.0
2016-08-15 09:40:00,113.4,113.42,113.37,113.37,11374.0,91.8151,91.8313,91.7909,91.7909,11374.0
2016-08-15 09:50:00,113.4,113.4,113.38,113.4,2723.0,91.8151,91.8151,91.799,91.8151,2723.0
2016-08-15 10:00:00,113.4,113.42,113.39,113.4,23957.0,91.8151,91.8313,91.8071,91.8151,23957.0
2016-08-15 10:10:00,113.4,113.41,113.39,113.4,9747.0,91.8151,91.8232,91.8071,91.8151,9747.0
2016-08-15 10:20:00,113.41,113.41,113.39,113.4,8462.0,91.8232,91.8232,91.8071,91.8151,8462.0
2016-08-15 10:30:00,113.4,113.41,113.39,113.4,4462.0,91.8151,91.8232,91.8071,91.8151,4462.0
2016-08-15 10:40:00,113.4,113.41,113.37,113.38,3686.0,91.8151,91.8232,91.7909,91.799,3686.0
2016-08-15 10:50:00,113.38,113.38,113.37,113.37,2920.0,91.799,91.799,91.7909,91.7909,2920.0
2016-08-15 11:00:00,113.38,113.39,113.37,113.39,13429.0,91.799,91.8071,91.7909,91.8071,13429.0
2016-08-15 11:10:00,113.39,113.4,113.38,113.4,8013.0,91.8071,91.8151,91.799,91.8151,8013.0
2016-08-15 11:20:00,113.4,113.41,113.39,113.4,3278.0,91.8151,91.8232,91.8071,91.8151,3278.0
2016-08-15 11:30:00,113.4,113.41,113.4,113.41,7133.0,91.8151,91.8232,91.8151,91.8232,7133.0
2016-08-15 11:40:00,113.41,113.41,113.4,113.4,2009.0,91.8232,91.8232,91.8151,91.8151,2009.0
2016-08-15 11:50:00,113.41,113.41,113.4,113.41,3762.0,91.8232,91.8232,91.8151,91.8232,3762.0
2016-08-15 12:00:00,113.4,113.41,113.4,113.4,6235.0,91.8151,91.8232,91.8151,91.8151,6235.0
2016-08-15 12:10:00,113.41,113.41,113.4,113.4,9749.0,91.8232,91.8232,91.8151,91.8151,9749.0
2016-08-15 12:20:00,113.41,113.41,113.4,113.4,6407.0,91.8232,91.8232,91.8151,91.8151,6407.0
2016-08-15 12:30:00,113.41,113.41,113.4,113.4,6484.0,91.8232,91.8232,91.8151,91.8151,6484.0
2016-08-15 12:40:00,113.4,113.41,113.4,113.41,6282.0,91.8151,91.8232,91.8151,91.8232,6282.0
2016-08-15 12:50:00,113.4,113.41,113.4,113.4,3809.0,91.8151,91.8232,91.8151,91.8151,3809.0
2016-08-15 13:00:00,113.41,113.41,113.4,113.4,19680.0,91.8232,91.8232,91.8151,91.8151,19680.0
2016-08-15 13:10:00,113.4,113.41,113.4,113.4,2700.0,91.8151,91.8232,91.8151,91.8151,2700.0
2016-08-15 13:20:00,113.4,113.41,113.4,113.41,3418.0,91.8151,91.8232,91.8151,91.8232,3418.0
2016-08-15 13:30:00,113.4,113.41,113.4,113.41,6886.0,91.8151,91.8232,91.8151,91.8232,6886.0
2016-08-15 13:40:00,113.41,113.41,113.4,113.4,4809.0,91.8232,91.8232,91.8151,91.8151,4809.0
2016-08-15 13:50:00,113.4,113.41,113.4,113.4,6034.0,91.8151,91.8232,91.8151,91.8151,6034.0
2016-08-15 14:00:00,113.4,113.41,113.4,113.4,2735.0,91.8151,91.8232,91.8151,91.8151,2735.0
2016-08-15 14:10:00,113.39,113.4,113.37,113.37,8924.0,91.8071,91.8151,91.7909,91.7909,8924.0
2016-08-15 14:20:00,113.37,113.38,113.36,113.37,6230.0,91.7909,91.799,91.7828,91.7909,6230.0
2016-08-15 14:30:00,113.38,113.39,113.37,113.39,6694.0,91.799,91.8071,91.7909,91.8071,6694.0
2016-08-15 14:40:00,113.38,113.39,113.36,113.37,3910.0,91.799,91.8071,91.7828,91.7909,3910.0
2016-08-15 14:50:00,113.37,113.39,113.36,113.38,12702.0,91.7909,91.8071,91.7828,91.799,12702.0
2016-08-15 15:00:00,113.38,113.38,113.36,113.37,5328.0,91.799,91.799,91.7828,91.7909,5328.0
2016-08-15 15:10:00,113.36,113.38,113.35,113.38,3440.0,91.7828,91.799,91.7747,91.799,3440.0
2016-08-15 15:20:00,113.35,113.38,113.33,113.36,5580.0,91.7747,91.799,91.7585,91.7828,5580.0
2016-08-15 15:30:00,113.35,113.38,113.35,113.35,6356.0,91.7747,91.799,91.7747,91.7747,6356.0
2016-08-15 15:40:00,113.37,113.38,113.34,113.35,8638.0,91.7909,91.799,91.7666,91.7747,8638.0
2016-08-15 15:50:00,113.36,113.37,113.33,113.35,27551.0,91.7828,91.7909,91.7585,91.7747,27551.0
2016-08-16 09:30:00,113.49,113.54,113.49,113.5,8537.0,91.888,91.9285,91.888,91.8961,8537.0
2016-08-16 09:40:00,113.48,113.5,113.47,113.48,3370.0,91.8799,91.8961,91.8718,91.8799,3370.0
2016-08-16 09:50:00,113.46,113.48,113.35,113.46,19412.0,91.8637,91.8799,91.7747,91.8637,19412.0
2016-08-16 10:00:00,113.46,113.49,113.43,113.47,30297.0,91.8637,91.888,91.8394,91.8718,30297.0
2016-08-16 10:10:00,113.45,113.49,113.41,113.42,34031.0,91.8556,91.888,91.8232,91.8313,34031.0
2016-08-16 10:20:00,113.42,113.44,113.35,113.36,23083.0,91.8313,91.8475,91.7747,91.7828,23083.0
2016-08-16 10:30:00,113.38,113.41,113.35,113.36,5033.0,91.799,91.8232,91.7747,91.7828,5033.0
2016-08-16 10:40:00,113.38,113.41,113.37,113.39,1021.0,91.799,91.8232,91.7909,91.8071,1021.0
2016-08-16 10:50:00,113.39,113.41,113.36,113.4,4780.0,91.8071,91.8232,91.7828,91.8151,4780.0
2016-08-16 11:00:00,113.36,113.4,113.34,113.39,11709.0,91.7828,91.8151,91.7666,91.8071,11709.0
2016-08-16 11:10:00,113.39,113.43,113.37,113.37,1648.0,91.8071,91.8394,91.7909,91.7909,1648.0
2016-08-16 11:20:00,113.36,113.39,113.35,113.38,4934.0,91.7828,91.8071,91.7747,91.799,4934.0
2016-08-16 11:30:00,113.4,113.4,113.35,113.4,2440.0,91.8151,91.8151,91.7747,91.8151,2440.0
2016-08-16 11:40:00,113.39,113.41,113.39,113.41,4580.0,91.8071,91.8232,91.8071,91.8232,4580.0
2016-08-16 11:50:00,113.41,113.41,113.36,113.36,4185.0,91.8232,91.8232,91.7828,91.7828,4185.0
2016-08-16 12:00:00,113.35,113.43,113.35,113.41,73977.0,91.7747,91.8394,91.7747,91.8232,73977.0
2016-08-16 12:10:00,113.41,113.43,113.39,113.41,6076.0,91.8232,91.8394,91.8071,91.8232,6076.0
2016-08-16 12:20:00,113.37,113.39,113.36,113.39,1149.0,91.7909,91.8071,91.7828,91.8071,1149.0
2016-08-16 12:30:00,113.39,113.39,113.38,113.38,415.0,91.8071,91.8071,91.799,91.799,415.0
2016-08-16 12:40:00,113.38,113.4,113.36,113.4,1574.0,91.799,91.8151,91.7828,91.8151,1574.0
2016-08-16 12:50:00,113.38,113.39,113.36,113.39,3143.0,91.799,91.8071,91.7828,91.8071,3143.0
2016-08-16 13:00:00,113.38,113.41,113.38,113.41,16551.0,91.799,91.8232,91.799,91.8232,16551.0
2016-08-16 13:10:00,113.4,113.41,113.4,113.41,1117.0,91.8151,91.8232,91.8151,91.8232,1117.0
2016-08-16 13:20:00,113.39,113.42,113.39,113.4,3736.0,91.8071,91.8313,91.8071,91.8151,3736.0
2016-08-16 13:30:00,113.41,113.43,113.41,113.41,968.0,91.8232,91.8394,91.8232,91.8232,968.0
2016-08-16 13:40:00,113.41,113.46,113.4,113.44,7803.0,91.8232,91.8637,91.8151,91.8475,7803.0
2016-08-16 13:50:00,113.44,113.44,113.4,113.43,13297.0,91.8475,91.8475,91.8151,91.8394,13297.0
2016-08-16 14:00:00,113.42,113.44,113.41,113.44,1845.0,91.8313,91.8475,91.8232,91.8475,1845.0
2016-08-16 14:10:00,113.43,113.45,113.42,113.45,3714.0,91.8394,91.8556,91.8313,91.8556,3714.0
2016-08-16 14:20:00,113.42,113.43,113.41,113.43,5177.0,91.8313,91.8394,91.8232,91.8394,5177.0
2016-08-16 14:30:00,113.43,113.45,113.41,113.42,3976.0,91.8394,91.8556,91.8232,91.8313,3976.0
2016-08-16 14:40:00,113.41,113.45,113.4,113.45,8857.0,91.8232,91.8556,91.8151,91.8556,8857.0
2016-08-16 14:50:00,113.44,113.45,113.4,113.41,3555.0,91.8475,91.8556,91.8151,91.8232,3555.0
2016-08-16 15:00:00,113.43,113.45,113.41,113.43,5750.0,91.8394,91.8556,91.8232,91.8394,5750.0
2016-08-16 15:10:00,113.43,113.44,113.41,113.42,8363.0,91.8394,91.8475,91.8232,91.8313,8363.0
2016-08-16 15:20:00,113.41,113.44,113.41,113.41,5072.0,91.8232,91.8475,91.8232,91.8232,5072.0
2016-08-16 15:30:00,113.41,113.46,113.4,113.46,50996.0,91.8232,91.8637,91.8151,91.8637,50996.0
2016-08-16 15:40:00,113.45,113.46,113.44,113.45,11984.0,91.8556,91.8637,91.8475,91.8556,11984.0
2016-08-16 15:50:00,113.45,113.46,113.4,113.4,33862.0,91.8556,91.8637,91.8151,91.8151,33862.0
2016-08-17 09:30:00,113.49,113.49,113.43,113.44,8472.0,91.888,91.888,91.8394,91.8475,8472.0
2016-08-17 09:40:00,113.44,113.44,113.44,113.44,1100.0,91.8475,91.8475,91.8475,91.8475,1100.0
2016-08-17 09:50:00,113.47,113.47,113.43,113.44,2927.0,91.8718,91.8718,91.8394,91.8475,2927.0
2016-08-17 10:00:00,113.44,113.47,113.43,113.46,21230.0,91.8475,91.8718,91.8394,91.8637,21230.0
2016-08-17 10:10:00,113.46,113.47,113.45,113.45,12712.0,91.8637,91.8718,91.8556,91.8556,12712.0
2016-08-17 10:20:00,113.44,113.49,113.44,113.49,8615.0,91.8475,91.888,91.8475,91.888,8615.0
2016-08-17 10:30:00,113.48,113.49,113.44,113.44,5771.0,91.8799,91.888,91.8475,91.8475,5771.0
2016-08-17 10:40:00,113.45,113.45,113.44,113.45,2239.0,91.8556,91.8556,91.8475,91.8556,2239.0
2016-08-17 10:50:00,113.45,113.45,113.44,113.44,3559.0,91.8556,91.8556,91.8475,91.8475,3559.0
2016-08-17 11:00:00,113.44,113.46,113.44,113.44,3684.0,91.8475,91.8637,91.8475,91.8475,3684.0
2016-08-17 11:10:00,113.44,113.46,113.43,113.43,5577.0,91.8475,91.8637,91.8394,91.8394,5577.0
2016-08-17 11:20:00,113.44,113.44,113.42,113.43,3219.0,91.8475,91.8475,91.8313,91.8394,3219.0
2016-08-17 11:30:00,113.43,113.44,113.41,113.42,27243.0,91.8394,91.8475,91.8232,91.8313,27243.0
2016-08-17 11:40:00,113.43,113.43,113.41,113.42,20231.0,91.8394,91.8394,91.8232,91.8313,20231.0
2016-08-17 11:50:00,113.42,113.45,113.41,113.41,22590.0,91.8313,91.8556,91.8232,91.8232,22590.0
2016-08-17 12:00:00,113.42,113.42,113.41,113.41,819.0,91.8313,91.8313,91.8232,91.8232,819.0
2016-08-17 12:10:00,113.42,113.44,113.42,113.43,2430.0,91.8313,91.8475,91.8313,91.8394,2430.0
2016-08-17 12:20:00,113.43,113.43,113.43,113.43,0.0,91.8394,91.8394,91.8394,91.8394,0.0
2016-08-17 12:30:00,113.43,113.44,113.42,113.43,3107.0,91.8394,91.8475,91.8313,91.8394,3107.0
2016-08-17 12:40:00,113.43,113.43,113.43,113.43,1162.0,91.8394,91.8394,91.8394,91.8394,1162.0
2016-08-17 12:50:00,113.44,113.45,113.42,113.43,5661.0,91.8475,91.8556,91.8313,91.8394,5661.0
2016-08-17 13:00:00,113.45,113.47,113.43,113.43,3237.0,91.8556,91.8718,91.8394,91.8394,3237.0
2016-08-17 13:10:00,113.45,113.46,113.44,113.46,1447.0,91.8556,91.8637,91.8475,91.8637,1447.0
2016-08-17 13:20:00,113.46,113.47,113.43,113.43,11297.0,91.8637,91.8718,91.8394,91.8394,11297.0
2016-08-17 13:30:00,113.44,113.46,113.43,113.44,5173.0,91.8475,91.8637,91.8394,91.8475,5173.0
2016-08-17 13:40:00,113.42,113.45,113.42,113.43,4863.0,91.8313,91.8556,91.8313,91.8394,4863.0
2016-08-17 13:50:00,113.44,113.48,113.43,113.47,2172.0,91.8475,91.8799,91.8394,91.8718,2172.0
2016-08-17 14:00:00,113.48,113.49,113.43,113.47,2905.0,91.8799,91.888,91.8394,91.8718,2905.0
2016-08-17 14:10:00,113.49,113.52,113.47,113.48,13462.0,91.888,91.9123,91.8718,91.8799,13462.0
2016-08-17 14:20:00,113.48,113.49,113.46,113.48,6381.0,91.8799,91.888,91.8637,91.8799,6381.0
2016-08-17 14:30:00,113.48,113.49,113.48,113.48,2439.0,91.8799,91.888,91.8799,91.8799,2439.0
2016-08-17 14:40:00,113.48,113.48,113.47,113.47,2351.0,91.8799,91.8799,91.8718,91.8718,2351.0
2016-08-17 14:50:00,113.47,113.48,113.44,113.45,4437.0,91.8718,91.8799,91.8475,91.8556,4437.0
2016-08-17 15:00:00,113.47,113.48,113.45,113.46,3834.0,91.8718,91.8799,91.8556,91.8637,3834.0
2016-08-17 15:10:00,113.47,113.48,113.45,113.48,3756.0,91.8718,91.8799,91.8556,91.8799,3756.0
2016-08-17 15:20:00,113.48,113.49,113.47,113.49,10016.0,91.8799,91.888,91.8718,91.888,10016.0
2016-08-17 15:30:00,113.48,113.49,113.48,113.49,2894.0,91.8799,91.888,91.8799,91.888,2894.0
2016-08-17 15:40:00,113.48,113.49,113.44,113.46,6745.0,91.8799,91.888,91.8475,91.8637,6745.0
2016-08-17 15:50:00,113.46,113.48,113.45,113.48,11719.0,91.8637,91.8799,91.8556,91.8799,11719.0
2016-08-18 09:30:00,113.55,113.57,113.53,113.57,8647.0,91.9366,91.9528,91.9204,91.9528,8647.0
2016-08-18 09:40:00,113.53,113.56,113.52,113.56,3278.0,91.9204,91.9447,91.9123,91.9447,3278.0
2016-08-18 09:50:00,113.57,113.58,113.56,113.58,3015.0,91.9528,91.9609,91.9447,91.9609,3015.0
2016-08-18 10:00:00,113.58,113.58,113.52,113.57,19943.0,91.9609,91.9609,91.9123,91.9528,19943.0
2016-08-18 10:10:00,113.57,113.57,113.52,113.55,12654.0,91.9528,91.9528,91.9123,91.9366,12654.0
2016-08-18 10:20:00,113.55,113.57,113.54,113.55,7152.0,91.9366,91.9528,91.9285,91.9366,7152.0
2016-08-18 10:30:00,113.55,113.56,113.49,113.52,60852.0,91.9366,91.9447,91.888,91.9123,60852.0
2016-08-18 10:40:00,113.54,113.54,113.51,113.52,5481.0,91.9285,91.9285,91.9042,91.9123,5481.0
2016-08-18 10:50:00,113.53,113.54,113.52,113.53,3739.0,91.9204,91.9285,91.9123,91.9204,3739.0
2016-08-18 11:00:00,113.53,113.54,113.52,113.52,1936.0,91.9204,91.9285,91.9123,91.9123,1936.0
2016-08-18 11:10:00,113.52,113.53,113.52,113.52,1312.0,91.9123,91.9204,91.9123,91.9123,1312.0
2016-08-18 11:20:00,113.53,113.55,113.52,113.53,4694.0,91.9204,91.9366,91.9123,91.9204,4694.0
2016-08-18 11:30:00,113.54,113.56,113.54,113.55,4711.0,91.9285,91.9447,91.9285,91.9366,4711.0
2016-08-18 11:40:00,113.55,113.56,113.54,113.55,903.0,91.9366,91.9447,91.9285,91.9366,903.0
2016-08-18 11:50:00,113.55,113.56,113.54,113.55,3679.0,91.9366,91.9447,91.9285,91.9366,3679.0
2016-08-18 12:00:00,113.56,113.56,113.55,113.56,932.0,91.9447,91.9447,91.9366,91.9447,932.0
2016-08-18 12:10:00,113.56,113.56,113.55,113.55,1418.0,91.9447,91.9447,91.9366,91.9366,1418.0
2016-08-18 12:20:00,113.56,113.56,113.54,113.55,1370.0,91.9447,91.9447,91.9285,91.9366,1370.0
2016-08-18 12:30:00,113.55,113.56,113.55,113.56,1698.0,91.9366,91.9447,91.9366,91.9447,1698.0
2016-08-18 12:40:00,113.57,113.57,113.54,113.55,37641.0,91.9528,91.9528,91.9285,91.9366,37641.0
2016-08-18 12:50:00,113.56,113.56,113.55,113.56,2296.0,91.9447,91.9447,91.9366,91.9447,2296.0
2016-08-18 13:00:00,113.56,113.57,113.55,113.57,6823.0,91.9447,91.9528,91.9366,91.9528,6823.0
2016-08-18 13:10:00,113.56,113.58,113.56,113.58,2658.0,91.9447,91.9609,91.9447,91.9609,2658.0
2016-08-18 13:20:00,113.58,113.62,113.57,113.58,16713.0,91.9609,91.9933,91.9528,91.9609,16713.0
2016-08-18 13:30:00,113.59,113.61,113.58,113.6,7066.0,91.969,91.9852,91.9609,91.9771,7066.0
2016-08-18 13:40:00,113.61,113.62,113.6,113.61,2621.0,91.9852,91.9933,91.9771,91.9852,2621.0
2016-08-18 13:50:00,113.6,113.6,113.59,113.59,2585.0,91.9771,91.9771,91.969,91.969,2585.0
2016-08-18 14:00:00,113.6,113.6,113.58,113.59,6750.0,91.9771,91.9771,91.9609,91.969,6750.0
2016-08-18 14:10:00,113.59,113.6,113.58,113.59,10899.0,91.969,91.9771,91.9609,91.969,10899.0
2016-08-18 14:20:00,113.58,113.59,113.58,113.59,2215.0,91.9609,91.969,91.9609,91.969,2215.0
2016-08-18 14:30:00,113.59,113.59,113.58,113.58,3112.0,91.969,91.969,91.9609,91.9609,3112.0
2016-08-18 14:40:00,113.59,113.6,113.58,113.59,7820.0,91.969,91.9771,91.9609,91.969,7820.0
2016-08-18 14:50:00,113.59,113.6,113.58,113.59,5066.0,91.969,91.9771,91.9609,91.969,5066.0
2016-08-18 15:00:00,113.58,113.59,113.58,113.59,2681.0,91.9609,91.969,91.9609,91.969,2681.0
2016-08-18 15:10:00,113.59,113.59,113.58,113.59,2611.0,91.969,91.969,91.9609,91.969,2611.0
2016-08-18 15:20:00,113.59,113.61,113.58,113.61,2413.0,91.969,91.9852,91.9609,91.9852,2413.0
2016-08-18 15:30:00,113.61,113.61,113.58,113.61,14730.0,91.9852,91.9852,91.9609,91.9852,14730.0
2016-08-18 15:40:00,113.6,113.61,113.58,113.59,36377.0,91.9771,91.9852,91.9609,91.969,36377.0
2016-08-18 15:50:00,113.59,113.62,113.58,113.62,18408.0,91.969,91.9933,91.9609,91.9933,18408.0
2016-08-19 09:30:00,113.55,113.55,113.5,113.5,6308.0,91.9366,91.9366,91.8961,91.8961,6308.0
2016-08-19 09:40:00,113.52,113.53,113.51,113.52,1636.0,91.9123,91.9204,91.9042,91.9123,1636.0
2016-08-19 09:50:00,113.53,113.54,113.52,113.53,2512.0,91.9204,91.9285,91.9123,91.9204,2512.0
2016-08-19 10:00:00,113.52,113.55,113.52,113.55,17454.0,91.9123,91.9366,91.9123,91.9366,17454.0
2016-08-19 10:10:00,113.55,113.55,113.5,113.51,16409.0,91.9366,91.9366,91.8961,91.9042,16409.0
2016-08-19 10:20:00,113.5,113.51,113.47,113.47,13004.0,91.8961,91.9042,91.8718,91.8718,13004.0
2016-08-19 10:30:00,113.47,113.51,113.47,113.5,1997.0,91.8718,91.9042,91.8718,91.8961,1997.0
2016-08-19 10:40:00,113.47,113.51,113.47,113.51,6165.0,91.8718,91.9042,91.8718,91.9042,6165.0
2016-08-19 10:50:00,113.51,113.51,113.48,113.49,27788.0,91.9042,91.9042,91.8799,91.888,27788.0
2016-08-19 11:00:00,113.5,113.52,113.48,113.51,88333.0,91.8961,91.9123,91.8799,91.9042,88333.0
2016-08-19 11:10:00,113.5,113.51,113.48,113.49,21966.0,91.8961,91.9042,91.8799,91.888,21966.0
2016-08-19 11:20:00,113.49,113.5,113.47,113.48,23149.0,91.888,91.8961,91.8718,91.8799,23149.0
2016-08-19 11:30:00,113.48,113.48,113.47,113.48,3737.0,91.8799,91.8799,91.8718,91.8799,3737.0
2016-08-19 11:40:00,113.48,113.49,113.48,113.49,3325.0,91.8799,91.888,91.8799,91.888,3325.0
2016-08-19 11:50:00,113.48,113.5,113.48,113.5,7320.0,91.8799,91.8961,91.8799,91.8961,7320.0
2016-08-19 12:00:00,113.5,113.5,113.48,113.5,3177.0,91.8961,91.8961,91.8799,91.8961,3177.0
2016-08-19 12:10:00,113.49,113.5,113.48,113.5,2701.0,91.888,91.8961,91.8799,91.8961,2701.0
2016-08-19 12:20:00,113.5,113.5,113.49,113.5,11342.0,91.8961,91.8961,91.888,91.8961,11342.0
2016-08-19 12:30:00,113.5,113.51,113.49,113.51,3551.0,91.8961,91.9042,91.888,91.9042,3551.0
2016-08-19 12:40:00,113.5,113.51,113.49,113.5,4015.0,91.8961,91.9042,91.888,91.8961,4015.0
2016-08-19 12:50:00,113.49,113.5,113.49,113.5,1600.0,91.888,91.8961,91.888,91.8961,1600.0
2016-08-19 13:00:00,113.5,113.5,113.49,113.5,529.0,91.8961,91.8961,91.888,91.8961,529.0
2016-08-19 13:10:00,113.5,113.51,113.5,113.51,3703.0,91.8961,91.9042,91.8961,91.9042,3703.0
2016-08-19 13:20:00,113.5,113.51,113.5,113.51,1100.0,91.8961,91.9042,91.8961,91.9042,1100.0
2016-08-19 13:30:00,113.5,113.5,113.47,113.5,5122.0,91.8961,91.8961,91.8718,91.8961,5122.0
2016-08-19 13:40:00,113.5,113.51,113.49,113.5,2432.0,91.8961,91.9042,91.888,91.8961,2432.0
2016-08-19 13:50:00,113.5,113.5,113.49,113.5,2663.0,91.8961,91.8961,91.888,91.8961,2663.0
2016-08-19 14:00:00,113.5,113.5,113.48,113.5,5999.0,91.8961,91.8961,91.8799,91.8961,5999.0
2016-08-19 14:10:00,113.5,113.53,113.49,113.53,28489.0,91.8961,91.9204,91.888,91.9204,28489.0
2016-08-19 14:20:00,113.53,113.54,113.52,113.53,16584.0,91.9204,91.9285,91.9123,91.9204,16584.0
2016-08-19 14:30:00,113.53,113.53,113.52,113.52,838.0,91.9204,91.9204,91.9123,91.9123,838.0
2016-08-19 14:40:00,113.52,113.54,113.51,113.52,5871.0,91.9123,91.9285,91.9042,91.9123,5871.0
2016-08-19 14:50:00,113.51,113.53,113.51,113.52,2147.0,91.9042,91.9204,91.9042,91.9123,2147.0
2016-08-19 15:00:00,113.53,113.53,113.51,113.53,7354.0,91.9204,91.9204,91.9042,91.9204,7354.0
2016-08-19 15:10:00,113.53,113.54,113.51,113.51,20127.0,91.9204,91.9285,91.9042,91.9042,20127.0
2016-08-19 15:20:00,113.52,113.54,113.5,113.52,17348.0,91.9123,91.9285,91.8961,91.9123,17348.0
2016-08-19 15:30:00,113.52,113.54,113.51,113.53,12031.0,91.9123,91.9285,91.9042,91.9204,12031.0
2016-08-19 15:40:00,113.52,113.53,113.51,113.52,8038.0,91.9123,91.9204,91.9042,91.9123,8038.0
2016-08-19 15:50:00,113.52,113.53,113.5,113.51,23075.0,91.9123,91.9204,91.8961,91.9042,23075.0
2016-08-22 09:30:00,113.66,113.66,113.62,113.66,11411.0,92.0257,92.0257,91.9933,92.0257,11411.0
2016-08-22 09:40:00,113.63,113.66,113.62,113.65,1968.0,92.0014,92.0257,91.9933,92.0176,1968.0
2016-08-22 09:50:00,113.65,113.66,113.64,113.66,1161.0,92.0176,92.0257,92.0095,92.0257,1161.0
2016-08-22 10:00:00,113.65,113.69,113.61,113.65,26349.0,92.0176,92.0499,91.9852,92.0176,26349.0
2016-08-22 10:10:00,113.67,113.67,113.64,113.66,4765.0,92.0338,92.0338,92.0095,92.0257,4765.0
2016-08-22 10:20:00,113.64,113.66,113.63,113.66,5069.0,92.0095,92.0257,92.0014,92.0257,5069.0
2016-08-22 10:30:00,113.66,113.67,113.65,113.66,3405.0,92.0257,92.0338,92.0176,92.0257,3405.0
2016-08-22 10:40:00,113.65,113.66,113.64,113.65,5795.0,92.0176,92.0257,92.0095,92.0176,5795.0
2016-08-22 10:50:00,113.65,113.66,113.64,113.65,720.0,92.0176,92.0257,92.0095,92.0176,720.0
2016-08-22 11:00:00,113.66,113.66,113.65,113.66,1850.0,92.0257,92.0257,92.0176,92.0257,1850.0
2016-08-22 11:10:00,113.66,113.66,113.65,113.66,1979.0,92.0257,92.0257,92.0176,92.0257,1979.0
2016-08-22 11:20:00,113.66,113.67,113.65,113.67,4955.0,92.0257,92.0338,92.0176,92.0338,4955.0
2016-08-22 11:30:00,113.67,113.69,113.65,113.67,9907.0,92.0338,92.0499,92.0176,92.0338,9907.0
2016-08-22 11:40:00,113.67,113.67,113.65,113.66,1580.0,92.0338,92.0338,92.0176,92.0257,1580.0
2016-08-22 11:50:00,113.66,113.68,113.66,113.67,2456.0,92.0257,92.0419,92.0257,92.0338,2456.0
2016-08-22 12:00:00,113.67,113.67,113.66,113.66,11700.0,92.0338,92.0338,92.0257,92.0257,11700.0
2016-08-22 12:10:00,113.66,113.68,113.65,113.67,5151.0,92.0257,92.0419,92.0176,92.0338,5151.0
2016-08-22 12:20:00,113.66,113.67,113.66,113.67,2623.0,92.0257,92.0338,92.0257,92.0338,2623.0
2016-08-22 12:30:00,113.67,113.68,113.66,113.68,3648.0,92.0338,92.0419,92.0257,92.0419,3648.0
2016-08-22 12:40:00,113.69,113.69,113.68,113.69,2748.0,92.0499,92.0499,92.0419,92.0499,2748.0
2016-08-22 12:50:00,113.68,113.7,113.68,113.69,6430.0,92.0419,92.058,92.0419,92.0499,6430.0
2016-08-22 13:00:00,113.7,113.7,113.69,113.7,10407.0,92.058,92.058,92.0499,92.058,10407.0
2016-08-22 13:10:00,113.69,113.7,113.69,113.69,3345.0,92.0499,92.058,92.0499,92.0499,3345.0
2016-08-22 13:20:00,113.69,113.69,113.67,113.68,2680.0,92.0499,92.0499,92.0338,92.0419,2680.0
2016-08-22 13:30:00,113.67,113.69,113.67,113.69,1206.0,92.0338,92.0499,92.0338,92.0499,1206.0
2016-08-22 13:40:00,113.69,113.7,113.68,113.69,6956.0,92.0499,92.058,92.0419,92.0499,6956.0
2016-08-22 13:50:00,113.7,113.7,113.69,113.7,1605.0,92.058,92.058,92.0499,92.058,1605.0
2016-08-22 14:00:00,113.7,113.71,113.69,113.7,1941.0,92.058,92.0661,92.0499,92.058,1941.0
2016-08-22 14:10:00,113.71,113.71,113.7,113.71,2122.0,92.0661,92.0661,92.058,92.0661,2122.0
2016-08-22 14:20:00,113.7,113.72,113.7,113.71,11168.0,92.058,92.0742,92.058,92.0661,11168.0
2016-08-22 14:30:00,113.7,113.71,113.7,113.71,2034.0,92.058,92.0661,92.058,92.0661,2034.0
2016-08-22 14:40:00,113.71,113.72,113.7,113.72,4800.0,92.0661,92.0742,92.058,92.0742,4800.0
2016-08-22 14:50:00,113.7,113.72,113.7,113.71,6736.0,92.058,92.0742,92.058,92.0661,6736.0
2016-08-22 15:00:00,113.72,113.72,113.66,113.66,5279.0,92.0742,92.0742,92.0257,92.0257,5279.0
2016-08-22 15:10:00,113.69,113.69,113.67,113.68,5903.0,92.0499,92.0499,92.0338,92.0419,5903.0
2016-08-22 15:20:00,113.68,113.69,113.67,113.69,10071.0,92.0419,92.0499,92.0338,92.0499,10071.0
2016-08-22 15:30:00,113.69,113.69,113.67,113.67,8562.0,92.0499,92.0499,92.0338,92.0338,8562.0
2016-08-22 15:40:00,113.68,113.69,113.68,113.68,2253.0,92.0419,92.0499,92.0419,92.0419,2253.0
2016-08-22 15:50:00,113.68,113.69,113.68,113.69,10311.0,92.0419,92.0499,92.0419,92.0499,10311.0
2016-08-23 09:30:00,113.68,113.69,113.67,113.69,12345.0,92.0419,92.0499,92.0338,92.0499,12345.0
2016-08-23 09:40:00,113.67,113.69,113.67,113.67,4629.0,92.0338,92.0499,92.0338,92.0338,4629.0
2016-08-23 09:50:00,113.69,113.69,113.69,113.69,1000.0,92.0499,92.0499,92.0499,92.0499,1000.0
2016-08-23 10:00:00,113.69,113.69,113.67,113.69,19269.0,92.0499,92.0499,92.0338,92.0499,19269.0
2016-08-23 10:10:00,113.69,113.7,113.68,113.69,7955.0,92.0499,92.058,92.0419,92.0499,7955.0
2016-08-23 10:20:00,113.69,113.69,113.67,113.68,13336.0,92.0499,92.0499,92.0338,92.0419,13336.0
2016-08-23 10:30:00,113.67,113.69,113.67,113.68,4594.0,92.0338,92.0499,92.0338,92.0419,4594.0
2016-08-23 10:40:00,113.69,113.69,113.67,113.68,668.0,92.0499,92.0499,92.0338,92.0419,668.0
2016-08-23 10:50:00,113.68,113.68,113.67,113.68,4014.0,92.0419,92.0419,92.0338,92.0419,4014.0
2016-08-23 11:00:00,113.68,113.68,113.67,113.67,5769.0,92.0419,92.0419,92.0338,92.0338,5769.0
2016-08-23 11:10:00,113.67,113.67,113.65,113.66,3614.0,92.0338,92.0338,92.0176,92.0257,3614.0
2016-08-23 11:20:00,113.66,113.66,113.63,113.65,10102.0,92.0257,92.0257,92.0014,92.0176,10102.0
2016-08-23 11:30:00,113.65,113.65,113.62,113.64,6731.0,92.0176,92.0176,91.9933,92.0095,6731.0
2016-08-23 11:40:00,113.63,113.64,113.6,113.61,4598.0,92.0014,92.0095,91.9771,91.9852,4598.0
2016-08-23 11:50:00,113.61,113.63,113.6,113.63,3207.0,91.9852,92.0014,91.9771,92.0014,3207.0
2016-08-23 12:00:00,113.62,113.62,113.61,113.61,1889.0,91.9933,91.9933,91.9852,91.9852,1889.0
2016-08-23 12:10:00,113.61,113.61,113.6,113.61,1125.0,91.9852,91.9852,91.9771,91.9852,1125.0
2016-08-23 12:20:00,113.6,113.61,113.6,113.61,2733.0,91.9771,91.9852,91.9771,91.9852,2733.0
2016-08-23 12:30:00,113.6,113.61,113.6,113.6,2183.0,91.9771,91.9852,91.9771,91.9771,2183.0
2016-08-23 12:40:00,113.61,113.61,113.6,113.6,873.0,91.9852,91.9852,91.9771,91.9771,873.0
2016-08-23 12:50:00,113.61,113.61,113.6,113.6,1791.0,91.9852,91.9852,91.9771,91.9771,1791.0
2016-08-23 13:00:00,113.61,113.61,113.6,113.6,2954.0,91.9852,91.9852,91.9771,91.9771,2954.0
2016-08-23 13:10:00,113.61,113.63,113.6,113.63,8743.0,91.9852,92.0014,91.9771,92.0014,8743.0
2016-08-23 13:20:00,113.63,113.63,113.62,113.63,1550.0,92.0014,92.0014,91.9933,92.0014,1550.0
2016-08-23 13:30:00,113.63,113.63,113.62,113.63,2347.0,92.0014,92.0014,91.9933,92.0014,2347.0
2016-08-23 13:40:00,113.62,113.64,113.62,113.64,6283.0,91.9933,92.0095,91.9933,92.0095,6283.0
2016-08-23 13:50:00,113.64,113.65,113.62,113.65,13096.0,92.0095,92.0176,91.9933,92.0176,13096.0
2016-08-23 14:00:00,113.64,113.65,113.64,113.65,6485.0,92.0095,92.0176,92.0095,92.0176,6485.0
2016-08-23 14:10:00,113.65,113.65,113.63,113.64,11289.0,92.0176,92.0176,92.0014,92.0095,11289.0
2016-08-23 14:20:00,113.64,113.64,113.62,113.64,12552.0,92.0095,92.0095,91.9933,92.0095,12552.0
2016-08-23 14:30:00,113.64,113.65,113.63,113.65,11920.0,92.0095,92.0176,92.0014,92.0176,11920.0
2016-08-23 14:40:00,113.64,113.65,113.64,113.65,7588.0,92.0095,92.0176,92.0095,92.0176,7588.0
2016-08-23 14:50:00,113.65,113.65,113.64,113.65,3590.0,92.0176,92.0176,92.0095,92.0176,3590.0
2016-08-23 15:00:00,113.64,113.65,113.64,113.65,7380.0,92.0095,92.0176,92.0095,92.0176,7380.0
2016-08-23 15:10:00,113.65,113.65,113.64,113.65,6646.0,92.0176,92.0176,92.0095,92.0176,6646.0
2016-08-23 15:20:00,113.65,113.65,113.64,113.65,11618.0,92.0176,92.0176,92.0095,92.0176,11618.0
2016-08-23 15:30:00,113.64,113.65,113.64,113.64,9665.0,92.0095,92.0176,92.0095,92.0095,9665.0
2016-08-23 15:40:00,113.64,113.65,113.64,113.65,7429.0,92.0095,92.0176,92.0095,92.0176,7429.0
2016-08-23 15:50:00,113.64,113.66,113.64,113.64,19825.0,92.0095,92.0257,92.0095,92.0095,19825.0
2016-08-24 09:30:00,113.69,113.69,113.64,113.68,15684.0,92.0499,92.0499,92.0095,92.0419,15684.0
2016-08-24 09:40:00,113.68,113.68,113.67,113.68,1674.0,92.0419,92.0419,92.0338,92.0419,1674.0
2016-08-24 09:50:00,113.67,113.68,113.67,113.68,334.0,92.0338,92.0419,92.0338,92.0419,334.0
2016-08-24 10:00:00,113.68,113.68,113.6,113.62,31875.0,92.0419,92.0419,91.9771,91.9933,31875.0
2016-08-24 10:10:00,113.63,113.64,113.61,113.64,7294.0,92.0014,92.0095,91.9852,92.0095,7294.0
2016-08-24 10:20:00,113.64,113.64,113.62,113.64,3104.0,92.0095,92.0095,91.9933,92.0095,3104.0
2016-08-24 10:30:00,113.64,113.65,113.62,113.62,9141.0,92.0095,92.0176,91.9933,91.9933,9141.0
2016-08-24 10:40:00,113.63,113.63,113.62,113.63,736.0,92.0014,92.0014,91.9933,92.0014,736.0
2016-08-24 10:50:00,113.63,113.63,113.62,113.63,780.0,92.0014,92.0014,91.9933,92.0014,780.0
2016-08-24 11:00:00,113.63,113.63,113.62,113.62,3203.0,92.0014,92.0014,91.9933,91.9933,3203.0
2016-08-24 11:10:00,113.63,113.64,113.62,113.64,6586.0,92.0014,92.0095,91.9933,92.0095,6586.0
2016-08-24 11:20:00,113.64,113.64,113.63,113.64,1785.0,92.0095,92.0095,92.0014,92.0095,1785.0
2016-08-24 11:30:00,113.64,113.64,113.63,113.64,7202.0,92.0095,92.0095,92.0014,92.0095,7202.0
2016-08-24 11:40:00,113.63,113.64,113.62,113.63,5180.0,92.0014,92.0095,91.9933,92.0014,5180.0
2016-08-24 11:50:00,113.63,113.64,113.62,113.63,596.0,92.0014,92.0095,91.9933,92.0014,596.0
2016-08-24 12:00:00,113.64,113.64,113.62,113.63,2877.0,92.0095,92.0095,91.9933,92.0014,2877.0
2016-08-24 12:10:00,113.64,113.64,113.62,113.64,7244.0,92.0095,92.0095,91.9933,92.0095,7244.0
2016-08-24 12:20:00,113.64,113.64,113.63,113.64,9698.0,92.0095,92.0095,92.0014,92.0095,9698.0
2016-08-24 12:30:00,113.64,113.65,113.63,113.64,4297.0,92.0095,92.0176,92.0014,92.0095,4297.0
2016-08-24 12:40:00,113.65,113.66,113.64,113.65,3398.0,92.0176,92.0257,92.0095,92.0176,3398.0
2016-08-24 12:50:00,113.65,113.65,113.64,113.65,3025.0,92.0176,92.0176,92.0095,92.0176,3025.0
2016-08-24 13:00:00,113.65,113.66,113.65,113.66,5007.0,92.0176,92.0257,92.0176,92.0257,5007.0
2016-08-24 13:10:00,113.66,113.66,113.64,113.66,2677.0,92.0257,92.0257,92.0095,92.0257,2677.0
2016-08-24 13:20:00,113.64,113.66,113.63,113.63,3957.0,92.0095,92.0257,92.0014,92.0014,3957.0
2016-08-24 13:30:00,113.65,113.65,113.63,113.63,943.0,92.0176,92.0176,92.0014,92.0014,943.0
2016-08-24 13:40:00,113.64,113.65,113.63,113.63,2324.0,92.0095,92.0176,92.0014,92.0014,2324.0
2016-08-24 13:50:00,113.65,113.66,113.63,113.66,2385.0,92.0176,92.0257,92.0014,92.0257,2385.0
2016-08-24 14:00:00,113.66,113.66,113.64,113.65,13651.0,92.0257,92.0257,92.0095,92.0176,13651.0
2016-08-24 14:10:00,113.65,113.66,113.64,113.65,1421.0,92.0176,92.0257,92.0095,92.0176,1421.0
2016-08-24 14:20:00,113.66,113.66,113.63,113.65,3779.0,92.0257,92.0257,92.0014,92.0176,3779.0
2016-08-24 14:30:00,113.65,113.66,113.63,113.65,5530.0,92.0176,92.0257,92.0014,92.0176,5530.0
2016-08-24 14:40:00,113.66,113.66,113.65,113.66,5302.0,92.0257,92.0257,92.0176,92.0257,5302.0
2016-08-24 14:50:00,113.66,113.66,113.65,113.66,2086.0,92.0257,92.0257,92.0176,92.0257,2086.0
2016-08-24 15:00:00,113.66,113.66,113.63,113.65,5972.0,92.0257,92.0257,92.0014,92.0176,5972.0
2016-08-24 15:10:00,113.66,113.66,113.64,113.66,5439.0,92.0257,92.0257,92.0095,92.0257,5439.0
2016-08-24 15:20:00,113.66,113.66,113.65,113.66,2383.0,92.0257,92.0257,92.0176,92.0257,2383.0
2016-08-24 15:30:00,113.65,113.66,113.65,113.65,4550.0,92.0176,92.0257,92.0176,92.0176,4550.0
2016-08-24 15:40:00,113.64,113.66,113.64,113.66,2598.0,92.0095,92.0257,92.0095,92.0257,2598.0
2016-08-24 15:50:00,113.65,113.65,113.62,113.65,13435.0,92.0176,92.0176,91.9933,92.0176,13435.0
2016-08-25 09:30:00,113.64,113.64,113.61,113.61,3148.0,92.0095,92.0095,91.9852,91.9852,3148.0
2016-08-25 09:40:00,113.61,113.64,113.61,113.61,5122.0,91.9852,92.0095,91.9852,91.9852,5122.0
2016-08-25 09:50:00,113.61,113.63,113.6,113.61,11083.0,91.9852,92.0014,91.9771,91.9852,11083.0
2016-08-25 10:00:00,113.6,113.62,113.6,113.62,19130.0,91.9771,91.9933,91.9771,91.9933,19130.0
2016-08-25 10:10:00,113.62,113.62,113.61,113.62,5529.0,91.9933,91.9933,91.9852,91.9933,5529.0
2016-08-25 10:20:00,113.62,113.64,113.62,113.64,5568.0,91.9933,92.0095,91.9933,92.0095,5568.0
2016-08-25 10:30:00,113.63,113.64,113.62,113.64,2983.0,92.0014,92.0095,91.9933,92.0095,2983.0
2016-08-25 10:40:00,113.64,113.64,113.63,113.63,1668.0,92.0095,92.0095,92.0014,92.0014,1668.0
2016-08-25 10:50:00,113.64,113.64,113.63,113.64,713.0,92.0095,92.0095,92.0014,92.0095,713.0
2016-08-25 11:00:00,113.63,113.64,113.63,113.63,3394.0,92.0014,92.0095,92.0014,92.0014,3394.0
2016-08-25 11:10:00,113.63,113.63,113.63,113.63,1100.0,92.0014,92.0014,92.0014,92.0014,1100.0
2016-08-25 11:20:00,113.63,113.64,113.62,113.63,4082.0,92.0014,92.0095,91.9933,92.0014,4082.0
2016-08-25 11:30:00,113.63,113.64,113.62,113.63,10551.0,92.0014,92.0095,91.9933,92.0014,10551.0
2016-08-25 11:40:00,113.62,113.63,113.62,113.63,3188.0,91.9933,92.0014,91.9933,92.0014,3188.0
2016-08-25 11:50:00,113.63,113.63,113.62,113.63,2153.0,92.0014,92.0014,91.9933,92.0014,2153.0
2016-08-25 12:00:00,113.63,113.63,113.62,113.62,2771.0,92.0014,92.0014,91.9933,91.9933,2771.0
2016-08-25 12:10:00,113.63,113.63,113.62,113.62,1855.0,92.0014,92.0014,91.9933,91.9933,1855.0
2016-08-25 12:20:00,113.63,113.63,113.62,113.62,1384.0,92.0014,92.0014,91.9933,91.9933,1384.0
2016-08-25 12:30:00,113.63,113.63,113.62,113.62,4135.0,92.0014,92.0014,91.9933,91.9933,4135.0
2016-08-25 12:40:00,113.63,113.63,113.62,113.63,895.0,92.0014,92.0014,91.9933,92.0014,895.0
2016-08-25 12:50:00,113.62,113.64,113.62,113.64,4333.0,91.9933,92.0095,91.9933,92.0095,4333.0
2016-08-25 13:00:00,113.64,113.65,113.63,113.64,10108.0,92.0095,92.0176,92.0014,92.0095,10108.0
2016-08-25 13:10:00,113.64,113.65,113.62,113.64,8016.0,92.0095,92.0176,91.9933,92.0095,8016.0
2016-08-25 13:20:00,113.63,113.65,113.63,113.64,1606.0,92.0014,92.0176,92.0014,92.0095,1606.0
2016-08-25 13:30:00,113.64,113.65,113.63,113.64,8798.0,92.0095,92.0176,92.0014,92.0095,8798.0
2016-08-25 13:40:00,113.64,113.64,113.63,113.64,2058.0,92.0095,92.0095,92.0014,92.0095,2058.0
2016-08-25 13:50:00,113.63,113.64,113.63,113.64,1343.0,92.0014,92.0095,92.0014,92.0095,1343.0
2016-08-25 14:00:00,113.65,113.65,113.64,113.64,3321.0,92.0176,92.0176,92.0095,92.0095,3321.0
2016-08-25 14:10:00,113.64,113.64,113.6,113.61,18188.0,92.0095,92.0095,91.9771,91.9852,18188.0
2016-08-25 14:20:00,113.6,113.61,113.59,113.6,7590.0,91.9771,91.9852,91.969,91.9771,7590.0
2016-08-25 14:30:00,113.6,113.61,113.6,113.61,2996.0,91.9771,91.9852,91.9771,91.9852,2996.0
2016-08-25 14:40:00,113.61,113.64,113.6,113.63,16733.0,91.9852,92.0095,91.9771,92.0014,16733.0
2016-08-25 14:50:00,113.62,113.62,113.61,113.61,844.0,91.9933,91.9933,91.9852,91.9852,844.0
2016-08-25 15:00:00,113.61,113.61,113.6,113.61,2241.0,91.9852,91.9852,91.9771,91.9852,2241.0
2016-08-25 15:10:00,113.6,113.62,113.6,113.6,1873.0,91.9771,91.9933,91.9771,91.9771,1873.0
2016-08-25 15:20:00,113.6,113.6,113.59,113.6,4218.0,91.9771,91.9771,91.969,91.9771,4218.0
2016-08-25 15:30:00,113.59,113.62,113.59,113.6,5258.0,91.969,91.9933,91.969,91.9771,5258.0
2016-08-25 15:40:00,113.61,113.62,113.6,113.6,6678.0,91.9852,91.9933,91.9771,91.9771,6678.0
2016-08-25 15:50:00,113.6,113.63,113.6,113.62,8621.0,91.9771,92.0014,91.9771,91.9933,8621.0
2016-08-26 09:30:00,113.67,113.67,113.64,113.66,12537.0,92.0338,92.0338,92.0095,92.0257,12537.0
2016-08-26 09:40:00,113.65,113.67,113.64,113.67,10447.0,92.0176,92.0338,92.0095,92.0338,10447.0
2016-08-26 09:50:00,113.65,113.67,113.64,113.66,13289.0,92.0176,92.0338,92.0095,92.0257,13289.0
2016-08-26 10:00:00,113.66,113.66,113.55,113.61,49083.0,92.0257,92.0257,91.9366,91.9852,49083.0
2016-08-26 10:10:00,113.62,113.69,113.62,113.68,42039.0,91.9933,92.0499,91.9933,92.0419,42039.0
2016-08-26 10:20:00,113.69,113.71,113.69,113.71,10714.0,92.0499,92.0661,92.0499,92.0661,10714.0
2016-08-26 10:30:00,113.71,113.71,113.69,113.7,4291.0,92.0661,92.0661,92.0499,92.058,4291.0
2016-08-26 10:40:00,113.71,113.71,113.68,113.71,11143.0,92.0661,92.0661,92.0419,92.0661,11143.0
2016-08-26 10:50:00,113.68,113.69,113.67,113.68,2599.0,92.0419,92.0499,92.0338,92.0419,2599.0
2016-08-26 11:00:00,113.67,113.69,113.67,113.67,4694.0,92.0338,92.0499,92.0338,92.0338,4694.0
2016-08-26 11:10:00,113.67,113.69,113.67,113.68,2698.0,92.0338,92.0499,92.0338,92.0419,2698.0
2016-08-26 11:20:00,113.69,113.69,113.66,113.67,11583.0,92.0499,92.0499,92.0257,92.0338,11583.0
2016-08-26 11:30:00,113.69,113.69,113.66,113.67,5235.0,92.0499,92.0499,92.0257,92.0338,5235.0
2016-08-26 11:40:00,113.66,113.67,113.63,113.66,21464.0,92.0257,92.0338,92.0014,92.0257,21464.0
2016-08-26 11:50:00,113.64,113.64,113.62,113.63,8296.0,92.0095,92.0095,91.9933,92.0014,8296.0
2016-08-26 12:00:00,113.63,113.64,113.63,113.64,13771.0,92.0014,92.0095,92.0014,92.0095,13771.0
2016-08-26 12:10:00,113.64,113.64,113.62,113.63,10317.0,92.0095,92.0095,91.9933,92.0014,10317.0
2016-08-26 12:20:00,113.63,113.63,113.58,113.61,14077.0,92.0014,92.0014,91.9609,91.9852,14077.0
2016-08-26 12:30:00,113.58,113.58,113.56,113.56,605.0,91.9609,91.9609,91.9447,91.9447,605.0
2016-08-26 12:40:00,113.59,113.59,113.58,113.58,836.0,91.969,91.969,91.9609,91.9609,836.0
2016-08-26 12:50:00,113.6,113.6,113.57,113.57,8559.0,91.9771,91.9771,91.9528,91.9528,8559.0
2016-08-26 13:00:00,113.59,113.6,113.58,113.59,2658.0,91.969,91.9771,91.9609,91.969,2658.0
2016-08-26 13:10:00,113.59,113.6,113.58,113.6,612.0,91.969,91.9771,91.9609,91.9771,612.0
2016-08-26 13:20:00,113.59,113.6,113.59,113.6,3821.0,91.969,91.9771,91.969,91.9771,3821.0
2016-08-26 13:30:00,113.6,113.6,113.59,113.59,2686.0,91.9771,91.9771,91.969,91.969,2686.0
2016-08-26 13:40:00,113.59,113.6,113.56,113.59,7987.0,91.969,91.9771,91.9447,91.969,7987.0
2016-08-26 13:50:00,113.58,113.6,113.56,113.57,3257.0,91.9609,91.9771,91.9447,91.9528,3257.0
2016-08-26 14:00:00,113.57,113.57,113.56,113.57,4786.0,91.9528,91.9528,91.9447,91.9528,4786.0
2016-08-26 14:10:00,113.57,113.57,113.55,113.56,6249.0,91.9528,91.9528,91.9366,91.9447,6249.0
2016-08-26 14:20:00,113.56,113.56,113.55,113.56,5974.0,91.9447,91.9447,91.9366,91.9447,5974.0
2016-08-26 14:30:00,113.56,113.56,113.52,113.52,3686.0,91.9447,91.9447,91.9123,91.9123,3686.0
2016-08-26 14:40:00,113.52,113.53,113.48,113.48,13970.0,91.9123,91.9204,91.8799,91.8799,13970.0
2016-08-26 14:50:00,113.5,113.5,113.48,113.49,3227.0,91.8961,91.8961,91.8799,91.888,3227.0
2016-08-26 15:00:00,113.49,113.51,113.49,113.51,1795.0,91.888,91.9042,91.888,91.9042,1795.0
2016-08-26 15:10:00,113.51,113.52,113.5,113.52,1567.0,91.9042,91.9123,91.8961,91.9123,1567.0
2016-08-26 15:20:00,113.51,113.52,113.5,113.51,3323.0,91.9042,91.9123,91.8961,91.9042,3323.0
2016-08-26 15:30:00,113.5,113.55,113.49,113.51,26133.0,91.8961,91.9366,91.888,91.9042,26133.0
2016-08-26 15:40:00,113.52,113.53,113.48,113.5,16265.0,91.9123,91.9204,91.8799,91.8961,16265.0
2016-08-26 15:50:00,113.5,113.53,113.5,113.52,18337.0,91.8961,91.9204,91.8961,91.9123,18337.0
2016-08-29 09:30:00,113.66,113.66,113.58,113.64,6781.0,92.0257,92.0257,91.9609,92.0095,6781.0
2016-08-29 09:40:00,113.64,113.65,113.63,113.65,4932.0,92.0095,92.0176,92.0014,92.0176,4932.0
2016-08-29 09:50:00,113.62,113.66,113.62,113.66,2204.0,91.9933,92.0257,91.9933,92.0257,2204.0
2016-08-29 10:00:00,113.66,113.68,113.65,113.66,26593.0,92.0257,92.0419,92.0176,92.0257,26593.0
2016-08-29 10:10:00,113.65,113.65,113.64,113.65,6868.0,92.0176,92.0176,92.0095,92.0176,6868.0
2016-08-29 10:20:00,113.65,113.67,113.64,113.67,13866.0,92.0176,92.0338,92.0095,92.0338,13866.0
2016-08-29 10:30:00,113.67,113.67,113.66,113.67,4576.0,92.0338,92.0338,92.0257,92.0338,4576.0
2016-08-29 10:40:00,113.67,113.67,113.66,113.67,1452.0,92.0338,92.0338,92.0257,92.0338,1452.0
2016-08-29 10:50:00,113.67,113.67,113.66,113.67,983.0,92.0338,92.0338,92.0257,92.0338,983.0
2016-08-29 11:00:00,113.67,113.67,113.66,113.67,4160.0,92.0338,92.0338,92.0257,92.0338,4160.0
2016-08-29 11:10:00,113.67,113.67,113.66,113.67,18362.0,92.0338,92.0338,92.0257,92.0338,18362.0
2016-08-29 11:20:00,113.67,113.67,113.66,113.67,888.0,92.0338,92.0338,92.0257,92.0338,888.0
2016-08-29 11:30:00,113.66,113.67,113.66,113.67,2182.0,92.0257,92.0338,92.0257,92.0338,2182.0
2016-08-29 11:40:00,113.67,113.67,113.66,113.66,4161.0,92.0338,92.0338,92.0257,92.0257,4161.0
2016-08-29 11:50:00,113.67,113.68,113.66,113.68,7515.0,92.0338,92.0419,92.0257,92.0419,7515.0
2016-08-29 12:00:00,113.68,113.69,113.67,113.67,3701.0,92.0419,92.0499,92.0338,92.0338,3701.0
2016-08-29 12:10:00,113.68,113.68,113.65,113.65,2584.0,92.0419,92.0419,92.0176,92.0176,2584.0
2016-08-29 12:20:00,113.65,113.66,113.65,113.65,1075.0,92.0176,92.0257,92.0176,92.0176,1075.0
2016-08-29 12:30:00,113.66,113.67,113.65,113.66,3164.0,92.0257,92.0338,92.0176,92.0257,3164.0
2016-08-29 12:40:00,113.66,113.67,113.65,113.66,3452.0,92.0257,92.0338,92.0176,92.0257,3452.0
2016-08-29 12:50:00,113.66,113.67,113.65,113.66,1109.0,92.0257,92.0338,92.0176,92.0257,1109.0
2016-08-29 13:00:00,113.67,113.67,113.66,113.66,422.0,92.0338,92.0338,92.0257,92.0257,422.0
2016-08-29 13:10:00,113.66,113.67,113.65,113.67,6922.0,92.0257,92.0338,92.0176,92.0338,6922.0
2016-08-29 13:20:00,113.67,113.67,113.66,113.67,2866.0,92.0338,92.0338,92.0257,92.0338,2866.0
2016-08-29 13:30:00,113.66,113.67,113.65,113.67,14828.0,92.0257,92.0338,92.0176,92.0338,14828.0
2016-08-29 13:40:00,113.67,113.67,113.66,113.67,10979.0,92.0338,92.0338,92.0257,92.0338,10979.0
2016-08-29 13:50:00,113.67,113.67,113.66,113.66,1695.0,92.0338,92.0338,92.0257,92.0257,1695.0
2016-08-29 14:00:00,113.67,113.68,113.66,113.68,4500.0,92.0338,92.0419,92.0257,92.0419,4500.0
2016-08-29 14:10:00,113.68,113.68,113.67,113.68,2058.0,92.0419,92.0419,92.0338,92.0419,2058.0
2016-08-29 14:20:00,113.68,113.69,113.67,113.68,8482.0,92.0419,92.0499,92.0338,92.0419,8482.0
2016-08-29 14:30:00,113.68,113.69,113.68,113.69,7457.0,92.0419,92.0499,92.0419,92.0499,7457.0
2016-08-29 14:40:00,113.69,113.7,113.68,113.68,9469.0,92.0499,92.058,92.0419,92.0419,9469.0
2016-08-29 14:50:00,113.69,113.69,113.68,113.69,2603.0,92.0499,92.0499,92.0419,92.0499,2603.0
2016-08-29 15:00:00,113.68,113.7,113.68,113.7,10213.0,92.0419,92.058,92.0419,92.058,10213.0
2016-08-29 15:10:00,113.7,113.71,113.69,113.7,10353.0,92.058,92.0661,92.0499,92.058,10353.0
2016-08-29 15:20:00,113.71,113.72,113.68,113.7,8101.0,92.0661,92.0742,92.0419,92.058,8101.0
2016-08-29 15:30:00,113.69,113.7,113.68,113.69,3674.0,92.0499,92.058,92.0419,92.0499,3674.0
2016-08-29 15:40:00,113.7,113.7,113.69,113.7,3946.0,92.058,92.058,92.0499,92.058,3946.0
2016-08-29 15:50:00,113.69,113.74,113.68,113.68,18688.0,92.0499,92.0904,92.0419,92.0419,18688.0
2016-08-30 09:30:00,113.69,113.69,113.61,113.65,17948.0,92.0499,92.0499,91.9852,92.0176,17948.0
2016-08-30 09:40:00,113.63,113.66,113.63,113.63,2462.0,92.0014,92.0257,92.0014,92.0014,2462.0
2016-08-30 09:50:00,113.65,113.66,113.63,113.66,3037.0,92.0176,92.0257,92.0014,92.0257,3037.0
2016-08-30 10:00:00,113.66,113.67,113.63,113.65,20266.0,92.0257,92.0338,92.0014,92.0176,20266.0
2016-08-30 10:10:00,113.66,113.67,113.64,113.65,10041.0,92.0257,92.0338,92.0095,92.0176,10041.0
2016-08-30 10:20:00,113.66,113.67,113.64,113.64,13285.0,92.0257,92.0338,92.0095,92.0095,13285.0
2016-08-30 10:30:00,113.65,113.66,113.64,113.66,5126.0,92.0176,92.0257,92.0095,92.0257,5126.0
2016-08-30 10:40:00,113.65,113.66,113.63,113.65,25911.0,92.0176,92.0257,92.0014,92.0176,25911.0
2016-08-30 10:50:00,113.64,113.66,113.64,113.66,4104.0,92.0095,92.0257,92.0095,92.0257,4104.0
2016-08-30 11:00:00,113.65,113.66,113.65,113.65,1340.0,92.0176,92.0257,92.0176,92.0176,1340.0
2016-08-30 11:10:00,113.65,113.66,113.63,113.66,1541.0,92.0176,92.0257,92.0014,92.0257,1541.0
2016-08-30 11:20:00,113.65,113.66,113.64,113.66,3814.0,92.0176,92.0257,92.0095,92.0257,3814.0
2016-08-30 11:30:00,113.65,113.66,113.65,113.66,8062.0,92.0176,92.0257,92.0176,92.0257,8062.0
2016-08-30 11:40:00,113.65,113.66,113.64,113.64,1430.0,92.0176,92.0257,92.0095,92.0095,1430.0
2016-08-30 11:50:00,113.65,113.66,113.64,113.65,3521.0,92.0176,92.0257,92.0095,92.0176,3521.0
2016-08-30 12:00:00,113.65,113.66,113.64,113.66,5588.0,92.0176,92.0257,92.0095,92.0257,5588.0
2016-08-30 12:10:00,113.65,113.66,113.64,113.65,4231.0,92.0176,92.0257,92.0095,92.0176,4231.0
2016-08-30 12:20:00,113.66,113.66,113.64,113.65,10206.0,92.0257,92.0257,92.0095,92.0176,10206.0
2016-08-30 12:30:00,113.65,113.66,113.64,113.65,1610.0,92.0176,92.0257,92.0095,92.0176,1610.0
2016-08-30 12:40:00,113.64,113.66,113.64,113.65,1736.0,92.0095,92.0257,92.0095,92.0176,1736.0
2016-08-30 12:50:00,113.65,113.66,113.64,113.66,3023.0,92.0176,92.0257,92.0095,92.0257,3023.0
2016-08-30 13:00:00,113.65,113.66,113.64,113.66,1239.0,92.0176,92.0257,92.0095,92.0257,1239.0
2016-08-30 13:10:00,113.66,113.66,113.64,113.64,2822.0,92.0257,92.0257,92.0095,92.0095,2822.0
2016-08-30 13:20:00,113.66,113.66,113.64,113.65,1824.0,92.0257,92.0257,92.0095,92.0176,1824.0
2016-08-30 13:30:00,113.64,113.66,113.64,113.65,11747.0,92.0095,92.0257,92.0095,92.0176,11747.0
2016-08-30 13:40:00,113.64,113.65,113.63,113.63,4373.0,92.0095,92.0176,92.0014,92.0014,4373.0
2016-08-30 13:50:00,113.64,113.64,113.63,113.63,767.0,92.0095,92.0095,92.0014,92.0014,767.0
2016-08-30 14:00:00,113.63,113.64,113.56,113.59,15062.0,92.0014,92.0095,91.9447,91.969,15062.0
2016-08-30 14:10:00,113.59,113.61,113.58,113.6,2456.0,91.969,91.9852,91.9609,91.9771,2456.0
2016-08-30 14:20:00,113.6,113.63,113.6,113.63,9831.0,91.9771,92.0014,91.9771,92.0014,9831.0
2016-08-30 14:30:00,113.63,113.63,113.62,113.62,4194.0,92.0014,92.0014,91.9933,91.9933,4194.0
2016-08-30 14:40:00,113.62,113.63,113.61,113.61,1407.0,91.9933,92.0014,91.9852,91.9852,1407.0
2016-08-30 14:50:00,113.62,113.63,113.61,113.62,2628.0,91.9933,92.0014,91.9852,91.9933,2628.0
2016-08-30 15:00:00,113.62,113.63,113.61,113.62,2829.0,91.9933,92.0014,91.9852,91.9933,2829.0
2016-08-30 15:10:00,113.62,113.63,113.55,113.58,15612.0,91.9933,92.0014,91.9366,91.9609,15612.0
2016-08-30 15:20:00,113.59,113.6,113.57,113.58,10515.0,91.969,91.9771,91.9528,91.9609,10515.0
2016-08-30 15:30:00,113.6,113.61,113.59,113.6,3930.0,91.9771,91.9852,91.969,91.9771,3930.0
2016-08-30 15:40:00,113.6,113.61,113.59,113.59,15477.0,91.9771,91.9852,91.969,91.969,15477.0
2016-08-30 15:50:00,113.6,113.63,113.59,113.63,52720.0,91.9771,92.0014,91.969,92.0014,52720.0
2016-08-31 09:30:00,113.63,113.65,113.58,113.61,26056.0,92.0014,92.0176,91.9609,91.9852,26056.0
2016-08-31 09:40:00,113.62,113.63,113.61,113.61,3703.0,91.9933,92.0014,91.9852,91.9852,3703.0
2016-08-31 09:50:00,113.63,113.65,113.62,113.63,4591.0,92.0014,92.0176,91.9933,92.0014,4591.0
2016-08-31 10:00:00,113.63,113.65,113.62,113.64,12843.0,92.0014,92.0176,91.9933,92.0095,12843.0
2016-08-31 10:10:00,113.62,113.65,113.62,113.62,12216.0,91.9933,92.0176,91.9933,91.9933,12216.0
2016-08-31 10:20:00,113.64,113.65,113.62,113.64,4600.0,92.0095,92.0176,91.9933,92.0095,4600.0
2016-08-31 10:30:00,113.65,113.65,113.64,113.65,3873.0,92.0176,92.0176,92.0095,92.0176,3873.0
2016-08-31 10:40:00,113.65,113.65,113.64,113.64,8485.0,92.0176,92.0176,92.0095,92.0095,8485.0
2016-08-31 10:50:00,113.65,113.65,113.64,113.64,5799.0,92.0176,92.0176,92.0095,92.0095,5799.0
2016-08-31 11:00:00,113.65,113.65,113.64,113.65,3411.0,92.0176,92.0176,92.0095,92.0176,3411.0
2016-08-31 11:10:00,113.65,113.65,113.6,113.6,12627.0,92.0176,92.0176,91.9771,91.9771,12627.0
2016-08-31 11:20:00,113.61,113.62,113.6,113.61,5040.0,91.9852,91.9933,91.9771,91.9852,5040.0
2016-08-31 11:30:00,113.62,113.63,113.61,113.61,1692.0,91.9933,92.0014,91.9852,91.9852,1692.0
2016-08-31 11:40:00,113.61,113.62,113.6,113.62,1035.0,91.9852,91.9933,91.9771,91.9933,1035.0
2016-08-31 11:50:00,113.61,113.63,113.61,113.63,3239.0,91.9852,92.0014,91.9852,92.0014,3239.0
2016-08-31 12:00:00,113.63,113.64,113.62,113.63,4390.0,92.0014,92.0095,91.9933,92.0014,4390.0
2016-08-31 12:10:00,113.62,113.64,113.62,113.63,1193.0,91.9933,92.0095,91.9933,92.0014,1193.0
2016-08-31 12:20:00,113.63,113.64,113.62,113.63,468.0,92.0014,92.0095,91.9933,92.0014,468.0
2016-08-31 12:30:00,113.64,113.64,113.62,113.64,2830.0,92.0095,92.0095,91.9933,92.0095,2830.0
2016-08-31 12:40:00,113.63,113.64,113.62,113.64,1027.0,92.0014,92.0095,91.9933,92.0095,1027.0
2016-08-31 12:50:00,113.63,113.64,113.63,113.63,1305.0,92.0014,92.0095,92.0014,92.0014,1305.0
2016-08-31 13:00:00,113.63,113.63,113.63,113.63,100.0,92.0014,92.0014,92.0014,92.0014,100.0
2016-08-31 13:10:00,113.63,113.64,113.63,113.64,4377.0,92.0014,92.0095,92.0014,92.0095,4377.0
2016-08-31 13:20:00,113.64,113.64,113.63,113.63,2832.0,92.0095,92.0095,92.0014,92.0014,2832.0
2016-08-31 13:30:00,113.64,113.64,113.63,113.63,2574.0,92.0095,92.0095,92.0014,92.0014,2574.0
2016-08-31 13:40:00,113.63,113.63,113.62,113.62,4191.0,92.0014,92.0014,91.9933,91.9933,4191.0
2016-08-31 13:50:00,113.62,113.63,113.62,113.63,5287.0,91.9933,92.0014,91.9933,92.0014,5287.0
2016-08-31 14:00:00,113.63,113.63,113.62,113.63,6489.0,92.0014,92.0014,91.9933,92.0014,6489.0
2016-08-31 14:10:00,113.63,113.64,113.62,113.64,6486.0,92.0014,92.0095,91.9933,92.0095,6486.0
2016-08-31 14:20:00,113.63,113.65,113.62,113.64,15419.0,92.0014,92.0176,91.9933,92.0095,15419.0
2016-08-31 14:30:00,113.64,113.64,113.62,113.63,9111.0,92.0095,92.0095,91.9933,92.0014,9111.0
2016-08-31 14:40:00,113.64,113.64,113.62,113.63,2921.0,92.0095,92.0095,91.9933,92.0014,2921.0
2016-08-31 14:50:00,113.63,113.64,113.62,113.64,1501.0,92.0014,92.0095,91.9933,92.0095,1501.0
2016-08-31 15:00:00,113.63,113.64,113.63,113.63,2492.0,92.0014,92.0095,92.0014,92.0014,2492.0
2016-08-31 15:10:00,113.63,113.64,113.63,113.64,8818.0,92.0014,92.0095,92.0014,92.0095,8818.0
2016-08-31 15:20:00,113.64,113.64,113.63,113.63,2660.0,92.0095,92.0095,92.0014,92.0014,2660.0
2016-08-31 15:30:00,113.63,113.64,113.61,113.63,11239.0,92.0014,92.0095,91.9852,92.0014,11239.0
2016-08-31 15:40:00,113.63,113.65,113.62,113.64,27975.0,92.0014,92.0176,91.9933,92.0095,27975.0
2016-08-31 15:50:00,113.63,113.64,113.6,113.61,48824.0,92.0014,92.0095,91.9771,91.9852,48824.0
2016-09-01 09:30:00,113.33,113.33,113.28,113.3,26807.0,91.9299,91.9299,91.8893,91.9055,26807.0
2016-09-01 09:40:00,113.29,113.3,113.29,113.3,13068.0,91.8974,91.9055,91.8974,91.9055,13068.0
2016-09-01 09:50:00,113.3,113.31,113.29,113.31,5721.0,91.9055,91.9136,91.8974,91.9136,5721.0
2016-09-01 10:00:00,113.32,113.36,113.31,113.34,10682.0,91.9218,91.9542,91.9136,91.938,10682.0
2016-09-01 10:10:00,113.35,113.36,113.32,113.32,10126.0,91.9461,91.9542,91.9218,91.9218,10126.0
2016-09-01 10:20:00,113.32,113.35,113.32,113.35,16150.0,91.9218,91.9461,91.9218,91.9461,16150.0
2016-09-01 10:30:00,113.34,113.36,113.34,113.36,8928.0,91.938,91.9542,91.938,91.9542,8928.0
2016-09-01 10:40:00,113.36,113.36,113.34,113.35,27916.0,91.9542,91.9542,91.938,91.9461,27916.0
2016-09-01 10:50:00,113.34,113.36,113.34,113.35,13081.0,91.938,91.9542,91.938,91.9461,13081.0
2016-09-01 11:00:00,113.35,113.36,113.34,113.36,8224.0,91.9461,91.9542,91.938,91.9542,8224.0
2016-09-01 11:10:00,113.36,113.36,113.35,113.36,4661.0,91.9542,91.9542,91.9461,91.9542,4661.0
2016-09-01 11:20:00,113.36,113.36,113.35,113.36,6392.0,91.9542,91.9542,91.9461,91.9542,6392.0
2016-09-01 11:30:00,113.36,113.38,113.35,113.38,3283.0,91.9542,91.9704,91.9461,91.9704,3283.0
2016-09-01 11:40:00,113.37,113.38,113.36,113.38,4381.0,91.9623,91.9704,91.9542,91.9704,4381.0
2016-09-01 11:50:00,113.38,113.39,113.37,113.39,6506.0,91.9704,91.9785,91.9623,91.9785,6506.0
2016-09-01 12:00:00,113.38,113.4,113.38,113.38,6910.0,91.9704,91.9866,91.9704,91.9704,6910.0
2016-09-01 12:10:00,113.39,113.39,113.38,113.39,3427.0,91.9785,91.9785,91.9704,91.9785,3427.0
2016-09-01 12:20:00,113.39,113.39,113.38,113.39,6843.0,91.9785,91.9785,91.9704,91.9785,6843.0
2016-09-01 12:30:00,113.39,113.39,113.38,113.39,5186.0,91.9785,91.9785,91.9704,91.9785,5186.0
2016-09-01 12:40:00,113.39,113.39,113.38,113.39,3064.0,91.9785,91.9785,91.9704,91.9785,3064.0
2016-09-01 12:50:00,113.38,113.39,113.38,113.39,4785.0,91.9704,91.9785,91.9704,91.9785,4785.0
2016-09-01 13:00:00,113.39,113.4,113.38,113.39,7903.0,91.9785,91.9866,91.9704,91.9785,7903.0
2016-09-01 13:10:00,113.39,113.39,113.38,113.39,2303.0,91.9785,91.9785,91.9704,91.9785,2303.0
2016-09-01 13:20:00,113.39,113.39,113.38,113.39,3889.0,91.9785,91.9785,91.9704,91.9785,3889.0
2016-09-01 13:30:00,113.39,113.39,113.38,113.39,3237.0,91.9785,91.9785,91.9704,91.9785,3237.0
2016-09-01 13:40:00,113.39,113.39,113.38,113.39,3490.0,91.9785,91.9785,91.9704,91.9785,3490.0
2016-09-01 13:50:00,113.39,113.39,113.37,113.38,11269.0,91.9785,91.9785,91.9623,91.9704,11269.0
2016-09-01 14:00:00,113.38,113.38,113.34,113.35,31557.0,91.9704,91.9704,91.938,91.9461,31557.0
2016-09-01 14:10:00,113.36,113.36,113.35,113.36,1414.0,91.9542,91.9542,91.9461,91.9542,1414.0
2016-09-01 14:20:00,113.36,113.36,113.35,113.35,3634.0,91.9542,91.9542,91.9461,91.9461,3634.0
2016-09-01 14:30:00,113.36,113.36,113.35,113.36,5014.0,91.9542,91.9542,91.9461,91.9542,5014.0
2016-09-01 14:40:00,113.36,113.36,113.35,113.36,9297.0,91.9542,91.9542,91.9461,91.9542,9297.0
2016-09-01 14:50:00,113.36,113.36,113.35,113.36,4054.0,91.9542,91.9542,91.9461,91.9542,4054.0
2016-09-01 15:00:00,113.36,113.36,113.35,113.36,10864.0,91.9542,91.9542,91.9461,91.9542,10864.0
2016-09-01 15:10:00,113.36,113.38,113.35,113.37,16373.0,91.9542,91.9704,91.9461,91.9623,16373.0
2016-09-01 15:20:00,113.38,113.38,113.35,113.37,56607.0,91.9704,91.9704,91.9461,91.9623,56607.0
2016-09-01 15:30:00,113.36,113.38,113.35,113.37,7160.0,91.9542,91.9704,91.9461,91.9623,7160.0
2016-09-01 15:40:00,113.38,113.38,113.35,113.35,27575.0,91.9704,91.9704,91.9461,91.9461,27575.0
2016-09-01 15:50:00,113.35,113.36,113.34,113.35,13127.0,91.9461,91.9542,91.938,91.9461,13127.0
2016-09-02 09:30:00,113.25,113.29,113.25,113.28,11541.0,91.865,91.8974,91.865,91.8893,11541.0
2016-09-02 09:40:00,113.29,113.3,113.27,113.28,6339.0,91.8974,91.9055,91.8812,91.8893,6339.0
2016-09-02 09:50:00,113.28,113.31,113.27,113.31,3733.0,91.8893,91.9136,91.8812,91.9136,3733.0
2016-09-02 10:00:00,113.31,113.32,113.27,113.28,35757.0,91.9136,91.9218,91.8812,91.8893,35757.0
2016-09-02 10:10:00,113.28,113.28,113.23,113.25,44496.0,91.8893,91.8893,91.8488,91.865,44496.0
2016-09-02 10:20:00,113.25,113.25,113.24,113.25,5248.0,91.865,91.865,91.8569,91.865,5248.0
2016-09-02 10:30:00,113.25,113.26,113.24,113.26,4821.0,91.865,91.8731,91.8569,91.8731,4821.0
2016-09-02 10:40:00,113.26,113.26,113.22,113.22,7640.0,91.8731,91.8731,91.8406,91.8406,7640.0
2016-09-02 10:50:00,113.22,113.22,113.18,113.19,5135.0,91.8406,91.8406,91.8082,91.8163,5135.0
2016-09-02 11:00:00,113.19,113.23,113.19,113.23,4076.0,91.8163,91.8488,91.8163,91.8488,4076.0
2016-09-02 11:10:00,113.2,113.24,113.2,113.23,1140.0,91.8244,91.8569,91.8244,91.8488,1140.0
2016-09-02 11:20:00,113.24,113.25,113.23,113.24,5099.0,91.8569,91.865,91.8488,91.8569,5099.0
2016-09-02 11:30:00,113.25,113.26,113.23,113.23,4475.0,91.865,91.8731,91.8488,91.8488,4475.0
2016-09-02 11:40:00,113.25,113.25,113.2,113.22,1281.0,91.865,91.865,91.8244,91.8406,1281.0
2016-09-02 11:50:00,113.24,113.25,113.24,113.24,319.0,91.8569,91.865,91.8569,91.8569,319.0
2016-09-02 12:00:00,113.23,113.24,113.21,113.21,1162.0,91.8488,91.8569,91.8325,91.8325,1162.0
2016-09-02 12:10:00,113.21,113.24,113.21,113.21,1686.0,91.8325,91.8569,91.8325,91.8325,1686.0
2016-09-02 12:20:00,113.21,113.26,113.2,113.23,16438.0,91.8325,91.8731,91.8244,91.8488,16438.0
2016-09-02 12:30:00,113.25,113.26,113.24,113.25,9534.0,91.865,91.8731,91.8569,91.865,9534.0
2016-09-02 12:40:00,113.24,113.25,113.22,113.23,4984.0,91.8569,91.865,91.8406,91.8488,4984.0
2016-09-02 12:50:00,113.24,113.24,113.21,113.24,2083.0,91.8569,91.8569,91.8325,91.8569,2083.0
2016-09-02 13:00:00,113.23,113.24,113.22,113.22,1490.0,91.8488,91.8569,91.8406,91.8406,1490.0
2016-09-02 13:10:00,113.24,113.24,113.23,113.24,294.0,91.8569,91.8569,91.8488,91.8569,294.0
2016-09-02 13:20:00,113.24,113.25,113.24,113.25,946.0,91.8569,91.865,91.8569,91.865,946.0
2016-09-02 13:30:00,113.25,113.25,113.21,113.21,1051.0,91.865,91.865,91.8325,91.8325,1051.0
2016-09-02 13:40:00,113.23,113.24,113.19,113.21,6165.0,91.8488,91.8569,91.8163,91.8325,6165.0
2016-09-02 13:50:00,113.18,113.23,113.18,113.21,12337.0,91.8082,91.8488,91.8082,91.8325,12337.0
2016-09-02 14:00:00,113.23,113.24,113.21,113.23,4772.0,91.8488,91.8569,91.8325,91.8488,4772.0
2016-09-02 14:10:00,113.23,113.23,113.18,113.21,4166.0,91.8488,91.8488,91.8082,91.8325,4166.0
2016-09-02 14:20:00,113.21,113.23,113.19,113.21,5661.0,91.8325,91.8488,91.8163,91.8325,5661.0
2016-09-02 14:30:00,113.22,113.23,113.2,113.21,1997.0,91.8406,91.8488,91.8244,91.8325,1997.0
2016-09-02 14:40:00,113.23,113.23,113.2,113.21,1684.0,91.8488,91.8488,91.8244,91.8325,1684.0
2016-09-02 14:50:00,113.22,113.23,113.21,113.23,2133.0,91.8406,91.8488,91.8325,91.8488,2133.0
2016-09-02 15:00:00,113.22,113.23,113.22,113.22,875.0,91.8406,91.8488,91.8406,91.8406,875.0
2016-09-02 15:10:00,113.23,113.26,113.2,113.24,6853.0,91.8488,91.8731,91.8244,91.8569,6853.0
2016-09-02 15:20:00,113.25,113.25,113.23,113.23,2394.0,91.865,91.865,91.8488,91.8488,2394.0
2016-09-02 15:30:00,113.23,113.25,113.22,113.25,3760.0,91.8488,91.865,91.8406,91.865,3760.0
2016-09-02 15:40:00,113.25,113.25,113.23,113.24,14238.0,91.865,91.865,91.8488,91.8569,14238.0
2016-09-02 15:50:00,113.25,113.25,113.22,113.25,24836.0,91.865,91.865,91.8406,91.865,24836.0
2016-09-06 09:30:00,113.2,113.28,113.2,113.25,24817.0,91.8244,91.8893,91.8244,91.865,24817.0
2016-09-06 09:40:00,113.21,113.26,113.2,113.24,34068.0,91.8325,91.8731,91.8244,91.8569,34068.0
2016-09-06 09:50:00,113.24,113.27,113.22,113.27,4305.0,91.8569,91.8812,91.8406,91.8812,4305.0
2016-09-06 10:00:00,113.28,113.29,113.2,113.29,36026.0,91.8893,91.8974,91.8244,91.8974,36026.0
2016-09-06 10:10:00,113.29,113.29,113.23,113.29,19720.0,91.8974,91.8974,91.8488,91.8974,19720.0
2016-09-06 10:20:00,113.29,113.31,113.26,113.26,13772.0,91.8974,91.9136,91.8731,91.8731,13772.0
2016-09-06 10:30:00,113.3,113.3,113.26,113.29,4049.0,91.9055,91.9055,91.8731,91.8974,4049.0
2016-09-06 10:40:00,113.29,113.31,113.27,113.29,34069.0,91.8974,91.9136,91.8812,91.8974,34069.0
2016-09-06 10:50:00,113.29,113.3,113.27,113.29,4521.0,91.8974,91.9055,91.8812,91.8974,4521.0
2016-09-06 11:00:00,113.28,113.31,113.28,113.31,1717.0,91.8893,91.9136,91.8893,91.9136,1717.0
2016-09-06 11:10:00,113.29,113.31,113.29,113.29,3634.0,91.8974,91.9136,91.8974,91.8974,3634.0
2016-09-06 11:20:00,113.31,113.31,113.29,113.31,2377.0,91.9136,91.9136,91.8974,91.9136,2377.0
2016-09-06 11:30:00,113.31,113.31,113.29,113.3,5183.0,91.9136,91.9136,91.8974,91.9055,5183.0
2016-09-06 11:40:00,113.3,113.31,113.29,113.3,4259.0,91.9055,91.9136,91.8974,91.9055,4259.0
2016-09-06 11:50:00,113.3,113.31,113.29,113.31,24571.0,91.9055,91.9136,91.8974,91.9136,24571.0
2016-09-06 12:00:00,113.31,113.33,113.3,113.32,838.0,91.9136,91.9299,91.9055,91.9218,838.0
2016-09-06 12:10:00,113.29,113.31,113.29,113.31,1961.0,91.8974,91.9136,91.8974,91.9136,1961.0
2016-09-06 12:20:00,113.3,113.32,113.29,113.32,2525.0,91.9055,91.9218,91.8974,91.9218,2525.0
2016-09-06 12:30:00,113.32,113.34,113.32,113.33,2959.0,91.9218,91.938,91.9218,91.9299,2959.0
2016-09-06 12:40:00,113.33,113.33,113.3,113.31,2360.0,91.9299,91.9299,91.9055,91.9136,2360.0
2016-09-06 12:50:00,113.3,113.31,113.29,113.31,7435.0,91.9055,91.9136,91.8974,91.9136,7435.0
2016-09-06 13:00:00,113.32,113.32,113.3,113.3,1288.0,91.9218,91.9218,91.9055,91.9055,1288.0
2016-09-06 13:10:00,113.29,113.31,113.29,113.31,1703.0,91.8974,91.9136,91.8974,91.9136,1703.0
2016-09-06 13:20:00,113.3,113.31,113.28,113.28,20731.0,91.9055,91.9136,91.8893,91.8893,20731.0
2016-09-06 13:30:00,113.29,113.3,113.28,113.29,3511.0,91.8974,91.9055,91.8893,91.8974,3511.0
2016-09-06 13:40:00,113.29,113.3,113.28,113.28,1603.0,91.8974,91.9055,91.8893,91.8893,1603.0
2016-09-06 13:50:00,113.28,113.29,113.27,113.27,2645.0,91.8893,91.8974,91.8812,91.8812,2645.0
2016-09-06 14:00:00,113.28,113.29,113.27,113.28,3666.0,91.8893,91.8974,91.8812,91.8893,3666.0
2016-09-06 14:10:00,113.29,113.29,113.28,113.29,2784.0,91.8974,91.8974,91.8893,91.8974,2784.0
2016-09-06 14:20:00,113.29,113.29,113.28,113.28,5476.0,91.8974,91.8974,91.8893,91.8893,5476.0
2016-09-06 14:30:00,113.29,113.29,113.28,113.28,7540.0,91.8974,91.8974,91.8893,91.8893,7540.0
2016-09-06 14:40:00,113.28,113.3,113.28,113.3,1744.0,91.8893,91.9055,91.8893,91.9055,1744.0
2016-09-06 14:50:00,113.29,113.3,113.29,113.29,3610.0,91.8974,91.9055,91.8974,91.8974,3610.0
2016-09-06 15:00:00,113.3,113.3,113.29,113.3,2276.0,91.9055,91.9055,91.8974,91.9055,2276.0
2016-09-06 15:10:00,113.3,113.3,113.29,113.3,958.0,91.9055,91.9055,91.8974,91.9055,958.0
2016-09-06 15:20:00,113.3,113.3,113.29,113.29,6658.0,91.9055,91.9055,91.8974,91.8974,6658.0
2016-09-06 15:30:00,113.3,113.3,113.28,113.29,8334.0,91.9055,91.9055,91.8893,91.8974,8334.0
2016-09-06 15:40:00,113.29,113.3,113.28,113.29,6655.0,91.8974,91.9055,91.8893,91.8974,6655.0
2016-09-06 15:50:00,113.29,113.3,113.28,113.29,13561.0,91.8974,91.9055,91.8893,91.8974,13561.0
2016-09-07 09:30:00,113.26,113.29,113.26,113.27,8697.0,91.8731,91.8974,91.8731,91.8812,8697.0
2016-09-07 09:40:00,113.27,113.29,113.27,113.28,1893.0,91.8812,91.8974,91.8812,91.8893,1893.0
2016-09-07 09:50:00,113.28,113.29,113.26,113.26,3826.0,91.8893,91.8974,91.8731,91.8731,3826.0
2016-09-07 10:00:00,113.27,113.29,113.22,113.28,26680.0,91.8812,91.8974,91.8406,91.8893,26680.0
2016-09-07 10:10:00,113.28,113.29,113.27,113.28,3502.0,91.8893,91.8974,91.8812,91.8893,3502.0
2016-09-07 10:20:00,113.27,113.3,113.26,113.29,21044.0,91.8812,91.9055,91.8731,91.8974,21044.0
2016-09-07 10:30:00,113.3,113.3,113.28,113.29,9217.0,91.9055,91.9055,91.8893,91.8974,9217.0
2016-09-07 10:40:00,113.29,113.29,113.26,113.29,10150.0,91.8974,91.8974,91.8731,91.8974,10150.0
2016-09-07 10:50:00,113.3,113.3,113.28,113.3,5181.0,91.9055,91.9055,91.8893,91.9055,5181.0
2016-09-07 11:00:00,113.29,113.3,113.29,113.3,2225.0,91.8974,91.9055,91.8974,91.9055,2225.0
2016-09-07 11:10:00,113.3,113.3,113.27,113.29,5492.0,91.9055,91.9055,91.8812,91.8974,5492.0
2016-09-07 11:20:00,113.27,113.29,113.27,113.27,10087.0,91.8812,91.8974,91.8812,91.8812,10087.0
2016-09-07 11:30:00,113.29,113.3,113.27,113.29,5861.0,91.8974,91.9055,91.8812,91.8974,5861.0
2016-09-07 11:40:00,113.29,113.29,113.27,113.29,8433.0,91.8974,91.8974,91.8812,91.8974,8433.0
2016-09-07 11:50:00,113.29,113.29,113.28,113.29,2398.0,91.8974,91.8974,91.8893,91.8974,2398.0
2016-09-07 12:00:00,113.29,113.3,113.28,113.29,29315.0,91.8974,91.9055,91.8893,91.8974,29315.0
2016-09-07 12:10:00,113.29,113.29,113.26,113.26,10715.0,91.8974,91.8974,91.8731,91.8731,10715.0
2016-09-07 12:20:00,113.27,113.29,113.26,113.29,5446.0,91.8812,91.8974,91.8731,91.8974,5446.0
2016-09-07 12:30:00,113.28,113.29,113.27,113.28,15680.0,91.8893,91.8974,91.8812,91.8893,15680.0
2016-09-07 12:40:00,113.28,113.29,113.27,113.29,15620.0,91.8893,91.8974,91.8812,91.8974,15620.0
2016-09-07 12:50:00,113.28,113.29,113.26,113.28,3316.0,91.8893,91.8974,91.8731,91.8893,3316.0
2016-09-07 13:00:00,113.27,113.28,113.26,113.28,1728.0,91.8812,91.8893,91.8731,91.8893,1728.0
2016-09-07 13:10:00,113.28,113.28,113.27,113.27,577.0,91.8893,91.8893,91.8812,91.8812,577.0
2016-09-07 13:20:00,113.28,113.28,113.26,113.27,4209.0,91.8893,91.8893,91.8731,91.8812,4209.0
2016-09-07 13:30:00,113.27,113.28,113.27,113.28,1236.0,91.8812,91.8893,91.8812,91.8893,1236.0
2016-09-07 13:40:00,113.28,113.28,113.27,113.28,2990.0,91.8893,91.8893,91.8812,91.8893,2990.0
2016-09-07 13:50:00,113.28,113.28,113.27,113.27,1699.0,91.8893,91.8893,91.8812,91.8812,1699.0
2016-09-07 14:00:00,113.28,113.28,113.27,113.27,3770.0,91.8893,91.8893,91.8812,91.8812,3770.0
2016-09-07 14:10:00,113.28,113.28,113.27,113.28,2496.0,91.8893,91.8893,91.8812,91.8893,2496.0
2016-09-07 14:20:00,113.28,113.28,113.27,113.28,6716.0,91.8893,91.8893,91.8812,91.8893,6716.0
2016-09-07 14:30:00,113.28,113.28,113.27,113.28,3307.0,91.8893,91.8893,91.8812,91.8893,3307.0
2016-09-07 14:40:00,113.28,113.3,113.27,113.29,8081.0,91.8893,91.9055,91.8812,91.8974,8081.0
2016-09-07 14:50:00,113.29,113.3,113.27,113.29,3998.0,91.8974,91.9055,91.8812,91.8974,3998.0
2016-09-07 15:00:00,113.27,113.29,113.27,113.28,22308.0,91.8812,91.8974,91.8812,91.8893,22308.0
2016-09-07 15:10:00,113.28,113.29,113.27,113.29,5873.0,91.8893,91.8974,91.8812,91.8974,5873.0
2016-09-07 15:20:00,113.28,113.3,113.28,113.3,8245.0,91.8893,91.9055,91.8893,91.9055,8245.0
2016-09-07 15:30:00,113.28,113.3,113.28,113.3,4010.0,91.8893,91.9055,91.8893,91.9055,4010.0
2016-09-07 15:40:00,113.3,113.31,113.29,113.31,17578.0,91.9055,91.9136,91.8974,91.9136,17578.0
2016-09-07 15:50:00,113.31,113.31,113.29,113.29,26464.0,91.9136,91.9136,91.8974,91.8974,26464.0
2016-09-08 09:30:00,113.26,113.28,113.25,113.25,8301.0,91.8731,91.8893,91.865,91.865,8301.0
2016-09-08 09:40:00,113.25,113.28,113.25,113.26,1777.0,91.865,91.8893,91.865,91.8731,1777.0
2016-09-08 09:50:00,113.27,113.3,113.25,113.3,6430.0,91.8812,91.9055,91.865,91.9055,6430.0
2016-09-08 10:00:00,113.28,113.3,113.22,113.27,24199.0,91.8893,91.9055,91.8406,91.8812,24199.0
2016-09-08 10:10:00,113.27,113.29,113.24,113.28,10096.0,91.8812,91.8974,91.8569,91.8893,10096.0
2016-09-08 10:20:00,113.28,113.3,113.26,113.29,7286.0,91.8893,91.9055,91.8731,91.8974,7286.0
2016-09-08 10:30:00,113.29,113.29,113.23,113.27,30963.0,91.8974,91.8974,91.8488,91.8812,30963.0
2016-09-08 10:40:00,113.27,113.28,113.25,113.26,943.0,91.8812,91.8893,91.865,91.8731,943.0
2016-09-08 10:50:00,113.26,113.27,113.25,113.25,5434.0,91.8731,91.8812,91.865,91.865,5434.0
2016-09-08 11:00:00,113.26,113.27,113.23,113.26,6978.0,91.8731,91.8812,91.8488,91.8731,6978.0
2016-09-08 11:10:00,113.24,113.25,113.21,113.23,16600.0,91.8569,91.865,91.8325,91.8488,16600.0
2016-09-08 11:20:00,113.22,113.23,113.22,113.23,9306.0,91.8406,91.8488,91.8406,91.8488,9306.0
2016-09-08 11:30:00,113.21,113.23,113.2,113.21,5865.0,91.8325,91.8488,91.8244,91.8325,5865.0
2016-09-08 11:40:00,113.2,113.22,113.2,113.2,5144.0,91.8244,91.8406,91.8244,91.8244,5144.0
2016-09-08 11:50:00,113.21,113.22,113.2,113.22,3400.0,91.8325,91.8406,91.8244,91.8406,3400.0
2016-09-08 12:00:00,113.22,113.23,113.21,113.22,5678.0,91.8406,91.8488,91.8325,91.8406,5678.0
2016-09-08 12:10:00,113.22,113.23,113.2,113.2,9242.0,91.8406,91.8488,91.8244,91.8244,9242.0
2016-09-08 12:20:00,113.22,113.22,113.21,113.21,945.0,91.8406,91.8406,91.8325,91.8325,945.0
2016-09-08 12:30:00,113.22,113.23,113.21,113.22,4234.0,91.8406,91.8488,91.8325,91.8406,4234.0
2016-09-08 12:40:00,113.22,113.22,113.21,113.22,3095.0,91.8406,91.8406,91.8325,91.8406,3095.0
2016-09-08 12:50:00,113.22,113.22,113.2,113.2,6259.0,91.8406,91.8406,91.8244,91.8244,6259.0
2016-09-08 13:00:00,113.21,113.21,113.15,113.15,3803.0,91.8325,91.8325,91.7839,91.7839,3803.0
2016-09-08 13:10:00,113.17,113.17,113.16,113.17,596.0,91.8001,91.8001,91.792,91.8001,596.0
2016-09-08 13:20:00,113.17,113.17,113.15,113.16,635.0,91.8001,91.8001,91.7839,91.792,635.0
2016-09-08 13:30:00,113.17,113.18,113.17,113.17,1704.0,91.8001,91.8082,91.8001,91.8001,1704.0
2016-09-08 13:40:00,113.17,113.18,113.16,113.17,2457.0,91.8001,91.8082,91.792,91.8001,2457.0
2016-09-08 13:50:00,113.17,113.18,113.16,113.16,3328.0,91.8001,91.8082,91.792,91.792,3328.0
2016-09-08 14:00:00,113.15,113.16,113.14,113.14,13489.0,91.7839,91.792,91.7757,91.7757,13489.0
2016-09-08 14:10:00,113.16,113.16,113.14,113.15,3765.0,91.792,91.792,91.7757,91.7839,3765.0
2016-09-08 14:20:00,113.15,113.17,113.14,113.16,24793.0,91.7839,91.8001,91.7757,91.792,24793.0
2016-09-08 14:30:00,113.16,113.17,113.15,113.15,4972.0,91.792,91.8001,91.7839,91.7839,4972.0
2016-09-08 14:40:00,113.15,113.17,113.14,113.14,13701.0,91.7839,91.8001,91.7757,91.7757,13701.0
2016-09-08 14:50:00,113.14,113.19,113.14,113.16,5507.0,91.7757,91.8163,91.7757,91.792,5507.0
2016-09-08 15:00:00,113.17,113.19,113.16,113.16,3687.0,91.8001,91.8163,91.792,91.792,3687.0
2016-09-08 15:10:00,113.17,113.18,113.16,113.17,1273.0,91.8001,91.8082,91.792,91.8001,1273.0
2016-09-08 15:20:00,113.16,113.18,113.16,113.18,4512.0,91.792,91.8082,91.792,91.8082,4512.0
2016-09-08 15:30:00,113.17,113.18,113.14,113.17,5016.0,91.8001,91.8082,91.7757,91.8001,5016.0
2016-09-08 15:40:00,113.18,113.18,113.14,113.15,9207.0,91.8082,91.8082,91.7757,91.7839,9207.0
2016-09-08 15:50:00,113.15,113.16,113.14,113.15,10150.0,91.7839,91.792,91.7757,91.7839,10150.0
2016-09-09 09:30:00,113.09,113.09,113.01,113.03,52824.0,91.7352,91.7352,91.6703,91.6865,52824.0
2016-09-09 09:40:00,113.01,113.01,112.99,113.0,59900.0,91.6703,91.6703,91.6541,91.6622,59900.0
2016-09-09 09:50:00,112.99,112.99,112.97,112.98,16208.0,91.6541,91.6541,91.6378,91.646,16208.0
2016-09-09 10:00:00,112.98,113.01,112.97,113.01,16110.0,91.646,91.6703,91.6378,91.6703,16110.0
2016-09-09 10:10:00,113.0,113.01,112.94,113.0,43917.0,91.6622,91.6703,91.6135,91.6622,43917.0
2016-09-09 10:20:00,112.99,113.0,112.93,112.93,13022.0,91.6541,91.6622,91.6054,91.6054,13022.0
2016-09-09 10:30:00,112.96,112.99,112.92,112.92,10798.0,91.6297,91.6541,91.5973,91.5973,10798.0
2016-09-09 10:40:00,112.97,112.98,112.93,112.96,6046.0,91.6378,91.646,91.6054,91.6297,6046.0
2016-09-09 10:50:00,112.96,112.98,112.93,112.96,11476.0,91.6297,91.646,91.6054,91.6297,11476.0
2016-09-09 11:00:00,112.94,112.98,112.93,112.98,16372.0,91.6135,91.646,91.6054,91.646,16372.0
2016-09-09 11:10:00,112.98,112.98,112.95,112.95,2933.0,91.646,91.646,91.6216,91.6216,2933.0
2016-09-09 11:20:00,112.97,112.97,112.95,112.97,1533.0,91.6378,91.6378,91.6216,91.6378,1533.0
2016-09-09 11:30:00,112.96,112.98,112.94,112.96,2281.0,91.6297,91.646,91.6135,91.6297,2281.0
2016-09-09 11:40:00,112.96,112.97,112.92,112.94,37086.0,91.6297,91.6378,91.5973,91.6135,37086.0
2016-09-09 11:50:00,112.94,112.95,112.93,112.95,14583.0,91.6135,91.6216,91.6054,91.6216,14583.0
2016-09-09 12:00:00,112.94,112.95,112.94,112.94,2923.0,91.6135,91.6216,91.6135,91.6135,2923.0
2016-09-09 12:10:00,112.94,112.95,112.94,112.95,2811.0,91.6135,91.6216,91.6135,91.6216,2811.0
2016-09-09 12:20:00,112.95,112.95,112.94,112.95,9167.0,91.6216,91.6216,91.6135,91.6216,9167.0
2016-09-09 12:30:00,112.95,112.95,112.94,112.95,3801.0,91.6216,91.6216,91.6135,91.6216,3801.0
2016-09-09 12:40:00,112.95,112.95,112.94,112.95,2016.0,91.6216,91.6216,91.6135,91.6216,2016.0
2016-09-09 12:50:00,112.95,112.95,112.94,112.94,2212.0,91.6216,91.6216,91.6135,91.6135,2212.0
2016-09-09 13:00:00,112.95,112.95,112.94,112.94,2885.0,91.6216,91.6216,91.6135,91.6135,2885.0
2016-09-09 13:10:00,112.94,112.95,112.94,112.94,7752.0,91.6135,91.6216,91.6135,91.6135,7752.0
2016-09-09 13:20:00,112.95,112.95,112.93,112.94,15465.0,91.6216,91.6216,91.6054,91.6135,15465.0
2016-09-09 13:30:00,112.94,112.95,112.93,112.94,7688.0,91.6135,91.6216,91.6054,91.6135,7688.0
2016-09-09 13:40:00,112.94,112.95,112.93,112.93,3275.0,91.6135,91.6216,91.6054,91.6054,3275.0
2016-09-09 13:50:00,112.93,112.95,112.93,112.95,14258.0,91.6054,91.6216,91.6054,91.6216,14258.0
2016-09-09 14:00:00,112.94,112.95,112.93,112.93,10363.0,91.6135,91.6216,91.6054,91.6054,10363.0
2016-09-09 14:10:00,112.94,112.97,112.93,112.95,8305.0,91.6135,91.6378,91.6054,91.6216,8305.0
2016-09-09 14:20:00,112.96,112.97,112.94,112.95,10682.0,91.6297,91.6378,91.6135,91.6216,10682.0
2016-09-09 14:30:00,112.93,112.95,112.93,112.95,7714.0,91.6054,91.6216,91.6054,91.6216,7714.0
2016-09-09 14:40:00,112.95,112.95,112.94,112.95,2630.0,91.6216,91.6216,91.6135,91.6216,2630.0
2016-09-09 14:50:00,112.95,112.95,112.94,112.95,2902.0,91.6216,91.6216,91.6135,91.6216,2902.0
2016-09-09 15:00:00,112.94,112.95,112.94,112.94,1666.0,91.6135,91.6216,91.6135,91.6135,1666.0
2016-09-09 15:10:00,112.95,112.95,112.94,112.94,12076.0,91.6216,91.6216,91.6135,91.6135,12076.0
2016-09-09 15:20:00,112.95,112.95,112.94,112.95,3998.0,91.6216,91.6216,91.6135,91.6216,3998.0
2016-09-09 15:30:00,112.94,112.95,112.94,112.95,22248.0,91.6135,91.6216,91.6135,91.6216,22248.0
2016-09-09 15:40:00,112.95,112.96,112.94,112.95,9022.0,91.6216,91.6297,91.6135,91.6216,9022.0
2016-09-09 15:50:00,112.96,112.96,112.94,112.94,21549.0,91.6297,91.6297,91.6135,91.6135,21549.0
2016-09-12 09:30:00,112.95,112.95,112.92,112.94,5860.0,91.6216,91.6216,91.5973,91.6135,5860.0
2016-09-12 09:40:00,112.93,112.94,112.93,112.93,2949.0,91.6054,91.6135,91.6054,91.6054,2949.0
2016-09-12 09:50:00,112.92,112.94,112.91,112.92,3003.0,91.5973,91.6135,91.5892,91.5973,3003.0
2016-09-12 10:00:00,112.92,112.94,112.9,112.94,2288.0,91.5973,91.6135,91.5811,91.6135,2288.0
2016-09-12 10:10:00,112.92,112.92,112.89,112.9,10615.0,91.5973,91.5973,91.573,91.5811,10615.0
2016-09-12 10:20:00,112.9,112.9,112.89,112.9,7095.0,91.5811,91.5811,91.573,91.5811,7095.0
2016-09-12 10:30:00,112.89,112.9,112.89,112.9,2909.0,91.573,91.5811,91.573,91.5811,2909.0
2016-09-12 10:40:00,112.89,112.9,112.89,112.9,1156.0,91.573,91.5811,91.573,91.5811,1156.0
2016-09-12 10:50:00,112.9,112.9,112.88,112.89,4620.0,91.5811,91.5811,91.5648,91.573,4620.0
2016-09-12 11:00:00,112.89,112.9,112.88,112.9,5870.0,91.573,91.5811,91.5648,91.5811,5870.0
2016-09-12 11:10:00,112.9,112.9,112.89,112.89,12782.0,91.5811,91.5811,91.573,91.573,12782.0
2016-09-12 11:20:00,112.9,112.9,112.89,112.9,10984.0,91.5811,91.5811,91.573,91.5811,10984.0
2016-09-12 11:30:00,112.9,112.91,112.89,112.9,11086.0,91.5811,91.5892,91.573,91.5811,11086.0
2016-09-12 11:40:00,112.91,112.92,112.89,112.92,5346.0,91.5892,91.5973,91.573,91.5973,5346.0
2016-09-12 11:50:00,112.92,112.92,112.89,112.9,4334.0,91.5973,91.5973,91.573,91.5811,4334.0
2016-09-12 12:00:00,112.89,112.91,112.86,112.9,14496.0,91.573,91.5892,91.5486,91.5811,14496.0
2016-09-12 12:10:00,112.91,112.91,112.86,112.88,13393.0,91.5892,91.5892,91.5486,91.5648,13393.0
2016-09-12 12:20:00,112.87,112.89,112.87,112.89,2339.0,91.5567,91.573,91.5567,91.573,2339.0
2016-09-12 12:30:00,112.89,112.89,112.88,112.88,2611.0,91.573,91.573,91.5648,91.5648,2611.0
2016-09-12 12:40:00,112.89,112.89,112.88,112.88,478.0,91.573,91.573,91.5648,91.5648,478.0
2016-09-12 12:50:00,112.89,112.89,112.87,112.88,10549.0,91.573,91.573,91.5567,91.5648,10549.0
2016-09-12 13:00:00,112.88,112.88,112.87,112.88,6212.0,91.5648,91.5648,91.5567,91.5648,6212.0
2016-09-12 13:10:00,112.88,112.89,112.87,112.87,15420.0,91.5648,91.573,91.5567,91.5567,15420.0
2016-09-12 13:20:00,112.87,112.89,112.87,112.88,1934.0,91.5567,91.573,91.5567,91.5648,1934.0
2016-09-12 13:30:00,112.87,112.88,112.83,112.85,8241.0,91.5567,91.5648,91.5243,91.5405,8241.0
2016-09-12 13:40:00,112.85,112.87,112.84,112.86,3396.0,91.5405,91.5567,91.5324,91.5486,3396.0
2016-09-12 13:50:00,112.86,112.89,112.85,112.89,26925.0,91.5486,91.573,91.5405,91.573,26925.0
2016-09-12 14:00:00,112.9,112.93,112.87,112.88,3569.0,91.5811,91.6054,91.5567,91.5648,3569.0
2016-09-12 14:10:00,112.88,112.9,112.86,112.89,34805.0,91.5648,91.5811,91.5486,91.573,34805.0
2016-09-12 14:20:00,112.87,112.92,112.87,112.9,3709.0,91.5567,91.5973,91.5567,91.5811,3709.0
2016-09-12 14:30:00,112.9,112.92,112.89,112.92,3224.0,91.5811,91.5973,91.573,91.5973,3224.0
2016-09-12 14:40:00,112.91,112.92,112.9,112.9,2484.0,91.5892,91.5973,91.5811,91.5811,2484.0
2016-09-12 14:50:00,112.9,112.91,112.9,112.91,3477.0,91.5811,91.5892,91.5811,91.5892,3477.0
2016-09-12 15:00:00,112.91,112.92,112.9,112.91,3792.0,91.5892,91.5973,91.5811,91.5892,3792.0
2016-09-12 15:10:00,112.91,112.91,112.88,112.88,3214.0,91.5892,91.5892,91.5648,91.5648,3214.0
2016-09-12 15:20:00,112.88,112.92,112.88,112.91,14407.0,91.5648,91.5973,91.5648,91.5892,14407.0
2016-09-12 15:30:00,112.91,112.91,112.89,112.91,5331.0,91.5892,91.5892,91.573,91.5892,5331.0
2016-09-12 15:40:00,112.91,112.91,112.89,112.89,6837.0,91.5892,91.5892,91.573,91.573,6837.0
2016-09-12 15:50:00,112.9,112.9,112.86,112.86,11657.0,91.5811,91.5811,91.5486,91.5486,11657.0
2016-09-13 09:30:00,112.91,112.91,112.85,112.88,12179.0,91.5892,91.5892,91.5405,91.5648,12179.0
2016-09-13 09:40:00,112.87,112.88,112.83,112.88,6320.0,91.5567,91.5648,91.5243,91.5648,6320.0
2016-09-13 09:50:00,112.87,112.88,112.86,112.88,730.0,91.5567,91.5648,91.5486,91.5648,730.0
2016-09-13 10:00:00,112.85,112.86,112.84,112.86,1043.0,91.5405,91.5486,91.5324,91.5486,1043.0
2016-09-13 10:10:00,112.85,112.86,112.84,112.84,2035.0,91.5405,91.5486,91.5324,91.5324,2035.0
2016-09-13 10:20:00,112.85,112.85,112.84,112.84,16515.0,91.5405,91.5405,91.5324,91.5324,16515.0
2016-09-13 10:30:00,112.85,112.85,112.84,112.85,4882.0,91.5405,91.5405,91.5324,91.5405,4882.0
2016-09-13 10:40:00,112.84,112.85,112.84,112.85,5343.0,91.5324,91.5405,91.5324,91.5405,5343.0
2016-09-13 10:50:00,112.85,112.85,112.84,112.84,3755.0,91.5405,91.5405,91.5324,91.5324,3755.0
2016-09-13 11:00:00,112.84,112.85,112.84,112.84,5290.0,91.5324,91.5405,91.5324,91.5324,5290.0
2016-09-13 11:10:00,112.84,112.85,112.84,112.85,3296.0,91.5324,91.5405,91.5324,91.5405,3296.0
2016-09-13 11:20:00,112.85,112.85,112.81,112.82,7474.0,91.5405,91.5405,91.5081,91.5162,7474.0
2016-09-13 11:30:00,112.82,112.82,112.81,112.81,2243.0,91.5162,91.5162,91.5081,91.5081,2243.0
2016-09-13 11:40:00,112.82,112.82,112.81,112.81,4410.0,91.5162,91.5162,91.5081,91.5081,4410.0
2016-09-13 11:50:00,112.8,112.81,112.8,112.81,2692.0,91.4999,91.5081,91.4999,91.5081,2692.0
2016-09-13 12:00:00,112.8,112.81,112.75,112.77,10329.0,91.4999,91.5081,91.4594,91.4756,10329.0
2016-09-13 12:10:00,112.77,112.77,112.76,112.77,5045.0,91.4756,91.4756,91.4675,91.4756,5045.0
2016-09-13 12:20:00,112.76,112.77,112.74,112.75,31862.0,91.4675,91.4756,91.4513,91.4594,31862.0
2016-09-13 12:30:00,112.75,112.75,112.74,112.74,3175.0,91.4594,91.4594,91.4513,91.4513,3175.0
2016-09-13 12:40:00,112.75,112.75,112.74,112.74,465.0,91.4594,91.4594,91.4513,91.4513,465.0
2016-09-13 12:50:00,112.74,112.75,112.74,112.75,8807.0,91.4513,91.4594,91.4513,91.4594,8807.0
2016-09-13 13:00:00,112.74,112.74,112.65,112.67,50018.0,91.4513,91.4513,91.3783,91.3945,50018.0
2016-09-13 13:10:00,112.67,112.68,112.66,112.68,36069.0,91.3945,91.4026,91.3864,91.4026,36069.0
2016-09-13 13:20:00,112.68,112.7,112.67,112.7,4248.0,91.4026,91.4188,91.3945,91.4188,4248.0
2016-09-13 13:30:00,112.7,112.71,112.69,112.69,26412.0,91.4188,91.4269,91.4107,91.4107,26412.0
2016-09-13 13:40:00,112.69,112.7,112.67,112.68,2943.0,91.4107,91.4188,91.3945,91.4026,2943.0
2016-09-13 13:50:00,112.67,112.69,112.67,112.67,9431.0,91.3945,91.4107,91.3945,91.3945,9431.0
2016-09-13 14:00:00,112.68,112.68,112.65,112.66,3931.0,91.4026,91.4026,91.3783,91.3864,3931.0
2016-09-13 14:10:00,112.66,112.66,112.65,112.65,1653.0,91.3864,91.3864,91.3783,91.3783,1653.0
2016-09-13 14:20:00,112.66,112.68,112.65,112.66,14242.0,91.3864,91.4026,91.3783,91.3864,14242.0
2016-09-13 14:30:00,112.66,112.67,112.66,112.67,1422.0,91.3864,91.3945,91.3864,91.3945,1422.0
2016-09-13 14:40:00,112.67,112.67,112.65,112.65,8076.0,91.3945,91.3945,91.3783,91.3783,8076.0
2016-09-13 14:50:00,112.66,112.67,112.65,112.67,11199.0,91.3864,91.3945,91.3783,91.3945,11199.0
2016-09-13 15:00:00,112.67,112.67,112.62,112.64,9611.0,91.3945,91.3945,91.3539,91.3702,9611.0
2016-09-13 15:10:00,112.63,112.64,112.59,112.64,17622.0,91.362,91.3702,91.3296,91.3702,17622.0
2016-09-13 15:20:00,112.64,112.65,112.61,112.64,4761.0,91.3702,91.3783,91.3458,91.3702,4761.0
2016-09-13 15:30:00,112.64,112.65,112.62,112.64,9708.0,91.3702,91.3783,91.3539,91.3702,9708.0
2016-09-13 15:40:00,112.63,112.65,112.63,112.65,9569.0,91.362,91.3783,91.362,91.3783,9569.0
2016-09-13 15:50:00,112.65,112.67,112.64,112.64,16608.0,91.3783,91.3945,91.3702,91.3702,16608.0
2016-09-14 09:30:00,112.69,112.7,112.44,112.69,19785.0,91.4107,91.4188,91.2079,91.4107,19785.0
2016-09-14 09:40:00,112.65,112.7,112.65,112.68,3996.0,91.3783,91.4188,91.3783,91.4026,3996.0
2016-09-14 09:50:00,112.68,112.7,112.65,112.65,4251.0,91.4026,91.4188,91.3783,91.3783,4251.0
2016-09-14 10:00:00,112.65,112.7,112.64,112.69,40223.0,91.3783,91.4188,91.3702,91.4107,40223.0
2016-09-14 10:10:00,112.71,112.71,112.67,112.7,11849.0,91.4269,91.4269,91.3945,91.4188,11849.0
2016-09-14 10:20:00,112.71,112.71,112.68,112.7,4717.0,91.4269,91.4269,91.4026,91.4188,4717.0
2016-09-14 10:30:00,112.69,112.69,112.6,112.61,13395.0,91.4107,91.4107,91.3377,91.3458,13395.0
2016-09-14 10:40:00,112.64,112.67,112.62,112.66,5296.0,91.3702,91.3945,91.3539,91.3864,5296.0
2016-09-14 10:50:00,112.66,112.67,112.63,112.66,1936.0,91.3864,91.3945,91.362,91.3864,1936.0
2016-09-14 11:00:00,112.64,112.65,112.59,112.64,2619.0,91.3702,91.3783,91.3296,91.3702,2619.0
2016-09-14 11:10:00,112.63,112.64,112.62,112.64,4014.0,91.362,91.3702,91.3539,91.3702,4014.0
2016-09-14 11:20:00,112.64,112.64,112.62,112.64,6627.0,91.3702,91.3702,91.3539,91.3702,6627.0
2016-09-14 11:30:00,112.63,112.64,112.61,112.61,5377.0,91.362,91.3702,91.3458,91.3458,5377.0
2016-09-14 11:40:00,112.6,112.62,112.6,112.62,3314.0,91.3377,91.3539,91.3377,91.3539,3314.0
2016-09-14 11:50:00,112.61,112.62,112.6,112.61,3604.0,91.3458,91.3539,91.3377,91.3458,3604.0
2016-09-14 12:00:00,112.62,112.62,112.59,112.59,16307.0,91.3539,91.3539,91.3296,91.3296,16307.0
2016-09-14 12:10:00,112.6,112.62,112.59,112.61,5394.0,91.3377,91.3539,91.3296,91.3458,5394.0
2016-09-14 12:20:00,112.62,112.64,112.61,112.63,1363.0,91.3539,91.3702,91.3458,91.362,1363.0
2016-09-14 12:30:00,112.63,112.63,112.61,112.61,4043.0,91.362,91.362,91.3458,91.3458,4043.0
2016-09-14 12:40:00,112.61,112.63,112.61,112.63,14723.0,91.3458,91.362,91.3458,91.362,14723.0
2016-09-14 12:50:00,112.62,112.63,112.59,112.59,5169.0,91.3539,91.362,91.3296,91.3296,5169.0
2016-09-14 13:00:00,112.6,112.64,112.59,112.62,7821.0,91.3377,91.3702,91.3296,91.3539,7821.0
2016-09-14 13:10:00,112.61,112.62,112.59,112.59,37308.0,91.3458,91.3539,91.3296,91.3296,37308.0
2016-09-14 13:20:00,112.61,112.61,112.59,112.61,2122.0,91.3458,91.3458,91.3296,91.3458,2122.0
2016-09-14 13:30:00,112.6,112.61,112.59,112.6,3998.0,91.3377,91.3458,91.3296,91.3377,3998.0
2016-09-14 13:40:00,112.6,112.63,112.59,112.6,7136.0,91.3377,91.362,91.3296,91.3377,7136.0
2016-09-14 13:50:00,112.6,112.64,112.6,112.62,5530.0,91.3377,91.3702,91.3377,91.3539,5530.0
2016-09-14 14:00:00,112.64,112.64,112.61,112.61,2152.0,91.3702,91.3702,91.3458,91.3458,2152.0
2016-09-14 14:10:00,112.64,112.64,112.6,112.61,2877.0,91.3702,91.3702,91.3377,91.3458,2877.0
2016-09-14 14:20:00,112.61,112.62,112.58,112.6,8417.0,91.3458,91.3539,91.3215,91.3377,8417.0
2016-09-14 14:30:00,112.59,112.6,112.57,112.6,9480.0,91.3296,91.3377,91.3134,91.3377,9480.0
2016-09-14 14:40:00,112.59,112.59,112.58,112.58,4096.0,91.3296,91.3296,91.3215,91.3215,4096.0
2016-09-14 14:50:00,112.58,112.59,112.58,112.59,6075.0,91.3215,91.3296,91.3215,91.3296,6075.0
2016-09-14 15:00:00,112.59,112.64,112.58,112.62,5383.0,91.3296,91.3702,91.3215,91.3539,5383.0
2016-09-14 15:10:00,112.62,112.63,112.57,112.6,5016.0,91.3539,91.362,91.3134,91.3377,5016.0
2016-09-14 15:20:00,112.59,112.6,112.58,112.59,3773.0,91.3296,91.3377,91.3215,91.3296,3773.0
2016-09-14 15:30:00,112.59,112.61,112.58,112.59,4203.0,91.3296,91.3458,91.3215,91.3296,4203.0
2016-09-14 15:40:00,112.59,112.61,112.59,112.59,2118.0,91.3296,91.3458,91.3296,91.3296,2118.0
2016-09-14 15:50:00,112.59,112.61,112.58,112.59,9765.0,91.3296,91.3458,91.3215,91.3296,9765.0
2016-09-15 09:30:00,112.62,112.63,112.57,112.6,24970.0,91.3539,91.362,91.3134,91.3377,24970.0
2016-09-15 09:40:00,112.58,112.61,112.54,112.54,24512.0,91.3215,91.3458,91.289,91.289,24512.0
2016-09-15 09:50:00,112.58,112.59,112.54,112.55,36255.0,91.3215,91.3296,91.289,91.2972,36255.0
2016-09-15 10:00:00,112.55,112.59,112.55,112.57,10207.0,91.2972,91.3296,91.2972,91.3134,10207.0
2016-09-15 10:10:00,112.59,112.59,112.53,112.55,4404.0,91.3296,91.3296,91.2809,91.2972,4404.0
2016-09-15 10:20:00,112.56,112.59,112.55,112.58,3825.0,91.3053,91.3296,91.2972,91.3215,3825.0
2016-09-15 10:30:00,112.59,112.59,112.55,112.57,9256.0,91.3296,91.3296,91.2972,91.3134,9256.0
2016-09-15 10:40:00,112.58,112.6,112.57,112.6,2268.0,91.3215,91.3377,91.3134,91.3377,2268.0
2016-09-15 10:50:00,112.59,112.61,112.57,112.61,5981.0,91.3296,91.3458,91.3134,91.3458,5981.0
2016-09-15 11:00:00,112.61,112.61,112.6,112.61,944.0,91.3458,91.3458,91.3377,91.3458,944.0
2016-09-15 11:10:00,112.62,112.62,112.61,112.61,921.0,91.3539,91.3539,91.3458,91.3458,921.0
2016-09-15 11:20:00,112.61,112.62,112.61,112.62,300.0,91.3458,91.3539,91.3458,91.3539,300.0
2016-09-15 11:30:00,112.62,112.62,112.61,112.61,3506.0,91.3539,91.3539,91.3458,91.3458,3506.0
2016-09-15 11:40:00,112.62,112.62,112.61,112.62,3891.0,91.3539,91.3539,91.3458,91.3539,3891.0
2016-09-15 11:50:00,112.62,112.62,112.61,112.62,9799.0,91.3539,91.3539,91.3458,91.3539,9799.0
2016-09-15 12:00:00,112.62,112.62,112.61,112.61,2200.0,91.3539,91.3539,91.3458,91.3458,2200.0
2016-09-15 12:10:00,112.57,112.59,112.57,112.58,1493.0,91.3134,91.3296,91.3134,91.3215,1493.0
2016-09-15 12:20:00,112.57,112.6,112.57,112.6,1115.0,91.3134,91.3377,91.3134,91.3377,1115.0
2016-09-15 12:30:00,112.6,112.6,112.6,112.6,0.0,91.3377,91.3377,91.3377,91.3377,0.0
2016-09-15 12:40:00,112.6,112.6,112.57,112.57,830.0,91.3377,91.3377,91.3134,91.3134,830.0
2016-09-15 12:50:00,112.57,112.59,112.57,112.57,12536.0,91.3134,91.3296,91.3134,91.3134,12536.0
2016-09-15 13:00:00,112.59,112.59,112.57,112.58,2480.0,91.3296,91.3296,91.3134,91.3215,2480.0
2016-09-15 13:10:00,112.58,112.59,112.54,112.55,7093.0,91.3215,91.3296,91.289,91.2972,7093.0
2016-09-15 13:20:00,112.55,112.56,112.53,112.55,607.0,91.2972,91.3053,91.2809,91.2972,607.0
2016-09-15 13:30:00,112.57,112.57,112.53,112.55,62850.0,91.3134,91.3134,91.2809,91.2972,62850.0
2016-09-15 13:40:00,112.55,112.55,112.53,112.54,23512.0,91.2972,91.2972,91.2809,91.289,23512.0
2016-09-15 13:50:00,112.53,112.54,112.53,112.54,4696.0,91.2809,91.289,91.2809,91.289,4696.0
2016-09-15 14:00:00,112.54,112.58,112.53,112.55,6782.0,91.289,91.3215,91.2809,91.2972,6782.0
2016-09-15 14:10:00,112.55,112.56,112.51,112.53,43348.0,91.2972,91.3053,91.2647,91.2809,43348.0
2016-09-15 14:20:00,112.52,112.57,112.52,112.56,21429.0,91.2728,91.3134,91.2728,91.3053,21429.0
2016-09-15 14:30:00,112.57,112.57,112.55,112.57,3769.0,91.3134,91.3134,91.2972,91.3134,3769.0
2016-09-15 14:40:00,112.57,112.57,112.55,112.56,2266.0,91.3134,91.3134,91.2972,91.3053,2266.0
2016-09-15 14:50:00,112.55,112.56,112.55,112.55,4820.0,91.2972,91.3053,91.2972,91.2972,4820.0
2016-09-15 15:00:00,112.55,112.57,112.55,112.57,7673.0,91.2972,91.3134,91.2972,91.3134,7673.0
2016-09-15 15:10:00,112.57,112.57,112.55,112.56,3580.0,91.3134,91.3134,91.2972,91.3053,3580.0
2016-09-15 15:20:00,112.56,112.56,112.52,112.54,5283.0,91.3053,91.3053,91.2728,91.289,5283.0
2016-09-15 15:30:00,112.54,112.58,112.53,112.56,8713.0,91.289,91.3215,91.2809,91.3053,8713.0
2016-09-15 15:40:00,112.56,112.59,112.56,112.56,3098.0,91.3053,91.3296,91.3053,91.3053,3098.0
2016-09-15 15:50:00,112.57,112.57,112.54,112.55,16230.0,91.3134,91.3134,91.289,91.2972,16230.0
2016-09-16 09:30:00,112.6,112.6,112.54,112.58,16524.0,91.3377,91.3377,91.289,91.3215,16524.0
2016-09-16 09:40:00,112.55,112.56,112.53,112.54,1678.0,91.2972,91.3053,91.2809,91.289,1678.0
2016-09-16 09:50:00,112.54,112.56,112.52,112.52,9035.0,91.289,91.3053,91.2728,91.2728,9035.0
2016-09-16 10:00:00,112.56,112.58,112.5,112.5,25563.0,91.3053,91.3215,91.2566,91.2566,25563.0
2016-09-16 10:10:00,112.5,112.54,112.5,112.51,4427.0,91.2566,91.289,91.2566,91.2647,4427.0
2016-09-16 10:20:00,112.51,112.57,112.5,112.56,5966.0,91.2647,91.3134,91.2566,91.3053,5966.0
2016-09-16 10:30:00,112.53,112.57,112.52,112.54,2287.0,91.2809,91.3134,91.2728,91.289,2287.0
2016-09-16 10:40:00,112.55,112.56,112.52,112.56,10193.0,91.2972,91.3053,91.2728,91.3053,10193.0
2016-09-16 10:50:00,112.56,112.56,112.54,112.55,4449.0,91.3053,91.3053,91.289,91.2972,4449.0
2016-09-16 11:00:00,112.56,112.58,112.53,112.58,17984.0,91.3053,91.3215,91.2809,91.3215,17984.0
2016-09-16 11:10:00,112.57,112.58,112.55,112.57,7685.0,91.3134,91.3215,91.2972,91.3134,7685.0
2016-09-16 11:20:00,112.57,112.57,112.54,112.57,5167.0,91.3134,91.3134,91.289,91.3134,5167.0
2016-09-16 11:30:00,112.57,112.57,112.53,112.55,3598.0,91.3134,91.3134,91.2809,91.2972,3598.0
2016-09-16 11:40:00,112.55,112.56,112.54,112.56,596.0,91.2972,91.3053,91.289,91.3053,596.0
2016-09-16 11:50:00,112.56,112.57,112.55,112.56,5001.0,91.3053,91.3134,91.2972,91.3053,5001.0
2016-09-16 12:00:00,112.56,112.56,112.55,112.55,4950.0,91.3053,91.3053,91.2972,91.2972,4950.0
2016-09-16 12:10:00,112.55,112.57,112.55,112.56,1206.0,91.2972,91.3134,91.2972,91.3053,1206.0
2016-09-16 12:20:00,112.55,112.56,112.55,112.56,500.0,91.2972,91.3053,91.2972,91.3053,500.0
2016-09-16 12:30:00,112.57,112.57,112.56,112.57,8490.0,91.3134,91.3134,91.3053,91.3134,8490.0
2016-09-16 12:40:00,112.57,112.57,112.56,112.57,5001.0,91.3134,91.3134,91.3053,91.3134,5001.0
2016-09-16 12:50:00,112.55,112.58,112.55,112.55,2049.0,91.2972,91.3215,91.2972,91.2972,2049.0
2016-09-16 13:00:00,112.58,112.58,112.57,112.58,2176.0,91.3215,91.3215,91.3134,91.3215,2176.0
2016-09-16 13:10:00,112.58,112.58,112.56,112.57,4000.0,91.3215,91.3215,91.3053,91.3134,4000.0
2016-09-16 13:20:00,112.57,112.57,112.55,112.56,1423.0,91.3134,91.3134,91.2972,91.3053,1423.0
2016-09-16 13:30:00,112.57,112.58,112.56,112.57,1422.0,91.3134,91.3215,91.3053,91.3134,1422.0
2016-09-16 13:40:00,112.55,112.57,112.55,112.57,3431.0,91.2972,91.3134,91.2972,91.3134,3431.0
2016-09-16 13:50:00,112.58,112.58,112.56,112.58,1386.0,91.3215,91.3215,91.3053,91.3215,1386.0
2016-09-16 14:00:00,112.58,112.58,112.51,112.55,4241.0,91.3215,91.3215,91.2647,91.2972,4241.0
2016-09-16 14:10:00,112.54,112.55,112.53,112.53,522.0,91.289,91.2972,91.2809,91.2809,522.0
2016-09-16 14:20:00,112.54,112.55,112.53,112.55,2952.0,91.289,91.2972,91.2809,91.2972,2952.0
2016-09-16 14:30:00,112.54,112.55,112.53,112.55,5497.0,91.289,91.2972,91.2809,91.2972,5497.0
2016-09-16 14:40:00,112.55,112.56,112.53,112.54,2038.0,91.2972,91.3053,91.2809,91.289,2038.0
2016-09-16 14:50:00,112.57,112.57,112.55,112.57,5708.0,91.3134,91.3134,91.2972,91.3134,5708.0
2016-09-16 15:00:00,112.55,112.56,112.54,112.56,1574.0,91.2972,91.3053,91.289,91.3053,1574.0
2016-09-16 15:10:00,112.56,112.57,112.55,112.57,2518.0,91.3053,91.3134,91.2972,91.3134,2518.0
2016-09-16 15:20:00,112.57,112.57,112.55,112.57,4466.0,91.3134,91.3134,91.2972,91.3134,4466.0
2016-09-16 15:30:00,112.56,112.57,112.55,112.57,5601.0,91.3053,91.3134,91.2972,91.3134,5601.0
2016-09-16 15:40:00,112.57,112.58,112.56,112.58,5375.0,91.3134,91.3215,91.3053,91.3215,5375.0
2016-09-16 15:50:00,112.58,112.61,112.56,112.6,83262.0,91.3215,91.3458,91.3053,91.3377,83262.0
2016-09-19 09:30:00,112.49,112.59,112.49,112.56,36365.0,91.2485,91.3296,91.2485,91.3053,36365.0
2016-09-19 09:40:00,112.56,112.59,112.54,112.54,11801.0,91.3053,91.3296,91.289,91.289,11801.0
2016-09-19 09:50:00,112.57,112.59,112.54,112.56,5408.0,91.3134,91.3296,91.289,91.3053,5408.0
2016-09-19 10:00:00,112.58,112.59,112.57,112.58,20879.0,91.3215,91.3296,91.3134,91.3215,20879.0
2016-09-19 10:10:00,112.58,112.59,112.57,112.59,9007.0,91.3215,91.3296,91.3134,91.3296,9007.0
2016-09-19 10:20:00,112.58,112.6,112.55,112.59,5392.0,91.3215,91.3377,91.2972,91.3296,5392.0
2016-09-19 10:30:00,112.58,112.6,112.56,112.57,4427.0,91.3215,91.3377,91.3053,91.3134,4427.0
2016-09-19 10:40:00,112.59,112.59,112.57,112.59,2321.0,91.3296,91.3296,91.3134,91.3296,2321.0
2016-09-19 10:50:00,112.58,112.59,112.53,112.58,6507.0,91.3215,91.3296,91.2809,91.3215,6507.0
2016-09-19 11:00:00,112.55,112.58,112.55,112.58,6055.0,91.2972,91.3215,91.2972,91.3215,6055.0
2016-09-19 11:10:00,112.57,112.58,112.56,112.58,4323.0,91.3134,91.3215,91.3053,91.3215,4323.0
2016-09-19 11:20:00,112.58,112.59,112.56,112.58,9997.0,91.3215,91.3296,91.3053,91.3215,9997.0
2016-09-19 11:30:00,112.58,112.59,112.55,112.58,5766.0,91.3215,91.3296,91.2972,91.3215,5766.0
2016-09-19 11:40:00,112.58,112.58,112.54,112.56,1867.0,91.3215,91.3215,91.289,91.3053,1867.0
2016-09-19 11:50:00,112.57,112.58,112.54,112.58,3589.0,91.3134,91.3215,91.289,91.3215,3589.0
2016-09-19 12:00:00,112.55,112.57,112.54,112.54,2028.0,91.2972,91.3134,91.289,91.289,2028.0
2016-09-19 12:10:00,112.53,112.57,112.53,112.57,489.0,91.2809,91.3134,91.2809,91.3134,489.0
2016-09-19 12:20:00,112.55,112.55,112.53,112.54,1417.0,91.2972,91.2972,91.2809,91.289,1417.0
2016-09-19 12:30:00,112.54,112.55,112.52,112.55,1015.0,91.289,91.2972,91.2728,91.2972,1015.0
2016-09-19 12:40:00,112.54,112.57,112.54,112.54,4955.0,91.289,91.3134,91.289,91.289,4955.0
2016-09-19 12:50:00,112.57,112.57,112.53,112.56,1537.0,91.3134,91.3134,91.2809,91.3053,1537.0
2016-09-19 13:00:00,112.57,112.58,112.55,112.57,6998.0,91.3134,91.3215,91.2972,91.3134,6998.0
2016-09-19 13:10:00,112.58,112.58,112.55,112.56,10877.0,91.3215,91.3215,91.2972,91.3053,10877.0
2016-09-19 13:20:00,112.57,112.57,112.56,112.56,1467.0,91.3134,91.3134,91.3053,91.3053,1467.0
2016-09-19 13:30:00,112.55,112.57,112.55,112.56,3881.0,91.2972,91.3134,91.2972,91.3053,3881.0
2016-09-19 13:40:00,112.55,112.57,112.54,112.54,8958.0,91.2972,91.3134,91.289,91.289,8958.0
2016-09-19 13:50:00,112.57,112.57,112.53,112.53,3815.0,91.3134,91.3134,91.2809,91.2809,3815.0
2016-09-19 14:00:00,112.54,112.57,112.53,112.57,3366.0,91.289,91.3134,91.2809,91.3134,3366.0
2016-09-19 14:10:00,112.57,112.57,112.54,112.55,5587.0,91.3134,91.3134,91.289,91.2972,5587.0
2016-09-19 14:20:00,112.57,112.57,112.54,112.54,1602.0,91.3134,91.3134,91.289,91.289,1602.0
2016-09-19 14:30:00,112.57,112.6,112.57,112.57,33381.0,91.3134,91.3377,91.3134,91.3134,33381.0
2016-09-19 14:40:00,112.57,112.59,112.56,112.59,4909.0,91.3134,91.3296,91.3053,91.3296,4909.0
2016-09-19 14:50:00,112.57,112.58,112.56,112.58,12977.0,91.3134,91.3215,91.3053,91.3215,12977.0
2016-09-19 15:00:00,112.58,112.59,112.56,112.58,13424.0,91.3215,91.3296,91.3053,91.3215,13424.0
2016-09-19 15:10:00,112.57,112.58,112.56,112.58,13279.0,91.3134,91.3215,91.3053,91.3215,13279.0
2016-09-19 15:20:00,112.58,112.58,112.55,112.57,3486.0,91.3215,91.3215,91.2972,91.3134,3486.0
2016-09-19 15:30:00,112.55,112.57,112.53,112.53,9251.0,91.2972,91.3134,91.2809,91.2809,9251.0
2016-09-19 15:40:00,112.53,112.56,112.52,112.52,19128.0,91.2809,91.3053,91.2728,91.2728,19128.0
2016-09-19 15:50:00,112.52,112.55,112.52,112.52,12889.0,91.2728,91.2972,91.2728,91.2728,12889.0
2016-09-20 09:30:00,112.59,112.63,112.58,112.63,8129.0,91.3296,91.362,91.3215,91.362,8129.0
2016-09-20 09:40:00,112.58,112.62,112.58,112.6,1872.0,91.3215,91.3539,91.3215,91.3377,1872.0
2016-09-20 09:50:00,112.6,112.61,112.58,112.6,1156.0,91.3377,91.3458,91.3215,91.3377,1156.0
2016-09-20 10:00:00,112.59,112.62,112.58,112.6,15031.0,91.3296,91.3539,91.3215,91.3377,15031.0
2016-09-20 10:10:00,112.61,112.61,112.58,112.6,3269.0,91.3458,91.3458,91.3215,91.3377,3269.0
2016-09-20 10:20:00,112.6,112.62,112.59,112.61,10514.0,91.3377,91.3539,91.3296,91.3458,10514.0
2016-09-20 10:30:00,112.62,112.62,112.59,112.6,8199.0,91.3539,91.3539,91.3296,91.3377,8199.0
2016-09-20 10:40:00,112.6,112.62,112.58,112.62,2529.0,91.3377,91.3539,91.3215,91.3539,2529.0
2016-09-20 10:50:00,112.59,112.62,112.59,112.62,3677.0,91.3296,91.3539,91.3296,91.3539,3677.0
2016-09-20 11:00:00,112.6,112.6,112.59,112.6,3614.0,91.3377,91.3377,91.3296,91.3377,3614.0
2016-09-20 11:10:00,112.61,112.61,112.59,112.61,5678.0,91.3458,91.3458,91.3296,91.3458,5678.0
2016-09-20 11:20:00,112.6,112.6,112.59,112.59,297.0,91.3377,91.3377,91.3296,91.3296,297.0
2016-09-20 11:30:00,112.6,112.61,112.59,112.6,1347.0,91.3377,91.3458,91.3296,91.3377,1347.0
2016-09-20 11:40:00,112.59,112.61,112.59,112.61,2664.0,91.3296,91.3458,91.3296,91.3458,2664.0
2016-09-20 11:50:00,112.6,112.61,112.59,112.6,4220.0,91.3377,91.3458,91.3296,91.3377,4220.0
2016-09-20 12:00:00,112.61,112.61,112.59,112.6,6845.0,91.3458,91.3458,91.3296,91.3377,6845.0
2016-09-20 12:10:00,112.6,112.61,112.59,112.61,1536.0,91.3377,91.3458,91.3296,91.3458,1536.0
2016-09-20 12:20:00,112.6,112.61,112.59,112.6,2199.0,91.3377,91.3458,91.3296,91.3377,2199.0
2016-09-20 12:30:00,112.61,112.61,112.59,112.6,1286.0,91.3458,91.3458,91.3296,91.3377,1286.0
2016-09-20 12:40:00,112.6,112.61,112.59,112.61,4003.0,91.3377,91.3458,91.3296,91.3458,4003.0
2016-09-20 12:50:00,112.61,112.61,112.59,112.61,4909.0,91.3458,91.3458,91.3296,91.3458,4909.0
2016-09-20 13:00:00,112.61,112.61,112.59,112.61,4911.0,91.3458,91.3458,91.3296,91.3458,4911.0
2016-09-20 13:10:00,112.61,112.61,112.59,112.6,5911.0,91.3458,91.3458,91.3296,91.3377,5911.0
2016-09-20 13:20:00,112.6,112.61,112.59,112.59,5798.0,91.3377,91.3458,91.3296,91.3296,5798.0
2016-09-20 13:30:00,112.59,112.6,112.59,112.6,2480.0,91.3296,91.3377,91.3296,91.3377,2480.0
2016-09-20 13:40:00,112.59,112.6,112.59,112.59,2352.0,91.3296,91.3377,91.3296,91.3296,2352.0
2016-09-20 13:50:00,112.6,112.6,112.59,112.59,4176.0,91.3377,91.3377,91.3296,91.3296,4176.0
2016-09-20 14:00:00,112.59,112.6,112.59,112.6,3636.0,91.3296,91.3377,91.3296,91.3377,3636.0
2016-09-20 14:10:00,112.59,112.6,112.59,112.59,2268.0,91.3296,91.3377,91.3296,91.3296,2268.0
2016-09-20 14:20:00,112.59,112.6,112.59,112.59,7367.0,91.3296,91.3377,91.3296,91.3296,7367.0
2016-09-20 14:30:00,112.59,112.6,112.59,112.59,2402.0,91.3296,91.3377,91.3296,91.3296,2402.0
2016-09-20 14:40:00,112.59,112.6,112.59,112.59,5627.0,91.3296,91.3377,91.3296,91.3296,5627.0
2016-09-20 14:50:00,112.6,112.6,112.59,112.59,4860.0,91.3377,91.3377,91.3296,91.3296,4860.0
2016-09-20 15:00:00,112.59,112.6,112.58,112.59,6394.0,91.3296,91.3377,91.3215,91.3296,6394.0
2016-09-20 15:10:00,112.59,112.59,112.58,112.58,5215.0,91.3296,91.3296,91.3215,91.3215,5215.0
2016-09-20 15:20:00,112.58,112.59,112.56,112.57,9305.0,91.3215,91.3296,91.3053,91.3134,9305.0
2016-09-20 15:30:00,112.58,112.58,112.57,112.58,1949.0,91.3215,91.3215,91.3134,91.3215,1949.0
2016-09-20 15:40:00,112.57,112.58,112.56,112.57,1141.0,91.3134,91.3215,91.3053,91.3134,1141.0
2016-09-20 15:50:00,112.57,112.59,112.56,112.59,6571.0,91.3134,91.3296,91.3053,91.3296,6571.0
2016-09-21 09:30:00,112.57,112.57,112.55,112.56,6411.0,91.3134,91.3134,91.2972,91.3053,6411.0
2016-09-21 09:40:00,112.55,112.56,112.53,112.54,1816.0,91.2972,91.3053,91.2809,91.289,1816.0
2016-09-21 09:50:00,112.57,112.57,112.52,112.55,8128.0,91.3134,91.3134,91.2728,91.2972,8128.0
2016-09-21 10:00:00,112.53,112.56,112.53,112.53,3441.0,91.2809,91.3053,91.2809,91.2809,3441.0
2016-09-21 10:10:00,112.55,112.55,112.52,112.55,3906.0,91.2972,91.2972,91.2728,91.2972,3906.0
2016-09-21 10:20:00,112.54,112.54,112.51,112.52,30323.0,91.289,91.289,91.2647,91.2728,30323.0
2016-09-21 10:30:00,112.53,112.53,112.5,112.5,29923.0,91.2809,91.2809,91.2566,91.2566,29923.0
2016-09-21 10:40:00,112.5,112.54,112.5,112.51,22667.0,91.2566,91.289,91.2566,91.2647,22667.0
2016-09-21 10:50:00,112.52,112.53,112.5,112.52,52687.0,91.2728,91.2809,91.2566,91.2728,52687.0
2016-09-21 11:00:00,112.51,112.52,112.5,112.51,4513.0,91.2647,91.2728,91.2566,91.2647,4513.0
2016-09-21 11:10:00,112.51,112.51,112.5,112.5,4856.0,91.2647,91.2647,91.2566,91.2566,4856.0
2016-09-21 11:20:00,112.51,112.51,112.5,112.5,14863.0,91.2647,91.2647,91.2566,91.2566,14863.0
2016-09-21 11:30:00,112.51,112.51,112.49,112.49,7586.0,91.2647,91.2647,91.2485,91.2485,7586.0
2016-09-21 11:40:00,112.5,112.51,112.47,112.48,23107.0,91.2566,91.2647,91.2323,91.2404,23107.0
2016-09-21 11:50:00,112.48,112.48,112.47,112.48,5679.0,91.2404,91.2404,91.2323,91.2404,5679.0
2016-09-21 12:00:00,112.48,112.48,112.47,112.48,2746.0,91.2404,91.2404,91.2323,91.2404,2746.0
2016-09-21 12:10:00,112.47,112.48,112.47,112.48,9968.0,91.2323,91.2404,91.2323,91.2404,9968.0
2016-09-21 12:20:00,112.47,112.51,112.47,112.5,33072.0,91.2323,91.2647,91.2323,91.2566,33072.0
2016-09-21 12:30:00,112.5,112.51,112.5,112.51,2140.0,91.2566,91.2647,91.2566,91.2647,2140.0
2016-09-21 12:40:00,112.51,112.51,112.5,112.51,1248.0,91.2647,91.2647,91.2566,91.2647,1248.0
2016-09-21 12:50:00,112.49,112.51,112.49,112.5,1180.0,91.2485,91.2647,91.2485,91.2566,1180.0
2016-09-21 13:00:00,112.5,112.51,112.48,112.48,4332.0,91.2566,91.2647,91.2404,91.2404,4332.0
2016-09-21 13:10:00,112.48,112.5,112.48,112.5,2223.0,91.2404,91.2566,91.2404,91.2566,2223.0
2016-09-21 13:20:00,112.5,112.5,112.48,112.5,2816.0,91.2566,91.2566,91.2404,91.2566,2816.0
2016-09-21 13:30:00,112.5,112.51,112.49,112.5,3307.0,91.2566,91.2647,91.2485,91.2566,3307.0
2016-09-21 13:40:00,112.49,112.51,112.47,112.47,19811.0,91.2485,91.2647,91.2323,91.2323,19811.0
2016-09-21 13:50:00,112.47,112.47,112.47,112.47,0.0,91.2323,91.2323,91.2323,91.2323,0.0
2016-09-21 14:00:00,112.48,112.51,112.47,112.51,3037.0,91.2404,91.2647,91.2323,91.2647,3037.0
2016-09-21 14:10:00,112.5,112.53,112.49,112.51,13574.0,91.2566,91.2809,91.2485,91.2647,13574.0
2016-09-21 14:20:00,112.51,112.52,112.48,112.52,3757.0,91.2647,91.2728,91.2404,91.2728,3757.0
2016-09-21 14:30:00,112.49,112.53,112.49,112.52,6573.0,91.2485,91.2809,91.2485,91.2728,6573.0
2016-09-21 14:40:00,112.52,112.55,112.52,112.52,3972.0,91.2728,91.2972,91.2728,91.2728,3972.0
2016-09-21 14:50:00,112.53,112.56,112.51,112.56,11140.0,91.2809,91.3053,91.2647,91.3053,11140.0
2016-09-21 15:00:00,112.54,112.57,112.52,112.52,12923.0,91.289,91.3134,91.2728,91.2728,12923.0
2016-09-21 15:10:00,112.55,112.57,112.53,112.57,6057.0,91.2972,91.3134,91.2809,91.3134,6057.0
2016-09-21 15:20:00,112.57,112.6,112.55,112.59,16596.0,91.3134,91.3377,91.2972,91.3296,16596.0
2016-09-21 15:30:00,112.59,112.62,112.57,112.58,16158.0,91.3296,91.3539,91.3134,91.3215,16158.0
2016-09-21 15:40:00,112.57,112.61,112.56,112.58,32618.0,91.3134,91.3458,91.3053,91.3215,32618.0
2016-09-21 15:50:00,112.58,112.6,112.56,112.58,30212.0,91.3215,91.3377,91.3053,91.3215,30212.0
2016-09-22 09:30:00,112.61,112.7,112.61,112.69,34320.0,91.3458,91.4188,91.3458,91.4107,34320.0
2016-09-22 09:40:00,112.64,112.7,112.63,112.65,8190.0,91.3702,91.4188,91.362,91.3783,8190.0
2016-09-22 09:50:00,112.67,112.71,112.65,112.71,5509.0,91.3945,91.4269,91.3783,91.4269,5509.0
2016-09-22 10:00:00,112.71,112.71,112.69,112.7,14462.0,91.4269,91.4269,91.4107,91.4188,14462.0
2016-09-22 10:10:00,112.69,112.71,112.68,112.71,7328.0,91.4107,91.4269,91.4026,91.4269,7328.0
2016-09-22 10:20:00,112.7,112.71,112.7,112.71,5773.0,91.4188,91.4269,91.4188,91.4269,5773.0
2016-09-22 10:30:00,112.71,112.72,112.7,112.72,8554.0,91.4269,91.4351,91.4188,91.4351,8554.0
2016-09-22 10:40:00,112.72,112.72,112.69,112.7,6526.0,91.4351,91.4351,91.4107,91.4188,6526.0
2016-09-22 10:50:00,112.71,112.71,112.67,112.7,7216.0,91.4269,91.4269,91.3945,91.4188,7216.0
2016-09-22 11:00:00,112.69,112.69,112.65,112.66,5462.0,91.4107,91.4107,91.3783,91.3864,5462.0
2016-09-22 11:10:00,112.66,112.67,112.65,112.67,13117.0,91.3864,91.3945,91.3783,91.3945,13117.0
2016-09-22 11:20:00,112.67,112.69,112.66,112.69,11126.0,91.3945,91.4107,91.3864,91.4107,11126.0
2016-09-22 11:30:00,112.69,112.72,112.65,112.72,33404.0,91.4107,91.4351,91.3783,91.4351,33404.0
2016-09-22 11:40:00,112.71,112.72,112.7,112.71,6018.0,91.4269,91.4351,91.4188,91.4269,6018.0
2016-09-22 11:50:00,112.72,112.72,112.69,112.72,5354.0,91.4351,91.4351,91.4107,91.4351,5354.0
2016-09-22 12:00:00,112.69,112.71,112.69,112.71,684.0,91.4107,91.4269,91.4107,91.4269,684.0
2016-09-22 12:10:00,112.72,112.72,112.7,112.72,3011.0,91.4351,91.4351,91.4188,91.4351,3011.0
2016-09-22 12:20:00,112.71,112.73,112.7,112.73,25520.0,91.4269,91.4432,91.4188,91.4432,25520.0
2016-09-22 12:30:00,112.73,112.73,112.72,112.73,3546.0,91.4432,91.4432,91.4351,91.4432,3546.0
2016-09-22 12:40:00,112.73,112.73,112.72,112.73,2267.0,91.4432,91.4432,91.4351,91.4432,2267.0
2016-09-22 12:50:00,112.72,112.73,112.72,112.72,979.0,91.4351,91.4432,91.4351,91.4351,979.0
2016-09-22 13:00:00,112.72,112.73,112.69,112.73,1846.0,91.4351,91.4432,91.4107,91.4432,1846.0
2016-09-22 13:10:00,112.71,112.74,112.69,112.69,4970.0,91.4269,91.4513,91.4107,91.4107,4970.0
2016-09-22 13:20:00,112.74,112.74,112.7,112.73,8399.0,91.4513,91.4513,91.4188,91.4432,8399.0
2016-09-22 13:30:00,112.73,112.74,112.71,112.73,2496.0,91.4432,91.4513,91.4269,91.4432,2496.0
2016-09-22 13:40:00,112.71,112.74,112.7,112.7,4656.0,91.4269,91.4513,91.4188,91.4188,4656.0
2016-09-22 13:50:00,112.71,112.72,112.67,112.71,16182.0,91.4269,91.4351,91.3945,91.4269,16182.0
2016-09-22 14:00:00,112.69,112.71,112.69,112.71,3761.0,91.4107,91.4269,91.4107,91.4269,3761.0
2016-09-22 14:10:00,112.7,112.71,112.65,112.69,9566.0,91.4188,91.4269,91.3783,91.4107,9566.0
2016-09-22 14:20:00,112.67,112.68,112.67,112.67,855.0,91.3945,91.4026,91.3945,91.3945,855.0
2016-09-22 14:30:00,112.67,112.69,112.67,112.69,6766.0,91.3945,91.4107,91.3945,91.4107,6766.0
2016-09-22 14:40:00,112.69,112.69,112.68,112.69,4796.0,91.4107,91.4107,91.4026,91.4107,4796.0
2016-09-22 14:50:00,112.68,112.69,112.68,112.69,3139.0,91.4026,91.4107,91.4026,91.4107,3139.0
2016-09-22 15:00:00,112.69,112.7,112.68,112.69,10481.0,91.4107,91.4188,91.4026,91.4107,10481.0
2016-09-22 15:10:00,112.7,112.7,112.69,112.69,5353.0,91.4188,91.4188,91.4107,91.4107,5353.0
2016-09-22 15:20:00,112.69,112.7,112.69,112.69,6730.0,91.4107,91.4188,91.4107,91.4107,6730.0
2016-09-22 15:30:00,112.7,112.7,112.69,112.7,9602.0,91.4188,91.4188,91.4107,91.4188,9602.0
2016-09-22 15:40:00,112.7,112.71,112.66,112.68,14192.0,91.4188,91.4269,91.3864,91.4026,14192.0
2016-09-22 15:50:00,112.7,112.72,112.69,112.69,13119.0,91.4188,91.4351,91.4107,91.4107,13119.0
2016-09-23 09:30:00,112.62,112.62,112.6,112.62,7118.0,91.3539,91.3539,91.3377,91.3539,7118.0
2016-09-23 09:40:00,112.61,112.63,112.59,112.62,8451.0,91.3458,91.362,91.3296,91.3539,8451.0
2016-09-23 09:50:00,112.62,112.68,112.62,112.67,54387.0,91.3539,91.4026,91.3539,91.3945,54387.0
2016-09-23 10:00:00,112.67,112.67,112.6,112.6,35487.0,91.3945,91.3945,91.3377,91.3377,35487.0
2016-09-23 10:10:00,112.61,112.61,112.6,112.61,11567.0,91.3458,91.3458,91.3377,91.3458,11567.0
2016-09-23 10:20:00,112.61,112.62,112.6,112.62,9021.0,91.3458,91.3539,91.3377,91.3539,9021.0
2016-09-23 10:30:00,112.63,112.64,112.63,112.64,6324.0,91.362,91.3702,91.362,91.3702,6324.0
2016-09-23 10:40:00,112.64,112.68,112.63,112.65,15899.0,91.3702,91.4026,91.362,91.3783,15899.0
2016-09-23 10:50:00,112.68,112.68,112.66,112.67,12817.0,91.4026,91.4026,91.3864,91.3945,12817.0
2016-09-23 11:00:00,112.66,112.68,112.63,112.65,47941.0,91.3864,91.4026,91.362,91.3783,47941.0
2016-09-23 11:10:00,112.67,112.68,112.65,112.67,2422.0,91.3945,91.4026,91.3783,91.3945,2422.0
2016-09-23 11:20:00,112.66,112.68,112.66,112.66,1162.0,91.3864,91.4026,91.3864,91.3864,1162.0
2016-09-23 11:30:00,112.66,112.68,112.65,112.68,1757.0,91.3864,91.4026,91.3783,91.4026,1757.0
2016-09-23 11:40:00,112.65,112.68,112.65,112.68,1644.0,91.3783,91.4026,91.3783,91.4026,1644.0
2016-09-23 11:50:00,112.67,112.67,112.65,112.65,719.0,91.3945,91.3945,91.3783,91.3783,719.0
2016-09-23 12:00:00,112.66,112.69,112.66,112.68,3880.0,91.3864,91.4107,91.3864,91.4026,3880.0
2016-09-23 12:10:00,112.66,112.69,112.66,112.68,2041.0,91.3864,91.4107,91.3864,91.4026,2041.0
2016-09-23 12:20:00,112.67,112.69,112.65,112.69,7581.0,91.3945,91.4107,91.3783,91.4107,7581.0
2016-09-23 12:30:00,112.7,112.7,112.67,112.69,5213.0,91.4188,91.4188,91.3945,91.4107,5213.0
2016-09-23 12:40:00,112.7,112.7,112.67,112.69,4981.0,91.4188,91.4188,91.3945,91.4107,4981.0
2016-09-23 12:50:00,112.7,112.7,112.67,112.68,3261.0,91.4188,91.4188,91.3945,91.4026,3261.0
2016-09-23 13:00:00,112.68,112.69,112.66,112.69,1342.0,91.4026,91.4107,91.3864,91.4107,1342.0
2016-09-23 13:10:00,112.67,112.69,112.65,112.68,2768.0,91.3945,91.4107,91.3783,91.4026,2768.0
2016-09-23 13:20:00,112.67,112.69,112.67,112.68,4028.0,91.3945,91.4107,91.3945,91.4026,4028.0
2016-09-23 13:30:00,112.66,112.68,112.65,112.68,840.0,91.3864,91.4026,91.3783,91.4026,840.0
2016-09-23 13:40:00,112.67,112.69,112.67,112.68,460.0,91.3945,91.4107,91.3945,91.4026,460.0
2016-09-23 13:50:00,112.69,112.69,112.66,112.67,3233.0,91.4107,91.4107,91.3864,91.3945,3233.0
2016-09-23 14:00:00,112.68,112.68,112.64,112.67,3999.0,91.4026,91.4026,91.3702,91.3945,3999.0
2016-09-23 14:10:00,112.66,112.69,112.65,112.68,3304.0,91.3864,91.4107,91.3783,91.4026,3304.0
2016-09-23 14:20:00,112.68,112.69,112.66,112.67,5776.0,91.4026,91.4107,91.3864,91.3945,5776.0
2016-09-23 14:30:00,112.67,112.69,112.66,112.68,6409.0,91.3945,91.4107,91.3864,91.4026,6409.0
2016-09-23 14:40:00,112.68,112.68,112.67,112.68,4238.0,91.4026,91.4026,91.3945,91.4026,4238.0
2016-09-23 14:50:00,112.67,112.69,112.63,112.66,32459.0,91.3945,91.4107,91.362,91.3864,32459.0
2016-09-23 15:00:00,112.68,112.69,112.64,112.68,11559.0,91.4026,91.4107,91.3702,91.4026,11559.0
2016-09-23 15:10:00,112.68,112.69,112.67,112.69,6074.0,91.4026,91.4107,91.3945,91.4107,6074.0
2016-09-23 15:20:00,112.69,112.69,112.68,112.69,9780.0,91.4107,91.4107,91.4026,91.4107,9780.0
2016-09-23 15:30:00,112.69,112.69,112.68,112.69,9069.0,91.4107,91.4107,91.4026,91.4107,9069.0
2016-09-23 15:40:00,112.68,112.69,112.68,112.69,19960.0,91.4026,91.4107,91.4026,91.4107,19960.0
2016-09-23 15:50:00,112.69,112.69,112.67,112.67,10924.0,91.4107,91.4107,91.3945,91.3945,10924.0
2016-09-26 09:30:00,112.75,112.77,112.72,112.74,33164.0,91.4594,91.4756,91.4351,91.4513,33164.0
2016-09-26 09:40:00,112.72,112.76,112.72,112.76,14559.0,91.4351,91.4675,91.4351,91.4675,14559.0
2016-09-26 09:50:00,112.75,112.76,112.74,112.75,2390.0,91.4594,91.4675,91.4513,91.4594,2390.0
2016-09-26 10:00:00,112.74,112.77,112.73,112.74,27897.0,91.4513,91.4756,91.4432,91.4513,27897.0
2016-09-26 10:10:00,112.74,112.76,112.73,112.74,8767.0,91.4513,91.4675,91.4432,91.4513,8767.0
2016-09-26 10:20:00,112.73,112.75,112.7,112.71,3879.0,91.4432,91.4594,91.4188,91.4269,3879.0
2016-09-26 10:30:00,112.73,112.74,112.72,112.74,5180.0,91.4432,91.4513,91.4351,91.4513,5180.0
2016-09-26 10:40:00,112.74,112.74,112.71,112.74,8150.0,91.4513,91.4513,91.4269,91.4513,8150.0
2016-09-26 10:50:00,112.72,112.74,112.72,112.74,3693.0,91.4351,91.4513,91.4351,91.4513,3693.0
2016-09-26 11:00:00,112.73,112.74,112.71,112.71,3954.0,91.4432,91.4513,91.4269,91.4269,3954.0
2016-09-26 11:10:00,112.74,112.74,112.72,112.73,354.0,91.4513,91.4513,91.4351,91.4432,354.0
2016-09-26 11:20:00,112.72,112.74,112.71,112.72,2329.0,91.4351,91.4513,91.4269,91.4351,2329.0
2016-09-26 11:30:00,112.74,112.74,112.72,112.72,1411.0,91.4513,91.4513,91.4351,91.4351,1411.0
2016-09-26 11:40:00,112.73,112.74,112.72,112.74,9397.0,91.4432,91.4513,91.4351,91.4513,9397.0
2016-09-26 11:50:00,112.73,112.75,112.73,112.74,25193.0,91.4432,91.4594,91.4432,91.4513,25193.0
2016-09-26 12:00:00,112.76,112.76,112.74,112.75,991.0,91.4675,91.4675,91.4513,91.4594,991.0
2016-09-26 12:10:00,112.77,112.78,112.74,112.77,6416.0,91.4756,91.4837,91.4513,91.4756,6416.0
2016-09-26 12:20:00,112.77,112.77,112.77,112.77,0.0,91.4756,91.4756,91.4756,91.4756,0.0
2016-09-26 12:30:00,112.77,112.78,112.75,112.77,1636.0,91.4756,91.4837,91.4594,91.4756,1636.0
2016-09-26 12:40:00,112.77,112.77,112.74,112.75,2478.0,91.4756,91.4756,91.4513,91.4594,2478.0
2016-09-26 12:50:00,112.77,112.79,112.75,112.75,5632.0,91.4756,91.4918,91.4594,91.4594,5632.0
2016-09-26 13:00:00,112.78,112.79,112.74,112.77,1909.0,91.4837,91.4918,91.4513,91.4756,1909.0
2016-09-26 13:10:00,112.76,112.77,112.74,112.76,2637.0,91.4675,91.4756,91.4513,91.4675,2637.0
2016-09-26 13:20:00,112.77,112.79,112.75,112.76,21092.0,91.4756,91.4918,91.4594,91.4675,21092.0
2016-09-26 13:30:00,112.77,112.78,112.76,112.77,6008.0,91.4756,91.4837,91.4675,91.4756,6008.0
2016-09-26 13:40:00,112.78,112.78,112.73,112.73,2268.0,91.4837,91.4837,91.4432,91.4432,2268.0
2016-09-26 13:50:00,112.75,112.76,112.73,112.74,22960.0,91.4594,91.4675,91.4432,91.4513,22960.0
2016-09-26 14:00:00,112.76,112.77,112.74,112.76,3691.0,91.4675,91.4756,91.4513,91.4675,3691.0
2016-09-26 14:10:00,112.76,112.77,112.75,112.77,1710.0,91.4675,91.4756,91.4594,91.4756,1710.0
2016-09-26 14:20:00,112.77,112.77,112.74,112.75,2262.0,91.4756,91.4756,91.4513,91.4594,2262.0
2016-09-26 14:30:00,112.76,112.77,112.73,112.76,7293.0,91.4675,91.4756,91.4432,91.4675,7293.0
2016-09-26 14:40:00,112.75,112.76,112.74,112.75,1675.0,91.4594,91.4675,91.4513,91.4594,1675.0
2016-09-26 14:50:00,112.75,112.76,112.74,112.75,3648.0,91.4594,91.4675,91.4513,91.4594,3648.0
2016-09-26 15:00:00,112.75,112.76,112.72,112.75,8890.0,91.4594,91.4675,91.4351,91.4594,8890.0
2016-09-26 15:10:00,112.75,112.75,112.73,112.75,3924.0,91.4594,91.4594,91.4432,91.4594,3924.0
2016-09-26 15:20:00,112.75,112.75,112.74,112.74,2117.0,91.4594,91.4594,91.4513,91.4513,2117.0
2016-09-26 15:30:00,112.75,112.75,112.73,112.74,12058.0,91.4594,91.4594,91.4432,91.4513,12058.0
2016-09-26 15:40:00,112.74,112.75,112.73,112.74,2396.0,91.4513,91.4594,91.4432,91.4513,2396.0
2016-09-26 15:50:00,112.73,112.75,112.73,112.74,7874.0,91.4432,91.4594,91.4432,91.4513,7874.0
2016-09-27 09:30:00,112.84,112.91,112.8,112.83,28727.0,91.5324,91.5892,91.4999,91.5243,28727.0
2016-09-27 09:40:00,112.86,112.89,112.8,112.8,3125.0,91.5486,91.573,91.4999,91.4999,3125.0
2016-09-27 09:50:00,112.82,112.85,112.75,112.79,4498.0,91.5162,91.5405,91.4594,91.4918,4498.0
2016-09-27 10:00:00,112.81,112.83,112.76,112.79,12661.0,91.5081,91.5243,91.4675,91.4918,12661.0
2016-09-27 10:10:00,112.8,112.81,112.76,112.81,1516.0,91.4999,91.5081,91.4675,91.5081,1516.0
2016-09-27 10:20:00,112.81,112.83,112.78,112.79,17484.0,91.5081,91.5243,91.4837,91.4918,17484.0
2016-09-27 10:30:00,112.82,112.82,112.78,112.81,3114.0,91.5162,91.5162,91.4837,91.5081,3114.0
2016-09-27 10:40:00,112.82,112.83,112.79,112.82,2858.0,91.5162,91.5243,91.4918,91.5162,2858.0
2016-09-27 10:50:00,112.83,112.84,112.79,112.84,6942.0,91.5243,91.5324,91.4918,91.5324,6942.0
2016-09-27 11:00:00,112.84,112.84,112.83,112.84,10873.0,91.5324,91.5324,91.5243,91.5324,10873.0
2016-09-27 11:10:00,112.84,112.84,112.8,112.8,22330.0,91.5324,91.5324,91.4999,91.4999,22330.0
2016-09-27 11:20:00,112.84,112.85,112.81,112.84,38155.0,91.5324,91.5405,91.5081,91.5324,38155.0
2016-09-27 11:30:00,112.84,112.84,112.83,112.83,3150.0,91.5324,91.5324,91.5243,91.5243,3150.0
2016-09-27 11:40:00,112.84,112.84,112.83,112.83,2127.0,91.5324,91.5324,91.5243,91.5243,2127.0
2016-09-27 11:50:00,112.84,112.85,112.83,112.85,7391.0,91.5324,91.5405,91.5243,91.5405,7391.0
2016-09-27 12:00:00,112.84,112.85,112.83,112.84,1216.0,91.5324,91.5405,91.5243,91.5324,1216.0
2016-09-27 12:10:00,112.84,112.85,112.83,112.85,7322.0,91.5324,91.5405,91.5243,91.5405,7322.0
2016-09-27 12:20:00,112.84,112.85,112.83,112.84,11014.0,91.5324,91.5405,91.5243,91.5324,11014.0
2016-09-27 12:30:00,112.84,112.85,112.84,112.85,5358.0,91.5324,91.5405,91.5324,91.5405,5358.0
2016-09-27 12:40:00,112.85,112.85,112.84,112.85,4572.0,91.5405,91.5405,91.5324,91.5405,4572.0
2016-09-27 12:50:00,112.85,112.85,112.84,112.85,3597.0,91.5405,91.5405,91.5324,91.5405,3597.0
2016-09-27 13:00:00,112.85,112.85,112.84,112.85,8016.0,91.5405,91.5405,91.5324,91.5405,8016.0
2016-09-27 13:10:00,112.86,112.86,112.85,112.86,988.0,91.5486,91.5486,91.5405,91.5486,988.0
2016-09-27 13:20:00,112.86,112.86,112.85,112.86,2590.0,91.5486,91.5486,91.5405,91.5486,2590.0
2016-09-27 13:30:00,112.86,112.86,112.85,112.86,4476.0,91.5486,91.5486,91.5405,91.5486,4476.0
2016-09-27 13:40:00,112.86,112.86,112.85,112.86,2619.0,91.5486,91.5486,91.5405,91.5486,2619.0
2016-09-27 13:50:00,112.85,112.86,112.85,112.86,4687.0,91.5405,91.5486,91.5405,91.5486,4687.0
2016-09-27 14:00:00,112.86,112.86,112.85,112.86,2978.0,91.5486,91.5486,91.5405,91.5486,2978.0
2016-09-27 14:10:00,112.86,112.86,112.85,112.86,3500.0,91.5486,91.5486,91.5405,91.5486,3500.0
2016-09-27 14:20:00,112.86,112.86,112.85,112.86,11622.0,91.5486,91.5486,91.5405,91.5486,11622.0
2016-09-27 14:30:00,112.86,112.86,112.83,112.84,6748.0,91.5486,91.5486,91.5243,91.5324,6748.0
2016-09-27 14:40:00,112.84,112.85,112.82,112.82,1610.0,91.5324,91.5405,91.5162,91.5162,1610.0
2016-09-27 14:50:00,112.83,112.84,112.82,112.84,644.0,91.5243,91.5324,91.5162,91.5324,644.0
2016-09-27 15:00:00,112.85,112.86,112.84,112.86,1169.0,91.5405,91.5486,91.5324,91.5486,1169.0
2016-09-27 15:10:00,112.84,112.86,112.84,112.85,4290.0,91.5324,91.5486,91.5324,91.5405,4290.0
2016-09-27 15:20:00,112.86,112.86,112.85,112.86,5871.0,91.5486,91.5486,91.5405,91.5486,5871.0
2016-09-27 15:30:00,112.85,112.86,112.8,112.83,3715.0,91.5405,91.5486,91.4999,91.5243,3715.0
2016-09-27 15:40:00,112.83,112.86,112.83,112.85,7214.0,91.5243,91.5486,91.5243,91.5405,7214.0
2016-09-27 15:50:00,112.86,112.87,112.84,112.87,20360.0,91.5486,91.5567,91.5324,91.5567,20360.0
2016-09-28 09:30:00,112.9,112.9,112.85,112.86,10226.0,91.5811,91.5811,91.5405,91.5486,10226.0
2016-09-28 09:40:00,112.85,112.89,112.85,112.86,2277.0,91.5405,91.573,91.5405,91.5486,2277.0
2016-09-28 09:50:00,112.88,112.89,112.86,112.89,1904.0,91.5648,91.573,91.5486,91.573,1904.0
2016-09-28 10:00:00,112.88,112.91,112.86,112.87,2261.0,91.5648,91.5892,91.5486,91.5567,2261.0
2016-09-28 10:10:00,112.9,112.91,112.88,112.91,21786.0,91.5811,91.5892,91.5648,91.5892,21786.0
2016-09-28 10:20:00,112.9,112.91,112.89,112.89,12029.0,91.5811,91.5892,91.573,91.573,12029.0
2016-09-28 10:30:00,112.9,112.91,112.89,112.91,11120.0,91.5811,91.5892,91.573,91.5892,11120.0
2016-09-28 10:40:00,112.91,112.91,112.9,112.9,20843.0,91.5892,91.5892,91.5811,91.5811,20843.0
2016-09-28 10:50:00,112.91,112.93,112.9,112.92,34636.0,91.5892,91.6054,91.5811,91.5973,34636.0
2016-09-28 11:00:00,112.92,112.93,112.91,112.92,19245.0,91.5973,91.6054,91.5892,91.5973,19245.0
2016-09-28 11:10:00,112.92,112.93,112.92,112.93,4974.0,91.5973,91.6054,91.5973,91.6054,4974.0
2016-09-28 11:20:00,112.92,112.93,112.91,112.91,11674.0,91.5973,91.6054,91.5892,91.5892,11674.0
2016-09-28 11:30:00,112.91,112.92,112.9,112.92,6118.0,91.5892,91.5973,91.5811,91.5973,6118.0
2016-09-28 11:40:00,112.91,112.93,112.9,112.9,2301.0,91.5892,91.6054,91.5811,91.5811,2301.0
2016-09-28 11:50:00,112.9,112.93,112.9,112.92,2612.0,91.5811,91.6054,91.5811,91.5973,2612.0
2016-09-28 12:00:00,112.9,112.92,112.9,112.92,4795.0,91.5811,91.5973,91.5811,91.5973,4795.0
2016-09-28 12:10:00,112.93,112.93,112.91,112.93,1961.0,91.6054,91.6054,91.5892,91.6054,1961.0
2016-09-28 12:20:00,112.92,112.93,112.91,112.92,6610.0,91.5973,91.6054,91.5892,91.5973,6610.0
2016-09-28 12:30:00,112.92,112.92,112.91,112.92,355.0,91.5973,91.5973,91.5892,91.5973,355.0
2016-09-28 12:40:00,112.93,112.93,112.91,112.92,3300.0,91.6054,91.6054,91.5892,91.5973,3300.0
2016-09-28 12:50:00,112.92,112.92,112.91,112.91,4804.0,91.5973,91.5973,91.5892,91.5892,4804.0
2016-09-28 13:00:00,112.93,112.93,112.92,112.93,2092.0,91.6054,91.6054,91.5973,91.6054,2092.0
2016-09-28 13:10:00,112.93,112.93,112.92,112.92,3285.0,91.6054,91.6054,91.5973,91.5973,3285.0
2016-09-28 13:20:00,112.93,112.93,112.92,112.92,3350.0,91.6054,91.6054,91.5973,91.5973,3350.0
2016-09-28 13:30:00,112.93,112.93,112.92,112.93,2286.0,91.6054,91.6054,91.5973,91.6054,2286.0
2016-09-28 13:40:00,112.93,112.93,112.9,112.92,5634.0,91.6054,91.6054,91.5811,91.5973,5634.0
2016-09-28 13:50:00,112.91,112.92,112.91,112.91,453.0,91.5892,91.5973,91.5892,91.5892,453.0
2016-09-28 14:00:00,112.91,112.92,112.9,112.91,1706.0,91.5892,91.5973,91.5811,91.5892,1706.0
2016-09-28 14:10:00,112.92,112.92,112.91,112.92,1300.0,91.5973,91.5973,91.5892,91.5973,1300.0
2016-09-28 14:20:00,112.91,112.91,112.9,112.9,15687.0,91.5892,91.5892,91.5811,91.5811,15687.0
2016-09-28 14:30:00,112.9,112.9,112.89,112.9,2275.0,91.5811,91.5811,91.573,91.5811,2275.0
2016-09-28 14:40:00,112.9,112.91,112.89,112.9,11915.0,91.5811,91.5892,91.573,91.5811,11915.0
2016-09-28 14:50:00,112.9,112.91,112.89,112.89,5655.0,91.5811,91.5892,91.573,91.573,5655.0
2016-09-28 15:00:00,112.9,112.91,112.89,112.9,9267.0,91.5811,91.5892,91.573,91.5811,9267.0
2016-09-28 15:10:00,112.9,112.9,112.89,112.89,1840.0,91.5811,91.5811,91.573,91.573,1840.0
2016-09-28 15:20:00,112.89,112.9,112.89,112.89,2534.0,91.573,91.5811,91.573,91.573,2534.0
2016-09-28 15:30:00,112.9,112.9,112.89,112.9,8989.0,91.5811,91.5811,91.573,91.5811,8989.0
2016-09-28 15:40:00,112.9,112.9,112.89,112.89,5651.0,91.5811,91.5811,91.573,91.573,5651.0
2016-09-28 15:50:00,112.9,112.9,112.88,112.89,9639.0,91.5811,91.5811,91.5648,91.573,9639.0
2016-09-29 09:30:00,112.85,112.85,112.8,112.81,5036.0,91.5405,91.5405,91.4999,91.5081,5036.0
2016-09-29 09:40:00,112.81,112.84,112.81,112.82,11656.0,91.5081,91.5324,91.5081,91.5162,11656.0
2016-09-29 09:50:00,112.81,112.84,112.81,112.82,7288.0,91.5081,91.5324,91.5081,91.5162,7288.0
2016-09-29 10:00:00,112.82,112.87,112.8,112.83,28884.0,91.5162,91.5567,91.4999,91.5243,28884.0
2016-09-29 10:10:00,112.86,112.86,112.83,112.86,4346.0,91.5486,91.5486,91.5243,91.5486,4346.0
2016-09-29 10:20:00,112.86,112.87,112.83,112.84,3542.0,91.5486,91.5567,91.5243,91.5324,3542.0
2016-09-29 10:30:00,112.82,112.87,112.82,112.83,3194.0,91.5162,91.5567,91.5162,91.5243,3194.0
2016-09-29 10:40:00,112.85,112.87,112.82,112.86,4571.0,91.5405,91.5567,91.5162,91.5486,4571.0
2016-09-29 10:50:00,112.83,112.88,112.83,112.87,3226.0,91.5243,91.5648,91.5243,91.5567,3226.0
2016-09-29 11:00:00,112.87,112.87,112.84,112.86,676.0,91.5567,91.5567,91.5324,91.5486,676.0
2016-09-29 11:10:00,112.87,112.87,112.83,112.83,2052.0,91.5567,91.5567,91.5243,91.5243,2052.0
2016-09-29 11:20:00,112.85,112.86,112.83,112.85,3155.0,91.5405,91.5486,91.5243,91.5405,3155.0
2016-09-29 11:30:00,112.86,112.87,112.84,112.85,3488.0,91.5486,91.5567,91.5324,91.5405,3488.0
2016-09-29 11:40:00,112.86,112.86,112.84,112.84,2030.0,91.5486,91.5486,91.5324,91.5324,2030.0
2016-09-29 11:50:00,112.85,112.86,112.85,112.86,775.0,91.5405,91.5486,91.5405,91.5486,775.0
2016-09-29 12:00:00,112.88,112.88,112.84,112.85,3165.0,91.5648,91.5648,91.5324,91.5405,3165.0
2016-09-29 12:10:00,112.86,112.87,112.84,112.86,3491.0,91.5486,91.5567,91.5324,91.5486,3491.0
2016-09-29 12:20:00,112.84,112.87,112.84,112.87,7723.0,91.5324,91.5567,91.5324,91.5567,7723.0
2016-09-29 12:30:00,112.87,112.9,112.86,112.89,8308.0,91.5567,91.5811,91.5486,91.573,8308.0
2016-09-29 12:40:00,112.89,112.89,112.88,112.89,2818.0,91.573,91.573,91.5648,91.573,2818.0
2016-09-29 12:50:00,112.89,112.91,112.86,112.87,63328.0,91.573,91.5892,91.5486,91.5567,63328.0
2016-09-29 13:00:00,112.86,112.87,112.86,112.86,65659.0,91.5486,91.5567,91.5486,91.5486,65659.0
2016-09-29 13:10:00,112.87,112.87,112.84,112.84,36248.0,91.5567,91.5567,91.5324,91.5324,36248.0
2016-09-29 13:20:00,112.84,112.86,112.83,112.83,1895.0,91.5324,91.5486,91.5243,91.5243,1895.0
2016-09-29 13:30:00,112.82,112.86,112.82,112.82,7731.0,91.5162,91.5486,91.5162,91.5162,7731.0
2016-09-29 13:40:00,112.82,112.87,112.82,112.83,10568.0,91.5162,91.5567,91.5162,91.5243,10568.0
2016-09-29 13:50:00,112.83,112.85,112.82,112.85,2788.0,91.5243,91.5405,91.5162,91.5405,2788.0
2016-09-29 14:00:00,112.85,112.88,112.84,112.85,2477.0,91.5405,91.5648,91.5324,91.5405,2477.0
2016-09-29 14:10:00,112.86,112.86,112.82,112.82,10626.0,91.5486,91.5486,91.5162,91.5162,10626.0
2016-09-29 14:20:00,112.82,112.85,112.82,112.82,2404.0,91.5162,91.5405,91.5162,91.5162,2404.0
2016-09-29 14:30:00,112.84,112.85,112.82,112.83,10670.0,91.5324,91.5405,91.5162,91.5243,10670.0
2016-09-29 14:40:00,112.84,112.85,112.82,112.83,4297.0,91.5324,91.5405,91.5162,91.5243,4297.0
2016-09-29 14:50:00,112.82,112.85,112.82,112.83,15575.0,91.5162,91.5405,91.5162,91.5243,15575.0
2016-09-29 15:00:00,112.83,112.85,112.82,112.83,18096.0,91.5243,91.5405,91.5162,91.5243,18096.0
2016-09-29 15:10:00,112.82,112.84,112.82,112.83,4866.0,91.5162,91.5324,91.5162,91.5243,4866.0
2016-09-29 15:20:00,112.83,112.84,112.81,112.81,16453.0,91.5243,91.5324,91.5081,91.5081,16453.0
2016-09-29 15:30:00,112.82,112.83,112.81,112.81,7120.0,91.5162,91.5243,91.5081,91.5081,7120.0
2016-09-29 15:40:00,112.81,112.86,112.81,112.85,5429.0,91.5081,91.5486,91.5081,91.5405,5429.0
2016-09-29 15:50:00,112.85,112.87,112.83,112.87,25835.0,91.5405,91.5567,91.5243,91.5567,25835.0
2016-09-30 09:30:00,112.76,112.82,112.76,112.8,18077.0,91.4675,91.5162,91.4675,91.4999,18077.0
2016-09-30 09:40:00,112.8,112.8,112.76,112.79,1792.0,91.4999,91.4999,91.4675,91.4918,1792.0
2016-09-30 09:50:00,112.79,112.8,112.78,112.8,1807.0,91.4918,91.4999,91.4837,91.4999,1807.0
2016-09-30 10:00:00,112.8,112.8,112.79,112.8,1185.0,91.4999,91.4999,91.4918,91.4999,1185.0
2016-09-30 10:10:00,112.8,112.8,112.78,112.78,7563.0,91.4999,91.4999,91.4837,91.4837,7563.0
2016-09-30 10:20:00,112.79,112.8,112.77,112.79,6163.0,91.4918,91.4999,91.4756,91.4918,6163.0
2016-09-30 10:30:00,112.79,112.79,112.77,112.79,8468.0,91.4918,91.4918,91.4756,91.4918,8468.0
2016-09-30 10:40:00,112.79,112.79,112.76,112.77,68371.0,91.4918,91.4918,91.4675,91.4756,68371.0
2016-09-30 10:50:00,112.78,112.78,112.77,112.78,8340.0,91.4837,91.4837,91.4756,91.4837,8340.0
2016-09-30 11:00:00,112.77,112.78,112.77,112.78,4149.0,91.4756,91.4837,91.4756,91.4837,4149.0
2016-09-30 11:10:00,112.78,112.78,112.73,112.74,56005.0,91.4837,91.4837,91.4432,91.4513,56005.0
2016-09-30 11:20:00,112.75,112.75,112.73,112.74,2168.0,91.4594,91.4594,91.4432,91.4513,2168.0
2016-09-30 11:30:00,112.75,112.75,112.73,112.73,5796.0,91.4594,91.4594,91.4432,91.4432,5796.0
2016-09-30 11:40:00,112.74,112.76,112.73,112.74,8100.0,91.4513,91.4675,91.4432,91.4513,8100.0
2016-09-30 11:50:00,112.75,112.76,112.74,112.74,2000.0,91.4594,91.4675,91.4513,91.4513,2000.0
2016-09-30 12:00:00,112.75,112.75,112.74,112.75,2990.0,91.4594,91.4594,91.4513,91.4594,2990.0
2016-09-30 12:10:00,112.75,112.75,112.72,112.73,14714.0,91.4594,91.4594,91.4351,91.4432,14714.0
2016-09-30 12:20:00,112.73,112.74,112.71,112.72,72306.0,91.4432,91.4513,91.4269,91.4351,72306.0
2016-09-30 12:30:00,112.73,112.75,112.72,112.75,4854.0,91.4432,91.4594,91.4351,91.4594,4854.0
2016-09-30 12:40:00,112.75,112.75,112.71,112.71,11194.0,91.4594,91.4594,91.4269,91.4269,11194.0
2016-09-30 12:50:00,112.71,112.74,112.71,112.71,4665.0,91.4269,91.4513,91.4269,91.4269,4665.0
2016-09-30 13:00:00,112.71,112.74,112.7,112.74,9519.0,91.4269,91.4513,91.4188,91.4513,9519.0
2016-09-30 13:10:00,112.72,112.75,112.72,112.73,11510.0,91.4351,91.4594,91.4351,91.4432,11510.0
2016-09-30 13:20:00,112.72,112.75,112.71,112.74,3910.0,91.4351,91.4594,91.4269,91.4513,3910.0
2016-09-30 13:30:00,112.72,112.74,112.72,112.74,2877.0,91.4351,91.4513,91.4351,91.4513,2877.0
2016-09-30 13:40:00,112.74,112.75,112.74,112.74,2185.0,91.4513,91.4594,91.4513,91.4513,2185.0
2016-09-30 13:50:00,112.74,112.75,112.72,112.74,7161.0,91.4513,91.4594,91.4351,91.4513,7161.0
2016-09-30 14:00:00,112.75,112.75,112.73,112.75,4543.0,91.4594,91.4594,91.4432,91.4594,4543.0
2016-09-30 14:10:00,112.75,112.77,112.73,112.75,8335.0,91.4594,91.4756,91.4432,91.4594,8335.0
2016-09-30 14:20:00,112.74,112.77,112.74,112.76,7544.0,91.4513,91.4756,91.4513,91.4675,7544.0
2016-09-30 14:30:00,112.77,112.78,112.75,112.77,1502.0,91.4756,91.4837,91.4594,91.4756,1502.0
2016-09-30 14:40:00,112.77,112.77,112.76,112.76,1019.0,91.4756,91.4756,91.4675,91.4675,1019.0
2016-09-30 14:50:00,112.76,112.77,112.76,112.77,5372.0,91.4675,91.4756,91.4675,91.4756,5372.0
2016-09-30 15:00:00,112.76,112.78,112.74,112.77,7721.0,91.4675,91.4837,91.4513,91.4756,7721.0
2016-09-30 15:10:00,112.76,112.77,112.75,112.77,1005.0,91.4675,91.4756,91.4594,91.4756,1005.0
2016-09-30 15:20:00,112.77,112.77,112.74,112.76,5201.0,91.4756,91.4756,91.4513,91.4675,5201.0
2016-09-30 15:30:00,112.76,112.78,112.75,112.78,7980.0,91.4675,91.4837,91.4594,91.4837,7980.0
2016-09-30 15:40:00,112.77,112.78,112.77,112.77,6126.0,91.4756,91.4837,91.4756,91.4756,6126.0
2016-09-30 15:50:00,112.77,112.78,112.7,112.71,61450.0,91.4756,91.4837,91.4188,91.4269,61450.0
2016-10-03 09:30:00,112.59,112.59,112.52,112.56,9330.0,91.4958,91.4958,91.4389,91.4714,9330.0
2016-10-03 09:40:00,112.53,112.58,112.51,112.52,10655.0,91.4471,91.4877,91.4308,91.4389,10655.0
2016-10-03 09:50:00,112.52,112.59,112.5,112.5,32355.0,91.4389,91.4958,91.4227,91.4227,32355.0
2016-10-03 10:00:00,112.56,112.58,112.52,112.56,25403.0,91.4714,91.4877,91.4389,91.4714,25403.0
2016-10-03 10:10:00,112.56,112.58,112.51,112.54,6057.0,91.4714,91.4877,91.4308,91.4552,6057.0
2016-10-03 10:20:00,112.55,112.55,112.5,112.54,6818.0,91.4633,91.4633,91.4227,91.4552,6818.0
2016-10-03 10:30:00,112.55,112.55,112.48,112.53,5952.0,91.4633,91.4633,91.4064,91.4471,5952.0
2016-10-03 10:40:00,112.52,112.54,112.5,112.5,6762.0,91.4389,91.4552,91.4227,91.4227,6762.0
2016-10-03 10:50:00,112.54,112.55,112.5,112.53,3632.0,91.4552,91.4633,91.4227,91.4471,3632.0
2016-10-03 11:00:00,112.5,112.54,112.48,112.49,3966.0,91.4227,91.4552,91.4064,91.4146,3966.0
2016-10-03 11:10:00,112.51,112.51,112.49,112.5,1593.0,91.4308,91.4308,91.4146,91.4227,1593.0
2016-10-03 11:20:00,112.51,112.54,112.5,112.51,9480.0,91.4308,91.4552,91.4227,91.4308,9480.0
2016-10-03 11:30:00,112.53,112.53,112.51,112.53,3297.0,91.4471,91.4471,91.4308,91.4471,3297.0
2016-10-03 11:40:00,112.52,112.54,112.51,112.51,4901.0,91.4389,91.4552,91.4308,91.4308,4901.0
2016-10-03 11:50:00,112.52,112.54,112.47,112.5,8374.0,91.4389,91.4552,91.3983,91.4227,8374.0
2016-10-03 12:00:00,112.52,112.52,112.47,112.5,7488.0,91.4389,91.4389,91.3983,91.4227,7488.0
2016-10-03 12:10:00,112.5,112.5,112.48,112.49,7740.0,91.4227,91.4227,91.4064,91.4146,7740.0
2016-10-03 12:20:00,112.51,112.51,112.49,112.51,3244.0,91.4308,91.4308,91.4146,91.4308,3244.0
2016-10-03 12:30:00,112.5,112.51,112.49,112.51,5460.0,91.4227,91.4308,91.4146,91.4308,5460.0
2016-10-03 12:40:00,112.51,112.52,112.5,112.52,3128.0,91.4308,91.4389,91.4227,91.4389,3128.0
2016-10-03 12:50:00,112.52,112.52,112.5,112.51,3757.0,91.4389,91.4389,91.4227,91.4308,3757.0
2016-10-03 13:00:00,112.51,112.52,112.5,112.51,2689.0,91.4308,91.4389,91.4227,91.4308,2689.0
2016-10-03 13:10:00,112.51,112.51,112.49,112.51,7160.0,91.4308,91.4308,91.4146,91.4308,7160.0
2016-10-03 13:20:00,112.51,112.52,112.5,112.51,3506.0,91.4308,91.4389,91.4227,91.4308,3506.0
2016-10-03 13:30:00,112.51,112.52,112.49,112.51,5855.0,91.4308,91.4389,91.4146,91.4308,5855.0
2016-10-03 13:40:00,112.51,112.52,112.5,112.51,4439.0,91.4308,91.4389,91.4227,91.4308,4439.0
2016-10-03 13:50:00,112.52,112.52,112.5,112.52,4594.0,91.4389,91.4389,91.4227,91.4389,4594.0
2016-10-03 14:00:00,112.52,112.52,112.51,112.52,2222.0,91.4389,91.4389,91.4308,91.4389,2222.0
2016-10-03 14:10:00,112.52,112.52,112.51,112.51,1924.0,91.4389,91.4389,91.4308,91.4308,1924.0
2016-10-03 14:20:00,112.51,112.52,112.51,112.51,9544.0,91.4308,91.4389,91.4308,91.4308,9544.0
2016-10-03 14:30:00,112.52,112.52,112.51,112.52,5675.0,91.4389,91.4389,91.4308,91.4389,5675.0
2016-10-03 14:40:00,112.52,112.52,112.5,112.52,9525.0,91.4389,91.4389,91.4227,91.4389,9525.0
2016-10-03 14:50:00,112.5,112.52,112.5,112.51,5515.0,91.4227,91.4389,91.4227,91.4308,5515.0
2016-10-03 15:00:00,112.51,112.52,112.51,112.51,2478.0,91.4308,91.4389,91.4308,91.4308,2478.0
2016-10-03 15:10:00,112.51,112.52,112.5,112.51,11951.0,91.4308,91.4389,91.4227,91.4308,11951.0
2016-10-03 15:20:00,112.51,112.51,112.5,112.51,5543.0,91.4308,91.4308,91.4227,91.4308,5543.0
2016-10-03 15:30:00,112.51,112.51,112.5,112.51,4855.0,91.4308,91.4308,91.4227,91.4308,4855.0
2016-10-03 15:40:00,112.5,112.52,112.5,112.51,10432.0,91.4227,91.4389,91.4227,91.4308,10432.0
2016-10-03 15:50:00,112.51,112.51,112.47,112.51,30013.0,91.4308,91.4308,91.3983,91.4308,30013.0
2016-10-04 09:30:00,112.44,112.49,112.44,112.45,9512.0,91.3739,91.4146,91.3739,91.3821,9512.0
2016-10-04 09:40:00,112.43,112.46,112.42,112.45,4660.0,91.3658,91.3902,91.3577,91.3821,4660.0
2016-10-04 09:50:00,112.43,112.46,112.43,112.45,1271.0,91.3658,91.3902,91.3658,91.3821,1271.0
2016-10-04 10:00:00,112.44,112.45,112.4,112.43,42867.0,91.3739,91.3821,91.3414,91.3658,42867.0
2016-10-04 10:10:00,112.43,112.44,112.41,112.43,7810.0,91.3658,91.3739,91.3495,91.3658,7810.0
2016-10-04 10:20:00,112.42,112.45,112.4,112.41,23150.0,91.3577,91.3821,91.3414,91.3495,23150.0
2016-10-04 10:30:00,112.42,112.44,112.4,112.4,5427.0,91.3577,91.3739,91.3414,91.3414,5427.0
2016-10-04 10:40:00,112.43,112.43,112.39,112.43,15868.0,91.3658,91.3658,91.3333,91.3658,15868.0
2016-10-04 10:50:00,112.42,112.44,112.39,112.4,6236.0,91.3577,91.3739,91.3333,91.3414,6236.0
2016-10-04 11:00:00,112.39,112.43,112.39,112.43,2779.0,91.3333,91.3658,91.3333,91.3658,2779.0
2016-10-04 11:10:00,112.42,112.42,112.4,112.41,1747.0,91.3577,91.3577,91.3414,91.3495,1747.0
2016-10-04 11:20:00,112.41,112.42,112.39,112.4,7780.0,91.3495,91.3577,91.3333,91.3414,7780.0
2016-10-04 11:30:00,112.4,112.42,112.39,112.41,23051.0,91.3414,91.3577,91.3333,91.3495,23051.0
2016-10-04 11:40:00,112.4,112.41,112.39,112.4,1171.0,91.3414,91.3495,91.3333,91.3414,1171.0
2016-10-04 11:50:00,112.4,112.4,112.32,112.32,2391.0,91.3414,91.3414,91.2764,91.2764,2391.0
2016-10-04 12:00:00,112.32,112.34,112.25,112.25,80457.0,91.2764,91.2927,91.2195,91.2195,80457.0
2016-10-04 12:10:00,112.26,112.26,112.24,112.26,316.0,91.2277,91.2277,91.2114,91.2277,316.0
2016-10-04 12:20:00,112.25,112.26,112.23,112.26,1031.0,91.2195,91.2277,91.2033,91.2277,1031.0
2016-10-04 12:30:00,112.26,112.34,112.26,112.33,11082.0,91.2277,91.2927,91.2277,91.2845,11082.0
2016-10-04 12:40:00,112.33,112.35,112.3,112.31,5220.0,91.2845,91.3008,91.2602,91.2683,5220.0
2016-10-04 12:50:00,112.32,112.33,112.3,112.3,1372.0,91.2764,91.2845,91.2602,91.2602,1372.0
2016-10-04 13:00:00,112.29,112.33,112.29,112.33,1070.0,91.252,91.2845,91.252,91.2845,1070.0
2016-10-04 13:10:00,112.32,112.33,112.27,112.28,7238.0,91.2764,91.2845,91.2358,91.2439,7238.0
2016-10-04 13:20:00,112.29,112.31,112.28,112.31,3778.0,91.252,91.2683,91.2439,91.2683,3778.0
2016-10-04 13:30:00,112.31,112.35,112.3,112.35,8043.0,91.2683,91.3008,91.2602,91.3008,8043.0
2016-10-04 13:40:00,112.33,112.36,112.32,112.35,3208.0,91.2845,91.3089,91.2764,91.3008,3208.0
2016-10-04 13:50:00,112.33,112.34,112.31,112.32,2394.0,91.2845,91.2927,91.2683,91.2764,2394.0
2016-10-04 14:00:00,112.34,112.35,112.31,112.33,3039.0,91.2927,91.3008,91.2683,91.2845,3039.0
2016-10-04 14:10:00,112.31,112.35,112.31,112.33,6863.0,91.2683,91.3008,91.2683,91.2845,6863.0
2016-10-04 14:20:00,112.35,112.35,112.29,112.31,5286.0,91.3008,91.3008,91.252,91.2683,5286.0
2016-10-04 14:30:00,112.32,112.32,112.27,112.28,16469.0,91.2764,91.2764,91.2358,91.2439,16469.0
2016-10-04 14:40:00,112.3,112.3,112.26,112.29,16607.0,91.2602,91.2602,91.2277,91.252,16607.0
2016-10-04 14:50:00,112.3,112.33,112.28,112.29,3403.0,91.2602,91.2845,91.2439,91.252,3403.0
2016-10-04 15:00:00,112.29,112.31,112.29,112.31,1979.0,91.252,91.2683,91.252,91.2683,1979.0
2016-10-04 15:10:00,112.28,112.32,112.28,112.3,6269.0,91.2439,91.2764,91.2439,91.2602,6269.0
2016-10-04 15:20:00,112.32,112.32,112.29,112.32,11292.0,91.2764,91.2764,91.252,91.2764,11292.0
2016-10-04 15:30:00,112.32,112.32,112.31,112.32,5452.0,91.2764,91.2764,91.2683,91.2764,5452.0
2016-10-04 15:40:00,112.32,112.33,112.31,112.32,6167.0,91.2764,91.2845,91.2683,91.2764,6167.0
2016-10-04 15:50:00,112.32,112.33,112.26,112.26,29115.0,91.2764,91.2845,91.2277,91.2277,29115.0
2016-10-05 09:30:00,112.35,112.35,112.27,112.34,11694.0,91.3008,91.3008,91.2358,91.2927,11694.0
2016-10-05 09:40:00,112.3,112.32,112.3,112.31,1683.0,91.2602,91.2764,91.2602,91.2683,1683.0
2016-10-05 09:50:00,112.31,112.32,112.31,112.32,745.0,91.2683,91.2764,91.2683,91.2764,745.0
2016-10-05 10:00:00,112.32,112.32,112.25,112.25,22360.0,91.2764,91.2764,91.2195,91.2195,22360.0
2016-10-05 10:10:00,112.27,112.27,112.21,112.24,14844.0,91.2358,91.2358,91.187,91.2114,14844.0
2016-10-05 10:20:00,112.26,112.28,112.25,112.27,3694.0,91.2277,91.2439,91.2195,91.2358,3694.0
2016-10-05 10:30:00,112.27,112.27,112.23,112.26,3025.0,91.2358,91.2358,91.2033,91.2277,3025.0
2016-10-05 10:40:00,112.27,112.27,112.2,112.21,20443.0,91.2358,91.2358,91.1789,91.187,20443.0
2016-10-05 10:50:00,112.22,112.22,112.16,112.2,26561.0,91.1951,91.1951,91.1464,91.1789,26561.0
2016-10-05 11:00:00,112.2,112.2,112.16,112.17,23556.0,91.1789,91.1789,91.1464,91.1545,23556.0
2016-10-05 11:10:00,112.17,112.17,112.15,112.16,19666.0,91.1545,91.1545,91.1383,91.1464,19666.0
2016-10-05 11:20:00,112.15,112.17,112.13,112.14,15619.0,91.1383,91.1545,91.122,91.1301,15619.0
2016-10-05 11:30:00,112.16,112.16,112.13,112.14,3233.0,91.1464,91.1464,91.122,91.1301,3233.0
2016-10-05 11:40:00,112.14,112.16,112.12,112.13,12563.0,91.1301,91.1464,91.1139,91.122,12563.0
2016-10-05 11:50:00,112.12,112.15,112.12,112.12,5910.0,91.1139,91.1383,91.1139,91.1139,5910.0
2016-10-05 12:00:00,112.13,112.14,112.12,112.14,25541.0,91.122,91.1301,91.1139,91.1301,25541.0
2016-10-05 12:10:00,112.14,112.17,112.12,112.15,5469.0,91.1301,91.1545,91.1139,91.1383,5469.0
2016-10-05 12:20:00,112.13,112.15,112.13,112.14,1249.0,91.122,91.1383,91.122,91.1301,1249.0
2016-10-05 12:30:00,112.13,112.14,112.12,112.13,8814.0,91.122,91.1301,91.1139,91.122,8814.0
2016-10-05 12:40:00,112.13,112.15,112.12,112.13,24422.0,91.122,91.1383,91.1139,91.122,24422.0
2016-10-05 12:50:00,112.15,112.15,112.1,112.12,45194.0,91.1383,91.1383,91.0976,91.1139,45194.0
2016-10-05 13:00:00,112.12,112.13,112.07,112.07,68231.0,91.1139,91.122,91.0732,91.0732,68231.0
2016-10-05 13:10:00,112.1,112.1,112.08,112.08,3858.0,91.0976,91.0976,91.0814,91.0814,3858.0
2016-10-05 13:20:00,112.08,112.1,112.08,112.08,1508.0,91.0814,91.0976,91.0814,91.0814,1508.0
2016-10-05 13:30:00,112.09,112.09,112.07,112.08,16466.0,91.0895,91.0895,91.0732,91.0814,16466.0
2016-10-05 13:40:00,112.07,112.1,112.06,112.07,8375.0,91.0732,91.0976,91.0651,91.0732,8375.0
2016-10-05 13:50:00,112.07,112.08,112.06,112.07,2243.0,91.0732,91.0814,91.0651,91.0732,2243.0
2016-10-05 14:00:00,112.08,112.08,112.05,112.08,9969.0,91.0814,91.0814,91.057,91.0814,9969.0
2016-10-05 14:10:00,112.06,112.09,112.04,112.04,34252.0,91.0651,91.0895,91.0489,91.0489,34252.0
2016-10-05 14:20:00,112.07,112.07,112.05,112.05,4877.0,91.0732,91.0732,91.057,91.057,4877.0
2016-10-05 14:30:00,112.04,112.06,112.04,112.04,6614.0,91.0489,91.0651,91.0489,91.0489,6614.0
2016-10-05 14:40:00,112.06,112.1,112.04,112.04,31378.0,91.0651,91.0976,91.0489,91.0489,31378.0
2016-10-05 14:50:00,112.08,112.08,112.04,112.06,5691.0,91.0814,91.0814,91.0489,91.0651,5691.0
2016-10-05 15:00:00,112.06,112.09,112.05,112.09,12498.0,91.0651,91.0895,91.057,91.0895,12498.0
2016-10-05 15:10:00,112.09,112.09,112.06,112.06,6350.0,91.0895,91.0895,91.0651,91.0651,6350.0
2016-10-05 15:20:00,112.07,112.08,112.05,112.08,21578.0,91.0732,91.0814,91.057,91.0814,21578.0
2016-10-05 15:30:00,112.07,112.1,112.06,112.06,4854.0,91.0732,91.0976,91.0651,91.0651,4854.0
2016-10-05 15:40:00,112.06,112.09,112.05,112.06,13145.0,91.0651,91.0895,91.057,91.0651,13145.0
2016-10-05 15:50:00,112.06,112.11,112.05,112.07,17049.0,91.0651,91.1058,91.057,91.0732,17049.0
2016-10-06 09:30:00,111.99,111.99,111.94,111.97,18674.0,91.0082,91.0082,90.9676,90.992,18674.0
2016-10-06 09:40:00,111.96,111.99,111.96,111.96,54349.0,90.9839,91.0082,90.9839,90.9839,54349.0
2016-10-06 09:50:00,111.96,111.98,111.93,111.97,9010.0,90.9839,91.0001,90.9595,90.992,9010.0
2016-10-06 10:00:00,111.98,111.98,111.92,111.93,19000.0,91.0001,91.0001,90.9514,90.9595,19000.0
2016-10-06 10:10:00,111.93,111.98,111.93,111.93,4220.0,90.9595,91.0001,90.9595,90.9595,4220.0
2016-10-06 10:20:00,111.96,111.97,111.93,111.96,8674.0,90.9839,90.992,90.9595,90.9839,8674.0
2016-10-06 10:30:00,111.97,111.97,111.93,111.96,4335.0,90.992,90.992,90.9595,90.9839,4335.0
2016-10-06 10:40:00,111.91,111.96,111.91,111.96,5740.0,90.9432,90.9839,90.9432,90.9839,5740.0
2016-10-06 10:50:00,111.95,111.96,111.93,111.94,2854.0,90.9757,90.9839,90.9595,90.9676,2854.0
2016-10-06 11:00:00,111.95,111.96,111.91,111.92,10694.0,90.9757,90.9839,90.9432,90.9514,10694.0
2016-10-06 11:10:00,111.94,111.94,111.8,111.92,96136.0,90.9676,90.9676,90.8538,90.9514,96136.0
2016-10-06 11:20:00,111.92,111.99,111.91,111.94,12893.0,90.9514,91.0082,90.9432,90.9676,12893.0
2016-10-06 11:30:00,111.95,111.97,111.94,111.96,4009.0,90.9757,90.992,90.9676,90.9839,4009.0
2016-10-06 11:40:00,111.97,112.0,111.93,112.0,8327.0,90.992,91.0164,90.9595,91.0164,8327.0
2016-10-06 11:50:00,112.0,112.0,111.97,111.98,4909.0,91.0164,91.0164,90.992,91.0001,4909.0
2016-10-06 12:00:00,111.97,111.99,111.97,111.99,1511.0,90.992,91.0082,90.992,91.0082,1511.0
2016-10-06 12:10:00,111.99,111.99,111.98,111.99,346.0,91.0082,91.0082,91.0001,91.0082,346.0
2016-10-06 12:20:00,111.99,111.99,111.93,111.93,847.0,91.0082,91.0082,90.9595,90.9595,847.0
2016-10-06 12:30:00,111.97,111.97,111.91,111.92,28752.0,90.992,90.992,90.9432,90.9514,28752.0
2016-10-06 12:40:00,111.94,111.94,111.92,111.92,4733.0,90.9676,90.9676,90.9514,90.9514,4733.0
2016-10-06 12:50:00,111.95,111.96,111.93,111.95,1246.0,90.9757,90.9839,90.9595,90.9757,1246.0
2016-10-06 13:00:00,111.97,111.97,111.95,111.95,4210.0,90.992,90.992,90.9757,90.9757,4210.0
2016-10-06 13:10:00,111.95,111.98,111.94,111.97,5222.0,90.9757,91.0001,90.9676,90.992,5222.0
2016-10-06 13:20:00,111.95,111.95,111.93,111.93,240.0,90.9757,90.9757,90.9595,90.9595,240.0
2016-10-06 13:30:00,111.97,111.97,111.93,111.97,2898.0,90.992,90.992,90.9595,90.992,2898.0
2016-10-06 13:40:00,111.96,111.97,111.95,111.95,7850.0,90.9839,90.992,90.9757,90.9757,7850.0
2016-10-06 13:50:00,111.98,111.98,111.95,111.97,3529.0,91.0001,91.0001,90.9757,90.992,3529.0
2016-10-06 14:00:00,111.97,111.98,111.96,111.97,686.0,90.992,91.0001,90.9839,90.992,686.0
2016-10-06 14:10:00,111.97,111.98,111.95,111.96,2550.0,90.992,91.0001,90.9757,90.9839,2550.0
2016-10-06 14:20:00,111.96,111.99,111.9,111.94,19008.0,90.9839,91.0082,90.9351,90.9676,19008.0
2016-10-06 14:30:00,111.96,111.97,111.93,111.94,5139.0,90.9839,90.992,90.9595,90.9676,5139.0
2016-10-06 14:40:00,111.94,111.95,111.91,111.94,10335.0,90.9676,90.9757,90.9432,90.9676,10335.0
2016-10-06 14:50:00,111.93,111.94,111.92,111.93,4464.0,90.9595,90.9676,90.9514,90.9595,4464.0
2016-10-06 15:00:00,111.93,111.96,111.9,111.93,11782.0,90.9595,90.9839,90.9351,90.9595,11782.0
2016-10-06 15:10:00,111.94,111.97,111.93,111.93,15149.0,90.9676,90.992,90.9595,90.9595,15149.0
2016-10-06 15:20:00,111.94,111.97,111.93,111.95,2645.0,90.9676,90.992,90.9595,90.9757,2645.0
2016-10-06 15:30:00,111.96,111.98,111.96,111.97,1432.0,90.9839,91.0001,90.9839,90.992,1432.0
2016-10-06 15:40:00,111.97,111.97,111.95,111.97,3000.0,90.992,90.992,90.9757,90.992,3000.0
2016-10-06 15:50:00,111.97,111.99,111.96,111.97,13738.0,90.992,91.0082,90.9839,90.992,13738.0
2016-10-07 09:30:00,111.95,111.96,111.88,111.91,27100.0,90.9757,90.9839,90.9188,90.9432,27100.0
2016-10-07 09:40:00,111.9,111.94,111.9,111.94,7668.0,90.9351,90.9676,90.9351,90.9676,7668.0
2016-10-07 09:50:00,111.93,111.96,111.9,111.9,8405.0,90.9595,90.9839,90.9351,90.9351,8405.0
2016-10-07 10:00:00,111.93,111.95,111.89,111.93,18975.0,90.9595,90.9757,90.927,90.9595,18975.0
2016-10-07 10:10:00,111.93,111.93,111.9,111.92,2286.0,90.9595,90.9595,90.9351,90.9514,2286.0
2016-10-07 10:20:00,111.93,111.93,111.9,111.9,2036.0,90.9595,90.9595,90.9351,90.9351,2036.0
2016-10-07 10:30:00,111.92,111.93,111.91,111.93,4781.0,90.9514,90.9595,90.9432,90.9595,4781.0
2016-10-07 10:40:00,111.93,111.93,111.91,111.93,7184.0,90.9595,90.9595,90.9432,90.9595,7184.0
2016-10-07 10:50:00,111.93,111.95,111.92,111.94,5787.0,90.9595,90.9757,90.9514,90.9676,5787.0
2016-10-07 11:00:00,111.92,111.93,111.9,111.93,7335.0,90.9514,90.9595,90.9351,90.9595,7335.0
2016-10-07 11:10:00,111.91,111.94,111.91,111.93,4482.0,90.9432,90.9676,90.9432,90.9595,4482.0
2016-10-07 11:20:00,111.93,111.94,111.92,111.93,4910.0,90.9595,90.9676,90.9514,90.9595,4910.0
2016-10-07 11:30:00,111.92,111.93,111.88,111.88,4292.0,90.9514,90.9595,90.9188,90.9188,4292.0
2016-10-07 11:40:00,111.89,111.92,111.88,111.89,1548.0,90.927,90.9514,90.9188,90.927,1548.0
2016-10-07 11:50:00,111.91,111.91,111.83,111.86,5015.0,90.9432,90.9432,90.8782,90.9026,5015.0
2016-10-07 12:00:00,111.85,111.87,111.85,111.86,1801.0,90.8945,90.9107,90.8945,90.9026,1801.0
2016-10-07 12:10:00,111.87,111.87,111.86,111.86,6270.0,90.9107,90.9107,90.9026,90.9026,6270.0
2016-10-07 12:20:00,111.87,111.91,111.86,111.91,2085.0,90.9107,90.9432,90.9026,90.9432,2085.0
2016-10-07 12:30:00,111.91,111.92,111.9,111.92,1288.0,90.9432,90.9514,90.9351,90.9514,1288.0
2016-10-07 12:40:00,111.9,111.92,111.9,111.91,2333.0,90.9351,90.9514,90.9351,90.9432,2333.0
2016-10-07 12:50:00,111.92,111.92,111.9,111.9,918.0,90.9514,90.9514,90.9351,90.9351,918.0
2016-10-07 13:00:00,111.91,111.93,111.89,111.89,10252.0,90.9432,90.9595,90.927,90.927,10252.0
2016-10-07 13:10:00,111.9,111.93,111.88,111.88,2501.0,90.9351,90.9595,90.9188,90.9188,2501.0
2016-10-07 13:20:00,111.88,111.9,111.88,111.9,1073.0,90.9188,90.9351,90.9188,90.9351,1073.0
2016-10-07 13:30:00,111.9,111.92,111.9,111.9,7554.0,90.9351,90.9514,90.9351,90.9351,7554.0
2016-10-07 13:40:00,111.92,111.95,111.91,111.91,5726.0,90.9514,90.9757,90.9432,90.9432,5726.0
2016-10-07 13:50:00,111.91,111.91,111.86,111.91,11850.0,90.9432,90.9432,90.9026,90.9432,11850.0
2016-10-07 14:00:00,111.91,111.91,111.89,111.89,4420.0,90.9432,90.9432,90.927,90.927,4420.0
2016-10-07 14:10:00,111.9,111.91,111.87,111.88,6706.0,90.9351,90.9432,90.9107,90.9188,6706.0
2016-10-07 14:20:00,111.88,111.89,111.86,111.87,9251.0,90.9188,90.927,90.9026,90.9107,9251.0
2016-10-07 14:30:00,111.88,111.88,111.86,111.87,3487.0,90.9188,90.9188,90.9026,90.9107,3487.0
2016-10-07 14:40:00,111.87,111.93,111.87,111.92,9673.0,90.9107,90.9595,90.9107,90.9514,9673.0
2016-10-07 14:50:00,111.92,111.96,111.88,111.89,25516.0,90.9514,90.9839,90.9188,90.927,25516.0
2016-10-07 15:00:00,111.92,111.97,111.9,111.97,25188.0,90.9514,90.992,90.9351,90.992,25188.0
2016-10-07 15:10:00,111.96,111.97,111.93,111.96,21375.0,90.9839,90.992,90.9595,90.9839,21375.0
2016-10-07 15:20:00,111.97,111.97,111.93,111.97,23087.0,90.992,90.992,90.9595,90.992,23087.0
2016-10-07 15:30:00,111.96,111.98,111.96,111.98,22076.0,90.9839,91.0001,90.9839,91.0001,22076.0
2016-10-07 15:40:00,111.98,111.98,111.97,111.98,20623.0,91.0001,91.0001,90.992,91.0001,20623.0
2016-10-07 15:50:00,111.98,111.99,111.96,111.98,45816.0,91.0001,91.0082,90.9839,91.0001,45816.0
2016-10-10 09:30:00,111.87,111.87,111.8,111.82,9189.0,90.9107,90.9107,90.8538,90.8701,9189.0
2016-10-10 09:40:00,111.8,111.86,111.8,111.84,7115.0,90.8538,90.9026,90.8538,90.8863,7115.0
2016-10-10 09:50:00,111.8,111.85,111.8,111.82,4918.0,90.8538,90.8945,90.8538,90.8701,4918.0
2016-10-10 10:00:00,111.84,111.85,111.79,111.79,20681.0,90.8863,90.8945,90.8457,90.8457,20681.0
2016-10-10 10:10:00,111.77,111.82,111.77,111.77,4123.0,90.8295,90.8701,90.8295,90.8295,4123.0
2016-10-10 10:20:00,111.81,111.84,111.8,111.84,816.0,90.862,90.8863,90.8538,90.8863,816.0
2016-10-10 10:30:00,111.8,111.84,111.8,111.83,2218.0,90.8538,90.8863,90.8538,90.8782,2218.0
2016-10-10 10:40:00,111.81,111.84,111.78,111.79,14598.0,90.862,90.8863,90.8376,90.8457,14598.0
2016-10-10 10:50:00,111.8,111.8,111.77,111.8,5164.0,90.8538,90.8538,90.8295,90.8538,5164.0
2016-10-10 11:00:00,111.79,111.8,111.78,111.79,3372.0,90.8457,90.8538,90.8376,90.8457,3372.0
2016-10-10 11:10:00,111.79,111.85,111.78,111.85,6851.0,90.8457,90.8945,90.8376,90.8945,6851.0
2016-10-10 11:20:00,111.84,111.85,111.81,111.83,3022.0,90.8863,90.8945,90.862,90.8782,3022.0
2016-10-10 11:30:00,111.82,111.84,111.82,111.84,898.0,90.8701,90.8863,90.8701,90.8863,898.0
2016-10-10 11:40:00,111.83,111.85,111.82,111.82,1890.0,90.8782,90.8945,90.8701,90.8701,1890.0
2016-10-10 11:50:00,111.82,111.85,111.82,111.85,601.0,90.8701,90.8945,90.8701,90.8945,601.0
2016-10-10 12:00:00,111.84,111.85,111.8,111.82,9107.0,90.8863,90.8945,90.8538,90.8701,9107.0
2016-10-10 12:10:00,111.8,111.83,111.8,111.83,3756.0,90.8538,90.8782,90.8538,90.8782,3756.0
2016-10-10 12:20:00,111.82,111.83,111.81,111.83,588.0,90.8701,90.8782,90.862,90.8782,588.0
2016-10-10 12:30:00,111.83,111.84,111.82,111.84,431.0,90.8782,90.8863,90.8701,90.8863,431.0
2016-10-10 12:40:00,111.82,111.83,111.82,111.82,424.0,90.8701,90.8782,90.8701,90.8701,424.0
2016-10-10 12:50:00,111.83,111.84,111.82,111.84,2670.0,90.8782,90.8863,90.8701,90.8863,2670.0
2016-10-10 13:00:00,111.84,111.84,111.82,111.83,836.0,90.8863,90.8863,90.8701,90.8782,836.0
2016-10-10 13:10:00,111.83,111.84,111.82,111.83,1208.0,90.8782,90.8863,90.8701,90.8782,1208.0
2016-10-10 13:20:00,111.82,111.85,111.82,111.84,7598.0,90.8701,90.8945,90.8701,90.8863,7598.0
2016-10-10 13:30:00,111.84,111.85,111.82,111.83,8530.0,90.8863,90.8945,90.8701,90.8782,8530.0
2016-10-10 13:40:00,111.83,111.84,111.82,111.82,316.0,90.8782,90.8863,90.8701,90.8701,316.0
2016-10-10 13:50:00,111.84,111.84,111.82,111.83,2170.0,90.8863,90.8863,90.8701,90.8782,2170.0
2016-10-10 14:00:00,111.83,111.84,111.8,111.83,11158.0,90.8782,90.8863,90.8538,90.8782,11158.0
2016-10-10 14:10:00,111.81,111.84,111.8,111.82,1088.0,90.862,90.8863,90.8538,90.8701,1088.0
2016-10-10 14:20:00,111.82,111.86,111.81,111.83,3429.0,90.8701,90.9026,90.862,90.8782,3429.0
2016-10-10 14:30:00,111.85,111.85,111.84,111.84,2954.0,90.8945,90.8945,90.8863,90.8863,2954.0
2016-10-10 14:40:00,111.84,111.87,111.84,111.85,3891.0,90.8863,90.9107,90.8863,90.8945,3891.0
2016-10-10 14:50:00,111.85,111.87,111.84,111.87,2835.0,90.8945,90.9107,90.8863,90.9107,2835.0
2016-10-10 15:00:00,111.85,111.87,111.84,111.87,5416.0,90.8945,90.9107,90.8863,90.9107,5416.0
2016-10-10 15:10:00,111.86,111.86,111.8,111.84,8248.0,90.9026,90.9026,90.8538,90.8863,8248.0
2016-10-10 15:20:00,111.82,111.86,111.81,111.86,4987.0,90.8701,90.9026,90.862,90.9026,4987.0
2016-10-10 15:30:00,111.84,111.86,111.83,111.85,3501.0,90.8863,90.9026,90.8782,90.8945,3501.0
2016-10-10 15:40:00,111.84,111.87,111.83,111.86,4400.0,90.8863,90.9107,90.8782,90.9026,4400.0
2016-10-10 15:50:00,111.84,111.86,111.81,111.86,6609.0,90.8863,90.9026,90.862,90.9026,6609.0
2016-10-11 09:30:00,111.83,111.84,111.79,111.8,23832.0,90.8782,90.8863,90.8457,90.8538,23832.0
2016-10-11 09:40:00,111.8,111.83,111.77,111.81,9702.0,90.8538,90.8782,90.8295,90.862,9702.0
2016-10-11 09:50:00,111.8,111.8,111.79,111.8,1137.0,90.8538,90.8538,90.8457,90.8538,1137.0
2016-10-11 10:00:00,111.8,111.81,111.75,111.81,4118.0,90.8538,90.862,90.8132,90.862,4118.0
2016-10-11 10:10:00,111.79,111.8,111.76,111.78,28843.0,90.8457,90.8538,90.8213,90.8376,28843.0
2016-10-11 10:20:00,111.78,111.81,111.77,111.81,22453.0,90.8376,90.862,90.8295,90.862,22453.0
2016-10-11 10:30:00,111.8,111.83,111.79,111.81,14530.0,90.8538,90.8782,90.8457,90.862,14530.0
2016-10-11 10:40:00,111.81,111.83,111.79,111.82,13740.0,90.862,90.8782,90.8457,90.8701,13740.0
2016-10-11 10:50:00,111.82,111.83,111.78,111.78,7951.0,90.8701,90.8782,90.8376,90.8376,7951.0
2016-10-11 11:00:00,111.78,111.82,111.78,111.81,3344.0,90.8376,90.8701,90.8376,90.862,3344.0
2016-10-11 11:10:00,111.81,111.81,111.77,111.78,14000.0,90.862,90.862,90.8295,90.8376,14000.0
2016-10-11 11:20:00,111.78,111.79,111.77,111.79,1768.0,90.8376,90.8457,90.8295,90.8457,1768.0
2016-10-11 11:30:00,111.79,111.81,111.78,111.81,26382.0,90.8457,90.862,90.8376,90.862,26382.0
2016-10-11 11:40:00,111.8,111.81,111.79,111.79,20626.0,90.8538,90.862,90.8457,90.8457,20626.0
2016-10-11 11:50:00,111.8,111.81,111.77,111.77,9387.0,90.8538,90.862,90.8295,90.8295,9387.0
2016-10-11 12:00:00,111.79,111.8,111.78,111.8,3675.0,90.8457,90.8538,90.8376,90.8538,3675.0
2016-10-11 12:10:00,111.8,111.8,111.78,111.78,622.0,90.8538,90.8538,90.8376,90.8376,622.0
2016-10-11 12:20:00,111.77,111.81,111.77,111.79,13983.0,90.8295,90.862,90.8295,90.8457,13983.0
2016-10-11 12:30:00,111.79,111.81,111.78,111.8,2144.0,90.8457,90.862,90.8376,90.8538,2144.0
2016-10-11 12:40:00,111.79,111.8,111.78,111.78,520.0,90.8457,90.8538,90.8376,90.8376,520.0
2016-10-11 12:50:00,111.8,111.82,111.77,111.82,4775.0,90.8538,90.8701,90.8295,90.8701,4775.0
2016-10-11 13:00:00,111.78,111.79,111.78,111.79,1905.0,90.8376,90.8457,90.8376,90.8457,1905.0
2016-10-11 13:10:00,111.79,111.79,111.76,111.77,3421.0,90.8457,90.8457,90.8213,90.8295,3421.0
2016-10-11 13:20:00,111.75,111.77,111.72,111.72,20785.0,90.8132,90.8295,90.7888,90.7888,20785.0
2016-10-11 13:30:00,111.73,111.74,111.72,111.72,1429.0,90.7969,90.8051,90.7888,90.7888,1429.0
2016-10-11 13:40:00,111.73,111.74,111.71,111.72,4302.0,90.7969,90.8051,90.7807,90.7888,4302.0
2016-10-11 13:50:00,111.72,111.77,111.71,111.77,3977.0,90.7888,90.8295,90.7807,90.8295,3977.0
2016-10-11 14:00:00,111.77,111.79,111.75,111.75,1024.0,90.8295,90.8457,90.8132,90.8132,1024.0
2016-10-11 14:10:00,111.77,111.77,111.73,111.74,1161.0,90.8295,90.8295,90.7969,90.8051,1161.0
2016-10-11 14:20:00,111.73,111.76,111.7,111.73,8081.0,90.7969,90.8213,90.7726,90.7969,8081.0
2016-10-11 14:30:00,111.74,111.74,111.72,111.73,1962.0,90.8051,90.8051,90.7888,90.7969,1962.0
2016-10-11 14:40:00,111.73,111.77,111.72,111.72,8390.0,90.7969,90.8295,90.7888,90.7888,8390.0
2016-10-11 14:50:00,111.72,111.76,111.71,111.74,10076.0,90.7888,90.8213,90.7807,90.8051,10076.0
2016-10-11 15:00:00,111.73,111.75,111.73,111.74,4679.0,90.7969,90.8132,90.7969,90.8051,4679.0
2016-10-11 15:10:00,111.73,111.74,111.7,111.73,3232.0,90.7969,90.8051,90.7726,90.7969,3232.0
2016-10-11 15:20:00,111.72,111.74,111.71,111.73,6313.0,90.7888,90.8051,90.7807,90.7969,6313.0
2016-10-11 15:30:00,111.73,111.74,111.7,111.7,7380.0,90.7969,90.8051,90.7726,90.7726,7380.0
2016-10-11 15:40:00,111.71,111.73,111.7,111.72,2123.0,90.7807,90.7969,90.7726,90.7888,2123.0
2016-10-11 15:50:00,111.72,111.74,111.71,111.73,13083.0,90.7888,90.8051,90.7807,90.7969,13083.0
2016-10-12 09:30:00,111.63,111.64,111.58,111.59,7196.0,90.7157,90.7238,90.6751,90.6832,7196.0
2016-10-12 09:40:00,111.61,111.63,111.59,111.6,3946.0,90.6994,90.7157,90.6832,90.6913,3946.0
2016-10-12 09:50:00,111.61,111.62,111.59,111.59,2889.0,90.6994,90.7076,90.6832,90.6832,2889.0
2016-10-12 10:00:00,111.59,111.62,111.56,111.58,25084.0,90.6832,90.7076,90.6588,90.6751,25084.0
2016-10-12 10:10:00,111.61,111.61,111.56,111.58,5559.0,90.6994,90.6994,90.6588,90.6751,5559.0
2016-10-12 10:20:00,111.58,111.59,111.56,111.56,14359.0,90.6751,90.6832,90.6588,90.6588,14359.0
2016-10-12 10:30:00,111.58,111.59,111.56,111.56,7680.0,90.6751,90.6832,90.6588,90.6588,7680.0
2016-10-12 10:40:00,111.57,111.59,111.56,111.59,3611.0,90.6669,90.6832,90.6588,90.6832,3611.0
2016-10-12 10:50:00,111.59,111.59,111.56,111.58,5535.0,90.6832,90.6832,90.6588,90.6751,5535.0
2016-10-12 11:00:00,111.58,111.61,111.56,111.58,9099.0,90.6751,90.6994,90.6588,90.6751,9099.0
2016-10-12 11:10:00,111.6,111.61,111.57,111.58,4848.0,90.6913,90.6994,90.6669,90.6751,4848.0
2016-10-12 11:20:00,111.56,111.61,111.55,111.6,5270.0,90.6588,90.6994,90.6507,90.6913,5270.0
2016-10-12 11:30:00,111.6,111.6,111.56,111.56,934.0,90.6913,90.6913,90.6588,90.6588,934.0
2016-10-12 11:40:00,111.57,111.59,111.56,111.56,4014.0,90.6669,90.6832,90.6588,90.6588,4014.0
2016-10-12 11:50:00,111.57,111.58,111.56,111.56,5852.0,90.6669,90.6751,90.6588,90.6588,5852.0
2016-10-12 12:00:00,111.56,111.59,111.54,111.56,9125.0,90.6588,90.6832,90.6425,90.6588,9125.0
2016-10-12 12:10:00,111.56,111.56,111.55,111.56,5290.0,90.6588,90.6588,90.6507,90.6588,5290.0
2016-10-12 12:20:00,111.56,111.56,111.55,111.56,2424.0,90.6588,90.6588,90.6507,90.6588,2424.0
2016-10-12 12:30:00,111.56,111.59,111.56,111.57,4366.0,90.6588,90.6832,90.6588,90.6669,4366.0
2016-10-12 12:40:00,111.59,111.59,111.56,111.58,3710.0,90.6832,90.6832,90.6588,90.6751,3710.0
2016-10-12 12:50:00,111.56,111.59,111.55,111.57,2988.0,90.6588,90.6832,90.6507,90.6669,2988.0
2016-10-12 13:00:00,111.58,111.59,111.57,111.58,1767.0,90.6751,90.6832,90.6669,90.6751,1767.0
2016-10-12 13:10:00,111.6,111.61,111.57,111.57,4565.0,90.6913,90.6994,90.6669,90.6669,4565.0
2016-10-12 13:20:00,111.58,111.59,111.58,111.59,1796.0,90.6751,90.6832,90.6751,90.6832,1796.0
2016-10-12 13:30:00,111.59,111.59,111.57,111.58,1835.0,90.6832,90.6832,90.6669,90.6751,1835.0
2016-10-12 13:40:00,111.58,111.58,111.55,111.57,6733.0,90.6751,90.6751,90.6507,90.6669,6733.0
2016-10-12 13:50:00,111.56,111.6,111.55,111.58,3156.0,90.6588,90.6913,90.6507,90.6751,3156.0
2016-10-12 14:00:00,111.59,111.62,111.55,111.59,8433.0,90.6832,90.7076,90.6507,90.6832,8433.0
2016-10-12 14:10:00,111.58,111.62,111.56,111.56,21784.0,90.6751,90.7076,90.6588,90.6588,21784.0
2016-10-12 14:20:00,111.56,111.59,111.56,111.58,5626.0,90.6588,90.6832,90.6588,90.6751,5626.0
2016-10-12 14:30:00,111.58,111.6,111.56,111.58,4264.0,90.6751,90.6913,90.6588,90.6751,4264.0
2016-10-12 14:40:00,111.57,111.59,111.56,111.56,6959.0,90.6669,90.6832,90.6588,90.6588,6959.0
2016-10-12 14:50:00,111.56,111.62,111.56,111.6,4660.0,90.6588,90.7076,90.6588,90.6913,4660.0
2016-10-12 15:00:00,111.57,111.6,111.57,111.59,3021.0,90.6669,90.6913,90.6669,90.6832,3021.0
2016-10-12 15:10:00,111.59,111.6,111.57,111.58,3327.0,90.6832,90.6913,90.6669,90.6751,3327.0
2016-10-12 15:20:00,111.59,111.6,111.56,111.56,3458.0,90.6832,90.6913,90.6588,90.6588,3458.0
2016-10-12 15:30:00,111.58,111.6,111.58,111.59,3622.0,90.6751,90.6913,90.6751,90.6832,3622.0
2016-10-12 15:40:00,111.59,111.6,111.57,111.59,1244.0,90.6832,90.6913,90.6669,90.6832,1244.0
2016-10-12 15:50:00,111.58,111.6,111.56,111.59,13355.0,90.6751,90.6913,90.6588,90.6832,13355.0
2016-10-13 09:30:00,111.68,111.68,111.62,111.62,12125.0,90.7563,90.7563,90.7076,90.7076,12125.0
2016-10-13 09:40:00,111.65,111.67,111.62,111.65,9804.0,90.7319,90.7482,90.7076,90.7319,9804.0
2016-10-13 09:50:00,111.65,111.66,111.65,111.65,6755.0,90.7319,90.7401,90.7319,90.7319,6755.0
2016-10-13 10:00:00,111.66,111.69,111.64,111.66,24988.0,90.7401,90.7644,90.7238,90.7401,24988.0
2016-10-13 10:10:00,111.67,111.67,111.62,111.62,53484.0,90.7482,90.7482,90.7076,90.7076,53484.0
2016-10-13 10:20:00,111.63,111.66,111.62,111.62,6944.0,90.7157,90.7401,90.7076,90.7076,6944.0
2016-10-13 10:30:00,111.65,111.65,111.62,111.62,12875.0,90.7319,90.7319,90.7076,90.7076,12875.0
2016-10-13 10:40:00,111.63,111.63,111.58,111.58,35220.0,90.7157,90.7157,90.6751,90.6751,35220.0
2016-10-13 10:50:00,111.59,111.6,111.58,111.59,1346.0,90.6832,90.6913,90.6751,90.6832,1346.0
2016-10-13 11:00:00,111.6,111.61,111.58,111.61,2973.0,90.6913,90.6994,90.6751,90.6994,2973.0
2016-10-13 11:10:00,111.61,111.61,111.58,111.61,8399.0,90.6994,90.6994,90.6751,90.6994,8399.0
2016-10-13 11:20:00,111.61,111.61,111.58,111.6,12641.0,90.6994,90.6994,90.6751,90.6913,12641.0
2016-10-13 11:30:00,111.58,111.61,111.56,111.56,3988.0,90.6751,90.6994,90.6588,90.6588,3988.0
2016-10-13 11:40:00,111.55,111.6,111.55,111.58,1458.0,90.6507,90.6913,90.6507,90.6751,1458.0
2016-10-13 11:50:00,111.6,111.61,111.58,111.58,6150.0,90.6913,90.6994,90.6751,90.6751,6150.0
2016-10-13 12:00:00,111.6,111.61,111.58,111.6,1830.0,90.6913,90.6994,90.6751,90.6913,1830.0
2016-10-13 12:10:00,111.59,111.6,111.59,111.6,1111.0,90.6832,90.6913,90.6832,90.6913,1111.0
2016-10-13 12:20:00,111.6,111.61,111.59,111.59,782.0,90.6913,90.6994,90.6832,90.6832,782.0
2016-10-13 12:30:00,111.61,111.61,111.59,111.6,2068.0,90.6994,90.6994,90.6832,90.6913,2068.0
2016-10-13 12:40:00,111.6,111.6,111.59,111.59,1950.0,90.6913,90.6913,90.6832,90.6832,1950.0
2016-10-13 12:50:00,111.6,111.6,111.59,111.6,2409.0,90.6913,90.6913,90.6832,90.6913,2409.0
2016-10-13 13:00:00,111.6,111.6,111.59,111.6,2342.0,90.6913,90.6913,90.6832,90.6913,2342.0
2016-10-13 13:10:00,111.59,111.61,111.59,111.6,36046.0,90.6832,90.6994,90.6832,90.6913,36046.0
2016-10-13 13:20:00,111.6,111.61,111.59,111.6,3651.0,90.6913,90.6994,90.6832,90.6913,3651.0
2016-10-13 13:30:00,111.6,111.61,111.59,111.61,7722.0,90.6913,90.6994,90.6832,90.6994,7722.0
2016-10-13 13:40:00,111.61,111.61,111.59,111.61,2864.0,90.6994,90.6994,90.6832,90.6994,2864.0
2016-10-13 13:50:00,111.6,111.61,111.59,111.6,3360.0,90.6913,90.6994,90.6832,90.6913,3360.0
2016-10-13 14:00:00,111.61,111.61,111.58,111.59,4333.0,90.6994,90.6994,90.6751,90.6832,4333.0
2016-10-13 14:10:00,111.6,111.61,111.59,111.6,4112.0,90.6913,90.6994,90.6832,90.6913,4112.0
2016-10-13 14:20:00,111.6,111.61,111.59,111.59,8117.0,90.6913,90.6994,90.6832,90.6832,8117.0
2016-10-13 14:30:00,111.59,111.6,111.58,111.6,21490.0,90.6832,90.6913,90.6751,90.6913,21490.0
2016-10-13 14:40:00,111.6,111.61,111.59,111.59,1019.0,90.6913,90.6994,90.6832,90.6832,1019.0
2016-10-13 14:50:00,111.59,111.6,111.59,111.59,3069.0,90.6832,90.6913,90.6832,90.6832,3069.0
2016-10-13 15:00:00,111.59,111.6,111.58,111.59,6184.0,90.6832,90.6913,90.6751,90.6832,6184.0
2016-10-13 15:10:00,111.59,111.6,111.58,111.6,44897.0,90.6832,90.6913,90.6751,90.6913,44897.0
2016-10-13 15:20:00,111.6,111.6,111.59,111.6,3368.0,90.6913,90.6913,90.6832,90.6913,3368.0
2016-10-13 15:30:00,111.6,111.6,111.59,111.6,994.0,90.6913,90.6913,90.6832,90.6913,994.0
2016-10-13 15:40:00,111.6,111.6,111.59,111.6,14800.0,90.6913,90.6913,90.6832,90.6913,14800.0
2016-10-13 15:50:00,111.6,111.6,111.56,111.57,9513.0,90.6913,90.6913,90.6588,90.6669,9513.0
2016-10-14 09:30:00,111.51,111.53,111.51,111.52,48403.0,90.6182,90.6344,90.6182,90.6263,48403.0
2016-10-14 09:40:00,111.51,111.53,111.5,111.51,1963.0,90.6182,90.6344,90.61,90.6182,1963.0
2016-10-14 09:50:00,111.52,111.53,111.5,111.52,1186.0,90.6263,90.6344,90.61,90.6263,1186.0
2016-10-14 10:00:00,111.53,111.54,111.5,111.52,8756.0,90.6344,90.6425,90.61,90.6263,8756.0
2016-10-14 10:10:00,111.52,111.54,111.5,111.54,6307.0,90.6263,90.6425,90.61,90.6425,6307.0
2016-10-14 10:20:00,111.54,111.55,111.53,111.54,6623.0,90.6425,90.6507,90.6344,90.6425,6623.0
2016-10-14 10:30:00,111.55,111.55,111.52,111.54,2509.0,90.6507,90.6507,90.6263,90.6425,2509.0
2016-10-14 10:40:00,111.54,111.54,111.53,111.54,1700.0,90.6425,90.6425,90.6344,90.6425,1700.0
2016-10-14 10:50:00,111.54,111.54,111.52,111.54,1871.0,90.6425,90.6425,90.6263,90.6425,1871.0
2016-10-14 11:00:00,111.53,111.54,111.52,111.53,9094.0,90.6344,90.6425,90.6263,90.6344,9094.0
2016-10-14 11:10:00,111.54,111.54,111.53,111.53,1905.0,90.6425,90.6425,90.6344,90.6344,1905.0
2016-10-14 11:20:00,111.53,111.54,111.52,111.52,1489.0,90.6344,90.6425,90.6263,90.6263,1489.0
2016-10-14 11:30:00,111.54,111.54,111.51,111.53,1649.0,90.6425,90.6425,90.6182,90.6344,1649.0
2016-10-14 11:40:00,111.53,111.54,111.51,111.52,3388.0,90.6344,90.6425,90.6182,90.6263,3388.0
2016-10-14 11:50:00,111.52,111.54,111.51,111.54,12728.0,90.6263,90.6425,90.6182,90.6425,12728.0
2016-10-14 12:00:00,111.51,111.54,111.51,111.54,2827.0,90.6182,90.6425,90.6182,90.6425,2827.0
2016-10-14 12:10:00,111.51,111.54,111.51,111.53,22052.0,90.6182,90.6425,90.6182,90.6344,22052.0
2016-10-14 12:20:00,111.53,111.54,111.52,111.53,5909.0,90.6344,90.6425,90.6263,90.6344,5909.0
2016-10-14 12:30:00,111.53,111.54,111.53,111.54,16545.0,90.6344,90.6425,90.6344,90.6425,16545.0
2016-10-14 12:40:00,111.53,111.55,111.52,111.55,15923.0,90.6344,90.6507,90.6263,90.6507,15923.0
2016-10-14 12:50:00,111.52,111.55,111.52,111.53,3908.0,90.6263,90.6507,90.6263,90.6344,3908.0
2016-10-14 13:00:00,111.52,111.55,111.52,111.54,2852.0,90.6263,90.6507,90.6263,90.6425,2852.0
2016-10-14 13:10:00,111.54,111.54,111.52,111.54,3958.0,90.6425,90.6425,90.6263,90.6425,3958.0
2016-10-14 13:20:00,111.54,111.54,111.51,111.52,5613.0,90.6425,90.6425,90.6182,90.6263,5613.0
2016-10-14 13:30:00,111.53,111.53,111.52,111.52,2951.0,90.6344,90.6344,90.6263,90.6263,2951.0
2016-10-14 13:40:00,111.53,111.55,111.52,111.53,13747.0,90.6344,90.6507,90.6263,90.6344,13747.0
2016-10-14 13:50:00,111.52,111.54,111.52,111.52,3961.0,90.6263,90.6425,90.6263,90.6263,3961.0
2016-10-14 14:00:00,111.52,111.54,111.52,111.53,1858.0,90.6263,90.6425,90.6263,90.6344,1858.0
2016-10-14 14:10:00,111.52,111.54,111.51,111.51,1243.0,90.6263,90.6425,90.6182,90.6182,1243.0
2016-10-14 14:20:00,111.53,111.53,111.51,111.52,8445.0,90.6344,90.6344,90.6182,90.6263,8445.0
2016-10-14 14:30:00,111.52,111.53,111.49,111.49,11667.0,90.6263,90.6344,90.6019,90.6019,11667.0
2016-10-14 14:40:00,111.49,111.49,111.46,111.46,3855.0,90.6019,90.6019,90.5775,90.5775,3855.0
2016-10-14 14:50:00,111.45,111.47,111.45,111.47,2490.0,90.5694,90.5857,90.5694,90.5857,2490.0
2016-10-14 15:00:00,111.48,111.48,111.45,111.47,4614.0,90.5938,90.5938,90.5694,90.5857,4614.0
2016-10-14 15:10:00,111.46,111.49,111.46,111.46,7236.0,90.5775,90.6019,90.5775,90.5775,7236.0
2016-10-14 15:20:00,111.47,111.48,111.43,111.47,10106.0,90.5857,90.5938,90.5532,90.5857,10106.0
2016-10-14 15:30:00,111.48,111.5,111.47,111.49,11491.0,90.5938,90.61,90.5857,90.6019,11491.0
2016-10-14 15:40:00,111.48,111.49,111.43,111.44,8452.0,90.5938,90.6019,90.5532,90.5613,8452.0
2016-10-14 15:50:00,111.43,111.45,111.41,111.42,4657.0,90.5532,90.5694,90.5369,90.545,4657.0
2016-10-17 09:30:00,111.46,111.47,111.45,111.47,11759.0,90.5775,90.5857,90.5694,90.5857,11759.0
2016-10-17 09:40:00,111.46,111.47,111.45,111.45,5087.0,90.5775,90.5857,90.5694,90.5694,5087.0
2016-10-17 09:50:00,111.45,111.47,111.43,111.43,4100.0,90.5694,90.5857,90.5532,90.5532,4100.0
2016-10-17 10:00:00,111.42,111.47,111.42,111.42,20236.0,90.545,90.5857,90.545,90.545,20236.0
2016-10-17 10:10:00,111.43,111.46,111.41,111.43,9525.0,90.5532,90.5775,90.5369,90.5532,9525.0
2016-10-17 10:20:00,111.43,111.46,111.42,111.45,2557.0,90.5532,90.5775,90.545,90.5694,2557.0
2016-10-17 10:30:00,111.44,111.46,111.44,111.46,1918.0,90.5613,90.5775,90.5613,90.5775,1918.0
2016-10-17 10:40:00,111.46,111.47,111.44,111.46,3137.0,90.5775,90.5857,90.5613,90.5775,3137.0
2016-10-17 10:50:00,111.46,111.48,111.44,111.47,6059.0,90.5775,90.5938,90.5613,90.5857,6059.0
2016-10-17 11:00:00,111.47,111.48,111.45,111.48,7150.0,90.5857,90.5938,90.5694,90.5938,7150.0
2016-10-17 11:10:00,111.47,111.48,111.46,111.47,3362.0,90.5857,90.5938,90.5775,90.5857,3362.0
2016-10-17 11:20:00,111.46,111.48,111.46,111.47,5357.0,90.5775,90.5938,90.5775,90.5857,5357.0
2016-10-17 11:30:00,111.46,111.48,111.44,111.46,5281.0,90.5775,90.5938,90.5613,90.5775,5281.0
2016-10-17 11:40:00,111.46,111.48,111.45,111.47,7556.0,90.5775,90.5938,90.5694,90.5857,7556.0
2016-10-17 11:50:00,111.48,111.48,111.46,111.47,4473.0,90.5938,90.5938,90.5775,90.5857,4473.0
2016-10-17 12:00:00,111.46,111.48,111.46,111.48,1464.0,90.5775,90.5938,90.5775,90.5938,1464.0
2016-10-17 12:10:00,111.47,111.48,111.47,111.47,170.0,90.5857,90.5938,90.5857,90.5857,170.0
2016-10-17 12:20:00,111.47,111.48,111.45,111.48,3908.0,90.5857,90.5938,90.5694,90.5938,3908.0
2016-10-17 12:30:00,111.47,111.48,111.46,111.48,2652.0,90.5857,90.5938,90.5775,90.5938,2652.0
2016-10-17 12:40:00,111.47,111.48,111.46,111.47,2373.0,90.5857,90.5938,90.5775,90.5857,2373.0
2016-10-17 12:50:00,111.47,111.48,111.46,111.47,3375.0,90.5857,90.5938,90.5775,90.5857,3375.0
2016-10-17 13:00:00,111.46,111.47,111.46,111.46,278.0,90.5775,90.5857,90.5775,90.5775,278.0
2016-10-17 13:10:00,111.46,111.48,111.46,111.47,4877.0,90.5775,90.5938,90.5775,90.5857,4877.0
2016-10-17 13:20:00,111.48,111.5,111.46,111.48,66673.0,90.5938,90.61,90.5775,90.5938,66673.0
2016-10-17 13:30:00,111.48,111.49,111.47,111.49,4419.0,90.5938,90.6019,90.5857,90.6019,4419.0
2016-10-17 13:40:00,111.49,111.5,111.45,111.49,4671.0,90.6019,90.61,90.5694,90.6019,4671.0
2016-10-17 13:50:00,111.49,111.5,111.46,111.48,12929.0,90.6019,90.61,90.5775,90.5938,12929.0
2016-10-17 14:00:00,111.47,111.49,111.47,111.48,4093.0,90.5857,90.6019,90.5857,90.5938,4093.0
2016-10-17 14:10:00,111.48,111.5,111.48,111.48,6562.0,90.5938,90.61,90.5938,90.5938,6562.0
2016-10-17 14:20:00,111.49,111.5,111.45,111.46,12468.0,90.6019,90.61,90.5694,90.5775,12468.0
2016-10-17 14:30:00,111.47,111.5,111.46,111.49,6244.0,90.5857,90.61,90.5775,90.6019,6244.0
2016-10-17 14:40:00,111.49,111.5,111.48,111.49,10403.0,90.6019,90.61,90.5938,90.6019,10403.0
2016-10-17 14:50:00,111.48,111.49,111.46,111.49,11858.0,90.5938,90.6019,90.5775,90.6019,11858.0
2016-10-17 15:00:00,111.49,111.49,111.47,111.48,5246.0,90.6019,90.6019,90.5857,90.5938,5246.0
2016-10-17 15:10:00,111.48,111.5,111.46,111.48,26340.0,90.5938,90.61,90.5775,90.5938,26340.0
2016-10-17 15:20:00,111.49,111.5,111.48,111.49,19010.0,90.6019,90.61,90.5938,90.6019,19010.0
2016-10-17 15:30:00,111.49,111.5,111.45,111.47,3608.0,90.6019,90.61,90.5694,90.5857,3608.0
2016-10-17 15:40:00,111.48,111.49,111.45,111.47,10575.0,90.5938,90.6019,90.5694,90.5857,10575.0
2016-10-17 15:50:00,111.48,111.49,111.45,111.45,6594.0,90.5938,90.6019,90.5694,90.5694,6594.0
2016-10-18 09:30:00,111.35,111.4,111.35,111.37,26688.0,90.4881,90.5288,90.4881,90.5044,26688.0
2016-10-18 09:40:00,111.39,111.4,111.37,111.37,2762.0,90.5206,90.5288,90.5044,90.5044,2762.0
2016-10-18 09:50:00,111.37,111.38,111.36,111.37,17799.0,90.5044,90.5125,90.4963,90.5044,17799.0
2016-10-18 10:00:00,111.39,111.4,111.37,111.4,15945.0,90.5206,90.5288,90.5044,90.5288,15945.0
2016-10-18 10:10:00,111.39,111.41,111.39,111.4,5394.0,90.5206,90.5369,90.5206,90.5288,5394.0
2016-10-18 10:20:00,111.41,111.41,111.39,111.4,6333.0,90.5369,90.5369,90.5206,90.5288,6333.0
2016-10-18 10:30:00,111.41,111.41,111.39,111.41,18021.0,90.5369,90.5369,90.5206,90.5369,18021.0
2016-10-18 10:40:00,111.41,111.45,111.4,111.43,13739.0,90.5369,90.5694,90.5288,90.5532,13739.0
2016-10-18 10:50:00,111.43,111.43,111.41,111.43,2176.0,90.5532,90.5532,90.5369,90.5532,2176.0
2016-10-18 11:00:00,111.43,111.44,111.4,111.43,9394.0,90.5532,90.5613,90.5288,90.5532,9394.0
2016-10-18 11:10:00,111.43,111.43,111.42,111.42,2558.0,90.5532,90.5532,90.545,90.545,2558.0
2016-10-18 11:20:00,111.44,111.44,111.42,111.43,3756.0,90.5613,90.5613,90.545,90.5532,3756.0
2016-10-18 11:30:00,111.44,111.44,111.41,111.43,18416.0,90.5613,90.5613,90.5369,90.5532,18416.0
2016-10-18 11:40:00,111.43,111.44,111.43,111.43,5071.0,90.5532,90.5613,90.5532,90.5532,5071.0
2016-10-18 11:50:00,111.43,111.44,111.43,111.43,5927.0,90.5532,90.5613,90.5532,90.5532,5927.0
2016-10-18 12:00:00,111.43,111.44,111.43,111.43,13681.0,90.5532,90.5613,90.5532,90.5532,13681.0
2016-10-18 12:10:00,111.43,111.44,111.43,111.44,2033.0,90.5532,90.5613,90.5532,90.5613,2033.0
2016-10-18 12:20:00,111.44,111.47,111.42,111.47,40989.0,90.5613,90.5857,90.545,90.5857,40989.0
2016-10-18 12:30:00,111.44,111.47,111.43,111.44,3563.0,90.5613,90.5857,90.5532,90.5613,3563.0
2016-10-18 12:40:00,111.46,111.47,111.43,111.45,7474.0,90.5775,90.5857,90.5532,90.5694,7474.0
2016-10-18 12:50:00,111.45,111.45,111.43,111.44,970.0,90.5694,90.5694,90.5532,90.5613,970.0
2016-10-18 13:00:00,111.44,111.45,111.43,111.45,2132.0,90.5613,90.5694,90.5532,90.5694,2132.0
2016-10-18 13:10:00,111.45,111.45,111.43,111.45,9077.0,90.5694,90.5694,90.5532,90.5694,9077.0
2016-10-18 13:20:00,111.45,111.45,111.44,111.45,2721.0,90.5694,90.5694,90.5613,90.5694,2721.0
2016-10-18 13:30:00,111.45,111.45,111.41,111.43,2114.0,90.5694,90.5694,90.5369,90.5532,2114.0
2016-10-18 13:40:00,111.43,111.44,111.41,111.43,1172.0,90.5532,90.5613,90.5369,90.5532,1172.0
2016-10-18 13:50:00,111.43,111.46,111.41,111.46,5576.0,90.5532,90.5775,90.5369,90.5775,5576.0
2016-10-18 14:00:00,111.44,111.46,111.42,111.45,1937.0,90.5613,90.5775,90.545,90.5694,1937.0
2016-10-18 14:10:00,111.44,111.45,111.43,111.44,6292.0,90.5613,90.5694,90.5532,90.5613,6292.0
2016-10-18 14:20:00,111.44,111.46,111.43,111.45,5489.0,90.5613,90.5775,90.5532,90.5694,5489.0
2016-10-18 14:30:00,111.45,111.45,111.43,111.45,3079.0,90.5694,90.5694,90.5532,90.5694,3079.0
2016-10-18 14:40:00,111.43,111.46,111.43,111.44,2300.0,90.5532,90.5775,90.5532,90.5613,2300.0
2016-10-18 14:50:00,111.45,111.46,111.44,111.45,2747.0,90.5694,90.5775,90.5613,90.5694,2747.0
2016-10-18 15:00:00,111.46,111.46,111.44,111.45,2350.0,90.5775,90.5775,90.5613,90.5694,2350.0
2016-10-18 15:10:00,111.45,111.46,111.44,111.45,6379.0,90.5694,90.5775,90.5613,90.5694,6379.0
2016-10-18 15:20:00,111.44,111.46,111.44,111.46,5145.0,90.5613,90.5775,90.5613,90.5775,5145.0
2016-10-18 15:30:00,111.45,111.46,111.44,111.46,9447.0,90.5694,90.5775,90.5613,90.5775,9447.0
2016-10-18 15:40:00,111.45,111.46,111.44,111.45,8638.0,90.5694,90.5775,90.5613,90.5694,8638.0
2016-10-18 15:50:00,111.45,111.46,111.43,111.43,5981.0,90.5694,90.5775,90.5532,90.5532,5981.0
2016-10-19 09:30:00,111.38,111.38,111.33,111.35,17994.0,90.5125,90.5125,90.4719,90.4881,17994.0
2016-10-19 09:40:00,111.35,111.41,111.34,111.38,3765.0,90.4881,90.5369,90.48,90.5125,3765.0
2016-10-19 09:50:00,111.38,111.42,111.36,111.42,43959.0,90.5125,90.545,90.4963,90.545,43959.0
2016-10-19 10:00:00,111.41,111.43,111.38,111.4,10695.0,90.5369,90.5532,90.5125,90.5288,10695.0
2016-10-19 10:10:00,111.41,111.43,111.41,111.42,2863.0,90.5369,90.5532,90.5369,90.545,2863.0
2016-10-19 10:20:00,111.41,111.45,111.39,111.43,4801.0,90.5369,90.5694,90.5206,90.5532,4801.0
2016-10-19 10:30:00,111.43,111.44,111.41,111.44,2572.0,90.5532,90.5613,90.5369,90.5613,2572.0
2016-10-19 10:40:00,111.41,111.43,111.37,111.43,5208.0,90.5369,90.5532,90.5044,90.5532,5208.0
2016-10-19 10:50:00,111.39,111.45,111.39,111.45,2571.0,90.5206,90.5694,90.5206,90.5694,2571.0
2016-10-19 11:00:00,111.45,111.45,111.39,111.44,3757.0,90.5694,90.5694,90.5206,90.5613,3757.0
2016-10-19 11:10:00,111.43,111.46,111.41,111.41,45032.0,90.5532,90.5775,90.5369,90.5369,45032.0
2016-10-19 11:20:00,111.41,111.46,111.41,111.46,2637.0,90.5369,90.5775,90.5369,90.5775,2637.0
2016-10-19 11:30:00,111.43,111.45,111.42,111.43,2996.0,90.5532,90.5694,90.545,90.5532,2996.0
2016-10-19 11:40:00,111.43,111.44,111.41,111.42,10612.0,90.5532,90.5613,90.5369,90.545,10612.0
2016-10-19 11:50:00,111.43,111.44,111.41,111.41,3939.0,90.5532,90.5613,90.5369,90.5369,3939.0
2016-10-19 12:00:00,111.43,111.44,111.42,111.42,1402.0,90.5532,90.5613,90.545,90.545,1402.0
2016-10-19 12:10:00,111.44,111.44,111.42,111.42,1122.0,90.5613,90.5613,90.545,90.545,1122.0
2016-10-19 12:20:00,111.44,111.44,111.43,111.44,134.0,90.5613,90.5613,90.5532,90.5613,134.0
2016-10-19 12:30:00,111.43,111.44,111.41,111.41,2656.0,90.5532,90.5613,90.5369,90.5369,2656.0
2016-10-19 12:40:00,111.44,111.44,111.41,111.44,1058.0,90.5613,90.5613,90.5369,90.5613,1058.0
2016-10-19 12:50:00,111.41,111.44,111.4,111.43,9910.0,90.5369,90.5613,90.5288,90.5532,9910.0
2016-10-19 13:00:00,111.44,111.45,111.41,111.41,4326.0,90.5613,90.5694,90.5369,90.5369,4326.0
2016-10-19 13:10:00,111.41,111.46,111.39,111.46,43093.0,90.5369,90.5775,90.5206,90.5775,43093.0
2016-10-19 13:20:00,111.46,111.46,111.45,111.46,412.0,90.5775,90.5775,90.5694,90.5775,412.0
2016-10-19 13:30:00,111.47,111.47,111.43,111.44,3230.0,90.5857,90.5857,90.5532,90.5613,3230.0
2016-10-19 13:40:00,111.44,111.45,111.4,111.4,8830.0,90.5613,90.5694,90.5288,90.5288,8830.0
2016-10-19 13:50:00,111.42,111.42,111.39,111.39,7117.0,90.545,90.545,90.5206,90.5206,7117.0
2016-10-19 14:00:00,111.41,111.42,111.39,111.42,3675.0,90.5369,90.545,90.5206,90.545,3675.0
2016-10-19 14:10:00,111.4,111.44,111.39,111.39,9001.0,90.5288,90.5613,90.5206,90.5206,9001.0
2016-10-19 14:20:00,111.41,111.44,111.39,111.44,6495.0,90.5369,90.5613,90.5206,90.5613,6495.0
2016-10-19 14:30:00,111.41,111.42,111.39,111.41,1515.0,90.5369,90.545,90.5206,90.5369,1515.0
2016-10-19 14:40:00,111.41,111.42,111.4,111.41,2052.0,90.5369,90.545,90.5288,90.5369,2052.0
2016-10-19 14:50:00,111.39,111.42,111.37,111.39,11133.0,90.5206,90.545,90.5044,90.5206,11133.0
2016-10-19 15:00:00,111.39,111.41,111.37,111.41,4996.0,90.5206,90.5369,90.5044,90.5369,4996.0
2016-10-19 15:10:00,111.41,111.42,111.37,111.41,8200.0,90.5369,90.545,90.5044,90.5369,8200.0
2016-10-19 15:20:00,111.4,111.44,111.38,111.4,11081.0,90.5288,90.5613,90.5125,90.5288,11081.0
2016-10-19 15:30:00,111.39,111.41,111.38,111.4,3124.0,90.5206,90.5369,90.5125,90.5288,3124.0
2016-10-19 15:40:00,111.42,111.42,111.39,111.39,6760.0,90.545,90.545,90.5206,90.5206,6760.0
2016-10-19 15:50:00,111.39,111.42,111.38,111.41,14083.0,90.5206,90.545,90.5125,90.5369,14083.0
2016-10-20 09:30:00,111.46,111.51,111.46,111.48,28830.0,90.5775,90.6182,90.5775,90.5938,28830.0
2016-10-20 09:40:00,111.48,111.49,111.46,111.49,1600.0,90.5938,90.6019,90.5775,90.6019,1600.0
2016-10-20 09:50:00,111.48,111.49,111.47,111.47,532.0,90.5938,90.6019,90.5857,90.5857,532.0
2016-10-20 10:00:00,111.49,111.51,111.46,111.46,19011.0,90.6019,90.6182,90.5775,90.5775,19011.0
2016-10-20 10:10:00,111.49,111.5,111.42,111.48,26807.0,90.6019,90.61,90.545,90.5938,26807.0
2016-10-20 10:20:00,111.46,111.49,111.44,111.48,10600.0,90.5775,90.6019,90.5613,90.5938,10600.0
2016-10-20 10:30:00,111.49,111.51,111.46,111.46,3519.0,90.6019,90.6182,90.5775,90.5775,3519.0
2016-10-20 10:40:00,111.46,111.5,111.46,111.47,2456.0,90.5775,90.61,90.5775,90.5857,2456.0
2016-10-20 10:50:00,111.49,111.5,111.47,111.5,7728.0,90.6019,90.61,90.5857,90.61,7728.0
2016-10-20 11:00:00,111.47,111.5,111.47,111.5,4098.0,90.5857,90.61,90.5857,90.61,4098.0
2016-10-20 11:10:00,111.5,111.5,111.45,111.48,18416.0,90.61,90.61,90.5694,90.5938,18416.0
2016-10-20 11:20:00,111.49,111.51,111.46,111.5,15529.0,90.6019,90.6182,90.5775,90.61,15529.0
2016-10-20 11:30:00,111.49,111.5,111.48,111.49,3216.0,90.6019,90.61,90.5938,90.6019,3216.0
2016-10-20 11:40:00,111.49,111.5,111.48,111.5,11753.0,90.6019,90.61,90.5938,90.61,11753.0
2016-10-20 11:50:00,111.5,111.51,111.48,111.49,4571.0,90.61,90.6182,90.5938,90.6019,4571.0
2016-10-20 12:00:00,111.49,111.5,111.48,111.49,3804.0,90.6019,90.61,90.5938,90.6019,3804.0
2016-10-20 12:10:00,111.5,111.5,111.49,111.49,1403.0,90.61,90.61,90.6019,90.6019,1403.0
2016-10-20 12:20:00,111.5,111.5,111.49,111.49,3250.0,90.61,90.61,90.6019,90.6019,3250.0
2016-10-20 12:30:00,111.5,111.5,111.48,111.49,5030.0,90.61,90.61,90.5938,90.6019,5030.0
2016-10-20 12:40:00,111.49,111.5,111.48,111.48,2739.0,90.6019,90.61,90.5938,90.5938,2739.0
2016-10-20 12:50:00,111.48,111.49,111.48,111.49,200.0,90.5938,90.6019,90.5938,90.6019,200.0
2016-10-20 13:00:00,111.49,111.5,111.48,111.48,21602.0,90.6019,90.61,90.5938,90.5938,21602.0
2016-10-20 13:10:00,111.49,111.49,111.46,111.47,40394.0,90.6019,90.6019,90.5775,90.5857,40394.0
2016-10-20 13:20:00,111.48,111.48,111.46,111.48,8076.0,90.5938,90.5938,90.5775,90.5938,8076.0
2016-10-20 13:30:00,111.46,111.48,111.46,111.48,572.0,90.5775,90.5938,90.5775,90.5938,572.0
2016-10-20 13:40:00,111.49,111.49,111.46,111.48,1616.0,90.6019,90.6019,90.5775,90.5938,1616.0
2016-10-20 13:50:00,111.46,111.48,111.46,111.48,2797.0,90.5775,90.5938,90.5775,90.5938,2797.0
2016-10-20 14:00:00,111.48,111.49,111.46,111.49,3486.0,90.5938,90.6019,90.5775,90.6019,3486.0
2016-10-20 14:10:00,111.48,111.53,111.48,111.51,18763.0,90.5938,90.6344,90.5938,90.6182,18763.0
2016-10-20 14:20:00,111.51,111.53,111.5,111.51,5134.0,90.6182,90.6344,90.61,90.6182,5134.0
2016-10-20 14:30:00,111.51,111.53,111.5,111.51,11466.0,90.6182,90.6344,90.61,90.6182,11466.0
2016-10-20 14:40:00,111.52,111.53,111.51,111.52,5425.0,90.6263,90.6344,90.6182,90.6263,5425.0
2016-10-20 14:50:00,111.52,111.53,111.51,111.52,3845.0,90.6263,90.6344,90.6182,90.6263,3845.0
2016-10-20 15:00:00,111.51,111.53,111.51,111.52,5904.0,90.6182,90.6344,90.6182,90.6263,5904.0
2016-10-20 15:10:00,111.53,111.54,111.51,111.52,5457.0,90.6344,90.6425,90.6182,90.6263,5457.0
2016-10-20 15:20:00,111.51,111.52,111.5,111.51,7376.0,90.6182,90.6263,90.61,90.6182,7376.0
2016-10-20 15:30:00,111.51,111.54,111.49,111.54,24548.0,90.6182,90.6425,90.6019,90.6425,24548.0
2016-10-20 15:40:00,111.54,111.55,111.52,111.53,5942.0,90.6425,90.6507,90.6263,90.6344,5942.0
2016-10-20 15:50:00,111.55,111.55,111.5,111.53,19645.0,90.6507,90.6507,90.61,90.6344,19645.0
2016-10-21 09:30:00,111.63,111.64,111.58,111.6,7753.0,90.7157,90.7238,90.6751,90.6913,7753.0
2016-10-21 09:40:00,111.58,111.61,111.57,111.6,8798.0,90.6751,90.6994,90.6669,90.6913,8798.0
2016-10-21 09:50:00,111.59,111.61,111.57,111.58,40813.0,90.6832,90.6994,90.6669,90.6751,40813.0
2016-10-21 10:00:00,111.58,111.61,111.57,111.58,20371.0,90.6751,90.6994,90.6669,90.6751,20371.0
2016-10-21 10:10:00,111.6,111.61,111.57,111.59,29511.0,90.6913,90.6994,90.6669,90.6832,29511.0
2016-10-21 10:20:00,111.57,111.6,111.57,111.59,12854.0,90.6669,90.6913,90.6669,90.6832,12854.0
2016-10-21 10:30:00,111.58,111.6,111.57,111.59,2219.0,90.6751,90.6913,90.6669,90.6832,2219.0
2016-10-21 10:40:00,111.6,111.61,111.59,111.59,1247.0,90.6913,90.6994,90.6832,90.6832,1247.0
2016-10-21 10:50:00,111.59,111.6,111.59,111.6,2925.0,90.6832,90.6913,90.6832,90.6913,2925.0
2016-10-21 11:00:00,111.61,111.61,111.59,111.6,4711.0,90.6994,90.6994,90.6832,90.6913,4711.0
2016-10-21 11:10:00,111.6,111.61,111.59,111.59,8691.0,90.6913,90.6994,90.6832,90.6832,8691.0
2016-10-21 11:20:00,111.6,111.6,111.59,111.6,6031.0,90.6913,90.6913,90.6832,90.6913,6031.0
2016-10-21 11:30:00,111.59,111.61,111.59,111.59,3100.0,90.6832,90.6994,90.6832,90.6832,3100.0
2016-10-21 11:40:00,111.6,111.61,111.59,111.59,2081.0,90.6913,90.6994,90.6832,90.6832,2081.0
2016-10-21 11:50:00,111.6,111.61,111.59,111.6,2897.0,90.6913,90.6994,90.6832,90.6913,2897.0
2016-10-21 12:00:00,111.61,111.61,111.59,111.6,2238.0,90.6994,90.6994,90.6832,90.6913,2238.0
2016-10-21 12:10:00,111.59,111.59,111.55,111.55,11210.0,90.6832,90.6832,90.6507,90.6507,11210.0
2016-10-21 12:20:00,111.56,111.56,111.53,111.55,6763.0,90.6588,90.6588,90.6344,90.6507,6763.0
2016-10-21 12:30:00,111.54,111.56,111.53,111.55,2533.0,90.6425,90.6588,90.6344,90.6507,2533.0
2016-10-21 12:40:00,111.56,111.57,111.55,111.57,1067.0,90.6588,90.6669,90.6507,90.6669,1067.0
2016-10-21 12:50:00,111.56,111.57,111.56,111.56,140.0,90.6588,90.6669,90.6588,90.6588,140.0
2016-10-21 13:00:00,111.56,111.56,111.55,111.55,4552.0,90.6588,90.6588,90.6507,90.6507,4552.0
2016-10-21 13:10:00,111.56,111.57,111.55,111.55,845.0,90.6588,90.6669,90.6507,90.6507,845.0
2016-10-21 13:20:00,111.56,111.57,111.56,111.56,672.0,90.6588,90.6669,90.6588,90.6588,672.0
2016-10-21 13:30:00,111.56,111.57,111.55,111.57,3049.0,90.6588,90.6669,90.6507,90.6669,3049.0
2016-10-21 13:40:00,111.57,111.57,111.56,111.57,1689.0,90.6669,90.6669,90.6588,90.6669,1689.0
2016-10-21 13:50:00,111.56,111.58,111.56,111.56,3061.0,90.6588,90.6751,90.6588,90.6588,3061.0
2016-10-21 14:00:00,111.56,111.57,111.56,111.56,784.0,90.6588,90.6669,90.6588,90.6588,784.0
2016-10-21 14:10:00,111.57,111.58,111.55,111.55,11056.0,90.6669,90.6751,90.6507,90.6507,11056.0
2016-10-21 14:20:00,111.56,111.57,111.55,111.56,23615.0,90.6588,90.6669,90.6507,90.6588,23615.0
2016-10-21 14:30:00,111.56,111.57,111.55,111.57,1428.0,90.6588,90.6669,90.6507,90.6669,1428.0
2016-10-21 14:40:00,111.55,111.57,111.53,111.56,210356.0,90.6507,90.6669,90.6344,90.6588,210356.0
2016-10-21 14:50:00,111.55,111.56,111.55,111.56,6164.0,90.6507,90.6588,90.6507,90.6588,6164.0
2016-10-21 15:00:00,111.55,111.56,111.55,111.56,5011.0,90.6507,90.6588,90.6507,90.6588,5011.0
2016-10-21 15:10:00,111.56,111.57,111.55,111.57,8928.0,90.6588,90.6669,90.6507,90.6669,8928.0
2016-10-21 15:20:00,111.57,111.57,111.55,111.56,12416.0,90.6669,90.6669,90.6507,90.6588,12416.0
2016-10-21 15:30:00,111.55,111.6,111.55,111.59,15738.0,90.6507,90.6913,90.6507,90.6832,15738.0
2016-10-21 15:40:00,111.6,111.6,111.58,111.6,7382.0,90.6913,90.6913,90.6751,90.6913,7382.0
2016-10-21 15:50:00,111.59,111.6,111.58,111.58,13154.0,90.6832,90.6913,90.6751,90.6751,13154.0
2016-10-24 09:30:00,111.6,111.6,111.56,111.56,16112.0,90.6913,90.6913,90.6588,90.6588,16112.0
2016-10-24 09:40:00,111.55,111.57,111.53,111.56,5375.0,90.6507,90.6669,90.6344,90.6588,5375.0
2016-10-24 09:50:00,111.56,111.57,111.5,111.53,2002.0,90.6588,90.6669,90.61,90.6344,2002.0
2016-10-24 10:00:00,111.54,111.56,111.54,111.56,18509.0,90.6425,90.6588,90.6425,90.6588,18509.0
2016-10-24 10:10:00,111.55,111.55,111.51,111.55,7149.0,90.6507,90.6507,90.6182,90.6507,7149.0
2016-10-24 10:20:00,111.55,111.57,111.51,111.55,7914.0,90.6507,90.6669,90.6182,90.6507,7914.0
2016-10-24 10:30:00,111.55,111.57,111.52,111.56,5181.0,90.6507,90.6669,90.6263,90.6588,5181.0
2016-10-24 10:40:00,111.53,111.55,111.5,111.53,3486.0,90.6344,90.6507,90.61,90.6344,3486.0
2016-10-24 10:50:00,111.52,111.56,111.5,111.52,7310.0,90.6263,90.6588,90.61,90.6263,7310.0
2016-10-24 11:00:00,111.52,111.53,111.48,111.52,4833.0,90.6263,90.6344,90.5938,90.6263,4833.0
2016-10-24 11:10:00,111.49,111.53,111.49,111.52,1306.0,90.6019,90.6344,90.6019,90.6263,1306.0
2016-10-24 11:20:00,111.52,111.53,111.51,111.51,2582.0,90.6263,90.6344,90.6182,90.6182,2582.0
2016-10-24 11:30:00,111.51,111.51,111.49,111.5,2210.0,90.6182,90.6182,90.6019,90.61,2210.0
2016-10-24 11:40:00,111.49,111.52,111.47,111.48,8648.0,90.6019,90.6263,90.5857,90.5938,8648.0
2016-10-24 11:50:00,111.48,111.5,111.45,111.48,2246.0,90.5938,90.61,90.5694,90.5938,2246.0
2016-10-24 12:00:00,111.48,111.51,111.47,111.5,1351.0,90.5938,90.6182,90.5857,90.61,1351.0
2016-10-24 12:10:00,111.5,111.51,111.47,111.49,1726.0,90.61,90.6182,90.5857,90.6019,1726.0
2016-10-24 12:20:00,111.49,111.5,111.45,111.47,6109.0,90.6019,90.61,90.5694,90.5857,6109.0
2016-10-24 12:30:00,111.47,111.5,111.45,111.49,14328.0,90.5857,90.61,90.5694,90.6019,14328.0
2016-10-24 12:40:00,111.48,111.49,111.47,111.49,2929.0,90.5938,90.6019,90.5857,90.6019,2929.0
2016-10-24 12:50:00,111.47,111.52,111.46,111.51,6977.0,90.5857,90.6263,90.5775,90.6182,6977.0
2016-10-24 13:00:00,111.49,111.52,111.46,111.46,2352.0,90.6019,90.6263,90.5775,90.5775,2352.0
2016-10-24 13:10:00,111.46,111.48,111.46,111.47,4632.0,90.5775,90.5938,90.5775,90.5857,4632.0
2016-10-24 13:20:00,111.47,111.53,111.46,111.48,3816.0,90.5857,90.6344,90.5775,90.5938,3816.0
2016-10-24 13:30:00,111.48,111.52,111.48,111.5,3637.0,90.5938,90.6263,90.5938,90.61,3637.0
2016-10-24 13:40:00,111.49,111.5,111.45,111.47,8069.0,90.6019,90.61,90.5694,90.5857,8069.0
2016-10-24 13:50:00,111.47,111.48,111.46,111.47,1414.0,90.5857,90.5938,90.5775,90.5857,1414.0
2016-10-24 14:00:00,111.48,111.48,111.46,111.47,5227.0,90.5938,90.5938,90.5775,90.5857,5227.0
2016-10-24 14:10:00,111.47,111.5,111.44,111.45,8462.0,90.5857,90.61,90.5613,90.5694,8462.0
2016-10-24 14:20:00,111.47,111.54,111.4,111.42,18215.0,90.5857,90.6425,90.5288,90.545,18215.0
2016-10-24 14:30:00,111.44,111.46,111.4,111.46,23845.0,90.5613,90.5775,90.5288,90.5775,23845.0
2016-10-24 14:40:00,111.44,111.45,111.4,111.42,12423.0,90.5613,90.5694,90.5288,90.545,12423.0
2016-10-24 14:50:00,111.42,111.43,111.41,111.41,4220.0,90.545,90.5532,90.5369,90.5369,4220.0
2016-10-24 15:00:00,111.41,111.42,111.4,111.4,5266.0,90.5369,90.545,90.5288,90.5288,5266.0
2016-10-24 15:10:00,111.41,111.42,111.37,111.38,5494.0,90.5369,90.545,90.5044,90.5125,5494.0
2016-10-24 15:20:00,111.39,111.4,111.36,111.37,9742.0,90.5206,90.5288,90.4963,90.5044,9742.0
2016-10-24 15:30:00,111.37,111.38,111.36,111.38,33066.0,90.5044,90.5125,90.4963,90.5125,33066.0
2016-10-24 15:40:00,111.38,111.38,111.36,111.38,19044.0,90.5125,90.5125,90.4963,90.5125,19044.0
2016-10-24 15:50:00,111.41,111.42,111.36,111.4,26617.0,90.5369,90.545,90.4963,90.5288,26617.0
2016-10-25 09:30:00,111.42,111.49,111.42,111.48,5498.0,90.545,90.6019,90.545,90.5938,5498.0
2016-10-25 09:40:00,111.45,111.5,111.45,111.5,3113.0,90.5694,90.61,90.5694,90.61,3113.0
2016-10-25 09:50:00,111.47,111.57,111.47,111.51,109456.0,90.5857,90.6669,90.5857,90.6182,109456.0
2016-10-25 10:00:00,111.5,111.53,111.45,111.51,11678.0,90.61,90.6344,90.5694,90.6182,11678.0
2016-10-25 10:10:00,111.52,111.52,111.49,111.49,4741.0,90.6263,90.6263,90.6019,90.6019,4741.0
2016-10-25 10:20:00,111.5,111.54,111.49,111.53,2924.0,90.61,90.6425,90.6019,90.6344,2924.0
2016-10-25 10:30:00,111.54,111.56,111.53,111.55,3414.0,90.6425,90.6588,90.6344,90.6507,3414.0
2016-10-25 10:40:00,111.56,111.56,111.54,111.56,3199.0,90.6588,90.6588,90.6425,90.6588,3199.0
2016-10-25 10:50:00,111.55,111.56,111.54,111.54,3915.0,90.6507,90.6588,90.6425,90.6425,3915.0
2016-10-25 11:00:00,111.56,111.56,111.54,111.54,3851.0,90.6588,90.6588,90.6425,90.6425,3851.0
2016-10-25 11:10:00,111.55,111.56,111.5,111.51,9527.0,90.6507,90.6588,90.61,90.6182,9527.0
2016-10-25 11:20:00,111.5,111.53,111.5,111.5,3426.0,90.61,90.6344,90.61,90.61,3426.0
2016-10-25 11:30:00,111.5,111.53,111.5,111.53,671.0,90.61,90.6344,90.61,90.6344,671.0
2016-10-25 11:40:00,111.5,111.54,111.5,111.54,1176.0,90.61,90.6425,90.61,90.6425,1176.0
2016-10-25 11:50:00,111.54,111.54,111.51,111.52,2516.0,90.6425,90.6425,90.6182,90.6263,2516.0
2016-10-25 12:00:00,111.52,111.53,111.51,111.51,1946.0,90.6263,90.6344,90.6182,90.6182,1946.0
2016-10-25 12:10:00,111.53,111.55,111.51,111.54,8092.0,90.6344,90.6507,90.6182,90.6425,8092.0
2016-10-25 12:20:00,111.54,111.55,111.53,111.53,4355.0,90.6425,90.6507,90.6344,90.6344,4355.0
2016-10-25 12:30:00,111.54,111.55,111.52,111.54,11146.0,90.6425,90.6507,90.6263,90.6425,11146.0
2016-10-25 12:40:00,111.54,111.54,111.52,111.53,6607.0,90.6425,90.6425,90.6263,90.6344,6607.0
2016-10-25 12:50:00,111.52,111.55,111.52,111.54,5613.0,90.6263,90.6507,90.6263,90.6425,5613.0
2016-10-25 13:00:00,111.55,111.55,111.52,111.52,1608.0,90.6507,90.6507,90.6263,90.6263,1608.0
2016-10-25 13:10:00,111.52,111.54,111.52,111.53,300.0,90.6263,90.6425,90.6263,90.6344,300.0
2016-10-25 13:20:00,111.53,111.53,111.49,111.49,10562.0,90.6344,90.6344,90.6019,90.6019,10562.0
2016-10-25 13:30:00,111.49,111.51,111.48,111.5,6146.0,90.6019,90.6182,90.5938,90.61,6146.0
2016-10-25 13:40:00,111.5,111.51,111.49,111.51,8017.0,90.61,90.6182,90.6019,90.6182,8017.0
2016-10-25 13:50:00,111.51,111.51,111.49,111.5,3496.0,90.6182,90.6182,90.6019,90.61,3496.0
2016-10-25 14:00:00,111.5,111.51,111.49,111.5,1854.0,90.61,90.6182,90.6019,90.61,1854.0
2016-10-25 14:10:00,111.5,111.51,111.49,111.51,3160.0,90.61,90.6182,90.6019,90.6182,3160.0
2016-10-25 14:20:00,111.51,111.51,111.5,111.51,8262.0,90.6182,90.6182,90.61,90.6182,8262.0
2016-10-25 14:30:00,111.5,111.52,111.5,111.51,3409.0,90.61,90.6263,90.61,90.6182,3409.0
2016-10-25 14:40:00,111.51,111.52,111.5,111.51,2977.0,90.6182,90.6263,90.61,90.6182,2977.0
2016-10-25 14:50:00,111.51,111.52,111.5,111.51,6198.0,90.6182,90.6263,90.61,90.6182,6198.0
2016-10-25 15:00:00,111.51,111.52,111.48,111.5,2966.0,90.6182,90.6263,90.5938,90.61,2966.0
2016-10-25 15:10:00,111.51,111.51,111.48,111.48,3921.0,90.6182,90.6182,90.5938,90.5938,3921.0
2016-10-25 15:20:00,111.47,111.49,111.47,111.48,1424.0,90.5857,90.6019,90.5857,90.5938,1424.0
2016-10-25 15:30:00,111.48,111.52,111.47,111.49,17719.0,90.5938,90.6263,90.5857,90.6019,17719.0
2016-10-25 15:40:00,111.5,111.51,111.48,111.5,14029.0,90.61,90.6182,90.5938,90.61,14029.0
2016-10-25 15:50:00,111.5,111.51,111.49,111.51,16769.0,90.61,90.6182,90.6019,90.6182,16769.0
2016-10-26 09:30:00,111.51,111.51,111.48,111.49,8359.0,90.6182,90.6182,90.5938,90.6019,8359.0
2016-10-26 09:40:00,111.49,111.5,111.45,111.5,1282.0,90.6019,90.61,90.5694,90.61,1282.0
2016-10-26 09:50:00,111.49,111.5,111.46,111.46,1599.0,90.6019,90.61,90.5775,90.5775,1599.0
2016-10-26 10:00:00,111.45,111.49,111.45,111.49,11024.0,90.5694,90.6019,90.5694,90.6019,11024.0
2016-10-26 10:10:00,111.47,111.5,111.46,111.48,3012.0,90.5857,90.61,90.5775,90.5938,3012.0
2016-10-26 10:20:00,111.5,111.51,111.49,111.5,6761.0,90.61,90.6182,90.6019,90.61,6761.0
2016-10-26 10:30:00,111.5,111.51,111.47,111.49,7305.0,90.61,90.6182,90.5857,90.6019,7305.0
2016-10-26 10:40:00,111.5,111.5,111.47,111.48,3345.0,90.61,90.61,90.5857,90.5938,3345.0
2016-10-26 10:50:00,111.5,111.51,111.48,111.49,3115.0,90.61,90.6182,90.5938,90.6019,3115.0
2016-10-26 11:00:00,111.5,111.5,111.47,111.5,4688.0,90.61,90.61,90.5857,90.61,4688.0
2016-10-26 11:10:00,111.5,111.5,111.47,111.49,7061.0,90.61,90.61,90.5857,90.6019,7061.0
2016-10-26 11:20:00,111.5,111.5,111.48,111.5,5179.0,90.61,90.61,90.5938,90.61,5179.0
2016-10-26 11:30:00,111.5,111.51,111.49,111.49,4321.0,90.61,90.6182,90.6019,90.6019,4321.0
2016-10-26 11:40:00,111.5,111.51,111.49,111.51,13310.0,90.61,90.6182,90.6019,90.6182,13310.0
2016-10-26 11:50:00,111.5,111.5,111.49,111.5,4260.0,90.61,90.61,90.6019,90.61,4260.0
2016-10-26 12:00:00,111.49,111.5,111.49,111.5,459.0,90.6019,90.61,90.6019,90.61,459.0
2016-10-26 12:10:00,111.5,111.5,111.49,111.5,2965.0,90.61,90.61,90.6019,90.61,2965.0
2016-10-26 12:20:00,111.49,111.5,111.49,111.5,1520.0,90.6019,90.61,90.6019,90.61,1520.0
2016-10-26 12:30:00,111.49,111.51,111.49,111.5,3633.0,90.6019,90.6182,90.6019,90.61,3633.0
2016-10-26 12:40:00,111.51,111.52,111.49,111.49,23435.0,90.6182,90.6263,90.6019,90.6019,23435.0
2016-10-26 12:50:00,111.49,111.5,111.49,111.5,1028.0,90.6019,90.61,90.6019,90.61,1028.0
2016-10-26 13:00:00,111.5,111.51,111.5,111.5,100.0,90.61,90.6182,90.61,90.61,100.0
2016-10-26 13:10:00,111.49,111.51,111.49,111.5,1882.0,90.6019,90.6182,90.6019,90.61,1882.0
2016-10-26 13:20:00,111.49,111.5,111.49,111.5,1780.0,90.6019,90.61,90.6019,90.61,1780.0
2016-10-26 13:30:00,111.5,111.5,111.49,111.5,1921.0,90.61,90.61,90.6019,90.61,1921.0
2016-10-26 13:40:00,111.5,111.5,111.49,111.5,1327.0,90.61,90.61,90.6019,90.61,1327.0
2016-10-26 13:50:00,111.49,111.5,111.49,111.5,6810.0,90.6019,90.61,90.6019,90.61,6810.0
2016-10-26 14:00:00,111.49,111.5,111.47,111.48,3882.0,90.6019,90.61,90.5857,90.5938,3882.0
2016-10-26 14:10:00,111.47,111.49,111.47,111.49,2101.0,90.5857,90.6019,90.5857,90.6019,2101.0
2016-10-26 14:20:00,111.5,111.52,111.49,111.5,3940.0,90.61,90.6263,90.6019,90.61,3940.0
2016-10-26 14:30:00,111.51,111.52,111.49,111.5,5803.0,90.6182,90.6263,90.6019,90.61,5803.0
2016-10-26 14:40:00,111.49,111.5,111.48,111.49,3758.0,90.6019,90.61,90.5938,90.6019,3758.0
2016-10-26 14:50:00,111.49,111.5,111.49,111.5,1861.0,90.6019,90.61,90.6019,90.61,1861.0
2016-10-26 15:00:00,111.49,111.5,111.47,111.48,4075.0,90.6019,90.61,90.5857,90.5938,4075.0
2016-10-26 15:10:00,111.47,111.48,111.47,111.48,1672.0,90.5857,90.5938,90.5857,90.5938,1672.0
2016-10-26 15:20:00,111.48,111.48,111.46,111.48,9029.0,90.5938,90.5938,90.5775,90.5938,9029.0
2016-10-26 15:30:00,111.48,111.5,111.46,111.46,29073.0,90.5938,90.61,90.5775,90.5775,29073.0
2016-10-26 15:40:00,111.47,111.48,111.46,111.46,14708.0,90.5857,90.5938,90.5775,90.5775,14708.0
2016-10-26 15:50:00,111.47,111.49,111.46,111.46,9520.0,90.5857,90.6019,90.5775,90.5775,9520.0
2016-10-27 09:30:00,111.44,111.46,111.4,111.42,11663.0,90.5613,90.5775,90.5288,90.545,11663.0
2016-10-27 09:40:00,111.42,111.44,111.37,111.4,8468.0,90.545,90.5613,90.5044,90.5288,8468.0
2016-10-27 09:50:00,111.39,111.4,111.36,111.38,6678.0,90.5206,90.5288,90.4963,90.5125,6678.0
2016-10-27 10:00:00,111.4,111.4,111.35,111.36,73671.0,90.5288,90.5288,90.4881,90.4963,73671.0
2016-10-27 10:10:00,111.34,111.36,111.3,111.31,15048.0,90.48,90.4963,90.4475,90.4556,15048.0
2016-10-27 10:20:00,111.3,111.32,111.28,111.29,5111.0,90.4475,90.4638,90.4313,90.4394,5111.0
2016-10-27 10:30:00,111.27,111.32,111.27,111.3,7410.0,90.4231,90.4638,90.4231,90.4475,7410.0
2016-10-27 10:40:00,111.29,111.31,111.27,111.28,3966.0,90.4394,90.4556,90.4231,90.4313,3966.0
2016-10-27 10:50:00,111.28,111.3,111.26,111.26,2229.0,90.4313,90.4475,90.415,90.415,2229.0
2016-10-27 11:00:00,111.29,111.3,111.27,111.29,3752.0,90.4394,90.4475,90.4231,90.4394,3752.0
2016-10-27 11:10:00,111.27,111.29,111.27,111.29,1014.0,90.4231,90.4394,90.4231,90.4394,1014.0
2016-10-27 11:20:00,111.29,111.3,111.24,111.29,98438.0,90.4394,90.4475,90.3988,90.4394,98438.0
2016-10-27 11:30:00,111.29,111.29,111.25,111.27,937.0,90.4394,90.4394,90.4069,90.4231,937.0
2016-10-27 11:40:00,111.28,111.29,111.26,111.29,6090.0,90.4313,90.4394,90.415,90.4394,6090.0
2016-10-27 11:50:00,111.28,111.29,111.27,111.29,2789.0,90.4313,90.4394,90.4231,90.4394,2789.0
2016-10-27 12:00:00,111.29,111.29,111.27,111.29,1782.0,90.4394,90.4394,90.4231,90.4394,1782.0
2016-10-27 12:10:00,111.29,111.3,111.28,111.3,1659.0,90.4394,90.4475,90.4313,90.4475,1659.0
2016-10-27 12:20:00,111.29,111.3,111.27,111.29,4645.0,90.4394,90.4475,90.4231,90.4394,4645.0
2016-10-27 12:30:00,111.29,111.3,111.27,111.29,12779.0,90.4394,90.4475,90.4231,90.4394,12779.0
2016-10-27 12:40:00,111.27,111.29,111.27,111.27,2511.0,90.4231,90.4394,90.4231,90.4231,2511.0
2016-10-27 12:50:00,111.28,111.29,111.27,111.29,1474.0,90.4313,90.4394,90.4231,90.4394,1474.0
2016-10-27 13:00:00,111.27,111.3,111.27,111.29,5474.0,90.4231,90.4475,90.4231,90.4394,5474.0
2016-10-27 13:10:00,111.28,111.3,111.25,111.25,4370.0,90.4313,90.4475,90.4069,90.4069,4370.0
2016-10-27 13:20:00,111.26,111.29,111.25,111.27,31520.0,90.415,90.4394,90.4069,90.4231,31520.0
2016-10-27 13:30:00,111.27,111.29,111.26,111.26,5544.0,90.4231,90.4394,90.415,90.415,5544.0
2016-10-27 13:40:00,111.27,111.3,111.27,111.29,8197.0,90.4231,90.4475,90.4231,90.4394,8197.0
2016-10-27 13:50:00,111.28,111.3,111.27,111.29,9417.0,90.4313,90.4475,90.4231,90.4394,9417.0
2016-10-27 14:00:00,111.29,111.29,111.28,111.29,777.0,90.4394,90.4394,90.4313,90.4394,777.0
2016-10-27 14:10:00,111.29,111.3,111.26,111.28,12271.0,90.4394,90.4475,90.415,90.4313,12271.0
2016-10-27 14:20:00,111.28,111.3,111.28,111.29,13237.0,90.4313,90.4475,90.4313,90.4394,13237.0
2016-10-27 14:30:00,111.3,111.3,111.28,111.29,2515.0,90.4475,90.4475,90.4313,90.4394,2515.0
2016-10-27 14:40:00,111.28,111.3,111.28,111.29,13973.0,90.4313,90.4475,90.4313,90.4394,13973.0
2016-10-27 14:50:00,111.3,111.31,111.28,111.31,8515.0,90.4475,90.4556,90.4313,90.4556,8515.0
2016-10-27 15:00:00,111.3,111.31,111.3,111.3,4019.0,90.4475,90.4556,90.4475,90.4475,4019.0
2016-10-27 15:10:00,111.3,111.31,111.3,111.3,7043.0,90.4475,90.4556,90.4475,90.4475,7043.0
2016-10-27 15:20:00,111.3,111.32,111.3,111.3,4447.0,90.4475,90.4638,90.4475,90.4475,4447.0
2016-10-27 15:30:00,111.31,111.32,111.3,111.3,11595.0,90.4556,90.4638,90.4475,90.4475,11595.0
2016-10-27 15:40:00,111.32,111.33,111.3,111.31,4599.0,90.4638,90.4719,90.4475,90.4556,4599.0
2016-10-27 15:50:00,111.32,111.32,111.27,111.27,14161.0,90.4638,90.4638,90.4231,90.4231,14161.0
2016-10-28 09:30:00,111.28,111.29,111.26,111.29,8066.0,90.4313,90.4394,90.415,90.4394,8066.0
2016-10-28 09:40:00,111.25,111.31,111.25,111.31,1302.0,90.4069,90.4556,90.4069,90.4556,1302.0
2016-10-28 09:50:00,111.3,111.32,111.29,111.32,12364.0,90.4475,90.4638,90.4394,90.4638,12364.0
2016-10-28 10:00:00,111.3,111.32,111.3,111.32,15286.0,90.4475,90.4638,90.4475,90.4638,15286.0
2016-10-28 10:10:00,111.31,111.33,111.3,111.32,4050.0,90.4556,90.4719,90.4475,90.4638,4050.0
2016-10-28 10:20:00,111.32,111.34,111.31,111.34,5029.0,90.4638,90.48,90.4556,90.48,5029.0
2016-10-28 10:30:00,111.31,111.34,111.31,111.32,2205.0,90.4556,90.48,90.4556,90.4638,2205.0
2016-10-28 10:40:00,111.31,111.33,111.29,111.3,1693.0,90.4556,90.4719,90.4394,90.4475,1693.0
2016-10-28 10:50:00,111.32,111.4,111.29,111.38,28010.0,90.4638,90.5288,90.4394,90.5125,28010.0
2016-10-28 11:00:00,111.36,111.36,111.31,111.35,37419.0,90.4963,90.4963,90.4556,90.4881,37419.0
2016-10-28 11:10:00,111.35,111.36,111.33,111.33,4315.0,90.4881,90.4963,90.4719,90.4719,4315.0
2016-10-28 11:20:00,111.32,111.34,111.32,111.33,5059.0,90.4638,90.48,90.4638,90.4719,5059.0
2016-10-28 11:30:00,111.33,111.34,111.32,111.32,1756.0,90.4719,90.48,90.4638,90.4638,1756.0
2016-10-28 11:40:00,111.33,111.34,111.32,111.33,12261.0,90.4719,90.48,90.4638,90.4719,12261.0
2016-10-28 11:50:00,111.33,111.35,111.32,111.34,3272.0,90.4719,90.4881,90.4638,90.48,3272.0
2016-10-28 12:00:00,111.35,111.36,111.32,111.34,4751.0,90.4881,90.4963,90.4638,90.48,4751.0
2016-10-28 12:10:00,111.32,111.34,111.32,111.32,2079.0,90.4638,90.48,90.4638,90.4638,2079.0
2016-10-28 12:20:00,111.34,111.35,111.33,111.34,664.0,90.48,90.4881,90.4719,90.48,664.0
2016-10-28 12:30:00,111.35,111.35,111.33,111.35,431.0,90.4881,90.4881,90.4719,90.4881,431.0
2016-10-28 12:40:00,111.35,111.35,111.33,111.33,1396.0,90.4881,90.4881,90.4719,90.4719,1396.0
2016-10-28 12:50:00,111.34,111.36,111.33,111.34,1643.0,90.48,90.4963,90.4719,90.48,1643.0
2016-10-28 13:00:00,111.35,111.36,111.34,111.36,4268.0,90.4881,90.4963,90.48,90.4963,4268.0
2016-10-28 13:10:00,111.35,111.36,111.35,111.35,770.0,90.4881,90.4963,90.4881,90.4881,770.0
2016-10-28 13:20:00,111.35,111.36,111.35,111.35,1992.0,90.4881,90.4963,90.4881,90.4881,1992.0
2016-10-28 13:30:00,111.36,111.36,111.33,111.36,11837.0,90.4963,90.4963,90.4719,90.4963,11837.0
2016-10-28 13:40:00,111.36,111.39,111.36,111.36,838.0,90.4963,90.5206,90.4963,90.4963,838.0
2016-10-28 13:50:00,111.38,111.38,111.36,111.38,2250.0,90.5125,90.5125,90.4963,90.5125,2250.0
2016-10-28 14:00:00,111.38,111.4,111.37,111.4,20270.0,90.5125,90.5288,90.5044,90.5288,20270.0
2016-10-28 14:10:00,111.4,111.4,111.37,111.4,32404.0,90.5288,90.5288,90.5044,90.5288,32404.0
2016-10-28 14:20:00,111.41,111.43,111.38,111.38,3107.0,90.5369,90.5532,90.5125,90.5125,3107.0
2016-10-28 14:30:00,111.38,111.39,111.35,111.36,9297.0,90.5125,90.5206,90.4881,90.4963,9297.0
2016-10-28 14:40:00,111.37,111.38,111.35,111.37,9487.0,90.5044,90.5125,90.4881,90.5044,9487.0
2016-10-28 14:50:00,111.33,111.37,111.32,111.36,13586.0,90.4719,90.5044,90.4638,90.4963,13586.0
2016-10-28 15:00:00,111.33,111.37,111.32,111.34,5314.0,90.4719,90.5044,90.4638,90.48,5314.0
2016-10-28 15:10:00,111.33,111.36,111.32,111.34,6911.0,90.4719,90.4963,90.4638,90.48,6911.0
2016-10-28 15:20:00,111.35,111.36,111.33,111.36,6421.0,90.4881,90.4963,90.4719,90.4963,6421.0
2016-10-28 15:30:00,111.36,111.36,111.35,111.35,1648.0,90.4963,90.4963,90.4881,90.4881,1648.0
2016-10-28 15:40:00,111.35,111.37,111.33,111.36,7017.0,90.4881,90.5044,90.4719,90.4963,7017.0
2016-10-28 15:50:00,111.35,111.37,111.35,111.37,12434.0,90.4881,90.5044,90.4881,90.5044,12434.0
2016-10-31 09:30:00,111.4,111.41,111.38,111.38,3552.0,90.5288,90.5369,90.5125,90.5125,3552.0
2016-10-31 09:40:00,111.41,111.45,111.39,111.43,4999.0,90.5369,90.5694,90.5206,90.5532,4999.0
2016-10-31 09:50:00,111.44,111.46,111.4,111.46,21576.0,90.5613,90.5775,90.5288,90.5775,21576.0
2016-10-31 10:00:00,111.4,111.46,111.4,111.42,14367.0,90.5288,90.5775,90.5288,90.545,14367.0
2016-10-31 10:10:00,111.45,111.46,111.41,111.41,3165.0,90.5694,90.5775,90.5369,90.5369,3165.0
2016-10-31 10:20:00,111.42,111.43,111.41,111.42,9181.0,90.545,90.5532,90.5369,90.545,9181.0
2016-10-31 10:30:00,111.42,111.43,111.41,111.43,2208.0,90.545,90.5532,90.5369,90.5532,2208.0
2016-10-31 10:40:00,111.43,111.44,111.42,111.42,4263.0,90.5532,90.5613,90.545,90.545,4263.0
2016-10-31 10:50:00,111.43,111.44,111.42,111.44,1679.0,90.5532,90.5613,90.545,90.5613,1679.0
2016-10-31 11:00:00,111.42,111.43,111.4,111.43,20319.0,90.545,90.5532,90.5288,90.5532,20319.0
2016-10-31 11:10:00,111.43,111.44,111.41,111.44,12108.0,90.5532,90.5613,90.5369,90.5613,12108.0
2016-10-31 11:20:00,111.43,111.44,111.42,111.43,3587.0,90.5532,90.5613,90.545,90.5532,3587.0
2016-10-31 11:30:00,111.43,111.44,111.4,111.4,13539.0,90.5532,90.5613,90.5288,90.5288,13539.0
2016-10-31 11:40:00,111.41,111.43,111.4,111.4,3700.0,90.5369,90.5532,90.5288,90.5288,3700.0
2016-10-31 11:50:00,111.4,111.44,111.4,111.44,5127.0,90.5288,90.5613,90.5288,90.5613,5127.0
2016-10-31 12:00:00,111.45,111.45,111.43,111.45,3507.0,90.5694,90.5694,90.5532,90.5694,3507.0
2016-10-31 12:10:00,111.45,111.45,111.43,111.44,4239.0,90.5694,90.5694,90.5532,90.5613,4239.0
2016-10-31 12:20:00,111.44,111.44,111.41,111.42,7914.0,90.5613,90.5613,90.5369,90.545,7914.0
2016-10-31 12:30:00,111.41,111.44,111.41,111.42,2095.0,90.5369,90.5613,90.5369,90.545,2095.0
2016-10-31 12:40:00,111.41,111.43,111.41,111.41,1132.0,90.5369,90.5532,90.5369,90.5369,1132.0
2016-10-31 12:50:00,111.43,111.44,111.4,111.4,4287.0,90.5532,90.5613,90.5288,90.5288,4287.0
2016-10-31 13:00:00,111.42,111.43,111.4,111.4,1015.0,90.545,90.5532,90.5288,90.5288,1015.0
2016-10-31 13:10:00,111.43,111.43,111.41,111.43,2685.0,90.5532,90.5532,90.5369,90.5532,2685.0
2016-10-31 13:20:00,111.42,111.43,111.4,111.42,123650.0,90.545,90.5532,90.5288,90.545,123650.0
2016-10-31 13:30:00,111.41,111.44,111.41,111.41,12831.0,90.5369,90.5613,90.5369,90.5369,12831.0
2016-10-31 13:40:00,111.43,111.43,111.42,111.42,1409.0,90.5532,90.5532,90.545,90.545,1409.0
2016-10-31 13:50:00,111.44,111.44,111.41,111.41,1134.0,90.5613,90.5613,90.5369,90.5369,1134.0
2016-10-31 14:00:00,111.42,111.43,111.4,111.41,1711.0,90.545,90.5532,90.5288,90.5369,1711.0
2016-10-31 14:10:00,111.4,111.45,111.4,111.44,39640.0,90.5288,90.5694,90.5288,90.5613,39640.0
2016-10-31 14:20:00,111.44,111.45,111.43,111.45,7776.0,90.5613,90.5694,90.5532,90.5694,7776.0
2016-10-31 14:30:00,111.45,111.45,111.43,111.44,11569.0,90.5694,90.5694,90.5532,90.5613,11569.0
2016-10-31 14:40:00,111.45,111.45,111.44,111.44,1705.0,90.5694,90.5694,90.5613,90.5613,1705.0
2016-10-31 14:50:00,111.44,111.45,111.42,111.44,8325.0,90.5613,90.5694,90.545,90.5613,8325.0
2016-10-31 15:00:00,111.42,111.47,111.42,111.46,29994.0,90.545,90.5857,90.545,90.5775,29994.0
2016-10-31 15:10:00,111.45,111.46,111.44,111.45,2698.0,90.5694,90.5775,90.5613,90.5694,2698.0
2016-10-31 15:20:00,111.44,111.45,111.43,111.44,3509.0,90.5613,90.5694,90.5532,90.5613,3509.0
2016-10-31 15:30:00,111.45,111.45,111.42,111.42,8275.0,90.5694,90.5694,90.545,90.545,8275.0
2016-10-31 15:40:00,111.43,111.45,111.42,111.43,1609.0,90.5532,90.5694,90.545,90.5532,1609.0
2016-10-31 15:50:00,111.44,111.45,111.43,111.44,14639.0,90.5613,90.5694,90.5532,90.5613,14639.0
2016-11-01 09:30:00,111.2,111.2,111.12,111.13,15832.0,90.5269,90.5269,90.4618,90.47,15832.0
2016-11-01 09:40:00,111.13,111.16,111.11,111.12,10476.0,90.47,90.4944,90.4537,90.4618,10476.0
2016-11-01 09:50:00,111.14,111.18,111.12,111.16,8148.0,90.4781,90.5107,90.4618,90.4944,8148.0
2016-11-01 10:00:00,111.14,111.17,111.12,111.12,12983.0,90.4781,90.5025,90.4618,90.4618,12983.0
2016-11-01 10:10:00,111.12,111.15,111.11,111.11,6496.0,90.4618,90.4862,90.4537,90.4537,6496.0
2016-11-01 10:20:00,111.13,111.16,111.09,111.09,8794.0,90.47,90.4944,90.4374,90.4374,8794.0
2016-11-01 10:30:00,111.09,111.12,111.09,111.1,3363.0,90.4374,90.4618,90.4374,90.4455,3363.0
2016-11-01 10:40:00,111.11,111.13,111.09,111.13,5564.0,90.4537,90.47,90.4374,90.47,5564.0
2016-11-01 10:50:00,111.13,111.14,111.09,111.1,3410.0,90.47,90.4781,90.4374,90.4455,3410.0
2016-11-01 11:00:00,111.12,111.13,111.09,111.13,5611.0,90.4618,90.47,90.4374,90.47,5611.0
2016-11-01 11:10:00,111.1,111.15,111.1,111.13,2638.0,90.4455,90.4862,90.4455,90.47,2638.0
2016-11-01 11:20:00,111.13,111.14,111.11,111.13,4119.0,90.47,90.4781,90.4537,90.47,4119.0
2016-11-01 11:30:00,111.11,111.13,111.09,111.11,1748.0,90.4537,90.47,90.4374,90.4537,1748.0
2016-11-01 11:40:00,111.1,111.12,111.09,111.09,2505.0,90.4455,90.4618,90.4374,90.4374,2505.0
2016-11-01 11:50:00,111.1,111.13,111.09,111.11,3225.0,90.4455,90.47,90.4374,90.4537,3225.0
2016-11-01 12:00:00,111.12,111.12,111.1,111.1,5934.0,90.4618,90.4618,90.4455,90.4455,5934.0
2016-11-01 12:10:00,111.12,111.13,111.11,111.13,2537.0,90.4618,90.47,90.4537,90.47,2537.0
2016-11-01 12:20:00,111.13,111.16,111.13,111.14,5276.0,90.47,90.4944,90.47,90.4781,5276.0
2016-11-01 12:30:00,111.13,111.17,111.13,111.17,600.0,90.47,90.5025,90.47,90.5025,600.0
2016-11-01 12:40:00,111.16,111.17,111.14,111.17,586.0,90.4944,90.5025,90.4781,90.5025,586.0
2016-11-01 12:50:00,111.16,111.17,111.13,111.15,3313.0,90.4944,90.5025,90.47,90.4862,3313.0
2016-11-01 13:00:00,111.13,111.17,111.13,111.17,1471.0,90.47,90.5025,90.47,90.5025,1471.0
2016-11-01 13:10:00,111.17,111.17,111.14,111.14,2481.0,90.5025,90.5025,90.4781,90.4781,2481.0
2016-11-01 13:20:00,111.14,111.16,111.13,111.14,9520.0,90.4781,90.4944,90.47,90.4781,9520.0
2016-11-01 13:30:00,111.14,111.15,111.13,111.15,3150.0,90.4781,90.4862,90.47,90.4862,3150.0
2016-11-01 13:40:00,111.14,111.17,111.14,111.17,6969.0,90.4781,90.5025,90.4781,90.5025,6969.0
2016-11-01 13:50:00,111.17,111.17,111.15,111.16,5973.0,90.5025,90.5025,90.4862,90.4944,5973.0
2016-11-01 14:00:00,111.16,111.16,111.14,111.16,5595.0,90.4944,90.4944,90.4781,90.4944,5595.0
2016-11-01 14:10:00,111.15,111.18,111.15,111.17,13425.0,90.4862,90.5107,90.4862,90.5025,13425.0
2016-11-01 14:20:00,111.18,111.24,111.17,111.21,46075.0,90.5107,90.5595,90.5025,90.5351,46075.0
2016-11-01 14:30:00,111.22,111.23,111.21,111.21,9751.0,90.5432,90.5514,90.5351,90.5351,9751.0
2016-11-01 14:40:00,111.23,111.23,111.21,111.23,9294.0,90.5514,90.5514,90.5351,90.5514,9294.0
2016-11-01 14:50:00,111.21,111.23,111.21,111.23,18493.0,90.5351,90.5514,90.5351,90.5514,18493.0
2016-11-01 15:00:00,111.22,111.23,111.21,111.22,3943.0,90.5432,90.5514,90.5351,90.5432,3943.0
2016-11-01 15:10:00,111.23,111.24,111.21,111.23,7735.0,90.5514,90.5595,90.5351,90.5514,7735.0
2016-11-01 15:20:00,111.22,111.24,111.2,111.22,7484.0,90.5432,90.5595,90.5269,90.5432,7484.0
2016-11-01 15:30:00,111.24,111.24,111.2,111.22,11638.0,90.5595,90.5595,90.5269,90.5432,11638.0
2016-11-01 15:40:00,111.2,111.21,111.2,111.21,11368.0,90.5269,90.5351,90.5269,90.5351,11368.0
2016-11-01 15:50:00,111.21,111.23,111.2,111.2,21032.0,90.5351,90.5514,90.5269,90.5269,21032.0
2016-11-02 09:30:00,111.35,111.35,111.27,111.29,7212.0,90.6491,90.6491,90.5839,90.6002,7212.0
2016-11-02 09:40:00,111.27,111.32,111.27,111.32,5848.0,90.5839,90.6246,90.5839,90.6246,5848.0
2016-11-02 09:50:00,111.32,111.34,111.28,111.33,13332.0,90.6246,90.6409,90.5921,90.6328,13332.0
2016-11-02 10:00:00,111.31,111.35,111.3,111.3,14077.0,90.6165,90.6491,90.6083,90.6083,14077.0
2016-11-02 10:10:00,111.33,111.34,111.3,111.33,3307.0,90.6328,90.6409,90.6083,90.6328,3307.0
2016-11-02 10:20:00,111.33,111.34,111.31,111.33,6686.0,90.6328,90.6409,90.6165,90.6328,6686.0
2016-11-02 10:30:00,111.34,111.35,111.32,111.35,6943.0,90.6409,90.6491,90.6246,90.6491,6943.0
2016-11-02 10:40:00,111.34,111.35,111.32,111.32,9885.0,90.6409,90.6491,90.6246,90.6246,9885.0
2016-11-02 10:50:00,111.34,111.35,111.31,111.35,4195.0,90.6409,90.6491,90.6165,90.6491,4195.0
2016-11-02 11:00:00,111.35,111.35,111.32,111.35,5661.0,90.6491,90.6491,90.6246,90.6491,5661.0
2016-11-02 11:10:00,111.35,111.35,111.31,111.32,5401.0,90.6491,90.6491,90.6165,90.6246,5401.0
2016-11-02 11:20:00,111.34,111.34,111.32,111.33,2569.0,90.6409,90.6409,90.6246,90.6328,2569.0
2016-11-02 11:30:00,111.33,111.34,111.33,111.34,4301.0,90.6328,90.6409,90.6328,90.6409,4301.0
2016-11-02 11:40:00,111.34,111.34,111.32,111.33,35880.0,90.6409,90.6409,90.6246,90.6328,35880.0
2016-11-02 11:50:00,111.33,111.38,111.32,111.38,2628.0,90.6328,90.6735,90.6246,90.6735,2628.0
2016-11-02 12:00:00,111.35,111.38,111.31,111.34,82062.0,90.6491,90.6735,90.6165,90.6409,82062.0
2016-11-02 12:10:00,111.33,111.35,111.32,111.34,4837.0,90.6328,90.6491,90.6246,90.6409,4837.0
2016-11-02 12:20:00,111.34,111.35,111.34,111.35,5798.0,90.6409,90.6491,90.6409,90.6491,5798.0
2016-11-02 12:30:00,111.35,111.35,111.33,111.34,4558.0,90.6491,90.6491,90.6328,90.6409,4558.0
2016-11-02 12:40:00,111.34,111.36,111.34,111.35,4628.0,90.6409,90.6572,90.6409,90.6491,4628.0
2016-11-02 12:50:00,111.35,111.36,111.32,111.36,14101.0,90.6491,90.6572,90.6246,90.6572,14101.0
2016-11-02 13:00:00,111.36,111.36,111.33,111.35,1821.0,90.6572,90.6572,90.6328,90.6491,1821.0
2016-11-02 13:10:00,111.36,111.38,111.35,111.38,29520.0,90.6572,90.6735,90.6491,90.6735,29520.0
2016-11-02 13:20:00,111.38,111.41,111.37,111.41,10286.0,90.6735,90.6979,90.6653,90.6979,10286.0
2016-11-02 13:30:00,111.4,111.41,111.4,111.41,5881.0,90.6898,90.6979,90.6898,90.6979,5881.0
2016-11-02 13:40:00,111.41,111.41,111.39,111.41,78941.0,90.6979,90.6979,90.6816,90.6979,78941.0
2016-11-02 13:50:00,111.41,111.42,111.39,111.4,49671.0,90.6979,90.706,90.6816,90.6898,49671.0
2016-11-02 14:00:00,111.37,111.42,111.34,111.36,4127.0,90.6653,90.706,90.6409,90.6572,4127.0
2016-11-02 14:10:00,111.37,111.39,111.34,111.37,1550.0,90.6653,90.6816,90.6409,90.6653,1550.0
2016-11-02 14:20:00,111.38,111.4,111.35,111.4,10194.0,90.6735,90.6898,90.6491,90.6898,10194.0
2016-11-02 14:30:00,111.39,111.41,111.37,111.41,3749.0,90.6816,90.6979,90.6653,90.6979,3749.0
2016-11-02 14:40:00,111.4,111.41,111.37,111.39,9045.0,90.6898,90.6979,90.6653,90.6816,9045.0
2016-11-02 14:50:00,111.38,111.39,111.36,111.38,5117.0,90.6735,90.6816,90.6572,90.6735,5117.0
2016-11-02 15:00:00,111.37,111.37,111.36,111.36,1527.0,90.6653,90.6653,90.6572,90.6572,1527.0
2016-11-02 15:10:00,111.36,111.39,111.36,111.38,3302.0,90.6572,90.6816,90.6572,90.6735,3302.0
2016-11-02 15:20:00,111.39,111.4,111.35,111.37,12301.0,90.6816,90.6898,90.6491,90.6653,12301.0
2016-11-02 15:30:00,111.37,111.38,111.36,111.38,6586.0,90.6653,90.6735,90.6572,90.6735,6586.0
2016-11-02 15:40:00,111.38,111.38,111.37,111.38,4873.0,90.6735,90.6735,90.6653,90.6735,4873.0
2016-11-02 15:50:00,111.37,111.38,111.36,111.37,26615.0,90.6653,90.6735,90.6572,90.6653,26615.0
2016-11-03 09:30:00,111.39,111.39,111.32,111.34,12693.0,90.6816,90.6816,90.6246,90.6409,12693.0
2016-11-03 09:40:00,111.38,111.38,111.35,111.35,4776.0,90.6735,90.6735,90.6491,90.6491,4776.0
2016-11-03 09:50:00,111.35,111.37,111.35,111.35,6117.0,90.6491,90.6653,90.6491,90.6491,6117.0
2016-11-03 10:00:00,111.36,111.41,111.35,111.4,21767.0,90.6572,90.6979,90.6491,90.6898,21767.0
2016-11-03 10:10:00,111.37,111.4,111.37,111.39,9446.0,90.6653,90.6898,90.6653,90.6816,9446.0
2016-11-03 10:20:00,111.39,111.4,111.36,111.37,3850.0,90.6816,90.6898,90.6572,90.6653,3850.0
2016-11-03 10:30:00,111.39,111.39,111.35,111.36,5532.0,90.6816,90.6816,90.6491,90.6572,5532.0
2016-11-03 10:40:00,111.36,111.39,111.36,111.39,1650.0,90.6572,90.6816,90.6572,90.6816,1650.0
2016-11-03 10:50:00,111.4,111.42,111.38,111.41,15502.0,90.6898,90.706,90.6735,90.6979,15502.0
2016-11-03 11:00:00,111.42,111.44,111.41,111.43,28003.0,90.706,90.7223,90.6979,90.7142,28003.0
2016-11-03 11:10:00,111.42,111.44,111.42,111.42,3918.0,90.706,90.7223,90.706,90.706,3918.0
2016-11-03 11:20:00,111.44,111.44,111.42,111.42,5428.0,90.7223,90.7223,90.706,90.706,5428.0
2016-11-03 11:30:00,111.42,111.44,111.42,111.44,1178.0,90.706,90.7223,90.706,90.7223,1178.0
2016-11-03 11:40:00,111.44,111.44,111.42,111.42,4539.0,90.7223,90.7223,90.706,90.706,4539.0
2016-11-03 11:50:00,111.42,111.43,111.39,111.4,116023.0,90.706,90.7142,90.6816,90.6898,116023.0
2016-11-03 12:00:00,111.41,111.42,111.4,111.4,678.0,90.6979,90.706,90.6898,90.6898,678.0
2016-11-03 12:10:00,111.41,111.42,111.4,111.41,1229.0,90.6979,90.706,90.6898,90.6979,1229.0
2016-11-03 12:20:00,111.39,111.41,111.39,111.4,12127.0,90.6816,90.6979,90.6816,90.6898,12127.0
2016-11-03 12:30:00,111.4,111.41,111.4,111.41,1978.0,90.6898,90.6979,90.6898,90.6979,1978.0
2016-11-03 12:40:00,111.41,111.41,111.4,111.4,5164.0,90.6979,90.6979,90.6898,90.6898,5164.0
2016-11-03 12:50:00,111.4,111.41,111.4,111.4,2916.0,90.6898,90.6979,90.6898,90.6898,2916.0
2016-11-03 13:00:00,111.4,111.41,111.4,111.4,13377.0,90.6898,90.6979,90.6898,90.6898,13377.0
2016-11-03 13:10:00,111.4,111.41,111.4,111.4,2123.0,90.6898,90.6979,90.6898,90.6898,2123.0
2016-11-03 13:20:00,111.4,111.41,111.39,111.39,2359.0,90.6898,90.6979,90.6816,90.6816,2359.0
2016-11-03 13:30:00,111.4,111.41,111.39,111.41,2239.0,90.6898,90.6979,90.6816,90.6979,2239.0
2016-11-03 13:40:00,111.41,111.42,111.39,111.4,6315.0,90.6979,90.706,90.6816,90.6898,6315.0
2016-11-03 13:50:00,111.41,111.42,111.4,111.4,334.0,90.6979,90.706,90.6898,90.6898,334.0
2016-11-03 14:00:00,111.41,111.42,111.38,111.38,8806.0,90.6979,90.706,90.6735,90.6735,8806.0
2016-11-03 14:10:00,111.42,111.42,111.38,111.39,39485.0,90.706,90.706,90.6735,90.6816,39485.0
2016-11-03 14:20:00,111.41,111.42,111.39,111.39,3572.0,90.6979,90.706,90.6816,90.6816,3572.0
2016-11-03 14:30:00,111.38,111.4,111.38,111.4,357.0,90.6735,90.6898,90.6735,90.6898,357.0
2016-11-03 14:40:00,111.39,111.4,111.38,111.38,4343.0,90.6816,90.6898,90.6735,90.6735,4343.0
2016-11-03 14:50:00,111.4,111.4,111.38,111.39,5418.0,90.6898,90.6898,90.6735,90.6816,5418.0
2016-11-03 15:00:00,111.39,111.4,111.38,111.4,3965.0,90.6816,90.6898,90.6735,90.6898,3965.0
2016-11-03 15:10:00,111.4,111.4,111.38,111.38,4078.0,90.6898,90.6898,90.6735,90.6735,4078.0
2016-11-03 15:20:00,111.4,111.42,111.38,111.39,16728.0,90.6898,90.706,90.6735,90.6816,16728.0
2016-11-03 15:30:00,111.4,111.41,111.4,111.41,1134.0,90.6898,90.6979,90.6898,90.6979,1134.0
2016-11-03 15:40:00,111.4,111.41,111.38,111.39,4577.0,90.6898,90.6979,90.6735,90.6816,4577.0
2016-11-03 15:50:00,111.4,111.41,111.39,111.39,11961.0,90.6898,90.6979,90.6816,90.6816,11961.0
2016-11-04 09:30:00,111.44,111.48,111.43,111.44,7073.0,90.7223,90.7549,90.7142,90.7223,7073.0
2016-11-04 09:40:00,111.43,111.47,111.42,111.47,3514.0,90.7142,90.7467,90.706,90.7467,3514.0
2016-11-04 09:50:00,111.48,111.52,111.44,111.5,74592.0,90.7549,90.7874,90.7223,90.7712,74592.0
2016-11-04 10:00:00,111.5,111.55,111.49,111.51,18008.0,90.7712,90.8119,90.763,90.7793,18008.0
2016-11-04 10:10:00,111.51,111.54,111.49,111.53,9223.0,90.7793,90.8037,90.763,90.7956,9223.0
2016-11-04 10:20:00,111.53,111.54,111.49,111.5,5494.0,90.7956,90.8037,90.763,90.7712,5494.0
2016-11-04 10:30:00,111.52,111.52,111.48,111.5,5767.0,90.7874,90.7874,90.7549,90.7712,5767.0
2016-11-04 10:40:00,111.5,111.51,111.48,111.5,10920.0,90.7712,90.7793,90.7549,90.7712,10920.0
2016-11-04 10:50:00,111.51,111.51,111.48,111.5,8357.0,90.7793,90.7793,90.7549,90.7712,8357.0
2016-11-04 11:00:00,111.51,111.51,111.48,111.5,3367.0,90.7793,90.7793,90.7549,90.7712,3367.0
2016-11-04 11:10:00,111.5,111.51,111.48,111.5,8781.0,90.7712,90.7793,90.7549,90.7712,8781.0
2016-11-04 11:20:00,111.5,111.51,111.49,111.5,1528.0,90.7712,90.7793,90.763,90.7712,1528.0
2016-11-04 11:30:00,111.5,111.52,111.49,111.51,1583.0,90.7712,90.7874,90.763,90.7793,1583.0
2016-11-04 11:40:00,111.53,111.53,111.49,111.49,4448.0,90.7956,90.7956,90.763,90.763,4448.0
2016-11-04 11:50:00,111.51,111.53,111.51,111.53,2149.0,90.7793,90.7956,90.7793,90.7956,2149.0
2016-11-04 12:00:00,111.5,111.53,111.49,111.51,4006.0,90.7712,90.7956,90.763,90.7793,4006.0
2016-11-04 12:10:00,111.5,111.53,111.48,111.52,10620.0,90.7712,90.7956,90.7549,90.7874,10620.0
2016-11-04 12:20:00,111.5,111.52,111.49,111.51,9987.0,90.7712,90.7874,90.763,90.7793,9987.0
2016-11-04 12:30:00,111.51,111.52,111.48,111.52,9412.0,90.7793,90.7874,90.7549,90.7874,9412.0
2016-11-04 12:40:00,111.53,111.53,111.51,111.51,1825.0,90.7956,90.7956,90.7793,90.7793,1825.0
2016-11-04 12:50:00,111.52,111.53,111.5,111.53,4543.0,90.7874,90.7956,90.7712,90.7956,4543.0
2016-11-04 13:00:00,111.52,111.53,111.5,111.5,3799.0,90.7874,90.7956,90.7712,90.7712,3799.0
2016-11-04 13:10:00,111.52,111.53,111.49,111.51,15497.0,90.7874,90.7956,90.763,90.7793,15497.0
2016-11-04 13:20:00,111.53,111.55,111.51,111.54,27146.0,90.7956,90.8119,90.7793,90.8037,27146.0
2016-11-04 13:30:00,111.54,111.54,111.49,111.52,21884.0,90.8037,90.8037,90.763,90.7874,21884.0
2016-11-04 13:40:00,111.52,111.53,111.5,111.51,6043.0,90.7874,90.7956,90.7712,90.7793,6043.0
2016-11-04 13:50:00,111.5,111.51,111.5,111.51,2232.0,90.7712,90.7793,90.7712,90.7793,2232.0
2016-11-04 14:00:00,111.51,111.53,111.49,111.49,12911.0,90.7793,90.7956,90.763,90.763,12911.0
2016-11-04 14:10:00,111.49,111.51,111.48,111.5,10338.0,90.763,90.7793,90.7549,90.7712,10338.0
2016-11-04 14:20:00,111.51,111.51,111.48,111.5,21331.0,90.7793,90.7793,90.7549,90.7712,21331.0
2016-11-04 14:30:00,111.51,111.55,111.47,111.5,21414.0,90.7793,90.8119,90.7467,90.7712,21414.0
2016-11-04 14:40:00,111.5,111.51,111.49,111.5,7444.0,90.7712,90.7793,90.763,90.7712,7444.0
2016-11-04 14:50:00,111.5,111.51,111.5,111.51,3304.0,90.7712,90.7793,90.7712,90.7793,3304.0
2016-11-04 15:00:00,111.5,111.52,111.49,111.5,9698.0,90.7712,90.7874,90.763,90.7712,9698.0
2016-11-04 15:10:00,111.5,111.51,111.49,111.5,7234.0,90.7712,90.7793,90.763,90.7712,7234.0
2016-11-04 15:20:00,111.51,111.51,111.48,111.49,3112.0,90.7793,90.7793,90.7549,90.763,3112.0
2016-11-04 15:30:00,111.49,111.51,111.49,111.5,4483.0,90.763,90.7793,90.763,90.7712,4483.0
2016-11-04 15:40:00,111.49,111.51,111.49,111.5,37323.0,90.763,90.7793,90.763,90.7712,37323.0
2016-11-04 15:50:00,111.5,111.51,111.48,111.5,22906.0,90.7712,90.7793,90.7549,90.7712,22906.0
2016-11-07 09:30:00,111.36,111.42,111.3,111.38,40923.0,90.6572,90.706,90.6083,90.6735,40923.0
2016-11-07 09:40:00,111.42,111.42,111.36,111.39,7893.0,90.706,90.706,90.6572,90.6816,7893.0
2016-11-07 09:50:00,111.36,111.41,111.34,111.38,25294.0,90.6572,90.6979,90.6409,90.6735,25294.0
2016-11-07 10:00:00,111.4,111.44,111.36,111.42,27122.0,90.6898,90.7223,90.6572,90.706,27122.0
2016-11-07 10:10:00,111.4,111.44,111.4,111.43,19037.0,90.6898,90.7223,90.6898,90.7142,19037.0
2016-11-07 10:20:00,111.43,111.43,111.36,111.39,6363.0,90.7142,90.7142,90.6572,90.6816,6363.0
2016-11-07 10:30:00,111.37,111.41,111.36,111.41,4599.0,90.6653,90.6979,90.6572,90.6979,4599.0
2016-11-07 10:40:00,111.39,111.41,111.37,111.37,6215.0,90.6816,90.6979,90.6653,90.6653,6215.0
2016-11-07 10:50:00,111.4,111.41,111.38,111.41,11425.0,90.6898,90.6979,90.6735,90.6979,11425.0
2016-11-07 11:00:00,111.41,111.41,111.39,111.39,13190.0,90.6979,90.6979,90.6816,90.6816,13190.0
2016-11-07 11:10:00,111.37,111.41,111.37,111.39,5480.0,90.6653,90.6979,90.6653,90.6816,5480.0
2016-11-07 11:20:00,111.38,111.41,111.36,111.4,10424.0,90.6735,90.6979,90.6572,90.6898,10424.0
2016-11-07 11:30:00,111.38,111.41,111.36,111.4,3862.0,90.6735,90.6979,90.6572,90.6898,3862.0
2016-11-07 11:40:00,111.41,111.41,111.34,111.35,7910.0,90.6979,90.6979,90.6409,90.6491,7910.0
2016-11-07 11:50:00,111.36,111.4,111.36,111.37,42586.0,90.6572,90.6898,90.6572,90.6653,42586.0
2016-11-07 12:00:00,111.39,111.39,111.35,111.37,4554.0,90.6816,90.6816,90.6491,90.6653,4554.0
2016-11-07 12:10:00,111.36,111.37,111.35,111.37,2772.0,90.6572,90.6653,90.6491,90.6653,2772.0
2016-11-07 12:20:00,111.37,111.37,111.35,111.36,2025.0,90.6653,90.6653,90.6491,90.6572,2025.0
2016-11-07 12:30:00,111.35,111.36,111.32,111.36,6460.0,90.6491,90.6572,90.6246,90.6572,6460.0
2016-11-07 12:40:00,111.36,111.36,111.33,111.34,9168.0,90.6572,90.6572,90.6328,90.6409,9168.0
2016-11-07 12:50:00,111.36,111.37,111.33,111.33,2365.0,90.6572,90.6653,90.6328,90.6328,2365.0
2016-11-07 13:00:00,111.33,111.34,111.33,111.34,1290.0,90.6328,90.6409,90.6328,90.6409,1290.0
2016-11-07 13:10:00,111.33,111.35,111.33,111.33,2326.0,90.6328,90.6491,90.6328,90.6328,2326.0
2016-11-07 13:20:00,111.35,111.36,111.33,111.34,2579.0,90.6491,90.6572,90.6328,90.6409,2579.0
2016-11-07 13:30:00,111.34,111.34,111.34,111.34,100.0,90.6409,90.6409,90.6409,90.6409,100.0
2016-11-07 13:40:00,111.35,111.35,111.33,111.33,7208.0,90.6491,90.6491,90.6328,90.6328,7208.0
2016-11-07 13:50:00,111.34,111.37,111.33,111.36,8587.0,90.6409,90.6653,90.6328,90.6572,8587.0
2016-11-07 14:00:00,111.35,111.37,111.35,111.37,3362.0,90.6491,90.6653,90.6491,90.6653,3362.0
2016-11-07 14:10:00,111.37,111.37,111.36,111.37,2676.0,90.6653,90.6653,90.6572,90.6653,2676.0
2016-11-07 14:20:00,111.37,111.37,111.36,111.37,2121.0,90.6653,90.6653,90.6572,90.6653,2121.0
2016-11-07 14:30:00,111.36,111.38,111.33,111.33,7991.0,90.6572,90.6735,90.6328,90.6328,7991.0
2016-11-07 14:40:00,111.35,111.4,111.32,111.4,15865.0,90.6491,90.6898,90.6246,90.6898,15865.0
2016-11-07 14:50:00,111.38,111.4,111.36,111.38,3270.0,90.6735,90.6898,90.6572,90.6735,3270.0
2016-11-07 15:00:00,111.38,111.4,111.36,111.37,1723.0,90.6735,90.6898,90.6572,90.6653,1723.0
2016-11-07 15:10:00,111.38,111.39,111.36,111.37,4805.0,90.6735,90.6816,90.6572,90.6653,4805.0
2016-11-07 15:20:00,111.38,111.4,111.36,111.38,5935.0,90.6735,90.6898,90.6572,90.6735,5935.0
2016-11-07 15:30:00,111.4,111.4,111.36,111.39,7645.0,90.6898,90.6898,90.6572,90.6816,7645.0
2016-11-07 15:40:00,111.39,111.4,111.35,111.36,2554.0,90.6816,90.6898,90.6491,90.6572,2554.0
2016-11-07 15:50:00,111.36,111.39,111.35,111.38,4983.0,90.6572,90.6816,90.6491,90.6735,4983.0
2016-11-08 09:30:00,111.43,111.48,111.43,111.48,6736.0,90.7142,90.7549,90.7142,90.7549,6736.0
2016-11-08 09:40:00,111.43,111.47,111.42,111.47,2584.0,90.7142,90.7467,90.706,90.7467,2584.0
2016-11-08 09:50:00,111.47,111.49,111.46,111.49,1186.0,90.7467,90.763,90.7386,90.763,1186.0
2016-11-08 10:00:00,111.47,111.49,111.46,111.49,15351.0,90.7467,90.763,90.7386,90.763,15351.0
2016-11-08 10:10:00,111.46,111.49,111.46,111.47,2160.0,90.7386,90.763,90.7386,90.7467,2160.0
2016-11-08 10:20:00,111.46,111.49,111.46,111.49,1604.0,90.7386,90.763,90.7386,90.763,1604.0
2016-11-08 10:30:00,111.47,111.49,111.46,111.46,4988.0,90.7467,90.763,90.7386,90.7386,4988.0
2016-11-08 10:40:00,111.47,111.47,111.46,111.47,2481.0,90.7467,90.7467,90.7386,90.7467,2481.0
2016-11-08 10:50:00,111.47,111.47,111.46,111.47,3029.0,90.7467,90.7467,90.7386,90.7467,3029.0
2016-11-08 11:00:00,111.46,111.46,111.45,111.45,6170.0,90.7386,90.7386,90.7305,90.7305,6170.0
2016-11-08 11:10:00,111.44,111.44,111.38,111.38,13303.0,90.7223,90.7223,90.6735,90.6735,13303.0
2016-11-08 11:20:00,111.36,111.4,111.36,111.39,5198.0,90.6572,90.6898,90.6572,90.6816,5198.0
2016-11-08 11:30:00,111.36,111.4,111.36,111.4,1504.0,90.6572,90.6898,90.6572,90.6898,1504.0
2016-11-08 11:40:00,111.38,111.4,111.36,111.4,2103.0,90.6735,90.6898,90.6572,90.6898,2103.0
2016-11-08 11:50:00,111.38,111.4,111.38,111.4,2306.0,90.6735,90.6898,90.6735,90.6898,2306.0
2016-11-08 12:00:00,111.41,111.41,111.37,111.39,1220.0,90.6979,90.6979,90.6653,90.6816,1220.0
2016-11-08 12:10:00,111.37,111.4,111.37,111.37,5484.0,90.6653,90.6898,90.6653,90.6653,5484.0
2016-11-08 12:20:00,111.37,111.41,111.37,111.39,3148.0,90.6653,90.6979,90.6653,90.6816,3148.0
2016-11-08 12:30:00,111.39,111.39,111.37,111.38,674.0,90.6816,90.6816,90.6653,90.6735,674.0
2016-11-08 12:40:00,111.39,111.4,111.38,111.38,2578.0,90.6816,90.6898,90.6735,90.6735,2578.0
2016-11-08 12:50:00,111.39,111.4,111.38,111.39,930.0,90.6816,90.6898,90.6735,90.6816,930.0
2016-11-08 13:00:00,111.39,111.4,111.34,111.37,16225.0,90.6816,90.6898,90.6409,90.6653,16225.0
2016-11-08 13:10:00,111.37,111.39,111.37,111.39,12104.0,90.6653,90.6816,90.6653,90.6816,12104.0
2016-11-08 13:20:00,111.38,111.4,111.38,111.39,4900.0,90.6735,90.6898,90.6735,90.6816,4900.0
2016-11-08 13:30:00,111.37,111.39,111.36,111.39,1030.0,90.6653,90.6816,90.6572,90.6816,1030.0
2016-11-08 13:40:00,111.43,111.43,111.37,111.37,38490.0,90.7142,90.7142,90.6653,90.6653,38490.0
2016-11-08 13:50:00,111.38,111.38,111.36,111.38,694.0,90.6735,90.6735,90.6572,90.6735,694.0
2016-11-08 14:00:00,111.38,111.39,111.38,111.38,1402.0,90.6735,90.6816,90.6735,90.6735,1402.0
2016-11-08 14:10:00,111.38,111.4,111.36,111.4,3113.0,90.6735,90.6898,90.6572,90.6898,3113.0
2016-11-08 14:20:00,111.39,111.4,111.37,111.4,1463.0,90.6816,90.6898,90.6653,90.6898,1463.0
2016-11-08 14:30:00,111.38,111.4,111.37,111.4,1606.0,90.6735,90.6898,90.6653,90.6898,1606.0
2016-11-08 14:40:00,111.39,111.41,111.39,111.41,733.0,90.6816,90.6979,90.6816,90.6979,733.0
2016-11-08 14:50:00,111.4,111.42,111.37,111.4,5184.0,90.6898,90.706,90.6653,90.6898,5184.0
2016-11-08 15:00:00,111.4,111.42,111.38,111.41,9038.0,90.6898,90.706,90.6735,90.6979,9038.0
2016-11-08 15:10:00,111.42,111.42,111.37,111.38,2437.0,90.706,90.706,90.6653,90.6735,2437.0
2016-11-08 15:20:00,111.4,111.41,111.34,111.34,22307.0,90.6898,90.6979,90.6409,90.6409,22307.0
2016-11-08 15:30:00,111.35,111.39,111.33,111.35,38461.0,90.6491,90.6816,90.6328,90.6491,38461.0
2016-11-08 15:40:00,111.34,111.36,111.33,111.36,1581.0,90.6409,90.6572,90.6328,90.6572,1581.0
2016-11-08 15:50:00,111.36,111.37,111.32,111.34,16954.0,90.6572,90.6653,90.6246,90.6409,16954.0
2016-11-09 09:30:00,111.05,111.05,110.84,110.85,85320.0,90.4048,90.4048,90.2339,90.242,85320.0
2016-11-09 09:40:00,110.87,110.91,110.73,110.78,61578.0,90.2583,90.2909,90.1443,90.185,61578.0
2016-11-09 09:50:00,110.78,110.83,110.73,110.74,52662.0,90.185,90.2257,90.1443,90.1525,52662.0
2016-11-09 10:00:00,110.73,110.83,110.73,110.74,56469.0,90.1443,90.2257,90.1443,90.1525,56469.0
2016-11-09 10:10:00,110.75,110.77,110.7,110.72,25883.0,90.1606,90.1769,90.1199,90.1362,25883.0
2016-11-09 10:20:00,110.7,110.77,110.69,110.69,29927.0,90.1199,90.1769,90.1118,90.1118,29927.0
2016-11-09 10:30:00,110.71,110.75,110.69,110.7,18824.0,90.128,90.1606,90.1118,90.1199,18824.0
2016-11-09 10:40:00,110.7,110.76,110.69,110.72,18838.0,90.1199,90.1687,90.1118,90.1362,18838.0
2016-11-09 10:50:00,110.7,110.72,110.64,110.64,15967.0,90.1199,90.1362,90.071,90.071,15967.0
2016-11-09 11:00:00,110.65,110.67,110.63,110.64,16628.0,90.0792,90.0955,90.0629,90.071,16628.0
2016-11-09 11:10:00,110.64,110.66,110.58,110.61,25274.0,90.071,90.0873,90.0222,90.0466,25274.0
2016-11-09 11:20:00,110.61,110.61,110.57,110.58,8133.0,90.0466,90.0466,90.0141,90.0222,8133.0
2016-11-09 11:30:00,110.6,110.61,110.55,110.56,30953.0,90.0385,90.0466,89.9978,90.0059,30953.0
2016-11-09 11:40:00,110.57,110.58,110.55,110.55,14786.0,90.0141,90.0222,89.9978,89.9978,14786.0
2016-11-09 11:50:00,110.55,110.58,110.53,110.57,22025.0,89.9978,90.0222,89.9815,90.0141,22025.0
2016-11-09 12:00:00,110.57,110.58,110.52,110.54,24445.0,90.0141,90.0222,89.9734,89.9896,24445.0
2016-11-09 12:10:00,110.53,110.54,110.49,110.49,9177.0,89.9815,89.9896,89.9489,89.9489,9177.0
2016-11-09 12:20:00,110.49,110.5,110.44,110.44,4875.0,89.9489,89.9571,89.9082,89.9082,4875.0
2016-11-09 12:30:00,110.44,110.47,110.44,110.47,17385.0,89.9082,89.9327,89.9082,89.9327,17385.0
2016-11-09 12:40:00,110.47,110.53,110.46,110.47,6611.0,89.9327,89.9815,89.9245,89.9327,6611.0
2016-11-09 12:50:00,110.48,110.5,110.46,110.47,6410.0,89.9408,89.9571,89.9245,89.9327,6410.0
2016-11-09 13:00:00,110.46,110.52,110.46,110.48,7840.0,89.9245,89.9734,89.9245,89.9408,7840.0
2016-11-09 13:10:00,110.48,110.49,110.42,110.43,41747.0,89.9408,89.9489,89.8919,89.9001,41747.0
2016-11-09 13:20:00,110.43,110.43,110.4,110.4,24773.0,89.9001,89.9001,89.8757,89.8757,24773.0
2016-11-09 13:30:00,110.4,110.42,110.4,110.41,22322.0,89.8757,89.8919,89.8757,89.8838,22322.0
2016-11-09 13:40:00,110.42,110.42,110.4,110.41,8434.0,89.8919,89.8919,89.8757,89.8838,8434.0
2016-11-09 13:50:00,110.42,110.42,110.41,110.41,5831.0,89.8919,89.8919,89.8838,89.8838,5831.0
2016-11-09 14:00:00,110.41,110.42,110.4,110.41,5343.0,89.8838,89.8919,89.8757,89.8838,5343.0
2016-11-09 14:10:00,110.41,110.45,110.4,110.42,7743.0,89.8838,89.9164,89.8757,89.8919,7743.0
2016-11-09 14:20:00,110.44,110.44,110.39,110.39,16989.0,89.9082,89.9082,89.8675,89.8675,16989.0
2016-11-09 14:30:00,110.39,110.45,110.39,110.44,4736.0,89.8675,89.9164,89.8675,89.9082,4736.0
2016-11-09 14:40:00,110.43,110.45,110.4,110.4,7083.0,89.9001,89.9164,89.8757,89.8757,7083.0
2016-11-09 14:50:00,110.39,110.44,110.38,110.43,3564.0,89.8675,89.9082,89.8594,89.9001,3564.0
2016-11-09 15:00:00,110.42,110.42,110.4,110.41,11961.0,89.8919,89.8919,89.8757,89.8838,11961.0
2016-11-09 15:10:00,110.39,110.47,110.39,110.43,12922.0,89.8675,89.9327,89.8675,89.9001,12922.0
2016-11-09 15:20:00,110.44,110.44,110.36,110.36,24571.0,89.9082,89.9082,89.8431,89.8431,24571.0
2016-11-09 15:30:00,110.37,110.39,110.35,110.39,11372.0,89.8512,89.8675,89.835,89.8675,11372.0
2016-11-09 15:40:00,110.38,110.4,110.35,110.37,12475.0,89.8594,89.8757,89.835,89.8512,12475.0
2016-11-09 15:50:00,110.37,110.43,110.34,110.39,28953.0,89.8512,89.9001,89.8268,89.8675,28953.0
2016-11-10 09:30:00,110.16,110.33,110.07,110.07,28846.0,89.6803,89.8187,89.607,89.607,28846.0
2016-11-10 09:40:00,110.07,110.08,109.83,109.95,77575.0,89.607,89.6152,89.4116,89.5093,77575.0
2016-11-10 09:50:00,109.96,110.11,109.89,110.1,218873.0,89.5175,89.6396,89.4605,89.6314,218873.0
2016-11-10 10:00:00,110.09,110.11,109.84,109.92,30629.0,89.6233,89.6396,89.4198,89.4849,30629.0
2016-11-10 10:10:00,109.91,109.95,109.83,109.94,38223.0,89.4768,89.5093,89.4116,89.5012,38223.0
2016-11-10 10:20:00,109.9,109.97,109.81,109.81,21942.0,89.4686,89.5256,89.3954,89.3954,21942.0
2016-11-10 10:30:00,109.82,109.91,109.79,109.84,28627.0,89.4035,89.4768,89.3791,89.4198,28627.0
2016-11-10 10:40:00,109.84,109.87,109.77,109.79,64817.0,89.4198,89.4442,89.3628,89.3791,64817.0
2016-11-10 10:50:00,109.81,109.84,109.79,109.8,45046.0,89.3954,89.4198,89.3791,89.3872,45046.0
2016-11-10 11:00:00,109.8,109.83,109.68,109.68,49040.0,89.3872,89.4116,89.2895,89.2895,49040.0
2016-11-10 11:10:00,109.67,109.75,109.59,109.6,30880.0,89.2814,89.3465,89.2163,89.2244,30880.0
2016-11-10 11:20:00,109.6,109.7,109.59,109.67,45793.0,89.2244,89.3058,89.2163,89.2814,45793.0
2016-11-10 11:30:00,109.67,109.69,109.63,109.63,20254.0,89.2814,89.2977,89.2488,89.2488,20254.0
2016-11-10 11:40:00,109.65,109.67,109.63,109.65,18834.0,89.2651,89.2814,89.2488,89.2651,18834.0
2016-11-10 11:50:00,109.66,109.66,109.64,109.65,9651.0,89.2732,89.2732,89.257,89.2651,9651.0
2016-11-10 12:00:00,109.65,109.66,109.63,109.64,10139.0,89.2651,89.2732,89.2488,89.257,10139.0
2016-11-10 12:10:00,109.66,109.83,109.66,109.83,76702.0,89.2732,89.4116,89.2732,89.4116,76702.0
2016-11-10 12:20:00,109.83,109.9,109.77,109.9,20384.0,89.4116,89.4686,89.3628,89.4686,20384.0
2016-11-10 12:30:00,109.9,109.97,109.84,109.95,62911.0,89.4686,89.5256,89.4198,89.5093,62911.0
2016-11-10 12:40:00,109.96,110.05,109.95,110.0,30958.0,89.5175,89.5907,89.5093,89.55,30958.0
2016-11-10 12:50:00,110.03,110.06,110.01,110.05,17708.0,89.5745,89.5989,89.5582,89.5907,17708.0
2016-11-10 13:00:00,110.05,110.08,110.01,110.02,13727.0,89.5907,89.6152,89.5582,89.5663,13727.0
2016-11-10 13:10:00,110.02,110.04,110.01,110.02,2518.0,89.5663,89.5826,89.5582,89.5663,2518.0
2016-11-10 13:20:00,110.02,110.03,110.01,110.03,4389.0,89.5663,89.5745,89.5582,89.5745,4389.0
2016-11-10 13:30:00,110.03,110.03,110.0,110.03,9554.0,89.5745,89.5745,89.55,89.5745,9554.0
2016-11-10 13:40:00,110.01,110.02,109.99,110.01,9021.0,89.5582,89.5663,89.5419,89.5582,9021.0
2016-11-10 13:50:00,109.99,110.01,109.98,110.0,4608.0,89.5419,89.5582,89.5337,89.55,4608.0
2016-11-10 14:00:00,109.98,110.01,109.98,110.0,9240.0,89.5337,89.5582,89.5337,89.55,9240.0
2016-11-10 14:10:00,110.0,110.0,109.92,109.95,81726.0,89.55,89.55,89.4849,89.5093,81726.0
2016-11-10 14:20:00,109.95,109.99,109.95,109.98,13740.0,89.5093,89.5419,89.5093,89.5337,13740.0
2016-11-10 14:30:00,109.99,110.03,109.98,110.02,26713.0,89.5419,89.5745,89.5337,89.5663,26713.0
2016-11-10 14:40:00,110.02,110.05,110.0,110.04,14930.0,89.5663,89.5907,89.55,89.5826,14930.0
2016-11-10 14:50:00,110.03,110.09,110.02,110.07,25049.0,89.5745,89.6233,89.5663,89.607,25049.0
2016-11-10 15:00:00,110.07,110.08,110.0,110.01,8757.0,89.607,89.6152,89.55,89.5582,8757.0
2016-11-10 15:10:00,110.02,110.02,109.96,109.99,16267.0,89.5663,89.5663,89.5175,89.5419,16267.0
2016-11-10 15:20:00,109.98,110.0,109.89,109.92,42338.0,89.5337,89.55,89.4605,89.4849,42338.0
2016-11-10 15:30:00,109.92,109.92,109.87,109.88,30479.0,89.4849,89.4849,89.4442,89.4523,30479.0
2016-11-10 15:40:00,109.86,109.92,109.84,109.86,34574.0,89.4361,89.4849,89.4198,89.4361,34574.0
2016-11-10 15:50:00,109.85,109.92,109.83,109.85,33018.0,89.4279,89.4849,89.4116,89.4279,33018.0
2016-11-11 09:30:00,109.78,109.79,109.75,109.75,47563.0,89.3709,89.3791,89.3465,89.3465,47563.0
2016-11-11 09:40:00,109.76,109.78,109.75,109.76,6211.0,89.3546,89.3709,89.3465,89.3546,6211.0
2016-11-11 09:50:00,109.78,109.85,109.76,109.82,22154.0,89.3709,89.4279,89.3546,89.4035,22154.0
2016-11-11 10:00:00,109.82,109.84,109.73,109.79,15442.0,89.4035,89.4198,89.3302,89.3791,15442.0
2016-11-11 10:10:00,109.78,109.79,109.71,109.78,9322.0,89.3709,89.3791,89.3139,89.3709,9322.0
2016-11-11 10:20:00,109.75,109.8,109.71,109.73,16341.0,89.3465,89.3872,89.3139,89.3302,16341.0
2016-11-11 10:30:00,109.72,109.79,109.72,109.73,8257.0,89.3221,89.3791,89.3221,89.3302,8257.0
2016-11-11 10:40:00,109.73,109.77,109.73,109.74,2576.0,89.3302,89.3628,89.3302,89.3384,2576.0
2016-11-11 10:50:00,109.75,109.75,109.69,109.71,12488.0,89.3465,89.3465,89.2977,89.3139,12488.0
2016-11-11 11:00:00,109.71,109.73,109.71,109.72,7006.0,89.3139,89.3302,89.3139,89.3221,7006.0
2016-11-11 11:10:00,109.73,109.82,109.71,109.8,4185.0,89.3302,89.4035,89.3139,89.3872,4185.0
2016-11-11 11:20:00,109.81,109.82,109.76,109.79,6024.0,89.3954,89.4035,89.3546,89.3791,6024.0
2016-11-11 11:30:00,109.8,109.83,109.75,109.83,3652.0,89.3872,89.4116,89.3465,89.4116,3652.0
2016-11-11 11:40:00,109.8,109.81,109.72,109.73,17086.0,89.3872,89.3954,89.3221,89.3302,17086.0
2016-11-11 11:50:00,109.74,109.75,109.72,109.72,7212.0,89.3384,89.3465,89.3221,89.3221,7212.0
2016-11-11 12:00:00,109.71,109.72,109.7,109.7,8049.0,89.3139,89.3221,89.3058,89.3058,8049.0
2016-11-11 12:10:00,109.7,109.72,109.67,109.68,10386.0,89.3058,89.3221,89.2814,89.2895,10386.0
2016-11-11 12:20:00,109.68,109.74,109.68,109.71,8595.0,89.2895,89.3384,89.2895,89.3139,8595.0
2016-11-11 12:30:00,109.73,109.75,109.7,109.73,6560.0,89.3302,89.3465,89.3058,89.3302,6560.0
2016-11-11 12:40:00,109.73,109.75,109.71,109.74,14858.0,89.3302,89.3465,89.3139,89.3384,14858.0
2016-11-11 12:50:00,109.71,109.74,109.71,109.74,1688.0,89.3139,89.3384,89.3139,89.3384,1688.0
2016-11-11 13:00:00,109.73,109.74,109.72,109.73,3348.0,89.3302,89.3384,89.3221,89.3302,3348.0
2016-11-11 13:10:00,109.72,109.74,109.72,109.73,5766.0,89.3221,89.3384,89.3221,89.3302,5766.0
2016-11-11 13:20:00,109.74,109.74,109.72,109.73,4000.0,89.3384,89.3384,89.3221,89.3302,4000.0
2016-11-11 13:30:00,109.73,109.74,109.71,109.73,6710.0,89.3302,89.3384,89.3139,89.3302,6710.0
2016-11-11 13:40:00,109.73,109.75,109.72,109.72,7743.0,89.3302,89.3465,89.3221,89.3221,7743.0
2016-11-11 13:50:00,109.72,109.73,109.69,109.73,1901.0,89.3221,89.3302,89.2977,89.3302,1901.0
2016-11-11 14:00:00,109.71,109.74,109.7,109.73,6889.0,89.3139,89.3384,89.3058,89.3302,6889.0
2016-11-11 14:10:00,109.72,109.73,109.7,109.71,1596.0,89.3221,89.3302,89.3058,89.3139,1596.0
2016-11-11 14:20:00,109.71,109.73,109.68,109.72,11313.0,89.3139,89.3302,89.2895,89.3221,11313.0
2016-11-11 14:30:00,109.71,109.72,109.66,109.7,6587.0,89.3139,89.3221,89.2732,89.3058,6587.0
2016-11-11 14:40:00,109.69,109.72,109.67,109.68,8825.0,89.2977,89.3221,89.2814,89.2895,8825.0
2016-11-11 14:50:00,109.69,109.72,109.67,109.67,8836.0,89.2977,89.3221,89.2814,89.2814,8836.0
2016-11-11 15:00:00,109.67,109.68,109.65,109.65,12511.0,89.2814,89.2895,89.2651,89.2651,12511.0
2016-11-11 15:10:00,109.64,109.66,109.6,109.64,9460.0,89.257,89.2732,89.2244,89.257,9460.0
2016-11-11 15:20:00,109.66,109.66,109.61,109.61,19437.0,89.2732,89.2732,89.2325,89.2325,19437.0
2016-11-11 15:30:00,109.64,109.66,109.62,109.66,7192.0,89.257,89.2732,89.2407,89.2732,7192.0
2016-11-11 15:40:00,109.65,109.66,109.62,109.62,8808.0,89.2651,89.2732,89.2407,89.2407,8808.0
2016-11-11 15:50:00,109.62,109.65,109.62,109.64,16931.0,89.2407,89.2651,89.2407,89.257,16931.0
2016-11-14 09:30:00,109.31,109.37,109.03,109.04,97441.0,88.9883,89.0372,88.7604,88.7685,97441.0
2016-11-14 09:40:00,109.04,109.09,108.99,109.06,69727.0,88.7685,88.8092,88.7278,88.7848,69727.0
2016-11-14 09:50:00,109.0,109.02,108.94,108.97,23834.0,88.7359,88.7522,88.6871,88.7115,23834.0
2016-11-14 10:00:00,108.98,109.01,108.85,108.88,104582.0,88.7197,88.7441,88.6138,88.6382,104582.0
2016-11-14 10:10:00,108.88,108.94,108.82,108.83,44781.0,88.6382,88.6871,88.5894,88.5975,44781.0
2016-11-14 10:20:00,108.83,108.87,108.55,108.55,96781.0,88.5975,88.6301,88.3696,88.3696,96781.0
2016-11-14 10:30:00,108.59,108.63,108.37,108.39,86800.0,88.4022,88.4347,88.2231,88.2393,86800.0
2016-11-14 10:40:00,108.43,108.43,108.24,108.24,60788.0,88.2719,88.2719,88.1172,88.1172,60788.0
2016-11-14 10:50:00,108.27,108.36,108.23,108.24,57242.0,88.1417,88.2149,88.1091,88.1172,57242.0
2016-11-14 11:00:00,108.24,108.27,108.16,108.2,93689.0,88.1172,88.1417,88.0521,88.0847,93689.0
2016-11-14 11:10:00,108.17,108.32,108.16,108.31,117889.0,88.0602,88.1824,88.0521,88.1742,117889.0
2016-11-14 11:20:00,108.26,108.35,108.23,108.26,143121.0,88.1335,88.2068,88.1091,88.1335,143121.0
2016-11-14 11:30:00,108.29,108.29,108.26,108.27,72096.0,88.1579,88.1579,88.1335,88.1417,72096.0
2016-11-14 11:40:00,108.27,108.34,108.26,108.34,56840.0,88.1417,88.1986,88.1335,88.1986,56840.0
2016-11-14 11:50:00,108.33,108.42,108.32,108.42,56875.0,88.1905,88.2638,88.1824,88.2638,56875.0
2016-11-14 12:00:00,108.45,108.55,108.41,108.55,25820.0,88.2882,88.3696,88.2556,88.3696,25820.0
2016-11-14 12:10:00,108.55,108.62,108.53,108.56,38098.0,88.3696,88.4266,88.3533,88.3777,38098.0
2016-11-14 12:20:00,108.58,108.6,108.53,108.54,21998.0,88.394,88.4103,88.3533,88.3615,21998.0
2016-11-14 12:30:00,108.57,108.6,108.54,108.56,30587.0,88.3859,88.4103,88.3615,88.3777,30587.0
2016-11-14 12:40:00,108.55,108.6,108.54,108.57,8842.0,88.3696,88.4103,88.3615,88.3859,8842.0
2016-11-14 12:50:00,108.56,108.63,108.54,108.62,21954.0,88.3777,88.4347,88.3615,88.4266,21954.0
2016-11-14 13:00:00,108.63,108.69,108.61,108.62,37505.0,88.4347,88.4836,88.4184,88.4266,37505.0
2016-11-14 13:10:00,108.61,108.65,108.6,108.65,17535.0,88.4184,88.451,88.4103,88.451,17535.0
2016-11-14 13:20:00,108.65,108.65,108.58,108.64,38004.0,88.451,88.451,88.394,88.4429,38004.0
2016-11-14 13:30:00,108.61,108.61,108.56,108.56,65224.0,88.4184,88.4184,88.3777,88.3777,65224.0
2016-11-14 13:40:00,108.58,108.59,108.54,108.55,22898.0,88.394,88.4022,88.3615,88.3696,22898.0
2016-11-14 13:50:00,108.55,108.56,108.5,108.5,39544.0,88.3696,88.3777,88.3289,88.3289,39544.0
2016-11-14 14:00:00,108.52,108.53,108.5,108.53,67953.0,88.3452,88.3533,88.3289,88.3533,67953.0
2016-11-14 14:10:00,108.52,108.52,108.45,108.46,72914.0,88.3452,88.3452,88.2882,88.2963,72914.0
2016-11-14 14:20:00,108.47,108.47,108.38,108.39,34791.0,88.3045,88.3045,88.2312,88.2393,34791.0
2016-11-14 14:30:00,108.39,108.41,108.36,108.38,28444.0,88.2393,88.2556,88.2149,88.2312,28444.0
2016-11-14 14:40:00,108.38,108.41,108.34,108.38,21099.0,88.2312,88.2556,88.1986,88.2312,21099.0
2016-11-14 14:50:00,108.37,108.38,108.36,108.36,10809.0,88.2231,88.2312,88.2149,88.2149,10809.0
2016-11-14 15:00:00,108.37,108.39,108.33,108.35,35837.0,88.2231,88.2393,88.1905,88.2068,35837.0
2016-11-14 15:10:00,108.36,108.42,108.34,108.4,32174.0,88.2149,88.2638,88.1986,88.2475,32174.0
2016-11-14 15:20:00,108.4,108.44,108.39,108.4,24744.0,88.2475,88.28,88.2393,88.2475,24744.0
2016-11-14 15:30:00,108.4,108.48,108.4,108.46,25896.0,88.2475,88.3126,88.2475,88.2963,25896.0
2016-11-14 15:40:00,108.48,108.5,108.41,108.42,27666.0,88.3126,88.3289,88.2556,88.2638,27666.0
2016-11-14 15:50:00,108.43,108.5,108.43,108.46,49199.0,88.2719,88.3289,88.2719,88.2963,49199.0
2016-11-15 09:30:00,108.58,108.73,108.58,108.68,53153.0,88.394,88.5161,88.394,88.4754,53153.0
2016-11-15 09:40:00,108.68,108.73,108.67,108.71,68183.0,88.4754,88.5161,88.4673,88.4999,68183.0
2016-11-15 09:50:00,108.73,108.78,108.72,108.75,4936.0,88.5161,88.5568,88.508,88.5324,4936.0
2016-11-15 10:00:00,108.75,108.77,108.71,108.74,22312.0,88.5324,88.5487,88.4999,88.5243,22312.0
2016-11-15 10:10:00,108.73,108.74,108.7,108.72,17953.0,88.5161,88.5243,88.4917,88.508,17953.0
2016-11-15 10:20:00,108.73,108.79,108.71,108.75,38461.0,88.5161,88.565,88.4999,88.5324,38461.0
2016-11-15 10:30:00,108.75,108.76,108.72,108.76,13442.0,88.5324,88.5406,88.508,88.5406,13442.0
2016-11-15 10:40:00,108.76,108.81,108.73,108.79,18674.0,88.5406,88.5813,88.5161,88.565,18674.0
2016-11-15 10:50:00,108.79,108.84,108.78,108.84,22373.0,88.565,88.6057,88.5568,88.6057,22373.0
2016-11-15 11:00:00,108.84,108.84,108.78,108.8,28598.0,88.6057,88.6057,88.5568,88.5731,28598.0
2016-11-15 11:10:00,108.78,108.82,108.78,108.81,12629.0,88.5568,88.5894,88.5568,88.5813,12629.0
2016-11-15 11:20:00,108.81,108.81,108.78,108.79,13088.0,88.5813,88.5813,88.5568,88.565,13088.0
2016-11-15 11:30:00,108.78,108.8,108.78,108.79,17036.0,88.5568,88.5731,88.5568,88.565,17036.0
2016-11-15 11:40:00,108.8,108.82,108.79,108.79,17711.0,88.5731,88.5894,88.565,88.565,17711.0
2016-11-15 11:50:00,108.8,108.82,108.79,108.81,9402.0,88.5731,88.5894,88.565,88.5813,9402.0
2016-11-15 12:00:00,108.81,108.86,108.8,108.86,84367.0,88.5813,88.622,88.5731,88.622,84367.0
2016-11-15 12:10:00,108.86,108.86,108.85,108.86,14486.0,88.622,88.622,88.6138,88.622,14486.0
2016-11-15 12:20:00,108.86,108.86,108.85,108.85,9904.0,88.622,88.622,88.6138,88.6138,9904.0
2016-11-15 12:30:00,108.85,108.86,108.81,108.85,22851.0,88.6138,88.622,88.5813,88.6138,22851.0
2016-11-15 12:40:00,108.84,108.86,108.83,108.86,28919.0,88.6057,88.622,88.5975,88.622,28919.0
2016-11-15 12:50:00,108.85,108.86,108.85,108.85,5378.0,88.6138,88.622,88.6138,88.6138,5378.0
2016-11-15 13:00:00,108.85,108.86,108.81,108.86,42075.0,88.6138,88.622,88.5813,88.622,42075.0
2016-11-15 13:10:00,108.83,108.86,108.83,108.85,16352.0,88.5975,88.622,88.5975,88.6138,16352.0
2016-11-15 13:20:00,108.85,108.86,108.84,108.84,9845.0,88.6138,88.622,88.6057,88.6057,9845.0
2016-11-15 13:30:00,108.84,108.86,108.81,108.86,18704.0,88.6057,88.622,88.5813,88.622,18704.0
2016-11-15 13:40:00,108.85,108.86,108.83,108.84,18104.0,88.6138,88.622,88.5975,88.6057,18104.0
2016-11-15 13:50:00,108.84,108.85,108.84,108.85,7929.0,88.6057,88.6138,88.6057,88.6138,7929.0
2016-11-15 14:00:00,108.85,108.85,108.84,108.84,11829.0,88.6138,88.6138,88.6057,88.6057,11829.0
2016-11-15 14:10:00,108.84,108.85,108.8,108.82,28188.0,88.6057,88.6138,88.5731,88.5894,28188.0
2016-11-15 14:20:00,108.82,108.83,108.76,108.77,21992.0,88.5894,88.5975,88.5406,88.5487,21992.0
2016-11-15 14:30:00,108.8,108.83,108.77,108.83,11780.0,88.5731,88.5975,88.5487,88.5975,11780.0
2016-11-15 14:40:00,108.79,108.84,108.78,108.83,37549.0,88.565,88.6057,88.5568,88.5975,37549.0
2016-11-15 14:50:00,108.84,108.84,108.8,108.81,23656.0,88.6057,88.6057,88.5731,88.5813,23656.0
2016-11-15 15:00:00,108.81,108.82,108.79,108.79,10215.0,88.5813,88.5894,88.565,88.565,10215.0
2016-11-15 15:10:00,108.81,108.81,108.76,108.79,36777.0,88.5813,88.5813,88.5406,88.565,36777.0
2016-11-15 15:20:00,108.77,108.8,108.76,108.79,11786.0,88.5487,88.5731,88.5406,88.565,11786.0
2016-11-15 15:30:00,108.78,108.8,108.77,108.79,12124.0,88.5568,88.5731,88.5487,88.565,12124.0
2016-11-15 15:40:00,108.78,108.8,108.76,108.76,29649.0,88.5568,88.5731,88.5406,88.5406,29649.0
2016-11-15 15:50:00,108.77,108.8,108.76,108.8,23025.0,88.5487,88.5731,88.5406,88.5731,23025.0
2016-11-16 09:30:00,108.71,108.73,108.66,108.69,60249.0,88.4999,88.5161,88.4591,88.4836,60249.0
2016-11-16 09:40:00,108.69,108.71,108.65,108.69,38724.0,88.4836,88.4999,88.451,88.4836,38724.0
2016-11-16 09:50:00,108.67,108.69,108.65,108.66,37506.0,88.4673,88.4836,88.451,88.4591,37506.0
2016-11-16 10:00:00,108.66,108.68,108.64,108.68,19791.0,88.4591,88.4754,88.4429,88.4754,19791.0
2016-11-16 10:10:00,108.64,108.66,108.59,108.62,44127.0,88.4429,88.4591,88.4022,88.4266,44127.0
2016-11-16 10:20:00,108.61,108.64,108.6,108.6,8585.0,88.4184,88.4429,88.4103,88.4103,8585.0
2016-11-16 10:30:00,108.64,108.64,108.6,108.64,4088.0,88.4429,88.4429,88.4103,88.4429,4088.0
2016-11-16 10:40:00,108.62,108.64,108.6,108.62,6994.0,88.4266,88.4429,88.4103,88.4266,6994.0
2016-11-16 10:50:00,108.61,108.63,108.59,108.63,10416.0,88.4184,88.4347,88.4022,88.4347,10416.0
2016-11-16 11:00:00,108.62,108.63,108.58,108.59,7689.0,88.4266,88.4347,88.394,88.4022,7689.0
2016-11-16 11:10:00,108.6,108.62,108.58,108.6,4584.0,88.4103,88.4266,88.394,88.4103,4584.0
2016-11-16 11:20:00,108.6,108.63,108.58,108.62,6143.0,88.4103,88.4347,88.394,88.4266,6143.0
2016-11-16 11:30:00,108.59,108.63,108.59,108.6,30069.0,88.4022,88.4347,88.4022,88.4103,30069.0
2016-11-16 11:40:00,108.59,108.63,108.59,108.62,14695.0,88.4022,88.4347,88.4022,88.4266,14695.0
2016-11-16 11:50:00,108.62,108.66,108.6,108.61,15664.0,88.4266,88.4591,88.4103,88.4184,15664.0
2016-11-16 12:00:00,108.59,108.62,108.59,108.59,1302.0,88.4022,88.4266,88.4022,88.4022,1302.0
2016-11-16 12:10:00,108.6,108.63,108.59,108.6,8322.0,88.4103,88.4347,88.4022,88.4103,8322.0
2016-11-16 12:20:00,108.59,108.62,108.58,108.58,3435.0,88.4022,88.4266,88.394,88.394,3435.0
2016-11-16 12:30:00,108.59,108.62,108.57,108.58,7763.0,88.4022,88.4266,88.3859,88.394,7763.0
2016-11-16 12:40:00,108.59,108.59,108.58,108.59,100.0,88.4022,88.4022,88.394,88.4022,100.0
2016-11-16 12:50:00,108.59,108.6,108.58,108.6,5064.0,88.4022,88.4103,88.394,88.4103,5064.0
2016-11-16 13:00:00,108.59,108.6,108.54,108.55,15936.0,88.4022,88.4103,88.3615,88.3696,15936.0
2016-11-16 13:10:00,108.57,108.59,108.54,108.58,4232.0,88.3859,88.4022,88.3615,88.394,4232.0
2016-11-16 13:20:00,108.57,108.59,108.56,108.58,3209.0,88.3859,88.4022,88.3777,88.394,3209.0
2016-11-16 13:30:00,108.59,108.59,108.56,108.58,8570.0,88.4022,88.4022,88.3777,88.394,8570.0
2016-11-16 13:40:00,108.58,108.59,108.56,108.57,4823.0,88.394,88.4022,88.3777,88.3859,4823.0
2016-11-16 13:50:00,108.56,108.58,108.55,108.55,7780.0,88.3777,88.394,88.3696,88.3696,7780.0
2016-11-16 14:00:00,108.58,108.64,108.55,108.59,85859.0,88.394,88.4429,88.3696,88.4022,85859.0
2016-11-16 14:10:00,108.59,108.61,108.57,108.59,5514.0,88.4022,88.4184,88.3859,88.4022,5514.0
2016-11-16 14:20:00,108.6,108.62,108.6,108.61,41754.0,88.4103,88.4266,88.4103,88.4184,41754.0
2016-11-16 14:30:00,108.6,108.62,108.58,108.58,36583.0,88.4103,88.4266,88.394,88.394,36583.0
2016-11-16 14:40:00,108.62,108.62,108.56,108.58,30538.0,88.4266,88.4266,88.3777,88.394,30538.0
2016-11-16 14:50:00,108.6,108.62,108.56,108.61,66047.0,88.4103,88.4266,88.3777,88.4184,66047.0
2016-11-16 15:00:00,108.61,108.62,108.59,108.6,28227.0,88.4184,88.4266,88.4022,88.4103,28227.0
2016-11-16 15:10:00,108.61,108.61,108.59,108.6,7199.0,88.4184,88.4184,88.4022,88.4103,7199.0
2016-11-16 15:20:00,108.6,108.62,108.59,108.61,34320.0,88.4103,88.4266,88.4022,88.4184,34320.0
2016-11-16 15:30:00,108.6,108.61,108.55,108.58,27359.0,88.4103,88.4184,88.3696,88.394,27359.0
2016-11-16 15:40:00,108.58,108.59,108.56,108.58,9544.0,88.394,88.4022,88.3777,88.394,9544.0
2016-11-16 15:50:00,108.57,108.58,108.56,108.58,6634.0,88.3859,88.394,88.3777,88.394,6634.0
2016-11-17 09:30:00,108.52,108.55,108.52,108.53,23199.0,88.3452,88.3696,88.3452,88.3533,23199.0
2016-11-17 09:40:00,108.5,108.54,108.47,108.48,5184.0,88.3289,88.3615,88.3045,88.3126,5184.0
2016-11-17 09:50:00,108.5,108.55,108.45,108.5,17529.0,88.3289,88.3696,88.2882,88.3289,17529.0
2016-11-17 10:00:00,108.48,108.5,108.44,108.48,16041.0,88.3126,88.3289,88.28,88.3126,16041.0
2016-11-17 10:10:00,108.47,108.5,108.45,108.47,8955.0,88.3045,88.3289,88.2882,88.3045,8955.0
2016-11-17 10:20:00,108.45,108.51,108.45,108.48,7357.0,88.2882,88.337,88.2882,88.3126,7357.0
2016-11-17 10:30:00,108.48,108.51,108.45,108.46,9121.0,88.3126,88.337,88.2882,88.2963,9121.0
2016-11-17 10:40:00,108.5,108.5,108.42,108.47,25010.0,88.3289,88.3289,88.2638,88.3045,25010.0
2016-11-17 10:50:00,108.45,108.48,108.42,108.46,6888.0,88.2882,88.3126,88.2638,88.2963,6888.0
2016-11-17 11:00:00,108.47,108.49,108.44,108.47,15480.0,88.3045,88.3208,88.28,88.3045,15480.0
2016-11-17 11:10:00,108.44,108.48,108.43,108.43,3318.0,88.28,88.3126,88.2719,88.2719,3318.0
2016-11-17 11:20:00,108.46,108.48,108.43,108.46,5167.0,88.2963,88.3126,88.2719,88.2963,5167.0
2016-11-17 11:30:00,108.49,108.5,108.45,108.5,21760.0,88.3208,88.3289,88.2882,88.3289,21760.0
2016-11-17 11:40:00,108.49,108.49,108.44,108.48,5247.0,88.3208,88.3208,88.28,88.3126,5247.0
2016-11-17 11:50:00,108.46,108.51,108.45,108.51,5328.0,88.2963,88.337,88.2882,88.337,5328.0
2016-11-17 12:00:00,108.5,108.51,108.46,108.48,24444.0,88.3289,88.337,88.2963,88.3126,24444.0
2016-11-17 12:10:00,108.49,108.49,108.42,108.45,20642.0,88.3208,88.3208,88.2638,88.2882,20642.0
2016-11-17 12:20:00,108.43,108.46,108.42,108.44,4309.0,88.2719,88.2963,88.2638,88.28,4309.0
2016-11-17 12:30:00,108.44,108.46,108.43,108.44,6284.0,88.28,88.2963,88.2719,88.28,6284.0
2016-11-17 12:40:00,108.43,108.46,108.43,108.45,11471.0,88.2719,88.2963,88.2719,88.2882,11471.0
2016-11-17 12:50:00,108.47,108.49,108.44,108.45,27746.0,88.3045,88.3208,88.28,88.2882,27746.0
2016-11-17 13:00:00,108.45,108.48,108.44,108.47,5420.0,88.2882,88.3126,88.28,88.3045,5420.0
2016-11-17 13:10:00,108.48,108.49,108.43,108.45,7786.0,88.3126,88.3208,88.2719,88.2882,7786.0
2016-11-17 13:20:00,108.46,108.47,108.44,108.45,3378.0,88.2963,88.3045,88.28,88.2882,3378.0
2016-11-17 13:30:00,108.45,108.46,108.44,108.46,16679.0,88.2882,88.2963,88.28,88.2963,16679.0
2016-11-17 13:40:00,108.45,108.47,108.44,108.47,33206.0,88.2882,88.3045,88.28,88.3045,33206.0
2016-11-17 13:50:00,108.45,108.47,108.44,108.47,6207.0,88.2882,88.3045,88.28,88.3045,6207.0
2016-11-17 14:00:00,108.44,108.46,108.44,108.44,3679.0,88.28,88.2963,88.28,88.28,3679.0
2016-11-17 14:10:00,108.44,108.46,108.44,108.45,25503.0,88.28,88.2963,88.28,88.2882,25503.0
2016-11-17 14:20:00,108.44,108.45,108.32,108.39,73428.0,88.28,88.2882,88.1824,88.2393,73428.0
2016-11-17 14:30:00,108.41,108.43,108.38,108.42,13281.0,88.2556,88.2719,88.2312,88.2638,13281.0
2016-11-17 14:40:00,108.43,108.43,108.36,108.4,23735.0,88.2719,88.2719,88.2149,88.2475,23735.0
2016-11-17 14:50:00,108.39,108.4,108.38,108.4,4240.0,88.2393,88.2475,88.2312,88.2475,4240.0
2016-11-17 15:00:00,108.4,108.41,108.36,108.37,3774.0,88.2475,88.2556,88.2149,88.2231,3774.0
2016-11-17 15:10:00,108.37,108.39,108.37,108.37,6384.0,88.2231,88.2393,88.2231,88.2231,6384.0
2016-11-17 15:20:00,108.36,108.38,108.35,108.37,2278.0,88.2149,88.2312,88.2068,88.2231,2278.0
2016-11-17 15:30:00,108.35,108.41,108.33,108.38,11345.0,88.2068,88.2556,88.1905,88.2312,11345.0
2016-11-17 15:40:00,108.39,108.4,108.36,108.38,10691.0,88.2393,88.2475,88.2149,88.2312,10691.0
2016-11-17 15:50:00,108.36,108.41,108.36,108.36,13713.0,88.2149,88.2556,88.2149,88.2149,13713.0
2016-11-18 09:30:00,108.49,108.49,108.41,108.47,23262.0,88.3208,88.3208,88.2556,88.3045,23262.0
2016-11-18 09:40:00,108.46,108.52,108.43,108.46,12907.0,88.2963,88.3452,88.2719,88.2963,12907.0
2016-11-18 09:50:00,108.47,108.48,108.43,108.46,10666.0,88.3045,88.3126,88.2719,88.2963,10666.0
2016-11-18 10:00:00,108.47,108.48,108.46,108.47,11459.0,88.3045,88.3126,88.2963,88.3045,11459.0
2016-11-18 10:10:00,108.47,108.48,108.46,108.46,9092.0,88.3045,88.3126,88.2963,88.2963,9092.0
2016-11-18 10:20:00,108.48,108.48,108.46,108.47,18189.0,88.3126,88.3126,88.2963,88.3045,18189.0
2016-11-18 10:30:00,108.49,108.5,108.47,108.5,23081.0,88.3208,88.3289,88.3045,88.3289,23081.0
2016-11-18 10:40:00,108.47,108.49,108.45,108.45,18895.0,88.3045,88.3208,88.2882,88.2882,18895.0
2016-11-18 10:50:00,108.45,108.48,108.4,108.43,45941.0,88.2882,88.3126,88.2475,88.2719,45941.0
2016-11-18 11:00:00,108.43,108.45,108.4,108.42,6984.0,88.2719,88.2882,88.2475,88.2638,6984.0
2016-11-18 11:10:00,108.45,108.45,108.37,108.38,15938.0,88.2882,88.2882,88.2231,88.2312,15938.0
2016-11-18 11:20:00,108.37,108.4,108.36,108.39,7626.0,88.2231,88.2475,88.2149,88.2393,7626.0
2016-11-18 11:30:00,108.36,108.4,108.36,108.4,6322.0,88.2149,88.2475,88.2149,88.2475,6322.0
2016-11-18 11:40:00,108.39,108.4,108.36,108.38,3485.0,88.2393,88.2475,88.2149,88.2312,3485.0
2016-11-18 11:50:00,108.37,108.4,108.37,108.39,3471.0,88.2231,88.2475,88.2231,88.2393,3471.0
2016-11-18 12:00:00,108.4,108.42,108.39,108.4,4400.0,88.2475,88.2638,88.2393,88.2475,4400.0
2016-11-18 12:10:00,108.41,108.42,108.39,108.41,25073.0,88.2556,88.2638,88.2393,88.2556,25073.0
2016-11-18 12:20:00,108.38,108.41,108.38,108.38,3804.0,88.2312,88.2556,88.2312,88.2312,3804.0
2016-11-18 12:30:00,108.39,108.4,108.38,108.38,7475.0,88.2393,88.2475,88.2312,88.2312,7475.0
2016-11-18 12:40:00,108.38,108.39,108.38,108.39,6411.0,88.2312,88.2393,88.2312,88.2393,6411.0
2016-11-18 12:50:00,108.38,108.39,108.33,108.33,2855.0,88.2312,88.2393,88.1905,88.1905,2855.0
2016-11-18 13:00:00,108.34,108.39,108.34,108.39,4790.0,88.1986,88.2393,88.1986,88.2393,4790.0
2016-11-18 13:10:00,108.38,108.4,108.35,108.36,10696.0,88.2312,88.2475,88.2068,88.2149,10696.0
2016-11-18 13:20:00,108.39,108.41,108.36,108.37,8585.0,88.2393,88.2556,88.2149,88.2231,8585.0
2016-11-18 13:30:00,108.36,108.4,108.35,108.36,7098.0,88.2149,88.2475,88.2068,88.2149,7098.0
2016-11-18 13:40:00,108.39,108.39,108.36,108.38,7852.0,88.2393,88.2393,88.2149,88.2312,7852.0
2016-11-18 13:50:00,108.41,108.43,108.37,108.43,12473.0,88.2556,88.2719,88.2231,88.2719,12473.0
2016-11-18 14:00:00,108.4,108.43,108.35,108.37,10852.0,88.2475,88.2719,88.2068,88.2231,10852.0
2016-11-18 14:10:00,108.42,108.43,108.37,108.41,15012.0,88.2638,88.2719,88.2231,88.2556,15012.0
2016-11-18 14:20:00,108.42,108.42,108.38,108.38,11084.0,88.2638,88.2638,88.2312,88.2312,11084.0
2016-11-18 14:30:00,108.38,108.42,108.37,108.37,22894.0,88.2312,88.2638,88.2231,88.2231,22894.0
2016-11-18 14:40:00,108.37,108.43,108.36,108.38,147568.0,88.2231,88.2719,88.2149,88.2312,147568.0
2016-11-18 14:50:00,108.42,108.42,108.38,108.4,6784.0,88.2638,88.2638,88.2312,88.2475,6784.0
2016-11-18 15:00:00,108.4,108.4,108.38,108.39,14873.0,88.2475,88.2475,88.2312,88.2393,14873.0
2016-11-18 15:10:00,108.39,108.4,108.37,108.38,8574.0,88.2393,88.2475,88.2231,88.2312,8574.0
2016-11-18 15:20:00,108.4,108.42,108.37,108.38,11759.0,88.2475,88.2638,88.2231,88.2312,11759.0
2016-11-18 15:30:00,108.39,108.46,108.38,108.41,18510.0,88.2393,88.2963,88.2312,88.2556,18510.0
2016-11-18 15:40:00,108.43,108.46,108.4,108.43,29095.0,88.2719,88.2963,88.2475,88.2719,29095.0
2016-11-18 15:50:00,108.41,108.43,108.37,108.38,24608.0,88.2556,88.2719,88.2231,88.2312,24608.0
2016-11-21 09:30:00,108.48,108.59,108.48,108.57,26744.0,88.3126,88.4022,88.3126,88.3859,26744.0
2016-11-21 09:40:00,108.55,108.6,108.48,108.51,31145.0,88.3696,88.4103,88.3126,88.337,31145.0
2016-11-21 09:50:00,108.5,108.53,108.46,108.46,27693.0,88.3289,88.3533,88.2963,88.2963,27693.0
2016-11-21 10:00:00,108.49,108.55,108.46,108.49,25552.0,88.3208,88.3696,88.2963,88.3208,25552.0
2016-11-21 10:10:00,108.48,108.49,108.35,108.41,46658.0,88.3126,88.3208,88.2068,88.2556,46658.0
2016-11-21 10:20:00,108.46,108.46,108.34,108.34,17469.0,88.2963,88.2963,88.1986,88.1986,17469.0
2016-11-21 10:30:00,108.35,108.37,108.32,108.33,21372.0,88.2068,88.2231,88.1824,88.1905,21372.0
2016-11-21 10:40:00,108.37,108.37,108.29,108.31,16464.0,88.2231,88.2231,88.1579,88.1742,16464.0
2016-11-21 10:50:00,108.31,108.32,108.24,108.25,31990.0,88.1742,88.1824,88.1172,88.1254,31990.0
2016-11-21 11:00:00,108.25,108.33,108.22,108.3,25356.0,88.1254,88.1905,88.1009,88.1661,25356.0
2016-11-21 11:10:00,108.31,108.32,108.27,108.29,4243.0,88.1742,88.1824,88.1417,88.1579,4243.0
2016-11-21 11:20:00,108.32,108.33,108.28,108.31,11464.0,88.1824,88.1905,88.1498,88.1742,11464.0
2016-11-21 11:30:00,108.33,108.33,108.3,108.32,5361.0,88.1905,88.1905,88.1661,88.1824,5361.0
2016-11-21 11:40:00,108.32,108.33,108.27,108.32,21329.0,88.1824,88.1905,88.1417,88.1824,21329.0
2016-11-21 11:50:00,108.31,108.31,108.26,108.29,5626.0,88.1742,88.1742,88.1335,88.1579,5626.0
2016-11-21 12:00:00,108.29,108.35,108.27,108.3,10071.0,88.1579,88.2068,88.1417,88.1661,10071.0
2016-11-21 12:10:00,108.34,108.34,108.29,108.33,23987.0,88.1986,88.1986,88.1579,88.1905,23987.0
2016-11-21 12:20:00,108.35,108.36,108.32,108.35,7130.0,88.2068,88.2149,88.1824,88.2068,7130.0
2016-11-21 12:30:00,108.36,108.37,108.34,108.37,8582.0,88.2149,88.2231,88.1986,88.2231,8582.0
2016-11-21 12:40:00,108.36,108.37,108.32,108.32,3550.0,88.2149,88.2231,88.1824,88.1824,3550.0
2016-11-21 12:50:00,108.33,108.36,108.32,108.34,3852.0,88.1905,88.2149,88.1824,88.1986,3852.0
2016-11-21 13:00:00,108.34,108.39,108.32,108.38,10891.0,88.1986,88.2393,88.1824,88.2312,10891.0
2016-11-21 13:10:00,108.36,108.38,108.33,108.34,8424.0,88.2149,88.2312,88.1905,88.1986,8424.0
2016-11-21 13:20:00,108.34,108.36,108.32,108.33,10160.0,88.1986,88.2149,88.1824,88.1905,10160.0
2016-11-21 13:30:00,108.32,108.36,108.32,108.34,10211.0,88.1824,88.2149,88.1824,88.1986,10211.0
2016-11-21 13:40:00,108.36,108.36,108.33,108.34,6159.0,88.2149,88.2149,88.1905,88.1986,6159.0
2016-11-21 13:50:00,108.34,108.36,108.32,108.34,11567.0,88.1986,88.2149,88.1824,88.1986,11567.0
2016-11-21 14:00:00,108.34,108.36,108.32,108.36,4918.0,88.1986,88.2149,88.1824,88.2149,4918.0
2016-11-21 14:10:00,108.35,108.36,108.32,108.34,12554.0,88.2068,88.2149,88.1824,88.1986,12554.0
2016-11-21 14:20:00,108.35,108.36,108.32,108.35,18030.0,88.2068,88.2149,88.1824,88.2068,18030.0
2016-11-21 14:30:00,108.36,108.36,108.32,108.32,22051.0,88.2149,88.2149,88.1824,88.1824,22051.0
2016-11-21 14:40:00,108.33,108.34,108.32,108.33,5167.0,88.1905,88.1986,88.1824,88.1905,5167.0
2016-11-21 14:50:00,108.33,108.37,108.32,108.37,40543.0,88.1905,88.2231,88.1824,88.2231,40543.0
2016-11-21 15:00:00,108.36,108.37,108.32,108.34,14741.0,88.2149,88.2231,88.1824,88.1986,14741.0
2016-11-21 15:10:00,108.34,108.37,108.32,108.33,10293.0,88.1986,88.2231,88.1824,88.1905,10293.0
2016-11-21 15:20:00,108.37,108.37,108.32,108.33,8025.0,88.2231,88.2231,88.1824,88.1905,8025.0
2016-11-21 15:30:00,108.34,108.35,108.32,108.33,14373.0,88.1986,88.2068,88.1824,88.1905,14373.0
2016-11-21 15:40:00,108.32,108.35,108.32,108.34,19872.0,88.1824,88.2068,88.1824,88.1986,19872.0
2016-11-21 15:50:00,108.34,108.35,108.34,108.34,19747.0,88.1986,88.2068,88.1986,88.1986,19747.0
2016-11-22 09:30:00,108.38,108.38,108.23,108.25,121515.0,88.2312,88.2312,88.1091,88.1254,121515.0
2016-11-22 09:40:00,108.22,108.26,108.22,108.22,4875.0,88.1009,88.1335,88.1009,88.1009,4875.0
2016-11-22 09:50:00,108.22,108.25,108.22,108.24,5386.0,88.1009,88.1254,88.1009,88.1172,5386.0
2016-11-22 10:00:00,108.25,108.25,108.19,108.21,14202.0,88.1254,88.1254,88.0765,88.0928,14202.0
2016-11-22 10:10:00,108.2,108.21,108.19,108.2,20026.0,88.0847,88.0928,88.0765,88.0847,20026.0
2016-11-22 10:20:00,108.2,108.21,108.19,108.2,20749.0,88.0847,88.0928,88.0765,88.0847,20749.0
2016-11-22 10:30:00,108.21,108.21,108.19,108.2,16678.0,88.0928,88.0928,88.0765,88.0847,16678.0
2016-11-22 10:40:00,108.21,108.23,108.19,108.19,23459.0,88.0928,88.1091,88.0765,88.0765,23459.0
2016-11-22 10:50:00,108.19,108.22,108.18,108.19,32980.0,88.0765,88.1009,88.0684,88.0765,32980.0
2016-11-22 11:00:00,108.2,108.2,108.16,108.19,15722.0,88.0847,88.0847,88.0521,88.0765,15722.0
2016-11-22 11:10:00,108.18,108.26,108.15,108.26,30645.0,88.0684,88.1335,88.044,88.1335,30645.0
2016-11-22 11:20:00,108.25,108.25,108.16,108.16,9234.0,88.1254,88.1254,88.0521,88.0521,9234.0
2016-11-22 11:30:00,108.17,108.23,108.16,108.23,4119.0,88.0602,88.1091,88.0521,88.1091,4119.0
2016-11-22 11:40:00,108.23,108.24,108.21,108.23,16268.0,88.1091,88.1172,88.0928,88.1091,16268.0
2016-11-22 11:50:00,108.23,108.24,108.21,108.24,12005.0,88.1091,88.1172,88.0928,88.1172,12005.0
2016-11-22 12:00:00,108.24,108.24,108.21,108.22,3833.0,88.1172,88.1172,88.0928,88.1009,3833.0
2016-11-22 12:10:00,108.22,108.23,108.21,108.21,20292.0,88.1009,88.1091,88.0928,88.0928,20292.0
2016-11-22 12:20:00,108.21,108.23,108.21,108.22,11158.0,88.0928,88.1091,88.0928,88.1009,11158.0
2016-11-22 12:30:00,108.21,108.23,108.21,108.21,7590.0,88.0928,88.1091,88.0928,88.0928,7590.0
2016-11-22 12:40:00,108.22,108.25,108.21,108.23,123015.0,88.1009,88.1254,88.0928,88.1091,123015.0
2016-11-22 12:50:00,108.22,108.23,108.21,108.21,11500.0,88.1009,88.1091,88.0928,88.0928,11500.0
2016-11-22 13:00:00,108.21,108.23,108.21,108.22,5007.0,88.0928,88.1091,88.0928,88.1009,5007.0
2016-11-22 13:10:00,108.21,108.23,108.21,108.21,5849.0,88.0928,88.1091,88.0928,88.0928,5849.0
2016-11-22 13:20:00,108.21,108.22,108.21,108.22,6617.0,88.0928,88.1009,88.0928,88.1009,6617.0
2016-11-22 13:30:00,108.22,108.22,108.21,108.21,3884.0,88.1009,88.1009,88.0928,88.0928,3884.0
2016-11-22 13:40:00,108.21,108.24,108.21,108.21,33184.0,88.0928,88.1172,88.0928,88.0928,33184.0
2016-11-22 13:50:00,108.21,108.24,108.21,108.22,16200.0,88.0928,88.1172,88.0928,88.1009,16200.0
2016-11-22 14:00:00,108.23,108.23,108.21,108.21,20704.0,88.1091,88.1091,88.0928,88.0928,20704.0
2016-11-22 14:10:00,108.22,108.23,108.21,108.23,18504.0,88.1009,88.1091,88.0928,88.1091,18504.0
2016-11-22 14:20:00,108.21,108.24,108.21,108.23,18748.0,88.0928,88.1172,88.0928,88.1091,18748.0
2016-11-22 14:30:00,108.23,108.24,108.2,108.2,18974.0,88.1091,88.1172,88.0847,88.0847,18974.0
2016-11-22 14:40:00,108.2,108.21,108.17,108.18,11562.0,88.0847,88.0928,88.0602,88.0684,11562.0
2016-11-22 14:50:00,108.17,108.18,108.16,108.16,11073.0,88.0602,88.0684,88.0521,88.0521,11073.0
2016-11-22 15:00:00,108.16,108.16,108.04,108.05,44349.0,88.0521,88.0521,87.9544,87.9626,44349.0
2016-11-22 15:10:00,108.05,108.16,108.04,108.08,27479.0,87.9626,88.0521,87.9544,87.987,27479.0
2016-11-22 15:20:00,108.09,108.13,108.06,108.09,26438.0,87.9951,88.0277,87.9707,87.9951,26438.0
2016-11-22 15:30:00,108.12,108.13,108.08,108.12,18815.0,88.0195,88.0277,87.987,88.0195,18815.0
2016-11-22 15:40:00,108.1,108.13,108.07,108.08,32740.0,88.0033,88.0277,87.9788,87.987,32740.0
2016-11-22 15:50:00,108.07,108.1,108.05,108.1,14909.0,87.9788,88.0033,87.9626,88.0033,14909.0
2016-11-23 09:30:00,107.9,107.96,107.89,107.91,37298.0,87.8404,87.8893,87.8323,87.8486,37298.0
2016-11-23 09:40:00,107.9,107.96,107.9,107.92,3124.0,87.8404,87.8893,87.8404,87.8567,3124.0
2016-11-23 09:50:00,107.92,107.97,107.91,107.92,11441.0,87.8567,87.8974,87.8486,87.8567,11441.0
2016-11-23 10:00:00,107.92,107.95,107.89,107.9,33466.0,87.8567,87.8811,87.8323,87.8404,33466.0
2016-11-23 10:10:00,107.9,107.92,107.75,107.84,69771.0,87.8404,87.8567,87.7183,87.7916,69771.0
2016-11-23 10:20:00,107.84,107.88,107.78,107.79,30971.0,87.7916,87.8242,87.7427,87.7509,30971.0
2016-11-23 10:30:00,107.78,107.85,107.76,107.78,31901.0,87.7427,87.7997,87.7265,87.7427,31901.0
2016-11-23 10:40:00,107.79,107.83,107.74,107.75,63248.0,87.7509,87.7835,87.7102,87.7183,63248.0
2016-11-23 10:50:00,107.75,107.76,107.65,107.66,49631.0,87.7183,87.7265,87.6369,87.6451,49631.0
2016-11-23 11:00:00,107.67,107.69,107.64,107.64,172023.0,87.6532,87.6695,87.6288,87.6288,172023.0
2016-11-23 11:10:00,107.66,107.68,107.64,107.65,8131.0,87.6451,87.6613,87.6288,87.6369,8131.0
2016-11-23 11:20:00,107.68,107.7,107.64,107.65,19588.0,87.6613,87.6776,87.6288,87.6369,19588.0
2016-11-23 11:30:00,107.63,107.72,107.62,107.7,19718.0,87.6206,87.6939,87.6125,87.6776,19718.0
2016-11-23 11:40:00,107.7,107.7,107.65,107.67,7456.0,87.6776,87.6776,87.6369,87.6532,7456.0
2016-11-23 11:50:00,107.67,107.73,107.65,107.72,8936.0,87.6532,87.702,87.6369,87.6939,8936.0
2016-11-23 12:00:00,107.73,107.77,107.69,107.72,12251.0,87.702,87.7346,87.6695,87.6939,12251.0
2016-11-23 12:10:00,107.69,107.76,107.69,107.75,20472.0,87.6695,87.7265,87.6695,87.7183,20472.0
2016-11-23 12:20:00,107.73,107.77,107.7,107.71,19231.0,87.702,87.7346,87.6776,87.6858,19231.0
2016-11-23 12:30:00,107.71,107.73,107.66,107.67,25762.0,87.6858,87.702,87.6451,87.6532,25762.0
2016-11-23 12:40:00,107.66,107.76,107.66,107.73,9148.0,87.6451,87.7265,87.6451,87.702,9148.0
2016-11-23 12:50:00,107.73,107.75,107.7,107.74,9839.0,87.702,87.7183,87.6776,87.7102,9839.0
2016-11-23 13:00:00,107.71,107.76,107.71,107.71,8002.0,87.6858,87.7265,87.6858,87.6858,8002.0
2016-11-23 13:10:00,107.73,107.75,107.71,107.75,13806.0,87.702,87.7183,87.6858,87.7183,13806.0
2016-11-23 13:20:00,107.75,107.75,107.71,107.74,13671.0,87.7183,87.7183,87.6858,87.7102,13671.0
2016-11-23 13:30:00,107.73,107.75,107.7,107.72,14497.0,87.702,87.7183,87.6776,87.6939,14497.0
2016-11-23 13:40:00,107.75,107.76,107.7,107.73,16744.0,87.7183,87.7265,87.6776,87.702,16744.0
2016-11-23 13:50:00,107.76,107.77,107.72,107.75,5157.0,87.7265,87.7346,87.6939,87.7183,5157.0
2016-11-23 14:00:00,107.75,107.77,107.71,107.77,15156.0,87.7183,87.7346,87.6858,87.7346,15156.0
2016-11-23 14:10:00,107.74,107.79,107.73,107.76,14784.0,87.7102,87.7509,87.702,87.7265,14784.0
2016-11-23 14:20:00,107.76,107.78,107.74,107.75,18553.0,87.7265,87.7427,87.7102,87.7183,18553.0
2016-11-23 14:30:00,107.75,107.75,107.7,107.72,39606.0,87.7183,87.7183,87.6776,87.6939,39606.0
2016-11-23 14:40:00,107.72,107.75,107.7,107.7,40342.0,87.6939,87.7183,87.6776,87.6776,40342.0
2016-11-23 14:50:00,107.73,107.75,107.7,107.73,7073.0,87.702,87.7183,87.6776,87.702,7073.0
2016-11-23 15:00:00,107.7,107.75,107.7,107.73,24875.0,87.6776,87.7183,87.6776,87.702,24875.0
2016-11-23 15:10:00,107.75,107.75,107.7,107.7,18714.0,87.7183,87.7183,87.6776,87.6776,18714.0
2016-11-23 15:20:00,107.7,107.75,107.7,107.72,32299.0,87.6776,87.7183,87.6776,87.6939,32299.0
2016-11-23 15:30:00,107.73,107.75,107.71,107.71,26646.0,87.702,87.7183,87.6858,87.6858,26646.0
2016-11-23 15:40:00,107.72,107.73,107.7,107.71,27881.0,87.6939,87.702,87.6776,87.6858,27881.0
2016-11-23 15:50:00,107.71,107.77,107.7,107.77,27822.0,87.6858,87.7346,87.6776,87.7346,27822.0
2016-11-25 09:30:00,107.74,107.83,107.73,107.81,46714.0,87.7102,87.7835,87.702,87.7672,46714.0
2016-11-25 09:40:00,107.75,107.82,107.75,107.79,1155.0,87.7183,87.7753,87.7183,87.7509,1155.0
2016-11-25 09:50:00,107.77,107.78,107.72,107.73,10358.0,87.7346,87.7427,87.6939,87.702,10358.0
2016-11-25 10:00:00,107.73,107.83,107.69,107.75,45653.0,87.702,87.7835,87.6695,87.7183,45653.0
2016-11-25 10:10:00,107.75,107.77,107.71,107.71,10568.0,87.7183,87.7346,87.6858,87.6858,10568.0
2016-11-25 10:20:00,107.7,107.77,107.7,107.75,8754.0,87.6776,87.7346,87.6776,87.7183,8754.0
2016-11-25 10:30:00,107.76,107.78,107.75,107.78,11789.0,87.7265,87.7427,87.7183,87.7427,11789.0
2016-11-25 10:40:00,107.76,107.78,107.75,107.76,13698.0,87.7265,87.7427,87.7183,87.7265,13698.0
2016-11-25 10:50:00,107.75,107.76,107.75,107.76,3717.0,87.7183,87.7265,87.7183,87.7265,3717.0
2016-11-25 11:00:00,107.76,107.78,107.75,107.75,22516.0,87.7265,87.7427,87.7183,87.7183,22516.0
2016-11-25 11:10:00,107.76,107.79,107.75,107.77,12685.0,87.7265,87.7509,87.7183,87.7346,12685.0
2016-11-25 11:20:00,107.8,107.8,107.75,107.76,7947.0,87.759,87.759,87.7183,87.7265,7947.0
2016-11-25 11:30:00,107.75,107.76,107.75,107.76,2964.0,87.7183,87.7265,87.7183,87.7265,2964.0
2016-11-25 11:40:00,107.75,107.79,107.75,107.76,9968.0,87.7183,87.7509,87.7183,87.7265,9968.0
2016-11-25 11:50:00,107.76,107.78,107.75,107.75,14766.0,87.7265,87.7427,87.7183,87.7183,14766.0
2016-11-25 12:00:00,107.76,107.79,107.75,107.76,9586.0,87.7265,87.7509,87.7183,87.7265,9586.0
2016-11-25 12:10:00,107.79,107.8,107.76,107.76,5137.0,87.7509,87.759,87.7265,87.7265,5137.0
2016-11-25 12:20:00,107.77,107.84,107.76,107.84,12041.0,87.7346,87.7916,87.7265,87.7916,12041.0
2016-11-25 12:30:00,107.82,107.85,107.8,107.82,4730.0,87.7753,87.7997,87.759,87.7753,4730.0
2016-11-25 12:40:00,107.81,107.81,107.77,107.78,7907.0,87.7672,87.7672,87.7346,87.7427,7907.0
2016-11-25 12:50:00,107.77,107.81,107.76,107.78,4552.0,87.7346,87.7672,87.7265,87.7427,4552.0
2016-11-28 09:30:00,107.85,107.85,107.8,107.83,32500.0,87.7997,87.7997,87.759,87.7835,32500.0
2016-11-28 09:40:00,107.84,107.89,107.8,107.88,66415.0,87.7916,87.8323,87.759,87.8242,66415.0
2016-11-28 09:50:00,107.87,107.88,107.85,107.85,3976.0,87.816,87.8242,87.7997,87.7997,3976.0
2016-11-28 10:00:00,107.86,107.88,107.79,107.81,23026.0,87.8079,87.8242,87.7509,87.7672,23026.0
2016-11-28 10:10:00,107.83,107.85,107.78,107.78,30311.0,87.7835,87.7997,87.7427,87.7427,30311.0
2016-11-28 10:20:00,107.78,107.82,107.78,107.81,13887.0,87.7427,87.7753,87.7427,87.7672,13887.0
2016-11-28 10:30:00,107.82,107.82,107.8,107.8,22054.0,87.7753,87.7753,87.759,87.759,22054.0
2016-11-28 10:40:00,107.8,107.83,107.75,107.76,19089.0,87.759,87.7835,87.7183,87.7265,19089.0
2016-11-28 10:50:00,107.76,107.81,107.71,107.73,25952.0,87.7265,87.7672,87.6858,87.702,25952.0
2016-11-28 11:00:00,107.73,107.79,107.7,107.72,26718.0,87.702,87.7509,87.6776,87.6939,26718.0
2016-11-28 11:10:00,107.73,107.74,107.7,107.73,16975.0,87.702,87.7102,87.6776,87.702,16975.0
2016-11-28 11:20:00,107.76,107.77,107.71,107.77,6355.0,87.7265,87.7346,87.6858,87.7346,6355.0
2016-11-28 11:30:00,107.74,107.76,107.71,107.73,8411.0,87.7102,87.7265,87.6858,87.702,8411.0
2016-11-28 11:40:00,107.73,107.74,107.71,107.73,7489.0,87.702,87.7102,87.6858,87.702,7489.0
2016-11-28 11:50:00,107.71,107.74,107.68,107.68,10624.0,87.6858,87.7102,87.6613,87.6613,10624.0
2016-11-28 12:00:00,107.71,107.71,107.68,107.7,7279.0,87.6858,87.6858,87.6613,87.6776,7279.0
2016-11-28 12:10:00,107.7,107.71,107.68,107.71,17284.0,87.6776,87.6858,87.6613,87.6858,17284.0
2016-11-28 12:20:00,107.72,107.73,107.71,107.72,24389.0,87.6939,87.702,87.6858,87.6939,24389.0
2016-11-28 12:30:00,107.73,107.73,107.71,107.72,19010.0,87.702,87.702,87.6858,87.6939,19010.0
2016-11-28 12:40:00,107.72,107.73,107.71,107.72,6166.0,87.6939,87.702,87.6858,87.6939,6166.0
2016-11-28 12:50:00,107.73,107.75,107.71,107.73,4560.0,87.702,87.7183,87.6858,87.702,4560.0
2016-11-28 13:00:00,107.73,107.8,107.71,107.71,17654.0,87.702,87.759,87.6858,87.6858,17654.0
2016-11-28 13:10:00,107.7,107.77,107.7,107.77,44629.0,87.6776,87.7346,87.6776,87.7346,44629.0
2016-11-28 13:20:00,107.74,107.78,107.71,107.73,14030.0,87.7102,87.7427,87.6858,87.702,14030.0
2016-11-28 13:30:00,107.74,107.76,107.71,107.76,8384.0,87.7102,87.7265,87.6858,87.7265,8384.0
2016-11-28 13:40:00,107.73,107.76,107.71,107.74,24710.0,87.702,87.7265,87.6858,87.7102,24710.0
2016-11-28 13:50:00,107.74,107.79,107.71,107.73,31767.0,87.7102,87.7509,87.6858,87.702,31767.0
2016-11-28 14:00:00,107.74,107.75,107.71,107.73,14260.0,87.7102,87.7183,87.6858,87.702,14260.0
2016-11-28 14:10:00,107.74,107.76,107.71,107.72,18413.0,87.7102,87.7265,87.6858,87.6939,18413.0
2016-11-28 14:20:00,107.72,107.72,107.71,107.72,14475.0,87.6939,87.6939,87.6858,87.6939,14475.0
2016-11-28 14:30:00,107.72,107.76,107.72,107.74,15108.0,87.6939,87.7265,87.6939,87.7102,15108.0
2016-11-28 14:40:00,107.72,107.76,107.68,107.72,33559.0,87.6939,87.7265,87.6613,87.6939,33559.0
2016-11-28 14:50:00,107.73,107.75,107.72,107.73,7677.0,87.702,87.7183,87.6939,87.702,7677.0
2016-11-28 15:00:00,107.72,107.77,107.69,107.7,30253.0,87.6939,87.7346,87.6695,87.6776,30253.0
2016-11-28 15:10:00,107.7,107.72,107.67,107.67,9355.0,87.6776,87.6939,87.6532,87.6532,9355.0
2016-11-28 15:20:00,107.67,107.68,107.65,107.65,20078.0,87.6532,87.6613,87.6369,87.6369,20078.0
2016-11-28 15:30:00,107.65,107.67,107.65,107.65,34897.0,87.6369,87.6532,87.6369,87.6369,34897.0
2016-11-28 15:40:00,107.65,107.7,107.58,107.69,47560.0,87.6369,87.6776,87.5799,87.6695,47560.0
2016-11-28 15:50:00,107.69,107.72,107.68,107.72,42620.0,87.6695,87.6939,87.6613,87.6939,42620.0
2016-11-29 09:30:00,107.58,107.64,107.57,107.61,30446.0,87.5799,87.6288,87.5718,87.6044,30446.0
2016-11-29 09:40:00,107.58,107.61,107.57,107.61,7762.0,87.5799,87.6044,87.5718,87.6044,7762.0
2016-11-29 09:50:00,107.61,107.61,107.53,107.56,22271.0,87.6044,87.6044,87.5392,87.5636,22271.0
2016-11-29 10:00:00,107.56,107.57,107.51,107.51,53767.0,87.5636,87.5718,87.5229,87.5229,53767.0
2016-11-29 10:10:00,107.52,107.52,107.35,107.35,20308.0,87.5311,87.5311,87.3927,87.3927,20308.0
2016-11-29 10:20:00,107.35,107.44,107.28,107.38,30128.0,87.3927,87.466,87.3357,87.4171,30128.0
2016-11-29 10:30:00,107.42,107.44,107.37,107.39,35500.0,87.4497,87.466,87.409,87.4253,35500.0
2016-11-29 10:40:00,107.39,107.42,107.35,107.35,48598.0,87.4253,87.4497,87.3927,87.3927,48598.0
2016-11-29 10:50:00,107.35,107.37,107.29,107.29,52179.0,87.3927,87.409,87.3438,87.3438,52179.0
2016-11-29 11:00:00,107.32,107.34,107.26,107.32,32095.0,87.3683,87.3845,87.3194,87.3683,32095.0
2016-11-29 11:10:00,107.31,107.32,107.27,107.27,16571.0,87.3601,87.3683,87.3276,87.3276,16571.0
2016-11-29 11:20:00,107.28,107.3,107.22,107.24,40551.0,87.3357,87.352,87.2869,87.3031,40551.0
2016-11-29 11:30:00,107.24,107.25,107.22,107.22,54552.0,87.3031,87.3113,87.2869,87.2869,54552.0
2016-11-29 11:40:00,107.22,107.24,107.16,107.17,18468.0,87.2869,87.3031,87.238,87.2462,18468.0
2016-11-29 11:50:00,107.2,107.25,107.18,107.19,18037.0,87.2706,87.3113,87.2543,87.2624,18037.0
2016-11-29 12:00:00,107.19,107.26,107.19,107.2,40326.0,87.2624,87.3194,87.2624,87.2706,40326.0
2016-11-29 12:10:00,107.21,107.22,107.18,107.18,40627.0,87.2787,87.2869,87.2543,87.2543,40627.0
2016-11-29 12:20:00,107.18,107.19,107.11,107.15,28735.0,87.2543,87.2624,87.1973,87.2299,28735.0
2016-11-29 12:30:00,107.14,107.17,107.13,107.15,29001.0,87.2217,87.2462,87.2136,87.2299,29001.0
2016-11-29 12:40:00,107.12,107.13,107.11,107.11,21009.0,87.2054,87.2136,87.1973,87.1973,21009.0
2016-11-29 12:50:00,107.12,107.16,107.11,107.14,12017.0,87.2054,87.238,87.1973,87.2217,12017.0
2016-11-29 13:00:00,107.15,107.15,107.11,107.13,7861.0,87.2299,87.2299,87.1973,87.2136,7861.0
2016-11-29 13:10:00,107.12,107.15,107.12,107.15,12870.0,87.2054,87.2299,87.2054,87.2299,12870.0
2016-11-29 13:20:00,107.16,107.16,107.12,107.13,23440.0,87.238,87.238,87.2054,87.2136,23440.0
2016-11-29 13:30:00,107.14,107.14,107.05,107.07,34656.0,87.2217,87.2217,87.1485,87.1647,34656.0
2016-11-29 13:40:00,107.08,107.08,107.05,107.05,10946.0,87.1729,87.1729,87.1485,87.1485,10946.0
2016-11-29 13:50:00,107.05,107.06,106.99,107.04,54930.0,87.1485,87.1566,87.0996,87.1403,54930.0
2016-11-29 14:00:00,107.03,107.04,106.99,107.0,102232.0,87.1322,87.1403,87.0996,87.1078,102232.0
2016-11-29 14:10:00,107.0,107.05,106.99,107.01,22711.0,87.1078,87.1485,87.0996,87.1159,22711.0
2016-11-29 14:20:00,107.02,107.02,106.99,107.01,20971.0,87.124,87.124,87.0996,87.1159,20971.0
2016-11-29 14:30:00,107.0,107.04,106.99,107.0,24906.0,87.1078,87.1403,87.0996,87.1078,24906.0
2016-11-29 14:40:00,107.0,107.08,106.99,107.01,37320.0,87.1078,87.1729,87.0996,87.1159,37320.0
2016-11-29 14:50:00,107.0,107.07,106.99,107.06,41083.0,87.1078,87.1647,87.0996,87.1566,41083.0
2016-11-29 15:00:00,107.05,107.09,107.01,107.07,92465.0,87.1485,87.181,87.1159,87.1647,92465.0
2016-11-29 15:10:00,107.07,107.14,107.07,107.1,12791.0,87.1647,87.2217,87.1647,87.1892,12791.0
2016-11-29 15:20:00,107.1,107.1,107.07,107.07,23752.0,87.1892,87.1892,87.1647,87.1647,23752.0
2016-11-29 15:30:00,107.07,107.14,107.05,107.1,50430.0,87.1647,87.2217,87.1485,87.1892,50430.0
2016-11-29 15:40:00,107.09,107.14,107.05,107.09,68995.0,87.181,87.2217,87.1485,87.181,68995.0
2016-11-29 15:50:00,107.1,107.1,107.05,107.07,37071.0,87.1892,87.1892,87.1485,87.1647,37071.0
2016-11-30 09:30:00,106.68,106.72,106.67,106.69,32313.0,86.8472,86.8798,86.8391,86.8554,32313.0
2016-11-30 09:40:00,106.69,106.7,106.66,106.67,15740.0,86.8554,86.8635,86.831,86.8391,15740.0
2016-11-30 09:50:00,106.66,106.71,106.66,106.68,12313.0,86.831,86.8717,86.831,86.8472,12313.0
2016-11-30 10:00:00,106.68,106.77,106.67,106.73,19308.0,86.8472,86.9205,86.8391,86.888,19308.0
2016-11-30 10:10:00,106.73,106.79,106.72,106.77,6797.0,86.888,86.9368,86.8798,86.9205,6797.0
2016-11-30 10:20:00,106.76,106.82,106.73,106.73,23305.0,86.9124,86.9612,86.888,86.888,23305.0
2016-11-30 10:30:00,106.78,106.79,106.73,106.77,13771.0,86.9287,86.9368,86.888,86.9205,13771.0
2016-11-30 10:40:00,106.78,106.82,106.75,106.78,23325.0,86.9287,86.9612,86.9042,86.9287,23325.0
2016-11-30 10:50:00,106.75,106.84,106.75,106.8,30715.0,86.9042,86.9775,86.9042,86.9449,30715.0
2016-11-30 11:00:00,106.8,106.82,106.78,106.8,15184.0,86.9449,86.9612,86.9287,86.9449,15184.0
2016-11-30 11:10:00,106.79,106.8,106.77,106.78,18619.0,86.9368,86.9449,86.9205,86.9287,18619.0
2016-11-30 11:20:00,106.77,106.79,106.75,106.79,14083.0,86.9205,86.9368,86.9042,86.9368,14083.0
2016-11-30 11:30:00,106.8,106.82,106.76,106.78,20048.0,86.9449,86.9612,86.9124,86.9287,20048.0
2016-11-30 11:40:00,106.77,106.81,106.76,106.76,18266.0,86.9205,86.9531,86.9124,86.9124,18266.0
2016-11-30 11:50:00,106.79,106.8,106.76,106.76,8946.0,86.9368,86.9449,86.9124,86.9124,8946.0
2016-11-30 12:00:00,106.77,106.82,106.76,106.8,9624.0,86.9205,86.9612,86.9124,86.9449,9624.0
2016-11-30 12:10:00,106.8,106.81,106.35,106.66,109865.0,86.9449,86.9531,86.5786,86.831,109865.0
2016-11-30 12:20:00,106.66,106.67,106.62,106.66,41477.0,86.831,86.8391,86.7984,86.831,41477.0
2016-11-30 12:30:00,106.66,106.73,106.65,106.67,39866.0,86.831,86.888,86.8228,86.8391,39866.0
2016-11-30 12:40:00,106.66,106.7,106.6,106.65,35746.0,86.831,86.8635,86.7821,86.8228,35746.0
2016-11-30 12:50:00,106.65,106.68,106.64,106.66,9037.0,86.8228,86.8472,86.8147,86.831,9037.0
2016-11-30 13:00:00,106.65,106.71,106.61,106.62,30526.0,86.8228,86.8717,86.7903,86.7984,30526.0
2016-11-30 13:10:00,106.62,106.69,106.61,106.65,27922.0,86.7984,86.8554,86.7903,86.8228,27922.0
2016-11-30 13:20:00,106.66,106.66,106.58,106.62,18143.0,86.831,86.831,86.7658,86.7984,18143.0
2016-11-30 13:30:00,106.62,106.62,106.52,106.58,17109.0,86.7984,86.7984,86.717,86.7658,17109.0
2016-11-30 13:40:00,106.57,106.6,106.52,106.53,80488.0,86.7577,86.7821,86.717,86.7251,80488.0
2016-11-30 13:50:00,106.54,106.62,106.53,106.6,19310.0,86.7333,86.7984,86.7251,86.7821,19310.0
2016-11-30 14:00:00,106.6,106.64,106.58,106.59,19039.0,86.7821,86.8147,86.7658,86.774,19039.0
2016-11-30 14:10:00,106.62,106.67,106.59,106.65,11601.0,86.7984,86.8391,86.774,86.8228,11601.0
2016-11-30 14:20:00,106.64,106.65,106.57,106.61,50350.0,86.8147,86.8228,86.7577,86.7903,50350.0
2016-11-30 14:30:00,106.58,106.64,106.58,106.58,21982.0,86.7658,86.8147,86.7658,86.7658,21982.0
2016-11-30 14:40:00,106.64,106.66,106.58,106.66,22109.0,86.8147,86.831,86.7658,86.831,22109.0
2016-11-30 14:50:00,106.67,106.76,106.67,106.76,36229.0,86.8391,86.9124,86.8391,86.9124,36229.0
2016-11-30 15:00:00,106.76,106.77,106.7,106.75,25610.0,86.9124,86.9205,86.8635,86.9042,25610.0
2016-11-30 15:10:00,106.75,106.76,106.75,106.75,29091.0,86.9042,86.9124,86.9042,86.9042,29091.0
2016-11-30 15:20:00,106.75,106.82,106.72,106.77,74192.0,86.9042,86.9612,86.8798,86.9205,74192.0
2016-11-30 15:30:00,106.77,106.78,106.73,106.75,18378.0,86.9205,86.9287,86.888,86.9042,18378.0
2016-11-30 15:40:00,106.78,106.82,106.74,106.79,45034.0,86.9287,86.9612,86.8961,86.9368,45034.0
2016-11-30 15:50:00,106.78,106.84,106.7,106.81,78416.0,86.9287,86.9775,86.8635,86.9531,78416.0
2016-12-01 09:30:00,106.52,106.63,106.48,106.5,51331.0,86.8873,86.977,86.8546,86.8709,51331.0
2016-12-01 09:40:00,106.5,106.57,106.41,106.51,31052.0,86.8709,86.928,86.7975,86.8791,31052.0
2016-12-01 09:50:00,106.5,106.51,106.32,106.32,21509.0,86.8709,86.8791,86.7241,86.7241,21509.0
2016-12-01 10:00:00,106.34,106.44,106.32,106.43,43220.0,86.7404,86.822,86.7241,86.8138,43220.0
2016-12-01 10:10:00,106.44,106.49,106.3,106.48,46887.0,86.822,86.8628,86.7078,86.8546,46887.0
2016-12-01 10:20:00,106.46,106.48,106.35,106.47,14919.0,86.8383,86.8546,86.7486,86.8465,14919.0
2016-12-01 10:30:00,106.44,106.5,106.41,106.5,19474.0,86.822,86.8709,86.7975,86.8709,19474.0
2016-12-01 10:40:00,106.5,106.52,106.44,106.5,51415.0,86.8709,86.8873,86.822,86.8709,51415.0
2016-12-01 10:50:00,106.51,106.52,106.48,106.52,42434.0,86.8791,86.8873,86.8546,86.8873,42434.0
2016-12-01 11:00:00,106.5,106.6,106.5,106.57,95016.0,86.8709,86.9525,86.8709,86.928,95016.0
2016-12-01 11:10:00,106.58,106.58,106.52,106.57,55617.0,86.9362,86.9362,86.8873,86.928,55617.0
2016-12-01 11:20:00,106.56,106.63,106.52,106.57,118059.0,86.9199,86.977,86.8873,86.928,118059.0
2016-12-01 11:30:00,106.55,106.64,106.48,106.62,33335.0,86.9117,86.9851,86.8546,86.9688,33335.0
2016-12-01 11:40:00,106.63,106.64,106.6,106.63,22324.0,86.977,86.9851,86.9525,86.977,22324.0
2016-12-01 11:50:00,106.61,106.63,106.58,106.6,6178.0,86.9607,86.977,86.9362,86.9525,6178.0
2016-12-01 12:00:00,106.58,106.59,106.55,106.59,9760.0,86.9362,86.9444,86.9117,86.9444,9760.0
2016-12-01 12:10:00,106.58,106.59,106.52,106.57,10330.0,86.9362,86.9444,86.8873,86.928,10330.0
2016-12-01 12:20:00,106.55,106.58,106.52,106.56,12512.0,86.9117,86.9362,86.8873,86.9199,12512.0
2016-12-01 12:30:00,106.56,106.59,106.51,106.54,19427.0,86.9199,86.9444,86.8791,86.9036,19427.0
2016-12-01 12:40:00,106.53,106.57,106.51,106.54,52522.0,86.8954,86.928,86.8791,86.9036,52522.0
2016-12-01 12:50:00,106.55,106.59,106.54,106.57,7038.0,86.9117,86.9444,86.9036,86.928,7038.0
2016-12-01 13:00:00,106.57,106.59,106.52,106.55,29674.0,86.928,86.9444,86.8873,86.9117,29674.0
2016-12-01 13:10:00,106.57,106.59,106.56,106.59,29071.0,86.928,86.9444,86.9199,86.9444,29071.0
2016-12-01 13:20:00,106.58,106.63,106.58,106.62,20495.0,86.9362,86.977,86.9362,86.9688,20495.0
2016-12-01 13:30:00,106.61,106.66,106.61,106.65,65514.0,86.9607,87.0015,86.9607,86.9933,65514.0
2016-12-01 13:40:00,106.66,106.66,106.55,106.56,20757.0,87.0015,87.0015,86.9117,86.9199,20757.0
2016-12-01 13:50:00,106.56,106.61,106.56,106.59,4894.0,86.9199,86.9607,86.9199,86.9444,4894.0
2016-12-01 14:00:00,106.58,106.61,106.56,106.61,34509.0,86.9362,86.9607,86.9199,86.9607,34509.0
2016-12-01 14:10:00,106.59,106.61,106.5,106.55,31261.0,86.9444,86.9607,86.8709,86.9117,31261.0
2016-12-01 14:20:00,106.56,106.61,106.52,106.61,22513.0,86.9199,86.9607,86.8873,86.9607,22513.0
2016-12-01 14:30:00,106.58,106.6,106.5,106.55,26561.0,86.9362,86.9525,86.8709,86.9117,26561.0
2016-12-01 14:40:00,106.55,106.59,106.53,106.58,19782.0,86.9117,86.9444,86.8954,86.9362,19782.0
2016-12-01 14:50:00,106.54,106.58,106.51,106.55,4107.0,86.9036,86.9362,86.8791,86.9117,4107.0
2016-12-01 15:00:00,106.51,106.63,106.51,106.61,31845.0,86.8791,86.977,86.8791,86.9607,31845.0
2016-12-01 15:10:00,106.62,106.63,106.56,106.61,15919.0,86.9688,86.977,86.9199,86.9607,15919.0
2016-12-01 15:20:00,106.6,106.62,106.53,106.6,24036.0,86.9525,86.9688,86.8954,86.9525,24036.0
2016-12-01 15:30:00,106.55,106.62,106.55,106.57,24315.0,86.9117,86.9688,86.9117,86.928,24315.0
2016-12-01 15:40:00,106.57,106.6,106.5,106.52,33834.0,86.928,86.9525,86.8709,86.8873,33834.0
2016-12-01 15:50:00,106.52,106.57,106.48,106.55,56537.0,86.8873,86.928,86.8546,86.9117,56537.0
2016-12-02 09:30:00,106.43,106.55,106.42,106.55,31227.0,86.8138,86.9117,86.8057,86.9117,31227.0
2016-12-02 09:40:00,106.48,106.54,106.48,106.52,12530.0,86.8546,86.9036,86.8546,86.8873,12530.0
2016-12-02 09:50:00,106.5,106.58,106.48,106.51,32808.0,86.8709,86.9362,86.8546,86.8791,32808.0
2016-12-02 10:00:00,106.52,106.57,106.51,106.57,36091.0,86.8873,86.928,86.8791,86.928,36091.0
2016-12-02 10:10:00,106.55,106.58,106.55,106.57,35057.0,86.9117,86.9362,86.9117,86.928,35057.0
2016-12-02 10:20:00,106.58,106.59,106.57,106.59,22807.0,86.9362,86.9444,86.928,86.9444,22807.0
2016-12-02 10:30:00,106.58,106.6,106.57,106.59,45106.0,86.9362,86.9525,86.928,86.9444,45106.0
2016-12-02 10:40:00,106.58,106.6,106.58,106.59,11031.0,86.9362,86.9525,86.9362,86.9444,11031.0
2016-12-02 10:50:00,106.59,106.65,106.58,106.62,55179.0,86.9444,86.9933,86.9362,86.9688,55179.0
2016-12-02 11:00:00,106.62,106.67,106.61,106.64,25292.0,86.9688,87.0096,86.9607,86.9851,25292.0
2016-12-02 11:10:00,106.64,106.67,106.63,106.65,20852.0,86.9851,87.0096,86.977,86.9933,20852.0
2016-12-02 11:20:00,106.66,106.67,106.63,106.66,17039.0,87.0015,87.0096,86.977,87.0015,17039.0
2016-12-02 11:30:00,106.67,106.68,106.64,106.67,29725.0,87.0096,87.0178,86.9851,87.0096,29725.0
2016-12-02 11:40:00,106.66,106.69,106.66,106.67,10359.0,87.0015,87.0259,87.0015,87.0096,10359.0
2016-12-02 11:50:00,106.66,106.69,106.66,106.68,7541.0,87.0015,87.0259,87.0015,87.0178,7541.0
2016-12-02 12:00:00,106.67,106.69,106.67,106.69,33728.0,87.0096,87.0259,87.0096,87.0259,33728.0
2016-12-02 12:10:00,106.69,106.75,106.68,106.74,39492.0,87.0259,87.0749,87.0178,87.0667,39492.0
2016-12-02 12:20:00,106.74,106.76,106.72,106.75,48005.0,87.0667,87.083,87.0504,87.0749,48005.0
2016-12-02 12:30:00,106.76,106.76,106.74,106.75,19872.0,87.083,87.083,87.0667,87.0749,19872.0
2016-12-02 12:40:00,106.76,106.78,106.76,106.78,14201.0,87.083,87.0993,87.083,87.0993,14201.0
2016-12-02 12:50:00,106.78,106.83,106.78,106.81,55175.0,87.0993,87.1401,87.0993,87.1238,55175.0
2016-12-02 13:00:00,106.83,106.83,106.8,106.8,55598.0,87.1401,87.1401,87.1157,87.1157,55598.0
2016-12-02 13:10:00,106.82,106.88,106.81,106.87,25428.0,87.132,87.1809,87.1238,87.1727,25428.0
2016-12-02 13:20:00,106.86,106.87,106.83,106.86,27985.0,87.1646,87.1727,87.1401,87.1646,27985.0
2016-12-02 13:30:00,106.86,106.87,106.85,106.86,15208.0,87.1646,87.1727,87.1564,87.1646,15208.0
2016-12-02 13:40:00,106.86,106.9,106.86,106.9,27668.0,87.1646,87.1972,87.1646,87.1972,27668.0
2016-12-02 13:50:00,106.91,106.92,106.86,106.88,78423.0,87.2054,87.2135,87.1646,87.1809,78423.0
2016-12-02 14:00:00,106.88,106.88,106.86,106.87,19010.0,87.1809,87.1809,87.1646,87.1727,19010.0
2016-12-02 14:10:00,106.86,106.87,106.85,106.85,24191.0,87.1646,87.1727,87.1564,87.1564,24191.0
2016-12-02 14:20:00,106.85,106.86,106.85,106.85,26847.0,87.1564,87.1646,87.1564,87.1564,26847.0
2016-12-02 14:30:00,106.86,106.88,106.85,106.87,44518.0,87.1646,87.1809,87.1564,87.1727,44518.0
2016-12-02 14:40:00,106.86,106.87,106.86,106.87,13348.0,87.1646,87.1727,87.1646,87.1727,13348.0
2016-12-02 14:50:00,106.86,106.87,106.86,106.87,26984.0,87.1646,87.1727,87.1646,87.1727,26984.0
2016-12-02 15:00:00,106.86,106.87,106.83,106.84,51499.0,87.1646,87.1727,87.1401,87.1483,51499.0
2016-12-02 15:10:00,106.84,106.85,106.83,106.84,20398.0,87.1483,87.1564,87.1401,87.1483,20398.0
2016-12-02 15:20:00,106.83,106.84,106.82,106.82,39020.0,87.1401,87.1483,87.132,87.132,39020.0
2016-12-02 15:30:00,106.82,106.84,106.81,106.83,48880.0,87.132,87.1483,87.1238,87.1401,48880.0
2016-12-02 15:40:00,106.82,106.83,106.81,106.82,21591.0,87.132,87.1401,87.1238,87.132,21591.0
2016-12-02 15:50:00,106.83,106.83,106.78,106.79,54885.0,87.1401,87.1401,87.0993,87.1075,54885.0
2016-12-05 09:30:00,106.57,106.66,106.57,106.6,23320.0,86.928,87.0015,86.928,86.9525,23320.0
2016-12-05 09:40:00,106.59,106.63,106.58,106.59,5032.0,86.9444,86.977,86.9362,86.9444,5032.0
2016-12-05 09:50:00,106.6,106.66,106.58,106.63,12942.0,86.9525,87.0015,86.9362,86.977,12942.0
2016-12-05 10:00:00,106.59,106.68,106.59,106.63,29249.0,86.9444,87.0178,86.9444,86.977,29249.0
2016-12-05 10:10:00,106.64,106.69,106.62,106.64,19207.0,86.9851,87.0259,86.9688,86.9851,19207.0
2016-12-05 10:20:00,106.62,106.71,106.62,106.69,29561.0,86.9688,87.0422,86.9688,87.0259,29561.0
2016-12-05 10:30:00,106.7,106.71,106.63,106.69,17342.0,87.0341,87.0422,86.977,87.0259,17342.0
2016-12-05 10:40:00,106.67,106.75,106.67,106.69,13592.0,87.0096,87.0749,87.0096,87.0259,13592.0
2016-12-05 10:50:00,106.72,106.73,106.7,106.72,10093.0,87.0504,87.0586,87.0341,87.0504,10093.0
2016-12-05 11:00:00,106.72,106.75,106.68,106.75,62744.0,87.0504,87.0749,87.0178,87.0749,62744.0
2016-12-05 11:10:00,106.73,106.76,106.73,106.75,14431.0,87.0586,87.083,87.0586,87.0749,14431.0
2016-12-05 11:20:00,106.75,106.79,106.73,106.77,22216.0,87.0749,87.1075,87.0586,87.0912,22216.0
2016-12-05 11:30:00,106.77,106.8,106.75,106.77,52069.0,87.0912,87.1157,87.0749,87.0912,52069.0
2016-12-05 11:40:00,106.76,106.78,106.74,106.78,6926.0,87.083,87.0993,87.0667,87.0993,6926.0
2016-12-05 11:50:00,106.76,106.78,106.75,106.77,9029.0,87.083,87.0993,87.0749,87.0912,9029.0
2016-12-05 12:00:00,106.75,106.79,106.75,106.77,23171.0,87.0749,87.1075,87.0749,87.0912,23171.0
2016-12-05 12:10:00,106.78,106.79,106.72,106.75,16278.0,87.0993,87.1075,87.0504,87.0749,16278.0
2016-12-05 12:20:00,106.74,106.77,106.74,106.76,12489.0,87.0667,87.0912,87.0667,87.083,12489.0
2016-12-05 12:30:00,106.76,106.78,106.75,106.76,31290.0,87.083,87.0993,87.0749,87.083,31290.0
2016-12-05 12:40:00,106.77,106.78,106.76,106.77,10660.0,87.0912,87.0993,87.083,87.0912,10660.0
2016-12-05 12:50:00,106.77,106.78,106.76,106.76,21712.0,87.0912,87.0993,87.083,87.083,21712.0
2016-12-05 13:00:00,106.77,106.78,106.76,106.77,34618.0,87.0912,87.0993,87.083,87.0912,34618.0
2016-12-05 13:10:00,106.77,106.78,106.71,106.73,22309.0,87.0912,87.0993,87.0422,87.0586,22309.0
2016-12-05 13:20:00,106.73,106.75,106.7,106.72,8692.0,87.0586,87.0749,87.0341,87.0504,8692.0
2016-12-05 13:30:00,106.71,106.73,106.67,106.7,27358.0,87.0422,87.0586,87.0096,87.0341,27358.0
2016-12-05 13:40:00,106.7,106.75,106.66,106.73,41984.0,87.0341,87.0749,87.0015,87.0586,41984.0
2016-12-05 13:50:00,106.72,106.75,106.7,106.73,26072.0,87.0504,87.0749,87.0341,87.0586,26072.0
2016-12-05 14:00:00,106.73,106.74,106.7,106.7,31133.0,87.0586,87.0667,87.0341,87.0341,31133.0
2016-12-05 14:10:00,106.7,106.74,106.68,106.72,14535.0,87.0341,87.0667,87.0178,87.0504,14535.0
2016-12-05 14:20:00,106.71,106.73,106.69,106.71,97720.0,87.0422,87.0586,87.0259,87.0422,97720.0
2016-12-05 14:30:00,106.71,106.71,106.67,106.68,15378.0,87.0422,87.0422,87.0096,87.0178,15378.0
2016-12-05 14:40:00,106.69,106.71,106.67,106.67,24248.0,87.0259,87.0422,87.0096,87.0096,24248.0
2016-12-05 14:50:00,106.67,106.73,106.67,106.67,32375.0,87.0096,87.0586,87.0096,87.0096,32375.0
2016-12-05 15:00:00,106.7,106.71,106.67,106.69,8276.0,87.0341,87.0422,87.0096,87.0259,8276.0
2016-12-05 15:10:00,106.71,106.71,106.67,106.67,14592.0,87.0422,87.0422,87.0096,87.0096,14592.0
2016-12-05 15:20:00,106.68,106.7,106.64,106.66,27015.0,87.0178,87.0341,86.9851,87.0015,27015.0
2016-12-05 15:30:00,106.66,106.69,106.66,106.67,23122.0,87.0015,87.0259,87.0015,87.0096,23122.0
2016-12-05 15:40:00,106.67,106.68,106.63,106.63,29526.0,87.0096,87.0178,86.977,86.977,29526.0
2016-12-05 15:50:00,106.64,106.73,106.63,106.7,97529.0,86.9851,87.0586,86.977,87.0341,97529.0
2016-12-06 09:30:00,106.9,107.0,106.9,106.98,57667.0,87.1972,87.2788,87.1972,87.2625,57667.0
2016-12-06 09:40:00,106.98,106.99,106.95,106.97,20818.0,87.2625,87.2706,87.238,87.2543,20818.0
2016-12-06 09:50:00,106.99,107.03,106.92,106.93,54677.0,87.2706,87.3033,87.2135,87.2217,54677.0
2016-12-06 10:00:00,106.96,107.0,106.95,106.98,22127.0,87.2462,87.2788,87.238,87.2625,22127.0
2016-12-06 10:10:00,106.97,107.03,106.93,106.98,29168.0,87.2543,87.3033,87.2217,87.2625,29168.0
2016-12-06 10:20:00,106.91,107.08,106.91,107.02,103218.0,87.2054,87.344,87.2054,87.2951,103218.0
2016-12-06 10:30:00,107.05,107.06,107.02,107.04,44770.0,87.3196,87.3277,87.2951,87.3114,44770.0
2016-12-06 10:40:00,107.05,107.09,107.04,107.05,11230.0,87.3196,87.3522,87.3114,87.3196,11230.0
2016-12-06 10:50:00,107.08,107.13,107.07,107.13,29538.0,87.344,87.3848,87.3359,87.3848,29538.0
2016-12-06 11:00:00,107.13,107.16,107.1,107.15,22139.0,87.3848,87.4093,87.3604,87.4011,22139.0
2016-12-06 11:10:00,107.16,107.16,107.12,107.13,9223.0,87.4093,87.4093,87.3767,87.3848,9223.0
2016-12-06 11:20:00,107.14,107.15,107.11,107.14,16473.0,87.393,87.4011,87.3685,87.393,16473.0
2016-12-06 11:30:00,107.15,107.15,107.12,107.14,20332.0,87.4011,87.4011,87.3767,87.393,20332.0
2016-12-06 11:40:00,107.15,107.16,107.14,107.16,11990.0,87.4011,87.4093,87.393,87.4093,11990.0
2016-12-06 11:50:00,107.16,107.18,107.13,107.18,78143.0,87.4093,87.4256,87.3848,87.4256,78143.0
2016-12-06 12:00:00,107.17,107.28,107.16,107.2,49239.0,87.4175,87.5072,87.4093,87.4419,49239.0
2016-12-06 12:10:00,107.2,107.23,107.18,107.22,14930.0,87.4419,87.4664,87.4256,87.4582,14930.0
2016-12-06 12:20:00,107.2,107.22,107.19,107.22,8745.0,87.4419,87.4582,87.4338,87.4582,8745.0
2016-12-06 12:30:00,107.23,107.24,107.22,107.24,11193.0,87.4664,87.4746,87.4582,87.4746,11193.0
2016-12-06 12:40:00,107.24,107.27,107.23,107.24,817112.0,87.4746,87.499,87.4664,87.4746,817112.0
2016-12-06 12:50:00,107.24,107.28,107.24,107.27,38685.0,87.4746,87.5072,87.4746,87.499,38685.0
2016-12-06 13:00:00,107.27,107.29,107.23,107.28,51839.0,87.499,87.5153,87.4664,87.5072,51839.0
2016-12-06 13:10:00,107.27,107.34,107.27,107.31,70752.0,87.499,87.5561,87.499,87.5317,70752.0
2016-12-06 13:20:00,107.31,107.31,107.3,107.31,10845.0,87.5317,87.5317,87.5235,87.5317,10845.0
2016-12-06 13:30:00,107.31,107.39,107.31,107.38,20143.0,87.5317,87.5969,87.5317,87.5888,20143.0
2016-12-06 13:40:00,107.38,107.42,107.37,107.39,34793.0,87.5888,87.6214,87.5806,87.5969,34793.0
2016-12-06 13:50:00,107.38,107.41,107.36,107.4,14414.0,87.5888,87.6132,87.5724,87.6051,14414.0
2016-12-06 14:00:00,107.4,107.41,107.37,107.37,57985.0,87.6051,87.6132,87.5806,87.5806,57985.0
2016-12-06 14:10:00,107.38,107.39,107.36,107.37,34972.0,87.5888,87.5969,87.5724,87.5806,34972.0
2016-12-06 14:20:00,107.38,107.4,107.35,107.39,38275.0,87.5888,87.6051,87.5643,87.5969,38275.0
2016-12-06 14:30:00,107.39,107.4,107.37,107.4,27455.0,87.5969,87.6051,87.5806,87.6051,27455.0
2016-12-06 14:40:00,107.39,107.4,107.36,107.38,32514.0,87.5969,87.6051,87.5724,87.5888,32514.0
2016-12-06 14:50:00,107.39,107.4,107.37,107.38,26829.0,87.5969,87.6051,87.5806,87.5888,26829.0
2016-12-06 15:00:00,107.39,107.4,107.34,107.36,114918.0,87.5969,87.6051,87.5561,87.5724,114918.0
2016-12-06 15:10:00,107.36,107.37,107.35,107.37,47137.0,87.5724,87.5806,87.5643,87.5806,47137.0
2016-12-06 15:20:00,107.36,107.37,107.36,107.37,19742.0,87.5724,87.5806,87.5724,87.5806,19742.0
2016-12-06 15:30:00,107.36,107.38,107.36,107.37,32079.0,87.5724,87.5888,87.5724,87.5806,32079.0
2016-12-06 15:40:00,107.37,107.38,107.33,107.37,60659.0,87.5806,87.5888,87.548,87.5806,60659.0
2016-12-06 15:50:00,107.36,107.37,107.33,107.36,57031.0,87.5724,87.5806,87.548,87.5724,57031.0
2016-12-07 09:30:00,107.54,107.68,107.54,107.65,189924.0,87.7193,87.8335,87.7193,87.809,189924.0
2016-12-07 09:40:00,107.62,107.85,107.62,107.82,71612.0,87.7845,87.9721,87.7845,87.9477,71612.0
2016-12-07 09:50:00,107.84,107.86,107.83,107.84,52024.0,87.964,87.9803,87.9558,87.964,52024.0
2016-12-07 10:00:00,107.84,107.91,107.8,107.88,61947.0,87.964,88.0211,87.9313,87.9966,61947.0
2016-12-07 10:10:00,107.86,108.06,107.85,108.0,49153.0,87.9803,88.1434,87.9721,88.0945,49153.0
2016-12-07 10:20:00,108.02,108.07,108.01,108.06,52787.0,88.1108,88.1516,88.1026,88.1434,52787.0
2016-12-07 10:30:00,108.07,108.07,108.02,108.02,56999.0,88.1516,88.1516,88.1108,88.1108,56999.0
2016-12-07 10:40:00,108.03,108.05,108.01,108.01,12342.0,88.1189,88.1353,88.1026,88.1026,12342.0
2016-12-07 10:50:00,108.03,108.05,108.01,108.04,74124.0,88.1189,88.1353,88.1026,88.1271,74124.0
2016-12-07 11:00:00,108.03,108.05,108.02,108.04,18632.0,88.1189,88.1353,88.1108,88.1271,18632.0
2016-12-07 11:10:00,108.02,108.04,108.01,108.04,20068.0,88.1108,88.1271,88.1026,88.1271,20068.0
2016-12-07 11:20:00,108.02,108.05,108.02,108.04,34564.0,88.1108,88.1353,88.1108,88.1271,34564.0
2016-12-07 11:30:00,108.05,108.05,108.03,108.05,26744.0,88.1353,88.1353,88.1189,88.1353,26744.0
2016-12-07 11:40:00,108.04,108.06,108.04,108.05,11945.0,88.1271,88.1434,88.1271,88.1353,11945.0
2016-12-07 11:50:00,108.05,108.06,108.04,108.05,64167.0,88.1353,88.1434,88.1271,88.1353,64167.0
2016-12-07 12:00:00,108.04,108.06,108.04,108.05,10939.0,88.1271,88.1434,88.1271,88.1353,10939.0
2016-12-07 12:10:00,108.05,108.06,108.04,108.04,7309.0,88.1353,88.1434,88.1271,88.1271,7309.0
2016-12-07 12:20:00,108.05,108.05,108.04,108.05,16285.0,88.1353,88.1353,88.1271,88.1353,16285.0
2016-12-07 12:30:00,108.05,108.05,108.04,108.04,11194.0,88.1353,88.1353,88.1271,88.1271,11194.0
2016-12-07 12:40:00,108.05,108.06,108.03,108.05,52290.0,88.1353,88.1434,88.1189,88.1353,52290.0
2016-12-07 12:50:00,108.05,108.08,108.04,108.04,18970.0,88.1353,88.1597,88.1271,88.1271,18970.0
2016-12-07 13:00:00,108.04,108.1,108.03,108.09,18702.0,88.1271,88.176,88.1189,88.1679,18702.0
2016-12-07 13:10:00,108.12,108.14,108.1,108.14,25906.0,88.1924,88.2087,88.176,88.2087,25906.0
2016-12-07 13:20:00,108.14,108.22,108.13,108.15,27087.0,88.2087,88.2739,88.2005,88.2168,27087.0
2016-12-07 13:30:00,108.15,108.22,108.12,108.21,46019.0,88.2168,88.2739,88.1924,88.2658,46019.0
2016-12-07 13:40:00,108.21,108.21,108.18,108.19,9835.0,88.2658,88.2658,88.2413,88.2495,9835.0
2016-12-07 13:50:00,108.19,108.2,108.18,108.19,14023.0,88.2495,88.2576,88.2413,88.2495,14023.0
2016-12-07 14:00:00,108.2,108.2,108.18,108.19,19146.0,88.2576,88.2576,88.2413,88.2495,19146.0
2016-12-07 14:10:00,108.19,108.2,108.18,108.18,23988.0,88.2495,88.2576,88.2413,88.2413,23988.0
2016-12-07 14:20:00,108.19,108.2,108.17,108.2,18083.0,88.2495,88.2576,88.2331,88.2576,18083.0
2016-12-07 14:30:00,108.2,108.2,108.16,108.2,104037.0,88.2576,88.2576,88.225,88.2576,104037.0
2016-12-07 14:40:00,108.2,108.23,108.2,108.2,61712.0,88.2576,88.2821,88.2576,88.2576,61712.0
2016-12-07 14:50:00,108.21,108.21,108.17,108.2,36653.0,88.2658,88.2658,88.2331,88.2576,36653.0
2016-12-07 15:00:00,108.2,108.21,108.19,108.2,34169.0,88.2576,88.2658,88.2495,88.2576,34169.0
2016-12-07 15:10:00,108.19,108.25,108.19,108.2,97634.0,88.2495,88.2984,88.2495,88.2576,97634.0
2016-12-07 15:20:00,108.2,108.26,108.19,108.26,172829.0,88.2576,88.3066,88.2495,88.3066,172829.0
2016-12-07 15:30:00,108.25,108.25,108.2,108.23,49233.0,88.2984,88.2984,88.2576,88.2821,49233.0
2016-12-07 15:40:00,108.23,108.28,108.23,108.24,313213.0,88.2821,88.3229,88.2821,88.2902,313213.0
2016-12-07 15:50:00,108.23,108.27,108.19,108.19,327717.0,88.2821,88.3147,88.2495,88.2495,327717.0
2016-12-08 09:30:00,108.04,108.07,107.84,108.06,113517.0,88.1271,88.1516,87.964,88.1434,113517.0
2016-12-08 09:40:00,108.05,108.08,108.0,108.02,24465.0,88.1353,88.1597,88.0945,88.1108,24465.0
2016-12-08 09:50:00,108.03,108.08,108.0,108.06,43489.0,88.1189,88.1597,88.0945,88.1434,43489.0
2016-12-08 10:00:00,108.06,108.13,108.05,108.1,105405.0,88.1434,88.2005,88.1353,88.176,105405.0
2016-12-08 10:10:00,108.1,108.15,108.05,108.07,101523.0,88.176,88.2168,88.1353,88.1516,101523.0
2016-12-08 10:20:00,108.08,108.09,108.04,108.05,14650.0,88.1597,88.1679,88.1271,88.1353,14650.0
2016-12-08 10:30:00,108.06,108.06,108.01,108.05,25685.0,88.1434,88.1434,88.1026,88.1353,25685.0
2016-12-08 10:40:00,108.01,108.04,107.99,108.01,10961.0,88.1026,88.1271,88.0863,88.1026,10961.0
2016-12-08 10:50:00,108.03,108.04,108.0,108.01,98922.0,88.1189,88.1271,88.0945,88.1026,98922.0
2016-12-08 11:00:00,108.01,108.04,108.0,108.0,62211.0,88.1026,88.1271,88.0945,88.0945,62211.0
2016-12-08 11:10:00,108.0,108.01,107.98,107.98,31227.0,88.0945,88.1026,88.0782,88.0782,31227.0
2016-12-08 11:20:00,107.98,107.99,107.95,107.98,63727.0,88.0782,88.0863,88.0537,88.0782,63727.0
2016-12-08 11:30:00,107.98,108.0,107.98,108.0,52147.0,88.0782,88.0945,88.0782,88.0945,52147.0
2016-12-08 11:40:00,108.0,108.0,107.98,108.0,10930.0,88.0945,88.0945,88.0782,88.0945,10930.0
2016-12-08 11:50:00,108.0,108.01,107.98,108.01,10733.0,88.0945,88.1026,88.0782,88.1026,10733.0
2016-12-08 12:00:00,108.01,108.01,107.98,108.0,20486.0,88.1026,88.1026,88.0782,88.0945,20486.0
2016-12-08 12:10:00,108.0,108.01,107.99,108.0,13835.0,88.0945,88.1026,88.0863,88.0945,13835.0
2016-12-08 12:20:00,107.99,108.0,107.99,108.0,6721.0,88.0863,88.0945,88.0863,88.0945,6721.0
2016-12-08 12:30:00,108.0,108.0,107.97,107.98,60252.0,88.0945,88.0945,88.07,88.0782,60252.0
2016-12-08 12:40:00,107.97,108.0,107.96,107.99,20252.0,88.07,88.0945,88.0619,88.0863,20252.0
2016-12-08 12:50:00,107.98,107.99,107.97,107.97,8875.0,88.0782,88.0863,88.07,88.07,8875.0
2016-12-08 13:00:00,107.98,107.98,107.97,107.98,5718.0,88.0782,88.0782,88.07,88.0782,5718.0
2016-12-08 13:10:00,107.97,107.99,107.96,107.99,29992.0,88.07,88.0863,88.0619,88.0863,29992.0
2016-12-08 13:20:00,107.99,107.99,107.97,107.99,20351.0,88.0863,88.0863,88.07,88.0863,20351.0
2016-12-08 13:30:00,107.97,107.99,107.97,107.98,7790.0,88.07,88.0863,88.07,88.0782,7790.0
2016-12-08 13:40:00,107.97,107.99,107.97,107.98,8891.0,88.07,88.0863,88.07,88.0782,8891.0
2016-12-08 13:50:00,107.98,107.99,107.94,107.95,55945.0,88.0782,88.0863,88.0455,88.0537,55945.0
2016-12-08 14:00:00,107.96,107.97,107.95,107.97,8080.0,88.0619,88.07,88.0537,88.07,8080.0
2016-12-08 14:10:00,107.96,107.97,107.96,107.96,28528.0,88.0619,88.07,88.0619,88.0619,28528.0
2016-12-08 14:20:00,107.96,107.97,107.95,107.97,84549.0,88.0619,88.07,88.0537,88.07,84549.0
2016-12-08 14:30:00,107.97,107.97,107.96,107.97,41524.0,88.07,88.07,88.0619,88.07,41524.0
2016-12-08 14:40:00,107.97,108.0,107.96,107.99,27392.0,88.07,88.0945,88.0619,88.0863,27392.0
2016-12-08 14:50:00,107.99,108.0,107.96,107.97,24945.0,88.0863,88.0945,88.0619,88.07,24945.0
2016-12-08 15:00:00,107.97,107.99,107.96,107.98,34636.0,88.07,88.0863,88.0619,88.0782,34636.0
2016-12-08 15:10:00,107.97,107.99,107.96,107.98,45662.0,88.07,88.0863,88.0619,88.0782,45662.0
2016-12-08 15:20:00,107.97,107.98,107.97,107.97,45824.0,88.07,88.0782,88.07,88.07,45824.0
2016-12-08 15:30:00,107.98,108.0,107.96,108.0,33501.0,88.0782,88.0945,88.0619,88.0945,33501.0
2016-12-08 15:40:00,108.0,108.06,108.0,108.06,192445.0,88.0945,88.1434,88.0945,88.1434,192445.0
2016-12-08 15:50:00,108.06,108.07,108.04,108.06,112931.0,88.1434,88.1516,88.1271,88.1434,112931.0
2016-12-09 09:30:00,107.96,108.01,107.96,108.0,13584.0,88.0619,88.1026,88.0619,88.0945,13584.0
2016-12-09 09:40:00,107.98,108.02,107.97,108.0,14870.0,88.0782,88.1108,88.07,88.0945,14870.0
2016-12-09 09:50:00,108.0,108.13,107.99,108.01,26271.0,88.0945,88.2005,88.0863,88.1026,26271.0
2016-12-09 10:00:00,108.01,108.12,108.01,108.03,42205.0,88.1026,88.1924,88.1026,88.1189,42205.0
2016-12-09 10:10:00,108.05,108.09,108.03,108.05,36046.0,88.1353,88.1679,88.1189,88.1353,36046.0
2016-12-09 10:20:00,108.03,108.06,108.03,108.03,33335.0,88.1189,88.1434,88.1189,88.1189,33335.0
2016-12-09 10:30:00,108.03,108.05,108.01,108.04,13459.0,88.1189,88.1353,88.1026,88.1271,13459.0
2016-12-09 10:40:00,108.03,108.05,108.02,108.03,6421.0,88.1189,88.1353,88.1108,88.1189,6421.0
2016-12-09 10:50:00,108.04,108.04,108.01,108.02,8302.0,88.1271,88.1271,88.1026,88.1108,8302.0
2016-12-09 11:00:00,108.02,108.05,108.01,108.01,39802.0,88.1108,88.1353,88.1026,88.1026,39802.0
2016-12-09 11:10:00,108.02,108.05,108.0,108.01,55524.0,88.1108,88.1353,88.0945,88.1026,55524.0
2016-12-09 11:20:00,108.0,108.04,107.98,107.99,100245.0,88.0945,88.1271,88.0782,88.0863,100245.0
2016-12-09 11:30:00,107.99,108.04,107.98,108.04,27182.0,88.0863,88.1271,88.0782,88.1271,27182.0
2016-12-09 11:40:00,108.02,108.03,108.0,108.01,15093.0,88.1108,88.1189,88.0945,88.1026,15093.0
2016-12-09 11:50:00,108.0,108.01,107.98,107.99,57542.0,88.0945,88.1026,88.0782,88.0863,57542.0
2016-12-09 12:00:00,108.0,108.0,107.91,107.94,42687.0,88.0945,88.0945,88.0211,88.0455,42687.0
2016-12-09 12:10:00,107.93,107.95,107.87,107.9,27084.0,88.0374,88.0537,87.9884,88.0129,27084.0
2016-12-09 12:20:00,107.9,107.91,107.88,107.89,60095.0,88.0129,88.0211,87.9966,88.0048,60095.0
2016-12-09 12:30:00,107.9,107.91,107.88,107.89,57945.0,88.0129,88.0211,87.9966,88.0048,57945.0
2016-12-09 12:40:00,107.89,107.9,107.86,107.87,25555.0,88.0048,88.0129,87.9803,87.9884,25555.0
2016-12-09 12:50:00,107.87,107.88,107.87,107.88,13096.0,87.9884,87.9966,87.9884,87.9966,13096.0
2016-12-09 13:00:00,107.88,107.88,107.87,107.87,8593.0,87.9966,87.9966,87.9884,87.9884,8593.0
2016-12-09 13:10:00,107.88,107.89,107.87,107.89,61526.0,87.9966,88.0048,87.9884,88.0048,61526.0
2016-12-09 13:20:00,107.88,107.89,107.88,107.88,11176.0,87.9966,88.0048,87.9966,87.9966,11176.0
2016-12-09 13:30:00,107.88,107.9,107.87,107.87,85130.0,87.9966,88.0129,87.9884,87.9884,85130.0
2016-12-09 13:40:00,107.87,107.88,107.86,107.86,15345.0,87.9884,87.9966,87.9803,87.9803,15345.0
2016-12-09 13:50:00,107.86,107.86,107.83,107.83,9642.0,87.9803,87.9803,87.9558,87.9558,9642.0
2016-12-09 14:00:00,107.84,107.9,107.83,107.86,104768.0,87.964,88.0129,87.9558,87.9803,104768.0
2016-12-09 14:10:00,107.86,107.88,107.85,107.85,25169.0,87.9803,87.9966,87.9721,87.9721,25169.0
2016-12-09 14:20:00,107.85,107.88,107.84,107.85,45595.0,87.9721,87.9966,87.964,87.9721,45595.0
2016-12-09 14:30:00,107.86,107.86,107.84,107.84,20371.0,87.9803,87.9803,87.964,87.964,20371.0
2016-12-09 14:40:00,107.85,107.85,107.84,107.84,29735.0,87.9721,87.9721,87.964,87.964,29735.0
2016-12-09 14:50:00,107.85,107.86,107.84,107.85,27356.0,87.9721,87.9803,87.964,87.9721,27356.0
2016-12-09 15:00:00,107.85,107.86,107.84,107.84,32019.0,87.9721,87.9803,87.964,87.964,32019.0
2016-12-09 15:10:00,107.85,107.85,107.84,107.85,31269.0,87.9721,87.9721,87.964,87.9721,31269.0
2016-12-09 15:20:00,107.84,107.85,107.84,107.85,27056.0,87.964,87.9721,87.964,87.9721,27056.0
2016-12-09 15:30:00,107.85,107.85,107.82,107.82,22586.0,87.9721,87.9721,87.9477,87.9477,22586.0
2016-12-09 15:40:00,107.82,107.83,107.82,107.83,15474.0,87.9477,87.9558,87.9477,87.9558,15474.0
2016-12-09 15:50:00,107.83,107.88,107.82,107.88,75258.0,87.9558,87.9966,87.9477,87.9966,75258.0
2016-12-12 09:30:00,107.76,107.9,107.75,107.78,41937.0,87.8987,88.0129,87.8906,87.915,41937.0
2016-12-12 09:40:00,107.76,107.78,107.71,107.78,20969.0,87.8987,87.915,87.8579,87.915,20969.0
2016-12-12 09:50:00,107.76,107.76,107.62,107.63,5403.0,87.8987,87.8987,87.7845,87.7927,5403.0
2016-12-12 10:00:00,107.64,107.71,107.58,107.6,78048.0,87.8008,87.8579,87.7519,87.7682,78048.0
2016-12-12 10:10:00,107.59,107.66,107.56,107.61,41334.0,87.76,87.8171,87.7356,87.7764,41334.0
2016-12-12 10:20:00,107.57,107.64,107.56,107.57,50252.0,87.7437,87.8008,87.7356,87.7437,50252.0
2016-12-12 10:30:00,107.59,107.59,107.5,107.53,49746.0,87.76,87.76,87.6866,87.7111,49746.0
2016-12-12 10:40:00,107.52,107.55,107.51,107.54,58491.0,87.7029,87.7274,87.6948,87.7193,58491.0
2016-12-12 10:50:00,107.55,107.55,107.53,107.53,13776.0,87.7274,87.7274,87.7111,87.7111,13776.0
2016-12-12 11:00:00,107.53,107.57,107.51,107.53,143027.0,87.7111,87.7437,87.6948,87.7111,143027.0
2016-12-12 11:10:00,107.55,107.55,107.51,107.55,12135.0,87.7274,87.7274,87.6948,87.7274,12135.0
2016-12-12 11:20:00,107.52,107.56,107.52,107.52,5465.0,87.7029,87.7356,87.7029,87.7029,5465.0
2016-12-12 11:30:00,107.52,107.55,107.52,107.52,6919.0,87.7029,87.7274,87.7029,87.7029,6919.0
2016-12-12 11:40:00,107.55,107.55,107.52,107.54,11451.0,87.7274,87.7274,87.7029,87.7193,11451.0
2016-12-12 11:50:00,107.53,107.56,107.51,107.52,44890.0,87.7111,87.7356,87.6948,87.7029,44890.0
2016-12-12 12:00:00,107.53,107.6,107.52,107.54,11012.0,87.7111,87.7682,87.7029,87.7193,11012.0
2016-12-12 12:10:00,107.6,107.6,107.54,107.55,10657.0,87.7682,87.7682,87.7193,87.7274,10657.0
2016-12-12 12:20:00,107.55,107.6,107.55,107.59,30921.0,87.7274,87.7682,87.7274,87.76,30921.0
2016-12-12 12:30:00,107.59,107.63,107.57,107.63,7000.0,87.76,87.7927,87.7437,87.7927,7000.0
2016-12-12 12:40:00,107.64,107.67,107.61,107.65,22402.0,87.8008,87.8253,87.7764,87.809,22402.0
2016-12-12 12:50:00,107.66,107.68,107.62,107.65,11004.0,87.8171,87.8335,87.7845,87.809,11004.0
2016-12-12 13:00:00,107.66,107.7,107.64,107.67,33201.0,87.8171,87.8498,87.8008,87.8253,33201.0
2016-12-12 13:10:00,107.65,107.67,107.64,107.66,11519.0,87.809,87.8253,87.8008,87.8171,11519.0
2016-12-12 13:20:00,107.67,107.67,107.65,107.67,5713.0,87.8253,87.8253,87.809,87.8253,5713.0
2016-12-12 13:30:00,107.67,107.73,107.66,107.71,13672.0,87.8253,87.8742,87.8171,87.8579,13672.0
2016-12-12 13:40:00,107.73,107.76,107.72,107.73,25188.0,87.8742,87.8987,87.8661,87.8742,25188.0
2016-12-12 13:50:00,107.73,107.75,107.72,107.73,8358.0,87.8742,87.8906,87.8661,87.8742,8358.0
2016-12-12 14:00:00,107.73,107.75,107.68,107.7,15071.0,87.8742,87.8906,87.8335,87.8498,15071.0
2016-12-12 14:10:00,107.69,107.72,107.67,107.72,31705.0,87.8416,87.8661,87.8253,87.8661,31705.0
2016-12-12 14:20:00,107.72,107.72,107.68,107.7,14656.0,87.8661,87.8661,87.8335,87.8498,14656.0
2016-12-12 14:30:00,107.69,107.72,107.68,107.69,17853.0,87.8416,87.8661,87.8335,87.8416,17853.0
2016-12-12 14:40:00,107.69,107.71,107.66,107.68,22669.0,87.8416,87.8579,87.8171,87.8335,22669.0
2016-12-12 14:50:00,107.68,107.71,107.63,107.66,30749.0,87.8335,87.8579,87.7927,87.8171,30749.0
2016-12-12 15:00:00,107.67,107.7,107.65,107.7,16204.0,87.8253,87.8498,87.809,87.8498,16204.0
2016-12-12 15:10:00,107.7,107.75,107.67,107.7,33421.0,87.8498,87.8906,87.8253,87.8498,33421.0
2016-12-12 15:20:00,107.7,107.73,107.67,107.71,42900.0,87.8498,87.8742,87.8253,87.8579,42900.0
2016-12-12 15:30:00,107.72,107.72,107.68,107.7,39793.0,87.8661,87.8661,87.8335,87.8498,39793.0
2016-12-12 15:40:00,107.71,107.71,107.68,107.71,50362.0,87.8579,87.8579,87.8335,87.8579,50362.0
2016-12-12 15:50:00,107.71,107.74,107.7,107.74,71292.0,87.8579,87.8824,87.8498,87.8824,71292.0
2016-12-13 09:30:00,107.72,107.8,107.72,107.76,39288.0,87.8661,87.9313,87.8661,87.8987,39288.0
2016-12-13 09:40:00,107.74,107.77,107.71,107.71,30024.0,87.8824,87.9069,87.8579,87.8579,30024.0
2016-12-13 09:50:00,107.71,107.74,107.7,107.72,22670.0,87.8579,87.8824,87.8498,87.8661,22670.0
2016-12-13 10:00:00,107.71,107.74,107.67,107.69,35899.0,87.8579,87.8824,87.8253,87.8416,35899.0
2016-12-13 10:10:00,107.69,107.72,107.68,107.71,7061.0,87.8416,87.8661,87.8335,87.8579,7061.0
2016-12-13 10:20:00,107.69,107.75,107.69,107.74,29260.0,87.8416,87.8906,87.8416,87.8824,29260.0
2016-12-13 10:30:00,107.75,107.79,107.72,107.78,26762.0,87.8906,87.9232,87.8661,87.915,26762.0
2016-12-13 10:40:00,107.79,107.79,107.77,107.78,18306.0,87.9232,87.9232,87.9069,87.915,18306.0
2016-12-13 10:50:00,107.79,107.79,107.76,107.78,59914.0,87.9232,87.9232,87.8987,87.915,59914.0
2016-12-13 11:00:00,107.79,107.81,107.77,107.81,32469.0,87.9232,87.9395,87.9069,87.9395,32469.0
2016-12-13 11:10:00,107.82,107.84,107.8,107.8,178737.0,87.9477,87.964,87.9313,87.9313,178737.0
2016-12-13 11:20:00,107.81,107.82,107.8,107.82,6262.0,87.9395,87.9477,87.9313,87.9477,6262.0
2016-12-13 11:30:00,107.82,107.85,107.81,107.85,22317.0,87.9477,87.9721,87.9395,87.9721,22317.0
2016-12-13 11:40:00,107.85,107.85,107.8,107.8,19863.0,87.9721,87.9721,87.9313,87.9313,19863.0
2016-12-13 11:50:00,107.82,107.82,107.76,107.78,20972.0,87.9477,87.9477,87.8987,87.915,20972.0
2016-12-13 12:00:00,107.78,107.8,107.76,107.77,20057.0,87.915,87.9313,87.8987,87.9069,20057.0
2016-12-13 12:10:00,107.76,107.8,107.76,107.79,11459.0,87.8987,87.9313,87.8987,87.9232,11459.0
2016-12-13 12:20:00,107.8,107.8,107.75,107.77,14051.0,87.9313,87.9313,87.8906,87.9069,14051.0
2016-12-13 12:30:00,107.77,107.8,107.76,107.79,25062.0,87.9069,87.9313,87.8987,87.9232,25062.0
2016-12-13 12:40:00,107.79,107.8,107.77,107.77,20347.0,87.9232,87.9313,87.9069,87.9069,20347.0
2016-12-13 12:50:00,107.77,107.78,107.72,107.78,19827.0,87.9069,87.915,87.8661,87.915,19827.0
2016-12-13 13:00:00,107.78,107.79,107.74,107.78,10469.0,87.915,87.9232,87.8824,87.915,10469.0
2016-12-13 13:10:00,107.78,107.79,107.77,107.79,20124.0,87.915,87.9232,87.9069,87.9232,20124.0
2016-12-13 13:20:00,107.79,107.8,107.78,107.8,25028.0,87.9232,87.9313,87.915,87.9313,25028.0
2016-12-13 13:30:00,107.8,107.8,107.75,107.78,63277.0,87.9313,87.9313,87.8906,87.915,63277.0
2016-12-13 13:40:00,107.78,107.79,107.76,107.76,17743.0,87.915,87.9232,87.8987,87.8987,17743.0
2016-12-13 13:50:00,107.77,107.78,107.75,107.77,16222.0,87.9069,87.915,87.8906,87.9069,16222.0
2016-12-13 14:00:00,107.76,107.77,107.74,107.75,19693.0,87.8987,87.9069,87.8824,87.8906,19693.0
2016-12-13 14:10:00,107.77,107.78,107.75,107.76,23866.0,87.9069,87.915,87.8906,87.8987,23866.0
2016-12-13 14:20:00,107.77,107.78,107.76,107.78,21339.0,87.9069,87.915,87.8987,87.915,21339.0
2016-12-13 14:30:00,107.78,107.78,107.75,107.76,24853.0,87.915,87.915,87.8906,87.8987,24853.0
2016-12-13 14:40:00,107.77,107.78,107.76,107.78,19947.0,87.9069,87.915,87.8987,87.915,19947.0
2016-12-13 14:50:00,107.77,107.78,107.76,107.76,13330.0,87.9069,87.915,87.8987,87.8987,13330.0
2016-12-13 15:00:00,107.77,107.79,107.76,107.78,35437.0,87.9069,87.9232,87.8987,87.915,35437.0
2016-12-13 15:10:00,107.78,107.8,107.78,107.79,42304.0,87.915,87.9313,87.915,87.9232,42304.0
2016-12-13 15:20:00,107.8,107.8,107.79,107.79,16901.0,87.9313,87.9313,87.9232,87.9232,16901.0
2016-12-13 15:30:00,107.79,107.84,107.79,107.83,242913.0,87.9232,87.964,87.9232,87.9558,242913.0
2016-12-13 15:40:00,107.83,107.83,107.81,107.83,48689.0,87.9558,87.9558,87.9395,87.9558,48689.0
2016-12-13 15:50:00,107.83,107.84,107.78,107.78,41224.0,87.9558,87.964,87.915,87.915,41224.0
2016-12-14 09:30:00,107.82,107.9,107.82,107.88,24857.0,87.9477,88.0129,87.9477,87.9966,24857.0
2016-12-14 09:40:00,107.88,107.89,107.86,107.88,8829.0,87.9966,88.0048,87.9803,87.9966,8829.0
2016-12-14 09:50:00,107.88,107.9,107.88,107.9,15978.0,87.9966,88.0129,87.9966,88.0129,15978.0
2016-12-14 10:00:00,107.9,107.9,107.86,107.89,27778.0,88.0129,88.0129,87.9803,88.0048,27778.0
2016-12-14 10:10:00,107.9,107.92,107.86,107.9,29334.0,88.0129,88.0292,87.9803,88.0129,29334.0
2016-12-14 10:20:00,107.91,107.91,107.87,107.87,10921.0,88.0211,88.0211,87.9884,87.9884,10921.0
2016-12-14 10:30:00,107.9,107.9,107.87,107.88,52243.0,88.0129,88.0129,87.9884,87.9966,52243.0
2016-12-14 10:40:00,107.88,107.88,107.86,107.87,6518.0,87.9966,87.9966,87.9803,87.9884,6518.0
2016-12-14 10:50:00,107.88,107.89,107.86,107.87,17237.0,87.9966,88.0048,87.9803,87.9884,17237.0
2016-12-14 11:00:00,107.87,107.89,107.87,107.89,12533.0,87.9884,88.0048,87.9884,88.0048,12533.0
2016-12-14 11:10:00,107.88,107.91,107.87,107.88,37129.0,87.9966,88.0211,87.9884,87.9966,37129.0
2016-12-14 11:20:00,107.89,107.9,107.87,107.9,8123.0,88.0048,88.0129,87.9884,88.0129,8123.0
2016-12-14 11:30:00,107.89,107.91,107.89,107.9,32903.0,88.0048,88.0211,88.0048,88.0129,32903.0
2016-12-14 11:40:00,107.9,107.91,107.88,107.89,19523.0,88.0129,88.0211,87.9966,88.0048,19523.0
2016-12-14 11:50:00,107.89,107.9,107.88,107.88,19673.0,88.0048,88.0129,87.9966,87.9966,19673.0
2016-12-14 12:00:00,107.89,107.93,107.88,107.92,13246.0,88.0048,88.0374,87.9966,88.0292,13246.0
2016-12-14 12:10:00,107.92,107.93,107.89,107.92,28331.0,88.0292,88.0374,88.0048,88.0292,28331.0
2016-12-14 12:20:00,107.92,107.95,107.9,107.92,13731.0,88.0292,88.0537,88.0129,88.0292,13731.0
2016-12-14 12:30:00,107.91,107.95,107.91,107.94,35464.0,88.0211,88.0537,88.0211,88.0455,35464.0
2016-12-14 12:40:00,107.94,107.96,107.92,107.95,16677.0,88.0455,88.0619,88.0292,88.0537,16677.0
2016-12-14 12:50:00,107.96,107.98,107.92,107.97,36089.0,88.0619,88.0782,88.0292,88.07,36089.0
2016-12-14 13:00:00,107.94,107.97,107.91,107.91,10102.0,88.0455,88.07,88.0211,88.0211,10102.0
2016-12-14 13:10:00,107.93,107.94,107.89,107.92,86049.0,88.0374,88.0455,88.0048,88.0292,86049.0
2016-12-14 13:20:00,107.94,107.94,107.9,107.9,16473.0,88.0455,88.0455,88.0129,88.0129,16473.0
2016-12-14 13:30:00,107.91,107.92,107.9,107.91,15435.0,88.0211,88.0292,88.0129,88.0211,15435.0
2016-12-14 13:40:00,107.91,107.92,107.9,107.91,31912.0,88.0211,88.0292,88.0129,88.0211,31912.0
2016-12-14 13:50:00,107.92,108.0,107.91,107.96,90477.0,88.0292,88.0945,88.0211,88.0619,90477.0
2016-12-14 14:00:00,107.91,107.91,107.79,107.8,67875.0,88.0211,88.0211,87.9232,87.9313,67875.0
2016-12-14 14:10:00,107.79,107.82,107.76,107.8,18207.0,87.9232,87.9477,87.8987,87.9313,18207.0
2016-12-14 14:20:00,107.84,107.85,107.82,107.84,19502.0,87.964,87.9721,87.9477,87.964,19502.0
2016-12-14 14:30:00,107.84,107.87,107.75,107.82,35658.0,87.964,87.9884,87.8906,87.9477,35658.0
2016-12-14 14:40:00,107.87,107.87,107.82,107.83,30576.0,87.9884,87.9884,87.9477,87.9558,30576.0
2016-12-14 14:50:00,107.83,107.85,107.74,107.75,19203.0,87.9558,87.9721,87.8824,87.8906,19203.0
2016-12-14 15:00:00,107.76,107.8,107.74,107.8,31366.0,87.8987,87.9313,87.8824,87.9313,31366.0
2016-12-14 15:10:00,107.78,107.8,107.76,107.79,78698.0,87.915,87.9313,87.8987,87.9232,78698.0
2016-12-14 15:20:00,107.76,107.78,107.75,107.76,23464.0,87.8987,87.915,87.8906,87.8987,23464.0
2016-12-14 15:30:00,107.75,107.77,107.67,107.69,310598.0,87.8906,87.9069,87.8253,87.8416,310598.0
2016-12-14 15:40:00,107.68,107.8,107.64,107.67,22698.0,87.8335,87.9313,87.8008,87.8253,22698.0
2016-12-14 15:50:00,107.68,107.69,107.58,107.59,81105.0,87.8335,87.8416,87.7519,87.76,81105.0
2016-12-15 09:30:00,107.64,107.64,107.43,107.45,46404.0,87.8008,87.8008,87.6295,87.6458,46404.0
2016-12-15 09:40:00,107.46,107.5,107.32,107.4,30243.0,87.654,87.6866,87.5398,87.6051,30243.0
2016-12-15 09:50:00,107.39,107.42,107.37,107.4,53983.0,87.5969,87.6214,87.5806,87.6051,53983.0
2016-12-15 10:00:00,107.42,107.42,107.37,107.41,73907.0,87.6214,87.6214,87.5806,87.6132,73907.0
2016-12-15 10:10:00,107.41,107.41,107.38,107.38,16106.0,87.6132,87.6132,87.5888,87.5888,16106.0
2016-12-15 10:20:00,107.41,107.41,107.29,107.29,49612.0,87.6132,87.6132,87.5153,87.5153,49612.0
2016-12-15 10:30:00,107.3,107.36,107.28,107.29,137147.0,87.5235,87.5724,87.5072,87.5153,137147.0
2016-12-15 10:40:00,107.29,107.3,107.25,107.26,47203.0,87.5153,87.5235,87.4827,87.4909,47203.0
2016-12-15 10:50:00,107.27,107.36,107.25,107.34,318417.0,87.499,87.5724,87.4827,87.5561,318417.0
2016-12-15 11:00:00,107.32,107.34,107.25,107.25,34813.0,87.5398,87.5561,87.4827,87.4827,34813.0
2016-12-15 11:10:00,107.25,107.28,107.25,107.26,6630.0,87.4827,87.5072,87.4827,87.4909,6630.0
2016-12-15 11:20:00,107.26,107.32,107.25,107.31,3788.0,87.4909,87.5398,87.4827,87.5317,3788.0
2016-12-15 11:30:00,107.29,107.32,107.23,107.23,48242.0,87.5153,87.5398,87.4664,87.4664,48242.0
2016-12-15 11:40:00,107.24,107.25,107.22,107.25,11312.0,87.4746,87.4827,87.4582,87.4827,11312.0
2016-12-15 11:50:00,107.23,107.25,107.22,107.23,22148.0,87.4664,87.4827,87.4582,87.4664,22148.0
2016-12-15 12:00:00,107.22,107.28,107.22,107.24,140407.0,87.4582,87.5072,87.4582,87.4746,140407.0
2016-12-15 12:10:00,107.25,107.31,107.23,107.3,11720.0,87.4827,87.5317,87.4664,87.5235,11720.0
2016-12-15 12:20:00,107.29,107.3,107.27,107.29,4910.0,87.5153,87.5235,87.499,87.5153,4910.0
2016-12-15 12:30:00,107.29,107.3,107.26,107.26,13479.0,87.5153,87.5235,87.4909,87.4909,13479.0
2016-12-15 12:40:00,107.24,107.28,107.24,107.25,5319.0,87.4746,87.5072,87.4746,87.4827,5319.0
2016-12-15 12:50:00,107.26,107.35,107.25,107.3,33700.0,87.4909,87.5643,87.4827,87.5235,33700.0
2016-12-15 13:00:00,107.29,107.34,107.27,107.33,31360.0,87.5153,87.5561,87.499,87.548,31360.0
2016-12-15 13:10:00,107.32,107.33,107.28,107.3,35527.0,87.5398,87.548,87.5072,87.5235,35527.0
2016-12-15 13:20:00,107.27,107.3,107.27,107.27,19918.0,87.499,87.5235,87.499,87.499,19918.0
2016-12-15 13:30:00,107.27,107.33,107.27,107.32,17050.0,87.499,87.548,87.499,87.5398,17050.0
2016-12-15 13:40:00,107.31,107.36,107.31,107.35,14063.0,87.5317,87.5724,87.5317,87.5643,14063.0
2016-12-15 13:50:00,107.36,107.39,107.36,107.39,14812.0,87.5724,87.5969,87.5724,87.5969,14812.0
2016-12-15 14:00:00,107.36,107.39,107.34,107.37,24633.0,87.5724,87.5969,87.5561,87.5806,24633.0
2016-12-15 14:10:00,107.36,107.36,107.34,107.34,21713.0,87.5724,87.5724,87.5561,87.5561,21713.0
2016-12-15 14:20:00,107.34,107.4,107.32,107.33,33842.0,87.5561,87.6051,87.5398,87.548,33842.0
2016-12-15 14:30:00,107.34,107.35,107.31,107.33,23401.0,87.5561,87.5643,87.5317,87.548,23401.0
2016-12-15 14:40:00,107.31,107.42,107.31,107.42,68730.0,87.5317,87.6214,87.5317,87.6214,68730.0
2016-12-15 14:50:00,107.37,107.4,107.32,107.35,35943.0,87.5806,87.6051,87.5398,87.5643,35943.0
2016-12-15 15:00:00,107.33,107.4,107.33,107.37,47355.0,87.548,87.6051,87.548,87.5806,47355.0
2016-12-15 15:10:00,107.36,107.38,107.31,107.33,71197.0,87.5724,87.5888,87.5317,87.548,71197.0
2016-12-15 15:20:00,107.31,107.35,107.31,107.32,45604.0,87.5317,87.5643,87.5317,87.5398,45604.0
2016-12-15 15:30:00,107.31,107.34,107.29,107.34,55583.0,87.5317,87.5561,87.5153,87.5561,55583.0
2016-12-15 15:40:00,107.34,107.37,107.29,107.29,135334.0,87.5561,87.5806,87.5153,87.5153,135334.0
2016-12-15 15:50:00,107.31,107.32,107.26,107.26,118230.0,87.5317,87.5398,87.4909,87.4909,118230.0
2016-12-16 09:30:00,107.2,107.36,107.2,107.35,22840.0,87.4419,87.5724,87.4419,87.5643,22840.0
2016-12-16 09:40:00,107.28,107.36,107.18,107.3,20972.0,87.5072,87.5724,87.4256,87.5235,20972.0
2016-12-16 09:50:00,107.3,107.32,107.3,107.3,3829.0,87.5235,87.5398,87.5235,87.5235,3829.0
2016-12-16 10:00:00,107.32,107.36,107.29,107.33,60085.0,87.5398,87.5724,87.5153,87.548,60085.0
2016-12-16 10:10:00,107.33,107.36,107.32,107.34,33349.0,87.548,87.5724,87.5398,87.5561,33349.0
2016-12-16 10:20:00,107.32,107.36,107.32,107.33,34115.0,87.5398,87.5724,87.5398,87.548,34115.0
2016-12-16 10:30:00,107.33,107.33,107.3,107.32,31510.0,87.548,87.548,87.5235,87.5398,31510.0
2016-12-16 10:40:00,107.31,107.32,107.3,107.31,62437.0,87.5317,87.5398,87.5235,87.5317,62437.0
2016-12-16 10:50:00,107.31,107.31,107.26,107.27,40997.0,87.5317,87.5317,87.4909,87.499,40997.0
2016-12-16 11:00:00,107.27,107.28,107.25,107.27,8321.0,87.499,87.5072,87.4827,87.499,8321.0
2016-12-16 11:10:00,107.28,107.29,107.26,107.29,39516.0,87.5072,87.5153,87.4909,87.5153,39516.0
2016-12-16 11:20:00,107.28,107.29,107.27,107.28,21139.0,87.5072,87.5153,87.499,87.5072,21139.0
2016-12-16 11:30:00,107.28,107.29,107.28,107.28,16723.0,87.5072,87.5153,87.5072,87.5072,16723.0
2016-12-16 11:40:00,107.3,107.3,107.28,107.28,12678.0,87.5235,87.5235,87.5072,87.5072,12678.0
2016-12-16 11:50:00,107.29,107.3,107.28,107.29,71131.0,87.5153,87.5235,87.5072,87.5153,71131.0
2016-12-16 12:00:00,107.29,107.34,107.28,107.34,38475.0,87.5153,87.5561,87.5072,87.5561,38475.0
2016-12-16 12:10:00,107.33,107.38,107.33,107.34,17512.0,87.548,87.5888,87.548,87.5561,17512.0
2016-12-16 12:20:00,107.35,107.39,107.35,107.38,23767.0,87.5643,87.5969,87.5643,87.5888,23767.0
2016-12-16 12:30:00,107.38,107.38,107.34,107.37,21162.0,87.5888,87.5888,87.5561,87.5806,21162.0
2016-12-16 12:40:00,107.36,107.38,107.35,107.38,26148.0,87.5724,87.5888,87.5643,87.5888,26148.0
2016-12-16 12:50:00,107.38,107.39,107.31,107.33,30361.0,87.5888,87.5969,87.5317,87.548,30361.0
2016-12-16 13:00:00,107.36,107.39,107.33,107.35,43506.0,87.5724,87.5969,87.548,87.5643,43506.0
2016-12-16 13:10:00,107.35,107.38,107.35,107.36,27157.0,87.5643,87.5888,87.5643,87.5724,27157.0
2016-12-16 13:20:00,107.35,107.36,107.32,107.35,38065.0,87.5643,87.5724,87.5398,87.5643,38065.0
2016-12-16 13:30:00,107.34,107.37,107.33,107.35,25785.0,87.5561,87.5806,87.548,87.5643,25785.0
2016-12-16 13:40:00,107.36,107.38,107.35,107.36,77306.0,87.5724,87.5888,87.5643,87.5724,77306.0
2016-12-16 13:50:00,107.36,107.39,107.35,107.39,12420.0,87.5724,87.5969,87.5643,87.5969,12420.0
2016-12-16 14:00:00,107.35,107.39,107.35,107.36,14190.0,87.5643,87.5969,87.5643,87.5724,14190.0
2016-12-16 14:10:00,107.35,107.36,107.33,107.33,28517.0,87.5643,87.5724,87.548,87.548,28517.0
2016-12-16 14:20:00,107.33,107.34,107.31,107.34,28325.0,87.548,87.5561,87.5317,87.5561,28325.0
2016-12-16 14:30:00,107.34,107.39,107.33,107.34,86923.0,87.5561,87.5969,87.548,87.5561,86923.0
2016-12-16 14:40:00,107.35,107.35,107.33,107.34,55337.0,87.5643,87.5643,87.548,87.5561,55337.0
2016-12-16 14:50:00,107.34,107.35,107.3,107.3,37636.0,87.5561,87.5643,87.5235,87.5235,37636.0
2016-12-16 15:00:00,107.34,107.36,107.3,107.35,25636.0,87.5561,87.5724,87.5235,87.5643,25636.0
2016-12-16 15:10:00,107.34,107.36,107.33,107.35,28809.0,87.5561,87.5724,87.548,87.5643,28809.0
2016-12-16 15:20:00,107.34,107.36,107.29,107.31,57419.0,87.5561,87.5724,87.5153,87.5317,57419.0
2016-12-16 15:30:00,107.32,107.33,107.3,107.3,15777.0,87.5398,87.548,87.5235,87.5235,15777.0
2016-12-16 15:40:00,107.33,107.34,107.26,107.3,32496.0,87.548,87.5561,87.4909,87.5235,32496.0
2016-12-16 15:50:00,107.31,107.33,107.28,107.33,99782.0,87.5317,87.548,87.5072,87.548,99782.0
2016-12-19 09:30:00,107.47,107.55,107.31,107.49,24925.0,87.6622,87.7274,87.5317,87.6785,24925.0
2016-12-19 09:40:00,107.5,107.56,107.49,107.54,16595.0,87.6866,87.7356,87.6785,87.7193,16595.0
2016-12-19 09:50:00,107.54,107.55,107.48,107.5,32181.0,87.7193,87.7274,87.6703,87.6866,32181.0
2016-12-19 10:00:00,107.52,107.55,107.48,107.49,39541.0,87.7029,87.7274,87.6703,87.6785,39541.0
2016-12-19 10:10:00,107.53,107.54,107.48,107.51,25742.0,87.7111,87.7193,87.6703,87.6948,25742.0
2016-12-19 10:20:00,107.51,107.53,107.46,107.5,45964.0,87.6948,87.7111,87.654,87.6866,45964.0
2016-12-19 10:30:00,107.5,107.55,107.49,107.52,53518.0,87.6866,87.7274,87.6785,87.7029,53518.0
2016-12-19 10:40:00,107.52,107.54,107.5,107.53,27787.0,87.7029,87.7193,87.6866,87.7111,27787.0
2016-12-19 10:50:00,107.53,107.55,107.51,107.53,14562.0,87.7111,87.7274,87.6948,87.7111,14562.0
2016-12-19 11:00:00,107.55,107.6,107.54,107.56,31074.0,87.7274,87.7682,87.7193,87.7356,31074.0
2016-12-19 11:10:00,107.56,107.56,107.53,107.55,14942.0,87.7356,87.7356,87.7111,87.7274,14942.0
2016-12-19 11:20:00,107.53,107.55,107.53,107.54,28402.0,87.7111,87.7274,87.7111,87.7193,28402.0
2016-12-19 11:30:00,107.54,107.55,107.53,107.55,9628.0,87.7193,87.7274,87.7111,87.7274,9628.0
2016-12-19 11:40:00,107.55,107.55,107.53,107.55,31681.0,87.7274,87.7274,87.7111,87.7274,31681.0
2016-12-19 11:50:00,107.55,107.59,107.53,107.58,19758.0,87.7274,87.76,87.7111,87.7519,19758.0
2016-12-19 12:00:00,107.58,107.6,107.55,107.55,17337.0,87.7519,87.7682,87.7274,87.7274,17337.0
2016-12-19 12:10:00,107.55,107.58,107.55,107.57,60941.0,87.7274,87.7519,87.7274,87.7437,60941.0
2016-12-19 12:20:00,107.58,107.61,107.56,107.59,140349.0,87.7519,87.7764,87.7356,87.76,140349.0
2016-12-19 12:30:00,107.6,107.6,107.57,107.59,16762.0,87.7682,87.7682,87.7437,87.76,16762.0
2016-12-19 12:40:00,107.6,107.6,107.58,107.59,15599.0,87.7682,87.7682,87.7519,87.76,15599.0
2016-12-19 12:50:00,107.6,107.6,107.58,107.6,11785.0,87.7682,87.7682,87.7519,87.7682,11785.0
2016-12-19 13:00:00,107.6,107.6,107.59,107.6,10941.0,87.7682,87.7682,87.76,87.7682,10941.0
2016-12-19 13:10:00,107.6,107.61,107.59,107.61,55643.0,87.7682,87.7764,87.76,87.7764,55643.0
2016-12-19 13:20:00,107.61,107.63,107.58,107.59,74361.0,87.7764,87.7927,87.7519,87.76,74361.0
2016-12-19 13:30:00,107.59,107.6,107.56,107.56,33741.0,87.76,87.7682,87.7356,87.7356,33741.0
2016-12-19 13:40:00,107.57,107.58,107.55,107.57,18962.0,87.7437,87.7519,87.7274,87.7437,18962.0
2016-12-19 13:50:00,107.55,107.58,107.55,107.56,12426.0,87.7274,87.7519,87.7274,87.7356,12426.0
2016-12-19 14:00:00,107.55,107.56,107.55,107.56,9315.0,87.7274,87.7356,87.7274,87.7356,9315.0
2016-12-19 14:10:00,107.56,107.56,107.52,107.54,137036.0,87.7356,87.7356,87.7029,87.7193,137036.0
2016-12-19 14:20:00,107.54,107.55,107.53,107.53,9539.0,87.7193,87.7274,87.7111,87.7111,9539.0
2016-12-19 14:30:00,107.53,107.55,107.51,107.54,85730.0,87.7111,87.7274,87.6948,87.7193,85730.0
2016-12-19 14:40:00,107.53,107.56,107.52,107.53,20046.0,87.7111,87.7356,87.7029,87.7111,20046.0
2016-12-19 14:50:00,107.55,107.57,107.53,107.56,129825.0,87.7274,87.7437,87.7111,87.7356,129825.0
2016-12-19 15:00:00,107.55,107.6,107.55,107.59,150143.0,87.7274,87.7682,87.7274,87.76,150143.0
2016-12-19 15:10:00,107.59,107.63,107.59,107.62,78819.0,87.76,87.7927,87.76,87.7845,78819.0
2016-12-19 15:20:00,107.63,107.64,107.61,107.62,38257.0,87.7927,87.8008,87.7764,87.7845,38257.0
2016-12-19 15:30:00,107.62,107.63,107.59,107.62,46570.0,87.7845,87.7927,87.76,87.7845,46570.0
2016-12-19 15:40:00,107.61,107.63,107.59,107.61,91845.0,87.7764,87.7927,87.76,87.7764,91845.0
2016-12-19 15:50:00,107.61,107.62,107.56,107.56,98249.0,87.7764,87.7845,87.7356,87.7356,98249.0
2016-12-20 09:30:00,107.55,107.58,107.53,107.54,104569.0,87.7274,87.7519,87.7111,87.7193,104569.0
2016-12-20 09:40:00,107.53,107.56,107.51,107.52,23158.0,87.7111,87.7356,87.6948,87.7029,23158.0
2016-12-20 09:50:00,107.53,107.54,107.52,107.54,122123.0,87.7111,87.7193,87.7029,87.7193,122123.0
2016-12-20 10:00:00,107.54,107.55,107.52,107.55,26109.0,87.7193,87.7274,87.7029,87.7274,26109.0
2016-12-20 10:10:00,107.55,107.57,107.52,107.56,50140.0,87.7274,87.7437,87.7029,87.7356,50140.0
2016-12-20 10:20:00,107.56,107.56,107.51,107.52,58414.0,87.7356,87.7356,87.6948,87.7029,58414.0
2016-12-20 10:30:00,107.51,107.52,107.51,107.52,26976.0,87.6948,87.7029,87.6948,87.7029,26976.0
2016-12-20 10:40:00,107.52,107.55,107.5,107.52,1023829.0,87.7029,87.7274,87.6866,87.7029,1023829.0
2016-12-20 10:50:00,107.51,107.54,107.51,107.53,20393.0,87.6948,87.7193,87.6948,87.7111,20393.0
2016-12-20 11:00:00,107.53,107.54,107.5,107.5,33226.0,87.7111,87.7193,87.6866,87.6866,33226.0
2016-12-20 11:10:00,107.5,107.53,107.45,107.52,20765.0,87.6866,87.7111,87.6458,87.7029,20765.0
2016-12-20 11:20:00,107.53,107.53,107.47,107.51,19413.0,87.7111,87.7111,87.6622,87.6948,19413.0
2016-12-20 11:30:00,107.49,107.55,107.49,107.54,22682.0,87.6785,87.7274,87.6785,87.7193,22682.0
2016-12-20 11:40:00,107.53,107.54,107.53,107.54,12178.0,87.7111,87.7193,87.7111,87.7193,12178.0
2016-12-20 11:50:00,107.53,107.57,107.53,107.57,34683.0,87.7111,87.7437,87.7111,87.7437,34683.0
2016-12-20 12:00:00,107.56,107.57,107.5,107.53,14428.0,87.7356,87.7437,87.6866,87.7111,14428.0
2016-12-20 12:10:00,107.51,107.55,107.51,107.55,23263.0,87.6948,87.7274,87.6948,87.7274,23263.0
2016-12-20 12:20:00,107.55,107.56,107.54,107.55,29478.0,87.7274,87.7356,87.7193,87.7274,29478.0
2016-12-20 12:30:00,107.56,107.56,107.54,107.56,13668.0,87.7356,87.7356,87.7193,87.7356,13668.0
2016-12-20 12:40:00,107.56,107.56,107.54,107.55,24370.0,87.7356,87.7356,87.7193,87.7274,24370.0
2016-12-20 12:50:00,107.55,107.55,107.49,107.55,26452.0,87.7274,87.7274,87.6785,87.7274,26452.0
2016-12-20 13:00:00,107.54,107.55,107.49,107.54,48032.0,87.7193,87.7274,87.6785,87.7193,48032.0
2016-12-20 13:10:00,107.54,107.55,107.52,107.54,11372.0,87.7193,87.7274,87.7029,87.7193,11372.0
2016-12-20 13:20:00,107.54,107.55,107.53,107.55,15285.0,87.7193,87.7274,87.7111,87.7274,15285.0
2016-12-20 13:30:00,107.54,107.55,107.54,107.55,14007.0,87.7193,87.7274,87.7193,87.7274,14007.0
2016-12-20 13:40:00,107.55,107.55,107.54,107.54,24984.0,87.7274,87.7274,87.7193,87.7193,24984.0
2016-12-20 13:50:00,107.55,107.56,107.54,107.56,38748.0,87.7274,87.7356,87.7193,87.7356,38748.0
2016-12-20 14:00:00,107.56,107.56,107.54,107.55,44834.0,87.7356,87.7356,87.7193,87.7274,44834.0
2016-12-20 14:10:00,107.54,107.55,107.54,107.55,8295.0,87.7193,87.7274,87.7193,87.7274,8295.0
2016-12-20 14:20:00,107.54,107.55,107.53,107.54,16772.0,87.7193,87.7274,87.7111,87.7193,16772.0
2016-12-20 14:30:00,107.54,107.54,107.52,107.53,30346.0,87.7193,87.7193,87.7029,87.7111,30346.0
2016-12-20 14:40:00,107.54,107.56,107.48,107.54,100257.0,87.7193,87.7356,87.6703,87.7193,100257.0
2016-12-20 14:50:00,107.52,107.57,107.52,107.54,28618.0,87.7029,87.7437,87.7029,87.7193,28618.0
2016-12-20 15:00:00,107.53,107.55,107.52,107.54,44479.0,87.7111,87.7274,87.7029,87.7193,44479.0
2016-12-20 15:10:00,107.53,107.57,107.51,107.54,33581.0,87.7111,87.7437,87.6948,87.7193,33581.0
2016-12-20 15:20:00,107.53,107.57,107.5,107.5,138134.0,87.7111,87.7437,87.6866,87.6866,138134.0
2016-12-20 15:30:00,107.52,107.57,107.46,107.53,57358.0,87.7029,87.7437,87.654,87.7111,57358.0
2016-12-20 15:40:00,107.52,107.56,107.49,107.55,56669.0,87.7029,87.7356,87.6785,87.7274,56669.0
2016-12-20 15:50:00,107.54,107.58,107.52,107.57,80354.0,87.7193,87.7519,87.7029,87.7437,80354.0
2016-12-21 09:30:00,107.62,107.63,107.55,107.57,90762.0,87.7845,87.7927,87.7274,87.7437,90762.0
2016-12-21 09:40:00,107.63,107.63,107.57,107.61,7429.0,87.7927,87.7927,87.7437,87.7764,7429.0
2016-12-21 09:50:00,107.61,107.62,107.58,107.6,23526.0,87.7764,87.7845,87.7519,87.7682,23526.0
2016-12-21 10:00:00,107.59,107.62,107.57,107.61,25133.0,87.76,87.7845,87.7437,87.7764,25133.0
2016-12-21 10:10:00,107.6,107.63,107.6,107.61,34113.0,87.7682,87.7927,87.7682,87.7764,34113.0
2016-12-21 10:20:00,107.62,107.68,107.61,107.68,16465.0,87.7845,87.8335,87.7764,87.8335,16465.0
2016-12-21 10:30:00,107.66,107.68,107.65,107.67,17668.0,87.8171,87.8335,87.809,87.8253,17668.0
2016-12-21 10:40:00,107.67,107.68,107.66,107.66,7395.0,87.8253,87.8335,87.8171,87.8171,7395.0
2016-12-21 10:50:00,107.67,107.67,107.62,107.62,12032.0,87.8253,87.8253,87.7845,87.7845,12032.0
2016-12-21 11:00:00,107.64,107.69,107.62,107.68,40417.0,87.8008,87.8416,87.7845,87.8335,40417.0
2016-12-21 11:10:00,107.66,107.67,107.61,107.63,25223.0,87.8171,87.8253,87.7764,87.7927,25223.0
2016-12-21 11:20:00,107.63,107.65,107.61,107.64,27826.0,87.7927,87.809,87.7764,87.8008,27826.0
2016-12-21 11:30:00,107.64,107.67,107.62,107.64,115841.0,87.8008,87.8253,87.7845,87.8008,115841.0
2016-12-21 11:40:00,107.67,107.67,107.63,107.64,14770.0,87.8253,87.8253,87.7927,87.8008,14770.0
2016-12-21 11:50:00,107.65,107.66,107.64,107.65,11141.0,87.809,87.8171,87.8008,87.809,11141.0
2016-12-21 12:00:00,107.65,107.65,107.62,107.62,11342.0,87.809,87.809,87.7845,87.7845,11342.0
2016-12-21 12:10:00,107.62,107.66,107.62,107.65,21970.0,87.7845,87.8171,87.7845,87.809,21970.0
2016-12-21 12:20:00,107.65,107.65,107.63,107.63,12286.0,87.809,87.809,87.7927,87.7927,12286.0
2016-12-21 12:30:00,107.63,107.65,107.63,107.65,20179.0,87.7927,87.809,87.7927,87.809,20179.0
2016-12-21 12:40:00,107.65,107.65,107.64,107.65,6517.0,87.809,87.809,87.8008,87.809,6517.0
2016-12-21 12:50:00,107.65,107.66,107.64,107.66,41268.0,87.809,87.8171,87.8008,87.8171,41268.0
2016-12-21 13:00:00,107.66,107.67,107.65,107.67,7881.0,87.8171,87.8253,87.809,87.8253,7881.0
2016-12-21 13:10:00,107.66,107.67,107.65,107.66,20553.0,87.8171,87.8253,87.809,87.8171,20553.0
2016-12-21 13:20:00,107.66,107.69,107.65,107.68,27167.0,87.8171,87.8416,87.809,87.8335,27167.0
2016-12-21 13:30:00,107.68,107.69,107.67,107.67,25736.0,87.8335,87.8416,87.8253,87.8253,25736.0
2016-12-21 13:40:00,107.68,107.69,107.67,107.68,29653.0,87.8335,87.8416,87.8253,87.8335,29653.0
2016-12-21 13:50:00,107.68,107.69,107.67,107.67,28641.0,87.8335,87.8416,87.8253,87.8253,28641.0
2016-12-21 14:00:00,107.67,108.68,107.67,108.68,27162.0,87.8253,88.6491,87.8253,88.6491,27162.0
2016-12-21 14:10:00,107.68,107.69,107.67,107.68,30769.0,87.8335,87.8416,87.8253,87.8335,30769.0
2016-12-21 14:20:00,107.68,107.69,107.65,107.69,58636.0,87.8335,87.8416,87.809,87.8416,58636.0
2016-12-21 14:30:00,107.68,107.69,107.64,107.65,39047.0,87.8335,87.8416,87.8008,87.809,39047.0
2016-12-21 14:40:00,107.64,107.7,107.64,107.65,106409.0,87.8008,87.8498,87.8008,87.809,106409.0
2016-12-21 14:50:00,107.66,107.69,107.64,107.69,51838.0,87.8171,87.8416,87.8008,87.8416,51838.0
2016-12-21 15:00:00,107.66,107.7,107.66,107.7,21156.0,87.8171,87.8498,87.8171,87.8498,21156.0
2016-12-21 15:10:00,107.7,107.71,107.67,107.68,66777.0,87.8498,87.8579,87.8253,87.8335,66777.0
2016-12-21 15:20:00,107.69,107.71,107.65,107.67,92630.0,87.8416,87.8579,87.809,87.8253,92630.0
2016-12-21 15:30:00,107.68,107.69,107.64,107.67,27798.0,87.8335,87.8416,87.8008,87.8253,27798.0
2016-12-21 15:40:00,107.66,107.71,107.65,107.68,62832.0,87.8171,87.8579,87.809,87.8335,62832.0
2016-12-21 15:50:00,107.7,107.71,107.65,107.67,38305.0,87.8498,87.8579,87.809,87.8253,38305.0
2016-12-22 09:30:00,107.55,107.59,107.47,107.57,43118.0,87.8436,87.8763,87.7783,87.86,43118.0
2016-12-22 09:40:00,107.57,107.59,107.54,107.55,22587.0,87.86,87.8763,87.8355,87.8436,22587.0
2016-12-22 09:50:00,107.56,107.58,107.53,107.55,6982.0,87.8518,87.8681,87.8273,87.8436,6982.0
2016-12-22 10:00:00,107.58,107.61,107.55,107.61,18860.0,87.8681,87.8926,87.8436,87.8926,18860.0
2016-12-22 10:10:00,107.61,107.62,107.56,107.57,51616.0,87.8926,87.9008,87.8518,87.86,51616.0
2016-12-22 10:20:00,107.57,107.61,107.57,107.61,6913.0,87.86,87.8926,87.86,87.8926,6913.0
2016-12-22 10:30:00,107.57,107.61,107.56,107.58,27663.0,87.86,87.8926,87.8518,87.8681,27663.0
2016-12-22 10:40:00,107.61,107.61,107.58,107.58,23032.0,87.8926,87.8926,87.8681,87.8681,23032.0
2016-12-22 10:50:00,107.59,107.6,107.55,107.57,19706.0,87.8763,87.8845,87.8436,87.86,19706.0
2016-12-22 11:00:00,107.6,107.63,107.57,107.63,56866.0,87.8845,87.909,87.86,87.909,56866.0
2016-12-22 11:10:00,107.59,107.61,107.57,107.58,112036.0,87.8763,87.8926,87.86,87.8681,112036.0
2016-12-22 11:20:00,107.57,107.6,107.57,107.6,29315.0,87.86,87.8845,87.86,87.8845,29315.0
2016-12-22 11:30:00,107.6,107.62,107.57,107.58,19738.0,87.8845,87.9008,87.86,87.8681,19738.0
2016-12-22 11:40:00,107.58,107.61,107.57,107.6,19185.0,87.8681,87.8926,87.86,87.8845,19185.0
2016-12-22 11:50:00,107.6,107.62,107.57,107.6,48082.0,87.8845,87.9008,87.86,87.8845,48082.0
2016-12-22 12:00:00,107.6,107.63,107.58,107.61,146463.0,87.8845,87.909,87.8681,87.8926,146463.0
2016-12-22 12:10:00,107.6,107.61,107.59,107.61,13916.0,87.8845,87.8926,87.8763,87.8926,13916.0
2016-12-22 12:20:00,107.6,107.61,107.57,107.6,16866.0,87.8845,87.8926,87.86,87.8845,16866.0
2016-12-22 12:30:00,107.6,107.61,107.58,107.6,17174.0,87.8845,87.8926,87.8681,87.8845,17174.0
2016-12-22 12:40:00,107.6,107.61,107.57,107.57,41136.0,87.8845,87.8926,87.86,87.86,41136.0
2016-12-22 12:50:00,107.58,107.58,107.53,107.55,58742.0,87.8681,87.8681,87.8273,87.8436,58742.0
2016-12-22 13:00:00,107.54,107.57,107.52,107.54,55717.0,87.8355,87.86,87.8191,87.8355,55717.0
2016-12-22 13:10:00,107.54,107.59,107.54,107.57,40956.0,87.8355,87.8763,87.8355,87.86,40956.0
2016-12-22 13:20:00,107.59,107.62,107.58,107.62,26080.0,87.8763,87.9008,87.8681,87.9008,26080.0
2016-12-22 13:30:00,107.6,107.66,107.6,107.65,55898.0,87.8845,87.9335,87.8845,87.9253,55898.0
2016-12-22 13:40:00,107.64,107.67,107.63,107.64,22013.0,87.9171,87.9416,87.909,87.9171,22013.0
2016-12-22 13:50:00,107.65,107.65,107.59,107.59,28829.0,87.9253,87.9253,87.8763,87.8763,28829.0
2016-12-22 14:00:00,107.59,107.6,107.59,107.59,28984.0,87.8763,87.8845,87.8763,87.8763,28984.0
2016-12-22 14:10:00,107.6,107.65,107.58,107.59,68908.0,87.8845,87.9253,87.8681,87.8763,68908.0
2016-12-22 14:20:00,107.6,107.68,107.58,107.64,66845.0,87.8845,87.9498,87.8681,87.9171,66845.0
2016-12-22 14:30:00,107.66,107.67,107.61,107.63,124018.0,87.9335,87.9416,87.8926,87.909,124018.0
2016-12-22 14:40:00,107.62,107.68,107.62,107.66,40415.0,87.9008,87.9498,87.9008,87.9335,40415.0
2016-12-22 14:50:00,107.65,107.66,107.64,107.64,93764.0,87.9253,87.9335,87.9171,87.9171,93764.0
2016-12-22 15:00:00,107.65,107.7,107.65,107.68,44468.0,87.9253,87.9661,87.9253,87.9498,44468.0
2016-12-22 15:10:00,107.68,107.71,107.67,107.7,40281.0,87.9498,87.9743,87.9416,87.9661,40281.0
2016-12-22 15:20:00,107.69,107.73,107.69,107.7,86785.0,87.958,87.9906,87.958,87.9661,86785.0
2016-12-22 15:30:00,107.7,107.78,107.7,107.7,73221.0,87.9661,88.0315,87.9661,87.9661,73221.0
2016-12-22 15:40:00,107.7,107.72,107.7,107.71,63013.0,87.9661,87.9825,87.9661,87.9743,63013.0
2016-12-22 15:50:00,107.69,107.73,107.67,107.72,127836.0,87.958,87.9906,87.9416,87.9825,127836.0
2016-12-23 09:30:00,107.74,107.75,107.67,107.74,38529.0,87.9988,88.007,87.9416,87.9988,38529.0
2016-12-23 09:40:00,107.72,107.81,107.7,107.73,34372.0,87.9825,88.056,87.9661,87.9906,34372.0
2016-12-23 09:50:00,107.73,107.74,107.69,107.7,23398.0,87.9906,87.9988,87.958,87.9661,23398.0
2016-12-23 10:00:00,107.71,107.74,107.69,107.72,32763.0,87.9743,87.9988,87.958,87.9825,32763.0
2016-12-23 10:10:00,107.73,107.75,107.7,107.74,33701.0,87.9906,88.007,87.9661,87.9988,33701.0
2016-12-23 10:20:00,107.74,107.76,107.72,107.73,34967.0,87.9988,88.0151,87.9825,87.9906,34967.0
2016-12-23 10:30:00,107.73,107.75,107.7,107.72,39298.0,87.9906,88.007,87.9661,87.9825,39298.0
2016-12-23 10:40:00,107.71,107.74,107.7,107.73,14756.0,87.9743,87.9988,87.9661,87.9906,14756.0
2016-12-23 10:50:00,107.71,107.75,107.71,107.73,10558.0,87.9743,88.007,87.9743,87.9906,10558.0
2016-12-23 11:00:00,107.73,107.75,107.73,107.75,10801.0,87.9906,88.007,87.9906,88.007,10801.0
2016-12-23 11:10:00,107.74,107.76,107.73,107.74,8061.0,87.9988,88.0151,87.9906,87.9988,8061.0
2016-12-23 11:20:00,107.76,107.76,107.72,107.76,13345.0,88.0151,88.0151,87.9825,88.0151,13345.0
2016-12-23 11:30:00,107.74,107.77,107.74,107.74,8459.0,87.9988,88.0233,87.9988,87.9988,8459.0
2016-12-23 11:40:00,107.76,107.77,107.75,107.75,12381.0,88.0151,88.0233,88.007,88.007,12381.0
2016-12-23 11:50:00,107.76,107.8,107.76,107.79,21361.0,88.0151,88.0478,88.0151,88.0396,21361.0
2016-12-23 12:00:00,107.79,107.81,107.78,107.79,26651.0,88.0396,88.056,88.0315,88.0396,26651.0
2016-12-23 12:10:00,107.78,107.83,107.74,107.75,27082.0,88.0315,88.0723,87.9988,88.007,27082.0
2016-12-23 12:20:00,107.76,107.8,107.74,107.78,15378.0,88.0151,88.0478,87.9988,88.0315,15378.0
2016-12-23 12:30:00,107.76,107.8,107.75,107.79,34571.0,88.0151,88.0478,88.007,88.0396,34571.0
2016-12-23 12:40:00,107.78,107.8,107.78,107.8,5952.0,88.0315,88.0478,88.0315,88.0478,5952.0
2016-12-23 12:50:00,107.78,107.81,107.78,107.81,16409.0,88.0315,88.056,88.0315,88.056,16409.0
2016-12-23 13:00:00,107.81,107.83,107.8,107.82,29456.0,88.056,88.0723,88.0478,88.0641,29456.0
2016-12-23 13:10:00,107.81,107.82,107.8,107.8,16644.0,88.056,88.0641,88.0478,88.0478,16644.0
2016-12-23 13:20:00,107.8,107.81,107.74,107.74,16471.0,88.0478,88.056,87.9988,87.9988,16471.0
2016-12-23 13:30:00,107.75,107.78,107.72,107.72,14886.0,88.007,88.0315,87.9825,87.9825,14886.0
2016-12-23 13:40:00,107.72,107.76,107.72,107.73,18074.0,87.9825,88.0151,87.9825,87.9906,18074.0
2016-12-23 13:50:00,107.73,107.79,107.73,107.73,30852.0,87.9906,88.0396,87.9906,87.9906,30852.0
2016-12-23 14:00:00,107.75,107.77,107.73,107.76,30057.0,88.007,88.0233,87.9906,88.0151,30057.0
2016-12-23 14:10:00,107.76,107.79,107.74,107.79,36083.0,88.0151,88.0396,87.9988,88.0396,36083.0
2016-12-23 14:20:00,107.75,107.83,107.75,107.82,25764.0,88.007,88.0723,88.007,88.0641,25764.0
2016-12-23 14:30:00,107.78,107.82,107.78,107.8,18812.0,88.0315,88.0641,88.0315,88.0478,18812.0
2016-12-23 14:40:00,107.8,107.81,107.75,107.78,50576.0,88.0478,88.056,88.007,88.0315,50576.0
2016-12-23 14:50:00,107.79,107.83,107.78,107.79,27908.0,88.0396,88.0723,88.0315,88.0396,27908.0
2016-12-23 15:00:00,107.79,107.83,107.79,107.82,39964.0,88.0396,88.0723,88.0396,88.0641,39964.0
2016-12-23 15:10:00,107.82,107.86,107.79,107.79,27320.0,88.0641,88.0968,88.0396,88.0396,27320.0
2016-12-23 15:20:00,107.8,107.86,107.8,107.82,26798.0,88.0478,88.0968,88.0478,88.0641,26798.0
2016-12-23 15:30:00,107.82,107.84,107.81,107.84,19753.0,88.0641,88.0805,88.056,88.0805,19753.0
2016-12-23 15:40:00,107.84,107.86,107.82,107.85,40232.0,88.0805,88.0968,88.0641,88.0887,40232.0
2016-12-23 15:50:00,107.86,107.88,107.8,107.8,78997.0,88.0968,88.1132,88.0478,88.0478,78997.0
2016-12-27 09:30:00,107.78,107.8,107.75,107.77,47495.0,88.0315,88.0478,88.007,88.0233,47495.0
2016-12-27 09:40:00,107.76,107.8,107.75,107.77,55878.0,88.0151,88.0478,88.007,88.0233,55878.0
2016-12-27 09:50:00,107.77,107.8,107.76,107.76,13107.0,88.0233,88.0478,88.0151,88.0151,13107.0
2016-12-27 10:00:00,107.77,107.8,107.75,107.8,77756.0,88.0233,88.0478,88.007,88.0478,77756.0
2016-12-27 10:10:00,107.78,107.79,107.77,107.78,64215.0,88.0315,88.0396,88.0233,88.0315,64215.0
2016-12-27 10:20:00,107.79,107.79,107.76,107.78,25379.0,88.0396,88.0396,88.0151,88.0315,25379.0
2016-12-27 10:30:00,107.76,107.78,107.76,107.78,22019.0,88.0151,88.0315,88.0151,88.0315,22019.0
2016-12-27 10:40:00,107.78,107.79,107.76,107.79,21658.0,88.0315,88.0396,88.0151,88.0396,21658.0
2016-12-27 10:50:00,107.78,107.79,107.76,107.77,11882.0,88.0315,88.0396,88.0151,88.0233,11882.0
2016-12-27 11:00:00,107.76,107.78,107.76,107.77,19148.0,88.0151,88.0315,88.0151,88.0233,19148.0
2016-12-27 11:10:00,107.76,107.78,107.75,107.75,15436.0,88.0151,88.0315,88.007,88.007,15436.0
2016-12-27 11:20:00,107.75,107.76,107.74,107.75,10714.0,88.007,88.0151,87.9988,88.007,10714.0
2016-12-27 11:30:00,107.75,107.77,107.73,107.76,22455.0,88.007,88.0233,87.9906,88.0151,22455.0
2016-12-27 11:40:00,107.75,107.78,107.74,107.75,112727.0,88.007,88.0315,87.9988,88.007,112727.0
2016-12-27 11:50:00,107.75,107.77,107.74,107.75,10168.0,88.007,88.0233,87.9988,88.007,10168.0
2016-12-27 12:00:00,107.76,107.77,107.74,107.76,12898.0,88.0151,88.0233,87.9988,88.0151,12898.0
2016-12-27 12:10:00,107.76,107.77,107.75,107.76,19465.0,88.0151,88.0233,88.007,88.0151,19465.0
2016-12-27 12:20:00,107.76,107.77,107.74,107.76,13286.0,88.0151,88.0233,87.9988,88.0151,13286.0
2016-12-27 12:30:00,107.76,107.79,107.75,107.76,42624.0,88.0151,88.0396,88.007,88.0151,42624.0
2016-12-27 12:40:00,107.76,107.78,107.76,107.76,14915.0,88.0151,88.0315,88.0151,88.0151,14915.0
2016-12-27 12:50:00,107.78,107.78,107.76,107.78,19245.0,88.0315,88.0315,88.0151,88.0315,19245.0
2016-12-27 13:00:00,107.78,107.8,107.78,107.79,37484.0,88.0315,88.0478,88.0315,88.0396,37484.0
2016-12-27 13:10:00,107.79,107.8,107.79,107.8,20121.0,88.0396,88.0478,88.0396,88.0478,20121.0
2016-12-27 13:20:00,107.8,107.81,107.79,107.8,16079.0,88.0478,88.056,88.0396,88.0478,16079.0
2016-12-27 13:30:00,107.79,107.81,107.77,107.77,42159.0,88.0396,88.056,88.0233,88.0233,42159.0
2016-12-27 13:40:00,107.78,107.8,107.77,107.78,31518.0,88.0315,88.0478,88.0233,88.0315,31518.0
2016-12-27 13:50:00,107.79,107.8,107.78,107.8,42637.0,88.0396,88.0478,88.0315,88.0478,42637.0
2016-12-27 14:00:00,107.78,107.79,107.7,107.72,172390.0,88.0315,88.0396,87.9661,87.9825,172390.0
2016-12-27 14:10:00,107.74,107.77,107.71,107.76,43117.0,87.9988,88.0233,87.9743,88.0151,43117.0
2016-12-27 14:20:00,107.75,107.76,107.74,107.74,14488.0,88.007,88.0151,87.9988,87.9988,14488.0
2016-12-27 14:30:00,107.74,107.76,107.74,107.76,11371.0,87.9988,88.0151,87.9988,88.0151,11371.0
2016-12-27 14:40:00,107.76,107.76,107.71,107.72,75373.0,88.0151,88.0151,87.9743,87.9825,75373.0
2016-12-27 14:50:00,107.71,107.8,107.71,107.76,76095.0,87.9743,88.0478,87.9743,88.0151,76095.0
2016-12-27 15:00:00,107.77,107.81,107.75,107.79,50556.0,88.0233,88.056,88.007,88.0396,50556.0
2016-12-27 15:10:00,107.79,107.83,107.78,107.79,66920.0,88.0396,88.0723,88.0315,88.0396,66920.0
2016-12-27 15:20:00,107.8,107.83,107.78,107.83,33018.0,88.0478,88.0723,88.0315,88.0723,33018.0
2016-12-27 15:30:00,107.82,107.83,107.78,107.81,84880.0,88.0641,88.0723,88.0315,88.056,84880.0
2016-12-27 15:40:00,107.81,107.83,107.8,107.82,60824.0,88.056,88.0723,88.0478,88.0641,60824.0
2016-12-27 15:50:00,107.82,107.83,107.79,107.82,105323.0,88.0641,88.0723,88.0396,88.0641,105323.0
2016-12-28 09:30:00,107.85,107.85,107.79,107.83,52886.0,88.0887,88.0887,88.0396,88.0723,52886.0
2016-12-28 09:40:00,107.8,107.83,107.79,107.8,24512.0,88.0478,88.0723,88.0396,88.0478,24512.0
2016-12-28 09:50:00,107.8,107.82,107.79,107.8,18622.0,88.0478,88.0641,88.0396,88.0478,18622.0
2016-12-28 10:00:00,107.79,107.82,107.79,107.81,64015.0,88.0396,88.0641,88.0396,88.056,64015.0
2016-12-28 10:10:00,107.81,107.85,107.8,107.81,53597.0,88.056,88.0887,88.0478,88.056,53597.0
2016-12-28 10:20:00,107.81,107.87,107.81,107.84,31410.0,88.056,88.105,88.056,88.0805,31410.0
2016-12-28 10:30:00,107.86,107.87,107.84,107.84,21876.0,88.0968,88.105,88.0805,88.0805,21876.0
2016-12-28 10:40:00,107.85,107.87,107.84,107.84,24499.0,88.0887,88.105,88.0805,88.0805,24499.0
2016-12-28 10:50:00,107.84,107.85,107.84,107.84,14196.0,88.0805,88.0887,88.0805,88.0805,14196.0
2016-12-28 11:00:00,107.85,107.88,107.84,107.86,32610.0,88.0887,88.1132,88.0805,88.0968,32610.0
2016-12-28 11:10:00,107.87,107.87,107.84,107.84,13788.0,88.105,88.105,88.0805,88.0805,13788.0
2016-12-28 11:20:00,107.84,107.87,107.84,107.86,29298.0,88.0805,88.105,88.0805,88.0968,29298.0
2016-12-28 11:30:00,107.87,107.92,107.87,107.91,113103.0,88.105,88.1458,88.105,88.1377,113103.0
2016-12-28 11:40:00,107.9,107.92,107.89,107.89,21597.0,88.1295,88.1458,88.1213,88.1213,21597.0
2016-12-28 11:50:00,107.88,107.92,107.88,107.9,16914.0,88.1132,88.1458,88.1132,88.1295,16914.0
2016-12-28 12:00:00,107.92,107.92,107.9,107.92,16255.0,88.1458,88.1458,88.1295,88.1458,16255.0
2016-12-28 12:10:00,107.92,107.94,107.91,107.91,17306.0,88.1458,88.1622,88.1377,88.1377,17306.0
2016-12-28 12:20:00,107.93,107.94,107.89,107.9,71296.0,88.154,88.1622,88.1213,88.1295,71296.0
2016-12-28 12:30:00,107.92,107.96,107.91,107.93,51466.0,88.1458,88.1785,88.1377,88.154,51466.0
2016-12-28 12:40:00,107.93,107.93,107.89,107.91,29807.0,88.154,88.154,88.1213,88.1377,29807.0
2016-12-28 12:50:00,107.92,107.93,107.9,107.91,17444.0,88.1458,88.154,88.1295,88.1377,17444.0
2016-12-28 13:00:00,107.91,107.93,107.91,107.92,70343.0,88.1377,88.154,88.1377,88.1458,70343.0
2016-12-28 13:10:00,107.92,107.99,107.9,107.96,67298.0,88.1458,88.203,88.1295,88.1785,67298.0
2016-12-28 13:20:00,107.99,108.01,107.95,107.97,51523.0,88.203,88.2193,88.1703,88.1867,51523.0
2016-12-28 13:30:00,107.98,107.99,107.95,107.99,16668.0,88.1948,88.203,88.1703,88.203,16668.0
2016-12-28 13:40:00,107.96,107.99,107.95,107.96,21187.0,88.1785,88.203,88.1703,88.1785,21187.0
2016-12-28 13:50:00,107.96,107.98,107.96,107.96,49017.0,88.1785,88.1948,88.1785,88.1785,49017.0
2016-12-28 14:00:00,107.97,108.02,107.97,108.01,38647.0,88.1867,88.2275,88.1867,88.2193,38647.0
2016-12-28 14:10:00,108.02,108.06,108.01,108.05,562651.0,88.2275,88.2602,88.2193,88.252,562651.0
2016-12-28 14:20:00,108.03,108.07,108.02,108.04,39546.0,88.2357,88.2683,88.2275,88.2438,39546.0
2016-12-28 14:30:00,108.04,108.08,108.03,108.04,45706.0,88.2438,88.2765,88.2357,88.2438,45706.0
2016-12-28 14:40:00,108.05,108.09,108.04,108.07,49171.0,88.252,88.2847,88.2438,88.2683,49171.0
2016-12-28 14:50:00,108.06,108.07,108.05,108.05,475490.0,88.2602,88.2683,88.252,88.252,475490.0
2016-12-28 15:00:00,108.05,108.06,108.03,108.03,40066.0,88.252,88.2602,88.2357,88.2357,40066.0
2016-12-28 15:10:00,108.04,108.06,108.03,108.06,31206.0,88.2438,88.2602,88.2357,88.2602,31206.0
2016-12-28 15:20:00,108.05,108.07,108.03,108.04,63266.0,88.252,88.2683,88.2357,88.2438,63266.0
2016-12-28 15:30:00,108.06,108.07,108.02,108.04,85647.0,88.2602,88.2683,88.2275,88.2438,85647.0
2016-12-28 15:40:00,108.05,108.08,108.04,108.06,92553.0,88.252,88.2765,88.2438,88.2602,92553.0
2016-12-28 15:50:00,108.06,108.08,108.04,108.04,74715.0,88.2602,88.2765,88.2438,88.2438,74715.0
2016-12-29 09:30:00,108.01,108.07,107.98,107.99,133559.0,88.2193,88.2683,88.1948,88.203,133559.0
2016-12-29 09:40:00,108.04,108.06,107.99,108.06,29533.0,88.2438,88.2602,88.203,88.2602,29533.0
2016-12-29 09:50:00,108.04,108.11,108.03,108.11,35395.0,88.2438,88.301,88.2357,88.301,35395.0
2016-12-29 10:00:00,108.11,108.11,108.07,108.09,21095.0,88.301,88.301,88.2683,88.2847,21095.0
2016-12-29 10:10:00,108.1,108.15,108.08,108.14,57263.0,88.2928,88.3337,88.2765,88.3255,57263.0
2016-12-29 10:20:00,108.15,108.15,108.12,108.14,13497.0,88.3337,88.3337,88.3092,88.3255,13497.0
2016-12-29 10:30:00,108.14,108.15,108.12,108.15,39736.0,88.3255,88.3337,88.3092,88.3337,39736.0
2016-12-29 10:40:00,108.15,108.16,108.14,108.16,26603.0,88.3337,88.3418,88.3255,88.3418,26603.0
2016-12-29 10:50:00,108.15,108.18,108.15,108.17,76227.0,88.3337,88.3582,88.3337,88.35,76227.0
2016-12-29 11:00:00,108.17,108.18,108.16,108.16,22469.0,88.35,88.3582,88.3418,88.3418,22469.0
2016-12-29 11:10:00,108.17,108.18,108.16,108.17,24835.0,88.35,88.3582,88.3418,88.35,24835.0
2016-12-29 11:20:00,108.17,108.18,108.16,108.17,11635.0,88.35,88.3582,88.3418,88.35,11635.0
2016-12-29 11:30:00,108.17,108.17,108.16,108.17,12294.0,88.35,88.35,88.3418,88.35,12294.0
2016-12-29 11:40:00,108.16,108.18,108.16,108.16,27799.0,88.3418,88.3582,88.3418,88.3418,27799.0
2016-12-29 11:50:00,108.16,108.17,108.16,108.17,17574.0,88.3418,88.35,88.3418,88.35,17574.0
2016-12-29 12:00:00,108.17,108.18,108.16,108.17,54327.0,88.35,88.3582,88.3418,88.35,54327.0
2016-12-29 12:10:00,108.17,108.19,108.16,108.18,11261.0,88.35,88.3664,88.3418,88.3582,11261.0
2016-12-29 12:20:00,108.18,108.19,108.17,108.18,42489.0,88.3582,88.3664,88.35,88.3582,42489.0
2016-12-29 12:30:00,108.17,108.18,108.17,108.18,13770.0,88.35,88.3582,88.35,88.3582,13770.0
2016-12-29 12:40:00,108.18,108.18,108.16,108.17,80685.0,88.3582,88.3582,88.3418,88.35,80685.0
2016-12-29 12:50:00,108.17,108.17,108.16,108.16,62257.0,88.35,88.35,88.3418,88.3418,62257.0
2016-12-29 13:00:00,108.17,108.19,108.16,108.18,47215.0,88.35,88.3664,88.3418,88.3582,47215.0
2016-12-29 13:10:00,108.18,108.21,108.18,108.2,45245.0,88.3582,88.3827,88.3582,88.3745,45245.0
2016-12-29 13:20:00,108.21,108.21,108.19,108.19,14007.0,88.3827,88.3827,88.3664,88.3664,14007.0
2016-12-29 13:30:00,108.2,108.21,108.19,108.2,19486.0,88.3745,88.3827,88.3664,88.3745,19486.0
2016-12-29 13:40:00,108.2,108.2,108.19,108.2,49751.0,88.3745,88.3745,88.3664,88.3745,49751.0
2016-12-29 13:50:00,108.2,108.22,108.19,108.2,69819.0,88.3745,88.3909,88.3664,88.3745,69819.0
2016-12-29 14:00:00,108.2,108.21,108.18,108.19,57073.0,88.3745,88.3827,88.3582,88.3664,57073.0
2016-12-29 14:10:00,108.2,108.2,108.19,108.2,25488.0,88.3745,88.3745,88.3664,88.3745,25488.0
2016-12-29 14:20:00,108.2,108.2,108.18,108.19,43586.0,88.3745,88.3745,88.3582,88.3664,43586.0
2016-12-29 14:30:00,108.18,108.19,108.13,108.14,35204.0,88.3582,88.3664,88.3173,88.3255,35204.0
2016-12-29 14:40:00,108.14,108.22,108.13,108.19,50414.0,88.3255,88.3909,88.3173,88.3664,50414.0
2016-12-29 14:50:00,108.18,108.2,108.18,108.19,28934.0,88.3582,88.3745,88.3582,88.3664,28934.0
2016-12-29 15:00:00,108.19,108.2,108.18,108.19,353327.0,88.3664,88.3745,88.3582,88.3664,353327.0
2016-12-29 15:10:00,108.18,108.21,108.18,108.19,83425.0,88.3582,88.3827,88.3582,88.3664,83425.0
2016-12-29 15:20:00,108.19,108.23,108.18,108.23,96803.0,88.3664,88.399,88.3582,88.399,96803.0
2016-12-29 15:30:00,108.23,108.24,108.21,108.24,169739.0,88.399,88.4072,88.3827,88.4072,169739.0
2016-12-29 15:40:00,108.24,108.27,108.23,108.27,80706.0,88.4072,88.4317,88.399,88.4317,80706.0
2016-12-29 15:50:00,108.27,108.29,108.23,108.25,163918.0,88.4317,88.448,88.399,88.4154,163918.0
2016-12-30 09:30:00,108.26,108.28,108.2,108.24,33853.0,88.4235,88.4399,88.3745,88.4072,33853.0
2016-12-30 09:40:00,108.22,108.26,108.18,108.2,17296.0,88.3909,88.4235,88.3582,88.3745,17296.0
2016-12-30 09:50:00,108.22,108.23,108.19,108.21,27508.0,88.3909,88.399,88.3664,88.3827,27508.0
2016-12-30 10:00:00,108.22,108.24,108.19,108.24,42357.0,88.3909,88.4072,88.3664,88.4072,42357.0
2016-12-30 10:10:00,108.25,108.27,108.21,108.21,53687.0,88.4154,88.4317,88.3827,88.3827,53687.0
2016-12-30 10:20:00,108.21,108.29,108.21,108.28,30136.0,88.3827,88.448,88.3827,88.4399,30136.0
2016-12-30 10:30:00,108.29,108.32,108.27,108.28,60909.0,88.448,88.4725,88.4317,88.4399,60909.0
2016-12-30 10:40:00,108.28,108.33,108.25,108.3,47115.0,88.4399,88.4807,88.4154,88.4562,47115.0
2016-12-30 10:50:00,108.3,108.31,108.29,108.3,16269.0,88.4562,88.4644,88.448,88.4562,16269.0
2016-12-30 11:00:00,108.3,108.32,108.29,108.3,41992.0,88.4562,88.4725,88.448,88.4562,41992.0
2016-12-30 11:10:00,108.3,108.32,108.29,108.3,27931.0,88.4562,88.4725,88.448,88.4562,27931.0
2016-12-30 11:20:00,108.3,108.32,108.29,108.3,29205.0,88.4562,88.4725,88.448,88.4562,29205.0
2016-12-30 11:30:00,108.31,108.32,108.28,108.29,30987.0,88.4644,88.4725,88.4399,88.448,30987.0
2016-12-30 11:40:00,108.29,108.3,108.25,108.28,49595.0,88.448,88.4562,88.4154,88.4399,49595.0
2016-12-30 11:50:00,108.28,108.28,108.25,108.26,11659.0,88.4399,88.4399,88.4154,88.4235,11659.0
2016-12-30 12:00:00,108.25,108.27,108.22,108.26,40205.0,88.4154,88.4317,88.3909,88.4235,40205.0
2016-12-30 12:10:00,108.27,108.33,108.26,108.3,45673.0,88.4317,88.4807,88.4235,88.4562,45673.0
2016-12-30 12:20:00,108.29,108.31,108.25,108.28,25235.0,88.448,88.4644,88.4154,88.4399,25235.0
2016-12-30 12:30:00,108.29,108.29,108.22,108.24,21789.0,88.448,88.448,88.3909,88.4072,21789.0
2016-12-30 12:40:00,108.26,108.28,108.25,108.28,14200.0,88.4235,88.4399,88.4154,88.4399,14200.0
2016-12-30 12:50:00,108.25,108.28,108.24,108.26,19639.0,88.4154,88.4399,88.4072,88.4235,19639.0
2016-12-30 13:00:00,108.28,108.28,108.23,108.27,17038.0,88.4399,88.4399,88.399,88.4317,17038.0
2016-12-30 13:10:00,108.25,108.28,108.24,108.27,17785.0,88.4154,88.4399,88.4072,88.4317,17785.0
2016-12-30 13:20:00,108.28,108.29,108.27,108.29,30062.0,88.4399,88.448,88.4317,88.448,30062.0
2016-12-30 13:30:00,108.29,108.33,108.28,108.31,13507.0,88.448,88.4807,88.4399,88.4644,13507.0
2016-12-30 13:40:00,108.31,108.33,108.29,108.29,34733.0,88.4644,88.4807,88.448,88.448,34733.0
2016-12-30 13:50:00,108.31,108.35,108.29,108.32,45369.0,88.4644,88.497,88.448,88.4725,45369.0
2016-12-30 14:00:00,108.31,108.35,108.3,108.31,54579.0,88.4644,88.497,88.4562,88.4644,54579.0
2016-12-30 14:10:00,108.31,108.32,108.3,108.3,17078.0,88.4644,88.4725,88.4562,88.4562,17078.0
2016-12-30 14:20:00,108.31,108.32,108.27,108.3,16576.0,88.4644,88.4725,88.4317,88.4562,16576.0
2016-12-30 14:30:00,108.29,108.32,108.27,108.3,45280.0,88.448,88.4725,88.4317,88.4562,45280.0
2016-12-30 14:40:00,108.31,108.37,108.29,108.37,82809.0,88.4644,88.5134,88.448,88.5134,82809.0
2016-12-30 14:50:00,108.35,108.36,108.3,108.32,26304.0,88.497,88.5052,88.4562,88.4725,26304.0
2016-12-30 15:00:00,108.31,108.34,108.31,108.33,39525.0,88.4644,88.4889,88.4644,88.4807,39525.0
2016-12-30 15:10:00,108.33,108.34,108.31,108.32,23825.0,88.4807,88.4889,88.4644,88.4725,23825.0
2016-12-30 15:20:00,108.31,108.32,108.31,108.31,33677.0,88.4644,88.4725,88.4644,88.4644,33677.0
2016-12-30 15:30:00,108.31,108.32,108.28,108.3,31317.0,88.4644,88.4725,88.4399,88.4562,31317.0
2016-12-30 15:40:00,108.29,108.3,108.27,108.29,35549.0,88.448,88.4562,88.4317,88.448,35549.0
2016-12-30 15:50:00,108.28,108.3,108.19,108.2,52113.0,88.4399,88.4562,88.3664,88.3745,52113.0
2017-01-03 09:30:00,107.94,108.13,107.94,108.01,80064.0,88.1622,88.3173,88.1622,88.2193,80064.0
2017-01-03 09:40:00,107.99,108.07,107.99,108.07,15416.0,88.203,88.2683,88.203,88.2683,15416.0
2017-01-03 09:50:00,108.07,108.08,108.01,108.08,12206.0,88.2683,88.2765,88.2193,88.2765,12206.0
2017-01-03 10:00:00,108.08,108.08,108.0,108.0,48872.0,88.2765,88.2765,88.2112,88.2112,48872.0
2017-01-03 10:10:00,108.01,108.08,108.01,108.07,39696.0,88.2193,88.2765,88.2193,88.2683,39696.0
2017-01-03 10:20:00,108.07,108.07,108.03,108.04,37299.0,88.2683,88.2683,88.2357,88.2438,37299.0
2017-01-03 10:30:00,108.04,108.06,108.03,108.05,29835.0,88.2438,88.2602,88.2357,88.252,29835.0
2017-01-03 10:40:00,108.05,108.09,108.04,108.07,18111.0,88.252,88.2847,88.2438,88.2683,18111.0
2017-01-03 10:50:00,108.08,108.1,108.07,108.08,20177.0,88.2765,88.2928,88.2683,88.2765,20177.0
2017-01-03 11:00:00,108.08,108.1,108.07,108.09,16507.0,88.2765,88.2928,88.2683,88.2847,16507.0
2017-01-03 11:10:00,108.08,108.1,108.07,108.08,15236.0,88.2765,88.2928,88.2683,88.2765,15236.0
2017-01-03 11:20:00,108.1,108.1,108.05,108.05,16014.0,88.2928,88.2928,88.252,88.252,16014.0
2017-01-03 11:30:00,108.05,108.06,108.04,108.05,13204.0,88.252,88.2602,88.2438,88.252,13204.0
2017-01-03 11:40:00,108.06,108.1,108.05,108.09,12149.0,88.2602,88.2928,88.252,88.2847,12149.0
2017-01-03 11:50:00,108.09,108.1,108.07,108.08,27241.0,88.2847,88.2928,88.2683,88.2765,27241.0
2017-01-03 12:00:00,108.08,108.09,108.04,108.05,9435.0,88.2765,88.2847,88.2438,88.252,9435.0
2017-01-03 12:10:00,108.05,108.09,108.04,108.08,5985.0,88.252,88.2847,88.2438,88.2765,5985.0
2017-01-03 12:20:00,108.08,108.09,108.06,108.06,6097.0,88.2765,88.2847,88.2602,88.2602,6097.0
2017-01-03 12:30:00,108.08,108.11,108.06,108.1,26677.0,88.2765,88.301,88.2602,88.2928,26677.0
2017-01-03 12:40:00,108.11,108.12,108.08,108.11,12252.0,88.301,88.3092,88.2765,88.301,12252.0
2017-01-03 12:50:00,108.11,108.12,108.1,108.12,8401.0,88.301,88.3092,88.2928,88.3092,8401.0
2017-01-03 13:00:00,108.12,108.14,108.11,108.13,9909.0,88.3092,88.3255,88.301,88.3173,9909.0
2017-01-03 13:10:00,108.14,108.14,108.12,108.12,12656.0,88.3255,88.3255,88.3092,88.3092,12656.0
2017-01-03 13:20:00,108.14,108.14,108.12,108.12,10802.0,88.3255,88.3255,88.3092,88.3092,10802.0
2017-01-03 13:30:00,108.13,108.13,108.06,108.1,105877.0,88.3173,88.3173,88.2602,88.2928,105877.0
2017-01-03 13:40:00,108.11,108.11,108.09,108.1,41559.0,88.301,88.301,88.2847,88.2928,41559.0
2017-01-03 13:50:00,108.11,108.11,108.1,108.11,6334.0,88.301,88.301,88.2928,88.301,6334.0
2017-01-03 14:00:00,108.11,108.11,108.1,108.11,12135.0,88.301,88.301,88.2928,88.301,12135.0
2017-01-03 14:10:00,108.11,108.11,108.09,108.09,23126.0,88.301,88.301,88.2847,88.2847,23126.0
2017-01-03 14:20:00,108.09,108.11,108.08,108.11,31160.0,88.2847,88.301,88.2765,88.301,31160.0
2017-01-03 14:30:00,108.11,108.11,108.1,108.11,13394.0,88.301,88.301,88.2928,88.301,13394.0
2017-01-03 14:40:00,108.11,108.11,108.1,108.11,31966.0,88.301,88.301,88.2928,88.301,31966.0
2017-01-03 14:50:00,108.11,108.11,108.09,108.11,21861.0,88.301,88.301,88.2847,88.301,21861.0
2017-01-03 15:00:00,108.1,108.11,108.09,108.09,31532.0,88.2928,88.301,88.2847,88.2847,31532.0
2017-01-03 15:10:00,108.09,108.1,108.08,108.09,35063.0,88.2847,88.2928,88.2765,88.2847,35063.0
2017-01-03 15:20:00,108.09,108.09,108.08,108.09,40143.0,88.2847,88.2847,88.2765,88.2847,40143.0
2017-01-03 15:30:00,108.09,108.11,108.09,108.11,21564.0,88.2847,88.301,88.2847,88.301,21564.0
2017-01-03 15:40:00,108.11,108.11,108.09,108.1,29408.0,88.301,88.301,88.2847,88.2928,29408.0
2017-01-03 15:50:00,108.1,108.11,108.08,108.11,32386.0,88.2928,88.301,88.2765,88.301,32386.0
2017-01-04 09:30:00,108.12,108.19,108.11,108.12,9022.0,88.3092,88.3664,88.301,88.3092,9022.0
2017-01-04 09:40:00,108.11,108.17,108.11,108.15,8533.0,88.301,88.35,88.301,88.3337,8533.0
2017-01-04 09:50:00,108.15,108.18,108.13,108.18,7748.0,88.3337,88.3582,88.3173,88.3582,7748.0
2017-01-04 10:00:00,108.18,108.19,108.16,108.17,18294.0,88.3582,88.3664,88.3418,88.35,18294.0
2017-01-04 10:10:00,108.18,108.19,108.16,108.19,35910.0,88.3582,88.3664,88.3418,88.3664,35910.0
2017-01-04 10:20:00,108.18,108.19,108.18,108.18,6924.0,88.3582,88.3664,88.3582,88.3582,6924.0
2017-01-04 10:30:00,108.19,108.23,108.18,108.21,42796.0,88.3664,88.399,88.3582,88.3827,42796.0
2017-01-04 10:40:00,108.2,108.22,108.2,108.22,10242.0,88.3745,88.3909,88.3745,88.3909,10242.0
2017-01-04 10:50:00,108.22,108.23,108.2,108.23,5486.0,88.3909,88.399,88.3745,88.399,5486.0
2017-01-04 11:00:00,108.22,108.22,108.2,108.21,8970.0,88.3909,88.3909,88.3745,88.3827,8970.0
2017-01-04 11:10:00,108.22,108.22,108.18,108.22,17441.0,88.3909,88.3909,88.3582,88.3909,17441.0
2017-01-04 11:20:00,108.19,108.22,108.19,108.21,4813.0,88.3664,88.3909,88.3664,88.3827,4813.0
2017-01-04 11:30:00,108.21,108.24,108.2,108.23,19401.0,88.3827,88.4072,88.3745,88.399,19401.0
2017-01-04 11:40:00,108.22,108.24,108.22,108.23,5239.0,88.3909,88.4072,88.3909,88.399,5239.0
2017-01-04 11:50:00,108.23,108.28,108.22,108.27,19310.0,88.399,88.4399,88.3909,88.4317,19310.0
2017-01-04 12:00:00,108.28,108.29,108.26,108.29,1913.0,88.4399,88.448,88.4235,88.448,1913.0
2017-01-04 12:10:00,108.27,108.29,108.27,108.29,4149.0,88.4317,88.448,88.4317,88.448,4149.0
2017-01-04 12:20:00,108.27,108.29,108.27,108.29,13963.0,88.4317,88.448,88.4317,88.448,13963.0
2017-01-04 12:30:00,108.28,108.29,108.26,108.29,12173.0,88.4399,88.448,88.4235,88.448,12173.0
2017-01-04 12:40:00,108.29,108.29,108.24,108.29,27915.0,88.448,88.448,88.4072,88.448,27915.0
2017-01-04 12:50:00,108.27,108.29,108.26,108.28,5916.0,88.4317,88.448,88.4235,88.4399,5916.0
2017-01-04 13:00:00,108.28,108.29,108.26,108.29,2811.0,88.4399,88.448,88.4235,88.448,2811.0
2017-01-04 13:10:00,108.28,108.29,108.26,108.29,11236.0,88.4399,88.448,88.4235,88.448,11236.0
2017-01-04 13:20:00,108.26,108.28,108.25,108.26,4959.0,88.4235,88.4399,88.4154,88.4235,4959.0
2017-01-04 13:30:00,108.26,108.27,108.22,108.26,28890.0,88.4235,88.4317,88.3909,88.4235,28890.0
2017-01-04 13:40:00,108.26,108.29,108.24,108.29,20396.0,88.4235,88.448,88.4072,88.448,20396.0
2017-01-04 13:50:00,108.29,108.29,108.27,108.29,16408.0,88.448,88.448,88.4317,88.448,16408.0
2017-01-04 14:00:00,108.29,108.31,108.23,108.27,43239.0,88.448,88.4644,88.399,88.4317,43239.0
2017-01-04 14:10:00,108.29,108.29,108.25,108.29,5461.0,88.448,88.448,88.4154,88.448,5461.0
2017-01-04 14:20:00,108.28,108.29,108.27,108.28,13177.0,88.4399,88.448,88.4317,88.4399,13177.0
2017-01-04 14:30:00,108.29,108.29,108.27,108.28,8428.0,88.448,88.448,88.4317,88.4399,8428.0
2017-01-04 14:40:00,108.28,108.29,108.27,108.28,34391.0,88.4399,88.448,88.4317,88.4399,34391.0
2017-01-04 14:50:00,108.27,108.28,108.21,108.27,37986.0,88.4317,88.4399,88.3827,88.4317,37986.0
2017-01-04 15:00:00,108.31,108.31,108.23,108.26,55820.0,88.4644,88.4644,88.399,88.4235,55820.0
2017-01-04 15:10:00,108.26,108.26,108.25,108.26,13738.0,88.4235,88.4235,88.4154,88.4235,13738.0
2017-01-04 15:20:00,108.26,108.28,108.25,108.26,9912.0,88.4235,88.4399,88.4154,88.4235,9912.0
2017-01-04 15:30:00,108.27,108.27,108.25,108.26,10058.0,88.4317,88.4317,88.4154,88.4235,10058.0
2017-01-04 15:40:00,108.25,108.26,108.25,108.26,20822.0,88.4154,88.4235,88.4154,88.4235,20822.0
2017-01-04 15:50:00,108.26,108.3,108.25,108.28,74663.0,88.4235,88.4562,88.4154,88.4399,74663.0
2017-01-05 09:30:00,108.45,108.45,108.41,108.41,7168.0,88.5787,88.5787,88.546,88.546,7168.0
2017-01-05 09:40:00,108.36,108.43,108.36,108.38,6428.0,88.5052,88.5624,88.5052,88.5215,6428.0
2017-01-05 09:50:00,108.4,108.42,108.38,108.42,2499.0,88.5379,88.5542,88.5215,88.5542,2499.0
2017-01-05 10:00:00,108.39,108.45,108.36,108.44,57798.0,88.5297,88.5787,88.5052,88.5705,57798.0
2017-01-05 10:10:00,108.45,108.45,108.43,108.44,12702.0,88.5787,88.5787,88.5624,88.5705,12702.0
2017-01-05 10:20:00,108.45,108.45,108.36,108.44,13169.0,88.5787,88.5787,88.5052,88.5705,13169.0
2017-01-05 10:30:00,108.43,108.44,108.41,108.43,10929.0,88.5624,88.5705,88.546,88.5624,10929.0
2017-01-05 10:40:00,108.43,108.43,108.42,108.43,9602.0,88.5624,88.5624,88.5542,88.5624,9602.0
2017-01-05 10:50:00,108.43,108.44,108.42,108.43,32990.0,88.5624,88.5705,88.5542,88.5624,32990.0
2017-01-05 11:00:00,108.44,108.44,108.43,108.44,18322.0,88.5705,88.5705,88.5624,88.5705,18322.0
2017-01-05 11:10:00,108.44,108.44,108.43,108.44,4448.0,88.5705,88.5705,88.5624,88.5705,4448.0
2017-01-05 11:20:00,108.43,108.45,108.43,108.44,15967.0,88.5624,88.5787,88.5624,88.5705,15967.0
2017-01-05 11:30:00,108.45,108.45,108.44,108.45,14983.0,88.5787,88.5787,88.5705,88.5787,14983.0
2017-01-05 11:40:00,108.44,108.46,108.44,108.46,6959.0,88.5705,88.5869,88.5705,88.5869,6959.0
2017-01-05 11:50:00,108.46,108.48,108.46,108.47,68224.0,88.5869,88.6032,88.5869,88.595,68224.0
2017-01-05 12:00:00,108.47,108.48,108.46,108.46,6109.0,88.595,88.6032,88.5869,88.5869,6109.0
2017-01-05 12:10:00,108.46,108.47,108.46,108.46,4030.0,88.5869,88.595,88.5869,88.5869,4030.0
2017-01-05 12:20:00,108.47,108.47,108.46,108.46,7171.0,88.595,88.595,88.5869,88.5869,7171.0
2017-01-05 12:30:00,108.46,108.47,108.45,108.46,15519.0,88.5869,88.595,88.5787,88.5869,15519.0
2017-01-05 12:40:00,108.46,108.46,108.45,108.45,10664.0,88.5869,88.5869,88.5787,88.5787,10664.0
2017-01-05 12:50:00,108.46,108.46,108.45,108.46,2849.0,88.5869,88.5869,88.5787,88.5869,2849.0
2017-01-05 13:00:00,108.45,108.46,108.45,108.46,8762.0,88.5787,88.5869,88.5787,88.5869,8762.0
2017-01-05 13:10:00,108.45,108.47,108.45,108.47,7665.0,88.5787,88.595,88.5787,88.595,7665.0
2017-01-05 13:20:00,108.48,108.48,108.47,108.48,5481.0,88.6032,88.6032,88.595,88.6032,5481.0
2017-01-05 13:30:00,108.48,108.49,108.47,108.48,16105.0,88.6032,88.6114,88.595,88.6032,16105.0
2017-01-05 13:40:00,108.47,108.48,108.46,108.46,10599.0,88.595,88.6032,88.5869,88.5869,10599.0
2017-01-05 13:50:00,108.46,108.48,108.46,108.48,9352.0,88.5869,88.6032,88.5869,88.6032,9352.0
2017-01-05 14:00:00,108.46,108.48,108.46,108.48,4783.0,88.5869,88.6032,88.5869,88.6032,4783.0
2017-01-05 14:10:00,108.47,108.48,108.46,108.47,9539.0,88.595,88.6032,88.5869,88.595,9539.0
2017-01-05 14:20:00,108.48,108.5,108.47,108.5,16187.0,88.6032,88.6196,88.595,88.6196,16187.0
2017-01-05 14:30:00,108.49,108.49,108.46,108.47,20641.0,88.6114,88.6114,88.5869,88.595,20641.0
2017-01-05 14:40:00,108.48,108.53,108.47,108.53,28330.0,88.6032,88.6441,88.595,88.6441,28330.0
2017-01-05 14:50:00,108.53,108.53,108.49,108.51,32332.0,88.6441,88.6441,88.6114,88.6277,32332.0
2017-01-05 15:00:00,108.51,108.53,108.48,108.49,30974.0,88.6277,88.6441,88.6032,88.6114,30974.0
2017-01-05 15:10:00,108.52,108.52,108.51,108.52,10710.0,88.6359,88.6359,88.6277,88.6359,10710.0
2017-01-05 15:20:00,108.51,108.52,108.5,108.52,14835.0,88.6277,88.6359,88.6196,88.6359,14835.0
2017-01-05 15:30:00,108.52,108.52,108.51,108.52,8049.0,88.6359,88.6359,88.6277,88.6359,8049.0
2017-01-05 15:40:00,108.52,108.52,108.5,108.51,6638.0,88.6359,88.6359,88.6196,88.6277,6638.0
2017-01-05 15:50:00,108.51,108.54,108.49,108.54,24740.0,88.6277,88.6522,88.6114,88.6522,24740.0
2017-01-06 09:30:00,108.39,108.43,108.39,108.43,9328.0,88.5297,88.5624,88.5297,88.5624,9328.0
2017-01-06 09:40:00,108.42,108.43,108.4,108.43,15888.0,88.5542,88.5624,88.5379,88.5624,15888.0
2017-01-06 09:50:00,108.45,108.46,108.39,108.4,5700.0,88.5787,88.5869,88.5297,88.5379,5700.0
2017-01-06 10:00:00,108.4,108.47,108.39,108.41,30161.0,88.5379,88.595,88.5297,88.546,30161.0
2017-01-06 10:10:00,108.43,108.44,108.38,108.39,14431.0,88.5624,88.5705,88.5215,88.5297,14431.0
2017-01-06 10:20:00,108.41,108.44,108.38,108.42,8131.0,88.546,88.5705,88.5215,88.5542,8131.0
2017-01-06 10:30:00,108.39,108.44,108.38,108.41,36276.0,88.5297,88.5705,88.5215,88.546,36276.0
2017-01-06 10:40:00,108.44,108.44,108.4,108.43,16843.0,88.5705,88.5705,88.5379,88.5624,16843.0
2017-01-06 10:50:00,108.44,108.44,108.4,108.44,8017.0,88.5705,88.5705,88.5379,88.5705,8017.0
2017-01-06 11:00:00,108.41,108.44,108.4,108.44,6182.0,88.546,88.5705,88.5379,88.5705,6182.0
2017-01-06 11:10:00,108.43,108.45,108.42,108.44,29276.0,88.5624,88.5787,88.5542,88.5705,29276.0
2017-01-06 11:20:00,108.44,108.44,108.41,108.41,8870.0,88.5705,88.5705,88.546,88.546,8870.0
2017-01-06 11:30:00,108.41,108.42,108.4,108.42,10230.0,88.546,88.5542,88.5379,88.5542,10230.0
2017-01-06 11:40:00,108.41,108.42,108.4,108.42,17794.0,88.546,88.5542,88.5379,88.5542,17794.0
2017-01-06 11:50:00,108.4,108.42,108.4,108.42,3316.0,88.5379,88.5542,88.5379,88.5542,3316.0
2017-01-06 12:00:00,108.41,108.45,108.4,108.42,20549.0,88.546,88.5787,88.5379,88.5542,20549.0
2017-01-06 12:10:00,108.41,108.44,108.4,108.44,10822.0,88.546,88.5705,88.5379,88.5705,10822.0
2017-01-06 12:20:00,108.45,108.45,108.4,108.42,4221.0,88.5787,88.5787,88.5379,88.5542,4221.0
2017-01-06 12:30:00,108.42,108.43,108.41,108.43,4983.0,88.5542,88.5624,88.546,88.5624,4983.0
2017-01-06 12:40:00,108.44,108.44,108.41,108.43,4026.0,88.5705,88.5705,88.546,88.5624,4026.0
2017-01-06 12:50:00,108.41,108.44,108.4,108.43,19133.0,88.546,88.5705,88.5379,88.5624,19133.0
2017-01-06 13:00:00,108.43,108.44,108.4,108.44,18842.0,88.5624,88.5705,88.5379,88.5705,18842.0
2017-01-06 13:10:00,108.43,108.44,108.41,108.43,20421.0,88.5624,88.5705,88.546,88.5624,20421.0
2017-01-06 13:20:00,108.4,108.43,108.4,108.4,46324.0,88.5379,88.5624,88.5379,88.5379,46324.0
2017-01-06 13:30:00,108.4,108.44,108.4,108.42,6482.0,88.5379,88.5705,88.5379,88.5542,6482.0
2017-01-06 13:40:00,108.44,108.44,108.4,108.42,15052.0,88.5705,88.5705,88.5379,88.5542,15052.0
2017-01-06 13:50:00,108.42,108.42,108.4,108.41,8316.0,88.5542,88.5542,88.5379,88.546,8316.0
2017-01-06 14:00:00,108.42,108.43,108.38,108.4,11590.0,88.5542,88.5624,88.5215,88.5379,11590.0
2017-01-06 14:10:00,108.4,108.4,108.36,108.38,15494.0,88.5379,88.5379,88.5052,88.5215,15494.0
2017-01-06 14:20:00,108.39,108.42,108.39,108.41,29280.0,88.5297,88.5542,88.5297,88.546,29280.0
2017-01-06 14:30:00,108.39,108.41,108.39,108.4,8481.0,88.5297,88.546,88.5297,88.5379,8481.0
2017-01-06 14:40:00,108.4,108.41,108.38,108.38,13737.0,88.5379,88.546,88.5215,88.5215,13737.0
2017-01-06 14:50:00,108.4,108.4,108.37,108.39,10890.0,88.5379,88.5379,88.5134,88.5297,10890.0
2017-01-06 15:00:00,108.38,108.4,108.35,108.36,15871.0,88.5215,88.5379,88.497,88.5052,15871.0
2017-01-06 15:10:00,108.36,108.39,108.34,108.37,90004.0,88.5052,88.5297,88.4889,88.5134,90004.0
2017-01-06 15:20:00,108.37,108.38,108.35,108.38,7073.0,88.5134,88.5215,88.497,88.5215,7073.0
2017-01-06 15:30:00,108.37,108.38,108.35,108.36,21066.0,88.5134,88.5215,88.497,88.5052,21066.0
2017-01-06 15:40:00,108.36,108.37,108.35,108.36,11868.0,88.5052,88.5134,88.497,88.5052,11868.0
2017-01-06 15:50:00,108.37,108.42,108.35,108.36,27631.0,88.5134,88.5542,88.497,88.5052,27631.0
2017-01-09 09:30:00,108.64,108.68,108.6,108.64,7423.0,88.7339,88.7666,88.7012,88.7339,7423.0
2017-01-09 09:40:00,108.62,108.65,108.56,108.57,103812.0,88.7176,88.7421,88.6686,88.6767,103812.0
2017-01-09 09:50:00,108.58,108.61,108.56,108.61,10974.0,88.6849,88.7094,88.6686,88.7094,10974.0
2017-01-09 10:00:00,108.57,108.63,108.57,108.59,34681.0,88.6767,88.7257,88.6767,88.6931,34681.0
2017-01-09 10:10:00,108.59,108.62,108.57,108.58,26499.0,88.6931,88.7176,88.6767,88.6849,26499.0
2017-01-09 10:20:00,108.59,108.6,108.57,108.6,30283.0,88.6931,88.7012,88.6767,88.7012,30283.0
2017-01-09 10:30:00,108.58,108.59,108.57,108.58,7837.0,88.6849,88.6931,88.6767,88.6849,7837.0
2017-01-09 10:40:00,108.58,108.59,108.56,108.59,32028.0,88.6849,88.6931,88.6686,88.6931,32028.0
2017-01-09 10:50:00,108.57,108.59,108.57,108.58,29851.0,88.6767,88.6931,88.6767,88.6849,29851.0
2017-01-09 11:00:00,108.57,108.59,108.56,108.59,19496.0,88.6767,88.6931,88.6686,88.6931,19496.0
2017-01-09 11:10:00,108.58,108.59,108.56,108.57,6927.0,88.6849,88.6931,88.6686,88.6767,6927.0
2017-01-09 11:20:00,108.57,108.59,108.56,108.57,4856.0,88.6767,88.6931,88.6686,88.6767,4856.0
2017-01-09 11:30:00,108.58,108.59,108.57,108.57,10056.0,88.6849,88.6931,88.6767,88.6767,10056.0
2017-01-09 11:40:00,108.58,108.61,108.57,108.59,19132.0,88.6849,88.7094,88.6767,88.6931,19132.0
2017-01-09 11:50:00,108.6,108.6,108.57,108.57,19481.0,88.7012,88.7012,88.6767,88.6767,19481.0
2017-01-09 12:00:00,108.57,108.57,108.55,108.55,10002.0,88.6767,88.6767,88.6604,88.6604,10002.0
2017-01-09 12:10:00,108.55,108.56,108.52,108.52,220899.0,88.6604,88.6686,88.6359,88.6359,220899.0
2017-01-09 12:20:00,108.53,108.53,108.52,108.52,10064.0,88.6441,88.6441,88.6359,88.6359,10064.0
2017-01-09 12:30:00,108.53,108.53,108.52,108.53,8789.0,88.6441,88.6441,88.6359,88.6441,8789.0
2017-01-09 12:40:00,108.52,108.57,108.44,108.45,41090.0,88.6359,88.6767,88.5705,88.5787,41090.0
2017-01-09 12:50:00,108.45,108.46,108.43,108.46,52197.0,88.5787,88.5869,88.5624,88.5869,52197.0
2017-01-09 13:00:00,108.45,108.46,108.44,108.45,61052.0,88.5787,88.5869,88.5705,88.5787,61052.0
2017-01-09 13:10:00,108.45,108.46,108.44,108.45,17600.0,88.5787,88.5869,88.5705,88.5787,17600.0
2017-01-09 13:20:00,108.47,108.47,108.44,108.45,10437.0,88.595,88.595,88.5705,88.5787,10437.0
2017-01-09 13:30:00,108.45,108.46,108.43,108.45,11653.0,88.5787,88.5869,88.5624,88.5787,11653.0
2017-01-09 13:40:00,108.45,108.46,108.44,108.45,37198.0,88.5787,88.5869,88.5705,88.5787,37198.0
2017-01-09 13:50:00,108.45,108.48,108.43,108.47,18642.0,88.5787,88.6032,88.5624,88.595,18642.0
2017-01-09 14:00:00,108.46,108.47,108.45,108.46,6972.0,88.5869,88.595,88.5787,88.5869,6972.0
2017-01-09 14:10:00,108.46,108.47,108.44,108.45,146772.0,88.5869,88.595,88.5705,88.5787,146772.0
2017-01-09 14:20:00,108.45,108.54,108.44,108.53,29434.0,88.5787,88.6522,88.5705,88.6441,29434.0
2017-01-09 14:30:00,108.5,108.51,108.45,108.45,64014.0,88.6196,88.6277,88.5787,88.5787,64014.0
2017-01-09 14:40:00,108.45,108.48,108.44,108.48,27548.0,88.5787,88.6032,88.5705,88.6032,27548.0
2017-01-09 14:50:00,108.48,108.48,108.44,108.46,42178.0,88.6032,88.6032,88.5705,88.5869,42178.0
2017-01-09 15:00:00,108.47,108.59,108.45,108.57,95077.0,88.595,88.6931,88.5787,88.6767,95077.0
2017-01-09 15:10:00,108.57,108.57,108.54,108.57,127106.0,88.6767,88.6767,88.6522,88.6767,127106.0
2017-01-09 15:20:00,108.57,108.59,108.56,108.57,142870.0,88.6767,88.6931,88.6686,88.6767,142870.0
2017-01-09 15:30:00,108.57,108.63,108.55,108.63,47005.0,88.6767,88.7257,88.6604,88.7257,47005.0
2017-01-09 15:40:00,108.63,108.65,108.61,108.64,52867.0,88.7257,88.7421,88.7094,88.7339,52867.0
2017-01-09 15:50:00,108.64,108.66,108.58,108.59,142321.0,88.7339,88.7502,88.6849,88.6931,142321.0
2017-01-10 09:30:00,108.58,108.6,108.56,108.58,55536.0,88.6849,88.7012,88.6686,88.6849,55536.0
2017-01-10 09:40:00,108.58,108.59,108.58,108.58,8330.0,88.6849,88.6931,88.6849,88.6849,8330.0
2017-01-10 09:50:00,108.59,108.59,108.57,108.58,37002.0,88.6931,88.6931,88.6767,88.6849,37002.0
2017-01-10 10:00:00,108.58,108.61,108.57,108.6,62830.0,88.6849,88.7094,88.6767,88.7012,62830.0
2017-01-10 10:10:00,108.61,108.62,108.58,108.59,34649.0,88.7094,88.7176,88.6849,88.6931,34649.0
2017-01-10 10:20:00,108.58,108.6,108.58,108.58,7416.0,88.6849,88.7012,88.6849,88.6849,7416.0
2017-01-10 10:30:00,108.58,108.6,108.58,108.59,5057.0,88.6849,88.7012,88.6849,88.6931,5057.0
2017-01-10 10:40:00,108.58,108.6,108.58,108.6,32415.0,88.6849,88.7012,88.6849,88.7012,32415.0
2017-01-10 10:50:00,108.6,108.6,108.59,108.59,10933.0,88.7012,88.7012,88.6931,88.6931,10933.0
2017-01-10 11:00:00,108.59,108.61,108.59,108.6,37757.0,88.6931,88.7094,88.6931,88.7012,37757.0
2017-01-10 11:10:00,108.61,108.61,108.58,108.59,14139.0,88.7094,88.7094,88.6849,88.6931,14139.0
2017-01-10 11:20:00,108.59,108.59,108.58,108.58,12621.0,88.6931,88.6931,88.6849,88.6849,12621.0
2017-01-10 11:30:00,108.59,108.59,108.58,108.59,6819.0,88.6931,88.6931,88.6849,88.6931,6819.0
2017-01-10 11:40:00,108.59,108.59,108.58,108.59,4073.0,88.6931,88.6931,88.6849,88.6931,4073.0
2017-01-10 11:50:00,108.59,108.59,108.58,108.59,40516.0,88.6931,88.6931,88.6849,88.6931,40516.0
2017-01-10 12:00:00,108.58,108.59,108.58,108.59,7002.0,88.6849,88.6931,88.6849,88.6931,7002.0
2017-01-10 12:10:00,108.59,108.59,108.58,108.58,13587.0,88.6931,88.6931,88.6849,88.6849,13587.0
2017-01-10 12:20:00,108.59,108.59,108.58,108.59,13569.0,88.6931,88.6931,88.6849,88.6931,13569.0
2017-01-10 12:30:00,108.58,108.6,108.58,108.6,19083.0,88.6849,88.7012,88.6849,88.7012,19083.0
2017-01-10 12:40:00,108.6,108.6,108.58,108.59,17259.0,88.7012,88.7012,88.6849,88.6931,17259.0
2017-01-10 12:50:00,108.59,108.59,108.57,108.59,20948.0,88.6931,88.6931,88.6767,88.6931,20948.0
2017-01-10 13:00:00,108.59,108.59,108.58,108.59,4796.0,88.6931,88.6931,88.6849,88.6931,4796.0
2017-01-10 13:10:00,108.59,108.59,108.58,108.59,3678.0,88.6931,88.6931,88.6849,88.6931,3678.0
2017-01-10 13:20:00,108.58,108.59,108.58,108.59,14619.0,88.6849,88.6931,88.6849,88.6931,14619.0
2017-01-10 13:30:00,108.59,108.59,108.58,108.59,6210.0,88.6931,88.6931,88.6849,88.6931,6210.0
2017-01-10 13:40:00,108.59,108.59,108.58,108.59,7179.0,88.6931,88.6931,88.6849,88.6931,7179.0
2017-01-10 13:50:00,108.59,108.6,108.59,108.6,5468.0,88.6931,88.7012,88.6931,88.7012,5468.0
2017-01-10 14:00:00,108.6,108.6,108.57,108.58,36937.0,88.7012,88.7012,88.6767,88.6849,36937.0
2017-01-10 14:10:00,108.58,108.58,108.57,108.58,14179.0,88.6849,88.6849,88.6767,88.6849,14179.0
2017-01-10 14:20:00,108.58,108.58,108.57,108.57,17714.0,88.6849,88.6849,88.6767,88.6767,17714.0
2017-01-10 14:30:00,108.58,108.58,108.57,108.58,16814.0,88.6849,88.6849,88.6767,88.6849,16814.0
2017-01-10 14:40:00,108.58,108.58,108.57,108.58,13122.0,88.6849,88.6849,88.6767,88.6849,13122.0
2017-01-10 14:50:00,108.57,108.59,108.57,108.58,34507.0,88.6767,88.6931,88.6767,88.6849,34507.0
2017-01-10 15:00:00,108.58,108.59,108.58,108.59,22513.0,88.6849,88.6931,88.6849,88.6931,22513.0
2017-01-10 15:10:00,108.58,108.59,108.58,108.59,70511.0,88.6849,88.6931,88.6849,88.6931,70511.0
2017-01-10 15:20:00,108.59,108.61,108.58,108.61,21916.0,88.6931,88.7094,88.6849,88.7094,21916.0
2017-01-10 15:30:00,108.61,108.65,108.6,108.65,35704.0,88.7094,88.7421,88.7012,88.7421,35704.0
2017-01-10 15:40:00,108.65,108.65,108.6,108.63,19376.0,88.7421,88.7421,88.7012,88.7257,19376.0
2017-01-10 15:50:00,108.63,108.65,108.6,108.6,40566.0,88.7257,88.7421,88.7012,88.7012,40566.0
2017-01-11 09:30:00,108.86,108.86,108.72,108.77,41169.0,88.9136,88.9136,88.7992,88.8401,41169.0
2017-01-11 09:40:00,108.72,108.75,108.7,108.73,6516.0,88.7992,88.8237,88.7829,88.8074,6516.0
2017-01-11 09:50:00,108.7,108.75,108.7,108.74,46306.0,88.7829,88.8237,88.7829,88.8156,46306.0
2017-01-11 10:00:00,108.73,108.74,108.69,108.71,16344.0,88.8074,88.8156,88.7747,88.7911,16344.0
2017-01-11 10:10:00,108.73,108.75,108.7,108.7,12459.0,88.8074,88.8237,88.7829,88.7829,12459.0
2017-01-11 10:20:00,108.7,108.75,108.7,108.73,9289.0,88.7829,88.8237,88.7829,88.8074,9289.0
2017-01-11 10:30:00,108.7,108.77,108.7,108.77,24662.0,88.7829,88.8401,88.7829,88.8401,24662.0
2017-01-11 10:40:00,108.77,108.77,108.7,108.75,648468.0,88.8401,88.8401,88.7829,88.8237,648468.0
2017-01-11 10:50:00,108.74,108.75,108.72,108.75,20740.0,88.8156,88.8237,88.7992,88.8237,20740.0
2017-01-11 11:00:00,108.72,108.75,108.72,108.75,23904.0,88.7992,88.8237,88.7992,88.8237,23904.0
2017-01-11 11:10:00,108.75,108.75,108.74,108.75,6897.0,88.8237,88.8237,88.8156,88.8237,6897.0
2017-01-11 11:20:00,108.75,108.77,108.74,108.77,23326.0,88.8237,88.8401,88.8156,88.8401,23326.0
2017-01-11 11:30:00,108.78,108.84,108.71,108.83,32781.0,88.8482,88.8973,88.7911,88.8891,32781.0
2017-01-11 11:40:00,108.81,108.82,108.78,108.78,8086.0,88.8728,88.8809,88.8482,88.8482,8086.0
2017-01-11 11:50:00,108.81,108.82,108.79,108.81,4754.0,88.8728,88.8809,88.8564,88.8728,4754.0
2017-01-11 12:00:00,108.8,108.81,108.78,108.78,4597.0,88.8646,88.8728,88.8482,88.8482,4597.0
2017-01-11 12:10:00,108.79,108.81,108.78,108.78,13917.0,88.8564,88.8728,88.8482,88.8482,13917.0
2017-01-11 12:20:00,108.79,108.81,108.78,108.81,2946.0,88.8564,88.8728,88.8482,88.8728,2946.0
2017-01-11 12:30:00,108.79,108.81,108.78,108.78,13053.0,88.8564,88.8728,88.8482,88.8482,13053.0
2017-01-11 12:40:00,108.8,108.81,108.78,108.79,10756.0,88.8646,88.8728,88.8482,88.8564,10756.0
2017-01-11 12:50:00,108.8,108.82,108.78,108.8,17924.0,88.8646,88.8809,88.8482,88.8646,17924.0
2017-01-11 13:00:00,108.79,108.86,108.78,108.83,44926.0,88.8564,88.9136,88.8482,88.8891,44926.0
2017-01-11 13:10:00,108.84,108.86,108.83,108.83,5711.0,88.8973,88.9136,88.8891,88.8891,5711.0
2017-01-11 13:20:00,108.85,108.87,108.84,108.86,7407.0,88.9054,88.9218,88.8973,88.9136,7407.0
2017-01-11 13:30:00,108.87,108.87,108.85,108.86,3442.0,88.9218,88.9218,88.9054,88.9136,3442.0
2017-01-11 13:40:00,108.86,108.87,108.85,108.86,1740.0,88.9136,88.9218,88.9054,88.9136,1740.0
2017-01-11 13:50:00,108.86,108.9,108.81,108.86,19497.0,88.9136,88.9463,88.8728,88.9136,19497.0
2017-01-11 14:00:00,108.86,108.89,108.83,108.88,9524.0,88.9136,88.9381,88.8891,88.9299,9524.0
2017-01-11 14:10:00,108.88,108.91,108.86,108.88,13784.0,88.9299,88.9544,88.9136,88.9299,13784.0
2017-01-11 14:20:00,108.86,108.92,108.85,108.87,23245.0,88.9136,88.9626,88.9054,88.9218,23245.0
2017-01-11 14:30:00,108.88,108.88,108.85,108.87,6039.0,88.9299,88.9299,88.9054,88.9218,6039.0
2017-01-11 14:40:00,108.87,108.87,108.85,108.86,17698.0,88.9218,88.9218,88.9054,88.9136,17698.0
2017-01-11 14:50:00,108.86,108.86,108.81,108.83,48575.0,88.9136,88.9136,88.8728,88.8891,48575.0
2017-01-11 15:00:00,108.84,108.86,108.83,108.86,29179.0,88.8973,88.9136,88.8891,88.9136,29179.0
2017-01-11 15:10:00,108.85,108.89,108.84,108.85,12700.0,88.9054,88.9381,88.8973,88.9054,12700.0
2017-01-11 15:20:00,108.85,108.86,108.83,108.86,13902.0,88.9054,88.9136,88.8891,88.9136,13902.0
2017-01-11 15:30:00,108.85,108.88,108.84,108.87,7130.0,88.9054,88.9299,88.8973,88.9218,7130.0
2017-01-11 15:40:00,108.87,108.94,108.87,108.91,23445.0,88.9218,88.9789,88.9218,88.9544,23445.0
2017-01-11 15:50:00,108.9,108.92,108.88,108.88,13925.0,88.9463,88.9626,88.9299,88.9299,13925.0
2017-01-12 09:30:00,109.14,109.19,109.09,109.12,67863.0,89.1423,89.1831,89.1014,89.1259,67863.0
2017-01-12 09:40:00,109.11,109.2,109.11,109.2,5288.0,89.1178,89.1913,89.1178,89.1913,5288.0
2017-01-12 09:50:00,109.2,109.25,109.18,109.2,17483.0,89.1913,89.2321,89.175,89.1913,17483.0
2017-01-12 10:00:00,109.19,109.25,109.19,109.2,35863.0,89.1831,89.2321,89.1831,89.1913,35863.0
2017-01-12 10:10:00,109.2,109.23,109.19,109.21,19549.0,89.1913,89.2158,89.1831,89.1995,19549.0
2017-01-12 10:20:00,109.2,109.28,109.2,109.26,47994.0,89.1913,89.2566,89.1913,89.2403,47994.0
2017-01-12 10:30:00,109.26,109.28,109.23,109.27,8670.0,89.2403,89.2566,89.2158,89.2485,8670.0
2017-01-12 10:40:00,109.24,109.27,109.24,109.27,6715.0,89.224,89.2485,89.224,89.2485,6715.0
2017-01-12 10:50:00,109.26,109.27,109.21,109.25,131326.0,89.2403,89.2485,89.1995,89.2321,131326.0
2017-01-12 11:00:00,109.25,109.26,109.22,109.26,7005.0,89.2321,89.2403,89.2076,89.2403,7005.0
2017-01-12 11:10:00,109.26,109.27,109.23,109.24,9441.0,89.2403,89.2485,89.2158,89.224,9441.0
2017-01-12 11:20:00,109.26,109.27,109.24,109.27,7534.0,89.2403,89.2485,89.224,89.2485,7534.0
2017-01-12 11:30:00,109.26,109.27,109.25,109.26,34737.0,89.2403,89.2485,89.2321,89.2403,34737.0
2017-01-12 11:40:00,109.26,109.26,109.25,109.26,9557.0,89.2403,89.2403,89.2321,89.2403,9557.0
2017-01-12 11:50:00,109.26,109.32,109.25,109.31,93855.0,89.2403,89.2893,89.2321,89.2811,93855.0
2017-01-12 12:00:00,109.32,109.32,109.3,109.32,6316.0,89.2893,89.2893,89.273,89.2893,6316.0
2017-01-12 12:10:00,109.31,109.32,109.3,109.32,16110.0,89.2811,89.2893,89.273,89.2893,16110.0
2017-01-12 12:20:00,109.32,109.32,109.31,109.32,17843.0,89.2893,89.2893,89.2811,89.2893,17843.0
2017-01-12 12:30:00,109.32,109.32,109.31,109.32,4309.0,89.2893,89.2893,89.2811,89.2893,4309.0
2017-01-12 12:40:00,109.32,109.32,109.31,109.32,2598.0,89.2893,89.2893,89.2811,89.2893,2598.0
2017-01-12 12:50:00,109.32,109.32,109.31,109.32,274958.0,89.2893,89.2893,89.2811,89.2893,274958.0
2017-01-12 13:00:00,109.31,109.32,109.28,109.28,12982.0,89.2811,89.2893,89.2566,89.2566,12982.0
2017-01-12 13:10:00,109.28,109.28,109.27,109.28,9143.0,89.2566,89.2566,89.2485,89.2566,9143.0
2017-01-12 13:20:00,109.28,109.28,109.25,109.26,11458.0,89.2566,89.2566,89.2321,89.2403,11458.0
2017-01-12 13:30:00,109.26,109.27,109.25,109.25,7920.0,89.2403,89.2485,89.2321,89.2321,7920.0
2017-01-12 13:40:00,109.26,109.26,109.23,109.25,4417.0,89.2403,89.2403,89.2158,89.2321,4417.0
2017-01-12 13:50:00,109.26,109.26,109.23,109.25,2501.0,89.2403,89.2403,89.2158,89.2321,2501.0
2017-01-12 14:00:00,109.23,109.24,109.2,109.22,11923.0,89.2158,89.224,89.1913,89.2076,11923.0
2017-01-12 14:10:00,109.23,109.25,109.22,109.25,13701.0,89.2158,89.2321,89.2076,89.2321,13701.0
2017-01-12 14:20:00,109.23,109.25,109.2,109.24,22842.0,89.2158,89.2321,89.1913,89.224,22842.0
2017-01-12 14:30:00,109.23,109.24,109.22,109.24,8808.0,89.2158,89.224,89.2076,89.224,8808.0
2017-01-12 14:40:00,109.24,109.25,109.22,109.23,9956.0,89.224,89.2321,89.2076,89.2158,9956.0
2017-01-12 14:50:00,109.24,109.24,109.21,109.23,55756.0,89.224,89.224,89.1995,89.2158,55756.0
2017-01-12 15:00:00,109.22,109.23,109.22,109.23,21283.0,89.2076,89.2158,89.2076,89.2158,21283.0
2017-01-12 15:10:00,109.23,109.25,109.21,109.25,12802.0,89.2158,89.2321,89.1995,89.2321,12802.0
2017-01-12 15:20:00,109.25,109.25,109.2,109.24,19545.0,89.2321,89.2321,89.1913,89.224,19545.0
2017-01-12 15:30:00,109.21,109.24,109.21,109.22,5050.0,89.1995,89.224,89.1995,89.2076,5050.0
2017-01-12 15:40:00,109.23,109.27,109.22,109.26,20150.0,89.2158,89.2485,89.2076,89.2403,20150.0
2017-01-12 15:50:00,109.25,109.27,109.19,109.26,31855.0,89.2321,89.2485,89.1831,89.2403,31855.0
2017-01-13 09:30:00,109.19,109.2,109.16,109.18,40310.0,89.1831,89.1913,89.1586,89.175,40310.0
2017-01-13 09:40:00,109.17,109.19,109.15,109.15,7203.0,89.1668,89.1831,89.1505,89.1505,7203.0
2017-01-13 09:50:00,109.18,109.18,109.06,109.07,65578.0,89.175,89.175,89.0769,89.0851,65578.0
2017-01-13 10:00:00,109.08,109.12,109.07,109.1,60799.0,89.0933,89.1259,89.0851,89.1096,60799.0
2017-01-13 10:10:00,109.1,109.11,109.08,109.11,6058.0,89.1096,89.1178,89.0933,89.1178,6058.0
2017-01-13 10:20:00,109.1,109.1,109.03,109.08,51891.0,89.1096,89.1096,89.0524,89.0933,51891.0
2017-01-13 10:30:00,109.09,109.12,109.06,109.08,11060.0,89.1014,89.1259,89.0769,89.0933,11060.0
2017-01-13 10:40:00,109.11,109.12,109.08,109.12,8119.0,89.1178,89.1259,89.0933,89.1259,8119.0
2017-01-13 10:50:00,109.12,109.17,109.11,109.17,8788.0,89.1259,89.1668,89.1178,89.1668,8788.0
2017-01-13 11:00:00,109.16,109.19,109.08,109.12,16528.0,89.1586,89.1831,89.0933,89.1259,16528.0
2017-01-13 11:10:00,109.11,109.12,109.09,109.1,45358.0,89.1178,89.1259,89.1014,89.1096,45358.0
2017-01-13 11:20:00,109.1,109.1,109.09,109.1,1620.0,89.1096,89.1096,89.1014,89.1096,1620.0
2017-01-13 11:30:00,109.1,109.16,109.09,109.15,25106.0,89.1096,89.1586,89.1014,89.1505,25106.0
2017-01-13 11:40:00,109.16,109.16,109.11,109.14,187211.0,89.1586,89.1586,89.1178,89.1423,187211.0
2017-01-13 11:50:00,109.12,109.16,109.11,109.16,4640.0,89.1259,89.1586,89.1178,89.1586,4640.0
2017-01-13 12:00:00,109.15,109.17,109.14,109.16,4060.0,89.1505,89.1668,89.1423,89.1586,4060.0
2017-01-13 12:10:00,109.16,109.17,109.13,109.13,4473.0,89.1586,89.1668,89.1341,89.1341,4473.0
2017-01-13 12:20:00,109.15,109.17,109.14,109.16,5010.0,89.1505,89.1668,89.1423,89.1586,5010.0
2017-01-13 12:30:00,109.16,109.18,109.14,109.17,5225.0,89.1586,89.175,89.1423,89.1668,5225.0
2017-01-13 12:40:00,109.17,109.18,109.16,109.17,4944.0,89.1668,89.175,89.1586,89.1668,4944.0
2017-01-13 12:50:00,109.17,109.18,109.16,109.18,2702.0,89.1668,89.175,89.1586,89.175,2702.0
2017-01-13 13:00:00,109.17,109.18,109.15,109.15,4276.0,89.1668,89.175,89.1505,89.1505,4276.0
2017-01-13 13:10:00,109.16,109.17,109.15,109.17,4876.0,89.1586,89.1668,89.1505,89.1668,4876.0
2017-01-13 13:20:00,109.16,109.17,109.15,109.15,4246.0,89.1586,89.1668,89.1505,89.1505,4246.0
2017-01-13 13:30:00,109.17,109.17,109.14,109.14,13876.0,89.1668,89.1668,89.1423,89.1423,13876.0
2017-01-13 13:40:00,109.13,109.15,109.12,109.14,12971.0,89.1341,89.1505,89.1259,89.1423,12971.0
2017-01-13 13:50:00,109.14,109.14,109.13,109.14,8560.0,89.1423,89.1423,89.1341,89.1423,8560.0
2017-01-13 14:00:00,109.13,109.14,109.13,109.14,10508.0,89.1341,89.1423,89.1341,89.1423,10508.0
2017-01-13 14:10:00,109.14,109.14,109.13,109.14,11412.0,89.1423,89.1423,89.1341,89.1423,11412.0
2017-01-13 14:20:00,109.13,109.14,109.13,109.13,6868.0,89.1341,89.1423,89.1341,89.1341,6868.0
2017-01-13 14:30:00,109.14,109.15,109.11,109.11,77505.0,89.1423,89.1505,89.1178,89.1178,77505.0
2017-01-13 14:40:00,109.11,109.16,109.11,109.14,17476.0,89.1178,89.1586,89.1178,89.1423,17476.0
2017-01-13 14:50:00,109.14,109.19,109.12,109.13,26396.0,89.1423,89.1831,89.1259,89.1341,26396.0
2017-01-13 15:00:00,109.13,109.18,109.13,109.17,6502.0,89.1341,89.175,89.1341,89.1668,6502.0
2017-01-13 15:10:00,109.17,109.19,109.14,109.18,18087.0,89.1668,89.1831,89.1423,89.175,18087.0
2017-01-13 15:20:00,109.16,109.18,109.13,109.15,1667.0,89.1586,89.175,89.1341,89.1505,1667.0
2017-01-13 15:30:00,109.15,109.17,109.14,109.16,6515.0,89.1505,89.1668,89.1423,89.1586,6515.0
2017-01-13 15:40:00,109.16,109.17,109.14,109.16,12786.0,89.1586,89.1668,89.1423,89.1586,12786.0
2017-01-13 15:50:00,109.15,109.16,109.13,109.13,14279.0,89.1505,89.1586,89.1341,89.1341,14279.0
2017-01-17 09:30:00,109.33,109.38,109.3,109.34,9031.0,89.2975,89.3383,89.273,89.3056,9031.0
2017-01-17 09:40:00,109.32,109.37,109.31,109.34,9494.0,89.2893,89.3301,89.2811,89.3056,9494.0
2017-01-17 09:50:00,109.33,109.36,109.33,109.33,3376.0,89.2975,89.322,89.2975,89.2975,3376.0
2017-01-17 10:00:00,109.33,109.38,109.32,109.37,39557.0,89.2975,89.3383,89.2893,89.3301,39557.0
2017-01-17 10:10:00,109.37,109.39,109.33,109.37,85443.0,89.3301,89.3465,89.2975,89.3301,85443.0
2017-01-17 10:20:00,109.37,109.37,109.33,109.37,13673.0,89.3301,89.3301,89.2975,89.3301,13673.0
2017-01-17 10:30:00,109.38,109.38,109.33,109.33,12699.0,89.3383,89.3383,89.2975,89.2975,12699.0
2017-01-17 10:40:00,109.33,109.36,109.33,109.35,29245.0,89.2975,89.322,89.2975,89.3138,29245.0
2017-01-17 10:50:00,109.33,109.35,109.33,109.34,20944.0,89.2975,89.3138,89.2975,89.3056,20944.0
2017-01-17 11:00:00,109.33,109.34,109.3,109.34,73235.0,89.2975,89.3056,89.273,89.3056,73235.0
2017-01-17 11:10:00,109.33,109.34,109.29,109.29,12802.0,89.2975,89.3056,89.2648,89.2648,12802.0
2017-01-17 11:20:00,109.3,109.32,109.27,109.29,44922.0,89.273,89.2893,89.2485,89.2648,44922.0
2017-01-17 11:30:00,109.29,109.3,109.27,109.28,12804.0,89.2648,89.273,89.2485,89.2566,12804.0
2017-01-17 11:40:00,109.28,109.3,109.25,109.27,23059.0,89.2566,89.273,89.2321,89.2485,23059.0
2017-01-17 11:50:00,109.29,109.3,109.26,109.27,12935.0,89.2648,89.273,89.2403,89.2485,12935.0
2017-01-17 12:00:00,109.26,109.29,109.22,109.22,9018.0,89.2403,89.2648,89.2076,89.2076,9018.0
2017-01-17 12:10:00,109.22,109.25,109.21,109.23,27503.0,89.2076,89.2321,89.1995,89.2158,27503.0
2017-01-17 12:20:00,109.21,109.24,109.21,109.21,13119.0,89.1995,89.224,89.1995,89.1995,13119.0
2017-01-17 12:30:00,109.21,109.23,109.08,109.23,29971.0,89.1995,89.2158,89.0933,89.2158,29971.0
2017-01-17 12:40:00,109.21,109.21,109.16,109.18,263328.0,89.1995,89.1995,89.1586,89.175,263328.0
2017-01-17 12:50:00,109.18,109.19,109.17,109.18,15474.0,89.175,89.1831,89.1668,89.175,15474.0
2017-01-17 13:00:00,109.18,109.19,109.14,109.17,11432.0,89.175,89.1831,89.1423,89.1668,11432.0
2017-01-17 13:10:00,109.16,109.17,109.15,109.15,19558.0,89.1586,89.1668,89.1505,89.1505,19558.0
2017-01-17 13:20:00,109.14,109.15,109.12,109.13,39719.0,89.1423,89.1505,89.1259,89.1341,39719.0
2017-01-17 13:30:00,109.12,109.13,109.11,109.11,47604.0,89.1259,89.1341,89.1178,89.1178,47604.0
2017-01-17 13:40:00,109.12,109.12,109.1,109.12,38422.0,89.1259,89.1259,89.1096,89.1259,38422.0
2017-01-17 13:50:00,109.11,109.11,109.09,109.1,44590.0,89.1178,89.1178,89.1014,89.1096,44590.0
2017-01-17 14:00:00,109.09,109.13,109.09,109.13,46751.0,89.1014,89.1341,89.1014,89.1341,46751.0
2017-01-17 14:10:00,109.11,109.16,109.1,109.12,286230.0,89.1178,89.1586,89.1096,89.1259,286230.0
2017-01-17 14:20:00,109.13,109.17,109.11,109.17,4395.0,89.1341,89.1668,89.1178,89.1668,4395.0
2017-01-17 14:30:00,109.18,109.18,109.11,109.14,43819.0,89.175,89.175,89.1178,89.1423,43819.0
2017-01-17 14:40:00,109.14,109.19,109.14,109.17,11839.0,89.1423,89.1831,89.1423,89.1668,11839.0
2017-01-17 14:50:00,109.17,109.21,109.13,109.16,51144.0,89.1668,89.1995,89.1341,89.1586,51144.0
2017-01-17 15:00:00,109.17,109.21,109.15,109.18,22856.0,89.1668,89.1995,89.1505,89.175,22856.0
2017-01-17 15:10:00,109.18,109.2,109.17,109.2,7593.0,89.175,89.1913,89.1668,89.1913,7593.0
2017-01-17 15:20:00,109.22,109.24,109.17,109.17,44005.0,89.2076,89.224,89.1668,89.1668,44005.0
2017-01-17 15:30:00,109.16,109.19,109.13,109.14,36692.0,89.1586,89.1831,89.1341,89.1423,36692.0
2017-01-17 15:40:00,109.14,109.2,109.14,109.16,26058.0,89.1423,89.1913,89.1423,89.1586,26058.0
2017-01-17 15:50:00,109.15,109.19,109.15,109.17,23623.0,89.1505,89.1831,89.1505,89.1668,23623.0
2017-01-18 09:30:00,109.2,109.22,109.16,109.19,16719.0,89.1913,89.2076,89.1586,89.1831,16719.0
2017-01-18 09:40:00,109.16,109.21,109.16,109.19,12021.0,89.1586,89.1995,89.1586,89.1831,12021.0
2017-01-18 09:50:00,109.2,109.2,109.18,109.18,3910.0,89.1913,89.1913,89.175,89.175,3910.0
2017-01-18 10:00:00,109.18,109.2,109.15,109.16,15424.0,89.175,89.1913,89.1505,89.1586,15424.0
2017-01-18 10:10:00,109.19,109.19,109.15,109.17,18852.0,89.1831,89.1831,89.1505,89.1668,18852.0
2017-01-18 10:20:00,109.16,109.19,109.14,109.19,12918.0,89.1586,89.1831,89.1423,89.1831,12918.0
2017-01-18 10:30:00,109.18,109.19,109.15,109.17,25751.0,89.175,89.1831,89.1505,89.1668,25751.0
2017-01-18 10:40:00,109.15,109.16,109.15,109.15,6728.0,89.1505,89.1586,89.1505,89.1505,6728.0
2017-01-18 10:50:00,109.16,109.17,109.15,109.17,1968.0,89.1586,89.1668,89.1505,89.1668,1968.0
2017-01-18 11:00:00,109.17,109.17,109.15,109.16,726.0,89.1668,89.1668,89.1505,89.1586,726.0
2017-01-18 11:10:00,109.16,109.18,109.15,109.16,4244.0,89.1586,89.175,89.1505,89.1586,4244.0
2017-01-18 11:20:00,109.16,109.17,109.16,109.17,9692.0,89.1586,89.1668,89.1586,89.1668,9692.0
2017-01-18 11:30:00,109.17,109.2,109.15,109.19,180229.0,89.1668,89.1913,89.1505,89.1831,180229.0
2017-01-18 11:40:00,109.18,109.19,109.17,109.17,1278.0,89.175,89.1831,89.1668,89.1668,1278.0
2017-01-18 11:50:00,109.17,109.18,109.17,109.18,750.0,89.1668,89.175,89.1668,89.175,750.0
2017-01-18 12:00:00,109.17,109.18,109.13,109.14,4307.0,89.1668,89.175,89.1341,89.1423,4307.0
2017-01-18 12:10:00,109.13,109.15,109.11,109.14,30020.0,89.1341,89.1505,89.1178,89.1423,30020.0
2017-01-18 12:20:00,109.12,109.14,109.11,109.13,17101.0,89.1259,89.1423,89.1178,89.1341,17101.0
2017-01-18 12:30:00,109.16,109.16,109.12,109.15,3174.0,89.1586,89.1586,89.1259,89.1505,3174.0
2017-01-18 12:40:00,109.14,109.16,109.12,109.13,11280.0,89.1423,89.1586,89.1259,89.1341,11280.0
2017-01-18 12:50:00,109.11,109.13,109.11,109.11,8532.0,89.1178,89.1341,89.1178,89.1178,8532.0
2017-01-18 13:00:00,109.12,109.12,109.1,109.1,7241.0,89.1259,89.1259,89.1096,89.1096,7241.0
2017-01-18 13:10:00,109.1,109.11,109.09,109.09,4379.0,89.1096,89.1178,89.1014,89.1014,4379.0
2017-01-18 13:20:00,109.1,109.11,109.09,109.1,2382.0,89.1096,89.1178,89.1014,89.1096,2382.0
2017-01-18 13:30:00,109.11,109.11,109.07,109.07,9892.0,89.1178,89.1178,89.0851,89.0851,9892.0
2017-01-18 13:40:00,109.07,109.08,109.04,109.05,12347.0,89.0851,89.0933,89.0606,89.0688,12347.0
2017-01-18 13:50:00,109.04,109.06,109.04,109.06,8190.0,89.0606,89.0769,89.0606,89.0769,8190.0
2017-01-18 14:00:00,109.06,109.07,109.05,109.07,5961.0,89.0769,89.0851,89.0688,89.0851,5961.0
2017-01-18 14:10:00,109.06,109.07,109.03,109.04,33274.0,89.0769,89.0851,89.0524,89.0606,33274.0
2017-01-18 14:20:00,109.04,109.06,109.04,109.06,6333.0,89.0606,89.0769,89.0606,89.0769,6333.0
2017-01-18 14:30:00,109.05,109.06,109.04,109.04,47406.0,89.0688,89.0769,89.0606,89.0606,47406.0
2017-01-18 14:40:00,109.05,109.08,109.04,109.07,45037.0,89.0688,89.0933,89.0606,89.0851,45037.0
2017-01-18 14:50:00,109.07,109.08,109.04,109.05,41644.0,89.0851,89.0933,89.0606,89.0688,41644.0
2017-01-18 15:00:00,109.05,109.05,109.01,109.02,35934.0,89.0688,89.0688,89.0361,89.0443,35934.0
2017-01-18 15:10:00,109.03,109.05,109.01,109.02,17830.0,89.0524,89.0688,89.0361,89.0443,17830.0
2017-01-18 15:20:00,109.03,109.06,109.0,109.0,11154.0,89.0524,89.0769,89.0279,89.0279,11154.0
2017-01-18 15:30:00,109.01,109.01,108.99,108.99,15101.0,89.0361,89.0361,89.0198,89.0198,15101.0
2017-01-18 15:40:00,108.98,109.0,108.97,108.99,25314.0,89.0116,89.0279,89.0034,89.0198,25314.0
2017-01-18 15:50:00,108.99,109.02,108.98,109.0,9651.0,89.0198,89.0443,89.0116,89.0279,9651.0
2017-01-19 09:30:00,108.93,108.95,108.88,108.88,26252.0,88.9708,88.9871,88.9299,88.9299,26252.0
2017-01-19 09:40:00,108.89,108.9,108.88,108.88,1215.0,88.9381,88.9463,88.9299,88.9299,1215.0
2017-01-19 09:50:00,108.89,108.89,108.8,108.8,16168.0,88.9381,88.9381,88.8646,88.8646,16168.0
2017-01-19 10:00:00,108.83,108.89,108.8,108.83,25475.0,88.8891,88.9381,88.8646,88.8891,25475.0
2017-01-19 10:10:00,108.81,108.83,108.8,108.83,10474.0,88.8728,88.8891,88.8646,88.8891,10474.0
2017-01-19 10:20:00,108.83,108.83,108.8,108.82,4096.0,88.8891,88.8891,88.8646,88.8809,4096.0
2017-01-19 10:30:00,108.81,108.82,108.8,108.8,4336.0,88.8728,88.8809,88.8646,88.8646,4336.0
2017-01-19 10:40:00,108.8,108.81,108.71,108.74,42173.0,88.8646,88.8728,88.7911,88.8156,42173.0
2017-01-19 10:50:00,108.74,108.74,108.67,108.68,10558.0,88.8156,88.8156,88.7584,88.7666,10558.0
2017-01-19 11:00:00,108.67,108.7,108.66,108.67,22181.0,88.7584,88.7829,88.7502,88.7584,22181.0
2017-01-19 11:10:00,108.67,108.69,108.65,108.66,33195.0,88.7584,88.7747,88.7421,88.7502,33195.0
2017-01-19 11:20:00,108.67,108.69,108.65,108.66,6876.0,88.7584,88.7747,88.7421,88.7502,6876.0
2017-01-19 11:30:00,108.66,108.69,108.65,108.65,8172.0,88.7502,88.7747,88.7421,88.7421,8172.0
2017-01-19 11:40:00,108.66,108.68,108.65,108.66,4491.0,88.7502,88.7666,88.7421,88.7502,4491.0
2017-01-19 11:50:00,108.65,108.67,108.65,108.67,2392.0,88.7421,88.7584,88.7421,88.7584,2392.0
2017-01-19 12:00:00,108.65,108.71,108.54,108.64,27268.0,88.7421,88.7911,88.6522,88.7339,27268.0
2017-01-19 12:10:00,108.62,108.65,108.62,108.63,3468.0,88.7176,88.7421,88.7176,88.7257,3468.0
2017-01-19 12:20:00,108.64,108.65,108.62,108.62,10778.0,88.7339,88.7421,88.7176,88.7176,10778.0
2017-01-19 12:30:00,108.64,108.65,108.62,108.63,12250.0,88.7339,88.7421,88.7176,88.7257,12250.0
2017-01-19 12:40:00,108.64,108.65,108.56,108.58,100563.0,88.7339,88.7421,88.6686,88.6849,100563.0
2017-01-19 12:50:00,108.56,108.58,108.5,108.56,18488.0,88.6686,88.6849,88.6196,88.6686,18488.0
2017-01-19 13:00:00,108.54,108.58,108.53,108.57,10278.0,88.6522,88.6849,88.6441,88.6767,10278.0
2017-01-19 13:10:00,108.57,108.58,108.56,108.57,7927.0,88.6767,88.6849,88.6686,88.6767,7927.0
2017-01-19 13:20:00,108.58,108.59,108.55,108.57,6650.0,88.6849,88.6931,88.6604,88.6767,6650.0
2017-01-19 13:30:00,108.55,108.57,108.53,108.54,5735.0,88.6604,88.6767,88.6441,88.6522,5735.0
2017-01-19 13:40:00,108.56,108.58,108.54,108.58,6908.0,88.6686,88.6849,88.6522,88.6849,6908.0
2017-01-19 13:50:00,108.58,108.65,108.57,108.6,11379.0,88.6849,88.7421,88.6767,88.7012,11379.0
2017-01-19 14:00:00,108.6,108.65,108.59,108.63,6951.0,88.7012,88.7421,88.6931,88.7257,6951.0
2017-01-19 14:10:00,108.63,108.65,108.6,108.61,11101.0,88.7257,88.7421,88.7012,88.7094,11101.0
2017-01-19 14:20:00,108.63,108.66,108.61,108.63,33660.0,88.7257,88.7502,88.7094,88.7257,33660.0
2017-01-19 14:30:00,108.63,108.68,108.62,108.67,5496.0,88.7257,88.7666,88.7176,88.7584,5496.0
2017-01-19 14:40:00,108.68,108.7,108.58,108.6,109162.0,88.7666,88.7829,88.6849,88.7012,109162.0
2017-01-19 14:50:00,108.64,108.69,108.62,108.68,8398.0,88.7339,88.7747,88.7176,88.7666,8398.0
2017-01-19 15:00:00,108.67,108.69,108.61,108.63,83586.0,88.7584,88.7747,88.7094,88.7257,83586.0
2017-01-19 15:10:00,108.62,108.66,108.6,108.62,34440.0,88.7176,88.7502,88.7012,88.7176,34440.0
2017-01-19 15:20:00,108.62,108.65,108.59,108.62,73420.0,88.7176,88.7421,88.6931,88.7176,73420.0
2017-01-19 15:30:00,108.61,108.63,108.59,108.59,44179.0,88.7094,88.7257,88.6931,88.6931,44179.0
2017-01-19 15:40:00,108.59,108.63,108.58,108.63,34378.0,88.6931,88.7257,88.6849,88.7257,34378.0
2017-01-19 15:50:00,108.62,108.62,108.54,108.54,87235.0,88.7176,88.7176,88.6522,88.6522,87235.0
2017-01-20 09:30:00,108.48,108.48,108.41,108.43,13875.0,88.6032,88.6032,88.546,88.5624,13875.0
2017-01-20 09:40:00,108.42,108.43,108.34,108.37,21787.0,88.5542,88.5624,88.4889,88.5134,21787.0
2017-01-20 09:50:00,108.34,108.4,108.34,108.34,8297.0,88.4889,88.5379,88.4889,88.4889,8297.0
2017-01-20 10:00:00,108.36,108.4,108.33,108.35,33847.0,88.5052,88.5379,88.4807,88.497,33847.0
2017-01-20 10:10:00,108.37,108.38,108.28,108.34,35776.0,88.5134,88.5215,88.4399,88.4889,35776.0
2017-01-20 10:20:00,108.3,108.33,108.21,108.3,32257.0,88.4562,88.4807,88.3827,88.4562,32257.0
2017-01-20 10:30:00,108.26,108.3,108.18,108.26,15377.0,88.4235,88.4562,88.3582,88.4235,15377.0
2017-01-20 10:40:00,108.22,108.27,108.21,108.26,10054.0,88.3909,88.4317,88.3827,88.4235,10054.0
2017-01-20 10:50:00,108.26,108.29,108.22,108.25,12539.0,88.4235,88.448,88.3909,88.4154,12539.0
2017-01-20 11:00:00,108.27,108.29,108.23,108.24,16901.0,88.4317,88.448,88.399,88.4072,16901.0
2017-01-20 11:10:00,108.26,108.27,108.23,108.23,8076.0,88.4235,88.4317,88.399,88.399,8076.0
2017-01-20 11:20:00,108.22,108.23,108.14,108.14,31128.0,88.3909,88.399,88.3255,88.3255,31128.0
2017-01-20 11:30:00,108.14,108.16,108.14,108.15,10648.0,88.3255,88.3418,88.3255,88.3337,10648.0
2017-01-20 11:40:00,108.14,108.15,108.12,108.13,41447.0,88.3255,88.3337,88.3092,88.3173,41447.0
2017-01-20 11:50:00,108.14,108.16,108.12,108.16,10350.0,88.3255,88.3418,88.3092,88.3418,10350.0
2017-01-20 12:00:00,108.14,108.23,108.14,108.18,12133.0,88.3255,88.399,88.3255,88.3582,12133.0
2017-01-20 12:10:00,108.18,108.24,108.16,108.21,3641.0,88.3582,88.4072,88.3418,88.3827,3641.0
2017-01-20 12:20:00,108.17,108.21,108.17,108.2,8201.0,88.35,88.3827,88.35,88.3745,8201.0
2017-01-20 12:30:00,108.19,108.23,108.19,108.2,2634.0,88.3664,88.399,88.3664,88.3745,2634.0
2017-01-20 12:40:00,108.2,108.22,108.17,108.19,6179.0,88.3745,88.3909,88.35,88.3664,6179.0
2017-01-20 12:50:00,108.17,108.19,108.17,108.18,20406.0,88.35,88.3664,88.35,88.3582,20406.0
2017-01-20 13:00:00,108.18,108.27,108.18,108.23,9482.0,88.3582,88.4317,88.3582,88.399,9482.0
2017-01-20 13:10:00,108.23,108.27,108.21,108.27,7669.0,88.399,88.4317,88.3827,88.4317,7669.0
2017-01-20 13:20:00,108.25,108.25,108.19,108.21,4435.0,88.4154,88.4154,88.3664,88.3827,4435.0
2017-01-20 13:30:00,108.18,108.22,108.18,108.21,8312.0,88.3582,88.3909,88.3582,88.3827,8312.0
2017-01-20 13:40:00,108.19,108.23,108.18,108.23,7702.0,88.3664,88.399,88.3582,88.399,7702.0
2017-01-20 13:50:00,108.2,108.25,108.19,108.25,11184.0,88.3745,88.4154,88.3664,88.4154,11184.0
2017-01-20 14:00:00,108.24,108.29,108.18,108.28,49891.0,88.4072,88.448,88.3582,88.4399,49891.0
2017-01-20 14:10:00,108.28,108.3,108.26,108.29,14160.0,88.4399,88.4562,88.4235,88.448,14160.0
2017-01-20 14:20:00,108.3,108.37,108.29,108.29,224835.0,88.4562,88.5134,88.448,88.448,224835.0
2017-01-20 14:30:00,108.29,108.34,108.29,108.32,23640.0,88.448,88.4889,88.448,88.4725,23640.0
2017-01-20 14:40:00,108.33,108.35,108.21,108.26,100781.0,88.4807,88.497,88.3827,88.4235,100781.0
2017-01-20 14:50:00,108.24,108.29,108.24,108.29,22987.0,88.4072,88.448,88.4072,88.448,22987.0
2017-01-20 15:00:00,108.27,108.34,108.25,108.28,71713.0,88.4317,88.4889,88.4154,88.4399,71713.0
2017-01-20 15:10:00,108.28,108.31,108.26,108.29,11635.0,88.4399,88.4644,88.4235,88.448,11635.0
2017-01-20 15:20:00,108.29,108.31,108.28,108.29,25057.0,88.448,88.4644,88.4399,88.448,25057.0
2017-01-20 15:30:00,108.3,108.34,108.28,108.33,28876.0,88.4562,88.4889,88.4399,88.4807,28876.0
2017-01-20 15:40:00,108.33,108.39,108.3,108.3,27323.0,88.4807,88.5297,88.4562,88.4562,27323.0
2017-01-20 15:50:00,108.31,108.41,108.3,108.32,14952.0,88.4644,88.546,88.4562,88.4725,14952.0
2017-01-23 09:30:00,108.39,108.45,108.24,108.24,22182.0,88.5297,88.5787,88.4072,88.4072,22182.0
2017-01-23 09:40:00,108.24,108.31,108.22,108.28,5734.0,88.4072,88.4644,88.3909,88.4399,5734.0
2017-01-23 09:50:00,108.34,108.36,108.29,108.36,16514.0,88.4889,88.5052,88.448,88.5052,16514.0
2017-01-23 10:00:00,108.36,108.47,108.34,108.39,69608.0,88.5052,88.595,88.4889,88.5297,69608.0
2017-01-23 10:10:00,108.39,108.52,108.37,108.49,45407.0,88.5297,88.6359,88.5134,88.6114,45407.0
2017-01-23 10:20:00,108.46,108.5,108.42,108.43,53274.0,88.5869,88.6196,88.5542,88.5624,53274.0
2017-01-23 10:30:00,108.46,108.51,108.44,108.49,31766.0,88.5869,88.6277,88.5705,88.6114,31766.0
2017-01-23 10:40:00,108.48,108.53,108.46,108.49,40219.0,88.6032,88.6441,88.5869,88.6114,40219.0
2017-01-23 10:50:00,108.51,108.52,108.48,108.51,32751.0,88.6277,88.6359,88.6032,88.6277,32751.0
2017-01-23 11:00:00,108.51,108.53,108.5,108.5,53788.0,88.6277,88.6441,88.6196,88.6196,53788.0
2017-01-23 11:10:00,108.5,108.51,108.48,108.51,12179.0,88.6196,88.6277,88.6032,88.6277,12179.0
2017-01-23 11:20:00,108.51,108.52,108.49,108.52,12160.0,88.6277,88.6359,88.6114,88.6359,12160.0
2017-01-23 11:30:00,108.52,108.52,108.5,108.52,15736.0,88.6359,88.6359,88.6196,88.6359,15736.0
2017-01-23 11:40:00,108.52,108.56,108.5,108.53,153339.0,88.6359,88.6686,88.6196,88.6441,153339.0
2017-01-23 11:50:00,108.54,108.57,108.53,108.56,6296.0,88.6522,88.6767,88.6441,88.6686,6296.0
2017-01-23 12:00:00,108.54,108.62,108.54,108.62,83371.0,88.6522,88.7176,88.6522,88.7176,83371.0
2017-01-23 12:10:00,108.6,108.61,108.57,108.58,6640.0,88.7012,88.7094,88.6767,88.6849,6640.0
2017-01-23 12:20:00,108.58,108.6,108.57,108.6,11096.0,88.6849,88.7012,88.6767,88.7012,11096.0
2017-01-23 12:30:00,108.58,108.6,108.57,108.58,10225.0,88.6849,88.7012,88.6767,88.6849,10225.0
2017-01-23 12:40:00,108.59,108.6,108.56,108.57,59441.0,88.6931,88.7012,88.6686,88.6767,59441.0
2017-01-23 12:50:00,108.56,108.59,108.56,108.57,22311.0,88.6686,88.6931,88.6686,88.6767,22311.0
2017-01-23 13:00:00,108.56,108.59,108.54,108.59,24362.0,88.6686,88.6931,88.6522,88.6931,24362.0
2017-01-23 13:10:00,108.58,108.59,108.54,108.54,21666.0,88.6849,88.6931,88.6522,88.6522,21666.0
2017-01-23 13:20:00,108.54,108.56,108.54,108.54,4775.0,88.6522,88.6686,88.6522,88.6522,4775.0
2017-01-23 13:30:00,108.56,108.57,108.53,108.55,48567.0,88.6686,88.6767,88.6441,88.6604,48567.0
2017-01-23 13:40:00,108.55,108.56,108.52,108.54,9699.0,88.6604,88.6686,88.6359,88.6522,9699.0
2017-01-23 13:50:00,108.52,108.57,108.52,108.56,11502.0,88.6359,88.6767,88.6359,88.6686,11502.0
2017-01-23 14:00:00,108.54,108.56,108.52,108.53,2037.0,88.6522,88.6686,88.6359,88.6441,2037.0
2017-01-23 14:10:00,108.54,108.55,108.52,108.52,9504.0,88.6522,88.6604,88.6359,88.6359,9504.0
2017-01-23 14:20:00,108.53,108.53,108.46,108.51,88686.0,88.6441,88.6441,88.5869,88.6277,88686.0
2017-01-23 14:30:00,108.5,108.53,108.47,108.51,20968.0,88.6196,88.6441,88.595,88.6277,20968.0
2017-01-23 14:40:00,108.5,108.55,108.5,108.55,11942.0,88.6196,88.6604,88.6196,88.6604,11942.0
2017-01-23 14:50:00,108.55,108.56,108.47,108.49,32508.0,88.6604,88.6686,88.595,88.6114,32508.0
2017-01-23 15:00:00,108.49,108.51,108.44,108.47,128222.0,88.6114,88.6277,88.5705,88.595,128222.0
2017-01-23 15:10:00,108.47,108.54,108.47,108.49,17583.0,88.595,88.6522,88.595,88.6114,17583.0
2017-01-23 15:20:00,108.52,108.55,108.48,108.48,11229.0,88.6359,88.6604,88.6032,88.6032,11229.0
2017-01-23 15:30:00,108.51,108.52,108.47,108.48,45632.0,88.6277,88.6359,88.595,88.6032,45632.0
2017-01-23 15:40:00,108.48,108.54,108.48,108.5,11118.0,88.6032,88.6522,88.6032,88.6196,11118.0
2017-01-23 15:50:00,108.5,108.55,108.42,108.49,111531.0,88.6196,88.6604,88.5542,88.6114,111531.0
2017-01-24 09:30:00,108.5,108.51,108.42,108.48,23094.0,88.6196,88.6277,88.5542,88.6032,23094.0
2017-01-24 09:40:00,108.47,108.52,108.47,108.49,23690.0,88.595,88.6359,88.595,88.6114,23690.0
2017-01-24 09:50:00,108.46,108.5,108.42,108.42,6271.0,88.5869,88.6196,88.5542,88.5542,6271.0
2017-01-24 10:00:00,108.45,108.49,108.41,108.43,44688.0,88.5787,88.6114,88.546,88.5624,44688.0
2017-01-24 10:10:00,108.43,108.45,108.4,108.4,24116.0,88.5624,88.5787,88.5379,88.5379,24116.0
2017-01-24 10:20:00,108.41,108.45,108.39,108.4,34148.0,88.546,88.5787,88.5297,88.5379,34148.0
2017-01-24 10:30:00,108.4,108.41,108.38,108.38,8291.0,88.5379,88.546,88.5215,88.5215,8291.0
2017-01-24 10:40:00,108.41,108.41,108.4,108.4,14139.0,88.546,88.546,88.5379,88.5379,14139.0
2017-01-24 10:50:00,108.41,108.44,108.39,108.44,15618.0,88.546,88.5705,88.5297,88.5705,15618.0
2017-01-24 11:00:00,108.42,108.44,108.42,108.43,15411.0,88.5542,88.5705,88.5542,88.5624,15411.0
2017-01-24 11:10:00,108.43,108.45,108.41,108.43,27267.0,88.5624,88.5787,88.546,88.5624,27267.0
2017-01-24 11:20:00,108.44,108.45,108.41,108.41,5687.0,88.5705,88.5787,88.546,88.546,5687.0
2017-01-24 11:30:00,108.41,108.42,108.38,108.42,16635.0,88.546,88.5542,88.5215,88.5542,16635.0
2017-01-24 11:40:00,108.42,108.42,108.37,108.39,14075.0,88.5542,88.5542,88.5134,88.5297,14075.0
2017-01-24 11:50:00,108.38,108.42,108.38,108.39,7292.0,88.5215,88.5542,88.5215,88.5297,7292.0
2017-01-24 12:00:00,108.41,108.41,108.36,108.36,36580.0,88.546,88.546,88.5052,88.5052,36580.0
2017-01-24 12:10:00,108.37,108.38,108.34,108.35,23658.0,88.5134,88.5215,88.4889,88.497,23658.0
2017-01-24 12:20:00,108.35,108.37,108.34,108.35,5961.0,88.497,88.5134,88.4889,88.497,5961.0
2017-01-24 12:30:00,108.36,108.37,108.35,108.35,10094.0,88.5052,88.5134,88.497,88.497,10094.0
2017-01-24 12:40:00,108.36,108.38,108.35,108.36,5345.0,88.5052,88.5215,88.497,88.5052,5345.0
2017-01-24 12:50:00,108.38,108.39,108.36,108.36,3463.0,88.5215,88.5297,88.5052,88.5052,3463.0
2017-01-24 13:00:00,108.38,108.4,108.34,108.36,33671.0,88.5215,88.5379,88.4889,88.5052,33671.0
2017-01-24 13:10:00,108.34,108.39,108.34,108.38,16186.0,88.4889,88.5297,88.4889,88.5215,16186.0
2017-01-24 13:20:00,108.37,108.38,108.33,108.34,30161.0,88.5134,88.5215,88.4807,88.4889,30161.0
2017-01-24 13:30:00,108.33,108.36,108.31,108.32,34941.0,88.4807,88.5052,88.4644,88.4725,34941.0
2017-01-24 13:40:00,108.32,108.34,108.29,108.32,12819.0,88.4725,88.4889,88.448,88.4725,12819.0
2017-01-24 13:50:00,108.32,108.34,108.3,108.34,64917.0,88.4725,88.4889,88.4562,88.4889,64917.0
2017-01-24 14:00:00,108.33,108.33,108.32,108.33,11463.0,88.4807,88.4807,88.4725,88.4807,11463.0
2017-01-24 14:10:00,108.33,108.34,108.3,108.31,36499.0,88.4807,88.4889,88.4562,88.4644,36499.0
2017-01-24 14:20:00,108.31,108.31,108.3,108.31,37162.0,88.4644,88.4644,88.4562,88.4644,37162.0
2017-01-24 14:30:00,108.31,108.32,108.3,108.31,9346.0,88.4644,88.4725,88.4562,88.4644,9346.0
2017-01-24 14:40:00,108.3,108.32,108.28,108.28,41195.0,88.4562,88.4725,88.4399,88.4399,41195.0
2017-01-24 14:50:00,108.29,108.3,108.28,108.3,39365.0,88.448,88.4562,88.4399,88.4562,39365.0
2017-01-24 15:00:00,108.3,108.32,108.28,108.31,19253.0,88.4562,88.4725,88.4399,88.4644,19253.0
2017-01-24 15:10:00,108.31,108.31,108.28,108.29,5583.0,88.4644,88.4644,88.4399,88.448,5583.0
2017-01-24 15:20:00,108.3,108.31,108.28,108.29,26518.0,88.4562,88.4644,88.4399,88.448,26518.0
2017-01-24 15:30:00,108.29,108.3,108.27,108.29,25366.0,88.448,88.4562,88.4317,88.448,25366.0
2017-01-24 15:40:00,108.3,108.32,108.29,108.32,29476.0,88.4562,88.4725,88.448,88.4725,29476.0
2017-01-24 15:50:00,108.32,108.35,108.28,108.33,42214.0,88.4725,88.497,88.4399,88.4807,42214.0
2017-01-25 09:30:00,108.27,108.38,108.26,108.28,26545.0,88.4317,88.5215,88.4235,88.4399,26545.0
2017-01-25 09:40:00,108.28,108.32,108.24,108.28,6425.0,88.4399,88.4725,88.4072,88.4399,6425.0
2017-01-25 09:50:00,108.27,108.3,108.2,108.21,35072.0,88.4317,88.4562,88.3745,88.3827,35072.0
2017-01-25 10:00:00,108.2,108.29,108.18,108.19,73500.0,88.3745,88.448,88.3582,88.3664,73500.0
2017-01-25 10:10:00,108.19,108.22,108.17,108.18,24891.0,88.3664,88.3909,88.35,88.3582,24891.0
2017-01-25 10:20:00,108.18,108.19,108.16,108.18,20262.0,88.3582,88.3664,88.3418,88.3582,20262.0
2017-01-25 10:30:00,108.17,108.22,108.16,108.21,23499.0,88.35,88.3909,88.3418,88.3827,23499.0
2017-01-25 10:40:00,108.18,108.29,108.18,108.27,24246.0,88.3582,88.448,88.3582,88.4317,24246.0
2017-01-25 10:50:00,108.24,108.28,108.24,108.27,35811.0,88.4072,88.4399,88.4072,88.4317,35811.0
2017-01-25 11:00:00,108.27,108.28,108.25,108.26,15006.0,88.4317,88.4399,88.4154,88.4235,15006.0
2017-01-25 11:10:00,108.26,108.29,108.25,108.28,16701.0,88.4235,88.448,88.4154,88.4399,16701.0
2017-01-25 11:20:00,108.28,108.28,108.24,108.24,6171.0,88.4399,88.4399,88.4072,88.4072,6171.0
2017-01-25 11:30:00,108.24,108.26,108.24,108.25,3479.0,88.4072,88.4235,88.4072,88.4154,3479.0
2017-01-25 11:40:00,108.24,108.27,108.24,108.24,6342.0,88.4072,88.4317,88.4072,88.4072,6342.0
2017-01-25 11:50:00,108.25,108.27,108.24,108.25,17231.0,88.4154,88.4317,88.4072,88.4154,17231.0
2017-01-25 12:00:00,108.26,108.28,108.25,108.25,9925.0,88.4235,88.4399,88.4154,88.4154,9925.0
2017-01-25 12:10:00,108.27,108.28,108.25,108.25,8656.0,88.4317,88.4399,88.4154,88.4154,8656.0
2017-01-25 12:20:00,108.26,108.27,108.24,108.24,4305.0,88.4235,88.4317,88.4072,88.4072,4305.0
2017-01-25 12:30:00,108.25,108.25,108.23,108.23,37018.0,88.4154,88.4154,88.399,88.399,37018.0
2017-01-25 12:40:00,108.23,108.25,108.23,108.23,5481.0,88.399,88.4154,88.399,88.399,5481.0
2017-01-25 12:50:00,108.24,108.24,108.22,108.23,27495.0,88.4072,88.4072,88.3909,88.399,27495.0
2017-01-25 13:00:00,108.23,108.24,108.2,108.2,19064.0,88.399,88.4072,88.3745,88.3745,19064.0
2017-01-25 13:10:00,108.18,108.2,108.16,108.17,4584.0,88.3582,88.3745,88.3418,88.35,4584.0
2017-01-25 13:20:00,108.17,108.19,108.16,108.17,3112.0,88.35,88.3664,88.3418,88.35,3112.0
2017-01-25 13:30:00,108.17,108.19,108.16,108.17,15534.0,88.35,88.3664,88.3418,88.35,15534.0
2017-01-25 13:40:00,108.16,108.17,108.14,108.15,14356.0,88.3418,88.35,88.3255,88.3337,14356.0
2017-01-25 13:50:00,108.15,108.16,108.14,108.14,14230.0,88.3337,88.3418,88.3255,88.3255,14230.0
2017-01-25 14:00:00,108.15,108.15,108.13,108.14,37627.0,88.3337,88.3337,88.3173,88.3255,37627.0
2017-01-25 14:10:00,108.14,108.15,108.12,108.13,27929.0,88.3255,88.3337,88.3092,88.3173,27929.0
2017-01-25 14:20:00,108.13,108.13,108.1,108.1,47652.0,88.3173,88.3173,88.2928,88.2928,47652.0
2017-01-25 14:30:00,108.1,108.12,108.09,108.1,18238.0,88.2928,88.3092,88.2847,88.2928,18238.0
2017-01-25 14:40:00,108.11,108.11,108.09,108.1,5853.0,88.301,88.301,88.2847,88.2928,5853.0
2017-01-25 14:50:00,108.1,108.11,108.09,108.1,12564.0,88.2928,88.301,88.2847,88.2928,12564.0
2017-01-25 15:00:00,108.1,108.11,108.09,108.1,25630.0,88.2928,88.301,88.2847,88.2928,25630.0
2017-01-25 15:10:00,108.1,108.15,108.09,108.11,28690.0,88.2928,88.3337,88.2847,88.301,28690.0
2017-01-25 15:20:00,108.13,108.16,108.13,108.14,10257.0,88.3173,88.3418,88.3173,88.3255,10257.0
2017-01-25 15:30:00,108.15,108.2,108.15,108.16,9817.0,88.3337,88.3745,88.3337,88.3418,9817.0
2017-01-25 15:40:00,108.14,108.15,108.11,108.12,38236.0,88.3255,88.3337,88.301,88.3092,38236.0
2017-01-25 15:50:00,108.11,108.12,108.09,108.12,43232.0,88.301,88.3092,88.2847,88.3092,43232.0
2017-01-26 09:30:00,108.28,108.34,108.24,108.25,124008.0,88.4399,88.4889,88.4072,88.4154,124008.0
2017-01-26 09:40:00,108.24,108.27,108.19,108.21,44699.0,88.4072,88.4317,88.3664,88.3827,44699.0
2017-01-26 09:50:00,108.21,108.21,108.19,108.19,2368.0,88.3827,88.3827,88.3664,88.3664,2368.0
2017-01-26 10:00:00,108.2,108.21,108.12,108.14,29997.0,88.3745,88.3827,88.3092,88.3255,29997.0
2017-01-26 10:10:00,108.13,108.16,108.12,108.16,10144.0,88.3173,88.3418,88.3092,88.3418,10144.0
2017-01-26 10:20:00,108.15,108.16,108.15,108.16,7029.0,88.3337,88.3418,88.3337,88.3418,7029.0
2017-01-26 10:30:00,108.16,108.18,108.11,108.13,17150.0,88.3418,88.3582,88.301,88.3173,17150.0
2017-01-26 10:40:00,108.13,108.16,108.12,108.13,10404.0,88.3173,88.3418,88.3092,88.3173,10404.0
2017-01-26 10:50:00,108.13,108.13,108.11,108.12,15222.0,88.3173,88.3173,88.301,88.3092,15222.0
2017-01-26 11:00:00,108.12,108.13,108.11,108.12,13037.0,88.3092,88.3173,88.301,88.3092,13037.0
2017-01-26 11:10:00,108.12,108.13,108.11,108.12,12943.0,88.3092,88.3173,88.301,88.3092,12943.0
2017-01-26 11:20:00,108.12,108.15,108.12,108.14,34275.0,88.3092,88.3337,88.3092,88.3255,34275.0
2017-01-26 11:30:00,108.14,108.15,108.11,108.11,35903.0,88.3255,88.3337,88.301,88.301,35903.0
2017-01-26 11:40:00,108.11,108.12,108.1,108.12,15501.0,88.301,88.3092,88.2928,88.3092,15501.0
2017-01-26 11:50:00,108.12,108.12,108.11,108.12,19479.0,88.3092,88.3092,88.301,88.3092,19479.0
2017-01-26 12:00:00,108.12,108.12,108.11,108.12,9514.0,88.3092,88.3092,88.301,88.3092,9514.0
2017-01-26 12:10:00,108.12,108.12,108.11,108.12,14654.0,88.3092,88.3092,88.301,88.3092,14654.0
2017-01-26 12:20:00,108.12,108.12,108.1,108.11,18917.0,88.3092,88.3092,88.2928,88.301,18917.0
2017-01-26 12:30:00,108.11,108.11,108.1,108.11,12629.0,88.301,88.301,88.2928,88.301,12629.0
2017-01-26 12:40:00,108.11,108.11,108.08,108.09,27027.0,88.301,88.301,88.2765,88.2847,27027.0
2017-01-26 12:50:00,108.09,108.12,108.08,108.09,23555.0,88.2847,88.3092,88.2765,88.2847,23555.0
2017-01-26 13:00:00,108.09,108.15,108.08,108.12,11072.0,88.2847,88.3337,88.2765,88.3092,11072.0
2017-01-26 13:10:00,108.12,108.17,108.12,108.14,18777.0,88.3092,88.35,88.3092,88.3255,18777.0
2017-01-26 13:20:00,108.13,108.17,108.1,108.1,23066.0,88.3173,88.35,88.2928,88.2928,23066.0
2017-01-26 13:30:00,108.1,108.13,108.09,108.09,16147.0,88.2928,88.3173,88.2847,88.2847,16147.0
2017-01-26 13:40:00,108.09,108.1,108.07,108.09,39335.0,88.2847,88.2928,88.2683,88.2847,39335.0
2017-01-26 13:50:00,108.09,108.18,108.09,108.12,38980.0,88.2847,88.3582,88.2847,88.3092,38980.0
2017-01-26 14:00:00,108.12,108.16,108.08,108.09,16057.0,88.3092,88.3418,88.2765,88.2847,16057.0
2017-01-26 14:10:00,108.09,108.11,108.08,108.09,5824.0,88.2847,88.301,88.2765,88.2847,5824.0
2017-01-26 14:20:00,108.09,108.13,108.09,108.09,11398.0,88.2847,88.3173,88.2847,88.2847,11398.0
2017-01-26 14:30:00,108.09,108.25,108.09,108.19,50836.0,88.2847,88.4154,88.2847,88.3664,50836.0
2017-01-26 14:40:00,108.19,108.23,108.1,108.1,24868.0,88.3664,88.399,88.2928,88.2928,24868.0
2017-01-26 14:50:00,108.1,108.13,108.09,108.11,15037.0,88.2928,88.3173,88.2847,88.301,15037.0
2017-01-26 15:00:00,108.11,108.13,108.1,108.11,14210.0,88.301,88.3173,88.2928,88.301,14210.0
2017-01-26 15:10:00,108.11,108.13,108.1,108.11,28106.0,88.301,88.3173,88.2928,88.301,28106.0
2017-01-26 15:20:00,108.11,108.15,108.11,108.11,15648.0,88.301,88.3337,88.301,88.301,15648.0
2017-01-26 15:30:00,108.11,108.14,108.11,108.12,19229.0,88.301,88.3255,88.301,88.3092,19229.0
2017-01-26 15:40:00,108.12,108.14,108.11,108.12,24321.0,88.3092,88.3255,88.301,88.3092,24321.0
2017-01-26 15:50:00,108.13,108.15,108.12,108.15,24719.0,88.3173,88.3337,88.3092,88.3337,24719.0
2017-01-27 09:30:00,108.38,108.38,108.23,108.3,7205.0,88.5215,88.5215,88.399,88.4562,7205.0
2017-01-27 09:40:00,108.26,108.36,108.25,108.31,9449.0,88.4235,88.5052,88.4154,88.4644,9449.0
2017-01-27 09:50:00,108.32,108.33,108.3,108.31,3480.0,88.4725,88.4807,88.4562,88.4644,3480.0
2017-01-27 10:00:00,108.3,108.31,108.24,108.3,21228.0,88.4562,88.4644,88.4072,88.4562,21228.0
2017-01-27 10:10:00,108.29,108.31,108.27,108.31,24221.0,88.448,88.4644,88.4317,88.4644,24221.0
2017-01-27 10:20:00,108.27,108.31,108.27,108.3,23036.0,88.4317,88.4644,88.4317,88.4562,23036.0
2017-01-27 10:30:00,108.3,108.33,108.28,108.29,4991.0,88.4562,88.4807,88.4399,88.448,4991.0
2017-01-27 10:40:00,108.33,108.33,108.28,108.29,5234.0,88.4807,88.4807,88.4399,88.448,5234.0
2017-01-27 10:50:00,108.33,108.33,108.28,108.33,7591.0,88.4807,88.4807,88.4399,88.4807,7591.0
2017-01-27 11:00:00,108.32,108.34,108.3,108.34,2682.0,88.4725,88.4889,88.4562,88.4889,2682.0
2017-01-27 11:10:00,108.31,108.33,108.3,108.3,10249.0,88.4644,88.4807,88.4562,88.4562,10249.0
2017-01-27 11:20:00,108.31,108.31,108.24,108.29,5152.0,88.4644,88.4644,88.4072,88.448,5152.0
2017-01-27 11:30:00,108.34,108.34,108.29,108.3,31120.0,88.4889,88.4889,88.448,88.4562,31120.0
2017-01-27 11:40:00,108.29,108.32,108.28,108.29,6038.0,88.448,88.4725,88.4399,88.448,6038.0
2017-01-27 11:50:00,108.3,108.3,108.28,108.29,4175.0,88.4562,88.4562,88.4399,88.448,4175.0
2017-01-27 12:00:00,108.29,108.31,108.28,108.29,10013.0,88.448,88.4644,88.4399,88.448,10013.0
2017-01-27 12:10:00,108.29,108.31,108.28,108.29,12290.0,88.448,88.4644,88.4399,88.448,12290.0
2017-01-27 12:20:00,108.3,108.32,108.28,108.31,10351.0,88.4562,88.4725,88.4399,88.4644,10351.0
2017-01-27 12:30:00,108.29,108.33,108.28,108.3,6592.0,88.448,88.4807,88.4399,88.4562,6592.0
2017-01-27 12:40:00,108.31,108.33,108.3,108.32,3489.0,88.4644,88.4807,88.4562,88.4725,3489.0
2017-01-27 12:50:00,108.32,108.34,108.32,108.32,13133.0,88.4725,88.4889,88.4725,88.4725,13133.0
2017-01-27 13:00:00,108.33,108.33,108.32,108.33,2936.0,88.4807,88.4807,88.4725,88.4807,2936.0
2017-01-27 13:10:00,108.33,108.34,108.3,108.32,54671.0,88.4807,88.4889,88.4562,88.4725,54671.0
2017-01-27 13:20:00,108.32,108.35,108.31,108.32,3859.0,88.4725,88.497,88.4644,88.4725,3859.0
2017-01-27 13:30:00,108.34,108.35,108.31,108.32,9788.0,88.4889,88.497,88.4644,88.4725,9788.0
2017-01-27 13:40:00,108.33,108.36,108.32,108.34,3350.0,88.4807,88.5052,88.4725,88.4889,3350.0
2017-01-27 13:50:00,108.32,108.35,108.32,108.33,14228.0,88.4725,88.497,88.4725,88.4807,14228.0
2017-01-27 14:00:00,108.35,108.36,108.33,108.33,9896.0,88.497,88.5052,88.4807,88.4807,9896.0
2017-01-27 14:10:00,108.33,108.36,108.31,108.33,12291.0,88.4807,88.5052,88.4644,88.4807,12291.0
2017-01-27 14:20:00,108.35,108.36,108.33,108.34,9444.0,88.497,88.5052,88.4807,88.4889,9444.0
2017-01-27 14:30:00,108.33,108.36,108.31,108.32,17502.0,88.4807,88.5052,88.4644,88.4725,17502.0
2017-01-27 14:40:00,108.32,108.33,108.24,108.27,73942.0,88.4725,88.4807,88.4072,88.4317,73942.0
2017-01-27 14:50:00,108.29,108.36,108.29,108.34,6065.0,88.448,88.5052,88.448,88.4889,6065.0
2017-01-27 15:00:00,108.36,108.36,108.32,108.33,5510.0,88.5052,88.5052,88.4725,88.4807,5510.0
2017-01-27 15:10:00,108.32,108.36,108.32,108.35,9216.0,88.4725,88.5052,88.4725,88.497,9216.0
2017-01-27 15:20:00,108.34,108.36,108.34,108.34,11804.0,88.4889,88.5052,88.4889,88.4889,11804.0
2017-01-27 15:30:00,108.34,108.35,108.34,108.34,8723.0,88.4889,88.497,88.4889,88.4889,8723.0
2017-01-27 15:40:00,108.34,108.35,108.32,108.33,33531.0,88.4889,88.497,88.4725,88.4807,33531.0
2017-01-27 15:50:00,108.32,108.36,108.32,108.35,23510.0,88.4725,88.5052,88.4725,88.497,23510.0
2017-01-30 09:30:00,108.45,108.45,108.33,108.38,23371.0,88.5787,88.5787,88.4807,88.5215,23371.0
2017-01-30 09:40:00,108.35,108.41,108.35,108.37,8381.0,88.497,88.546,88.497,88.5134,8381.0
2017-01-30 09:50:00,108.4,108.41,108.38,108.41,60026.0,88.5379,88.546,88.5215,88.546,60026.0
2017-01-30 10:00:00,108.42,108.42,108.34,108.35,43460.0,88.5542,88.5542,88.4889,88.497,43460.0
2017-01-30 10:10:00,108.4,108.4,108.32,108.38,24761.0,88.5379,88.5379,88.4725,88.5215,24761.0
2017-01-30 10:20:00,108.38,108.44,108.34,108.41,35542.0,88.5215,88.5705,88.4889,88.546,35542.0
2017-01-30 10:30:00,108.38,108.42,108.37,108.41,31825.0,88.5215,88.5542,88.5134,88.546,31825.0
2017-01-30 10:40:00,108.42,108.46,108.4,108.45,71896.0,88.5542,88.5869,88.5379,88.5787,71896.0
2017-01-30 10:50:00,108.45,108.46,108.4,108.4,38567.0,88.5787,88.5869,88.5379,88.5379,38567.0
2017-01-30 11:00:00,108.42,108.46,108.33,108.38,51678.0,88.5542,88.5869,88.4807,88.5215,51678.0
2017-01-30 11:10:00,108.39,108.41,108.38,108.41,9237.0,88.5297,88.546,88.5215,88.546,9237.0
2017-01-30 11:20:00,108.37,108.4,108.37,108.37,3744.0,88.5134,88.5379,88.5134,88.5134,3744.0
2017-01-30 11:30:00,108.37,108.4,108.37,108.37,1098.0,88.5134,88.5379,88.5134,88.5134,1098.0
2017-01-30 11:40:00,108.37,108.4,108.36,108.36,6016.0,88.5134,88.5379,88.5052,88.5052,6016.0
2017-01-30 11:50:00,108.37,108.39,108.36,108.37,4141.0,88.5134,88.5297,88.5052,88.5134,4141.0
2017-01-30 12:00:00,108.35,108.39,108.35,108.35,1305.0,88.497,88.5297,88.497,88.497,1305.0
2017-01-30 12:10:00,108.37,108.39,108.35,108.37,4493.0,88.5134,88.5297,88.497,88.5134,4493.0
2017-01-30 12:20:00,108.37,108.39,108.36,108.37,4156.0,88.5134,88.5297,88.5052,88.5134,4156.0
2017-01-30 12:30:00,108.38,108.38,108.33,108.34,113622.0,88.5215,88.5215,88.4807,88.4889,113622.0
2017-01-30 12:40:00,108.35,108.36,108.33,108.35,4851.0,88.497,88.5052,88.4807,88.497,4851.0
2017-01-30 12:50:00,108.36,108.39,108.33,108.36,87671.0,88.5052,88.5297,88.4807,88.5052,87671.0
2017-01-30 13:00:00,108.35,108.4,108.34,108.4,2873.0,88.497,88.5379,88.4889,88.5379,2873.0
2017-01-30 13:10:00,108.38,108.4,108.33,108.33,34371.0,88.5215,88.5379,88.4807,88.4807,34371.0
2017-01-30 13:20:00,108.34,108.38,108.33,108.34,6372.0,88.4889,88.5215,88.4807,88.4889,6372.0
2017-01-30 13:30:00,108.35,108.38,108.34,108.37,4656.0,88.497,88.5215,88.4889,88.5134,4656.0
2017-01-30 13:40:00,108.35,108.38,108.35,108.35,3770.0,88.497,88.5215,88.497,88.497,3770.0
2017-01-30 13:50:00,108.35,108.36,108.34,108.36,2686.0,88.497,88.5052,88.4889,88.5052,2686.0
2017-01-30 14:00:00,108.36,108.36,108.34,108.35,22020.0,88.5052,88.5052,88.4889,88.497,22020.0
2017-01-30 14:10:00,108.36,108.36,108.35,108.35,8877.0,88.5052,88.5052,88.497,88.497,8877.0
2017-01-30 14:20:00,108.35,108.36,108.34,108.34,67983.0,88.497,88.5052,88.4889,88.4889,67983.0
2017-01-30 14:30:00,108.34,108.37,108.34,108.36,24188.0,88.4889,88.5134,88.4889,88.5052,24188.0
2017-01-30 14:40:00,108.36,108.37,108.35,108.36,11715.0,88.5052,88.5134,88.497,88.5052,11715.0
2017-01-30 14:50:00,108.35,108.37,108.35,108.36,14181.0,88.497,88.5134,88.497,88.5052,14181.0
2017-01-30 15:00:00,108.36,108.36,108.34,108.34,51019.0,88.5052,88.5052,88.4889,88.4889,51019.0
2017-01-30 15:10:00,108.34,108.35,108.34,108.34,25522.0,88.4889,88.497,88.4889,88.4889,25522.0
2017-01-30 15:20:00,108.35,108.35,108.34,108.34,14820.0,88.497,88.497,88.4889,88.4889,14820.0
2017-01-30 15:30:00,108.34,108.35,108.33,108.33,14062.0,88.4889,88.497,88.4807,88.4807,14062.0
2017-01-30 15:40:00,108.33,108.34,108.33,108.33,54969.0,88.4807,88.4889,88.4807,88.4807,54969.0
2017-01-30 15:50:00,108.33,108.34,108.31,108.31,52130.0,88.4807,88.4889,88.4644,88.4644,52130.0
2017-01-31 09:30:00,108.39,108.48,108.39,108.43,15595.0,88.5297,88.6032,88.5297,88.5624,15595.0
2017-01-31 09:40:00,108.43,108.46,108.42,108.44,19705.0,88.5624,88.5869,88.5542,88.5705,19705.0
2017-01-31 09:50:00,108.45,108.46,108.44,108.45,39530.0,88.5787,88.5869,88.5705,88.5787,39530.0
2017-01-31 10:00:00,108.44,108.53,108.44,108.51,30483.0,88.5705,88.6441,88.5705,88.6277,30483.0
2017-01-31 10:10:00,108.53,108.53,108.47,108.49,22658.0,88.6441,88.6441,88.595,88.6114,22658.0
2017-01-31 10:20:00,108.47,108.54,108.47,108.54,15942.0,88.595,88.6522,88.595,88.6522,15942.0
2017-01-31 10:30:00,108.51,108.53,108.49,108.49,15647.0,88.6277,88.6441,88.6114,88.6114,15647.0
2017-01-31 10:40:00,108.52,108.53,108.47,108.49,32738.0,88.6359,88.6441,88.595,88.6114,32738.0
2017-01-31 10:50:00,108.5,108.5,108.48,108.49,26221.0,88.6196,88.6196,88.6032,88.6114,26221.0
2017-01-31 11:00:00,108.48,108.51,108.47,108.5,14566.0,88.6032,88.6277,88.595,88.6196,14566.0
2017-01-31 11:10:00,108.52,108.52,108.49,108.49,5204.0,88.6359,88.6359,88.6114,88.6114,5204.0
2017-01-31 11:20:00,108.49,108.51,108.44,108.49,41185.0,88.6114,88.6277,88.5705,88.6114,41185.0
2017-01-31 11:30:00,108.49,108.51,108.46,108.48,4482.0,88.6114,88.6277,88.5869,88.6032,4482.0
2017-01-31 11:40:00,108.47,108.5,108.44,108.46,34444.0,88.595,88.6196,88.5705,88.5869,34444.0
2017-01-31 11:50:00,108.47,108.47,108.44,108.46,10584.0,88.595,88.595,88.5705,88.5869,10584.0
2017-01-31 12:00:00,108.47,108.5,108.45,108.49,23911.0,88.595,88.6196,88.5787,88.6114,23911.0
2017-01-31 12:10:00,108.49,108.52,108.49,108.5,11361.0,88.6114,88.6359,88.6114,88.6196,11361.0
2017-01-31 12:20:00,108.51,108.51,108.49,108.49,24861.0,88.6277,88.6277,88.6114,88.6114,24861.0
2017-01-31 12:30:00,108.5,108.51,108.49,108.51,5801.0,88.6196,88.6277,88.6114,88.6277,5801.0
2017-01-31 12:40:00,108.5,108.5,108.49,108.49,8140.0,88.6196,88.6196,88.6114,88.6114,8140.0
2017-01-31 12:50:00,108.5,108.5,108.48,108.49,7183.0,88.6196,88.6196,88.6032,88.6114,7183.0
2017-01-31 13:00:00,108.49,108.5,108.48,108.5,17167.0,88.6114,88.6196,88.6032,88.6196,17167.0
2017-01-31 13:10:00,108.5,108.5,108.48,108.48,19999.0,88.6196,88.6196,88.6032,88.6032,19999.0
2017-01-31 13:20:00,108.5,108.5,108.48,108.48,17899.0,88.6196,88.6196,88.6032,88.6032,17899.0
2017-01-31 13:30:00,108.48,108.51,108.48,108.51,5042.0,88.6032,88.6277,88.6032,88.6277,5042.0
2017-01-31 13:40:00,108.5,108.51,108.49,108.5,4841.0,88.6196,88.6277,88.6114,88.6196,4841.0
2017-01-31 13:50:00,108.5,108.51,108.49,108.5,9225.0,88.6196,88.6277,88.6114,88.6196,9225.0
2017-01-31 14:00:00,108.5,108.51,108.49,108.49,15802.0,88.6196,88.6277,88.6114,88.6114,15802.0
2017-01-31 14:10:00,108.49,108.5,108.49,108.5,6477.0,88.6114,88.6196,88.6114,88.6196,6477.0
2017-01-31 14:20:00,108.5,108.5,108.49,108.5,31868.0,88.6196,88.6196,88.6114,88.6196,31868.0
2017-01-31 14:30:00,108.5,108.51,108.47,108.51,29502.0,88.6196,88.6277,88.595,88.6277,29502.0
2017-01-31 14:40:00,108.49,108.51,108.48,108.48,29319.0,88.6114,88.6277,88.6032,88.6032,29319.0
2017-01-31 14:50:00,108.48,108.51,108.46,108.48,46013.0,88.6032,88.6277,88.5869,88.6032,46013.0
2017-01-31 15:00:00,108.48,108.49,108.46,108.46,70628.0,88.6032,88.6114,88.5869,88.5869,70628.0
2017-01-31 15:10:00,108.46,108.48,108.46,108.48,14461.0,88.5869,88.6032,88.5869,88.6032,14461.0
2017-01-31 15:20:00,108.47,108.48,108.46,108.46,17575.0,88.595,88.6032,88.5869,88.5869,17575.0
2017-01-31 15:30:00,108.46,108.48,108.45,108.47,27709.0,88.5869,88.6032,88.5787,88.595,27709.0
2017-01-31 15:40:00,108.47,108.49,108.46,108.47,14182.0,88.595,88.6114,88.5869,88.595,14182.0
2017-01-31 15:50:00,108.48,108.48,108.46,108.47,45584.0,88.6032,88.6032,88.5869,88.595,45584.0
2017-02-01 09:30:00,108.17,108.17,108.12,108.14,15293.0,88.5187,88.5187,88.4778,88.4941,15293.0
2017-02-01 09:40:00,108.17,108.17,108.12,108.13,17907.0,88.5187,88.5187,88.4778,88.486,17907.0
2017-02-01 09:50:00,108.13,108.16,108.05,108.08,260776.0,88.486,88.5105,88.4205,88.445,260776.0
2017-02-01 10:00:00,108.1,108.13,107.95,107.95,71412.0,88.4614,88.486,88.3387,88.3387,71412.0
2017-02-01 10:10:00,107.98,108.0,107.94,108.0,13795.0,88.3632,88.3796,88.3305,88.3796,13795.0
2017-02-01 10:20:00,108.0,108.03,107.94,108.01,29910.0,88.3796,88.4041,88.3305,88.3878,29910.0
2017-02-01 10:30:00,107.99,108.0,107.98,108.0,10019.0,88.3714,88.3796,88.3632,88.3796,10019.0
2017-02-01 10:40:00,108.0,108.02,107.97,108.02,37028.0,88.3796,88.3959,88.355,88.3959,37028.0
2017-02-01 10:50:00,108.01,108.03,108.01,108.03,2101.0,88.3878,88.4041,88.3878,88.4041,2101.0
2017-02-01 11:00:00,108.03,108.06,108.02,108.05,24633.0,88.4041,88.4287,88.3959,88.4205,24633.0
2017-02-01 11:10:00,108.05,108.06,108.03,108.05,8849.0,88.4205,88.4287,88.4041,88.4205,8849.0
2017-02-01 11:20:00,108.05,108.05,108.01,108.03,4036.0,88.4205,88.4205,88.3878,88.4041,4036.0
2017-02-01 11:30:00,108.03,108.06,108.02,108.04,9209.0,88.4041,88.4287,88.3959,88.4123,9209.0
2017-02-01 11:40:00,108.05,108.05,108.01,108.05,7132.0,88.4205,88.4205,88.3878,88.4205,7132.0
2017-02-01 11:50:00,108.05,108.05,108.03,108.05,4100.0,88.4205,88.4205,88.4041,88.4205,4100.0
2017-02-01 12:00:00,108.04,108.07,108.04,108.06,4122.0,88.4123,88.4369,88.4123,88.4287,4122.0
2017-02-01 12:10:00,108.07,108.08,108.05,108.07,2995.0,88.4369,88.445,88.4205,88.4369,2995.0
2017-02-01 12:20:00,108.06,108.08,108.04,108.08,4370.0,88.4287,88.445,88.4123,88.445,4370.0
2017-02-01 12:30:00,108.06,108.08,108.04,108.08,14231.0,88.4287,88.445,88.4123,88.445,14231.0
2017-02-01 12:40:00,108.07,108.08,108.06,108.07,6445.0,88.4369,88.445,88.4287,88.4369,6445.0
2017-02-01 12:50:00,108.07,108.08,108.05,108.07,10656.0,88.4369,88.445,88.4205,88.4369,10656.0
2017-02-01 13:00:00,108.07,108.07,108.04,108.05,3078.0,88.4369,88.4369,88.4123,88.4205,3078.0
2017-02-01 13:10:00,108.07,108.09,108.03,108.06,18735.0,88.4369,88.4532,88.4041,88.4287,18735.0
2017-02-01 13:20:00,108.06,108.07,108.05,108.05,3559.0,88.4287,88.4369,88.4205,88.4205,3559.0
2017-02-01 13:30:00,108.07,108.1,108.05,108.07,2727.0,88.4369,88.4614,88.4205,88.4369,2727.0
2017-02-01 13:40:00,108.09,108.09,108.04,108.06,7011.0,88.4532,88.4532,88.4123,88.4287,7011.0
2017-02-01 13:50:00,108.05,108.1,108.03,108.05,19078.0,88.4205,88.4614,88.4041,88.4205,19078.0
2017-02-01 14:00:00,108.07,108.1,108.05,108.08,5414.0,88.4369,88.4614,88.4205,88.445,5414.0
2017-02-01 14:10:00,108.08,108.12,108.07,108.08,19802.0,88.445,88.4778,88.4369,88.445,19802.0
2017-02-01 14:20:00,108.1,108.1,108.05,108.1,20558.0,88.4614,88.4614,88.4205,88.4614,20558.0
2017-02-01 14:30:00,108.09,108.12,108.06,108.09,26393.0,88.4532,88.4778,88.4287,88.4532,26393.0
2017-02-01 14:40:00,108.06,108.14,108.06,108.11,56892.0,88.4287,88.4941,88.4287,88.4696,56892.0
2017-02-01 14:50:00,108.13,108.13,108.09,108.09,13655.0,88.486,88.486,88.4532,88.4532,13655.0
2017-02-01 15:00:00,108.09,108.12,108.08,108.11,2548.0,88.4532,88.4778,88.445,88.4696,2548.0
2017-02-01 15:10:00,108.12,108.13,108.06,108.11,680908.0,88.4778,88.486,88.4287,88.4696,680908.0
2017-02-01 15:20:00,108.1,108.11,108.04,108.05,18485.0,88.4614,88.4696,88.4123,88.4205,18485.0
2017-02-01 15:30:00,108.08,108.09,108.06,108.08,14027.0,88.445,88.4532,88.4287,88.445,14027.0
2017-02-01 15:40:00,108.09,108.1,108.07,108.08,7406.0,88.4532,88.4614,88.4369,88.445,7406.0
2017-02-01 15:50:00,108.08,108.1,108.07,108.09,14241.0,88.445,88.4614,88.4369,88.4532,14241.0
2017-02-02 09:30:00,108.37,108.37,108.3,108.3,14659.0,88.6824,88.6824,88.6251,88.6251,14659.0
2017-02-02 09:40:00,108.32,108.33,108.3,108.33,981.0,88.6414,88.6496,88.6251,88.6496,981.0
2017-02-02 09:50:00,108.31,108.32,108.3,108.3,4753.0,88.6333,88.6414,88.6251,88.6251,4753.0
2017-02-02 10:00:00,108.31,108.31,108.29,108.29,12591.0,88.6333,88.6333,88.6169,88.6169,12591.0
2017-02-02 10:10:00,108.31,108.34,108.27,108.3,25075.0,88.6333,88.6578,88.6005,88.6251,25075.0
2017-02-02 10:20:00,108.27,108.3,108.27,108.27,14767.0,88.6005,88.6251,88.6005,88.6005,14767.0
2017-02-02 10:30:00,108.3,108.32,108.27,108.28,10827.0,88.6251,88.6414,88.6005,88.6087,10827.0
2017-02-02 10:40:00,108.28,108.3,108.26,108.3,31092.0,88.6087,88.6251,88.5923,88.6251,31092.0
2017-02-02 10:50:00,108.28,108.31,108.26,108.26,5838.0,88.6087,88.6333,88.5923,88.5923,5838.0
2017-02-02 11:00:00,108.27,108.29,108.26,108.29,3719.0,88.6005,88.6169,88.5923,88.6169,3719.0
2017-02-02 11:10:00,108.27,108.29,108.24,108.26,14589.0,88.6005,88.6169,88.576,88.5923,14589.0
2017-02-02 11:20:00,108.26,108.28,108.24,108.26,19222.0,88.5923,88.6087,88.576,88.5923,19222.0
2017-02-02 11:30:00,108.26,108.37,108.25,108.3,84013.0,88.5923,88.6824,88.5842,88.6251,84013.0
2017-02-02 11:40:00,108.29,108.31,108.28,108.29,11983.0,88.6169,88.6333,88.6087,88.6169,11983.0
2017-02-02 11:50:00,108.27,108.3,108.26,108.28,8570.0,88.6005,88.6251,88.5923,88.6087,8570.0
2017-02-02 12:00:00,108.28,108.29,108.26,108.26,7264.0,88.6087,88.6169,88.5923,88.5923,7264.0
2017-02-02 12:10:00,108.26,108.29,108.23,108.25,19135.0,88.5923,88.6169,88.5678,88.5842,19135.0
2017-02-02 12:20:00,108.25,108.27,108.24,108.27,15443.0,88.5842,88.6005,88.576,88.6005,15443.0
2017-02-02 12:30:00,108.26,108.27,108.24,108.25,11633.0,88.5923,88.6005,88.576,88.5842,11633.0
2017-02-02 12:40:00,108.25,108.27,108.24,108.26,6981.0,88.5842,88.6005,88.576,88.5923,6981.0
2017-02-02 12:50:00,108.26,108.27,108.24,108.24,16019.0,88.5923,88.6005,88.576,88.576,16019.0
2017-02-02 13:00:00,108.24,108.29,108.23,108.24,35951.0,88.576,88.6169,88.5678,88.576,35951.0
2017-02-02 13:10:00,108.24,108.26,108.23,108.24,12512.0,88.576,88.5923,88.5678,88.576,12512.0
2017-02-02 13:20:00,108.24,108.26,108.23,108.24,5459.0,88.576,88.5923,88.5678,88.576,5459.0
2017-02-02 13:30:00,108.24,108.26,108.23,108.23,8261.0,88.576,88.5923,88.5678,88.5678,8261.0
2017-02-02 13:40:00,108.24,108.26,108.21,108.24,7330.0,88.576,88.5923,88.5514,88.576,7330.0
2017-02-02 13:50:00,108.25,108.26,108.18,108.19,75900.0,88.5842,88.5923,88.5269,88.5351,75900.0
2017-02-02 14:00:00,108.19,108.21,108.19,108.2,1730.0,88.5351,88.5514,88.5351,88.5432,1730.0
2017-02-02 14:10:00,108.2,108.21,108.18,108.18,2840.0,88.5432,88.5514,88.5269,88.5269,2840.0
2017-02-02 14:20:00,108.18,108.21,108.17,108.17,11689.0,88.5269,88.5514,88.5187,88.5187,11689.0
2017-02-02 14:30:00,108.18,108.21,108.17,108.2,10752.0,88.5269,88.5514,88.5187,88.5432,10752.0
2017-02-02 14:40:00,108.19,108.2,108.17,108.17,7658.0,88.5351,88.5432,88.5187,88.5187,7658.0
2017-02-02 14:50:00,108.18,108.23,108.17,108.19,7264.0,88.5269,88.5678,88.5187,88.5351,7264.0
2017-02-02 15:00:00,108.18,108.21,108.17,108.2,4316.0,88.5269,88.5514,88.5187,88.5432,4316.0
2017-02-02 15:10:00,108.17,108.2,108.17,108.17,14222.0,88.5187,88.5432,88.5187,88.5187,14222.0
2017-02-02 15:20:00,108.2,108.2,108.16,108.19,8320.0,88.5432,88.5432,88.5105,88.5351,8320.0
2017-02-02 15:30:00,108.18,108.21,108.16,108.19,15488.0,88.5269,88.5514,88.5105,88.5351,15488.0
2017-02-02 15:40:00,108.2,108.21,108.19,108.2,27215.0,88.5432,88.5514,88.5351,88.5432,27215.0
2017-02-02 15:50:00,108.21,108.25,108.19,108.24,38570.0,88.5514,88.5842,88.5351,88.576,38570.0
2017-02-03 09:30:00,108.35,108.42,108.33,108.34,34888.0,88.666,88.7233,88.6496,88.6578,34888.0
2017-02-03 09:40:00,108.33,108.38,108.3,108.38,3717.0,88.6496,88.6905,88.6251,88.6905,3717.0
2017-02-03 09:50:00,108.33,108.38,108.31,108.32,15909.0,88.6496,88.6905,88.6333,88.6414,15909.0
2017-02-03 10:00:00,108.39,108.39,108.32,108.36,17926.0,88.6987,88.6987,88.6414,88.6742,17926.0
2017-02-03 10:10:00,108.35,108.38,108.32,108.37,32804.0,88.666,88.6905,88.6414,88.6824,32804.0
2017-02-03 10:20:00,108.38,108.4,108.34,108.39,25003.0,88.6905,88.7069,88.6578,88.6987,25003.0
2017-02-03 10:30:00,108.39,108.42,108.34,108.39,18123.0,88.6987,88.7233,88.6578,88.6987,18123.0
2017-02-03 10:40:00,108.39,108.47,108.37,108.44,127608.0,88.6987,88.7642,88.6824,88.7396,127608.0
2017-02-03 10:50:00,108.46,108.46,108.39,108.44,65875.0,88.756,88.756,88.6987,88.7396,65875.0
2017-02-03 11:00:00,108.43,108.46,108.37,108.4,15758.0,88.7315,88.756,88.6824,88.7069,15758.0
2017-02-03 11:10:00,108.39,108.41,108.37,108.39,19163.0,88.6987,88.7151,88.6824,88.6987,19163.0
2017-02-03 11:20:00,108.37,108.38,108.36,108.38,17964.0,88.6824,88.6905,88.6742,88.6905,17964.0
2017-02-03 11:30:00,108.37,108.37,108.36,108.37,19458.0,88.6824,88.6824,88.6742,88.6824,19458.0
2017-02-03 11:40:00,108.37,108.39,108.35,108.39,33892.0,88.6824,88.6987,88.666,88.6987,33892.0
2017-02-03 11:50:00,108.38,108.38,108.35,108.36,7037.0,88.6905,88.6905,88.666,88.6742,7037.0
2017-02-03 12:00:00,108.37,108.37,108.35,108.37,4911.0,88.6824,88.6824,88.666,88.6824,4911.0
2017-02-03 12:10:00,108.37,108.39,108.36,108.37,3183.0,88.6824,88.6987,88.6742,88.6824,3183.0
2017-02-03 12:20:00,108.38,108.39,108.36,108.38,21051.0,88.6905,88.6987,88.6742,88.6905,21051.0
2017-02-03 12:30:00,108.38,108.4,108.36,108.38,7630.0,88.6905,88.7069,88.6742,88.6905,7630.0
2017-02-03 12:40:00,108.4,108.43,108.36,108.41,3912.0,88.7069,88.7315,88.6742,88.7151,3912.0
2017-02-03 12:50:00,108.41,108.42,108.36,108.4,11060.0,88.7151,88.7233,88.6742,88.7069,11060.0
2017-02-03 13:00:00,108.4,108.42,108.35,108.35,5380.0,88.7069,88.7233,88.666,88.666,5380.0
2017-02-03 13:10:00,108.35,108.38,108.35,108.35,19221.0,88.666,88.6905,88.666,88.666,19221.0
2017-02-03 13:20:00,108.35,108.35,108.31,108.34,25097.0,88.666,88.666,88.6333,88.6578,25097.0
2017-02-03 13:30:00,108.31,108.34,108.31,108.33,24246.0,88.6333,88.6578,88.6333,88.6496,24246.0
2017-02-03 13:40:00,108.29,108.3,108.21,108.21,559637.0,88.6169,88.6251,88.5514,88.5514,559637.0
2017-02-03 13:50:00,108.19,108.27,108.17,108.21,78654.0,88.5351,88.6005,88.5187,88.5514,78654.0
2017-02-03 14:00:00,108.2,108.22,108.18,108.21,12701.0,88.5432,88.5596,88.5269,88.5514,12701.0
2017-02-03 14:10:00,108.2,108.24,108.17,108.23,22803.0,88.5432,88.576,88.5187,88.5678,22803.0
2017-02-03 14:20:00,108.23,108.23,108.15,108.18,72589.0,88.5678,88.5678,88.5023,88.5269,72589.0
2017-02-03 14:30:00,108.18,108.19,108.15,108.19,15299.0,88.5269,88.5351,88.5023,88.5351,15299.0
2017-02-03 14:40:00,108.17,108.18,108.15,108.17,22118.0,88.5187,88.5269,88.5023,88.5187,22118.0
2017-02-03 14:50:00,108.17,108.2,108.15,108.19,46064.0,88.5187,88.5432,88.5023,88.5351,46064.0
2017-02-03 15:00:00,108.19,108.19,108.16,108.18,10918.0,88.5351,88.5351,88.5105,88.5269,10918.0
2017-02-03 15:10:00,108.18,108.2,108.17,108.19,10198.0,88.5269,88.5432,88.5187,88.5351,10198.0
2017-02-03 15:20:00,108.17,108.22,108.16,108.17,47268.0,88.5187,88.5596,88.5105,88.5187,47268.0
2017-02-03 15:30:00,108.17,108.19,108.15,108.17,38310.0,88.5187,88.5351,88.5023,88.5187,38310.0
2017-02-03 15:40:00,108.17,108.2,108.14,108.14,29267.0,88.5187,88.5432,88.4941,88.4941,29267.0
2017-02-03 15:50:00,108.15,108.19,108.15,108.16,26749.0,88.5023,88.5351,88.5023,88.5105,26749.0
2017-02-06 09:30:00,108.48,108.5,108.42,108.43,17213.0,88.7724,88.7887,88.7233,88.7315,17213.0
2017-02-06 09:40:00,108.44,108.49,108.41,108.45,12303.0,88.7396,88.7806,88.7151,88.7478,12303.0
2017-02-06 09:50:00,108.44,108.45,108.42,108.44,2079.0,88.7396,88.7478,88.7233,88.7396,2079.0
2017-02-06 10:00:00,108.39,108.46,108.31,108.31,69550.0,88.6987,88.756,88.6333,88.6333,69550.0
2017-02-06 10:10:00,108.33,108.38,108.24,108.31,38355.0,88.6496,88.6905,88.576,88.6333,38355.0
2017-02-06 10:20:00,108.28,108.3,108.21,108.23,13275.0,88.6087,88.6251,88.5514,88.5678,13275.0
2017-02-06 10:30:00,108.25,108.29,108.22,108.27,16422.0,88.5842,88.6169,88.5596,88.6005,16422.0
2017-02-06 10:40:00,108.3,108.3,108.25,108.3,13181.0,88.6251,88.6251,88.5842,88.6251,13181.0
2017-02-06 10:50:00,108.3,108.32,108.28,108.32,11435.0,88.6251,88.6414,88.6087,88.6414,11435.0
2017-02-06 11:00:00,108.32,108.32,108.3,108.32,9559.0,88.6414,88.6414,88.6251,88.6414,9559.0
2017-02-06 11:10:00,108.25,108.32,108.25,108.32,7906.0,88.5842,88.6414,88.5842,88.6414,7906.0
2017-02-06 11:20:00,108.29,108.33,108.28,108.32,14171.0,88.6169,88.6496,88.6087,88.6414,14171.0
2017-02-06 11:30:00,108.33,108.33,108.29,108.32,13864.0,88.6496,88.6496,88.6169,88.6414,13864.0
2017-02-06 11:40:00,108.33,108.33,108.3,108.33,4857.0,88.6496,88.6496,88.6251,88.6496,4857.0
2017-02-06 11:50:00,108.31,108.33,108.31,108.31,1515.0,88.6333,88.6496,88.6333,88.6333,1515.0
2017-02-06 12:00:00,108.32,108.33,108.26,108.32,5326.0,88.6414,88.6496,88.5923,88.6414,5326.0
2017-02-06 12:10:00,108.3,108.33,108.28,108.33,4940.0,88.6251,88.6496,88.6087,88.6496,4940.0
2017-02-06 12:20:00,108.31,108.34,108.29,108.33,4471.0,88.6333,88.6578,88.6169,88.6496,4471.0
2017-02-06 12:30:00,108.31,108.33,108.27,108.29,5888.0,88.6333,88.6496,88.6005,88.6169,5888.0
2017-02-06 12:40:00,108.3,108.33,108.28,108.28,4507.0,88.6251,88.6496,88.6087,88.6087,4507.0
2017-02-06 12:50:00,108.28,108.35,108.28,108.32,4564.0,88.6087,88.666,88.6087,88.6414,4564.0
2017-02-06 13:00:00,108.34,108.39,108.31,108.36,624213.0,88.6578,88.6987,88.6333,88.6742,624213.0
2017-02-06 13:10:00,108.34,108.38,108.34,108.38,10173.0,88.6578,88.6905,88.6578,88.6905,10173.0
2017-02-06 13:20:00,108.36,108.38,108.33,108.36,129141.0,88.6742,88.6905,88.6496,88.6742,129141.0
2017-02-06 13:30:00,108.35,108.36,108.34,108.36,4328.0,88.666,88.6742,88.6578,88.6742,4328.0
2017-02-06 13:40:00,108.36,108.38,108.34,108.34,8741.0,88.6742,88.6905,88.6578,88.6578,8741.0
2017-02-06 13:50:00,108.38,108.38,108.35,108.37,6487.0,88.6905,88.6905,88.666,88.6824,6487.0
2017-02-06 14:00:00,108.35,108.37,108.34,108.35,11882.0,88.666,88.6824,88.6578,88.666,11882.0
2017-02-06 14:10:00,108.34,108.37,108.33,108.37,17960.0,88.6578,88.6824,88.6496,88.6824,17960.0
2017-02-06 14:20:00,108.35,108.38,108.3,108.38,71127.0,88.666,88.6905,88.6251,88.6905,71127.0
2017-02-06 14:30:00,108.38,108.4,108.36,108.4,16858.0,88.6905,88.7069,88.6742,88.7069,16858.0
2017-02-06 14:40:00,108.39,108.41,108.36,108.38,21427.0,88.6987,88.7151,88.6742,88.6905,21427.0
2017-02-06 14:50:00,108.39,108.39,108.36,108.38,5995.0,88.6987,88.6987,88.6742,88.6905,5995.0
2017-02-06 15:00:00,108.39,108.4,108.36,108.37,25669.0,88.6987,88.7069,88.6742,88.6824,25669.0
2017-02-06 15:10:00,108.35,108.38,108.35,108.37,11307.0,88.666,88.6905,88.666,88.6824,11307.0
2017-02-06 15:20:00,108.37,108.38,108.35,108.36,19196.0,88.6824,88.6905,88.666,88.6742,19196.0
2017-02-06 15:30:00,108.36,108.37,108.35,108.35,12789.0,88.6742,88.6824,88.666,88.666,12789.0
2017-02-06 15:40:00,108.36,108.37,108.35,108.35,7589.0,88.6742,88.6824,88.666,88.666,7589.0
2017-02-06 15:50:00,108.34,108.38,108.27,108.35,78214.0,88.6578,88.6905,88.6005,88.666,78214.0
2017-02-07 09:30:00,108.43,108.43,108.36,108.41,17992.0,88.7315,88.7315,88.6742,88.7151,17992.0
2017-02-07 09:40:00,108.41,108.42,108.36,108.4,7945.0,88.7151,88.7233,88.6742,88.7069,7945.0
2017-02-07 09:50:00,108.4,108.43,108.34,108.42,9089.0,88.7069,88.7315,88.6578,88.7233,9089.0
2017-02-07 10:00:00,108.4,108.42,108.37,108.39,84473.0,88.7069,88.7233,88.6824,88.6987,84473.0
2017-02-07 10:10:00,108.4,108.41,108.37,108.4,14877.0,88.7069,88.7151,88.6824,88.7069,14877.0
2017-02-07 10:20:00,108.4,108.42,108.38,108.42,6339.0,88.7069,88.7233,88.6905,88.7233,6339.0
2017-02-07 10:30:00,108.41,108.43,108.35,108.4,100959.0,88.7151,88.7315,88.666,88.7069,100959.0
2017-02-07 10:40:00,108.4,108.42,108.39,108.41,6813.0,88.7069,88.7233,88.6987,88.7151,6813.0
2017-02-07 10:50:00,108.41,108.42,108.4,108.41,4767.0,88.7151,88.7233,88.7069,88.7151,4767.0
2017-02-07 11:00:00,108.41,108.41,108.39,108.4,4319.0,88.7151,88.7151,88.6987,88.7069,4319.0
2017-02-07 11:10:00,108.44,108.45,108.41,108.45,9659.0,88.7396,88.7478,88.7151,88.7478,9659.0
2017-02-07 11:20:00,108.45,108.46,108.43,108.45,9419.0,88.7478,88.756,88.7315,88.7478,9419.0
2017-02-07 11:30:00,108.43,108.46,108.42,108.44,2604.0,88.7315,88.756,88.7233,88.7396,2604.0
2017-02-07 11:40:00,108.45,108.47,108.43,108.45,8455.0,88.7478,88.7642,88.7315,88.7478,8455.0
2017-02-07 11:50:00,108.47,108.47,108.45,108.47,20386.0,88.7642,88.7642,88.7478,88.7642,20386.0
2017-02-07 12:00:00,108.47,108.47,108.44,108.45,2124.0,88.7642,88.7642,88.7396,88.7478,2124.0
2017-02-07 12:10:00,108.47,108.48,108.44,108.46,2965.0,88.7642,88.7724,88.7396,88.756,2965.0
2017-02-07 12:20:00,108.48,108.48,108.44,108.45,1841.0,88.7724,88.7724,88.7396,88.7478,1841.0
2017-02-07 12:30:00,108.46,108.52,108.45,108.51,11901.0,88.756,88.8051,88.7478,88.7969,11901.0
2017-02-07 12:40:00,108.52,108.52,108.48,108.5,4261.0,88.8051,88.8051,88.7724,88.7887,4261.0
2017-02-07 12:50:00,108.5,108.51,108.48,108.5,5156.0,88.7887,88.7969,88.7724,88.7887,5156.0
2017-02-07 13:00:00,108.5,108.51,108.48,108.5,3425.0,88.7887,88.7969,88.7724,88.7887,3425.0
2017-02-07 13:10:00,108.5,108.51,108.48,108.51,1888.0,88.7887,88.7969,88.7724,88.7969,1888.0
2017-02-07 13:20:00,108.48,108.52,108.48,108.5,2927.0,88.7724,88.8051,88.7724,88.7887,2927.0
2017-02-07 13:30:00,108.49,108.53,108.49,108.52,6773.0,88.7806,88.8133,88.7806,88.8051,6773.0
2017-02-07 13:40:00,108.5,108.52,108.48,108.51,4255.0,88.7887,88.8051,88.7724,88.7969,4255.0
2017-02-07 13:50:00,108.49,108.52,108.48,108.5,8438.0,88.7806,88.8051,88.7724,88.7887,8438.0
2017-02-07 14:00:00,108.5,108.5,108.49,108.49,4698.0,88.7887,88.7887,88.7806,88.7806,4698.0
2017-02-07 14:10:00,108.48,108.51,108.48,108.5,7285.0,88.7724,88.7969,88.7724,88.7887,7285.0
2017-02-07 14:20:00,108.48,108.49,108.46,108.46,6698.0,88.7724,88.7806,88.756,88.756,6698.0
2017-02-07 14:30:00,108.46,108.51,108.46,108.5,11179.0,88.756,88.7969,88.756,88.7887,11179.0
2017-02-07 14:40:00,108.5,108.51,108.48,108.5,3066.0,88.7887,88.7969,88.7724,88.7887,3066.0
2017-02-07 14:50:00,108.49,108.51,108.45,108.5,54401.0,88.7806,88.7969,88.7478,88.7887,54401.0
2017-02-07 15:00:00,108.48,108.5,108.46,108.49,5165.0,88.7724,88.7887,88.756,88.7806,5165.0
2017-02-07 15:10:00,108.48,108.5,108.45,108.48,43506.0,88.7724,88.7887,88.7478,88.7724,43506.0
2017-02-07 15:20:00,108.48,108.51,108.46,108.49,16143.0,88.7724,88.7969,88.756,88.7806,16143.0
2017-02-07 15:30:00,108.48,108.5,108.47,108.5,7896.0,88.7724,88.7887,88.7642,88.7887,7896.0
2017-02-07 15:40:00,108.48,108.5,108.45,108.48,27432.0,88.7724,88.7887,88.7478,88.7724,27432.0
2017-02-07 15:50:00,108.48,108.51,108.42,108.5,166788.0,88.7724,88.7969,88.7233,88.7887,166788.0
2017-02-08 09:30:00,108.73,108.75,108.66,108.73,43451.0,88.977,88.9933,88.9197,88.977,43451.0
2017-02-08 09:40:00,108.72,108.74,108.71,108.71,15625.0,88.9688,88.9851,88.9606,88.9606,15625.0
2017-02-08 09:50:00,108.74,108.74,108.71,108.74,2047.0,88.9851,88.9851,88.9606,88.9851,2047.0
2017-02-08 10:00:00,108.73,108.74,108.71,108.73,20092.0,88.977,88.9851,88.9606,88.977,20092.0
2017-02-08 10:10:00,108.73,108.74,108.7,108.72,23737.0,88.977,88.9851,88.9524,88.9688,23737.0
2017-02-08 10:20:00,108.71,108.72,108.69,108.69,20421.0,88.9606,88.9688,88.9442,88.9442,20421.0
2017-02-08 10:30:00,108.7,108.72,108.68,108.72,26231.0,88.9524,88.9688,88.936,88.9688,26231.0
2017-02-08 10:40:00,108.71,108.72,108.71,108.72,2087.0,88.9606,88.9688,88.9606,88.9688,2087.0
2017-02-08 10:50:00,108.71,108.72,108.69,108.72,3914.0,88.9606,88.9688,88.9442,88.9688,3914.0
2017-02-08 11:00:00,108.72,108.72,108.69,108.69,6218.0,88.9688,88.9688,88.9442,88.9442,6218.0
2017-02-08 11:10:00,108.7,108.72,108.68,108.71,4791.0,88.9524,88.9688,88.936,88.9606,4791.0
2017-02-08 11:20:00,108.71,108.71,108.68,108.7,12957.0,88.9606,88.9606,88.936,88.9524,12957.0
2017-02-08 11:30:00,108.69,108.7,108.66,108.66,9123.0,88.9442,88.9524,88.9197,88.9197,9123.0
2017-02-08 11:40:00,108.69,108.69,108.66,108.68,2435.0,88.9442,88.9442,88.9197,88.936,2435.0
2017-02-08 11:50:00,108.68,108.68,108.66,108.68,2049.0,88.936,88.936,88.9197,88.936,2049.0
2017-02-08 12:00:00,108.68,108.68,108.66,108.68,13851.0,88.936,88.936,88.9197,88.936,13851.0
2017-02-08 12:10:00,108.67,108.7,108.66,108.7,5404.0,88.9279,88.9524,88.9197,88.9524,5404.0
2017-02-08 12:20:00,108.7,108.7,108.69,108.7,2541.0,88.9524,88.9524,88.9442,88.9524,2541.0
2017-02-08 12:30:00,108.7,108.72,108.69,108.72,9259.0,88.9524,88.9688,88.9442,88.9688,9259.0
2017-02-08 12:40:00,108.72,108.72,108.68,108.7,10474.0,88.9688,88.9688,88.936,88.9524,10474.0
2017-02-08 12:50:00,108.71,108.72,108.7,108.7,3255.0,88.9606,88.9688,88.9524,88.9524,3255.0
2017-02-08 13:00:00,108.69,108.71,108.67,108.7,6470.0,88.9442,88.9606,88.9279,88.9524,6470.0
2017-02-08 13:10:00,108.67,108.7,108.67,108.68,1417.0,88.9279,88.9524,88.9279,88.936,1417.0
2017-02-08 13:20:00,108.66,108.68,108.61,108.68,4714.0,88.9197,88.936,88.8788,88.936,4714.0
2017-02-08 13:30:00,108.65,108.67,108.63,108.65,26747.0,88.9115,88.9279,88.8951,88.9115,26747.0
2017-02-08 13:40:00,108.66,108.67,108.63,108.67,16234.0,88.9197,88.9279,88.8951,88.9279,16234.0
2017-02-08 13:50:00,108.67,108.67,108.66,108.67,3444.0,88.9279,88.9279,88.9197,88.9279,3444.0
2017-02-08 14:00:00,108.67,108.68,108.65,108.67,12656.0,88.9279,88.936,88.9115,88.9279,12656.0
2017-02-08 14:10:00,108.67,108.68,108.66,108.68,2820.0,88.9279,88.936,88.9197,88.936,2820.0
2017-02-08 14:20:00,108.67,108.7,108.66,108.69,85972.0,88.9279,88.9524,88.9197,88.9442,85972.0
2017-02-08 14:30:00,108.68,108.69,108.63,108.64,26343.0,88.936,88.9442,88.8951,88.9033,26343.0
2017-02-08 14:40:00,108.64,108.65,108.57,108.6,27148.0,88.9033,88.9115,88.846,88.8706,27148.0
2017-02-08 14:50:00,108.6,108.64,108.57,108.63,42141.0,88.8706,88.9033,88.846,88.8951,42141.0
2017-02-08 15:00:00,108.64,108.64,108.62,108.64,3261.0,88.9033,88.9033,88.8869,88.9033,3261.0
2017-02-08 15:10:00,108.63,108.65,108.63,108.63,6052.0,88.8951,88.9115,88.8951,88.8951,6052.0
2017-02-08 15:20:00,108.63,108.67,108.6,108.63,96765.0,88.8951,88.9279,88.8706,88.8951,96765.0
2017-02-08 15:30:00,108.62,108.66,108.6,108.66,33073.0,88.8869,88.9197,88.8706,88.9197,33073.0
2017-02-08 15:40:00,108.66,108.66,108.62,108.62,37995.0,88.9197,88.9197,88.8869,88.8869,37995.0
2017-02-08 15:50:00,108.64,108.67,108.62,108.65,20936.0,88.9033,88.9279,88.8869,88.9115,20936.0
2017-02-09 09:30:00,108.56,108.56,108.51,108.52,11254.0,88.8378,88.8378,88.7969,88.8051,11254.0
2017-02-09 09:40:00,108.53,108.63,108.53,108.62,5545.0,88.8133,88.8951,88.8133,88.8869,5545.0
2017-02-09 09:50:00,108.61,108.62,108.58,108.58,4162.0,88.8788,88.8869,88.8542,88.8542,4162.0
2017-02-09 10:00:00,108.59,108.6,108.52,108.53,23192.0,88.8624,88.8706,88.8051,88.8133,23192.0
2017-02-09 10:10:00,108.52,108.55,108.52,108.54,22353.0,88.8051,88.8297,88.8051,88.8215,22353.0
2017-02-09 10:20:00,108.53,108.58,108.53,108.58,17541.0,88.8133,88.8542,88.8133,88.8542,17541.0
2017-02-09 10:30:00,108.54,108.59,108.52,108.58,14547.0,88.8215,88.8624,88.8051,88.8542,14547.0
2017-02-09 10:40:00,108.58,108.59,108.55,108.59,2919.0,88.8542,88.8624,88.8297,88.8624,2919.0
2017-02-09 10:50:00,108.58,108.59,108.57,108.58,2199.0,88.8542,88.8624,88.846,88.8542,2199.0
2017-02-09 11:00:00,108.58,108.59,108.54,108.56,11041.0,88.8542,88.8624,88.8215,88.8378,11041.0
2017-02-09 11:10:00,108.56,108.58,108.54,108.55,6165.0,88.8378,88.8542,88.8215,88.8297,6165.0
2017-02-09 11:20:00,108.57,108.58,108.52,108.56,9269.0,88.846,88.8542,88.8051,88.8378,9269.0
2017-02-09 11:30:00,108.54,108.58,108.53,108.56,11115.0,88.8215,88.8542,88.8133,88.8378,11115.0
2017-02-09 11:40:00,108.58,108.58,108.53,108.57,2009.0,88.8542,88.8542,88.8133,88.846,2009.0
2017-02-09 11:50:00,108.53,108.55,108.53,108.55,3167.0,88.8133,88.8297,88.8133,88.8297,3167.0
2017-02-09 12:00:00,108.54,108.55,108.52,108.53,1674.0,88.8215,88.8297,88.8051,88.8133,1674.0
2017-02-09 12:10:00,108.55,108.55,108.53,108.54,4235.0,88.8297,88.8297,88.8133,88.8215,4235.0
2017-02-09 12:20:00,108.55,108.55,108.52,108.52,20365.0,88.8297,88.8297,88.8051,88.8051,20365.0
2017-02-09 12:30:00,108.51,108.53,108.5,108.51,10007.0,88.7969,88.8133,88.7887,88.7969,10007.0
2017-02-09 12:40:00,108.52,108.56,108.51,108.55,7810.0,88.8051,88.8378,88.7969,88.8297,7810.0
2017-02-09 12:50:00,108.54,108.56,108.52,108.52,3649.0,88.8215,88.8378,88.8051,88.8051,3649.0
2017-02-09 13:00:00,108.56,108.56,108.53,108.53,1036.0,88.8378,88.8378,88.8133,88.8133,1036.0
2017-02-09 13:10:00,108.53,108.53,108.5,108.5,11801.0,88.8133,88.8133,88.7887,88.7887,11801.0
2017-02-09 13:20:00,108.51,108.52,108.47,108.48,18737.0,88.7969,88.8051,88.7642,88.7724,18737.0
2017-02-09 13:30:00,108.49,108.5,108.48,108.49,13307.0,88.7806,88.7887,88.7724,88.7806,13307.0
2017-02-09 13:40:00,108.5,108.5,108.47,108.48,26638.0,88.7887,88.7887,88.7642,88.7724,26638.0
2017-02-09 13:50:00,108.48,108.48,108.44,108.45,32732.0,88.7724,88.7724,88.7396,88.7478,32732.0
2017-02-09 14:00:00,108.44,108.45,108.44,108.45,5821.0,88.7396,88.7478,88.7396,88.7478,5821.0
2017-02-09 14:10:00,108.44,108.45,108.44,108.45,3644.0,88.7396,88.7478,88.7396,88.7478,3644.0
2017-02-09 14:20:00,108.44,108.45,108.44,108.45,13008.0,88.7396,88.7478,88.7396,88.7478,13008.0
2017-02-09 14:30:00,108.45,108.46,108.44,108.45,5030.0,88.7478,88.756,88.7396,88.7478,5030.0
2017-02-09 14:40:00,108.45,108.45,108.44,108.44,3511.0,88.7478,88.7478,88.7396,88.7396,3511.0
2017-02-09 14:50:00,108.45,108.45,108.44,108.44,5861.0,88.7478,88.7478,88.7396,88.7396,5861.0
2017-02-09 15:00:00,108.44,108.45,108.43,108.45,11269.0,88.7396,88.7478,88.7315,88.7478,11269.0
2017-02-09 15:10:00,108.45,108.45,108.42,108.43,26226.0,88.7478,88.7478,88.7233,88.7315,26226.0
2017-02-09 15:20:00,108.42,108.43,108.4,108.42,11194.0,88.7233,88.7315,88.7069,88.7233,11194.0
2017-02-09 15:30:00,108.41,108.42,108.41,108.41,15729.0,88.7151,88.7233,88.7151,88.7151,15729.0
2017-02-09 15:40:00,108.42,108.42,108.4,108.4,20511.0,88.7233,88.7233,88.7069,88.7069,20511.0
2017-02-09 15:50:00,108.41,108.45,108.4,108.44,32345.0,88.7151,88.7478,88.7069,88.7396,32345.0
2017-02-10 09:30:00,108.34,108.4,108.34,108.4,5788.0,88.6578,88.7069,88.6578,88.7069,5788.0
2017-02-10 09:40:00,108.37,108.42,108.35,108.42,3023.0,88.6824,88.7233,88.666,88.7233,3023.0
2017-02-10 09:50:00,108.39,108.41,108.38,108.41,732.0,88.6987,88.7151,88.6905,88.7151,732.0
2017-02-10 10:00:00,108.4,108.44,108.38,108.44,15162.0,88.7069,88.7396,88.6905,88.7396,15162.0
2017-02-10 10:10:00,108.41,108.44,108.38,108.44,33626.0,88.7151,88.7396,88.6905,88.7396,33626.0
2017-02-10 10:20:00,108.42,108.46,108.39,108.45,12569.0,88.7233,88.756,88.6987,88.7478,12569.0
2017-02-10 10:30:00,108.44,108.45,108.42,108.43,2707.0,88.7396,88.7478,88.7233,88.7315,2707.0
2017-02-10 10:40:00,108.43,108.43,108.4,108.4,10571.0,88.7315,88.7315,88.7069,88.7069,10571.0
2017-02-10 10:50:00,108.4,108.42,108.4,108.41,6535.0,88.7069,88.7233,88.7069,88.7151,6535.0
2017-02-10 11:00:00,108.41,108.42,108.4,108.4,4875.0,88.7151,88.7233,88.7069,88.7069,4875.0
2017-02-10 11:10:00,108.42,108.42,108.4,108.4,1162.0,88.7233,88.7233,88.7069,88.7069,1162.0
2017-02-10 11:20:00,108.4,108.42,108.4,108.41,1330.0,88.7069,88.7233,88.7069,88.7151,1330.0
2017-02-10 11:30:00,108.42,108.45,108.41,108.45,19021.0,88.7233,88.7478,88.7151,88.7478,19021.0
2017-02-10 11:40:00,108.43,108.46,108.43,108.44,3314.0,88.7315,88.756,88.7315,88.7396,3314.0
2017-02-10 11:50:00,108.43,108.46,108.43,108.45,3577.0,88.7315,88.756,88.7315,88.7478,3577.0
2017-02-10 12:00:00,108.44,108.45,108.43,108.43,3040.0,88.7396,88.7478,88.7315,88.7315,3040.0
2017-02-10 12:10:00,108.43,108.46,108.43,108.44,3805.0,88.7315,88.756,88.7315,88.7396,3805.0
2017-02-10 12:20:00,108.45,108.45,108.44,108.45,1718.0,88.7478,88.7478,88.7396,88.7478,1718.0
2017-02-10 12:30:00,108.44,108.46,108.44,108.45,3356.0,88.7396,88.756,88.7396,88.7478,3356.0
2017-02-10 12:40:00,108.46,108.46,108.44,108.45,942.0,88.756,88.756,88.7396,88.7478,942.0
2017-02-10 12:50:00,108.44,108.45,108.44,108.44,4226.0,88.7396,88.7478,88.7396,88.7396,4226.0
2017-02-10 13:00:00,108.45,108.45,108.44,108.45,5675.0,88.7478,88.7478,88.7396,88.7478,5675.0
2017-02-10 13:10:00,108.44,108.46,108.42,108.42,13071.0,88.7396,88.756,88.7233,88.7233,13071.0
2017-02-10 13:20:00,108.42,108.43,108.42,108.42,2779.0,88.7233,88.7315,88.7233,88.7233,2779.0
2017-02-10 13:30:00,108.43,108.43,108.41,108.41,3677.0,88.7315,88.7315,88.7151,88.7151,3677.0
2017-02-10 13:40:00,108.41,108.43,108.39,108.41,6166.0,88.7151,88.7315,88.6987,88.7151,6166.0
2017-02-10 13:50:00,108.41,108.42,108.4,108.4,6771.0,88.7151,88.7233,88.7069,88.7069,6771.0
2017-02-10 14:00:00,108.4,108.41,108.4,108.4,6250.0,88.7069,88.7151,88.7069,88.7069,6250.0
2017-02-10 14:10:00,108.4,108.46,108.4,108.44,10148.0,88.7069,88.756,88.7069,88.7396,10148.0
2017-02-10 14:20:00,108.45,108.45,108.43,108.45,10320.0,88.7478,88.7478,88.7315,88.7478,10320.0
2017-02-10 14:30:00,108.44,108.45,108.43,108.44,23653.0,88.7396,88.7478,88.7315,88.7396,23653.0
2017-02-10 14:40:00,108.45,108.45,108.4,108.42,13158.0,88.7478,88.7478,88.7069,88.7233,13158.0
2017-02-10 14:50:00,108.41,108.48,108.4,108.47,101441.0,88.7151,88.7724,88.7069,88.7642,101441.0
2017-02-10 15:00:00,108.47,108.48,108.43,108.45,12318.0,88.7642,88.7724,88.7315,88.7478,12318.0
2017-02-10 15:10:00,108.43,108.45,108.43,108.44,2381.0,88.7315,88.7478,88.7315,88.7396,2381.0
2017-02-10 15:20:00,108.45,108.45,108.41,108.43,7935.0,88.7478,88.7478,88.7151,88.7315,7935.0
2017-02-10 15:30:00,108.42,108.44,108.41,108.44,10556.0,88.7233,88.7396,88.7151,88.7396,10556.0
2017-02-10 15:40:00,108.44,108.44,108.42,108.42,12420.0,88.7396,88.7396,88.7233,88.7233,12420.0
2017-02-10 15:50:00,108.44,108.48,108.42,108.45,31352.0,88.7396,88.7724,88.7233,88.7478,31352.0
2017-02-13 09:30:00,108.4,108.4,108.36,108.39,7213.0,88.7069,88.7069,88.6742,88.6987,7213.0
2017-02-13 09:40:00,108.38,108.39,108.35,108.36,1924.0,88.6905,88.6987,88.666,88.6742,1924.0
2017-02-13 09:50:00,108.36,108.37,108.35,108.35,2314.0,88.6742,88.6824,88.666,88.666,2314.0
2017-02-13 10:00:00,108.35,108.37,108.34,108.36,56627.0,88.666,88.6824,88.6578,88.6742,56627.0
2017-02-13 10:10:00,108.36,108.45,108.35,108.45,48770.0,88.6742,88.7478,88.666,88.7478,48770.0
2017-02-13 10:20:00,108.45,108.47,108.38,108.38,21705.0,88.7478,88.7642,88.6905,88.6905,21705.0
2017-02-13 10:30:00,108.4,108.42,108.39,108.4,11091.0,88.7069,88.7233,88.6987,88.7069,11091.0
2017-02-13 10:40:00,108.39,108.4,108.36,108.37,10461.0,88.6987,88.7069,88.6742,88.6824,10461.0
2017-02-13 10:50:00,108.38,108.4,108.36,108.38,9449.0,88.6905,88.7069,88.6742,88.6905,9449.0
2017-02-13 11:00:00,108.4,108.41,108.37,108.4,4257.0,88.7069,88.7151,88.6824,88.7069,4257.0
2017-02-13 11:10:00,108.39,108.4,108.37,108.39,21743.0,88.6987,88.7069,88.6824,88.6987,21743.0
2017-02-13 11:20:00,108.38,108.4,108.35,108.35,11300.0,88.6905,88.7069,88.666,88.666,11300.0
2017-02-13 11:30:00,108.37,108.37,108.3,108.3,20818.0,88.6824,88.6824,88.6251,88.6251,20818.0
2017-02-13 11:40:00,108.32,108.33,108.3,108.31,3404.0,88.6414,88.6496,88.6251,88.6333,3404.0
2017-02-13 11:50:00,108.3,108.32,108.3,108.32,3453.0,88.6251,88.6414,88.6251,88.6414,3453.0
2017-02-13 12:00:00,108.31,108.33,108.26,108.27,44197.0,88.6333,88.6496,88.5923,88.6005,44197.0
2017-02-13 12:10:00,108.27,108.29,108.27,108.29,5638.0,88.6005,88.6169,88.6005,88.6169,5638.0
2017-02-13 12:20:00,108.28,108.29,108.27,108.27,3572.0,88.6087,88.6169,88.6005,88.6005,3572.0
2017-02-13 12:30:00,108.29,108.31,108.27,108.31,5034.0,88.6169,88.6333,88.6005,88.6333,5034.0
2017-02-13 12:40:00,108.31,108.33,108.3,108.3,3549.0,88.6333,88.6496,88.6251,88.6251,3549.0
2017-02-13 12:50:00,108.3,108.32,108.28,108.29,8897.0,88.6251,88.6414,88.6087,88.6169,8897.0
2017-02-13 13:00:00,108.3,108.3,108.28,108.3,3165.0,88.6251,88.6251,88.6087,88.6251,3165.0
2017-02-13 13:10:00,108.29,108.3,108.28,108.29,4074.0,88.6169,88.6251,88.6087,88.6169,4074.0
2017-02-13 13:20:00,108.3,108.32,108.28,108.3,16001.0,88.6251,88.6414,88.6087,88.6251,16001.0
2017-02-13 13:30:00,108.3,108.34,108.3,108.32,6237.0,88.6251,88.6578,88.6251,88.6414,6237.0
2017-02-13 13:40:00,108.31,108.34,108.31,108.34,5622.0,88.6333,88.6578,88.6333,88.6578,5622.0
2017-02-13 13:50:00,108.33,108.34,108.32,108.32,30405.0,88.6496,88.6578,88.6414,88.6414,30405.0
2017-02-13 14:00:00,108.34,108.34,108.29,108.3,16879.0,88.6578,88.6578,88.6169,88.6251,16879.0
2017-02-13 14:10:00,108.3,108.31,108.29,108.3,7635.0,88.6251,88.6333,88.6169,88.6251,7635.0
2017-02-13 14:20:00,108.3,108.32,108.29,108.3,22679.0,88.6251,88.6414,88.6169,88.6251,22679.0
2017-02-13 14:30:00,108.31,108.33,108.3,108.32,6419.0,88.6333,88.6496,88.6251,88.6414,6419.0
2017-02-13 14:40:00,108.32,108.33,108.31,108.31,13943.0,88.6414,88.6496,88.6333,88.6333,13943.0
2017-02-13 14:50:00,108.31,108.31,108.29,108.3,15884.0,88.6333,88.6333,88.6169,88.6251,15884.0
2017-02-13 15:00:00,108.3,108.31,108.29,108.29,11332.0,88.6251,88.6333,88.6169,88.6169,11332.0
2017-02-13 15:10:00,108.3,108.3,108.29,108.3,9706.0,88.6251,88.6251,88.6169,88.6251,9706.0
2017-02-13 15:20:00,108.29,108.31,108.29,108.31,29759.0,88.6169,88.6333,88.6169,88.6333,29759.0
2017-02-13 15:30:00,108.3,108.31,108.29,108.31,13097.0,88.6251,88.6333,88.6169,88.6333,13097.0
2017-02-13 15:40:00,108.31,108.31,108.3,108.3,12239.0,88.6333,88.6333,88.6251,88.6251,12239.0
2017-02-13 15:50:00,108.3,108.31,108.29,108.31,18466.0,88.6251,88.6333,88.6169,88.6333,18466.0
2017-02-14 09:30:00,108.34,108.39,108.34,108.38,9946.0,88.6578,88.6987,88.6578,88.6905,9946.0
2017-02-14 09:40:00,108.35,108.35,108.32,108.32,20416.0,88.666,88.666,88.6414,88.6414,20416.0
2017-02-14 09:50:00,108.32,108.34,108.32,108.34,3770.0,88.6414,88.6578,88.6414,88.6578,3770.0
2017-02-14 10:00:00,108.32,108.32,108.22,108.22,30691.0,88.6414,88.6414,88.5596,88.5596,30691.0
2017-02-14 10:10:00,108.22,108.25,108.18,108.18,11917.0,88.5596,88.5842,88.5269,88.5269,11917.0
2017-02-14 10:20:00,108.19,108.19,108.14,108.19,25139.0,88.5351,88.5351,88.4941,88.5351,25139.0
2017-02-14 10:30:00,108.18,108.18,108.12,108.14,4790.0,88.5269,88.5269,88.4778,88.4941,4790.0
2017-02-14 10:40:00,108.12,108.15,108.12,108.15,5301.0,88.4778,88.5023,88.4778,88.5023,5301.0
2017-02-14 10:50:00,108.15,108.17,108.14,108.15,12551.0,88.5023,88.5187,88.4941,88.5023,12551.0
2017-02-14 11:00:00,108.16,108.16,108.12,108.13,4360.0,88.5105,88.5105,88.4778,88.486,4360.0
2017-02-14 11:10:00,108.15,108.15,108.1,108.11,6836.0,88.5023,88.5023,88.4614,88.4696,6836.0
2017-02-14 11:20:00,108.13,108.14,108.11,108.14,6170.0,88.486,88.4941,88.4696,88.4941,6170.0
2017-02-14 11:30:00,108.13,108.17,108.11,108.13,6049.0,88.486,88.5187,88.4696,88.486,6049.0
2017-02-14 11:40:00,108.13,108.16,108.13,108.15,8962.0,88.486,88.5105,88.486,88.5023,8962.0
2017-02-14 11:50:00,108.15,108.16,108.13,108.15,3291.0,88.5023,88.5105,88.486,88.5023,3291.0
2017-02-14 12:00:00,108.15,108.15,108.13,108.14,4978.0,88.5023,88.5023,88.486,88.4941,4978.0
2017-02-14 12:10:00,108.13,108.14,108.11,108.14,13550.0,88.486,88.4941,88.4696,88.4941,13550.0
2017-02-14 12:20:00,108.14,108.15,108.1,108.1,12856.0,88.4941,88.5023,88.4614,88.4614,12856.0
2017-02-14 12:30:00,108.11,108.12,108.1,108.12,2032.0,88.4696,88.4778,88.4614,88.4778,2032.0
2017-02-14 12:40:00,108.11,108.11,108.06,108.06,3653.0,88.4696,88.4696,88.4287,88.4287,3653.0
2017-02-14 12:50:00,108.07,108.09,108.06,108.09,9170.0,88.4369,88.4532,88.4287,88.4532,9170.0
2017-02-14 13:00:00,108.09,108.09,108.06,108.06,2956.0,88.4532,88.4532,88.4287,88.4287,2956.0
2017-02-14 13:10:00,108.09,108.09,108.08,108.09,5320.0,88.4532,88.4532,88.445,88.4532,5320.0
2017-02-14 13:20:00,108.09,108.11,108.08,108.1,12042.0,88.4532,88.4696,88.445,88.4614,12042.0
2017-02-14 13:30:00,108.08,108.11,108.08,108.09,7176.0,88.445,88.4696,88.445,88.4532,7176.0
2017-02-14 13:40:00,108.1,108.11,108.09,108.1,2586.0,88.4614,88.4696,88.4532,88.4614,2586.0
2017-02-14 13:50:00,108.11,108.11,108.09,108.11,15803.0,88.4696,88.4696,88.4532,88.4696,15803.0
2017-02-14 14:00:00,108.1,108.11,108.09,108.1,4745.0,88.4614,88.4696,88.4532,88.4614,4745.0
2017-02-14 14:10:00,108.1,108.11,108.09,108.1,10261.0,88.4614,88.4696,88.4532,88.4614,10261.0
2017-02-14 14:20:00,108.1,108.11,108.09,108.09,28753.0,88.4614,88.4696,88.4532,88.4532,28753.0
2017-02-14 14:30:00,108.11,108.11,108.09,108.1,12121.0,88.4696,88.4696,88.4532,88.4614,12121.0
2017-02-14 14:40:00,108.1,108.12,108.09,108.11,5321.0,88.4614,88.4778,88.4532,88.4696,5321.0
2017-02-14 14:50:00,108.12,108.12,108.08,108.09,11564.0,88.4778,88.4778,88.445,88.4532,11564.0
2017-02-14 15:00:00,108.09,108.14,108.08,108.14,7779.0,88.4532,88.4941,88.445,88.4941,7779.0
2017-02-14 15:10:00,108.14,108.15,108.12,108.14,14666.0,88.4941,88.5023,88.4778,88.4941,14666.0
2017-02-14 15:20:00,108.14,108.15,108.09,108.09,44433.0,88.4941,88.5023,88.4532,88.4532,44433.0
2017-02-14 15:30:00,108.1,108.11,108.07,108.07,26264.0,88.4614,88.4696,88.4369,88.4369,26264.0
2017-02-14 15:40:00,108.07,108.09,108.06,108.08,5304.0,88.4369,88.4532,88.4287,88.445,5304.0
2017-02-14 15:50:00,108.09,108.12,108.06,108.12,15243.0,88.4532,88.4778,88.4287,88.4778,15243.0
2017-02-15 09:30:00,108.01,108.08,107.99,108.02,30583.0,88.3878,88.445,88.3714,88.3959,30583.0
2017-02-15 09:40:00,108.01,108.03,108.01,108.03,12240.0,88.3878,88.4041,88.3878,88.4041,12240.0
2017-02-15 09:50:00,108.02,108.06,108.02,108.03,25849.0,88.3959,88.4287,88.3959,88.4041,25849.0
2017-02-15 10:00:00,108.03,108.07,108.03,108.03,44541.0,88.4041,88.4369,88.4041,88.4041,44541.0
2017-02-15 10:10:00,108.03,108.03,107.99,107.99,10276.0,88.4041,88.4041,88.3714,88.3714,10276.0
2017-02-15 10:20:00,108.0,108.02,108.0,108.01,4049.0,88.3796,88.3959,88.3796,88.3878,4049.0
2017-02-15 10:30:00,108.0,108.01,108.0,108.0,5611.0,88.3796,88.3878,88.3796,88.3796,5611.0
2017-02-15 10:40:00,108.0,108.0,107.96,107.96,7472.0,88.3796,88.3796,88.3468,88.3468,7472.0
2017-02-15 10:50:00,107.95,107.96,107.85,107.9,57257.0,88.3387,88.3468,88.2568,88.2977,57257.0
2017-02-15 11:00:00,107.91,107.91,107.89,107.91,3534.0,88.3059,88.3059,88.2896,88.3059,3534.0
2017-02-15 11:10:00,107.9,107.9,107.84,107.84,70706.0,88.2977,88.2977,88.2486,88.2486,70706.0
2017-02-15 11:20:00,107.84,107.85,107.83,107.84,24721.0,88.2486,88.2568,88.2405,88.2486,24721.0
2017-02-15 11:30:00,107.84,107.85,107.84,107.84,4733.0,88.2486,88.2568,88.2486,88.2486,4733.0
2017-02-15 11:40:00,107.84,107.88,107.84,107.88,11016.0,88.2486,88.2814,88.2486,88.2814,11016.0
2017-02-15 11:50:00,107.89,107.92,107.85,107.85,56428.0,88.2896,88.3141,88.2568,88.2568,56428.0
2017-02-15 12:00:00,107.86,107.87,107.85,107.86,13344.0,88.265,88.2732,88.2568,88.265,13344.0
2017-02-15 12:10:00,107.86,107.88,107.85,107.85,9827.0,88.265,88.2814,88.2568,88.2568,9827.0
2017-02-15 12:20:00,107.86,107.89,107.85,107.86,9995.0,88.265,88.2896,88.2568,88.265,9995.0
2017-02-15 12:30:00,107.85,107.87,107.85,107.85,3500.0,88.2568,88.2732,88.2568,88.2568,3500.0
2017-02-15 12:40:00,107.86,107.87,107.85,107.85,8307.0,88.265,88.2732,88.2568,88.2568,8307.0
2017-02-15 12:50:00,107.86,107.87,107.85,107.86,5280.0,88.265,88.2732,88.2568,88.265,5280.0
2017-02-15 13:00:00,107.85,107.86,107.85,107.85,3839.0,88.2568,88.265,88.2568,88.2568,3839.0
2017-02-15 13:10:00,107.86,107.86,107.85,107.86,2924.0,88.265,88.265,88.2568,88.265,2924.0
2017-02-15 13:20:00,107.85,107.86,107.85,107.86,7825.0,88.2568,88.265,88.2568,88.265,7825.0
2017-02-15 13:30:00,107.86,107.86,107.85,107.85,28756.0,88.265,88.265,88.2568,88.2568,28756.0
2017-02-15 13:40:00,107.86,107.88,107.85,107.87,6874.0,88.265,88.2814,88.2568,88.2732,6874.0
2017-02-15 13:50:00,107.87,107.88,107.84,107.85,29564.0,88.2732,88.2814,88.2486,88.2568,29564.0
2017-02-15 14:00:00,107.86,107.86,107.85,107.86,2655.0,88.265,88.265,88.2568,88.265,2655.0
2017-02-15 14:10:00,107.86,107.86,107.81,107.84,57189.0,88.265,88.265,88.2241,88.2486,57189.0
2017-02-15 14:20:00,107.81,107.83,107.81,107.81,6531.0,88.2241,88.2405,88.2241,88.2241,6531.0
2017-02-15 14:30:00,107.82,107.84,107.81,107.82,30393.0,88.2323,88.2486,88.2241,88.2323,30393.0
2017-02-15 14:40:00,107.83,107.84,107.81,107.84,10708.0,88.2405,88.2486,88.2241,88.2486,10708.0
2017-02-15 14:50:00,107.83,107.85,107.83,107.84,7335.0,88.2405,88.2568,88.2405,88.2486,7335.0
2017-02-15 15:00:00,107.85,107.85,107.83,107.83,19193.0,88.2568,88.2568,88.2405,88.2405,19193.0
2017-02-15 15:10:00,107.83,107.84,107.83,107.84,11665.0,88.2405,88.2486,88.2405,88.2486,11665.0
2017-02-15 15:20:00,107.84,107.84,107.83,107.84,6586.0,88.2486,88.2486,88.2405,88.2486,6586.0
2017-02-15 15:30:00,107.84,107.87,107.83,107.85,14258.0,88.2486,88.2732,88.2405,88.2568,14258.0
2017-02-15 15:40:00,107.85,107.85,107.84,107.84,15875.0,88.2568,88.2568,88.2486,88.2486,15875.0
2017-02-15 15:50:00,107.84,107.86,107.84,107.86,52674.0,88.2486,88.265,88.2486,88.265,52674.0
2017-02-16 09:30:00,108.11,108.11,107.96,107.98,26934.0,88.4696,88.4696,88.3468,88.3632,26934.0
2017-02-16 09:40:00,107.97,107.99,107.96,107.99,5270.0,88.355,88.3714,88.3468,88.3714,5270.0
2017-02-16 09:50:00,107.98,108.03,107.97,108.03,3656.0,88.3632,88.4041,88.355,88.4041,3656.0
2017-02-16 10:00:00,108.02,108.06,107.99,108.01,23355.0,88.3959,88.4287,88.3714,88.3878,23355.0
2017-02-16 10:10:00,108.0,108.06,107.97,108.05,23534.0,88.3796,88.4287,88.355,88.4205,23534.0
2017-02-16 10:20:00,108.05,108.07,108.01,108.07,15663.0,88.4205,88.4369,88.3878,88.4369,15663.0
2017-02-16 10:30:00,108.06,108.08,108.04,108.05,29555.0,88.4287,88.445,88.4123,88.4205,29555.0
2017-02-16 10:40:00,108.06,108.07,108.04,108.07,12114.0,88.4287,88.4369,88.4123,88.4369,12114.0
2017-02-16 10:50:00,108.06,108.1,108.06,108.08,47311.0,88.4287,88.4614,88.4287,88.445,47311.0
2017-02-16 11:00:00,108.1,108.12,108.07,108.1,12100.0,88.4614,88.4778,88.4369,88.4614,12100.0
2017-02-16 11:10:00,108.1,108.12,108.09,108.11,8084.0,88.4614,88.4778,88.4532,88.4696,8084.0
2017-02-16 11:20:00,108.12,108.14,108.1,108.13,14382.0,88.4778,88.4941,88.4614,88.486,14382.0
2017-02-16 11:30:00,108.13,108.16,108.12,108.13,42400.0,88.486,88.5105,88.4778,88.486,42400.0
2017-02-16 11:40:00,108.15,108.15,108.12,108.14,8459.0,88.5023,88.5023,88.4778,88.4941,8459.0
2017-02-16 11:50:00,108.12,108.14,108.12,108.13,1919.0,88.4778,88.4941,88.4778,88.486,1919.0
2017-02-16 12:00:00,108.12,108.14,108.12,108.12,4349.0,88.4778,88.4941,88.4778,88.4778,4349.0
2017-02-16 12:10:00,108.14,108.14,108.12,108.12,3190.0,88.4941,88.4941,88.4778,88.4778,3190.0
2017-02-16 12:20:00,108.12,108.13,108.12,108.12,872.0,88.4778,88.486,88.4778,88.4778,872.0
2017-02-16 12:30:00,108.12,108.14,108.12,108.12,6577.0,88.4778,88.4941,88.4778,88.4778,6577.0
2017-02-16 12:40:00,108.12,108.13,108.11,108.12,11688.0,88.4778,88.486,88.4696,88.4778,11688.0
2017-02-16 12:50:00,108.12,108.16,108.11,108.13,3022.0,88.4778,88.5105,88.4696,88.486,3022.0
2017-02-16 13:00:00,108.13,108.15,108.12,108.14,2840.0,88.486,88.5023,88.4778,88.4941,2840.0
2017-02-16 13:10:00,108.12,108.13,108.1,108.11,25871.0,88.4778,88.486,88.4614,88.4696,25871.0
2017-02-16 13:20:00,108.11,108.16,108.1,108.11,10654.0,88.4696,88.5105,88.4614,88.4696,10654.0
2017-02-16 13:30:00,108.12,108.13,108.11,108.12,5150.0,88.4778,88.486,88.4696,88.4778,5150.0
2017-02-16 13:40:00,108.12,108.14,108.1,108.12,12209.0,88.4778,88.4941,88.4614,88.4778,12209.0
2017-02-16 13:50:00,108.12,108.13,108.11,108.13,7641.0,88.4778,88.486,88.4696,88.486,7641.0
2017-02-16 14:00:00,108.13,108.13,108.11,108.12,7263.0,88.486,88.486,88.4696,88.4778,7263.0
2017-02-16 14:10:00,108.12,108.15,108.1,108.13,18761.0,88.4778,88.5023,88.4614,88.486,18761.0
2017-02-16 14:20:00,108.12,108.17,108.12,108.14,15055.0,88.4778,88.5187,88.4778,88.4941,15055.0
2017-02-16 14:30:00,108.13,108.16,108.13,108.13,7880.0,88.486,88.5105,88.486,88.486,7880.0
2017-02-16 14:40:00,108.14,108.16,108.13,108.15,9288.0,88.4941,88.5105,88.486,88.5023,9288.0
2017-02-16 14:50:00,108.16,108.17,108.13,108.14,12032.0,88.5105,88.5187,88.486,88.4941,12032.0
2017-02-16 15:00:00,108.13,108.13,108.11,108.12,7500.0,88.486,88.486,88.4696,88.4778,7500.0
2017-02-16 15:10:00,108.13,108.13,108.11,108.13,4608.0,88.486,88.486,88.4696,88.486,4608.0
2017-02-16 15:20:00,108.12,108.14,108.12,108.13,5071.0,88.4778,88.4941,88.4778,88.486,5071.0
2017-02-16 15:30:00,108.14,108.18,108.13,108.14,18507.0,88.4941,88.5269,88.486,88.4941,18507.0
2017-02-16 15:40:00,108.15,108.16,108.13,108.13,22417.0,88.5023,88.5105,88.486,88.486,22417.0
2017-02-16 15:50:00,108.13,108.14,108.1,108.14,21164.0,88.486,88.4941,88.4614,88.4941,21164.0
2017-02-17 09:30:00,108.27,108.27,108.19,108.22,29557.0,88.6005,88.6005,88.5351,88.5596,29557.0
2017-02-17 09:40:00,108.19,108.23,108.19,108.21,1991.0,88.5351,88.5678,88.5351,88.5514,1991.0
2017-02-17 09:50:00,108.24,108.28,108.23,108.25,11423.0,88.576,88.6087,88.5678,88.5842,11423.0
2017-02-17 10:00:00,108.27,108.3,108.23,108.25,37466.0,88.6005,88.6251,88.5678,88.5842,37466.0
2017-02-17 10:10:00,108.26,108.26,108.23,108.23,30837.0,88.5923,88.5923,88.5678,88.5678,30837.0
2017-02-17 10:20:00,108.23,108.26,108.23,108.25,4636.0,88.5678,88.5923,88.5678,88.5842,4636.0
2017-02-17 10:30:00,108.25,108.26,108.23,108.25,1118.0,88.5842,88.5923,88.5678,88.5842,1118.0
2017-02-17 10:40:00,108.25,108.27,108.24,108.25,9142.0,88.5842,88.6005,88.576,88.5842,9142.0
2017-02-17 10:50:00,108.24,108.26,108.24,108.25,3500.0,88.576,88.5923,88.576,88.5842,3500.0
2017-02-17 11:00:00,108.25,108.27,108.25,108.25,3480.0,88.5842,88.6005,88.5842,88.5842,3480.0
2017-02-17 11:10:00,108.25,108.27,108.24,108.27,19503.0,88.5842,88.6005,88.576,88.6005,19503.0
2017-02-17 11:20:00,108.24,108.3,108.24,108.3,9885.0,88.576,88.6251,88.576,88.6251,9885.0
2017-02-17 11:30:00,108.28,108.31,108.28,108.3,3445.0,88.6087,88.6333,88.6087,88.6251,3445.0
2017-02-17 11:40:00,108.29,108.31,108.28,108.3,2211.0,88.6169,88.6333,88.6087,88.6251,2211.0
2017-02-17 11:50:00,108.3,108.3,108.26,108.27,2686.0,88.6251,88.6251,88.5923,88.6005,2686.0
2017-02-17 12:00:00,108.27,108.3,108.27,108.3,7006.0,88.6005,88.6251,88.6005,88.6251,7006.0
2017-02-17 12:10:00,108.28,108.29,108.27,108.27,5902.0,88.6087,88.6169,88.6005,88.6005,5902.0
2017-02-17 12:20:00,108.28,108.29,108.27,108.27,6314.0,88.6087,88.6169,88.6005,88.6005,6314.0
2017-02-17 12:30:00,108.29,108.29,108.27,108.27,6046.0,88.6169,88.6169,88.6005,88.6005,6046.0
2017-02-17 12:40:00,108.27,108.28,108.26,108.27,7098.0,88.6005,88.6087,88.5923,88.6005,7098.0
2017-02-17 12:50:00,108.28,108.29,108.28,108.28,1838.0,88.6087,88.6169,88.6087,88.6087,1838.0
2017-02-17 13:00:00,108.29,108.32,108.27,108.31,16753.0,88.6169,88.6414,88.6005,88.6333,16753.0
2017-02-17 13:10:00,108.32,108.32,108.27,108.28,24528.0,88.6414,88.6414,88.6005,88.6087,24528.0
2017-02-17 13:20:00,108.29,108.29,108.27,108.27,4179.0,88.6169,88.6169,88.6005,88.6005,4179.0
2017-02-17 13:30:00,108.28,108.29,108.27,108.28,2444.0,88.6087,88.6169,88.6005,88.6087,2444.0
2017-02-17 13:40:00,108.27,108.29,108.27,108.28,2376.0,88.6005,88.6169,88.6005,88.6087,2376.0
2017-02-17 13:50:00,108.28,108.3,108.28,108.28,15328.0,88.6087,88.6251,88.6087,88.6087,15328.0
2017-02-17 14:00:00,108.28,108.31,108.28,108.3,7883.0,88.6087,88.6333,88.6087,88.6251,7883.0
2017-02-17 14:10:00,108.3,108.31,108.29,108.29,3590.0,88.6251,88.6333,88.6169,88.6169,3590.0
2017-02-17 14:20:00,108.31,108.31,108.28,108.29,7072.0,88.6333,88.6333,88.6087,88.6169,7072.0
2017-02-17 14:30:00,108.28,108.3,108.28,108.29,2020.0,88.6087,88.6251,88.6087,88.6169,2020.0
2017-02-17 14:40:00,108.29,108.3,108.27,108.27,9417.0,88.6169,88.6251,88.6005,88.6005,9417.0
2017-02-17 14:50:00,108.26,108.27,108.26,108.26,9586.0,88.5923,88.6005,88.5923,88.5923,9586.0
2017-02-17 15:00:00,108.27,108.28,108.25,108.26,20594.0,88.6005,88.6087,88.5842,88.5923,20594.0
2017-02-17 15:10:00,108.26,108.26,108.25,108.25,6695.0,88.5923,88.5923,88.5842,88.5842,6695.0
2017-02-17 15:20:00,108.25,108.27,108.25,108.26,8896.0,88.5842,88.6005,88.5842,88.5923,8896.0
2017-02-17 15:30:00,108.26,108.27,108.26,108.27,5561.0,88.5923,88.6005,88.5923,88.6005,5561.0
2017-02-17 15:40:00,108.27,108.27,108.26,108.26,5763.0,88.6005,88.6005,88.5923,88.5923,5763.0
2017-02-17 15:50:00,108.26,108.31,108.26,108.31,14966.0,88.5923,88.6333,88.5923,88.6333,14966.0
2017-02-21 09:30:00,108.2,108.2,108.13,108.18,19401.0,88.5432,88.5432,88.486,88.5269,19401.0
2017-02-21 09:40:00,108.2,108.21,108.16,108.18,2964.0,88.5432,88.5514,88.5105,88.5269,2964.0
2017-02-21 09:50:00,108.22,108.23,108.18,108.22,3265.0,88.5596,88.5678,88.5269,88.5596,3265.0
2017-02-21 10:00:00,108.2,108.36,108.2,108.28,41383.0,88.5432,88.6742,88.5432,88.6087,41383.0
2017-02-21 10:10:00,108.28,108.31,108.28,108.28,26329.0,88.6087,88.6333,88.6087,88.6087,26329.0
2017-02-21 10:20:00,108.28,108.31,108.28,108.29,18901.0,88.6087,88.6333,88.6087,88.6169,18901.0
2017-02-21 10:30:00,108.28,108.31,108.28,108.31,15239.0,88.6087,88.6333,88.6087,88.6333,15239.0
2017-02-21 10:40:00,108.29,108.31,108.28,108.3,17107.0,88.6169,88.6333,88.6087,88.6251,17107.0
2017-02-21 10:50:00,108.29,108.32,108.28,108.32,2883.0,88.6169,88.6414,88.6087,88.6414,2883.0
2017-02-21 11:00:00,108.32,108.32,108.3,108.3,10985.0,88.6414,88.6414,88.6251,88.6251,10985.0
2017-02-21 11:10:00,108.31,108.32,108.3,108.31,4900.0,88.6333,88.6414,88.6251,88.6333,4900.0
2017-02-21 11:20:00,108.3,108.31,108.3,108.31,10875.0,88.6251,88.6333,88.6251,88.6333,10875.0
2017-02-21 11:30:00,108.31,108.31,108.3,108.3,7411.0,88.6333,88.6333,88.6251,88.6251,7411.0
2017-02-21 11:40:00,108.3,108.31,108.3,108.31,9223.0,88.6251,88.6333,88.6251,88.6333,9223.0
2017-02-21 11:50:00,108.3,108.31,108.3,108.3,7211.0,88.6251,88.6333,88.6251,88.6251,7211.0
2017-02-21 12:00:00,108.3,108.31,108.3,108.31,9295.0,88.6251,88.6333,88.6251,88.6333,9295.0
2017-02-21 12:10:00,108.3,108.31,108.3,108.31,17642.0,88.6251,88.6333,88.6251,88.6333,17642.0
2017-02-21 12:20:00,108.31,108.31,108.3,108.31,3778.0,88.6333,88.6333,88.6251,88.6333,3778.0
2017-02-21 12:30:00,108.31,108.31,108.3,108.31,2652.0,88.6333,88.6333,88.6251,88.6333,2652.0
2017-02-21 12:40:00,108.31,108.31,108.3,108.31,9661.0,88.6333,88.6333,88.6251,88.6333,9661.0
2017-02-21 12:50:00,108.3,108.31,108.3,108.31,5693.0,88.6251,88.6333,88.6251,88.6333,5693.0
2017-02-21 13:00:00,108.3,108.31,108.3,108.31,3731.0,88.6251,88.6333,88.6251,88.6333,3731.0
2017-02-21 13:10:00,108.31,108.32,108.3,108.3,7326.0,88.6333,88.6414,88.6251,88.6251,7326.0
2017-02-21 13:20:00,108.31,108.34,108.3,108.32,11148.0,88.6333,88.6578,88.6251,88.6414,11148.0
2017-02-21 13:30:00,108.31,108.34,108.31,108.31,9926.0,88.6333,88.6578,88.6333,88.6333,9926.0
2017-02-21 13:40:00,108.32,108.33,108.31,108.31,3140.0,88.6414,88.6496,88.6333,88.6333,3140.0
2017-02-21 13:50:00,108.31,108.32,108.31,108.31,2955.0,88.6333,88.6414,88.6333,88.6333,2955.0
2017-02-21 14:00:00,108.31,108.33,108.31,108.32,3077.0,88.6333,88.6496,88.6333,88.6414,3077.0
2017-02-21 14:10:00,108.31,108.33,108.31,108.32,6794.0,88.6333,88.6496,88.6333,88.6414,6794.0
2017-02-21 14:20:00,108.32,108.33,108.3,108.31,10580.0,88.6414,88.6496,88.6251,88.6333,10580.0
2017-02-21 14:30:00,108.3,108.32,108.3,108.32,9358.0,88.6251,88.6414,88.6251,88.6414,9358.0
2017-02-21 14:40:00,108.32,108.32,108.3,108.31,23207.0,88.6414,88.6414,88.6251,88.6333,23207.0
2017-02-21 14:50:00,108.3,108.31,108.3,108.3,3985.0,88.6251,88.6333,88.6251,88.6251,3985.0
2017-02-21 15:00:00,108.3,108.33,108.3,108.32,9596.0,88.6251,88.6496,88.6251,88.6414,9596.0
2017-02-21 15:10:00,108.31,108.32,108.31,108.32,7734.0,88.6333,88.6414,88.6333,88.6414,7734.0
2017-02-21 15:20:00,108.32,108.32,108.31,108.32,15090.0,88.6414,88.6414,88.6333,88.6414,15090.0
2017-02-21 15:30:00,108.32,108.32,108.31,108.32,13393.0,88.6414,88.6414,88.6333,88.6414,13393.0
2017-02-21 15:40:00,108.32,108.32,108.31,108.32,13333.0,88.6414,88.6414,88.6333,88.6414,13333.0
2017-02-21 15:50:00,108.32,108.34,108.31,108.31,35773.0,88.6414,88.6578,88.6333,88.6333,35773.0
2017-02-22 09:30:00,108.45,108.45,108.4,108.42,7649.0,88.7478,88.7478,88.7069,88.7233,7649.0
2017-02-22 09:40:00,108.42,108.43,108.4,108.42,4221.0,88.7233,88.7315,88.7069,88.7233,4221.0
2017-02-22 09:50:00,108.4,108.43,108.4,108.42,6859.0,88.7069,88.7315,88.7069,88.7233,6859.0
2017-02-22 10:00:00,108.41,108.44,108.41,108.44,34547.0,88.7151,88.7396,88.7151,88.7396,34547.0
2017-02-22 10:10:00,108.42,108.44,108.42,108.43,16575.0,88.7233,88.7396,88.7233,88.7315,16575.0
2017-02-22 10:20:00,108.42,108.44,108.42,108.44,17033.0,88.7233,88.7396,88.7233,88.7396,17033.0
2017-02-22 10:30:00,108.44,108.44,108.42,108.43,7030.0,88.7396,88.7396,88.7233,88.7315,7030.0
2017-02-22 10:40:00,108.42,108.43,108.38,108.4,8747.0,88.7233,88.7315,88.6905,88.7069,8747.0
2017-02-22 10:50:00,108.39,108.41,108.38,108.41,24885.0,88.6987,88.7151,88.6905,88.7151,24885.0
2017-02-22 11:00:00,108.4,108.41,108.4,108.4,2157.0,88.7069,88.7151,88.7069,88.7069,2157.0
2017-02-22 11:10:00,108.4,108.41,108.39,108.39,60016.0,88.7069,88.7151,88.6987,88.6987,60016.0
2017-02-22 11:20:00,108.4,108.44,108.39,108.44,23417.0,88.7069,88.7396,88.6987,88.7396,23417.0
2017-02-22 11:30:00,108.42,108.44,108.41,108.43,15999.0,88.7233,88.7396,88.7151,88.7315,15999.0
2017-02-22 11:40:00,108.43,108.43,108.38,108.39,2682.0,88.7315,88.7315,88.6905,88.6987,2682.0
2017-02-22 11:50:00,108.39,108.42,108.38,108.38,8862.0,88.6987,88.7233,88.6905,88.6905,8862.0
2017-02-22 12:00:00,108.37,108.4,108.37,108.38,4209.0,88.6824,88.7069,88.6824,88.6905,4209.0
2017-02-22 12:10:00,108.39,108.41,108.37,108.39,4790.0,88.6987,88.7151,88.6824,88.6987,4790.0
2017-02-22 12:20:00,108.39,108.41,108.37,108.4,4524.0,88.6987,88.7151,88.6824,88.7069,4524.0
2017-02-22 12:30:00,108.39,108.4,108.38,108.39,1261.0,88.6987,88.7069,88.6905,88.6987,1261.0
2017-02-22 12:40:00,108.39,108.4,108.38,108.39,4190.0,88.6987,88.7069,88.6905,88.6987,4190.0
2017-02-22 12:50:00,108.39,108.4,108.38,108.39,2534.0,88.6987,88.7069,88.6905,88.6987,2534.0
2017-02-22 13:00:00,108.4,108.4,108.36,108.39,9004.0,88.7069,88.7069,88.6742,88.6987,9004.0
2017-02-22 13:10:00,108.39,108.4,108.38,108.4,7715.0,88.6987,88.7069,88.6905,88.7069,7715.0
2017-02-22 13:20:00,108.4,108.4,108.37,108.38,8450.0,88.7069,88.7069,88.6824,88.6905,8450.0
2017-02-22 13:30:00,108.37,108.39,108.36,108.39,5306.0,88.6824,88.6987,88.6742,88.6987,5306.0
2017-02-22 13:40:00,108.37,108.39,108.36,108.39,11220.0,88.6824,88.6987,88.6742,88.6987,11220.0
2017-02-22 13:50:00,108.37,108.39,108.37,108.38,3188.0,88.6824,88.6987,88.6824,88.6905,3188.0
2017-02-22 14:00:00,108.38,108.41,108.36,108.39,7220.0,88.6905,88.7151,88.6742,88.6987,7220.0
2017-02-22 14:10:00,108.41,108.44,108.4,108.44,9620.0,88.7151,88.7396,88.7069,88.7396,9620.0
2017-02-22 14:20:00,108.43,108.45,108.4,108.42,12685.0,88.7315,88.7478,88.7069,88.7233,12685.0
2017-02-22 14:30:00,108.4,108.44,108.4,108.44,10623.0,88.7069,88.7396,88.7069,88.7396,10623.0
2017-02-22 14:40:00,108.45,108.45,108.42,108.43,3588.0,88.7478,88.7478,88.7233,88.7315,3588.0
2017-02-22 14:50:00,108.43,108.44,108.42,108.43,1388.0,88.7315,88.7396,88.7233,88.7315,1388.0
2017-02-22 15:00:00,108.43,108.44,108.38,108.38,13458.0,88.7315,88.7396,88.6905,88.6905,13458.0
2017-02-22 15:10:00,108.39,108.43,108.38,108.42,9796.0,88.6987,88.7315,88.6905,88.7233,9796.0
2017-02-22 15:20:00,108.41,108.41,108.4,108.4,4220.0,88.7151,88.7151,88.7069,88.7069,4220.0
2017-02-22 15:30:00,108.41,108.41,108.4,108.41,5192.0,88.7151,88.7151,88.7069,88.7151,5192.0
2017-02-22 15:40:00,108.41,108.43,108.39,108.39,35278.0,88.7151,88.7315,88.6987,88.6987,35278.0
2017-02-22 15:50:00,108.4,108.43,108.39,108.42,14999.0,88.7069,88.7315,88.6987,88.7233,14999.0
2017-02-23 09:30:00,108.59,108.63,108.43,108.63,9705.0,88.8624,88.8951,88.7315,88.8951,9705.0
2017-02-23 09:40:00,108.48,108.61,108.48,108.55,2083.0,88.7724,88.8788,88.7724,88.8297,2083.0
2017-02-23 09:50:00,108.55,108.61,108.5,108.53,15447.0,88.8297,88.8788,88.7887,88.8133,15447.0
2017-02-23 10:00:00,108.52,108.54,108.49,108.52,27475.0,88.8051,88.8215,88.7806,88.8051,27475.0
2017-02-23 10:10:00,108.51,108.53,108.5,108.53,12248.0,88.7969,88.8133,88.7887,88.8133,12248.0
2017-02-23 10:20:00,108.53,108.53,108.5,108.51,5943.0,88.8133,88.8133,88.7887,88.7969,5943.0
2017-02-23 10:30:00,108.51,108.53,108.5,108.5,15530.0,88.7969,88.8133,88.7887,88.7887,15530.0
2017-02-23 10:40:00,108.51,108.53,108.5,108.51,12511.0,88.7969,88.8133,88.7887,88.7969,12511.0
2017-02-23 10:50:00,108.51,108.53,108.5,108.52,9452.0,88.7969,88.8133,88.7887,88.8051,9452.0
2017-02-23 11:00:00,108.53,108.53,108.5,108.51,4784.0,88.8133,88.8133,88.7887,88.7969,4784.0
2017-02-23 11:10:00,108.53,108.53,108.51,108.53,8153.0,88.8133,88.8133,88.7969,88.8133,8153.0
2017-02-23 11:20:00,108.53,108.54,108.52,108.54,4577.0,88.8133,88.8215,88.8051,88.8215,4577.0
2017-02-23 11:30:00,108.54,108.55,108.52,108.53,3860.0,88.8215,88.8297,88.8051,88.8133,3860.0
2017-02-23 11:40:00,108.55,108.55,108.51,108.51,2602.0,88.8297,88.8297,88.7969,88.7969,2602.0
2017-02-23 11:50:00,108.54,108.54,108.51,108.54,1184.0,88.8215,88.8215,88.7969,88.8215,1184.0
2017-02-23 12:00:00,108.54,108.54,108.51,108.52,7870.0,88.8215,88.8215,88.7969,88.8051,7870.0
2017-02-23 12:10:00,108.51,108.54,108.51,108.53,2721.0,88.7969,88.8215,88.7969,88.8133,2721.0
2017-02-23 12:20:00,108.52,108.54,108.5,108.52,6745.0,88.8051,88.8215,88.7887,88.8051,6745.0
2017-02-23 12:30:00,108.51,108.54,108.5,108.54,19026.0,88.7969,88.8215,88.7887,88.8215,19026.0
2017-02-23 12:40:00,108.51,108.54,108.51,108.51,7878.0,88.7969,88.8215,88.7969,88.7969,7878.0
2017-02-23 12:50:00,108.53,108.54,108.5,108.53,7002.0,88.8133,88.8215,88.7887,88.8133,7002.0
2017-02-23 13:00:00,108.52,108.55,108.52,108.53,6402.0,88.8051,88.8297,88.8051,88.8133,6402.0
2017-02-23 13:10:00,108.54,108.55,108.52,108.55,6718.0,88.8215,88.8297,88.8051,88.8297,6718.0
2017-02-23 13:20:00,108.54,108.56,108.54,108.55,1336.0,88.8215,88.8378,88.8215,88.8297,1336.0
2017-02-23 13:30:00,108.54,108.56,108.54,108.56,1698.0,88.8215,88.8378,88.8215,88.8378,1698.0
2017-02-23 13:40:00,108.55,108.56,108.53,108.55,11872.0,88.8297,88.8378,88.8133,88.8297,11872.0
2017-02-23 13:50:00,108.55,108.55,108.54,108.55,4128.0,88.8297,88.8297,88.8215,88.8297,4128.0
2017-02-23 14:00:00,108.55,108.55,108.54,108.54,9170.0,88.8297,88.8297,88.8215,88.8215,9170.0
2017-02-23 14:10:00,108.54,108.55,108.54,108.54,7921.0,88.8215,88.8297,88.8215,88.8215,7921.0
2017-02-23 14:20:00,108.55,108.55,108.54,108.55,27734.0,88.8297,88.8297,88.8215,88.8297,27734.0
2017-02-23 14:30:00,108.55,108.55,108.54,108.54,11479.0,88.8297,88.8297,88.8215,88.8215,11479.0
2017-02-23 14:40:00,108.55,108.56,108.54,108.56,18282.0,88.8297,88.8378,88.8215,88.8378,18282.0
2017-02-23 14:50:00,108.56,108.56,108.55,108.55,2138.0,88.8378,88.8378,88.8297,88.8297,2138.0
2017-02-23 15:00:00,108.56,108.56,108.55,108.56,1768.0,88.8378,88.8378,88.8297,88.8378,1768.0
2017-02-23 15:10:00,108.56,108.57,108.55,108.56,32619.0,88.8378,88.846,88.8297,88.8378,32619.0
2017-02-23 15:20:00,108.56,108.57,108.55,108.56,12524.0,88.8378,88.846,88.8297,88.8378,12524.0
2017-02-23 15:30:00,108.56,108.57,108.55,108.57,11784.0,88.8378,88.846,88.8297,88.846,11784.0
2017-02-23 15:40:00,108.56,108.57,108.56,108.57,26182.0,88.8378,88.846,88.8378,88.846,26182.0
2017-02-23 15:50:00,108.57,108.58,108.55,108.55,46672.0,88.846,88.8542,88.8297,88.8297,46672.0
2017-02-24 09:30:00,108.7,108.82,108.7,108.76,18287.0,88.9524,89.0506,88.9524,89.0015,18287.0
2017-02-24 09:40:00,108.73,108.75,108.73,108.73,3431.0,88.977,88.9933,88.977,88.977,3431.0
2017-02-24 09:50:00,108.73,108.74,108.73,108.73,2461.0,88.977,88.9851,88.977,88.977,2461.0
2017-02-24 10:00:00,108.74,108.79,108.73,108.78,27419.0,88.9851,89.0261,88.977,89.0179,27419.0
2017-02-24 10:10:00,108.79,108.81,108.76,108.8,9649.0,89.0261,89.0424,89.0015,89.0342,9649.0
2017-02-24 10:20:00,108.8,108.85,108.79,108.85,7937.0,89.0342,89.0752,89.0261,89.0752,7937.0
2017-02-24 10:30:00,108.85,108.86,108.82,108.85,12129.0,89.0752,89.0833,89.0506,89.0752,12129.0
2017-02-24 10:40:00,108.84,108.86,108.83,108.85,3179.0,89.067,89.0833,89.0588,89.0752,3179.0
2017-02-24 10:50:00,108.86,108.86,108.84,108.85,1491.0,89.0833,89.0833,89.067,89.0752,1491.0
2017-02-24 11:00:00,108.86,108.86,108.84,108.85,6944.0,89.0833,89.0833,89.067,89.0752,6944.0
2017-02-24 11:10:00,108.86,108.86,108.84,108.85,4586.0,89.0833,89.0833,89.067,89.0752,4586.0
2017-02-24 11:20:00,108.85,108.86,108.84,108.84,3614.0,89.0752,89.0833,89.067,89.067,3614.0
2017-02-24 11:30:00,108.85,108.86,108.84,108.86,13569.0,89.0752,89.0833,89.067,89.0833,13569.0
2017-02-24 11:40:00,108.85,108.86,108.84,108.86,24462.0,89.0752,89.0833,89.067,89.0833,24462.0
2017-02-24 11:50:00,108.86,108.88,108.85,108.88,7255.0,89.0833,89.0997,89.0752,89.0997,7255.0
2017-02-24 12:00:00,108.87,108.88,108.86,108.88,7016.0,89.0915,89.0997,89.0833,89.0997,7016.0
2017-02-24 12:10:00,108.88,108.88,108.87,108.88,11053.0,89.0997,89.0997,89.0915,89.0997,11053.0
2017-02-24 12:20:00,108.88,108.88,108.86,108.86,3614.0,89.0997,89.0997,89.0833,89.0833,3614.0
2017-02-24 12:30:00,108.86,108.88,108.86,108.88,2235.0,89.0833,89.0997,89.0833,89.0997,2235.0
2017-02-24 12:40:00,108.88,108.88,108.86,108.88,2473.0,89.0997,89.0997,89.0833,89.0997,2473.0
2017-02-24 12:50:00,108.86,108.88,108.86,108.87,11552.0,89.0833,89.0997,89.0833,89.0915,11552.0
2017-02-24 13:00:00,108.87,108.88,108.86,108.88,5458.0,89.0915,89.0997,89.0833,89.0997,5458.0
2017-02-24 13:10:00,108.88,108.88,108.86,108.87,4567.0,89.0997,89.0997,89.0833,89.0915,4567.0
2017-02-24 13:20:00,108.88,108.88,108.86,108.87,4393.0,89.0997,89.0997,89.0833,89.0915,4393.0
2017-02-24 13:30:00,108.87,108.88,108.86,108.87,3102.0,89.0915,89.0997,89.0833,89.0915,3102.0
2017-02-24 13:40:00,108.87,108.88,108.86,108.87,11359.0,89.0915,89.0997,89.0833,89.0915,11359.0
2017-02-24 13:50:00,108.87,108.87,108.86,108.87,2032.0,89.0915,89.0915,89.0833,89.0915,2032.0
2017-02-24 14:00:00,108.87,108.87,108.86,108.87,5326.0,89.0915,89.0915,89.0833,89.0915,5326.0
2017-02-24 14:10:00,108.87,108.87,108.86,108.87,28542.0,89.0915,89.0915,89.0833,89.0915,28542.0
2017-02-24 14:20:00,108.87,108.87,108.86,108.86,6520.0,89.0915,89.0915,89.0833,89.0833,6520.0
2017-02-24 14:30:00,108.87,108.87,108.85,108.86,12641.0,89.0915,89.0915,89.0752,89.0833,12641.0
2017-02-24 14:40:00,108.86,108.86,108.85,108.86,3537.0,89.0833,89.0833,89.0752,89.0833,3537.0
2017-02-24 14:50:00,108.86,108.87,108.84,108.87,25392.0,89.0833,89.0915,89.067,89.0915,25392.0
2017-02-24 15:00:00,108.87,108.87,108.86,108.87,5288.0,89.0915,89.0915,89.0833,89.0915,5288.0
2017-02-24 15:10:00,108.87,108.87,108.86,108.87,8533.0,89.0915,89.0915,89.0833,89.0915,8533.0
2017-02-24 15:20:00,108.87,108.87,108.86,108.87,3690.0,89.0915,89.0915,89.0833,89.0915,3690.0
2017-02-24 15:30:00,108.87,108.88,108.86,108.87,9992.0,89.0915,89.0997,89.0833,89.0915,9992.0
2017-02-24 15:40:00,108.86,108.88,108.86,108.87,21754.0,89.0833,89.0997,89.0833,89.0915,21754.0
2017-02-24 15:50:00,108.87,108.87,108.85,108.86,16572.0,89.0915,89.0915,89.0752,89.0833,16572.0
2017-02-27 09:30:00,108.81,108.85,108.81,108.85,8813.0,89.0424,89.0752,89.0424,89.0752,8813.0
2017-02-27 09:40:00,108.82,108.88,108.81,108.88,2574.0,89.0506,89.0997,89.0424,89.0997,2574.0
2017-02-27 09:50:00,108.88,108.88,108.84,108.87,1153.0,89.0997,89.0997,89.067,89.0915,1153.0
2017-02-27 10:00:00,108.84,108.9,108.84,108.89,40644.0,89.067,89.1161,89.067,89.1079,40644.0
2017-02-27 10:10:00,108.87,108.88,108.85,108.86,14545.0,89.0915,89.0997,89.0752,89.0833,14545.0
2017-02-27 10:20:00,108.86,108.87,108.81,108.84,31808.0,89.0833,89.0915,89.0424,89.067,31808.0
2017-02-27 10:30:00,108.81,108.85,108.81,108.85,12955.0,89.0424,89.0752,89.0424,89.0752,12955.0
2017-02-27 10:40:00,108.82,108.84,108.81,108.83,11793.0,89.0506,89.067,89.0424,89.0588,11793.0
2017-02-27 10:50:00,108.81,108.83,108.81,108.82,1440.0,89.0424,89.0588,89.0424,89.0506,1440.0
2017-02-27 11:00:00,108.81,108.85,108.81,108.84,9253.0,89.0424,89.0752,89.0424,89.067,9253.0
2017-02-27 11:10:00,108.82,108.84,108.81,108.81,6897.0,89.0506,89.067,89.0424,89.0424,6897.0
2017-02-27 11:20:00,108.81,108.82,108.79,108.8,13832.0,89.0424,89.0506,89.0261,89.0342,13832.0
2017-02-27 11:30:00,108.8,108.8,108.79,108.79,9736.0,89.0342,89.0342,89.0261,89.0261,9736.0
2017-02-27 11:40:00,108.8,108.83,108.78,108.83,10298.0,89.0342,89.0588,89.0179,89.0588,10298.0
2017-02-27 11:50:00,108.81,108.84,108.79,108.81,266237.0,89.0424,89.067,89.0261,89.0424,266237.0
2017-02-27 12:00:00,108.79,108.81,108.78,108.78,2567.0,89.0261,89.0424,89.0179,89.0179,2567.0
2017-02-27 12:10:00,108.79,108.8,108.78,108.8,7060.0,89.0261,89.0342,89.0179,89.0342,7060.0
2017-02-27 12:20:00,108.78,108.79,108.77,108.78,4654.0,89.0179,89.0261,89.0097,89.0179,4654.0
2017-02-27 12:30:00,108.78,108.79,108.77,108.79,3287.0,89.0179,89.0261,89.0097,89.0261,3287.0
2017-02-27 12:40:00,108.77,108.77,108.75,108.76,7247.0,89.0097,89.0097,88.9933,89.0015,7247.0
2017-02-27 12:50:00,108.76,108.8,108.75,108.78,7610.0,89.0015,89.0342,88.9933,89.0179,7610.0
2017-02-27 13:00:00,108.78,108.78,108.76,108.77,4151.0,89.0179,89.0179,89.0015,89.0097,4151.0
2017-02-27 13:10:00,108.77,108.78,108.76,108.76,6117.0,89.0097,89.0179,89.0015,89.0015,6117.0
2017-02-27 13:20:00,108.77,108.77,108.76,108.77,7907.0,89.0097,89.0097,89.0015,89.0097,7907.0
2017-02-27 13:30:00,108.77,108.77,108.73,108.73,115945.0,89.0097,89.0097,88.977,88.977,115945.0
2017-02-27 13:40:00,108.74,108.75,108.73,108.74,5463.0,88.9851,88.9933,88.977,88.9851,5463.0
2017-02-27 13:50:00,108.73,108.74,108.71,108.71,14147.0,88.977,88.9851,88.9606,88.9606,14147.0
2017-02-27 14:00:00,108.71,108.72,108.69,108.71,18284.0,88.9606,88.9688,88.9442,88.9606,18284.0
2017-02-27 14:10:00,108.72,108.72,108.7,108.71,23789.0,88.9688,88.9688,88.9524,88.9606,23789.0
2017-02-27 14:20:00,108.7,108.71,108.69,108.7,44861.0,88.9524,88.9606,88.9442,88.9524,44861.0
2017-02-27 14:30:00,108.71,108.71,108.69,108.7,17042.0,88.9606,88.9606,88.9442,88.9524,17042.0
2017-02-27 14:40:00,108.71,108.71,108.7,108.71,23988.0,88.9606,88.9606,88.9524,88.9606,23988.0
2017-02-27 14:50:00,108.69,108.72,108.69,108.7,5834.0,88.9442,88.9688,88.9442,88.9524,5834.0
2017-02-27 15:00:00,108.7,108.71,108.7,108.7,1779.0,88.9524,88.9606,88.9524,88.9524,1779.0
2017-02-27 15:10:00,108.7,108.71,108.69,108.71,9982.0,88.9524,88.9606,88.9442,88.9606,9982.0
2017-02-27 15:20:00,108.7,108.71,108.7,108.7,16850.0,88.9524,88.9606,88.9524,88.9524,16850.0
2017-02-27 15:30:00,108.71,108.71,108.69,108.7,174880.0,88.9606,88.9606,88.9442,88.9524,174880.0
2017-02-27 15:40:00,108.7,108.71,108.7,108.7,13553.0,88.9524,88.9606,88.9524,88.9524,13553.0
2017-02-27 15:50:00,108.7,108.71,108.69,108.7,49778.0,88.9524,88.9606,88.9442,88.9524,49778.0
2017-02-28 09:30:00,108.79,108.86,108.78,108.79,15399.0,89.0261,89.0833,89.0179,89.0261,15399.0
2017-02-28 09:40:00,108.79,108.8,108.77,108.78,109925.0,89.0261,89.0342,89.0097,89.0179,109925.0
2017-02-28 09:50:00,108.79,108.8,108.78,108.8,5027.0,89.0261,89.0342,89.0179,89.0342,5027.0
2017-02-28 10:00:00,108.79,108.84,108.78,108.82,20466.0,89.0261,89.067,89.0179,89.0506,20466.0
2017-02-28 10:10:00,108.82,108.83,108.79,108.79,11761.0,89.0506,89.0588,89.0261,89.0261,11761.0
2017-02-28 10:20:00,108.8,108.82,108.79,108.82,5507.0,89.0342,89.0506,89.0261,89.0506,5507.0
2017-02-28 10:30:00,108.82,108.82,108.79,108.79,9937.0,89.0506,89.0506,89.0261,89.0261,9937.0
2017-02-28 10:40:00,108.81,108.82,108.81,108.81,5574.0,89.0424,89.0506,89.0424,89.0424,5574.0
2017-02-28 10:50:00,108.82,108.82,108.81,108.82,4807.0,89.0506,89.0506,89.0424,89.0506,4807.0
2017-02-28 11:00:00,108.81,108.83,108.8,108.83,4411.0,89.0424,89.0588,89.0342,89.0588,4411.0
2017-02-28 11:10:00,108.83,108.84,108.82,108.83,3104.0,89.0588,89.067,89.0506,89.0588,3104.0
2017-02-28 11:20:00,108.84,108.84,108.82,108.84,1967.0,89.067,89.067,89.0506,89.067,1967.0
2017-02-28 11:30:00,108.84,108.84,108.82,108.83,10507.0,89.067,89.067,89.0506,89.0588,10507.0
2017-02-28 11:40:00,108.83,108.83,108.82,108.82,6493.0,89.0588,89.0588,89.0506,89.0506,6493.0
2017-02-28 11:50:00,108.83,108.84,108.82,108.84,4957.0,89.0588,89.067,89.0506,89.067,4957.0
2017-02-28 12:00:00,108.84,108.84,108.83,108.84,1241.0,89.067,89.067,89.0588,89.067,1241.0
2017-02-28 12:10:00,108.83,108.85,108.83,108.84,4972.0,89.0588,89.0752,89.0588,89.067,4972.0
2017-02-28 12:20:00,108.85,108.85,108.83,108.84,6812.0,89.0752,89.0752,89.0588,89.067,6812.0
2017-02-28 12:30:00,108.85,108.86,108.84,108.86,5581.0,89.0752,89.0833,89.067,89.0833,5581.0
2017-02-28 12:40:00,108.85,108.87,108.85,108.85,16423.0,89.0752,89.0915,89.0752,89.0752,16423.0
2017-02-28 12:50:00,108.85,108.86,108.85,108.86,2447.0,89.0752,89.0833,89.0752,89.0833,2447.0
2017-02-28 13:00:00,108.86,108.87,108.85,108.86,9932.0,89.0833,89.0915,89.0752,89.0833,9932.0
2017-02-28 13:10:00,108.85,108.86,108.84,108.86,6478.0,89.0752,89.0833,89.067,89.0833,6478.0
2017-02-28 13:20:00,108.85,108.87,108.85,108.87,3757.0,89.0752,89.0915,89.0752,89.0915,3757.0
2017-02-28 13:30:00,108.87,108.87,108.85,108.85,10038.0,89.0915,89.0915,89.0752,89.0752,10038.0
2017-02-28 13:40:00,108.85,108.86,108.84,108.84,5854.0,89.0752,89.0833,89.067,89.067,5854.0
2017-02-28 13:50:00,108.85,108.85,108.82,108.84,5890.0,89.0752,89.0752,89.0506,89.067,5890.0
2017-02-28 14:00:00,108.85,108.86,108.84,108.86,2764.0,89.0752,89.0833,89.067,89.0833,2764.0
2017-02-28 14:10:00,108.86,108.87,108.85,108.85,3903.0,89.0833,89.0915,89.0752,89.0752,3903.0
2017-02-28 14:20:00,108.85,108.85,108.83,108.85,33231.0,89.0752,89.0752,89.0588,89.0752,33231.0
2017-02-28 14:30:00,108.85,108.85,108.83,108.84,9480.0,89.0752,89.0752,89.0588,89.067,9480.0
2017-02-28 14:40:00,108.85,108.85,108.82,108.82,8238.0,89.0752,89.0752,89.0506,89.0506,8238.0
2017-02-28 14:50:00,108.83,108.84,108.82,108.84,4493.0,89.0588,89.067,89.0506,89.067,4493.0
2017-02-28 15:00:00,108.84,108.84,108.83,108.83,8543.0,89.067,89.067,89.0588,89.0588,8543.0
2017-02-28 15:10:00,108.84,108.85,108.83,108.85,5477.0,89.067,89.0752,89.0588,89.0752,5477.0
2017-02-28 15:20:00,108.84,108.85,108.79,108.8,49321.0,89.067,89.0752,89.0261,89.0342,49321.0
2017-02-28 15:30:00,108.8,108.81,108.78,108.78,12589.0,89.0342,89.0424,89.0179,89.0179,12589.0
2017-02-28 15:40:00,108.79,108.8,108.78,108.8,11577.0,89.0261,89.0342,89.0179,89.0342,11577.0
2017-02-28 15:50:00,108.8,108.8,108.76,108.77,68253.0,89.0342,89.0342,89.0015,89.0097,68253.0
2017-03-01 09:30:00,108.36,108.43,108.35,108.4,19643.0,88.857,88.9144,88.8488,88.8898,19643.0
2017-03-01 09:40:00,108.38,108.41,108.37,108.39,13320.0,88.8734,88.898,88.8652,88.8816,13320.0
2017-03-01 09:50:00,108.39,108.4,108.19,108.21,65730.0,88.8816,88.8898,88.7176,88.734,65730.0
2017-03-01 10:00:00,108.22,108.22,108.16,108.17,11422.0,88.7422,88.7422,88.693,88.7012,11422.0
2017-03-01 10:10:00,108.17,108.17,108.13,108.16,6632.0,88.7012,88.7012,88.6684,88.693,6632.0
2017-03-01 10:20:00,108.15,108.26,108.12,108.21,22018.0,88.6848,88.775,88.6602,88.734,22018.0
2017-03-01 10:30:00,108.23,108.27,108.2,108.25,11400.0,88.7504,88.7832,88.7258,88.7668,11400.0
2017-03-01 10:40:00,108.22,108.27,108.22,108.22,3931.0,88.7422,88.7832,88.7422,88.7422,3931.0
2017-03-01 10:50:00,108.24,108.26,108.22,108.25,3565.0,88.7586,88.775,88.7422,88.7668,3565.0
2017-03-01 11:00:00,108.23,108.25,108.22,108.23,3640.0,88.7504,88.7668,88.7422,88.7504,3640.0
2017-03-01 11:10:00,108.23,108.25,108.19,108.19,9292.0,88.7504,88.7668,88.7176,88.7176,9292.0
2017-03-01 11:20:00,108.18,108.2,108.17,108.19,1956.0,88.7094,88.7258,88.7012,88.7176,1956.0
2017-03-01 11:30:00,108.22,108.22,108.19,108.19,2732.0,88.7422,88.7422,88.7176,88.7176,2732.0
2017-03-01 11:40:00,108.2,108.24,108.2,108.23,8962.0,88.7258,88.7586,88.7258,88.7504,8962.0
2017-03-01 11:50:00,108.24,108.25,108.22,108.24,5854.0,88.7586,88.7668,88.7422,88.7586,5854.0
2017-03-01 12:00:00,108.24,108.25,108.23,108.24,4195.0,88.7586,88.7668,88.7504,88.7586,4195.0
2017-03-01 12:10:00,108.25,108.29,108.23,108.27,12584.0,88.7668,88.7996,88.7504,88.7832,12584.0
2017-03-01 12:20:00,108.27,108.29,108.26,108.27,13425.0,88.7832,88.7996,88.775,88.7832,13425.0
2017-03-01 12:30:00,108.27,108.29,108.26,108.28,13285.0,88.7832,88.7996,88.775,88.7914,13285.0
2017-03-01 12:40:00,108.28,108.28,108.26,108.28,23396.0,88.7914,88.7914,88.775,88.7914,23396.0
2017-03-01 12:50:00,108.27,108.28,108.26,108.27,22920.0,88.7832,88.7914,88.775,88.7832,22920.0
2017-03-01 13:00:00,108.27,108.27,108.26,108.27,15364.0,88.7832,88.7832,88.775,88.7832,15364.0
2017-03-01 13:10:00,108.27,108.27,108.25,108.26,8444.0,88.7832,88.7832,88.7668,88.775,8444.0
2017-03-01 13:20:00,108.26,108.28,108.25,108.27,3055.0,88.775,88.7914,88.7668,88.7832,3055.0
2017-03-01 13:30:00,108.28,108.28,108.25,108.25,6420.0,88.7914,88.7914,88.7668,88.7668,6420.0
2017-03-01 13:40:00,108.27,108.29,108.26,108.28,22180.0,88.7832,88.7996,88.775,88.7914,22180.0
2017-03-01 13:50:00,108.27,108.3,108.26,108.29,5601.0,88.7832,88.8078,88.775,88.7996,5601.0
2017-03-01 14:00:00,108.29,108.29,108.28,108.29,31503.0,88.7996,88.7996,88.7914,88.7996,31503.0
2017-03-01 14:10:00,108.29,108.29,108.27,108.28,5910.0,88.7996,88.7996,88.7832,88.7914,5910.0
2017-03-01 14:20:00,108.28,108.29,108.23,108.27,47376.0,88.7914,88.7996,88.7504,88.7832,47376.0
2017-03-01 14:30:00,108.25,108.27,108.24,108.26,2879.0,88.7668,88.7832,88.7586,88.775,2879.0
2017-03-01 14:40:00,108.26,108.28,108.25,108.27,6728.0,88.775,88.7914,88.7668,88.7832,6728.0
2017-03-01 14:50:00,108.27,108.27,108.26,108.27,13418.0,88.7832,88.7832,88.775,88.7832,13418.0
2017-03-01 15:00:00,108.27,108.28,108.24,108.27,9004.0,88.7832,88.7914,88.7586,88.7832,9004.0
2017-03-01 15:10:00,108.26,108.27,108.24,108.26,12711.0,88.775,88.7832,88.7586,88.775,12711.0
2017-03-01 15:20:00,108.26,108.27,108.25,108.27,12978.0,88.775,88.7832,88.7668,88.7832,12978.0
2017-03-01 15:30:00,108.27,108.28,108.25,108.26,145461.0,88.7832,88.7914,88.7668,88.775,145461.0
2017-03-01 15:40:00,108.26,108.28,108.25,108.26,67091.0,88.775,88.7914,88.7668,88.775,67091.0
2017-03-01 15:50:00,108.26,108.28,108.23,108.25,69745.0,88.775,88.7914,88.7504,88.7668,69745.0
2017-03-02 09:30:00,108.2,108.25,108.2,108.25,11282.0,88.7258,88.7668,88.7258,88.7668,11282.0
2017-03-02 09:40:00,108.23,108.25,108.22,108.23,2490.0,88.7504,88.7668,88.7422,88.7504,2490.0
2017-03-02 09:50:00,108.22,108.22,108.18,108.19,5331.0,88.7422,88.7422,88.7094,88.7176,5331.0
2017-03-02 10:00:00,108.21,108.22,108.18,108.21,19978.0,88.734,88.7422,88.7094,88.734,19978.0
2017-03-02 10:10:00,108.22,108.25,108.2,108.23,31578.0,88.7422,88.7668,88.7258,88.7504,31578.0
2017-03-02 10:20:00,108.22,108.23,108.21,108.23,6925.0,88.7422,88.7504,88.734,88.7504,6925.0
2017-03-02 10:30:00,108.21,108.23,108.19,108.23,18288.0,88.734,88.7504,88.7176,88.7504,18288.0
2017-03-02 10:40:00,108.23,108.23,108.19,108.2,8060.0,88.7504,88.7504,88.7176,88.7258,8060.0
2017-03-02 10:50:00,108.19,108.21,108.18,108.2,5589.0,88.7176,88.734,88.7094,88.7258,5589.0
2017-03-02 11:00:00,108.2,108.22,108.17,108.19,9079.0,88.7258,88.7422,88.7012,88.7176,9079.0
2017-03-02 11:10:00,108.2,108.22,108.19,108.19,5530.0,88.7258,88.7422,88.7176,88.7176,5530.0
2017-03-02 11:20:00,108.19,108.2,108.18,108.18,10003.0,88.7176,88.7258,88.7094,88.7094,10003.0
2017-03-02 11:30:00,108.2,108.2,108.18,108.18,2597.0,88.7258,88.7258,88.7094,88.7094,2597.0
2017-03-02 11:40:00,108.18,108.18,108.15,108.17,4384.0,88.7094,88.7094,88.6848,88.7012,4384.0
2017-03-02 11:50:00,108.16,108.17,108.15,108.17,8983.0,88.693,88.7012,88.6848,88.7012,8983.0
2017-03-02 12:00:00,108.17,108.2,108.16,108.16,5119.0,88.7012,88.7258,88.693,88.693,5119.0
2017-03-02 12:10:00,108.16,108.16,108.08,108.1,60129.0,88.693,88.693,88.6274,88.6438,60129.0
2017-03-02 12:20:00,108.12,108.12,108.09,108.1,3598.0,88.6602,88.6602,88.6356,88.6438,3598.0
2017-03-02 12:30:00,108.12,108.12,108.1,108.11,2194.0,88.6602,88.6602,88.6438,88.652,2194.0
2017-03-02 12:40:00,108.11,108.12,108.1,108.1,2718.0,88.652,88.6602,88.6438,88.6438,2718.0
2017-03-02 12:50:00,108.11,108.12,108.1,108.12,10885.0,88.652,88.6602,88.6438,88.6602,10885.0
2017-03-02 13:00:00,108.12,108.12,108.1,108.11,5949.0,88.6602,88.6602,88.6438,88.652,5949.0
2017-03-02 13:10:00,108.12,108.12,108.1,108.11,2169.0,88.6602,88.6602,88.6438,88.652,2169.0
2017-03-02 13:20:00,108.12,108.12,108.1,108.11,4663.0,88.6602,88.6602,88.6438,88.652,4663.0
2017-03-02 13:30:00,108.11,108.12,108.1,108.11,2748.0,88.652,88.6602,88.6438,88.652,2748.0
2017-03-02 13:40:00,108.11,108.12,108.1,108.11,1435.0,88.652,88.6602,88.6438,88.652,1435.0
2017-03-02 13:50:00,108.11,108.12,108.11,108.12,5301.0,88.652,88.6602,88.652,88.6602,5301.0
2017-03-02 14:00:00,108.12,108.13,108.11,108.12,8965.0,88.6602,88.6684,88.652,88.6602,8965.0
2017-03-02 14:10:00,108.12,108.12,108.11,108.12,2600.0,88.6602,88.6602,88.652,88.6602,2600.0
2017-03-02 14:20:00,108.11,108.13,108.1,108.11,13176.0,88.652,88.6684,88.6438,88.652,13176.0
2017-03-02 14:30:00,108.13,108.16,108.12,108.16,7049.0,88.6684,88.693,88.6602,88.693,7049.0
2017-03-02 14:40:00,108.15,108.16,108.13,108.13,13107.0,88.6848,88.693,88.6684,88.6684,13107.0
2017-03-02 14:50:00,108.14,108.16,108.13,108.15,15387.0,88.6766,88.693,88.6684,88.6848,15387.0
2017-03-02 15:00:00,108.16,108.17,108.14,108.15,9897.0,88.693,88.7012,88.6766,88.6848,9897.0
2017-03-02 15:10:00,108.14,108.16,108.14,108.14,6150.0,88.6766,88.693,88.6766,88.6766,6150.0
2017-03-02 15:20:00,108.14,108.16,108.14,108.16,5550.0,88.6766,88.693,88.6766,88.693,5550.0
2017-03-02 15:30:00,108.15,108.16,108.13,108.14,18153.0,88.6848,88.693,88.6684,88.6766,18153.0
2017-03-02 15:40:00,108.15,108.16,108.13,108.13,14642.0,88.6848,88.693,88.6684,88.6684,14642.0
2017-03-02 15:50:00,108.15,108.16,108.13,108.14,9979.0,88.6848,88.693,88.6684,88.6766,9979.0
2017-03-03 09:30:00,108.23,108.23,108.15,108.15,14925.0,88.7504,88.7504,88.6848,88.6848,14925.0
2017-03-03 09:40:00,108.15,108.16,108.14,108.14,4054.0,88.6848,88.693,88.6766,88.6766,4054.0
2017-03-03 09:50:00,108.15,108.15,108.14,108.15,2050.0,88.6848,88.6848,88.6766,88.6848,2050.0
2017-03-03 10:00:00,108.15,108.15,108.11,108.13,29958.0,88.6848,88.6848,88.652,88.6684,29958.0
2017-03-03 10:10:00,108.13,108.14,108.1,108.12,17914.0,88.6684,88.6766,88.6438,88.6602,17914.0
2017-03-03 10:20:00,108.12,108.12,108.09,108.09,14731.0,88.6602,88.6602,88.6356,88.6356,14731.0
2017-03-03 10:30:00,108.11,108.11,108.08,108.1,13865.0,88.652,88.652,88.6274,88.6438,13865.0
2017-03-03 10:40:00,108.1,108.1,108.08,108.09,18927.0,88.6438,88.6438,88.6274,88.6356,18927.0
2017-03-03 10:50:00,108.09,108.1,108.07,108.07,8708.0,88.6356,88.6438,88.6192,88.6192,8708.0
2017-03-03 11:00:00,108.07,108.08,108.07,108.08,14254.0,88.6192,88.6274,88.6192,88.6274,14254.0
2017-03-03 11:10:00,108.09,108.09,108.07,108.07,4226.0,88.6356,88.6356,88.6192,88.6192,4226.0
2017-03-03 11:20:00,108.07,108.08,108.06,108.08,17420.0,88.6192,88.6274,88.611,88.6274,17420.0
2017-03-03 11:30:00,108.08,108.09,108.06,108.09,9562.0,88.6274,88.6356,88.611,88.6356,9562.0
2017-03-03 11:40:00,108.08,108.08,108.06,108.08,3710.0,88.6274,88.6274,88.611,88.6274,3710.0
2017-03-03 11:50:00,108.07,108.07,108.06,108.06,10724.0,88.6192,88.6192,88.611,88.611,10724.0
2017-03-03 12:00:00,108.06,108.09,108.06,108.06,7528.0,88.611,88.6356,88.611,88.611,7528.0
2017-03-03 12:10:00,108.06,108.07,108.05,108.06,10573.0,88.611,88.6192,88.6028,88.611,10573.0
2017-03-03 12:20:00,108.06,108.06,108.01,108.02,5482.0,88.611,88.611,88.57,88.5782,5482.0
2017-03-03 12:30:00,108.01,108.03,107.98,107.99,9127.0,88.57,88.5864,88.5454,88.5536,9127.0
2017-03-03 12:40:00,107.99,108.01,107.98,108.01,5035.0,88.5536,88.57,88.5454,88.57,5035.0
2017-03-03 12:50:00,107.99,108.0,107.98,107.99,3540.0,88.5536,88.5618,88.5454,88.5536,3540.0
2017-03-03 13:00:00,108.0,108.03,107.98,108.03,10714.0,88.5618,88.5864,88.5454,88.5864,10714.0
2017-03-03 13:10:00,108.01,108.06,108.01,108.04,2352.0,88.57,88.611,88.57,88.5946,2352.0
2017-03-03 13:20:00,108.03,108.04,108.03,108.04,1349.0,88.5864,88.5946,88.5864,88.5946,1349.0
2017-03-03 13:30:00,108.03,108.04,108.02,108.04,6515.0,88.5864,88.5946,88.5782,88.5946,6515.0
2017-03-03 13:40:00,108.03,108.04,108.03,108.04,7006.0,88.5864,88.5946,88.5864,88.5946,7006.0
2017-03-03 13:50:00,108.04,108.06,108.02,108.06,8287.0,88.5946,88.611,88.5782,88.611,8287.0
2017-03-03 14:00:00,108.05,108.06,108.04,108.06,3184.0,88.6028,88.611,88.5946,88.611,3184.0
2017-03-03 14:10:00,108.06,108.07,108.06,108.06,13813.0,88.611,88.6192,88.611,88.611,13813.0
2017-03-03 14:20:00,108.07,108.09,108.05,108.09,30470.0,88.6192,88.6356,88.6028,88.6356,30470.0
2017-03-03 14:30:00,108.08,108.08,108.03,108.08,20291.0,88.6274,88.6274,88.5864,88.6274,20291.0
2017-03-03 14:40:00,108.08,108.08,108.06,108.06,3789.0,88.6274,88.6274,88.611,88.611,3789.0
2017-03-03 14:50:00,108.07,108.08,108.07,108.08,1436.0,88.6192,88.6274,88.6192,88.6274,1436.0
2017-03-03 15:00:00,108.09,108.1,108.08,108.08,21202.0,88.6356,88.6438,88.6274,88.6274,21202.0
2017-03-03 15:10:00,108.09,108.09,108.06,108.09,23382.0,88.6356,88.6356,88.611,88.6356,23382.0
2017-03-03 15:20:00,108.09,108.09,108.07,108.09,2849.0,88.6356,88.6356,88.6192,88.6356,2849.0
2017-03-03 15:30:00,108.09,108.1,108.07,108.08,24895.0,88.6356,88.6438,88.6192,88.6274,24895.0
2017-03-03 15:40:00,108.09,108.09,108.07,108.08,3056.0,88.6356,88.6356,88.6192,88.6274,3056.0
2017-03-03 15:50:00,108.09,108.1,108.07,108.09,24902.0,88.6356,88.6438,88.6192,88.6356,24902.0
2017-03-06 09:30:00,108.02,108.11,108.02,108.04,18828.0,88.5782,88.652,88.5782,88.5946,18828.0
2017-03-06 09:40:00,108.01,108.07,108.01,108.04,2677.0,88.57,88.6192,88.57,88.5946,2677.0
2017-03-06 09:50:00,108.04,108.05,108.01,108.05,4622.0,88.5946,88.6028,88.57,88.6028,4622.0
2017-03-06 10:00:00,108.05,108.11,108.01,108.05,33097.0,88.6028,88.652,88.57,88.6028,33097.0
2017-03-06 10:10:00,108.07,108.09,108.05,108.08,38103.0,88.6192,88.6356,88.6028,88.6274,38103.0
2017-03-06 10:20:00,108.08,108.11,108.06,108.11,12254.0,88.6274,88.652,88.611,88.652,12254.0
2017-03-06 10:30:00,108.1,108.1,108.07,108.08,15763.0,88.6438,88.6438,88.6192,88.6274,15763.0
2017-03-06 10:40:00,108.08,108.09,108.05,108.05,11326.0,88.6274,88.6356,88.6028,88.6028,11326.0
2017-03-06 10:50:00,108.08,108.08,108.05,108.08,9985.0,88.6274,88.6274,88.6028,88.6274,9985.0
2017-03-06 11:00:00,108.07,108.08,108.05,108.08,18098.0,88.6192,88.6274,88.6028,88.6274,18098.0
2017-03-06 11:10:00,108.08,108.08,108.06,108.08,5845.0,88.6274,88.6274,88.611,88.6274,5845.0
2017-03-06 11:20:00,108.06,108.08,108.05,108.06,15775.0,88.611,88.6274,88.6028,88.611,15775.0
2017-03-06 11:30:00,108.06,108.07,108.05,108.07,4718.0,88.611,88.6192,88.6028,88.6192,4718.0
2017-03-06 11:40:00,108.05,108.08,108.04,108.04,3522.0,88.6028,88.6274,88.5946,88.5946,3522.0
2017-03-06 11:50:00,108.04,108.05,108.03,108.04,3881.0,88.5946,88.6028,88.5864,88.5946,3881.0
2017-03-06 12:00:00,108.03,108.05,108.03,108.04,2960.0,88.5864,88.6028,88.5864,88.5946,2960.0
2017-03-06 12:10:00,108.05,108.05,108.02,108.05,1945.0,88.6028,88.6028,88.5782,88.6028,1945.0
2017-03-06 12:20:00,108.03,108.05,108.02,108.05,12824.0,88.5864,88.6028,88.5782,88.6028,12824.0
2017-03-06 12:30:00,108.05,108.06,108.04,108.06,4606.0,88.6028,88.611,88.5946,88.611,4606.0
2017-03-06 12:40:00,108.05,108.06,108.05,108.05,1727.0,88.6028,88.611,88.6028,88.6028,1727.0
2017-03-06 12:50:00,108.06,108.06,108.05,108.06,2521.0,88.611,88.611,88.6028,88.611,2521.0
2017-03-06 13:00:00,108.05,108.05,108.03,108.03,7047.0,88.6028,88.6028,88.5864,88.5864,7047.0
2017-03-06 13:10:00,108.03,108.06,108.03,108.06,3045.0,88.5864,88.611,88.5864,88.611,3045.0
2017-03-06 13:20:00,108.05,108.07,108.03,108.05,5134.0,88.6028,88.6192,88.5864,88.6028,5134.0
2017-03-06 13:30:00,108.05,108.06,108.02,108.04,5926.0,88.6028,88.611,88.5782,88.5946,5926.0
2017-03-06 13:40:00,108.04,108.04,108.01,108.01,4040.0,88.5946,88.5946,88.57,88.57,4040.0
2017-03-06 13:50:00,108.01,108.04,108.01,108.03,8051.0,88.57,88.5946,88.57,88.5864,8051.0
2017-03-06 14:00:00,108.03,108.05,108.01,108.03,8822.0,88.5864,88.6028,88.57,88.5864,8822.0
2017-03-06 14:10:00,108.04,108.06,108.03,108.05,11314.0,88.5946,88.611,88.5864,88.6028,11314.0
2017-03-06 14:20:00,108.05,108.06,108.02,108.05,7085.0,88.6028,88.611,88.5782,88.6028,7085.0
2017-03-06 14:30:00,108.05,108.06,108.03,108.04,12881.0,88.6028,88.611,88.5864,88.5946,12881.0
2017-03-06 14:40:00,108.04,108.06,108.04,108.04,10811.0,88.5946,88.611,88.5946,88.5946,10811.0
2017-03-06 14:50:00,108.04,108.06,108.04,108.05,3782.0,88.5946,88.611,88.5946,88.6028,3782.0
2017-03-06 15:00:00,108.05,108.05,108.03,108.04,10090.0,88.6028,88.6028,88.5864,88.5946,10090.0
2017-03-06 15:10:00,108.03,108.04,108.03,108.03,10091.0,88.5864,88.5946,88.5864,88.5864,10091.0
2017-03-06 15:20:00,108.04,108.06,108.02,108.03,43555.0,88.5946,88.611,88.5782,88.5864,43555.0
2017-03-06 15:30:00,108.01,108.01,107.98,107.99,41266.0,88.57,88.57,88.5454,88.5536,41266.0
2017-03-06 15:40:00,107.99,108.01,107.98,107.99,21288.0,88.5536,88.57,88.5454,88.5536,21288.0
2017-03-06 15:50:00,107.99,108.04,107.99,108.04,10458.0,88.5536,88.5946,88.5536,88.5946,10458.0
2017-03-07 09:30:00,108.03,108.03,108.0,108.03,12903.0,88.5864,88.5864,88.5618,88.5864,12903.0
2017-03-07 09:40:00,108.01,108.03,108.0,108.01,3103.0,88.57,88.5864,88.5618,88.57,3103.0
2017-03-07 09:50:00,108.03,108.03,108.01,108.03,3062.0,88.5864,88.5864,88.57,88.5864,3062.0
2017-03-07 10:00:00,108.03,108.04,108.0,108.04,28216.0,88.5864,88.5946,88.5618,88.5946,28216.0
2017-03-07 10:10:00,108.02,108.04,108.02,108.04,16972.0,88.5782,88.5946,88.5782,88.5946,16972.0
2017-03-07 10:20:00,108.04,108.04,108.02,108.03,21268.0,88.5946,88.5946,88.5782,88.5864,21268.0
2017-03-07 10:30:00,108.03,108.03,108.0,108.03,19388.0,88.5864,88.5864,88.5618,88.5864,19388.0
2017-03-07 10:40:00,108.02,108.03,108.01,108.02,8969.0,88.5782,88.5864,88.57,88.5782,8969.0
2017-03-07 10:50:00,108.02,108.03,108.01,108.03,3227.0,88.5782,88.5864,88.57,88.5864,3227.0
2017-03-07 11:00:00,108.03,108.03,108.02,108.03,3206.0,88.5864,88.5864,88.5782,88.5864,3206.0
2017-03-07 11:10:00,108.03,108.03,108.02,108.03,5669.0,88.5864,88.5864,88.5782,88.5864,5669.0
2017-03-07 11:20:00,108.03,108.03,108.01,108.02,5479.0,88.5864,88.5864,88.57,88.5782,5479.0
2017-03-07 11:30:00,108.03,108.03,108.01,108.02,5651.0,88.5864,88.5864,88.57,88.5782,5651.0
2017-03-07 11:40:00,108.01,108.03,108.01,108.02,8156.0,88.57,88.5864,88.57,88.5782,8156.0
2017-03-07 11:50:00,108.03,108.03,108.02,108.03,2408.0,88.5864,88.5864,88.5782,88.5864,2408.0
2017-03-07 12:00:00,108.03,108.04,108.02,108.03,6242.0,88.5864,88.5946,88.5782,88.5864,6242.0
2017-03-07 12:10:00,108.03,108.04,108.02,108.02,9783.0,88.5864,88.5946,88.5782,88.5782,9783.0
2017-03-07 12:20:00,108.03,108.03,108.02,108.03,2581.0,88.5864,88.5864,88.5782,88.5864,2581.0
2017-03-07 12:30:00,108.02,108.04,108.02,108.02,28176.0,88.5782,88.5946,88.5782,88.5782,28176.0
2017-03-07 12:40:00,108.02,108.03,108.01,108.03,3171.0,88.5782,88.5864,88.57,88.5864,3171.0
2017-03-07 12:50:00,108.02,108.04,108.02,108.04,2072.0,88.5782,88.5946,88.5782,88.5946,2072.0
2017-03-07 13:00:00,108.02,108.03,108.02,108.02,930.0,88.5782,88.5864,88.5782,88.5782,930.0
2017-03-07 13:10:00,108.03,108.03,108.02,108.03,6345.0,88.5864,88.5864,88.5782,88.5864,6345.0
2017-03-07 13:20:00,108.03,108.03,108.02,108.03,4261.0,88.5864,88.5864,88.5782,88.5864,4261.0
2017-03-07 13:30:00,108.02,108.03,108.02,108.02,5332.0,88.5782,88.5864,88.5782,88.5782,5332.0
2017-03-07 13:40:00,108.03,108.03,108.01,108.01,13288.0,88.5864,88.5864,88.57,88.57,13288.0
2017-03-07 13:50:00,108.01,108.03,108.0,108.02,21000.0,88.57,88.5864,88.5618,88.5782,21000.0
2017-03-07 14:00:00,108.02,108.03,108.01,108.03,9969.0,88.5782,88.5864,88.57,88.5864,9969.0
2017-03-07 14:10:00,108.03,108.04,108.01,108.02,3819.0,88.5864,88.5946,88.57,88.5782,3819.0
2017-03-07 14:20:00,108.02,108.02,108.0,108.01,4323.0,88.5782,88.5782,88.5618,88.57,4323.0
2017-03-07 14:30:00,108.02,108.03,108.01,108.01,11616.0,88.5782,88.5864,88.57,88.57,11616.0
2017-03-07 14:40:00,108.01,108.03,108.01,108.03,7680.0,88.57,88.5864,88.57,88.5864,7680.0
2017-03-07 14:50:00,108.03,108.03,108.0,108.01,11944.0,88.5864,88.5864,88.5618,88.57,11944.0
2017-03-07 15:00:00,108.0,108.02,108.0,108.0,10278.0,88.5618,88.5782,88.5618,88.5618,10278.0
2017-03-07 15:10:00,108.0,108.02,108.0,108.01,2706.0,88.5618,88.5782,88.5618,88.57,2706.0
2017-03-07 15:20:00,108.02,108.02,107.99,107.99,9281.0,88.5782,88.5782,88.5536,88.5536,9281.0
2017-03-07 15:30:00,107.99,108.03,107.99,108.03,6374.0,88.5536,88.5864,88.5536,88.5864,6374.0
2017-03-07 15:40:00,108.02,108.03,108.0,108.01,6137.0,88.5782,88.5864,88.5618,88.57,6137.0
2017-03-07 15:50:00,108.01,108.02,107.97,107.98,40800.0,88.57,88.5782,88.5372,88.5454,40800.0
2017-03-08 09:30:00,107.83,107.92,107.83,107.86,33739.0,88.4224,88.4962,88.4224,88.447,33739.0
2017-03-08 09:40:00,107.84,107.87,107.82,107.83,19946.0,88.4306,88.4552,88.4142,88.4224,19946.0
2017-03-08 09:50:00,107.83,107.86,107.82,107.86,7000.0,88.4224,88.447,88.4142,88.447,7000.0
2017-03-08 10:00:00,107.85,107.86,107.77,107.82,41220.0,88.4388,88.447,88.3732,88.4142,41220.0
2017-03-08 10:10:00,107.8,107.81,107.76,107.76,19187.0,88.3978,88.406,88.365,88.365,19187.0
2017-03-08 10:20:00,107.76,107.79,107.75,107.75,27151.0,88.365,88.3896,88.3568,88.3568,27151.0
2017-03-08 10:30:00,107.75,107.78,107.74,107.78,24046.0,88.3568,88.3814,88.3486,88.3814,24046.0
2017-03-08 10:40:00,107.76,107.78,107.75,107.75,34231.0,88.365,88.3814,88.3568,88.3568,34231.0
2017-03-08 10:50:00,107.75,107.76,107.74,107.75,4335.0,88.3568,88.365,88.3486,88.3568,4335.0
2017-03-08 11:00:00,107.75,107.76,107.74,107.75,4263.0,88.3568,88.365,88.3486,88.3568,4263.0
2017-03-08 11:10:00,107.75,107.76,107.74,107.75,8619.0,88.3568,88.365,88.3486,88.3568,8619.0
2017-03-08 11:20:00,107.74,107.77,107.73,107.74,12888.0,88.3486,88.3732,88.3404,88.3486,12888.0
2017-03-08 11:30:00,107.76,107.76,107.74,107.74,5726.0,88.365,88.365,88.3486,88.3486,5726.0
2017-03-08 11:40:00,107.75,107.77,107.75,107.76,3656.0,88.3568,88.3732,88.3568,88.365,3656.0
2017-03-08 11:50:00,107.76,107.77,107.75,107.76,1279.0,88.365,88.3732,88.3568,88.365,1279.0
2017-03-08 12:00:00,107.77,107.77,107.75,107.76,4283.0,88.3732,88.3732,88.3568,88.365,4283.0
2017-03-08 12:10:00,107.77,107.81,107.76,107.76,8355.0,88.3732,88.406,88.365,88.365,8355.0
2017-03-08 12:20:00,107.78,107.8,107.78,107.79,1686.0,88.3814,88.3978,88.3814,88.3896,1686.0
2017-03-08 12:30:00,107.79,107.8,107.76,107.77,25700.0,88.3896,88.3978,88.365,88.3732,25700.0
2017-03-08 12:40:00,107.77,107.78,107.75,107.76,20926.0,88.3732,88.3814,88.3568,88.365,20926.0
2017-03-08 12:50:00,107.76,107.76,107.75,107.76,2251.0,88.365,88.365,88.3568,88.365,2251.0
2017-03-08 13:00:00,107.76,107.78,107.75,107.77,13925.0,88.365,88.3814,88.3568,88.3732,13925.0
2017-03-08 13:10:00,107.78,107.79,107.77,107.79,4524.0,88.3814,88.3896,88.3732,88.3896,4524.0
2017-03-08 13:20:00,107.78,107.79,107.78,107.79,4784.0,88.3814,88.3896,88.3814,88.3896,4784.0
2017-03-08 13:30:00,107.79,107.85,107.78,107.8,10422.0,88.3896,88.4388,88.3814,88.3978,10422.0
2017-03-08 13:40:00,107.81,107.86,107.79,107.83,18365.0,88.406,88.447,88.3896,88.4224,18365.0
2017-03-08 13:50:00,107.85,107.86,107.83,107.85,5652.0,88.4388,88.447,88.4224,88.4388,5652.0
2017-03-08 14:00:00,107.86,107.86,107.84,107.85,2944.0,88.447,88.447,88.4306,88.4388,2944.0
2017-03-08 14:10:00,107.85,107.86,107.82,107.84,18411.0,88.4388,88.447,88.4142,88.4306,18411.0
2017-03-08 14:20:00,107.84,107.86,107.84,107.85,3455.0,88.4306,88.447,88.4306,88.4388,3455.0
2017-03-08 14:30:00,107.85,107.89,107.84,107.85,226667.0,88.4388,88.4716,88.4306,88.4388,226667.0
2017-03-08 14:40:00,107.85,107.85,107.84,107.85,4361.0,88.4388,88.4388,88.4306,88.4388,4361.0
2017-03-08 14:50:00,107.85,107.86,107.84,107.85,13643.0,88.4388,88.447,88.4306,88.4388,13643.0
2017-03-08 15:00:00,107.85,107.85,107.83,107.85,6550.0,88.4388,88.4388,88.4224,88.4388,6550.0
2017-03-08 15:10:00,107.85,107.85,107.83,107.84,6469.0,88.4388,88.4388,88.4224,88.4306,6469.0
2017-03-08 15:20:00,107.83,107.85,107.83,107.84,7144.0,88.4224,88.4388,88.4224,88.4306,7144.0
2017-03-08 15:30:00,107.85,107.85,107.84,107.84,3036.0,88.4388,88.4388,88.4306,88.4306,3036.0
2017-03-08 15:40:00,107.85,107.85,107.83,107.84,6765.0,88.4388,88.4388,88.4224,88.4306,6765.0
2017-03-08 15:50:00,107.85,107.85,107.77,107.79,110101.0,88.4388,88.4388,88.3732,88.3896,110101.0
2017-03-09 09:30:00,107.74,107.8,107.73,107.73,9182.0,88.3486,88.3978,88.3404,88.3404,9182.0
2017-03-09 09:40:00,107.77,107.79,107.73,107.79,4634.0,88.3732,88.3896,88.3404,88.3896,4634.0
2017-03-09 09:50:00,107.75,107.79,107.72,107.74,7976.0,88.3568,88.3896,88.3322,88.3486,7976.0
2017-03-09 10:00:00,107.74,107.75,107.69,107.69,23192.0,88.3486,88.3568,88.3076,88.3076,23192.0
2017-03-09 10:10:00,107.7,107.7,107.67,107.69,31763.0,88.3158,88.3158,88.2912,88.3076,31763.0
2017-03-09 10:20:00,107.69,107.69,107.67,107.68,8652.0,88.3076,88.3076,88.2912,88.2994,8652.0
2017-03-09 10:30:00,107.68,107.69,107.67,107.69,17004.0,88.2994,88.3076,88.2912,88.3076,17004.0
2017-03-09 10:40:00,107.69,107.69,107.67,107.68,5157.0,88.3076,88.3076,88.2912,88.2994,5157.0
2017-03-09 10:50:00,107.69,107.69,107.67,107.68,12459.0,88.3076,88.3076,88.2912,88.2994,12459.0
2017-03-09 11:00:00,107.68,107.69,107.67,107.69,19867.0,88.2994,88.3076,88.2912,88.3076,19867.0
2017-03-09 11:10:00,107.69,107.69,107.68,107.69,20855.0,88.3076,88.3076,88.2994,88.3076,20855.0
2017-03-09 11:20:00,107.68,107.69,107.68,107.69,15485.0,88.2994,88.3076,88.2994,88.3076,15485.0
2017-03-09 11:30:00,107.69,107.74,107.68,107.73,32977.0,88.3076,88.3486,88.2994,88.3404,32977.0
2017-03-09 11:40:00,107.73,107.75,107.7,107.73,5534.0,88.3404,88.3568,88.3158,88.3404,5534.0
2017-03-09 11:50:00,107.71,107.75,107.71,107.72,9777.0,88.324,88.3568,88.324,88.3322,9777.0
2017-03-09 12:00:00,107.73,107.75,107.72,107.74,11287.0,88.3404,88.3568,88.3322,88.3486,11287.0
2017-03-09 12:10:00,107.74,107.75,107.73,107.73,9233.0,88.3486,88.3568,88.3404,88.3404,9233.0
2017-03-09 12:20:00,107.73,107.74,107.73,107.74,3931.0,88.3404,88.3486,88.3404,88.3486,3931.0
2017-03-09 12:30:00,107.73,107.74,107.73,107.73,5623.0,88.3404,88.3486,88.3404,88.3404,5623.0
2017-03-09 12:40:00,107.73,107.74,107.69,107.71,22756.0,88.3404,88.3486,88.3076,88.324,22756.0
2017-03-09 12:50:00,107.69,107.7,107.69,107.69,5306.0,88.3076,88.3158,88.3076,88.3076,5306.0
2017-03-09 13:00:00,107.71,107.71,107.69,107.7,4904.0,88.324,88.324,88.3076,88.3158,4904.0
2017-03-09 13:10:00,107.71,107.72,107.69,107.7,18849.0,88.324,88.3322,88.3076,88.3158,18849.0
2017-03-09 13:20:00,107.69,107.71,107.69,107.7,1435.0,88.3076,88.324,88.3076,88.3158,1435.0
2017-03-09 13:30:00,107.69,107.71,107.69,107.7,4511.0,88.3076,88.324,88.3076,88.3158,4511.0
2017-03-09 13:40:00,107.69,107.71,107.69,107.69,3550.0,88.3076,88.324,88.3076,88.3076,3550.0
2017-03-09 13:50:00,107.69,107.7,107.67,107.68,10213.0,88.3076,88.3158,88.2912,88.2994,10213.0
2017-03-09 14:00:00,107.68,107.68,107.62,107.64,15215.0,88.2994,88.2994,88.2502,88.2666,15215.0
2017-03-09 14:10:00,107.64,107.68,107.62,107.64,9643.0,88.2666,88.2994,88.2502,88.2666,9643.0
2017-03-09 14:20:00,107.64,107.65,107.63,107.65,18124.0,88.2666,88.2748,88.2584,88.2748,18124.0
2017-03-09 14:30:00,107.64,107.65,107.63,107.64,2896.0,88.2666,88.2748,88.2584,88.2666,2896.0
2017-03-09 14:40:00,107.63,107.65,107.63,107.64,3876.0,88.2584,88.2748,88.2584,88.2666,3876.0
2017-03-09 14:50:00,107.64,107.65,107.63,107.64,4310.0,88.2666,88.2748,88.2584,88.2666,4310.0
2017-03-09 15:00:00,107.64,107.64,107.63,107.64,8655.0,88.2666,88.2666,88.2584,88.2666,8655.0
2017-03-09 15:10:00,107.65,107.66,107.63,107.64,13824.0,88.2748,88.283,88.2584,88.2666,13824.0
2017-03-09 15:20:00,107.65,107.67,107.64,107.65,5550.0,88.2748,88.2912,88.2666,88.2748,5550.0
2017-03-09 15:30:00,107.66,107.67,107.65,107.66,4746.0,88.283,88.2912,88.2748,88.283,4746.0
2017-03-09 15:40:00,107.67,107.69,107.66,107.67,11428.0,88.2912,88.3076,88.283,88.2912,11428.0
2017-03-09 15:50:00,107.68,107.68,107.63,107.63,26681.0,88.2994,88.2994,88.2584,88.2584,26681.0
2017-03-10 09:30:00,107.73,107.76,107.72,107.72,9168.0,88.3404,88.365,88.3322,88.3322,9168.0
2017-03-10 09:40:00,107.72,107.75,107.72,107.73,7071.0,88.3322,88.3568,88.3322,88.3404,7071.0
2017-03-10 09:50:00,107.74,107.75,107.7,107.72,3412.0,88.3486,88.3568,88.3158,88.3322,3412.0
2017-03-10 10:00:00,107.73,107.76,107.71,107.76,42041.0,88.3404,88.365,88.324,88.365,42041.0
2017-03-10 10:10:00,107.76,107.76,107.71,107.76,5500.0,88.365,88.365,88.324,88.365,5500.0
2017-03-10 10:20:00,107.76,107.78,107.71,107.78,9976.0,88.365,88.3814,88.324,88.3814,9976.0
2017-03-10 10:30:00,107.75,107.77,107.7,107.74,17623.0,88.3568,88.3732,88.3158,88.3486,17623.0
2017-03-10 10:40:00,107.76,107.76,107.71,107.74,8352.0,88.365,88.365,88.324,88.3486,8352.0
2017-03-10 10:50:00,107.73,107.75,107.72,107.73,2550.0,88.3404,88.3568,88.3322,88.3404,2550.0
2017-03-10 11:00:00,107.74,107.75,107.72,107.75,5227.0,88.3486,88.3568,88.3322,88.3568,5227.0
2017-03-10 11:10:00,107.71,107.75,107.71,107.72,12581.0,88.324,88.3568,88.324,88.3322,12581.0
2017-03-10 11:20:00,107.72,107.75,107.72,107.73,5477.0,88.3322,88.3568,88.3322,88.3404,5477.0
2017-03-10 11:30:00,107.73,107.74,107.72,107.74,3171.0,88.3404,88.3486,88.3322,88.3486,3171.0
2017-03-10 11:40:00,107.73,107.74,107.72,107.74,2323.0,88.3404,88.3486,88.3322,88.3486,2323.0
2017-03-10 11:50:00,107.74,107.74,107.72,107.73,6613.0,88.3486,88.3486,88.3322,88.3404,6613.0
2017-03-10 12:00:00,107.72,107.73,107.7,107.7,8201.0,88.3322,88.3404,88.3158,88.3158,8201.0
2017-03-10 12:10:00,107.72,107.75,107.7,107.74,2801.0,88.3322,88.3568,88.3158,88.3486,2801.0
2017-03-10 12:20:00,107.74,107.75,107.73,107.74,1205.0,88.3486,88.3568,88.3404,88.3486,1205.0
2017-03-10 12:30:00,107.74,107.76,107.73,107.75,4370.0,88.3486,88.365,88.3404,88.3568,4370.0
2017-03-10 12:40:00,107.76,107.76,107.74,107.75,17196.0,88.365,88.365,88.3486,88.3568,17196.0
2017-03-10 12:50:00,107.74,107.76,107.74,107.75,6976.0,88.3486,88.365,88.3486,88.3568,6976.0
2017-03-10 13:00:00,107.76,107.76,107.74,107.75,11476.0,88.365,88.365,88.3486,88.3568,11476.0
2017-03-10 13:10:00,107.76,107.76,107.75,107.75,10769.0,88.365,88.365,88.3568,88.3568,10769.0
2017-03-10 13:20:00,107.76,107.76,107.75,107.75,8984.0,88.365,88.365,88.3568,88.3568,8984.0
2017-03-10 13:30:00,107.76,107.76,107.73,107.74,10287.0,88.365,88.365,88.3404,88.3486,10287.0
2017-03-10 13:40:00,107.76,107.77,107.75,107.76,4952.0,88.365,88.3732,88.3568,88.365,4952.0
2017-03-10 13:50:00,107.76,107.77,107.73,107.74,14386.0,88.365,88.3732,88.3404,88.3486,14386.0
2017-03-10 14:00:00,107.74,107.76,107.74,107.76,6354.0,88.3486,88.365,88.3486,88.365,6354.0
2017-03-10 14:10:00,107.75,107.77,107.75,107.77,3476.0,88.3568,88.3732,88.3568,88.3732,3476.0
2017-03-10 14:20:00,107.77,107.78,107.75,107.78,11990.0,88.3732,88.3814,88.3568,88.3814,11990.0
2017-03-10 14:30:00,107.78,107.79,107.77,107.79,11462.0,88.3814,88.3896,88.3732,88.3896,11462.0
2017-03-10 14:40:00,107.79,107.79,107.74,107.77,42732.0,88.3896,88.3896,88.3486,88.3732,42732.0
2017-03-10 14:50:00,107.77,107.79,107.75,107.78,4318.0,88.3732,88.3896,88.3568,88.3814,4318.0
2017-03-10 15:00:00,107.78,107.8,107.78,107.78,10509.0,88.3814,88.3978,88.3814,88.3814,10509.0
2017-03-10 15:10:00,107.79,107.8,107.76,107.79,2902.0,88.3896,88.3978,88.365,88.3896,2902.0
2017-03-10 15:20:00,107.78,107.79,107.77,107.77,3360.0,88.3814,88.3896,88.3732,88.3732,3360.0
2017-03-10 15:30:00,107.79,107.8,107.78,107.8,29905.0,88.3896,88.3978,88.3814,88.3978,29905.0
2017-03-10 15:40:00,107.79,107.8,107.78,107.79,16292.0,88.3896,88.3978,88.3814,88.3896,16292.0
2017-03-10 15:50:00,107.79,107.8,107.74,107.77,136501.0,88.3896,88.3978,88.3486,88.3732,136501.0
2017-03-13 09:30:00,107.79,107.79,107.74,107.74,42656.0,88.3896,88.3896,88.3486,88.3486,42656.0
2017-03-13 09:40:00,107.75,107.77,107.74,107.75,4089.0,88.3568,88.3732,88.3486,88.3568,4089.0
2017-03-13 09:50:00,107.75,107.76,107.74,107.75,3626.0,88.3568,88.365,88.3486,88.3568,3626.0
2017-03-13 10:00:00,107.76,107.81,107.75,107.79,28408.0,88.365,88.406,88.3568,88.3896,28408.0
2017-03-13 10:10:00,107.79,107.81,107.76,107.79,22351.0,88.3896,88.406,88.365,88.3896,22351.0
2017-03-13 10:20:00,107.8,107.86,107.77,107.79,16007.0,88.3978,88.447,88.3732,88.3896,16007.0
2017-03-13 10:30:00,107.8,107.8,107.78,107.79,9776.0,88.3978,88.3978,88.3814,88.3896,9776.0
2017-03-13 10:40:00,107.79,107.8,107.78,107.8,2001.0,88.3896,88.3978,88.3814,88.3978,2001.0
2017-03-13 10:50:00,107.8,107.82,107.79,107.81,25850.0,88.3978,88.4142,88.3896,88.406,25850.0
2017-03-13 11:00:00,107.81,107.81,107.79,107.8,4682.0,88.406,88.406,88.3896,88.3978,4682.0
2017-03-13 11:10:00,107.8,107.8,107.76,107.77,3900.0,88.3978,88.3978,88.365,88.3732,3900.0
2017-03-13 11:20:00,107.76,107.8,107.76,107.77,2011.0,88.365,88.3978,88.365,88.3732,2011.0
2017-03-13 11:30:00,107.77,107.8,107.76,107.76,33286.0,88.3732,88.3978,88.365,88.365,33286.0
2017-03-13 11:40:00,107.78,107.8,107.78,107.8,5877.0,88.3814,88.3978,88.3814,88.3978,5877.0
2017-03-13 11:50:00,107.78,107.8,107.78,107.78,4856.0,88.3814,88.3978,88.3814,88.3814,4856.0
2017-03-13 12:00:00,107.78,107.8,107.75,107.75,3103.0,88.3814,88.3978,88.3568,88.3568,3103.0
2017-03-13 12:10:00,107.75,107.78,107.75,107.78,2891.0,88.3568,88.3814,88.3568,88.3814,2891.0
2017-03-13 12:20:00,107.78,107.78,107.75,107.76,1765.0,88.3814,88.3814,88.3568,88.365,1765.0
2017-03-13 12:30:00,107.77,107.77,107.74,107.75,3857.0,88.3732,88.3732,88.3486,88.3568,3857.0
2017-03-13 12:40:00,107.76,107.77,107.75,107.75,3382.0,88.365,88.3732,88.3568,88.3568,3382.0
2017-03-13 12:50:00,107.76,107.76,107.75,107.75,2141.0,88.365,88.365,88.3568,88.3568,2141.0
2017-03-13 13:00:00,107.77,107.77,107.74,107.76,2525.0,88.3732,88.3732,88.3486,88.365,2525.0
2017-03-13 13:10:00,107.75,107.76,107.73,107.74,4606.0,88.3568,88.365,88.3404,88.3486,4606.0
2017-03-13 13:20:00,107.73,107.75,107.73,107.74,5860.0,88.3404,88.3568,88.3404,88.3486,5860.0
2017-03-13 13:30:00,107.75,107.75,107.73,107.75,5364.0,88.3568,88.3568,88.3404,88.3568,5364.0
2017-03-13 13:40:00,107.75,107.75,107.72,107.75,6353.0,88.3568,88.3568,88.3322,88.3568,6353.0
2017-03-13 13:50:00,107.75,107.75,107.73,107.75,6425.0,88.3568,88.3568,88.3404,88.3568,6425.0
2017-03-13 14:00:00,107.72,107.75,107.72,107.75,2587.0,88.3322,88.3568,88.3322,88.3568,2587.0
2017-03-13 14:10:00,107.73,107.74,107.72,107.74,14013.0,88.3404,88.3486,88.3322,88.3486,14013.0
2017-03-13 14:20:00,107.74,107.75,107.71,107.71,4230.0,88.3486,88.3568,88.324,88.324,4230.0
2017-03-13 14:30:00,107.72,107.73,107.71,107.71,4593.0,88.3322,88.3404,88.324,88.324,4593.0
2017-03-13 14:40:00,107.71,107.74,107.7,107.72,20184.0,88.324,88.3486,88.3158,88.3322,20184.0
2017-03-13 14:50:00,107.74,107.74,107.72,107.72,4170.0,88.3486,88.3486,88.3322,88.3322,4170.0
2017-03-13 15:00:00,107.72,107.73,107.7,107.73,2529.0,88.3322,88.3404,88.3158,88.3404,2529.0
2017-03-13 15:10:00,107.71,107.73,107.69,107.72,11303.0,88.324,88.3404,88.3076,88.3322,11303.0
2017-03-13 15:20:00,107.71,107.73,107.7,107.7,9116.0,88.324,88.3404,88.3158,88.3158,9116.0
2017-03-13 15:30:00,107.7,107.73,107.69,107.71,8820.0,88.3158,88.3404,88.3076,88.324,8820.0
2017-03-13 15:40:00,107.72,107.74,107.71,107.73,24873.0,88.3322,88.3486,88.324,88.3404,24873.0
2017-03-13 15:50:00,107.74,107.74,107.72,107.74,10433.0,88.3486,88.3486,88.3322,88.3486,10433.0
2017-03-14 09:30:00,107.74,107.77,107.73,107.74,4517.0,88.3486,88.3732,88.3404,88.3486,4517.0
2017-03-14 09:40:00,107.74,107.74,107.72,107.74,11189.0,88.3486,88.3486,88.3322,88.3486,11189.0
2017-03-14 09:50:00,107.76,107.79,107.75,107.78,360.0,88.365,88.3896,88.3568,88.3814,360.0
2017-03-14 10:00:00,107.79,107.81,107.78,107.79,18827.0,88.3896,88.406,88.3814,88.3896,18827.0
2017-03-14 10:10:00,107.8,107.82,107.8,107.82,3549.0,88.3978,88.4142,88.3978,88.4142,3549.0
2017-03-14 10:20:00,107.82,107.82,107.8,107.8,4835.0,88.4142,88.4142,88.3978,88.3978,4835.0
2017-03-14 10:30:00,107.79,107.82,107.79,107.82,8595.0,88.3896,88.4142,88.3896,88.4142,8595.0
2017-03-14 10:40:00,107.82,107.82,107.8,107.82,12705.0,88.4142,88.4142,88.3978,88.4142,12705.0
2017-03-14 10:50:00,107.82,107.82,107.8,107.82,6693.0,88.4142,88.4142,88.3978,88.4142,6693.0
2017-03-14 11:00:00,107.8,107.81,107.79,107.79,46469.0,88.3978,88.406,88.3896,88.3896,46469.0
2017-03-14 11:10:00,107.8,107.8,107.79,107.8,3694.0,88.3978,88.3978,88.3896,88.3978,3694.0
2017-03-14 11:20:00,107.8,107.8,107.79,107.79,4249.0,88.3978,88.3978,88.3896,88.3896,4249.0
2017-03-14 11:30:00,107.8,107.8,107.78,107.79,4676.0,88.3978,88.3978,88.3814,88.3896,4676.0
2017-03-14 11:40:00,107.79,107.8,107.79,107.8,5905.0,88.3896,88.3978,88.3896,88.3978,5905.0
2017-03-14 11:50:00,107.8,107.8,107.79,107.8,4348.0,88.3978,88.3978,88.3896,88.3978,4348.0
2017-03-14 12:00:00,107.8,107.8,107.79,107.8,4671.0,88.3978,88.3978,88.3896,88.3978,4671.0
2017-03-14 12:10:00,107.79,107.8,107.79,107.8,2239.0,88.3896,88.3978,88.3896,88.3978,2239.0
2017-03-14 12:20:00,107.8,107.8,107.79,107.8,2182.0,88.3978,88.3978,88.3896,88.3978,2182.0
2017-03-14 12:30:00,107.8,107.8,107.79,107.8,1372.0,88.3978,88.3978,88.3896,88.3978,1372.0
2017-03-14 12:40:00,107.8,107.8,107.79,107.8,8359.0,88.3978,88.3978,88.3896,88.3978,8359.0
2017-03-14 12:50:00,107.8,107.8,107.79,107.8,3107.0,88.3978,88.3978,88.3896,88.3978,3107.0
2017-03-14 13:00:00,107.8,107.8,107.79,107.8,5264.0,88.3978,88.3978,88.3896,88.3978,5264.0
2017-03-14 13:10:00,107.79,107.81,107.79,107.81,30532.0,88.3896,88.406,88.3896,88.406,30532.0
2017-03-14 13:20:00,107.81,107.83,107.8,107.83,6179.0,88.406,88.4224,88.3978,88.4224,6179.0
2017-03-14 13:30:00,107.83,107.83,107.81,107.82,10418.0,88.4224,88.4224,88.406,88.4142,10418.0
2017-03-14 13:40:00,107.81,107.83,107.81,107.83,4405.0,88.406,88.4224,88.406,88.4224,4405.0
2017-03-14 13:50:00,107.83,107.83,107.81,107.83,12697.0,88.4224,88.4224,88.406,88.4224,12697.0
2017-03-14 14:00:00,107.82,107.83,107.79,107.82,3604.0,88.4142,88.4224,88.3896,88.4142,3604.0
2017-03-14 14:10:00,107.83,107.83,107.8,107.83,4376.0,88.4224,88.4224,88.3978,88.4224,4376.0
2017-03-14 14:20:00,107.83,107.84,107.8,107.83,9351.0,88.4224,88.4306,88.3978,88.4224,9351.0
2017-03-14 14:30:00,107.82,107.84,107.81,107.81,13896.0,88.4142,88.4306,88.406,88.406,13896.0
2017-03-14 14:40:00,107.82,107.84,107.7,107.79,98221.0,88.4142,88.4306,88.3158,88.3896,98221.0
2017-03-14 14:50:00,107.76,107.81,107.76,107.8,7203.0,88.365,88.406,88.365,88.3978,7203.0
2017-03-14 15:00:00,107.8,107.8,107.76,107.76,11115.0,88.3978,88.3978,88.365,88.365,11115.0
2017-03-14 15:10:00,107.76,107.79,107.74,107.76,4507.0,88.365,88.3896,88.3486,88.365,4507.0
2017-03-14 15:20:00,107.78,107.81,107.76,107.77,4573.0,88.3814,88.406,88.365,88.3732,4573.0
2017-03-14 15:30:00,107.77,107.81,107.76,107.79,8218.0,88.3732,88.406,88.365,88.3896,8218.0
2017-03-14 15:40:00,107.8,107.83,107.79,107.81,79343.0,88.3978,88.4224,88.3896,88.406,79343.0
2017-03-14 15:50:00,107.83,107.84,107.77,107.8,23996.0,88.4224,88.4306,88.3732,88.3978,23996.0
2017-03-15 09:30:00,107.89,107.9,107.83,107.84,3479.0,88.4716,88.4798,88.4224,88.4306,3479.0
2017-03-15 09:40:00,107.84,107.86,107.83,107.84,7778.0,88.4306,88.447,88.4224,88.4306,7778.0
2017-03-15 09:50:00,107.83,107.85,107.83,107.83,2668.0,88.4224,88.4388,88.4224,88.4224,2668.0
2017-03-15 10:00:00,107.83,107.91,107.83,107.86,40179.0,88.4224,88.488,88.4224,88.447,40179.0
2017-03-15 10:10:00,107.87,107.88,107.82,107.87,5351.0,88.4552,88.4634,88.4142,88.4552,5351.0
2017-03-15 10:20:00,107.87,107.88,107.81,107.81,11863.0,88.4552,88.4634,88.406,88.406,11863.0
2017-03-15 10:30:00,107.85,107.88,107.83,107.83,975.0,88.4388,88.4634,88.4224,88.4224,975.0
2017-03-15 10:40:00,107.86,107.86,107.82,107.84,1881.0,88.447,88.447,88.4142,88.4306,1881.0
2017-03-15 10:50:00,107.84,107.86,107.83,107.84,1589.0,88.4306,88.447,88.4224,88.4306,1589.0
2017-03-15 11:00:00,107.85,107.85,107.8,107.82,11793.0,88.4388,88.4388,88.3978,88.4142,11793.0
2017-03-15 11:10:00,107.81,107.83,107.78,107.83,14701.0,88.406,88.4224,88.3814,88.4224,14701.0
2017-03-15 11:20:00,107.8,107.83,107.78,107.81,6919.0,88.3978,88.4224,88.3814,88.406,6919.0
2017-03-15 11:30:00,107.81,107.83,107.8,107.83,1864.0,88.406,88.4224,88.3978,88.4224,1864.0
2017-03-15 11:40:00,107.83,107.85,107.81,107.84,3538.0,88.4224,88.4388,88.406,88.4306,3538.0
2017-03-15 11:50:00,107.84,107.85,107.81,107.82,3082.0,88.4306,88.4388,88.406,88.4142,3082.0
2017-03-15 12:00:00,107.82,107.82,107.81,107.82,1742.0,88.4142,88.4142,88.406,88.4142,1742.0
2017-03-15 12:10:00,107.82,107.82,107.81,107.82,2429.0,88.4142,88.4142,88.406,88.4142,2429.0
2017-03-15 12:20:00,107.82,107.82,107.8,107.8,3347.0,88.4142,88.4142,88.3978,88.3978,3347.0
2017-03-15 12:30:00,107.81,107.83,107.81,107.82,5379.0,88.406,88.4224,88.406,88.4142,5379.0
2017-03-15 12:40:00,107.82,107.83,107.81,107.83,2070.0,88.4142,88.4224,88.406,88.4224,2070.0
2017-03-15 12:50:00,107.83,107.84,107.82,107.83,2608.0,88.4224,88.4306,88.4142,88.4224,2608.0
2017-03-15 13:00:00,107.83,107.84,107.82,107.84,3968.0,88.4224,88.4306,88.4142,88.4306,3968.0
2017-03-15 13:10:00,107.83,107.84,107.81,107.81,5247.0,88.4224,88.4306,88.406,88.406,5247.0
2017-03-15 13:20:00,107.82,107.84,107.81,107.83,3627.0,88.4142,88.4306,88.406,88.4224,3627.0
2017-03-15 13:30:00,107.82,107.84,107.81,107.81,1832.0,88.4142,88.4306,88.406,88.406,1832.0
2017-03-15 13:40:00,107.83,107.83,107.81,107.82,467.0,88.4224,88.4224,88.406,88.4142,467.0
2017-03-15 13:50:00,107.81,107.81,107.79,107.8,3394.0,88.406,88.406,88.3896,88.3978,3394.0
2017-03-15 14:00:00,107.81,108.0,107.77,107.99,137088.0,88.406,88.5618,88.3732,88.5536,137088.0
2017-03-15 14:10:00,107.98,107.99,107.93,107.94,37594.0,88.5454,88.5536,88.5044,88.5126,37594.0
2017-03-15 14:20:00,107.95,108.03,107.95,108.03,61582.0,88.5208,88.5864,88.5208,88.5864,61582.0
2017-03-15 14:30:00,108.04,108.06,108.03,108.04,25261.0,88.5946,88.611,88.5864,88.5946,25261.0
2017-03-15 14:40:00,108.04,108.1,108.04,108.1,9938.0,88.5946,88.6438,88.5946,88.6438,9938.0
2017-03-15 14:50:00,108.07,108.12,108.07,108.11,9991.0,88.6192,88.6602,88.6192,88.652,9991.0
2017-03-15 15:00:00,108.12,108.15,108.09,108.11,134479.0,88.6602,88.6848,88.6356,88.652,134479.0
2017-03-15 15:10:00,108.1,108.12,108.08,108.08,16696.0,88.6438,88.6602,88.6274,88.6274,16696.0
2017-03-15 15:20:00,108.08,108.09,108.07,108.08,4267.0,88.6274,88.6356,88.6192,88.6274,4267.0
2017-03-15 15:30:00,108.09,108.09,108.07,108.08,13547.0,88.6356,88.6356,88.6192,88.6274,13547.0
2017-03-15 15:40:00,108.08,108.09,108.07,108.09,15040.0,88.6274,88.6356,88.6192,88.6356,15040.0
2017-03-15 15:50:00,108.09,108.12,108.08,108.09,41994.0,88.6356,88.6602,88.6274,88.6356,41994.0
2017-03-16 09:30:00,108.13,108.13,108.05,108.09,15432.0,88.6684,88.6684,88.6028,88.6356,15432.0
2017-03-16 09:40:00,108.05,108.08,108.04,108.06,1769.0,88.6028,88.6274,88.5946,88.611,1769.0
2017-03-16 09:50:00,108.04,108.08,108.04,108.07,4652.0,88.5946,88.6274,88.5946,88.6192,4652.0
2017-03-16 10:00:00,108.07,108.1,108.03,108.07,18476.0,88.6192,88.6438,88.5864,88.6192,18476.0
2017-03-16 10:10:00,108.07,108.11,108.03,108.1,9873.0,88.6192,88.652,88.5864,88.6438,9873.0
2017-03-16 10:20:00,108.11,108.11,108.08,108.1,9900.0,88.652,88.652,88.6274,88.6438,9900.0
2017-03-16 10:30:00,108.1,108.1,108.08,108.08,13019.0,88.6438,88.6438,88.6274,88.6274,13019.0
2017-03-16 10:40:00,108.1,108.13,108.08,108.11,3606.0,88.6438,88.6684,88.6274,88.652,3606.0
2017-03-16 10:50:00,108.13,108.13,108.11,108.12,1830.0,88.6684,88.6684,88.652,88.6602,1830.0
2017-03-16 11:00:00,108.11,108.12,108.09,108.11,6865.0,88.652,88.6602,88.6356,88.652,6865.0
2017-03-16 11:10:00,108.11,108.11,108.09,108.09,5858.0,88.652,88.652,88.6356,88.6356,5858.0
2017-03-16 11:20:00,108.11,108.12,108.09,108.09,9471.0,88.652,88.6602,88.6356,88.6356,9471.0
2017-03-16 11:30:00,108.11,108.13,108.09,108.11,11582.0,88.652,88.6684,88.6356,88.652,11582.0
2017-03-16 11:40:00,108.09,108.13,108.08,108.11,20572.0,88.6356,88.6684,88.6274,88.652,20572.0
2017-03-16 11:50:00,108.12,108.12,108.08,108.1,3491.0,88.6602,88.6602,88.6274,88.6438,3491.0
2017-03-16 12:00:00,108.1,108.11,108.08,108.09,1949.0,88.6438,88.652,88.6274,88.6356,1949.0
2017-03-16 12:10:00,108.11,108.11,108.08,108.09,3056.0,88.652,88.652,88.6274,88.6356,3056.0
2017-03-16 12:20:00,108.08,108.1,108.08,108.09,5810.0,88.6274,88.6438,88.6274,88.6356,5810.0
2017-03-16 12:30:00,108.08,108.11,108.08,108.11,7642.0,88.6274,88.652,88.6274,88.652,7642.0
2017-03-16 12:40:00,108.11,108.12,108.08,108.08,5150.0,88.652,88.6602,88.6274,88.6274,5150.0
2017-03-16 12:50:00,108.1,108.1,108.08,108.09,3909.0,88.6438,88.6438,88.6274,88.6356,3909.0
2017-03-16 13:00:00,108.08,108.1,108.08,108.1,3104.0,88.6274,88.6438,88.6274,88.6438,3104.0
2017-03-16 13:10:00,108.09,108.11,108.09,108.09,9140.0,88.6356,88.652,88.6356,88.6356,9140.0
2017-03-16 13:20:00,108.1,108.11,108.08,108.08,6676.0,88.6438,88.652,88.6274,88.6274,6676.0
2017-03-16 13:30:00,108.08,108.1,108.08,108.08,5736.0,88.6274,88.6438,88.6274,88.6274,5736.0
2017-03-16 13:40:00,108.09,108.09,108.07,108.09,2830.0,88.6356,88.6356,88.6192,88.6356,2830.0
2017-03-16 13:50:00,108.08,108.09,108.07,108.08,2348.0,88.6274,88.6356,88.6192,88.6274,2348.0
2017-03-16 14:00:00,108.08,108.09,108.08,108.08,2676.0,88.6274,88.6356,88.6274,88.6274,2676.0
2017-03-16 14:10:00,108.09,108.09,108.08,108.08,4880.0,88.6356,88.6356,88.6274,88.6274,4880.0
2017-03-16 14:20:00,108.08,108.09,108.08,108.08,5723.0,88.6274,88.6356,88.6274,88.6274,5723.0
2017-03-16 14:30:00,108.09,108.09,108.06,108.09,5115.0,88.6356,88.6356,88.611,88.6356,5115.0
2017-03-16 14:40:00,108.07,108.08,108.06,108.08,14145.0,88.6192,88.6274,88.611,88.6274,14145.0
2017-03-16 14:50:00,108.07,108.08,108.06,108.07,8979.0,88.6192,88.6274,88.611,88.6192,8979.0
2017-03-16 15:00:00,108.07,108.08,108.06,108.06,10701.0,88.6192,88.6274,88.611,88.611,10701.0
2017-03-16 15:10:00,108.06,108.08,108.06,108.08,11393.0,88.611,88.6274,88.611,88.6274,11393.0
2017-03-16 15:20:00,108.08,108.09,108.07,108.07,2977.0,88.6274,88.6356,88.6192,88.6192,2977.0
2017-03-16 15:30:00,108.08,108.08,108.06,108.06,10786.0,88.6274,88.6274,88.611,88.611,10786.0
2017-03-16 15:40:00,108.07,108.07,108.06,108.07,13268.0,88.6192,88.6192,88.611,88.6192,13268.0
2017-03-16 15:50:00,108.07,108.07,108.05,108.05,14925.0,88.6192,88.6192,88.6028,88.6028,14925.0
2017-03-17 09:30:00,108.02,108.05,108.0,108.02,8555.0,88.5782,88.6028,88.5618,88.5782,8555.0
2017-03-17 09:40:00,108.06,108.06,108.0,108.01,1062.0,88.611,88.611,88.5618,88.57,1062.0
2017-03-17 09:50:00,108.08,108.08,108.0,108.08,8909.0,88.6274,88.6274,88.5618,88.6274,8909.0
2017-03-17 10:00:00,108.07,108.13,108.01,108.11,20811.0,88.6192,88.6684,88.57,88.652,20811.0
2017-03-17 10:10:00,108.09,108.14,108.06,108.14,35405.0,88.6356,88.6766,88.611,88.6766,35405.0
2017-03-17 10:20:00,108.14,108.14,108.1,108.11,25714.0,88.6766,88.6766,88.6438,88.652,25714.0
2017-03-17 10:30:00,108.11,108.13,108.1,108.12,13309.0,88.652,88.6684,88.6438,88.6602,13309.0
2017-03-17 10:40:00,108.12,108.13,108.1,108.13,12886.0,88.6602,88.6684,88.6438,88.6684,12886.0
2017-03-17 10:50:00,108.12,108.14,108.11,108.14,1269.0,88.6602,88.6766,88.652,88.6766,1269.0
2017-03-17 11:00:00,108.14,108.17,108.11,108.15,9393.0,88.6766,88.7012,88.652,88.6848,9393.0
2017-03-17 11:10:00,108.18,108.18,108.15,108.17,9484.0,88.7094,88.7094,88.6848,88.7012,9484.0
2017-03-17 11:20:00,108.17,108.19,108.16,108.17,6188.0,88.7012,88.7176,88.693,88.7012,6188.0
2017-03-17 11:30:00,108.19,108.19,108.17,108.18,1307.0,88.7176,88.7176,88.7012,88.7094,1307.0
2017-03-17 11:40:00,108.19,108.19,108.18,108.19,1988.0,88.7176,88.7176,88.7094,88.7176,1988.0
2017-03-17 11:50:00,108.18,108.19,108.18,108.18,1315.0,88.7094,88.7176,88.7094,88.7094,1315.0
2017-03-17 12:00:00,108.19,108.19,108.17,108.17,1967.0,88.7176,88.7176,88.7012,88.7012,1967.0
2017-03-17 12:10:00,108.18,108.19,108.17,108.19,2851.0,88.7094,88.7176,88.7012,88.7176,2851.0
2017-03-17 12:20:00,108.18,108.19,108.18,108.19,3583.0,88.7094,88.7176,88.7094,88.7176,3583.0
2017-03-17 12:30:00,108.19,108.19,108.18,108.18,1459.0,88.7176,88.7176,88.7094,88.7094,1459.0
2017-03-17 12:40:00,108.19,108.19,108.18,108.19,2868.0,88.7176,88.7176,88.7094,88.7176,2868.0
2017-03-17 12:50:00,108.19,108.19,108.18,108.18,3102.0,88.7176,88.7176,88.7094,88.7094,3102.0
2017-03-17 13:00:00,108.19,108.19,108.18,108.19,1662.0,88.7176,88.7176,88.7094,88.7176,1662.0
2017-03-17 13:10:00,108.19,108.19,108.18,108.19,2607.0,88.7176,88.7176,88.7094,88.7176,2607.0
2017-03-17 13:20:00,108.19,108.2,108.18,108.19,9645.0,88.7176,88.7258,88.7094,88.7176,9645.0
2017-03-17 13:30:00,108.19,108.2,108.18,108.19,4416.0,88.7176,88.7258,88.7094,88.7176,4416.0
2017-03-17 13:40:00,108.18,108.19,108.18,108.18,4341.0,88.7094,88.7176,88.7094,88.7094,4341.0
2017-03-17 13:50:00,108.18,108.2,108.18,108.19,12614.0,88.7094,88.7258,88.7094,88.7176,12614.0
2017-03-17 14:00:00,108.18,108.19,108.15,108.18,4439.0,88.7094,88.7176,88.6848,88.7094,4439.0
2017-03-17 14:10:00,108.17,108.18,108.17,108.18,2860.0,88.7012,88.7094,88.7012,88.7094,2860.0
2017-03-17 14:20:00,108.17,108.19,108.17,108.18,6983.0,88.7012,88.7176,88.7012,88.7094,6983.0
2017-03-17 14:30:00,108.17,108.19,108.17,108.17,16466.0,88.7012,88.7176,88.7012,88.7012,16466.0
2017-03-17 14:40:00,108.17,108.19,108.17,108.18,5311.0,88.7012,88.7176,88.7012,88.7094,5311.0
2017-03-17 14:50:00,108.18,108.18,108.15,108.16,9611.0,88.7094,88.7094,88.6848,88.693,9611.0
2017-03-17 15:00:00,108.15,108.18,108.15,108.15,2086.0,88.6848,88.7094,88.6848,88.6848,2086.0
2017-03-17 15:10:00,108.16,108.17,108.15,108.16,4976.0,88.693,88.7012,88.6848,88.693,4976.0
2017-03-17 15:20:00,108.15,108.17,108.14,108.16,12635.0,88.6848,88.7012,88.6766,88.693,12635.0
2017-03-17 15:30:00,108.14,108.16,108.14,108.14,1645.0,88.6766,88.693,88.6766,88.6766,1645.0
2017-03-17 15:40:00,108.14,108.16,108.13,108.14,11578.0,88.6766,88.693,88.6684,88.6766,11578.0
2017-03-17 15:50:00,108.14,108.16,108.09,108.09,62049.0,88.6766,88.693,88.6356,88.6356,62049.0
2017-03-20 09:30:00,108.1,108.18,108.1,108.18,5818.0,88.6438,88.7094,88.6438,88.7094,5818.0
2017-03-20 09:40:00,108.18,108.19,108.14,108.18,5857.0,88.7094,88.7176,88.6766,88.7094,5857.0
2017-03-20 09:50:00,108.19,108.2,108.16,108.19,4475.0,88.7176,88.7258,88.693,88.7176,4475.0
2017-03-20 10:00:00,108.17,108.21,108.16,108.17,41935.0,88.7012,88.734,88.693,88.7012,41935.0
2017-03-20 10:10:00,108.17,108.2,108.16,108.17,26189.0,88.7012,88.7258,88.693,88.7012,26189.0
2017-03-20 10:20:00,108.2,108.23,108.17,108.19,15924.0,88.7258,88.7504,88.7012,88.7176,15924.0
2017-03-20 10:30:00,108.22,108.23,108.19,108.19,11772.0,88.7422,88.7504,88.7176,88.7176,11772.0
2017-03-20 10:40:00,108.19,108.22,108.19,108.22,7199.0,88.7176,88.7422,88.7176,88.7422,7199.0
2017-03-20 10:50:00,108.2,108.22,108.19,108.22,5454.0,88.7258,88.7422,88.7176,88.7422,5454.0
2017-03-20 11:00:00,108.2,108.22,108.2,108.22,4705.0,88.7258,88.7422,88.7258,88.7422,4705.0
2017-03-20 11:10:00,108.22,108.22,108.21,108.21,2602.0,88.7422,88.7422,88.734,88.734,2602.0
2017-03-20 11:20:00,108.22,108.25,108.21,108.25,9865.0,88.7422,88.7668,88.734,88.7668,9865.0
2017-03-20 11:30:00,108.25,108.25,108.23,108.25,1551.0,88.7668,88.7668,88.7504,88.7668,1551.0
2017-03-20 11:40:00,108.25,108.25,108.23,108.25,3616.0,88.7668,88.7668,88.7504,88.7668,3616.0
2017-03-20 11:50:00,108.25,108.25,108.24,108.25,3562.0,88.7668,88.7668,88.7586,88.7668,3562.0
2017-03-20 12:00:00,108.24,108.25,108.23,108.23,2246.0,88.7586,88.7668,88.7504,88.7504,2246.0
2017-03-20 12:10:00,108.22,108.23,108.21,108.22,2480.0,88.7422,88.7504,88.734,88.7422,2480.0
2017-03-20 12:20:00,108.21,108.23,108.21,108.22,2547.0,88.734,88.7504,88.734,88.7422,2547.0
2017-03-20 12:30:00,108.22,108.24,108.21,108.24,925.0,88.7422,88.7586,88.734,88.7586,925.0
2017-03-20 12:40:00,108.23,108.25,108.22,108.22,6823.0,88.7504,88.7668,88.7422,88.7422,6823.0
2017-03-20 12:50:00,108.24,108.25,108.23,108.24,5798.0,88.7586,88.7668,88.7504,88.7586,5798.0
2017-03-20 13:00:00,108.24,108.25,108.23,108.24,2507.0,88.7586,88.7668,88.7504,88.7586,2507.0
2017-03-20 13:10:00,108.24,108.25,108.22,108.22,3437.0,88.7586,88.7668,88.7422,88.7422,3437.0
2017-03-20 13:20:00,108.24,108.24,108.21,108.21,5021.0,88.7586,88.7586,88.734,88.734,5021.0
2017-03-20 13:30:00,108.23,108.24,108.22,108.22,2290.0,88.7504,88.7586,88.7422,88.7422,2290.0
2017-03-20 13:40:00,108.25,108.25,108.21,108.21,11189.0,88.7668,88.7668,88.734,88.734,11189.0
2017-03-20 13:50:00,108.21,108.23,108.2,108.2,9352.0,88.734,88.7504,88.7258,88.7258,9352.0
2017-03-20 14:00:00,108.21,108.21,108.2,108.2,1242.0,88.734,88.734,88.7258,88.7258,1242.0
2017-03-20 14:10:00,108.21,108.22,108.2,108.21,6473.0,88.734,88.7422,88.7258,88.734,6473.0
2017-03-20 14:20:00,108.22,108.22,108.2,108.21,4172.0,88.7422,88.7422,88.7258,88.734,4172.0
2017-03-20 14:30:00,108.21,108.24,108.2,108.24,5276.0,88.734,88.7586,88.7258,88.7586,5276.0
2017-03-20 14:40:00,108.24,108.25,108.23,108.25,6526.0,88.7586,88.7668,88.7504,88.7668,6526.0
2017-03-20 14:50:00,108.25,108.25,108.22,108.23,7020.0,88.7668,88.7668,88.7422,88.7504,7020.0
2017-03-20 15:00:00,108.24,108.24,108.22,108.22,1490.0,88.7586,88.7586,88.7422,88.7422,1490.0
2017-03-20 15:10:00,108.24,108.26,108.23,108.26,6814.0,88.7586,88.775,88.7504,88.775,6814.0
2017-03-20 15:20:00,108.25,108.26,108.23,108.23,2988.0,88.7668,88.775,88.7504,88.7504,2988.0
2017-03-20 15:30:00,108.24,108.24,108.22,108.23,13001.0,88.7586,88.7586,88.7422,88.7504,13001.0
2017-03-20 15:40:00,108.23,108.24,108.21,108.21,12837.0,88.7504,88.7586,88.734,88.734,12837.0
2017-03-20 15:50:00,108.21,108.25,108.21,108.25,19305.0,88.734,88.7668,88.734,88.7668,19305.0
2017-03-21 09:30:00,108.19,108.24,108.19,108.22,12928.0,88.7176,88.7586,88.7176,88.7422,12928.0
2017-03-21 09:40:00,108.22,108.24,108.22,108.22,4092.0,88.7422,88.7586,88.7422,88.7422,4092.0
2017-03-21 09:50:00,108.23,108.27,108.22,108.27,3160.0,88.7504,88.7832,88.7422,88.7832,3160.0
2017-03-21 10:00:00,108.25,108.3,108.23,108.3,9626.0,88.7668,88.8078,88.7504,88.8078,9626.0
2017-03-21 10:10:00,108.29,108.32,108.28,108.31,29906.0,88.7996,88.8242,88.7914,88.816,29906.0
2017-03-21 10:20:00,108.3,108.34,108.29,108.34,125939.0,88.8078,88.8406,88.7996,88.8406,125939.0
2017-03-21 10:30:00,108.34,108.35,108.31,108.34,32085.0,88.8406,88.8488,88.816,88.8406,32085.0
2017-03-21 10:40:00,108.32,108.34,108.31,108.33,15984.0,88.8242,88.8406,88.816,88.8324,15984.0
2017-03-21 10:50:00,108.32,108.35,108.32,108.34,4764.0,88.8242,88.8488,88.8242,88.8406,4764.0
2017-03-21 11:00:00,108.33,108.35,108.33,108.34,5026.0,88.8324,88.8488,88.8324,88.8406,5026.0
2017-03-21 11:10:00,108.36,108.37,108.34,108.37,4504.0,88.857,88.8652,88.8406,88.8652,4504.0
2017-03-21 11:20:00,108.36,108.39,108.36,108.39,27929.0,88.857,88.8816,88.857,88.8816,27929.0
2017-03-21 11:30:00,108.39,108.41,108.38,108.4,4106.0,88.8816,88.898,88.8734,88.8898,4106.0
2017-03-21 11:40:00,108.41,108.41,108.4,108.4,9209.0,88.898,88.898,88.8898,88.8898,9209.0
2017-03-21 11:50:00,108.39,108.41,108.39,108.41,3851.0,88.8816,88.898,88.8816,88.898,3851.0
2017-03-21 12:00:00,108.4,108.41,108.39,108.4,1241.0,88.8898,88.898,88.8816,88.8898,1241.0
2017-03-21 12:10:00,108.4,108.41,108.39,108.4,6356.0,88.8898,88.898,88.8816,88.8898,6356.0
2017-03-21 12:20:00,108.39,108.42,108.39,108.42,6837.0,88.8816,88.9062,88.8816,88.9062,6837.0
2017-03-21 12:30:00,108.42,108.42,108.4,108.42,8537.0,88.9062,88.9062,88.8898,88.9062,8537.0
2017-03-21 12:40:00,108.42,108.43,108.41,108.43,3170.0,88.9062,88.9144,88.898,88.9144,3170.0
2017-03-21 12:50:00,108.42,108.43,108.42,108.43,7266.0,88.9062,88.9144,88.9062,88.9144,7266.0
2017-03-21 13:00:00,108.42,108.43,108.42,108.42,4465.0,88.9062,88.9144,88.9062,88.9062,4465.0
2017-03-21 13:10:00,108.43,108.44,108.42,108.44,5739.0,88.9144,88.9226,88.9062,88.9226,5739.0
2017-03-21 13:20:00,108.44,108.44,108.42,108.44,6971.0,88.9226,88.9226,88.9062,88.9226,6971.0
2017-03-21 13:30:00,108.43,108.44,108.42,108.44,5095.0,88.9144,88.9226,88.9062,88.9226,5095.0
2017-03-21 13:40:00,108.43,108.44,108.42,108.42,6079.0,88.9144,88.9226,88.9062,88.9062,6079.0
2017-03-21 13:50:00,108.43,108.43,108.42,108.43,1067.0,88.9144,88.9144,88.9062,88.9144,1067.0
2017-03-21 14:00:00,108.42,108.45,108.4,108.45,4686.0,88.9062,88.9308,88.8898,88.9308,4686.0
2017-03-21 14:10:00,108.45,108.46,108.44,108.46,17953.0,88.9308,88.939,88.9226,88.939,17953.0
2017-03-21 14:20:00,108.46,108.46,108.44,108.46,3985.0,88.939,88.939,88.9226,88.939,3985.0
2017-03-21 14:30:00,108.46,108.46,108.44,108.45,3590.0,88.939,88.939,88.9226,88.9308,3590.0
2017-03-21 14:40:00,108.44,108.46,108.44,108.45,21155.0,88.9226,88.939,88.9226,88.9308,21155.0
2017-03-21 14:50:00,108.44,108.45,108.44,108.45,6599.0,88.9226,88.9308,88.9226,88.9308,6599.0
2017-03-21 15:00:00,108.44,108.45,108.44,108.44,9817.0,88.9226,88.9308,88.9226,88.9226,9817.0
2017-03-21 15:10:00,108.44,108.45,108.44,108.45,6621.0,88.9226,88.9308,88.9226,88.9308,6621.0
2017-03-21 15:20:00,108.45,108.46,108.42,108.46,14296.0,88.9308,88.939,88.9062,88.939,14296.0
2017-03-21 15:30:00,108.46,108.48,108.45,108.47,14506.0,88.939,88.9554,88.9308,88.9472,14506.0
2017-03-21 15:40:00,108.47,108.48,108.46,108.47,11503.0,88.9472,88.9554,88.939,88.9472,11503.0
2017-03-21 15:50:00,108.47,108.5,108.45,108.5,34109.0,88.9472,88.9718,88.9308,88.9718,34109.0
2017-03-22 09:30:00,108.52,108.6,108.52,108.57,18727.0,88.9882,89.0538,88.9882,89.0292,18727.0
2017-03-22 09:40:00,108.56,108.58,108.5,108.58,11192.0,89.021,89.0374,88.9718,89.0374,11192.0
2017-03-22 09:50:00,108.58,108.65,108.57,108.64,27256.0,89.0374,89.0948,89.0292,89.0866,27256.0
2017-03-22 10:00:00,108.65,108.65,108.58,108.63,20292.0,89.0948,89.0948,89.0374,89.0784,20292.0
2017-03-22 10:10:00,108.65,108.66,108.61,108.64,19757.0,89.0948,89.103,89.062,89.0866,19757.0
2017-03-22 10:20:00,108.64,108.66,108.63,108.66,14610.0,89.0866,89.103,89.0784,89.103,14610.0
2017-03-22 10:30:00,108.66,108.67,108.64,108.64,2252.0,89.103,89.1112,89.0866,89.0866,2252.0
2017-03-22 10:40:00,108.66,108.66,108.63,108.65,6231.0,89.103,89.103,89.0784,89.0948,6231.0
2017-03-22 10:50:00,108.65,108.65,108.63,108.64,7020.0,89.0948,89.0948,89.0784,89.0866,7020.0
2017-03-22 11:00:00,108.64,108.65,108.63,108.65,6678.0,89.0866,89.0948,89.0784,89.0948,6678.0
2017-03-22 11:10:00,108.64,108.64,108.61,108.62,17011.0,89.0866,89.0866,89.062,89.0702,17011.0
2017-03-22 11:20:00,108.61,108.63,108.6,108.62,9988.0,89.062,89.0784,89.0538,89.0702,9988.0
2017-03-22 11:30:00,108.62,108.62,108.6,108.62,6417.0,89.0702,89.0702,89.0538,89.0702,6417.0
2017-03-22 11:40:00,108.62,108.62,108.6,108.61,1950.0,89.0702,89.0702,89.0538,89.062,1950.0
2017-03-22 11:50:00,108.61,108.63,108.6,108.63,5012.0,89.062,89.0784,89.0538,89.0784,5012.0
2017-03-22 12:00:00,108.61,108.63,108.61,108.61,1609.0,89.062,89.0784,89.062,89.062,1609.0
2017-03-22 12:10:00,108.61,108.62,108.6,108.61,6955.0,89.062,89.0702,89.0538,89.062,6955.0
2017-03-22 12:20:00,108.61,108.62,108.61,108.62,3940.0,89.062,89.0702,89.062,89.0702,3940.0
2017-03-22 12:30:00,108.62,108.62,108.61,108.62,3482.0,89.0702,89.0702,89.062,89.0702,3482.0
2017-03-22 12:40:00,108.61,108.62,108.61,108.62,2513.0,89.062,89.0702,89.062,89.0702,2513.0
2017-03-22 12:50:00,108.62,108.63,108.61,108.63,6234.0,89.0702,89.0784,89.062,89.0784,6234.0
2017-03-22 13:00:00,108.63,108.63,108.61,108.63,5355.0,89.0784,89.0784,89.062,89.0784,5355.0
2017-03-22 13:10:00,108.63,108.63,108.62,108.63,2337.0,89.0784,89.0784,89.0702,89.0784,2337.0
2017-03-22 13:20:00,108.63,108.63,108.61,108.62,19871.0,89.0784,89.0784,89.062,89.0702,19871.0
2017-03-22 13:30:00,108.62,108.62,108.61,108.62,4027.0,89.0702,89.0702,89.062,89.0702,4027.0
2017-03-22 13:40:00,108.62,108.63,108.61,108.63,2033.0,89.0702,89.0784,89.062,89.0784,2033.0
2017-03-22 13:50:00,108.63,108.63,108.61,108.62,5372.0,89.0784,89.0784,89.062,89.0702,5372.0
2017-03-22 14:00:00,108.63,108.63,108.62,108.63,3243.0,89.0784,89.0784,89.0702,89.0784,3243.0
2017-03-22 14:10:00,108.63,108.63,108.61,108.62,6040.0,89.0784,89.0784,89.062,89.0702,6040.0
2017-03-22 14:20:00,108.63,108.63,108.61,108.63,48388.0,89.0784,89.0784,89.062,89.0784,48388.0
2017-03-22 14:30:00,108.63,108.63,108.61,108.63,4666.0,89.0784,89.0784,89.062,89.0784,4666.0
2017-03-22 14:40:00,108.62,108.63,108.61,108.62,5150.0,89.0702,89.0784,89.062,89.0702,5150.0
2017-03-22 14:50:00,108.61,108.63,108.61,108.62,2064.0,89.062,89.0784,89.062,89.0702,2064.0
2017-03-22 15:00:00,108.63,108.64,108.62,108.62,14460.0,89.0784,89.0866,89.0702,89.0702,14460.0
2017-03-22 15:10:00,108.63,108.63,108.62,108.63,5529.0,89.0784,89.0784,89.0702,89.0784,5529.0
2017-03-22 15:20:00,108.63,108.63,108.62,108.63,4180.0,89.0784,89.0784,89.0702,89.0784,4180.0
2017-03-22 15:30:00,108.63,108.64,108.62,108.64,18457.0,89.0784,89.0866,89.0702,89.0866,18457.0
2017-03-22 15:40:00,108.64,108.64,108.6,108.62,8570.0,89.0866,89.0866,89.0538,89.0702,8570.0
2017-03-22 15:50:00,108.63,108.63,108.6,108.63,15766.0,89.0784,89.0784,89.0538,89.0784,15766.0
2017-03-23 09:30:00,108.69,108.71,108.63,108.68,29182.0,89.1276,89.144,89.0784,89.1194,29182.0
2017-03-23 09:40:00,108.67,108.69,108.65,108.69,3762.0,89.1112,89.1276,89.0948,89.1276,3762.0
2017-03-23 09:50:00,108.68,108.69,108.67,108.68,733.0,89.1194,89.1276,89.1112,89.1194,733.0
2017-03-23 10:00:00,108.66,108.69,108.66,108.68,11054.0,89.103,89.1276,89.103,89.1194,11054.0
2017-03-23 10:10:00,108.69,108.7,108.66,108.66,6579.0,89.1276,89.1358,89.103,89.103,6579.0
2017-03-23 10:20:00,108.66,108.7,108.66,108.69,3158.0,89.103,89.1358,89.103,89.1276,3158.0
2017-03-23 10:30:00,108.69,108.72,108.68,108.71,10263.0,89.1276,89.1522,89.1194,89.144,10263.0
2017-03-23 10:40:00,108.7,108.72,108.69,108.7,3139.0,89.1358,89.1522,89.1276,89.1358,3139.0
2017-03-23 10:50:00,108.7,108.72,108.65,108.69,15956.0,89.1358,89.1522,89.0948,89.1276,15956.0
2017-03-23 11:00:00,108.69,108.71,108.67,108.7,3402.0,89.1276,89.144,89.1112,89.1358,3402.0
2017-03-23 11:10:00,108.7,108.72,108.69,108.69,16001.0,89.1358,89.1522,89.1276,89.1276,16001.0
2017-03-23 11:20:00,108.69,108.71,108.69,108.7,6807.0,89.1276,89.144,89.1276,89.1358,6807.0
2017-03-23 11:30:00,108.7,108.71,108.67,108.68,3292.0,89.1358,89.144,89.1112,89.1194,3292.0
2017-03-23 11:40:00,108.71,108.71,108.68,108.71,2071.0,89.144,89.144,89.1194,89.144,2071.0
2017-03-23 11:50:00,108.7,108.71,108.68,108.7,5861.0,89.1358,89.144,89.1194,89.1358,5861.0
2017-03-23 12:00:00,108.7,108.71,108.68,108.71,2779.0,89.1358,89.144,89.1194,89.144,2779.0
2017-03-23 12:10:00,108.69,108.71,108.69,108.7,1344.0,89.1276,89.144,89.1276,89.1358,1344.0
2017-03-23 12:20:00,108.69,108.72,108.69,108.7,3036.0,89.1276,89.1522,89.1276,89.1358,3036.0
2017-03-23 12:30:00,108.7,108.72,108.68,108.72,4212.0,89.1358,89.1522,89.1194,89.1522,4212.0
2017-03-23 12:40:00,108.71,108.71,108.68,108.69,8746.0,89.144,89.144,89.1194,89.1276,8746.0
2017-03-23 12:50:00,108.69,108.69,108.68,108.69,6951.0,89.1276,89.1276,89.1194,89.1276,6951.0
2017-03-23 13:00:00,108.69,108.7,108.66,108.68,8724.0,89.1276,89.1358,89.103,89.1194,8724.0
2017-03-23 13:10:00,108.65,108.7,108.65,108.68,1279.0,89.0948,89.1358,89.0948,89.1194,1279.0
2017-03-23 13:20:00,108.7,108.7,108.65,108.67,3933.0,89.1358,89.1358,89.0948,89.1112,3933.0
2017-03-23 13:30:00,108.67,108.7,108.66,108.68,2988.0,89.1112,89.1358,89.103,89.1194,2988.0
2017-03-23 13:40:00,108.68,108.7,108.68,108.68,3421.0,89.1194,89.1358,89.1194,89.1194,3421.0
2017-03-23 13:50:00,108.68,108.71,108.67,108.69,6047.0,89.1194,89.144,89.1112,89.1276,6047.0
2017-03-23 14:00:00,108.67,108.71,108.67,108.71,5778.0,89.1112,89.144,89.1112,89.144,5778.0
2017-03-23 14:10:00,108.69,108.71,108.67,108.71,11250.0,89.1276,89.144,89.1112,89.144,11250.0
2017-03-23 14:20:00,108.69,108.71,108.68,108.71,13281.0,89.1276,89.144,89.1194,89.144,13281.0
2017-03-23 14:30:00,108.71,108.72,108.7,108.72,15968.0,89.144,89.1522,89.1358,89.1522,15968.0
2017-03-23 14:40:00,108.72,108.72,108.71,108.72,7052.0,89.1522,89.1522,89.144,89.1522,7052.0
2017-03-23 14:50:00,108.72,108.72,108.71,108.72,4858.0,89.1522,89.1522,89.144,89.1522,4858.0
2017-03-23 15:00:00,108.71,108.72,108.71,108.71,3162.0,89.144,89.1522,89.144,89.144,3162.0
2017-03-23 15:10:00,108.71,108.72,108.71,108.72,3472.0,89.144,89.1522,89.144,89.1522,3472.0
2017-03-23 15:20:00,108.72,108.77,108.71,108.77,137191.0,89.1522,89.1932,89.144,89.1932,137191.0
2017-03-23 15:30:00,108.77,108.77,108.66,108.73,655527.0,89.1932,89.1932,89.103,89.1604,655527.0
2017-03-23 15:40:00,108.75,108.75,108.73,108.75,7367.0,89.1768,89.1768,89.1604,89.1768,7367.0
2017-03-23 15:50:00,108.76,108.76,108.71,108.72,27367.0,89.185,89.185,89.144,89.1522,27367.0
2017-03-24 09:30:00,108.7,108.71,108.69,108.7,12130.0,89.1358,89.144,89.1276,89.1358,12130.0
2017-03-24 09:40:00,108.7,108.7,108.66,108.7,1710.0,89.1358,89.1358,89.103,89.1358,1710.0
2017-03-24 09:50:00,108.69,108.7,108.68,108.7,1009.0,89.1276,89.1358,89.1194,89.1358,1009.0
2017-03-24 10:00:00,108.7,108.73,108.67,108.71,28865.0,89.1358,89.1604,89.1112,89.144,28865.0
2017-03-24 10:10:00,108.72,108.73,108.68,108.69,14717.0,89.1522,89.1604,89.1194,89.1276,14717.0
2017-03-24 10:20:00,108.69,108.73,108.68,108.71,4329.0,89.1276,89.1604,89.1194,89.144,4329.0
2017-03-24 10:30:00,108.71,108.73,108.68,108.7,9489.0,89.144,89.1604,89.1194,89.1358,9489.0
2017-03-24 10:40:00,108.7,108.71,108.7,108.71,6424.0,89.1358,89.144,89.1358,89.144,6424.0
2017-03-24 10:50:00,108.7,108.73,108.7,108.72,2126.0,89.1358,89.1604,89.1358,89.1522,2126.0
2017-03-24 11:00:00,108.71,108.73,108.7,108.7,3291.0,89.144,89.1604,89.1358,89.1358,3291.0
2017-03-24 11:10:00,108.71,108.73,108.7,108.73,4983.0,89.144,89.1604,89.1358,89.1604,4983.0
2017-03-24 11:20:00,108.72,108.73,108.71,108.71,1595.0,89.1522,89.1604,89.144,89.144,1595.0
2017-03-24 11:30:00,108.73,108.73,108.71,108.72,1253.0,89.1604,89.1604,89.144,89.1522,1253.0
2017-03-24 11:40:00,108.72,108.72,108.71,108.72,5561.0,89.1522,89.1522,89.144,89.1522,5561.0
2017-03-24 11:50:00,108.72,108.74,108.72,108.74,5824.0,89.1522,89.1686,89.1522,89.1686,5824.0
2017-03-24 12:00:00,108.74,108.75,108.73,108.75,2842.0,89.1686,89.1768,89.1604,89.1768,2842.0
2017-03-24 12:10:00,108.74,108.77,108.74,108.76,1708.0,89.1686,89.1932,89.1686,89.185,1708.0
2017-03-24 12:20:00,108.74,108.77,108.74,108.77,5376.0,89.1686,89.1932,89.1686,89.1932,5376.0
2017-03-24 12:30:00,108.75,108.76,108.75,108.75,956.0,89.1768,89.185,89.1768,89.1768,956.0
2017-03-24 12:40:00,108.76,108.76,108.74,108.75,3496.0,89.185,89.185,89.1686,89.1768,3496.0
2017-03-24 12:50:00,108.75,108.75,108.74,108.75,600.0,89.1768,89.1768,89.1686,89.1768,600.0
2017-03-24 13:00:00,108.75,108.76,108.74,108.75,5089.0,89.1768,89.185,89.1686,89.1768,5089.0
2017-03-24 13:10:00,108.76,108.76,108.74,108.75,2782.0,89.185,89.185,89.1686,89.1768,2782.0
2017-03-24 13:20:00,108.75,108.76,108.74,108.75,8082.0,89.1768,89.185,89.1686,89.1768,8082.0
2017-03-24 13:30:00,108.76,108.76,108.74,108.75,8544.0,89.185,89.185,89.1686,89.1768,8544.0
2017-03-24 13:40:00,108.75,108.76,108.74,108.75,7135.0,89.1768,89.185,89.1686,89.1768,7135.0
2017-03-24 13:50:00,108.75,108.76,108.74,108.74,6984.0,89.1768,89.185,89.1686,89.1686,6984.0
2017-03-24 14:00:00,108.75,108.76,108.74,108.76,15005.0,89.1768,89.185,89.1686,89.185,15005.0
2017-03-24 14:10:00,108.76,108.76,108.74,108.75,5198.0,89.185,89.185,89.1686,89.1768,5198.0
2017-03-24 14:20:00,108.76,108.76,108.74,108.76,28395.0,89.185,89.185,89.1686,89.185,28395.0
2017-03-24 14:30:00,108.76,108.77,108.75,108.76,12297.0,89.185,89.1932,89.1768,89.185,12297.0
2017-03-24 14:40:00,108.76,108.8,108.75,108.78,211348.0,89.185,89.2178,89.1768,89.2014,211348.0
2017-03-24 14:50:00,108.79,108.79,108.77,108.78,54975.0,89.2096,89.2096,89.1932,89.2014,54975.0
2017-03-24 15:00:00,108.78,108.79,108.77,108.77,37371.0,89.2014,89.2096,89.1932,89.1932,37371.0
2017-03-24 15:10:00,108.77,108.78,108.75,108.76,6370.0,89.1932,89.2014,89.1768,89.185,6370.0
2017-03-24 15:20:00,108.76,108.78,108.75,108.76,6350.0,89.185,89.2014,89.1768,89.185,6350.0
2017-03-24 15:30:00,108.77,108.77,108.75,108.76,3213.0,89.1932,89.1932,89.1768,89.185,3213.0
2017-03-24 15:40:00,108.76,108.76,108.72,108.76,8147.0,89.185,89.185,89.1522,89.185,8147.0
2017-03-24 15:50:00,108.76,108.76,108.75,108.76,25986.0,89.185,89.185,89.1768,89.185,25986.0
2017-03-27 09:30:00,108.92,108.92,108.87,108.91,11490.0,89.3162,89.3162,89.2752,89.308,11490.0
2017-03-27 09:40:00,108.87,108.91,108.87,108.91,8343.0,89.2752,89.308,89.2752,89.308,8343.0
2017-03-27 09:50:00,108.88,108.93,108.88,108.92,12473.0,89.2834,89.3244,89.2834,89.3162,12473.0
2017-03-27 10:00:00,108.89,108.92,108.87,108.89,10661.0,89.2916,89.3162,89.2752,89.2916,10661.0
2017-03-27 10:10:00,108.89,108.93,108.88,108.93,5430.0,89.2916,89.3244,89.2834,89.3244,5430.0
2017-03-27 10:20:00,108.89,108.93,108.88,108.89,30220.0,89.2916,89.3244,89.2834,89.2916,30220.0
2017-03-27 10:30:00,108.89,108.93,108.89,108.92,21114.0,89.2916,89.3244,89.2916,89.3162,21114.0
2017-03-27 10:40:00,108.93,108.93,108.9,108.91,4446.0,89.3244,89.3244,89.2998,89.308,4446.0
2017-03-27 10:50:00,108.91,108.91,108.9,108.91,6553.0,89.308,89.308,89.2998,89.308,6553.0
2017-03-27 11:00:00,108.89,108.91,108.88,108.9,5731.0,89.2916,89.308,89.2834,89.2998,5731.0
2017-03-27 11:10:00,108.89,108.9,108.87,108.89,17393.0,89.2916,89.2998,89.2752,89.2916,17393.0
2017-03-27 11:20:00,108.87,108.92,108.87,108.9,9662.0,89.2752,89.3162,89.2752,89.2998,9662.0
2017-03-27 11:30:00,108.91,108.92,108.9,108.9,10957.0,89.308,89.3162,89.2998,89.2998,10957.0
2017-03-27 11:40:00,108.91,108.93,108.89,108.92,7015.0,89.308,89.3244,89.2916,89.3162,7015.0
2017-03-27 11:50:00,108.93,108.93,108.92,108.93,4231.0,89.3244,89.3244,89.3162,89.3244,4231.0
2017-03-27 12:00:00,108.92,108.93,108.92,108.92,10593.0,89.3162,89.3244,89.3162,89.3162,10593.0
2017-03-27 12:10:00,108.93,108.93,108.92,108.92,5627.0,89.3244,89.3244,89.3162,89.3162,5627.0
2017-03-27 12:20:00,108.93,108.94,108.92,108.94,5783.0,89.3244,89.3326,89.3162,89.3326,5783.0
2017-03-27 12:30:00,108.93,108.94,108.93,108.93,9218.0,89.3244,89.3326,89.3244,89.3244,9218.0
2017-03-27 12:40:00,108.94,108.94,108.93,108.94,5076.0,89.3326,89.3326,89.3244,89.3326,5076.0
2017-03-27 12:50:00,108.94,108.94,108.93,108.93,7867.0,89.3326,89.3326,89.3244,89.3244,7867.0
2017-03-27 13:00:00,108.94,108.94,108.9,108.91,6680.0,89.3326,89.3326,89.2998,89.308,6680.0
2017-03-27 13:10:00,108.9,108.91,108.88,108.9,3895.0,89.2998,89.308,89.2834,89.2998,3895.0
2017-03-27 13:20:00,108.9,108.9,108.89,108.9,788.0,89.2998,89.2998,89.2916,89.2998,788.0
2017-03-27 13:30:00,108.89,108.92,108.88,108.92,2762.0,89.2916,89.3162,89.2834,89.3162,2762.0
2017-03-27 13:40:00,108.9,108.94,108.9,108.93,15139.0,89.2998,89.3326,89.2998,89.3244,15139.0
2017-03-27 13:50:00,108.93,108.94,108.91,108.91,3386.0,89.3244,89.3326,89.308,89.308,3386.0
2017-03-27 14:00:00,108.93,108.94,108.93,108.94,8379.0,89.3244,89.3326,89.3244,89.3326,8379.0
2017-03-27 14:10:00,108.94,108.94,108.93,108.93,4452.0,89.3326,89.3326,89.3244,89.3244,4452.0
2017-03-27 14:20:00,108.93,108.94,108.93,108.94,8815.0,89.3244,89.3326,89.3244,89.3326,8815.0
2017-03-27 14:30:00,108.94,108.94,108.93,108.94,20242.0,89.3326,89.3326,89.3244,89.3326,20242.0
2017-03-27 14:40:00,108.94,108.94,108.93,108.94,23285.0,89.3326,89.3326,89.3244,89.3326,23285.0
2017-03-27 14:50:00,108.94,108.94,108.93,108.94,7769.0,89.3326,89.3326,89.3244,89.3326,7769.0
2017-03-27 15:00:00,108.94,108.94,108.93,108.94,17008.0,89.3326,89.3326,89.3244,89.3326,17008.0
2017-03-27 15:10:00,108.94,108.94,108.92,108.94,7813.0,89.3326,89.3326,89.3162,89.3326,7813.0
2017-03-27 15:20:00,108.94,108.94,108.93,108.94,5327.0,89.3326,89.3326,89.3244,89.3326,5327.0
2017-03-27 15:30:00,108.94,108.94,108.93,108.93,4576.0,89.3326,89.3326,89.3244,89.3244,4576.0
2017-03-27 15:40:00,108.93,108.94,108.91,108.92,16697.0,89.3244,89.3326,89.308,89.3162,16697.0
2017-03-27 15:50:00,108.92,108.92,108.91,108.91,20671.0,89.3162,89.3162,89.308,89.308,20671.0
2017-03-28 09:30:00,109.0,109.0,108.95,108.95,7336.0,89.3818,89.3818,89.3408,89.3408,7336.0
2017-03-28 09:40:00,108.93,108.99,108.93,108.99,2985.0,89.3244,89.3736,89.3244,89.3736,2985.0
2017-03-28 09:50:00,108.97,108.98,108.96,108.97,2118.0,89.3572,89.3654,89.349,89.3572,2118.0
2017-03-28 10:00:00,108.94,108.97,108.93,108.97,8849.0,89.3326,89.3572,89.3244,89.3572,8849.0
2017-03-28 10:10:00,108.95,108.97,108.95,108.97,4443.0,89.3408,89.3572,89.3408,89.3572,4443.0
2017-03-28 10:20:00,108.97,108.98,108.96,108.98,16103.0,89.3572,89.3654,89.349,89.3654,16103.0
2017-03-28 10:30:00,108.97,108.98,108.97,108.97,5856.0,89.3572,89.3654,89.3572,89.3572,5856.0
2017-03-28 10:40:00,108.97,108.97,108.94,108.97,22156.0,89.3572,89.3572,89.3326,89.3572,22156.0
2017-03-28 10:50:00,108.97,108.97,108.95,108.97,7264.0,89.3572,89.3572,89.3408,89.3572,7264.0
2017-03-28 11:00:00,108.96,108.97,108.93,108.93,28646.0,89.349,89.3572,89.3244,89.3244,28646.0
2017-03-28 11:10:00,108.93,108.96,108.92,108.96,32744.0,89.3244,89.349,89.3162,89.349,32744.0
2017-03-28 11:20:00,108.96,108.96,108.92,108.93,5621.0,89.349,89.349,89.3162,89.3244,5621.0
2017-03-28 11:30:00,108.94,108.94,108.93,108.94,2041.0,89.3326,89.3326,89.3244,89.3326,2041.0
2017-03-28 11:40:00,108.93,108.94,108.92,108.93,6235.0,89.3244,89.3326,89.3162,89.3244,6235.0
2017-03-28 11:50:00,108.93,108.94,108.89,108.91,7649.0,89.3244,89.3326,89.2916,89.308,7649.0
2017-03-28 12:00:00,108.9,108.93,108.9,108.92,7530.0,89.2998,89.3244,89.2998,89.3162,7530.0
2017-03-28 12:10:00,108.92,108.93,108.88,108.92,5089.0,89.3162,89.3244,89.2834,89.3162,5089.0
2017-03-28 12:20:00,108.91,108.92,108.88,108.89,9413.0,89.308,89.3162,89.2834,89.2916,9413.0
2017-03-28 12:30:00,108.88,108.95,108.88,108.92,54822.0,89.2834,89.3408,89.2834,89.3162,54822.0
2017-03-28 12:40:00,108.95,108.97,108.93,108.97,2994.0,89.3408,89.3572,89.3244,89.3572,2994.0
2017-03-28 12:50:00,108.94,108.97,108.93,108.95,5457.0,89.3326,89.3572,89.3244,89.3408,5457.0
2017-03-28 13:00:00,108.95,108.97,108.93,108.94,4971.0,89.3408,89.3572,89.3244,89.3326,4971.0
2017-03-28 13:10:00,108.93,108.94,108.89,108.93,10078.0,89.3244,89.3326,89.2916,89.3244,10078.0
2017-03-28 13:20:00,108.92,108.95,108.91,108.95,7092.0,89.3162,89.3408,89.308,89.3408,7092.0
2017-03-28 13:30:00,108.92,108.95,108.91,108.92,6959.0,89.3162,89.3408,89.308,89.3162,6959.0
2017-03-28 13:40:00,108.92,108.94,108.89,108.91,14916.0,89.3162,89.3326,89.2916,89.308,14916.0
2017-03-28 13:50:00,108.92,108.92,108.88,108.88,15423.0,89.3162,89.3162,89.2834,89.2834,15423.0
2017-03-28 14:00:00,108.89,108.9,108.86,108.9,2325.0,89.2916,89.2998,89.267,89.2998,2325.0
2017-03-28 14:10:00,108.87,108.9,108.86,108.87,9163.0,89.2752,89.2998,89.267,89.2752,9163.0
2017-03-28 14:20:00,108.87,108.88,108.86,108.87,5280.0,89.2752,89.2834,89.267,89.2752,5280.0
2017-03-28 14:30:00,108.88,108.89,108.85,108.87,9969.0,89.2834,89.2916,89.2588,89.2752,9969.0
2017-03-28 14:40:00,108.87,108.89,108.87,108.89,3940.0,89.2752,89.2916,89.2752,89.2916,3940.0
2017-03-28 14:50:00,108.88,108.89,108.87,108.89,3489.0,89.2834,89.2916,89.2752,89.2916,3489.0
2017-03-28 15:00:00,108.89,108.9,108.87,108.9,4580.0,89.2916,89.2998,89.2752,89.2998,4580.0
2017-03-28 15:10:00,108.89,108.9,108.89,108.89,6799.0,89.2916,89.2998,89.2916,89.2916,6799.0
2017-03-28 15:20:00,108.9,108.9,108.89,108.89,3239.0,89.2998,89.2998,89.2916,89.2916,3239.0
2017-03-28 15:30:00,108.89,108.9,108.88,108.89,11566.0,89.2916,89.2998,89.2834,89.2916,11566.0
2017-03-28 15:40:00,108.88,108.89,108.87,108.89,31201.0,89.2834,89.2916,89.2752,89.2916,31201.0
2017-03-28 15:50:00,108.88,108.89,108.87,108.89,38780.0,89.2834,89.2916,89.2752,89.2916,38780.0
2017-03-29 09:30:00,109.08,109.08,109.04,109.05,7936.0,89.4474,89.4474,89.4146,89.4228,7936.0
2017-03-29 09:40:00,109.05,109.06,109.05,109.06,9215.0,89.4228,89.431,89.4228,89.431,9215.0
2017-03-29 09:50:00,109.06,109.06,109.05,109.05,13119.0,89.431,89.431,89.4228,89.4228,13119.0
2017-03-29 10:00:00,109.05,109.06,109.05,109.06,10655.0,89.4228,89.431,89.4228,89.431,10655.0
2017-03-29 10:10:00,109.06,109.07,109.05,109.07,21091.0,89.431,89.4392,89.4228,89.4392,21091.0
2017-03-29 10:20:00,109.06,109.08,109.05,109.07,7748.0,89.431,89.4474,89.4228,89.4392,7748.0
2017-03-29 10:30:00,109.07,109.07,109.06,109.07,5627.0,89.4392,89.4392,89.431,89.4392,5627.0
2017-03-29 10:40:00,109.07,109.07,109.06,109.07,12017.0,89.4392,89.4392,89.431,89.4392,12017.0
2017-03-29 10:50:00,109.07,109.08,109.06,109.08,15787.0,89.4392,89.4474,89.431,89.4474,15787.0
2017-03-29 11:00:00,109.08,109.09,109.07,109.07,24724.0,89.4474,89.4556,89.4392,89.4392,24724.0
2017-03-29 11:10:00,109.08,109.08,109.07,109.07,4776.0,89.4474,89.4474,89.4392,89.4392,4776.0
2017-03-29 11:20:00,109.08,109.08,109.07,109.08,1265.0,89.4474,89.4474,89.4392,89.4474,1265.0
2017-03-29 11:30:00,109.07,109.08,109.05,109.06,12686.0,89.4392,89.4474,89.4228,89.431,12686.0
2017-03-29 11:40:00,109.06,109.06,109.05,109.06,3484.0,89.431,89.431,89.4228,89.431,3484.0
2017-03-29 11:50:00,109.05,109.06,109.05,109.06,2451.0,89.4228,89.431,89.4228,89.431,2451.0
2017-03-29 12:00:00,109.06,109.06,109.05,109.06,5321.0,89.431,89.431,89.4228,89.431,5321.0
2017-03-29 12:10:00,109.06,109.06,109.05,109.06,6147.0,89.431,89.431,89.4228,89.431,6147.0
2017-03-29 12:20:00,109.06,109.06,109.05,109.06,2079.0,89.431,89.431,89.4228,89.431,2079.0
2017-03-29 12:30:00,109.06,109.06,109.05,109.06,3530.0,89.431,89.431,89.4228,89.431,3530.0
2017-03-29 12:40:00,109.06,109.06,109.05,109.06,4535.0,89.431,89.431,89.4228,89.431,4535.0
2017-03-29 12:50:00,109.06,109.06,109.05,109.05,7284.0,89.431,89.431,89.4228,89.4228,7284.0
2017-03-29 13:00:00,109.06,109.06,109.05,109.06,4070.0,89.431,89.431,89.4228,89.431,4070.0
2017-03-29 13:10:00,109.06,109.06,109.05,109.06,6785.0,89.431,89.431,89.4228,89.431,6785.0
2017-03-29 13:20:00,109.06,109.06,109.06,109.06,704.0,89.431,89.431,89.431,89.431,704.0
2017-03-29 13:30:00,109.06,109.07,109.05,109.06,10384.0,89.431,89.4392,89.4228,89.431,10384.0
2017-03-29 13:40:00,109.06,109.07,109.05,109.07,2535.0,89.431,89.4392,89.4228,89.4392,2535.0
2017-03-29 13:50:00,109.06,109.07,109.06,109.06,3886.0,89.431,89.4392,89.431,89.431,3886.0
2017-03-29 14:00:00,109.06,109.07,109.06,109.07,1982.0,89.431,89.4392,89.431,89.4392,1982.0
2017-03-29 14:10:00,109.07,109.07,109.06,109.06,8945.0,89.4392,89.4392,89.431,89.431,8945.0
2017-03-29 14:20:00,109.05,109.07,109.05,109.06,17964.0,89.4228,89.4392,89.4228,89.431,17964.0
2017-03-29 14:30:00,109.06,109.07,109.05,109.06,9980.0,89.431,89.4392,89.4228,89.431,9980.0
2017-03-29 14:40:00,109.06,109.07,109.05,109.06,9498.0,89.431,89.4392,89.4228,89.431,9498.0
2017-03-29 14:50:00,109.06,109.06,109.05,109.05,2513.0,89.431,89.431,89.4228,89.4228,2513.0
2017-03-29 15:00:00,109.06,109.07,109.05,109.07,5451.0,89.431,89.4392,89.4228,89.4392,5451.0
2017-03-29 15:10:00,109.07,109.07,109.06,109.07,3765.0,89.4392,89.4392,89.431,89.4392,3765.0
2017-03-29 15:20:00,109.06,109.07,109.06,109.06,7016.0,89.431,89.4392,89.431,89.431,7016.0
2017-03-29 15:30:00,109.07,109.09,109.06,109.09,9995.0,89.4392,89.4556,89.431,89.4556,9995.0
2017-03-29 15:40:00,109.09,109.1,109.08,109.09,21864.0,89.4556,89.4638,89.4474,89.4556,21864.0
2017-03-29 15:50:00,109.09,109.1,109.08,109.09,22615.0,89.4556,89.4638,89.4474,89.4556,22615.0
2017-03-30 09:30:00,108.97,109.06,108.97,109.03,61939.0,89.3572,89.431,89.3572,89.4064,61939.0
2017-03-30 09:40:00,109.02,109.04,109.0,109.04,1836.0,89.3982,89.4146,89.3818,89.4146,1836.0
2017-03-30 09:50:00,109.01,109.04,109.01,109.02,2517.0,89.39,89.4146,89.39,89.3982,2517.0
2017-03-30 10:00:00,109.04,109.04,108.99,109.0,22830.0,89.4146,89.4146,89.3736,89.3818,22830.0
2017-03-30 10:10:00,109.02,109.02,108.99,109.02,8187.0,89.3982,89.3982,89.3736,89.3982,8187.0
2017-03-30 10:20:00,109.01,109.02,108.98,108.98,6733.0,89.39,89.3982,89.3654,89.3654,6733.0
2017-03-30 10:30:00,108.99,109.02,108.98,109.02,3409.0,89.3736,89.3982,89.3654,89.3982,3409.0
2017-03-30 10:40:00,109.01,109.02,108.99,109.02,5185.0,89.39,89.3982,89.3736,89.3982,5185.0
2017-03-30 10:50:00,109.02,109.02,108.99,108.99,9881.0,89.3982,89.3982,89.3736,89.3736,9881.0
2017-03-30 11:00:00,108.99,109.01,108.99,109.01,4680.0,89.3736,89.39,89.3736,89.39,4680.0
2017-03-30 11:10:00,108.99,109.01,108.99,108.99,11135.0,89.3736,89.39,89.3736,89.3736,11135.0
2017-03-30 11:20:00,109.0,109.01,108.99,109.0,3630.0,89.3818,89.39,89.3736,89.3818,3630.0
2017-03-30 11:30:00,109.0,109.03,108.99,108.99,35861.0,89.3818,89.4064,89.3736,89.3736,35861.0
2017-03-30 11:40:00,108.99,109.01,108.99,109.01,7655.0,89.3736,89.39,89.3736,89.39,7655.0
2017-03-30 11:50:00,108.99,109.01,108.97,108.99,4307.0,89.3736,89.39,89.3572,89.3736,4307.0
2017-03-30 12:00:00,108.97,108.99,108.97,108.98,5154.0,89.3572,89.3736,89.3572,89.3654,5154.0
2017-03-30 12:10:00,108.97,108.98,108.95,108.96,20130.0,89.3572,89.3654,89.3408,89.349,20130.0
2017-03-30 12:20:00,108.96,108.97,108.95,108.97,4037.0,89.349,89.3572,89.3408,89.3572,4037.0
2017-03-30 12:30:00,108.97,108.97,108.95,108.95,2849.0,89.3572,89.3572,89.3408,89.3408,2849.0
2017-03-30 12:40:00,108.95,108.97,108.95,108.97,3079.0,89.3408,89.3572,89.3408,89.3572,3079.0
2017-03-30 12:50:00,108.96,108.97,108.96,108.97,6067.0,89.349,89.3572,89.349,89.3572,6067.0
2017-03-30 13:00:00,108.97,108.97,108.96,108.96,4087.0,89.3572,89.3572,89.349,89.349,4087.0
2017-03-30 13:10:00,108.97,108.97,108.96,108.96,4731.0,89.3572,89.3572,89.349,89.349,4731.0
2017-03-30 13:20:00,108.97,108.97,108.96,108.97,3050.0,89.3572,89.3572,89.349,89.3572,3050.0
2017-03-30 13:30:00,108.97,108.98,108.96,108.97,3775.0,89.3572,89.3654,89.349,89.3572,3775.0
2017-03-30 13:40:00,108.97,108.98,108.96,108.97,4013.0,89.3572,89.3654,89.349,89.3572,4013.0
2017-03-30 13:50:00,108.97,108.98,108.96,108.97,5013.0,89.3572,89.3654,89.349,89.3572,5013.0
2017-03-30 14:00:00,108.96,108.98,108.96,108.96,3886.0,89.349,89.3654,89.349,89.349,3886.0
2017-03-30 14:10:00,108.96,108.98,108.96,108.98,5339.0,89.349,89.3654,89.349,89.3654,5339.0
2017-03-30 14:20:00,108.97,108.97,108.96,108.96,6883.0,89.3572,89.3572,89.349,89.349,6883.0
2017-03-30 14:30:00,108.96,108.97,108.96,108.97,7692.0,89.349,89.3572,89.349,89.3572,7692.0
2017-03-30 14:40:00,108.96,108.97,108.95,108.96,8620.0,89.349,89.3572,89.3408,89.349,8620.0
2017-03-30 14:50:00,108.95,108.97,108.95,108.96,2777.0,89.3408,89.3572,89.3408,89.349,2777.0
2017-03-30 15:00:00,108.95,108.97,108.95,108.97,5537.0,89.3408,89.3572,89.3408,89.3572,5537.0
2017-03-30 15:10:00,108.96,108.97,108.96,108.96,2851.0,89.349,89.3572,89.349,89.349,2851.0
2017-03-30 15:20:00,108.97,108.97,108.96,108.96,81295.0,89.3572,89.3572,89.349,89.349,81295.0
2017-03-30 15:30:00,108.95,108.95,108.92,108.92,17548.0,89.3408,89.3408,89.3162,89.3162,17548.0
2017-03-30 15:40:00,108.92,108.93,108.91,108.92,32197.0,89.3162,89.3244,89.308,89.3162,32197.0
2017-03-30 15:50:00,108.92,108.92,108.91,108.91,20289.0,89.3162,89.3162,89.308,89.308,20289.0
2017-03-31 09:30:00,108.94,108.98,108.93,108.94,9072.0,89.3326,89.3654,89.3244,89.3326,9072.0
2017-03-31 09:40:00,108.93,108.95,108.93,108.93,2024.0,89.3244,89.3408,89.3244,89.3244,2024.0
2017-03-31 09:50:00,108.96,108.96,108.94,108.94,400.0,89.349,89.349,89.3326,89.3326,400.0
2017-03-31 10:00:00,108.96,108.97,108.95,108.95,3059.0,89.349,89.3572,89.3408,89.3408,3059.0
2017-03-31 10:10:00,108.96,108.99,108.95,108.98,6317.0,89.349,89.3736,89.3408,89.3654,6317.0
2017-03-31 10:20:00,108.97,108.98,108.95,108.97,3018.0,89.3572,89.3654,89.3408,89.3572,3018.0
2017-03-31 10:30:00,108.97,108.97,108.95,108.96,2588.0,89.3572,89.3572,89.3408,89.349,2588.0
2017-03-31 10:40:00,108.97,108.97,108.93,108.94,7462.0,89.3572,89.3572,89.3244,89.3326,7462.0
2017-03-31 10:50:00,108.93,108.94,108.92,108.94,3030.0,89.3244,89.3326,89.3162,89.3326,3030.0
2017-03-31 11:00:00,108.93,108.94,108.92,108.93,2136.0,89.3244,89.3326,89.3162,89.3244,2136.0
2017-03-31 11:10:00,108.93,108.94,108.92,108.93,20518.0,89.3244,89.3326,89.3162,89.3244,20518.0
2017-03-31 11:20:00,108.92,108.93,108.92,108.92,11065.0,89.3162,89.3244,89.3162,89.3162,11065.0
2017-03-31 11:30:00,108.92,108.93,108.92,108.93,7104.0,89.3162,89.3244,89.3162,89.3244,7104.0
2017-03-31 11:40:00,108.93,108.93,108.88,108.93,32633.0,89.3244,89.3244,89.2834,89.3244,32633.0
2017-03-31 11:50:00,108.88,108.93,108.88,108.89,1382.0,89.2834,89.3244,89.2834,89.2916,1382.0
2017-03-31 12:00:00,108.89,108.93,108.88,108.88,9616.0,89.2916,89.3244,89.2834,89.2834,9616.0
2017-03-31 12:10:00,108.89,108.93,108.88,108.9,12920.0,89.2916,89.3244,89.2834,89.2998,12920.0
2017-03-31 12:20:00,108.9,108.91,108.88,108.9,3456.0,89.2998,89.308,89.2834,89.2998,3456.0
2017-03-31 12:30:00,108.89,108.95,108.88,108.91,7484.0,89.2916,89.3408,89.2834,89.308,7484.0
2017-03-31 12:40:00,108.92,108.93,108.87,108.88,25458.0,89.3162,89.3244,89.2752,89.2834,25458.0
2017-03-31 12:50:00,108.89,108.91,108.88,108.89,2691.0,89.2916,89.308,89.2834,89.2916,2691.0
2017-03-31 13:00:00,108.88,108.89,108.88,108.88,1425.0,89.2834,89.2916,89.2834,89.2834,1425.0
2017-03-31 13:10:00,108.88,108.92,108.87,108.88,4235.0,89.2834,89.3162,89.2752,89.2834,4235.0
2017-03-31 13:20:00,108.88,108.89,108.88,108.88,2290.0,89.2834,89.2916,89.2834,89.2834,2290.0
2017-03-31 13:30:00,108.88,108.92,108.88,108.91,7712.0,89.2834,89.3162,89.2834,89.308,7712.0
2017-03-31 13:40:00,108.91,108.92,108.89,108.9,13801.0,89.308,89.3162,89.2916,89.2998,13801.0
2017-03-31 13:50:00,108.91,108.91,108.89,108.89,2176.0,89.308,89.308,89.2916,89.2916,2176.0
2017-03-31 14:00:00,108.89,108.9,108.88,108.88,11658.0,89.2916,89.2998,89.2834,89.2834,11658.0
2017-03-31 14:10:00,108.88,108.9,108.88,108.89,6636.0,89.2834,89.2998,89.2834,89.2916,6636.0
2017-03-31 14:20:00,108.88,108.89,108.87,108.88,5805.0,89.2834,89.2916,89.2752,89.2834,5805.0
2017-03-31 14:30:00,108.88,108.9,108.87,108.87,5995.0,89.2834,89.2998,89.2752,89.2752,5995.0
2017-03-31 14:40:00,108.88,108.89,108.87,108.88,4720.0,89.2834,89.2916,89.2752,89.2834,4720.0
2017-03-31 14:50:00,108.87,108.89,108.87,108.88,5940.0,89.2752,89.2916,89.2752,89.2834,5940.0
2017-03-31 15:00:00,108.88,108.89,108.87,108.88,2474.0,89.2834,89.2916,89.2752,89.2834,2474.0
2017-03-31 15:10:00,108.88,108.9,108.87,108.9,6505.0,89.2834,89.2998,89.2752,89.2998,6505.0
2017-03-31 15:20:00,108.92,108.93,108.88,108.92,6347.0,89.3162,89.3244,89.2834,89.3162,6347.0
2017-03-31 15:30:00,108.89,108.93,108.89,108.93,7854.0,89.2916,89.3244,89.2916,89.3244,7854.0
2017-03-31 15:40:00,108.93,108.94,108.9,108.92,7614.0,89.3244,89.3326,89.2998,89.3162,7614.0
2017-03-31 15:50:00,108.92,108.94,108.91,108.92,21721.0,89.3162,89.3326,89.308,89.3162,21721.0
2017-04-03 09:30:00,108.77,108.77,108.71,108.73,6650.0,89.3635,89.3635,89.3142,89.3307,6650.0
2017-04-03 09:40:00,108.72,108.73,108.7,108.7,3382.0,89.3224,89.3307,89.306,89.306,3382.0
2017-04-03 09:50:00,108.72,108.75,108.7,108.74,15573.0,89.3224,89.3471,89.306,89.3389,15573.0
2017-04-03 10:00:00,108.73,108.77,108.72,108.76,28967.0,89.3307,89.3635,89.3224,89.3553,28967.0
2017-04-03 10:10:00,108.77,108.77,108.73,108.75,29836.0,89.3635,89.3635,89.3307,89.3471,29836.0
2017-04-03 10:20:00,108.74,108.82,108.74,108.81,51132.0,89.3389,89.4046,89.3389,89.3964,51132.0
2017-04-03 10:30:00,108.79,108.82,108.79,108.81,12341.0,89.38,89.4046,89.38,89.3964,12341.0
2017-04-03 10:40:00,108.81,108.82,108.79,108.8,24889.0,89.3964,89.4046,89.38,89.3882,24889.0
2017-04-03 10:50:00,108.79,108.8,108.79,108.79,5562.0,89.38,89.3882,89.38,89.38,5562.0
2017-04-03 11:00:00,108.8,108.8,108.78,108.79,18728.0,89.3882,89.3882,89.3717,89.38,18728.0
2017-04-03 11:10:00,108.78,108.8,108.76,108.76,26943.0,89.3717,89.3882,89.3553,89.3553,26943.0
2017-04-03 11:20:00,108.76,108.8,108.76,108.76,16872.0,89.3553,89.3882,89.3553,89.3553,16872.0
2017-04-03 11:30:00,108.76,108.78,108.75,108.76,19265.0,89.3553,89.3717,89.3471,89.3553,19265.0
2017-04-03 11:40:00,108.76,108.78,108.73,108.74,79154.0,89.3553,89.3717,89.3307,89.3389,79154.0
2017-04-03 11:50:00,108.74,108.78,108.71,108.76,32865.0,89.3389,89.3717,89.3142,89.3553,32865.0
2017-04-03 12:00:00,108.77,108.77,108.75,108.77,16558.0,89.3635,89.3635,89.3471,89.3635,16558.0
2017-04-03 12:10:00,108.77,108.77,108.75,108.76,12946.0,89.3635,89.3635,89.3471,89.3553,12946.0
2017-04-03 12:20:00,108.76,108.78,108.75,108.76,13317.0,89.3553,89.3717,89.3471,89.3553,13317.0
2017-04-03 12:30:00,108.76,108.77,108.73,108.77,20873.0,89.3553,89.3635,89.3307,89.3635,20873.0
2017-04-03 12:40:00,108.74,108.76,108.72,108.73,15583.0,89.3389,89.3553,89.3224,89.3307,15583.0
2017-04-03 12:50:00,108.72,108.73,108.71,108.71,18322.0,89.3224,89.3307,89.3142,89.3142,18322.0
2017-04-03 13:00:00,108.71,108.74,108.7,108.71,22757.0,89.3142,89.3389,89.306,89.3142,22757.0
2017-04-03 13:10:00,108.71,108.76,108.71,108.73,197731.0,89.3142,89.3553,89.3142,89.3307,197731.0
2017-04-03 13:20:00,108.73,108.74,108.72,108.73,12082.0,89.3307,89.3389,89.3224,89.3307,12082.0
2017-04-03 13:30:00,108.73,108.74,108.72,108.73,17868.0,89.3307,89.3389,89.3224,89.3307,17868.0
2017-04-03 13:40:00,108.73,108.76,108.73,108.76,9669.0,89.3307,89.3553,89.3307,89.3553,9669.0
2017-04-03 13:50:00,108.77,108.78,108.74,108.74,11672.0,89.3635,89.3717,89.3389,89.3389,11672.0
2017-04-03 14:00:00,108.74,108.76,108.74,108.75,33264.0,89.3389,89.3553,89.3389,89.3471,33264.0
2017-04-03 14:10:00,108.75,108.77,108.74,108.76,15631.0,89.3471,89.3635,89.3389,89.3553,15631.0
2017-04-03 14:20:00,108.76,108.77,108.74,108.74,23740.0,89.3553,89.3635,89.3389,89.3389,23740.0
2017-04-03 14:30:00,108.74,108.78,108.74,108.78,34049.0,89.3389,89.3717,89.3389,89.3717,34049.0
2017-04-03 14:40:00,108.76,108.8,108.75,108.78,117413.0,89.3553,89.3882,89.3471,89.3717,117413.0
2017-04-03 14:50:00,108.76,108.78,108.74,108.74,30782.0,89.3553,89.3717,89.3389,89.3389,30782.0
2017-04-03 15:00:00,108.74,108.76,108.74,108.75,31225.0,89.3389,89.3553,89.3389,89.3471,31225.0
2017-04-03 15:10:00,108.75,108.78,108.75,108.75,11710.0,89.3471,89.3717,89.3471,89.3471,11710.0
2017-04-03 15:20:00,108.75,108.82,108.75,108.76,39882.0,89.3471,89.4046,89.3471,89.3553,39882.0
2017-04-03 15:30:00,108.76,108.79,108.74,108.76,37180.0,89.3553,89.38,89.3389,89.3553,37180.0
2017-04-03 15:40:00,108.76,108.81,108.75,108.79,65450.0,89.3553,89.3964,89.3471,89.38,65450.0
2017-04-03 15:50:00,108.79,108.81,108.78,108.81,108695.0,89.38,89.3964,89.3717,89.3964,108695.0
2017-04-04 09:30:00,108.94,108.94,108.85,108.9,15996.0,89.5032,89.5032,89.4293,89.4703,15996.0
2017-04-04 09:40:00,108.91,108.92,108.86,108.87,41002.0,89.4785,89.4868,89.4375,89.4457,41002.0
2017-04-04 09:50:00,108.9,108.9,108.87,108.87,176450.0,89.4703,89.4703,89.4457,89.4457,176450.0
2017-04-04 10:00:00,108.9,108.92,108.85,108.92,10540.0,89.4703,89.4868,89.4293,89.4868,10540.0
2017-04-04 10:10:00,108.89,108.92,108.88,108.91,21632.0,89.4621,89.4868,89.4539,89.4785,21632.0
2017-04-04 10:20:00,108.91,108.92,108.9,108.91,19960.0,89.4785,89.4868,89.4703,89.4785,19960.0
2017-04-04 10:30:00,108.92,108.92,108.89,108.9,8243.0,89.4868,89.4868,89.4621,89.4703,8243.0
2017-04-04 10:40:00,108.89,108.92,108.89,108.91,14422.0,89.4621,89.4868,89.4621,89.4785,14422.0
2017-04-04 10:50:00,108.92,108.92,108.9,108.9,3306.0,89.4868,89.4868,89.4703,89.4703,3306.0
2017-04-04 11:00:00,108.91,108.93,108.9,108.93,10054.0,89.4785,89.495,89.4703,89.495,10054.0
2017-04-04 11:10:00,108.93,108.93,108.92,108.93,5816.0,89.495,89.495,89.4868,89.495,5816.0
2017-04-04 11:20:00,108.92,108.93,108.91,108.93,14470.0,89.4868,89.495,89.4785,89.495,14470.0
2017-04-04 11:30:00,108.93,108.94,108.89,108.91,13497.0,89.495,89.5032,89.4621,89.4785,13497.0
2017-04-04 11:40:00,108.91,108.92,108.9,108.92,6170.0,89.4785,89.4868,89.4703,89.4868,6170.0
2017-04-04 11:50:00,108.91,108.92,108.87,108.89,7740.0,89.4785,89.4868,89.4457,89.4621,7740.0
2017-04-04 12:00:00,108.87,108.89,108.87,108.87,3279.0,89.4457,89.4621,89.4457,89.4457,3279.0
2017-04-04 12:10:00,108.87,108.89,108.87,108.89,9999.0,89.4457,89.4621,89.4457,89.4621,9999.0
2017-04-04 12:20:00,108.89,108.89,108.88,108.89,16359.0,89.4621,89.4621,89.4539,89.4621,16359.0
2017-04-04 12:30:00,108.89,108.89,108.88,108.89,2146.0,89.4621,89.4621,89.4539,89.4621,2146.0
2017-04-04 12:40:00,108.88,108.89,108.86,108.87,4727.0,89.4539,89.4621,89.4375,89.4457,4727.0
2017-04-04 12:50:00,108.89,108.89,108.87,108.88,4604.0,89.4621,89.4621,89.4457,89.4539,4604.0
2017-04-04 13:00:00,108.87,108.89,108.87,108.89,2285.0,89.4457,89.4621,89.4457,89.4621,2285.0
2017-04-04 13:10:00,108.88,108.89,108.87,108.88,4755.0,89.4539,89.4621,89.4457,89.4539,4755.0
2017-04-04 13:20:00,108.88,108.89,108.87,108.87,690.0,89.4539,89.4621,89.4457,89.4457,690.0
2017-04-04 13:30:00,108.87,108.89,108.87,108.87,2399.0,89.4457,89.4621,89.4457,89.4457,2399.0
2017-04-04 13:40:00,108.87,108.89,108.87,108.88,1508.0,89.4457,89.4621,89.4457,89.4539,1508.0
2017-04-04 13:50:00,108.88,108.89,108.88,108.89,6304.0,89.4539,89.4621,89.4539,89.4621,6304.0
2017-04-04 14:00:00,108.89,108.9,108.88,108.89,5742.0,89.4621,89.4703,89.4539,89.4621,5742.0
2017-04-04 14:10:00,108.89,108.9,108.88,108.88,10468.0,89.4621,89.4703,89.4539,89.4539,10468.0
2017-04-04 14:20:00,108.88,108.89,108.87,108.89,5308.0,89.4539,89.4621,89.4457,89.4621,5308.0
2017-04-04 14:30:00,108.88,108.88,108.87,108.88,6335.0,89.4539,89.4539,89.4457,89.4539,6335.0
2017-04-04 14:40:00,108.87,108.88,108.86,108.87,5787.0,89.4457,89.4539,89.4375,89.4457,5787.0
2017-04-04 14:50:00,108.87,108.88,108.86,108.87,4070.0,89.4457,89.4539,89.4375,89.4457,4070.0
2017-04-04 15:00:00,108.87,108.88,108.86,108.88,14661.0,89.4457,89.4539,89.4375,89.4539,14661.0
2017-04-04 15:10:00,108.88,108.88,108.86,108.87,2465.0,89.4539,89.4539,89.4375,89.4457,2465.0
2017-04-04 15:20:00,108.87,108.88,108.86,108.86,4086.0,89.4457,89.4539,89.4375,89.4375,4086.0
2017-04-04 15:30:00,108.87,108.88,108.85,108.86,12147.0,89.4457,89.4539,89.4293,89.4375,12147.0
2017-04-04 15:40:00,108.85,108.87,108.84,108.86,4949.0,89.4293,89.4457,89.421,89.4375,4949.0
2017-04-04 15:50:00,108.86,108.88,108.85,108.88,10711.0,89.4375,89.4539,89.4293,89.4539,10711.0
2017-04-05 09:30:00,108.91,108.92,108.88,108.91,5796.0,89.4785,89.4868,89.4539,89.4785,5796.0
2017-04-05 09:40:00,108.91,108.92,108.89,108.9,3155.0,89.4785,89.4868,89.4621,89.4703,3155.0
2017-04-05 09:50:00,108.9,108.9,108.86,108.88,3920.0,89.4703,89.4703,89.4375,89.4539,3920.0
2017-04-05 10:00:00,108.86,108.9,108.86,108.87,161801.0,89.4375,89.4703,89.4375,89.4457,161801.0
2017-04-05 10:10:00,108.87,108.97,108.87,108.97,18808.0,89.4457,89.5278,89.4457,89.5278,18808.0
2017-04-05 10:20:00,108.94,108.97,108.93,108.94,7662.0,89.5032,89.5278,89.495,89.5032,7662.0
2017-04-05 10:30:00,108.96,108.96,108.92,108.94,3963.0,89.5196,89.5196,89.4868,89.5032,3963.0
2017-04-05 10:40:00,108.95,108.95,108.93,108.94,5655.0,89.5114,89.5114,89.495,89.5032,5655.0
2017-04-05 10:50:00,108.94,108.94,108.92,108.94,3343.0,89.5032,89.5032,89.4868,89.5032,3343.0
2017-04-05 11:00:00,108.93,108.95,108.92,108.95,5003.0,89.495,89.5114,89.4868,89.5114,5003.0
2017-04-05 11:10:00,108.95,108.97,108.93,108.96,12956.0,89.5114,89.5278,89.495,89.5196,12956.0
2017-04-05 11:20:00,108.96,108.96,108.93,108.95,4463.0,89.5196,89.5196,89.495,89.5114,4463.0
2017-04-05 11:30:00,108.94,108.96,108.93,108.95,11537.0,89.5032,89.5196,89.495,89.5114,11537.0
2017-04-05 11:40:00,108.96,108.96,108.92,108.92,2784.0,89.5196,89.5196,89.4868,89.4868,2784.0
2017-04-05 11:50:00,108.93,108.94,108.92,108.94,1557.0,89.495,89.5032,89.4868,89.5032,1557.0
2017-04-05 12:00:00,108.93,108.94,108.92,108.94,3113.0,89.495,89.5032,89.4868,89.5032,3113.0
2017-04-05 12:10:00,108.94,108.94,108.92,108.93,3739.0,89.5032,89.5032,89.4868,89.495,3739.0
2017-04-05 12:20:00,108.92,108.94,108.92,108.93,3052.0,89.4868,89.5032,89.4868,89.495,3052.0
2017-04-05 12:30:00,108.94,108.94,108.92,108.93,3172.0,89.5032,89.5032,89.4868,89.495,3172.0
2017-04-05 12:40:00,108.93,108.93,108.91,108.92,9075.0,89.495,89.495,89.4785,89.4868,9075.0
2017-04-05 12:50:00,108.92,108.93,108.91,108.91,2984.0,89.4868,89.495,89.4785,89.4785,2984.0
2017-04-05 13:00:00,108.92,108.93,108.91,108.93,935.0,89.4868,89.495,89.4785,89.495,935.0
2017-04-05 13:10:00,108.92,108.94,108.91,108.92,11151.0,89.4868,89.5032,89.4785,89.4868,11151.0
2017-04-05 13:20:00,108.92,108.93,108.91,108.92,7825.0,89.4868,89.495,89.4785,89.4868,7825.0
2017-04-05 13:30:00,108.93,108.93,108.9,108.91,4295.0,89.495,89.495,89.4703,89.4785,4295.0
2017-04-05 13:40:00,108.92,108.92,108.91,108.91,4070.0,89.4868,89.4868,89.4785,89.4785,4070.0
2017-04-05 13:50:00,108.92,108.92,108.91,108.92,900.0,89.4868,89.4868,89.4785,89.4868,900.0
2017-04-05 14:00:00,108.92,108.92,108.91,108.91,3348.0,89.4868,89.4868,89.4785,89.4785,3348.0
2017-04-05 14:10:00,108.91,108.92,108.9,108.91,4971.0,89.4785,89.4868,89.4703,89.4785,4971.0
2017-04-05 14:20:00,108.91,108.94,108.9,108.94,8489.0,89.4785,89.5032,89.4703,89.5032,8489.0
2017-04-05 14:30:00,108.92,108.95,108.91,108.93,17421.0,89.4868,89.5114,89.4785,89.495,17421.0
2017-04-05 14:40:00,108.92,108.93,108.91,108.92,11660.0,89.4868,89.495,89.4785,89.4868,11660.0
2017-04-05 14:50:00,108.92,108.93,108.9,108.91,13581.0,89.4868,89.495,89.4703,89.4785,13581.0
2017-04-05 15:00:00,108.91,108.92,108.9,108.92,11163.0,89.4785,89.4868,89.4703,89.4868,11163.0
2017-04-05 15:10:00,108.92,108.92,108.91,108.92,6326.0,89.4868,89.4868,89.4785,89.4868,6326.0
2017-04-05 15:20:00,108.92,108.96,108.91,108.95,28897.0,89.4868,89.5196,89.4785,89.5114,28897.0
2017-04-05 15:30:00,108.94,108.96,108.92,108.95,27654.0,89.5032,89.5196,89.4868,89.5114,27654.0
2017-04-05 15:40:00,108.95,108.98,108.95,108.98,33493.0,89.5114,89.5361,89.5114,89.5361,33493.0
2017-04-05 15:50:00,108.99,109.03,108.98,109.0,18326.0,89.5443,89.5771,89.5361,89.5525,18326.0
2017-04-06 09:30:00,109.07,109.07,109.01,109.06,4280.0,89.61,89.61,89.5607,89.6018,4280.0
2017-04-06 09:40:00,109.02,109.06,109.02,109.04,6617.0,89.5689,89.6018,89.5689,89.5854,6617.0
2017-04-06 09:50:00,109.03,109.05,109.03,109.03,1813.0,89.5771,89.5936,89.5771,89.5771,1813.0
2017-04-06 10:00:00,109.03,109.05,109.02,109.02,14565.0,89.5771,89.5936,89.5689,89.5689,14565.0
2017-04-06 10:10:00,109.03,109.09,109.03,109.06,211004.0,89.5771,89.6264,89.5771,89.6018,211004.0
2017-04-06 10:20:00,109.06,109.07,109.04,109.04,15988.0,89.6018,89.61,89.5854,89.5854,15988.0
2017-04-06 10:30:00,109.06,109.07,109.04,109.04,9345.0,89.6018,89.61,89.5854,89.5854,9345.0
2017-04-06 10:40:00,109.04,109.05,109.0,109.04,5199.0,89.5854,89.5936,89.5525,89.5854,5199.0
2017-04-06 10:50:00,109.03,109.05,109.01,109.04,27982.0,89.5771,89.5936,89.5607,89.5854,27982.0
2017-04-06 11:00:00,109.04,109.05,109.03,109.04,8892.0,89.5854,89.5936,89.5771,89.5854,8892.0
2017-04-06 11:10:00,109.04,109.05,109.03,109.05,7830.0,89.5854,89.5936,89.5771,89.5936,7830.0
2017-04-06 11:20:00,109.04,109.05,109.02,109.03,16064.0,89.5854,89.5936,89.5689,89.5771,16064.0
2017-04-06 11:30:00,109.03,109.04,109.02,109.04,3382.0,89.5771,89.5854,89.5689,89.5854,3382.0
2017-04-06 11:40:00,109.03,109.04,109.02,109.03,8940.0,89.5771,89.5854,89.5689,89.5771,8940.0
2017-04-06 11:50:00,109.03,109.03,109.02,109.03,3046.0,89.5771,89.5771,89.5689,89.5771,3046.0
2017-04-06 12:00:00,109.03,109.03,109.02,109.02,1387.0,89.5771,89.5771,89.5689,89.5689,1387.0
2017-04-06 12:10:00,109.03,109.05,109.02,109.05,11514.0,89.5771,89.5936,89.5689,89.5936,11514.0
2017-04-06 12:20:00,109.04,109.06,109.04,109.06,1553.0,89.5854,89.6018,89.5854,89.6018,1553.0
2017-04-06 12:30:00,109.06,109.07,109.04,109.05,13056.0,89.6018,89.61,89.5854,89.5936,13056.0
2017-04-06 12:40:00,109.05,109.06,109.03,109.06,8385.0,89.5936,89.6018,89.5771,89.6018,8385.0
2017-04-06 12:50:00,109.06,109.06,109.03,109.04,3016.0,89.6018,89.6018,89.5771,89.5854,3016.0
2017-04-06 13:00:00,109.04,109.04,109.03,109.04,8020.0,89.5854,89.5854,89.5771,89.5854,8020.0
2017-04-06 13:10:00,109.03,109.04,109.03,109.04,3422.0,89.5771,89.5854,89.5771,89.5854,3422.0
2017-04-06 13:20:00,109.04,109.08,109.03,109.06,22664.0,89.5854,89.6182,89.5771,89.6018,22664.0
2017-04-06 13:30:00,109.05,109.07,109.03,109.05,3515.0,89.5936,89.61,89.5771,89.5936,3515.0
2017-04-06 13:40:00,109.04,109.06,109.03,109.06,5648.0,89.5854,89.6018,89.5771,89.6018,5648.0
2017-04-06 13:50:00,109.05,109.07,109.03,109.04,3329.0,89.5936,89.61,89.5771,89.5854,3329.0
2017-04-06 14:00:00,109.03,109.07,109.03,109.07,8800.0,89.5771,89.61,89.5771,89.61,8800.0
2017-04-06 14:10:00,109.07,109.07,109.03,109.04,2153.0,89.61,89.61,89.5771,89.5854,2153.0
2017-04-06 14:20:00,109.05,109.06,109.04,109.05,3148.0,89.5936,89.6018,89.5854,89.5936,3148.0
2017-04-06 14:30:00,109.05,109.06,109.03,109.06,16271.0,89.5936,89.6018,89.5771,89.6018,16271.0
2017-04-06 14:40:00,109.05,109.06,109.04,109.05,5115.0,89.5936,89.6018,89.5854,89.5936,5115.0
2017-04-06 14:50:00,109.05,109.06,109.04,109.06,5448.0,89.5936,89.6018,89.5854,89.6018,5448.0
2017-04-06 15:00:00,109.05,109.07,109.05,109.06,4485.0,89.5936,89.61,89.5936,89.6018,4485.0
2017-04-06 15:10:00,109.06,109.06,109.05,109.06,4691.0,89.6018,89.6018,89.5936,89.6018,4691.0
2017-04-06 15:20:00,109.06,109.09,109.04,109.05,12919.0,89.6018,89.6264,89.5854,89.5936,12919.0
2017-04-06 15:30:00,109.05,109.07,109.05,109.05,4451.0,89.5936,89.61,89.5936,89.5936,4451.0
2017-04-06 15:40:00,109.05,109.07,109.05,109.06,9263.0,89.5936,89.61,89.5936,89.6018,9263.0
2017-04-06 15:50:00,109.06,109.06,109.05,109.06,22054.0,89.6018,89.6018,89.5936,89.6018,22054.0
2017-04-07 09:30:00,109.12,109.18,109.1,109.15,26114.0,89.6511,89.7004,89.6346,89.6757,26114.0
2017-04-07 09:40:00,109.13,109.16,109.12,109.16,3626.0,89.6593,89.6839,89.6511,89.6839,3626.0
2017-04-07 09:50:00,109.14,109.23,109.14,109.22,68609.0,89.6675,89.7415,89.6675,89.7332,68609.0
2017-04-07 10:00:00,109.2,109.23,109.18,109.22,14368.0,89.7168,89.7415,89.7004,89.7332,14368.0
2017-04-07 10:10:00,109.23,109.23,109.21,109.22,13323.0,89.7415,89.7415,89.725,89.7332,13323.0
2017-04-07 10:20:00,109.22,109.22,109.2,109.22,191572.0,89.7332,89.7332,89.7168,89.7332,191572.0
2017-04-07 10:30:00,109.22,109.22,109.2,109.22,4913.0,89.7332,89.7332,89.7168,89.7332,4913.0
2017-04-07 10:40:00,109.21,109.22,109.2,109.21,10829.0,89.725,89.7332,89.7168,89.725,10829.0
2017-04-07 10:50:00,109.22,109.22,109.2,109.2,3295.0,89.7332,89.7332,89.7168,89.7168,3295.0
2017-04-07 11:00:00,109.21,109.21,109.2,109.2,8578.0,89.725,89.725,89.7168,89.7168,8578.0
2017-04-07 11:10:00,109.21,109.22,109.2,109.21,7134.0,89.725,89.7332,89.7168,89.725,7134.0
2017-04-07 11:20:00,109.21,109.22,109.2,109.22,22900.0,89.725,89.7332,89.7168,89.7332,22900.0
2017-04-07 11:30:00,109.22,109.22,109.2,109.21,9073.0,89.7332,89.7332,89.7168,89.725,9073.0
2017-04-07 11:40:00,109.22,109.22,109.2,109.2,8931.0,89.7332,89.7332,89.7168,89.7168,8931.0
2017-04-07 11:50:00,109.2,109.22,109.2,109.22,8614.0,89.7168,89.7332,89.7168,89.7332,8614.0
2017-04-07 12:00:00,109.22,109.22,109.2,109.21,7833.0,89.7332,89.7332,89.7168,89.725,7833.0
2017-04-07 12:10:00,109.2,109.21,109.2,109.21,11109.0,89.7168,89.725,89.7168,89.725,11109.0
2017-04-07 12:20:00,109.2,109.21,109.2,109.21,19983.0,89.7168,89.725,89.7168,89.725,19983.0
2017-04-07 12:30:00,109.21,109.21,109.2,109.21,3138.0,89.725,89.725,89.7168,89.725,3138.0
2017-04-07 12:40:00,109.21,109.21,109.2,109.2,14990.0,89.725,89.725,89.7168,89.7168,14990.0
2017-04-07 12:50:00,109.21,109.21,109.2,109.21,7887.0,89.725,89.725,89.7168,89.725,7887.0
2017-04-07 13:00:00,109.2,109.21,109.18,109.18,7249.0,89.7168,89.725,89.7004,89.7004,7249.0
2017-04-07 13:10:00,109.17,109.17,109.15,109.16,1480.0,89.6922,89.6922,89.6757,89.6839,1480.0
2017-04-07 13:20:00,109.16,109.17,109.16,109.16,8634.0,89.6839,89.6922,89.6839,89.6839,8634.0
2017-04-07 13:30:00,109.17,109.17,109.16,109.17,1875.0,89.6922,89.6922,89.6839,89.6922,1875.0
2017-04-07 13:40:00,109.16,109.17,109.16,109.17,3362.0,89.6839,89.6922,89.6839,89.6922,3362.0
2017-04-07 13:50:00,109.17,109.17,109.16,109.17,1126.0,89.6922,89.6922,89.6839,89.6922,1126.0
2017-04-07 14:00:00,109.17,109.18,109.16,109.18,34009.0,89.6922,89.7004,89.6839,89.7004,34009.0
2017-04-07 14:10:00,109.18,109.18,109.16,109.17,12365.0,89.7004,89.7004,89.6839,89.6922,12365.0
2017-04-07 14:20:00,109.16,109.17,109.15,109.16,2735.0,89.6839,89.6922,89.6757,89.6839,2735.0
2017-04-07 14:30:00,109.15,109.15,109.14,109.15,2872.0,89.6757,89.6757,89.6675,89.6757,2872.0
2017-04-07 14:40:00,109.15,109.15,109.14,109.15,7073.0,89.6757,89.6757,89.6675,89.6757,7073.0
2017-04-07 14:50:00,109.15,109.15,109.14,109.15,4385.0,89.6757,89.6757,89.6675,89.6757,4385.0
2017-04-07 15:00:00,109.15,109.16,109.14,109.14,2907.0,89.6757,89.6839,89.6675,89.6675,2907.0
2017-04-07 15:10:00,109.14,109.15,109.13,109.13,7511.0,89.6675,89.6757,89.6593,89.6593,7511.0
2017-04-07 15:20:00,109.13,109.13,109.12,109.13,1900.0,89.6593,89.6593,89.6511,89.6593,1900.0
2017-04-07 15:30:00,109.13,109.13,109.11,109.13,18767.0,89.6593,89.6593,89.6429,89.6593,18767.0
2017-04-07 15:40:00,109.13,109.14,109.11,109.12,39898.0,89.6593,89.6675,89.6429,89.6511,39898.0
2017-04-07 15:50:00,109.12,109.13,109.1,109.1,25904.0,89.6511,89.6593,89.6346,89.6346,25904.0
2017-04-10 09:30:00,109.2,109.22,109.17,109.18,4818.0,89.7168,89.7332,89.6922,89.7004,4818.0
2017-04-10 09:40:00,109.16,109.2,109.16,109.17,2319.0,89.6839,89.7168,89.6839,89.6922,2319.0
2017-04-10 09:50:00,109.2,109.2,109.17,109.18,7290.0,89.7168,89.7168,89.6922,89.7004,7290.0
2017-04-10 10:00:00,109.17,109.2,109.14,109.15,18019.0,89.6922,89.7168,89.6675,89.6757,18019.0
2017-04-10 10:10:00,109.17,109.19,109.15,109.17,17195.0,89.6922,89.7086,89.6757,89.6922,17195.0
2017-04-10 10:20:00,109.19,109.2,109.17,109.2,28760.0,89.7086,89.7168,89.6922,89.7168,28760.0
2017-04-10 10:30:00,109.2,109.21,109.18,109.2,13530.0,89.7168,89.725,89.7004,89.7168,13530.0
2017-04-10 10:40:00,109.2,109.21,109.19,109.19,13414.0,89.7168,89.725,89.7086,89.7086,13414.0
2017-04-10 10:50:00,109.21,109.21,109.19,109.2,2993.0,89.725,89.725,89.7086,89.7168,2993.0
2017-04-10 11:00:00,109.19,109.2,109.19,109.2,2312.0,89.7086,89.7168,89.7086,89.7168,2312.0
2017-04-10 11:10:00,109.2,109.2,109.19,109.2,5867.0,89.7168,89.7168,89.7086,89.7168,5867.0
2017-04-10 11:20:00,109.2,109.21,109.2,109.21,5090.0,89.7168,89.725,89.7168,89.725,5090.0
2017-04-10 11:30:00,109.2,109.21,109.19,109.21,4085.0,89.7168,89.725,89.7086,89.725,4085.0
2017-04-10 11:40:00,109.21,109.21,109.2,109.21,3587.0,89.725,89.725,89.7168,89.725,3587.0
2017-04-10 11:50:00,109.2,109.21,109.18,109.2,5508.0,89.7168,89.725,89.7004,89.7168,5508.0
2017-04-10 12:00:00,109.19,109.2,109.18,109.2,8139.0,89.7086,89.7168,89.7004,89.7168,8139.0
2017-04-10 12:10:00,109.2,109.21,109.19,109.21,6189.0,89.7168,89.725,89.7086,89.725,6189.0
2017-04-10 12:20:00,109.21,109.21,109.2,109.21,1629.0,89.725,89.725,89.7168,89.725,1629.0
2017-04-10 12:30:00,109.21,109.21,109.2,109.21,3836.0,89.725,89.725,89.7168,89.725,3836.0
2017-04-10 12:40:00,109.2,109.21,109.2,109.21,14863.0,89.7168,89.725,89.7168,89.725,14863.0
2017-04-10 12:50:00,109.2,109.21,109.2,109.2,9892.0,89.7168,89.725,89.7168,89.7168,9892.0
2017-04-10 13:00:00,109.21,109.21,109.18,109.19,7937.0,89.725,89.725,89.7004,89.7086,7937.0
2017-04-10 13:10:00,109.19,109.21,109.18,109.21,8353.0,89.7086,89.725,89.7004,89.725,8353.0
2017-04-10 13:20:00,109.21,109.21,109.2,109.21,2367.0,89.725,89.725,89.7168,89.725,2367.0
2017-04-10 13:30:00,109.21,109.21,109.2,109.21,8223.0,89.725,89.725,89.7168,89.725,8223.0
2017-04-10 13:40:00,109.2,109.21,109.2,109.21,2997.0,89.7168,89.725,89.7168,89.725,2997.0
2017-04-10 13:50:00,109.21,109.21,109.2,109.21,5409.0,89.725,89.725,89.7168,89.725,5409.0
2017-04-10 14:00:00,109.21,109.21,109.2,109.2,9872.0,89.725,89.725,89.7168,89.7168,9872.0
2017-04-10 14:10:00,109.2,109.22,109.19,109.21,14035.0,89.7168,89.7332,89.7086,89.725,14035.0
2017-04-10 14:20:00,109.21,109.23,109.2,109.23,13997.0,89.725,89.7415,89.7168,89.7415,13997.0
2017-04-10 14:30:00,109.23,109.24,109.22,109.23,21290.0,89.7415,89.7497,89.7332,89.7415,21290.0
2017-04-10 14:40:00,109.23,109.25,109.21,109.22,35026.0,89.7415,89.7579,89.725,89.7332,35026.0
2017-04-10 14:50:00,109.21,109.22,109.2,109.22,2051.0,89.725,89.7332,89.7168,89.7332,2051.0
2017-04-10 15:00:00,109.22,109.23,109.21,109.23,2810.0,89.7332,89.7415,89.725,89.7415,2810.0
2017-04-10 15:10:00,109.23,109.23,109.2,109.21,15929.0,89.7415,89.7415,89.7168,89.725,15929.0
2017-04-10 15:20:00,109.21,109.22,109.2,109.2,3871.0,89.725,89.7332,89.7168,89.7168,3871.0
2017-04-10 15:30:00,109.2,109.21,109.2,109.21,4537.0,89.7168,89.725,89.7168,89.725,4537.0
2017-04-10 15:40:00,109.21,109.21,109.2,109.2,8339.0,89.725,89.725,89.7168,89.7168,8339.0
2017-04-10 15:50:00,109.2,109.23,109.2,109.22,35766.0,89.7168,89.7415,89.7168,89.7332,35766.0
2017-04-11 09:30:00,109.28,109.32,109.28,109.3,27567.0,89.7825,89.8154,89.7825,89.799,27567.0
2017-04-11 09:40:00,109.28,109.32,109.28,109.29,2003.0,89.7825,89.8154,89.7825,89.7907,2003.0
2017-04-11 09:50:00,109.28,109.33,109.28,109.33,5490.0,89.7825,89.8236,89.7825,89.8236,5490.0
2017-04-11 10:00:00,109.32,109.33,109.29,109.33,15815.0,89.8154,89.8236,89.7907,89.8236,15815.0
2017-04-11 10:10:00,109.32,109.38,109.31,109.38,159043.0,89.8154,89.8647,89.8072,89.8647,159043.0
2017-04-11 10:20:00,109.38,109.39,109.32,109.33,16756.0,89.8647,89.8729,89.8154,89.8236,16756.0
2017-04-11 10:30:00,109.34,109.37,109.33,109.37,7656.0,89.8318,89.8565,89.8236,89.8565,7656.0
2017-04-11 10:40:00,109.36,109.37,109.34,109.35,1912.0,89.8483,89.8565,89.8318,89.84,1912.0
2017-04-11 10:50:00,109.35,109.37,109.34,109.36,5368.0,89.84,89.8565,89.8318,89.8483,5368.0
2017-04-11 11:00:00,109.36,109.37,109.35,109.37,39205.0,89.8483,89.8565,89.84,89.8565,39205.0
2017-04-11 11:10:00,109.36,109.37,109.36,109.37,2642.0,89.8483,89.8565,89.8483,89.8565,2642.0
2017-04-11 11:20:00,109.37,109.37,109.35,109.37,11199.0,89.8565,89.8565,89.84,89.8565,11199.0
2017-04-11 11:30:00,109.37,109.42,109.36,109.4,11061.0,89.8565,89.8976,89.8483,89.8811,11061.0
2017-04-11 11:40:00,109.42,109.42,109.41,109.41,1240.0,89.8976,89.8976,89.8893,89.8893,1240.0
2017-04-11 11:50:00,109.42,109.42,109.41,109.42,3418.0,89.8976,89.8976,89.8893,89.8976,3418.0
2017-04-11 12:00:00,109.41,109.41,109.39,109.4,1700.0,89.8893,89.8893,89.8729,89.8811,1700.0
2017-04-11 12:10:00,109.39,109.42,109.38,109.42,18563.0,89.8729,89.8976,89.8647,89.8976,18563.0
2017-04-11 12:20:00,109.41,109.41,109.38,109.39,1293.0,89.8893,89.8893,89.8647,89.8729,1293.0
2017-04-11 12:30:00,109.38,109.4,109.36,109.4,35336.0,89.8647,89.8811,89.8483,89.8811,35336.0
2017-04-11 12:40:00,109.4,109.4,109.37,109.38,4862.0,89.8811,89.8811,89.8565,89.8647,4862.0
2017-04-11 12:50:00,109.4,109.4,109.38,109.39,1490.0,89.8811,89.8811,89.8647,89.8729,1490.0
2017-04-11 13:00:00,109.39,109.4,109.33,109.34,9812.0,89.8729,89.8811,89.8236,89.8318,9812.0
2017-04-11 13:10:00,109.35,109.35,109.32,109.33,12715.0,89.84,89.84,89.8154,89.8236,12715.0
2017-04-11 13:20:00,109.34,109.37,109.32,109.35,3556.0,89.8318,89.8565,89.8154,89.84,3556.0
2017-04-11 13:30:00,109.36,109.36,109.32,109.32,4622.0,89.8483,89.8483,89.8154,89.8154,4622.0
2017-04-11 13:40:00,109.35,109.37,109.34,109.36,5805.0,89.84,89.8565,89.8318,89.8483,5805.0
2017-04-11 13:50:00,109.36,109.38,109.35,109.37,6104.0,89.8483,89.8647,89.84,89.8565,6104.0
2017-04-11 14:00:00,109.37,109.37,109.35,109.36,4631.0,89.8565,89.8565,89.84,89.8483,4631.0
2017-04-11 14:10:00,109.37,109.37,109.35,109.36,2388.0,89.8565,89.8565,89.84,89.8483,2388.0
2017-04-11 14:20:00,109.36,109.37,109.35,109.36,3805.0,89.8483,89.8565,89.84,89.8483,3805.0
2017-04-11 14:30:00,109.36,109.37,109.35,109.37,4581.0,89.8483,89.8565,89.84,89.8565,4581.0
2017-04-11 14:40:00,109.37,109.37,109.35,109.35,8740.0,89.8565,89.8565,89.84,89.84,8740.0
2017-04-11 14:50:00,109.35,109.38,109.35,109.38,4945.0,89.84,89.8647,89.84,89.8647,4945.0
2017-04-11 15:00:00,109.38,109.39,109.37,109.39,5553.0,89.8647,89.8729,89.8565,89.8729,5553.0
2017-04-11 15:10:00,109.38,109.39,109.38,109.38,4350.0,89.8647,89.8729,89.8647,89.8647,4350.0
2017-04-11 15:20:00,109.37,109.38,109.36,109.36,8875.0,89.8565,89.8647,89.8483,89.8483,8875.0
2017-04-11 15:30:00,109.37,109.39,109.36,109.39,7349.0,89.8565,89.8729,89.8483,89.8729,7349.0
2017-04-11 15:40:00,109.39,109.4,109.37,109.39,19213.0,89.8729,89.8811,89.8565,89.8729,19213.0
2017-04-11 15:50:00,109.39,109.4,109.38,109.38,20999.0,89.8729,89.8811,89.8647,89.8647,20999.0
2017-04-12 09:30:00,109.44,109.45,109.42,109.45,10227.0,89.914,89.9222,89.8976,89.9222,10227.0
2017-04-12 09:40:00,109.45,109.46,109.43,109.43,6009.0,89.9222,89.9304,89.9058,89.9058,6009.0
2017-04-12 09:50:00,109.44,109.44,109.39,109.43,6092.0,89.914,89.914,89.8729,89.9058,6092.0
2017-04-12 10:00:00,109.44,109.44,109.4,109.43,5618.0,89.914,89.914,89.8811,89.9058,5618.0
2017-04-12 10:10:00,109.43,109.44,109.4,109.44,12430.0,89.9058,89.914,89.8811,89.914,12430.0
2017-04-12 10:20:00,109.41,109.44,109.4,109.43,17893.0,89.8893,89.914,89.8811,89.9058,17893.0
2017-04-12 10:30:00,109.45,109.47,109.43,109.45,3128.0,89.9222,89.9386,89.9058,89.9222,3128.0
2017-04-12 10:40:00,109.46,109.48,109.44,109.47,6012.0,89.9304,89.9468,89.914,89.9386,6012.0
2017-04-12 10:50:00,109.48,109.48,109.44,109.44,2193.0,89.9468,89.9468,89.914,89.914,2193.0
2017-04-12 11:00:00,109.44,109.47,109.43,109.46,7452.0,89.914,89.9386,89.9058,89.9304,7452.0
2017-04-12 11:10:00,109.47,109.47,109.45,109.45,3797.0,89.9386,89.9386,89.9222,89.9222,3797.0
2017-04-12 11:20:00,109.45,109.46,109.45,109.46,4435.0,89.9222,89.9304,89.9222,89.9304,4435.0
2017-04-12 11:30:00,109.46,109.48,109.45,109.45,8909.0,89.9304,89.9468,89.9222,89.9222,8909.0
2017-04-12 11:40:00,109.45,109.47,109.45,109.47,55337.0,89.9222,89.9386,89.9222,89.9386,55337.0
2017-04-12 11:50:00,109.47,109.47,109.45,109.45,5259.0,89.9386,89.9386,89.9222,89.9222,5259.0
2017-04-12 12:00:00,109.45,109.47,109.45,109.45,6435.0,89.9222,89.9386,89.9222,89.9222,6435.0
2017-04-12 12:10:00,109.47,109.47,109.44,109.45,2363.0,89.9386,89.9386,89.914,89.9222,2363.0
2017-04-12 12:20:00,109.44,109.47,109.44,109.44,5258.0,89.914,89.9386,89.914,89.914,5258.0
2017-04-12 12:30:00,109.46,109.47,109.44,109.47,5924.0,89.9304,89.9386,89.914,89.9386,5924.0
2017-04-12 12:40:00,109.44,109.47,109.44,109.44,3383.0,89.914,89.9386,89.914,89.914,3383.0
2017-04-12 12:50:00,109.44,109.47,109.43,109.44,2990.0,89.914,89.9386,89.9058,89.914,2990.0
2017-04-12 13:00:00,109.44,109.47,109.44,109.44,4943.0,89.914,89.9386,89.914,89.914,4943.0
2017-04-12 13:10:00,109.44,109.46,109.43,109.44,5971.0,89.914,89.9304,89.9058,89.914,5971.0
2017-04-12 13:20:00,109.44,109.47,109.44,109.45,3068.0,89.914,89.9386,89.914,89.9222,3068.0
2017-04-12 13:30:00,109.47,109.48,109.46,109.46,3857.0,89.9386,89.9468,89.9304,89.9304,3857.0
2017-04-12 13:40:00,109.46,109.49,109.45,109.45,18190.0,89.9304,89.9551,89.9222,89.9222,18190.0
2017-04-12 13:50:00,109.48,109.49,109.45,109.49,13632.0,89.9468,89.9551,89.9222,89.9551,13632.0
2017-04-12 14:00:00,109.48,109.49,109.45,109.48,10892.0,89.9468,89.9551,89.9222,89.9468,10892.0
2017-04-12 14:10:00,109.45,109.48,109.45,109.48,1904.0,89.9222,89.9468,89.9222,89.9468,1904.0
2017-04-12 14:20:00,109.48,109.49,109.45,109.48,19067.0,89.9468,89.9551,89.9222,89.9468,19067.0
2017-04-12 14:30:00,109.49,109.49,109.46,109.46,13531.0,89.9551,89.9551,89.9304,89.9304,13531.0
2017-04-12 14:40:00,109.47,109.49,109.45,109.49,5408.0,89.9386,89.9551,89.9222,89.9551,5408.0
2017-04-12 14:50:00,109.48,109.5,109.47,109.49,32597.0,89.9468,89.9633,89.9386,89.9551,32597.0
2017-04-12 15:00:00,109.49,109.5,109.46,109.47,7100.0,89.9551,89.9633,89.9304,89.9386,7100.0
2017-04-12 15:10:00,109.47,109.53,109.46,109.53,16969.0,89.9386,89.9879,89.9304,89.9879,16969.0
2017-04-12 15:20:00,109.53,109.55,109.52,109.53,24113.0,89.9879,90.0044,89.9797,89.9879,24113.0
2017-04-12 15:30:00,109.54,109.54,109.53,109.54,7625.0,89.9961,89.9961,89.9879,89.9961,7625.0
2017-04-12 15:40:00,109.54,109.54,109.53,109.54,14695.0,89.9961,89.9961,89.9879,89.9961,14695.0
2017-04-12 15:50:00,109.54,109.57,109.53,109.55,50372.0,89.9961,90.0208,89.9879,90.0044,50372.0
2017-04-13 09:30:00,109.58,109.58,109.54,109.56,7926.0,90.029,90.029,89.9961,90.0126,7926.0
2017-04-13 09:40:00,109.56,109.57,109.52,109.54,17677.0,90.0126,90.0208,89.9797,89.9961,17677.0
2017-04-13 09:50:00,109.56,109.56,109.55,109.55,6958.0,90.0126,90.0126,90.0044,90.0044,6958.0
2017-04-13 10:00:00,109.55,109.55,109.52,109.54,14978.0,90.0044,90.0044,89.9797,89.9961,14978.0
2017-04-13 10:10:00,109.55,109.57,109.54,109.57,12096.0,90.0044,90.0208,89.9961,90.0208,12096.0
2017-04-13 10:20:00,109.56,109.59,109.56,109.59,14291.0,90.0126,90.0372,90.0126,90.0372,14291.0
2017-04-13 10:30:00,109.59,109.62,109.59,109.62,9861.0,90.0372,90.0619,90.0372,90.0619,9861.0
2017-04-13 10:40:00,109.6,109.62,109.6,109.62,6818.0,90.0454,90.0619,90.0454,90.0619,6818.0
2017-04-13 10:50:00,109.6,109.63,109.59,109.59,8851.0,90.0454,90.0701,90.0372,90.0372,8851.0
2017-04-13 11:00:00,109.61,109.61,109.58,109.6,8355.0,90.0537,90.0537,90.029,90.0454,8355.0
2017-04-13 11:10:00,109.6,109.61,109.59,109.61,6211.0,90.0454,90.0537,90.0372,90.0537,6211.0
2017-04-13 11:20:00,109.61,109.61,109.59,109.6,4629.0,90.0537,90.0537,90.0372,90.0454,4629.0
2017-04-13 11:30:00,109.6,109.6,109.57,109.59,4740.0,90.0454,90.0454,90.0208,90.0372,4740.0
2017-04-13 11:40:00,109.59,109.6,109.58,109.59,5638.0,90.0372,90.0454,90.029,90.0372,5638.0
2017-04-13 11:50:00,109.6,109.6,109.58,109.6,2876.0,90.0454,90.0454,90.029,90.0454,2876.0
2017-04-13 12:00:00,109.58,109.6,109.58,109.6,2017.0,90.029,90.0454,90.029,90.0454,2017.0
2017-04-13 12:10:00,109.6,109.6,109.58,109.58,1934.0,90.0454,90.0454,90.029,90.029,1934.0
2017-04-13 12:20:00,109.59,109.6,109.58,109.6,5241.0,90.0372,90.0454,90.029,90.0454,5241.0
2017-04-13 12:30:00,109.6,109.6,109.58,109.59,1363.0,90.0454,90.0454,90.029,90.0372,1363.0
2017-04-13 12:40:00,109.6,109.6,109.58,109.6,2336.0,90.0454,90.0454,90.029,90.0454,2336.0
2017-04-13 12:50:00,109.59,109.62,109.59,109.62,8004.0,90.0372,90.0619,90.0372,90.0619,8004.0
2017-04-13 13:00:00,109.61,109.63,109.6,109.63,2135.0,90.0537,90.0701,90.0454,90.0701,2135.0
2017-04-13 13:10:00,109.63,109.67,109.62,109.67,34891.0,90.0701,90.103,90.0619,90.103,34891.0
2017-04-13 13:20:00,109.67,109.67,109.66,109.67,7106.0,90.103,90.103,90.0947,90.103,7106.0
2017-04-13 13:30:00,109.67,109.67,109.66,109.67,7509.0,90.103,90.103,90.0947,90.103,7509.0
2017-04-13 13:40:00,109.67,109.67,109.64,109.64,6273.0,90.103,90.103,90.0783,90.0783,6273.0
2017-04-13 13:50:00,109.65,109.66,109.64,109.64,3126.0,90.0865,90.0947,90.0783,90.0783,3126.0
2017-04-13 14:00:00,109.65,109.66,109.63,109.63,4964.0,90.0865,90.0947,90.0701,90.0701,4964.0
2017-04-13 14:10:00,109.64,109.65,109.64,109.65,1847.0,90.0783,90.0865,90.0783,90.0865,1847.0
2017-04-13 14:20:00,109.64,109.65,109.63,109.64,7936.0,90.0783,90.0865,90.0701,90.0783,7936.0
2017-04-13 14:30:00,109.64,109.65,109.64,109.65,4930.0,90.0783,90.0865,90.0783,90.0865,4930.0
2017-04-13 14:40:00,109.64,109.65,109.64,109.64,1843.0,90.0783,90.0865,90.0783,90.0783,1843.0
2017-04-13 14:50:00,109.64,109.65,109.64,109.65,2861.0,90.0783,90.0865,90.0783,90.0865,2861.0
2017-04-13 15:00:00,109.65,109.65,109.63,109.64,7590.0,90.0865,90.0865,90.0701,90.0783,7590.0
2017-04-13 15:10:00,109.64,109.64,109.63,109.63,5266.0,90.0783,90.0783,90.0701,90.0701,5266.0
2017-04-13 15:20:00,109.64,109.64,109.62,109.63,11773.0,90.0783,90.0783,90.0619,90.0701,11773.0
2017-04-13 15:30:00,109.62,109.64,109.62,109.64,16077.0,90.0619,90.0783,90.0619,90.0783,16077.0
2017-04-13 15:40:00,109.64,109.64,109.63,109.64,7518.0,90.0783,90.0783,90.0701,90.0783,7518.0
2017-04-13 15:50:00,109.63,109.64,109.62,109.63,6407.0,90.0701,90.0783,90.0619,90.0701,6407.0
2017-04-17 09:30:00,109.57,109.6,109.55,109.56,29572.0,90.0208,90.0454,90.0044,90.0126,29572.0
2017-04-17 09:40:00,109.56,109.61,109.55,109.6,4078.0,90.0126,90.0537,90.0044,90.0454,4078.0
2017-04-17 09:50:00,109.61,109.61,109.57,109.58,10297.0,90.0537,90.0537,90.0208,90.029,10297.0
2017-04-17 10:00:00,109.57,109.6,109.55,109.58,20479.0,90.0208,90.0454,90.0044,90.029,20479.0
2017-04-17 10:10:00,109.59,109.6,109.57,109.6,26985.0,90.0372,90.0454,90.0208,90.0454,26985.0
2017-04-17 10:20:00,109.6,109.61,109.59,109.61,34124.0,90.0454,90.0537,90.0372,90.0537,34124.0
2017-04-17 10:30:00,109.59,109.61,109.59,109.6,6636.0,90.0372,90.0537,90.0372,90.0454,6636.0
2017-04-17 10:40:00,109.59,109.61,109.58,109.58,13064.0,90.0372,90.0537,90.029,90.029,13064.0
2017-04-17 10:50:00,109.6,109.6,109.58,109.58,3994.0,90.0454,90.0454,90.029,90.029,3994.0
2017-04-17 11:00:00,109.59,109.63,109.58,109.63,33271.0,90.0372,90.0701,90.029,90.0701,33271.0
2017-04-17 11:10:00,109.63,109.65,109.62,109.63,7401.0,90.0701,90.0865,90.0619,90.0701,7401.0
2017-04-17 11:20:00,109.62,109.63,109.62,109.62,4727.0,90.0619,90.0701,90.0619,90.0619,4727.0
2017-04-17 11:30:00,109.62,109.63,109.6,109.6,2597.0,90.0619,90.0701,90.0454,90.0454,2597.0
2017-04-17 11:40:00,109.61,109.61,109.6,109.61,17081.0,90.0537,90.0537,90.0454,90.0537,17081.0
2017-04-17 11:50:00,109.61,109.61,109.6,109.61,4223.0,90.0537,90.0537,90.0454,90.0537,4223.0
2017-04-17 12:00:00,109.61,109.63,109.6,109.62,8660.0,90.0537,90.0701,90.0454,90.0619,8660.0
2017-04-17 12:10:00,109.6,109.63,109.6,109.62,2614.0,90.0454,90.0701,90.0454,90.0619,2614.0
2017-04-17 12:20:00,109.63,109.63,109.63,109.63,200.0,90.0701,90.0701,90.0701,90.0701,200.0
2017-04-17 12:30:00,109.64,109.65,109.62,109.63,5927.0,90.0783,90.0865,90.0619,90.0701,5927.0
2017-04-17 12:40:00,109.62,109.63,109.61,109.61,5100.0,90.0619,90.0701,90.0537,90.0537,5100.0
2017-04-17 12:50:00,109.61,109.63,109.61,109.61,2074.0,90.0537,90.0701,90.0537,90.0537,2074.0
2017-04-17 13:00:00,109.61,109.62,109.6,109.6,1585.0,90.0537,90.0619,90.0454,90.0454,1585.0
2017-04-17 13:10:00,109.62,109.62,109.6,109.62,1585.0,90.0619,90.0619,90.0454,90.0619,1585.0
2017-04-17 13:20:00,109.62,109.63,109.61,109.63,1886.0,90.0619,90.0701,90.0537,90.0701,1886.0
2017-04-17 13:30:00,109.61,109.64,109.61,109.63,5682.0,90.0537,90.0783,90.0537,90.0701,5682.0
2017-04-17 13:40:00,109.63,109.64,109.62,109.63,5016.0,90.0701,90.0783,90.0619,90.0701,5016.0
2017-04-17 13:50:00,109.64,109.64,109.63,109.63,2629.0,90.0783,90.0783,90.0701,90.0701,2629.0
2017-04-17 14:00:00,109.63,109.64,109.61,109.61,4796.0,90.0701,90.0783,90.0537,90.0537,4796.0
2017-04-17 14:10:00,109.63,109.64,109.61,109.64,4339.0,90.0701,90.0783,90.0537,90.0783,4339.0
2017-04-17 14:20:00,109.64,109.64,109.63,109.63,9570.0,90.0783,90.0783,90.0701,90.0701,9570.0
2017-04-17 14:30:00,109.64,109.64,109.61,109.61,10870.0,90.0783,90.0783,90.0537,90.0537,10870.0
2017-04-17 14:40:00,109.62,109.63,109.6,109.62,16651.0,90.0619,90.0701,90.0454,90.0619,16651.0
2017-04-17 14:50:00,109.61,109.62,109.6,109.62,6504.0,90.0537,90.0619,90.0454,90.0619,6504.0
2017-04-17 15:00:00,109.62,109.63,109.6,109.61,10567.0,90.0619,90.0701,90.0454,90.0537,10567.0
2017-04-17 15:10:00,109.61,109.61,109.6,109.61,5944.0,90.0537,90.0537,90.0454,90.0537,5944.0
2017-04-17 15:20:00,109.6,109.6,109.57,109.57,9506.0,90.0454,90.0454,90.0208,90.0208,9506.0
2017-04-17 15:30:00,109.58,109.59,109.57,109.59,8424.0,90.029,90.0372,90.0208,90.0372,8424.0
2017-04-17 15:40:00,109.59,109.61,109.58,109.6,9105.0,90.0372,90.0537,90.029,90.0454,9105.0
2017-04-17 15:50:00,109.6,109.62,109.59,109.6,15914.0,90.0454,90.0619,90.0372,90.0454,15914.0
2017-04-18 09:30:00,109.8,109.8,109.74,109.77,12832.0,90.2098,90.2098,90.1605,90.1851,12832.0
2017-04-18 09:40:00,109.77,109.8,109.75,109.77,13303.0,90.1851,90.2098,90.1687,90.1851,13303.0
2017-04-18 09:50:00,109.79,109.79,109.76,109.78,3764.0,90.2015,90.2015,90.1769,90.1933,3764.0
2017-04-18 10:00:00,109.78,109.79,109.76,109.79,7626.0,90.1933,90.2015,90.1769,90.2015,7626.0
2017-04-18 10:10:00,109.77,109.8,109.77,109.79,17049.0,90.1851,90.2098,90.1851,90.2015,17049.0
2017-04-18 10:20:00,109.79,109.82,109.78,109.82,9020.0,90.2015,90.2262,90.1933,90.2262,9020.0
2017-04-18 10:30:00,109.82,109.82,109.76,109.76,19831.0,90.2262,90.2262,90.1769,90.1769,19831.0
2017-04-18 10:40:00,109.78,109.82,109.76,109.82,26054.0,90.1933,90.2262,90.1769,90.2262,26054.0
2017-04-18 10:50:00,109.81,109.82,109.8,109.8,1773.0,90.218,90.2262,90.2098,90.2098,1773.0
2017-04-18 11:00:00,109.82,109.82,109.79,109.82,1768.0,90.2262,90.2262,90.2015,90.2262,1768.0
2017-04-18 11:10:00,109.81,109.82,109.79,109.8,5346.0,90.218,90.2262,90.2015,90.2098,5346.0
2017-04-18 11:20:00,109.8,109.8,109.78,109.79,4935.0,90.2098,90.2098,90.1933,90.2015,4935.0
2017-04-18 11:30:00,109.79,109.82,109.78,109.82,7607.0,90.2015,90.2262,90.1933,90.2262,7607.0
2017-04-18 11:40:00,109.81,109.83,109.8,109.83,8019.0,90.218,90.2344,90.2098,90.2344,8019.0
2017-04-18 11:50:00,109.83,109.85,109.82,109.84,6022.0,90.2344,90.2508,90.2262,90.2426,6022.0
2017-04-18 12:00:00,109.85,109.95,109.84,109.94,25451.0,90.2508,90.333,90.2426,90.3248,25451.0
2017-04-18 12:10:00,109.93,109.93,109.86,109.87,4565.0,90.3166,90.3166,90.2591,90.2673,4565.0
2017-04-18 12:20:00,109.87,109.88,109.86,109.87,19959.0,90.2673,90.2755,90.2591,90.2673,19959.0
2017-04-18 12:30:00,109.87,109.89,109.86,109.88,12097.0,90.2673,90.2837,90.2591,90.2755,12097.0
2017-04-18 12:40:00,109.88,109.88,109.87,109.88,21247.0,90.2755,90.2755,90.2673,90.2755,21247.0
2017-04-18 12:50:00,109.87,109.88,109.87,109.88,1931.0,90.2673,90.2755,90.2673,90.2755,1931.0
2017-04-18 13:00:00,109.87,109.93,109.86,109.92,10216.0,90.2673,90.3166,90.2591,90.3083,10216.0
2017-04-18 13:10:00,109.93,109.93,109.91,109.93,4497.0,90.3166,90.3166,90.3001,90.3166,4497.0
2017-04-18 13:20:00,109.93,109.94,109.92,109.94,8691.0,90.3166,90.3248,90.3083,90.3248,8691.0
2017-04-18 13:30:00,109.94,109.95,109.93,109.95,4264.0,90.3248,90.333,90.3166,90.333,4264.0
2017-04-18 13:40:00,109.95,109.96,109.94,109.96,4063.0,90.333,90.3412,90.3248,90.3412,4063.0
2017-04-18 13:50:00,109.96,109.96,109.95,109.95,7808.0,90.3412,90.3412,90.333,90.333,7808.0
2017-04-18 14:00:00,109.95,109.95,109.94,109.94,2183.0,90.333,90.333,90.3248,90.3248,2183.0
2017-04-18 14:10:00,109.95,109.95,109.93,109.93,3726.0,90.333,90.333,90.3166,90.3166,3726.0
2017-04-18 14:20:00,109.94,109.95,109.93,109.95,10949.0,90.3248,90.333,90.3166,90.333,10949.0
2017-04-18 14:30:00,109.95,109.95,109.94,109.95,17418.0,90.333,90.333,90.3248,90.333,17418.0
2017-04-18 14:40:00,109.95,109.95,109.94,109.95,2602.0,90.333,90.333,90.3248,90.333,2602.0
2017-04-18 14:50:00,109.95,109.95,109.94,109.95,3018.0,90.333,90.333,90.3248,90.333,3018.0
2017-04-18 15:00:00,109.95,109.96,109.94,109.96,4216.0,90.333,90.3412,90.3248,90.3412,4216.0
2017-04-18 15:10:00,109.96,109.96,109.95,109.96,254667.0,90.3412,90.3412,90.333,90.3412,254667.0
2017-04-18 15:20:00,109.96,109.96,109.95,109.95,16200.0,90.3412,90.3412,90.333,90.333,16200.0
2017-04-18 15:30:00,109.95,109.95,109.93,109.94,270379.0,90.333,90.333,90.3166,90.3248,270379.0
2017-04-18 15:40:00,109.93,109.94,109.92,109.94,14509.0,90.3166,90.3248,90.3083,90.3248,14509.0
2017-04-18 15:50:00,109.94,109.95,109.92,109.94,23545.0,90.3248,90.333,90.3083,90.3248,23545.0
2017-04-19 09:30:00,109.93,109.93,109.88,109.9,14589.0,90.3166,90.3166,90.2755,90.2919,14589.0
2017-04-19 09:40:00,109.89,109.9,109.88,109.9,2316.0,90.2837,90.2919,90.2755,90.2919,2316.0
2017-04-19 09:50:00,109.88,109.9,109.88,109.88,4192.0,90.2755,90.2919,90.2755,90.2755,4192.0
2017-04-19 10:00:00,109.89,109.91,109.86,109.9,8981.0,90.2837,90.3001,90.2591,90.2919,8981.0
2017-04-19 10:10:00,109.89,109.89,109.86,109.88,13924.0,90.2837,90.2837,90.2591,90.2755,13924.0
2017-04-19 10:20:00,109.87,109.89,109.86,109.86,23731.0,90.2673,90.2837,90.2591,90.2591,23731.0
2017-04-19 10:30:00,109.87,109.87,109.84,109.84,30895.0,90.2673,90.2673,90.2426,90.2426,30895.0
2017-04-19 10:40:00,109.84,109.86,109.82,109.84,48689.0,90.2426,90.2591,90.2262,90.2426,48689.0
2017-04-19 10:50:00,109.85,109.88,109.84,109.88,3948.0,90.2508,90.2755,90.2426,90.2755,3948.0
2017-04-19 11:00:00,109.85,109.85,109.83,109.83,14337.0,90.2508,90.2508,90.2344,90.2344,14337.0
2017-04-19 11:10:00,109.84,109.86,109.83,109.86,1213.0,90.2426,90.2591,90.2344,90.2591,1213.0
2017-04-19 11:20:00,109.85,109.85,109.84,109.84,4168.0,90.2508,90.2508,90.2426,90.2426,4168.0
2017-04-19 11:30:00,109.85,109.86,109.84,109.86,2928.0,90.2508,90.2591,90.2426,90.2591,2928.0
2017-04-19 11:40:00,109.86,109.86,109.84,109.85,12087.0,90.2591,90.2591,90.2426,90.2508,12087.0
2017-04-19 11:50:00,109.85,109.86,109.85,109.86,1199.0,90.2508,90.2591,90.2508,90.2591,1199.0
2017-04-19 12:00:00,109.86,109.86,109.85,109.85,756.0,90.2591,90.2591,90.2508,90.2508,756.0
2017-04-19 12:10:00,109.85,109.85,109.81,109.81,36860.0,90.2508,90.2508,90.218,90.218,36860.0
2017-04-19 12:20:00,109.81,109.83,109.81,109.82,11014.0,90.218,90.2344,90.218,90.2262,11014.0
2017-04-19 12:30:00,109.82,109.84,109.81,109.83,15719.0,90.2262,90.2426,90.218,90.2344,15719.0
2017-04-19 12:40:00,109.83,109.84,109.81,109.81,5686.0,90.2344,90.2426,90.218,90.218,5686.0
2017-04-19 12:50:00,109.83,109.84,109.81,109.83,22180.0,90.2344,90.2426,90.218,90.2344,22180.0
2017-04-19 13:00:00,109.82,109.82,109.81,109.81,1800.0,90.2262,90.2262,90.218,90.218,1800.0
2017-04-19 13:10:00,109.84,109.84,109.82,109.82,2522.0,90.2426,90.2426,90.2262,90.2262,2522.0
2017-04-19 13:20:00,109.83,109.84,109.82,109.84,3419.0,90.2344,90.2426,90.2262,90.2426,3419.0
2017-04-19 13:30:00,109.83,109.84,109.82,109.83,6957.0,90.2344,90.2426,90.2262,90.2344,6957.0
2017-04-19 13:40:00,109.83,109.84,109.82,109.84,4881.0,90.2344,90.2426,90.2262,90.2426,4881.0
2017-04-19 13:50:00,109.84,109.85,109.83,109.85,3226.0,90.2426,90.2508,90.2344,90.2508,3226.0
2017-04-19 14:00:00,109.84,109.85,109.83,109.83,3351.0,90.2426,90.2508,90.2344,90.2344,3351.0
2017-04-19 14:10:00,109.84,109.86,109.83,109.85,19050.0,90.2426,90.2591,90.2344,90.2508,19050.0
2017-04-19 14:20:00,109.86,109.86,109.82,109.84,15653.0,90.2591,90.2591,90.2262,90.2426,15653.0
2017-04-19 14:30:00,109.83,109.88,109.81,109.87,40745.0,90.2344,90.2755,90.218,90.2673,40745.0
2017-04-19 14:40:00,109.87,109.88,109.85,109.86,7832.0,90.2673,90.2755,90.2508,90.2591,7832.0
2017-04-19 14:50:00,109.86,109.87,109.83,109.86,10570.0,90.2591,90.2673,90.2344,90.2591,10570.0
2017-04-19 15:00:00,109.86,109.87,109.84,109.87,4490.0,90.2591,90.2673,90.2426,90.2673,4490.0
2017-04-19 15:10:00,109.87,109.88,109.85,109.87,5724.0,90.2673,90.2755,90.2508,90.2673,5724.0
2017-04-19 15:20:00,109.87,109.87,109.85,109.87,1740.0,90.2673,90.2673,90.2508,90.2673,1740.0
2017-04-19 15:30:00,109.87,109.87,109.85,109.86,10078.0,90.2673,90.2673,90.2508,90.2591,10078.0
2017-04-19 15:40:00,109.87,109.87,109.86,109.86,3912.0,90.2673,90.2673,90.2591,90.2591,3912.0
2017-04-19 15:50:00,109.85,109.87,109.85,109.86,10063.0,90.2508,90.2673,90.2508,90.2591,10063.0
2017-04-20 09:30:00,109.87,109.87,109.82,109.87,11478.0,90.2673,90.2673,90.2262,90.2673,11478.0
2017-04-20 09:40:00,109.82,109.87,109.82,109.84,1789.0,90.2262,90.2673,90.2262,90.2426,1789.0
2017-04-20 09:50:00,109.85,109.86,109.82,109.85,32072.0,90.2508,90.2591,90.2262,90.2508,32072.0
2017-04-20 10:00:00,109.85,109.88,109.84,109.88,20107.0,90.2508,90.2755,90.2426,90.2755,20107.0
2017-04-20 10:10:00,109.87,109.87,109.82,109.84,28287.0,90.2673,90.2673,90.2262,90.2426,28287.0
2017-04-20 10:20:00,109.83,109.84,109.8,109.8,10779.0,90.2344,90.2426,90.2098,90.2098,10779.0
2017-04-20 10:30:00,109.81,109.82,109.8,109.81,5579.0,90.218,90.2262,90.2098,90.218,5579.0
2017-04-20 10:40:00,109.81,109.83,109.8,109.82,3140.0,90.218,90.2344,90.2098,90.2262,3140.0
2017-04-20 10:50:00,109.82,109.83,109.79,109.79,521016.0,90.2262,90.2344,90.2015,90.2015,521016.0
2017-04-20 11:00:00,109.82,109.82,109.77,109.77,8082.0,90.2262,90.2262,90.1851,90.1851,8082.0
2017-04-20 11:10:00,109.79,109.8,109.77,109.78,6081.0,90.2015,90.2098,90.1851,90.1933,6081.0
2017-04-20 11:20:00,109.78,109.78,109.74,109.75,25305.0,90.1933,90.1933,90.1605,90.1687,25305.0
2017-04-20 11:30:00,109.75,109.76,109.73,109.76,7325.0,90.1687,90.1769,90.1522,90.1769,7325.0
2017-04-20 11:40:00,109.76,109.77,109.74,109.77,4501.0,90.1769,90.1851,90.1605,90.1851,4501.0
2017-04-20 11:50:00,109.76,109.77,109.76,109.77,1947.0,90.1769,90.1851,90.1769,90.1851,1947.0
2017-04-20 12:00:00,109.76,109.76,109.71,109.71,18215.0,90.1769,90.1769,90.1358,90.1358,18215.0
2017-04-20 12:10:00,109.72,109.73,109.7,109.7,10487.0,90.144,90.1522,90.1276,90.1276,10487.0
2017-04-20 12:20:00,109.7,109.71,109.7,109.7,13208.0,90.1276,90.1358,90.1276,90.1276,13208.0
2017-04-20 12:30:00,109.7,109.72,109.7,109.7,15028.0,90.1276,90.144,90.1276,90.1276,15028.0
2017-04-20 12:40:00,109.71,109.72,109.7,109.72,5029.0,90.1358,90.144,90.1276,90.144,5029.0
2017-04-20 12:50:00,109.72,109.73,109.72,109.72,1480.0,90.144,90.1522,90.144,90.144,1480.0
2017-04-20 13:00:00,109.74,109.74,109.71,109.73,4382.0,90.1605,90.1605,90.1358,90.1522,4382.0
2017-04-20 13:10:00,109.72,109.74,109.72,109.73,3468.0,90.144,90.1605,90.144,90.1522,3468.0
2017-04-20 13:20:00,109.73,109.77,109.72,109.75,3501.0,90.1522,90.1851,90.144,90.1687,3501.0
2017-04-20 13:30:00,109.74,109.74,109.7,109.7,20713.0,90.1605,90.1605,90.1276,90.1276,20713.0
2017-04-20 13:40:00,109.7,109.71,109.7,109.7,2085.0,90.1276,90.1358,90.1276,90.1276,2085.0
2017-04-20 13:50:00,109.7,109.71,109.7,109.7,1962.0,90.1276,90.1358,90.1276,90.1276,1962.0
2017-04-20 14:00:00,109.7,109.71,109.7,109.7,2768.0,90.1276,90.1358,90.1276,90.1276,2768.0
2017-04-20 14:10:00,109.7,109.72,109.7,109.7,37807.0,90.1276,90.144,90.1276,90.1276,37807.0
2017-04-20 14:20:00,109.7,109.73,109.7,109.72,24660.0,90.1276,90.1522,90.1276,90.144,24660.0
2017-04-20 14:30:00,109.72,109.77,109.72,109.75,3019.0,90.144,90.1851,90.144,90.1687,3019.0
2017-04-20 14:40:00,109.76,109.78,109.74,109.74,9684.0,90.1769,90.1933,90.1605,90.1605,9684.0
2017-04-20 14:50:00,109.75,109.76,109.74,109.74,8950.0,90.1687,90.1769,90.1605,90.1605,8950.0
2017-04-20 15:00:00,109.74,109.75,109.72,109.74,3790.0,90.1605,90.1687,90.144,90.1605,3790.0
2017-04-20 15:10:00,109.73,109.74,109.72,109.72,4682.0,90.1522,90.1605,90.144,90.144,4682.0
2017-04-20 15:20:00,109.73,109.74,109.72,109.72,5406.0,90.1522,90.1605,90.144,90.144,5406.0
2017-04-20 15:30:00,109.73,109.74,109.72,109.73,5240.0,90.1522,90.1605,90.144,90.1522,5240.0
2017-04-20 15:40:00,109.73,109.74,109.73,109.74,3526.0,90.1522,90.1605,90.1522,90.1605,3526.0
2017-04-20 15:50:00,109.74,109.74,109.72,109.72,11428.0,90.1605,90.1605,90.144,90.144,11428.0
2017-04-21 09:30:00,109.85,109.85,109.8,109.84,11485.0,90.2508,90.2508,90.2098,90.2426,11485.0
2017-04-21 09:40:00,109.79,109.83,109.79,109.81,1985.0,90.2015,90.2344,90.2015,90.218,1985.0
2017-04-21 09:50:00,109.82,109.83,109.81,109.81,1345.0,90.2262,90.2344,90.218,90.218,1345.0
2017-04-21 10:00:00,109.8,109.83,109.79,109.82,12642.0,90.2098,90.2344,90.2015,90.2262,12642.0
2017-04-21 10:10:00,109.82,109.82,109.8,109.82,11727.0,90.2262,90.2262,90.2098,90.2262,11727.0
2017-04-21 10:20:00,109.82,109.82,109.8,109.81,4850.0,90.2262,90.2262,90.2098,90.218,4850.0
2017-04-21 10:30:00,109.81,109.82,109.8,109.82,11093.0,90.218,90.2262,90.2098,90.2262,11093.0
2017-04-21 10:40:00,109.82,109.82,109.8,109.8,7056.0,90.2262,90.2262,90.2098,90.2098,7056.0
2017-04-21 10:50:00,109.81,109.81,109.8,109.81,5147.0,90.218,90.218,90.2098,90.218,5147.0
2017-04-21 11:00:00,109.81,109.82,109.8,109.81,3699.0,90.218,90.2262,90.2098,90.218,3699.0
2017-04-21 11:10:00,109.81,109.82,109.79,109.8,17504.0,90.218,90.2262,90.2015,90.2098,17504.0
2017-04-21 11:20:00,109.8,109.8,109.78,109.79,9666.0,90.2098,90.2098,90.1933,90.2015,9666.0
2017-04-21 11:30:00,109.8,109.81,109.79,109.8,2854.0,90.2098,90.218,90.2015,90.2098,2854.0
2017-04-21 11:40:00,109.79,109.81,109.79,109.8,1399.0,90.2015,90.218,90.2015,90.2098,1399.0
2017-04-21 11:50:00,109.8,109.82,109.79,109.81,11987.0,90.2098,90.2262,90.2015,90.218,11987.0
2017-04-21 12:00:00,109.81,109.82,109.8,109.82,1015.0,90.218,90.2262,90.2098,90.2262,1015.0
2017-04-21 12:10:00,109.81,109.82,109.8,109.81,3370.0,90.218,90.2262,90.2098,90.218,3370.0
2017-04-21 12:20:00,109.82,109.82,109.81,109.81,1376.0,90.2262,90.2262,90.218,90.218,1376.0
2017-04-21 12:30:00,109.81,109.82,109.81,109.81,2938.0,90.218,90.2262,90.218,90.218,2938.0
2017-04-21 12:40:00,109.82,109.82,109.81,109.81,3408.0,90.2262,90.2262,90.218,90.218,3408.0
2017-04-21 12:50:00,109.81,109.82,109.8,109.8,871.0,90.218,90.2262,90.2098,90.2098,871.0
2017-04-21 13:00:00,109.8,109.81,109.8,109.8,301.0,90.2098,90.218,90.2098,90.2098,301.0
2017-04-21 13:10:00,109.8,109.81,109.8,109.81,4316.0,90.2098,90.218,90.2098,90.218,4316.0
2017-04-21 13:20:00,109.8,109.82,109.8,109.8,3033.0,90.2098,90.2262,90.2098,90.2098,3033.0
2017-04-21 13:30:00,109.8,109.81,109.8,109.8,3107.0,90.2098,90.218,90.2098,90.2098,3107.0
2017-04-21 13:40:00,109.8,109.8,109.76,109.77,25940.0,90.2098,90.2098,90.1769,90.1851,25940.0
2017-04-21 13:50:00,109.77,109.79,109.76,109.78,7028.0,90.1851,90.2015,90.1769,90.1933,7028.0
2017-04-21 14:00:00,109.78,109.79,109.76,109.76,41626.0,90.1933,90.2015,90.1769,90.1769,41626.0
2017-04-21 14:10:00,109.75,109.78,109.65,109.66,101680.0,90.1687,90.1933,90.0865,90.0947,101680.0
2017-04-21 14:20:00,109.67,109.67,109.64,109.66,13551.0,90.103,90.103,90.0783,90.0947,13551.0
2017-04-21 14:30:00,109.66,109.69,109.65,109.67,20517.0,90.0947,90.1194,90.0865,90.103,20517.0
2017-04-21 14:40:00,109.66,109.7,109.66,109.68,12056.0,90.0947,90.1276,90.0947,90.1112,12056.0
2017-04-21 14:50:00,109.68,109.71,109.68,109.69,8796.0,90.1112,90.1358,90.1112,90.1194,8796.0
2017-04-21 15:00:00,109.7,109.74,109.69,109.69,26897.0,90.1276,90.1605,90.1194,90.1194,26897.0
2017-04-21 15:10:00,109.69,109.71,109.69,109.69,11506.0,90.1194,90.1358,90.1194,90.1194,11506.0
2017-04-21 15:20:00,109.69,109.72,109.69,109.69,52945.0,90.1194,90.144,90.1194,90.1194,52945.0
2017-04-21 15:30:00,109.69,109.73,109.69,109.72,9072.0,90.1194,90.1522,90.1194,90.144,9072.0
2017-04-21 15:40:00,109.73,109.75,109.73,109.75,3021.0,90.1522,90.1687,90.1522,90.1687,3021.0
2017-04-21 15:50:00,109.74,109.76,108.98,109.69,29529.0,90.1605,90.1769,89.5361,90.1194,29529.0
2017-04-24 09:30:00,109.53,109.57,109.53,109.53,10606.0,89.9879,90.0208,89.9879,89.9879,10606.0
2017-04-24 09:40:00,109.53,109.55,109.5,109.55,5554.0,89.9879,90.0044,89.9633,90.0044,5554.0
2017-04-24 09:50:00,109.54,109.55,109.51,109.55,4210.0,89.9961,90.0044,89.9715,90.0044,4210.0
2017-04-24 10:00:00,109.55,109.56,109.52,109.52,16869.0,90.0044,90.0126,89.9797,89.9797,16869.0
2017-04-24 10:10:00,109.52,109.58,109.52,109.54,30203.0,89.9797,90.029,89.9797,89.9961,30203.0
2017-04-24 10:20:00,109.55,109.57,109.53,109.55,19336.0,90.0044,90.0208,89.9879,90.0044,19336.0
2017-04-24 10:30:00,109.53,109.55,109.52,109.54,10761.0,89.9879,90.0044,89.9797,89.9961,10761.0
2017-04-24 10:40:00,109.54,109.55,109.52,109.52,25180.0,89.9961,90.0044,89.9797,89.9797,25180.0
2017-04-24 10:50:00,109.52,109.55,109.52,109.53,17552.0,89.9797,90.0044,89.9797,89.9879,17552.0
2017-04-24 11:00:00,109.53,109.55,109.52,109.53,11911.0,89.9879,90.0044,89.9797,89.9879,11911.0
2017-04-24 11:10:00,109.54,109.54,109.52,109.54,8299.0,89.9961,89.9961,89.9797,89.9961,8299.0
2017-04-24 11:20:00,109.53,109.54,109.52,109.54,4379.0,89.9879,89.9961,89.9797,89.9961,4379.0
2017-04-24 11:30:00,109.54,109.55,109.53,109.54,12142.0,89.9961,90.0044,89.9879,89.9961,12142.0
2017-04-24 11:40:00,109.54,109.54,109.53,109.54,4807.0,89.9961,89.9961,89.9879,89.9961,4807.0
2017-04-24 11:50:00,109.54,109.56,109.53,109.55,17849.0,89.9961,90.0126,89.9879,90.0044,17849.0
2017-04-24 12:00:00,109.55,109.57,109.55,109.57,3867.0,90.0044,90.0208,90.0044,90.0208,3867.0
2017-04-24 12:10:00,109.57,109.57,109.52,109.52,34656.0,90.0208,90.0208,89.9797,89.9797,34656.0
2017-04-24 12:20:00,109.52,109.53,109.5,109.5,11919.0,89.9797,89.9879,89.9633,89.9633,11919.0
2017-04-24 12:30:00,109.5,109.51,109.49,109.49,19175.0,89.9633,89.9715,89.9551,89.9551,19175.0
2017-04-24 12:40:00,109.49,109.5,109.46,109.48,21063.0,89.9551,89.9633,89.9304,89.9468,21063.0
2017-04-24 12:50:00,109.48,109.49,109.48,109.48,11893.0,89.9468,89.9551,89.9468,89.9468,11893.0
2017-04-24 13:00:00,109.48,109.48,109.45,109.46,12634.0,89.9468,89.9468,89.9222,89.9304,12634.0
2017-04-24 13:10:00,109.46,109.47,109.45,109.46,11245.0,89.9304,89.9386,89.9222,89.9304,11245.0
2017-04-24 13:20:00,109.46,109.47,109.45,109.47,9062.0,89.9304,89.9386,89.9222,89.9386,9062.0
2017-04-24 13:30:00,109.46,109.49,109.44,109.47,8240.0,89.9304,89.9551,89.914,89.9386,8240.0
2017-04-24 13:40:00,109.47,109.49,109.42,109.45,35516.0,89.9386,89.9551,89.8976,89.9222,35516.0
2017-04-24 13:50:00,109.43,109.45,109.42,109.44,9299.0,89.9058,89.9222,89.8976,89.914,9299.0
2017-04-24 14:00:00,109.44,109.46,109.43,109.43,8613.0,89.914,89.9304,89.9058,89.9058,8613.0
2017-04-24 14:10:00,109.45,109.47,109.43,109.46,7958.0,89.9222,89.9386,89.9058,89.9304,7958.0
2017-04-24 14:20:00,109.43,109.48,109.43,109.46,10345.0,89.9058,89.9468,89.9058,89.9304,10345.0
2017-04-24 14:30:00,109.47,109.48,109.46,109.47,9185.0,89.9386,89.9468,89.9304,89.9386,9185.0
2017-04-24 14:40:00,109.47,109.49,109.46,109.48,14101.0,89.9386,89.9551,89.9304,89.9468,14101.0
2017-04-24 14:50:00,109.48,109.49,109.46,109.49,11883.0,89.9468,89.9551,89.9304,89.9551,11883.0
2017-04-24 15:00:00,109.47,109.49,109.47,109.47,5025.0,89.9386,89.9551,89.9386,89.9386,5025.0
2017-04-24 15:10:00,109.47,109.47,109.45,109.45,11950.0,89.9386,89.9386,89.9222,89.9222,11950.0
2017-04-24 15:20:00,109.46,109.48,109.45,109.45,5684.0,89.9304,89.9468,89.9222,89.9222,5684.0
2017-04-24 15:30:00,109.46,109.48,109.46,109.48,11019.0,89.9304,89.9468,89.9304,89.9468,11019.0
2017-04-24 15:40:00,109.47,109.5,109.47,109.5,10408.0,89.9386,89.9633,89.9386,89.9633,10408.0
2017-04-24 15:50:00,109.5,109.5,109.48,109.48,17577.0,89.9633,89.9633,89.9468,89.9468,17577.0
2017-04-25 09:30:00,109.46,109.49,109.44,109.47,22260.0,89.9304,89.9551,89.914,89.9386,22260.0
2017-04-25 09:40:00,109.47,109.48,109.45,109.46,7974.0,89.9386,89.9468,89.9222,89.9304,7974.0
2017-04-25 09:50:00,109.45,109.46,109.44,109.45,8280.0,89.9222,89.9304,89.914,89.9222,8280.0
2017-04-25 10:00:00,109.44,109.47,109.42,109.44,10617.0,89.914,89.9386,89.8976,89.914,10617.0
2017-04-25 10:10:00,109.44,109.46,109.43,109.45,50298.0,89.914,89.9304,89.9058,89.9222,50298.0
2017-04-25 10:20:00,109.45,109.46,109.44,109.45,11244.0,89.9222,89.9304,89.914,89.9222,11244.0
2017-04-25 10:30:00,109.46,109.46,109.42,109.44,14267.0,89.9304,89.9304,89.8976,89.914,14267.0
2017-04-25 10:40:00,109.42,109.44,109.42,109.44,6399.0,89.8976,89.914,89.8976,89.914,6399.0
2017-04-25 10:50:00,109.44,109.44,109.42,109.42,7000.0,89.914,89.914,89.8976,89.8976,7000.0
2017-04-25 11:00:00,109.43,109.43,109.42,109.42,2400.0,89.9058,89.9058,89.8976,89.8976,2400.0
2017-04-25 11:10:00,109.43,109.44,109.42,109.42,4549.0,89.9058,89.914,89.8976,89.8976,4549.0
2017-04-25 11:20:00,109.42,109.43,109.41,109.41,1165.0,89.8976,89.9058,89.8893,89.8893,1165.0
2017-04-25 11:30:00,109.41,109.43,109.41,109.41,5421.0,89.8893,89.9058,89.8893,89.8893,5421.0
2017-04-25 11:40:00,109.41,109.44,109.41,109.43,3777.0,89.8893,89.914,89.8893,89.9058,3777.0
2017-04-25 11:50:00,109.42,109.43,109.41,109.41,3095.0,89.8976,89.9058,89.8893,89.8893,3095.0
2017-04-25 12:00:00,109.41,109.43,109.41,109.41,1613.0,89.8893,89.9058,89.8893,89.8893,1613.0
2017-04-25 12:10:00,109.42,109.43,109.41,109.42,5403.0,89.8976,89.9058,89.8893,89.8976,5403.0
2017-04-25 12:20:00,109.42,109.43,109.41,109.41,3155.0,89.8976,89.9058,89.8893,89.8893,3155.0
2017-04-25 12:30:00,109.41,109.43,109.41,109.42,4382.0,89.8893,89.9058,89.8893,89.8976,4382.0
2017-04-25 12:40:00,109.42,109.43,109.36,109.36,4246.0,89.8976,89.9058,89.8483,89.8483,4246.0
2017-04-25 12:50:00,109.38,109.38,109.35,109.35,26891.0,89.8647,89.8647,89.84,89.84,26891.0
2017-04-25 13:00:00,109.36,109.36,109.3,109.32,10147.0,89.8483,89.8483,89.799,89.8154,10147.0
2017-04-25 13:10:00,109.31,109.32,109.29,109.32,9747.0,89.8072,89.8154,89.7907,89.8154,9747.0
2017-04-25 13:20:00,109.29,109.31,109.29,109.29,2965.0,89.7907,89.8072,89.7907,89.7907,2965.0
2017-04-25 13:30:00,109.28,109.29,109.27,109.28,19135.0,89.7825,89.7907,89.7743,89.7825,19135.0
2017-04-25 13:40:00,109.28,109.28,109.26,109.27,11266.0,89.7825,89.7825,89.7661,89.7743,11266.0
2017-04-25 13:50:00,109.26,109.28,109.26,109.27,4264.0,89.7661,89.7825,89.7661,89.7743,4264.0
2017-04-25 14:00:00,109.27,109.28,109.25,109.25,30757.0,89.7743,89.7825,89.7579,89.7579,30757.0
2017-04-25 14:10:00,109.25,109.26,109.2,109.21,8025.0,89.7579,89.7661,89.7168,89.725,8025.0
2017-04-25 14:20:00,109.2,109.23,109.2,109.21,12676.0,89.7168,89.7415,89.7168,89.725,12676.0
2017-04-25 14:30:00,109.21,109.22,109.2,109.22,8901.0,89.725,89.7332,89.7168,89.7332,8901.0
2017-04-25 14:40:00,109.21,109.24,109.2,109.23,6954.0,89.725,89.7497,89.7168,89.7415,6954.0
2017-04-25 14:50:00,109.24,109.26,109.24,109.24,9665.0,89.7497,89.7661,89.7497,89.7497,9665.0
2017-04-25 15:00:00,109.24,109.26,109.23,109.25,19015.0,89.7497,89.7661,89.7415,89.7579,19015.0
2017-04-25 15:10:00,109.24,109.26,109.24,109.25,2016.0,89.7497,89.7661,89.7497,89.7579,2016.0
2017-04-25 15:20:00,109.24,109.25,109.22,109.22,14311.0,89.7497,89.7579,89.7332,89.7332,14311.0
2017-04-25 15:30:00,109.22,109.23,109.21,109.22,15882.0,89.7332,89.7415,89.725,89.7332,15882.0
2017-04-25 15:40:00,109.22,109.23,109.22,109.23,5284.0,89.7332,89.7415,89.7332,89.7415,5284.0
2017-04-25 15:50:00,109.23,109.23,109.21,109.22,16335.0,89.7415,89.7415,89.725,89.7332,16335.0
2017-04-26 09:30:00,109.4,109.41,109.31,109.35,18107.0,89.8811,89.8893,89.8072,89.84,18107.0
2017-04-26 09:40:00,109.32,109.36,109.32,109.36,3488.0,89.8154,89.8483,89.8154,89.8483,3488.0
2017-04-26 09:50:00,109.34,109.34,109.31,109.32,9423.0,89.8318,89.8318,89.8072,89.8154,9423.0
2017-04-26 10:00:00,109.33,109.35,109.32,109.32,12075.0,89.8236,89.84,89.8154,89.8154,12075.0
2017-04-26 10:10:00,109.35,109.35,109.32,109.33,13721.0,89.84,89.84,89.8154,89.8236,13721.0
2017-04-26 10:20:00,109.34,109.34,109.32,109.33,4057.0,89.8318,89.8318,89.8154,89.8236,4057.0
2017-04-26 10:30:00,109.33,109.34,109.31,109.32,4872.0,89.8236,89.8318,89.8072,89.8154,4872.0
2017-04-26 10:40:00,109.33,109.34,109.29,109.3,26224.0,89.8236,89.8318,89.7907,89.799,26224.0
2017-04-26 10:50:00,109.3,109.31,109.3,109.31,3366.0,89.799,89.8072,89.799,89.8072,3366.0
2017-04-26 11:00:00,109.31,109.31,109.3,109.3,4618.0,89.8072,89.8072,89.799,89.799,4618.0
2017-04-26 11:10:00,109.31,109.31,109.3,109.31,1870.0,89.8072,89.8072,89.799,89.8072,1870.0
2017-04-26 11:20:00,109.3,109.31,109.3,109.31,7831.0,89.799,89.8072,89.799,89.8072,7831.0
2017-04-26 11:30:00,109.31,109.31,109.3,109.31,4964.0,89.8072,89.8072,89.799,89.8072,4964.0
2017-04-26 11:40:00,109.31,109.31,109.29,109.31,9684.0,89.8072,89.8072,89.7907,89.8072,9684.0
2017-04-26 11:50:00,109.31,109.31,109.3,109.3,2795.0,89.8072,89.8072,89.799,89.799,2795.0
2017-04-26 12:00:00,109.31,109.31,109.3,109.3,5650.0,89.8072,89.8072,89.799,89.799,5650.0
2017-04-26 12:10:00,109.31,109.31,109.29,109.3,6222.0,89.8072,89.8072,89.7907,89.799,6222.0
2017-04-26 12:20:00,109.3,109.3,109.29,109.3,10942.0,89.799,89.799,89.7907,89.799,10942.0
2017-04-26 12:30:00,109.3,109.3,109.28,109.28,7946.0,89.799,89.799,89.7825,89.7825,7946.0
2017-04-26 12:40:00,109.29,109.29,109.28,109.29,2370.0,89.7907,89.7907,89.7825,89.7907,2370.0
2017-04-26 12:50:00,109.29,109.29,109.27,109.28,5439.0,89.7907,89.7907,89.7743,89.7825,5439.0
2017-04-26 13:00:00,109.27,109.29,109.27,109.27,7111.0,89.7743,89.7907,89.7743,89.7743,7111.0
2017-04-26 13:10:00,109.28,109.28,109.27,109.28,2938.0,89.7825,89.7825,89.7743,89.7825,2938.0
2017-04-26 13:20:00,109.27,109.29,109.27,109.29,5613.0,89.7743,89.7907,89.7743,89.7907,5613.0
2017-04-26 13:30:00,109.29,109.29,109.28,109.28,1694.0,89.7907,89.7907,89.7825,89.7825,1694.0
2017-04-26 13:40:00,109.29,109.3,109.28,109.28,10427.0,89.7907,89.799,89.7825,89.7825,10427.0
2017-04-26 13:50:00,109.28,109.3,109.24,109.25,31800.0,89.7825,89.799,89.7497,89.7579,31800.0
2017-04-26 14:00:00,109.26,109.27,109.23,109.24,14591.0,89.7661,89.7743,89.7415,89.7497,14591.0
2017-04-26 14:10:00,109.24,109.28,109.24,109.25,24960.0,89.7497,89.7825,89.7497,89.7579,24960.0
2017-04-26 14:20:00,109.25,109.28,109.24,109.27,11143.0,89.7579,89.7825,89.7497,89.7743,11143.0
2017-04-26 14:30:00,109.28,109.31,109.26,109.28,36237.0,89.7825,89.8072,89.7661,89.7825,36237.0
2017-04-26 14:40:00,109.28,109.33,109.28,109.29,21911.0,89.7825,89.8236,89.7825,89.7907,21911.0
2017-04-26 14:50:00,109.31,109.31,109.27,109.29,13977.0,89.8072,89.8072,89.7743,89.7907,13977.0
2017-04-26 15:00:00,109.31,109.31,109.29,109.31,8055.0,89.8072,89.8072,89.7907,89.8072,8055.0
2017-04-26 15:10:00,109.3,109.31,109.29,109.31,2254.0,89.799,89.8072,89.7907,89.8072,2254.0
2017-04-26 15:20:00,109.29,109.31,109.29,109.3,2634.0,89.7907,89.8072,89.7907,89.799,2634.0
2017-04-26 15:30:00,109.29,109.31,109.29,109.31,7455.0,89.7907,89.8072,89.7907,89.8072,7455.0
2017-04-26 15:40:00,109.31,109.32,109.3,109.31,15665.0,89.8072,89.8154,89.799,89.8072,15665.0
2017-04-26 15:50:00,109.31,109.33,109.31,109.32,60455.0,89.8072,89.8236,89.8072,89.8154,60455.0
2017-04-27 09:30:00,109.36,109.36,109.31,109.33,10543.0,89.8483,89.8483,89.8072,89.8236,10543.0
2017-04-27 09:40:00,109.31,109.33,109.31,109.33,482.0,89.8072,89.8236,89.8072,89.8236,482.0
2017-04-27 09:50:00,109.35,109.35,109.32,109.32,3008.0,89.84,89.84,89.8154,89.8154,3008.0
2017-04-27 10:00:00,109.33,109.36,109.3,109.35,23820.0,89.8236,89.8483,89.799,89.84,23820.0
2017-04-27 10:10:00,109.36,109.38,109.34,109.34,12915.0,89.8483,89.8647,89.8318,89.8318,12915.0
2017-04-27 10:20:00,109.36,109.38,109.35,109.37,10468.0,89.8483,89.8647,89.84,89.8565,10468.0
2017-04-27 10:30:00,109.37,109.4,109.36,109.37,19752.0,89.8565,89.8811,89.8483,89.8565,19752.0
2017-04-27 10:40:00,109.37,109.45,109.37,109.44,14133.0,89.8565,89.9222,89.8565,89.914,14133.0
2017-04-27 10:50:00,109.44,109.44,109.42,109.44,14886.0,89.914,89.914,89.8976,89.914,14886.0
2017-04-27 11:00:00,109.44,109.44,109.39,109.39,6249.0,89.914,89.914,89.8729,89.8729,6249.0
2017-04-27 11:10:00,109.39,109.4,109.39,109.4,7970.0,89.8729,89.8811,89.8729,89.8811,7970.0
2017-04-27 11:20:00,109.4,109.4,109.39,109.4,3980.0,89.8811,89.8811,89.8729,89.8811,3980.0
2017-04-27 11:30:00,109.39,109.4,109.39,109.39,4839.0,89.8729,89.8811,89.8729,89.8729,4839.0
2017-04-27 11:40:00,109.39,109.4,109.39,109.4,7315.0,89.8729,89.8811,89.8729,89.8811,7315.0
2017-04-27 11:50:00,109.39,109.4,109.39,109.4,12275.0,89.8729,89.8811,89.8729,89.8811,12275.0
2017-04-27 12:00:00,109.4,109.4,109.39,109.4,19505.0,89.8811,89.8811,89.8729,89.8811,19505.0
2017-04-27 12:10:00,109.39,109.4,109.39,109.39,2796.0,89.8729,89.8811,89.8729,89.8729,2796.0
2017-04-27 12:20:00,109.39,109.4,109.39,109.4,3689.0,89.8729,89.8811,89.8729,89.8811,3689.0
2017-04-27 12:30:00,109.39,109.4,109.39,109.39,3009.0,89.8729,89.8811,89.8729,89.8729,3009.0
2017-04-27 12:40:00,109.39,109.4,109.37,109.37,8061.0,89.8729,89.8811,89.8565,89.8565,8061.0
2017-04-27 12:50:00,109.37,109.38,109.37,109.37,8260.0,89.8565,89.8647,89.8565,89.8565,8260.0
2017-04-27 13:00:00,109.38,109.39,109.38,109.38,2129.0,89.8647,89.8729,89.8647,89.8647,2129.0
2017-04-27 13:10:00,109.38,109.4,109.38,109.4,4758.0,89.8647,89.8811,89.8647,89.8811,4758.0
2017-04-27 13:20:00,109.4,109.4,109.37,109.37,1152.0,89.8811,89.8811,89.8565,89.8565,1152.0
2017-04-27 13:30:00,109.37,109.38,109.37,109.37,3288.0,89.8565,89.8647,89.8565,89.8565,3288.0
2017-04-27 13:40:00,109.37,109.38,109.37,109.38,1241.0,89.8565,89.8647,89.8565,89.8647,1241.0
2017-04-27 13:50:00,109.37,109.38,109.37,109.38,3354.0,89.8565,89.8647,89.8565,89.8647,3354.0
2017-04-27 14:00:00,109.37,109.38,109.37,109.38,9167.0,89.8565,89.8647,89.8565,89.8647,9167.0
2017-04-27 14:10:00,109.38,109.38,109.37,109.37,7658.0,89.8647,89.8647,89.8565,89.8565,7658.0
2017-04-27 14:20:00,109.38,109.38,109.37,109.38,2087.0,89.8647,89.8647,89.8565,89.8647,2087.0
2017-04-27 14:30:00,109.38,109.38,109.37,109.38,6313.0,89.8647,89.8647,89.8565,89.8647,6313.0
2017-04-27 14:40:00,109.38,109.38,109.37,109.38,4380.0,89.8647,89.8647,89.8565,89.8647,4380.0
2017-04-27 14:50:00,109.38,109.39,109.37,109.38,4915.0,89.8647,89.8729,89.8565,89.8647,4915.0
2017-04-27 15:00:00,109.38,109.39,109.38,109.39,6763.0,89.8647,89.8729,89.8647,89.8729,6763.0
2017-04-27 15:10:00,109.38,109.39,109.38,109.39,2678.0,89.8647,89.8729,89.8647,89.8729,2678.0
2017-04-27 15:20:00,109.39,109.4,109.38,109.4,5419.0,89.8729,89.8811,89.8647,89.8811,5419.0
2017-04-27 15:30:00,109.4,109.4,109.38,109.38,10944.0,89.8811,89.8811,89.8647,89.8647,10944.0
2017-04-27 15:40:00,109.38,109.39,109.38,109.38,21777.0,89.8647,89.8729,89.8647,89.8647,21777.0
2017-04-27 15:50:00,109.38,109.39,109.37,109.37,10042.0,89.8647,89.8729,89.8565,89.8565,10042.0
2017-04-28 09:30:00,109.33,109.34,109.26,109.29,10140.0,89.8236,89.8318,89.7661,89.7907,10140.0
2017-04-28 09:40:00,109.27,109.32,109.27,109.32,5369.0,89.7743,89.8154,89.7743,89.8154,5369.0
2017-04-28 09:50:00,109.31,109.34,109.31,109.34,5632.0,89.8072,89.8318,89.8072,89.8318,5632.0
2017-04-28 10:00:00,109.35,109.37,109.32,109.37,9849.0,89.84,89.8565,89.8154,89.8565,9849.0
2017-04-28 10:10:00,109.37,109.37,109.35,109.37,22692.0,89.8565,89.8565,89.84,89.8565,22692.0
2017-04-28 10:20:00,109.36,109.37,109.34,109.36,11196.0,89.8483,89.8565,89.8318,89.8483,11196.0
2017-04-28 10:30:00,109.36,109.38,109.35,109.35,6405.0,89.8483,89.8647,89.84,89.84,6405.0
2017-04-28 10:40:00,109.35,109.37,109.33,109.36,14933.0,89.84,89.8565,89.8236,89.8483,14933.0
2017-04-28 10:50:00,109.37,109.37,109.33,109.34,7932.0,89.8565,89.8565,89.8236,89.8318,7932.0
2017-04-28 11:00:00,109.33,109.34,109.32,109.32,6464.0,89.8236,89.8318,89.8154,89.8154,6464.0
2017-04-28 11:10:00,109.32,109.32,109.31,109.31,11913.0,89.8154,89.8154,89.8072,89.8072,11913.0
2017-04-28 11:20:00,109.31,109.32,109.31,109.31,5236.0,89.8072,89.8154,89.8072,89.8072,5236.0
2017-04-28 11:30:00,109.31,109.32,109.31,109.31,5231.0,89.8072,89.8154,89.8072,89.8072,5231.0
2017-04-28 11:40:00,109.31,109.32,109.31,109.31,17817.0,89.8072,89.8154,89.8072,89.8072,17817.0
2017-04-28 11:50:00,109.31,109.32,109.29,109.3,23411.0,89.8072,89.8154,89.7907,89.799,23411.0
2017-04-28 12:00:00,109.3,109.32,109.27,109.28,8376.0,89.799,89.8154,89.7743,89.7825,8376.0
2017-04-28 12:10:00,109.27,109.28,109.25,109.26,17851.0,89.7743,89.7825,89.7579,89.7661,17851.0
2017-04-28 12:20:00,109.26,109.26,109.25,109.26,10544.0,89.7661,89.7661,89.7579,89.7661,10544.0
2017-04-28 12:30:00,109.26,109.26,109.25,109.26,6046.0,89.7661,89.7661,89.7579,89.7661,6046.0
2017-04-28 12:40:00,109.26,109.27,109.25,109.26,8192.0,89.7661,89.7743,89.7579,89.7661,8192.0
2017-04-28 12:50:00,109.27,109.28,109.26,109.27,7029.0,89.7743,89.7825,89.7661,89.7743,7029.0
2017-04-28 13:00:00,109.27,109.27,109.26,109.27,1932.0,89.7743,89.7743,89.7661,89.7743,1932.0
2017-04-28 13:10:00,109.27,109.29,109.26,109.29,4442.0,89.7743,89.7907,89.7661,89.7907,4442.0
2017-04-28 13:20:00,109.29,109.29,109.28,109.28,5224.0,89.7907,89.7907,89.7825,89.7825,5224.0
2017-04-28 13:30:00,109.29,109.29,109.28,109.29,4922.0,89.7907,89.7907,89.7825,89.7907,4922.0
2017-04-28 13:40:00,109.29,109.29,109.28,109.29,9821.0,89.7907,89.7907,89.7825,89.7907,9821.0
2017-04-28 13:50:00,109.29,109.29,109.28,109.28,10250.0,89.7907,89.7907,89.7825,89.7825,10250.0
2017-04-28 14:00:00,109.29,109.29,109.27,109.28,7338.0,89.7907,89.7907,89.7743,89.7825,7338.0
2017-04-28 14:10:00,109.28,109.29,109.27,109.28,24180.0,89.7825,89.7907,89.7743,89.7825,24180.0
2017-04-28 14:20:00,109.28,109.28,109.27,109.28,7268.0,89.7825,89.7825,89.7743,89.7825,7268.0
2017-04-28 14:30:00,109.27,109.29,109.27,109.27,8123.0,89.7743,89.7907,89.7743,89.7743,8123.0
2017-04-28 14:40:00,109.27,109.28,109.26,109.27,10393.0,89.7743,89.7825,89.7661,89.7743,10393.0
2017-04-28 14:50:00,109.27,109.28,109.26,109.27,11755.0,89.7743,89.7825,89.7661,89.7743,11755.0
2017-04-28 15:00:00,109.27,109.31,109.27,109.31,13383.0,89.7743,89.8072,89.7743,89.8072,13383.0
2017-04-28 15:10:00,109.29,109.32,109.29,109.31,3020.0,89.7907,89.8154,89.7907,89.8072,3020.0
2017-04-28 15:20:00,109.31,109.34,109.3,109.33,9715.0,89.8072,89.8318,89.799,89.8236,9715.0
2017-04-28 15:30:00,109.33,109.34,109.32,109.33,4560.0,89.8236,89.8318,89.8154,89.8236,4560.0
2017-04-28 15:40:00,109.33,109.34,109.31,109.31,8913.0,89.8236,89.8318,89.8072,89.8072,8913.0
2017-04-28 15:50:00,109.31,109.35,109.31,109.34,32858.0,89.8072,89.84,89.8072,89.8318,32858.0
2017-05-01 09:30:00,109.07,109.08,109.02,109.04,9852.0,89.7851,89.7934,89.744,89.7604,9852.0
2017-05-01 09:40:00,109.02,109.05,109.02,109.05,1962.0,89.744,89.7687,89.744,89.7687,1962.0
2017-05-01 09:50:00,109.02,109.05,109.02,109.03,2300.0,89.744,89.7687,89.744,89.7522,2300.0
2017-05-01 10:00:00,109.02,109.13,109.02,109.09,37185.0,89.744,89.8345,89.744,89.8016,37185.0
2017-05-01 10:10:00,109.07,109.12,109.07,109.09,11485.0,89.7851,89.8263,89.7851,89.8016,11485.0
2017-05-01 10:20:00,109.07,109.1,109.06,109.09,27128.0,89.7851,89.8098,89.7769,89.8016,27128.0
2017-05-01 10:30:00,109.06,109.08,109.04,109.06,9466.0,89.7769,89.7934,89.7604,89.7769,9466.0
2017-05-01 10:40:00,109.07,109.07,109.04,109.04,11368.0,89.7851,89.7851,89.7604,89.7604,11368.0
2017-05-01 10:50:00,109.05,109.06,109.03,109.03,14113.0,89.7687,89.7769,89.7522,89.7522,14113.0
2017-05-01 11:00:00,109.03,109.04,109.02,109.04,9322.0,89.7522,89.7604,89.744,89.7604,9322.0
2017-05-01 11:10:00,109.04,109.04,109.02,109.03,8411.0,89.7604,89.7604,89.744,89.7522,8411.0
2017-05-01 11:20:00,109.03,109.04,109.03,109.04,6951.0,89.7522,89.7604,89.7522,89.7604,6951.0
2017-05-01 11:30:00,109.03,109.06,109.03,109.03,7146.0,89.7522,89.7769,89.7522,89.7522,7146.0
2017-05-01 11:40:00,109.03,109.04,109.01,109.02,12057.0,89.7522,89.7604,89.7357,89.744,12057.0
2017-05-01 11:50:00,109.01,109.02,109.0,109.01,3818.0,89.7357,89.744,89.7275,89.7357,3818.0
2017-05-01 12:00:00,109.01,109.02,108.94,108.95,20524.0,89.7357,89.744,89.6781,89.6863,20524.0
2017-05-01 12:10:00,108.95,108.96,108.91,108.95,45842.0,89.6863,89.6946,89.6534,89.6863,45842.0
2017-05-01 12:20:00,108.95,108.96,108.94,108.94,40282.0,89.6863,89.6946,89.6781,89.6781,40282.0
2017-05-01 12:30:00,108.95,108.95,108.93,108.94,37482.0,89.6863,89.6863,89.6699,89.6781,37482.0
2017-05-01 12:40:00,108.94,108.95,108.93,108.94,1541.0,89.6781,89.6863,89.6699,89.6781,1541.0
2017-05-01 12:50:00,108.96,108.97,108.95,108.97,10337.0,89.6946,89.7028,89.6863,89.7028,10337.0
2017-05-01 13:00:00,108.95,108.97,108.94,108.94,3674.0,89.6863,89.7028,89.6781,89.6781,3674.0
2017-05-01 13:10:00,108.94,108.98,108.94,108.97,2694.0,89.6781,89.711,89.6781,89.7028,2694.0
2017-05-01 13:20:00,108.96,108.98,108.95,108.95,2349.0,89.6946,89.711,89.6863,89.6863,2349.0
2017-05-01 13:30:00,108.95,108.96,108.92,108.92,1872.0,89.6863,89.6946,89.6616,89.6616,1872.0
2017-05-01 13:40:00,108.96,108.96,108.92,108.94,5624.0,89.6946,89.6946,89.6616,89.6781,5624.0
2017-05-01 13:50:00,108.95,108.96,108.94,108.94,1754.0,89.6863,89.6946,89.6781,89.6781,1754.0
2017-05-01 14:00:00,108.94,108.96,108.93,108.95,6739.0,89.6781,89.6946,89.6699,89.6863,6739.0
2017-05-01 14:10:00,108.94,108.97,108.93,108.96,3404.0,89.6781,89.7028,89.6699,89.6946,3404.0
2017-05-01 14:20:00,108.97,108.97,108.93,108.94,11596.0,89.7028,89.7028,89.6699,89.6781,11596.0
2017-05-01 14:30:00,108.97,108.98,108.94,108.97,21324.0,89.7028,89.711,89.6781,89.7028,21324.0
2017-05-01 14:40:00,108.95,108.99,108.94,108.94,9667.0,89.6863,89.7193,89.6781,89.6781,9667.0
2017-05-01 14:50:00,108.94,108.95,108.93,108.93,3348.0,89.6781,89.6863,89.6699,89.6699,3348.0
2017-05-01 15:00:00,108.94,108.94,108.92,108.92,3265.0,89.6781,89.6781,89.6616,89.6616,3265.0
2017-05-01 15:10:00,108.94,108.94,108.92,108.94,18885.0,89.6781,89.6781,89.6616,89.6781,18885.0
2017-05-01 15:20:00,108.94,108.97,108.93,108.96,4711.0,89.6781,89.7028,89.6699,89.6946,4711.0
2017-05-01 15:30:00,108.95,108.97,108.94,108.94,9901.0,89.6863,89.7028,89.6781,89.6781,9901.0
2017-05-01 15:40:00,108.95,108.96,108.94,108.96,3478.0,89.6863,89.6946,89.6781,89.6946,3478.0
2017-05-01 15:50:00,108.96,108.96,108.92,108.93,16145.0,89.6946,89.6946,89.6616,89.6699,16145.0
2017-05-02 09:30:00,108.96,109.01,108.95,108.97,10373.0,89.6946,89.7357,89.6863,89.7028,10373.0
2017-05-02 09:40:00,108.98,108.98,108.95,108.97,27885.0,89.711,89.711,89.6863,89.7028,27885.0
2017-05-02 09:50:00,108.98,108.98,108.96,108.97,3155.0,89.711,89.711,89.6946,89.7028,3155.0
2017-05-02 10:00:00,108.97,109.05,108.97,109.05,23540.0,89.7028,89.7687,89.7028,89.7687,23540.0
2017-05-02 10:10:00,109.05,109.05,109.0,109.05,26354.0,89.7687,89.7687,89.7275,89.7687,26354.0
2017-05-02 10:20:00,109.04,109.04,109.01,109.04,22838.0,89.7604,89.7604,89.7357,89.7604,22838.0
2017-05-02 10:30:00,109.04,109.05,109.03,109.05,5871.0,89.7604,89.7687,89.7522,89.7687,5871.0
2017-05-02 10:40:00,109.05,109.05,109.03,109.04,3959.0,89.7687,89.7687,89.7522,89.7604,3959.0
2017-05-02 10:50:00,109.03,109.04,109.03,109.03,5532.0,89.7522,89.7604,89.7522,89.7522,5532.0
2017-05-02 11:00:00,109.04,109.04,109.03,109.03,10028.0,89.7604,89.7604,89.7522,89.7522,10028.0
2017-05-02 11:10:00,109.04,109.04,109.02,109.02,6919.0,89.7604,89.7604,89.744,89.744,6919.0
2017-05-02 11:20:00,109.04,109.05,109.02,109.04,3477.0,89.7604,89.7687,89.744,89.7604,3477.0
2017-05-02 11:30:00,109.04,109.04,109.02,109.02,3553.0,89.7604,89.7604,89.744,89.744,3553.0
2017-05-02 11:40:00,109.02,109.03,109.01,109.01,3834.0,89.744,89.7522,89.7357,89.7357,3834.0
2017-05-02 11:50:00,109.03,109.03,109.01,109.01,6303.0,89.7522,89.7522,89.7357,89.7357,6303.0
2017-05-02 12:00:00,109.02,109.02,109.01,109.01,2662.0,89.744,89.744,89.7357,89.7357,2662.0
2017-05-02 12:10:00,109.02,109.04,109.01,109.04,13878.0,89.744,89.7604,89.7357,89.7604,13878.0
2017-05-02 12:20:00,109.02,109.04,109.02,109.04,12942.0,89.744,89.7604,89.744,89.7604,12942.0
2017-05-02 12:30:00,109.02,109.03,109.02,109.02,3061.0,89.744,89.7522,89.744,89.744,3061.0
2017-05-02 12:40:00,109.03,109.03,109.02,109.02,5006.0,89.7522,89.7522,89.744,89.744,5006.0
2017-05-02 12:50:00,109.02,109.03,109.02,109.02,1088.0,89.744,89.7522,89.744,89.744,1088.0
2017-05-02 13:00:00,109.02,109.03,109.01,109.02,5188.0,89.744,89.7522,89.7357,89.744,5188.0
2017-05-02 13:10:00,109.02,109.04,109.02,109.04,10686.0,89.744,89.7604,89.744,89.7604,10686.0
2017-05-02 13:20:00,109.04,109.04,109.01,109.03,5035.0,89.7604,89.7604,89.7357,89.7522,5035.0
2017-05-02 13:30:00,109.02,109.03,109.01,109.01,5532.0,89.744,89.7522,89.7357,89.7357,5532.0
2017-05-02 13:40:00,109.01,109.02,109.0,109.01,7407.0,89.7357,89.744,89.7275,89.7357,7407.0
2017-05-02 13:50:00,109.02,109.04,109.01,109.03,19431.0,89.744,89.7604,89.7357,89.7522,19431.0
2017-05-02 14:00:00,109.05,109.05,109.02,109.03,3204.0,89.7687,89.7687,89.744,89.7522,3204.0
2017-05-02 14:10:00,109.03,109.05,109.02,109.04,7048.0,89.7522,89.7687,89.744,89.7604,7048.0
2017-05-02 14:20:00,109.04,109.05,109.04,109.05,9634.0,89.7604,89.7687,89.7604,89.7687,9634.0
2017-05-02 14:30:00,109.04,109.05,109.03,109.03,3992.0,89.7604,89.7687,89.7522,89.7522,3992.0
2017-05-02 14:40:00,109.04,109.06,109.03,109.05,30913.0,89.7604,89.7769,89.7522,89.7687,30913.0
2017-05-02 14:50:00,109.04,109.05,109.03,109.05,12732.0,89.7604,89.7687,89.7522,89.7687,12732.0
2017-05-02 15:00:00,109.04,109.05,109.03,109.04,9908.0,89.7604,89.7687,89.7522,89.7604,9908.0
2017-05-02 15:10:00,109.05,109.05,109.03,109.05,5206.0,89.7687,89.7687,89.7522,89.7687,5206.0
2017-05-02 15:20:00,109.05,109.05,109.04,109.05,2861.0,89.7687,89.7687,89.7604,89.7687,2861.0
2017-05-02 15:30:00,109.05,109.06,109.04,109.06,12883.0,89.7687,89.7769,89.7604,89.7769,12883.0
2017-05-02 15:40:00,109.06,109.06,109.05,109.06,7516.0,89.7769,89.7769,89.7687,89.7769,7516.0
2017-05-02 15:50:00,109.06,109.08,109.05,109.07,28616.0,89.7769,89.7934,89.7687,89.7851,28616.0
2017-05-03 09:30:00,109.17,109.2,109.15,109.2,2930.0,89.8674,89.8921,89.851,89.8921,2930.0
2017-05-03 09:40:00,109.15,109.19,109.13,109.13,2764.0,89.851,89.8839,89.8345,89.8345,2764.0
2017-05-03 09:50:00,109.15,109.17,109.14,109.16,23085.0,89.851,89.8674,89.8427,89.8592,23085.0
2017-05-03 10:00:00,109.13,109.2,109.11,109.2,18841.0,89.8345,89.8921,89.818,89.8921,18841.0
2017-05-03 10:10:00,109.19,109.2,109.14,109.17,2485.0,89.8839,89.8921,89.8427,89.8674,2485.0
2017-05-03 10:20:00,109.17,109.18,109.15,109.15,8337.0,89.8674,89.8757,89.851,89.851,8337.0
2017-05-03 10:30:00,109.15,109.19,109.15,109.18,13097.0,89.851,89.8839,89.851,89.8757,13097.0
2017-05-03 10:40:00,109.19,109.2,109.17,109.2,8273.0,89.8839,89.8921,89.8674,89.8921,8273.0
2017-05-03 10:50:00,109.19,109.21,109.18,109.21,12088.0,89.8839,89.9004,89.8757,89.9004,12088.0
2017-05-03 11:00:00,109.2,109.21,109.18,109.2,18146.0,89.8921,89.9004,89.8757,89.8921,18146.0
2017-05-03 11:10:00,109.2,109.21,109.19,109.19,6327.0,89.8921,89.9004,89.8839,89.8839,6327.0
2017-05-03 11:20:00,109.19,109.21,109.19,109.19,21691.0,89.8839,89.9004,89.8839,89.8839,21691.0
2017-05-03 11:30:00,109.2,109.21,109.19,109.19,3209.0,89.8921,89.9004,89.8839,89.8839,3209.0
2017-05-03 11:40:00,109.2,109.21,109.2,109.2,1310.0,89.8921,89.9004,89.8921,89.8921,1310.0
2017-05-03 11:50:00,109.21,109.23,109.2,109.22,12881.0,89.9004,89.9168,89.8921,89.9086,12881.0
2017-05-03 12:00:00,109.22,109.22,109.2,109.2,3508.0,89.9086,89.9086,89.8921,89.8921,3508.0
2017-05-03 12:10:00,109.21,109.21,109.19,109.2,3306.0,89.9004,89.9004,89.8839,89.8921,3306.0
2017-05-03 12:20:00,109.2,109.21,109.19,109.21,9659.0,89.8921,89.9004,89.8839,89.9004,9659.0
2017-05-03 12:30:00,109.21,109.21,109.2,109.2,3297.0,89.9004,89.9004,89.8921,89.8921,3297.0
2017-05-03 12:40:00,109.2,109.21,109.19,109.2,10162.0,89.8921,89.9004,89.8839,89.8921,10162.0
2017-05-03 12:50:00,109.2,109.21,109.19,109.2,10495.0,89.8921,89.9004,89.8839,89.8921,10495.0
2017-05-03 13:00:00,109.2,109.21,109.19,109.2,16015.0,89.8921,89.9004,89.8839,89.8921,16015.0
2017-05-03 13:10:00,109.2,109.21,109.19,109.2,3737.0,89.8921,89.9004,89.8839,89.8921,3737.0
2017-05-03 13:20:00,109.2,109.2,109.19,109.2,10035.0,89.8921,89.8921,89.8839,89.8921,10035.0
2017-05-03 13:30:00,109.2,109.21,109.17,109.18,14889.0,89.8921,89.9004,89.8674,89.8757,14889.0
2017-05-03 13:40:00,109.19,109.19,109.16,109.18,5379.0,89.8839,89.8839,89.8592,89.8757,5379.0
2017-05-03 13:50:00,109.18,109.19,109.16,109.19,1346.0,89.8757,89.8839,89.8592,89.8839,1346.0
2017-05-03 14:00:00,109.17,109.19,109.15,109.16,4912.0,89.8674,89.8839,89.851,89.8592,4912.0
2017-05-03 14:10:00,109.16,109.17,109.14,109.14,4983.0,89.8592,89.8674,89.8427,89.8427,4983.0
2017-05-03 14:20:00,109.13,109.16,109.13,109.15,40590.0,89.8345,89.8592,89.8345,89.851,40590.0
2017-05-03 14:30:00,109.15,109.15,109.13,109.14,1465.0,89.851,89.851,89.8345,89.8427,1465.0
2017-05-03 14:40:00,109.15,109.15,109.13,109.14,4544.0,89.851,89.851,89.8345,89.8427,4544.0
2017-05-03 14:50:00,109.14,109.16,109.13,109.15,5140.0,89.8427,89.8592,89.8345,89.851,5140.0
2017-05-03 15:00:00,109.15,109.16,109.14,109.16,2003.0,89.851,89.8592,89.8427,89.8592,2003.0
2017-05-03 15:10:00,109.16,109.16,109.14,109.15,3023.0,89.8592,89.8592,89.8427,89.851,3023.0
2017-05-03 15:20:00,109.16,109.19,109.14,109.18,15450.0,89.8592,89.8839,89.8427,89.8757,15450.0
2017-05-03 15:30:00,109.17,109.18,109.15,109.16,3022.0,89.8674,89.8757,89.851,89.8592,3022.0
2017-05-03 15:40:00,109.16,109.17,109.14,109.17,17890.0,89.8592,89.8674,89.8427,89.8674,17890.0
2017-05-03 15:50:00,109.16,109.17,109.16,109.17,12793.0,89.8592,89.8674,89.8592,89.8674,12793.0
2017-05-04 09:30:00,109.11,109.11,109.06,109.08,18788.0,89.818,89.818,89.7769,89.7934,18788.0
2017-05-04 09:40:00,109.09,109.1,109.06,109.08,22882.0,89.8016,89.8098,89.7769,89.7934,22882.0
2017-05-04 09:50:00,109.08,109.09,109.07,109.09,3195.0,89.7934,89.8016,89.7851,89.8016,3195.0
2017-05-04 10:00:00,109.09,109.13,109.05,109.1,64355.0,89.8016,89.8345,89.7687,89.8098,64355.0
2017-05-04 10:10:00,109.1,109.12,109.08,109.1,18212.0,89.8098,89.8263,89.7934,89.8098,18212.0
2017-05-04 10:20:00,109.09,109.1,109.07,109.09,5916.0,89.8016,89.8098,89.7851,89.8016,5916.0
2017-05-04 10:30:00,109.1,109.1,109.08,109.1,1345.0,89.8098,89.8098,89.7934,89.8098,1345.0
2017-05-04 10:40:00,109.1,109.1,109.07,109.08,12188.0,89.8098,89.8098,89.7851,89.7934,12188.0
2017-05-04 10:50:00,109.07,109.07,109.06,109.07,15146.0,89.7851,89.7851,89.7769,89.7851,15146.0
2017-05-04 11:00:00,109.07,109.07,109.06,109.07,4972.0,89.7851,89.7851,89.7769,89.7851,4972.0
2017-05-04 11:10:00,109.06,109.09,109.06,109.07,9105.0,89.7769,89.8016,89.7769,89.7851,9105.0
2017-05-04 11:20:00,109.07,109.08,109.07,109.08,1552.0,89.7851,89.7934,89.7851,89.7934,1552.0
2017-05-04 11:30:00,109.07,109.09,109.07,109.09,5545.0,89.7851,89.8016,89.7851,89.8016,5545.0
2017-05-04 11:40:00,109.09,109.09,109.08,109.09,2136.0,89.8016,89.8016,89.7934,89.8016,2136.0
2017-05-04 11:50:00,109.09,109.09,109.08,109.09,9281.0,89.8016,89.8016,89.7934,89.8016,9281.0
2017-05-04 12:00:00,109.08,109.09,109.07,109.08,6391.0,89.7934,89.8016,89.7851,89.7934,6391.0
2017-05-04 12:10:00,109.09,109.09,109.08,109.09,2873.0,89.8016,89.8016,89.7934,89.8016,2873.0
2017-05-04 12:20:00,109.08,109.1,109.07,109.08,9114.0,89.7934,89.8098,89.7851,89.7934,9114.0
2017-05-04 12:30:00,109.06,109.11,109.06,109.1,5834.0,89.7769,89.818,89.7769,89.8098,5834.0
2017-05-04 12:40:00,109.11,109.11,109.08,109.1,7612.0,89.818,89.818,89.7934,89.8098,7612.0
2017-05-04 12:50:00,109.1,109.1,109.09,109.09,2581.0,89.8098,89.8098,89.8016,89.8016,2581.0
2017-05-04 13:00:00,109.09,109.1,109.09,109.1,2066.0,89.8016,89.8098,89.8016,89.8098,2066.0
2017-05-04 13:10:00,109.1,109.1,109.1,109.1,660.0,89.8098,89.8098,89.8098,89.8098,660.0
2017-05-04 13:20:00,109.09,109.1,109.09,109.09,7279.0,89.8016,89.8098,89.8016,89.8016,7279.0
2017-05-04 13:30:00,109.09,109.12,109.09,109.11,1249.0,89.8016,89.8263,89.8016,89.818,1249.0
2017-05-04 13:40:00,109.1,109.11,109.1,109.1,7748.0,89.8098,89.818,89.8098,89.8098,7748.0
2017-05-04 13:50:00,109.11,109.12,109.1,109.11,4634.0,89.818,89.8263,89.8098,89.818,4634.0
2017-05-04 14:00:00,109.12,109.12,109.1,109.1,2164.0,89.8263,89.8263,89.8098,89.8098,2164.0
2017-05-04 14:10:00,109.1,109.11,109.09,109.1,2786.0,89.8098,89.818,89.8016,89.8098,2786.0
2017-05-04 14:20:00,109.09,109.11,109.09,109.11,3222.0,89.8016,89.818,89.8016,89.818,3222.0
2017-05-04 14:30:00,109.11,109.11,109.08,109.08,7823.0,89.818,89.818,89.7934,89.7934,7823.0
2017-05-04 14:40:00,109.08,109.1,109.08,109.09,11380.0,89.7934,89.8098,89.7934,89.8016,11380.0
2017-05-04 14:50:00,109.09,109.15,109.08,109.12,44199.0,89.8016,89.851,89.7934,89.8263,44199.0
2017-05-04 15:00:00,109.12,109.13,109.11,109.12,12083.0,89.8263,89.8345,89.818,89.8263,12083.0
2017-05-04 15:10:00,109.12,109.13,109.11,109.11,4713.0,89.8263,89.8345,89.818,89.818,4713.0
2017-05-04 15:20:00,109.12,109.13,109.11,109.12,5594.0,89.8263,89.8345,89.818,89.8263,5594.0
2017-05-04 15:30:00,109.11,109.13,109.1,109.11,12368.0,89.818,89.8345,89.8098,89.818,12368.0
2017-05-04 15:40:00,109.12,109.12,109.1,109.12,11325.0,89.8263,89.8263,89.8098,89.8263,11325.0
2017-05-04 15:50:00,109.12,109.15,109.11,109.13,33669.0,89.8263,89.851,89.818,89.8345,33669.0
2017-05-05 09:30:00,109.18,109.19,109.14,109.18,28398.0,89.8757,89.8839,89.8427,89.8757,28398.0
2017-05-05 09:40:00,109.18,109.2,109.17,109.19,4892.0,89.8757,89.8921,89.8674,89.8839,4892.0
2017-05-05 09:50:00,109.19,109.2,109.18,109.19,1025.0,89.8839,89.8921,89.8757,89.8839,1025.0
2017-05-05 10:00:00,109.19,109.21,109.17,109.2,22678.0,89.8839,89.9004,89.8674,89.8921,22678.0
2017-05-05 10:10:00,109.2,109.2,109.19,109.19,4190.0,89.8921,89.8921,89.8839,89.8839,4190.0
2017-05-05 10:20:00,109.18,109.2,109.18,109.2,2819.0,89.8757,89.8921,89.8757,89.8921,2819.0
2017-05-05 10:30:00,109.2,109.21,109.18,109.21,6732.0,89.8921,89.9004,89.8757,89.9004,6732.0
2017-05-05 10:40:00,109.2,109.21,109.2,109.21,4003.0,89.8921,89.9004,89.8921,89.9004,4003.0
2017-05-05 10:50:00,109.21,109.21,109.2,109.21,5289.0,89.9004,89.9004,89.8921,89.9004,5289.0
2017-05-05 11:00:00,109.21,109.21,109.2,109.21,8208.0,89.9004,89.9004,89.8921,89.9004,8208.0
2017-05-05 11:10:00,109.2,109.21,109.2,109.21,7413.0,89.8921,89.9004,89.8921,89.9004,7413.0
2017-05-05 11:20:00,109.2,109.21,109.2,109.21,2173.0,89.8921,89.9004,89.8921,89.9004,2173.0
2017-05-05 11:30:00,109.21,109.21,109.2,109.21,2083.0,89.9004,89.9004,89.8921,89.9004,2083.0
2017-05-05 11:40:00,109.2,109.22,109.2,109.22,9571.0,89.8921,89.9086,89.8921,89.9086,9571.0
2017-05-05 11:50:00,109.22,109.22,109.21,109.22,5331.0,89.9086,89.9086,89.9004,89.9086,5331.0
2017-05-05 12:00:00,109.22,109.22,109.21,109.22,3453.0,89.9086,89.9086,89.9004,89.9086,3453.0
2017-05-05 12:10:00,109.22,109.22,109.21,109.22,4877.0,89.9086,89.9086,89.9004,89.9086,4877.0
2017-05-05 12:20:00,109.21,109.22,109.21,109.22,1785.0,89.9004,89.9086,89.9004,89.9086,1785.0
2017-05-05 12:30:00,109.22,109.22,109.2,109.2,3148.0,89.9086,89.9086,89.8921,89.8921,3148.0
2017-05-05 12:40:00,109.22,109.23,109.21,109.22,11069.0,89.9086,89.9168,89.9004,89.9086,11069.0
2017-05-05 12:50:00,109.22,109.22,109.21,109.22,5508.0,89.9086,89.9086,89.9004,89.9086,5508.0
2017-05-05 13:00:00,109.22,109.22,109.2,109.22,13143.0,89.9086,89.9086,89.8921,89.9086,13143.0
2017-05-05 13:10:00,109.21,109.22,109.21,109.22,2715.0,89.9004,89.9086,89.9004,89.9086,2715.0
2017-05-05 13:20:00,109.22,109.22,109.21,109.22,820.0,89.9086,89.9086,89.9004,89.9086,820.0
2017-05-05 13:30:00,109.22,109.22,109.21,109.21,3107.0,89.9086,89.9086,89.9004,89.9004,3107.0
2017-05-05 13:40:00,109.21,109.22,109.21,109.21,5883.0,89.9004,89.9086,89.9004,89.9004,5883.0
2017-05-05 13:50:00,109.21,109.22,109.21,109.22,2812.0,89.9004,89.9086,89.9004,89.9086,2812.0
2017-05-05 14:00:00,109.21,109.22,109.21,109.22,4786.0,89.9004,89.9086,89.9004,89.9086,4786.0
2017-05-05 14:10:00,109.22,109.22,109.21,109.21,6829.0,89.9086,89.9086,89.9004,89.9004,6829.0
2017-05-05 14:20:00,109.22,109.22,109.21,109.21,6003.0,89.9086,89.9086,89.9004,89.9004,6003.0
2017-05-05 14:30:00,109.21,109.22,109.21,109.22,3685.0,89.9004,89.9086,89.9004,89.9086,3685.0
2017-05-05 14:40:00,109.22,109.22,109.21,109.22,2701.0,89.9086,89.9086,89.9004,89.9086,2701.0
2017-05-05 14:50:00,109.21,109.22,109.21,109.22,12001.0,89.9004,89.9086,89.9004,89.9086,12001.0
2017-05-05 15:00:00,109.22,109.22,109.21,109.22,3006.0,89.9086,89.9086,89.9004,89.9086,3006.0
2017-05-05 15:10:00,109.21,109.22,109.21,109.21,1726.0,89.9004,89.9086,89.9004,89.9004,1726.0
2017-05-05 15:20:00,109.22,109.22,109.21,109.22,5051.0,89.9086,89.9086,89.9004,89.9086,5051.0
2017-05-05 15:30:00,109.22,109.22,109.21,109.21,5826.0,89.9086,89.9086,89.9004,89.9004,5826.0
2017-05-05 15:40:00,109.2,109.23,109.19,109.21,26075.0,89.8921,89.9168,89.8839,89.9004,26075.0
2017-05-05 15:50:00,109.22,109.23,109.21,109.21,16902.0,89.9086,89.9168,89.9004,89.9004,16902.0
2017-05-08 09:30:00,109.19,109.21,109.18,109.18,25477.0,89.8839,89.9004,89.8757,89.8757,25477.0
2017-05-08 09:40:00,109.17,109.2,109.17,109.17,1793.0,89.8674,89.8921,89.8674,89.8674,1793.0
2017-05-08 09:50:00,109.18,109.18,109.17,109.17,1493.0,89.8757,89.8757,89.8674,89.8674,1493.0
2017-05-08 10:00:00,109.17,109.19,109.16,109.17,35784.0,89.8674,89.8839,89.8592,89.8674,35784.0
2017-05-08 10:10:00,109.17,109.19,109.17,109.17,19693.0,89.8674,89.8839,89.8674,89.8674,19693.0
2017-05-08 10:20:00,109.18,109.19,109.17,109.19,12425.0,89.8757,89.8839,89.8674,89.8839,12425.0
2017-05-08 10:30:00,109.18,109.19,109.17,109.18,12423.0,89.8757,89.8839,89.8674,89.8757,12423.0
2017-05-08 10:40:00,109.18,109.19,109.17,109.18,14873.0,89.8757,89.8839,89.8674,89.8757,14873.0
2017-05-08 10:50:00,109.17,109.19,109.17,109.18,12002.0,89.8674,89.8839,89.8674,89.8757,12002.0
2017-05-08 11:00:00,109.17,109.18,109.17,109.18,10111.0,89.8674,89.8757,89.8674,89.8757,10111.0
2017-05-08 11:10:00,109.18,109.19,109.17,109.19,6208.0,89.8757,89.8839,89.8674,89.8839,6208.0
2017-05-08 11:20:00,109.19,109.19,109.18,109.18,7513.0,89.8839,89.8839,89.8757,89.8757,7513.0
2017-05-08 11:30:00,109.19,109.2,109.18,109.18,2451.0,89.8839,89.8921,89.8757,89.8757,2451.0
2017-05-08 11:40:00,109.19,109.19,109.18,109.18,4863.0,89.8839,89.8839,89.8757,89.8757,4863.0
2017-05-08 11:50:00,109.19,109.19,109.18,109.19,4457.0,89.8839,89.8839,89.8757,89.8839,4457.0
2017-05-08 12:00:00,109.19,109.19,109.17,109.18,7927.0,89.8839,89.8839,89.8674,89.8757,7927.0
2017-05-08 12:10:00,109.18,109.18,109.17,109.18,4327.0,89.8757,89.8757,89.8674,89.8757,4327.0
2017-05-08 12:20:00,109.17,109.19,109.17,109.18,7168.0,89.8674,89.8839,89.8674,89.8757,7168.0
2017-05-08 12:30:00,109.18,109.19,109.17,109.19,4042.0,89.8757,89.8839,89.8674,89.8839,4042.0
2017-05-08 12:40:00,109.18,109.18,109.17,109.17,8403.0,89.8757,89.8757,89.8674,89.8674,8403.0
2017-05-08 12:50:00,109.18,109.18,109.17,109.18,6315.0,89.8757,89.8757,89.8674,89.8757,6315.0
2017-05-08 13:00:00,109.18,109.19,109.17,109.18,6446.0,89.8757,89.8839,89.8674,89.8757,6446.0
2017-05-08 13:10:00,109.18,109.18,109.16,109.16,6291.0,89.8757,89.8757,89.8592,89.8592,6291.0
2017-05-08 13:20:00,109.18,109.18,109.17,109.18,4259.0,89.8757,89.8757,89.8674,89.8757,4259.0
2017-05-08 13:30:00,109.18,109.18,109.17,109.18,4675.0,89.8757,89.8757,89.8674,89.8757,4675.0
2017-05-08 13:40:00,109.18,109.19,109.17,109.17,4303.0,89.8757,89.8839,89.8674,89.8674,4303.0
2017-05-08 13:50:00,109.18,109.18,109.17,109.18,845.0,89.8757,89.8757,89.8674,89.8757,845.0
2017-05-08 14:00:00,109.18,109.18,109.17,109.18,7794.0,89.8757,89.8757,89.8674,89.8757,7794.0
2017-05-08 14:10:00,109.18,109.19,109.15,109.16,22802.0,89.8757,89.8839,89.851,89.8592,22802.0
2017-05-08 14:20:00,109.17,109.19,109.17,109.18,4480.0,89.8674,89.8839,89.8674,89.8757,4480.0
2017-05-08 14:30:00,109.19,109.19,109.18,109.19,11933.0,89.8839,89.8839,89.8757,89.8839,11933.0
2017-05-08 14:40:00,109.19,109.2,109.18,109.19,5600.0,89.8839,89.8921,89.8757,89.8839,5600.0
2017-05-08 14:50:00,109.19,109.2,109.19,109.2,4645.0,89.8839,89.8921,89.8839,89.8921,4645.0
2017-05-08 15:00:00,109.19,109.2,109.15,109.15,13445.0,89.8839,89.8921,89.851,89.851,13445.0
2017-05-08 15:10:00,109.15,109.17,109.14,109.15,9285.0,89.851,89.8674,89.8427,89.851,9285.0
2017-05-08 15:20:00,109.17,109.19,109.14,109.19,23015.0,89.8674,89.8839,89.8427,89.8839,23015.0
2017-05-08 15:30:00,109.18,109.18,109.14,109.17,6670.0,89.8757,89.8757,89.8427,89.8674,6670.0
2017-05-08 15:40:00,109.17,109.18,109.16,109.17,18363.0,89.8674,89.8757,89.8592,89.8674,18363.0
2017-05-08 15:50:00,109.16,109.18,109.15,109.16,20555.0,89.8592,89.8757,89.851,89.8592,20555.0
2017-05-09 09:30:00,109.14,109.17,109.13,109.14,6741.0,89.8427,89.8674,89.8345,89.8427,6741.0
2017-05-09 09:40:00,109.15,109.16,109.14,109.14,6133.0,89.851,89.8592,89.8427,89.8427,6133.0
2017-05-09 09:50:00,109.15,109.16,109.14,109.14,1341.0,89.851,89.8592,89.8427,89.8427,1341.0
2017-05-09 10:00:00,109.14,109.16,109.13,109.13,4342.0,89.8427,89.8592,89.8345,89.8345,4342.0
2017-05-09 10:10:00,109.14,109.14,109.12,109.12,5995.0,89.8427,89.8427,89.8263,89.8263,5995.0
2017-05-09 10:20:00,109.13,109.14,109.11,109.12,26320.0,89.8345,89.8427,89.818,89.8263,26320.0
2017-05-09 10:30:00,109.14,109.14,109.12,109.13,6513.0,89.8427,89.8427,89.8263,89.8345,6513.0
2017-05-09 10:40:00,109.14,109.15,109.13,109.13,16996.0,89.8427,89.851,89.8345,89.8345,16996.0
2017-05-09 10:50:00,109.14,109.16,109.13,109.14,7237.0,89.8427,89.8592,89.8345,89.8427,7237.0
2017-05-09 11:00:00,109.15,109.15,109.14,109.15,4116.0,89.851,89.851,89.8427,89.851,4116.0
2017-05-09 11:10:00,109.14,109.15,109.13,109.13,8853.0,89.8427,89.851,89.8345,89.8345,8853.0
2017-05-09 11:20:00,109.13,109.14,109.12,109.13,8365.0,89.8345,89.8427,89.8263,89.8345,8365.0
2017-05-09 11:30:00,109.13,109.14,109.12,109.13,6299.0,89.8345,89.8427,89.8263,89.8345,6299.0
2017-05-09 11:40:00,109.13,109.14,109.12,109.12,12152.0,89.8345,89.8427,89.8263,89.8263,12152.0
2017-05-09 11:50:00,109.14,109.15,109.11,109.13,14452.0,89.8427,89.851,89.818,89.8345,14452.0
2017-05-09 12:00:00,109.12,109.13,109.12,109.12,3411.0,89.8263,89.8345,89.8263,89.8263,3411.0
2017-05-09 12:10:00,109.13,109.14,109.12,109.13,14564.0,89.8345,89.8427,89.8263,89.8345,14564.0
2017-05-09 12:20:00,109.14,109.14,109.12,109.13,4052.0,89.8427,89.8427,89.8263,89.8345,4052.0
2017-05-09 12:30:00,109.13,109.13,109.12,109.13,1637.0,89.8345,89.8345,89.8263,89.8345,1637.0
2017-05-09 12:40:00,109.13,109.13,109.12,109.13,5416.0,89.8345,89.8345,89.8263,89.8345,5416.0
2017-05-09 12:50:00,109.13,109.14,109.12,109.14,5951.0,89.8345,89.8427,89.8263,89.8427,5951.0
2017-05-09 13:00:00,109.13,109.14,109.13,109.14,4578.0,89.8345,89.8427,89.8345,89.8427,4578.0
2017-05-09 13:10:00,109.13,109.14,109.13,109.13,7447.0,89.8345,89.8427,89.8345,89.8345,7447.0
2017-05-09 13:20:00,109.12,109.13,109.11,109.12,63903.0,89.8263,89.8345,89.818,89.8263,63903.0
2017-05-09 13:30:00,109.12,109.13,109.11,109.12,7669.0,89.8263,89.8345,89.818,89.8263,7669.0
2017-05-09 13:40:00,109.12,109.13,109.12,109.12,6003.0,89.8263,89.8345,89.8263,89.8263,6003.0
2017-05-09 13:50:00,109.12,109.14,109.12,109.14,6003.0,89.8263,89.8427,89.8263,89.8427,6003.0
2017-05-09 14:00:00,109.12,109.14,109.12,109.12,9083.0,89.8263,89.8427,89.8263,89.8263,9083.0
2017-05-09 14:10:00,109.13,109.13,109.12,109.12,8995.0,89.8345,89.8345,89.8263,89.8263,8995.0
2017-05-09 14:20:00,109.13,109.13,109.12,109.13,8908.0,89.8345,89.8345,89.8263,89.8345,8908.0
2017-05-09 14:30:00,109.12,109.13,109.12,109.13,11784.0,89.8263,89.8345,89.8263,89.8345,11784.0
2017-05-09 14:40:00,109.13,109.13,109.12,109.13,7852.0,89.8345,89.8345,89.8263,89.8345,7852.0
2017-05-09 14:50:00,109.12,109.13,109.12,109.12,21751.0,89.8263,89.8345,89.8263,89.8263,21751.0
2017-05-09 15:00:00,109.13,109.13,109.11,109.12,25548.0,89.8345,89.8345,89.818,89.8263,25548.0
2017-05-09 15:10:00,109.12,109.13,109.11,109.12,11397.0,89.8263,89.8345,89.818,89.8263,11397.0
2017-05-09 15:20:00,109.12,109.13,109.12,109.12,8882.0,89.8263,89.8345,89.8263,89.8263,8882.0
2017-05-09 15:30:00,109.12,109.14,109.12,109.14,17620.0,89.8263,89.8427,89.8263,89.8427,17620.0
2017-05-09 15:40:00,109.15,109.15,109.13,109.13,18951.0,89.851,89.851,89.8345,89.8345,18951.0
2017-05-09 15:50:00,109.13,109.14,109.12,109.13,13462.0,89.8345,89.8427,89.8263,89.8345,13462.0
2017-05-10 09:30:00,109.24,109.29,109.24,109.26,12441.0,89.9251,89.9662,89.9251,89.9415,12441.0
2017-05-10 09:40:00,109.27,109.28,109.24,109.25,13401.0,89.9498,89.958,89.9251,89.9333,13401.0
2017-05-10 09:50:00,109.25,109.27,109.22,109.25,19927.0,89.9333,89.9498,89.9086,89.9333,19927.0
2017-05-10 10:00:00,109.24,109.26,109.22,109.25,18649.0,89.9251,89.9415,89.9086,89.9333,18649.0
2017-05-10 10:10:00,109.26,109.26,109.24,109.25,17737.0,89.9415,89.9415,89.9251,89.9333,17737.0
2017-05-10 10:20:00,109.24,109.26,109.24,109.26,5454.0,89.9251,89.9415,89.9251,89.9415,5454.0
2017-05-10 10:30:00,109.26,109.26,109.24,109.26,33362.0,89.9415,89.9415,89.9251,89.9415,33362.0
2017-05-10 10:40:00,109.26,109.26,109.23,109.25,19766.0,89.9415,89.9415,89.9168,89.9333,19766.0
2017-05-10 10:50:00,109.25,109.26,109.22,109.23,9061.0,89.9333,89.9415,89.9086,89.9168,9061.0
2017-05-10 11:00:00,109.25,109.25,109.22,109.23,19220.0,89.9333,89.9333,89.9086,89.9168,19220.0
2017-05-10 11:10:00,109.24,109.25,109.23,109.25,8252.0,89.9251,89.9333,89.9168,89.9333,8252.0
2017-05-10 11:20:00,109.25,109.26,109.24,109.25,16475.0,89.9333,89.9415,89.9251,89.9333,16475.0
2017-05-10 11:30:00,109.23,109.25,109.21,109.25,105967.0,89.9168,89.9333,89.9004,89.9333,105967.0
2017-05-10 11:40:00,109.25,109.25,109.24,109.24,6806.0,89.9333,89.9333,89.9251,89.9251,6806.0
2017-05-10 11:50:00,109.24,109.25,109.23,109.23,6774.0,89.9251,89.9333,89.9168,89.9168,6774.0
2017-05-10 12:00:00,109.24,109.24,109.23,109.24,5624.0,89.9251,89.9251,89.9168,89.9251,5624.0
2017-05-10 12:10:00,109.24,109.25,109.24,109.25,2649.0,89.9251,89.9333,89.9251,89.9333,2649.0
2017-05-10 12:20:00,109.26,109.26,109.25,109.25,2735.0,89.9415,89.9415,89.9333,89.9333,2735.0
2017-05-10 12:30:00,109.26,109.26,109.24,109.25,3732.0,89.9415,89.9415,89.9251,89.9333,3732.0
2017-05-10 12:40:00,109.25,109.25,109.22,109.24,10700.0,89.9333,89.9333,89.9086,89.9251,10700.0
2017-05-10 12:50:00,109.22,109.24,109.22,109.23,8267.0,89.9086,89.9251,89.9086,89.9168,8267.0
2017-05-10 13:00:00,109.23,109.25,109.22,109.22,15859.0,89.9168,89.9333,89.9086,89.9086,15859.0
2017-05-10 13:10:00,109.22,109.23,109.22,109.22,2405.0,89.9086,89.9168,89.9086,89.9086,2405.0
2017-05-10 13:20:00,109.22,109.24,109.22,109.23,4321.0,89.9086,89.9251,89.9086,89.9168,4321.0
2017-05-10 13:30:00,109.24,109.24,109.22,109.22,10455.0,89.9251,89.9251,89.9086,89.9086,10455.0
2017-05-10 13:40:00,109.23,109.23,109.21,109.21,8249.0,89.9168,89.9168,89.9004,89.9004,8249.0
2017-05-10 13:50:00,109.2,109.23,109.2,109.22,3940.0,89.8921,89.9168,89.8921,89.9086,3940.0
2017-05-10 14:00:00,109.23,109.23,109.21,109.23,3435.0,89.9168,89.9168,89.9004,89.9168,3435.0
2017-05-10 14:10:00,109.23,109.24,109.22,109.23,3604.0,89.9168,89.9251,89.9086,89.9168,3604.0
2017-05-10 14:20:00,109.23,109.23,109.19,109.19,14943.0,89.9168,89.9168,89.8839,89.8839,14943.0
2017-05-10 14:30:00,109.21,109.23,109.19,109.23,3961.0,89.9004,89.9168,89.8839,89.9168,3961.0
2017-05-10 14:40:00,109.24,109.24,109.22,109.23,10239.0,89.9251,89.9251,89.9086,89.9168,10239.0
2017-05-10 14:50:00,109.23,109.24,109.23,109.23,10463.0,89.9168,89.9251,89.9168,89.9168,10463.0
2017-05-10 15:00:00,109.23,109.23,109.22,109.23,7567.0,89.9168,89.9168,89.9086,89.9168,7567.0
2017-05-10 15:10:00,109.22,109.23,109.22,109.22,3582.0,89.9086,89.9168,89.9086,89.9086,3582.0
2017-05-10 15:20:00,109.23,109.25,109.22,109.23,5566.0,89.9168,89.9333,89.9086,89.9168,5566.0
2017-05-10 15:30:00,109.24,109.25,109.23,109.23,3756.0,89.9251,89.9333,89.9168,89.9168,3756.0
2017-05-10 15:40:00,109.24,109.25,109.23,109.25,13842.0,89.9251,89.9333,89.9168,89.9333,13842.0
2017-05-10 15:50:00,109.25,109.26,109.24,109.24,5097.0,89.9333,89.9415,89.9251,89.9251,5097.0
2017-05-11 09:30:00,109.28,109.29,109.26,109.29,12113.0,89.958,89.9662,89.9415,89.9662,12113.0
2017-05-11 09:40:00,109.29,109.3,109.29,109.3,10451.0,89.9662,89.9745,89.9662,89.9745,10451.0
2017-05-11 09:50:00,109.3,109.3,109.29,109.3,2071.0,89.9745,89.9745,89.9662,89.9745,2071.0
2017-05-11 10:00:00,109.27,109.34,109.27,109.32,17768.0,89.9498,90.0074,89.9498,89.9909,17768.0
2017-05-11 10:10:00,109.32,109.33,109.3,109.33,12546.0,89.9909,89.9991,89.9745,89.9991,12546.0
2017-05-11 10:20:00,109.31,109.35,109.31,109.35,4920.0,89.9827,90.0156,89.9827,90.0156,4920.0
2017-05-11 10:30:00,109.35,109.37,109.33,109.37,21405.0,90.0156,90.0321,89.9991,90.0321,21405.0
2017-05-11 10:40:00,109.35,109.36,109.31,109.31,5349.0,90.0156,90.0238,89.9827,89.9827,5349.0
2017-05-11 10:50:00,109.35,109.35,109.32,109.35,8124.0,90.0156,90.0156,89.9909,90.0156,8124.0
2017-05-11 11:00:00,109.34,109.35,109.33,109.35,19824.0,90.0074,90.0156,89.9991,90.0156,19824.0
2017-05-11 11:10:00,109.35,109.35,109.32,109.33,2487.0,90.0156,90.0156,89.9909,89.9991,2487.0
2017-05-11 11:20:00,109.33,109.35,109.32,109.34,7887.0,89.9991,90.0156,89.9909,90.0074,7887.0
2017-05-11 11:30:00,109.34,109.34,109.33,109.34,6822.0,90.0074,90.0074,89.9991,90.0074,6822.0
2017-05-11 11:40:00,109.34,109.34,109.33,109.34,2985.0,90.0074,90.0074,89.9991,90.0074,2985.0
2017-05-11 11:50:00,109.34,109.34,109.33,109.34,5254.0,90.0074,90.0074,89.9991,90.0074,5254.0
2017-05-11 12:00:00,109.34,109.34,109.33,109.34,21325.0,90.0074,90.0074,89.9991,90.0074,21325.0
2017-05-11 12:10:00,109.34,109.34,109.32,109.33,5359.0,90.0074,90.0074,89.9909,89.9991,5359.0
2017-05-11 12:20:00,109.33,109.33,109.32,109.32,6336.0,89.9991,89.9991,89.9909,89.9909,6336.0
2017-05-11 12:30:00,109.33,109.33,109.32,109.33,4689.0,89.9991,89.9991,89.9909,89.9991,4689.0
2017-05-11 12:40:00,109.33,109.34,109.32,109.33,4980.0,89.9991,90.0074,89.9909,89.9991,4980.0
2017-05-11 12:50:00,109.33,109.34,109.32,109.33,4124.0,89.9991,90.0074,89.9909,89.9991,4124.0
2017-05-11 13:00:00,109.34,109.34,109.32,109.32,4455.0,90.0074,90.0074,89.9909,89.9909,4455.0
2017-05-11 13:10:00,109.34,109.34,109.32,109.33,2228.0,90.0074,90.0074,89.9909,89.9991,2228.0
2017-05-11 13:20:00,109.33,109.34,109.32,109.33,14753.0,89.9991,90.0074,89.9909,89.9991,14753.0
2017-05-11 13:30:00,109.34,109.34,109.32,109.34,65158.0,90.0074,90.0074,89.9909,90.0074,65158.0
2017-05-11 13:40:00,109.32,109.34,109.32,109.34,1469.0,89.9909,90.0074,89.9909,90.0074,1469.0
2017-05-11 13:50:00,109.33,109.34,109.32,109.33,6867.0,89.9991,90.0074,89.9909,89.9991,6867.0
2017-05-11 14:00:00,109.33,109.34,109.32,109.33,825.0,89.9991,90.0074,89.9909,89.9991,825.0
2017-05-11 14:10:00,109.33,109.34,109.32,109.34,4690.0,89.9991,90.0074,89.9909,90.0074,4690.0
2017-05-11 14:20:00,109.33,109.34,109.32,109.33,5591.0,89.9991,90.0074,89.9909,89.9991,5591.0
2017-05-11 14:30:00,109.33,109.34,109.32,109.33,1716.0,89.9991,90.0074,89.9909,89.9991,1716.0
2017-05-11 14:40:00,109.33,109.34,109.31,109.33,3440.0,89.9991,90.0074,89.9827,89.9991,3440.0
2017-05-11 14:50:00,109.33,109.34,109.32,109.32,1143.0,89.9991,90.0074,89.9909,89.9909,1143.0
2017-05-11 15:00:00,109.32,109.34,109.32,109.33,2529.0,89.9909,90.0074,89.9909,89.9991,2529.0
2017-05-11 15:10:00,109.34,109.34,109.32,109.33,1463.0,90.0074,90.0074,89.9909,89.9991,1463.0
2017-05-11 15:20:00,109.34,109.34,109.32,109.34,7279.0,90.0074,90.0074,89.9909,90.0074,7279.0
2017-05-11 15:30:00,109.34,109.34,109.33,109.33,2548.0,90.0074,90.0074,89.9991,89.9991,2548.0
2017-05-11 15:40:00,109.33,109.34,109.33,109.34,15577.0,89.9991,90.0074,89.9991,90.0074,15577.0
2017-05-11 15:50:00,109.33,109.34,109.33,109.34,46830.0,89.9991,90.0074,89.9991,90.0074,46830.0
2017-05-12 09:30:00,109.44,109.49,109.44,109.48,3533.0,90.0897,90.1309,90.0897,90.1226,3533.0
2017-05-12 09:40:00,109.47,109.47,109.45,109.46,5133.0,90.1144,90.1144,90.0979,90.1062,5133.0
2017-05-12 09:50:00,109.46,109.46,109.45,109.45,2630.0,90.1062,90.1062,90.0979,90.0979,2630.0
2017-05-12 10:00:00,109.45,109.49,109.45,109.48,22575.0,90.0979,90.1309,90.0979,90.1226,22575.0
2017-05-12 10:10:00,109.49,109.49,109.46,109.47,8482.0,90.1309,90.1309,90.1062,90.1144,8482.0
2017-05-12 10:20:00,109.47,109.5,109.46,109.49,14813.0,90.1144,90.1391,90.1062,90.1309,14813.0
2017-05-12 10:30:00,109.49,109.5,109.48,109.48,6726.0,90.1309,90.1391,90.1226,90.1226,6726.0
2017-05-12 10:40:00,109.48,109.49,109.47,109.47,5681.0,90.1226,90.1309,90.1144,90.1144,5681.0
2017-05-12 10:50:00,109.48,109.48,109.47,109.48,4371.0,90.1226,90.1226,90.1144,90.1226,4371.0
2017-05-12 11:00:00,109.48,109.48,109.47,109.48,3633.0,90.1226,90.1226,90.1144,90.1226,3633.0
2017-05-12 11:10:00,109.48,109.49,109.46,109.47,10580.0,90.1226,90.1309,90.1062,90.1144,10580.0
2017-05-12 11:20:00,109.48,109.51,109.47,109.48,15221.0,90.1226,90.1473,90.1144,90.1226,15221.0
2017-05-12 11:30:00,109.49,109.49,109.47,109.49,1208.0,90.1309,90.1309,90.1144,90.1309,1208.0
2017-05-12 11:40:00,109.48,109.49,109.47,109.47,7270.0,90.1226,90.1309,90.1144,90.1144,7270.0
2017-05-12 11:50:00,109.49,109.5,109.48,109.48,9459.0,90.1309,90.1391,90.1226,90.1226,9459.0
2017-05-12 12:00:00,109.49,109.5,109.48,109.48,20321.0,90.1309,90.1391,90.1226,90.1226,20321.0
2017-05-12 12:10:00,109.49,109.49,109.47,109.47,3057.0,90.1309,90.1309,90.1144,90.1144,3057.0
2017-05-12 12:20:00,109.48,109.48,109.47,109.48,2743.0,90.1226,90.1226,90.1144,90.1226,2743.0
2017-05-12 12:30:00,109.48,109.49,109.47,109.49,3885.0,90.1226,90.1309,90.1144,90.1309,3885.0
2017-05-12 12:40:00,109.49,109.49,109.48,109.49,3712.0,90.1309,90.1309,90.1226,90.1309,3712.0
2017-05-12 12:50:00,109.49,109.52,109.48,109.52,11727.0,90.1309,90.1556,90.1226,90.1556,11727.0
2017-05-12 13:00:00,109.5,109.51,109.48,109.49,2861.0,90.1391,90.1473,90.1226,90.1309,2861.0
2017-05-12 13:10:00,109.5,109.52,109.49,109.49,2355.0,90.1391,90.1556,90.1309,90.1309,2355.0
2017-05-12 13:20:00,109.5,109.5,109.48,109.5,4631.0,90.1391,90.1391,90.1226,90.1391,4631.0
2017-05-12 13:30:00,109.51,109.51,109.49,109.5,1268.0,90.1473,90.1473,90.1309,90.1391,1268.0
2017-05-12 13:40:00,109.51,109.51,109.49,109.5,6730.0,90.1473,90.1473,90.1309,90.1391,6730.0
2017-05-12 13:50:00,109.5,109.51,109.48,109.51,8613.0,90.1391,90.1473,90.1226,90.1473,8613.0
2017-05-12 14:00:00,109.51,109.51,109.49,109.5,4168.0,90.1473,90.1473,90.1309,90.1391,4168.0
2017-05-12 14:10:00,109.5,109.53,109.5,109.52,10558.0,90.1391,90.1638,90.1391,90.1556,10558.0
2017-05-12 14:20:00,109.52,109.53,109.5,109.52,11534.0,90.1556,90.1638,90.1391,90.1556,11534.0
2017-05-12 14:30:00,109.52,109.52,109.5,109.51,2888.0,90.1556,90.1556,90.1391,90.1473,2888.0
2017-05-12 14:40:00,109.5,109.52,109.5,109.51,7554.0,90.1391,90.1556,90.1391,90.1473,7554.0
2017-05-12 14:50:00,109.51,109.52,109.49,109.52,3917.0,90.1473,90.1556,90.1309,90.1556,3917.0
2017-05-12 15:00:00,109.51,109.52,109.5,109.51,967.0,90.1473,90.1556,90.1391,90.1473,967.0
2017-05-12 15:10:00,109.51,109.51,109.5,109.51,1410.0,90.1473,90.1473,90.1391,90.1473,1410.0
2017-05-12 15:20:00,109.51,109.54,109.51,109.54,6193.0,90.1473,90.172,90.1473,90.172,6193.0
2017-05-12 15:30:00,109.54,109.54,109.51,109.52,4214.0,90.172,90.172,90.1473,90.1556,4214.0
2017-05-12 15:40:00,109.51,109.53,109.48,109.52,16494.0,90.1473,90.1638,90.1226,90.1556,16494.0
2017-05-12 15:50:00,109.53,109.53,109.49,109.49,21853.0,90.1638,90.1638,90.1309,90.1309,21853.0
2017-05-15 09:30:00,109.55,109.56,109.54,109.55,8493.0,90.1802,90.1885,90.172,90.1802,8493.0
2017-05-15 09:40:00,109.54,109.56,109.54,109.55,1074.0,90.172,90.1885,90.172,90.1802,1074.0
2017-05-15 09:50:00,109.55,109.56,109.54,109.54,3899.0,90.1802,90.1885,90.172,90.172,3899.0
2017-05-15 10:00:00,109.53,109.56,109.53,109.56,11285.0,90.1638,90.1885,90.1638,90.1885,11285.0
2017-05-15 10:10:00,109.56,109.57,109.52,109.57,50330.0,90.1885,90.1967,90.1556,90.1967,50330.0
2017-05-15 10:20:00,109.57,109.58,109.56,109.56,18302.0,90.1967,90.2049,90.1885,90.1885,18302.0
2017-05-15 10:30:00,109.57,109.57,109.55,109.56,12404.0,90.1967,90.1967,90.1802,90.1885,12404.0
2017-05-15 10:40:00,109.55,109.58,109.54,109.57,17481.0,90.1802,90.2049,90.172,90.1967,17481.0
2017-05-15 10:50:00,109.56,109.57,109.56,109.56,3511.0,90.1885,90.1967,90.1885,90.1885,3511.0
2017-05-15 11:00:00,109.57,109.57,109.56,109.57,4715.0,90.1967,90.1967,90.1885,90.1967,4715.0
2017-05-15 11:10:00,109.57,109.57,109.56,109.57,14558.0,90.1967,90.1967,90.1885,90.1967,14558.0
2017-05-15 11:20:00,109.56,109.57,109.56,109.57,2353.0,90.1885,90.1967,90.1885,90.1967,2353.0
2017-05-15 11:30:00,109.56,109.57,109.55,109.56,5381.0,90.1885,90.1967,90.1802,90.1885,5381.0
2017-05-15 11:40:00,109.56,109.56,109.54,109.55,2487.0,90.1885,90.1885,90.172,90.1802,2487.0
2017-05-15 11:50:00,109.55,109.56,109.55,109.56,5507.0,90.1802,90.1885,90.1802,90.1885,5507.0
2017-05-15 12:00:00,109.56,109.56,109.55,109.56,3501.0,90.1885,90.1885,90.1802,90.1885,3501.0
2017-05-15 12:10:00,109.56,109.56,109.53,109.54,6545.0,90.1885,90.1885,90.1638,90.172,6545.0
2017-05-15 12:20:00,109.53,109.55,109.53,109.55,4043.0,90.1638,90.1802,90.1638,90.1802,4043.0
2017-05-15 12:30:00,109.55,109.57,109.54,109.55,4212.0,90.1802,90.1967,90.172,90.1802,4212.0
2017-05-15 12:40:00,109.57,109.57,109.54,109.55,4299.0,90.1967,90.1967,90.172,90.1802,4299.0
2017-05-15 12:50:00,109.55,109.56,109.54,109.56,6859.0,90.1802,90.1885,90.172,90.1885,6859.0
2017-05-15 13:00:00,109.55,109.56,109.54,109.55,5000.0,90.1802,90.1885,90.172,90.1802,5000.0
2017-05-15 13:10:00,109.54,109.55,109.54,109.55,715.0,90.172,90.1802,90.172,90.1802,715.0
2017-05-15 13:20:00,109.55,109.55,109.54,109.54,4536.0,90.1802,90.1802,90.172,90.172,4536.0
2017-05-15 13:30:00,109.55,109.55,109.54,109.55,7357.0,90.1802,90.1802,90.172,90.1802,7357.0
2017-05-15 13:40:00,109.55,109.55,109.54,109.55,991.0,90.1802,90.1802,90.172,90.1802,991.0
2017-05-15 13:50:00,109.55,109.55,109.54,109.55,3804.0,90.1802,90.1802,90.172,90.1802,3804.0
2017-05-15 14:00:00,109.53,109.54,109.53,109.54,2080.0,90.1638,90.172,90.1638,90.172,2080.0
2017-05-15 14:10:00,109.53,109.54,109.52,109.52,16910.0,90.1638,90.172,90.1556,90.1556,16910.0
2017-05-15 14:20:00,109.53,109.54,109.52,109.53,4194.0,90.1638,90.172,90.1556,90.1638,4194.0
2017-05-15 14:30:00,109.53,109.54,109.53,109.54,19803.0,90.1638,90.172,90.1638,90.172,19803.0
2017-05-15 14:40:00,109.54,109.54,109.53,109.54,6996.0,90.172,90.172,90.1638,90.172,6996.0
2017-05-15 14:50:00,109.54,109.55,109.53,109.55,14131.0,90.172,90.1802,90.1638,90.1802,14131.0
2017-05-15 15:00:00,109.55,109.55,109.54,109.54,7663.0,90.1802,90.1802,90.172,90.172,7663.0
2017-05-15 15:10:00,109.54,109.56,109.54,109.56,15310.0,90.172,90.1885,90.172,90.1885,15310.0
2017-05-15 15:20:00,109.56,109.56,109.54,109.55,10407.0,90.1885,90.1885,90.172,90.1802,10407.0
2017-05-15 15:30:00,109.54,109.55,109.54,109.55,19006.0,90.172,90.1802,90.172,90.1802,19006.0
2017-05-15 15:40:00,109.54,109.55,109.53,109.54,7720.0,90.172,90.1802,90.1638,90.172,7720.0
2017-05-15 15:50:00,109.53,109.55,109.53,109.54,18721.0,90.1638,90.1802,90.1638,90.172,18721.0
2017-05-16 09:30:00,109.6,109.61,109.55,109.61,14199.0,90.2214,90.2296,90.1802,90.2296,14199.0
2017-05-16 09:40:00,109.6,109.61,109.6,109.61,5896.0,90.2214,90.2296,90.2214,90.2296,5896.0
2017-05-16 09:50:00,109.61,109.61,109.6,109.61,9432.0,90.2296,90.2296,90.2214,90.2296,9432.0
2017-05-16 10:00:00,109.61,109.62,109.6,109.61,22467.0,90.2296,90.2379,90.2214,90.2296,22467.0
2017-05-16 10:10:00,109.61,109.62,109.6,109.62,20322.0,90.2296,90.2379,90.2214,90.2379,20322.0
2017-05-16 10:20:00,109.61,109.61,109.6,109.61,12337.0,90.2296,90.2296,90.2214,90.2296,12337.0
2017-05-16 10:30:00,109.61,109.62,109.6,109.62,49726.0,90.2296,90.2379,90.2214,90.2379,49726.0
2017-05-16 10:40:00,109.62,109.65,109.6,109.65,54912.0,90.2379,90.2626,90.2214,90.2626,54912.0
2017-05-16 10:50:00,109.64,109.65,109.62,109.64,4029.0,90.2543,90.2626,90.2379,90.2543,4029.0
2017-05-16 11:00:00,109.62,109.65,109.62,109.63,20428.0,90.2379,90.2626,90.2379,90.2461,20428.0
2017-05-16 11:10:00,109.63,109.67,109.62,109.66,11447.0,90.2461,90.279,90.2379,90.2708,11447.0
2017-05-16 11:20:00,109.65,109.67,109.64,109.66,3993.0,90.2626,90.279,90.2543,90.2708,3993.0
2017-05-16 11:30:00,109.66,109.66,109.64,109.65,6481.0,90.2708,90.2708,90.2543,90.2626,6481.0
2017-05-16 11:40:00,109.64,109.67,109.64,109.66,7686.0,90.2543,90.279,90.2543,90.2708,7686.0
2017-05-16 11:50:00,109.65,109.66,109.65,109.65,2238.0,90.2626,90.2708,90.2626,90.2626,2238.0
2017-05-16 12:00:00,109.66,109.66,109.64,109.66,6043.0,90.2708,90.2708,90.2543,90.2708,6043.0
2017-05-16 12:10:00,109.66,109.66,109.65,109.66,1871.0,90.2708,90.2708,90.2626,90.2708,1871.0
2017-05-16 12:20:00,109.65,109.66,109.65,109.66,4003.0,90.2626,90.2708,90.2626,90.2708,4003.0
2017-05-16 12:30:00,109.65,109.66,109.64,109.65,2700.0,90.2626,90.2708,90.2543,90.2626,2700.0
2017-05-16 12:40:00,109.65,109.65,109.64,109.64,2029.0,90.2626,90.2626,90.2543,90.2543,2029.0
2017-05-16 12:50:00,109.65,109.65,109.64,109.65,2250.0,90.2626,90.2626,90.2543,90.2626,2250.0
2017-05-16 13:00:00,109.64,109.65,109.64,109.65,1565.0,90.2543,90.2626,90.2543,90.2626,1565.0
2017-05-16 13:10:00,109.65,109.65,109.64,109.65,1136.0,90.2626,90.2626,90.2543,90.2626,1136.0
2017-05-16 13:20:00,109.65,109.65,109.64,109.65,7984.0,90.2626,90.2626,90.2543,90.2626,7984.0
2017-05-16 13:30:00,109.65,109.65,109.64,109.65,10881.0,90.2626,90.2626,90.2543,90.2626,10881.0
2017-05-16 13:40:00,109.65,109.65,109.64,109.65,1500.0,90.2626,90.2626,90.2543,90.2626,1500.0
2017-05-16 13:50:00,109.65,109.65,109.64,109.65,5652.0,90.2626,90.2626,90.2543,90.2626,5652.0
2017-05-16 14:00:00,109.66,109.68,109.65,109.67,19220.0,90.2708,90.2873,90.2626,90.279,19220.0
2017-05-16 14:10:00,109.67,109.67,109.65,109.66,5669.0,90.279,90.279,90.2626,90.2708,5669.0
2017-05-16 14:20:00,109.66,109.67,109.64,109.65,15732.0,90.2708,90.279,90.2543,90.2626,15732.0
2017-05-16 14:30:00,109.67,109.67,109.64,109.66,2628.0,90.279,90.279,90.2543,90.2708,2628.0
2017-05-16 14:40:00,109.66,109.66,109.65,109.66,4625.0,90.2708,90.2708,90.2626,90.2708,4625.0
2017-05-16 14:50:00,109.66,109.66,109.64,109.65,2761.0,90.2708,90.2708,90.2543,90.2626,2761.0
2017-05-16 15:00:00,109.65,109.66,109.64,109.66,15551.0,90.2626,90.2708,90.2543,90.2708,15551.0
2017-05-16 15:10:00,109.66,109.68,109.65,109.68,5459.0,90.2708,90.2873,90.2626,90.2873,5459.0
2017-05-16 15:20:00,109.68,109.68,109.67,109.67,8745.0,90.2873,90.2873,90.279,90.279,8745.0
2017-05-16 15:30:00,109.68,109.68,109.67,109.68,6106.0,90.2873,90.2873,90.279,90.2873,6106.0
2017-05-16 15:40:00,109.68,109.69,109.66,109.67,7627.0,90.2873,90.2955,90.2708,90.279,7627.0
2017-05-16 15:50:00,109.68,109.68,109.67,109.68,9209.0,90.2873,90.2873,90.279,90.2873,9209.0
2017-05-17 09:30:00,109.89,109.97,109.89,109.97,53718.0,90.4601,90.526,90.4601,90.526,53718.0
2017-05-17 09:40:00,109.96,109.99,109.96,109.97,38713.0,90.5178,90.5425,90.5178,90.526,38713.0
2017-05-17 09:50:00,109.97,110.0,109.95,109.97,63644.0,90.526,90.5507,90.5095,90.526,63644.0
2017-05-17 10:00:00,109.97,109.99,109.94,109.95,31714.0,90.526,90.5425,90.5013,90.5095,31714.0
2017-05-17 10:10:00,109.94,109.97,109.92,109.97,37369.0,90.5013,90.526,90.4848,90.526,37369.0
2017-05-17 10:20:00,109.96,110.0,109.95,109.98,94784.0,90.5178,90.5507,90.5095,90.5342,94784.0
2017-05-17 10:30:00,109.97,109.99,109.95,109.99,17566.0,90.526,90.5425,90.5095,90.5425,17566.0
2017-05-17 10:40:00,109.97,109.99,109.95,109.96,8685.0,90.526,90.5425,90.5095,90.5178,8685.0
2017-05-17 10:50:00,109.95,109.97,109.94,109.96,5669.0,90.5095,90.526,90.5013,90.5178,5669.0
2017-05-17 11:00:00,109.95,109.96,109.95,109.96,6661.0,90.5095,90.5178,90.5095,90.5178,6661.0
2017-05-17 11:10:00,109.95,109.97,109.95,109.97,27738.0,90.5095,90.526,90.5095,90.526,27738.0
2017-05-17 11:20:00,109.96,110.0,109.95,109.99,21650.0,90.5178,90.5507,90.5095,90.5425,21650.0
2017-05-17 11:30:00,109.98,109.99,109.96,109.97,9472.0,90.5342,90.5425,90.5178,90.526,9472.0
2017-05-17 11:40:00,109.98,109.99,109.96,109.98,19107.0,90.5342,90.5425,90.5178,90.5342,19107.0
2017-05-17 11:50:00,109.98,109.99,109.97,109.98,7985.0,90.5342,90.5425,90.526,90.5342,7985.0
2017-05-17 12:00:00,109.98,109.99,109.97,109.99,3824.0,90.5342,90.5425,90.526,90.5425,3824.0
2017-05-17 12:10:00,109.97,109.99,109.96,109.97,8413.0,90.526,90.5425,90.5178,90.526,8413.0
2017-05-17 12:20:00,109.98,109.98,109.96,109.97,6665.0,90.5342,90.5342,90.5178,90.526,6665.0
2017-05-17 12:30:00,109.97,109.99,109.97,109.98,7394.0,90.526,90.5425,90.526,90.5342,7394.0
2017-05-17 12:40:00,109.97,109.98,109.96,109.97,7349.0,90.526,90.5342,90.5178,90.526,7349.0
2017-05-17 12:50:00,109.97,109.98,109.96,109.97,6038.0,90.526,90.5342,90.5178,90.526,6038.0
2017-05-17 13:00:00,109.98,109.99,109.96,109.97,10674.0,90.5342,90.5425,90.5178,90.526,10674.0
2017-05-17 13:10:00,109.98,110.01,109.97,110.0,24205.0,90.5342,90.5589,90.526,90.5507,24205.0
2017-05-17 13:20:00,110.01,110.01,110.0,110.0,3364.0,90.5589,90.5589,90.5507,90.5507,3364.0
2017-05-17 13:30:00,110.0,110.02,110.0,110.02,7653.0,90.5507,90.5671,90.5507,90.5671,7653.0
2017-05-17 13:40:00,110.01,110.02,109.98,109.99,6348.0,90.5589,90.5671,90.5342,90.5425,6348.0
2017-05-17 13:50:00,109.98,110.0,109.97,109.98,31806.0,90.5342,90.5507,90.526,90.5342,31806.0
2017-05-17 14:00:00,109.99,110.02,109.98,110.0,15756.0,90.5425,90.5671,90.5342,90.5507,15756.0
2017-05-17 14:10:00,110.02,110.05,109.98,110.05,17305.0,90.5671,90.5918,90.5342,90.5918,17305.0
2017-05-17 14:20:00,110.05,110.08,110.04,110.06,31375.0,90.5918,90.6165,90.5836,90.6001,31375.0
2017-05-17 14:30:00,110.06,110.08,110.02,110.03,7783.0,90.6001,90.6165,90.5671,90.5754,7783.0
2017-05-17 14:40:00,110.01,110.08,110.01,110.04,22260.0,90.5589,90.6165,90.5589,90.5836,22260.0
2017-05-17 14:50:00,110.04,110.06,110.01,110.02,12620.0,90.5836,90.6001,90.5589,90.5671,12620.0
2017-05-17 15:00:00,110.02,110.04,110.02,110.03,14748.0,90.5671,90.5836,90.5671,90.5754,14748.0
2017-05-17 15:10:00,110.03,110.03,110.01,110.02,8429.0,90.5754,90.5754,90.5589,90.5671,8429.0
2017-05-17 15:20:00,110.02,110.03,110.0,110.01,12798.0,90.5671,90.5754,90.5507,90.5589,12798.0
2017-05-17 15:30:00,110.01,110.03,110.0,110.01,11989.0,90.5589,90.5754,90.5507,90.5589,11989.0
2017-05-17 15:40:00,110.01,110.02,110.0,110.02,15193.0,90.5589,90.5671,90.5507,90.5671,15193.0
2017-05-17 15:50:00,110.02,110.05,110.0,110.0,36001.0,90.5671,90.5918,90.5507,90.5507,36001.0
2017-05-18 09:30:00,110.07,110.1,110.05,110.08,6003.0,90.6083,90.633,90.5918,90.6165,6003.0
2017-05-18 09:40:00,110.06,110.1,110.06,110.09,4256.0,90.6001,90.633,90.6001,90.6248,4256.0
2017-05-18 09:50:00,110.09,110.1,110.07,110.08,6760.0,90.6248,90.633,90.6083,90.6165,6760.0
2017-05-18 10:00:00,110.09,110.13,110.06,110.13,26934.0,90.6248,90.6577,90.6001,90.6577,26934.0
2017-05-18 10:10:00,110.13,110.13,110.12,110.12,2910.0,90.6577,90.6577,90.6495,90.6495,2910.0
2017-05-18 10:20:00,110.12,110.13,110.12,110.13,2975.0,90.6495,90.6577,90.6495,90.6577,2975.0
2017-05-18 10:30:00,110.13,110.14,110.11,110.13,23478.0,90.6577,90.6659,90.6412,90.6577,23478.0
2017-05-18 10:40:00,110.13,110.14,110.12,110.12,8032.0,90.6577,90.6659,90.6495,90.6495,8032.0
2017-05-18 10:50:00,110.14,110.14,110.12,110.13,6313.0,90.6659,90.6659,90.6495,90.6577,6313.0
2017-05-18 11:00:00,110.13,110.13,110.11,110.12,2183.0,90.6577,90.6577,90.6412,90.6495,2183.0
2017-05-18 11:10:00,110.12,110.14,110.12,110.14,2557.0,90.6495,90.6659,90.6495,90.6659,2557.0
2017-05-18 11:20:00,110.14,110.14,110.12,110.12,4488.0,90.6659,90.6659,90.6495,90.6495,4488.0
2017-05-18 11:30:00,110.13,110.13,110.11,110.11,5830.0,90.6577,90.6577,90.6412,90.6412,5830.0
2017-05-18 11:40:00,110.13,110.15,110.13,110.15,14950.0,90.6577,90.6742,90.6577,90.6742,14950.0
2017-05-18 11:50:00,110.15,110.15,110.14,110.15,7148.0,90.6742,90.6742,90.6659,90.6742,7148.0
2017-05-18 12:00:00,110.15,110.15,110.13,110.14,2743.0,90.6742,90.6742,90.6577,90.6659,2743.0
2017-05-18 12:10:00,110.14,110.14,110.13,110.14,2478.0,90.6659,90.6659,90.6577,90.6659,2478.0
2017-05-18 12:20:00,110.14,110.15,110.13,110.14,10426.0,90.6659,90.6742,90.6577,90.6659,10426.0
2017-05-18 12:30:00,110.13,110.14,110.12,110.13,2203.0,90.6577,90.6659,90.6495,90.6577,2203.0
2017-05-18 12:40:00,110.14,110.14,110.13,110.13,1359.0,90.6659,90.6659,90.6577,90.6577,1359.0
2017-05-18 12:50:00,110.14,110.16,110.13,110.14,21341.0,90.6659,90.6824,90.6577,90.6659,21341.0
2017-05-18 13:00:00,110.15,110.16,110.14,110.16,3191.0,90.6742,90.6824,90.6659,90.6824,3191.0
2017-05-18 13:10:00,110.14,110.15,110.14,110.15,1951.0,90.6659,90.6742,90.6659,90.6742,1951.0
2017-05-18 13:20:00,110.14,110.15,110.13,110.14,2612.0,90.6659,90.6742,90.6577,90.6659,2612.0
2017-05-18 13:30:00,110.14,110.14,110.13,110.13,3733.0,90.6659,90.6659,90.6577,90.6577,3733.0
2017-05-18 13:40:00,110.14,110.14,110.13,110.14,2896.0,90.6659,90.6659,90.6577,90.6659,2896.0
2017-05-18 13:50:00,110.14,110.14,110.13,110.13,6104.0,90.6659,90.6659,90.6577,90.6577,6104.0
2017-05-18 14:00:00,110.14,110.14,110.13,110.13,3930.0,90.6659,90.6659,90.6577,90.6577,3930.0
2017-05-18 14:10:00,110.14,110.14,110.09,110.11,6033.0,90.6659,90.6659,90.6248,90.6412,6033.0
2017-05-18 14:20:00,110.11,110.13,110.09,110.13,7576.0,90.6412,90.6577,90.6248,90.6577,7576.0
2017-05-18 14:30:00,110.12,110.13,110.11,110.13,5363.0,90.6495,90.6577,90.6412,90.6577,5363.0
2017-05-18 14:40:00,110.12,110.13,110.11,110.12,5582.0,90.6495,90.6577,90.6412,90.6495,5582.0
2017-05-18 14:50:00,110.13,110.13,110.11,110.12,3164.0,90.6577,90.6577,90.6412,90.6495,3164.0
2017-05-18 15:00:00,110.12,110.13,110.1,110.13,4189.0,90.6495,90.6577,90.633,90.6577,4189.0
2017-05-18 15:10:00,110.12,110.13,110.11,110.13,11326.0,90.6495,90.6577,90.6412,90.6577,11326.0
2017-05-18 15:20:00,110.13,110.13,110.12,110.13,6359.0,90.6577,90.6577,90.6495,90.6577,6359.0
2017-05-18 15:30:00,110.12,110.14,110.12,110.12,2302.0,90.6495,90.6659,90.6495,90.6495,2302.0
2017-05-18 15:40:00,110.12,110.15,110.12,110.14,17926.0,90.6495,90.6742,90.6495,90.6659,17926.0
2017-05-18 15:50:00,110.15,110.15,110.12,110.13,9268.0,90.6742,90.6742,90.6495,90.6577,9268.0
2017-05-19 09:30:00,110.07,110.1,110.07,110.09,7734.0,90.6083,90.633,90.6083,90.6248,7734.0
2017-05-19 09:40:00,110.09,110.11,110.09,110.09,15246.0,90.6248,90.6412,90.6248,90.6248,15246.0
2017-05-19 09:50:00,110.09,110.11,110.09,110.11,3103.0,90.6248,90.6412,90.6248,90.6412,3103.0
2017-05-19 10:00:00,110.11,110.15,110.09,110.11,16497.0,90.6412,90.6742,90.6248,90.6412,16497.0
2017-05-19 10:10:00,110.11,110.12,110.1,110.11,4154.0,90.6412,90.6495,90.633,90.6412,4154.0
2017-05-19 10:20:00,110.1,110.11,110.09,110.1,6694.0,90.633,90.6412,90.6248,90.633,6694.0
2017-05-19 10:30:00,110.09,110.11,110.09,110.11,3249.0,90.6248,90.6412,90.6248,90.6412,3249.0
2017-05-19 10:40:00,110.11,110.11,110.1,110.11,7461.0,90.6412,90.6412,90.633,90.6412,7461.0
2017-05-19 10:50:00,110.11,110.12,110.1,110.12,6527.0,90.6412,90.6495,90.633,90.6495,6527.0
2017-05-19 11:00:00,110.12,110.12,110.1,110.11,7076.0,90.6495,90.6495,90.633,90.6412,7076.0
2017-05-19 11:10:00,110.11,110.11,110.09,110.1,6794.0,90.6412,90.6412,90.6248,90.633,6794.0
2017-05-19 11:20:00,110.09,110.11,110.09,110.1,4560.0,90.6248,90.6412,90.6248,90.633,4560.0
2017-05-19 11:30:00,110.11,110.11,110.09,110.1,3590.0,90.6412,90.6412,90.6248,90.633,3590.0
2017-05-19 11:40:00,110.1,110.1,110.09,110.1,2650.0,90.633,90.633,90.6248,90.633,2650.0
2017-05-19 11:50:00,110.1,110.12,110.09,110.12,22181.0,90.633,90.6495,90.6248,90.6495,22181.0
2017-05-19 12:00:00,110.12,110.12,110.11,110.12,1883.0,90.6495,90.6495,90.6412,90.6495,1883.0
2017-05-19 12:10:00,110.12,110.12,110.11,110.12,1930.0,90.6495,90.6495,90.6412,90.6495,1930.0
2017-05-19 12:20:00,110.11,110.12,110.11,110.11,4678.0,90.6412,90.6495,90.6412,90.6412,4678.0
2017-05-19 12:30:00,110.1,110.12,110.1,110.11,3319.0,90.633,90.6495,90.633,90.6412,3319.0
2017-05-19 12:40:00,110.11,110.12,110.1,110.12,4115.0,90.6412,90.6495,90.633,90.6495,4115.0
2017-05-19 12:50:00,110.12,110.12,110.1,110.1,4339.0,90.6495,90.6495,90.633,90.633,4339.0
2017-05-19 13:00:00,110.1,110.12,110.1,110.12,5676.0,90.633,90.6495,90.633,90.6495,5676.0
2017-05-19 13:10:00,110.11,110.12,110.1,110.12,1753.0,90.6412,90.6495,90.633,90.6495,1753.0
2017-05-19 13:20:00,110.11,110.13,110.11,110.11,3704.0,90.6412,90.6577,90.6412,90.6412,3704.0
2017-05-19 13:30:00,110.12,110.12,110.11,110.11,3914.0,90.6495,90.6495,90.6412,90.6412,3914.0
2017-05-19 13:40:00,110.11,110.12,110.11,110.11,1624.0,90.6412,90.6495,90.6412,90.6412,1624.0
2017-05-19 13:50:00,110.12,110.12,110.1,110.12,10828.0,90.6495,90.6495,90.633,90.6495,10828.0
2017-05-19 14:00:00,110.11,110.12,110.11,110.12,5606.0,90.6412,90.6495,90.6412,90.6495,5606.0
2017-05-19 14:10:00,110.12,110.12,110.09,110.11,32001.0,90.6495,90.6495,90.6248,90.6412,32001.0
2017-05-19 14:20:00,110.1,110.11,110.1,110.11,2005.0,90.633,90.6412,90.633,90.6412,2005.0
2017-05-19 14:30:00,110.12,110.12,110.07,110.09,21558.0,90.6495,90.6495,90.6083,90.6248,21558.0
2017-05-19 14:40:00,110.1,110.1,110.08,110.09,732.0,90.633,90.633,90.6165,90.6248,732.0
2017-05-19 14:50:00,110.1,110.11,110.09,110.09,10474.0,90.633,90.6412,90.6248,90.6248,10474.0
2017-05-19 15:00:00,110.1,110.11,110.1,110.1,2667.0,90.633,90.6412,90.633,90.633,2667.0
2017-05-19 15:10:00,110.11,110.12,110.1,110.12,12252.0,90.6412,90.6495,90.633,90.6495,12252.0
2017-05-19 15:20:00,110.13,110.13,110.11,110.11,16774.0,90.6577,90.6577,90.6412,90.6412,16774.0
2017-05-19 15:30:00,110.11,110.14,110.11,110.14,3295.0,90.6412,90.6659,90.6412,90.6659,3295.0
2017-05-19 15:40:00,110.13,110.14,110.12,110.13,10430.0,90.6577,90.6659,90.6495,90.6577,10430.0
2017-05-19 15:50:00,110.12,110.13,110.11,110.13,19406.0,90.6495,90.6577,90.6412,90.6577,19406.0
2017-05-22 09:30:00,110.11,110.11,110.1,110.11,4494.0,90.6412,90.6412,90.633,90.6412,4494.0
2017-05-22 09:40:00,110.1,110.11,110.1,110.1,431.0,90.633,90.6412,90.633,90.633,431.0
2017-05-22 09:50:00,110.1,110.12,110.1,110.11,5043.0,90.633,90.6495,90.633,90.6412,5043.0
2017-05-22 10:00:00,110.11,110.14,110.08,110.14,31452.0,90.6412,90.6659,90.6165,90.6659,31452.0
2017-05-22 10:10:00,110.14,110.14,110.11,110.12,11240.0,90.6659,90.6659,90.6412,90.6495,11240.0
2017-05-22 10:20:00,110.13,110.13,110.12,110.13,11152.0,90.6577,90.6577,90.6495,90.6577,11152.0
2017-05-22 10:30:00,110.13,110.15,110.12,110.13,7998.0,90.6577,90.6742,90.6495,90.6577,7998.0
2017-05-22 10:40:00,110.14,110.14,110.13,110.13,6209.0,90.6659,90.6659,90.6577,90.6577,6209.0
2017-05-22 10:50:00,110.13,110.14,110.13,110.14,5818.0,90.6577,90.6659,90.6577,90.6659,5818.0
2017-05-22 11:00:00,110.14,110.14,110.12,110.13,5461.0,90.6659,90.6659,90.6495,90.6577,5461.0
2017-05-22 11:10:00,110.12,110.14,110.1,110.14,9657.0,90.6495,90.6659,90.633,90.6659,9657.0
2017-05-22 11:20:00,110.14,110.15,110.13,110.14,4375.0,90.6659,90.6742,90.6577,90.6659,4375.0
2017-05-22 11:30:00,110.15,110.19,110.13,110.18,12520.0,90.6742,90.7071,90.6577,90.6989,12520.0
2017-05-22 11:40:00,110.19,110.23,110.19,110.19,88677.0,90.7071,90.74,90.7071,90.7071,88677.0
2017-05-22 11:50:00,110.2,110.21,110.19,110.2,6266.0,90.7153,90.7236,90.7071,90.7153,6266.0
2017-05-22 12:00:00,110.19,110.22,110.19,110.22,1500.0,90.7071,90.7318,90.7071,90.7318,1500.0
2017-05-22 12:10:00,110.22,110.22,110.19,110.21,3145.0,90.7318,90.7318,90.7071,90.7236,3145.0
2017-05-22 12:20:00,110.2,110.21,110.19,110.19,2383.0,90.7153,90.7236,90.7071,90.7071,2383.0
2017-05-22 12:30:00,110.21,110.21,110.19,110.2,2684.0,90.7236,90.7236,90.7071,90.7153,2684.0
2017-05-22 12:40:00,110.21,110.21,110.19,110.21,5363.0,90.7236,90.7236,90.7071,90.7236,5363.0
2017-05-22 12:50:00,110.2,110.21,110.19,110.2,6389.0,90.7153,90.7236,90.7071,90.7153,6389.0
2017-05-22 13:00:00,110.21,110.21,110.19,110.2,2136.0,90.7236,90.7236,90.7071,90.7153,2136.0
2017-05-22 13:10:00,110.2,110.21,110.19,110.19,2287.0,90.7153,90.7236,90.7071,90.7071,2287.0
2017-05-22 13:20:00,110.2,110.2,110.19,110.2,2765.0,90.7153,90.7153,90.7071,90.7153,2765.0
2017-05-22 13:30:00,110.2,110.2,110.19,110.2,8792.0,90.7153,90.7153,90.7071,90.7153,8792.0
2017-05-22 13:40:00,110.19,110.2,110.19,110.2,3550.0,90.7071,90.7153,90.7071,90.7153,3550.0
2017-05-22 13:50:00,110.2,110.2,110.19,110.2,4202.0,90.7153,90.7153,90.7071,90.7153,4202.0
2017-05-22 14:00:00,110.2,110.2,110.19,110.19,4619.0,90.7153,90.7153,90.7071,90.7071,4619.0
2017-05-22 14:10:00,110.2,110.2,110.19,110.2,6725.0,90.7153,90.7153,90.7071,90.7153,6725.0
2017-05-22 14:20:00,110.2,110.21,110.19,110.2,5790.0,90.7153,90.7236,90.7071,90.7153,5790.0
2017-05-22 14:30:00,110.2,110.21,110.16,110.18,6171.0,90.7153,90.7236,90.6824,90.6989,6171.0
2017-05-22 14:40:00,110.2,110.21,110.19,110.2,3103.0,90.7153,90.7236,90.7071,90.7153,3103.0
2017-05-22 14:50:00,110.19,110.19,110.17,110.18,6224.0,90.7071,90.7071,90.6906,90.6989,6224.0
2017-05-22 15:00:00,110.16,110.2,110.16,110.2,8109.0,90.6824,90.7153,90.6824,90.7153,8109.0
2017-05-22 15:10:00,110.19,110.21,110.19,110.21,15691.0,90.7071,90.7236,90.7071,90.7236,15691.0
2017-05-22 15:20:00,110.21,110.21,110.19,110.21,15091.0,90.7236,90.7236,90.7071,90.7236,15091.0
2017-05-22 15:30:00,110.21,110.21,110.19,110.19,1254.0,90.7236,90.7236,90.7071,90.7071,1254.0
2017-05-22 15:40:00,110.19,110.21,110.18,110.2,12746.0,90.7071,90.7236,90.6989,90.7153,12746.0
2017-05-22 15:50:00,110.2,110.2,110.18,110.19,7118.0,90.7153,90.7153,90.6989,90.7071,7118.0
2017-05-23 09:30:00,110.3,110.32,110.25,110.31,22131.0,90.7976,90.8141,90.7565,90.8059,22131.0
2017-05-23 09:40:00,110.3,110.31,110.29,110.29,4773.0,90.7976,90.8059,90.7894,90.7894,4773.0
2017-05-23 09:50:00,110.3,110.3,110.29,110.29,7600.0,90.7976,90.7976,90.7894,90.7894,7600.0
2017-05-23 10:00:00,110.29,110.4,110.28,110.32,52846.0,90.7894,90.88,90.7812,90.8141,52846.0
2017-05-23 10:10:00,110.35,110.35,110.31,110.33,4867.0,90.8388,90.8388,90.8059,90.8223,4867.0
2017-05-23 10:20:00,110.31,110.33,110.31,110.31,10674.0,90.8059,90.8223,90.8059,90.8059,10674.0
2017-05-23 10:30:00,110.31,110.34,110.31,110.34,59741.0,90.8059,90.8306,90.8059,90.8306,59741.0
2017-05-23 10:40:00,110.32,110.39,110.32,110.38,15631.0,90.8141,90.8717,90.8141,90.8635,15631.0
2017-05-23 10:50:00,110.38,110.39,110.36,110.36,7021.0,90.8635,90.8717,90.847,90.847,7021.0
2017-05-23 11:00:00,110.35,110.36,110.34,110.34,2601.0,90.8388,90.847,90.8306,90.8306,2601.0
2017-05-23 11:10:00,110.36,110.36,110.32,110.33,3031.0,90.847,90.847,90.8141,90.8223,3031.0
2017-05-23 11:20:00,110.33,110.36,110.32,110.33,12398.0,90.8223,90.847,90.8141,90.8223,12398.0
2017-05-23 11:30:00,110.34,110.34,110.33,110.34,5062.0,90.8306,90.8306,90.8223,90.8306,5062.0
2017-05-23 11:40:00,110.33,110.34,110.3,110.31,13524.0,90.8223,90.8306,90.7976,90.8059,13524.0
2017-05-23 11:50:00,110.31,110.32,110.3,110.31,3778.0,90.8059,90.8141,90.7976,90.8059,3778.0
2017-05-23 12:00:00,110.3,110.31,110.3,110.3,8326.0,90.7976,90.8059,90.7976,90.7976,8326.0
2017-05-23 12:10:00,110.31,110.31,110.3,110.31,3130.0,90.8059,90.8059,90.7976,90.8059,3130.0
2017-05-23 12:20:00,110.3,110.31,110.28,110.31,6518.0,90.7976,90.8059,90.7812,90.8059,6518.0
2017-05-23 12:30:00,110.3,110.31,110.29,110.31,5049.0,90.7976,90.8059,90.7894,90.8059,5049.0
2017-05-23 12:40:00,110.31,110.31,110.3,110.31,2082.0,90.8059,90.8059,90.7976,90.8059,2082.0
2017-05-23 12:50:00,110.31,110.31,110.3,110.31,1610.0,90.8059,90.8059,90.7976,90.8059,1610.0
2017-05-23 13:00:00,110.31,110.32,110.3,110.32,12255.0,90.8059,90.8141,90.7976,90.8141,12255.0
2017-05-23 13:10:00,110.32,110.33,110.32,110.32,44117.0,90.8141,90.8223,90.8141,90.8141,44117.0
2017-05-23 13:20:00,110.33,110.33,110.31,110.31,42043.0,90.8223,90.8223,90.8059,90.8059,42043.0
2017-05-23 13:30:00,110.32,110.33,110.31,110.33,9633.0,90.8141,90.8223,90.8059,90.8223,9633.0
2017-05-23 13:40:00,110.33,110.33,110.32,110.33,9192.0,90.8223,90.8223,90.8141,90.8223,9192.0
2017-05-23 13:50:00,110.32,110.33,110.32,110.32,1276.0,90.8141,90.8223,90.8141,90.8141,1276.0
2017-05-23 14:00:00,110.32,110.32,110.31,110.31,5165.0,90.8141,90.8141,90.8059,90.8059,5165.0
2017-05-23 14:10:00,110.32,110.32,110.3,110.31,4179.0,90.8141,90.8141,90.7976,90.8059,4179.0
2017-05-23 14:20:00,110.31,110.32,110.3,110.31,10746.0,90.8059,90.8141,90.7976,90.8059,10746.0
2017-05-23 14:30:00,110.32,110.32,110.3,110.31,3756.0,90.8141,90.8141,90.7976,90.8059,3756.0
2017-05-23 14:40:00,110.3,110.34,110.29,110.29,26804.0,90.7976,90.8306,90.7894,90.7894,26804.0
2017-05-23 14:50:00,110.3,110.3,110.29,110.3,758.0,90.7976,90.7976,90.7894,90.7976,758.0
2017-05-23 15:00:00,110.29,110.3,110.27,110.27,25558.0,90.7894,90.7976,90.7729,90.7729,25558.0
2017-05-23 15:10:00,110.27,110.3,110.27,110.3,5310.0,90.7729,90.7976,90.7729,90.7976,5310.0
2017-05-23 15:20:00,110.29,110.3,110.29,110.29,6857.0,90.7894,90.7976,90.7894,90.7894,6857.0
2017-05-23 15:30:00,110.29,110.3,110.27,110.27,55908.0,90.7894,90.7976,90.7729,90.7729,55908.0
2017-05-23 15:40:00,110.28,110.3,110.27,110.27,7277.0,90.7812,90.7976,90.7729,90.7729,7277.0
2017-05-23 15:50:00,110.28,110.3,110.25,110.28,25556.0,90.7812,90.7976,90.7565,90.7812,25556.0
2017-05-24 09:30:00,110.3,110.33,110.3,110.33,10336.0,90.7976,90.8223,90.7976,90.8223,10336.0
2017-05-24 09:40:00,110.32,110.33,110.29,110.32,10080.0,90.8141,90.8223,90.7894,90.8141,10080.0
2017-05-24 09:50:00,110.32,110.32,110.29,110.29,13034.0,90.8141,90.8141,90.7894,90.7894,13034.0
2017-05-24 10:00:00,110.29,110.3,110.29,110.3,2888.0,90.7894,90.7976,90.7894,90.7976,2888.0
2017-05-24 10:10:00,110.3,110.33,110.28,110.33,33393.0,90.7976,90.8223,90.7812,90.8223,33393.0
2017-05-24 10:20:00,110.33,110.35,110.32,110.33,7301.0,90.8223,90.8388,90.8141,90.8223,7301.0
2017-05-24 10:30:00,110.31,110.33,110.3,110.32,5668.0,90.8059,90.8223,90.7976,90.8141,5668.0
2017-05-24 10:40:00,110.32,110.34,110.3,110.34,2075.0,90.8141,90.8306,90.7976,90.8306,2075.0
2017-05-24 10:50:00,110.34,110.34,110.3,110.3,6010.0,90.8306,90.8306,90.7976,90.7976,6010.0
2017-05-24 11:00:00,110.3,110.31,110.3,110.31,607.0,90.7976,90.8059,90.7976,90.8059,607.0
2017-05-24 11:10:00,110.3,110.33,110.3,110.33,2048.0,90.7976,90.8223,90.7976,90.8223,2048.0
2017-05-24 11:20:00,110.34,110.35,110.33,110.34,2300.0,90.8306,90.8388,90.8223,90.8306,2300.0
2017-05-24 11:30:00,110.33,110.35,110.31,110.33,21458.0,90.8223,90.8388,90.8059,90.8223,21458.0
2017-05-24 11:40:00,110.33,110.34,110.32,110.33,4496.0,90.8223,90.8306,90.8141,90.8223,4496.0
2017-05-24 11:50:00,110.33,110.33,110.32,110.33,200.0,90.8223,90.8223,90.8141,90.8223,200.0
2017-05-24 12:00:00,110.31,110.33,110.31,110.32,4129.0,90.8059,90.8223,90.8059,90.8141,4129.0
2017-05-24 12:10:00,110.3,110.31,110.27,110.27,2804.0,90.7976,90.8059,90.7729,90.7729,2804.0
2017-05-24 12:20:00,110.27,110.29,110.27,110.27,1448.0,90.7729,90.7894,90.7729,90.7729,1448.0
2017-05-24 12:30:00,110.29,110.31,110.27,110.28,6186.0,90.7894,90.8059,90.7729,90.7812,6186.0
2017-05-24 12:40:00,110.29,110.3,110.27,110.27,28772.0,90.7894,90.7976,90.7729,90.7729,28772.0
2017-05-24 12:50:00,110.27,110.28,110.26,110.26,908.0,90.7729,90.7812,90.7647,90.7647,908.0
2017-05-24 13:00:00,110.27,110.28,110.27,110.28,2300.0,90.7729,90.7812,90.7729,90.7812,2300.0
2017-05-24 13:10:00,110.28,110.28,110.26,110.26,8587.0,90.7812,90.7812,90.7647,90.7647,8587.0
2017-05-24 13:20:00,110.26,110.27,110.25,110.25,7902.0,90.7647,90.7729,90.7565,90.7565,7902.0
2017-05-24 13:30:00,110.25,110.29,110.25,110.28,767.0,90.7565,90.7894,90.7565,90.7812,767.0
2017-05-24 13:40:00,110.26,110.28,110.26,110.26,5425.0,90.7647,90.7812,90.7647,90.7647,5425.0
2017-05-24 13:50:00,110.27,110.28,110.26,110.28,3917.0,90.7729,90.7812,90.7647,90.7812,3917.0
2017-05-24 14:00:00,110.27,110.34,110.27,110.33,5835.0,90.7729,90.8306,90.7729,90.8223,5835.0
2017-05-24 14:10:00,110.33,110.33,110.31,110.32,6531.0,90.8223,90.8223,90.8059,90.8141,6531.0
2017-05-24 14:20:00,110.32,110.33,110.31,110.33,3239.0,90.8141,90.8223,90.8059,90.8223,3239.0
2017-05-24 14:30:00,110.33,110.33,110.3,110.3,3899.0,90.8223,90.8223,90.7976,90.7976,3899.0
2017-05-24 14:40:00,110.3,110.3,110.29,110.3,2748.0,90.7976,90.7976,90.7894,90.7976,2748.0
2017-05-24 14:50:00,110.3,110.3,110.29,110.3,1868.0,90.7976,90.7976,90.7894,90.7976,1868.0
2017-05-24 15:00:00,110.29,110.34,110.29,110.33,3894.0,90.7894,90.8306,90.7894,90.8223,3894.0
2017-05-24 15:10:00,110.36,110.37,110.35,110.36,8432.0,90.847,90.8553,90.8388,90.847,8432.0
2017-05-24 15:20:00,110.37,110.37,110.35,110.36,2931.0,90.8553,90.8553,90.8388,90.847,2931.0
2017-05-24 15:30:00,110.36,110.37,110.33,110.33,3125.0,90.847,90.8553,90.8223,90.8223,3125.0
2017-05-24 15:40:00,110.33,110.35,110.33,110.34,2426.0,90.8223,90.8388,90.8223,90.8306,2426.0
2017-05-24 15:50:00,110.33,110.36,110.33,110.34,7634.0,90.8223,90.847,90.8223,90.8306,7634.0
2017-05-25 09:30:00,110.36,110.42,110.36,110.4,18803.0,90.847,90.8964,90.847,90.88,18803.0
2017-05-25 09:40:00,110.37,110.38,110.36,110.36,4014.0,90.8553,90.8635,90.847,90.847,4014.0
2017-05-25 09:50:00,110.38,110.38,110.36,110.38,926.0,90.8635,90.8635,90.847,90.8635,926.0
2017-05-25 10:00:00,110.38,110.43,110.36,110.41,30854.0,90.8635,90.9047,90.847,90.8882,30854.0
2017-05-25 10:10:00,110.41,110.42,110.39,110.42,13839.0,90.8882,90.8964,90.8717,90.8964,13839.0
2017-05-25 10:20:00,110.43,110.45,110.4,110.41,5127.0,90.9047,90.9211,90.88,90.8882,5127.0
2017-05-25 10:30:00,110.41,110.41,110.36,110.37,7833.0,90.8882,90.8882,90.847,90.8553,7833.0
2017-05-25 10:40:00,110.38,110.39,110.37,110.38,4983.0,90.8635,90.8717,90.8553,90.8635,4983.0
2017-05-25 10:50:00,110.38,110.42,110.37,110.39,6329.0,90.8635,90.8964,90.8553,90.8717,6329.0
2017-05-25 11:00:00,110.39,110.42,110.39,110.4,4205.0,90.8717,90.8964,90.8717,90.88,4205.0
2017-05-25 11:10:00,110.42,110.42,110.4,110.41,5759.0,90.8964,90.8964,90.88,90.8882,5759.0
2017-05-25 11:20:00,110.41,110.41,110.4,110.41,9706.0,90.8882,90.8882,90.88,90.8882,9706.0
2017-05-25 11:30:00,110.41,110.42,110.41,110.41,16276.0,90.8882,90.8964,90.8882,90.8882,16276.0
2017-05-25 11:40:00,110.41,110.42,110.4,110.41,1891.0,90.8882,90.8964,90.88,90.8882,1891.0
2017-05-25 11:50:00,110.41,110.42,110.39,110.39,3760.0,90.8882,90.8964,90.8717,90.8717,3760.0
2017-05-25 12:00:00,110.39,110.4,110.39,110.4,3065.0,90.8717,90.88,90.8717,90.88,3065.0
2017-05-25 12:10:00,110.4,110.4,110.39,110.4,3708.0,90.88,90.88,90.8717,90.88,3708.0
2017-05-25 12:20:00,110.4,110.4,110.39,110.39,6555.0,90.88,90.88,90.8717,90.8717,6555.0
2017-05-25 12:30:00,110.39,110.4,110.39,110.39,730.0,90.8717,90.88,90.8717,90.8717,730.0
2017-05-25 12:40:00,110.39,110.39,110.38,110.39,7904.0,90.8717,90.8717,90.8635,90.8717,7904.0
2017-05-25 12:50:00,110.38,110.39,110.37,110.38,5149.0,90.8635,90.8717,90.8553,90.8635,5149.0
2017-05-25 13:00:00,110.37,110.39,110.37,110.38,1861.0,90.8553,90.8717,90.8553,90.8635,1861.0
2017-05-25 13:10:00,110.38,110.38,110.35,110.37,7147.0,90.8635,90.8635,90.8388,90.8553,7147.0
2017-05-25 13:20:00,110.37,110.37,110.36,110.36,17703.0,90.8553,90.8553,90.847,90.847,17703.0
2017-05-25 13:30:00,110.37,110.37,110.36,110.36,1821.0,90.8553,90.8553,90.847,90.847,1821.0
2017-05-25 13:40:00,110.37,110.37,110.35,110.37,8119.0,90.8553,90.8553,90.8388,90.8553,8119.0
2017-05-25 13:50:00,110.36,110.37,110.35,110.36,1806.0,90.847,90.8553,90.8388,90.847,1806.0
2017-05-25 14:00:00,110.35,110.37,110.35,110.37,7210.0,90.8388,90.8553,90.8388,90.8553,7210.0
2017-05-25 14:10:00,110.37,110.38,110.36,110.38,4449.0,90.8553,90.8635,90.847,90.8635,4449.0
2017-05-25 14:20:00,110.37,110.38,110.35,110.36,7657.0,90.8553,90.8635,90.8388,90.847,7657.0
2017-05-25 14:30:00,110.36,110.37,110.35,110.36,6584.0,90.847,90.8553,90.8388,90.847,6584.0
2017-05-25 14:40:00,110.36,110.37,110.36,110.37,2036.0,90.847,90.8553,90.847,90.8553,2036.0
2017-05-25 14:50:00,110.37,110.37,110.36,110.37,5366.0,90.8553,90.8553,90.847,90.8553,5366.0
2017-05-25 15:00:00,110.37,110.37,110.36,110.36,2173.0,90.8553,90.8553,90.847,90.847,2173.0
2017-05-25 15:10:00,110.37,110.38,110.36,110.38,11321.0,90.8553,90.8635,90.847,90.8635,11321.0
2017-05-25 15:20:00,110.37,110.4,110.37,110.4,20460.0,90.8553,90.88,90.8553,90.88,20460.0
2017-05-25 15:30:00,110.39,110.4,110.36,110.36,6097.0,90.8717,90.88,90.847,90.847,6097.0
2017-05-25 15:40:00,110.37,110.37,110.35,110.35,18580.0,90.8553,90.8553,90.8388,90.8388,18580.0
2017-05-25 15:50:00,110.35,110.35,110.33,110.35,14559.0,90.8388,90.8388,90.8223,90.8388,14559.0
2017-05-26 09:30:00,110.42,110.42,110.41,110.42,4373.0,90.8964,90.8964,90.8882,90.8964,4373.0
2017-05-26 09:40:00,110.42,110.44,110.41,110.44,17978.0,90.8964,90.9129,90.8882,90.9129,17978.0
2017-05-26 09:50:00,110.43,110.44,110.41,110.44,2761.0,90.9047,90.9129,90.8882,90.9129,2761.0
2017-05-26 10:00:00,110.43,110.47,110.42,110.45,18911.0,90.9047,90.9376,90.8964,90.9211,18911.0
2017-05-26 10:10:00,110.44,110.45,110.42,110.44,11077.0,90.9129,90.9211,90.8964,90.9129,11077.0
2017-05-26 10:20:00,110.45,110.48,110.45,110.46,19684.0,90.9211,90.9458,90.9211,90.9293,19684.0
2017-05-26 10:30:00,110.47,110.48,110.46,110.47,2024.0,90.9376,90.9458,90.9293,90.9376,2024.0
2017-05-26 10:40:00,110.48,110.48,110.46,110.46,3600.0,90.9458,90.9458,90.9293,90.9293,3600.0
2017-05-26 10:50:00,110.48,110.48,110.46,110.48,5378.0,90.9458,90.9458,90.9293,90.9458,5378.0
2017-05-26 11:00:00,110.46,110.48,110.45,110.47,16978.0,90.9293,90.9458,90.9211,90.9376,16978.0
2017-05-26 11:10:00,110.46,110.46,110.45,110.45,2553.0,90.9293,90.9293,90.9211,90.9211,2553.0
2017-05-26 11:20:00,110.45,110.46,110.45,110.45,8042.0,90.9211,90.9293,90.9211,90.9211,8042.0
2017-05-26 11:30:00,110.45,110.45,110.39,110.44,13907.0,90.9211,90.9211,90.8717,90.9129,13907.0
2017-05-26 11:40:00,110.45,110.46,110.44,110.45,2250.0,90.9211,90.9293,90.9129,90.9211,2250.0
2017-05-26 11:50:00,110.44,110.46,110.44,110.46,5208.0,90.9129,90.9293,90.9129,90.9293,5208.0
2017-05-26 12:00:00,110.46,110.46,110.44,110.45,1874.0,90.9293,90.9293,90.9129,90.9211,1874.0
2017-05-26 12:10:00,110.45,110.45,110.44,110.44,2710.0,90.9211,90.9211,90.9129,90.9129,2710.0
2017-05-26 12:20:00,110.45,110.45,110.44,110.44,1289.0,90.9211,90.9211,90.9129,90.9129,1289.0
2017-05-26 12:30:00,110.45,110.45,110.44,110.44,1843.0,90.9211,90.9211,90.9129,90.9129,1843.0
2017-05-26 12:40:00,110.44,110.45,110.44,110.45,1333.0,90.9129,90.9211,90.9129,90.9211,1333.0
2017-05-26 12:50:00,110.45,110.45,110.44,110.45,6355.0,90.9211,90.9211,90.9129,90.9211,6355.0
2017-05-26 13:00:00,110.44,110.45,110.44,110.44,1688.0,90.9129,90.9211,90.9129,90.9129,1688.0
2017-05-26 13:10:00,110.44,110.53,110.44,110.5,9875.0,90.9129,90.987,90.9129,90.9623,9875.0
2017-05-26 13:20:00,110.49,110.5,110.48,110.49,993.0,90.954,90.9623,90.9458,90.954,993.0
2017-05-26 13:30:00,110.49,110.5,110.48,110.48,5355.0,90.954,90.9623,90.9458,90.9458,5355.0
2017-05-26 13:40:00,110.48,110.49,110.43,110.43,9661.0,90.9458,90.954,90.9047,90.9047,9661.0
2017-05-26 13:50:00,110.45,110.46,110.44,110.45,9207.0,90.9211,90.9293,90.9129,90.9211,9207.0
2017-05-26 14:00:00,110.45,110.45,110.44,110.44,1996.0,90.9211,90.9211,90.9129,90.9129,1996.0
2017-05-26 14:10:00,110.45,110.46,110.44,110.45,5454.0,90.9211,90.9293,90.9129,90.9211,5454.0
2017-05-26 14:20:00,110.48,110.48,110.45,110.45,7737.0,90.9458,90.9458,90.9211,90.9211,7737.0
2017-05-26 14:30:00,110.46,110.47,110.45,110.47,4243.0,90.9293,90.9376,90.9211,90.9376,4243.0
2017-05-26 14:40:00,110.47,110.48,110.46,110.48,1461.0,90.9376,90.9458,90.9293,90.9458,1461.0
2017-05-26 14:50:00,110.47,110.47,110.46,110.46,908.0,90.9376,90.9376,90.9293,90.9293,908.0
2017-05-26 15:00:00,110.47,110.48,110.46,110.47,4575.0,90.9376,90.9458,90.9293,90.9376,4575.0
2017-05-26 15:10:00,110.47,110.47,110.45,110.46,1592.0,90.9376,90.9376,90.9211,90.9293,1592.0
2017-05-26 15:20:00,110.46,110.46,110.45,110.46,1503.0,90.9293,90.9293,90.9211,90.9293,1503.0
2017-05-26 15:30:00,110.45,110.46,110.45,110.45,2511.0,90.9211,90.9293,90.9211,90.9211,2511.0
2017-05-26 15:40:00,110.45,110.46,110.45,110.45,2912.0,90.9211,90.9293,90.9211,90.9211,2912.0
2017-05-26 15:50:00,110.45,110.47,110.45,110.46,13223.0,90.9211,90.9376,90.9211,90.9293,13223.0
2017-05-30 09:30:00,110.54,110.58,110.5,110.57,30378.0,90.9952,91.0281,90.9623,91.0199,30378.0
2017-05-30 09:40:00,110.56,110.59,110.55,110.57,4038.0,91.0117,91.0364,91.0034,91.0199,4038.0
2017-05-30 09:50:00,110.57,110.59,110.56,110.57,6638.0,91.0199,91.0364,91.0117,91.0199,6638.0
2017-05-30 10:00:00,110.57,110.57,110.52,110.56,26631.0,91.0199,91.0199,90.9787,91.0117,26631.0
2017-05-30 10:10:00,110.56,110.57,110.54,110.57,55451.0,91.0117,91.0199,90.9952,91.0199,55451.0
2017-05-30 10:20:00,110.55,110.6,110.52,110.57,29478.0,91.0034,91.0446,90.9787,91.0199,29478.0
2017-05-30 10:30:00,110.56,110.58,110.54,110.55,9538.0,91.0117,91.0281,90.9952,91.0034,9538.0
2017-05-30 10:40:00,110.56,110.57,110.55,110.55,5775.0,91.0117,91.0199,91.0034,91.0034,5775.0
2017-05-30 10:50:00,110.55,110.57,110.54,110.56,7954.0,91.0034,91.0199,90.9952,91.0117,7954.0
2017-05-30 11:00:00,110.55,110.57,110.55,110.57,10574.0,91.0034,91.0199,91.0034,91.0199,10574.0
2017-05-30 11:10:00,110.57,110.57,110.56,110.56,4753.0,91.0199,91.0199,91.0117,91.0117,4753.0
2017-05-30 11:20:00,110.56,110.64,110.56,110.59,16644.0,91.0117,91.0775,91.0117,91.0364,16644.0
2017-05-30 11:30:00,110.59,110.6,110.58,110.59,1556.0,91.0364,91.0446,91.0281,91.0364,1556.0
2017-05-30 11:40:00,110.57,110.59,110.57,110.58,664.0,91.0199,91.0364,91.0199,91.0281,664.0
2017-05-30 11:50:00,110.57,110.58,110.54,110.58,29520.0,91.0199,91.0281,90.9952,91.0281,29520.0
2017-05-30 12:00:00,110.56,110.56,110.55,110.55,1300.0,91.0117,91.0117,91.0034,91.0034,1300.0
2017-05-30 12:10:00,110.56,110.57,110.55,110.56,1888.0,91.0117,91.0199,91.0034,91.0117,1888.0
2017-05-30 12:20:00,110.55,110.57,110.55,110.57,1452.0,91.0034,91.0199,91.0034,91.0199,1452.0
2017-05-30 12:30:00,110.56,110.57,110.54,110.54,2262.0,91.0117,91.0199,90.9952,90.9952,2262.0
2017-05-30 12:40:00,110.54,110.56,110.54,110.54,1231.0,90.9952,91.0117,90.9952,90.9952,1231.0
2017-05-30 12:50:00,110.56,110.57,110.54,110.57,7177.0,91.0117,91.0199,90.9952,91.0199,7177.0
2017-05-30 13:00:00,110.56,110.57,110.55,110.57,2368.0,91.0117,91.0199,91.0034,91.0199,2368.0
2017-05-30 13:10:00,110.56,110.57,110.55,110.56,3839.0,91.0117,91.0199,91.0034,91.0117,3839.0
2017-05-30 13:20:00,110.56,110.56,110.55,110.56,3344.0,91.0117,91.0117,91.0034,91.0117,3344.0
2017-05-30 13:30:00,110.56,110.56,110.55,110.56,3289.0,91.0117,91.0117,91.0034,91.0117,3289.0
2017-05-30 13:40:00,110.56,110.56,110.55,110.56,2757.0,91.0117,91.0117,91.0034,91.0117,2757.0
2017-05-30 13:50:00,110.56,110.56,110.55,110.55,5621.0,91.0117,91.0117,91.0034,91.0034,5621.0
2017-05-30 14:00:00,110.56,110.57,110.55,110.56,13681.0,91.0117,91.0199,91.0034,91.0117,13681.0
2017-05-30 14:10:00,110.56,110.57,110.55,110.56,3771.0,91.0117,91.0199,91.0034,91.0117,3771.0
2017-05-30 14:20:00,110.55,110.57,110.55,110.57,18050.0,91.0034,91.0199,91.0034,91.0199,18050.0
2017-05-30 14:30:00,110.56,110.57,110.55,110.56,4669.0,91.0117,91.0199,91.0034,91.0117,4669.0
2017-05-30 14:40:00,110.56,110.6,110.56,110.59,7468.0,91.0117,91.0446,91.0117,91.0364,7468.0
2017-05-30 14:50:00,110.59,110.59,110.55,110.55,13966.0,91.0364,91.0364,91.0034,91.0034,13966.0
2017-05-30 15:00:00,110.57,110.57,110.55,110.56,1711.0,91.0199,91.0199,91.0034,91.0117,1711.0
2017-05-30 15:10:00,110.56,110.57,110.55,110.57,3061.0,91.0117,91.0199,91.0034,91.0199,3061.0
2017-05-30 15:20:00,110.57,110.57,110.55,110.56,3677.0,91.0199,91.0199,91.0034,91.0117,3677.0
2017-05-30 15:30:00,110.56,110.57,110.55,110.56,12602.0,91.0117,91.0199,91.0034,91.0117,12602.0
2017-05-30 15:40:00,110.56,110.58,110.55,110.56,13606.0,91.0117,91.0281,91.0034,91.0117,13606.0
2017-05-30 15:50:00,110.58,110.58,110.56,110.58,18357.0,91.0281,91.0281,91.0117,91.0281,18357.0
2017-05-31 09:30:00,110.6,110.67,110.6,110.67,16429.0,91.0446,91.1022,91.0446,91.1022,16429.0
2017-05-31 09:40:00,110.66,110.66,110.65,110.66,2508.0,91.094,91.094,91.0858,91.094,2508.0
2017-05-31 09:50:00,110.65,110.67,110.65,110.67,5164.0,91.0858,91.1022,91.0858,91.1022,5164.0
2017-05-31 10:00:00,110.67,110.7,110.65,110.7,30705.0,91.1022,91.1269,91.0858,91.1269,30705.0
2017-05-31 10:10:00,110.7,110.7,110.69,110.69,9739.0,91.1269,91.1269,91.1187,91.1187,9739.0
2017-05-31 10:20:00,110.69,110.7,110.68,110.7,10298.0,91.1187,91.1269,91.1105,91.1269,10298.0
2017-05-31 10:30:00,110.7,110.71,110.69,110.7,16525.0,91.1269,91.1351,91.1187,91.1269,16525.0
2017-05-31 10:40:00,110.7,110.7,110.69,110.7,3176.0,91.1269,91.1269,91.1187,91.1269,3176.0
2017-05-31 10:50:00,110.7,110.7,110.69,110.7,1636.0,91.1269,91.1269,91.1187,91.1269,1636.0
2017-05-31 11:00:00,110.7,110.7,110.68,110.69,7105.0,91.1269,91.1269,91.1105,91.1187,7105.0
2017-05-31 11:10:00,110.7,110.7,110.69,110.7,3046.0,91.1269,91.1269,91.1187,91.1269,3046.0
2017-05-31 11:20:00,110.7,110.71,110.69,110.71,14944.0,91.1269,91.1351,91.1187,91.1351,14944.0
2017-05-31 11:30:00,110.7,110.74,110.7,110.73,19333.0,91.1269,91.1598,91.1269,91.1516,19333.0
2017-05-31 11:40:00,110.73,110.74,110.72,110.74,5539.0,91.1516,91.1598,91.1434,91.1598,5539.0
2017-05-31 11:50:00,110.73,110.74,110.71,110.73,34608.0,91.1516,91.1598,91.1351,91.1516,34608.0
2017-05-31 12:00:00,110.73,110.78,110.71,110.77,19662.0,91.1516,91.1928,91.1351,91.1845,19662.0
2017-05-31 12:10:00,110.77,110.77,110.74,110.75,11977.0,91.1845,91.1845,91.1598,91.1681,11977.0
2017-05-31 12:20:00,110.76,110.76,110.74,110.76,3562.0,91.1763,91.1763,91.1598,91.1763,3562.0
2017-05-31 12:30:00,110.76,110.76,110.75,110.75,2259.0,91.1763,91.1763,91.1681,91.1681,2259.0
2017-05-31 12:40:00,110.76,110.76,110.75,110.76,2054.0,91.1763,91.1763,91.1681,91.1763,2054.0
2017-05-31 12:50:00,110.76,110.76,110.75,110.75,5559.0,91.1763,91.1763,91.1681,91.1681,5559.0
2017-05-31 13:00:00,110.76,110.76,110.75,110.76,9390.0,91.1763,91.1763,91.1681,91.1763,9390.0
2017-05-31 13:10:00,110.75,110.76,110.74,110.75,7662.0,91.1681,91.1763,91.1598,91.1681,7662.0
2017-05-31 13:20:00,110.75,110.76,110.74,110.75,6788.0,91.1681,91.1763,91.1598,91.1681,6788.0
2017-05-31 13:30:00,110.76,110.76,110.75,110.75,5460.0,91.1763,91.1763,91.1681,91.1681,5460.0
2017-05-31 13:40:00,110.75,110.75,110.74,110.75,4109.0,91.1681,91.1681,91.1598,91.1681,4109.0
2017-05-31 13:50:00,110.75,110.76,110.74,110.74,5314.0,91.1681,91.1763,91.1598,91.1598,5314.0
2017-05-31 14:00:00,110.75,110.77,110.74,110.76,5870.0,91.1681,91.1845,91.1598,91.1763,5870.0
2017-05-31 14:10:00,110.77,110.77,110.75,110.76,4303.0,91.1845,91.1845,91.1681,91.1763,4303.0
2017-05-31 14:20:00,110.76,110.77,110.75,110.76,6726.0,91.1763,91.1845,91.1681,91.1763,6726.0
2017-05-31 14:30:00,110.76,110.79,110.75,110.79,9204.0,91.1763,91.201,91.1681,91.201,9204.0
2017-05-31 14:40:00,110.78,110.79,110.77,110.78,5339.0,91.1928,91.201,91.1845,91.1928,5339.0
2017-05-31 14:50:00,110.78,110.79,110.77,110.78,3965.0,91.1928,91.201,91.1845,91.1928,3965.0
2017-05-31 15:00:00,110.78,110.79,110.76,110.78,12450.0,91.1928,91.201,91.1763,91.1928,12450.0
2017-05-31 15:10:00,110.77,110.79,110.76,110.77,10528.0,91.1845,91.201,91.1763,91.1845,10528.0
2017-05-31 15:20:00,110.77,110.78,110.76,110.76,25279.0,91.1845,91.1928,91.1763,91.1763,25279.0
2017-05-31 15:30:00,110.76,110.8,110.75,110.77,15369.0,91.1763,91.2092,91.1681,91.1845,15369.0
2017-05-31 15:40:00,110.77,110.78,110.77,110.78,5812.0,91.1845,91.1928,91.1845,91.1928,5812.0
2017-05-31 15:50:00,110.77,110.78,110.76,110.78,9472.0,91.1845,91.1928,91.1763,91.1928,9472.0
2017-06-01 09:30:00,110.42,110.51,110.42,110.51,29266.0,91.0657,91.1399,91.0657,91.1399,29266.0
2017-06-01 09:40:00,110.45,110.51,110.45,110.49,5694.0,91.0904,91.1399,91.0904,91.1234,5694.0
2017-06-01 09:50:00,110.51,110.51,110.45,110.46,5458.0,91.1399,91.1399,91.0904,91.0986,5458.0
2017-06-01 10:00:00,110.47,110.49,110.44,110.48,19117.0,91.1069,91.1234,91.0821,91.1151,19117.0
2017-06-01 10:10:00,110.48,110.48,110.46,110.47,3522.0,91.1151,91.1151,91.0986,91.1069,3522.0
2017-06-01 10:20:00,110.49,110.49,110.43,110.45,24966.0,91.1234,91.1234,91.0739,91.0904,24966.0
2017-06-01 10:30:00,110.44,110.45,110.43,110.44,2625.0,91.0821,91.0904,91.0739,91.0821,2625.0
2017-06-01 10:40:00,110.45,110.51,110.45,110.5,17387.0,91.0904,91.1399,91.0904,91.1316,17387.0
2017-06-01 10:50:00,110.52,110.53,110.49,110.49,8271.0,91.1481,91.1564,91.1234,91.1234,8271.0
2017-06-01 11:00:00,110.49,110.5,110.48,110.48,5615.0,91.1234,91.1316,91.1151,91.1151,5615.0
2017-06-01 11:10:00,110.48,110.5,110.47,110.49,8662.0,91.1151,91.1316,91.1069,91.1234,8662.0
2017-06-01 11:20:00,110.49,110.49,110.46,110.47,10781.0,91.1234,91.1234,91.0986,91.1069,10781.0
2017-06-01 11:30:00,110.47,110.49,110.47,110.48,463.0,91.1069,91.1234,91.1069,91.1151,463.0
2017-06-01 11:40:00,110.49,110.49,110.47,110.48,2109.0,91.1234,91.1234,91.1069,91.1151,2109.0
2017-06-01 11:50:00,110.49,110.5,110.48,110.49,2982.0,91.1234,91.1316,91.1151,91.1234,2982.0
2017-06-01 12:00:00,110.5,110.5,110.48,110.5,2678.0,91.1316,91.1316,91.1151,91.1316,2678.0
2017-06-01 12:10:00,110.49,110.5,110.48,110.5,3907.0,91.1234,91.1316,91.1151,91.1316,3907.0
2017-06-01 12:20:00,110.5,110.5,110.48,110.48,7789.0,91.1316,91.1316,91.1151,91.1151,7789.0
2017-06-01 12:30:00,110.5,110.5,110.47,110.5,3030.0,91.1316,91.1316,91.1069,91.1316,3030.0
2017-06-01 12:40:00,110.5,110.51,110.49,110.5,9208.0,91.1316,91.1399,91.1234,91.1316,9208.0
2017-06-01 12:50:00,110.49,110.51,110.49,110.51,5748.0,91.1234,91.1399,91.1234,91.1399,5748.0
2017-06-01 13:00:00,110.51,110.51,110.5,110.51,3742.0,91.1399,91.1399,91.1316,91.1399,3742.0
2017-06-01 13:10:00,110.5,110.51,110.49,110.5,736.0,91.1316,91.1399,91.1234,91.1316,736.0
2017-06-01 13:20:00,110.5,110.51,110.48,110.5,5027.0,91.1316,91.1399,91.1151,91.1316,5027.0
2017-06-01 13:30:00,110.5,110.5,110.49,110.5,1426.0,91.1316,91.1316,91.1234,91.1316,1426.0
2017-06-01 13:40:00,110.5,110.5,110.48,110.48,5874.0,91.1316,91.1316,91.1151,91.1151,5874.0
2017-06-01 13:50:00,110.49,110.5,110.48,110.49,8046.0,91.1234,91.1316,91.1151,91.1234,8046.0
2017-06-01 14:00:00,110.49,110.49,110.48,110.49,3296.0,91.1234,91.1234,91.1151,91.1234,3296.0
2017-06-01 14:10:00,110.49,110.51,110.47,110.51,5617.0,91.1234,91.1399,91.1069,91.1399,5617.0
2017-06-01 14:20:00,110.48,110.51,110.48,110.5,12960.0,91.1151,91.1399,91.1151,91.1316,12960.0
2017-06-01 14:30:00,110.49,110.52,110.49,110.51,9623.0,91.1234,91.1481,91.1234,91.1399,9623.0
2017-06-01 14:40:00,110.51,110.52,110.5,110.52,13009.0,91.1399,91.1481,91.1316,91.1481,13009.0
2017-06-01 14:50:00,110.51,110.51,110.48,110.48,7104.0,91.1399,91.1399,91.1151,91.1151,7104.0
2017-06-01 15:00:00,110.48,110.5,110.48,110.49,1625.0,91.1151,91.1316,91.1151,91.1234,1625.0
2017-06-01 15:10:00,110.49,110.49,110.48,110.49,2994.0,91.1234,91.1234,91.1151,91.1234,2994.0
2017-06-01 15:20:00,110.49,110.52,110.48,110.51,14134.0,91.1234,91.1481,91.1151,91.1399,14134.0
2017-06-01 15:30:00,110.51,110.52,110.49,110.5,5515.0,91.1399,91.1481,91.1234,91.1316,5515.0
2017-06-01 15:40:00,110.52,110.52,110.49,110.5,6839.0,91.1481,91.1481,91.1234,91.1316,6839.0
2017-06-01 15:50:00,110.49,110.5,110.48,110.49,12470.0,91.1234,91.1316,91.1151,91.1234,12470.0
2017-06-02 09:30:00,110.63,110.7,110.61,110.64,13403.0,91.2388,91.2966,91.2224,91.2471,13403.0
2017-06-02 09:40:00,110.67,110.69,110.64,110.69,6419.0,91.2718,91.2883,91.2471,91.2883,6419.0
2017-06-02 09:50:00,110.67,110.69,110.67,110.69,679.0,91.2718,91.2883,91.2718,91.2883,679.0
2017-06-02 10:00:00,110.69,110.75,110.69,110.71,28556.0,91.2883,91.3378,91.2883,91.3048,28556.0
2017-06-02 10:10:00,110.73,110.76,110.71,110.74,4965.0,91.3213,91.3461,91.3048,91.3296,4965.0
2017-06-02 10:20:00,110.74,110.76,110.72,110.74,29140.0,91.3296,91.3461,91.3131,91.3296,29140.0
2017-06-02 10:30:00,110.74,110.74,110.72,110.73,6847.0,91.3296,91.3296,91.3131,91.3213,6847.0
2017-06-02 10:40:00,110.73,110.75,110.72,110.75,6453.0,91.3213,91.3378,91.3131,91.3378,6453.0
2017-06-02 10:50:00,110.75,110.75,110.73,110.75,1770.0,91.3378,91.3378,91.3213,91.3378,1770.0
2017-06-02 11:00:00,110.75,110.75,110.73,110.75,6102.0,91.3378,91.3378,91.3213,91.3378,6102.0
2017-06-02 11:10:00,110.75,110.78,110.74,110.77,16064.0,91.3378,91.3626,91.3296,91.3543,16064.0
2017-06-02 11:20:00,110.77,110.78,110.74,110.77,6946.0,91.3543,91.3626,91.3296,91.3543,6946.0
2017-06-02 11:30:00,110.77,110.78,110.75,110.77,1890.0,91.3543,91.3626,91.3378,91.3543,1890.0
2017-06-02 11:40:00,110.78,110.78,110.74,110.77,9807.0,91.3626,91.3626,91.3296,91.3543,9807.0
2017-06-02 11:50:00,110.76,110.78,110.76,110.77,998.0,91.3461,91.3626,91.3461,91.3543,998.0
2017-06-02 12:00:00,110.78,110.78,110.76,110.77,5364.0,91.3626,91.3626,91.3461,91.3543,5364.0
2017-06-02 12:10:00,110.77,110.77,110.74,110.76,1690.0,91.3543,91.3543,91.3296,91.3461,1690.0
2017-06-02 12:20:00,110.76,110.77,110.75,110.77,3334.0,91.3461,91.3543,91.3378,91.3543,3334.0
2017-06-02 12:30:00,110.76,110.77,110.75,110.76,4199.0,91.3461,91.3543,91.3378,91.3461,4199.0
2017-06-02 12:40:00,110.75,110.76,110.74,110.76,7138.0,91.3378,91.3461,91.3296,91.3461,7138.0
2017-06-02 12:50:00,110.76,110.76,110.75,110.76,4533.0,91.3461,91.3461,91.3378,91.3461,4533.0
2017-06-02 13:00:00,110.76,110.77,110.75,110.76,3532.0,91.3461,91.3543,91.3378,91.3461,3532.0
2017-06-02 13:10:00,110.76,110.76,110.74,110.74,4625.0,91.3461,91.3461,91.3296,91.3296,4625.0
2017-06-02 13:20:00,110.76,110.76,110.73,110.74,7037.0,91.3461,91.3461,91.3213,91.3296,7037.0
2017-06-02 13:30:00,110.74,110.75,110.73,110.75,1371.0,91.3296,91.3378,91.3213,91.3378,1371.0
2017-06-02 13:40:00,110.74,110.75,110.73,110.74,2669.0,91.3296,91.3378,91.3213,91.3296,2669.0
2017-06-02 13:50:00,110.75,110.77,110.73,110.74,23809.0,91.3378,91.3543,91.3213,91.3296,23809.0
2017-06-02 14:00:00,110.74,110.76,110.74,110.75,4946.0,91.3296,91.3461,91.3296,91.3378,4946.0
2017-06-02 14:10:00,110.74,110.76,110.73,110.76,4683.0,91.3296,91.3461,91.3213,91.3461,4683.0
2017-06-02 14:20:00,110.75,110.76,110.72,110.75,7087.0,91.3378,91.3461,91.3131,91.3378,7087.0
2017-06-02 14:30:00,110.76,110.76,110.74,110.75,3397.0,91.3461,91.3461,91.3296,91.3378,3397.0
2017-06-02 14:40:00,110.75,110.76,110.72,110.75,3892.0,91.3378,91.3461,91.3131,91.3378,3892.0
2017-06-02 14:50:00,110.76,110.76,110.74,110.75,2100.0,91.3461,91.3461,91.3296,91.3378,2100.0
2017-06-02 15:00:00,110.75,110.75,110.74,110.75,2445.0,91.3378,91.3378,91.3296,91.3378,2445.0
2017-06-02 15:10:00,110.75,110.75,110.73,110.75,3257.0,91.3378,91.3378,91.3213,91.3378,3257.0
2017-06-02 15:20:00,110.76,110.79,110.73,110.78,5848.0,91.3461,91.3708,91.3213,91.3626,5848.0
2017-06-02 15:30:00,110.78,110.79,110.77,110.78,14920.0,91.3626,91.3708,91.3543,91.3626,14920.0
2017-06-02 15:40:00,110.78,110.79,110.77,110.79,12217.0,91.3626,91.3708,91.3543,91.3708,12217.0
2017-06-02 15:50:00,110.79,110.79,110.77,110.79,41418.0,91.3708,91.3708,91.3543,91.3708,41418.0
2017-06-05 09:30:00,110.71,110.72,110.65,110.72,12089.0,91.3048,91.3131,91.2553,91.3131,12089.0
2017-06-05 09:40:00,110.72,110.73,110.71,110.73,4137.0,91.3131,91.3213,91.3048,91.3213,4137.0
2017-06-05 09:50:00,110.73,110.73,110.72,110.72,3100.0,91.3213,91.3213,91.3131,91.3131,3100.0
2017-06-05 10:00:00,110.73,110.75,110.67,110.75,23085.0,91.3213,91.3378,91.2718,91.3378,23085.0
2017-06-05 10:10:00,110.75,110.76,110.74,110.76,22758.0,91.3378,91.3461,91.3296,91.3461,22758.0
2017-06-05 10:20:00,110.75,110.76,110.75,110.75,5206.0,91.3378,91.3461,91.3378,91.3378,5206.0
2017-06-05 10:30:00,110.75,110.76,110.75,110.76,2910.0,91.3378,91.3461,91.3378,91.3461,2910.0
2017-06-05 10:40:00,110.75,110.76,110.74,110.74,1659.0,91.3378,91.3461,91.3296,91.3296,1659.0
2017-06-05 10:50:00,110.74,110.75,110.73,110.74,4630.0,91.3296,91.3378,91.3213,91.3296,4630.0
2017-06-05 11:00:00,110.72,110.75,110.71,110.73,16784.0,91.3131,91.3378,91.3048,91.3213,16784.0
2017-06-05 11:10:00,110.73,110.75,110.73,110.75,8502.0,91.3213,91.3378,91.3213,91.3378,8502.0
2017-06-05 11:20:00,110.75,110.75,110.74,110.74,2094.0,91.3378,91.3378,91.3296,91.3296,2094.0
2017-06-05 11:30:00,110.74,110.75,110.73,110.75,3581.0,91.3296,91.3378,91.3213,91.3378,3581.0
2017-06-05 11:40:00,110.75,110.75,110.73,110.75,4334.0,91.3378,91.3378,91.3213,91.3378,4334.0
2017-06-05 11:50:00,110.75,110.75,110.74,110.75,3770.0,91.3378,91.3378,91.3296,91.3378,3770.0
2017-06-05 12:00:00,110.75,110.76,110.73,110.76,7676.0,91.3378,91.3461,91.3213,91.3461,7676.0
2017-06-05 12:10:00,110.75,110.76,110.74,110.76,7154.0,91.3378,91.3461,91.3296,91.3461,7154.0
2017-06-05 12:20:00,110.75,110.75,110.74,110.75,5975.0,91.3378,91.3378,91.3296,91.3378,5975.0
2017-06-05 12:30:00,110.75,110.75,110.73,110.74,1960.0,91.3378,91.3378,91.3213,91.3296,1960.0
2017-06-05 12:40:00,110.73,110.74,110.71,110.74,5789.0,91.3213,91.3296,91.3048,91.3296,5789.0
2017-06-05 12:50:00,110.74,110.74,110.73,110.73,3490.0,91.3296,91.3296,91.3213,91.3213,3490.0
2017-06-05 13:00:00,110.73,110.74,110.73,110.73,831.0,91.3213,91.3296,91.3213,91.3213,831.0
2017-06-05 13:10:00,110.74,110.74,110.73,110.74,3268.0,91.3296,91.3296,91.3213,91.3296,3268.0
2017-06-05 13:20:00,110.74,110.74,110.72,110.73,5132.0,91.3296,91.3296,91.3131,91.3213,5132.0
2017-06-05 13:30:00,110.73,110.74,110.72,110.73,1480.0,91.3213,91.3296,91.3131,91.3213,1480.0
2017-06-05 13:40:00,110.73,110.74,110.72,110.72,2155.0,91.3213,91.3296,91.3131,91.3131,2155.0
2017-06-05 13:50:00,110.73,110.74,110.73,110.73,1482.0,91.3213,91.3296,91.3213,91.3213,1482.0
2017-06-05 14:00:00,110.74,110.75,110.73,110.73,9744.0,91.3296,91.3378,91.3213,91.3213,9744.0
2017-06-05 14:10:00,110.73,110.76,110.71,110.71,16766.0,91.3213,91.3461,91.3048,91.3048,16766.0
2017-06-05 14:20:00,110.71,110.72,110.69,110.7,15891.0,91.3048,91.3131,91.2883,91.2966,15891.0
2017-06-05 14:30:00,110.7,110.72,110.7,110.71,9120.0,91.2966,91.3131,91.2966,91.3048,9120.0
2017-06-05 14:40:00,110.71,110.72,110.69,110.7,29019.0,91.3048,91.3131,91.2883,91.2966,29019.0
2017-06-05 14:50:00,110.7,110.7,110.69,110.7,9663.0,91.2966,91.2966,91.2883,91.2966,9663.0
2017-06-05 15:00:00,110.7,110.73,110.66,110.72,56199.0,91.2966,91.3213,91.2636,91.3131,56199.0
2017-06-05 15:10:00,110.7,110.73,110.7,110.7,4350.0,91.2966,91.3213,91.2966,91.2966,4350.0
2017-06-05 15:20:00,110.71,110.75,110.7,110.7,10110.0,91.3048,91.3378,91.2966,91.2966,10110.0
2017-06-05 15:30:00,110.7,110.72,110.7,110.71,8178.0,91.2966,91.3131,91.2966,91.3048,8178.0
2017-06-05 15:40:00,110.71,110.71,110.7,110.7,7403.0,91.3048,91.3048,91.2966,91.2966,7403.0
2017-06-05 15:50:00,110.7,110.71,110.7,110.7,12605.0,91.2966,91.3048,91.2966,91.2966,12605.0
2017-06-06 09:30:00,110.92,110.92,110.89,110.92,8319.0,91.478,91.478,91.4533,91.478,8319.0
2017-06-06 09:40:00,110.92,110.92,110.92,110.92,7846.0,91.478,91.478,91.478,91.478,7846.0
2017-06-06 09:50:00,110.93,110.93,110.86,110.86,32093.0,91.4863,91.4863,91.4285,91.4285,32093.0
2017-06-06 10:00:00,110.88,110.89,110.88,110.89,1588.0,91.445,91.4533,91.445,91.4533,1588.0
2017-06-06 10:10:00,110.89,110.9,110.87,110.89,30986.0,91.4533,91.4615,91.4368,91.4533,30986.0
2017-06-06 10:20:00,110.89,110.9,110.88,110.89,5098.0,91.4533,91.4615,91.445,91.4533,5098.0
2017-06-06 10:30:00,110.89,110.9,110.88,110.89,3836.0,91.4533,91.4615,91.445,91.4533,3836.0
2017-06-06 10:40:00,110.89,110.9,110.87,110.89,10638.0,91.4533,91.4615,91.4368,91.4533,10638.0
2017-06-06 10:50:00,110.89,110.89,110.88,110.89,4438.0,91.4533,91.4533,91.445,91.4533,4438.0
2017-06-06 11:00:00,110.89,110.9,110.88,110.9,5161.0,91.4533,91.4615,91.445,91.4615,5161.0
2017-06-06 11:10:00,110.89,110.9,110.89,110.9,5126.0,91.4533,91.4615,91.4533,91.4615,5126.0
2017-06-06 11:20:00,110.91,110.92,110.91,110.91,2756.0,91.4698,91.478,91.4698,91.4698,2756.0
2017-06-06 11:30:00,110.9,110.93,110.9,110.92,10072.0,91.4615,91.4863,91.4615,91.478,10072.0
2017-06-06 11:40:00,110.91,110.92,110.9,110.91,2188.0,91.4698,91.478,91.4615,91.4698,2188.0
2017-06-06 11:50:00,110.9,110.93,110.9,110.91,3107.0,91.4615,91.4863,91.4615,91.4698,3107.0
2017-06-06 12:00:00,110.93,110.93,110.91,110.92,3194.0,91.4863,91.4863,91.4698,91.478,3194.0
2017-06-06 12:10:00,110.91,110.94,110.91,110.92,3459.0,91.4698,91.4945,91.4698,91.478,3459.0
2017-06-06 12:20:00,110.92,110.93,110.91,110.93,4384.0,91.478,91.4863,91.4698,91.4863,4384.0
2017-06-06 12:30:00,110.92,110.93,110.9,110.91,3407.0,91.478,91.4863,91.4615,91.4698,3407.0
2017-06-06 12:40:00,110.92,110.94,110.91,110.93,4284.0,91.478,91.4945,91.4698,91.4863,4284.0
2017-06-06 12:50:00,110.94,110.94,110.91,110.92,3311.0,91.4945,91.4945,91.4698,91.478,3311.0
2017-06-06 13:00:00,110.92,110.93,110.92,110.92,5885.0,91.478,91.4863,91.478,91.478,5885.0
2017-06-06 13:10:00,110.92,110.92,110.91,110.92,3457.0,91.478,91.478,91.4698,91.478,3457.0
2017-06-06 13:20:00,110.91,110.92,110.9,110.9,6477.0,91.4698,91.478,91.4615,91.4615,6477.0
2017-06-06 13:30:00,110.9,110.92,110.9,110.91,5447.0,91.4615,91.478,91.4615,91.4698,5447.0
2017-06-06 13:40:00,110.92,110.92,110.91,110.92,1402.0,91.478,91.478,91.4698,91.478,1402.0
2017-06-06 13:50:00,110.92,110.92,110.91,110.91,3425.0,91.478,91.478,91.4698,91.4698,3425.0
2017-06-06 14:00:00,110.91,110.92,110.91,110.91,5651.0,91.4698,91.478,91.4698,91.4698,5651.0
2017-06-06 14:10:00,110.92,110.93,110.91,110.92,3613.0,91.478,91.4863,91.4698,91.478,3613.0
2017-06-06 14:20:00,110.92,110.93,110.91,110.92,16665.0,91.478,91.4863,91.4698,91.478,16665.0
2017-06-06 14:30:00,110.92,110.92,110.91,110.91,2804.0,91.478,91.478,91.4698,91.4698,2804.0
2017-06-06 14:40:00,110.91,110.91,110.9,110.9,254.0,91.4698,91.4698,91.4615,91.4615,254.0
2017-06-06 14:50:00,110.9,110.91,110.9,110.9,9618.0,91.4615,91.4698,91.4615,91.4615,9618.0
2017-06-06 15:00:00,110.91,110.91,110.88,110.89,56697.0,91.4698,91.4698,91.445,91.4533,56697.0
2017-06-06 15:10:00,110.9,110.9,110.88,110.88,7859.0,91.4615,91.4615,91.445,91.445,7859.0
2017-06-06 15:20:00,110.89,110.9,110.88,110.89,9806.0,91.4533,91.4615,91.445,91.4533,9806.0
2017-06-06 15:30:00,110.88,110.89,110.88,110.88,7938.0,91.445,91.4533,91.445,91.445,7938.0
2017-06-06 15:40:00,110.89,110.9,110.88,110.9,8989.0,91.4533,91.4615,91.445,91.4615,8989.0
2017-06-06 15:50:00,110.89,110.9,110.86,110.88,65402.0,91.4533,91.4615,91.4285,91.445,65402.0
2017-06-07 09:30:00,110.81,110.9,110.81,110.89,6582.0,91.3873,91.4615,91.3873,91.4533,6582.0
2017-06-07 09:40:00,110.88,110.88,110.84,110.85,2798.0,91.445,91.445,91.412,91.4203,2798.0
2017-06-07 09:50:00,110.87,110.89,110.83,110.89,7549.0,91.4368,91.4533,91.4038,91.4533,7549.0
2017-06-07 10:00:00,110.88,110.89,110.84,110.88,22038.0,91.445,91.4533,91.412,91.445,22038.0
2017-06-07 10:10:00,110.89,110.89,110.87,110.89,5823.0,91.4533,91.4533,91.4368,91.4533,5823.0
2017-06-07 10:20:00,110.89,110.89,110.87,110.88,7036.0,91.4533,91.4533,91.4368,91.445,7036.0
2017-06-07 10:30:00,110.88,110.89,110.88,110.89,4600.0,91.445,91.4533,91.445,91.4533,4600.0
2017-06-07 10:40:00,110.89,110.89,110.88,110.89,3303.0,91.4533,91.4533,91.445,91.4533,3303.0
2017-06-07 10:50:00,110.88,110.91,110.88,110.91,5825.0,91.445,91.4698,91.445,91.4698,5825.0
2017-06-07 11:00:00,110.91,110.92,110.9,110.91,3098.0,91.4698,91.478,91.4615,91.4698,3098.0
2017-06-07 11:10:00,110.91,110.91,110.9,110.91,13947.0,91.4698,91.4698,91.4615,91.4698,13947.0
2017-06-07 11:20:00,110.9,110.91,110.89,110.89,4724.0,91.4615,91.4698,91.4533,91.4533,4724.0
2017-06-07 11:30:00,110.89,110.93,110.89,110.92,38282.0,91.4533,91.4863,91.4533,91.478,38282.0
2017-06-07 11:40:00,110.92,110.92,110.91,110.91,3145.0,91.478,91.478,91.4698,91.4698,3145.0
2017-06-07 11:50:00,110.91,110.91,110.86,110.86,11517.0,91.4698,91.4698,91.4285,91.4285,11517.0
2017-06-07 12:00:00,110.87,110.88,110.86,110.88,4168.0,91.4368,91.445,91.4285,91.445,4168.0
2017-06-07 12:10:00,110.88,110.88,110.87,110.87,8150.0,91.445,91.445,91.4368,91.4368,8150.0
2017-06-07 12:20:00,110.88,110.89,110.87,110.88,4168.0,91.445,91.4533,91.4368,91.445,4168.0
2017-06-07 12:30:00,110.88,110.88,110.87,110.88,6247.0,91.445,91.445,91.4368,91.445,6247.0
2017-06-07 12:40:00,110.88,110.88,110.87,110.88,2213.0,91.445,91.445,91.4368,91.445,2213.0
2017-06-07 12:50:00,110.88,110.88,110.87,110.88,5281.0,91.445,91.445,91.4368,91.445,5281.0
2017-06-07 13:00:00,110.88,110.91,110.88,110.89,19180.0,91.445,91.4698,91.445,91.4533,19180.0
2017-06-07 13:10:00,110.91,110.91,110.89,110.9,4594.0,91.4698,91.4698,91.4533,91.4615,4594.0
2017-06-07 13:20:00,110.9,110.91,110.89,110.9,2773.0,91.4615,91.4698,91.4533,91.4615,2773.0
2017-06-07 13:30:00,110.9,110.92,110.89,110.9,8570.0,91.4615,91.478,91.4533,91.4615,8570.0
2017-06-07 13:40:00,110.9,110.91,110.88,110.91,5460.0,91.4615,91.4698,91.445,91.4698,5460.0
2017-06-07 13:50:00,110.9,110.91,110.87,110.88,8394.0,91.4615,91.4698,91.4368,91.445,8394.0
2017-06-07 14:00:00,110.88,110.91,110.87,110.9,8012.0,91.445,91.4698,91.4368,91.4615,8012.0
2017-06-07 14:10:00,110.9,110.9,110.85,110.88,3908.0,91.4615,91.4615,91.4203,91.445,3908.0
2017-06-07 14:20:00,110.87,110.89,110.87,110.88,10615.0,91.4368,91.4533,91.4368,91.445,10615.0
2017-06-07 14:30:00,110.89,110.89,110.87,110.89,6241.0,91.4533,91.4533,91.4368,91.4533,6241.0
2017-06-07 14:40:00,110.89,110.89,110.88,110.89,4369.0,91.4533,91.4533,91.445,91.4533,4369.0
2017-06-07 14:50:00,110.89,110.89,110.86,110.88,6902.0,91.4533,91.4533,91.4285,91.445,6902.0
2017-06-07 15:00:00,110.88,110.89,110.87,110.89,4167.0,91.445,91.4533,91.4368,91.4533,4167.0
2017-06-07 15:10:00,110.88,110.89,110.86,110.88,13045.0,91.445,91.4533,91.4285,91.445,13045.0
2017-06-07 15:20:00,110.88,110.89,110.87,110.88,16732.0,91.445,91.4533,91.4368,91.445,16732.0
2017-06-07 15:30:00,110.89,110.92,110.87,110.9,72851.0,91.4533,91.478,91.4368,91.4615,72851.0
2017-06-07 15:40:00,110.91,110.91,110.88,110.89,12416.0,91.4698,91.4698,91.445,91.4533,12416.0
2017-06-07 15:50:00,110.88,110.89,110.87,110.87,14630.0,91.445,91.4533,91.4368,91.4368,14630.0
2017-06-08 09:30:00,110.87,110.87,110.83,110.83,74120.0,91.4368,91.4368,91.4038,91.4038,74120.0
2017-06-08 09:40:00,110.85,110.86,110.8,110.8,8864.0,91.4203,91.4285,91.379,91.379,8864.0
2017-06-08 09:50:00,110.81,110.83,110.81,110.83,1036.0,91.3873,91.4038,91.3873,91.4038,1036.0
2017-06-08 10:00:00,110.82,110.82,110.78,110.8,14577.0,91.3955,91.3955,91.3626,91.379,14577.0
2017-06-08 10:10:00,110.78,110.82,110.77,110.8,18706.0,91.3626,91.3955,91.3543,91.379,18706.0
2017-06-08 10:20:00,110.81,110.81,110.77,110.77,19053.0,91.3873,91.3873,91.3543,91.3543,19053.0
2017-06-08 10:30:00,110.79,110.8,110.77,110.78,12057.0,91.3708,91.379,91.3543,91.3626,12057.0
2017-06-08 10:40:00,110.78,110.81,110.78,110.81,15770.0,91.3626,91.3873,91.3626,91.3873,15770.0
2017-06-08 10:50:00,110.8,110.81,110.79,110.8,739.0,91.379,91.3873,91.3708,91.379,739.0
2017-06-08 11:00:00,110.8,110.81,110.79,110.79,5053.0,91.379,91.3873,91.3708,91.3708,5053.0
2017-06-08 11:10:00,110.81,110.81,110.79,110.8,4066.0,91.3873,91.3873,91.3708,91.379,4066.0
2017-06-08 11:20:00,110.8,110.8,110.79,110.8,7382.0,91.379,91.379,91.3708,91.379,7382.0
2017-06-08 11:30:00,110.8,110.8,110.77,110.79,11196.0,91.379,91.379,91.3543,91.3708,11196.0
2017-06-08 11:40:00,110.78,110.79,110.78,110.79,2584.0,91.3626,91.3708,91.3626,91.3708,2584.0
2017-06-08 11:50:00,110.79,110.79,110.78,110.79,1293.0,91.3708,91.3708,91.3626,91.3708,1293.0
2017-06-08 12:00:00,110.79,110.79,110.78,110.79,2400.0,91.3708,91.3708,91.3626,91.3708,2400.0
2017-06-08 12:10:00,110.79,110.79,110.77,110.78,2919.0,91.3708,91.3708,91.3543,91.3626,2919.0
2017-06-08 12:20:00,110.77,110.77,110.75,110.76,8829.0,91.3543,91.3543,91.3378,91.3461,8829.0
2017-06-08 12:30:00,110.77,110.77,110.76,110.76,2018.0,91.3543,91.3543,91.3461,91.3461,2018.0
2017-06-08 12:40:00,110.76,110.77,110.75,110.76,6424.0,91.3461,91.3543,91.3378,91.3461,6424.0
2017-06-08 12:50:00,110.75,110.76,110.75,110.76,5649.0,91.3378,91.3461,91.3378,91.3461,5649.0
2017-06-08 13:00:00,110.75,110.76,110.75,110.76,3145.0,91.3378,91.3461,91.3378,91.3461,3145.0
2017-06-08 13:10:00,110.75,110.75,110.74,110.74,5002.0,91.3378,91.3378,91.3296,91.3296,5002.0
2017-06-08 13:20:00,110.74,110.75,110.74,110.74,6500.0,91.3296,91.3378,91.3296,91.3296,6500.0
2017-06-08 13:30:00,110.73,110.75,110.73,110.74,10642.0,91.3213,91.3378,91.3213,91.3296,10642.0
2017-06-08 13:40:00,110.74,110.74,110.73,110.74,5462.0,91.3296,91.3296,91.3213,91.3296,5462.0
2017-06-08 13:50:00,110.74,110.76,110.74,110.76,5776.0,91.3296,91.3461,91.3296,91.3461,5776.0
2017-06-08 14:00:00,110.76,110.76,110.75,110.76,7911.0,91.3461,91.3461,91.3378,91.3461,7911.0
2017-06-08 14:10:00,110.76,110.76,110.72,110.75,57888.0,91.3461,91.3461,91.3131,91.3378,57888.0
2017-06-08 14:20:00,110.76,110.76,110.75,110.76,11471.0,91.3461,91.3461,91.3378,91.3461,11471.0
2017-06-08 14:30:00,110.76,110.77,110.76,110.76,6980.0,91.3461,91.3543,91.3461,91.3461,6980.0
2017-06-08 14:40:00,110.77,110.77,110.76,110.76,10049.0,91.3543,91.3543,91.3461,91.3461,10049.0
2017-06-08 14:50:00,110.77,110.77,110.75,110.76,7286.0,91.3543,91.3543,91.3378,91.3461,7286.0
2017-06-08 15:00:00,110.76,110.77,110.75,110.77,12675.0,91.3461,91.3543,91.3378,91.3543,12675.0
2017-06-08 15:10:00,110.76,110.77,110.74,110.76,18527.0,91.3461,91.3543,91.3296,91.3461,18527.0
2017-06-08 15:20:00,110.77,110.77,110.76,110.76,7293.0,91.3543,91.3543,91.3461,91.3461,7293.0
2017-06-08 15:30:00,110.76,110.77,110.75,110.76,9642.0,91.3461,91.3543,91.3378,91.3461,9642.0
2017-06-08 15:40:00,110.76,110.76,110.75,110.75,8573.0,91.3461,91.3461,91.3378,91.3378,8573.0
2017-06-08 15:50:00,110.75,110.76,110.74,110.75,8034.0,91.3378,91.3461,91.3296,91.3378,8034.0
2017-06-09 09:30:00,110.65,110.68,110.64,110.67,7691.0,91.2553,91.2801,91.2471,91.2718,7691.0
2017-06-09 09:40:00,110.65,110.69,110.65,110.68,7742.0,91.2553,91.2883,91.2553,91.2801,7742.0
2017-06-09 09:50:00,110.67,110.68,110.65,110.65,3762.0,91.2718,91.2801,91.2553,91.2553,3762.0
2017-06-09 10:00:00,110.65,110.69,110.64,110.66,10970.0,91.2553,91.2883,91.2471,91.2636,10970.0
2017-06-09 10:10:00,110.67,110.7,110.66,110.68,3955.0,91.2718,91.2966,91.2636,91.2801,3955.0
2017-06-09 10:20:00,110.68,110.7,110.67,110.69,7835.0,91.2801,91.2966,91.2718,91.2883,7835.0
2017-06-09 10:30:00,110.67,110.68,110.67,110.68,2954.0,91.2718,91.2801,91.2718,91.2801,2954.0
2017-06-09 10:40:00,110.67,110.7,110.67,110.68,24661.0,91.2718,91.2966,91.2718,91.2801,24661.0
2017-06-09 10:50:00,110.69,110.7,110.68,110.69,6425.0,91.2883,91.2966,91.2801,91.2883,6425.0
2017-06-09 11:00:00,110.7,110.7,110.66,110.67,10509.0,91.2966,91.2966,91.2636,91.2718,10509.0
2017-06-09 11:10:00,110.67,110.7,110.66,110.7,5814.0,91.2718,91.2966,91.2636,91.2966,5814.0
2017-06-09 11:20:00,110.68,110.71,110.65,110.66,21712.0,91.2801,91.3048,91.2553,91.2636,21712.0
2017-06-09 11:30:00,110.66,110.66,110.65,110.65,2899.0,91.2636,91.2636,91.2553,91.2553,2899.0
2017-06-09 11:40:00,110.64,110.66,110.64,110.66,3100.0,91.2471,91.2636,91.2471,91.2636,3100.0
2017-06-09 11:50:00,110.66,110.66,110.65,110.66,2491.0,91.2636,91.2636,91.2553,91.2636,2491.0
2017-06-09 12:00:00,110.65,110.66,110.63,110.63,3737.0,91.2553,91.2636,91.2388,91.2388,3737.0
2017-06-09 12:10:00,110.63,110.64,110.62,110.62,4029.0,91.2388,91.2471,91.2306,91.2306,4029.0
2017-06-09 12:20:00,110.64,110.66,110.62,110.63,10874.0,91.2471,91.2636,91.2306,91.2388,10874.0
2017-06-09 12:30:00,110.63,110.65,110.63,110.63,2855.0,91.2388,91.2553,91.2388,91.2388,2855.0
2017-06-09 12:40:00,110.63,110.65,110.62,110.64,3496.0,91.2388,91.2553,91.2306,91.2471,3496.0
2017-06-09 12:50:00,110.63,110.65,110.63,110.63,1406.0,91.2388,91.2553,91.2388,91.2388,1406.0
2017-06-09 13:00:00,110.64,110.65,110.6,110.62,9532.0,91.2471,91.2553,91.2141,91.2306,9532.0
2017-06-09 13:10:00,110.64,110.64,110.59,110.62,9468.0,91.2471,91.2471,91.2059,91.2306,9468.0
2017-06-09 13:20:00,110.62,110.63,110.6,110.6,2715.0,91.2306,91.2388,91.2141,91.2141,2715.0
2017-06-09 13:30:00,110.61,110.65,110.61,110.63,9562.0,91.2224,91.2553,91.2224,91.2388,9562.0
2017-06-09 13:40:00,110.64,110.65,110.63,110.65,2284.0,91.2471,91.2553,91.2388,91.2553,2284.0
2017-06-09 13:50:00,110.63,110.66,110.63,110.66,8669.0,91.2388,91.2636,91.2388,91.2636,8669.0
2017-06-09 14:00:00,110.64,110.66,110.64,110.66,3440.0,91.2471,91.2636,91.2471,91.2636,3440.0
2017-06-09 14:10:00,110.65,110.67,110.64,110.65,15763.0,91.2553,91.2718,91.2471,91.2553,15763.0
2017-06-09 14:20:00,110.65,110.67,110.64,110.65,7383.0,91.2553,91.2718,91.2471,91.2553,7383.0
2017-06-09 14:30:00,110.65,110.66,110.63,110.63,1548.0,91.2553,91.2636,91.2388,91.2388,1548.0
2017-06-09 14:40:00,110.63,110.67,110.63,110.67,5493.0,91.2388,91.2718,91.2388,91.2718,5493.0
2017-06-09 14:50:00,110.67,110.69,110.65,110.66,1452.0,91.2718,91.2883,91.2553,91.2636,1452.0
2017-06-09 15:00:00,110.67,110.68,110.66,110.68,2633.0,91.2718,91.2801,91.2636,91.2801,2633.0
2017-06-09 15:10:00,110.66,110.68,110.66,110.66,2178.0,91.2636,91.2801,91.2636,91.2636,2178.0
2017-06-09 15:20:00,110.66,110.67,110.63,110.64,3935.0,91.2636,91.2718,91.2388,91.2471,3935.0
2017-06-09 15:30:00,110.64,110.64,110.63,110.64,7787.0,91.2471,91.2471,91.2388,91.2471,7787.0
2017-06-09 15:40:00,110.64,110.66,110.63,110.63,8895.0,91.2471,91.2636,91.2388,91.2388,8895.0
2017-06-09 15:50:00,110.64,110.64,110.62,110.63,27184.0,91.2471,91.2471,91.2306,91.2388,27184.0
2017-06-12 09:30:00,110.56,110.59,110.56,110.57,6354.0,91.1811,91.2059,91.1811,91.1894,6354.0
2017-06-12 09:40:00,110.57,110.6,110.57,110.58,5708.0,91.1894,91.2141,91.1894,91.1976,5708.0
2017-06-12 09:50:00,110.58,110.59,110.56,110.59,30192.0,91.1976,91.2059,91.1811,91.2059,30192.0
2017-06-12 10:00:00,110.59,110.61,110.58,110.6,4680.0,91.2059,91.2224,91.1976,91.2141,4680.0
2017-06-12 10:10:00,110.58,110.61,110.58,110.6,12390.0,91.1976,91.2224,91.1976,91.2141,12390.0
2017-06-12 10:20:00,110.59,110.63,110.58,110.59,45486.0,91.2059,91.2388,91.1976,91.2059,45486.0
2017-06-12 10:30:00,110.61,110.62,110.59,110.6,9351.0,91.2224,91.2306,91.2059,91.2141,9351.0
2017-06-12 10:40:00,110.62,110.62,110.6,110.61,3650.0,91.2306,91.2306,91.2141,91.2224,3650.0
2017-06-12 10:50:00,110.61,110.62,110.59,110.59,9971.0,91.2224,91.2306,91.2059,91.2059,9971.0
2017-06-12 11:00:00,110.59,110.61,110.59,110.61,9278.0,91.2059,91.2224,91.2059,91.2224,9278.0
2017-06-12 11:10:00,110.62,110.63,110.61,110.62,3582.0,91.2306,91.2388,91.2224,91.2306,3582.0
2017-06-12 11:20:00,110.62,110.63,110.61,110.62,5718.0,91.2306,91.2388,91.2224,91.2306,5718.0
2017-06-12 11:30:00,110.63,110.64,110.62,110.63,3349.0,91.2388,91.2471,91.2306,91.2388,3349.0
2017-06-12 11:40:00,110.63,110.65,110.63,110.63,3931.0,91.2388,91.2553,91.2388,91.2388,3931.0
2017-06-12 11:50:00,110.63,110.64,110.63,110.64,4507.0,91.2388,91.2471,91.2388,91.2471,4507.0
2017-06-12 12:00:00,110.64,110.64,110.63,110.64,3098.0,91.2471,91.2471,91.2388,91.2471,3098.0
2017-06-12 12:10:00,110.63,110.64,110.62,110.62,5759.0,91.2388,91.2471,91.2306,91.2306,5759.0
2017-06-12 12:20:00,110.62,110.66,110.62,110.65,9897.0,91.2306,91.2636,91.2306,91.2553,9897.0
2017-06-12 12:30:00,110.65,110.65,110.64,110.64,3080.0,91.2553,91.2553,91.2471,91.2471,3080.0
2017-06-12 12:40:00,110.65,110.65,110.64,110.65,900.0,91.2553,91.2553,91.2471,91.2553,900.0
2017-06-12 12:50:00,110.65,110.68,110.64,110.67,10892.0,91.2553,91.2801,91.2471,91.2718,10892.0
2017-06-12 13:00:00,110.67,110.67,110.65,110.65,5922.0,91.2718,91.2718,91.2553,91.2553,5922.0
2017-06-12 13:10:00,110.65,110.66,110.64,110.65,2550.0,91.2553,91.2636,91.2471,91.2553,2550.0
2017-06-12 13:20:00,110.65,110.66,110.6,110.6,13172.0,91.2553,91.2636,91.2141,91.2141,13172.0
2017-06-12 13:30:00,110.61,110.63,110.61,110.62,5818.0,91.2224,91.2388,91.2224,91.2306,5818.0
2017-06-12 13:40:00,110.62,110.65,110.62,110.64,4698.0,91.2306,91.2553,91.2306,91.2471,4698.0
2017-06-12 13:50:00,110.64,110.65,110.59,110.59,11209.0,91.2471,91.2553,91.2059,91.2059,11209.0
2017-06-12 14:00:00,110.62,110.64,110.59,110.64,6483.0,91.2306,91.2471,91.2059,91.2471,6483.0
2017-06-12 14:10:00,110.64,110.65,110.58,110.6,6221.0,91.2471,91.2553,91.1976,91.2141,6221.0
2017-06-12 14:20:00,110.61,110.64,110.61,110.63,12772.0,91.2224,91.2471,91.2224,91.2388,12772.0
2017-06-12 14:30:00,110.63,110.63,110.61,110.63,9450.0,91.2388,91.2388,91.2224,91.2388,9450.0
2017-06-12 14:40:00,110.63,110.63,110.62,110.62,17858.0,91.2388,91.2388,91.2306,91.2306,17858.0
2017-06-12 14:50:00,110.63,110.63,110.62,110.63,12842.0,91.2388,91.2388,91.2306,91.2388,12842.0
2017-06-12 15:00:00,110.63,110.63,110.62,110.62,3216.0,91.2388,91.2388,91.2306,91.2306,3216.0
2017-06-12 15:10:00,110.63,110.63,110.61,110.62,6106.0,91.2388,91.2388,91.2224,91.2306,6106.0
2017-06-12 15:20:00,110.62,110.63,110.61,110.62,8384.0,91.2306,91.2388,91.2224,91.2306,8384.0
2017-06-12 15:30:00,110.62,110.62,110.6,110.6,8685.0,91.2306,91.2306,91.2141,91.2141,8685.0
2017-06-12 15:40:00,110.6,110.6,110.57,110.58,10894.0,91.2141,91.2141,91.1894,91.1976,10894.0
2017-06-12 15:50:00,110.57,110.61,110.57,110.61,14555.0,91.1894,91.2224,91.1894,91.2224,14555.0
2017-06-13 09:30:00,110.58,110.59,110.56,110.58,12592.0,91.1976,91.2059,91.1811,91.1976,12592.0
2017-06-13 09:40:00,110.58,110.58,110.58,110.58,500.0,91.1976,91.1976,91.1976,91.1976,500.0
2017-06-13 09:50:00,110.58,110.58,110.56,110.58,4108.0,91.1976,91.1976,91.1811,91.1976,4108.0
2017-06-13 10:00:00,110.58,110.6,110.56,110.6,22364.0,91.1976,91.2141,91.1811,91.2141,22364.0
2017-06-13 10:10:00,110.6,110.62,110.58,110.59,19453.0,91.2141,91.2306,91.1976,91.2059,19453.0
2017-06-13 10:20:00,110.58,110.59,110.55,110.55,20973.0,91.1976,91.2059,91.1729,91.1729,20973.0
2017-06-13 10:30:00,110.55,110.59,110.55,110.59,15831.0,91.1729,91.2059,91.1729,91.2059,15831.0
2017-06-13 10:40:00,110.59,110.59,110.53,110.58,25586.0,91.2059,91.2059,91.1564,91.1976,25586.0
2017-06-13 10:50:00,110.58,110.6,110.58,110.6,6394.0,91.1976,91.2141,91.1976,91.2141,6394.0
2017-06-13 11:00:00,110.6,110.6,110.57,110.58,5876.0,91.2141,91.2141,91.1894,91.1976,5876.0
2017-06-13 11:10:00,110.58,110.59,110.58,110.59,7550.0,91.1976,91.2059,91.1976,91.2059,7550.0
2017-06-13 11:20:00,110.6,110.61,110.59,110.59,18748.0,91.2141,91.2224,91.2059,91.2059,18748.0
2017-06-13 11:30:00,110.6,110.6,110.58,110.59,4575.0,91.2141,91.2141,91.1976,91.2059,4575.0
2017-06-13 11:40:00,110.59,110.59,110.56,110.57,21066.0,91.2059,91.2059,91.1811,91.1894,21066.0
2017-06-13 11:50:00,110.58,110.58,110.56,110.57,13574.0,91.1976,91.1976,91.1811,91.1894,13574.0
2017-06-13 12:00:00,110.56,110.57,110.56,110.57,4761.0,91.1811,91.1894,91.1811,91.1894,4761.0
2017-06-13 12:10:00,110.56,110.57,110.56,110.57,2639.0,91.1811,91.1894,91.1811,91.1894,2639.0
2017-06-13 12:20:00,110.57,110.57,110.56,110.57,6638.0,91.1894,91.1894,91.1811,91.1894,6638.0
2017-06-13 12:30:00,110.57,110.58,110.57,110.57,2850.0,91.1894,91.1976,91.1894,91.1894,2850.0
2017-06-13 12:40:00,110.58,110.58,110.57,110.57,6605.0,91.1976,91.1976,91.1894,91.1894,6605.0
2017-06-13 12:50:00,110.57,110.58,110.57,110.58,3845.0,91.1894,91.1976,91.1894,91.1976,3845.0
2017-06-13 13:00:00,110.59,110.59,110.57,110.58,6215.0,91.2059,91.2059,91.1894,91.1976,6215.0
2017-06-13 13:10:00,110.58,110.59,110.58,110.58,4510.0,91.1976,91.2059,91.1976,91.1976,4510.0
2017-06-13 13:20:00,110.59,110.59,110.58,110.59,1893.0,91.2059,91.2059,91.1976,91.2059,1893.0
2017-06-13 13:30:00,110.59,110.59,110.58,110.58,2842.0,91.2059,91.2059,91.1976,91.1976,2842.0
2017-06-13 13:40:00,110.59,110.59,110.58,110.58,3001.0,91.2059,91.2059,91.1976,91.1976,3001.0
2017-06-13 13:50:00,110.58,110.6,110.58,110.59,3134.0,91.1976,91.2141,91.1976,91.2059,3134.0
2017-06-13 14:00:00,110.6,110.61,110.59,110.59,3793.0,91.2141,91.2224,91.2059,91.2059,3793.0
2017-06-13 14:10:00,110.61,110.61,110.58,110.58,10388.0,91.2224,91.2224,91.1976,91.1976,10388.0
2017-06-13 14:20:00,110.58,110.59,110.57,110.58,13333.0,91.1976,91.2059,91.1894,91.1976,13333.0
2017-06-13 14:30:00,110.58,110.6,110.57,110.6,14301.0,91.1976,91.2141,91.1894,91.2141,14301.0
2017-06-13 14:40:00,110.59,110.6,110.59,110.6,2829.0,91.2059,91.2141,91.2059,91.2141,2829.0
2017-06-13 14:50:00,110.6,110.61,110.59,110.61,3092.0,91.2141,91.2224,91.2059,91.2224,3092.0
2017-06-13 15:00:00,110.61,110.61,110.6,110.6,2747.0,91.2224,91.2224,91.2141,91.2141,2747.0
2017-06-13 15:10:00,110.61,110.61,110.6,110.61,2086.0,91.2224,91.2224,91.2141,91.2224,2086.0
2017-06-13 15:20:00,110.61,110.61,110.6,110.61,14237.0,91.2224,91.2224,91.2141,91.2224,14237.0
2017-06-13 15:30:00,110.61,110.61,110.6,110.61,9291.0,91.2224,91.2224,91.2141,91.2224,9291.0
2017-06-13 15:40:00,110.61,110.61,110.55,110.59,31153.0,91.2224,91.2224,91.1729,91.2059,31153.0
2017-06-13 15:50:00,110.59,110.59,110.57,110.59,63610.0,91.2059,91.2059,91.1894,91.2059,63610.0
2017-06-14 09:30:00,110.79,110.85,110.79,110.81,16325.0,91.3708,91.4203,91.3708,91.3873,16325.0
2017-06-14 09:40:00,110.81,110.82,110.76,110.77,54543.0,91.3873,91.3955,91.3461,91.3543,54543.0
2017-06-14 09:50:00,110.77,110.77,110.71,110.74,12833.0,91.3543,91.3543,91.3048,91.3296,12833.0
2017-06-14 10:00:00,110.74,110.76,110.69,110.7,45884.0,91.3296,91.3461,91.2883,91.2966,45884.0
2017-06-14 10:10:00,110.7,110.72,110.67,110.68,63695.0,91.2966,91.3131,91.2718,91.2801,63695.0
2017-06-14 10:20:00,110.68,110.76,110.68,110.74,12499.0,91.2801,91.3461,91.2801,91.3296,12499.0
2017-06-14 10:30:00,110.74,110.76,110.73,110.76,9943.0,91.3296,91.3461,91.3213,91.3461,9943.0
2017-06-14 10:40:00,110.76,110.76,110.73,110.73,10642.0,91.3461,91.3461,91.3213,91.3213,10642.0
2017-06-14 10:50:00,110.75,110.81,110.74,110.8,7352.0,91.3378,91.3873,91.3296,91.379,7352.0
2017-06-14 11:00:00,110.78,110.81,110.78,110.8,28141.0,91.3626,91.3873,91.3626,91.379,28141.0
2017-06-14 11:10:00,110.79,110.8,110.78,110.78,1783.0,91.3708,91.379,91.3626,91.3626,1783.0
2017-06-14 11:20:00,110.79,110.8,110.78,110.78,2879.0,91.3708,91.379,91.3626,91.3626,2879.0
2017-06-14 11:30:00,110.8,110.8,110.78,110.79,4388.0,91.379,91.379,91.3626,91.3708,4388.0
2017-06-14 11:40:00,110.79,110.8,110.79,110.8,2223.0,91.3708,91.379,91.3708,91.379,2223.0
2017-06-14 11:50:00,110.79,110.8,110.79,110.79,1914.0,91.3708,91.379,91.3708,91.3708,1914.0
2017-06-14 12:00:00,110.8,110.8,110.79,110.8,1629.0,91.379,91.379,91.3708,91.379,1629.0
2017-06-14 12:10:00,110.8,110.8,110.79,110.8,1497.0,91.379,91.379,91.3708,91.379,1497.0
2017-06-14 12:20:00,110.79,110.8,110.79,110.8,6611.0,91.3708,91.379,91.3708,91.379,6611.0
2017-06-14 12:30:00,110.79,110.8,110.79,110.8,673.0,91.3708,91.379,91.3708,91.379,673.0
2017-06-14 12:40:00,110.8,110.8,110.79,110.8,1394.0,91.379,91.379,91.3708,91.379,1394.0
2017-06-14 12:50:00,110.79,110.8,110.79,110.8,998.0,91.3708,91.379,91.3708,91.379,998.0
2017-06-14 13:00:00,110.8,110.8,110.79,110.8,3812.0,91.379,91.379,91.3708,91.379,3812.0
2017-06-14 13:10:00,110.8,110.8,110.77,110.77,6909.0,91.379,91.379,91.3543,91.3543,6909.0
2017-06-14 13:20:00,110.77,110.79,110.77,110.78,3769.0,91.3543,91.3708,91.3543,91.3626,3769.0
2017-06-14 13:30:00,110.78,110.78,110.77,110.77,2203.0,91.3626,91.3626,91.3543,91.3543,2203.0
2017-06-14 13:40:00,110.77,110.78,110.76,110.78,52955.0,91.3543,91.3626,91.3461,91.3626,52955.0
2017-06-14 13:50:00,110.77,110.78,110.77,110.78,8549.0,91.3543,91.3626,91.3543,91.3626,8549.0
2017-06-14 14:00:00,110.78,110.78,110.72,110.73,7527.0,91.3626,91.3626,91.3131,91.3213,7527.0
2017-06-14 14:10:00,110.73,110.75,110.73,110.73,2186.0,91.3213,91.3378,91.3213,91.3213,2186.0
2017-06-14 14:20:00,110.74,110.78,110.73,110.78,10961.0,91.3296,91.3626,91.3213,91.3626,10961.0
2017-06-14 14:30:00,110.77,110.77,110.72,110.72,6340.0,91.3543,91.3543,91.3131,91.3131,6340.0
2017-06-14 14:40:00,110.72,110.74,110.71,110.74,7397.0,91.3131,91.3296,91.3048,91.3296,7397.0
2017-06-14 14:50:00,110.74,110.76,110.71,110.74,9495.0,91.3296,91.3461,91.3048,91.3296,9495.0
2017-06-14 15:00:00,110.75,110.75,110.73,110.73,12563.0,91.3378,91.3378,91.3213,91.3213,12563.0
2017-06-14 15:10:00,110.7,110.71,110.69,110.71,840.0,91.2966,91.3048,91.2883,91.3048,840.0
2017-06-14 15:20:00,110.71,110.75,110.7,110.71,15037.0,91.3048,91.3378,91.2966,91.3048,15037.0
2017-06-14 15:30:00,110.7,110.71,110.69,110.71,2214.0,91.2966,91.3048,91.2883,91.3048,2214.0
2017-06-14 15:40:00,110.71,110.77,110.69,110.77,47994.0,91.3048,91.3543,91.2883,91.3543,47994.0
2017-06-14 15:50:00,110.77,110.77,110.74,110.76,15417.0,91.3543,91.3543,91.3296,91.3461,15417.0
2017-06-15 09:30:00,110.76,110.76,110.7,110.74,15851.0,91.3461,91.3461,91.2966,91.3296,15851.0
2017-06-15 09:40:00,110.72,110.74,110.7,110.73,6384.0,91.3131,91.3296,91.2966,91.3213,6384.0
2017-06-15 09:50:00,110.72,110.73,110.72,110.73,7670.0,91.3131,91.3213,91.3131,91.3213,7670.0
2017-06-15 10:00:00,110.73,110.73,110.69,110.7,32788.0,91.3213,91.3213,91.2883,91.2966,32788.0
2017-06-15 10:10:00,110.7,110.7,110.68,110.69,9422.0,91.2966,91.2966,91.2801,91.2883,9422.0
2017-06-15 10:20:00,110.68,110.69,110.68,110.69,4993.0,91.2801,91.2883,91.2801,91.2883,4993.0
2017-06-15 10:30:00,110.69,110.69,110.68,110.68,3536.0,91.2883,91.2883,91.2801,91.2801,3536.0
2017-06-15 10:40:00,110.69,110.69,110.68,110.69,5166.0,91.2883,91.2883,91.2801,91.2883,5166.0
2017-06-15 10:50:00,110.68,110.69,110.68,110.69,8915.0,91.2801,91.2883,91.2801,91.2883,8915.0
2017-06-15 11:00:00,110.69,110.69,110.68,110.69,5686.0,91.2883,91.2883,91.2801,91.2883,5686.0
2017-06-15 11:10:00,110.69,110.69,110.68,110.69,9957.0,91.2883,91.2883,91.2801,91.2883,9957.0
2017-06-15 11:20:00,110.69,110.69,110.68,110.69,7295.0,91.2883,91.2883,91.2801,91.2883,7295.0
2017-06-15 11:30:00,110.69,110.69,110.68,110.69,11464.0,91.2883,91.2883,91.2801,91.2883,11464.0
2017-06-15 11:40:00,110.69,110.69,110.68,110.69,4588.0,91.2883,91.2883,91.2801,91.2883,4588.0
2017-06-15 11:50:00,110.69,110.69,110.68,110.69,6592.0,91.2883,91.2883,91.2801,91.2883,6592.0
2017-06-15 12:00:00,110.69,110.69,110.67,110.68,4964.0,91.2883,91.2883,91.2718,91.2801,4964.0
2017-06-15 12:10:00,110.67,110.68,110.66,110.67,5897.0,91.2718,91.2801,91.2636,91.2718,5897.0
2017-06-15 12:20:00,110.67,110.67,110.65,110.67,25086.0,91.2718,91.2718,91.2553,91.2718,25086.0
2017-06-15 12:30:00,110.66,110.67,110.66,110.67,2542.0,91.2636,91.2718,91.2636,91.2718,2542.0
2017-06-15 12:40:00,110.67,110.67,110.65,110.65,5676.0,91.2718,91.2718,91.2553,91.2553,5676.0
2017-06-15 12:50:00,110.66,110.66,110.65,110.66,7753.0,91.2636,91.2636,91.2553,91.2636,7753.0
2017-06-15 13:00:00,110.66,110.66,110.65,110.66,6520.0,91.2636,91.2636,91.2553,91.2636,6520.0
2017-06-15 13:10:00,110.66,110.66,110.65,110.66,4082.0,91.2636,91.2636,91.2553,91.2636,4082.0
2017-06-15 13:20:00,110.66,110.66,110.65,110.65,2420.0,91.2636,91.2636,91.2553,91.2553,2420.0
2017-06-15 13:30:00,110.65,110.66,110.64,110.64,7870.0,91.2553,91.2636,91.2471,91.2471,7870.0
2017-06-15 13:40:00,110.64,110.65,110.64,110.64,5254.0,91.2471,91.2553,91.2471,91.2471,5254.0
2017-06-15 13:50:00,110.64,110.66,110.63,110.66,28910.0,91.2471,91.2636,91.2388,91.2636,28910.0
2017-06-15 14:00:00,110.66,110.66,110.65,110.66,1846.0,91.2636,91.2636,91.2553,91.2636,1846.0
2017-06-15 14:10:00,110.66,110.66,110.64,110.64,4479.0,91.2636,91.2636,91.2471,91.2471,4479.0
2017-06-15 14:20:00,110.65,110.65,110.63,110.64,11058.0,91.2553,91.2553,91.2388,91.2471,11058.0
2017-06-15 14:30:00,110.65,110.65,110.63,110.63,13405.0,91.2553,91.2553,91.2388,91.2388,13405.0
2017-06-15 14:40:00,110.64,110.64,110.63,110.64,3305.0,91.2471,91.2471,91.2388,91.2471,3305.0
2017-06-15 14:50:00,110.64,110.64,110.63,110.64,3395.0,91.2471,91.2471,91.2388,91.2471,3395.0
2017-06-15 15:00:00,110.64,110.64,110.63,110.64,12137.0,91.2471,91.2471,91.2388,91.2471,12137.0
2017-06-15 15:10:00,110.63,110.64,110.63,110.64,4966.0,91.2388,91.2471,91.2388,91.2471,4966.0
2017-06-15 15:20:00,110.64,110.64,110.63,110.63,2595.0,91.2471,91.2471,91.2388,91.2388,2595.0
2017-06-15 15:30:00,110.64,110.64,110.63,110.64,13904.0,91.2471,91.2471,91.2388,91.2471,13904.0
2017-06-15 15:40:00,110.64,110.64,110.63,110.63,18248.0,91.2471,91.2471,91.2388,91.2388,18248.0
2017-06-15 15:50:00,110.64,110.67,110.63,110.65,19423.0,91.2471,91.2718,91.2388,91.2553,19423.0
2017-06-16 09:30:00,110.72,110.72,110.67,110.67,8638.0,91.3131,91.3131,91.2718,91.2718,8638.0
2017-06-16 09:40:00,110.67,110.68,110.67,110.67,1059.0,91.2718,91.2801,91.2718,91.2718,1059.0
2017-06-16 09:50:00,110.68,110.68,110.66,110.66,11067.0,91.2801,91.2801,91.2636,91.2636,11067.0
2017-06-16 10:00:00,110.68,110.69,110.66,110.68,12438.0,91.2801,91.2883,91.2636,91.2801,12438.0
2017-06-16 10:10:00,110.67,110.69,110.67,110.68,22396.0,91.2718,91.2883,91.2718,91.2801,22396.0
2017-06-16 10:20:00,110.68,110.69,110.67,110.69,8470.0,91.2801,91.2883,91.2718,91.2883,8470.0
2017-06-16 10:30:00,110.68,110.69,110.68,110.69,1297.0,91.2801,91.2883,91.2801,91.2883,1297.0
2017-06-16 10:40:00,110.68,110.69,110.68,110.68,4055.0,91.2801,91.2883,91.2801,91.2801,4055.0
2017-06-16 10:50:00,110.69,110.69,110.68,110.69,2675.0,91.2883,91.2883,91.2801,91.2883,2675.0
2017-06-16 11:00:00,110.69,110.69,110.66,110.68,35705.0,91.2883,91.2883,91.2636,91.2801,35705.0
2017-06-16 11:10:00,110.68,110.69,110.68,110.69,3734.0,91.2801,91.2883,91.2801,91.2883,3734.0
2017-06-16 11:20:00,110.69,110.7,110.68,110.69,10933.0,91.2883,91.2966,91.2801,91.2883,10933.0
2017-06-16 11:30:00,110.7,110.7,110.68,110.7,5766.0,91.2966,91.2966,91.2801,91.2966,5766.0
2017-06-16 11:40:00,110.68,110.7,110.67,110.67,8020.0,91.2801,91.2966,91.2718,91.2718,8020.0
2017-06-16 11:50:00,110.67,110.69,110.67,110.69,5310.0,91.2718,91.2883,91.2718,91.2883,5310.0
2017-06-16 12:00:00,110.68,110.7,110.68,110.69,5761.0,91.2801,91.2966,91.2801,91.2883,5761.0
2017-06-16 12:10:00,110.69,110.71,110.68,110.7,15388.0,91.2883,91.3048,91.2801,91.2966,15388.0
2017-06-16 12:20:00,110.7,110.71,110.69,110.69,14622.0,91.2966,91.3048,91.2883,91.2883,14622.0
2017-06-16 12:30:00,110.7,110.72,110.68,110.72,19327.0,91.2966,91.3131,91.2801,91.3131,19327.0
2017-06-16 12:40:00,110.71,110.72,110.7,110.7,9089.0,91.3048,91.3131,91.2966,91.2966,9089.0
2017-06-16 12:50:00,110.7,110.71,110.69,110.71,3021.0,91.2966,91.3048,91.2883,91.3048,3021.0
2017-06-16 13:00:00,110.69,110.71,110.69,110.7,3117.0,91.2883,91.3048,91.2883,91.2966,3117.0
2017-06-16 13:10:00,110.7,110.71,110.69,110.69,2552.0,91.2966,91.3048,91.2883,91.2883,2552.0
2017-06-16 13:20:00,110.7,110.7,110.69,110.69,3012.0,91.2966,91.2966,91.2883,91.2883,3012.0
2017-06-16 13:30:00,110.69,110.7,110.69,110.7,2686.0,91.2883,91.2966,91.2883,91.2966,2686.0
2017-06-16 13:40:00,110.7,110.7,110.69,110.7,6052.0,91.2966,91.2966,91.2883,91.2966,6052.0
2017-06-16 13:50:00,110.69,110.7,110.69,110.69,2851.0,91.2883,91.2966,91.2883,91.2883,2851.0
2017-06-16 14:00:00,110.7,110.7,110.69,110.69,2400.0,91.2966,91.2966,91.2883,91.2883,2400.0
2017-06-16 14:10:00,110.68,110.69,110.68,110.69,2014.0,91.2801,91.2883,91.2801,91.2883,2014.0
2017-06-16 14:20:00,110.69,110.69,110.68,110.69,3794.0,91.2883,91.2883,91.2801,91.2883,3794.0
2017-06-16 14:30:00,110.69,110.7,110.68,110.68,6769.0,91.2883,91.2966,91.2801,91.2801,6769.0
2017-06-16 14:40:00,110.69,110.7,110.68,110.69,6202.0,91.2883,91.2966,91.2801,91.2883,6202.0
2017-06-16 14:50:00,110.69,110.7,110.68,110.69,5650.0,91.2883,91.2966,91.2801,91.2883,5650.0
2017-06-16 15:00:00,110.68,110.69,110.68,110.69,1915.0,91.2801,91.2883,91.2801,91.2883,1915.0
2017-06-16 15:10:00,110.69,110.69,110.68,110.69,4545.0,91.2883,91.2883,91.2801,91.2883,4545.0
2017-06-16 15:20:00,110.69,110.69,110.68,110.69,6817.0,91.2883,91.2883,91.2801,91.2883,6817.0
2017-06-16 15:30:00,110.69,110.7,110.68,110.7,10917.0,91.2883,91.2966,91.2801,91.2966,10917.0
2017-06-16 15:40:00,110.69,110.69,110.68,110.69,3905.0,91.2883,91.2883,91.2801,91.2883,3905.0
2017-06-16 15:50:00,110.69,110.7,110.69,110.69,7285.0,91.2883,91.2966,91.2883,91.2883,7285.0
2017-06-19 09:30:00,110.68,110.68,110.65,110.66,7706.0,91.2801,91.2801,91.2553,91.2636,7706.0
2017-06-19 09:40:00,110.67,110.67,110.66,110.66,3832.0,91.2718,91.2718,91.2636,91.2636,3832.0
2017-06-19 09:50:00,110.67,110.67,110.65,110.67,6150.0,91.2718,91.2718,91.2553,91.2718,6150.0
2017-06-19 10:00:00,110.67,110.67,110.65,110.67,14430.0,91.2718,91.2718,91.2553,91.2718,14430.0
2017-06-19 10:10:00,110.67,110.67,110.64,110.67,8064.0,91.2718,91.2718,91.2471,91.2718,8064.0
2017-06-19 10:20:00,110.67,110.67,110.65,110.65,3910.0,91.2718,91.2718,91.2553,91.2553,3910.0
2017-06-19 10:30:00,110.66,110.67,110.65,110.67,3186.0,91.2636,91.2718,91.2553,91.2718,3186.0
2017-06-19 10:40:00,110.66,110.66,110.65,110.66,2948.0,91.2636,91.2636,91.2553,91.2636,2948.0
2017-06-19 10:50:00,110.65,110.67,110.65,110.65,32884.0,91.2553,91.2718,91.2553,91.2553,32884.0
2017-06-19 11:00:00,110.66,110.66,110.64,110.65,13624.0,91.2636,91.2636,91.2471,91.2553,13624.0
2017-06-19 11:10:00,110.64,110.65,110.63,110.64,7280.0,91.2471,91.2553,91.2388,91.2471,7280.0
2017-06-19 11:20:00,110.64,110.64,110.63,110.64,4167.0,91.2471,91.2471,91.2388,91.2471,4167.0
2017-06-19 11:30:00,110.64,110.64,110.63,110.64,2382.0,91.2471,91.2471,91.2388,91.2471,2382.0
2017-06-19 11:40:00,110.64,110.64,110.63,110.63,2485.0,91.2471,91.2471,91.2388,91.2388,2485.0
2017-06-19 11:50:00,110.64,110.64,110.63,110.64,3156.0,91.2471,91.2471,91.2388,91.2471,3156.0
2017-06-19 12:00:00,110.64,110.64,110.63,110.64,5921.0,91.2471,91.2471,91.2388,91.2471,5921.0
2017-06-19 12:10:00,110.63,110.64,110.63,110.63,5537.0,91.2388,91.2471,91.2388,91.2388,5537.0
2017-06-19 12:20:00,110.63,110.63,110.62,110.63,2060.0,91.2388,91.2388,91.2306,91.2388,2060.0
2017-06-19 12:30:00,110.62,110.63,110.62,110.63,4535.0,91.2306,91.2388,91.2306,91.2388,4535.0
2017-06-19 12:40:00,110.63,110.63,110.62,110.63,1025.0,91.2388,91.2388,91.2306,91.2388,1025.0
2017-06-19 12:50:00,110.63,110.63,110.62,110.62,1887.0,91.2388,91.2388,91.2306,91.2306,1887.0
2017-06-19 13:00:00,110.63,110.63,110.61,110.62,2965.0,91.2388,91.2388,91.2224,91.2306,2965.0
2017-06-19 13:10:00,110.61,110.62,110.59,110.61,16499.0,91.2224,91.2306,91.2059,91.2224,16499.0
2017-06-19 13:20:00,110.6,110.62,110.6,110.62,17720.0,91.2141,91.2306,91.2141,91.2306,17720.0
2017-06-19 13:30:00,110.62,110.62,110.6,110.61,5524.0,91.2306,91.2306,91.2141,91.2224,5524.0
2017-06-19 13:40:00,110.6,110.61,110.59,110.6,6320.0,91.2141,91.2224,91.2059,91.2141,6320.0
2017-06-19 13:50:00,110.61,110.61,110.6,110.61,1933.0,91.2224,91.2224,91.2141,91.2224,1933.0
2017-06-19 14:00:00,110.6,110.6,110.58,110.59,13822.0,91.2141,91.2141,91.1976,91.2059,13822.0
2017-06-19 14:10:00,110.6,110.6,110.59,110.6,5536.0,91.2141,91.2141,91.2059,91.2141,5536.0
2017-06-19 14:20:00,110.59,110.6,110.59,110.6,16870.0,91.2059,91.2141,91.2059,91.2141,16870.0
2017-06-19 14:30:00,110.6,110.6,110.58,110.59,9131.0,91.2141,91.2141,91.1976,91.2059,9131.0
2017-06-19 14:40:00,110.58,110.59,110.58,110.58,2842.0,91.1976,91.2059,91.1976,91.1976,2842.0
2017-06-19 14:50:00,110.58,110.59,110.58,110.59,19655.0,91.1976,91.2059,91.1976,91.2059,19655.0
2017-06-19 15:00:00,110.59,110.63,110.57,110.62,16380.0,91.2059,91.2388,91.1894,91.2306,16380.0
2017-06-19 15:10:00,110.63,110.63,110.61,110.62,5557.0,91.2388,91.2388,91.2224,91.2306,5557.0
2017-06-19 15:20:00,110.62,110.63,110.61,110.62,1251.0,91.2306,91.2388,91.2224,91.2306,1251.0
2017-06-19 15:30:00,110.61,110.62,110.61,110.61,27609.0,91.2224,91.2306,91.2224,91.2224,27609.0
2017-06-19 15:40:00,110.61,110.62,110.59,110.61,18853.0,91.2224,91.2306,91.2059,91.2224,18853.0
2017-06-19 15:50:00,110.61,110.63,110.6,110.63,13351.0,91.2224,91.2388,91.2141,91.2388,13351.0
2017-06-20 09:30:00,110.69,110.7,110.65,110.66,28636.0,91.2883,91.2966,91.2553,91.2636,28636.0
2017-06-20 09:40:00,110.67,110.7,110.67,110.68,30285.0,91.2718,91.2966,91.2718,91.2801,30285.0
2017-06-20 09:50:00,110.68,110.75,110.68,110.72,50237.0,91.2801,91.3378,91.2801,91.3131,50237.0
2017-06-20 10:00:00,110.74,110.74,110.71,110.71,14194.0,91.3296,91.3296,91.3048,91.3048,14194.0
2017-06-20 10:10:00,110.73,110.73,110.72,110.73,2725.0,91.3213,91.3213,91.3131,91.3213,2725.0
2017-06-20 10:20:00,110.73,110.73,110.71,110.73,3947.0,91.3213,91.3213,91.3048,91.3213,3947.0
2017-06-20 10:30:00,110.73,110.73,110.71,110.73,7057.0,91.3213,91.3213,91.3048,91.3213,7057.0
2017-06-20 10:40:00,110.72,110.73,110.71,110.73,8679.0,91.3131,91.3213,91.3048,91.3213,8679.0
2017-06-20 10:50:00,110.73,110.73,110.7,110.71,147063.0,91.3213,91.3213,91.2966,91.3048,147063.0
2017-06-20 11:00:00,110.71,110.71,110.7,110.7,3378.0,91.3048,91.3048,91.2966,91.2966,3378.0
2017-06-20 11:10:00,110.71,110.71,110.7,110.71,8843.0,91.3048,91.3048,91.2966,91.3048,8843.0
2017-06-20 11:20:00,110.71,110.71,110.7,110.7,2626.0,91.3048,91.3048,91.2966,91.2966,2626.0
2017-06-20 11:30:00,110.71,110.71,110.7,110.7,3406.0,91.3048,91.3048,91.2966,91.2966,3406.0
2017-06-20 11:40:00,110.7,110.71,110.7,110.7,2746.0,91.2966,91.3048,91.2966,91.2966,2746.0
2017-06-20 11:50:00,110.7,110.71,110.7,110.7,23907.0,91.2966,91.3048,91.2966,91.2966,23907.0
2017-06-20 12:00:00,110.71,110.71,110.7,110.7,3148.0,91.3048,91.3048,91.2966,91.2966,3148.0
2017-06-20 12:10:00,110.7,110.71,110.7,110.71,4863.0,91.2966,91.3048,91.2966,91.3048,4863.0
2017-06-20 12:20:00,110.71,110.72,110.7,110.71,26042.0,91.3048,91.3131,91.2966,91.3048,26042.0
2017-06-20 12:30:00,110.71,110.71,110.7,110.71,4607.0,91.3048,91.3048,91.2966,91.3048,4607.0
2017-06-20 12:40:00,110.7,110.71,110.7,110.71,7667.0,91.2966,91.3048,91.2966,91.3048,7667.0
2017-06-20 12:50:00,110.71,110.71,110.7,110.71,1312.0,91.3048,91.3048,91.2966,91.3048,1312.0
2017-06-20 13:00:00,110.71,110.72,110.7,110.72,58870.0,91.3048,91.3131,91.2966,91.3131,58870.0
2017-06-20 13:10:00,110.72,110.73,110.71,110.73,7178.0,91.3131,91.3213,91.3048,91.3213,7178.0
2017-06-20 13:20:00,110.73,110.73,110.72,110.73,7574.0,91.3213,91.3213,91.3131,91.3213,7574.0
2017-06-20 13:30:00,110.72,110.73,110.7,110.7,4112.0,91.3131,91.3213,91.2966,91.2966,4112.0
2017-06-20 13:40:00,110.7,110.71,110.7,110.7,372.0,91.2966,91.3048,91.2966,91.2966,372.0
2017-06-20 13:50:00,110.7,110.71,110.7,110.7,20004.0,91.2966,91.3048,91.2966,91.2966,20004.0
2017-06-20 14:00:00,110.7,110.71,110.7,110.7,6619.0,91.2966,91.3048,91.2966,91.2966,6619.0
2017-06-20 14:10:00,110.7,110.71,110.7,110.71,2589.0,91.2966,91.3048,91.2966,91.3048,2589.0
2017-06-20 14:20:00,110.71,110.71,110.7,110.7,12110.0,91.3048,91.3048,91.2966,91.2966,12110.0
2017-06-20 14:30:00,110.71,110.71,110.7,110.7,9986.0,91.3048,91.3048,91.2966,91.2966,9986.0
2017-06-20 14:40:00,110.7,110.71,110.7,110.71,5436.0,91.2966,91.3048,91.2966,91.3048,5436.0
2017-06-20 14:50:00,110.71,110.73,110.7,110.71,19662.0,91.3048,91.3213,91.2966,91.3048,19662.0
2017-06-20 15:00:00,110.71,110.71,110.7,110.71,3194.0,91.3048,91.3048,91.2966,91.3048,3194.0
2017-06-20 15:10:00,110.7,110.71,110.7,110.7,1458.0,91.2966,91.3048,91.2966,91.2966,1458.0
2017-06-20 15:20:00,110.7,110.71,110.7,110.71,5625.0,91.2966,91.3048,91.2966,91.3048,5625.0
2017-06-20 15:30:00,110.71,110.71,110.7,110.71,3932.0,91.3048,91.3048,91.2966,91.3048,3932.0
2017-06-20 15:40:00,110.7,110.72,110.7,110.72,30507.0,91.2966,91.3131,91.2966,91.3131,30507.0
2017-06-20 15:50:00,110.72,110.72,110.7,110.71,13301.0,91.3131,91.3131,91.2966,91.3048,13301.0
2017-06-21 09:30:00,110.7,110.71,110.67,110.7,8548.0,91.2966,91.3048,91.2718,91.2966,8548.0
2017-06-21 09:40:00,110.68,110.7,110.68,110.69,2409.0,91.2801,91.2966,91.2801,91.2883,2409.0
2017-06-21 09:50:00,110.7,110.71,110.69,110.71,4302.0,91.2966,91.3048,91.2883,91.3048,4302.0
2017-06-21 10:00:00,110.71,110.72,110.69,110.7,22109.0,91.3048,91.3131,91.2883,91.2966,22109.0
2017-06-21 10:10:00,110.71,110.71,110.66,110.7,35180.0,91.3048,91.3048,91.2636,91.2966,35180.0
2017-06-21 10:20:00,110.7,110.7,110.68,110.7,3061.0,91.2966,91.2966,91.2801,91.2966,3061.0
2017-06-21 10:30:00,110.69,110.7,110.68,110.7,1955.0,91.2883,91.2966,91.2801,91.2966,1955.0
2017-06-21 10:40:00,110.7,110.7,110.69,110.7,6395.0,91.2966,91.2966,91.2883,91.2966,6395.0
2017-06-21 10:50:00,110.7,110.7,110.65,110.68,9823.0,91.2966,91.2966,91.2553,91.2801,9823.0
2017-06-21 11:00:00,110.69,110.7,110.67,110.69,7756.0,91.2883,91.2966,91.2718,91.2883,7756.0
2017-06-21 11:10:00,110.7,110.7,110.68,110.69,2468.0,91.2966,91.2966,91.2801,91.2883,2468.0
2017-06-21 11:20:00,110.69,110.69,110.68,110.69,5791.0,91.2883,91.2883,91.2801,91.2883,5791.0
2017-06-21 11:30:00,110.69,110.71,110.68,110.71,24590.0,91.2883,91.3048,91.2801,91.3048,24590.0
2017-06-21 11:40:00,110.71,110.71,110.7,110.7,5509.0,91.3048,91.3048,91.2966,91.2966,5509.0
2017-06-21 11:50:00,110.7,110.71,110.7,110.7,6620.0,91.2966,91.3048,91.2966,91.2966,6620.0
2017-06-21 12:00:00,110.7,110.71,110.7,110.7,17769.0,91.2966,91.3048,91.2966,91.2966,17769.0
2017-06-21 12:10:00,110.7,110.71,110.7,110.7,5507.0,91.2966,91.3048,91.2966,91.2966,5507.0
2017-06-21 12:20:00,110.7,110.71,110.7,110.71,1883.0,91.2966,91.3048,91.2966,91.3048,1883.0
2017-06-21 12:30:00,110.71,110.71,110.69,110.69,5550.0,91.3048,91.3048,91.2883,91.2883,5550.0
2017-06-21 12:40:00,110.68,110.7,110.68,110.7,2522.0,91.2801,91.2966,91.2801,91.2966,2522.0
2017-06-21 12:50:00,110.7,110.7,110.7,110.7,400.0,91.2966,91.2966,91.2966,91.2966,400.0
2017-06-21 13:00:00,110.7,110.7,110.69,110.7,1375.0,91.2966,91.2966,91.2883,91.2966,1375.0
2017-06-21 13:10:00,110.69,110.7,110.69,110.7,6366.0,91.2883,91.2966,91.2883,91.2966,6366.0
2017-06-21 13:20:00,110.7,110.71,110.69,110.71,4226.0,91.2966,91.3048,91.2883,91.3048,4226.0
2017-06-21 13:30:00,110.71,110.71,110.7,110.71,2640.0,91.3048,91.3048,91.2966,91.3048,2640.0
2017-06-21 13:40:00,110.71,110.71,110.7,110.71,6154.0,91.3048,91.3048,91.2966,91.3048,6154.0
2017-06-21 13:50:00,110.71,110.71,110.7,110.7,11646.0,91.3048,91.3048,91.2966,91.2966,11646.0
2017-06-21 14:00:00,110.7,110.71,110.7,110.7,6678.0,91.2966,91.3048,91.2966,91.2966,6678.0
2017-06-21 14:10:00,110.7,110.71,110.7,110.7,4443.0,91.2966,91.3048,91.2966,91.2966,4443.0
2017-06-21 14:20:00,110.7,110.71,110.69,110.7,7628.0,91.2966,91.3048,91.2883,91.2966,7628.0
2017-06-21 14:30:00,110.7,110.7,110.69,110.7,1171.0,91.2966,91.2966,91.2883,91.2966,1171.0
2017-06-21 14:40:00,110.7,110.7,110.69,110.7,4278.0,91.2966,91.2966,91.2883,91.2966,4278.0
2017-06-21 14:50:00,110.69,110.7,110.69,110.7,2443.0,91.2883,91.2966,91.2883,91.2966,2443.0
2017-06-21 15:00:00,110.7,110.7,110.69,110.69,1941.0,91.2966,91.2966,91.2883,91.2883,1941.0
2017-06-21 15:10:00,110.7,110.7,110.69,110.69,6132.0,91.2966,91.2966,91.2883,91.2883,6132.0
2017-06-21 15:20:00,110.7,110.7,110.68,110.68,9913.0,91.2966,91.2966,91.2801,91.2801,9913.0
2017-06-21 15:30:00,110.69,110.7,110.68,110.69,2902.0,91.2883,91.2966,91.2801,91.2883,2902.0
2017-06-21 15:40:00,110.7,110.7,110.69,110.7,14443.0,91.2966,91.2966,91.2883,91.2966,14443.0
2017-06-21 15:50:00,110.7,110.72,110.7,110.71,11631.0,91.2966,91.3131,91.2966,91.3048,11631.0
2017-06-22 09:30:00,110.77,110.79,110.76,110.77,13992.0,91.3543,91.3708,91.3461,91.3543,13992.0
2017-06-22 09:40:00,110.73,110.73,110.72,110.72,1339.0,91.3213,91.3213,91.3131,91.3131,1339.0
2017-06-22 09:50:00,110.73,110.75,110.72,110.73,5190.0,91.3213,91.3378,91.3131,91.3213,5190.0
2017-06-22 10:00:00,110.75,110.76,110.73,110.76,19060.0,91.3378,91.3461,91.3213,91.3461,19060.0
2017-06-22 10:10:00,110.74,110.76,110.74,110.76,4364.0,91.3296,91.3461,91.3296,91.3461,4364.0
2017-06-22 10:20:00,110.76,110.76,110.74,110.75,2904.0,91.3461,91.3461,91.3296,91.3378,2904.0
2017-06-22 10:30:00,110.75,110.75,110.74,110.75,2351.0,91.3378,91.3378,91.3296,91.3378,2351.0
2017-06-22 10:40:00,110.75,110.75,110.74,110.75,6452.0,91.3378,91.3378,91.3296,91.3378,6452.0
2017-06-22 10:50:00,110.75,110.75,110.74,110.75,2409.0,91.3378,91.3378,91.3296,91.3378,2409.0
2017-06-22 11:00:00,110.75,110.75,110.74,110.74,6389.0,91.3378,91.3378,91.3296,91.3296,6389.0
2017-06-22 11:10:00,110.75,110.75,110.74,110.75,2346.0,91.3378,91.3378,91.3296,91.3378,2346.0
2017-06-22 11:20:00,110.74,110.75,110.74,110.74,8641.0,91.3296,91.3378,91.3296,91.3296,8641.0
2017-06-22 11:30:00,110.75,110.76,110.73,110.76,13761.0,91.3378,91.3461,91.3213,91.3461,13761.0
2017-06-22 11:40:00,110.74,110.76,110.74,110.74,3079.0,91.3296,91.3461,91.3296,91.3296,3079.0
2017-06-22 11:50:00,110.74,110.75,110.73,110.75,1171.0,91.3296,91.3378,91.3213,91.3378,1171.0
2017-06-22 12:00:00,110.75,110.75,110.74,110.75,2163.0,91.3378,91.3378,91.3296,91.3378,2163.0
2017-06-22 12:10:00,110.75,110.76,110.74,110.76,2874.0,91.3378,91.3461,91.3296,91.3461,2874.0
2017-06-22 12:20:00,110.76,110.76,110.75,110.76,3086.0,91.3461,91.3461,91.3378,91.3461,3086.0
2017-06-22 12:30:00,110.76,110.76,110.75,110.75,2199.0,91.3461,91.3461,91.3378,91.3378,2199.0
2017-06-22 12:40:00,110.75,110.77,110.75,110.77,8100.0,91.3378,91.3543,91.3378,91.3543,8100.0
2017-06-22 12:50:00,110.77,110.77,110.75,110.75,2747.0,91.3543,91.3543,91.3378,91.3378,2747.0
2017-06-22 13:00:00,110.76,110.76,110.75,110.76,2450.0,91.3461,91.3461,91.3378,91.3461,2450.0
2017-06-22 13:10:00,110.75,110.76,110.74,110.75,2500.0,91.3378,91.3461,91.3296,91.3378,2500.0
2017-06-22 13:20:00,110.75,110.75,110.74,110.75,2223.0,91.3378,91.3378,91.3296,91.3378,2223.0
2017-06-22 13:30:00,110.75,110.75,110.74,110.75,5329.0,91.3378,91.3378,91.3296,91.3378,5329.0
2017-06-22 13:40:00,110.75,110.78,110.74,110.76,17545.0,91.3378,91.3626,91.3296,91.3461,17545.0
2017-06-22 13:50:00,110.77,110.77,110.75,110.75,1743.0,91.3543,91.3543,91.3378,91.3378,1743.0
2017-06-22 14:00:00,110.75,110.76,110.75,110.75,1736.0,91.3378,91.3461,91.3378,91.3378,1736.0
2017-06-22 14:10:00,110.76,110.76,110.75,110.76,3527.0,91.3461,91.3461,91.3378,91.3461,3527.0
2017-06-22 14:20:00,110.76,110.76,110.75,110.75,10077.0,91.3461,91.3461,91.3378,91.3378,10077.0
2017-06-22 14:30:00,110.76,110.76,110.75,110.76,2192.0,91.3461,91.3461,91.3378,91.3461,2192.0
2017-06-22 14:40:00,110.76,110.76,110.75,110.76,1845.0,91.3461,91.3461,91.3378,91.3461,1845.0
2017-06-22 14:50:00,110.75,110.76,110.75,110.75,13182.0,91.3378,91.3461,91.3378,91.3378,13182.0
2017-06-22 15:00:00,110.76,110.77,110.75,110.75,29432.0,91.3461,91.3543,91.3378,91.3378,29432.0
2017-06-22 15:10:00,110.76,110.76,110.76,110.76,3348.0,91.3461,91.3461,91.3461,91.3461,3348.0
2017-06-22 15:20:00,110.75,110.76,110.75,110.76,13862.0,91.3378,91.3461,91.3378,91.3461,13862.0
2017-06-22 15:30:00,110.75,110.76,110.75,110.75,4007.0,91.3378,91.3461,91.3378,91.3378,4007.0
2017-06-22 15:40:00,110.76,110.77,110.75,110.76,12983.0,91.3461,91.3543,91.3378,91.3461,12983.0
2017-06-22 15:50:00,110.77,110.78,110.76,110.76,10967.0,91.3543,91.3626,91.3461,91.3461,10967.0
2017-06-23 09:30:00,110.75,110.76,110.75,110.75,7537.0,91.3378,91.3461,91.3378,91.3378,7537.0
2017-06-23 09:40:00,110.74,110.76,110.73,110.73,994.0,91.3296,91.3461,91.3213,91.3213,994.0
2017-06-23 09:50:00,110.74,110.77,110.74,110.76,5265.0,91.3296,91.3543,91.3296,91.3461,5265.0
2017-06-23 10:00:00,110.75,110.77,110.75,110.77,21194.0,91.3378,91.3543,91.3378,91.3543,21194.0
2017-06-23 10:10:00,110.77,110.77,110.76,110.77,4885.0,91.3543,91.3543,91.3461,91.3543,4885.0
2017-06-23 10:20:00,110.77,110.77,110.76,110.77,5734.0,91.3543,91.3543,91.3461,91.3543,5734.0
2017-06-23 10:30:00,110.77,110.79,110.76,110.79,12049.0,91.3543,91.3708,91.3461,91.3708,12049.0
2017-06-23 10:40:00,110.79,110.79,110.77,110.79,8705.0,91.3708,91.3708,91.3543,91.3708,8705.0
2017-06-23 10:50:00,110.79,110.79,110.78,110.78,5014.0,91.3708,91.3708,91.3626,91.3626,5014.0
2017-06-23 11:00:00,110.79,110.79,110.78,110.79,9129.0,91.3708,91.3708,91.3626,91.3708,9129.0
2017-06-23 11:10:00,110.79,110.79,110.78,110.79,5318.0,91.3708,91.3708,91.3626,91.3708,5318.0
2017-06-23 11:20:00,110.79,110.79,110.78,110.79,2718.0,91.3708,91.3708,91.3626,91.3708,2718.0
2017-06-23 11:30:00,110.79,110.79,110.78,110.78,10908.0,91.3708,91.3708,91.3626,91.3626,10908.0
2017-06-23 11:40:00,110.79,110.79,110.78,110.79,26224.0,91.3708,91.3708,91.3626,91.3708,26224.0
2017-06-23 11:50:00,110.79,110.8,110.78,110.79,24200.0,91.3708,91.379,91.3626,91.3708,24200.0
2017-06-23 12:00:00,110.79,110.79,110.78,110.79,1094.0,91.3708,91.3708,91.3626,91.3708,1094.0
2017-06-23 12:10:00,110.78,110.79,110.78,110.79,5637.0,91.3626,91.3708,91.3626,91.3708,5637.0
2017-06-23 12:20:00,110.79,110.79,110.78,110.79,895.0,91.3708,91.3708,91.3626,91.3708,895.0
2017-06-23 12:30:00,110.79,110.79,110.78,110.79,922.0,91.3708,91.3708,91.3626,91.3708,922.0
2017-06-23 12:40:00,110.79,110.79,110.78,110.78,7176.0,91.3708,91.3708,91.3626,91.3626,7176.0
2017-06-23 12:50:00,110.79,110.79,110.78,110.79,6173.0,91.3708,91.3708,91.3626,91.3708,6173.0
2017-06-23 13:00:00,110.79,110.79,110.78,110.79,10661.0,91.3708,91.3708,91.3626,91.3708,10661.0
2017-06-23 13:10:00,110.78,110.79,110.78,110.79,2424.0,91.3626,91.3708,91.3626,91.3708,2424.0
2017-06-23 13:20:00,110.78,110.79,110.78,110.79,1752.0,91.3626,91.3708,91.3626,91.3708,1752.0
2017-06-23 13:30:00,110.79,110.79,110.78,110.79,2561.0,91.3708,91.3708,91.3626,91.3708,2561.0
2017-06-23 13:40:00,110.78,110.79,110.78,110.79,2893.0,91.3626,91.3708,91.3626,91.3708,2893.0
2017-06-23 13:50:00,110.79,110.79,110.78,110.79,3144.0,91.3708,91.3708,91.3626,91.3708,3144.0
2017-06-23 14:00:00,110.78,110.79,110.78,110.79,1599.0,91.3626,91.3708,91.3626,91.3708,1599.0
2017-06-23 14:10:00,110.79,110.79,110.78,110.79,4724.0,91.3708,91.3708,91.3626,91.3708,4724.0
2017-06-23 14:20:00,110.79,110.8,110.78,110.8,3303.0,91.3708,91.379,91.3626,91.379,3303.0
2017-06-23 14:30:00,110.79,110.8,110.79,110.79,3175.0,91.3708,91.379,91.3708,91.3708,3175.0
2017-06-23 14:40:00,110.78,110.79,110.77,110.79,7905.0,91.3626,91.3708,91.3543,91.3708,7905.0
2017-06-23 14:50:00,110.79,110.79,110.78,110.79,5913.0,91.3708,91.3708,91.3626,91.3708,5913.0
2017-06-23 15:00:00,110.79,110.8,110.78,110.8,49333.0,91.3708,91.379,91.3626,91.379,49333.0
2017-06-23 15:10:00,110.79,110.8,110.78,110.8,1923.0,91.3708,91.379,91.3626,91.379,1923.0
2017-06-23 15:20:00,110.79,110.8,110.79,110.8,4117.0,91.3708,91.379,91.3708,91.379,4117.0
2017-06-23 15:30:00,110.8,110.8,110.79,110.79,1312.0,91.379,91.379,91.3708,91.3708,1312.0
2017-06-23 15:40:00,110.79,110.81,110.79,110.81,11504.0,91.3708,91.3873,91.3708,91.3873,11504.0
2017-06-23 15:50:00,110.81,110.81,110.8,110.81,2735.0,91.3873,91.3873,91.379,91.3873,2735.0
2017-06-26 09:30:00,110.84,110.84,110.83,110.84,4286.0,91.412,91.412,91.4038,91.412,4286.0
2017-06-26 09:40:00,110.84,110.85,110.83,110.85,667.0,91.412,91.4203,91.4038,91.4203,667.0
2017-06-26 09:50:00,110.85,110.85,110.83,110.84,1107.0,91.4203,91.4203,91.4038,91.412,1107.0
2017-06-26 10:00:00,110.85,110.85,110.82,110.85,17526.0,91.4203,91.4203,91.3955,91.4203,17526.0
2017-06-26 10:10:00,110.84,110.85,110.83,110.85,3098.0,91.412,91.4203,91.4038,91.4203,3098.0
2017-06-26 10:20:00,110.85,110.85,110.83,110.85,21425.0,91.4203,91.4203,91.4038,91.4203,21425.0
2017-06-26 10:30:00,110.85,110.85,110.84,110.85,3347.0,91.4203,91.4203,91.412,91.4203,3347.0
2017-06-26 10:40:00,110.85,110.86,110.85,110.85,5269.0,91.4203,91.4285,91.4203,91.4203,5269.0
2017-06-26 10:50:00,110.86,110.86,110.85,110.86,9107.0,91.4285,91.4285,91.4203,91.4285,9107.0
2017-06-26 11:00:00,110.85,110.86,110.85,110.86,7410.0,91.4203,91.4285,91.4203,91.4285,7410.0
2017-06-26 11:10:00,110.86,110.86,110.85,110.86,4454.0,91.4285,91.4285,91.4203,91.4285,4454.0
2017-06-26 11:20:00,110.86,110.86,110.85,110.86,7316.0,91.4285,91.4285,91.4203,91.4285,7316.0
2017-06-26 11:30:00,110.86,110.86,110.85,110.86,2047.0,91.4285,91.4285,91.4203,91.4285,2047.0
2017-06-26 11:40:00,110.86,110.86,110.85,110.85,1050.0,91.4285,91.4285,91.4203,91.4203,1050.0
2017-06-26 11:50:00,110.86,110.86,110.85,110.86,2106.0,91.4285,91.4285,91.4203,91.4285,2106.0
2017-06-26 12:00:00,110.86,110.87,110.85,110.87,3412.0,91.4285,91.4368,91.4203,91.4368,3412.0
2017-06-26 12:10:00,110.86,110.87,110.86,110.87,35058.0,91.4285,91.4368,91.4285,91.4368,35058.0
2017-06-26 12:20:00,110.87,110.87,110.86,110.87,4517.0,91.4368,91.4368,91.4285,91.4368,4517.0
2017-06-26 12:30:00,110.86,110.87,110.85,110.85,2248.0,91.4285,91.4368,91.4203,91.4203,2248.0
2017-06-26 12:40:00,110.86,110.87,110.86,110.86,5935.0,91.4285,91.4368,91.4285,91.4285,5935.0
2017-06-26 12:50:00,110.86,110.87,110.86,110.87,1896.0,91.4285,91.4368,91.4285,91.4368,1896.0
2017-06-26 13:00:00,110.87,110.87,110.85,110.86,255122.0,91.4368,91.4368,91.4203,91.4285,255122.0
2017-06-26 13:10:00,110.85,110.86,110.85,110.86,993.0,91.4203,91.4285,91.4203,91.4285,993.0
2017-06-26 13:20:00,110.86,110.86,110.84,110.85,3348.0,91.4285,91.4285,91.412,91.4203,3348.0
2017-06-26 13:30:00,110.86,110.86,110.85,110.85,2790.0,91.4285,91.4285,91.4203,91.4203,2790.0
2017-06-26 13:40:00,110.85,110.86,110.85,110.85,617.0,91.4203,91.4285,91.4203,91.4203,617.0
2017-06-26 13:50:00,110.86,110.86,110.85,110.85,5253.0,91.4285,91.4285,91.4203,91.4203,5253.0
2017-06-26 14:00:00,110.85,110.86,110.85,110.86,16419.0,91.4203,91.4285,91.4203,91.4285,16419.0
2017-06-26 14:10:00,110.86,110.86,110.85,110.86,5938.0,91.4285,91.4285,91.4203,91.4285,5938.0
2017-06-26 14:20:00,110.86,110.86,110.85,110.86,5842.0,91.4285,91.4285,91.4203,91.4285,5842.0
2017-06-26 14:30:00,110.86,110.86,110.85,110.86,1779.0,91.4285,91.4285,91.4203,91.4285,1779.0
2017-06-26 14:40:00,110.86,110.86,110.85,110.86,4390.0,91.4285,91.4285,91.4203,91.4285,4390.0
2017-06-26 14:50:00,110.85,110.86,110.85,110.86,999.0,91.4203,91.4285,91.4203,91.4285,999.0
2017-06-26 15:00:00,110.86,110.86,110.84,110.85,2743.0,91.4285,91.4285,91.412,91.4203,2743.0
2017-06-26 15:10:00,110.84,110.85,110.84,110.85,1953.0,91.412,91.4203,91.412,91.4203,1953.0
2017-06-26 15:20:00,110.85,110.85,110.84,110.85,2646.0,91.4203,91.4203,91.412,91.4203,2646.0
2017-06-26 15:30:00,110.84,110.85,110.84,110.85,10910.0,91.412,91.4203,91.412,91.4203,10910.0
2017-06-26 15:40:00,110.84,110.86,110.84,110.86,9960.0,91.412,91.4285,91.412,91.4285,9960.0
2017-06-26 15:50:00,110.85,110.86,110.85,110.86,6176.0,91.4203,91.4285,91.4203,91.4285,6176.0
2017-06-27 09:30:00,110.73,110.74,110.71,110.72,21065.0,91.3213,91.3296,91.3048,91.3131,21065.0
2017-06-27 09:40:00,110.73,110.74,110.72,110.73,23368.0,91.3213,91.3296,91.3131,91.3213,23368.0
2017-06-27 09:50:00,110.73,110.73,110.72,110.72,1225.0,91.3213,91.3213,91.3131,91.3131,1225.0
2017-06-27 10:00:00,110.71,110.74,110.71,110.72,21028.0,91.3048,91.3296,91.3048,91.3131,21028.0
2017-06-27 10:10:00,110.72,110.73,110.67,110.71,54645.0,91.3131,91.3213,91.2718,91.3048,54645.0
2017-06-27 10:20:00,110.71,110.73,110.71,110.72,5118.0,91.3048,91.3213,91.3048,91.3131,5118.0
2017-06-27 10:30:00,110.71,110.74,110.71,110.71,10303.0,91.3048,91.3296,91.3048,91.3048,10303.0
2017-06-27 10:40:00,110.72,110.73,110.7,110.71,4723.0,91.3131,91.3213,91.2966,91.3048,4723.0
2017-06-27 10:50:00,110.7,110.73,110.7,110.72,5191.0,91.2966,91.3213,91.2966,91.3131,5191.0
2017-06-27 11:00:00,110.72,110.76,110.72,110.73,30140.0,91.3131,91.3461,91.3131,91.3213,30140.0
2017-06-27 11:10:00,110.73,110.73,110.72,110.73,6529.0,91.3213,91.3213,91.3131,91.3213,6529.0
2017-06-27 11:20:00,110.73,110.74,110.72,110.73,13810.0,91.3213,91.3296,91.3131,91.3213,13810.0
2017-06-27 11:30:00,110.73,110.74,110.7,110.72,43457.0,91.3213,91.3296,91.2966,91.3131,43457.0
2017-06-27 11:40:00,110.72,110.72,110.68,110.68,6893.0,91.3131,91.3131,91.2801,91.2801,6893.0
2017-06-27 11:50:00,110.7,110.7,110.68,110.68,5365.0,91.2966,91.2966,91.2801,91.2801,5365.0
2017-06-27 12:00:00,110.69,110.7,110.67,110.69,5518.0,91.2883,91.2966,91.2718,91.2883,5518.0
2017-06-27 12:10:00,110.67,110.69,110.67,110.69,4154.0,91.2718,91.2883,91.2718,91.2883,4154.0
2017-06-27 12:20:00,110.68,110.69,110.67,110.68,1349.0,91.2801,91.2883,91.2718,91.2801,1349.0
2017-06-27 12:30:00,110.68,110.69,110.67,110.68,2090.0,91.2801,91.2883,91.2718,91.2801,2090.0
2017-06-27 12:40:00,110.69,110.73,110.68,110.73,30901.0,91.2883,91.3213,91.2801,91.3213,30901.0
2017-06-27 12:50:00,110.73,110.73,110.71,110.71,5084.0,91.3213,91.3213,91.3048,91.3048,5084.0
2017-06-27 13:00:00,110.73,110.73,110.7,110.73,11664.0,91.3213,91.3213,91.2966,91.3213,11664.0
2017-06-27 13:10:00,110.73,110.73,110.71,110.71,12163.0,91.3213,91.3213,91.3048,91.3048,12163.0
2017-06-27 13:20:00,110.72,110.75,110.72,110.75,15837.0,91.3131,91.3378,91.3131,91.3378,15837.0
2017-06-27 13:30:00,110.73,110.74,110.73,110.73,12621.0,91.3213,91.3296,91.3213,91.3213,12621.0
2017-06-27 13:40:00,110.73,110.74,110.72,110.73,36247.0,91.3213,91.3296,91.3131,91.3213,36247.0
2017-06-27 13:50:00,110.72,110.73,110.71,110.72,3565.0,91.3131,91.3213,91.3048,91.3131,3565.0
2017-06-27 14:00:00,110.72,110.73,110.71,110.72,6629.0,91.3131,91.3213,91.3048,91.3131,6629.0
2017-06-27 14:10:00,110.71,110.72,110.71,110.72,17905.0,91.3048,91.3131,91.3048,91.3131,17905.0
2017-06-27 14:20:00,110.71,110.72,110.71,110.71,6119.0,91.3048,91.3131,91.3048,91.3048,6119.0
2017-06-27 14:30:00,110.72,110.72,110.71,110.72,9304.0,91.3131,91.3131,91.3048,91.3131,9304.0
2017-06-27 14:40:00,110.72,110.72,110.71,110.72,5371.0,91.3131,91.3131,91.3048,91.3131,5371.0
2017-06-27 14:50:00,110.72,110.72,110.71,110.72,1650.0,91.3131,91.3131,91.3048,91.3131,1650.0
2017-06-27 15:00:00,110.72,110.72,110.71,110.72,4738.0,91.3131,91.3131,91.3048,91.3131,4738.0
2017-06-27 15:10:00,110.71,110.72,110.71,110.72,6009.0,91.3048,91.3131,91.3048,91.3131,6009.0
2017-06-27 15:20:00,110.72,110.72,110.7,110.72,24264.0,91.3131,91.3131,91.2966,91.3131,24264.0
2017-06-27 15:30:00,110.72,110.72,110.71,110.72,16477.0,91.3131,91.3131,91.3048,91.3131,16477.0
2017-06-27 15:40:00,110.72,110.73,110.71,110.73,42803.0,91.3131,91.3213,91.3048,91.3213,42803.0
2017-06-27 15:50:00,110.73,110.74,110.71,110.73,85707.0,91.3213,91.3296,91.3048,91.3213,85707.0
2017-06-28 09:30:00,110.71,110.71,110.59,110.6,46164.0,91.3048,91.3048,91.2059,91.2141,46164.0
2017-06-28 09:40:00,110.57,110.61,110.57,110.61,3906.0,91.1894,91.2224,91.1894,91.2224,3906.0
2017-06-28 09:50:00,110.58,110.58,110.57,110.57,2665.0,91.1976,91.1976,91.1894,91.1894,2665.0
2017-06-28 10:00:00,110.56,110.59,110.54,110.55,24902.0,91.1811,91.2059,91.1646,91.1729,24902.0
2017-06-28 10:10:00,110.58,110.59,110.56,110.56,3830.0,91.1976,91.2059,91.1811,91.1811,3830.0
2017-06-28 10:20:00,110.57,110.57,110.54,110.54,7534.0,91.1894,91.1894,91.1646,91.1646,7534.0
2017-06-28 10:30:00,110.54,110.56,110.54,110.54,9180.0,91.1646,91.1811,91.1646,91.1646,9180.0
2017-06-28 10:40:00,110.55,110.56,110.54,110.55,3358.0,91.1729,91.1811,91.1646,91.1729,3358.0
2017-06-28 10:50:00,110.56,110.59,110.55,110.59,8710.0,91.1811,91.2059,91.1729,91.2059,8710.0
2017-06-28 11:00:00,110.57,110.6,110.57,110.6,8775.0,91.1894,91.2141,91.1894,91.2141,8775.0
2017-06-28 11:10:00,110.59,110.6,110.58,110.58,7041.0,91.2059,91.2141,91.1976,91.1976,7041.0
2017-06-28 11:20:00,110.59,110.6,110.58,110.58,21278.0,91.2059,91.2141,91.1976,91.1976,21278.0
2017-06-28 11:30:00,110.59,110.6,110.58,110.58,8194.0,91.2059,91.2141,91.1976,91.1976,8194.0
2017-06-28 11:40:00,110.58,110.59,110.58,110.59,7584.0,91.1976,91.2059,91.1976,91.2059,7584.0
2017-06-28 11:50:00,110.58,110.59,110.58,110.59,23476.0,91.1976,91.2059,91.1976,91.2059,23476.0
2017-06-28 12:00:00,110.59,110.59,110.58,110.59,4608.0,91.2059,91.2059,91.1976,91.2059,4608.0
2017-06-28 12:10:00,110.59,110.59,110.57,110.57,34473.0,91.2059,91.2059,91.1894,91.1894,34473.0
2017-06-28 12:20:00,110.58,110.58,110.56,110.56,4450.0,91.1976,91.1976,91.1811,91.1811,4450.0
2017-06-28 12:30:00,110.57,110.57,110.56,110.56,1130.0,91.1894,91.1894,91.1811,91.1811,1130.0
2017-06-28 12:40:00,110.57,110.58,110.56,110.57,4650.0,91.1894,91.1976,91.1811,91.1894,4650.0
2017-06-28 12:50:00,110.56,110.58,110.56,110.56,7870.0,91.1811,91.1976,91.1811,91.1811,7870.0
2017-06-28 13:00:00,110.58,110.58,110.56,110.56,4496.0,91.1976,91.1976,91.1811,91.1811,4496.0
2017-06-28 13:10:00,110.57,110.58,110.56,110.58,3613.0,91.1894,91.1976,91.1811,91.1976,3613.0
2017-06-28 13:20:00,110.58,110.58,110.56,110.57,2922.0,91.1976,91.1976,91.1811,91.1894,2922.0
2017-06-28 13:30:00,110.57,110.57,110.56,110.56,2863.0,91.1894,91.1894,91.1811,91.1811,2863.0
2017-06-28 13:40:00,110.58,110.58,110.56,110.57,5999.0,91.1976,91.1976,91.1811,91.1894,5999.0
2017-06-28 13:50:00,110.56,110.58,110.56,110.56,4102.0,91.1811,91.1976,91.1811,91.1811,4102.0
2017-06-28 14:00:00,110.56,110.58,110.56,110.58,2173.0,91.1811,91.1976,91.1811,91.1976,2173.0
2017-06-28 14:10:00,110.56,110.58,110.56,110.58,946.0,91.1811,91.1976,91.1811,91.1976,946.0
2017-06-28 14:20:00,110.58,110.58,110.56,110.56,6235.0,91.1976,91.1976,91.1811,91.1811,6235.0
2017-06-28 14:30:00,110.57,110.57,110.56,110.57,8908.0,91.1894,91.1894,91.1811,91.1894,8908.0
2017-06-28 14:40:00,110.57,110.58,110.55,110.55,19657.0,91.1894,91.1976,91.1729,91.1729,19657.0
2017-06-28 14:50:00,110.56,110.57,110.55,110.56,1385.0,91.1811,91.1894,91.1729,91.1811,1385.0
2017-06-28 15:00:00,110.55,110.58,110.55,110.57,7389.0,91.1729,91.1976,91.1729,91.1894,7389.0
2017-06-28 15:10:00,110.55,110.56,110.55,110.56,4115.0,91.1729,91.1811,91.1729,91.1811,4115.0
2017-06-28 15:20:00,110.55,110.56,110.55,110.56,1686.0,91.1729,91.1811,91.1729,91.1811,1686.0
2017-06-28 15:30:00,110.56,110.56,110.55,110.56,7626.0,91.1811,91.1811,91.1729,91.1811,7626.0
2017-06-28 15:40:00,110.55,110.56,110.55,110.55,31325.0,91.1729,91.1811,91.1729,91.1729,31325.0
2017-06-28 15:50:00,110.55,110.56,110.55,110.56,31580.0,91.1729,91.1811,91.1729,91.1811,31580.0
2017-06-29 09:30:00,110.26,110.37,110.26,110.33,89792.0,90.9337,91.0244,90.9337,90.9914,89792.0
2017-06-29 09:40:00,110.33,110.33,110.28,110.29,34047.0,90.9914,90.9914,90.9502,90.9584,34047.0
2017-06-29 09:50:00,110.28,110.29,110.26,110.27,9988.0,90.9502,90.9584,90.9337,90.9419,9988.0
2017-06-29 10:00:00,110.28,110.3,110.26,110.29,12509.0,90.9502,90.9667,90.9337,90.9584,12509.0
2017-06-29 10:10:00,110.3,110.3,110.25,110.28,33299.0,90.9667,90.9667,90.9255,90.9502,33299.0
2017-06-29 10:20:00,110.27,110.29,110.26,110.29,38143.0,90.9419,90.9584,90.9337,90.9584,38143.0
2017-06-29 10:30:00,110.29,110.29,110.27,110.28,18820.0,90.9584,90.9584,90.9419,90.9502,18820.0
2017-06-29 10:40:00,110.29,110.29,110.17,110.17,31809.0,90.9584,90.9584,90.8595,90.8595,31809.0
2017-06-29 10:50:00,110.17,110.22,110.16,110.19,16695.0,90.8595,90.9007,90.8512,90.876,16695.0
2017-06-29 11:00:00,110.2,110.22,110.2,110.22,7695.0,90.8842,90.9007,90.8842,90.9007,7695.0
2017-06-29 11:10:00,110.22,110.22,110.17,110.2,26540.0,90.9007,90.9007,90.8595,90.8842,26540.0
2017-06-29 11:20:00,110.2,110.2,110.15,110.16,10570.0,90.8842,90.8842,90.843,90.8512,10570.0
2017-06-29 11:30:00,110.16,110.16,110.11,110.11,24898.0,90.8512,90.8512,90.81,90.81,24898.0
2017-06-29 11:40:00,110.12,110.12,110.06,110.09,42652.0,90.8182,90.8182,90.7688,90.7935,42652.0
2017-06-29 11:50:00,110.1,110.15,110.09,110.15,8828.0,90.8017,90.843,90.7935,90.843,8828.0
2017-06-29 12:00:00,110.15,110.19,110.14,110.18,7884.0,90.843,90.876,90.8347,90.8677,7884.0
2017-06-29 12:10:00,110.18,110.21,110.17,110.21,18042.0,90.8677,90.8925,90.8595,90.8925,18042.0
2017-06-29 12:20:00,110.19,110.21,110.19,110.2,4068.0,90.876,90.8925,90.876,90.8842,4068.0
2017-06-29 12:30:00,110.2,110.21,110.2,110.2,6520.0,90.8842,90.8925,90.8842,90.8842,6520.0
2017-06-29 12:40:00,110.2,110.21,110.2,110.21,3965.0,90.8842,90.8925,90.8842,90.8925,3965.0
2017-06-29 12:50:00,110.22,110.23,110.22,110.23,4405.0,90.9007,90.909,90.9007,90.909,4405.0
2017-06-29 13:00:00,110.23,110.26,110.22,110.23,26882.0,90.909,90.9337,90.9007,90.909,26882.0
2017-06-29 13:10:00,110.25,110.25,110.21,110.22,19152.0,90.9255,90.9255,90.8925,90.9007,19152.0
2017-06-29 13:20:00,110.22,110.24,110.21,110.23,4740.0,90.9007,90.9172,90.8925,90.909,4740.0
2017-06-29 13:30:00,110.23,110.24,110.21,110.22,2267.0,90.909,90.9172,90.8925,90.9007,2267.0
2017-06-29 13:40:00,110.22,110.23,110.21,110.22,5266.0,90.9007,90.909,90.8925,90.9007,5266.0
2017-06-29 13:50:00,110.23,110.23,110.22,110.22,4778.0,90.909,90.909,90.9007,90.9007,4778.0
2017-06-29 14:00:00,110.23,110.23,110.22,110.23,4056.0,90.909,90.909,90.9007,90.909,4056.0
2017-06-29 14:10:00,110.23,110.23,110.22,110.23,3682.0,90.909,90.909,90.9007,90.909,3682.0
2017-06-29 14:20:00,110.23,110.23,110.22,110.23,6735.0,90.909,90.909,90.9007,90.909,6735.0
2017-06-29 14:30:00,110.23,110.23,110.22,110.22,5118.0,90.909,90.909,90.9007,90.9007,5118.0
2017-06-29 14:40:00,110.22,110.23,110.22,110.22,13202.0,90.9007,90.909,90.9007,90.9007,13202.0
2017-06-29 14:50:00,110.23,110.23,110.21,110.22,6242.0,90.909,90.909,90.8925,90.9007,6242.0
2017-06-29 15:00:00,110.22,110.22,110.21,110.22,2916.0,90.9007,90.9007,90.8925,90.9007,2916.0
2017-06-29 15:10:00,110.22,110.22,110.21,110.22,3932.0,90.9007,90.9007,90.8925,90.9007,3932.0
2017-06-29 15:20:00,110.22,110.22,110.21,110.22,3513.0,90.9007,90.9007,90.8925,90.9007,3513.0
2017-06-29 15:30:00,110.22,110.22,110.2,110.2,12307.0,90.9007,90.9007,90.8842,90.8842,12307.0
2017-06-29 15:40:00,110.2,110.21,110.2,110.2,12027.0,90.8842,90.8925,90.8842,90.8842,12027.0
2017-06-29 15:50:00,110.2,110.22,110.2,110.21,25850.0,90.8842,90.9007,90.8842,90.8925,25850.0
2017-06-30 09:30:00,110.16,110.2,110.16,110.18,5419.0,90.8512,90.8842,90.8512,90.8677,5419.0
2017-06-30 09:40:00,110.18,110.19,110.15,110.19,25980.0,90.8677,90.876,90.843,90.876,25980.0
2017-06-30 09:50:00,110.18,110.2,110.17,110.18,2577.0,90.8677,90.8842,90.8595,90.8677,2577.0
2017-06-30 10:00:00,110.19,110.21,110.17,110.2,24006.0,90.876,90.8925,90.8595,90.8842,24006.0
2017-06-30 10:10:00,110.19,110.22,110.18,110.22,10724.0,90.876,90.9007,90.8677,90.9007,10724.0
2017-06-30 10:20:00,110.2,110.22,110.2,110.22,10916.0,90.8842,90.9007,90.8842,90.9007,10916.0
2017-06-30 10:30:00,110.21,110.23,110.2,110.23,5657.0,90.8925,90.909,90.8842,90.909,5657.0
2017-06-30 10:40:00,110.22,110.23,110.21,110.22,6822.0,90.9007,90.909,90.8925,90.9007,6822.0
2017-06-30 10:50:00,110.21,110.22,110.2,110.21,8821.0,90.8925,90.9007,90.8842,90.8925,8821.0
2017-06-30 11:00:00,110.22,110.22,110.21,110.22,10360.0,90.9007,90.9007,90.8925,90.9007,10360.0
2017-06-30 11:10:00,110.21,110.22,110.21,110.21,3348.0,90.8925,90.9007,90.8925,90.8925,3348.0
2017-06-30 11:20:00,110.22,110.22,110.21,110.21,1195.0,90.9007,90.9007,90.8925,90.8925,1195.0
2017-06-30 11:30:00,110.21,110.22,110.21,110.21,3872.0,90.8925,90.9007,90.8925,90.8925,3872.0
2017-06-30 11:40:00,110.21,110.22,110.21,110.21,5468.0,90.8925,90.9007,90.8925,90.8925,5468.0
2017-06-30 11:50:00,110.21,110.22,110.21,110.22,7401.0,90.8925,90.9007,90.8925,90.9007,7401.0
2017-06-30 12:00:00,110.21,110.22,110.2,110.21,14639.0,90.8925,90.9007,90.8842,90.8925,14639.0
2017-06-30 12:10:00,110.2,110.21,110.2,110.2,2185.0,90.8842,90.8925,90.8842,90.8842,2185.0
2017-06-30 12:20:00,110.2,110.22,110.18,110.22,4852.0,90.8842,90.9007,90.8677,90.9007,4852.0
2017-06-30 12:30:00,110.21,110.23,110.2,110.21,43217.0,90.8925,90.909,90.8842,90.8925,43217.0
2017-06-30 12:40:00,110.2,110.22,110.2,110.22,4927.0,90.8842,90.9007,90.8842,90.9007,4927.0
2017-06-30 12:50:00,110.22,110.22,110.21,110.22,3370.0,90.9007,90.9007,90.8925,90.9007,3370.0
2017-06-30 13:00:00,110.21,110.22,110.21,110.21,8450.0,90.8925,90.9007,90.8925,90.8925,8450.0
2017-06-30 13:10:00,110.21,110.22,110.2,110.21,2352.0,90.8925,90.9007,90.8842,90.8925,2352.0
2017-06-30 13:20:00,110.2,110.21,110.2,110.2,700.0,90.8842,90.8925,90.8842,90.8842,700.0
2017-06-30 13:30:00,110.2,110.22,110.2,110.22,4222.0,90.8842,90.9007,90.8842,90.9007,4222.0
2017-06-30 13:40:00,110.22,110.22,110.2,110.2,1990.0,90.9007,90.9007,90.8842,90.8842,1990.0
2017-06-30 13:50:00,110.2,110.21,110.2,110.21,5393.0,90.8842,90.8925,90.8842,90.8925,5393.0
2017-06-30 14:00:00,110.21,110.22,110.2,110.21,25112.0,90.8925,90.9007,90.8842,90.8925,25112.0
2017-06-30 14:10:00,110.2,110.22,110.2,110.2,2453.0,90.8842,90.9007,90.8842,90.8842,2453.0
2017-06-30 14:20:00,110.22,110.22,110.2,110.21,5987.0,90.9007,90.9007,90.8842,90.8925,5987.0
2017-06-30 14:30:00,110.2,110.21,110.2,110.2,4892.0,90.8842,90.8925,90.8842,90.8842,4892.0
2017-06-30 14:40:00,110.2,110.21,110.2,110.2,4456.0,90.8842,90.8925,90.8842,90.8842,4456.0
2017-06-30 14:50:00,110.2,110.2,110.18,110.19,4267.0,90.8842,90.8842,90.8677,90.876,4267.0
2017-06-30 15:00:00,110.19,110.2,110.1,110.12,57293.0,90.876,90.8842,90.8017,90.8182,57293.0
2017-06-30 15:10:00,110.12,110.15,110.12,110.15,1734.0,90.8182,90.843,90.8182,90.843,1734.0
2017-06-30 15:20:00,110.15,110.17,110.14,110.14,17609.0,90.843,90.8595,90.8347,90.8347,17609.0
2017-06-30 15:30:00,110.15,110.15,110.13,110.15,3508.0,90.843,90.843,90.8265,90.843,3508.0
2017-06-30 15:40:00,110.15,110.16,110.15,110.15,19545.0,90.843,90.8512,90.843,90.843,19545.0
2017-06-30 15:50:00,110.16,110.2,110.14,110.14,11144.0,90.8512,90.8842,90.8347,90.8347,11144.0
2017-07-03 09:30:00,110.02,110.07,110.0,110.01,24118.0,90.9112,90.9525,90.8946,90.9029,24118.0
2017-07-03 09:40:00,110.02,110.05,110.01,110.02,3903.0,90.9112,90.9359,90.9029,90.9112,3903.0
2017-07-03 09:50:00,110.01,110.01,109.98,109.98,5571.0,90.9029,90.9029,90.8781,90.8781,5571.0
2017-07-03 10:00:00,109.98,110.02,109.9,109.98,11765.0,90.8781,90.9112,90.812,90.8781,11765.0
2017-07-03 10:10:00,109.98,110.01,109.91,109.91,38268.0,90.8781,90.9029,90.8203,90.8203,38268.0
2017-07-03 10:20:00,109.93,109.94,109.9,109.92,5998.0,90.8368,90.8451,90.812,90.8285,5998.0
2017-07-03 10:30:00,109.92,109.95,109.88,109.88,11760.0,90.8285,90.8533,90.7955,90.7955,11760.0
2017-07-03 10:40:00,109.88,109.92,109.86,109.86,18862.0,90.7955,90.8285,90.7789,90.7789,18862.0
2017-07-03 10:50:00,109.88,109.9,109.85,109.85,13207.0,90.7955,90.812,90.7707,90.7707,13207.0
2017-07-03 11:00:00,109.84,109.93,109.84,109.89,15378.0,90.7624,90.8368,90.7624,90.8037,15378.0
2017-07-03 11:10:00,109.93,109.98,109.91,109.92,12308.0,90.8368,90.8781,90.8203,90.8285,12308.0
2017-07-03 11:20:00,109.94,109.97,109.91,109.95,20154.0,90.8451,90.8698,90.8203,90.8533,20154.0
2017-07-03 11:30:00,109.92,109.96,109.9,109.92,9024.0,90.8285,90.8616,90.812,90.8285,9024.0
2017-07-03 11:40:00,109.92,109.94,109.35,109.82,101860.0,90.8285,90.8451,90.3575,90.7459,101860.0
2017-07-03 11:50:00,109.82,109.85,109.82,109.84,5523.0,90.7459,90.7707,90.7459,90.7624,5523.0
2017-07-03 12:00:00,109.84,109.86,109.84,109.86,4304.0,90.7624,90.7789,90.7624,90.7789,4304.0
2017-07-03 12:10:00,109.86,109.87,109.85,109.87,6505.0,90.7789,90.7872,90.7707,90.7872,6505.0
2017-07-03 12:20:00,109.89,109.93,109.89,109.91,5656.0,90.8037,90.8368,90.8037,90.8203,5656.0
2017-07-03 12:30:00,109.91,109.91,109.89,109.91,2779.0,90.8203,90.8203,90.8037,90.8203,2779.0
2017-07-03 12:40:00,109.9,109.9,109.86,109.86,8646.0,90.812,90.812,90.7789,90.7789,8646.0
2017-07-03 12:50:00,109.86,109.87,109.86,109.86,5777.0,90.7789,90.7872,90.7789,90.7789,5777.0
2017-07-05 09:30:00,109.69,109.91,109.69,109.91,14578.0,90.6385,90.8203,90.6385,90.8203,14578.0
2017-07-05 09:40:00,109.9,109.91,109.78,109.83,58269.0,90.812,90.8203,90.7128,90.7542,58269.0
2017-07-05 09:50:00,109.8,109.8,109.78,109.78,1228.0,90.7294,90.7294,90.7128,90.7128,1228.0
2017-07-05 10:00:00,109.79,109.83,109.77,109.79,17950.0,90.7211,90.7542,90.7046,90.7211,17950.0
2017-07-05 10:10:00,109.8,109.87,109.79,109.87,9062.0,90.7294,90.7872,90.7211,90.7872,9062.0
2017-07-05 10:20:00,109.87,109.94,109.86,109.94,44912.0,90.7872,90.8451,90.7789,90.8451,44912.0
2017-07-05 10:30:00,109.91,109.94,109.91,109.93,10926.0,90.8203,90.8451,90.8203,90.8368,10926.0
2017-07-05 10:40:00,109.94,109.94,109.93,109.94,4963.0,90.8451,90.8451,90.8368,90.8451,4963.0
2017-07-05 10:50:00,109.94,109.95,109.93,109.93,10794.0,90.8451,90.8533,90.8368,90.8368,10794.0
2017-07-05 11:00:00,109.94,109.94,109.93,109.94,5128.0,90.8451,90.8451,90.8368,90.8451,5128.0
2017-07-05 11:10:00,109.94,109.95,109.93,109.93,10481.0,90.8451,90.8533,90.8368,90.8368,10481.0
2017-07-05 11:20:00,109.94,109.95,109.93,109.93,9264.0,90.8451,90.8533,90.8368,90.8368,9264.0
2017-07-05 11:30:00,109.94,109.94,109.93,109.93,5409.0,90.8451,90.8451,90.8368,90.8368,5409.0
2017-07-05 11:40:00,109.94,109.95,109.93,109.95,4209.0,90.8451,90.8533,90.8368,90.8533,4209.0
2017-07-05 11:50:00,109.94,109.95,109.93,109.94,1868.0,90.8451,90.8533,90.8368,90.8451,1868.0
2017-07-05 12:00:00,109.93,109.96,109.93,109.95,11010.0,90.8368,90.8616,90.8368,90.8533,11010.0
2017-07-05 12:10:00,109.94,109.98,109.93,109.98,7278.0,90.8451,90.8781,90.8368,90.8781,7278.0
2017-07-05 12:20:00,109.97,109.98,109.96,109.98,4184.0,90.8698,90.8781,90.8616,90.8781,4184.0
2017-07-05 12:30:00,109.98,109.98,109.96,109.98,2417.0,90.8781,90.8781,90.8616,90.8781,2417.0
2017-07-05 12:40:00,109.98,109.98,109.96,109.98,13288.0,90.8781,90.8781,90.8616,90.8781,13288.0
2017-07-05 12:50:00,109.96,109.98,109.96,109.97,2959.0,90.8616,90.8781,90.8616,90.8698,2959.0
2017-07-05 13:00:00,109.97,109.99,109.97,109.98,5649.0,90.8698,90.8864,90.8698,90.8781,5649.0
2017-07-05 13:10:00,109.98,109.99,109.97,109.97,5296.0,90.8781,90.8864,90.8698,90.8698,5296.0
2017-07-05 13:20:00,109.99,109.99,109.97,109.99,4863.0,90.8864,90.8864,90.8698,90.8864,4863.0
2017-07-05 13:30:00,109.98,109.99,109.98,109.98,667.0,90.8781,90.8864,90.8781,90.8781,667.0
2017-07-05 13:40:00,109.99,109.99,109.98,109.98,2296.0,90.8864,90.8864,90.8781,90.8781,2296.0
2017-07-05 13:50:00,109.97,109.99,109.96,109.96,11581.0,90.8698,90.8864,90.8616,90.8616,11581.0
2017-07-05 14:00:00,109.97,109.98,109.93,109.96,5382.0,90.8698,90.8781,90.8368,90.8616,5382.0
2017-07-05 14:10:00,109.95,109.96,109.94,109.96,3596.0,90.8533,90.8616,90.8451,90.8616,3596.0
2017-07-05 14:20:00,109.96,109.96,109.94,109.94,7281.0,90.8616,90.8616,90.8451,90.8451,7281.0
2017-07-05 14:30:00,109.95,109.96,109.94,109.94,3968.0,90.8533,90.8616,90.8451,90.8451,3968.0
2017-07-05 14:40:00,109.94,109.96,109.94,109.95,3844.0,90.8451,90.8616,90.8451,90.8533,3844.0
2017-07-05 14:50:00,109.95,109.97,109.95,109.96,6243.0,90.8533,90.8698,90.8533,90.8616,6243.0
2017-07-05 15:00:00,109.97,109.98,109.96,109.97,2846.0,90.8698,90.8781,90.8616,90.8698,2846.0
2017-07-05 15:10:00,109.96,109.98,109.96,109.96,8857.0,90.8616,90.8781,90.8616,90.8616,8857.0
2017-07-05 15:20:00,109.97,109.99,109.96,109.99,2759.0,90.8698,90.8864,90.8616,90.8864,2759.0
2017-07-05 15:30:00,109.99,109.99,109.96,109.98,7156.0,90.8864,90.8864,90.8616,90.8781,7156.0
2017-07-05 15:40:00,109.97,109.99,109.97,109.99,10693.0,90.8698,90.8864,90.8698,90.8864,10693.0
2017-07-05 15:50:00,109.99,109.99,109.98,109.99,8346.0,90.8864,90.8864,90.8781,90.8864,8346.0
2017-07-06 09:30:00,109.87,109.87,109.8,109.8,8971.0,90.7872,90.7872,90.7294,90.7294,8971.0
2017-07-06 09:40:00,109.79,109.85,109.79,109.82,2069.0,90.7211,90.7707,90.7211,90.7459,2069.0
2017-07-06 09:50:00,109.82,109.85,109.8,109.83,3374.0,90.7459,90.7707,90.7294,90.7542,3374.0
2017-07-06 10:00:00,109.8,109.84,109.8,109.83,2966.0,90.7294,90.7624,90.7294,90.7542,2966.0
2017-07-06 10:10:00,109.8,109.85,109.77,109.79,19937.0,90.7294,90.7707,90.7046,90.7211,19937.0
2017-07-06 10:20:00,109.79,109.84,109.77,109.8,7593.0,90.7211,90.7624,90.7046,90.7294,7593.0
2017-07-06 10:30:00,109.83,109.83,109.78,109.8,4777.0,90.7542,90.7542,90.7128,90.7294,4777.0
2017-07-06 10:40:00,109.83,109.84,109.81,109.83,4275.0,90.7542,90.7624,90.7376,90.7542,4275.0
2017-07-06 10:50:00,109.84,109.84,109.83,109.83,10536.0,90.7624,90.7624,90.7542,90.7542,10536.0
2017-07-06 11:00:00,109.84,109.84,109.81,109.81,4937.0,90.7624,90.7624,90.7376,90.7376,4937.0
2017-07-06 11:10:00,109.81,109.83,109.8,109.81,8460.0,90.7376,90.7542,90.7294,90.7376,8460.0
2017-07-06 11:20:00,109.83,109.83,109.81,109.81,5284.0,90.7542,90.7542,90.7376,90.7376,5284.0
2017-07-06 11:30:00,109.81,109.83,109.81,109.81,6062.0,90.7376,90.7542,90.7376,90.7376,6062.0
2017-07-06 11:40:00,109.81,109.82,109.76,109.8,33112.0,90.7376,90.7459,90.6963,90.7294,33112.0
2017-07-06 11:50:00,109.8,109.81,109.78,109.79,6465.0,90.7294,90.7376,90.7128,90.7211,6465.0
2017-07-06 12:00:00,109.79,109.81,109.78,109.79,7944.0,90.7211,90.7376,90.7128,90.7211,7944.0
2017-07-06 12:10:00,109.79,109.8,109.78,109.78,2247.0,90.7211,90.7294,90.7128,90.7128,2247.0
2017-07-06 12:20:00,109.79,109.8,109.78,109.8,4750.0,90.7211,90.7294,90.7128,90.7294,4750.0
2017-07-06 12:30:00,109.79,109.81,109.78,109.8,12782.0,90.7211,90.7376,90.7128,90.7294,12782.0
2017-07-06 12:40:00,109.81,109.81,109.79,109.79,2981.0,90.7376,90.7376,90.7211,90.7211,2981.0
2017-07-06 12:50:00,109.79,109.82,109.79,109.82,15955.0,90.7211,90.7459,90.7211,90.7459,15955.0
2017-07-06 13:00:00,109.82,109.85,109.8,109.85,5200.0,90.7459,90.7707,90.7294,90.7707,5200.0
2017-07-06 13:10:00,109.83,109.85,109.81,109.83,10757.0,90.7542,90.7707,90.7376,90.7542,10757.0
2017-07-06 13:20:00,109.84,109.85,109.83,109.83,3167.0,90.7624,90.7707,90.7542,90.7542,3167.0
2017-07-06 13:30:00,109.83,109.85,109.83,109.84,968.0,90.7542,90.7707,90.7542,90.7624,968.0
2017-07-06 13:40:00,109.84,109.87,109.83,109.86,5673.0,90.7624,90.7872,90.7542,90.7789,5673.0
2017-07-06 13:50:00,109.86,109.87,109.85,109.86,3769.0,90.7789,90.7872,90.7707,90.7789,3769.0
2017-07-06 14:00:00,109.83,109.87,109.83,109.86,3256.0,90.7542,90.7872,90.7542,90.7789,3256.0
2017-07-06 14:10:00,109.86,109.87,109.85,109.86,4504.0,90.7789,90.7872,90.7707,90.7789,4504.0
2017-07-06 14:20:00,109.86,109.87,109.85,109.85,8776.0,90.7789,90.7872,90.7707,90.7707,8776.0
2017-07-06 14:30:00,109.85,109.86,109.85,109.85,1535.0,90.7707,90.7789,90.7707,90.7707,1535.0
2017-07-06 14:40:00,109.86,109.87,109.85,109.85,2012.0,90.7789,90.7872,90.7707,90.7707,2012.0
2017-07-06 14:50:00,109.85,109.89,109.85,109.89,30983.0,90.7707,90.8037,90.7707,90.8037,30983.0
2017-07-06 15:00:00,109.88,109.9,109.88,109.89,19009.0,90.7955,90.812,90.7955,90.8037,19009.0
2017-07-06 15:10:00,109.89,109.9,109.88,109.9,7324.0,90.8037,90.812,90.7955,90.812,7324.0
2017-07-06 15:20:00,109.89,109.9,109.89,109.9,7401.0,90.8037,90.812,90.8037,90.812,7401.0
2017-07-06 15:30:00,109.9,109.92,109.88,109.9,12022.0,90.812,90.8285,90.7955,90.812,12022.0
2017-07-06 15:40:00,109.9,109.92,109.88,109.91,12846.0,90.812,90.8285,90.7955,90.8203,12846.0
2017-07-06 15:50:00,109.93,109.94,109.91,109.92,14909.0,90.8368,90.8451,90.8203,90.8285,14909.0
2017-07-07 09:30:00,109.67,109.87,109.67,109.87,14785.0,90.6219,90.7872,90.6219,90.7872,14785.0
2017-07-07 09:40:00,109.84,109.86,109.82,109.83,3549.0,90.7624,90.7789,90.7459,90.7542,3549.0
2017-07-07 09:50:00,109.84,109.85,109.81,109.82,6189.0,90.7624,90.7707,90.7376,90.7459,6189.0
2017-07-07 10:00:00,109.84,109.84,109.8,109.83,30453.0,90.7624,90.7624,90.7294,90.7542,30453.0
2017-07-07 10:10:00,109.82,109.86,109.8,109.85,19308.0,90.7459,90.7789,90.7294,90.7707,19308.0
2017-07-07 10:20:00,109.86,109.86,109.84,109.85,4571.0,90.7789,90.7789,90.7624,90.7707,4571.0
2017-07-07 10:30:00,109.85,109.86,109.82,109.83,15525.0,90.7707,90.7789,90.7459,90.7542,15525.0
2017-07-07 10:40:00,109.84,109.85,109.83,109.85,3191.0,90.7624,90.7707,90.7542,90.7707,3191.0
2017-07-07 10:50:00,109.85,109.86,109.83,109.85,4440.0,90.7707,90.7789,90.7542,90.7707,4440.0
2017-07-07 11:00:00,109.86,109.86,109.82,109.85,2664.0,90.7789,90.7789,90.7459,90.7707,2664.0
2017-07-07 11:10:00,109.85,109.85,109.82,109.85,13521.0,90.7707,90.7707,90.7459,90.7707,13521.0
2017-07-07 11:20:00,109.85,109.86,109.83,109.85,9408.0,90.7707,90.7789,90.7542,90.7707,9408.0
2017-07-07 11:30:00,109.86,109.88,109.84,109.86,6097.0,90.7789,90.7955,90.7624,90.7789,6097.0
2017-07-07 11:40:00,109.86,109.86,109.84,109.84,8844.0,90.7789,90.7789,90.7624,90.7624,8844.0
2017-07-07 11:50:00,109.85,109.86,109.84,109.86,3591.0,90.7707,90.7789,90.7624,90.7789,3591.0
2017-07-07 12:00:00,109.85,109.86,109.85,109.86,6548.0,90.7707,90.7789,90.7707,90.7789,6548.0
2017-07-07 12:10:00,109.86,109.86,109.84,109.84,6142.0,90.7789,90.7789,90.7624,90.7624,6142.0
2017-07-07 12:20:00,109.84,109.85,109.84,109.84,21538.0,90.7624,90.7707,90.7624,90.7624,21538.0
2017-07-07 12:30:00,109.85,109.85,109.83,109.84,6491.0,90.7707,90.7707,90.7542,90.7624,6491.0
2017-07-07 12:40:00,109.84,109.86,109.83,109.85,6320.0,90.7624,90.7789,90.7542,90.7707,6320.0
2017-07-07 12:50:00,109.85,109.87,109.85,109.86,4882.0,90.7707,90.7872,90.7707,90.7789,4882.0
2017-07-07 13:00:00,109.86,109.87,109.86,109.87,688.0,90.7789,90.7872,90.7789,90.7872,688.0
2017-07-07 13:10:00,109.87,109.87,109.86,109.87,4447.0,90.7872,90.7872,90.7789,90.7872,4447.0
2017-07-07 13:20:00,109.87,109.87,109.86,109.87,521.0,90.7872,90.7872,90.7789,90.7872,521.0
2017-07-07 13:30:00,109.87,109.87,109.86,109.86,2446.0,90.7872,90.7872,90.7789,90.7789,2446.0
2017-07-07 13:40:00,109.86,109.87,109.86,109.87,3148.0,90.7789,90.7872,90.7789,90.7872,3148.0
2017-07-07 13:50:00,109.86,109.87,109.86,109.86,1310.0,90.7789,90.7872,90.7789,90.7789,1310.0
2017-07-07 14:00:00,109.86,109.87,109.86,109.86,2487.0,90.7789,90.7872,90.7789,90.7789,2487.0
2017-07-07 14:10:00,109.87,109.87,109.86,109.86,5718.0,90.7872,90.7872,90.7789,90.7789,5718.0
2017-07-07 14:20:00,109.87,109.87,109.86,109.87,4191.0,90.7872,90.7872,90.7789,90.7872,4191.0
2017-07-07 14:30:00,109.87,109.87,109.86,109.86,8184.0,90.7872,90.7872,90.7789,90.7789,8184.0
2017-07-07 14:40:00,109.87,109.87,109.86,109.87,4567.0,90.7872,90.7872,90.7789,90.7872,4567.0
2017-07-07 14:50:00,109.87,109.87,109.86,109.87,14354.0,90.7872,90.7872,90.7789,90.7872,14354.0
2017-07-07 15:00:00,109.87,109.87,109.86,109.86,2857.0,90.7872,90.7872,90.7789,90.7789,2857.0
2017-07-07 15:10:00,109.87,109.87,109.86,109.86,2795.0,90.7872,90.7872,90.7789,90.7789,2795.0
2017-07-07 15:20:00,109.87,109.87,109.86,109.87,1890.0,90.7872,90.7872,90.7789,90.7872,1890.0
2017-07-07 15:30:00,109.87,109.87,109.86,109.87,1851.0,90.7872,90.7872,90.7789,90.7872,1851.0
2017-07-07 15:40:00,109.87,109.87,109.86,109.87,8380.0,90.7872,90.7872,90.7789,90.7872,8380.0
2017-07-07 15:50:00,109.87,109.88,109.86,109.88,7399.0,90.7872,90.7955,90.7789,90.7955,7399.0
2017-07-10 09:30:00,109.9,109.9,109.84,109.86,23914.0,90.812,90.812,90.7624,90.7789,23914.0
2017-07-10 09:40:00,109.86,109.89,109.85,109.86,6560.0,90.7789,90.8037,90.7707,90.7789,6560.0
2017-07-10 09:50:00,109.87,109.87,109.85,109.85,1987.0,90.7872,90.7872,90.7707,90.7707,1987.0
2017-07-10 10:00:00,109.88,109.9,109.84,109.87,24391.0,90.7955,90.812,90.7624,90.7872,24391.0
2017-07-10 10:10:00,109.88,109.91,109.85,109.9,22845.0,90.7955,90.8203,90.7707,90.812,22845.0
2017-07-10 10:20:00,109.89,109.91,109.88,109.91,5735.0,90.8037,90.8203,90.7955,90.8203,5735.0
2017-07-10 10:30:00,109.91,109.91,109.88,109.91,5526.0,90.8203,90.8203,90.7955,90.8203,5526.0
2017-07-10 10:40:00,109.91,109.91,109.89,109.91,6364.0,90.8203,90.8203,90.8037,90.8203,6364.0
2017-07-10 10:50:00,109.9,109.91,109.88,109.91,2702.0,90.812,90.8203,90.7955,90.8203,2702.0
2017-07-10 11:00:00,109.9,109.91,109.88,109.91,28666.0,90.812,90.8203,90.7955,90.8203,28666.0
2017-07-10 11:10:00,109.91,109.91,109.88,109.9,4747.0,90.8203,90.8203,90.7955,90.812,4747.0
2017-07-10 11:20:00,109.9,109.91,109.9,109.91,8892.0,90.812,90.8203,90.812,90.8203,8892.0
2017-07-10 11:30:00,109.91,109.92,109.9,109.92,6060.0,90.8203,90.8285,90.812,90.8285,6060.0
2017-07-10 11:40:00,109.92,109.92,109.9,109.9,6643.0,90.8285,90.8285,90.812,90.812,6643.0
2017-07-10 11:50:00,109.91,109.92,109.9,109.92,1924.0,90.8203,90.8285,90.812,90.8285,1924.0
2017-07-10 12:00:00,109.91,109.92,109.9,109.91,5131.0,90.8203,90.8285,90.812,90.8203,5131.0
2017-07-10 12:10:00,109.92,109.92,109.9,109.9,2262.0,90.8285,90.8285,90.812,90.812,2262.0
2017-07-10 12:20:00,109.91,109.91,109.89,109.9,1739.0,90.8203,90.8203,90.8037,90.812,1739.0
2017-07-10 12:30:00,109.9,109.91,109.89,109.9,2020.0,90.812,90.8203,90.8037,90.812,2020.0
2017-07-10 12:40:00,109.9,109.91,109.89,109.89,3015.0,90.812,90.8203,90.8037,90.8037,3015.0
2017-07-10 12:50:00,109.9,109.91,109.9,109.9,2068.0,90.812,90.8203,90.812,90.812,2068.0
2017-07-10 13:00:00,109.91,109.91,109.89,109.89,2944.0,90.8203,90.8203,90.8037,90.8037,2944.0
2017-07-10 13:10:00,109.89,109.91,109.89,109.9,2636.0,90.8037,90.8203,90.8037,90.812,2636.0
2017-07-10 13:20:00,109.9,109.91,109.88,109.89,8008.0,90.812,90.8203,90.7955,90.8037,8008.0
2017-07-10 13:30:00,109.89,109.91,109.89,109.91,7404.0,90.8037,90.8203,90.8037,90.8203,7404.0
2017-07-10 13:40:00,109.91,109.91,109.88,109.89,7839.0,90.8203,90.8203,90.7955,90.8037,7839.0
2017-07-10 13:50:00,109.88,109.9,109.88,109.9,2978.0,90.7955,90.812,90.7955,90.812,2978.0
2017-07-10 14:00:00,109.9,109.9,109.89,109.9,7561.0,90.812,90.812,90.8037,90.812,7561.0
2017-07-10 14:10:00,109.89,109.9,109.87,109.9,7927.0,90.8037,90.812,90.7872,90.812,7927.0
2017-07-10 14:20:00,109.89,109.9,109.89,109.9,5452.0,90.8037,90.812,90.8037,90.812,5452.0
2017-07-10 14:30:00,109.9,109.92,109.9,109.92,19130.0,90.812,90.8285,90.812,90.8285,19130.0
2017-07-10 14:40:00,109.92,109.92,109.9,109.91,8521.0,90.8285,90.8285,90.812,90.8203,8521.0
2017-07-10 14:50:00,109.91,109.91,109.9,109.91,9361.0,90.8203,90.8203,90.812,90.8203,9361.0
2017-07-10 15:00:00,109.91,109.91,109.9,109.9,3215.0,90.8203,90.8203,90.812,90.812,3215.0
2017-07-10 15:10:00,109.91,109.91,109.9,109.91,8803.0,90.8203,90.8203,90.812,90.8203,8803.0
2017-07-10 15:20:00,109.91,109.91,109.9,109.91,6327.0,90.8203,90.8203,90.812,90.8203,6327.0
2017-07-10 15:30:00,109.91,109.91,109.89,109.9,50376.0,90.8203,90.8203,90.8037,90.812,50376.0
2017-07-10 15:40:00,109.89,109.91,109.89,109.9,29739.0,90.8037,90.8203,90.8037,90.812,29739.0
2017-07-10 15:50:00,109.9,109.91,109.89,109.89,5536.0,90.812,90.8203,90.8037,90.8037,5536.0
2017-07-11 09:30:00,109.86,109.88,109.81,109.87,9717.0,90.7789,90.7955,90.7376,90.7872,9717.0
2017-07-11 09:40:00,109.86,109.88,109.86,109.87,3433.0,90.7789,90.7955,90.7789,90.7872,3433.0
2017-07-11 09:50:00,109.87,109.88,109.86,109.88,7021.0,90.7872,90.7955,90.7789,90.7955,7021.0
2017-07-11 10:00:00,109.87,109.9,109.86,109.9,19251.0,90.7872,90.812,90.7789,90.812,19251.0
2017-07-11 10:10:00,109.9,109.91,109.89,109.91,13729.0,90.812,90.8203,90.8037,90.8203,13729.0
2017-07-11 10:20:00,109.91,109.91,109.89,109.89,3931.0,90.8203,90.8203,90.8037,90.8037,3931.0
2017-07-11 10:30:00,109.9,109.9,109.89,109.9,3418.0,90.812,90.812,90.8037,90.812,3418.0
2017-07-11 10:40:00,109.89,109.9,109.88,109.88,4293.0,90.8037,90.812,90.7955,90.7955,4293.0
2017-07-11 10:50:00,109.89,109.89,109.88,109.89,3809.0,90.8037,90.8037,90.7955,90.8037,3809.0
2017-07-11 11:00:00,109.89,109.89,109.88,109.89,5759.0,90.8037,90.8037,90.7955,90.8037,5759.0
2017-07-11 11:10:00,109.89,109.89,109.88,109.88,1399.0,90.8037,90.8037,90.7955,90.7955,1399.0
2017-07-11 11:20:00,109.88,109.89,109.88,109.88,3400.0,90.7955,90.8037,90.7955,90.7955,3400.0
2017-07-11 11:30:00,109.89,109.9,109.89,109.89,2878.0,90.8037,90.812,90.8037,90.8037,2878.0
2017-07-11 11:40:00,109.9,109.9,109.88,109.89,7258.0,90.812,90.812,90.7955,90.8037,7258.0
2017-07-11 11:50:00,109.9,109.9,109.88,109.9,4536.0,90.812,90.812,90.7955,90.812,4536.0
2017-07-11 12:00:00,109.89,109.9,109.88,109.9,1534.0,90.8037,90.812,90.7955,90.812,1534.0
2017-07-11 12:10:00,109.9,109.9,109.89,109.89,4750.0,90.812,90.812,90.8037,90.8037,4750.0
2017-07-11 12:20:00,109.89,109.91,109.89,109.9,4580.0,90.8037,90.8203,90.8037,90.812,4580.0
2017-07-11 12:30:00,109.91,109.91,109.9,109.9,872.0,90.8203,90.8203,90.812,90.812,872.0
2017-07-11 12:40:00,109.9,109.92,109.9,109.92,3132.0,90.812,90.8285,90.812,90.8285,3132.0
2017-07-11 12:50:00,109.92,109.92,109.91,109.92,3150.0,90.8285,90.8285,90.8203,90.8285,3150.0
2017-07-11 13:00:00,109.91,109.92,109.9,109.91,1153.0,90.8203,90.8285,90.812,90.8203,1153.0
2017-07-11 13:10:00,109.91,109.91,109.89,109.9,4690.0,90.8203,90.8203,90.8037,90.812,4690.0
2017-07-11 13:20:00,109.9,109.9,109.88,109.88,6530.0,90.812,90.812,90.7955,90.7955,6530.0
2017-07-11 13:30:00,109.9,109.91,109.88,109.91,3914.0,90.812,90.8203,90.7955,90.8203,3914.0
2017-07-11 13:40:00,109.91,109.91,109.89,109.89,6509.0,90.8203,90.8203,90.8037,90.8037,6509.0
2017-07-11 13:50:00,109.91,109.91,109.9,109.9,1611.0,90.8203,90.8203,90.812,90.812,1611.0
2017-07-11 14:00:00,109.91,109.91,109.89,109.89,2518.0,90.8203,90.8203,90.8037,90.8037,2518.0
2017-07-11 14:10:00,109.9,109.91,109.9,109.91,1400.0,90.812,90.8203,90.812,90.8203,1400.0
2017-07-11 14:20:00,109.91,109.92,109.9,109.92,5573.0,90.8203,90.8285,90.812,90.8285,5573.0
2017-07-11 14:30:00,109.92,109.92,109.91,109.91,10443.0,90.8285,90.8285,90.8203,90.8203,10443.0
2017-07-11 14:40:00,109.92,109.92,109.91,109.92,4639.0,90.8285,90.8285,90.8203,90.8285,4639.0
2017-07-11 14:50:00,109.92,109.92,109.91,109.92,3418.0,90.8285,90.8285,90.8203,90.8285,3418.0
2017-07-11 15:00:00,109.92,109.92,109.91,109.92,3953.0,90.8285,90.8285,90.8203,90.8285,3953.0
2017-07-11 15:10:00,109.92,109.92,109.91,109.92,5595.0,90.8285,90.8285,90.8203,90.8285,5595.0
2017-07-11 15:20:00,109.92,109.92,109.91,109.92,3617.0,90.8285,90.8285,90.8203,90.8285,3617.0
2017-07-11 15:30:00,109.92,109.92,109.9,109.91,17283.0,90.8285,90.8285,90.812,90.8203,17283.0
2017-07-11 15:40:00,109.91,109.92,109.9,109.92,7864.0,90.8203,90.8285,90.812,90.8285,7864.0
2017-07-11 15:50:00,109.92,109.93,109.9,109.93,15480.0,90.8285,90.8368,90.812,90.8368,15480.0
2017-07-12 09:30:00,110.1,110.1,110.07,110.1,5555.0,90.9773,90.9773,90.9525,90.9773,5555.0
2017-07-12 09:40:00,110.08,110.08,110.04,110.07,6547.0,90.9607,90.9607,90.9277,90.9525,6547.0
2017-07-12 09:50:00,110.06,110.07,110.02,110.04,7578.0,90.9442,90.9525,90.9112,90.9277,7578.0
2017-07-12 10:00:00,110.04,110.09,110.03,110.09,19085.0,90.9277,90.969,90.9194,90.969,19085.0
2017-07-12 10:10:00,110.09,110.09,110.07,110.08,7688.0,90.969,90.969,90.9525,90.9607,7688.0
2017-07-12 10:20:00,110.09,110.1,110.08,110.1,9300.0,90.969,90.9773,90.9607,90.9773,9300.0
2017-07-12 10:30:00,110.1,110.1,110.08,110.1,3851.0,90.9773,90.9773,90.9607,90.9773,3851.0
2017-07-12 10:40:00,110.1,110.1,110.08,110.08,4370.0,90.9773,90.9773,90.9607,90.9607,4370.0
2017-07-12 10:50:00,110.09,110.1,110.08,110.1,5027.0,90.969,90.9773,90.9607,90.9773,5027.0
2017-07-12 11:00:00,110.1,110.1,110.08,110.1,7503.0,90.9773,90.9773,90.9607,90.9773,7503.0
2017-07-12 11:10:00,110.09,110.1,110.09,110.09,3364.0,90.969,90.9773,90.969,90.969,3364.0
2017-07-12 11:20:00,110.11,110.11,110.08,110.08,12516.0,90.9855,90.9855,90.9607,90.9607,12516.0
2017-07-12 11:30:00,110.08,110.1,110.08,110.08,5137.0,90.9607,90.9773,90.9607,90.9607,5137.0
2017-07-12 11:40:00,110.09,110.09,110.07,110.08,1869.0,90.969,90.969,90.9525,90.9607,1869.0
2017-07-12 11:50:00,110.08,110.09,110.08,110.09,6666.0,90.9607,90.969,90.9607,90.969,6666.0
2017-07-12 12:00:00,110.09,110.1,110.08,110.09,7046.0,90.969,90.9773,90.9607,90.969,7046.0
2017-07-12 12:10:00,110.1,110.1,110.08,110.08,2863.0,90.9773,90.9773,90.9607,90.9607,2863.0
2017-07-12 12:20:00,110.09,110.1,110.08,110.1,2120.0,90.969,90.9773,90.9607,90.9773,2120.0
2017-07-12 12:30:00,110.1,110.1,110.09,110.1,1047.0,90.9773,90.9773,90.969,90.9773,1047.0
2017-07-12 12:40:00,110.09,110.1,110.09,110.09,3858.0,90.969,90.9773,90.969,90.969,3858.0
2017-07-12 12:50:00,110.1,110.1,110.09,110.1,1076.0,90.9773,90.9773,90.969,90.9773,1076.0
2017-07-12 13:00:00,110.09,110.1,110.07,110.08,4121.0,90.969,90.9773,90.9525,90.9607,4121.0
2017-07-12 13:10:00,110.08,110.08,110.06,110.08,4912.0,90.9607,90.9607,90.9442,90.9607,4912.0
2017-07-12 13:20:00,110.08,110.09,110.07,110.09,1407.0,90.9607,90.969,90.9525,90.969,1407.0
2017-07-12 13:30:00,110.09,110.09,110.08,110.09,1372.0,90.969,90.969,90.9607,90.969,1372.0
2017-07-12 13:40:00,110.09,110.1,110.08,110.1,14196.0,90.969,90.9773,90.9607,90.9773,14196.0
2017-07-12 13:50:00,110.09,110.1,110.08,110.1,9158.0,90.969,90.9773,90.9607,90.9773,9158.0
2017-07-12 14:00:00,110.1,110.11,110.08,110.1,34144.0,90.9773,90.9855,90.9607,90.9773,34144.0
2017-07-12 14:10:00,110.1,110.1,110.06,110.07,4794.0,90.9773,90.9773,90.9442,90.9525,4794.0
2017-07-12 14:20:00,110.07,110.08,110.06,110.06,16895.0,90.9525,90.9607,90.9442,90.9442,16895.0
2017-07-12 14:30:00,110.06,110.06,110.05,110.05,7353.0,90.9442,90.9442,90.9359,90.9359,7353.0
2017-07-12 14:40:00,110.06,110.06,110.04,110.05,3520.0,90.9442,90.9442,90.9277,90.9359,3520.0
2017-07-12 14:50:00,110.05,110.09,110.04,110.07,3141.0,90.9359,90.969,90.9277,90.9525,3141.0
2017-07-12 15:00:00,110.08,110.09,110.06,110.09,21394.0,90.9607,90.969,90.9442,90.969,21394.0
2017-07-12 15:10:00,110.08,110.08,110.07,110.08,2731.0,90.9607,90.9607,90.9525,90.9607,2731.0
2017-07-12 15:20:00,110.08,110.09,110.07,110.09,2587.0,90.9607,90.969,90.9525,90.969,2587.0
2017-07-12 15:30:00,110.09,110.09,110.07,110.08,2865.0,90.969,90.969,90.9525,90.9607,2865.0
2017-07-12 15:40:00,110.09,110.09,110.08,110.08,5508.0,90.969,90.969,90.9607,90.9607,5508.0
2017-07-12 15:50:00,110.09,110.1,110.07,110.09,12238.0,90.969,90.9773,90.9525,90.969,12238.0
2017-07-13 09:30:00,110.1,110.1,110.07,110.07,5497.0,90.9773,90.9773,90.9525,90.9525,5497.0
2017-07-13 09:40:00,110.06,110.08,110.04,110.08,300.0,90.9442,90.9607,90.9277,90.9607,300.0
2017-07-13 09:50:00,110.06,110.08,110.04,110.07,7584.0,90.9442,90.9607,90.9277,90.9525,7584.0
2017-07-13 10:00:00,110.08,110.1,110.05,110.09,20763.0,90.9607,90.9773,90.9359,90.969,20763.0
2017-07-13 10:10:00,110.07,110.08,110.04,110.07,15403.0,90.9525,90.9607,90.9277,90.9525,15403.0
2017-07-13 10:20:00,110.07,110.07,110.04,110.04,3727.0,90.9525,90.9525,90.9277,90.9277,3727.0
2017-07-13 10:30:00,110.03,110.06,110.03,110.05,10366.0,90.9194,90.9442,90.9194,90.9359,10366.0
2017-07-13 10:40:00,110.06,110.06,110.04,110.04,1142.0,90.9442,90.9442,90.9277,90.9277,1142.0
2017-07-13 10:50:00,110.05,110.06,110.04,110.05,686.0,90.9359,90.9442,90.9277,90.9359,686.0
2017-07-13 11:00:00,110.06,110.08,110.05,110.05,26723.0,90.9442,90.9607,90.9359,90.9359,26723.0
2017-07-13 11:10:00,110.06,110.07,110.05,110.07,5784.0,90.9442,90.9525,90.9359,90.9525,5784.0
2017-07-13 11:20:00,110.07,110.07,110.04,110.04,5779.0,90.9525,90.9525,90.9277,90.9277,5779.0
2017-07-13 11:30:00,110.05,110.05,110.03,110.04,3066.0,90.9359,90.9359,90.9194,90.9277,3066.0
2017-07-13 11:40:00,110.04,110.05,110.03,110.04,5089.0,90.9277,90.9359,90.9194,90.9277,5089.0
2017-07-13 11:50:00,110.05,110.05,110.03,110.04,2673.0,90.9359,90.9359,90.9194,90.9277,2673.0
2017-07-13 12:00:00,110.05,110.05,110.04,110.05,3865.0,90.9359,90.9359,90.9277,90.9359,3865.0
2017-07-13 12:10:00,110.05,110.05,110.04,110.05,2067.0,90.9359,90.9359,90.9277,90.9359,2067.0
2017-07-13 12:20:00,110.05,110.05,110.04,110.05,5283.0,90.9359,90.9359,90.9277,90.9359,5283.0
2017-07-13 12:30:00,110.04,110.05,110.04,110.05,700.0,90.9277,90.9359,90.9277,90.9359,700.0
2017-07-13 12:40:00,110.05,110.05,110.04,110.05,3869.0,90.9359,90.9359,90.9277,90.9359,3869.0
2017-07-13 12:50:00,110.05,110.05,110.04,110.04,3950.0,90.9359,90.9359,90.9277,90.9277,3950.0
2017-07-13 13:00:00,110.04,110.05,110.03,110.04,9977.0,90.9277,90.9359,90.9194,90.9277,9977.0
2017-07-13 13:10:00,110.06,110.08,110.05,110.06,18764.0,90.9442,90.9607,90.9359,90.9442,18764.0
2017-07-13 13:20:00,110.07,110.07,110.06,110.07,2096.0,90.9525,90.9525,90.9442,90.9525,2096.0
2017-07-13 13:30:00,110.08,110.08,110.07,110.07,869.0,90.9607,90.9607,90.9525,90.9525,869.0
2017-07-13 13:40:00,110.07,110.07,110.04,110.06,12231.0,90.9525,90.9525,90.9277,90.9442,12231.0
2017-07-13 13:50:00,110.06,110.06,110.03,110.05,4430.0,90.9442,90.9442,90.9194,90.9359,4430.0
2017-07-13 14:00:00,110.05,110.06,110.04,110.05,8920.0,90.9359,90.9442,90.9277,90.9359,8920.0
2017-07-13 14:10:00,110.03,110.04,110.03,110.03,635.0,90.9194,90.9277,90.9194,90.9194,635.0
2017-07-13 14:20:00,110.04,110.04,110.03,110.03,10717.0,90.9277,90.9277,90.9194,90.9194,10717.0
2017-07-13 14:30:00,110.03,110.03,110.01,110.02,9405.0,90.9194,90.9194,90.9029,90.9112,9405.0
2017-07-13 14:40:00,110.02,110.02,110.01,110.02,3104.0,90.9112,90.9112,90.9029,90.9112,3104.0
2017-07-13 14:50:00,110.02,110.03,110.01,110.03,9633.0,90.9112,90.9194,90.9029,90.9194,9633.0
2017-07-13 15:00:00,110.03,110.04,110.03,110.03,2757.0,90.9194,90.9277,90.9194,90.9194,2757.0
2017-07-13 15:10:00,110.04,110.05,110.03,110.03,2431.0,90.9277,90.9359,90.9194,90.9194,2431.0
2017-07-13 15:20:00,110.02,110.07,110.02,110.07,6318.0,90.9112,90.9525,90.9112,90.9525,6318.0
2017-07-13 15:30:00,110.07,110.08,110.06,110.08,2848.0,90.9525,90.9607,90.9442,90.9607,2848.0
2017-07-13 15:40:00,110.08,110.09,110.06,110.07,8214.0,90.9607,90.969,90.9442,90.9525,8214.0
2017-07-13 15:50:00,110.08,110.08,110.06,110.07,9082.0,90.9607,90.9607,90.9442,90.9525,9082.0
2017-07-14 09:30:00,110.24,110.29,110.23,110.23,6247.0,91.0929,91.1343,91.0847,91.0847,6247.0
2017-07-14 09:40:00,110.23,110.28,110.22,110.24,10606.0,91.0847,91.126,91.0764,91.0929,10606.0
2017-07-14 09:50:00,110.26,110.26,110.24,110.26,1516.0,91.1095,91.1095,91.0929,91.1095,1516.0
2017-07-14 10:00:00,110.22,110.32,110.22,110.31,24710.0,91.0764,91.1591,91.0764,91.1508,24710.0
2017-07-14 10:10:00,110.31,110.31,110.29,110.3,9494.0,91.1508,91.1508,91.1343,91.1425,9494.0
2017-07-14 10:20:00,110.3,110.3,110.27,110.29,8205.0,91.1425,91.1425,91.1177,91.1343,8205.0
2017-07-14 10:30:00,110.29,110.3,110.27,110.3,9542.0,91.1343,91.1425,91.1177,91.1425,9542.0
2017-07-14 10:40:00,110.3,110.3,110.27,110.27,5240.0,91.1425,91.1425,91.1177,91.1177,5240.0
2017-07-14 10:50:00,110.28,110.35,110.27,110.32,17806.0,91.126,91.1838,91.1177,91.1591,17806.0
2017-07-14 11:00:00,110.33,110.34,110.29,110.32,15400.0,91.1673,91.1756,91.1343,91.1591,15400.0
2017-07-14 11:10:00,110.3,110.33,110.3,110.32,14324.0,91.1425,91.1673,91.1425,91.1591,14324.0
2017-07-14 11:20:00,110.32,110.33,110.32,110.33,2692.0,91.1591,91.1673,91.1591,91.1673,2692.0
2017-07-14 11:30:00,110.33,110.33,110.32,110.33,3637.0,91.1673,91.1673,91.1591,91.1673,3637.0
2017-07-14 11:40:00,110.32,110.33,110.32,110.32,12903.0,91.1591,91.1673,91.1591,91.1591,12903.0
2017-07-14 11:50:00,110.33,110.33,110.32,110.32,8929.0,91.1673,91.1673,91.1591,91.1591,8929.0
2017-07-14 12:00:00,110.33,110.33,110.32,110.33,2456.0,91.1673,91.1673,91.1591,91.1673,2456.0
2017-07-14 12:10:00,110.33,110.33,110.32,110.32,6987.0,91.1673,91.1673,91.1591,91.1591,6987.0
2017-07-14 12:20:00,110.33,110.33,110.32,110.33,2733.0,91.1673,91.1673,91.1591,91.1673,2733.0
2017-07-14 12:30:00,110.33,110.33,110.32,110.33,1109.0,91.1673,91.1673,91.1591,91.1673,1109.0
2017-07-14 12:40:00,110.33,110.35,110.32,110.33,19569.0,91.1673,91.1838,91.1591,91.1673,19569.0
2017-07-14 12:50:00,110.33,110.33,110.32,110.33,5915.0,91.1673,91.1673,91.1591,91.1673,5915.0
2017-07-14 13:00:00,110.33,110.33,110.32,110.32,1961.0,91.1673,91.1673,91.1591,91.1591,1961.0
2017-07-14 13:10:00,110.33,110.33,110.32,110.32,1964.0,91.1673,91.1673,91.1591,91.1591,1964.0
2017-07-14 13:20:00,110.33,110.33,110.32,110.32,2417.0,91.1673,91.1673,91.1591,91.1591,2417.0
2017-07-14 13:30:00,110.33,110.33,110.31,110.32,2848.0,91.1673,91.1673,91.1508,91.1591,2848.0
2017-07-14 13:40:00,110.32,110.33,110.31,110.31,16178.0,91.1591,91.1673,91.1508,91.1508,16178.0
2017-07-14 13:50:00,110.31,110.33,110.31,110.33,2496.0,91.1508,91.1673,91.1508,91.1673,2496.0
2017-07-14 14:00:00,110.33,110.33,110.32,110.33,1401.0,91.1673,91.1673,91.1591,91.1673,1401.0
2017-07-14 14:10:00,110.33,110.33,110.32,110.32,9597.0,91.1673,91.1673,91.1591,91.1591,9597.0
2017-07-14 14:20:00,110.33,110.33,110.32,110.33,6683.0,91.1673,91.1673,91.1591,91.1673,6683.0
2017-07-14 14:30:00,110.32,110.33,110.32,110.33,6414.0,91.1591,91.1673,91.1591,91.1673,6414.0
2017-07-14 14:40:00,110.33,110.36,110.32,110.34,18317.0,91.1673,91.1921,91.1591,91.1756,18317.0
2017-07-14 14:50:00,110.34,110.35,110.34,110.34,1057.0,91.1756,91.1838,91.1756,91.1756,1057.0
2017-07-14 15:00:00,110.34,110.34,110.32,110.32,3269.0,91.1756,91.1756,91.1591,91.1591,3269.0
2017-07-14 15:10:00,110.33,110.34,110.32,110.33,6866.0,91.1673,91.1756,91.1591,91.1673,6866.0
2017-07-14 15:20:00,110.32,110.34,110.32,110.34,10073.0,91.1591,91.1756,91.1591,91.1756,10073.0
2017-07-14 15:30:00,110.34,110.34,110.33,110.33,3467.0,91.1756,91.1756,91.1673,91.1673,3467.0
2017-07-14 15:40:00,110.34,110.34,110.33,110.34,13687.0,91.1756,91.1756,91.1673,91.1756,13687.0
2017-07-14 15:50:00,110.33,110.38,110.32,110.32,11564.0,91.1673,91.2086,91.1591,91.1591,11564.0
2017-07-17 09:30:00,110.36,110.37,110.32,110.34,6120.0,91.1921,91.2004,91.1591,91.1756,6120.0
2017-07-17 09:40:00,110.32,110.36,110.32,110.34,2794.0,91.1591,91.1921,91.1591,91.1756,2794.0
2017-07-17 09:50:00,110.35,110.36,110.34,110.34,1253.0,91.1838,91.1921,91.1756,91.1756,1253.0
2017-07-17 10:00:00,110.34,110.36,110.3,110.34,26180.0,91.1756,91.1921,91.1425,91.1756,26180.0
2017-07-17 10:10:00,110.34,110.35,110.31,110.32,22604.0,91.1756,91.1838,91.1508,91.1591,22604.0
2017-07-17 10:20:00,110.33,110.34,110.31,110.34,9382.0,91.1673,91.1756,91.1508,91.1756,9382.0
2017-07-17 10:30:00,110.34,110.35,110.32,110.32,8536.0,91.1756,91.1838,91.1591,91.1591,8536.0
2017-07-17 10:40:00,110.33,110.35,110.32,110.35,12845.0,91.1673,91.1838,91.1591,91.1838,12845.0
2017-07-17 10:50:00,110.35,110.35,110.32,110.34,7404.0,91.1838,91.1838,91.1591,91.1756,7404.0
2017-07-17 11:00:00,110.35,110.35,110.34,110.35,2462.0,91.1838,91.1838,91.1756,91.1838,2462.0
2017-07-17 11:10:00,110.34,110.35,110.33,110.33,6179.0,91.1756,91.1838,91.1673,91.1673,6179.0
2017-07-17 11:20:00,110.35,110.35,110.33,110.33,6928.0,91.1838,91.1838,91.1673,91.1673,6928.0
2017-07-17 11:30:00,110.34,110.34,110.33,110.33,825.0,91.1756,91.1756,91.1673,91.1673,825.0
2017-07-17 11:40:00,110.34,110.34,110.33,110.33,4590.0,91.1756,91.1756,91.1673,91.1673,4590.0
2017-07-17 11:50:00,110.34,110.36,110.33,110.35,6328.0,91.1756,91.1921,91.1673,91.1838,6328.0
2017-07-17 12:00:00,110.35,110.36,110.35,110.35,361.0,91.1838,91.1921,91.1838,91.1838,361.0
2017-07-17 12:10:00,110.35,110.36,110.35,110.36,1372.0,91.1838,91.1921,91.1838,91.1921,1372.0
2017-07-17 12:20:00,110.36,110.36,110.35,110.36,3014.0,91.1921,91.1921,91.1838,91.1921,3014.0
2017-07-17 12:30:00,110.36,110.37,110.35,110.37,5461.0,91.1921,91.2004,91.1838,91.2004,5461.0
2017-07-17 12:40:00,110.37,110.37,110.36,110.36,2171.0,91.2004,91.2004,91.1921,91.1921,2171.0
2017-07-17 12:50:00,110.37,110.38,110.36,110.38,5269.0,91.2004,91.2086,91.1921,91.2086,5269.0
2017-07-17 13:00:00,110.38,110.38,110.36,110.37,650.0,91.2086,91.2086,91.1921,91.2004,650.0
2017-07-17 13:10:00,110.37,110.37,110.36,110.37,2291.0,91.2004,91.2004,91.1921,91.2004,2291.0
2017-07-17 13:20:00,110.37,110.37,110.35,110.37,4001.0,91.2004,91.2004,91.1838,91.2004,4001.0
2017-07-17 13:30:00,110.36,110.37,110.35,110.36,1671.0,91.1921,91.2004,91.1838,91.1921,1671.0
2017-07-17 13:40:00,110.36,110.36,110.35,110.35,13314.0,91.1921,91.1921,91.1838,91.1838,13314.0
2017-07-17 13:50:00,110.36,110.36,110.35,110.35,8273.0,91.1921,91.1921,91.1838,91.1838,8273.0
2017-07-17 14:00:00,110.36,110.37,110.35,110.37,6026.0,91.1921,91.2004,91.1838,91.2004,6026.0
2017-07-17 14:10:00,110.37,110.37,110.36,110.36,3366.0,91.2004,91.2004,91.1921,91.1921,3366.0
2017-07-17 14:20:00,110.36,110.37,110.35,110.36,4124.0,91.1921,91.2004,91.1838,91.1921,4124.0
2017-07-17 14:30:00,110.37,110.37,110.36,110.37,1011.0,91.2004,91.2004,91.1921,91.2004,1011.0
2017-07-17 14:40:00,110.37,110.37,110.35,110.36,2349.0,91.2004,91.2004,91.1838,91.1921,2349.0
2017-07-17 14:50:00,110.36,110.36,110.35,110.36,7035.0,91.1921,91.1921,91.1838,91.1921,7035.0
2017-07-17 15:00:00,110.35,110.36,110.35,110.36,2297.0,91.1838,91.1921,91.1838,91.1921,2297.0
2017-07-17 15:10:00,110.35,110.37,110.35,110.37,5213.0,91.1838,91.2004,91.1838,91.2004,5213.0
2017-07-17 15:20:00,110.37,110.37,110.36,110.37,3108.0,91.2004,91.2004,91.1921,91.2004,3108.0
2017-07-17 15:30:00,110.36,110.37,110.35,110.36,2195.0,91.1921,91.2004,91.1838,91.1921,2195.0
2017-07-17 15:40:00,110.36,110.36,110.35,110.35,3108.0,91.1921,91.1921,91.1838,91.1838,3108.0
2017-07-17 15:50:00,110.35,110.36,110.33,110.34,7190.0,91.1838,91.1921,91.1673,91.1756,7190.0
2017-07-18 09:30:00,110.52,110.54,110.49,110.53,7446.0,91.3243,91.3408,91.2995,91.3326,7446.0
2017-07-18 09:40:00,110.53,110.53,110.5,110.52,1361.0,91.3326,91.3326,91.3078,91.3243,1361.0
2017-07-18 09:50:00,110.52,110.52,110.51,110.52,2049.0,91.3243,91.3243,91.3161,91.3243,2049.0
2017-07-18 10:00:00,110.52,110.54,110.51,110.54,8581.0,91.3243,91.3408,91.3161,91.3408,8581.0
2017-07-18 10:10:00,110.53,110.55,110.52,110.55,21034.0,91.3326,91.3491,91.3243,91.3491,21034.0
2017-07-18 10:20:00,110.55,110.56,110.54,110.56,4414.0,91.3491,91.3574,91.3408,91.3574,4414.0
2017-07-18 10:30:00,110.56,110.56,110.54,110.55,7319.0,91.3574,91.3574,91.3408,91.3491,7319.0
2017-07-18 10:40:00,110.55,110.55,110.54,110.55,8419.0,91.3491,91.3491,91.3408,91.3491,8419.0
2017-07-18 10:50:00,110.54,110.55,110.54,110.55,5212.0,91.3408,91.3491,91.3408,91.3491,5212.0
2017-07-18 11:00:00,110.55,110.55,110.54,110.55,4861.0,91.3491,91.3491,91.3408,91.3491,4861.0
2017-07-18 11:10:00,110.55,110.55,110.54,110.55,5338.0,91.3491,91.3491,91.3408,91.3491,5338.0
2017-07-18 11:20:00,110.55,110.55,110.54,110.54,7279.0,91.3491,91.3491,91.3408,91.3408,7279.0
2017-07-18 11:30:00,110.55,110.55,110.54,110.55,749.0,91.3491,91.3491,91.3408,91.3491,749.0
2017-07-18 11:40:00,110.55,110.55,110.54,110.54,9126.0,91.3491,91.3491,91.3408,91.3408,9126.0
2017-07-18 11:50:00,110.55,110.55,110.54,110.55,3011.0,91.3491,91.3491,91.3408,91.3491,3011.0
2017-07-18 12:00:00,110.55,110.55,110.54,110.55,4631.0,91.3491,91.3491,91.3408,91.3491,4631.0
2017-07-18 12:10:00,110.55,110.55,110.54,110.55,6640.0,91.3491,91.3491,91.3408,91.3491,6640.0
2017-07-18 12:20:00,110.55,110.55,110.54,110.55,9981.0,91.3491,91.3491,91.3408,91.3491,9981.0
2017-07-18 12:30:00,110.55,110.55,110.54,110.55,844.0,91.3491,91.3491,91.3408,91.3491,844.0
2017-07-18 12:40:00,110.54,110.55,110.54,110.54,6442.0,91.3408,91.3491,91.3408,91.3408,6442.0
2017-07-18 12:50:00,110.55,110.55,110.54,110.55,14754.0,91.3491,91.3491,91.3408,91.3491,14754.0
2017-07-18 13:00:00,110.55,110.55,110.54,110.54,2409.0,91.3491,91.3491,91.3408,91.3408,2409.0
2017-07-18 13:10:00,110.55,110.56,110.55,110.56,14333.0,91.3491,91.3574,91.3491,91.3574,14333.0
2017-07-18 13:20:00,110.56,110.57,110.56,110.57,2765.0,91.3574,91.3656,91.3574,91.3656,2765.0
2017-07-18 13:30:00,110.57,110.57,110.54,110.56,10355.0,91.3656,91.3656,91.3408,91.3574,10355.0
2017-07-18 13:40:00,110.55,110.56,110.54,110.54,4578.0,91.3491,91.3574,91.3408,91.3408,4578.0
2017-07-18 13:50:00,110.55,110.55,110.53,110.54,3157.0,91.3491,91.3491,91.3326,91.3408,3157.0
2017-07-18 14:00:00,110.55,110.55,110.54,110.55,400.0,91.3491,91.3491,91.3408,91.3491,400.0
2017-07-18 14:10:00,110.55,110.55,110.53,110.55,1091.0,91.3491,91.3491,91.3326,91.3491,1091.0
2017-07-18 14:20:00,110.53,110.58,110.53,110.56,16844.0,91.3326,91.3739,91.3326,91.3574,16844.0
2017-07-18 14:30:00,110.57,110.57,110.55,110.56,7347.0,91.3656,91.3656,91.3491,91.3574,7347.0
2017-07-18 14:40:00,110.57,110.58,110.56,110.56,5409.0,91.3656,91.3739,91.3574,91.3574,5409.0
2017-07-18 14:50:00,110.58,110.59,110.57,110.58,5918.0,91.3739,91.3822,91.3656,91.3739,5918.0
2017-07-18 15:00:00,110.58,110.59,110.58,110.59,4017.0,91.3739,91.3822,91.3739,91.3822,4017.0
2017-07-18 15:10:00,110.59,110.59,110.58,110.59,2151.0,91.3822,91.3822,91.3739,91.3822,2151.0
2017-07-18 15:20:00,110.59,110.59,110.58,110.58,3559.0,91.3822,91.3822,91.3739,91.3739,3559.0
2017-07-18 15:30:00,110.58,110.59,110.58,110.58,10344.0,91.3739,91.3822,91.3739,91.3739,10344.0
2017-07-18 15:40:00,110.58,110.59,110.57,110.59,11280.0,91.3739,91.3822,91.3656,91.3822,11280.0
2017-07-18 15:50:00,110.59,110.59,110.58,110.59,9342.0,91.3822,91.3822,91.3739,91.3822,9342.0
2017-07-19 09:30:00,110.59,110.66,110.59,110.66,14642.0,91.3822,91.44,91.3822,91.44,14642.0
2017-07-19 09:40:00,110.63,110.67,110.63,110.67,25440.0,91.4152,91.4483,91.4152,91.4483,25440.0
2017-07-19 09:50:00,110.66,110.67,110.66,110.67,3049.0,91.44,91.4483,91.44,91.4483,3049.0
2017-07-19 10:00:00,110.67,110.69,110.66,110.69,24896.0,91.4483,91.4648,91.44,91.4648,24896.0
2017-07-19 10:10:00,110.69,110.69,110.68,110.69,2008.0,91.4648,91.4648,91.4565,91.4648,2008.0
2017-07-19 10:20:00,110.69,110.75,110.68,110.72,66046.0,91.4648,91.5144,91.4565,91.4896,66046.0
2017-07-19 10:30:00,110.72,110.72,110.7,110.72,4233.0,91.4896,91.4896,91.4731,91.4896,4233.0
2017-07-19 10:40:00,110.72,110.72,110.71,110.72,9864.0,91.4896,91.4896,91.4813,91.4896,9864.0
2017-07-19 10:50:00,110.72,110.72,110.71,110.72,1946.0,91.4896,91.4896,91.4813,91.4896,1946.0
2017-07-19 11:00:00,110.72,110.72,110.71,110.72,10524.0,91.4896,91.4896,91.4813,91.4896,10524.0
2017-07-19 11:10:00,110.72,110.72,110.71,110.72,1860.0,91.4896,91.4896,91.4813,91.4896,1860.0
2017-07-19 11:20:00,110.72,110.72,110.71,110.72,2332.0,91.4896,91.4896,91.4813,91.4896,2332.0
2017-07-19 11:30:00,110.71,110.72,110.71,110.72,2003.0,91.4813,91.4896,91.4813,91.4896,2003.0
2017-07-19 11:40:00,110.71,110.72,110.71,110.72,3404.0,91.4813,91.4896,91.4813,91.4896,3404.0
2017-07-19 11:50:00,110.72,110.72,110.71,110.71,8069.0,91.4896,91.4896,91.4813,91.4813,8069.0
2017-07-19 12:00:00,110.72,110.72,110.69,110.72,3534.0,91.4896,91.4896,91.4648,91.4896,3534.0
2017-07-19 12:10:00,110.72,110.72,110.7,110.7,1725.0,91.4896,91.4896,91.4731,91.4731,1725.0
2017-07-19 12:20:00,110.69,110.7,110.68,110.7,1964.0,91.4648,91.4731,91.4565,91.4731,1964.0
2017-07-19 12:30:00,110.7,110.7,110.68,110.69,3093.0,91.4731,91.4731,91.4565,91.4648,3093.0
2017-07-19 12:40:00,110.7,110.7,110.68,110.69,3021.0,91.4731,91.4731,91.4565,91.4648,3021.0
2017-07-19 12:50:00,110.7,110.7,110.69,110.7,2807.0,91.4731,91.4731,91.4648,91.4731,2807.0
2017-07-19 13:00:00,110.7,110.72,110.7,110.7,11713.0,91.4731,91.4896,91.4731,91.4731,11713.0
2017-07-19 13:10:00,110.7,110.72,110.7,110.72,2450.0,91.4731,91.4896,91.4731,91.4896,2450.0
2017-07-19 13:20:00,110.72,110.72,110.71,110.72,1873.0,91.4896,91.4896,91.4813,91.4896,1873.0
2017-07-19 13:30:00,110.71,110.73,110.71,110.73,8217.0,91.4813,91.4978,91.4813,91.4978,8217.0
2017-07-19 13:40:00,110.73,110.73,110.72,110.73,1846.0,91.4978,91.4978,91.4896,91.4978,1846.0
2017-07-19 13:50:00,110.73,110.73,110.72,110.73,3378.0,91.4978,91.4978,91.4896,91.4978,3378.0
2017-07-19 14:00:00,110.73,110.73,110.72,110.73,500.0,91.4978,91.4978,91.4896,91.4978,500.0
2017-07-19 14:10:00,110.72,110.73,110.72,110.73,7217.0,91.4896,91.4978,91.4896,91.4978,7217.0
2017-07-19 14:20:00,110.73,110.73,110.72,110.73,20253.0,91.4978,91.4978,91.4896,91.4978,20253.0
2017-07-19 14:30:00,110.73,110.73,110.7,110.71,13855.0,91.4978,91.4978,91.4731,91.4813,13855.0
2017-07-19 14:40:00,110.71,110.72,110.7,110.72,10120.0,91.4813,91.4896,91.4731,91.4896,10120.0
2017-07-19 14:50:00,110.72,110.72,110.7,110.7,4963.0,91.4896,91.4896,91.4731,91.4731,4963.0
2017-07-19 15:00:00,110.72,110.72,110.7,110.7,1639.0,91.4896,91.4896,91.4731,91.4731,1639.0
2017-07-19 15:10:00,110.7,110.71,110.69,110.71,4477.0,91.4731,91.4813,91.4648,91.4813,4477.0
2017-07-19 15:20:00,110.69,110.71,110.69,110.71,6262.0,91.4648,91.4813,91.4648,91.4813,6262.0
2017-07-19 15:30:00,110.7,110.71,110.69,110.7,8835.0,91.4731,91.4813,91.4648,91.4731,8835.0
2017-07-19 15:40:00,110.71,110.71,110.7,110.71,9793.0,91.4813,91.4813,91.4731,91.4813,9793.0
2017-07-19 15:50:00,110.7,110.72,110.7,110.72,17193.0,91.4731,91.4896,91.4731,91.4896,17193.0
2017-07-20 09:30:00,110.79,110.79,110.74,110.77,35413.0,91.5474,91.5474,91.5061,91.5309,35413.0
2017-07-20 09:40:00,110.76,110.79,110.76,110.79,77737.0,91.5226,91.5474,91.5226,91.5474,77737.0
2017-07-20 09:50:00,110.79,110.8,110.78,110.8,4237.0,91.5474,91.5557,91.5392,91.5557,4237.0
2017-07-20 10:00:00,110.81,110.81,110.79,110.81,3421.0,91.5639,91.5639,91.5474,91.5639,3421.0
2017-07-20 10:10:00,110.78,110.82,110.78,110.81,22976.0,91.5392,91.5722,91.5392,91.5639,22976.0
2017-07-20 10:20:00,110.8,110.81,110.8,110.8,4217.0,91.5557,91.5639,91.5557,91.5557,4217.0
2017-07-20 10:30:00,110.81,110.82,110.79,110.82,8303.0,91.5639,91.5722,91.5474,91.5722,8303.0
2017-07-20 10:40:00,110.8,110.82,110.79,110.81,5905.0,91.5557,91.5722,91.5474,91.5639,5905.0
2017-07-20 10:50:00,110.81,110.82,110.79,110.81,21867.0,91.5639,91.5722,91.5474,91.5639,21867.0
2017-07-20 11:00:00,110.82,110.83,110.8,110.82,8975.0,91.5722,91.5805,91.5557,91.5722,8975.0
2017-07-20 11:10:00,110.83,110.84,110.82,110.84,4825.0,91.5805,91.5887,91.5722,91.5887,4825.0
2017-07-20 11:20:00,110.84,110.85,110.84,110.84,10457.0,91.5887,91.597,91.5887,91.5887,10457.0
2017-07-20 11:30:00,110.84,110.84,110.83,110.84,1432.0,91.5887,91.5887,91.5805,91.5887,1432.0
2017-07-20 11:40:00,110.84,110.84,110.83,110.84,3839.0,91.5887,91.5887,91.5805,91.5887,3839.0
2017-07-20 11:50:00,110.84,110.86,110.83,110.85,37361.0,91.5887,91.6053,91.5805,91.597,37361.0
2017-07-20 12:00:00,110.85,110.85,110.84,110.85,2191.0,91.597,91.597,91.5887,91.597,2191.0
2017-07-20 12:10:00,110.84,110.85,110.83,110.84,6070.0,91.5887,91.597,91.5805,91.5887,6070.0
2017-07-20 12:20:00,110.83,110.85,110.83,110.85,7152.0,91.5805,91.597,91.5805,91.597,7152.0
2017-07-20 12:30:00,110.85,110.85,110.84,110.85,3828.0,91.597,91.597,91.5887,91.597,3828.0
2017-07-20 12:40:00,110.85,110.85,110.84,110.84,6631.0,91.597,91.597,91.5887,91.5887,6631.0
2017-07-20 12:50:00,110.84,110.85,110.84,110.84,8010.0,91.5887,91.597,91.5887,91.5887,8010.0
2017-07-20 13:00:00,110.85,110.85,110.83,110.84,7527.0,91.597,91.597,91.5805,91.5887,7527.0
2017-07-20 13:10:00,110.84,110.84,110.83,110.84,13952.0,91.5887,91.5887,91.5805,91.5887,13952.0
2017-07-20 13:20:00,110.83,110.84,110.83,110.84,6728.0,91.5805,91.5887,91.5805,91.5887,6728.0
2017-07-20 13:30:00,110.84,110.84,110.83,110.84,2056.0,91.5887,91.5887,91.5805,91.5887,2056.0
2017-07-20 13:40:00,110.83,110.85,110.83,110.85,12470.0,91.5805,91.597,91.5805,91.597,12470.0
2017-07-20 13:50:00,110.85,110.87,110.83,110.84,11689.0,91.597,91.6135,91.5805,91.5887,11689.0
2017-07-20 14:00:00,110.84,110.86,110.84,110.86,2785.0,91.5887,91.6053,91.5887,91.6053,2785.0
2017-07-20 14:10:00,110.86,110.86,110.85,110.86,2446.0,91.6053,91.6053,91.597,91.6053,2446.0
2017-07-20 14:20:00,110.86,110.87,110.85,110.85,11832.0,91.6053,91.6135,91.597,91.597,11832.0
2017-07-20 14:30:00,110.86,110.88,110.85,110.87,28740.0,91.6053,91.6218,91.597,91.6135,28740.0
2017-07-20 14:40:00,110.87,110.87,110.83,110.85,15612.0,91.6135,91.6135,91.5805,91.597,15612.0
2017-07-20 14:50:00,110.85,110.87,110.85,110.87,2925.0,91.597,91.6135,91.597,91.6135,2925.0
2017-07-20 15:00:00,110.87,110.87,110.83,110.85,16114.0,91.6135,91.6135,91.5805,91.597,16114.0
2017-07-20 15:10:00,110.84,110.84,110.83,110.84,4590.0,91.5887,91.5887,91.5805,91.5887,4590.0
2017-07-20 15:20:00,110.84,110.86,110.83,110.85,16615.0,91.5887,91.6053,91.5805,91.597,16615.0
2017-07-20 15:30:00,110.85,110.85,110.83,110.84,8943.0,91.597,91.597,91.5805,91.5887,8943.0
2017-07-20 15:40:00,110.84,110.84,110.83,110.83,9921.0,91.5887,91.5887,91.5805,91.5805,9921.0
2017-07-20 15:50:00,110.84,110.84,110.83,110.84,21104.0,91.5887,91.5887,91.5805,91.5887,21104.0
2017-07-21 09:30:00,110.81,110.91,110.8,110.91,27399.0,91.5639,91.6466,91.5557,91.6466,27399.0
2017-07-21 09:40:00,110.9,110.91,110.9,110.91,2259.0,91.6383,91.6466,91.6383,91.6466,2259.0
2017-07-21 09:50:00,110.91,110.91,110.9,110.91,2395.0,91.6466,91.6466,91.6383,91.6466,2395.0
2017-07-21 10:00:00,110.91,110.91,110.9,110.91,24415.0,91.6466,91.6466,91.6383,91.6466,24415.0
2017-07-21 10:10:00,110.91,110.92,110.91,110.92,5427.0,91.6466,91.6548,91.6466,91.6548,5427.0
2017-07-21 10:20:00,110.91,110.93,110.9,110.92,31636.0,91.6466,91.6631,91.6383,91.6548,31636.0
2017-07-21 10:30:00,110.93,110.93,110.91,110.92,2551.0,91.6631,91.6631,91.6466,91.6548,2551.0
2017-07-21 10:40:00,110.92,110.93,110.91,110.92,3892.0,91.6548,91.6631,91.6466,91.6548,3892.0
2017-07-21 10:50:00,110.92,110.94,110.91,110.93,12098.0,91.6548,91.6714,91.6466,91.6631,12098.0
2017-07-21 11:00:00,110.93,110.94,110.92,110.93,7103.0,91.6631,91.6714,91.6548,91.6631,7103.0
2017-07-21 11:10:00,110.92,110.94,110.92,110.94,5255.0,91.6548,91.6714,91.6548,91.6714,5255.0
2017-07-21 11:20:00,110.94,110.95,110.92,110.94,4425.0,91.6714,91.6796,91.6548,91.6714,4425.0
2017-07-21 11:30:00,110.95,110.95,110.93,110.95,2333.0,91.6796,91.6796,91.6631,91.6796,2333.0
2017-07-21 11:40:00,110.95,110.95,110.93,110.95,1310.0,91.6796,91.6796,91.6631,91.6796,1310.0
2017-07-21 11:50:00,110.95,110.97,110.94,110.97,4468.0,91.6796,91.6962,91.6714,91.6962,4468.0
2017-07-21 12:00:00,110.96,110.97,110.95,110.95,3369.0,91.6879,91.6962,91.6796,91.6796,3369.0
2017-07-21 12:10:00,110.96,110.96,110.95,110.96,2810.0,91.6879,91.6879,91.6796,91.6879,2810.0
2017-07-21 12:20:00,110.96,110.96,110.95,110.96,983.0,91.6879,91.6879,91.6796,91.6879,983.0
2017-07-21 12:30:00,110.96,110.96,110.95,110.96,2792.0,91.6879,91.6879,91.6796,91.6879,2792.0
2017-07-21 12:40:00,110.95,110.98,110.95,110.98,12520.0,91.6796,91.7044,91.6796,91.7044,12520.0
2017-07-21 12:50:00,110.98,110.98,110.97,110.98,2782.0,91.7044,91.7044,91.6962,91.7044,2782.0
2017-07-21 13:00:00,110.98,110.98,110.96,110.98,2099.0,91.7044,91.7044,91.6879,91.7044,2099.0
2017-07-21 13:10:00,110.98,110.98,110.96,110.98,1999.0,91.7044,91.7044,91.6879,91.7044,1999.0
2017-07-21 13:20:00,110.98,110.99,110.96,110.98,5313.0,91.7044,91.7127,91.6879,91.7044,5313.0
2017-07-21 13:30:00,110.98,110.99,110.97,110.98,6013.0,91.7044,91.7127,91.6962,91.7044,6013.0
2017-07-21 13:40:00,110.98,110.99,110.97,110.97,5798.0,91.7044,91.7127,91.6962,91.6962,5798.0
2017-07-21 13:50:00,110.98,110.98,110.97,110.98,3786.0,91.7044,91.7044,91.6962,91.7044,3786.0
2017-07-21 14:00:00,110.98,110.98,110.96,110.98,4113.0,91.7044,91.7044,91.6879,91.7044,4113.0
2017-07-21 14:10:00,110.97,110.97,110.96,110.97,2638.0,91.6962,91.6962,91.6879,91.6962,2638.0
2017-07-21 14:20:00,110.97,110.97,110.96,110.97,3844.0,91.6962,91.6962,91.6879,91.6962,3844.0
2017-07-21 14:30:00,110.97,111.0,110.96,110.96,190913.0,91.6962,91.7209,91.6879,91.6879,190913.0
2017-07-21 14:40:00,110.97,110.98,110.96,110.98,19489.0,91.6962,91.7044,91.6879,91.7044,19489.0
2017-07-21 14:50:00,110.98,111.0,110.97,111.0,56868.0,91.7044,91.7209,91.6962,91.7209,56868.0
2017-07-21 15:00:00,111.0,111.0,110.99,111.0,70293.0,91.7209,91.7209,91.7127,91.7209,70293.0
2017-07-21 15:10:00,111.0,111.0,110.99,111.0,16465.0,91.7209,91.7209,91.7127,91.7209,16465.0
2017-07-21 15:20:00,111.0,111.0,110.97,110.98,56120.0,91.7209,91.7209,91.6962,91.7044,56120.0
2017-07-21 15:30:00,110.98,110.99,110.97,110.98,32691.0,91.7044,91.7127,91.6962,91.7044,32691.0
2017-07-21 15:40:00,110.98,111.01,110.95,110.95,69549.0,91.7044,91.7292,91.6796,91.6796,69549.0
2017-07-21 15:50:00,110.96,111.0,110.92,110.97,73745.0,91.6879,91.7209,91.6548,91.6962,73745.0
2017-07-24 09:30:00,110.91,110.92,110.88,110.92,15308.0,91.6466,91.6548,91.6218,91.6548,15308.0
2017-07-24 09:40:00,110.91,110.92,110.89,110.91,3324.0,91.6466,91.6548,91.6301,91.6466,3324.0
2017-07-24 09:50:00,110.92,110.92,110.91,110.92,1142.0,91.6548,91.6548,91.6466,91.6548,1142.0
2017-07-24 10:00:00,110.9,110.95,110.9,110.94,45898.0,91.6383,91.6796,91.6383,91.6714,45898.0
2017-07-24 10:10:00,110.95,110.95,110.9,110.91,15394.0,91.6796,91.6796,91.6383,91.6466,15394.0
2017-07-24 10:20:00,110.91,110.92,110.9,110.91,11845.0,91.6466,91.6548,91.6383,91.6466,11845.0
2017-07-24 10:30:00,110.91,110.92,110.9,110.91,6319.0,91.6466,91.6548,91.6383,91.6466,6319.0
2017-07-24 10:40:00,110.9,110.91,110.89,110.9,6777.0,91.6383,91.6466,91.6301,91.6383,6777.0
2017-07-24 10:50:00,110.9,110.94,110.89,110.91,3526.0,91.6383,91.6714,91.6301,91.6466,3526.0
2017-07-24 11:00:00,110.91,110.94,110.91,110.92,5507.0,91.6466,91.6714,91.6466,91.6548,5507.0
2017-07-24 11:10:00,110.92,110.94,110.91,110.93,7432.0,91.6548,91.6714,91.6466,91.6631,7432.0
2017-07-24 11:20:00,110.93,110.93,110.91,110.91,3839.0,91.6631,91.6631,91.6466,91.6466,3839.0
2017-07-24 11:30:00,110.91,110.93,110.91,110.93,12553.0,91.6466,91.6631,91.6466,91.6631,12553.0
2017-07-24 11:40:00,110.91,110.92,110.9,110.9,2917.0,91.6466,91.6548,91.6383,91.6383,2917.0
2017-07-24 11:50:00,110.9,110.91,110.89,110.9,10289.0,91.6383,91.6466,91.6301,91.6383,10289.0
2017-07-24 12:00:00,110.9,110.91,110.89,110.91,5037.0,91.6383,91.6466,91.6301,91.6466,5037.0
2017-07-24 12:10:00,110.91,110.91,110.89,110.9,5578.0,91.6466,91.6466,91.6301,91.6383,5578.0
2017-07-24 12:20:00,110.9,110.91,110.89,110.91,2685.0,91.6383,91.6466,91.6301,91.6466,2685.0
2017-07-24 12:30:00,110.89,110.91,110.88,110.89,8338.0,91.6301,91.6466,91.6218,91.6301,8338.0
2017-07-24 12:40:00,110.89,110.9,110.88,110.89,3600.0,91.6301,91.6383,91.6218,91.6301,3600.0
2017-07-24 12:50:00,110.89,110.9,110.88,110.88,6405.0,91.6301,91.6383,91.6218,91.6218,6405.0
2017-07-24 13:00:00,110.88,110.89,110.88,110.88,8058.0,91.6218,91.6301,91.6218,91.6218,8058.0
2017-07-24 13:10:00,110.88,110.89,110.88,110.88,3905.0,91.6218,91.6301,91.6218,91.6218,3905.0
2017-07-24 13:20:00,110.88,110.89,110.88,110.88,4580.0,91.6218,91.6301,91.6218,91.6218,4580.0
2017-07-24 13:30:00,110.88,110.9,110.88,110.9,10895.0,91.6218,91.6383,91.6218,91.6383,10895.0
2017-07-24 13:40:00,110.9,110.9,110.88,110.88,6308.0,91.6383,91.6383,91.6218,91.6218,6308.0
2017-07-24 13:50:00,110.89,110.9,110.88,110.89,6011.0,91.6301,91.6383,91.6218,91.6301,6011.0
2017-07-24 14:00:00,110.89,110.9,110.88,110.9,9107.0,91.6301,91.6383,91.6218,91.6383,9107.0
2017-07-24 14:10:00,110.89,110.9,110.89,110.89,4188.0,91.6301,91.6383,91.6301,91.6301,4188.0
2017-07-24 14:20:00,110.89,110.9,110.89,110.89,4142.0,91.6301,91.6383,91.6301,91.6301,4142.0
2017-07-24 14:30:00,110.89,110.9,110.88,110.89,7536.0,91.6301,91.6383,91.6218,91.6301,7536.0
2017-07-24 14:40:00,110.89,110.9,110.88,110.89,3347.0,91.6301,91.6383,91.6218,91.6301,3347.0
2017-07-24 14:50:00,110.89,110.9,110.89,110.89,9858.0,91.6301,91.6383,91.6301,91.6301,9858.0
2017-07-24 15:00:00,110.89,110.9,110.89,110.89,10932.0,91.6301,91.6383,91.6301,91.6301,10932.0
2017-07-24 15:10:00,110.89,110.91,110.89,110.91,9635.0,91.6301,91.6466,91.6301,91.6466,9635.0
2017-07-24 15:20:00,110.91,110.91,110.9,110.9,4411.0,91.6466,91.6466,91.6383,91.6383,4411.0
2017-07-24 15:30:00,110.91,110.92,110.9,110.92,11659.0,91.6466,91.6548,91.6383,91.6548,11659.0
2017-07-24 15:40:00,110.91,110.94,110.91,110.93,9180.0,91.6466,91.6714,91.6466,91.6631,9180.0
2017-07-24 15:50:00,110.93,110.94,110.92,110.94,38461.0,91.6631,91.6714,91.6548,91.6714,38461.0
2017-07-25 09:30:00,110.88,110.88,110.82,110.85,20722.0,91.6218,91.6218,91.5722,91.597,20722.0
2017-07-25 09:40:00,110.84,110.85,110.84,110.84,2251.0,91.5887,91.597,91.5887,91.5887,2251.0
2017-07-25 09:50:00,110.85,110.85,110.84,110.84,3621.0,91.597,91.597,91.5887,91.5887,3621.0
2017-07-25 10:00:00,110.84,110.88,110.84,110.84,35094.0,91.5887,91.6218,91.5887,91.5887,35094.0
2017-07-25 10:10:00,110.86,110.86,110.84,110.86,3644.0,91.6053,91.6053,91.5887,91.6053,3644.0
2017-07-25 10:20:00,110.85,110.86,110.84,110.86,18166.0,91.597,91.6053,91.5887,91.6053,18166.0
2017-07-25 10:30:00,110.84,110.87,110.84,110.86,8509.0,91.5887,91.6135,91.5887,91.6053,8509.0
2017-07-25 10:40:00,110.86,110.87,110.85,110.87,4834.0,91.6053,91.6135,91.597,91.6135,4834.0
2017-07-25 10:50:00,110.86,110.87,110.85,110.86,3088.0,91.6053,91.6135,91.597,91.6053,3088.0
2017-07-25 11:00:00,110.85,110.87,110.84,110.86,17780.0,91.597,91.6135,91.5887,91.6053,17780.0
2017-07-25 11:10:00,110.86,110.87,110.84,110.86,5822.0,91.6053,91.6135,91.5887,91.6053,5822.0
2017-07-25 11:20:00,110.86,110.87,110.85,110.87,4136.0,91.6053,91.6135,91.597,91.6135,4136.0
2017-07-25 11:30:00,110.86,110.87,110.85,110.86,9570.0,91.6053,91.6135,91.597,91.6053,9570.0
2017-07-25 11:40:00,110.86,110.87,110.84,110.84,12541.0,91.6053,91.6135,91.5887,91.5887,12541.0
2017-07-25 11:50:00,110.84,110.85,110.84,110.85,4070.0,91.5887,91.597,91.5887,91.597,4070.0
2017-07-25 12:00:00,110.84,110.85,110.84,110.84,5086.0,91.5887,91.597,91.5887,91.5887,5086.0
2017-07-25 12:10:00,110.84,110.85,110.84,110.84,1911.0,91.5887,91.597,91.5887,91.5887,1911.0
2017-07-25 12:20:00,110.84,110.85,110.83,110.83,11190.0,91.5887,91.597,91.5805,91.5805,11190.0
2017-07-25 12:30:00,110.84,110.85,110.83,110.84,7475.0,91.5887,91.597,91.5805,91.5887,7475.0
2017-07-25 12:40:00,110.83,110.85,110.82,110.82,21007.0,91.5805,91.597,91.5722,91.5722,21007.0
2017-07-25 12:50:00,110.83,110.84,110.82,110.83,3669.0,91.5805,91.5887,91.5722,91.5805,3669.0
2017-07-25 13:00:00,110.82,110.84,110.82,110.82,6125.0,91.5722,91.5887,91.5722,91.5722,6125.0
2017-07-25 13:10:00,110.82,110.84,110.82,110.84,5793.0,91.5722,91.5887,91.5722,91.5887,5793.0
2017-07-25 13:20:00,110.82,110.84,110.82,110.83,3680.0,91.5722,91.5887,91.5722,91.5805,3680.0
2017-07-25 13:30:00,110.82,110.85,110.82,110.83,7928.0,91.5722,91.597,91.5722,91.5805,7928.0
2017-07-25 13:40:00,110.83,110.83,110.77,110.78,4847.0,91.5805,91.5805,91.5309,91.5392,4847.0
2017-07-25 13:50:00,110.78,110.8,110.78,110.8,2179.0,91.5392,91.5557,91.5392,91.5557,2179.0
2017-07-25 14:00:00,110.8,110.8,110.79,110.79,2549.0,91.5557,91.5557,91.5474,91.5474,2549.0
2017-07-25 14:10:00,110.8,110.8,110.79,110.8,1875.0,91.5557,91.5557,91.5474,91.5557,1875.0
2017-07-25 14:20:00,110.8,110.8,110.79,110.79,2270.0,91.5557,91.5557,91.5474,91.5474,2270.0
2017-07-25 14:30:00,110.8,110.8,110.79,110.8,5116.0,91.5557,91.5557,91.5474,91.5557,5116.0
2017-07-25 14:40:00,110.8,110.8,110.79,110.79,1684.0,91.5557,91.5557,91.5474,91.5474,1684.0
2017-07-25 14:50:00,110.8,110.8,110.79,110.79,2607.0,91.5557,91.5557,91.5474,91.5474,2607.0
2017-07-25 15:00:00,110.8,110.8,110.79,110.79,1662.0,91.5557,91.5557,91.5474,91.5474,1662.0
2017-07-25 15:10:00,110.8,110.8,110.79,110.8,12367.0,91.5557,91.5557,91.5474,91.5557,12367.0
2017-07-25 15:20:00,110.8,110.8,110.79,110.8,1033.0,91.5557,91.5557,91.5474,91.5557,1033.0
2017-07-25 15:30:00,110.79,110.8,110.79,110.79,1040.0,91.5474,91.5557,91.5474,91.5474,1040.0
2017-07-25 15:40:00,110.79,110.8,110.78,110.79,7525.0,91.5474,91.5557,91.5392,91.5474,7525.0
2017-07-25 15:50:00,110.78,110.79,110.78,110.78,18571.0,91.5392,91.5474,91.5392,91.5392,18571.0
2017-07-26 09:30:00,110.8,110.85,110.78,110.85,6889.0,91.5557,91.597,91.5392,91.597,6889.0
2017-07-26 09:40:00,110.84,110.86,110.81,110.86,6187.0,91.5887,91.6053,91.5639,91.6053,6187.0
2017-07-26 09:50:00,110.85,110.85,110.76,110.83,20542.0,91.597,91.597,91.5226,91.5805,20542.0
2017-07-26 10:00:00,110.83,110.85,110.8,110.84,27488.0,91.5805,91.597,91.5557,91.5887,27488.0
2017-07-26 10:10:00,110.84,110.86,110.83,110.85,62391.0,91.5887,91.6053,91.5805,91.597,62391.0
2017-07-26 10:20:00,110.85,110.85,110.83,110.85,8785.0,91.597,91.597,91.5805,91.597,8785.0
2017-07-26 10:30:00,110.84,110.85,110.83,110.83,4392.0,91.5887,91.597,91.5805,91.5805,4392.0
2017-07-26 10:40:00,110.83,110.85,110.82,110.84,11339.0,91.5805,91.597,91.5722,91.5887,11339.0
2017-07-26 10:50:00,110.84,110.85,110.82,110.84,5873.0,91.5887,91.597,91.5722,91.5887,5873.0
2017-07-26 11:00:00,110.82,110.84,110.82,110.83,4305.0,91.5722,91.5887,91.5722,91.5805,4305.0
2017-07-26 11:10:00,110.84,110.84,110.82,110.83,1620.0,91.5887,91.5887,91.5722,91.5805,1620.0
2017-07-26 11:20:00,110.83,110.84,110.82,110.84,3465.0,91.5805,91.5887,91.5722,91.5887,3465.0
2017-07-26 11:30:00,110.84,110.84,110.82,110.84,2341.0,91.5887,91.5887,91.5722,91.5887,2341.0
2017-07-26 11:40:00,110.83,110.84,110.82,110.83,9004.0,91.5805,91.5887,91.5722,91.5805,9004.0
2017-07-26 11:50:00,110.83,110.84,110.82,110.82,14939.0,91.5805,91.5887,91.5722,91.5722,14939.0
2017-07-26 12:00:00,110.84,110.84,110.82,110.83,5424.0,91.5887,91.5887,91.5722,91.5805,5424.0
2017-07-26 12:10:00,110.83,110.84,110.82,110.82,2281.0,91.5805,91.5887,91.5722,91.5722,2281.0
2017-07-26 12:20:00,110.82,110.84,110.82,110.83,1231.0,91.5722,91.5887,91.5722,91.5805,1231.0
2017-07-26 12:30:00,110.83,110.84,110.82,110.84,2865.0,91.5805,91.5887,91.5722,91.5887,2865.0
2017-07-26 12:40:00,110.82,110.84,110.82,110.83,1754.0,91.5722,91.5887,91.5722,91.5805,1754.0
2017-07-26 12:50:00,110.83,110.83,110.82,110.83,4159.0,91.5805,91.5805,91.5722,91.5805,4159.0
2017-07-26 13:00:00,110.83,110.84,110.82,110.83,3585.0,91.5805,91.5887,91.5722,91.5805,3585.0
2017-07-26 13:10:00,110.82,110.84,110.82,110.82,5268.0,91.5722,91.5887,91.5722,91.5722,5268.0
2017-07-26 13:20:00,110.82,110.84,110.82,110.82,4411.0,91.5722,91.5887,91.5722,91.5722,4411.0
2017-07-26 13:30:00,110.84,110.85,110.83,110.84,18202.0,91.5887,91.597,91.5805,91.5887,18202.0
2017-07-26 13:40:00,110.83,110.84,110.83,110.84,1656.0,91.5805,91.5887,91.5805,91.5887,1656.0
2017-07-26 13:50:00,110.84,110.85,110.82,110.82,62055.0,91.5887,91.597,91.5722,91.5722,62055.0
2017-07-26 14:00:00,110.82,110.84,110.82,110.83,863.0,91.5722,91.5887,91.5722,91.5805,863.0
2017-07-26 14:10:00,110.82,110.84,110.82,110.84,1002.0,91.5722,91.5887,91.5722,91.5887,1002.0
2017-07-26 14:20:00,110.84,110.89,110.84,110.87,7026.0,91.5887,91.6301,91.5887,91.6135,7026.0
2017-07-26 14:30:00,110.89,110.92,110.88,110.89,5080.0,91.6301,91.6548,91.6218,91.6301,5080.0
2017-07-26 14:40:00,110.9,110.92,110.88,110.9,13447.0,91.6383,91.6548,91.6218,91.6383,13447.0
2017-07-26 14:50:00,110.91,110.93,110.9,110.92,5943.0,91.6466,91.6631,91.6383,91.6548,5943.0
2017-07-26 15:00:00,110.92,110.95,110.9,110.94,16102.0,91.6548,91.6796,91.6383,91.6714,16102.0
2017-07-26 15:10:00,110.92,110.93,110.89,110.9,18701.0,91.6548,91.6631,91.6301,91.6383,18701.0
2017-07-26 15:20:00,110.9,110.92,110.89,110.91,3541.0,91.6383,91.6548,91.6301,91.6466,3541.0
2017-07-26 15:30:00,110.9,110.92,110.89,110.9,3030.0,91.6383,91.6548,91.6301,91.6383,3030.0
2017-07-26 15:40:00,110.9,110.91,110.88,110.9,23951.0,91.6383,91.6466,91.6218,91.6383,23951.0
2017-07-26 15:50:00,110.89,110.9,110.88,110.89,16639.0,91.6301,91.6383,91.6218,91.6301,16639.0
2017-07-27 09:30:00,110.83,110.85,110.83,110.83,17166.0,91.5805,91.597,91.5805,91.5805,17166.0
2017-07-27 09:40:00,110.83,110.84,110.82,110.84,4200.0,91.5805,91.5887,91.5722,91.5887,4200.0
2017-07-27 09:50:00,110.83,110.84,110.82,110.84,9918.0,91.5805,91.5887,91.5722,91.5887,9918.0
2017-07-27 10:00:00,110.83,110.88,110.83,110.87,18956.0,91.5805,91.6218,91.5805,91.6135,18956.0
2017-07-27 10:10:00,110.87,110.87,110.84,110.84,6629.0,91.6135,91.6135,91.5887,91.5887,6629.0
2017-07-27 10:20:00,110.86,110.86,110.84,110.86,10155.0,91.6053,91.6053,91.5887,91.6053,10155.0
2017-07-27 10:30:00,110.85,110.86,110.84,110.85,8501.0,91.597,91.6053,91.5887,91.597,8501.0
2017-07-27 10:40:00,110.84,110.85,110.84,110.84,7247.0,91.5887,91.597,91.5887,91.5887,7247.0
2017-07-27 10:50:00,110.84,110.86,110.83,110.86,10504.0,91.5887,91.6053,91.5805,91.6053,10504.0
2017-07-27 11:00:00,110.86,110.87,110.85,110.87,10813.0,91.6053,91.6135,91.597,91.6135,10813.0
2017-07-27 11:10:00,110.86,110.87,110.86,110.86,6580.0,91.6053,91.6135,91.6053,91.6053,6580.0
2017-07-27 11:20:00,110.87,110.87,110.84,110.84,15558.0,91.6135,91.6135,91.5887,91.5887,15558.0
2017-07-27 11:30:00,110.84,110.86,110.84,110.86,2832.0,91.5887,91.6053,91.5887,91.6053,2832.0
2017-07-27 11:40:00,110.84,110.86,110.84,110.85,3838.0,91.5887,91.6053,91.5887,91.597,3838.0
2017-07-27 11:50:00,110.85,110.86,110.84,110.85,4972.0,91.597,91.6053,91.5887,91.597,4972.0
2017-07-27 12:00:00,110.84,110.86,110.83,110.86,11855.0,91.5887,91.6053,91.5805,91.6053,11855.0
2017-07-27 12:10:00,110.85,110.86,110.85,110.86,1887.0,91.597,91.6053,91.597,91.6053,1887.0
2017-07-27 12:20:00,110.85,110.86,110.84,110.85,7808.0,91.597,91.6053,91.5887,91.597,7808.0
2017-07-27 12:30:00,110.84,110.85,110.79,110.82,136218.0,91.5887,91.597,91.5474,91.5722,136218.0
2017-07-27 12:40:00,110.81,110.84,110.81,110.82,25182.0,91.5639,91.5887,91.5639,91.5722,25182.0
2017-07-27 12:50:00,110.82,110.83,110.8,110.82,9305.0,91.5722,91.5805,91.5557,91.5722,9305.0
2017-07-27 13:00:00,110.82,110.83,110.8,110.81,3089.0,91.5722,91.5805,91.5557,91.5639,3089.0
2017-07-27 13:10:00,110.81,110.84,110.8,110.82,5664.0,91.5639,91.5887,91.5557,91.5722,5664.0
2017-07-27 13:20:00,110.83,110.83,110.82,110.82,10108.0,91.5805,91.5805,91.5722,91.5722,10108.0
2017-07-27 13:30:00,110.83,110.83,110.82,110.83,1926.0,91.5805,91.5805,91.5722,91.5805,1926.0
2017-07-27 13:40:00,110.83,110.83,110.81,110.81,2348.0,91.5805,91.5805,91.5639,91.5639,2348.0
2017-07-27 13:50:00,110.82,110.85,110.81,110.85,6423.0,91.5722,91.597,91.5639,91.597,6423.0
2017-07-27 14:00:00,110.85,110.85,110.83,110.84,4580.0,91.597,91.597,91.5805,91.5887,4580.0
2017-07-27 14:10:00,110.85,110.85,110.82,110.83,17629.0,91.597,91.597,91.5722,91.5805,17629.0
2017-07-27 14:20:00,110.83,110.85,110.82,110.83,14134.0,91.5805,91.597,91.5722,91.5805,14134.0
2017-07-27 14:30:00,110.84,110.84,110.83,110.84,4127.0,91.5887,91.5887,91.5805,91.5887,4127.0
2017-07-27 14:40:00,110.83,110.84,110.8,110.8,19519.0,91.5805,91.5887,91.5557,91.5557,19519.0
2017-07-27 14:50:00,110.8,110.81,110.8,110.8,3366.0,91.5557,91.5639,91.5557,91.5557,3366.0
2017-07-27 15:00:00,110.81,110.83,110.81,110.81,3488.0,91.5639,91.5805,91.5639,91.5639,3488.0
2017-07-27 15:10:00,110.81,110.83,110.81,110.82,3101.0,91.5639,91.5805,91.5639,91.5722,3101.0
2017-07-27 15:20:00,110.81,110.83,110.81,110.83,503.0,91.5639,91.5805,91.5639,91.5805,503.0
2017-07-27 15:30:00,110.83,110.83,110.81,110.82,8269.0,91.5805,91.5805,91.5639,91.5722,8269.0
2017-07-27 15:40:00,110.82,110.83,110.81,110.83,6691.0,91.5722,91.5805,91.5639,91.5805,6691.0
2017-07-27 15:50:00,110.81,110.83,110.79,110.81,14710.0,91.5639,91.5805,91.5474,91.5639,14710.0
2017-07-28 09:30:00,110.81,110.85,110.8,110.85,51622.0,91.5639,91.597,91.5557,91.597,51622.0
2017-07-28 09:40:00,110.84,110.85,110.81,110.81,33475.0,91.5887,91.597,91.5639,91.5639,33475.0
2017-07-28 09:50:00,110.81,110.84,110.81,110.84,1528.0,91.5639,91.5887,91.5639,91.5887,1528.0
2017-07-28 10:00:00,110.84,110.84,110.82,110.84,8419.0,91.5887,91.5887,91.5722,91.5887,8419.0
2017-07-28 10:10:00,110.84,110.84,110.83,110.84,6731.0,91.5887,91.5887,91.5805,91.5887,6731.0
2017-07-28 10:20:00,110.84,110.84,110.83,110.84,8909.0,91.5887,91.5887,91.5805,91.5887,8909.0
2017-07-28 10:30:00,110.83,110.84,110.83,110.84,7388.0,91.5805,91.5887,91.5805,91.5887,7388.0
2017-07-28 10:40:00,110.84,110.84,110.83,110.84,8634.0,91.5887,91.5887,91.5805,91.5887,8634.0
2017-07-28 10:50:00,110.83,110.84,110.81,110.83,22974.0,91.5805,91.5887,91.5639,91.5805,22974.0
2017-07-28 11:00:00,110.83,110.84,110.82,110.83,6801.0,91.5805,91.5887,91.5722,91.5805,6801.0
2017-07-28 11:10:00,110.84,110.84,110.83,110.84,11174.0,91.5887,91.5887,91.5805,91.5887,11174.0
2017-07-28 11:20:00,110.84,110.84,110.83,110.84,11241.0,91.5887,91.5887,91.5805,91.5887,11241.0
2017-07-28 11:30:00,110.83,110.84,110.83,110.84,7374.0,91.5805,91.5887,91.5805,91.5887,7374.0
2017-07-28 11:40:00,110.84,110.84,110.83,110.84,4336.0,91.5887,91.5887,91.5805,91.5887,4336.0
2017-07-28 11:50:00,110.83,110.84,110.83,110.83,2712.0,91.5805,91.5887,91.5805,91.5805,2712.0
2017-07-28 12:00:00,110.84,110.84,110.82,110.82,10396.0,91.5887,91.5887,91.5722,91.5722,10396.0
2017-07-28 12:10:00,110.83,110.83,110.81,110.81,6396.0,91.5805,91.5805,91.5639,91.5639,6396.0
2017-07-28 12:20:00,110.81,110.82,110.79,110.8,13713.0,91.5639,91.5722,91.5474,91.5557,13713.0
2017-07-28 12:30:00,110.81,110.81,110.8,110.8,7667.0,91.5639,91.5639,91.5557,91.5557,7667.0
2017-07-28 12:40:00,110.8,110.81,110.8,110.81,3977.0,91.5557,91.5639,91.5557,91.5639,3977.0
2017-07-28 12:50:00,110.8,110.82,110.8,110.81,10376.0,91.5557,91.5722,91.5557,91.5639,10376.0
2017-07-28 13:00:00,110.82,110.82,110.81,110.82,7813.0,91.5722,91.5722,91.5639,91.5722,7813.0
2017-07-28 13:10:00,110.82,110.82,110.81,110.81,2299.0,91.5722,91.5722,91.5639,91.5639,2299.0
2017-07-28 13:20:00,110.82,110.82,110.81,110.81,1689.0,91.5722,91.5722,91.5639,91.5639,1689.0
2017-07-28 13:30:00,110.82,110.82,110.81,110.82,9929.0,91.5722,91.5722,91.5639,91.5722,9929.0
2017-07-28 13:40:00,110.81,110.81,110.8,110.81,891.0,91.5639,91.5639,91.5557,91.5639,891.0
2017-07-28 13:50:00,110.8,110.82,110.8,110.81,2851.0,91.5557,91.5722,91.5557,91.5639,2851.0
2017-07-28 14:00:00,110.81,110.82,110.81,110.82,7149.0,91.5639,91.5722,91.5639,91.5722,7149.0
2017-07-28 14:10:00,110.81,110.82,110.81,110.81,3715.0,91.5639,91.5722,91.5639,91.5639,3715.0
2017-07-28 14:20:00,110.81,110.82,110.81,110.81,1906.0,91.5639,91.5722,91.5639,91.5639,1906.0
2017-07-28 14:30:00,110.82,110.82,110.81,110.82,2952.0,91.5722,91.5722,91.5639,91.5722,2952.0
2017-07-28 14:40:00,110.81,110.83,110.81,110.83,4763.0,91.5639,91.5805,91.5639,91.5805,4763.0
2017-07-28 14:50:00,110.83,110.83,110.82,110.83,4444.0,91.5805,91.5805,91.5722,91.5805,4444.0
2017-07-28 15:00:00,110.83,110.83,110.82,110.83,15589.0,91.5805,91.5805,91.5722,91.5805,15589.0
2017-07-28 15:10:00,110.83,110.83,110.82,110.83,3936.0,91.5805,91.5805,91.5722,91.5805,3936.0
2017-07-28 15:20:00,110.82,110.83,110.82,110.83,2102.0,91.5722,91.5805,91.5722,91.5805,2102.0
2017-07-28 15:30:00,110.83,110.83,110.82,110.82,10908.0,91.5805,91.5805,91.5722,91.5722,10908.0
2017-07-28 15:40:00,110.83,110.83,110.82,110.82,11155.0,91.5805,91.5805,91.5722,91.5722,11155.0
2017-07-28 15:50:00,110.83,110.83,110.81,110.81,19182.0,91.5805,91.5805,91.5639,91.5639,19182.0
2017-07-31 09:30:00,110.8,110.81,110.8,110.8,7391.0,91.5557,91.5639,91.5557,91.5557,7391.0
2017-07-31 09:40:00,110.8,110.81,110.8,110.81,5097.0,91.5557,91.5639,91.5557,91.5639,5097.0
2017-07-31 09:50:00,110.8,110.83,110.8,110.82,6004.0,91.5557,91.5805,91.5557,91.5722,6004.0
2017-07-31 10:00:00,110.83,110.84,110.83,110.84,25099.0,91.5805,91.5887,91.5805,91.5887,25099.0
2017-07-31 10:10:00,110.84,110.85,110.83,110.85,28844.0,91.5887,91.597,91.5805,91.597,28844.0
2017-07-31 10:20:00,110.84,110.85,110.84,110.84,2769.0,91.5887,91.597,91.5887,91.5887,2769.0
2017-07-31 10:30:00,110.85,110.85,110.84,110.85,7705.0,91.597,91.597,91.5887,91.597,7705.0
2017-07-31 10:40:00,110.84,110.84,110.83,110.84,4252.0,91.5887,91.5887,91.5805,91.5887,4252.0
2017-07-31 10:50:00,110.84,110.85,110.83,110.84,7868.0,91.5887,91.597,91.5805,91.5887,7868.0
2017-07-31 11:00:00,110.84,110.85,110.83,110.83,9855.0,91.5887,91.597,91.5805,91.5805,9855.0
2017-07-31 11:10:00,110.83,110.85,110.83,110.85,8045.0,91.5805,91.597,91.5805,91.597,8045.0
2017-07-31 11:20:00,110.85,110.85,110.83,110.85,1429.0,91.597,91.597,91.5805,91.597,1429.0
2017-07-31 11:30:00,110.85,110.85,110.83,110.84,2813.0,91.597,91.597,91.5805,91.5887,2813.0
2017-07-31 11:40:00,110.84,110.85,110.84,110.85,6849.0,91.5887,91.597,91.5887,91.597,6849.0
2017-07-31 11:50:00,110.84,110.86,110.84,110.85,1125.0,91.5887,91.6053,91.5887,91.597,1125.0
2017-07-31 12:00:00,110.86,110.86,110.84,110.84,2737.0,91.6053,91.6053,91.5887,91.5887,2737.0
2017-07-31 12:10:00,110.84,110.85,110.84,110.84,11167.0,91.5887,91.597,91.5887,91.5887,11167.0
2017-07-31 12:20:00,110.84,110.85,110.83,110.85,1899.0,91.5887,91.597,91.5805,91.597,1899.0
2017-07-31 12:30:00,110.84,110.85,110.83,110.84,3475.0,91.5887,91.597,91.5805,91.5887,3475.0
2017-07-31 12:40:00,110.84,110.84,110.83,110.84,1846.0,91.5887,91.5887,91.5805,91.5887,1846.0
2017-07-31 12:50:00,110.84,110.84,110.83,110.84,1457.0,91.5887,91.5887,91.5805,91.5887,1457.0
2017-07-31 13:00:00,110.84,110.84,110.83,110.84,1693.0,91.5887,91.5887,91.5805,91.5887,1693.0
2017-07-31 13:10:00,110.84,110.84,110.83,110.84,5003.0,91.5887,91.5887,91.5805,91.5887,5003.0
2017-07-31 13:20:00,110.84,110.85,110.83,110.84,18352.0,91.5887,91.597,91.5805,91.5887,18352.0
2017-07-31 13:30:00,110.84,110.85,110.84,110.84,14772.0,91.5887,91.597,91.5887,91.5887,14772.0
2017-07-31 13:40:00,110.83,110.84,110.83,110.84,5835.0,91.5805,91.5887,91.5805,91.5887,5835.0
2017-07-31 13:50:00,110.83,110.84,110.83,110.84,10239.0,91.5805,91.5887,91.5805,91.5887,10239.0
2017-07-31 14:00:00,110.84,110.85,110.83,110.85,3320.0,91.5887,91.597,91.5805,91.597,3320.0
2017-07-31 14:10:00,110.85,110.86,110.84,110.86,18916.0,91.597,91.6053,91.5887,91.6053,18916.0
2017-07-31 14:20:00,110.85,110.86,110.84,110.85,11705.0,91.597,91.6053,91.5887,91.597,11705.0
2017-07-31 14:30:00,110.85,110.85,110.84,110.84,7500.0,91.597,91.597,91.5887,91.5887,7500.0
2017-07-31 14:40:00,110.85,110.86,110.84,110.84,9062.0,91.597,91.6053,91.5887,91.5887,9062.0
2017-07-31 14:50:00,110.85,110.85,110.84,110.84,5062.0,91.597,91.597,91.5887,91.5887,5062.0
2017-07-31 15:00:00,110.84,110.85,110.84,110.85,1963.0,91.5887,91.597,91.5887,91.597,1963.0
2017-07-31 15:10:00,110.85,110.87,110.85,110.85,9185.0,91.597,91.6135,91.597,91.597,9185.0
2017-07-31 15:20:00,110.85,110.86,110.84,110.85,5694.0,91.597,91.6053,91.5887,91.597,5694.0
2017-07-31 15:30:00,110.85,110.85,110.84,110.84,4900.0,91.597,91.597,91.5887,91.5887,4900.0
2017-07-31 15:40:00,110.84,110.85,110.84,110.84,4645.0,91.5887,91.597,91.5887,91.5887,4645.0
2017-07-31 15:50:00,110.85,110.86,110.84,110.86,19622.0,91.597,91.6053,91.5887,91.6053,19622.0
2017-08-01 09:30:00,110.6,110.64,110.58,110.63,19570.0,91.5599,91.593,91.5434,91.5848,19570.0
2017-08-01 09:40:00,110.63,110.66,110.62,110.65,15449.0,91.5848,91.6096,91.5765,91.6013,15449.0
2017-08-01 09:50:00,110.66,110.68,110.65,110.67,11501.0,91.6096,91.6262,91.6013,91.6179,11501.0
2017-08-01 10:00:00,110.68,110.68,110.66,110.67,3135.0,91.6262,91.6262,91.6096,91.6179,3135.0
2017-08-01 10:10:00,110.67,110.69,110.66,110.68,37204.0,91.6179,91.6344,91.6096,91.6262,37204.0
2017-08-01 10:20:00,110.68,110.68,110.66,110.67,16820.0,91.6262,91.6262,91.6096,91.6179,16820.0
2017-08-01 10:30:00,110.67,110.68,110.66,110.68,13915.0,91.6179,91.6262,91.6096,91.6262,13915.0
2017-08-01 10:40:00,110.67,110.69,110.67,110.69,12923.0,91.6179,91.6344,91.6179,91.6344,12923.0
2017-08-01 10:50:00,110.68,110.69,110.67,110.69,5298.0,91.6262,91.6344,91.6179,91.6344,5298.0
2017-08-01 11:00:00,110.69,110.69,110.68,110.68,3835.0,91.6344,91.6344,91.6262,91.6262,3835.0
2017-08-01 11:10:00,110.69,110.71,110.68,110.7,13654.0,91.6344,91.651,91.6262,91.6427,13654.0
2017-08-01 11:20:00,110.7,110.71,110.7,110.7,5482.0,91.6427,91.651,91.6427,91.6427,5482.0
2017-08-01 11:30:00,110.7,110.71,110.7,110.7,13344.0,91.6427,91.651,91.6427,91.6427,13344.0
2017-08-01 11:40:00,110.7,110.71,110.7,110.7,9500.0,91.6427,91.651,91.6427,91.6427,9500.0
2017-08-01 11:50:00,110.71,110.71,110.7,110.7,12718.0,91.651,91.651,91.6427,91.6427,12718.0
2017-08-01 12:00:00,110.71,110.71,110.7,110.7,3142.0,91.651,91.651,91.6427,91.6427,3142.0
2017-08-01 12:10:00,110.7,110.71,110.7,110.7,3194.0,91.6427,91.651,91.6427,91.6427,3194.0
2017-08-01 12:20:00,110.7,110.71,110.7,110.7,7049.0,91.6427,91.651,91.6427,91.6427,7049.0
2017-08-01 12:30:00,110.7,110.71,110.7,110.7,3154.0,91.6427,91.651,91.6427,91.6427,3154.0
2017-08-01 12:40:00,110.7,110.71,110.7,110.7,1227.0,91.6427,91.651,91.6427,91.6427,1227.0
2017-08-01 12:50:00,110.7,110.71,110.7,110.7,6989.0,91.6427,91.651,91.6427,91.6427,6989.0
2017-08-01 13:00:00,110.7,110.71,110.69,110.71,9354.0,91.6427,91.651,91.6344,91.651,9354.0
2017-08-01 13:10:00,110.71,110.71,110.69,110.7,4781.0,91.651,91.651,91.6344,91.6427,4781.0
2017-08-01 13:20:00,110.7,110.7,110.69,110.7,3249.0,91.6427,91.6427,91.6344,91.6427,3249.0
2017-08-01 13:30:00,110.7,110.71,110.69,110.71,6267.0,91.6427,91.651,91.6344,91.651,6267.0
2017-08-01 13:40:00,110.71,110.72,110.7,110.71,8290.0,91.651,91.6593,91.6427,91.651,8290.0
2017-08-01 13:50:00,110.71,110.72,110.7,110.7,16102.0,91.651,91.6593,91.6427,91.6427,16102.0
2017-08-01 14:00:00,110.7,110.72,110.7,110.72,10697.0,91.6427,91.6593,91.6427,91.6593,10697.0
2017-08-01 14:10:00,110.71,110.72,110.71,110.72,3442.0,91.651,91.6593,91.651,91.6593,3442.0
2017-08-01 14:20:00,110.72,110.72,110.69,110.7,8407.0,91.6593,91.6593,91.6344,91.6427,8407.0
2017-08-01 14:30:00,110.7,110.71,110.7,110.7,3141.0,91.6427,91.651,91.6427,91.6427,3141.0
2017-08-01 14:40:00,110.7,110.71,110.7,110.7,3701.0,91.6427,91.651,91.6427,91.6427,3701.0
2017-08-01 14:50:00,110.71,110.72,110.7,110.7,10901.0,91.651,91.6593,91.6427,91.6427,10901.0
2017-08-01 15:00:00,110.71,110.72,110.7,110.71,6206.0,91.651,91.6593,91.6427,91.651,6206.0
2017-08-01 15:10:00,110.72,110.72,110.71,110.72,1444.0,91.6593,91.6593,91.651,91.6593,1444.0
2017-08-01 15:20:00,110.72,110.72,110.71,110.72,9490.0,91.6593,91.6593,91.651,91.6593,9490.0
2017-08-01 15:30:00,110.72,110.72,110.71,110.71,10098.0,91.6593,91.6593,91.651,91.651,10098.0
2017-08-01 15:40:00,110.71,110.72,110.7,110.72,9963.0,91.651,91.6593,91.6427,91.6593,9963.0
2017-08-01 15:50:00,110.72,110.72,110.71,110.71,13104.0,91.6593,91.6593,91.651,91.651,13104.0
2017-08-02 09:30:00,110.76,110.77,110.75,110.76,23001.0,91.6924,91.7007,91.6841,91.6924,23001.0
2017-08-02 09:40:00,110.78,110.78,110.77,110.78,3034.0,91.7089,91.7089,91.7007,91.7089,3034.0
2017-08-02 09:50:00,110.78,110.78,110.77,110.78,5743.0,91.7089,91.7089,91.7007,91.7089,5743.0
2017-08-02 10:00:00,110.78,110.78,110.76,110.76,19587.0,91.7089,91.7089,91.6924,91.6924,19587.0
2017-08-02 10:10:00,110.75,110.75,110.68,110.75,98066.0,91.6841,91.6841,91.6262,91.6841,98066.0
2017-08-02 10:20:00,110.74,110.79,110.74,110.78,39266.0,91.6758,91.7172,91.6758,91.7089,39266.0
2017-08-02 10:30:00,110.78,110.81,110.77,110.79,20443.0,91.7089,91.7338,91.7007,91.7172,20443.0
2017-08-02 10:40:00,110.8,110.8,110.78,110.8,4642.0,91.7255,91.7255,91.7089,91.7255,4642.0
2017-08-02 10:50:00,110.8,110.81,110.79,110.81,26964.0,91.7255,91.7338,91.7172,91.7338,26964.0
2017-08-02 11:00:00,110.81,110.81,110.8,110.8,23512.0,91.7338,91.7338,91.7255,91.7255,23512.0
2017-08-02 11:10:00,110.8,110.8,110.79,110.8,4140.0,91.7255,91.7255,91.7172,91.7255,4140.0
2017-08-02 11:20:00,110.8,110.8,110.79,110.8,5679.0,91.7255,91.7255,91.7172,91.7255,5679.0
2017-08-02 11:30:00,110.8,110.81,110.79,110.81,10569.0,91.7255,91.7338,91.7172,91.7338,10569.0
2017-08-02 11:40:00,110.81,110.81,110.8,110.81,4027.0,91.7338,91.7338,91.7255,91.7338,4027.0
2017-08-02 11:50:00,110.81,110.81,110.8,110.81,1775.0,91.7338,91.7338,91.7255,91.7338,1775.0
2017-08-02 12:00:00,110.81,110.81,110.8,110.81,3017.0,91.7338,91.7338,91.7255,91.7338,3017.0
2017-08-02 12:10:00,110.8,110.81,110.8,110.81,11893.0,91.7255,91.7338,91.7255,91.7338,11893.0
2017-08-02 12:20:00,110.81,110.82,110.8,110.81,55788.0,91.7338,91.7421,91.7255,91.7338,55788.0
2017-08-02 12:30:00,110.82,110.82,110.81,110.81,3224.0,91.7421,91.7421,91.7338,91.7338,3224.0
2017-08-02 12:40:00,110.82,110.82,110.81,110.82,2371.0,91.7421,91.7421,91.7338,91.7421,2371.0
2017-08-02 12:50:00,110.82,110.82,110.81,110.82,33312.0,91.7421,91.7421,91.7338,91.7421,33312.0
2017-08-02 13:00:00,110.82,110.83,110.81,110.83,24433.0,91.7421,91.7503,91.7338,91.7503,24433.0
2017-08-02 13:10:00,110.82,110.82,110.81,110.82,5388.0,91.7421,91.7421,91.7338,91.7421,5388.0
2017-08-02 13:20:00,110.82,110.82,110.81,110.82,3488.0,91.7421,91.7421,91.7338,91.7421,3488.0
2017-08-02 13:30:00,110.82,110.82,110.81,110.82,11909.0,91.7421,91.7421,91.7338,91.7421,11909.0
2017-08-02 13:40:00,110.82,110.82,110.8,110.81,6578.0,91.7421,91.7421,91.7255,91.7338,6578.0
2017-08-02 13:50:00,110.81,110.81,110.8,110.81,4840.0,91.7338,91.7338,91.7255,91.7338,4840.0
2017-08-02 14:00:00,110.81,110.81,110.8,110.81,2109.0,91.7338,91.7338,91.7255,91.7338,2109.0
2017-08-02 14:10:00,110.81,110.81,110.79,110.8,4841.0,91.7338,91.7338,91.7172,91.7255,4841.0
2017-08-02 14:20:00,110.79,110.8,110.79,110.8,20927.0,91.7172,91.7255,91.7172,91.7255,20927.0
2017-08-02 14:30:00,110.8,110.8,110.77,110.79,16106.0,91.7255,91.7255,91.7007,91.7172,16106.0
2017-08-02 14:40:00,110.79,110.8,110.78,110.79,13316.0,91.7172,91.7255,91.7089,91.7172,13316.0
2017-08-02 14:50:00,110.79,110.8,110.78,110.8,39073.0,91.7172,91.7255,91.7089,91.7255,39073.0
2017-08-02 15:00:00,110.8,110.8,110.79,110.8,7723.0,91.7255,91.7255,91.7172,91.7255,7723.0
2017-08-02 15:10:00,110.8,110.8,110.79,110.8,5206.0,91.7255,91.7255,91.7172,91.7255,5206.0
2017-08-02 15:20:00,110.8,110.8,110.78,110.79,14147.0,91.7255,91.7255,91.7089,91.7172,14147.0
2017-08-02 15:30:00,110.79,110.79,110.78,110.78,73648.0,91.7172,91.7172,91.7089,91.7089,73648.0
2017-08-02 15:40:00,110.78,110.78,110.76,110.77,15583.0,91.7089,91.7089,91.6924,91.7007,15583.0
2017-08-02 15:50:00,110.77,110.77,110.76,110.77,18457.0,91.7007,91.7007,91.6924,91.7007,18457.0
2017-08-03 09:30:00,110.86,110.88,110.86,110.88,11705.0,91.7752,91.7917,91.7752,91.7917,11705.0
2017-08-03 09:40:00,110.88,110.88,110.86,110.88,3509.0,91.7917,91.7917,91.7752,91.7917,3509.0
2017-08-03 09:50:00,110.87,110.87,110.86,110.87,6889.0,91.7834,91.7834,91.7752,91.7834,6889.0
2017-08-03 10:00:00,110.86,110.9,110.86,110.87,7411.0,91.7752,91.8083,91.7752,91.7834,7411.0
2017-08-03 10:10:00,110.87,110.9,110.87,110.89,10191.0,91.7834,91.8083,91.7834,91.8,10191.0
2017-08-03 10:20:00,110.89,110.94,110.88,110.94,33949.0,91.8,91.8414,91.7917,91.8414,33949.0
2017-08-03 10:30:00,110.93,110.94,110.91,110.93,6809.0,91.8331,91.8414,91.8166,91.8331,6809.0
2017-08-03 10:40:00,110.91,110.93,110.91,110.93,10306.0,91.8166,91.8331,91.8166,91.8331,10306.0
2017-08-03 10:50:00,110.94,110.94,110.92,110.93,6859.0,91.8414,91.8414,91.8248,91.8331,6859.0
2017-08-03 11:00:00,110.93,110.93,110.92,110.92,7686.0,91.8331,91.8331,91.8248,91.8248,7686.0
2017-08-03 11:10:00,110.93,110.93,110.92,110.93,8035.0,91.8331,91.8331,91.8248,91.8331,8035.0
2017-08-03 11:20:00,110.93,110.94,110.92,110.93,8568.0,91.8331,91.8414,91.8248,91.8331,8568.0
2017-08-03 11:30:00,110.93,110.93,110.92,110.93,5416.0,91.8331,91.8331,91.8248,91.8331,5416.0
2017-08-03 11:40:00,110.93,110.93,110.92,110.93,2610.0,91.8331,91.8331,91.8248,91.8331,2610.0
2017-08-03 11:50:00,110.93,110.93,110.92,110.93,2990.0,91.8331,91.8331,91.8248,91.8331,2990.0
2017-08-03 12:00:00,110.93,110.96,110.93,110.96,8349.0,91.8331,91.858,91.8331,91.858,8349.0
2017-08-03 12:10:00,110.95,110.96,110.94,110.96,3718.0,91.8497,91.858,91.8414,91.858,3718.0
2017-08-03 12:20:00,110.96,110.96,110.93,110.94,5012.0,91.858,91.858,91.8331,91.8414,5012.0
2017-08-03 12:30:00,110.93,110.96,110.93,110.96,12018.0,91.8331,91.858,91.8331,91.858,12018.0
2017-08-03 12:40:00,110.96,110.96,110.93,110.95,3610.0,91.858,91.858,91.8331,91.8497,3610.0
2017-08-03 12:50:00,110.95,110.95,110.92,110.94,10005.0,91.8497,91.8497,91.8248,91.8414,10005.0
2017-08-03 13:00:00,110.94,110.96,110.92,110.95,7316.0,91.8414,91.858,91.8248,91.8497,7316.0
2017-08-03 13:10:00,110.95,110.96,110.94,110.95,3448.0,91.8497,91.858,91.8414,91.8497,3448.0
2017-08-03 13:20:00,110.95,110.96,110.92,110.96,5275.0,91.8497,91.858,91.8248,91.858,5275.0
2017-08-03 13:30:00,110.96,110.96,110.93,110.95,4494.0,91.858,91.858,91.8331,91.8497,4494.0
2017-08-03 13:40:00,110.95,110.96,110.93,110.96,2067.0,91.8497,91.858,91.8331,91.858,2067.0
2017-08-03 13:50:00,110.96,110.96,110.94,110.95,5474.0,91.858,91.858,91.8414,91.8497,5474.0
2017-08-03 14:00:00,110.95,110.96,110.95,110.96,3283.0,91.8497,91.858,91.8497,91.858,3283.0
2017-08-03 14:10:00,110.96,110.98,110.95,110.95,12225.0,91.858,91.8745,91.8497,91.8497,12225.0
2017-08-03 14:20:00,110.96,110.96,110.93,110.96,60811.0,91.858,91.858,91.8331,91.858,60811.0
2017-08-03 14:30:00,110.94,110.95,110.93,110.95,5316.0,91.8414,91.8497,91.8331,91.8497,5316.0
2017-08-03 14:40:00,110.95,110.96,110.94,110.96,6790.0,91.8497,91.858,91.8414,91.858,6790.0
2017-08-03 14:50:00,110.96,110.96,110.95,110.96,8819.0,91.858,91.858,91.8497,91.858,8819.0
2017-08-03 15:00:00,110.96,110.97,110.95,110.97,5286.0,91.858,91.8662,91.8497,91.8662,5286.0
2017-08-03 15:10:00,110.97,110.97,110.93,110.95,17313.0,91.8662,91.8662,91.8331,91.8497,17313.0
2017-08-03 15:20:00,110.94,110.95,110.94,110.95,3107.0,91.8414,91.8497,91.8414,91.8497,3107.0
2017-08-03 15:30:00,110.95,110.96,110.94,110.95,12091.0,91.8497,91.858,91.8414,91.8497,12091.0
2017-08-03 15:40:00,110.96,111.0,110.96,111.0,33933.0,91.858,91.8911,91.858,91.8911,33933.0
2017-08-03 15:50:00,111.0,111.0,110.99,111.0,24516.0,91.8911,91.8911,91.8828,91.8911,24516.0
2017-08-04 09:30:00,110.82,110.84,110.79,110.82,13679.0,91.7421,91.7586,91.7172,91.7421,13679.0
2017-08-04 09:40:00,110.81,110.81,110.78,110.81,5525.0,91.7338,91.7338,91.7089,91.7338,5525.0
2017-08-04 09:50:00,110.79,110.79,110.77,110.78,10700.0,91.7172,91.7172,91.7007,91.7089,10700.0
2017-08-04 10:00:00,110.78,110.8,110.73,110.75,23660.0,91.7089,91.7255,91.6675,91.6841,23660.0
2017-08-04 10:10:00,110.75,110.77,110.75,110.77,5330.0,91.6841,91.7007,91.6841,91.7007,5330.0
2017-08-04 10:20:00,110.75,110.77,110.75,110.77,2109.0,91.6841,91.7007,91.6841,91.7007,2109.0
2017-08-04 10:30:00,110.77,110.81,110.75,110.8,7886.0,91.7007,91.7338,91.6841,91.7255,7886.0
2017-08-04 10:40:00,110.81,110.81,110.79,110.8,3891.0,91.7338,91.7338,91.7172,91.7255,3891.0
2017-08-04 10:50:00,110.8,110.81,110.79,110.8,9700.0,91.7255,91.7338,91.7172,91.7255,9700.0
2017-08-04 11:00:00,110.81,110.82,110.8,110.82,4915.0,91.7338,91.7421,91.7255,91.7421,4915.0
2017-08-04 11:10:00,110.82,110.87,110.81,110.86,12935.0,91.7421,91.7834,91.7338,91.7752,12935.0
2017-08-04 11:20:00,110.86,110.87,110.84,110.85,7712.0,91.7752,91.7834,91.7586,91.7669,7712.0
2017-08-04 11:30:00,110.84,110.86,110.84,110.84,4344.0,91.7586,91.7752,91.7586,91.7586,4344.0
2017-08-04 11:40:00,110.84,110.86,110.81,110.86,3320.0,91.7586,91.7752,91.7338,91.7752,3320.0
2017-08-04 11:50:00,110.86,110.88,110.84,110.84,3052.0,91.7752,91.7917,91.7586,91.7586,3052.0
2017-08-04 12:00:00,110.85,110.87,110.84,110.86,5888.0,91.7669,91.7834,91.7586,91.7752,5888.0
2017-08-04 12:10:00,110.87,110.87,110.84,110.86,25842.0,91.7834,91.7834,91.7586,91.7752,25842.0
2017-08-04 12:20:00,110.87,110.87,110.86,110.87,1963.0,91.7834,91.7834,91.7752,91.7834,1963.0
2017-08-04 12:30:00,110.87,110.87,110.86,110.87,2234.0,91.7834,91.7834,91.7752,91.7834,2234.0
2017-08-04 12:40:00,110.87,110.87,110.86,110.87,662.0,91.7834,91.7834,91.7752,91.7834,662.0
2017-08-04 12:50:00,110.87,110.87,110.86,110.86,4697.0,91.7834,91.7834,91.7752,91.7752,4697.0
2017-08-04 13:00:00,110.86,110.87,110.86,110.87,3405.0,91.7752,91.7834,91.7752,91.7834,3405.0
2017-08-04 13:10:00,110.87,110.87,110.86,110.86,8692.0,91.7834,91.7834,91.7752,91.7752,8692.0
2017-08-04 13:20:00,110.86,110.87,110.86,110.86,7825.0,91.7752,91.7834,91.7752,91.7752,7825.0
2017-08-04 13:30:00,110.87,110.88,110.86,110.87,3171.0,91.7834,91.7917,91.7752,91.7834,3171.0
2017-08-04 13:40:00,110.88,110.88,110.86,110.86,9069.0,91.7917,91.7917,91.7752,91.7752,9069.0
2017-08-04 13:50:00,110.86,110.87,110.85,110.87,17539.0,91.7752,91.7834,91.7669,91.7834,17539.0
2017-08-04 14:00:00,110.87,110.87,110.86,110.87,935.0,91.7834,91.7834,91.7752,91.7834,935.0
2017-08-04 14:10:00,110.87,110.87,110.86,110.86,3598.0,91.7834,91.7834,91.7752,91.7752,3598.0
2017-08-04 14:20:00,110.87,110.87,110.85,110.86,16261.0,91.7834,91.7834,91.7669,91.7752,16261.0
2017-08-04 14:30:00,110.86,110.87,110.85,110.86,3803.0,91.7752,91.7834,91.7669,91.7752,3803.0
2017-08-04 14:40:00,110.86,110.87,110.86,110.86,7717.0,91.7752,91.7834,91.7752,91.7752,7717.0
2017-08-04 14:50:00,110.87,110.87,110.86,110.86,4628.0,91.7834,91.7834,91.7752,91.7752,4628.0
2017-08-04 15:00:00,110.87,110.87,110.86,110.86,9548.0,91.7834,91.7834,91.7752,91.7752,9548.0
2017-08-04 15:10:00,110.86,110.87,110.84,110.86,38450.0,91.7752,91.7834,91.7586,91.7752,38450.0
2017-08-04 15:20:00,110.84,110.87,110.84,110.87,2447.0,91.7586,91.7834,91.7586,91.7834,2447.0
2017-08-04 15:30:00,110.86,110.86,110.85,110.86,5083.0,91.7752,91.7752,91.7669,91.7752,5083.0
2017-08-04 15:40:00,110.85,110.86,110.85,110.85,11907.0,91.7669,91.7752,91.7669,91.7669,11907.0
2017-08-04 15:50:00,110.86,110.86,110.84,110.86,20341.0,91.7752,91.7752,91.7586,91.7752,20341.0
2017-08-07 09:30:00,110.89,110.92,110.89,110.92,16009.0,91.8,91.8248,91.8,91.8248,16009.0
2017-08-07 09:40:00,110.91,110.92,110.9,110.91,5664.0,91.8166,91.8248,91.8083,91.8166,5664.0
2017-08-07 09:50:00,110.91,110.92,110.91,110.92,46500.0,91.8166,91.8248,91.8166,91.8248,46500.0
2017-08-07 10:00:00,110.92,110.92,110.89,110.91,25974.0,91.8248,91.8248,91.8,91.8166,25974.0
2017-08-07 10:10:00,110.91,110.91,110.9,110.9,3731.0,91.8166,91.8166,91.8083,91.8083,3731.0
2017-08-07 10:20:00,110.9,110.93,110.89,110.93,31394.0,91.8083,91.8331,91.8,91.8331,31394.0
2017-08-07 10:30:00,110.93,110.93,110.92,110.93,9560.0,91.8331,91.8331,91.8248,91.8331,9560.0
2017-08-07 10:40:00,110.92,110.96,110.92,110.95,28590.0,91.8248,91.858,91.8248,91.8497,28590.0
2017-08-07 10:50:00,110.95,110.95,110.94,110.94,3953.0,91.8497,91.8497,91.8414,91.8414,3953.0
2017-08-07 11:00:00,110.93,110.95,110.93,110.95,10673.0,91.8331,91.8497,91.8331,91.8497,10673.0
2017-08-07 11:10:00,110.96,110.96,110.95,110.95,4904.0,91.858,91.858,91.8497,91.8497,4904.0
2017-08-07 11:20:00,110.95,110.96,110.95,110.96,19796.0,91.8497,91.858,91.8497,91.858,19796.0
2017-08-07 11:30:00,110.95,110.96,110.95,110.95,15710.0,91.8497,91.858,91.8497,91.8497,15710.0
2017-08-07 11:40:00,110.95,110.96,110.95,110.96,7331.0,91.8497,91.858,91.8497,91.858,7331.0
2017-08-07 11:50:00,110.96,110.96,110.95,110.96,2327.0,91.858,91.858,91.8497,91.858,2327.0
2017-08-07 12:00:00,110.95,110.96,110.95,110.96,4760.0,91.8497,91.858,91.8497,91.858,4760.0
2017-08-07 12:10:00,110.96,110.96,110.95,110.95,3067.0,91.858,91.858,91.8497,91.8497,3067.0
2017-08-07 12:20:00,110.96,110.96,110.95,110.96,3354.0,91.858,91.858,91.8497,91.858,3354.0
2017-08-07 12:30:00,110.95,110.96,110.95,110.95,693.0,91.8497,91.858,91.8497,91.8497,693.0
2017-08-07 12:40:00,110.95,110.96,110.95,110.96,3076.0,91.8497,91.858,91.8497,91.858,3076.0
2017-08-07 12:50:00,110.95,110.96,110.95,110.95,1566.0,91.8497,91.858,91.8497,91.8497,1566.0
2017-08-07 13:00:00,110.95,110.96,110.95,110.95,6131.0,91.8497,91.858,91.8497,91.8497,6131.0
2017-08-07 13:10:00,110.95,110.96,110.95,110.96,1946.0,91.8497,91.858,91.8497,91.858,1946.0
2017-08-07 13:20:00,110.96,110.96,110.95,110.96,5685.0,91.858,91.858,91.8497,91.858,5685.0
2017-08-07 13:30:00,110.96,110.96,110.95,110.96,504.0,91.858,91.858,91.8497,91.858,504.0
2017-08-07 13:40:00,110.95,110.96,110.95,110.95,1148.0,91.8497,91.858,91.8497,91.8497,1148.0
2017-08-07 13:50:00,110.95,110.96,110.95,110.95,5587.0,91.8497,91.858,91.8497,91.8497,5587.0
2017-08-07 14:00:00,110.96,110.96,110.95,110.95,11897.0,91.858,91.858,91.8497,91.8497,11897.0
2017-08-07 14:10:00,110.95,110.96,110.95,110.95,1482.0,91.8497,91.858,91.8497,91.8497,1482.0
2017-08-07 14:20:00,110.95,110.96,110.95,110.95,6323.0,91.8497,91.858,91.8497,91.8497,6323.0
2017-08-07 14:30:00,110.96,110.96,110.94,110.94,7143.0,91.858,91.858,91.8414,91.8414,7143.0
2017-08-07 14:40:00,110.94,110.95,110.94,110.94,2691.0,91.8414,91.8497,91.8414,91.8414,2691.0
2017-08-07 14:50:00,110.95,110.95,110.94,110.95,2218.0,91.8497,91.8497,91.8414,91.8497,2218.0
2017-08-07 15:00:00,110.95,110.95,110.94,110.95,1645.0,91.8497,91.8497,91.8414,91.8497,1645.0
2017-08-07 15:10:00,110.95,110.95,110.94,110.94,2672.0,91.8497,91.8497,91.8414,91.8414,2672.0
2017-08-07 15:20:00,110.94,110.95,110.94,110.95,3900.0,91.8414,91.8497,91.8414,91.8497,3900.0
2017-08-07 15:30:00,110.94,110.95,110.94,110.95,7496.0,91.8414,91.8497,91.8414,91.8497,7496.0
2017-08-07 15:40:00,110.95,110.96,110.95,110.95,3844.0,91.8497,91.858,91.8497,91.8497,3844.0
2017-08-07 15:50:00,110.95,110.96,110.94,110.96,5503.0,91.8497,91.858,91.8414,91.858,5503.0
2017-08-08 09:30:00,110.91,110.94,110.91,110.93,12867.0,91.8166,91.8414,91.8166,91.8331,12867.0
2017-08-08 09:40:00,110.93,110.95,110.92,110.95,11066.0,91.8331,91.8497,91.8248,91.8497,11066.0
2017-08-08 09:50:00,110.95,110.95,110.93,110.93,7477.0,91.8497,91.8497,91.8331,91.8331,7477.0
2017-08-08 10:00:00,110.94,110.94,110.92,110.94,18818.0,91.8414,91.8414,91.8248,91.8414,18818.0
2017-08-08 10:10:00,110.94,110.96,110.93,110.96,17078.0,91.8414,91.858,91.8331,91.858,17078.0
2017-08-08 10:20:00,110.96,110.96,110.95,110.95,3529.0,91.858,91.858,91.8497,91.8497,3529.0
2017-08-08 10:30:00,110.95,110.96,110.95,110.95,1472.0,91.8497,91.858,91.8497,91.8497,1472.0
2017-08-08 10:40:00,110.95,110.96,110.91,110.93,6485.0,91.8497,91.858,91.8166,91.8331,6485.0
2017-08-08 10:50:00,110.93,110.94,110.92,110.92,8687.0,91.8331,91.8414,91.8248,91.8248,8687.0
2017-08-08 11:00:00,110.92,110.92,110.9,110.9,14871.0,91.8248,91.8248,91.8083,91.8083,14871.0
2017-08-08 11:10:00,110.9,110.92,110.89,110.89,9848.0,91.8083,91.8248,91.8,91.8,9848.0
2017-08-08 11:20:00,110.9,110.91,110.89,110.9,23534.0,91.8083,91.8166,91.8,91.8083,23534.0
2017-08-08 11:30:00,110.9,110.9,110.88,110.89,2540.0,91.8083,91.8083,91.7917,91.8,2540.0
2017-08-08 11:40:00,110.88,110.9,110.88,110.89,8027.0,91.7917,91.8083,91.7917,91.8,8027.0
2017-08-08 11:50:00,110.88,110.89,110.88,110.89,1308.0,91.7917,91.8,91.7917,91.8,1308.0
2017-08-08 12:00:00,110.88,110.89,110.88,110.88,1547.0,91.7917,91.8,91.7917,91.7917,1547.0
2017-08-08 12:10:00,110.89,110.91,110.88,110.91,12535.0,91.8,91.8166,91.7917,91.8166,12535.0
2017-08-08 12:20:00,110.9,110.92,110.9,110.91,7957.0,91.8083,91.8248,91.8083,91.8166,7957.0
2017-08-08 12:30:00,110.91,110.93,110.9,110.91,10256.0,91.8166,91.8331,91.8083,91.8166,10256.0
2017-08-08 12:40:00,110.92,110.94,110.9,110.91,19445.0,91.8248,91.8414,91.8083,91.8166,19445.0
2017-08-08 12:50:00,110.91,110.92,110.9,110.91,4260.0,91.8166,91.8248,91.8083,91.8166,4260.0
2017-08-08 13:00:00,110.92,110.94,110.9,110.93,3469.0,91.8248,91.8414,91.8083,91.8331,3469.0
2017-08-08 13:10:00,110.93,110.94,110.92,110.93,2692.0,91.8331,91.8414,91.8248,91.8331,2692.0
2017-08-08 13:20:00,110.92,110.93,110.92,110.92,1391.0,91.8248,91.8331,91.8248,91.8248,1391.0
2017-08-08 13:30:00,110.93,110.93,110.92,110.92,3746.0,91.8331,91.8331,91.8248,91.8248,3746.0
2017-08-08 13:40:00,110.93,110.93,110.92,110.93,4991.0,91.8331,91.8331,91.8248,91.8331,4991.0
2017-08-08 13:50:00,110.92,110.93,110.92,110.92,6508.0,91.8248,91.8331,91.8248,91.8248,6508.0
2017-08-08 14:00:00,110.91,110.91,110.89,110.9,3928.0,91.8166,91.8166,91.8,91.8083,3928.0
2017-08-08 14:10:00,110.91,110.91,110.88,110.9,3355.0,91.8166,91.8166,91.7917,91.8083,3355.0
2017-08-08 14:20:00,110.9,110.9,110.88,110.9,6785.0,91.8083,91.8083,91.7917,91.8083,6785.0
2017-08-08 14:30:00,110.89,110.9,110.88,110.89,400.0,91.8,91.8083,91.7917,91.8,400.0
2017-08-08 14:40:00,110.89,110.91,110.89,110.89,1803.0,91.8,91.8166,91.8,91.8,1803.0
2017-08-08 14:50:00,110.9,110.9,110.89,110.89,2244.0,91.8083,91.8083,91.8,91.8,2244.0
2017-08-08 15:00:00,110.9,110.91,110.89,110.89,9769.0,91.8083,91.8166,91.8,91.8,9769.0
2017-08-08 15:10:00,110.89,110.9,110.88,110.89,958.0,91.8,91.8083,91.7917,91.8,958.0
2017-08-08 15:20:00,110.9,110.9,110.88,110.88,3826.0,91.8083,91.8083,91.7917,91.7917,3826.0
2017-08-08 15:30:00,110.88,110.91,110.88,110.9,5037.0,91.7917,91.8166,91.7917,91.8083,5037.0
2017-08-08 15:40:00,110.91,110.91,110.9,110.9,7910.0,91.8166,91.8166,91.8083,91.8083,7910.0
2017-08-08 15:50:00,110.91,110.91,110.89,110.89,19265.0,91.8166,91.8166,91.8,91.8,19265.0
2017-08-09 09:30:00,111.1,111.12,111.05,111.07,16108.0,91.9738,91.9904,91.9325,91.949,16108.0
2017-08-09 09:40:00,111.07,111.1,111.07,111.07,3512.0,91.949,91.9738,91.949,91.949,3512.0
2017-08-09 09:50:00,111.06,111.08,111.06,111.07,9916.0,91.9407,91.9573,91.9407,91.949,9916.0
2017-08-09 10:00:00,111.08,111.08,111.05,111.06,18958.0,91.9573,91.9573,91.9325,91.9407,18958.0
2017-08-09 10:10:00,111.07,111.08,111.05,111.05,9562.0,91.949,91.9573,91.9325,91.9325,9562.0
2017-08-09 10:20:00,111.05,111.07,111.05,111.05,5619.0,91.9325,91.949,91.9325,91.9325,5619.0
2017-08-09 10:30:00,111.05,111.07,111.05,111.05,4668.0,91.9325,91.949,91.9325,91.9325,4668.0
2017-08-09 10:40:00,111.05,111.07,111.05,111.05,5804.0,91.9325,91.949,91.9325,91.9325,5804.0
2017-08-09 10:50:00,111.07,111.07,111.03,111.03,8256.0,91.949,91.949,91.9159,91.9159,8256.0
2017-08-09 11:00:00,111.05,111.05,111.03,111.04,8974.0,91.9325,91.9325,91.9159,91.9242,8974.0
2017-08-09 11:10:00,111.03,111.05,111.03,111.04,6849.0,91.9159,91.9325,91.9159,91.9242,6849.0
2017-08-09 11:20:00,111.04,111.04,111.03,111.04,11604.0,91.9242,91.9242,91.9159,91.9242,11604.0
2017-08-09 11:30:00,111.05,111.05,111.03,111.04,4541.0,91.9325,91.9325,91.9159,91.9242,4541.0
2017-08-09 11:40:00,111.05,111.05,111.04,111.04,6222.0,91.9325,91.9325,91.9242,91.9242,6222.0
2017-08-09 11:50:00,111.05,111.05,111.02,111.03,5179.0,91.9325,91.9325,91.9076,91.9159,5179.0
2017-08-09 12:00:00,111.03,111.03,110.99,110.99,9157.0,91.9159,91.9159,91.8828,91.8828,9157.0
2017-08-09 12:10:00,110.99,111.0,110.98,110.98,1563.0,91.8828,91.8911,91.8745,91.8745,1563.0
2017-08-09 12:20:00,110.98,110.99,110.96,110.97,8581.0,91.8745,91.8828,91.858,91.8662,8581.0
2017-08-09 12:30:00,110.98,110.99,110.96,110.97,8557.0,91.8745,91.8828,91.858,91.8662,8557.0
2017-08-09 12:40:00,110.96,111.0,110.96,111.0,5980.0,91.858,91.8911,91.858,91.8911,5980.0
2017-08-09 12:50:00,110.98,111.0,110.98,110.99,2607.0,91.8745,91.8911,91.8745,91.8828,2607.0
2017-08-09 13:00:00,110.99,111.0,110.97,110.97,6291.0,91.8828,91.8911,91.8662,91.8662,6291.0
2017-08-09 13:10:00,110.98,110.99,110.97,110.97,5652.0,91.8745,91.8828,91.8662,91.8662,5652.0
2017-08-09 13:20:00,110.98,110.99,110.97,110.97,11309.0,91.8745,91.8828,91.8662,91.8662,11309.0
2017-08-09 13:30:00,110.97,110.99,110.97,110.98,4015.0,91.8662,91.8828,91.8662,91.8745,4015.0
2017-08-09 13:40:00,110.98,110.99,110.97,110.98,2276.0,91.8745,91.8828,91.8662,91.8745,2276.0
2017-08-09 13:50:00,110.97,110.98,110.97,110.97,14275.0,91.8662,91.8745,91.8662,91.8662,14275.0
2017-08-09 14:00:00,110.97,110.99,110.97,110.98,2771.0,91.8662,91.8828,91.8662,91.8745,2771.0
2017-08-09 14:10:00,110.99,111.01,110.98,110.99,3925.0,91.8828,91.8993,91.8745,91.8828,3925.0
2017-08-09 14:20:00,110.99,111.02,110.99,111.01,8379.0,91.8828,91.9076,91.8828,91.8993,8379.0
2017-08-09 14:30:00,111.0,111.01,111.0,111.01,1883.0,91.8911,91.8993,91.8911,91.8993,1883.0
2017-08-09 14:40:00,111.0,111.02,111.0,111.02,5580.0,91.8911,91.9076,91.8911,91.9076,5580.0
2017-08-09 14:50:00,111.01,111.02,111.01,111.02,3513.0,91.8993,91.9076,91.8993,91.9076,3513.0
2017-08-09 15:00:00,111.01,111.02,111.0,111.01,6212.0,91.8993,91.9076,91.8911,91.8993,6212.0
2017-08-09 15:10:00,111.0,111.01,110.98,110.98,25777.0,91.8911,91.8993,91.8745,91.8745,25777.0
2017-08-09 15:20:00,110.98,111.0,110.98,110.99,3651.0,91.8745,91.8911,91.8745,91.8828,3651.0
2017-08-09 15:30:00,111.0,111.01,110.99,110.99,2595.0,91.8911,91.8993,91.8828,91.8828,2595.0
2017-08-09 15:40:00,111.01,111.02,110.99,111.02,17978.0,91.8993,91.9076,91.8828,91.9076,17978.0
2017-08-09 15:50:00,111.01,111.02,110.98,110.98,11512.0,91.8993,91.9076,91.8745,91.8745,11512.0
2017-08-10 09:30:00,111.05,111.12,111.05,111.1,9427.0,91.9325,91.9904,91.9325,91.9738,9427.0
2017-08-10 09:40:00,111.09,111.1,111.08,111.09,16975.0,91.9656,91.9738,91.9573,91.9656,16975.0
2017-08-10 09:50:00,111.1,111.12,111.09,111.12,5728.0,91.9738,91.9904,91.9656,91.9904,5728.0
2017-08-10 10:00:00,111.12,111.14,111.11,111.14,21476.0,91.9904,92.007,91.9821,92.007,21476.0
2017-08-10 10:10:00,111.13,111.16,111.12,111.16,9551.0,91.9987,92.0235,91.9904,92.0235,9551.0
2017-08-10 10:20:00,111.16,111.17,111.14,111.14,19062.0,92.0235,92.0318,92.007,92.007,19062.0
2017-08-10 10:30:00,111.14,111.14,111.12,111.14,2310.0,92.007,92.007,91.9904,92.007,2310.0
2017-08-10 10:40:00,111.14,111.15,111.12,111.12,7003.0,92.007,92.0152,91.9904,91.9904,7003.0
2017-08-10 10:50:00,111.15,111.15,111.12,111.13,5133.0,92.0152,92.0152,91.9904,91.9987,5133.0
2017-08-10 11:00:00,111.14,111.14,111.13,111.13,6176.0,92.007,92.007,91.9987,91.9987,6176.0
2017-08-10 11:10:00,111.13,111.14,111.13,111.14,5824.0,91.9987,92.007,91.9987,92.007,5824.0
2017-08-10 11:20:00,111.14,111.14,111.13,111.13,2730.0,92.007,92.007,91.9987,91.9987,2730.0
2017-08-10 11:30:00,111.14,111.14,111.11,111.11,9062.0,92.007,92.007,91.9821,91.9821,9062.0
2017-08-10 11:40:00,111.1,111.1,111.09,111.09,3316.0,91.9738,91.9738,91.9656,91.9656,3316.0
2017-08-10 11:50:00,111.09,111.1,111.09,111.09,3709.0,91.9656,91.9738,91.9656,91.9656,3709.0
2017-08-10 12:00:00,111.09,111.1,111.09,111.1,1543.0,91.9656,91.9738,91.9656,91.9738,1543.0
2017-08-10 12:10:00,111.1,111.11,111.09,111.11,2312.0,91.9738,91.9821,91.9656,91.9821,2312.0
2017-08-10 12:20:00,111.11,111.11,111.09,111.11,1400.0,91.9821,91.9821,91.9656,91.9821,1400.0
2017-08-10 12:30:00,111.11,111.11,111.09,111.1,2943.0,91.9821,91.9821,91.9656,91.9738,2943.0
2017-08-10 12:40:00,111.11,111.11,111.09,111.1,3228.0,91.9821,91.9821,91.9656,91.9738,3228.0
2017-08-10 12:50:00,111.09,111.1,111.09,111.1,1137.0,91.9656,91.9738,91.9656,91.9738,1137.0
2017-08-10 13:00:00,111.1,111.11,111.09,111.11,4992.0,91.9738,91.9821,91.9656,91.9821,4992.0
2017-08-10 13:10:00,111.11,111.12,111.1,111.1,6605.0,91.9821,91.9904,91.9738,91.9738,6605.0
2017-08-10 13:20:00,111.12,111.12,111.1,111.1,3094.0,91.9904,91.9904,91.9738,91.9738,3094.0
2017-08-10 13:30:00,111.11,111.12,111.1,111.12,6648.0,91.9821,91.9904,91.9738,91.9904,6648.0
2017-08-10 13:40:00,111.11,111.13,111.1,111.11,4926.0,91.9821,91.9987,91.9738,91.9821,4926.0
2017-08-10 13:50:00,111.11,111.13,111.11,111.12,3595.0,91.9821,91.9987,91.9821,91.9904,3595.0
2017-08-10 14:00:00,111.13,111.14,111.12,111.12,4908.0,91.9987,92.007,91.9904,91.9904,4908.0
2017-08-10 14:10:00,111.13,111.13,111.11,111.12,2157.0,91.9987,91.9987,91.9821,91.9904,2157.0
2017-08-10 14:20:00,111.11,111.12,111.1,111.12,6408.0,91.9821,91.9904,91.9738,91.9904,6408.0
2017-08-10 14:30:00,111.12,111.12,111.1,111.11,674.0,91.9904,91.9904,91.9738,91.9821,674.0
2017-08-10 14:40:00,111.12,111.13,111.11,111.12,10653.0,91.9904,91.9987,91.9821,91.9904,10653.0
2017-08-10 14:50:00,111.11,111.13,111.1,111.13,32601.0,91.9821,91.9987,91.9738,91.9987,32601.0
2017-08-10 15:00:00,111.12,111.13,111.1,111.11,31744.0,91.9904,91.9987,91.9738,91.9821,31744.0
2017-08-10 15:10:00,111.11,111.12,111.1,111.12,5298.0,91.9821,91.9904,91.9738,91.9904,5298.0
2017-08-10 15:20:00,111.13,111.13,111.1,111.12,2450.0,91.9987,91.9987,91.9738,91.9904,2450.0
2017-08-10 15:30:00,111.13,111.14,111.12,111.14,11596.0,91.9987,92.007,91.9904,92.007,11596.0
2017-08-10 15:40:00,111.13,111.15,111.13,111.15,13416.0,91.9987,92.0152,91.9987,92.0152,13416.0
2017-08-10 15:50:00,111.15,111.17,111.14,111.17,10102.0,92.0152,92.0318,92.007,92.0318,10102.0
2017-08-11 09:30:00,111.12,111.14,111.09,111.09,21961.0,91.9904,92.007,91.9656,91.9656,21961.0
2017-08-11 09:40:00,111.12,111.14,111.1,111.14,7418.0,91.9904,92.007,91.9738,92.007,7418.0
2017-08-11 09:50:00,111.15,111.15,111.14,111.14,1932.0,92.0152,92.0152,92.007,92.007,1932.0
2017-08-11 10:00:00,111.15,111.16,111.13,111.15,18980.0,92.0152,92.0235,91.9987,92.0152,18980.0
2017-08-11 10:10:00,111.14,111.16,111.14,111.15,2971.0,92.007,92.0235,92.007,92.0152,2971.0
2017-08-11 10:20:00,111.15,111.17,111.14,111.17,6301.0,92.0152,92.0318,92.007,92.0318,6301.0
2017-08-11 10:30:00,111.17,111.17,111.16,111.17,4796.0,92.0318,92.0318,92.0235,92.0318,4796.0
2017-08-11 10:40:00,111.16,111.16,111.14,111.14,6278.0,92.0235,92.0235,92.007,92.007,6278.0
2017-08-11 10:50:00,111.15,111.16,111.14,111.16,1681.0,92.0152,92.0235,92.007,92.0235,1681.0
2017-08-11 11:00:00,111.16,111.18,111.15,111.17,9137.0,92.0235,92.0401,92.0152,92.0318,9137.0
2017-08-11 11:10:00,111.18,111.19,111.17,111.18,10035.0,92.0401,92.0484,92.0318,92.0401,10035.0
2017-08-11 11:20:00,111.19,111.21,111.19,111.2,17529.0,92.0484,92.0649,92.0484,92.0566,17529.0
2017-08-11 11:30:00,111.21,111.21,111.2,111.21,1600.0,92.0649,92.0649,92.0566,92.0649,1600.0
2017-08-11 11:40:00,111.21,111.21,111.2,111.21,3031.0,92.0649,92.0649,92.0566,92.0649,3031.0
2017-08-11 11:50:00,111.21,111.21,111.2,111.2,4100.0,92.0649,92.0649,92.0566,92.0566,4100.0
2017-08-11 12:00:00,111.21,111.22,111.2,111.2,5642.0,92.0649,92.0732,92.0566,92.0566,5642.0
2017-08-11 12:10:00,111.2,111.22,111.19,111.21,10554.0,92.0566,92.0732,92.0484,92.0649,10554.0
2017-08-11 12:20:00,111.2,111.21,111.2,111.21,3786.0,92.0566,92.0649,92.0566,92.0649,3786.0
2017-08-11 12:30:00,111.21,111.22,111.21,111.22,2594.0,92.0649,92.0732,92.0649,92.0732,2594.0
2017-08-11 12:40:00,111.22,111.22,111.21,111.22,4345.0,92.0732,92.0732,92.0649,92.0732,4345.0
2017-08-11 12:50:00,111.22,111.24,111.21,111.23,5729.0,92.0732,92.0897,92.0649,92.0815,5729.0
2017-08-11 13:00:00,111.23,111.24,111.23,111.23,6410.0,92.0815,92.0897,92.0815,92.0815,6410.0
2017-08-11 13:10:00,111.23,111.24,111.23,111.24,2650.0,92.0815,92.0897,92.0815,92.0897,2650.0
2017-08-11 13:20:00,111.23,111.24,111.22,111.23,6385.0,92.0815,92.0897,92.0732,92.0815,6385.0
2017-08-11 13:30:00,111.22,111.22,111.21,111.22,3053.0,92.0732,92.0732,92.0649,92.0732,3053.0
2017-08-11 13:40:00,111.22,111.22,111.21,111.22,910.0,92.0732,92.0732,92.0649,92.0732,910.0
2017-08-11 13:50:00,111.23,111.23,111.21,111.23,3029.0,92.0815,92.0815,92.0649,92.0815,3029.0
2017-08-11 14:00:00,111.21,111.22,111.21,111.22,1880.0,92.0649,92.0732,92.0649,92.0732,1880.0
2017-08-11 14:10:00,111.22,111.22,111.21,111.22,1136.0,92.0732,92.0732,92.0649,92.0732,1136.0
2017-08-11 14:20:00,111.21,111.22,111.2,111.2,7127.0,92.0649,92.0732,92.0566,92.0566,7127.0
2017-08-11 14:30:00,111.21,111.22,111.2,111.22,5061.0,92.0649,92.0732,92.0566,92.0732,5061.0
2017-08-11 14:40:00,111.22,111.22,111.21,111.22,3014.0,92.0732,92.0732,92.0649,92.0732,3014.0
2017-08-11 14:50:00,111.22,111.22,111.21,111.22,2550.0,92.0732,92.0732,92.0649,92.0732,2550.0
2017-08-11 15:00:00,111.22,111.22,111.21,111.22,7070.0,92.0732,92.0732,92.0649,92.0732,7070.0
2017-08-11 15:10:00,111.21,111.23,111.21,111.23,17324.0,92.0649,92.0815,92.0649,92.0815,17324.0
2017-08-11 15:20:00,111.23,111.24,111.22,111.23,18631.0,92.0815,92.0897,92.0732,92.0815,18631.0
2017-08-11 15:30:00,111.24,111.24,111.23,111.24,14958.0,92.0897,92.0897,92.0815,92.0897,14958.0
2017-08-11 15:40:00,111.24,111.24,111.23,111.23,3228.0,92.0897,92.0897,92.0815,92.0815,3228.0
2017-08-11 15:50:00,111.24,111.25,111.23,111.24,9297.0,92.0897,92.098,92.0815,92.0897,9297.0
2017-08-14 09:30:00,111.11,111.15,111.1,111.14,21442.0,91.9821,92.0152,91.9738,92.007,21442.0
2017-08-14 09:40:00,111.12,111.13,111.11,111.12,2174.0,91.9904,91.9987,91.9821,91.9904,2174.0
2017-08-14 09:50:00,111.12,111.16,111.11,111.15,4001.0,91.9904,92.0235,91.9821,92.0152,4001.0
2017-08-14 10:00:00,111.15,111.15,111.12,111.12,19300.0,92.0152,92.0152,91.9904,91.9904,19300.0
2017-08-14 10:10:00,111.14,111.21,111.14,111.17,37100.0,92.007,92.0649,92.007,92.0318,37100.0
2017-08-14 10:20:00,111.18,111.18,111.17,111.18,12882.0,92.0401,92.0401,92.0318,92.0401,12882.0
2017-08-14 10:30:00,111.18,111.19,111.18,111.19,2511.0,92.0401,92.0484,92.0401,92.0484,2511.0
2017-08-14 10:40:00,111.19,111.19,111.17,111.17,4127.0,92.0484,92.0484,92.0318,92.0318,4127.0
2017-08-14 10:50:00,111.18,111.19,111.17,111.19,740.0,92.0401,92.0484,92.0318,92.0484,740.0
2017-08-14 11:00:00,111.19,111.21,111.17,111.21,9103.0,92.0484,92.0649,92.0318,92.0649,9103.0
2017-08-14 11:10:00,111.21,111.21,111.2,111.2,9191.0,92.0649,92.0649,92.0566,92.0566,9191.0
2017-08-14 11:20:00,111.2,111.21,111.2,111.2,3628.0,92.0566,92.0649,92.0566,92.0566,3628.0
2017-08-14 11:30:00,111.2,111.2,111.17,111.2,9264.0,92.0566,92.0566,92.0318,92.0566,9264.0
2017-08-14 11:40:00,111.19,111.2,111.18,111.2,1995.0,92.0484,92.0566,92.0401,92.0566,1995.0
2017-08-14 11:50:00,111.2,111.2,111.19,111.2,2414.0,92.0566,92.0566,92.0484,92.0566,2414.0
2017-08-14 12:00:00,111.19,111.2,111.19,111.2,5818.0,92.0484,92.0566,92.0484,92.0566,5818.0
2017-08-14 12:10:00,111.2,111.22,111.19,111.22,13554.0,92.0566,92.0732,92.0484,92.0732,13554.0
2017-08-14 12:20:00,111.22,111.22,111.21,111.22,3025.0,92.0732,92.0732,92.0649,92.0732,3025.0
2017-08-14 12:30:00,111.22,111.22,111.21,111.22,3075.0,92.0732,92.0732,92.0649,92.0732,3075.0
2017-08-14 12:40:00,111.22,111.22,111.21,111.22,4523.0,92.0732,92.0732,92.0649,92.0732,4523.0
2017-08-14 12:50:00,111.21,111.22,111.21,111.22,4751.0,92.0649,92.0732,92.0649,92.0732,4751.0
2017-08-14 13:00:00,111.22,111.23,111.22,111.22,4905.0,92.0732,92.0815,92.0732,92.0732,4905.0
2017-08-14 13:10:00,111.22,111.23,111.22,111.23,5617.0,92.0732,92.0815,92.0732,92.0815,5617.0
2017-08-14 13:20:00,111.23,111.23,111.22,111.23,2725.0,92.0815,92.0815,92.0732,92.0815,2725.0
2017-08-14 13:30:00,111.23,111.23,111.22,111.22,1653.0,92.0815,92.0815,92.0732,92.0732,1653.0
2017-08-14 13:40:00,111.22,111.23,111.17,111.18,15780.0,92.0732,92.0815,92.0318,92.0401,15780.0
2017-08-14 13:50:00,111.18,111.18,111.16,111.16,5794.0,92.0401,92.0401,92.0235,92.0235,5794.0
2017-08-14 14:00:00,111.17,111.17,111.16,111.16,8189.0,92.0318,92.0318,92.0235,92.0235,8189.0
2017-08-14 14:10:00,111.17,111.18,111.15,111.17,3016.0,92.0318,92.0401,92.0152,92.0318,3016.0
2017-08-14 14:20:00,111.16,111.17,111.14,111.14,5398.0,92.0235,92.0318,92.007,92.007,5398.0
2017-08-14 14:30:00,111.14,111.17,111.13,111.14,7657.0,92.007,92.0318,91.9987,92.007,7657.0
2017-08-14 14:40:00,111.14,111.16,111.12,111.14,8955.0,92.007,92.0235,91.9904,92.007,8955.0
2017-08-14 14:50:00,111.14,111.18,111.14,111.18,4932.0,92.007,92.0401,92.007,92.0401,4932.0
2017-08-14 15:00:00,111.18,111.18,111.17,111.17,6168.0,92.0401,92.0401,92.0318,92.0318,6168.0
2017-08-14 15:10:00,111.16,111.17,111.14,111.15,3836.0,92.0235,92.0318,92.007,92.0152,3836.0
2017-08-14 15:20:00,111.15,111.17,111.14,111.17,9448.0,92.0152,92.0318,92.007,92.0318,9448.0
2017-08-14 15:30:00,111.17,111.17,111.15,111.16,5363.0,92.0318,92.0318,92.0152,92.0235,5363.0
2017-08-14 15:40:00,111.15,111.17,111.15,111.17,11750.0,92.0152,92.0318,92.0152,92.0318,11750.0
2017-08-14 15:50:00,111.17,111.18,111.16,111.17,19699.0,92.0318,92.0401,92.0235,92.0318,19699.0
2017-08-15 09:30:00,110.97,111.03,110.96,111.02,20008.0,91.8662,91.9159,91.858,91.9076,20008.0
2017-08-15 09:40:00,111.03,111.05,111.03,111.05,5973.0,91.9159,91.9325,91.9159,91.9325,5973.0
2017-08-15 09:50:00,111.06,111.08,111.05,111.08,27498.0,91.9407,91.9573,91.9325,91.9573,27498.0
2017-08-15 10:00:00,111.07,111.09,111.05,111.08,20406.0,91.949,91.9656,91.9325,91.9573,20406.0
2017-08-15 10:10:00,111.08,111.09,111.07,111.07,5228.0,91.9573,91.9656,91.949,91.949,5228.0
2017-08-15 10:20:00,111.07,111.09,111.07,111.09,17174.0,91.949,91.9656,91.949,91.9656,17174.0
2017-08-15 10:30:00,111.09,111.09,111.08,111.09,2198.0,91.9656,91.9656,91.9573,91.9656,2198.0
2017-08-15 10:40:00,111.09,111.09,111.07,111.08,3043.0,91.9656,91.9656,91.949,91.9573,3043.0
2017-08-15 10:50:00,111.08,111.08,111.07,111.08,1845.0,91.9573,91.9573,91.949,91.9573,1845.0
2017-08-15 11:00:00,111.08,111.08,111.07,111.08,4514.0,91.9573,91.9573,91.949,91.9573,4514.0
2017-08-15 11:10:00,111.08,111.08,111.07,111.08,5005.0,91.9573,91.9573,91.949,91.9573,5005.0
2017-08-15 11:20:00,111.08,111.09,111.07,111.08,5263.0,91.9573,91.9656,91.949,91.9573,5263.0
2017-08-15 11:30:00,111.08,111.1,111.08,111.09,8874.0,91.9573,91.9738,91.9573,91.9656,8874.0
2017-08-15 11:40:00,111.09,111.1,111.09,111.09,910.0,91.9656,91.9738,91.9656,91.9656,910.0
2017-08-15 11:50:00,111.09,111.11,111.09,111.11,2190.0,91.9656,91.9821,91.9656,91.9821,2190.0
2017-08-15 12:00:00,111.1,111.11,111.09,111.09,1683.0,91.9738,91.9821,91.9656,91.9656,1683.0
2017-08-15 12:10:00,111.1,111.11,111.09,111.09,5804.0,91.9738,91.9821,91.9656,91.9656,5804.0
2017-08-15 12:20:00,111.09,111.1,111.07,111.07,13080.0,91.9656,91.9738,91.949,91.949,13080.0
2017-08-15 12:30:00,111.09,111.1,111.07,111.08,3851.0,91.9656,91.9738,91.949,91.9573,3851.0
2017-08-15 12:40:00,111.08,111.09,111.08,111.09,2074.0,91.9573,91.9656,91.9573,91.9656,2074.0
2017-08-15 12:50:00,111.09,111.09,111.07,111.08,11667.0,91.9656,91.9656,91.949,91.9573,11667.0
2017-08-15 13:00:00,111.08,111.08,111.07,111.08,1313.0,91.9573,91.9573,91.949,91.9573,1313.0
2017-08-15 13:10:00,111.08,111.08,111.07,111.08,2312.0,91.9573,91.9573,91.949,91.9573,2312.0
2017-08-15 13:20:00,111.07,111.08,111.07,111.08,3462.0,91.949,91.9573,91.949,91.9573,3462.0
2017-08-15 13:30:00,111.08,111.08,111.07,111.07,983.0,91.9573,91.9573,91.949,91.949,983.0
2017-08-15 13:40:00,111.07,111.07,111.06,111.07,1434.0,91.949,91.949,91.9407,91.949,1434.0
2017-08-15 13:50:00,111.06,111.07,111.06,111.06,7471.0,91.9407,91.949,91.9407,91.9407,7471.0
2017-08-15 14:00:00,111.06,111.06,111.05,111.06,3737.0,91.9407,91.9407,91.9325,91.9407,3737.0
2017-08-15 14:10:00,111.06,111.06,111.05,111.05,4446.0,91.9407,91.9407,91.9325,91.9325,4446.0
2017-08-15 14:20:00,111.06,111.07,111.05,111.07,9114.0,91.9407,91.949,91.9325,91.949,9114.0
2017-08-15 14:30:00,111.07,111.07,111.06,111.07,6820.0,91.949,91.949,91.9407,91.949,6820.0
2017-08-15 14:40:00,111.07,111.07,111.06,111.07,8081.0,91.949,91.949,91.9407,91.949,8081.0
2017-08-15 14:50:00,111.06,111.08,111.06,111.07,2930.0,91.9407,91.9573,91.9407,91.949,2930.0
2017-08-15 15:00:00,111.08,111.08,111.05,111.05,5331.0,91.9573,91.9573,91.9325,91.9325,5331.0
2017-08-15 15:10:00,111.06,111.06,111.05,111.06,6163.0,91.9407,91.9407,91.9325,91.9407,6163.0
2017-08-15 15:20:00,111.06,111.06,111.05,111.05,20640.0,91.9407,91.9407,91.9325,91.9325,20640.0
2017-08-15 15:30:00,111.05,111.06,111.03,111.05,7293.0,91.9325,91.9407,91.9159,91.9325,7293.0
2017-08-15 15:40:00,111.05,111.05,111.01,111.02,15606.0,91.9325,91.9325,91.8993,91.9076,15606.0
2017-08-15 15:50:00,111.02,111.03,111.01,111.02,20273.0,91.9076,91.9159,91.8993,91.9076,20273.0
2017-08-16 09:30:00,111.0,111.0,110.99,111.0,9523.0,91.8911,91.8911,91.8828,91.8911,9523.0
2017-08-16 09:40:00,111.0,111.02,110.99,111.0,4180.0,91.8911,91.9076,91.8828,91.8911,4180.0
2017-08-16 09:50:00,111.0,111.0,110.99,110.99,3010.0,91.8911,91.8911,91.8828,91.8828,3010.0
2017-08-16 10:00:00,110.99,111.02,110.99,111.01,13670.0,91.8828,91.9076,91.8828,91.8993,13670.0
2017-08-16 10:10:00,111.02,111.03,111.01,111.02,35060.0,91.9076,91.9159,91.8993,91.9076,35060.0
2017-08-16 10:20:00,111.02,111.02,111.01,111.02,3448.0,91.9076,91.9076,91.8993,91.9076,3448.0
2017-08-16 10:30:00,111.01,111.03,111.01,111.01,7418.0,91.8993,91.9159,91.8993,91.8993,7418.0
2017-08-16 10:40:00,111.01,111.03,111.01,111.03,3438.0,91.8993,91.9159,91.8993,91.9159,3438.0
2017-08-16 10:50:00,111.03,111.04,111.02,111.03,19034.0,91.9159,91.9242,91.9076,91.9159,19034.0
2017-08-16 11:00:00,111.02,111.03,111.02,111.03,9395.0,91.9076,91.9159,91.9076,91.9159,9395.0
2017-08-16 11:10:00,111.02,111.03,111.01,111.02,16886.0,91.9076,91.9159,91.8993,91.9076,16886.0
2017-08-16 11:20:00,111.02,111.02,111.01,111.01,2960.0,91.9076,91.9076,91.8993,91.8993,2960.0
2017-08-16 11:30:00,111.01,111.02,111.01,111.02,3097.0,91.8993,91.9076,91.8993,91.9076,3097.0
2017-08-16 11:40:00,111.01,111.02,111.01,111.01,9800.0,91.8993,91.9076,91.8993,91.8993,9800.0
2017-08-16 11:50:00,111.01,111.02,111.0,111.01,7479.0,91.8993,91.9076,91.8911,91.8993,7479.0
2017-08-16 12:00:00,111.0,111.01,111.0,111.0,2106.0,91.8911,91.8993,91.8911,91.8911,2106.0
2017-08-16 12:10:00,111.0,111.01,110.99,111.0,11593.0,91.8911,91.8993,91.8828,91.8911,11593.0
2017-08-16 12:20:00,110.99,111.0,110.97,110.97,1978.0,91.8828,91.8911,91.8662,91.8662,1978.0
2017-08-16 12:30:00,110.97,110.98,110.97,110.97,3031.0,91.8662,91.8745,91.8662,91.8662,3031.0
2017-08-16 12:40:00,110.98,111.01,110.97,110.98,18463.0,91.8745,91.8993,91.8662,91.8745,18463.0
2017-08-16 12:50:00,110.98,111.01,110.98,111.0,12215.0,91.8745,91.8993,91.8745,91.8911,12215.0
2017-08-16 13:00:00,111.0,111.01,110.99,111.0,4392.0,91.8911,91.8993,91.8828,91.8911,4392.0
2017-08-16 13:10:00,111.0,111.03,111.0,111.02,8312.0,91.8911,91.9159,91.8911,91.9076,8312.0
2017-08-16 13:20:00,111.02,111.03,111.01,111.01,1918.0,91.9076,91.9159,91.8993,91.8993,1918.0
2017-08-16 13:30:00,111.02,111.04,111.01,111.03,4436.0,91.9076,91.9242,91.8993,91.9159,4436.0
2017-08-16 13:40:00,111.03,111.03,111.02,111.03,2343.0,91.9159,91.9159,91.9076,91.9159,2343.0
2017-08-16 13:50:00,111.02,111.03,111.02,111.03,5427.0,91.9076,91.9159,91.9076,91.9159,5427.0
2017-08-16 14:00:00,111.02,111.06,111.01,111.04,7681.0,91.9076,91.9407,91.8993,91.9242,7681.0
2017-08-16 14:10:00,111.02,111.06,111.01,111.05,13834.0,91.9076,91.9407,91.8993,91.9325,13834.0
2017-08-16 14:20:00,111.05,111.06,111.04,111.05,18081.0,91.9325,91.9407,91.9242,91.9325,18081.0
2017-08-16 14:30:00,111.05,111.05,111.04,111.04,5614.0,91.9325,91.9325,91.9242,91.9242,5614.0
2017-08-16 14:40:00,111.05,111.06,111.04,111.05,5349.0,91.9325,91.9407,91.9242,91.9325,5349.0
2017-08-16 14:50:00,111.05,111.06,111.04,111.05,1320.0,91.9325,91.9407,91.9242,91.9325,1320.0
2017-08-16 15:00:00,111.05,111.06,111.04,111.05,5831.0,91.9325,91.9407,91.9242,91.9325,5831.0
2017-08-16 15:10:00,111.04,111.06,111.04,111.05,5108.0,91.9242,91.9407,91.9242,91.9325,5108.0
2017-08-16 15:20:00,111.06,111.06,111.05,111.05,5247.0,91.9407,91.9407,91.9325,91.9325,5247.0
2017-08-16 15:30:00,111.06,111.06,111.05,111.06,9783.0,91.9407,91.9407,91.9325,91.9407,9783.0
2017-08-16 15:40:00,111.05,111.06,111.05,111.05,17890.0,91.9325,91.9407,91.9325,91.9325,17890.0
2017-08-16 15:50:00,111.05,111.06,111.05,111.05,13317.0,91.9325,91.9407,91.9325,91.9325,13317.0
2017-08-17 09:30:00,110.96,111.02,110.95,110.99,13543.0,91.858,91.9076,91.8497,91.8828,13543.0
2017-08-17 09:40:00,110.99,111.01,110.98,111.01,5228.0,91.8828,91.8993,91.8745,91.8993,5228.0
2017-08-17 09:50:00,111.01,111.01,110.99,111.0,400.0,91.8993,91.8993,91.8828,91.8911,400.0
2017-08-17 10:00:00,111.01,111.05,110.98,111.01,28003.0,91.8993,91.9325,91.8745,91.8993,28003.0
2017-08-17 10:10:00,111.01,111.03,111.01,111.03,9041.0,91.8993,91.9159,91.8993,91.9159,9041.0
2017-08-17 10:20:00,111.03,111.06,111.02,111.06,17825.0,91.9159,91.9407,91.9076,91.9407,17825.0
2017-08-17 10:30:00,111.06,111.06,111.01,111.03,28752.0,91.9407,91.9407,91.8993,91.9159,28752.0
2017-08-17 10:40:00,111.02,111.04,111.02,111.03,4612.0,91.9076,91.9242,91.9076,91.9159,4612.0
2017-08-17 10:50:00,111.03,111.04,111.02,111.02,6935.0,91.9159,91.9242,91.9076,91.9076,6935.0
2017-08-17 11:00:00,111.02,111.04,111.02,111.02,3582.0,91.9076,91.9242,91.9076,91.9076,3582.0
2017-08-17 11:10:00,111.02,111.03,111.02,111.02,2734.0,91.9076,91.9159,91.9076,91.9076,2734.0
2017-08-17 11:20:00,111.03,111.03,111.02,111.02,4151.0,91.9159,91.9159,91.9076,91.9076,4151.0
2017-08-17 11:30:00,111.02,111.03,111.02,111.03,2271.0,91.9076,91.9159,91.9076,91.9159,2271.0
2017-08-17 11:40:00,111.02,111.03,111.02,111.03,7303.0,91.9076,91.9159,91.9076,91.9159,7303.0
2017-08-17 11:50:00,111.03,111.05,111.02,111.04,7339.0,91.9159,91.9325,91.9076,91.9242,7339.0
2017-08-17 12:00:00,111.04,111.05,111.04,111.05,8305.0,91.9242,91.9325,91.9242,91.9325,8305.0
2017-08-17 12:10:00,111.05,111.05,111.04,111.05,6859.0,91.9325,91.9325,91.9242,91.9325,6859.0
2017-08-17 12:20:00,111.05,111.05,111.04,111.04,3164.0,91.9325,91.9325,91.9242,91.9242,3164.0
2017-08-17 12:30:00,111.04,111.05,111.04,111.04,2226.0,91.9242,91.9325,91.9242,91.9242,2226.0
2017-08-17 12:40:00,111.05,111.06,111.04,111.06,8217.0,91.9325,91.9407,91.9242,91.9407,8217.0
2017-08-17 12:50:00,111.05,111.06,111.05,111.05,1908.0,91.9325,91.9407,91.9325,91.9325,1908.0
2017-08-17 13:00:00,111.06,111.08,111.05,111.08,8960.0,91.9407,91.9573,91.9325,91.9573,8960.0
2017-08-17 13:10:00,111.07,111.08,111.07,111.08,4640.0,91.949,91.9573,91.949,91.9573,4640.0
2017-08-17 13:20:00,111.08,111.09,111.08,111.08,2082.0,91.9573,91.9656,91.9573,91.9573,2082.0
2017-08-17 13:30:00,111.08,111.09,111.07,111.07,3249.0,91.9573,91.9656,91.949,91.949,3249.0
2017-08-17 13:40:00,111.08,111.09,111.07,111.09,4733.0,91.9573,91.9656,91.949,91.9656,4733.0
2017-08-17 13:50:00,111.08,111.09,111.08,111.09,3582.0,91.9573,91.9656,91.9573,91.9656,3582.0
2017-08-17 14:00:00,111.08,111.09,111.08,111.09,6903.0,91.9573,91.9656,91.9573,91.9656,6903.0
2017-08-17 14:10:00,111.08,111.1,111.08,111.09,6371.0,91.9573,91.9738,91.9573,91.9656,6371.0
2017-08-17 14:20:00,111.09,111.1,111.08,111.08,14753.0,91.9656,91.9738,91.9573,91.9573,14753.0
2017-08-17 14:30:00,111.08,111.1,111.08,111.09,2482.0,91.9573,91.9738,91.9573,91.9656,2482.0
2017-08-17 14:40:00,111.1,111.1,111.09,111.09,4981.0,91.9738,91.9738,91.9656,91.9656,4981.0
2017-08-17 14:50:00,111.1,111.1,111.09,111.1,4127.0,91.9738,91.9738,91.9656,91.9738,4127.0
2017-08-17 15:00:00,111.09,111.1,111.09,111.09,25148.0,91.9656,91.9738,91.9656,91.9656,25148.0
2017-08-17 15:10:00,111.09,111.1,111.09,111.09,5633.0,91.9656,91.9738,91.9656,91.9656,5633.0
2017-08-17 15:20:00,111.09,111.1,111.09,111.09,14190.0,91.9656,91.9738,91.9656,91.9656,14190.0
2017-08-17 15:30:00,111.09,111.1,111.09,111.09,3774.0,91.9656,91.9738,91.9656,91.9656,3774.0
2017-08-17 15:40:00,111.1,111.12,111.09,111.1,9545.0,91.9738,91.9904,91.9656,91.9738,9545.0
2017-08-17 15:50:00,111.1,111.11,111.09,111.1,20262.0,91.9738,91.9821,91.9656,91.9738,20262.0
2017-08-18 09:30:00,111.14,111.15,111.09,111.13,16138.0,92.007,92.0152,91.9656,91.9987,16138.0
2017-08-18 09:40:00,111.14,111.16,111.13,111.14,6556.0,92.007,92.0235,91.9987,92.007,6556.0
2017-08-18 09:50:00,111.13,111.14,111.13,111.14,956.0,91.9987,92.007,91.9987,92.007,956.0
2017-08-18 10:00:00,111.14,111.14,111.1,111.12,23950.0,92.007,92.007,91.9738,91.9904,23950.0
2017-08-18 10:10:00,111.13,111.14,111.11,111.11,12742.0,91.9987,92.007,91.9821,91.9821,12742.0
2017-08-18 10:20:00,111.13,111.13,111.11,111.12,6563.0,91.9987,91.9987,91.9821,91.9904,6563.0
2017-08-18 10:30:00,111.11,111.13,111.11,111.12,4336.0,91.9821,91.9987,91.9821,91.9904,4336.0
2017-08-18 10:40:00,111.11,111.13,111.11,111.12,2446.0,91.9821,91.9987,91.9821,91.9904,2446.0
2017-08-18 10:50:00,111.13,111.13,111.11,111.12,6390.0,91.9987,91.9987,91.9821,91.9904,6390.0
2017-08-18 11:00:00,111.12,111.13,111.12,111.13,3017.0,91.9904,91.9987,91.9904,91.9987,3017.0
2017-08-18 11:10:00,111.13,111.14,111.12,111.12,4309.0,91.9987,92.007,91.9904,91.9904,4309.0
2017-08-18 11:20:00,111.12,111.13,111.1,111.11,9771.0,91.9904,91.9987,91.9738,91.9821,9771.0
2017-08-18 11:30:00,111.1,111.12,111.1,111.12,3582.0,91.9738,91.9904,91.9738,91.9904,3582.0
2017-08-18 11:40:00,111.1,111.12,111.1,111.12,2484.0,91.9738,91.9904,91.9738,91.9904,2484.0
2017-08-18 11:50:00,111.11,111.12,111.09,111.09,8315.0,91.9821,91.9904,91.9656,91.9656,8315.0
2017-08-18 12:00:00,111.1,111.1,111.09,111.09,250.0,91.9738,91.9738,91.9656,91.9656,250.0
2017-08-18 12:10:00,111.09,111.1,111.08,111.09,10320.0,91.9656,91.9738,91.9573,91.9656,10320.0
2017-08-18 12:20:00,111.09,111.12,111.09,111.1,7730.0,91.9656,91.9904,91.9656,91.9738,7730.0
2017-08-18 12:30:00,111.11,111.11,111.1,111.11,3894.0,91.9821,91.9821,91.9738,91.9821,3894.0
2017-08-18 12:40:00,111.11,111.12,111.1,111.12,2523.0,91.9821,91.9904,91.9738,91.9904,2523.0
2017-08-18 12:50:00,111.11,111.12,111.1,111.11,2247.0,91.9821,91.9904,91.9738,91.9821,2247.0
2017-08-18 13:00:00,111.1,111.11,111.1,111.1,3012.0,91.9738,91.9821,91.9738,91.9738,3012.0
2017-08-18 13:10:00,111.1,111.11,111.1,111.11,1967.0,91.9738,91.9821,91.9738,91.9821,1967.0
2017-08-18 13:20:00,111.11,111.11,111.1,111.1,1268.0,91.9821,91.9821,91.9738,91.9738,1268.0
2017-08-18 13:30:00,111.11,111.12,111.09,111.1,3206.0,91.9821,91.9904,91.9656,91.9738,3206.0
2017-08-18 13:40:00,111.1,111.12,111.1,111.12,3601.0,91.9738,91.9904,91.9738,91.9904,3601.0
2017-08-18 13:50:00,111.12,111.12,111.1,111.12,4553.0,91.9904,91.9904,91.9738,91.9904,4553.0
2017-08-18 14:00:00,111.11,111.12,111.1,111.11,7614.0,91.9821,91.9904,91.9738,91.9821,7614.0
2017-08-18 14:10:00,111.11,111.12,111.1,111.12,3215.0,91.9821,91.9904,91.9738,91.9904,3215.0
2017-08-18 14:20:00,111.11,111.12,111.11,111.12,5724.0,91.9821,91.9904,91.9821,91.9904,5724.0
2017-08-18 14:30:00,111.12,111.12,111.11,111.12,6105.0,91.9904,91.9904,91.9821,91.9904,6105.0
2017-08-18 14:40:00,111.11,111.13,111.11,111.13,10369.0,91.9821,91.9987,91.9821,91.9987,10369.0
2017-08-18 14:50:00,111.12,111.13,111.12,111.13,1560.0,91.9904,91.9987,91.9904,91.9987,1560.0
2017-08-18 15:00:00,111.12,111.13,111.12,111.13,1808.0,91.9904,91.9987,91.9904,91.9987,1808.0
2017-08-18 15:10:00,111.13,111.13,111.12,111.13,4278.0,91.9987,91.9987,91.9904,91.9987,4278.0
2017-08-18 15:20:00,111.12,111.13,111.12,111.13,1712.0,91.9904,91.9987,91.9904,91.9987,1712.0
2017-08-18 15:30:00,111.12,111.13,111.12,111.13,18925.0,91.9904,91.9987,91.9904,91.9987,18925.0
2017-08-18 15:40:00,111.13,111.14,111.12,111.12,33735.0,91.9987,92.007,91.9904,91.9904,33735.0
2017-08-18 15:50:00,111.11,111.13,111.11,111.12,14435.0,91.9821,91.9987,91.9821,91.9904,14435.0
2017-08-21 09:30:00,111.16,111.17,111.15,111.17,12804.0,92.0235,92.0318,92.0152,92.0318,12804.0
2017-08-21 09:40:00,111.15,111.15,111.13,111.13,1584.0,92.0152,92.0152,91.9987,91.9987,1584.0
2017-08-21 09:50:00,111.14,111.15,111.13,111.14,1725.0,92.007,92.0152,91.9987,92.007,1725.0
2017-08-21 10:00:00,111.15,111.18,111.13,111.18,22573.0,92.0152,92.0401,91.9987,92.0401,22573.0
2017-08-21 10:10:00,111.17,111.18,111.17,111.17,4469.0,92.0318,92.0401,92.0318,92.0318,4469.0
2017-08-21 10:20:00,111.18,111.2,111.16,111.17,43937.0,92.0401,92.0566,92.0235,92.0318,43937.0
2017-08-21 10:30:00,111.18,111.18,111.16,111.18,4527.0,92.0401,92.0401,92.0235,92.0401,4527.0
2017-08-21 10:40:00,111.16,111.17,111.14,111.17,3372.0,92.0235,92.0318,92.007,92.0318,3372.0
2017-08-21 10:50:00,111.15,111.17,111.15,111.16,4929.0,92.0152,92.0318,92.0152,92.0235,4929.0
2017-08-21 11:00:00,111.17,111.17,111.16,111.16,5960.0,92.0318,92.0318,92.0235,92.0235,5960.0
2017-08-21 11:10:00,111.17,111.17,111.16,111.16,4007.0,92.0318,92.0318,92.0235,92.0235,4007.0
2017-08-21 11:20:00,111.16,111.17,111.16,111.17,1133.0,92.0235,92.0318,92.0235,92.0318,1133.0
2017-08-21 11:30:00,111.17,111.17,111.16,111.16,5474.0,92.0318,92.0318,92.0235,92.0235,5474.0
2017-08-21 11:40:00,111.17,111.17,111.16,111.17,15822.0,92.0318,92.0318,92.0235,92.0318,15822.0
2017-08-21 11:50:00,111.16,111.17,111.16,111.17,1477.0,92.0235,92.0318,92.0235,92.0318,1477.0
2017-08-21 12:00:00,111.17,111.17,111.16,111.16,11704.0,92.0318,92.0318,92.0235,92.0235,11704.0
2017-08-21 12:10:00,111.17,111.17,111.16,111.17,1214.0,92.0318,92.0318,92.0235,92.0318,1214.0
2017-08-21 12:20:00,111.16,111.17,111.16,111.16,2195.0,92.0235,92.0318,92.0235,92.0235,2195.0
2017-08-21 12:30:00,111.17,111.17,111.16,111.16,2104.0,92.0318,92.0318,92.0235,92.0235,2104.0
2017-08-21 12:40:00,111.17,111.17,111.15,111.16,6559.0,92.0318,92.0318,92.0152,92.0235,6559.0
2017-08-21 12:50:00,111.16,111.16,111.15,111.15,2693.0,92.0235,92.0235,92.0152,92.0152,2693.0
2017-08-21 13:00:00,111.16,111.17,111.15,111.17,2858.0,92.0235,92.0318,92.0152,92.0318,2858.0
2017-08-21 13:10:00,111.17,111.17,111.16,111.17,2018.0,92.0318,92.0318,92.0235,92.0318,2018.0
2017-08-21 13:20:00,111.16,111.17,111.16,111.17,2052.0,92.0235,92.0318,92.0235,92.0318,2052.0
2017-08-21 13:30:00,111.17,111.17,111.16,111.17,3370.0,92.0318,92.0318,92.0235,92.0318,3370.0
2017-08-21 13:40:00,111.16,111.16,111.16,111.16,135.0,92.0235,92.0235,92.0235,92.0235,135.0
2017-08-21 13:50:00,111.17,111.19,111.16,111.18,7264.0,92.0318,92.0484,92.0235,92.0401,7264.0
2017-08-21 14:00:00,111.19,111.19,111.18,111.19,2409.0,92.0484,92.0484,92.0401,92.0484,2409.0
2017-08-21 14:10:00,111.18,111.19,111.18,111.19,2050.0,92.0401,92.0484,92.0401,92.0484,2050.0
2017-08-21 14:20:00,111.19,111.19,111.18,111.18,7255.0,92.0484,92.0484,92.0401,92.0401,7255.0
2017-08-21 14:30:00,111.19,111.19,111.18,111.18,3550.0,92.0484,92.0484,92.0401,92.0401,3550.0
2017-08-21 14:40:00,111.19,111.19,111.18,111.19,2305.0,92.0484,92.0484,92.0401,92.0484,2305.0
2017-08-21 14:50:00,111.19,111.19,111.18,111.18,1931.0,92.0484,92.0484,92.0401,92.0401,1931.0
2017-08-21 15:00:00,111.19,111.19,111.18,111.19,888.0,92.0484,92.0484,92.0401,92.0484,888.0
2017-08-21 15:10:00,111.19,111.19,111.18,111.19,3071.0,92.0484,92.0484,92.0401,92.0484,3071.0
2017-08-21 15:20:00,111.19,111.19,111.18,111.18,3185.0,92.0484,92.0484,92.0401,92.0401,3185.0
2017-08-21 15:30:00,111.18,111.18,111.17,111.18,6056.0,92.0401,92.0401,92.0318,92.0401,6056.0
2017-08-21 15:40:00,111.18,111.18,111.17,111.18,11259.0,92.0401,92.0401,92.0318,92.0401,11259.0
2017-08-21 15:50:00,111.18,111.18,111.17,111.17,6966.0,92.0401,92.0401,92.0318,92.0318,6966.0
2017-08-22 09:30:00,111.15,111.17,111.14,111.15,23992.0,92.0152,92.0318,92.007,92.0152,23992.0
2017-08-22 09:40:00,111.16,111.16,111.15,111.16,2392.0,92.0235,92.0235,92.0152,92.0235,2392.0
2017-08-22 09:50:00,111.16,111.16,111.13,111.13,8561.0,92.0235,92.0235,91.9987,91.9987,8561.0
2017-08-22 10:00:00,111.14,111.14,111.12,111.13,11703.0,92.007,92.007,91.9904,91.9987,11703.0
2017-08-22 10:10:00,111.13,111.19,111.13,111.18,14763.0,91.9987,92.0484,91.9987,92.0401,14763.0
2017-08-22 10:20:00,111.16,111.18,111.16,111.16,11362.0,92.0235,92.0401,92.0235,92.0235,11362.0
2017-08-22 10:30:00,111.15,111.17,111.15,111.15,2237.0,92.0152,92.0318,92.0152,92.0152,2237.0
2017-08-22 10:40:00,111.16,111.17,111.15,111.17,3497.0,92.0235,92.0318,92.0152,92.0318,3497.0
2017-08-22 10:50:00,111.16,111.18,111.16,111.16,4194.0,92.0235,92.0401,92.0235,92.0235,4194.0
2017-08-22 11:00:00,111.17,111.18,111.16,111.17,878.0,92.0318,92.0401,92.0235,92.0318,878.0
2017-08-22 11:10:00,111.17,111.18,111.16,111.17,3607.0,92.0318,92.0401,92.0235,92.0318,3607.0
2017-08-22 11:20:00,111.17,111.18,111.16,111.18,7679.0,92.0318,92.0401,92.0235,92.0401,7679.0
2017-08-22 11:30:00,111.18,111.18,111.17,111.18,10051.0,92.0401,92.0401,92.0318,92.0401,10051.0
2017-08-22 11:40:00,111.18,111.18,111.17,111.18,4565.0,92.0401,92.0401,92.0318,92.0401,4565.0
2017-08-22 11:50:00,111.18,111.18,111.15,111.16,12545.0,92.0401,92.0401,92.0152,92.0235,12545.0
2017-08-22 12:00:00,111.15,111.16,111.15,111.16,4362.0,92.0152,92.0235,92.0152,92.0235,4362.0
2017-08-22 12:10:00,111.15,111.17,111.15,111.16,7967.0,92.0152,92.0318,92.0152,92.0235,7967.0
2017-08-22 12:20:00,111.17,111.17,111.16,111.16,2015.0,92.0318,92.0318,92.0235,92.0235,2015.0
2017-08-22 12:30:00,111.16,111.17,111.16,111.17,2116.0,92.0235,92.0318,92.0235,92.0318,2116.0
2017-08-22 12:40:00,111.17,111.17,111.16,111.17,1658.0,92.0318,92.0318,92.0235,92.0318,1658.0
2017-08-22 12:50:00,111.16,111.17,111.16,111.16,2579.0,92.0235,92.0318,92.0235,92.0235,2579.0
2017-08-22 13:00:00,111.15,111.16,111.15,111.15,5403.0,92.0152,92.0235,92.0152,92.0152,5403.0
2017-08-22 13:10:00,111.16,111.16,111.15,111.16,910.0,92.0235,92.0235,92.0152,92.0235,910.0
2017-08-22 13:20:00,111.16,111.17,111.15,111.15,3899.0,92.0235,92.0318,92.0152,92.0152,3899.0
2017-08-22 13:30:00,111.16,111.17,111.15,111.15,1312.0,92.0235,92.0318,92.0152,92.0152,1312.0
2017-08-22 13:40:00,111.16,111.17,111.15,111.16,1483.0,92.0235,92.0318,92.0152,92.0235,1483.0
2017-08-22 13:50:00,111.16,111.16,111.15,111.16,3325.0,92.0235,92.0235,92.0152,92.0235,3325.0
2017-08-22 14:00:00,111.16,111.17,111.15,111.17,2385.0,92.0235,92.0318,92.0152,92.0318,2385.0
2017-08-22 14:10:00,111.16,111.17,111.16,111.16,2196.0,92.0235,92.0318,92.0235,92.0235,2196.0
2017-08-22 14:20:00,111.16,111.17,111.16,111.17,8165.0,92.0235,92.0318,92.0235,92.0318,8165.0
2017-08-22 14:30:00,111.16,111.16,111.14,111.16,9841.0,92.0235,92.0235,92.007,92.0235,9841.0
2017-08-22 14:40:00,111.16,111.16,111.15,111.16,4006.0,92.0235,92.0235,92.0152,92.0235,4006.0
2017-08-22 14:50:00,111.15,111.15,111.13,111.14,8059.0,92.0152,92.0152,91.9987,92.007,8059.0
2017-08-22 15:00:00,111.15,111.16,111.14,111.15,4958.0,92.0152,92.0235,92.007,92.0152,4958.0
2017-08-22 15:10:00,111.16,111.16,111.15,111.16,2422.0,92.0235,92.0235,92.0152,92.0235,2422.0
2017-08-22 15:20:00,111.16,111.16,111.15,111.16,5609.0,92.0235,92.0235,92.0152,92.0235,5609.0
2017-08-22 15:30:00,111.16,111.16,111.15,111.15,3163.0,92.0235,92.0235,92.0152,92.0152,3163.0
2017-08-22 15:40:00,111.16,111.16,111.15,111.15,4377.0,92.0235,92.0235,92.0152,92.0152,4377.0
2017-08-22 15:50:00,111.15,111.16,111.15,111.16,10982.0,92.0152,92.0235,92.0152,92.0235,10982.0
2017-08-23 09:30:00,111.28,111.28,111.24,111.25,30693.0,92.1229,92.1229,92.0897,92.098,30693.0
2017-08-23 09:40:00,111.24,111.25,111.24,111.25,2400.0,92.0897,92.098,92.0897,92.098,2400.0
2017-08-23 09:50:00,111.25,111.25,111.22,111.23,2174.0,92.098,92.098,92.0732,92.0815,2174.0
2017-08-23 10:00:00,111.22,111.27,111.22,111.25,26969.0,92.0732,92.1146,92.0732,92.098,26969.0
2017-08-23 10:10:00,111.25,111.25,111.24,111.25,5083.0,92.098,92.098,92.0897,92.098,5083.0
2017-08-23 10:20:00,111.25,111.25,111.24,111.24,36183.0,92.098,92.098,92.0897,92.0897,36183.0
2017-08-23 10:30:00,111.25,111.28,111.24,111.26,9483.0,92.098,92.1229,92.0897,92.1063,9483.0
2017-08-23 10:40:00,111.27,111.27,111.26,111.27,9945.0,92.1146,92.1146,92.1063,92.1146,9945.0
2017-08-23 10:50:00,111.27,111.27,111.26,111.26,2625.0,92.1146,92.1146,92.1063,92.1063,2625.0
2017-08-23 11:00:00,111.27,111.3,111.26,111.3,51466.0,92.1146,92.1394,92.1063,92.1394,51466.0
2017-08-23 11:10:00,111.3,111.3,111.28,111.29,5441.0,92.1394,92.1394,92.1229,92.1311,5441.0
2017-08-23 11:20:00,111.29,111.29,111.28,111.29,1776.0,92.1311,92.1311,92.1229,92.1311,1776.0
2017-08-23 11:30:00,111.29,111.29,111.28,111.29,534.0,92.1311,92.1311,92.1229,92.1311,534.0
2017-08-23 11:40:00,111.29,111.29,111.28,111.28,4069.0,92.1311,92.1311,92.1229,92.1229,4069.0
2017-08-23 11:50:00,111.29,111.29,111.27,111.28,6875.0,92.1311,92.1311,92.1146,92.1229,6875.0
2017-08-23 12:00:00,111.28,111.28,111.24,111.27,17728.0,92.1229,92.1229,92.0897,92.1146,17728.0
2017-08-23 12:10:00,111.27,111.28,111.26,111.28,7902.0,92.1146,92.1229,92.1063,92.1229,7902.0
2017-08-23 12:20:00,111.28,111.28,111.27,111.28,1171.0,92.1229,92.1229,92.1146,92.1229,1171.0
2017-08-23 12:30:00,111.27,111.29,111.27,111.29,8503.0,92.1146,92.1311,92.1146,92.1311,8503.0
2017-08-23 12:40:00,111.29,111.29,111.28,111.28,3869.0,92.1311,92.1311,92.1229,92.1229,3869.0
2017-08-23 12:50:00,111.28,111.29,111.28,111.29,1224.0,92.1229,92.1311,92.1229,92.1311,1224.0
2017-08-23 13:00:00,111.29,111.29,111.28,111.28,4520.0,92.1311,92.1311,92.1229,92.1229,4520.0
2017-08-23 13:10:00,111.29,111.29,111.27,111.27,5831.0,92.1311,92.1311,92.1146,92.1146,5831.0
2017-08-23 13:20:00,111.27,111.29,111.27,111.29,6409.0,92.1146,92.1311,92.1146,92.1311,6409.0
2017-08-23 13:30:00,111.29,111.3,111.28,111.3,9281.0,92.1311,92.1394,92.1229,92.1394,9281.0
2017-08-23 13:40:00,111.29,111.3,111.29,111.29,2994.0,92.1311,92.1394,92.1311,92.1311,2994.0
2017-08-23 13:50:00,111.29,111.29,111.28,111.28,3638.0,92.1311,92.1311,92.1229,92.1229,3638.0
2017-08-23 14:00:00,111.29,111.29,111.28,111.29,3371.0,92.1311,92.1311,92.1229,92.1311,3371.0
2017-08-23 14:10:00,111.29,111.29,111.28,111.29,1074.0,92.1311,92.1311,92.1229,92.1311,1074.0
2017-08-23 14:20:00,111.29,111.29,111.28,111.29,8196.0,92.1311,92.1311,92.1229,92.1311,8196.0
2017-08-23 14:30:00,111.3,111.3,111.29,111.3,3879.0,92.1394,92.1394,92.1311,92.1394,3879.0
2017-08-23 14:40:00,111.3,111.3,111.29,111.3,5688.0,92.1394,92.1394,92.1311,92.1394,5688.0
2017-08-23 14:50:00,111.3,111.3,111.29,111.29,4860.0,92.1394,92.1394,92.1311,92.1311,4860.0
2017-08-23 15:00:00,111.3,111.3,111.29,111.3,5706.0,92.1394,92.1394,92.1311,92.1394,5706.0
2017-08-23 15:10:00,111.3,111.3,111.29,111.3,4963.0,92.1394,92.1394,92.1311,92.1394,4963.0
2017-08-23 15:20:00,111.3,111.3,111.29,111.29,4476.0,92.1394,92.1394,92.1311,92.1311,4476.0
2017-08-23 15:30:00,111.29,111.3,111.29,111.3,5731.0,92.1311,92.1394,92.1311,92.1394,5731.0
2017-08-23 15:40:00,111.3,111.32,111.29,111.32,21171.0,92.1394,92.156,92.1311,92.156,21171.0
2017-08-23 15:50:00,111.32,111.32,111.3,111.3,6003.0,92.156,92.156,92.1394,92.1394,6003.0
2017-08-24 09:30:00,111.26,111.29,111.24,111.28,12538.0,92.1063,92.1311,92.0897,92.1229,12538.0
2017-08-24 09:40:00,111.3,111.3,111.29,111.29,1024.0,92.1394,92.1394,92.1311,92.1311,1024.0
2017-08-24 09:50:00,111.3,111.32,111.3,111.32,8464.0,92.1394,92.156,92.1394,92.156,8464.0
2017-08-24 10:00:00,111.31,111.31,111.29,111.3,4151.0,92.1477,92.1477,92.1311,92.1394,4151.0
2017-08-24 10:10:00,111.29,111.32,111.28,111.31,15271.0,92.1311,92.156,92.1229,92.1477,15271.0
2017-08-24 10:20:00,111.31,111.31,111.29,111.29,2190.0,92.1477,92.1477,92.1311,92.1311,2190.0
2017-08-24 10:30:00,111.29,111.3,111.29,111.29,5424.0,92.1311,92.1394,92.1311,92.1311,5424.0
2017-08-24 10:40:00,111.28,111.29,111.28,111.29,2046.0,92.1229,92.1311,92.1229,92.1311,2046.0
2017-08-24 10:50:00,111.28,111.29,111.28,111.28,1125.0,92.1229,92.1311,92.1229,92.1229,1125.0
2017-08-24 11:00:00,111.29,111.29,111.28,111.29,4176.0,92.1311,92.1311,92.1229,92.1311,4176.0
2017-08-24 11:10:00,111.29,111.29,111.24,111.26,20155.0,92.1311,92.1311,92.0897,92.1063,20155.0
2017-08-24 11:20:00,111.25,111.27,111.25,111.26,6956.0,92.098,92.1146,92.098,92.1063,6956.0
2017-08-24 11:30:00,111.26,111.27,111.26,111.27,1281.0,92.1063,92.1146,92.1063,92.1146,1281.0
2017-08-24 11:40:00,111.27,111.27,111.26,111.27,3011.0,92.1146,92.1146,92.1063,92.1146,3011.0
2017-08-24 11:50:00,111.26,111.27,111.25,111.27,1152.0,92.1063,92.1146,92.098,92.1146,1152.0
2017-08-24 12:00:00,111.27,111.29,111.25,111.28,19294.0,92.1146,92.1311,92.098,92.1229,19294.0
2017-08-24 12:10:00,111.27,111.3,111.26,111.29,12375.0,92.1146,92.1394,92.1063,92.1311,12375.0
2017-08-24 12:20:00,111.28,111.29,111.27,111.27,3986.0,92.1229,92.1311,92.1146,92.1146,3986.0
2017-08-24 12:30:00,111.28,111.29,111.27,111.27,7197.0,92.1229,92.1311,92.1146,92.1146,7197.0
2017-08-24 12:40:00,111.29,111.31,111.28,111.29,76981.0,92.1311,92.1477,92.1229,92.1311,76981.0
2017-08-24 12:50:00,111.29,111.29,111.28,111.29,2350.0,92.1311,92.1311,92.1229,92.1311,2350.0
2017-08-24 13:00:00,111.29,111.29,111.28,111.28,945.0,92.1311,92.1311,92.1229,92.1229,945.0
2017-08-24 13:10:00,111.29,111.29,111.27,111.27,12776.0,92.1311,92.1311,92.1146,92.1146,12776.0
2017-08-24 13:20:00,111.29,111.29,111.27,111.27,10504.0,92.1311,92.1311,92.1146,92.1146,10504.0
2017-08-24 13:30:00,111.28,111.28,111.27,111.28,31008.0,92.1229,92.1229,92.1146,92.1229,31008.0
2017-08-24 13:40:00,111.27,111.28,111.27,111.27,250.0,92.1146,92.1229,92.1146,92.1146,250.0
2017-08-24 13:50:00,111.28,111.28,111.27,111.28,2202.0,92.1229,92.1229,92.1146,92.1229,2202.0
2017-08-24 14:00:00,111.28,111.28,111.27,111.28,3052.0,92.1229,92.1229,92.1146,92.1229,3052.0
2017-08-24 14:10:00,111.28,111.28,111.27,111.28,1259.0,92.1229,92.1229,92.1146,92.1229,1259.0
2017-08-24 14:20:00,111.28,111.28,111.27,111.28,5831.0,92.1229,92.1229,92.1146,92.1229,5831.0
2017-08-24 14:30:00,111.28,111.28,111.27,111.27,1153.0,92.1229,92.1229,92.1146,92.1146,1153.0
2017-08-24 14:40:00,111.28,111.28,111.27,111.27,2577.0,92.1229,92.1229,92.1146,92.1146,2577.0
2017-08-24 14:50:00,111.27,111.28,111.27,111.28,2237.0,92.1146,92.1229,92.1146,92.1229,2237.0
2017-08-24 15:00:00,111.28,111.28,111.27,111.27,10894.0,92.1229,92.1229,92.1146,92.1146,10894.0
2017-08-24 15:10:00,111.28,111.28,111.27,111.28,2217.0,92.1229,92.1229,92.1146,92.1229,2217.0
2017-08-24 15:20:00,111.28,111.28,111.27,111.28,1512.0,92.1229,92.1229,92.1146,92.1229,1512.0
2017-08-24 15:30:00,111.28,111.28,111.27,111.27,4377.0,92.1229,92.1229,92.1146,92.1146,4377.0
2017-08-24 15:40:00,111.27,111.28,111.27,111.28,4074.0,92.1146,92.1229,92.1146,92.1229,4074.0
2017-08-24 15:50:00,111.28,111.28,111.27,111.28,21665.0,92.1229,92.1229,92.1146,92.1229,21665.0
2017-08-25 09:30:00,111.29,111.3,111.29,111.3,12320.0,92.1311,92.1394,92.1311,92.1394,12320.0
2017-08-25 09:40:00,111.3,111.3,111.28,111.28,12865.0,92.1394,92.1394,92.1229,92.1229,12865.0
2017-08-25 09:50:00,111.29,111.3,111.29,111.3,2340.0,92.1311,92.1394,92.1311,92.1394,2340.0
2017-08-25 10:00:00,111.3,111.31,111.29,111.3,24423.0,92.1394,92.1477,92.1311,92.1394,24423.0
2017-08-25 10:10:00,111.29,111.3,111.27,111.28,7821.0,92.1311,92.1394,92.1146,92.1229,7821.0
2017-08-25 10:20:00,111.28,111.29,111.27,111.29,3761.0,92.1229,92.1311,92.1146,92.1311,3761.0
2017-08-25 10:30:00,111.28,111.29,111.28,111.29,2873.0,92.1229,92.1311,92.1229,92.1311,2873.0
2017-08-25 10:40:00,111.29,111.3,111.28,111.29,6843.0,92.1311,92.1394,92.1229,92.1311,6843.0
2017-08-25 10:50:00,111.28,111.3,111.28,111.29,3535.0,92.1229,92.1394,92.1229,92.1311,3535.0
2017-08-25 11:00:00,111.3,111.3,111.29,111.29,3376.0,92.1394,92.1394,92.1311,92.1311,3376.0
2017-08-25 11:10:00,111.28,111.28,111.27,111.27,5765.0,92.1229,92.1229,92.1146,92.1146,5765.0
2017-08-25 11:20:00,111.27,111.28,111.26,111.26,6318.0,92.1146,92.1229,92.1063,92.1063,6318.0
2017-08-25 11:30:00,111.27,111.28,111.26,111.27,3605.0,92.1146,92.1229,92.1063,92.1146,3605.0
2017-08-25 11:40:00,111.27,111.27,111.24,111.25,6048.0,92.1146,92.1146,92.0897,92.098,6048.0
2017-08-25 11:50:00,111.24,111.27,111.24,111.27,4734.0,92.0897,92.1146,92.0897,92.1146,4734.0
2017-08-25 12:00:00,111.27,111.27,111.26,111.26,1272.0,92.1146,92.1146,92.1063,92.1063,1272.0
2017-08-25 12:10:00,111.26,111.27,111.26,111.26,2689.0,92.1063,92.1146,92.1063,92.1063,2689.0
2017-08-25 12:20:00,111.26,111.27,111.26,111.26,467.0,92.1063,92.1146,92.1063,92.1063,467.0
2017-08-25 12:30:00,111.27,111.27,111.26,111.26,2583.0,92.1146,92.1146,92.1063,92.1063,2583.0
2017-08-25 12:40:00,111.27,111.27,111.26,111.27,2202.0,92.1146,92.1146,92.1063,92.1146,2202.0
2017-08-25 12:50:00,111.27,111.28,111.26,111.26,9846.0,92.1146,92.1229,92.1063,92.1063,9846.0
2017-08-25 13:00:00,111.27,111.28,111.27,111.27,1516.0,92.1146,92.1229,92.1146,92.1146,1516.0
2017-08-25 13:10:00,111.28,111.28,111.27,111.27,1719.0,92.1229,92.1229,92.1146,92.1146,1719.0
2017-08-25 13:20:00,111.27,111.29,111.27,111.29,2775.0,92.1146,92.1311,92.1146,92.1311,2775.0
2017-08-25 13:30:00,111.28,111.28,111.28,111.28,283.0,92.1229,92.1229,92.1229,92.1229,283.0
2017-08-25 13:40:00,111.28,111.29,111.28,111.29,1823.0,92.1229,92.1311,92.1229,92.1311,1823.0
2017-08-25 13:50:00,111.29,111.31,111.28,111.31,14331.0,92.1311,92.1477,92.1229,92.1477,14331.0
2017-08-25 14:00:00,111.3,111.31,111.29,111.29,3039.0,92.1394,92.1477,92.1311,92.1311,3039.0
2017-08-25 14:10:00,111.3,111.3,111.27,111.28,2631.0,92.1394,92.1394,92.1146,92.1229,2631.0
2017-08-25 14:20:00,111.28,111.29,111.27,111.28,3179.0,92.1229,92.1311,92.1146,92.1229,3179.0
2017-08-25 14:30:00,111.29,111.29,111.27,111.27,3846.0,92.1311,92.1311,92.1146,92.1146,3846.0
2017-08-25 14:40:00,111.27,111.29,111.26,111.28,34244.0,92.1146,92.1311,92.1063,92.1229,34244.0
2017-08-25 14:50:00,111.27,111.29,111.26,111.29,3631.0,92.1146,92.1311,92.1063,92.1311,3631.0
2017-08-25 15:00:00,111.27,111.28,111.26,111.28,3436.0,92.1146,92.1229,92.1063,92.1229,3436.0
2017-08-25 15:10:00,111.27,111.28,111.26,111.27,18653.0,92.1146,92.1229,92.1063,92.1146,18653.0
2017-08-25 15:20:00,111.28,111.28,111.26,111.27,1955.0,92.1229,92.1229,92.1063,92.1146,1955.0
2017-08-25 15:30:00,111.28,111.29,111.27,111.28,2828.0,92.1229,92.1311,92.1146,92.1229,2828.0
2017-08-25 15:40:00,111.29,111.3,111.28,111.3,9340.0,92.1311,92.1394,92.1229,92.1394,9340.0
2017-08-25 15:50:00,111.3,111.32,111.27,111.27,8067.0,92.1394,92.156,92.1146,92.1146,8067.0
2017-08-28 09:30:00,111.27,111.28,111.24,111.28,12757.0,92.1146,92.1229,92.0897,92.1229,12757.0
2017-08-28 09:40:00,111.28,111.28,111.27,111.28,5174.0,92.1229,92.1229,92.1146,92.1229,5174.0
2017-08-28 09:50:00,111.28,111.28,111.27,111.27,16078.0,92.1229,92.1229,92.1146,92.1146,16078.0
2017-08-28 10:00:00,111.27,111.29,111.25,111.29,19251.0,92.1146,92.1311,92.098,92.1311,19251.0
2017-08-28 10:10:00,111.28,111.29,111.27,111.28,23799.0,92.1229,92.1311,92.1146,92.1229,23799.0
2017-08-28 10:20:00,111.29,111.29,111.28,111.28,5451.0,92.1311,92.1311,92.1229,92.1229,5451.0
2017-08-28 10:30:00,111.29,111.31,111.28,111.3,3837.0,92.1311,92.1477,92.1229,92.1394,3837.0
2017-08-28 10:40:00,111.29,111.31,111.28,111.3,4143.0,92.1311,92.1477,92.1229,92.1394,4143.0
2017-08-28 10:50:00,111.29,111.3,111.28,111.29,4220.0,92.1311,92.1394,92.1229,92.1311,4220.0
2017-08-28 11:00:00,111.28,111.3,111.28,111.3,3932.0,92.1229,92.1394,92.1229,92.1394,3932.0
2017-08-28 11:10:00,111.28,111.3,111.28,111.3,3123.0,92.1229,92.1394,92.1229,92.1394,3123.0
2017-08-28 11:20:00,111.29,111.3,111.29,111.29,2251.0,92.1311,92.1394,92.1311,92.1311,2251.0
2017-08-28 11:30:00,111.29,111.3,111.29,111.3,4151.0,92.1311,92.1394,92.1311,92.1394,4151.0
2017-08-28 11:40:00,111.3,111.3,111.28,111.28,4918.0,92.1394,92.1394,92.1229,92.1229,4918.0
2017-08-28 11:50:00,111.29,111.29,111.28,111.29,3364.0,92.1311,92.1311,92.1229,92.1311,3364.0
2017-08-28 12:00:00,111.28,111.29,111.28,111.29,3519.0,92.1229,92.1311,92.1229,92.1311,3519.0
2017-08-28 12:10:00,111.28,111.29,111.27,111.28,11238.0,92.1229,92.1311,92.1146,92.1229,11238.0
2017-08-28 12:20:00,111.29,111.29,111.28,111.29,1333.0,92.1311,92.1311,92.1229,92.1311,1333.0
2017-08-28 12:30:00,111.29,111.3,111.28,111.3,6036.0,92.1311,92.1394,92.1229,92.1394,6036.0
2017-08-28 12:40:00,111.3,111.3,111.29,111.3,1326.0,92.1394,92.1394,92.1311,92.1394,1326.0
2017-08-28 12:50:00,111.29,111.3,111.29,111.29,878.0,92.1311,92.1394,92.1311,92.1311,878.0
2017-08-28 13:00:00,111.3,111.31,111.3,111.3,6554.0,92.1394,92.1477,92.1394,92.1394,6554.0
2017-08-28 13:10:00,111.3,111.31,111.3,111.31,8351.0,92.1394,92.1477,92.1394,92.1477,8351.0
2017-08-28 13:20:00,111.31,111.34,111.3,111.34,1983.0,92.1477,92.1725,92.1394,92.1725,1983.0
2017-08-28 13:30:00,111.33,111.34,111.32,111.32,1282.0,92.1643,92.1725,92.156,92.156,1282.0
2017-08-28 13:40:00,111.33,111.34,111.33,111.33,2675.0,92.1643,92.1725,92.1643,92.1643,2675.0
2017-08-28 13:50:00,111.33,111.33,111.33,111.33,0.0,92.1643,92.1643,92.1643,92.1643,0.0
2017-08-28 14:00:00,111.33,111.34,111.33,111.33,1516.0,92.1643,92.1725,92.1643,92.1643,1516.0
2017-08-28 14:10:00,111.33,111.34,111.3,111.33,9625.0,92.1643,92.1725,92.1394,92.1643,9625.0
2017-08-28 14:20:00,111.33,111.34,111.32,111.33,4667.0,92.1643,92.1725,92.156,92.1643,4667.0
2017-08-28 14:30:00,111.32,111.33,111.31,111.33,2597.0,92.156,92.1643,92.1477,92.1643,2597.0
2017-08-28 14:40:00,111.32,111.34,111.31,111.33,22780.0,92.156,92.1725,92.1477,92.1643,22780.0
2017-08-28 14:50:00,111.34,111.34,111.32,111.32,2618.0,92.1725,92.1725,92.156,92.156,2618.0
2017-08-28 15:00:00,111.33,111.34,111.31,111.32,7544.0,92.1643,92.1725,92.1477,92.156,7544.0
2017-08-28 15:10:00,111.33,111.33,111.31,111.32,4499.0,92.1643,92.1643,92.1477,92.156,4499.0
2017-08-28 15:20:00,111.33,111.33,111.32,111.32,1284.0,92.1643,92.1643,92.156,92.156,1284.0
2017-08-28 15:30:00,111.32,111.33,111.3,111.3,6389.0,92.156,92.1643,92.1394,92.1394,6389.0
2017-08-28 15:40:00,111.31,111.32,111.3,111.32,6882.0,92.1477,92.156,92.1394,92.156,6882.0
2017-08-28 15:50:00,111.31,111.34,111.3,111.33,13462.0,92.1477,92.1725,92.1394,92.1643,13462.0
2017-08-29 09:30:00,111.48,111.51,111.44,111.49,44450.0,92.2884,92.3133,92.2553,92.2967,44450.0
2017-08-29 09:40:00,111.48,111.49,111.48,111.49,7458.0,92.2884,92.2967,92.2884,92.2967,7458.0
2017-08-29 09:50:00,111.48,111.49,111.48,111.48,759.0,92.2884,92.2967,92.2884,92.2884,759.0
2017-08-29 10:00:00,111.48,111.5,111.48,111.5,14970.0,92.2884,92.305,92.2884,92.305,14970.0
2017-08-29 10:10:00,111.51,111.57,111.51,111.56,9476.0,92.3133,92.3629,92.3133,92.3547,9476.0
2017-08-29 10:20:00,111.55,111.57,111.55,111.55,5835.0,92.3464,92.3629,92.3464,92.3464,5835.0
2017-08-29 10:30:00,111.56,111.56,111.55,111.56,5921.0,92.3547,92.3547,92.3464,92.3547,5921.0
2017-08-29 10:40:00,111.56,111.56,111.54,111.55,6115.0,92.3547,92.3547,92.3381,92.3464,6115.0
2017-08-29 10:50:00,111.55,111.55,111.54,111.54,1829.0,92.3464,92.3464,92.3381,92.3381,1829.0
2017-08-29 11:00:00,111.54,111.55,111.53,111.53,2603.0,92.3381,92.3464,92.3298,92.3298,2603.0
2017-08-29 11:10:00,111.53,111.53,111.51,111.53,1313.0,92.3298,92.3298,92.3133,92.3298,1313.0
2017-08-29 11:20:00,111.53,111.53,111.51,111.53,1720.0,92.3298,92.3298,92.3133,92.3298,1720.0
2017-08-29 11:30:00,111.53,111.53,111.51,111.52,1134.0,92.3298,92.3298,92.3133,92.3215,1134.0
2017-08-29 11:40:00,111.52,111.52,111.51,111.52,5908.0,92.3215,92.3215,92.3133,92.3215,5908.0
2017-08-29 11:50:00,111.52,111.52,111.5,111.51,8180.0,92.3215,92.3215,92.305,92.3133,8180.0
2017-08-29 12:00:00,111.51,111.51,111.49,111.5,7569.0,92.3133,92.3133,92.2967,92.305,7569.0
2017-08-29 12:10:00,111.51,111.51,111.48,111.48,2952.0,92.3133,92.3133,92.2884,92.2884,2952.0
2017-08-29 12:20:00,111.48,111.49,111.46,111.49,3013.0,92.2884,92.2967,92.2719,92.2967,3013.0
2017-08-29 12:30:00,111.49,111.5,111.47,111.5,3384.0,92.2967,92.305,92.2802,92.305,3384.0
2017-08-29 12:40:00,111.5,111.51,111.47,111.51,3976.0,92.305,92.3133,92.2802,92.3133,3976.0
2017-08-29 12:50:00,111.5,111.51,111.49,111.51,1435.0,92.305,92.3133,92.2967,92.3133,1435.0
2017-08-29 13:00:00,111.5,111.51,111.49,111.51,3934.0,92.305,92.3133,92.2967,92.3133,3934.0
2017-08-29 13:10:00,111.51,111.52,111.5,111.52,2939.0,92.3133,92.3215,92.305,92.3215,2939.0
2017-08-29 13:20:00,111.51,111.52,111.51,111.52,5818.0,92.3133,92.3215,92.3133,92.3215,5818.0
2017-08-29 13:30:00,111.51,111.52,111.51,111.51,2988.0,92.3133,92.3215,92.3133,92.3133,2988.0
2017-08-29 13:40:00,111.52,111.52,111.51,111.51,4345.0,92.3215,92.3215,92.3133,92.3133,4345.0
2017-08-29 13:50:00,111.52,111.52,111.5,111.51,5993.0,92.3215,92.3215,92.305,92.3133,5993.0
2017-08-29 14:00:00,111.51,111.51,111.49,111.5,4046.0,92.3133,92.3133,92.2967,92.305,4046.0
2017-08-29 14:10:00,111.49,111.5,111.48,111.49,8184.0,92.2967,92.305,92.2884,92.2967,8184.0
2017-08-29 14:20:00,111.48,111.49,111.48,111.49,8103.0,92.2884,92.2967,92.2884,92.2967,8103.0
2017-08-29 14:30:00,111.49,111.5,111.48,111.5,3328.0,92.2967,92.305,92.2884,92.305,3328.0
2017-08-29 14:40:00,111.49,111.5,111.47,111.48,3218.0,92.2967,92.305,92.2802,92.2884,3218.0
2017-08-29 14:50:00,111.48,111.49,111.47,111.49,3600.0,92.2884,92.2967,92.2802,92.2967,3600.0
2017-08-29 15:00:00,111.49,111.5,111.48,111.5,2820.0,92.2967,92.305,92.2884,92.305,2820.0
2017-08-29 15:10:00,111.49,111.5,111.46,111.48,6694.0,92.2967,92.305,92.2719,92.2884,6694.0
2017-08-29 15:20:00,111.48,111.49,111.47,111.48,4175.0,92.2884,92.2967,92.2802,92.2884,4175.0
2017-08-29 15:30:00,111.48,111.49,111.46,111.47,2020.0,92.2884,92.2967,92.2719,92.2802,2020.0
2017-08-29 15:40:00,111.48,111.48,111.47,111.48,3149.0,92.2884,92.2884,92.2802,92.2884,3149.0
2017-08-29 15:50:00,111.48,111.48,111.46,111.47,10900.0,92.2884,92.2884,92.2719,92.2802,10900.0
2017-08-30 09:30:00,111.5,111.5,111.45,111.46,9850.0,92.305,92.305,92.2636,92.2719,9850.0
2017-08-30 09:40:00,111.46,111.47,111.44,111.44,11072.0,92.2719,92.2802,92.2553,92.2553,11072.0
2017-08-30 09:50:00,111.43,111.45,111.43,111.44,1159.0,92.247,92.2636,92.247,92.2553,1159.0
2017-08-30 10:00:00,111.44,111.46,111.43,111.45,18900.0,92.2553,92.2719,92.247,92.2636,18900.0
2017-08-30 10:10:00,111.45,111.46,111.44,111.46,8130.0,92.2636,92.2719,92.2553,92.2719,8130.0
2017-08-30 10:20:00,111.45,111.46,111.45,111.45,3078.0,92.2636,92.2719,92.2636,92.2636,3078.0
2017-08-30 10:30:00,111.45,111.47,111.45,111.46,4748.0,92.2636,92.2802,92.2636,92.2719,4748.0
2017-08-30 10:40:00,111.46,111.47,111.45,111.45,2290.0,92.2719,92.2802,92.2636,92.2636,2290.0
2017-08-30 10:50:00,111.46,111.46,111.44,111.44,10014.0,92.2719,92.2719,92.2553,92.2553,10014.0
2017-08-30 11:00:00,111.44,111.45,111.44,111.45,2435.0,92.2553,92.2636,92.2553,92.2636,2435.0
2017-08-30 11:10:00,111.45,111.47,111.44,111.47,6477.0,92.2636,92.2802,92.2553,92.2802,6477.0
2017-08-30 11:20:00,111.46,111.47,111.45,111.45,4229.0,92.2719,92.2802,92.2636,92.2636,4229.0
2017-08-30 11:30:00,111.46,111.47,111.45,111.45,1530.0,92.2719,92.2802,92.2636,92.2636,1530.0
2017-08-30 11:40:00,111.46,111.46,111.45,111.46,3439.0,92.2719,92.2719,92.2636,92.2719,3439.0
2017-08-30 11:50:00,111.45,111.47,111.45,111.45,1897.0,92.2636,92.2802,92.2636,92.2636,1897.0
2017-08-30 12:00:00,111.45,111.45,111.45,111.45,0.0,92.2636,92.2636,92.2636,92.2636,0.0
2017-08-30 12:10:00,111.45,111.46,111.44,111.44,5620.0,92.2636,92.2719,92.2553,92.2553,5620.0
2017-08-30 12:20:00,111.44,111.46,111.44,111.45,57212.0,92.2553,92.2719,92.2553,92.2636,57212.0
2017-08-30 12:30:00,111.46,111.46,111.45,111.45,5446.0,92.2719,92.2719,92.2636,92.2636,5446.0
2017-08-30 12:40:00,111.46,111.46,111.45,111.45,1420.0,92.2719,92.2719,92.2636,92.2636,1420.0
2017-08-30 12:50:00,111.46,111.46,111.45,111.45,1531.0,92.2719,92.2719,92.2636,92.2636,1531.0
2017-08-30 13:00:00,111.46,111.46,111.44,111.44,3413.0,92.2719,92.2719,92.2553,92.2553,3413.0
2017-08-30 13:10:00,111.44,111.45,111.43,111.44,9989.0,92.2553,92.2636,92.247,92.2553,9989.0
2017-08-30 13:20:00,111.43,111.45,111.43,111.43,2415.0,92.247,92.2636,92.247,92.247,2415.0
2017-08-30 13:30:00,111.44,111.44,111.43,111.44,3728.0,92.2553,92.2553,92.247,92.2553,3728.0
2017-08-30 13:40:00,111.43,111.45,111.43,111.45,9915.0,92.247,92.2636,92.247,92.2636,9915.0
2017-08-30 13:50:00,111.45,111.45,111.44,111.44,2082.0,92.2636,92.2636,92.2553,92.2553,2082.0
2017-08-30 14:00:00,111.44,111.45,111.44,111.44,773.0,92.2553,92.2636,92.2553,92.2553,773.0
2017-08-30 14:10:00,111.45,111.45,111.44,111.45,4078.0,92.2636,92.2636,92.2553,92.2636,4078.0
2017-08-30 14:20:00,111.45,111.45,111.44,111.44,7881.0,92.2636,92.2636,92.2553,92.2553,7881.0
2017-08-30 14:30:00,111.44,111.45,111.44,111.45,6123.0,92.2553,92.2636,92.2553,92.2636,6123.0
2017-08-30 14:40:00,111.44,111.45,111.44,111.44,810.0,92.2553,92.2636,92.2553,92.2553,810.0
2017-08-30 14:50:00,111.44,111.45,111.44,111.45,3244.0,92.2553,92.2636,92.2553,92.2636,3244.0
2017-08-30 15:00:00,111.45,111.45,111.44,111.45,4089.0,92.2636,92.2636,92.2553,92.2636,4089.0
2017-08-30 15:10:00,111.44,111.45,111.44,111.44,3035.0,92.2553,92.2636,92.2553,92.2553,3035.0
2017-08-30 15:20:00,111.44,111.45,111.44,111.44,4852.0,92.2553,92.2636,92.2553,92.2553,4852.0
2017-08-30 15:30:00,111.44,111.45,111.44,111.44,5969.0,92.2553,92.2636,92.2553,92.2553,5969.0
2017-08-30 15:40:00,111.45,111.47,111.44,111.47,20328.0,92.2636,92.2802,92.2553,92.2802,20328.0
2017-08-30 15:50:00,111.47,111.48,111.46,111.48,10647.0,92.2802,92.2884,92.2719,92.2884,10647.0
2017-08-31 09:30:00,111.51,111.52,111.5,111.51,10167.0,92.3133,92.3215,92.305,92.3133,10167.0
2017-08-31 09:40:00,111.51,111.52,111.5,111.51,2952.0,92.3133,92.3215,92.305,92.3133,2952.0
2017-08-31 09:50:00,111.51,111.51,111.5,111.5,867.0,92.3133,92.3133,92.305,92.305,867.0
2017-08-31 10:00:00,111.5,111.51,111.5,111.51,15491.0,92.305,92.3133,92.305,92.3133,15491.0
2017-08-31 10:10:00,111.51,111.51,111.5,111.5,2986.0,92.3133,92.3133,92.305,92.305,2986.0
2017-08-31 10:20:00,111.5,111.51,111.49,111.5,7116.0,92.305,92.3133,92.2967,92.305,7116.0
2017-08-31 10:30:00,111.49,111.51,111.49,111.5,2663.0,92.2967,92.3133,92.2967,92.305,2663.0
2017-08-31 10:40:00,111.5,111.51,111.49,111.5,13455.0,92.305,92.3133,92.2967,92.305,13455.0
2017-08-31 10:50:00,111.51,111.51,111.5,111.51,574.0,92.3133,92.3133,92.305,92.3133,574.0
2017-08-31 11:00:00,111.5,111.51,111.5,111.5,4201.0,92.305,92.3133,92.305,92.305,4201.0
2017-08-31 11:10:00,111.51,111.51,111.5,111.51,2989.0,92.3133,92.3133,92.305,92.3133,2989.0
2017-08-31 11:20:00,111.5,111.51,111.5,111.5,460.0,92.305,92.3133,92.305,92.305,460.0
2017-08-31 11:30:00,111.51,111.51,111.5,111.5,705.0,92.3133,92.3133,92.305,92.305,705.0
2017-08-31 11:40:00,111.51,111.51,111.5,111.51,2340.0,92.3133,92.3133,92.305,92.3133,2340.0
2017-08-31 11:50:00,111.51,111.51,111.5,111.51,3541.0,92.3133,92.3133,92.305,92.3133,3541.0
2017-08-31 12:00:00,111.51,111.51,111.5,111.5,4863.0,92.3133,92.3133,92.305,92.305,4863.0
2017-08-31 12:10:00,111.51,111.51,111.5,111.5,734.0,92.3133,92.3133,92.305,92.305,734.0
2017-08-31 12:20:00,111.5,111.51,111.49,111.49,1790.0,92.305,92.3133,92.2967,92.2967,1790.0
2017-08-31 12:30:00,111.51,111.51,111.49,111.5,4593.0,92.3133,92.3133,92.2967,92.305,4593.0
2017-08-31 12:40:00,111.5,111.51,111.49,111.49,3707.0,92.305,92.3133,92.2967,92.2967,3707.0
2017-08-31 12:50:00,111.5,111.51,111.49,111.5,1834.0,92.305,92.3133,92.2967,92.305,1834.0
2017-08-31 13:00:00,111.5,111.51,111.5,111.51,2428.0,92.305,92.3133,92.305,92.3133,2428.0
2017-08-31 13:10:00,111.51,111.51,111.5,111.51,900.0,92.3133,92.3133,92.305,92.3133,900.0
2017-08-31 13:20:00,111.5,111.51,111.5,111.5,300.0,92.305,92.3133,92.305,92.305,300.0
2017-08-31 13:30:00,111.51,111.51,111.5,111.51,5244.0,92.3133,92.3133,92.305,92.3133,5244.0
2017-08-31 13:40:00,111.5,111.51,111.5,111.51,2690.0,92.305,92.3133,92.305,92.3133,2690.0
2017-08-31 13:50:00,111.5,111.51,111.5,111.5,1311.0,92.305,92.3133,92.305,92.305,1311.0
2017-08-31 14:00:00,111.51,111.51,111.5,111.5,3833.0,92.3133,92.3133,92.305,92.305,3833.0
2017-08-31 14:10:00,111.5,111.51,111.5,111.51,3318.0,92.305,92.3133,92.305,92.3133,3318.0
2017-08-31 14:20:00,111.51,111.51,111.5,111.5,9537.0,92.3133,92.3133,92.305,92.305,9537.0
2017-08-31 14:30:00,111.51,111.51,111.5,111.51,5300.0,92.3133,92.3133,92.305,92.3133,5300.0
2017-08-31 14:40:00,111.5,111.52,111.5,111.52,3465.0,92.305,92.3215,92.305,92.3215,3465.0
2017-08-31 14:50:00,111.52,111.52,111.51,111.52,3048.0,92.3215,92.3215,92.3133,92.3215,3048.0
2017-08-31 15:00:00,111.52,111.55,111.51,111.54,19442.0,92.3215,92.3464,92.3133,92.3381,19442.0
2017-08-31 15:10:00,111.55,111.55,111.53,111.54,5577.0,92.3464,92.3464,92.3298,92.3381,5577.0
2017-08-31 15:20:00,111.54,111.55,111.53,111.55,12285.0,92.3381,92.3464,92.3298,92.3464,12285.0
2017-08-31 15:30:00,111.54,111.55,111.54,111.54,4914.0,92.3381,92.3464,92.3381,92.3381,4914.0
2017-08-31 15:40:00,111.55,111.55,111.53,111.55,9636.0,92.3464,92.3464,92.3298,92.3464,9636.0
2017-08-31 15:50:00,111.55,111.56,111.54,111.56,2786.0,92.3464,92.3547,92.3381,92.3547,2786.0
2017-09-01 09:30:00,111.29,111.29,111.25,111.26,15947.0,92.3003,92.3003,92.2672,92.2755,15947.0
2017-09-01 09:40:00,111.25,111.27,111.25,111.27,18709.0,92.2672,92.2838,92.2672,92.2838,18709.0
2017-09-01 09:50:00,111.26,111.26,111.25,111.26,2034.0,92.2755,92.2755,92.2672,92.2755,2034.0
2017-09-01 10:00:00,111.25,111.25,111.17,111.18,11501.0,92.2672,92.2672,92.2008,92.2091,11501.0
2017-09-01 10:10:00,111.18,111.19,111.17,111.18,3896.0,92.2091,92.2174,92.2008,92.2091,3896.0
2017-09-01 10:20:00,111.18,111.2,111.17,111.19,25557.0,92.2091,92.2257,92.2008,92.2174,25557.0
2017-09-01 10:30:00,111.21,111.21,111.19,111.2,2311.0,92.234,92.234,92.2174,92.2257,2311.0
2017-09-01 10:40:00,111.2,111.21,111.19,111.2,5004.0,92.2257,92.234,92.2174,92.2257,5004.0
2017-09-01 10:50:00,111.2,111.22,111.19,111.22,1962.0,92.2257,92.2423,92.2174,92.2423,1962.0
2017-09-01 11:00:00,111.21,111.22,111.2,111.22,8925.0,92.234,92.2423,92.2257,92.2423,8925.0
2017-09-01 11:10:00,111.21,111.22,111.2,111.22,11368.0,92.234,92.2423,92.2257,92.2423,11368.0
2017-09-01 11:20:00,111.22,111.26,111.21,111.24,3325.0,92.2423,92.2755,92.234,92.2589,3325.0
2017-09-01 11:30:00,111.24,111.26,111.22,111.26,4917.0,92.2589,92.2755,92.2423,92.2755,4917.0
2017-09-01 11:40:00,111.26,111.27,111.25,111.26,6355.0,92.2755,92.2838,92.2672,92.2755,6355.0
2017-09-01 11:50:00,111.25,111.27,111.25,111.25,866.0,92.2672,92.2838,92.2672,92.2672,866.0
2017-09-01 12:00:00,111.26,111.26,111.25,111.26,4278.0,92.2755,92.2755,92.2672,92.2755,4278.0
2017-09-01 12:10:00,111.25,111.27,111.25,111.25,5270.0,92.2672,92.2838,92.2672,92.2672,5270.0
2017-09-01 12:20:00,111.26,111.27,111.25,111.26,779.0,92.2755,92.2838,92.2672,92.2755,779.0
2017-09-01 12:30:00,111.25,111.27,111.25,111.26,3310.0,92.2672,92.2838,92.2672,92.2755,3310.0
2017-09-01 12:40:00,111.27,111.27,111.26,111.27,1530.0,92.2838,92.2838,92.2755,92.2838,1530.0
2017-09-01 12:50:00,111.26,111.27,111.24,111.24,7494.0,92.2755,92.2838,92.2589,92.2589,7494.0
2017-09-01 13:00:00,111.24,111.24,111.22,111.23,1055.0,92.2589,92.2589,92.2423,92.2506,1055.0
2017-09-01 13:10:00,111.23,111.25,111.23,111.23,7345.0,92.2506,92.2672,92.2506,92.2506,7345.0
2017-09-01 13:20:00,111.23,111.24,111.23,111.24,1522.0,92.2506,92.2589,92.2506,92.2589,1522.0
2017-09-01 13:30:00,111.23,111.24,111.23,111.23,1107.0,92.2506,92.2589,92.2506,92.2506,1107.0
2017-09-01 13:40:00,111.24,111.24,111.23,111.23,3890.0,92.2589,92.2589,92.2506,92.2506,3890.0
2017-09-01 13:50:00,111.22,111.22,111.2,111.2,3893.0,92.2423,92.2423,92.2257,92.2257,3893.0
2017-09-01 14:00:00,111.19,111.21,111.19,111.21,638.0,92.2174,92.234,92.2174,92.234,638.0
2017-09-01 14:10:00,111.21,111.22,111.2,111.2,1174.0,92.234,92.2423,92.2257,92.2257,1174.0
2017-09-01 14:20:00,111.2,111.22,111.2,111.21,6358.0,92.2257,92.2423,92.2257,92.234,6358.0
2017-09-01 14:30:00,111.23,111.23,111.21,111.22,2726.0,92.2506,92.2506,92.234,92.2423,2726.0
2017-09-01 14:40:00,111.22,111.23,111.21,111.22,4897.0,92.2423,92.2506,92.234,92.2423,4897.0
2017-09-01 14:50:00,111.22,111.22,111.21,111.21,600.0,92.2423,92.2423,92.234,92.234,600.0
2017-09-01 15:00:00,111.22,111.22,111.21,111.22,4876.0,92.2423,92.2423,92.234,92.2423,4876.0
2017-09-01 15:10:00,111.22,111.22,111.21,111.22,1100.0,92.2423,92.2423,92.234,92.2423,1100.0
2017-09-01 15:20:00,111.22,111.22,111.21,111.22,1722.0,92.2423,92.2423,92.234,92.2423,1722.0
2017-09-01 15:30:00,111.21,111.23,111.21,111.22,2666.0,92.234,92.2506,92.234,92.2423,2666.0
2017-09-01 15:40:00,111.22,111.23,111.22,111.23,2094.0,92.2423,92.2506,92.2423,92.2506,2094.0
2017-09-01 15:50:00,111.23,111.24,111.22,111.24,18706.0,92.2506,92.2589,92.2423,92.2589,18706.0
2017-09-05 09:30:00,111.43,111.43,111.37,111.38,12741.0,92.4164,92.4164,92.3667,92.375,12741.0
2017-09-05 09:40:00,111.39,111.4,111.38,111.4,9142.0,92.3833,92.3916,92.375,92.3916,9142.0
2017-09-05 09:50:00,111.39,111.4,111.38,111.4,2969.0,92.3833,92.3916,92.375,92.3916,2969.0
2017-09-05 10:00:00,111.39,111.41,111.36,111.4,32337.0,92.3833,92.3999,92.3584,92.3916,32337.0
2017-09-05 10:10:00,111.41,111.42,111.39,111.41,3765.0,92.3999,92.4082,92.3833,92.3999,3765.0
2017-09-05 10:20:00,111.41,111.47,111.39,111.46,45907.0,92.3999,92.4496,92.3833,92.4413,45907.0
2017-09-05 10:30:00,111.44,111.47,111.44,111.45,5874.0,92.4247,92.4496,92.4247,92.433,5874.0
2017-09-05 10:40:00,111.47,111.48,111.45,111.45,3820.0,92.4496,92.4579,92.433,92.433,3820.0
2017-09-05 10:50:00,111.47,111.48,111.46,111.48,3925.0,92.4496,92.4579,92.4413,92.4579,3925.0
2017-09-05 11:00:00,111.48,111.48,111.45,111.45,9573.0,92.4579,92.4579,92.433,92.433,9573.0
2017-09-05 11:10:00,111.45,111.47,111.44,111.45,1789.0,92.433,92.4496,92.4247,92.433,1789.0
2017-09-05 11:20:00,111.45,111.46,111.44,111.44,1053.0,92.433,92.4413,92.4247,92.4247,1053.0
2017-09-05 11:30:00,111.45,111.48,111.43,111.43,9262.0,92.433,92.4579,92.4164,92.4164,9262.0
2017-09-05 11:40:00,111.43,111.45,111.42,111.42,5987.0,92.4164,92.433,92.4082,92.4082,5987.0
2017-09-05 11:50:00,111.42,111.43,111.41,111.42,2984.0,92.4082,92.4164,92.3999,92.4082,2984.0
2017-09-05 12:00:00,111.43,111.47,111.42,111.47,3944.0,92.4164,92.4496,92.4082,92.4496,3944.0
2017-09-05 12:10:00,111.45,111.48,111.42,111.44,11236.0,92.433,92.4579,92.4082,92.4247,11236.0
2017-09-05 12:20:00,111.44,111.46,111.43,111.46,2414.0,92.4247,92.4413,92.4164,92.4413,2414.0
2017-09-05 12:30:00,111.45,111.46,111.44,111.44,1338.0,92.433,92.4413,92.4247,92.4247,1338.0
2017-09-05 12:40:00,111.44,111.46,111.44,111.44,1483.0,92.4247,92.4413,92.4247,92.4247,1483.0
2017-09-05 12:50:00,111.44,111.46,111.44,111.45,1884.0,92.4247,92.4413,92.4247,92.433,1884.0
2017-09-05 13:00:00,111.44,111.46,111.44,111.45,1932.0,92.4247,92.4413,92.4247,92.433,1932.0
2017-09-05 13:10:00,111.46,111.46,111.45,111.45,3000.0,92.4413,92.4413,92.433,92.433,3000.0
2017-09-05 13:20:00,111.44,111.45,111.44,111.44,3193.0,92.4247,92.433,92.4247,92.4247,3193.0
2017-09-05 13:30:00,111.45,111.45,111.43,111.43,2768.0,92.433,92.433,92.4164,92.4164,2768.0
2017-09-05 13:40:00,111.43,111.45,111.43,111.43,3161.0,92.4164,92.433,92.4164,92.4164,3161.0
2017-09-05 13:50:00,111.43,111.45,111.42,111.44,3119.0,92.4164,92.433,92.4082,92.4247,3119.0
2017-09-05 14:00:00,111.44,111.46,111.44,111.46,3750.0,92.4247,92.4413,92.4247,92.4413,3750.0
2017-09-05 14:10:00,111.45,111.46,111.44,111.45,26107.0,92.433,92.4413,92.4247,92.433,26107.0
2017-09-05 14:20:00,111.45,111.49,111.44,111.46,5742.0,92.433,92.4662,92.4247,92.4413,5742.0
2017-09-05 14:30:00,111.46,111.49,111.46,111.46,3313.0,92.4413,92.4662,92.4413,92.4413,3313.0
2017-09-05 14:40:00,111.46,111.49,111.46,111.48,2540.0,92.4413,92.4662,92.4413,92.4579,2540.0
2017-09-05 14:50:00,111.47,111.5,111.47,111.48,6268.0,92.4496,92.4745,92.4496,92.4579,6268.0
2017-09-05 15:00:00,111.49,111.53,111.48,111.51,6454.0,92.4662,92.4994,92.4579,92.4828,6454.0
2017-09-05 15:10:00,111.51,111.51,111.5,111.5,8589.0,92.4828,92.4828,92.4745,92.4745,8589.0
2017-09-05 15:20:00,111.51,111.54,111.5,111.53,25727.0,92.4828,92.5077,92.4745,92.4994,25727.0
2017-09-05 15:30:00,111.52,111.55,111.52,111.55,29510.0,92.4911,92.516,92.4911,92.516,29510.0
2017-09-05 15:40:00,111.55,111.55,111.48,111.54,23340.0,92.516,92.516,92.4579,92.5077,23340.0
2017-09-05 15:50:00,111.54,111.54,111.52,111.52,38574.0,92.5077,92.5077,92.4911,92.4911,38574.0
2017-09-06 09:30:00,111.48,111.53,111.48,111.53,10147.0,92.4579,92.4994,92.4579,92.4994,10147.0
2017-09-06 09:40:00,111.52,111.53,111.51,111.51,1177.0,92.4911,92.4994,92.4828,92.4828,1177.0
2017-09-06 09:50:00,111.52,111.52,111.51,111.52,5742.0,92.4911,92.4911,92.4828,92.4911,5742.0
2017-09-06 10:00:00,111.52,111.55,111.51,111.55,18297.0,92.4911,92.516,92.4828,92.516,18297.0
2017-09-06 10:10:00,111.55,111.55,111.53,111.53,7115.0,92.516,92.516,92.4994,92.4994,7115.0
2017-09-06 10:20:00,111.53,111.54,111.52,111.53,18599.0,92.4994,92.5077,92.4911,92.4994,18599.0
2017-09-06 10:30:00,111.52,111.53,111.51,111.52,3186.0,92.4911,92.4994,92.4828,92.4911,3186.0
2017-09-06 10:40:00,111.52,111.53,111.51,111.52,8923.0,92.4911,92.4994,92.4828,92.4911,8923.0
2017-09-06 10:50:00,111.53,111.53,111.52,111.53,2495.0,92.4994,92.4994,92.4911,92.4994,2495.0
2017-09-06 11:00:00,111.53,111.53,111.5,111.52,8352.0,92.4994,92.4994,92.4745,92.4911,8352.0
2017-09-06 11:10:00,111.52,111.54,111.52,111.54,29287.0,92.4911,92.5077,92.4911,92.5077,29287.0
2017-09-06 11:20:00,111.54,111.56,111.53,111.56,11197.0,92.5077,92.5243,92.4994,92.5243,11197.0
2017-09-06 11:30:00,111.57,111.57,111.56,111.57,21434.0,92.5326,92.5326,92.5243,92.5326,21434.0
2017-09-06 11:40:00,111.57,111.57,111.54,111.56,1450.0,92.5326,92.5326,92.5077,92.5243,1450.0
2017-09-06 11:50:00,111.55,111.56,111.54,111.56,4830.0,92.516,92.5243,92.5077,92.5243,4830.0
2017-09-06 12:00:00,111.55,111.56,111.54,111.56,1084.0,92.516,92.5243,92.5077,92.5243,1084.0
2017-09-06 12:10:00,111.55,111.56,111.54,111.55,4213.0,92.516,92.5243,92.5077,92.516,4213.0
2017-09-06 12:20:00,111.55,111.56,111.54,111.55,1269.0,92.516,92.5243,92.5077,92.516,1269.0
2017-09-06 12:30:00,111.54,111.56,111.54,111.56,9492.0,92.5077,92.5243,92.5077,92.5243,9492.0
2017-09-06 12:40:00,111.56,111.56,111.54,111.54,915.0,92.5243,92.5243,92.5077,92.5077,915.0
2017-09-06 12:50:00,111.55,111.55,111.53,111.53,4935.0,92.516,92.516,92.4994,92.4994,4935.0
2017-09-06 13:00:00,111.54,111.55,111.48,111.51,28818.0,92.5077,92.516,92.4579,92.4828,28818.0
2017-09-06 13:10:00,111.51,111.51,111.46,111.48,5269.0,92.4828,92.4828,92.4413,92.4579,5269.0
2017-09-06 13:20:00,111.47,111.48,111.45,111.48,6052.0,92.4496,92.4579,92.433,92.4579,6052.0
2017-09-06 13:30:00,111.47,111.48,111.47,111.48,3471.0,92.4496,92.4579,92.4496,92.4579,3471.0
2017-09-06 13:40:00,111.47,111.48,111.47,111.48,1506.0,92.4496,92.4579,92.4496,92.4579,1506.0
2017-09-06 13:50:00,111.47,111.48,111.47,111.48,1958.0,92.4496,92.4579,92.4496,92.4579,1958.0
2017-09-06 14:00:00,111.48,111.48,111.43,111.45,32457.0,92.4579,92.4579,92.4164,92.433,32457.0
2017-09-06 14:10:00,111.45,111.46,111.44,111.46,3078.0,92.433,92.4413,92.4247,92.4413,3078.0
2017-09-06 14:20:00,111.46,111.46,111.44,111.46,5669.0,92.4413,92.4413,92.4247,92.4413,5669.0
2017-09-06 14:30:00,111.44,111.46,111.44,111.45,3551.0,92.4247,92.4413,92.4247,92.433,3551.0
2017-09-06 14:40:00,111.45,111.48,111.44,111.48,24894.0,92.433,92.4579,92.4247,92.4579,24894.0
2017-09-06 14:50:00,111.48,111.48,111.46,111.47,2979.0,92.4579,92.4579,92.4413,92.4496,2979.0
2017-09-06 15:00:00,111.47,111.47,111.46,111.46,3574.0,92.4496,92.4496,92.4413,92.4413,3574.0
2017-09-06 15:10:00,111.47,111.47,111.46,111.47,10347.0,92.4496,92.4496,92.4413,92.4496,10347.0
2017-09-06 15:20:00,111.47,111.48,111.46,111.46,3602.0,92.4496,92.4579,92.4413,92.4413,3602.0
2017-09-06 15:30:00,111.47,111.48,111.46,111.47,5227.0,92.4496,92.4579,92.4413,92.4496,5227.0
2017-09-06 15:40:00,111.47,111.48,111.46,111.48,10232.0,92.4496,92.4579,92.4413,92.4579,10232.0
2017-09-06 15:50:00,111.48,111.48,111.47,111.48,10937.0,92.4579,92.4579,92.4496,92.4579,10937.0
2017-09-07 09:30:00,111.56,111.58,111.56,111.58,9138.0,92.5243,92.5409,92.5243,92.5409,9138.0
2017-09-07 09:40:00,111.58,111.59,111.57,111.59,10923.0,92.5409,92.5491,92.5326,92.5491,10923.0
2017-09-07 09:50:00,111.58,111.6,111.58,111.59,3990.0,92.5409,92.5574,92.5409,92.5491,3990.0
2017-09-07 10:00:00,111.58,111.63,111.58,111.61,13168.0,92.5409,92.5823,92.5409,92.5657,13168.0
2017-09-07 10:10:00,111.61,111.63,111.61,111.62,14207.0,92.5657,92.5823,92.5657,92.574,14207.0
2017-09-07 10:20:00,111.62,111.63,111.6,111.61,17954.0,92.574,92.5823,92.5574,92.5657,17954.0
2017-09-07 10:30:00,111.61,111.65,111.6,111.65,6020.0,92.5657,92.5989,92.5574,92.5989,6020.0
2017-09-07 10:40:00,111.64,111.65,111.64,111.65,9601.0,92.5906,92.5989,92.5906,92.5989,9601.0
2017-09-07 10:50:00,111.64,111.66,111.64,111.65,7765.0,92.5906,92.6072,92.5906,92.5989,7765.0
2017-09-07 11:00:00,111.65,111.66,111.63,111.63,60144.0,92.5989,92.6072,92.5823,92.5823,60144.0
2017-09-07 11:10:00,111.63,111.63,111.62,111.63,12156.0,92.5823,92.5823,92.574,92.5823,12156.0
2017-09-07 11:20:00,111.63,111.63,111.62,111.63,2766.0,92.5823,92.5823,92.574,92.5823,2766.0
2017-09-07 11:30:00,111.63,111.63,111.62,111.63,6673.0,92.5823,92.5823,92.574,92.5823,6673.0
2017-09-07 11:40:00,111.63,111.63,111.62,111.62,1742.0,92.5823,92.5823,92.574,92.574,1742.0
2017-09-07 11:50:00,111.63,111.63,111.6,111.6,16294.0,92.5823,92.5823,92.5574,92.5574,16294.0
2017-09-07 12:00:00,111.61,111.61,111.57,111.58,7239.0,92.5657,92.5657,92.5326,92.5409,7239.0
2017-09-07 12:10:00,111.58,111.61,111.58,111.61,4679.0,92.5409,92.5657,92.5409,92.5657,4679.0
2017-09-07 12:20:00,111.6,111.61,111.6,111.6,1316.0,92.5574,92.5657,92.5574,92.5574,1316.0
2017-09-07 12:30:00,111.6,111.61,111.59,111.6,4864.0,92.5574,92.5657,92.5491,92.5574,4864.0
2017-09-07 12:40:00,111.61,111.62,111.59,111.62,4905.0,92.5657,92.574,92.5491,92.574,4905.0
2017-09-07 12:50:00,111.62,111.62,111.61,111.62,5253.0,92.574,92.574,92.5657,92.574,5253.0
2017-09-07 13:00:00,111.62,111.62,111.61,111.62,2350.0,92.574,92.574,92.5657,92.574,2350.0
2017-09-07 13:10:00,111.62,111.62,111.61,111.62,3228.0,92.574,92.574,92.5657,92.574,3228.0
2017-09-07 13:20:00,111.62,111.62,111.61,111.62,2581.0,92.574,92.574,92.5657,92.574,2581.0
2017-09-07 13:30:00,111.61,111.62,111.61,111.62,5275.0,92.5657,92.574,92.5657,92.574,5275.0
2017-09-07 13:40:00,111.62,111.62,111.61,111.62,2146.0,92.574,92.574,92.5657,92.574,2146.0
2017-09-07 13:50:00,111.62,111.62,111.61,111.62,2989.0,92.574,92.574,92.5657,92.574,2989.0
2017-09-07 14:00:00,111.62,111.62,111.61,111.62,3272.0,92.574,92.574,92.5657,92.574,3272.0
2017-09-07 14:10:00,111.62,111.62,111.61,111.62,1860.0,92.574,92.574,92.5657,92.574,1860.0
2017-09-07 14:20:00,111.62,111.62,111.61,111.62,15058.0,92.574,92.574,92.5657,92.574,15058.0
2017-09-07 14:30:00,111.61,111.62,111.61,111.62,3220.0,92.5657,92.574,92.5657,92.574,3220.0
2017-09-07 14:40:00,111.62,111.62,111.61,111.61,1599.0,92.574,92.574,92.5657,92.5657,1599.0
2017-09-07 14:50:00,111.62,111.62,111.61,111.62,4783.0,92.574,92.574,92.5657,92.574,4783.0
2017-09-07 15:00:00,111.62,111.62,111.61,111.62,1616.0,92.574,92.574,92.5657,92.574,1616.0
2017-09-07 15:10:00,111.61,111.62,111.61,111.61,7998.0,92.5657,92.574,92.5657,92.5657,7998.0
2017-09-07 15:20:00,111.62,111.62,111.6,111.61,12300.0,92.574,92.574,92.5574,92.5657,12300.0
2017-09-07 15:30:00,111.61,111.62,111.59,111.62,66168.0,92.5657,92.574,92.5491,92.574,66168.0
2017-09-07 15:40:00,111.62,111.63,111.61,111.63,18554.0,92.574,92.5823,92.5657,92.5823,18554.0
2017-09-07 15:50:00,111.63,111.63,111.62,111.62,6460.0,92.5823,92.5823,92.574,92.574,6460.0
2017-09-08 09:30:00,111.59,111.59,111.58,111.58,14876.0,92.5491,92.5491,92.5409,92.5409,14876.0
2017-09-08 09:40:00,111.59,111.59,111.57,111.58,3079.0,92.5491,92.5491,92.5326,92.5409,3079.0
2017-09-08 09:50:00,111.57,111.58,111.56,111.58,1578.0,92.5326,92.5409,92.5243,92.5409,1578.0
2017-09-08 10:00:00,111.59,111.59,111.57,111.59,15623.0,92.5491,92.5491,92.5326,92.5491,15623.0
2017-09-08 10:10:00,111.57,111.6,111.57,111.6,5691.0,92.5326,92.5574,92.5326,92.5574,5691.0
2017-09-08 10:20:00,111.59,111.61,111.57,111.58,3303.0,92.5491,92.5657,92.5326,92.5409,3303.0
2017-09-08 10:30:00,111.57,111.58,111.57,111.58,1893.0,92.5326,92.5409,92.5326,92.5409,1893.0
2017-09-08 10:40:00,111.57,111.58,111.56,111.57,5804.0,92.5326,92.5409,92.5243,92.5326,5804.0
2017-09-08 10:50:00,111.57,111.58,111.56,111.58,2558.0,92.5326,92.5409,92.5243,92.5409,2558.0
2017-09-08 11:00:00,111.56,111.58,111.56,111.58,1637.0,92.5243,92.5409,92.5243,92.5409,1637.0
2017-09-08 11:10:00,111.56,111.61,111.56,111.61,45258.0,92.5243,92.5657,92.5243,92.5657,45258.0
2017-09-08 11:20:00,111.61,111.61,111.6,111.61,1977.0,92.5657,92.5657,92.5574,92.5657,1977.0
2017-09-08 11:30:00,111.61,111.61,111.6,111.61,3803.0,92.5657,92.5657,92.5574,92.5657,3803.0
2017-09-08 11:40:00,111.6,111.61,111.6,111.61,3562.0,92.5574,92.5657,92.5574,92.5657,3562.0
2017-09-08 11:50:00,111.61,111.61,111.6,111.61,8106.0,92.5657,92.5657,92.5574,92.5657,8106.0
2017-09-08 12:00:00,111.61,111.61,111.6,111.61,3195.0,92.5657,92.5657,92.5574,92.5657,3195.0
2017-09-08 12:10:00,111.63,111.66,111.63,111.64,17991.0,92.5823,92.6072,92.5823,92.5906,17991.0
2017-09-08 12:20:00,111.64,111.65,111.6,111.64,6985.0,92.5906,92.5989,92.5574,92.5906,6985.0
2017-09-08 12:30:00,111.63,111.64,111.63,111.63,777.0,92.5823,92.5906,92.5823,92.5823,777.0
2017-09-08 12:40:00,111.63,111.64,111.62,111.64,12224.0,92.5823,92.5906,92.574,92.5906,12224.0
2017-09-08 12:50:00,111.64,111.64,111.62,111.63,8380.0,92.5906,92.5906,92.574,92.5823,8380.0
2017-09-08 13:00:00,111.63,111.64,111.62,111.63,532.0,92.5823,92.5906,92.574,92.5823,532.0
2017-09-08 13:10:00,111.63,111.64,111.62,111.62,6722.0,92.5823,92.5906,92.574,92.574,6722.0
2017-09-08 13:20:00,111.64,111.64,111.62,111.62,952.0,92.5906,92.5906,92.574,92.574,952.0
2017-09-08 13:30:00,111.63,111.63,111.61,111.61,4649.0,92.5823,92.5823,92.5657,92.5657,4649.0
2017-09-08 13:40:00,111.61,111.63,111.61,111.62,1323.0,92.5657,92.5823,92.5657,92.574,1323.0
2017-09-08 13:50:00,111.63,111.63,111.61,111.62,713.0,92.5823,92.5823,92.5657,92.574,713.0
2017-09-08 14:00:00,111.61,111.63,111.61,111.62,4320.0,92.5657,92.5823,92.5657,92.574,4320.0
2017-09-08 14:10:00,111.62,111.63,111.62,111.63,1718.0,92.574,92.5823,92.574,92.5823,1718.0
2017-09-08 14:20:00,111.62,111.63,111.6,111.62,10710.0,92.574,92.5823,92.5574,92.574,10710.0
2017-09-08 14:30:00,111.62,111.63,111.61,111.63,2486.0,92.574,92.5823,92.5657,92.5823,2486.0
2017-09-08 14:40:00,111.63,111.63,111.61,111.62,1099.0,92.5823,92.5823,92.5657,92.574,1099.0
2017-09-08 14:50:00,111.61,111.63,111.61,111.61,2272.0,92.5657,92.5823,92.5657,92.5657,2272.0
2017-09-08 15:00:00,111.62,111.64,111.61,111.62,4281.0,92.574,92.5906,92.5657,92.574,4281.0
2017-09-08 15:10:00,111.63,111.64,111.62,111.64,3925.0,92.5823,92.5906,92.574,92.5906,3925.0
2017-09-08 15:20:00,111.63,111.64,111.62,111.64,2061.0,92.5823,92.5906,92.574,92.5906,2061.0
2017-09-08 15:30:00,111.63,111.64,111.62,111.64,5345.0,92.5823,92.5906,92.574,92.5906,5345.0
2017-09-08 15:40:00,111.63,111.65,111.62,111.64,6436.0,92.5823,92.5989,92.574,92.5906,6436.0
2017-09-08 15:50:00,111.65,111.65,111.62,111.63,19162.0,92.5989,92.5989,92.574,92.5823,19162.0
2017-09-11 09:30:00,111.5,111.53,111.5,111.53,11401.0,92.4745,92.4994,92.4745,92.4994,11401.0
2017-09-11 09:40:00,111.53,111.54,111.52,111.53,4880.0,92.4994,92.5077,92.4911,92.4994,4880.0
2017-09-11 09:50:00,111.53,111.54,111.52,111.54,2865.0,92.4994,92.5077,92.4911,92.5077,2865.0
2017-09-11 10:00:00,111.54,111.55,111.53,111.54,22038.0,92.5077,92.516,92.4994,92.5077,22038.0
2017-09-11 10:10:00,111.55,111.55,111.54,111.54,3431.0,92.516,92.516,92.5077,92.5077,3431.0
2017-09-11 10:20:00,111.54,111.57,111.54,111.57,51030.0,92.5077,92.5326,92.5077,92.5326,51030.0
2017-09-11 10:30:00,111.56,111.56,111.54,111.54,12453.0,92.5243,92.5243,92.5077,92.5077,12453.0
2017-09-11 10:40:00,111.54,111.55,111.54,111.54,3790.0,92.5077,92.516,92.5077,92.5077,3790.0
2017-09-11 10:50:00,111.55,111.55,111.54,111.54,5936.0,92.516,92.516,92.5077,92.5077,5936.0
2017-09-11 11:00:00,111.55,111.55,111.53,111.54,9551.0,92.516,92.516,92.4994,92.5077,9551.0
2017-09-11 11:10:00,111.54,111.55,111.54,111.54,4589.0,92.5077,92.516,92.5077,92.5077,4589.0
2017-09-11 11:20:00,111.55,111.55,111.54,111.55,2365.0,92.516,92.516,92.5077,92.516,2365.0
2017-09-11 11:30:00,111.53,111.55,111.52,111.53,7232.0,92.4994,92.516,92.4911,92.4994,7232.0
2017-09-11 11:40:00,111.54,111.54,111.51,111.51,1881.0,92.5077,92.5077,92.4828,92.4828,1881.0
2017-09-11 11:50:00,111.53,111.53,111.51,111.52,1300.0,92.4994,92.4994,92.4828,92.4911,1300.0
2017-09-11 12:00:00,111.51,111.52,111.5,111.51,655.0,92.4828,92.4911,92.4745,92.4828,655.0
2017-09-11 12:10:00,111.51,111.52,111.5,111.51,3530.0,92.4828,92.4911,92.4745,92.4828,3530.0
2017-09-11 12:20:00,111.51,111.52,111.5,111.51,2844.0,92.4828,92.4911,92.4745,92.4828,2844.0
2017-09-11 12:30:00,111.51,111.52,111.5,111.51,788.0,92.4828,92.4911,92.4745,92.4828,788.0
2017-09-11 12:40:00,111.51,111.52,111.5,111.51,4558.0,92.4828,92.4911,92.4745,92.4828,4558.0
2017-09-11 12:50:00,111.51,111.51,111.5,111.51,100.0,92.4828,92.4828,92.4745,92.4828,100.0
2017-09-11 13:00:00,111.5,111.5,111.46,111.47,5404.0,92.4745,92.4745,92.4413,92.4496,5404.0
2017-09-11 13:10:00,111.46,111.48,111.46,111.46,1158.0,92.4413,92.4579,92.4413,92.4413,1158.0
2017-09-11 13:20:00,111.48,111.48,111.46,111.47,2719.0,92.4579,92.4579,92.4413,92.4496,2719.0
2017-09-11 13:30:00,111.46,111.48,111.45,111.45,696.0,92.4413,92.4579,92.433,92.433,696.0
2017-09-11 13:40:00,111.45,111.46,111.44,111.45,1285.0,92.433,92.4413,92.4247,92.433,1285.0
2017-09-11 13:50:00,111.44,111.46,111.43,111.43,2834.0,92.4247,92.4413,92.4164,92.4164,2834.0
2017-09-11 14:00:00,111.43,111.48,111.43,111.48,7221.0,92.4164,92.4579,92.4164,92.4579,7221.0
2017-09-11 14:10:00,111.46,111.48,111.46,111.46,1036.0,92.4413,92.4579,92.4413,92.4413,1036.0
2017-09-11 14:20:00,111.47,111.48,111.46,111.48,3163.0,92.4496,92.4579,92.4413,92.4579,3163.0
2017-09-11 14:30:00,111.48,111.49,111.46,111.48,18971.0,92.4579,92.4662,92.4413,92.4579,18971.0
2017-09-11 14:40:00,111.46,111.48,111.45,111.46,9167.0,92.4413,92.4579,92.433,92.4413,9167.0
2017-09-11 14:50:00,111.46,111.47,111.45,111.45,7076.0,92.4413,92.4496,92.433,92.433,7076.0
2017-09-11 15:00:00,111.46,111.48,111.44,111.46,22717.0,92.4413,92.4579,92.4247,92.4413,22717.0
2017-09-11 15:10:00,111.45,111.46,111.44,111.44,8005.0,92.433,92.4413,92.4247,92.4247,8005.0
2017-09-11 15:20:00,111.45,111.46,111.43,111.43,7993.0,92.433,92.4413,92.4164,92.4164,7993.0
2017-09-11 15:30:00,111.43,111.46,111.43,111.45,7209.0,92.4164,92.4413,92.4164,92.433,7209.0
2017-09-11 15:40:00,111.45,111.45,111.43,111.44,4312.0,92.433,92.433,92.4164,92.4247,4312.0
2017-09-11 15:50:00,111.44,111.46,111.43,111.43,13943.0,92.4247,92.4413,92.4164,92.4164,13943.0
2017-09-12 09:30:00,111.4,111.44,111.39,111.41,9868.0,92.3916,92.4247,92.3833,92.3999,9868.0
2017-09-12 09:40:00,111.4,111.41,111.4,111.4,1487.0,92.3916,92.3999,92.3916,92.3916,1487.0
2017-09-12 09:50:00,111.39,111.4,111.39,111.39,1957.0,92.3833,92.3916,92.3833,92.3833,1957.0
2017-09-12 10:00:00,111.39,111.41,111.35,111.35,81184.0,92.3833,92.3999,92.3501,92.3501,81184.0
2017-09-12 10:10:00,111.36,111.37,111.34,111.35,17087.0,92.3584,92.3667,92.3418,92.3501,17087.0
2017-09-12 10:20:00,111.35,111.36,111.31,111.32,17995.0,92.3501,92.3584,92.3169,92.3252,17995.0
2017-09-12 10:30:00,111.32,111.34,111.32,111.34,7273.0,92.3252,92.3418,92.3252,92.3418,7273.0
2017-09-12 10:40:00,111.33,111.36,111.33,111.33,6803.0,92.3335,92.3584,92.3335,92.3335,6803.0
2017-09-12 10:50:00,111.33,111.35,111.32,111.35,3803.0,92.3335,92.3501,92.3252,92.3501,3803.0
2017-09-12 11:00:00,111.35,111.36,111.33,111.33,9773.0,92.3501,92.3584,92.3335,92.3335,9773.0
2017-09-12 11:10:00,111.33,111.35,111.32,111.35,34649.0,92.3335,92.3501,92.3252,92.3501,34649.0
2017-09-12 11:20:00,111.35,111.35,111.33,111.35,1916.0,92.3501,92.3501,92.3335,92.3501,1916.0
2017-09-12 11:30:00,111.34,111.36,111.32,111.32,1600.0,92.3418,92.3584,92.3252,92.3252,1600.0
2017-09-12 11:40:00,111.32,111.34,111.32,111.34,2216.0,92.3252,92.3418,92.3252,92.3418,2216.0
2017-09-12 11:50:00,111.33,111.34,111.32,111.34,2163.0,92.3335,92.3418,92.3252,92.3418,2163.0
2017-09-12 12:00:00,111.34,111.35,111.32,111.35,3033.0,92.3418,92.3501,92.3252,92.3501,3033.0
2017-09-12 12:10:00,111.33,111.33,111.3,111.31,21168.0,92.3335,92.3335,92.3086,92.3169,21168.0
2017-09-12 12:20:00,111.33,111.36,111.33,111.33,7035.0,92.3335,92.3584,92.3335,92.3335,7035.0
2017-09-12 12:30:00,111.35,111.36,111.33,111.33,1797.0,92.3501,92.3584,92.3335,92.3335,1797.0
2017-09-12 12:40:00,111.33,111.35,111.33,111.34,1463.0,92.3335,92.3501,92.3335,92.3418,1463.0
2017-09-12 12:50:00,111.34,111.36,111.34,111.35,5100.0,92.3418,92.3584,92.3418,92.3501,5100.0
2017-09-12 13:00:00,111.34,111.36,111.34,111.34,800.0,92.3418,92.3584,92.3418,92.3418,800.0
2017-09-12 13:10:00,111.35,111.36,111.34,111.34,1545.0,92.3501,92.3584,92.3418,92.3418,1545.0
2017-09-12 13:20:00,111.35,111.37,111.34,111.34,13671.0,92.3501,92.3667,92.3418,92.3418,13671.0
2017-09-12 13:30:00,111.35,111.36,111.34,111.34,6074.0,92.3501,92.3584,92.3418,92.3418,6074.0
2017-09-12 13:40:00,111.35,111.37,111.34,111.35,5010.0,92.3501,92.3667,92.3418,92.3501,5010.0
2017-09-12 13:50:00,111.34,111.35,111.34,111.34,4040.0,92.3418,92.3501,92.3418,92.3418,4040.0
2017-09-12 14:00:00,111.34,111.37,111.34,111.37,4210.0,92.3418,92.3667,92.3418,92.3667,4210.0
2017-09-12 14:10:00,111.37,111.37,111.35,111.36,6966.0,92.3667,92.3667,92.3501,92.3584,6966.0
2017-09-12 14:20:00,111.37,111.37,111.35,111.35,4641.0,92.3667,92.3667,92.3501,92.3501,4641.0
2017-09-12 14:30:00,111.36,111.37,111.35,111.37,13583.0,92.3584,92.3667,92.3501,92.3667,13583.0
2017-09-12 14:40:00,111.37,111.37,111.36,111.37,2832.0,92.3667,92.3667,92.3584,92.3667,2832.0
2017-09-12 14:50:00,111.36,111.38,111.36,111.37,2050.0,92.3584,92.375,92.3584,92.3667,2050.0
2017-09-12 15:00:00,111.38,111.39,111.37,111.38,2442.0,92.375,92.3833,92.3667,92.375,2442.0
2017-09-12 15:10:00,111.37,111.39,111.33,111.33,8820.0,92.3667,92.3833,92.3335,92.3335,8820.0
2017-09-12 15:20:00,111.33,111.36,111.33,111.34,6590.0,92.3335,92.3584,92.3335,92.3418,6590.0
2017-09-12 15:30:00,111.35,111.37,111.33,111.36,4278.0,92.3501,92.3667,92.3335,92.3584,4278.0
2017-09-12 15:40:00,111.34,111.36,111.32,111.33,23139.0,92.3418,92.3584,92.3252,92.3335,23139.0
2017-09-12 15:50:00,111.34,111.35,111.31,111.33,19719.0,92.3418,92.3501,92.3169,92.3335,19719.0
2017-09-13 09:30:00,111.36,111.37,111.33,111.33,7135.0,92.3584,92.3667,92.3335,92.3335,7135.0
2017-09-13 09:40:00,111.34,111.35,111.28,111.32,8059.0,92.3418,92.3501,92.292,92.3252,8059.0
2017-09-13 09:50:00,111.31,111.33,111.28,111.3,1492.0,92.3169,92.3335,92.292,92.3086,1492.0
2017-09-13 10:00:00,111.29,111.34,111.28,111.32,28081.0,92.3003,92.3418,92.292,92.3252,28081.0
2017-09-13 10:10:00,111.32,111.33,111.3,111.3,4692.0,92.3252,92.3335,92.3086,92.3086,4692.0
2017-09-13 10:20:00,111.32,111.32,111.28,111.32,1671.0,92.3252,92.3252,92.292,92.3252,1671.0
2017-09-13 10:30:00,111.28,111.31,111.28,111.29,4989.0,92.292,92.3169,92.292,92.3003,4989.0
2017-09-13 10:40:00,111.28,111.3,111.28,111.28,950.0,92.292,92.3086,92.292,92.292,950.0
2017-09-13 10:50:00,111.31,111.31,111.28,111.29,697.0,92.3169,92.3169,92.292,92.3003,697.0
2017-09-13 11:00:00,111.31,111.31,111.28,111.29,1515.0,92.3169,92.3169,92.292,92.3003,1515.0
2017-09-13 11:10:00,111.3,111.3,111.27,111.28,1524.0,92.3086,92.3086,92.2838,92.292,1524.0
2017-09-13 11:20:00,111.29,111.29,111.27,111.29,4574.0,92.3003,92.3003,92.2838,92.3003,4574.0
2017-09-13 11:30:00,111.28,111.29,111.25,111.28,3975.0,92.292,92.3003,92.2672,92.292,3975.0
2017-09-13 11:40:00,111.28,111.28,111.25,111.27,2516.0,92.292,92.292,92.2672,92.2838,2516.0
2017-09-13 11:50:00,111.25,111.27,111.25,111.26,794.0,92.2672,92.2838,92.2672,92.2755,794.0
2017-09-13 12:00:00,111.25,111.27,111.21,111.24,20166.0,92.2672,92.2838,92.234,92.2589,20166.0
2017-09-13 12:10:00,111.23,111.24,111.18,111.18,15809.0,92.2506,92.2589,92.2091,92.2091,15809.0
2017-09-13 12:20:00,111.2,111.22,111.2,111.2,2263.0,92.2257,92.2423,92.2257,92.2257,2263.0
2017-09-13 12:30:00,111.2,111.24,111.16,111.24,18017.0,92.2257,92.2589,92.1925,92.2589,18017.0
2017-09-13 12:40:00,111.23,111.28,111.19,111.24,94812.0,92.2506,92.292,92.2174,92.2589,94812.0
2017-09-13 12:50:00,111.24,111.26,111.24,111.25,1193.0,92.2589,92.2755,92.2589,92.2672,1193.0
2017-09-13 13:00:00,111.24,111.27,111.23,111.27,8413.0,92.2589,92.2838,92.2506,92.2838,8413.0
2017-09-13 13:10:00,111.26,111.27,111.24,111.27,4850.0,92.2755,92.2838,92.2589,92.2838,4850.0
2017-09-13 13:20:00,111.27,111.27,111.25,111.26,1780.0,92.2838,92.2838,92.2672,92.2755,1780.0
2017-09-13 13:30:00,111.25,111.26,111.24,111.24,1936.0,92.2672,92.2755,92.2589,92.2589,1936.0
2017-09-13 13:40:00,111.24,111.26,111.24,111.25,5107.0,92.2589,92.2755,92.2589,92.2672,5107.0
2017-09-13 13:50:00,111.24,111.26,111.24,111.25,5487.0,92.2589,92.2755,92.2589,92.2672,5487.0
2017-09-13 14:00:00,111.24,111.26,111.24,111.26,1343.0,92.2589,92.2755,92.2589,92.2755,1343.0
2017-09-13 14:10:00,111.26,111.26,111.25,111.25,1667.0,92.2755,92.2755,92.2672,92.2672,1667.0
2017-09-13 14:20:00,111.26,111.26,111.25,111.26,6134.0,92.2755,92.2755,92.2672,92.2755,6134.0
2017-09-13 14:30:00,111.26,111.26,111.25,111.26,3697.0,92.2755,92.2755,92.2672,92.2755,3697.0
2017-09-13 14:40:00,111.26,111.26,111.24,111.24,4316.0,92.2755,92.2755,92.2589,92.2589,4316.0
2017-09-13 14:50:00,111.25,111.25,111.24,111.25,4604.0,92.2672,92.2672,92.2589,92.2672,4604.0
2017-09-13 15:00:00,111.24,111.25,111.24,111.24,2817.0,92.2589,92.2672,92.2589,92.2589,2817.0
2017-09-13 15:10:00,111.24,111.25,111.24,111.25,1528.0,92.2589,92.2672,92.2589,92.2672,1528.0
2017-09-13 15:20:00,111.24,111.25,111.23,111.23,24687.0,92.2589,92.2672,92.2506,92.2506,24687.0
2017-09-13 15:30:00,111.24,111.24,111.23,111.24,8349.0,92.2589,92.2589,92.2506,92.2589,8349.0
2017-09-13 15:40:00,111.24,111.25,111.24,111.24,21519.0,92.2589,92.2672,92.2589,92.2589,21519.0
2017-09-13 15:50:00,111.25,111.25,111.23,111.24,21493.0,92.2672,92.2672,92.2506,92.2589,21493.0
2017-09-14 09:30:00,111.25,111.28,111.22,111.26,8250.0,92.2672,92.292,92.2423,92.2755,8250.0
2017-09-14 09:40:00,111.26,111.26,111.21,111.24,76354.0,92.2755,92.2755,92.234,92.2589,76354.0
2017-09-14 09:50:00,111.24,111.25,111.21,111.21,3385.0,92.2589,92.2672,92.234,92.234,3385.0
2017-09-14 10:00:00,111.21,111.26,111.21,111.25,7630.0,92.234,92.2755,92.234,92.2672,7630.0
2017-09-14 10:10:00,111.24,111.24,111.21,111.21,15634.0,92.2589,92.2589,92.234,92.234,15634.0
2017-09-14 10:20:00,111.24,111.24,111.22,111.24,6724.0,92.2589,92.2589,92.2423,92.2589,6724.0
2017-09-14 10:30:00,111.23,111.24,111.22,111.23,6459.0,92.2506,92.2589,92.2423,92.2506,6459.0
2017-09-14 10:40:00,111.22,111.23,111.2,111.23,61824.0,92.2423,92.2506,92.2257,92.2506,61824.0
2017-09-14 10:50:00,111.22,111.25,111.21,111.23,5193.0,92.2423,92.2672,92.234,92.2506,5193.0
2017-09-14 11:00:00,111.22,111.27,111.22,111.26,16271.0,92.2423,92.2838,92.2423,92.2755,16271.0
2017-09-14 11:10:00,111.24,111.26,111.23,111.24,1904.0,92.2589,92.2755,92.2506,92.2589,1904.0
2017-09-14 11:20:00,111.26,111.26,111.24,111.24,2785.0,92.2755,92.2755,92.2589,92.2589,2785.0
2017-09-14 11:30:00,111.26,111.26,111.24,111.24,6508.0,92.2755,92.2755,92.2589,92.2589,6508.0
2017-09-14 11:40:00,111.24,111.26,111.24,111.24,1168.0,92.2589,92.2755,92.2589,92.2589,1168.0
2017-09-14 11:50:00,111.24,111.25,111.24,111.25,1262.0,92.2589,92.2672,92.2589,92.2672,1262.0
2017-09-14 12:00:00,111.24,111.25,111.24,111.25,7443.0,92.2589,92.2672,92.2589,92.2672,7443.0
2017-09-14 12:10:00,111.24,111.26,111.23,111.26,12994.0,92.2589,92.2755,92.2506,92.2755,12994.0
2017-09-14 12:20:00,111.26,111.26,111.25,111.26,824.0,92.2755,92.2755,92.2672,92.2755,824.0
2017-09-14 12:30:00,111.25,111.25,111.23,111.24,1163.0,92.2672,92.2672,92.2506,92.2589,1163.0
2017-09-14 12:40:00,111.24,111.25,111.24,111.25,1332.0,92.2589,92.2672,92.2589,92.2672,1332.0
2017-09-14 12:50:00,111.24,111.25,111.24,111.25,3515.0,92.2589,92.2672,92.2589,92.2672,3515.0
2017-09-14 13:00:00,111.25,111.25,111.24,111.25,1585.0,92.2672,92.2672,92.2589,92.2672,1585.0
2017-09-14 13:10:00,111.25,111.25,111.24,111.25,2532.0,92.2672,92.2672,92.2589,92.2672,2532.0
2017-09-14 13:20:00,111.25,111.25,111.24,111.24,7305.0,92.2672,92.2672,92.2589,92.2589,7305.0
2017-09-14 13:30:00,111.24,111.25,111.23,111.23,4384.0,92.2589,92.2672,92.2506,92.2506,4384.0
2017-09-14 13:40:00,111.24,111.24,111.23,111.24,975.0,92.2589,92.2589,92.2506,92.2589,975.0
2017-09-14 13:50:00,111.23,111.26,111.23,111.26,5233.0,92.2506,92.2755,92.2506,92.2755,5233.0
2017-09-14 14:00:00,111.26,111.26,111.23,111.25,8611.0,92.2755,92.2755,92.2506,92.2672,8611.0
2017-09-14 14:10:00,111.25,111.26,111.24,111.26,5944.0,92.2672,92.2755,92.2589,92.2755,5944.0
2017-09-14 14:20:00,111.26,111.26,111.23,111.25,6669.0,92.2755,92.2755,92.2506,92.2672,6669.0
2017-09-14 14:30:00,111.26,111.26,111.24,111.24,3013.0,92.2755,92.2755,92.2589,92.2589,3013.0
2017-09-14 14:40:00,111.24,111.26,111.24,111.25,2290.0,92.2589,92.2755,92.2589,92.2672,2290.0
2017-09-14 14:50:00,111.25,111.25,111.23,111.25,9065.0,92.2672,92.2672,92.2506,92.2672,9065.0
2017-09-14 15:00:00,111.23,111.25,111.23,111.23,3255.0,92.2506,92.2672,92.2506,92.2506,3255.0
2017-09-14 15:10:00,111.24,111.24,111.22,111.24,20264.0,92.2589,92.2589,92.2423,92.2589,20264.0
2017-09-14 15:20:00,111.24,111.24,111.23,111.24,2954.0,92.2589,92.2589,92.2506,92.2589,2954.0
2017-09-14 15:30:00,111.23,111.25,111.23,111.25,6293.0,92.2506,92.2672,92.2506,92.2672,6293.0
2017-09-14 15:40:00,111.25,111.25,111.23,111.23,13299.0,92.2672,92.2672,92.2506,92.2506,13299.0
2017-09-14 15:50:00,111.24,111.24,111.23,111.24,36092.0,92.2589,92.2589,92.2506,92.2589,36092.0
2017-09-15 09:30:00,111.25,111.25,111.18,111.2,11167.0,92.2672,92.2672,92.2091,92.2257,11167.0
2017-09-15 09:40:00,111.19,111.2,111.16,111.16,76213.0,92.2174,92.2257,92.1925,92.1925,76213.0
2017-09-15 09:50:00,111.17,111.2,111.16,111.19,3324.0,92.2008,92.2257,92.1925,92.2174,3324.0
2017-09-15 10:00:00,111.17,111.2,111.17,111.2,3379.0,92.2008,92.2257,92.2008,92.2257,3379.0
2017-09-15 10:10:00,111.2,111.2,111.17,111.17,6430.0,92.2257,92.2257,92.2008,92.2008,6430.0
2017-09-15 10:20:00,111.18,111.18,111.17,111.18,17281.0,92.2091,92.2091,92.2008,92.2091,17281.0
2017-09-15 10:30:00,111.17,111.22,111.17,111.2,21624.0,92.2008,92.2423,92.2008,92.2257,21624.0
2017-09-15 10:40:00,111.21,111.25,111.19,111.25,43791.0,92.234,92.2672,92.2174,92.2672,43791.0
2017-09-15 10:50:00,111.23,111.24,111.21,111.21,13604.0,92.2506,92.2589,92.234,92.234,13604.0
2017-09-15 11:00:00,111.21,111.23,111.2,111.22,4446.0,92.234,92.2506,92.2257,92.2423,4446.0
2017-09-15 11:10:00,111.24,111.24,111.23,111.23,10864.0,92.2589,92.2589,92.2506,92.2506,10864.0
2017-09-15 11:20:00,111.24,111.25,111.23,111.24,5713.0,92.2589,92.2672,92.2506,92.2589,5713.0
2017-09-15 11:30:00,111.24,111.25,111.23,111.23,4019.0,92.2589,92.2672,92.2506,92.2506,4019.0
2017-09-15 11:40:00,111.23,111.23,111.2,111.2,3114.0,92.2506,92.2506,92.2257,92.2257,3114.0
2017-09-15 11:50:00,111.2,111.22,111.19,111.21,10661.0,92.2257,92.2423,92.2174,92.234,10661.0
2017-09-15 12:00:00,111.21,111.22,111.2,111.21,3079.0,92.234,92.2423,92.2257,92.234,3079.0
2017-09-15 12:10:00,111.21,111.22,111.2,111.2,3613.0,92.234,92.2423,92.2257,92.2257,3613.0
2017-09-15 12:20:00,111.21,111.22,111.2,111.21,2164.0,92.234,92.2423,92.2257,92.234,2164.0
2017-09-15 12:30:00,111.2,111.22,111.19,111.21,8500.0,92.2257,92.2423,92.2174,92.234,8500.0
2017-09-15 12:40:00,111.19,111.22,111.19,111.21,1220.0,92.2174,92.2423,92.2174,92.234,1220.0
2017-09-15 12:50:00,111.22,111.22,111.2,111.22,4614.0,92.2423,92.2423,92.2257,92.2423,4614.0
2017-09-15 13:00:00,111.22,111.22,111.2,111.2,2049.0,92.2423,92.2423,92.2257,92.2257,2049.0
2017-09-15 13:10:00,111.19,111.21,111.19,111.19,875.0,92.2174,92.234,92.2174,92.2174,875.0
2017-09-15 13:20:00,111.19,111.21,111.19,111.19,711.0,92.2174,92.234,92.2174,92.2174,711.0
2017-09-15 13:30:00,111.2,111.2,111.19,111.19,4044.0,92.2257,92.2257,92.2174,92.2174,4044.0
2017-09-15 13:40:00,111.19,111.22,111.19,111.21,4090.0,92.2174,92.2423,92.2174,92.234,4090.0
2017-09-15 13:50:00,111.21,111.22,111.2,111.2,2832.0,92.234,92.2423,92.2257,92.2257,2832.0
2017-09-15 14:00:00,111.2,111.22,111.2,111.21,6478.0,92.2257,92.2423,92.2257,92.234,6478.0
2017-09-15 14:10:00,111.21,111.21,111.18,111.2,5908.0,92.234,92.234,92.2091,92.2257,5908.0
2017-09-15 14:20:00,111.19,111.2,111.18,111.18,3096.0,92.2174,92.2257,92.2091,92.2091,3096.0
2017-09-15 14:30:00,111.18,111.2,111.18,111.19,2625.0,92.2091,92.2257,92.2091,92.2174,2625.0
2017-09-15 14:40:00,111.19,111.2,111.18,111.18,894.0,92.2174,92.2257,92.2091,92.2091,894.0
2017-09-15 14:50:00,111.19,111.19,111.18,111.19,2226.0,92.2174,92.2174,92.2091,92.2174,2226.0
2017-09-15 15:00:00,111.19,111.21,111.18,111.2,13689.0,92.2174,92.234,92.2091,92.2257,13689.0
2017-09-15 15:10:00,111.19,111.22,111.19,111.2,7026.0,92.2174,92.2423,92.2174,92.2257,7026.0
2017-09-15 15:20:00,111.2,111.22,111.2,111.2,2534.0,92.2257,92.2423,92.2257,92.2257,2534.0
2017-09-15 15:30:00,111.21,111.22,111.2,111.21,1923.0,92.234,92.2423,92.2257,92.234,1923.0
2017-09-15 15:40:00,111.2,111.21,111.2,111.2,1519.0,92.2257,92.234,92.2257,92.2257,1519.0
2017-09-15 15:50:00,111.21,111.22,111.2,111.21,27442.0,92.234,92.2423,92.2257,92.234,27442.0
2017-09-18 09:30:00,111.15,111.23,111.15,111.2,29167.0,92.1842,92.2506,92.1842,92.2257,29167.0
2017-09-18 09:40:00,111.21,111.21,111.19,111.19,83079.0,92.234,92.234,92.2174,92.2174,83079.0
2017-09-18 09:50:00,111.2,111.2,111.19,111.19,6340.0,92.2257,92.2257,92.2174,92.2174,6340.0
2017-09-18 10:00:00,111.2,111.2,111.19,111.19,18803.0,92.2257,92.2257,92.2174,92.2174,18803.0
2017-09-18 10:10:00,111.19,111.22,111.19,111.22,34730.0,92.2174,92.2423,92.2174,92.2423,34730.0
2017-09-18 10:20:00,111.21,111.21,111.19,111.19,17304.0,92.234,92.234,92.2174,92.2174,17304.0
2017-09-18 10:30:00,111.19,111.2,111.18,111.19,13016.0,92.2174,92.2257,92.2091,92.2174,13016.0
2017-09-18 10:40:00,111.19,111.19,111.18,111.19,8483.0,92.2174,92.2174,92.2091,92.2174,8483.0
2017-09-18 10:50:00,111.18,111.18,111.15,111.16,4520.0,92.2091,92.2091,92.1842,92.1925,4520.0
2017-09-18 11:00:00,111.15,111.17,111.15,111.15,3243.0,92.1842,92.2008,92.1842,92.1842,3243.0
2017-09-18 11:10:00,111.15,111.16,111.14,111.14,3105.0,92.1842,92.1925,92.1759,92.1759,3105.0
2017-09-18 11:20:00,111.15,111.16,111.14,111.16,2603.0,92.1842,92.1925,92.1759,92.1925,2603.0
2017-09-18 11:30:00,111.15,111.16,111.13,111.14,4688.0,92.1842,92.1925,92.1676,92.1759,4688.0
2017-09-18 11:40:00,111.15,111.15,111.13,111.13,3450.0,92.1842,92.1842,92.1676,92.1676,3450.0
2017-09-18 11:50:00,111.14,111.15,111.13,111.14,2154.0,92.1759,92.1842,92.1676,92.1759,2154.0
2017-09-18 12:00:00,111.13,111.14,111.13,111.13,12269.0,92.1676,92.1759,92.1676,92.1676,12269.0
2017-09-18 12:10:00,111.14,111.14,111.12,111.13,1559.0,92.1759,92.1759,92.1593,92.1676,1559.0
2017-09-18 12:20:00,111.13,111.14,111.12,111.13,4850.0,92.1676,92.1759,92.1593,92.1676,4850.0
2017-09-18 12:30:00,111.13,111.14,111.12,111.13,5242.0,92.1676,92.1759,92.1593,92.1676,5242.0
2017-09-18 12:40:00,111.13,111.14,111.12,111.12,3379.0,92.1676,92.1759,92.1593,92.1593,3379.0
2017-09-18 12:50:00,111.12,111.17,111.12,111.15,8434.0,92.1593,92.2008,92.1593,92.1842,8434.0
2017-09-18 13:00:00,111.17,111.17,111.13,111.13,14566.0,92.2008,92.2008,92.1676,92.1676,14566.0
2017-09-18 13:10:00,111.13,111.15,111.13,111.14,1402.0,92.1676,92.1842,92.1676,92.1759,1402.0
2017-09-18 13:20:00,111.13,111.14,111.11,111.12,8500.0,92.1676,92.1759,92.1511,92.1593,8500.0
2017-09-18 13:30:00,111.11,111.14,111.11,111.14,4290.0,92.1511,92.1759,92.1511,92.1759,4290.0
2017-09-18 13:40:00,111.14,111.15,111.13,111.13,28314.0,92.1759,92.1842,92.1676,92.1676,28314.0
2017-09-18 13:50:00,111.13,111.14,111.12,111.13,2973.0,92.1676,92.1759,92.1593,92.1676,2973.0
2017-09-18 14:00:00,111.12,111.14,111.12,111.14,4086.0,92.1593,92.1759,92.1593,92.1759,4086.0
2017-09-18 14:10:00,111.14,111.16,111.11,111.16,45047.0,92.1759,92.1925,92.1511,92.1925,45047.0
2017-09-18 14:20:00,111.14,111.16,111.14,111.14,3466.0,92.1759,92.1925,92.1759,92.1759,3466.0
2017-09-18 14:30:00,111.15,111.16,111.14,111.15,3437.0,92.1842,92.1925,92.1759,92.1842,3437.0
2017-09-18 14:40:00,111.18,111.18,111.13,111.14,29055.0,92.2091,92.2091,92.1676,92.1759,29055.0
2017-09-18 14:50:00,111.15,111.15,111.13,111.14,1774.0,92.1842,92.1842,92.1676,92.1759,1774.0
2017-09-18 15:00:00,111.14,111.14,111.13,111.13,3432.0,92.1759,92.1759,92.1676,92.1676,3432.0
2017-09-18 15:10:00,111.13,111.14,111.12,111.13,3421.0,92.1676,92.1759,92.1593,92.1676,3421.0
2017-09-18 15:20:00,111.13,111.14,111.12,111.13,3282.0,92.1676,92.1759,92.1593,92.1676,3282.0
2017-09-18 15:30:00,111.13,111.14,111.12,111.14,6134.0,92.1676,92.1759,92.1593,92.1759,6134.0
2017-09-18 15:40:00,111.14,111.15,111.13,111.14,11986.0,92.1759,92.1842,92.1676,92.1759,11986.0
2017-09-18 15:50:00,111.14,111.19,111.14,111.18,26589.0,92.1759,92.2174,92.1759,92.2091,26589.0
2017-09-19 09:30:00,111.2,111.23,111.16,111.23,88100.0,92.2257,92.2506,92.1925,92.2506,88100.0
2017-09-19 09:40:00,111.17,111.23,111.16,111.19,6556.0,92.2008,92.2506,92.1925,92.2174,6556.0
2017-09-19 09:50:00,111.21,111.22,111.19,111.19,7995.0,92.234,92.2423,92.2174,92.2174,7995.0
2017-09-19 10:00:00,111.19,111.23,111.19,111.19,30626.0,92.2174,92.2506,92.2174,92.2174,30626.0
2017-09-19 10:10:00,111.2,111.21,111.19,111.19,3805.0,92.2257,92.234,92.2174,92.2174,3805.0
2017-09-19 10:20:00,111.19,111.2,111.18,111.19,17743.0,92.2174,92.2257,92.2091,92.2174,17743.0
2017-09-19 10:30:00,111.19,111.21,111.19,111.19,11741.0,92.2174,92.234,92.2174,92.2174,11741.0
2017-09-19 10:40:00,111.19,111.21,111.19,111.2,3179.0,92.2174,92.234,92.2174,92.2257,3179.0
2017-09-19 10:50:00,111.22,111.23,111.19,111.21,6013.0,92.2423,92.2506,92.2174,92.234,6013.0
2017-09-19 11:00:00,111.22,111.22,111.19,111.2,5748.0,92.2423,92.2423,92.2174,92.2257,5748.0
2017-09-19 11:10:00,111.19,111.21,111.18,111.2,7506.0,92.2174,92.234,92.2091,92.2257,7506.0
2017-09-19 11:20:00,111.18,111.19,111.17,111.18,2058.0,92.2091,92.2174,92.2008,92.2091,2058.0
2017-09-19 11:30:00,111.18,111.18,111.15,111.15,3997.0,92.2091,92.2091,92.1842,92.1842,3997.0
2017-09-19 11:40:00,111.16,111.17,111.14,111.15,26333.0,92.1925,92.2008,92.1759,92.1842,26333.0
2017-09-19 11:50:00,111.16,111.17,111.14,111.14,2485.0,92.1925,92.2008,92.1759,92.1759,2485.0
2017-09-19 12:00:00,111.16,111.19,111.16,111.16,9595.0,92.1925,92.2174,92.1925,92.1925,9595.0
2017-09-19 12:10:00,111.16,111.17,111.15,111.17,9624.0,92.1925,92.2008,92.1842,92.2008,9624.0
2017-09-19 12:20:00,111.15,111.17,111.15,111.15,3288.0,92.1842,92.2008,92.1842,92.1842,3288.0
2017-09-19 12:30:00,111.15,111.16,111.13,111.15,1055.0,92.1842,92.1925,92.1676,92.1842,1055.0
2017-09-19 12:40:00,111.14,111.16,111.13,111.13,2428.0,92.1759,92.1925,92.1676,92.1676,2428.0
2017-09-19 12:50:00,111.16,111.18,111.14,111.14,4388.0,92.1925,92.2091,92.1759,92.1759,4388.0
2017-09-19 13:00:00,111.16,111.17,111.15,111.16,1288.0,92.1925,92.2008,92.1842,92.1925,1288.0
2017-09-19 13:10:00,111.17,111.18,111.15,111.17,883.0,92.2008,92.2091,92.1842,92.2008,883.0
2017-09-19 13:20:00,111.18,111.18,111.15,111.17,1197.0,92.2091,92.2091,92.1842,92.2008,1197.0
2017-09-19 13:30:00,111.18,111.18,111.16,111.16,1849.0,92.2091,92.2091,92.1925,92.1925,1849.0
2017-09-19 13:40:00,111.17,111.18,111.16,111.17,1352.0,92.2008,92.2091,92.1925,92.2008,1352.0
2017-09-19 13:50:00,111.18,111.19,111.17,111.18,2549.0,92.2091,92.2174,92.2008,92.2091,2549.0
2017-09-19 14:00:00,111.19,111.19,111.17,111.19,1811.0,92.2174,92.2174,92.2008,92.2174,1811.0
2017-09-19 14:10:00,111.18,111.19,111.16,111.16,5507.0,92.2091,92.2174,92.1925,92.1925,5507.0
2017-09-19 14:20:00,111.15,111.18,111.15,111.18,8542.0,92.1842,92.2091,92.1842,92.2091,8542.0
2017-09-19 14:30:00,111.18,111.18,111.16,111.16,2033.0,92.2091,92.2091,92.1925,92.1925,2033.0
2017-09-19 14:40:00,111.17,111.19,111.16,111.17,9245.0,92.2008,92.2174,92.1925,92.2008,9245.0
2017-09-19 14:50:00,111.17,111.19,111.17,111.17,4129.0,92.2008,92.2174,92.2008,92.2008,4129.0
2017-09-19 15:00:00,111.17,111.18,111.15,111.18,4299.0,92.2008,92.2091,92.1842,92.2091,4299.0
2017-09-19 15:10:00,111.17,111.19,111.16,111.17,2216.0,92.2008,92.2174,92.1925,92.2008,2216.0
2017-09-19 15:20:00,111.17,111.18,111.16,111.17,2946.0,92.2008,92.2091,92.1925,92.2008,2946.0
2017-09-19 15:30:00,111.16,111.17,111.15,111.15,1713.0,92.1925,92.2008,92.1842,92.1842,1713.0
2017-09-19 15:40:00,111.16,111.17,111.15,111.15,2893.0,92.1925,92.2008,92.1842,92.1842,2893.0
2017-09-19 15:50:00,111.16,111.19,111.14,111.14,17704.0,92.1925,92.2174,92.1759,92.1759,17704.0
2017-09-20 09:30:00,111.24,111.26,111.21,111.24,16689.0,92.2589,92.2755,92.234,92.2589,16689.0
2017-09-20 09:40:00,111.23,111.24,111.23,111.23,600.0,92.2506,92.2589,92.2506,92.2506,600.0
2017-09-20 09:50:00,111.24,111.24,111.14,111.14,115451.0,92.2589,92.2589,92.1759,92.1759,115451.0
2017-09-20 10:00:00,111.15,111.2,111.14,111.18,38852.0,92.1842,92.2257,92.1759,92.2091,38852.0
2017-09-20 10:10:00,111.19,111.19,111.17,111.17,4704.0,92.2174,92.2174,92.2008,92.2008,4704.0
2017-09-20 10:20:00,111.18,111.19,111.17,111.18,2257.0,92.2091,92.2174,92.2008,92.2091,2257.0
2017-09-20 10:30:00,111.18,111.19,111.18,111.18,8271.0,92.2091,92.2174,92.2091,92.2091,8271.0
2017-09-20 10:40:00,111.19,111.19,111.18,111.18,12125.0,92.2174,92.2174,92.2091,92.2091,12125.0
2017-09-20 10:50:00,111.17,111.19,111.17,111.18,30409.0,92.2008,92.2174,92.2008,92.2091,30409.0
2017-09-20 11:00:00,111.18,111.18,111.16,111.18,11745.0,92.2091,92.2091,92.1925,92.2091,11745.0
2017-09-20 11:10:00,111.17,111.19,111.17,111.19,500.0,92.2008,92.2174,92.2008,92.2174,500.0
2017-09-20 11:20:00,111.17,111.18,111.15,111.17,5292.0,92.2008,92.2091,92.1842,92.2008,5292.0
2017-09-20 11:30:00,111.17,111.17,111.16,111.16,2106.0,92.2008,92.2008,92.1925,92.1925,2106.0
2017-09-20 11:40:00,111.17,111.17,111.15,111.16,2468.0,92.2008,92.2008,92.1842,92.1925,2468.0
2017-09-20 11:50:00,111.16,111.16,111.14,111.15,3136.0,92.1925,92.1925,92.1759,92.1842,3136.0
2017-09-20 12:00:00,111.14,111.15,111.14,111.14,5453.0,92.1759,92.1842,92.1759,92.1759,5453.0
2017-09-20 12:10:00,111.14,111.15,111.14,111.14,3772.0,92.1759,92.1842,92.1759,92.1759,3772.0
2017-09-20 12:20:00,111.15,111.15,111.14,111.14,2072.0,92.1842,92.1842,92.1759,92.1759,2072.0
2017-09-20 12:30:00,111.15,111.15,111.14,111.15,2338.0,92.1842,92.1842,92.1759,92.1842,2338.0
2017-09-20 12:40:00,111.15,111.17,111.14,111.17,18452.0,92.1842,92.2008,92.1759,92.2008,18452.0
2017-09-20 12:50:00,111.16,111.17,111.16,111.17,757.0,92.1925,92.2008,92.1925,92.2008,757.0
2017-09-20 13:00:00,111.16,111.17,111.16,111.16,1062.0,92.1925,92.2008,92.1925,92.1925,1062.0
2017-09-20 13:10:00,111.17,111.17,111.16,111.17,15616.0,92.2008,92.2008,92.1925,92.2008,15616.0
2017-09-20 13:20:00,111.17,111.18,111.17,111.17,1687.0,92.2008,92.2091,92.2008,92.2008,1687.0
2017-09-20 13:30:00,111.17,111.18,111.17,111.17,34392.0,92.2008,92.2091,92.2008,92.2008,34392.0
2017-09-20 13:40:00,111.18,111.18,111.17,111.18,737.0,92.2091,92.2091,92.2008,92.2091,737.0
2017-09-20 13:50:00,111.18,111.18,111.17,111.17,1204.0,92.2091,92.2091,92.2008,92.2008,1204.0
2017-09-20 14:00:00,111.18,111.18,111.1,111.11,17470.0,92.2091,92.2091,92.1428,92.1511,17470.0
2017-09-20 14:10:00,111.1,111.1,111.04,111.06,22640.0,92.1428,92.1428,92.093,92.1096,22640.0
2017-09-20 14:20:00,111.04,111.05,111.01,111.02,33434.0,92.093,92.1013,92.0681,92.0764,33434.0
2017-09-20 14:30:00,111.04,111.04,111.01,111.03,3502.0,92.093,92.093,92.0681,92.0847,3502.0
2017-09-20 14:40:00,111.01,111.02,110.95,110.95,48355.0,92.0681,92.0764,92.0184,92.0184,48355.0
2017-09-20 14:50:00,110.94,110.97,110.93,110.95,7124.0,92.0101,92.0349,92.0018,92.0184,7124.0
2017-09-20 15:00:00,110.96,110.97,110.94,110.95,10209.0,92.0266,92.0349,92.0101,92.0184,10209.0
2017-09-20 15:10:00,110.95,110.95,110.92,110.93,6603.0,92.0184,92.0184,91.9935,92.0018,6603.0
2017-09-20 15:20:00,110.93,110.93,110.91,110.92,10635.0,92.0018,92.0018,91.9852,91.9935,10635.0
2017-09-20 15:30:00,110.92,110.92,110.91,110.92,3785.0,91.9935,91.9935,91.9852,91.9935,3785.0
2017-09-20 15:40:00,110.92,110.94,110.91,110.93,7734.0,91.9935,92.0101,91.9852,92.0018,7734.0
2017-09-20 15:50:00,110.93,110.98,110.92,110.96,12279.0,92.0018,92.0432,91.9935,92.0266,12279.0
2017-09-21 09:30:00,111.02,111.1,111.02,111.08,7074.0,92.0764,92.1428,92.0764,92.1262,7074.0
2017-09-21 09:40:00,111.04,111.08,111.04,111.06,6037.0,92.093,92.1262,92.093,92.1096,6037.0
2017-09-21 09:50:00,111.04,111.07,111.04,111.05,10211.0,92.093,92.1179,92.093,92.1013,10211.0
2017-09-21 10:00:00,111.05,111.08,111.04,111.08,7842.0,92.1013,92.1262,92.093,92.1262,7842.0
2017-09-21 10:10:00,111.08,111.1,111.07,111.1,14061.0,92.1262,92.1428,92.1179,92.1428,14061.0
2017-09-21 10:20:00,111.08,111.09,111.06,111.08,87013.0,92.1262,92.1345,92.1096,92.1262,87013.0
2017-09-21 10:30:00,111.08,111.09,111.07,111.09,2500.0,92.1262,92.1345,92.1179,92.1345,2500.0
2017-09-21 10:40:00,111.08,111.09,111.06,111.07,3072.0,92.1262,92.1345,92.1096,92.1179,3072.0
2017-09-21 10:50:00,111.07,111.07,111.04,111.06,8055.0,92.1179,92.1179,92.093,92.1096,8055.0
2017-09-21 11:00:00,111.06,111.06,111.05,111.06,4853.0,92.1096,92.1096,92.1013,92.1096,4853.0
2017-09-21 11:10:00,111.06,111.07,111.06,111.07,2352.0,92.1096,92.1179,92.1096,92.1179,2352.0
2017-09-21 11:20:00,111.07,111.07,111.06,111.06,5557.0,92.1179,92.1179,92.1096,92.1096,5557.0
2017-09-21 11:30:00,111.05,111.06,111.04,111.05,11580.0,92.1013,92.1096,92.093,92.1013,11580.0
2017-09-21 11:40:00,111.04,111.05,111.04,111.05,10769.0,92.093,92.1013,92.093,92.1013,10769.0
2017-09-21 11:50:00,111.05,111.06,111.04,111.05,6527.0,92.1013,92.1096,92.093,92.1013,6527.0
2017-09-21 12:00:00,111.05,111.07,111.04,111.05,3172.0,92.1013,92.1179,92.093,92.1013,3172.0
2017-09-21 12:10:00,111.05,111.06,111.04,111.05,2931.0,92.1013,92.1096,92.093,92.1013,2931.0
2017-09-21 12:20:00,111.05,111.05,111.04,111.05,3019.0,92.1013,92.1013,92.093,92.1013,3019.0
2017-09-21 12:30:00,111.06,111.06,111.04,111.05,2034.0,92.1096,92.1096,92.093,92.1013,2034.0
2017-09-21 12:40:00,111.05,111.05,111.04,111.05,3885.0,92.1013,92.1013,92.093,92.1013,3885.0
2017-09-21 12:50:00,111.05,111.07,111.04,111.06,3570.0,92.1013,92.1179,92.093,92.1096,3570.0
2017-09-21 13:00:00,111.06,111.06,111.04,111.05,3722.0,92.1096,92.1096,92.093,92.1013,3722.0
2017-09-21 13:10:00,111.05,111.05,111.04,111.05,5120.0,92.1013,92.1013,92.093,92.1013,5120.0
2017-09-21 13:20:00,111.05,111.05,111.04,111.05,7083.0,92.1013,92.1013,92.093,92.1013,7083.0
2017-09-21 13:30:00,111.05,111.06,111.04,111.05,6802.0,92.1013,92.1096,92.093,92.1013,6802.0
2017-09-21 13:40:00,111.04,111.06,111.04,111.06,14696.0,92.093,92.1096,92.093,92.1096,14696.0
2017-09-21 13:50:00,111.05,111.08,111.05,111.06,13027.0,92.1013,92.1262,92.1013,92.1096,13027.0
2017-09-21 14:00:00,111.05,111.06,111.04,111.05,14273.0,92.1013,92.1096,92.093,92.1013,14273.0
2017-09-21 14:10:00,111.05,111.05,111.04,111.05,17970.0,92.1013,92.1013,92.093,92.1013,17970.0
2017-09-21 14:20:00,111.04,111.05,111.04,111.05,9608.0,92.093,92.1013,92.093,92.1013,9608.0
2017-09-21 14:30:00,111.05,111.06,111.04,111.06,9079.0,92.1013,92.1096,92.093,92.1096,9079.0
2017-09-21 14:40:00,111.06,111.06,111.04,111.05,5113.0,92.1096,92.1096,92.093,92.1013,5113.0
2017-09-21 14:50:00,111.05,111.05,111.04,111.05,17739.0,92.1013,92.1013,92.093,92.1013,17739.0
2017-09-21 15:00:00,111.05,111.05,111.04,111.05,21290.0,92.1013,92.1013,92.093,92.1013,21290.0
2017-09-21 15:10:00,111.05,111.05,111.04,111.05,12009.0,92.1013,92.1013,92.093,92.1013,12009.0
2017-09-21 15:20:00,111.05,111.09,111.04,111.09,15083.0,92.1013,92.1345,92.093,92.1345,15083.0
2017-09-21 15:30:00,111.08,111.08,111.05,111.05,3319.0,92.1262,92.1262,92.1013,92.1013,3319.0
2017-09-21 15:40:00,111.05,111.07,111.04,111.07,34964.0,92.1013,92.1179,92.093,92.1179,34964.0
2017-09-21 15:50:00,111.07,111.07,111.02,111.06,7993.0,92.1179,92.1179,92.0764,92.1096,7993.0
2017-09-22 09:30:00,111.13,111.17,111.13,111.17,9162.0,92.1676,92.2008,92.1676,92.2008,9162.0
2017-09-22 09:40:00,111.17,111.19,111.15,111.18,91917.0,92.2008,92.2174,92.1842,92.2091,91917.0
2017-09-22 09:50:00,111.17,111.19,111.17,111.18,1166.0,92.2008,92.2174,92.2008,92.2091,1166.0
2017-09-22 10:00:00,111.18,111.19,111.14,111.18,21683.0,92.2091,92.2174,92.1759,92.2091,21683.0
2017-09-22 10:10:00,111.18,111.18,111.16,111.18,914.0,92.2091,92.2091,92.1925,92.2091,914.0
2017-09-22 10:20:00,111.17,111.17,111.16,111.17,2042.0,92.2008,92.2008,92.1925,92.2008,2042.0
2017-09-22 10:30:00,111.17,111.17,111.16,111.16,4773.0,92.2008,92.2008,92.1925,92.1925,4773.0
2017-09-22 10:40:00,111.16,111.17,111.15,111.16,4311.0,92.1925,92.2008,92.1842,92.1925,4311.0
2017-09-22 10:50:00,111.16,111.17,111.16,111.17,5368.0,92.1925,92.2008,92.1925,92.2008,5368.0
2017-09-22 11:00:00,111.17,111.17,111.16,111.17,3403.0,92.2008,92.2008,92.1925,92.2008,3403.0
2017-09-22 11:10:00,111.16,111.17,111.14,111.15,4987.0,92.1925,92.2008,92.1759,92.1842,4987.0
2017-09-22 11:20:00,111.15,111.15,111.14,111.15,830.0,92.1842,92.1842,92.1759,92.1842,830.0
2017-09-22 11:30:00,111.15,111.15,111.14,111.14,2082.0,92.1842,92.1842,92.1759,92.1759,2082.0
2017-09-22 11:40:00,111.15,111.15,111.14,111.15,2697.0,92.1842,92.1842,92.1759,92.1842,2697.0
2017-09-22 11:50:00,111.14,111.15,111.14,111.14,9730.0,92.1759,92.1842,92.1759,92.1759,9730.0
2017-09-22 12:00:00,111.14,111.15,111.14,111.14,3908.0,92.1759,92.1842,92.1759,92.1759,3908.0
2017-09-22 12:10:00,111.15,111.15,111.14,111.14,1698.0,92.1842,92.1842,92.1759,92.1759,1698.0
2017-09-22 12:20:00,111.15,111.15,111.14,111.15,885.0,92.1842,92.1842,92.1759,92.1842,885.0
2017-09-22 12:30:00,111.15,111.15,111.15,111.15,3841.0,92.1842,92.1842,92.1842,92.1842,3841.0
2017-09-22 12:40:00,111.15,111.16,111.14,111.14,2919.0,92.1842,92.1925,92.1759,92.1759,2919.0
2017-09-22 12:50:00,111.15,111.16,111.14,111.14,4539.0,92.1842,92.1925,92.1759,92.1759,4539.0
2017-09-22 13:00:00,111.14,111.15,111.14,111.14,3806.0,92.1759,92.1842,92.1759,92.1759,3806.0
2017-09-22 13:10:00,111.15,111.15,111.14,111.15,514.0,92.1842,92.1842,92.1759,92.1842,514.0
2017-09-22 13:20:00,111.15,111.15,111.14,111.15,342.0,92.1842,92.1842,92.1759,92.1842,342.0
2017-09-22 13:30:00,111.14,111.16,111.14,111.15,6967.0,92.1759,92.1925,92.1759,92.1842,6967.0
2017-09-22 13:40:00,111.15,111.16,111.14,111.16,2364.0,92.1842,92.1925,92.1759,92.1925,2364.0
2017-09-22 13:50:00,111.16,111.16,111.15,111.15,3401.0,92.1925,92.1925,92.1842,92.1842,3401.0
2017-09-22 14:00:00,111.16,111.18,111.15,111.17,12145.0,92.1925,92.2091,92.1842,92.2008,12145.0
2017-09-22 14:10:00,111.17,111.18,111.17,111.17,6325.0,92.2008,92.2091,92.2008,92.2008,6325.0
2017-09-22 14:20:00,111.17,111.19,111.17,111.18,134790.0,92.2008,92.2174,92.2008,92.2091,134790.0
2017-09-22 14:30:00,111.17,111.18,111.17,111.18,10055.0,92.2008,92.2091,92.2008,92.2091,10055.0
2017-09-22 14:40:00,111.17,111.18,111.17,111.17,4169.0,92.2008,92.2091,92.2008,92.2008,4169.0
2017-09-22 14:50:00,111.17,111.18,111.17,111.18,1447.0,92.2008,92.2091,92.2008,92.2091,1447.0
2017-09-22 15:00:00,111.17,111.18,111.17,111.18,3125.0,92.2008,92.2091,92.2008,92.2091,3125.0
2017-09-22 15:10:00,111.18,111.18,111.17,111.17,2655.0,92.2091,92.2091,92.2008,92.2008,2655.0
2017-09-22 15:20:00,111.18,111.18,111.17,111.17,612.0,92.2091,92.2091,92.2008,92.2008,612.0
2017-09-22 15:30:00,111.17,111.18,111.17,111.17,3706.0,92.2008,92.2091,92.2008,92.2008,3706.0
2017-09-22 15:40:00,111.18,111.18,111.17,111.18,5840.0,92.2091,92.2091,92.2008,92.2091,5840.0
2017-09-22 15:50:00,111.18,111.18,111.17,111.17,7818.0,92.2091,92.2091,92.2008,92.2008,7818.0
2017-09-25 09:30:00,111.18,111.18,111.18,111.18,3266.0,92.2091,92.2091,92.2091,92.2091,3266.0
2017-09-25 09:40:00,111.22,111.23,111.21,111.23,9832.0,92.2423,92.2506,92.234,92.2506,9832.0
2017-09-25 09:50:00,111.22,111.23,111.22,111.22,7024.0,92.2423,92.2506,92.2423,92.2423,7024.0
2017-09-25 10:00:00,111.23,111.24,111.21,111.23,16236.0,92.2506,92.2589,92.234,92.2506,16236.0
2017-09-25 10:10:00,111.24,111.26,111.22,111.22,22652.0,92.2589,92.2755,92.2423,92.2423,22652.0
2017-09-25 10:20:00,111.23,111.23,111.22,111.22,6350.0,92.2506,92.2506,92.2423,92.2423,6350.0
2017-09-25 10:30:00,111.23,111.23,111.21,111.22,10065.0,92.2506,92.2506,92.234,92.2423,10065.0
2017-09-25 10:40:00,111.21,111.24,111.21,111.24,169052.0,92.234,92.2589,92.234,92.2589,169052.0
2017-09-25 10:50:00,111.24,111.25,111.22,111.25,18009.0,92.2589,92.2672,92.2423,92.2672,18009.0
2017-09-25 11:00:00,111.24,111.26,111.24,111.26,7088.0,92.2589,92.2755,92.2589,92.2755,7088.0
2017-09-25 11:10:00,111.26,111.26,111.25,111.26,5204.0,92.2755,92.2755,92.2672,92.2755,5204.0
2017-09-25 11:20:00,111.25,111.26,111.23,111.24,5200.0,92.2672,92.2755,92.2506,92.2589,5200.0
2017-09-25 11:30:00,111.25,111.27,111.24,111.26,7708.0,92.2672,92.2838,92.2589,92.2755,7708.0
2017-09-25 11:40:00,111.26,111.28,111.26,111.27,9565.0,92.2755,92.292,92.2755,92.2838,9565.0
2017-09-25 11:50:00,111.27,111.28,111.27,111.27,3207.0,92.2838,92.292,92.2838,92.2838,3207.0
2017-09-25 12:00:00,111.27,111.28,111.26,111.26,2443.0,92.2838,92.292,92.2755,92.2755,2443.0
2017-09-25 12:10:00,111.26,111.27,111.26,111.26,3875.0,92.2755,92.2838,92.2755,92.2755,3875.0
2017-09-25 12:20:00,111.26,111.27,111.2,111.24,19164.0,92.2755,92.2838,92.2257,92.2589,19164.0
2017-09-25 12:30:00,111.24,111.25,111.23,111.23,5608.0,92.2589,92.2672,92.2506,92.2506,5608.0
2017-09-25 12:40:00,111.24,111.26,111.23,111.26,14064.0,92.2589,92.2755,92.2506,92.2755,14064.0
2017-09-25 12:50:00,111.24,111.25,111.23,111.23,2658.0,92.2589,92.2672,92.2506,92.2506,2658.0
2017-09-25 13:00:00,111.24,111.25,111.23,111.23,3434.0,92.2589,92.2672,92.2506,92.2506,3434.0
2017-09-25 13:10:00,111.23,111.24,111.23,111.23,2163.0,92.2506,92.2589,92.2506,92.2506,2163.0
2017-09-25 13:20:00,111.23,111.24,111.23,111.23,5228.0,92.2506,92.2589,92.2506,92.2506,5228.0
2017-09-25 13:30:00,111.23,111.24,111.23,111.23,9032.0,92.2506,92.2589,92.2506,92.2506,9032.0
2017-09-25 13:40:00,111.24,111.24,111.23,111.24,6135.0,92.2589,92.2589,92.2506,92.2589,6135.0
2017-09-25 13:50:00,111.23,111.24,111.23,111.23,6610.0,92.2506,92.2589,92.2506,92.2506,6610.0
2017-09-25 14:00:00,111.24,111.25,111.23,111.25,6306.0,92.2589,92.2672,92.2506,92.2672,6306.0
2017-09-25 14:10:00,111.25,111.25,111.23,111.23,8680.0,92.2672,92.2672,92.2506,92.2506,8680.0
2017-09-25 14:20:00,111.24,111.24,111.23,111.24,10292.0,92.2589,92.2589,92.2506,92.2589,10292.0
2017-09-25 14:30:00,111.24,111.25,111.23,111.24,11436.0,92.2589,92.2672,92.2506,92.2589,11436.0
2017-09-25 14:40:00,111.25,111.25,111.23,111.24,9811.0,92.2672,92.2672,92.2506,92.2589,9811.0
2017-09-25 14:50:00,111.24,111.24,111.23,111.23,4189.0,92.2589,92.2589,92.2506,92.2506,4189.0
2017-09-25 15:00:00,111.24,111.25,111.24,111.25,7780.0,92.2589,92.2672,92.2589,92.2672,7780.0
2017-09-25 15:10:00,111.24,111.25,111.24,111.25,7291.0,92.2589,92.2672,92.2589,92.2672,7291.0
2017-09-25 15:20:00,111.24,111.25,111.24,111.25,12063.0,92.2589,92.2672,92.2589,92.2672,12063.0
2017-09-25 15:30:00,111.25,111.25,111.24,111.24,9626.0,92.2672,92.2672,92.2589,92.2589,9626.0
2017-09-25 15:40:00,111.24,111.25,111.24,111.25,10672.0,92.2589,92.2672,92.2589,92.2672,10672.0
2017-09-25 15:50:00,111.25,111.25,111.23,111.24,19474.0,92.2672,92.2672,92.2506,92.2589,19474.0
2017-09-26 09:30:00,111.18,111.19,111.16,111.17,82052.0,92.2091,92.2174,92.1925,92.2008,82052.0
2017-09-26 09:40:00,111.16,111.17,111.15,111.15,4208.0,92.1925,92.2008,92.1842,92.1842,4208.0
2017-09-26 09:50:00,111.16,111.19,111.16,111.18,11619.0,92.1925,92.2174,92.1925,92.2091,11619.0
2017-09-26 10:00:00,111.18,111.18,111.16,111.16,13369.0,92.2091,92.2091,92.1925,92.1925,13369.0
2017-09-26 10:10:00,111.16,111.19,111.15,111.17,15097.0,92.1925,92.2174,92.1842,92.2008,15097.0
2017-09-26 10:20:00,111.17,111.18,111.16,111.18,17695.0,92.2008,92.2091,92.1925,92.2091,17695.0
2017-09-26 10:30:00,111.18,111.19,111.17,111.18,8159.0,92.2091,92.2174,92.2008,92.2091,8159.0
2017-09-26 10:40:00,111.18,111.19,111.17,111.18,5146.0,92.2091,92.2174,92.2008,92.2091,5146.0
2017-09-26 10:50:00,111.18,111.18,111.17,111.18,2821.0,92.2091,92.2091,92.2008,92.2091,2821.0
2017-09-26 11:00:00,111.18,111.18,111.16,111.17,18414.0,92.2091,92.2091,92.1925,92.2008,18414.0
2017-09-26 11:10:00,111.17,111.18,111.17,111.17,4628.0,92.2008,92.2091,92.2008,92.2008,4628.0
2017-09-26 11:20:00,111.18,111.18,111.16,111.17,5156.0,92.2091,92.2091,92.1925,92.2008,5156.0
2017-09-26 11:30:00,111.18,111.18,111.16,111.17,2661.0,92.2091,92.2091,92.1925,92.2008,2661.0
2017-09-26 11:40:00,111.17,111.18,111.17,111.18,1216.0,92.2008,92.2091,92.2008,92.2091,1216.0
2017-09-26 11:50:00,111.18,111.18,111.17,111.18,762.0,92.2091,92.2091,92.2008,92.2091,762.0
2017-09-26 12:00:00,111.19,111.2,111.18,111.2,3875.0,92.2174,92.2257,92.2091,92.2257,3875.0
2017-09-26 12:10:00,111.2,111.21,111.19,111.21,20939.0,92.2257,92.234,92.2174,92.234,20939.0
2017-09-26 12:20:00,111.21,111.22,111.2,111.21,5451.0,92.234,92.2423,92.2257,92.234,5451.0
2017-09-26 12:30:00,111.2,111.21,111.19,111.19,15101.0,92.2257,92.234,92.2174,92.2174,15101.0
2017-09-26 12:40:00,111.19,111.2,111.17,111.19,3392.0,92.2174,92.2257,92.2008,92.2174,3392.0
2017-09-26 12:50:00,111.18,111.2,111.18,111.2,929.0,92.2091,92.2257,92.2091,92.2257,929.0
2017-09-26 13:00:00,111.2,111.2,111.19,111.19,5091.0,92.2257,92.2257,92.2174,92.2174,5091.0
2017-09-26 13:10:00,111.19,111.2,111.19,111.2,717.0,92.2174,92.2257,92.2174,92.2257,717.0
2017-09-26 13:20:00,111.19,111.19,111.18,111.18,1366.0,92.2174,92.2174,92.2091,92.2091,1366.0
2017-09-26 13:30:00,111.17,111.19,111.17,111.19,8303.0,92.2008,92.2174,92.2008,92.2174,8303.0
2017-09-26 13:40:00,111.19,111.2,111.18,111.2,5154.0,92.2174,92.2257,92.2091,92.2257,5154.0
2017-09-26 13:50:00,111.21,111.22,111.2,111.22,2079.0,92.234,92.2423,92.2257,92.2423,2079.0
2017-09-26 14:00:00,111.21,111.22,111.2,111.22,2649.0,92.234,92.2423,92.2257,92.2423,2649.0
2017-09-26 14:10:00,111.2,111.21,111.2,111.2,2430.0,92.2257,92.234,92.2257,92.2257,2430.0
2017-09-26 14:20:00,111.2,111.21,111.2,111.2,6153.0,92.2257,92.234,92.2257,92.2257,6153.0
2017-09-26 14:30:00,111.21,111.21,111.19,111.2,4650.0,92.234,92.234,92.2174,92.2257,4650.0
2017-09-26 14:40:00,111.2,111.2,111.19,111.19,10631.0,92.2257,92.2257,92.2174,92.2174,10631.0
2017-09-26 14:50:00,111.2,111.2,111.19,111.19,1305.0,92.2257,92.2257,92.2174,92.2174,1305.0
2017-09-26 15:00:00,111.2,111.2,111.19,111.2,7407.0,92.2257,92.2257,92.2174,92.2257,7407.0
2017-09-26 15:10:00,111.19,111.2,111.17,111.19,4436.0,92.2174,92.2257,92.2008,92.2174,4436.0
2017-09-26 15:20:00,111.17,111.19,111.17,111.18,2455.0,92.2008,92.2174,92.2008,92.2091,2455.0
2017-09-26 15:30:00,111.18,111.18,111.17,111.18,2511.0,92.2091,92.2091,92.2008,92.2091,2511.0
2017-09-26 15:40:00,111.18,111.18,111.17,111.18,3382.0,92.2091,92.2091,92.2008,92.2091,3382.0
2017-09-26 15:50:00,111.18,111.22,111.17,111.21,8918.0,92.2091,92.2423,92.2008,92.234,8918.0
2017-09-27 09:30:00,111.03,111.03,110.95,110.96,35530.0,92.0847,92.0847,92.0184,92.0266,35530.0
2017-09-27 09:40:00,110.95,111.02,110.93,110.98,39272.0,92.0184,92.0764,92.0018,92.0432,39272.0
2017-09-27 09:50:00,110.98,110.98,110.95,110.96,30700.0,92.0432,92.0432,92.0184,92.0266,30700.0
2017-09-27 10:00:00,110.95,110.96,110.93,110.93,11952.0,92.0184,92.0266,92.0018,92.0018,11952.0
2017-09-27 10:10:00,110.95,110.96,110.92,110.95,94488.0,92.0184,92.0266,91.9935,92.0184,94488.0
2017-09-27 10:20:00,110.96,110.96,110.95,110.95,3302.0,92.0266,92.0266,92.0184,92.0184,3302.0
2017-09-27 10:30:00,110.95,110.96,110.95,110.95,4630.0,92.0184,92.0266,92.0184,92.0184,4630.0
2017-09-27 10:40:00,110.95,110.99,110.95,110.98,35865.0,92.0184,92.0515,92.0184,92.0432,35865.0
2017-09-27 10:50:00,110.97,110.99,110.97,110.98,3370.0,92.0349,92.0515,92.0349,92.0432,3370.0
2017-09-27 11:00:00,110.97,110.97,110.96,110.97,12853.0,92.0349,92.0349,92.0266,92.0349,12853.0
2017-09-27 11:10:00,110.97,110.99,110.97,110.97,18940.0,92.0349,92.0515,92.0349,92.0349,18940.0
2017-09-27 11:20:00,110.98,110.99,110.97,110.97,9931.0,92.0432,92.0515,92.0349,92.0349,9931.0
2017-09-27 11:30:00,110.97,110.99,110.97,110.98,8104.0,92.0349,92.0515,92.0349,92.0432,8104.0
2017-09-27 11:40:00,110.98,111.0,110.98,110.98,21213.0,92.0432,92.0598,92.0432,92.0432,21213.0
2017-09-27 11:50:00,110.98,110.99,110.98,110.98,13941.0,92.0432,92.0515,92.0432,92.0432,13941.0
2017-09-27 12:00:00,110.98,110.99,110.98,110.98,2833.0,92.0432,92.0515,92.0432,92.0432,2833.0
2017-09-27 12:10:00,110.98,110.99,110.98,110.98,1322.0,92.0432,92.0515,92.0432,92.0432,1322.0
2017-09-27 12:20:00,110.98,110.99,110.98,110.99,1050.0,92.0432,92.0515,92.0432,92.0515,1050.0
2017-09-27 12:30:00,110.99,110.99,110.98,110.98,17151.0,92.0515,92.0515,92.0432,92.0432,17151.0
2017-09-27 12:40:00,110.98,110.99,110.98,110.99,13760.0,92.0432,92.0515,92.0432,92.0515,13760.0
2017-09-27 12:50:00,110.98,110.99,110.98,110.98,4103.0,92.0432,92.0515,92.0432,92.0432,4103.0
2017-09-27 13:00:00,110.98,110.99,110.98,110.98,11799.0,92.0432,92.0515,92.0432,92.0432,11799.0
2017-09-27 13:10:00,110.98,110.99,110.98,110.99,5315.0,92.0432,92.0515,92.0432,92.0515,5315.0
2017-09-27 13:20:00,110.99,110.99,110.98,110.98,7914.0,92.0515,92.0515,92.0432,92.0432,7914.0
2017-09-27 13:30:00,110.99,110.99,110.96,110.98,8907.0,92.0515,92.0515,92.0266,92.0432,8907.0
2017-09-27 13:40:00,110.98,110.98,110.94,110.94,46672.0,92.0432,92.0432,92.0101,92.0101,46672.0
2017-09-27 13:50:00,110.93,110.94,110.93,110.94,7567.0,92.0018,92.0101,92.0018,92.0101,7567.0
2017-09-27 14:00:00,110.94,110.95,110.93,110.93,2602.0,92.0101,92.0184,92.0018,92.0018,2602.0
2017-09-27 14:10:00,110.94,110.95,110.93,110.94,2985.0,92.0101,92.0184,92.0018,92.0101,2985.0
2017-09-27 14:20:00,110.94,110.94,110.92,110.93,7697.0,92.0101,92.0101,91.9935,92.0018,7697.0
2017-09-27 14:30:00,110.93,110.94,110.86,110.88,10534.0,92.0018,92.0101,91.9437,91.9603,10534.0
2017-09-27 14:40:00,110.86,110.89,110.86,110.88,4463.0,91.9437,91.9686,91.9437,91.9603,4463.0
2017-09-27 14:50:00,110.86,110.89,110.86,110.89,2551.0,91.9437,91.9686,91.9437,91.9686,2551.0
2017-09-27 15:00:00,110.87,110.9,110.86,110.89,24504.0,91.952,91.9769,91.9437,91.9686,24504.0
2017-09-27 15:10:00,110.89,110.91,110.88,110.91,11965.0,91.9686,91.9852,91.9603,91.9852,11965.0
2017-09-27 15:20:00,110.91,110.92,110.9,110.9,3298.0,91.9852,91.9935,91.9769,91.9769,3298.0
2017-09-27 15:30:00,110.92,110.92,110.9,110.91,6715.0,91.9935,91.9935,91.9769,91.9852,6715.0
2017-09-27 15:40:00,110.91,110.92,110.9,110.92,3754.0,91.9852,91.9935,91.9769,91.9935,3754.0
2017-09-27 15:50:00,110.91,110.92,110.9,110.92,22372.0,91.9852,91.9935,91.9769,91.9935,22372.0
2017-09-28 09:30:00,110.8,110.81,110.75,110.76,6742.0,91.8939,91.9022,91.8525,91.8608,6742.0
2017-09-28 09:40:00,110.79,110.79,110.77,110.77,2647.0,91.8857,91.8857,91.8691,91.8691,2647.0
2017-09-28 09:50:00,110.78,110.8,110.77,110.79,11071.0,91.8774,91.8939,91.8691,91.8857,11071.0
2017-09-28 10:00:00,110.79,110.83,110.77,110.82,14078.0,91.8857,91.9188,91.8691,91.9105,14078.0
2017-09-28 10:10:00,110.82,110.82,110.78,110.8,81252.0,91.9105,91.9105,91.8774,91.8939,81252.0
2017-09-28 10:20:00,110.8,110.81,110.76,110.76,3131.0,91.8939,91.9022,91.8608,91.8608,3131.0
2017-09-28 10:30:00,110.76,110.78,110.76,110.76,4536.0,91.8608,91.8774,91.8608,91.8608,4536.0
2017-09-28 10:40:00,110.76,110.77,110.74,110.74,2900.0,91.8608,91.8691,91.8442,91.8442,2900.0
2017-09-28 10:50:00,110.74,110.75,110.73,110.73,7756.0,91.8442,91.8525,91.8359,91.8359,7756.0
2017-09-28 11:00:00,110.74,110.74,110.73,110.74,9797.0,91.8442,91.8442,91.8359,91.8442,9797.0
2017-09-28 11:10:00,110.73,110.74,110.73,110.73,3306.0,91.8359,91.8442,91.8359,91.8359,3306.0
2017-09-28 11:20:00,110.74,110.79,110.74,110.79,2556.0,91.8442,91.8857,91.8442,91.8857,2556.0
2017-09-28 11:30:00,110.78,110.79,110.77,110.77,1141.0,91.8774,91.8857,91.8691,91.8691,1141.0
2017-09-28 11:40:00,110.78,110.79,110.77,110.78,12234.0,91.8774,91.8857,91.8691,91.8774,12234.0
2017-09-28 11:50:00,110.79,110.8,110.78,110.8,3664.0,91.8857,91.8939,91.8774,91.8939,3664.0
2017-09-28 12:00:00,110.79,110.8,110.78,110.79,4139.0,91.8857,91.8939,91.8774,91.8857,4139.0
2017-09-28 12:10:00,110.79,110.82,110.79,110.82,16833.0,91.8857,91.9105,91.8857,91.9105,16833.0
2017-09-28 12:20:00,110.8,110.83,110.8,110.83,6494.0,91.8939,91.9188,91.8939,91.9188,6494.0
2017-09-28 12:30:00,110.82,110.83,110.82,110.82,260.0,91.9105,91.9188,91.9105,91.9105,260.0
2017-09-28 12:40:00,110.82,110.83,110.81,110.81,7705.0,91.9105,91.9188,91.9022,91.9022,7705.0
2017-09-28 12:50:00,110.82,110.83,110.82,110.83,3551.0,91.9105,91.9188,91.9105,91.9188,3551.0
2017-09-28 13:00:00,110.83,110.83,110.81,110.82,3173.0,91.9188,91.9188,91.9022,91.9105,3173.0
2017-09-28 13:10:00,110.82,110.83,110.81,110.82,10871.0,91.9105,91.9188,91.9022,91.9105,10871.0
2017-09-28 13:20:00,110.82,110.84,110.81,110.83,5564.0,91.9105,91.9271,91.9022,91.9188,5564.0
2017-09-28 13:30:00,110.83,110.84,110.83,110.83,4530.0,91.9188,91.9271,91.9188,91.9188,4530.0
2017-09-28 13:40:00,110.83,110.84,110.83,110.84,2170.0,91.9188,91.9271,91.9188,91.9271,2170.0
2017-09-28 13:50:00,110.84,110.84,110.79,110.81,16144.0,91.9271,91.9271,91.8857,91.9022,16144.0
2017-09-28 14:00:00,110.81,110.84,110.81,110.83,2525.0,91.9022,91.9271,91.9022,91.9188,2525.0
2017-09-28 14:10:00,110.83,110.84,110.83,110.83,525.0,91.9188,91.9271,91.9188,91.9188,525.0
2017-09-28 14:20:00,110.83,110.84,110.82,110.83,9353.0,91.9188,91.9271,91.9105,91.9188,9353.0
2017-09-28 14:30:00,110.83,110.83,110.82,110.83,2671.0,91.9188,91.9188,91.9105,91.9188,2671.0
2017-09-28 14:40:00,110.83,110.83,110.82,110.83,1797.0,91.9188,91.9188,91.9105,91.9188,1797.0
2017-09-28 14:50:00,110.82,110.86,110.82,110.86,19522.0,91.9105,91.9437,91.9105,91.9437,19522.0
2017-09-28 15:00:00,110.86,110.86,110.83,110.84,1775.0,91.9437,91.9437,91.9188,91.9271,1775.0
2017-09-28 15:10:00,110.84,110.85,110.82,110.82,5763.0,91.9271,91.9354,91.9105,91.9105,5763.0
2017-09-28 15:20:00,110.83,110.84,110.81,110.82,1940.0,91.9188,91.9271,91.9022,91.9105,1940.0
2017-09-28 15:30:00,110.82,110.84,110.81,110.83,4419.0,91.9105,91.9271,91.9022,91.9188,4419.0
2017-09-28 15:40:00,110.85,110.85,110.83,110.85,31808.0,91.9354,91.9354,91.9188,91.9354,31808.0
2017-09-28 15:50:00,110.85,110.88,110.85,110.87,61072.0,91.9354,91.9603,91.9354,91.952,61072.0
2017-09-29 09:30:00,110.87,110.87,110.83,110.86,4595.0,91.952,91.952,91.9188,91.9437,4595.0
2017-09-29 09:40:00,110.86,110.87,110.85,110.86,7941.0,91.9437,91.952,91.9354,91.9437,7941.0
2017-09-29 09:50:00,110.86,110.86,110.81,110.82,15101.0,91.9437,91.9437,91.9022,91.9105,15101.0
2017-09-29 10:00:00,110.82,110.85,110.82,110.84,86229.0,91.9105,91.9354,91.9105,91.9271,86229.0
2017-09-29 10:10:00,110.84,110.85,110.83,110.84,6123.0,91.9271,91.9354,91.9188,91.9271,6123.0
2017-09-29 10:20:00,110.86,110.86,110.82,110.83,11512.0,91.9437,91.9437,91.9105,91.9188,11512.0
2017-09-29 10:30:00,110.83,110.86,110.82,110.86,4079.0,91.9188,91.9437,91.9105,91.9437,4079.0
2017-09-29 10:40:00,110.86,110.86,110.85,110.85,4462.0,91.9437,91.9437,91.9354,91.9354,4462.0
2017-09-29 10:50:00,110.85,110.86,110.84,110.84,13269.0,91.9354,91.9437,91.9271,91.9271,13269.0
2017-09-29 11:00:00,110.84,110.86,110.84,110.84,9169.0,91.9271,91.9437,91.9271,91.9271,9169.0
2017-09-29 11:10:00,110.84,110.86,110.83,110.83,6378.0,91.9271,91.9437,91.9188,91.9188,6378.0
2017-09-29 11:20:00,110.85,110.86,110.83,110.86,2619.0,91.9354,91.9437,91.9188,91.9437,2619.0
2017-09-29 11:30:00,110.86,110.86,110.85,110.86,5391.0,91.9437,91.9437,91.9354,91.9437,5391.0
2017-09-29 11:40:00,110.85,110.86,110.85,110.85,2554.0,91.9354,91.9437,91.9354,91.9354,2554.0
2017-09-29 11:50:00,110.86,110.86,110.85,110.86,13063.0,91.9437,91.9437,91.9354,91.9437,13063.0
2017-09-29 12:00:00,110.85,110.86,110.85,110.86,6552.0,91.9354,91.9437,91.9354,91.9437,6552.0
2017-09-29 12:10:00,110.85,110.86,110.85,110.85,2822.0,91.9354,91.9437,91.9354,91.9354,2822.0
2017-09-29 12:20:00,110.85,110.86,110.85,110.85,1805.0,91.9354,91.9437,91.9354,91.9354,1805.0
2017-09-29 12:30:00,110.85,110.86,110.85,110.85,2986.0,91.9354,91.9437,91.9354,91.9354,2986.0
2017-09-29 12:40:00,110.86,110.86,110.85,110.85,3122.0,91.9437,91.9437,91.9354,91.9354,3122.0
2017-09-29 12:50:00,110.86,110.86,110.85,110.85,4027.0,91.9437,91.9437,91.9354,91.9354,4027.0
2017-09-29 13:00:00,110.85,110.86,110.84,110.86,12636.0,91.9354,91.9437,91.9271,91.9437,12636.0
2017-09-29 13:10:00,110.86,110.88,110.85,110.87,5009.0,91.9437,91.9603,91.9354,91.952,5009.0
2017-09-29 13:20:00,110.86,110.88,110.84,110.85,13208.0,91.9437,91.9603,91.9271,91.9354,13208.0
2017-09-29 13:30:00,110.86,110.86,110.84,110.84,3814.0,91.9437,91.9437,91.9271,91.9271,3814.0
2017-09-29 13:40:00,110.84,110.86,110.84,110.86,1950.0,91.9271,91.9437,91.9271,91.9437,1950.0
2017-09-29 13:50:00,110.85,110.86,110.85,110.86,11634.0,91.9354,91.9437,91.9354,91.9437,11634.0
2017-09-29 14:00:00,110.86,110.86,110.85,110.86,6838.0,91.9437,91.9437,91.9354,91.9437,6838.0
2017-09-29 14:10:00,110.87,110.88,110.86,110.87,10297.0,91.952,91.9603,91.9437,91.952,10297.0
2017-09-29 14:20:00,110.87,110.88,110.86,110.87,5866.0,91.952,91.9603,91.9437,91.952,5866.0
2017-09-29 14:30:00,110.88,110.89,110.87,110.89,13771.0,91.9603,91.9686,91.952,91.9686,13771.0
2017-09-29 14:40:00,110.88,110.89,110.86,110.87,5562.0,91.9603,91.9686,91.9437,91.952,5562.0
2017-09-29 14:50:00,110.88,110.88,110.84,110.85,19118.0,91.9603,91.9603,91.9271,91.9354,19118.0
2017-09-29 15:00:00,110.85,110.86,110.84,110.85,2121.0,91.9354,91.9437,91.9271,91.9354,2121.0
2017-09-29 15:10:00,110.86,110.87,110.85,110.86,13327.0,91.9437,91.952,91.9354,91.9437,13327.0
2017-09-29 15:20:00,110.87,110.87,110.85,110.85,3000.0,91.952,91.952,91.9354,91.9354,3000.0
2017-09-29 15:30:00,110.85,110.86,110.84,110.86,2644.0,91.9354,91.9437,91.9271,91.9437,2644.0
2017-09-29 15:40:00,110.86,110.86,110.85,110.85,4519.0,91.9437,91.9437,91.9354,91.9354,4519.0
2017-09-29 15:50:00,110.86,110.87,110.85,110.86,12224.0,91.9437,91.952,91.9354,91.9437,12224.0
2017-10-02 09:30:00,110.65,110.68,110.63,110.68,9500.0,91.9432,91.9681,91.9266,91.9681,9500.0
2017-10-02 09:40:00,110.68,110.68,110.66,110.67,14643.0,91.9681,91.9681,91.9515,91.9598,14643.0
2017-10-02 09:50:00,110.67,110.68,110.66,110.68,29041.0,91.9598,91.9681,91.9515,91.9681,29041.0
2017-10-02 10:00:00,110.67,110.67,110.62,110.64,22545.0,91.9598,91.9598,91.9183,91.9349,22545.0
2017-10-02 10:10:00,110.64,110.69,110.64,110.69,125914.0,91.9349,91.9765,91.9349,91.9765,125914.0
2017-10-02 10:20:00,110.69,110.7,110.69,110.69,9780.0,91.9765,91.9848,91.9765,91.9765,9780.0
2017-10-02 10:30:00,110.7,110.7,110.68,110.7,7227.0,91.9848,91.9848,91.9681,91.9848,7227.0
2017-10-02 10:40:00,110.69,110.71,110.68,110.68,19370.0,91.9765,91.9931,91.9681,91.9681,19370.0
2017-10-02 10:50:00,110.69,110.69,110.68,110.69,15854.0,91.9765,91.9765,91.9681,91.9765,15854.0
2017-10-02 11:00:00,110.69,110.69,110.68,110.69,10102.0,91.9765,91.9765,91.9681,91.9765,10102.0
2017-10-02 11:10:00,110.69,110.69,110.64,110.64,13070.0,91.9765,91.9765,91.9349,91.9349,13070.0
2017-10-02 11:20:00,110.66,110.68,110.64,110.67,25492.0,91.9515,91.9681,91.9349,91.9598,25492.0
2017-10-02 11:30:00,110.68,110.68,110.66,110.67,13136.0,91.9681,91.9681,91.9515,91.9598,13136.0
2017-10-02 11:40:00,110.67,110.67,110.66,110.67,4552.0,91.9598,91.9598,91.9515,91.9598,4552.0
2017-10-02 11:50:00,110.66,110.68,110.66,110.68,6100.0,91.9515,91.9681,91.9515,91.9681,6100.0
2017-10-02 12:00:00,110.68,110.69,110.61,110.66,16437.0,91.9681,91.9765,91.91,91.9515,16437.0
2017-10-02 12:10:00,110.66,110.69,110.65,110.69,9223.0,91.9515,91.9765,91.9432,91.9765,9223.0
2017-10-02 12:20:00,110.69,110.69,110.68,110.68,8007.0,91.9765,91.9765,91.9681,91.9681,8007.0
2017-10-02 12:30:00,110.68,110.69,110.67,110.68,9030.0,91.9681,91.9765,91.9598,91.9681,9030.0
2017-10-02 12:40:00,110.68,110.68,110.67,110.68,10781.0,91.9681,91.9681,91.9598,91.9681,10781.0
2017-10-02 12:50:00,110.68,110.68,110.67,110.68,24019.0,91.9681,91.9681,91.9598,91.9681,24019.0
2017-10-02 13:00:00,110.68,110.68,110.65,110.66,9070.0,91.9681,91.9681,91.9432,91.9515,9070.0
2017-10-02 13:10:00,110.67,110.67,110.65,110.66,11737.0,91.9598,91.9598,91.9432,91.9515,11737.0
2017-10-02 13:20:00,110.66,110.67,110.64,110.64,8562.0,91.9515,91.9598,91.9349,91.9349,8562.0
2017-10-02 13:30:00,110.64,110.65,110.64,110.65,8107.0,91.9349,91.9432,91.9349,91.9432,8107.0
2017-10-02 13:40:00,110.65,110.66,110.64,110.66,4639.0,91.9432,91.9515,91.9349,91.9515,4639.0
2017-10-02 13:50:00,110.66,110.67,110.65,110.66,4527.0,91.9515,91.9598,91.9432,91.9515,4527.0
2017-10-02 14:00:00,110.65,110.68,110.65,110.68,10369.0,91.9432,91.9681,91.9432,91.9681,10369.0
2017-10-02 14:10:00,110.68,110.68,110.66,110.67,7898.0,91.9681,91.9681,91.9515,91.9598,7898.0
2017-10-02 14:20:00,110.67,110.68,110.66,110.66,10726.0,91.9598,91.9681,91.9515,91.9515,10726.0
2017-10-02 14:30:00,110.68,110.68,110.63,110.63,21565.0,91.9681,91.9681,91.9266,91.9266,21565.0
2017-10-02 14:40:00,110.63,110.65,110.6,110.62,12551.0,91.9266,91.9432,91.9017,91.9183,12551.0
2017-10-02 14:50:00,110.62,110.67,110.62,110.67,34614.0,91.9183,91.9598,91.9183,91.9598,34614.0
2017-10-02 15:00:00,110.66,110.67,110.66,110.66,6677.0,91.9515,91.9598,91.9515,91.9515,6677.0
2017-10-02 15:10:00,110.67,110.67,110.66,110.67,10996.0,91.9598,91.9598,91.9515,91.9598,10996.0
2017-10-02 15:20:00,110.67,110.67,110.66,110.67,33903.0,91.9598,91.9598,91.9515,91.9598,33903.0
2017-10-02 15:30:00,110.67,110.67,110.66,110.67,7383.0,91.9598,91.9598,91.9515,91.9598,7383.0
2017-10-02 15:40:00,110.67,110.67,110.66,110.67,23158.0,91.9598,91.9598,91.9515,91.9598,23158.0
2017-10-02 15:50:00,110.67,110.67,110.63,110.66,32296.0,91.9598,91.9598,91.9266,91.9515,32296.0
2017-10-03 09:30:00,110.66,110.66,110.62,110.64,7980.0,91.9515,91.9515,91.9183,91.9349,7980.0
2017-10-03 09:40:00,110.65,110.65,110.64,110.65,1162.0,91.9432,91.9432,91.9349,91.9432,1162.0
2017-10-03 09:50:00,110.64,110.65,110.62,110.62,20312.0,91.9349,91.9432,91.9183,91.9183,20312.0
2017-10-03 10:00:00,110.62,110.64,110.62,110.63,13021.0,91.9183,91.9349,91.9183,91.9266,13021.0
2017-10-03 10:10:00,110.63,110.66,110.62,110.65,6675.0,91.9266,91.9515,91.9183,91.9432,6675.0
2017-10-03 10:20:00,110.66,110.66,110.65,110.66,7131.0,91.9515,91.9515,91.9432,91.9515,7131.0
2017-10-03 10:30:00,110.66,110.7,110.65,110.69,96793.0,91.9515,91.9848,91.9432,91.9765,96793.0
2017-10-03 10:40:00,110.69,110.7,110.66,110.7,19574.0,91.9765,91.9848,91.9515,91.9848,19574.0
2017-10-03 10:50:00,110.7,110.7,110.66,110.66,36214.0,91.9848,91.9848,91.9515,91.9515,36214.0
2017-10-03 11:00:00,110.66,110.7,110.66,110.67,23670.0,91.9515,91.9848,91.9515,91.9598,23670.0
2017-10-03 11:10:00,110.67,110.69,110.65,110.67,16088.0,91.9598,91.9765,91.9432,91.9598,16088.0
2017-10-03 11:20:00,110.67,110.67,110.65,110.67,1718.0,91.9598,91.9598,91.9432,91.9598,1718.0
2017-10-03 11:30:00,110.65,110.67,110.64,110.65,8922.0,91.9432,91.9598,91.9349,91.9432,8922.0
2017-10-03 11:40:00,110.64,110.66,110.64,110.65,2272.0,91.9349,91.9515,91.9349,91.9432,2272.0
2017-10-03 11:50:00,110.66,110.66,110.65,110.66,3124.0,91.9515,91.9515,91.9432,91.9515,3124.0
2017-10-03 12:00:00,110.65,110.66,110.65,110.66,8574.0,91.9432,91.9515,91.9432,91.9515,8574.0
2017-10-03 12:10:00,110.66,110.68,110.65,110.68,4928.0,91.9515,91.9681,91.9432,91.9681,4928.0
2017-10-03 12:20:00,110.68,110.68,110.67,110.68,7798.0,91.9681,91.9681,91.9598,91.9681,7798.0
2017-10-03 12:30:00,110.68,110.68,110.67,110.68,5868.0,91.9681,91.9681,91.9598,91.9681,5868.0
2017-10-03 12:40:00,110.68,110.68,110.67,110.67,3956.0,91.9681,91.9681,91.9598,91.9598,3956.0
2017-10-03 12:50:00,110.68,110.68,110.67,110.68,2179.0,91.9681,91.9681,91.9598,91.9681,2179.0
2017-10-03 13:00:00,110.67,110.68,110.67,110.68,14934.0,91.9598,91.9681,91.9598,91.9681,14934.0
2017-10-03 13:10:00,110.68,110.68,110.67,110.68,3299.0,91.9681,91.9681,91.9598,91.9681,3299.0
2017-10-03 13:20:00,110.67,110.68,110.67,110.68,4135.0,91.9598,91.9681,91.9598,91.9681,4135.0
2017-10-03 13:30:00,110.68,110.68,110.65,110.67,4959.0,91.9681,91.9681,91.9432,91.9598,4959.0
2017-10-03 13:40:00,110.65,110.66,110.64,110.65,3551.0,91.9432,91.9515,91.9349,91.9432,3551.0
2017-10-03 13:50:00,110.65,110.66,110.64,110.65,2518.0,91.9432,91.9515,91.9349,91.9432,2518.0
2017-10-03 14:00:00,110.66,110.67,110.65,110.66,3255.0,91.9515,91.9598,91.9432,91.9515,3255.0
2017-10-03 14:10:00,110.65,110.66,110.65,110.65,3068.0,91.9432,91.9515,91.9432,91.9432,3068.0
2017-10-03 14:20:00,110.65,110.66,110.65,110.66,7593.0,91.9432,91.9515,91.9432,91.9515,7593.0
2017-10-03 14:30:00,110.66,110.67,110.65,110.67,3179.0,91.9515,91.9598,91.9432,91.9598,3179.0
2017-10-03 14:40:00,110.67,110.69,110.66,110.68,10343.0,91.9598,91.9765,91.9515,91.9681,10343.0
2017-10-03 14:50:00,110.69,110.69,110.66,110.69,9320.0,91.9765,91.9765,91.9515,91.9765,9320.0
2017-10-03 15:00:00,110.69,110.69,110.66,110.66,2878.0,91.9765,91.9765,91.9515,91.9515,2878.0
2017-10-03 15:10:00,110.67,110.68,110.66,110.66,4297.0,91.9598,91.9681,91.9515,91.9515,4297.0
2017-10-03 15:20:00,110.67,110.68,110.66,110.68,5044.0,91.9598,91.9681,91.9515,91.9681,5044.0
2017-10-03 15:30:00,110.68,110.68,110.67,110.68,3181.0,91.9681,91.9681,91.9598,91.9681,3181.0
2017-10-03 15:40:00,110.68,110.69,110.67,110.69,5231.0,91.9681,91.9765,91.9598,91.9765,5231.0
2017-10-03 15:50:00,110.69,110.69,110.68,110.68,6308.0,91.9765,91.9765,91.9681,91.9681,6308.0
2017-10-04 09:30:00,110.72,110.73,110.7,110.72,39612.0,92.0014,92.0097,91.9848,92.0014,39612.0
2017-10-04 09:40:00,110.69,110.71,110.67,110.7,12970.0,91.9765,91.9931,91.9598,91.9848,12970.0
2017-10-04 09:50:00,110.7,110.7,110.69,110.69,4910.0,91.9848,91.9848,91.9765,91.9765,4910.0
2017-10-04 10:00:00,110.69,110.69,110.64,110.65,4284.0,91.9765,91.9765,91.9349,91.9432,4284.0
2017-10-04 10:10:00,110.64,110.69,110.64,110.69,88116.0,91.9349,91.9765,91.9349,91.9765,88116.0
2017-10-04 10:20:00,110.68,110.71,110.68,110.71,1452.0,91.9681,91.9931,91.9681,91.9931,1452.0
2017-10-04 10:30:00,110.71,110.76,110.7,110.71,19062.0,91.9931,92.0346,91.9848,91.9931,19062.0
2017-10-04 10:40:00,110.72,110.74,110.71,110.74,9775.0,92.0014,92.018,91.9931,92.018,9775.0
2017-10-04 10:50:00,110.72,110.72,110.68,110.69,11910.0,92.0014,92.0014,91.9681,91.9765,11910.0
2017-10-04 11:00:00,110.69,110.69,110.66,110.67,13256.0,91.9765,91.9765,91.9515,91.9598,13256.0
2017-10-04 11:10:00,110.66,110.68,110.66,110.68,5296.0,91.9515,91.9681,91.9515,91.9681,5296.0
2017-10-04 11:20:00,110.67,110.68,110.65,110.66,12813.0,91.9598,91.9681,91.9432,91.9515,12813.0
2017-10-04 11:30:00,110.66,110.68,110.65,110.66,17512.0,91.9515,91.9681,91.9432,91.9515,17512.0
2017-10-04 11:40:00,110.66,110.67,110.65,110.67,5579.0,91.9515,91.9598,91.9432,91.9598,5579.0
2017-10-04 11:50:00,110.67,110.67,110.66,110.66,3041.0,91.9598,91.9598,91.9515,91.9515,3041.0
2017-10-04 12:00:00,110.66,110.67,110.66,110.66,2731.0,91.9515,91.9598,91.9515,91.9515,2731.0
2017-10-04 12:10:00,110.66,110.67,110.66,110.66,3395.0,91.9515,91.9598,91.9515,91.9515,3395.0
2017-10-04 12:20:00,110.67,110.68,110.66,110.68,1178.0,91.9598,91.9681,91.9515,91.9681,1178.0
2017-10-04 12:30:00,110.69,110.7,110.69,110.7,808.0,91.9765,91.9848,91.9765,91.9848,808.0
2017-10-04 12:40:00,110.7,110.7,110.69,110.7,1288.0,91.9848,91.9848,91.9765,91.9848,1288.0
2017-10-04 12:50:00,110.69,110.7,110.69,110.7,800.0,91.9765,91.9848,91.9765,91.9848,800.0
2017-10-04 13:00:00,110.7,110.7,110.69,110.7,2766.0,91.9848,91.9848,91.9765,91.9848,2766.0
2017-10-04 13:10:00,110.7,110.7,110.69,110.69,2597.0,91.9848,91.9848,91.9765,91.9765,2597.0
2017-10-04 13:20:00,110.7,110.7,110.7,110.7,900.0,91.9848,91.9848,91.9848,91.9848,900.0
2017-10-04 13:30:00,110.69,110.7,110.68,110.68,3070.0,91.9765,91.9848,91.9681,91.9681,3070.0
2017-10-04 13:40:00,110.69,110.71,110.68,110.71,15149.0,91.9765,91.9931,91.9681,91.9931,15149.0
2017-10-04 13:50:00,110.7,110.71,110.69,110.71,1608.0,91.9848,91.9931,91.9765,91.9931,1608.0
2017-10-04 14:00:00,110.7,110.7,110.69,110.7,2974.0,91.9848,91.9848,91.9765,91.9848,2974.0
2017-10-04 14:10:00,110.71,110.71,110.69,110.71,2008.0,91.9931,91.9931,91.9765,91.9931,2008.0
2017-10-04 14:20:00,110.7,110.71,110.69,110.69,14541.0,91.9848,91.9931,91.9765,91.9765,14541.0
2017-10-04 14:30:00,110.7,110.7,110.68,110.69,4694.0,91.9848,91.9848,91.9681,91.9765,4694.0
2017-10-04 14:40:00,110.7,110.7,110.69,110.7,3488.0,91.9848,91.9848,91.9765,91.9848,3488.0
2017-10-04 14:50:00,110.7,110.71,110.69,110.69,24903.0,91.9848,91.9931,91.9765,91.9765,24903.0
2017-10-04 15:00:00,110.71,110.74,110.69,110.74,5515.0,91.9931,92.018,91.9765,92.018,5515.0
2017-10-04 15:10:00,110.73,110.74,110.7,110.7,7624.0,92.0097,92.018,91.9848,91.9848,7624.0
2017-10-04 15:20:00,110.71,110.74,110.7,110.73,20429.0,91.9931,92.018,91.9848,92.0097,20429.0
2017-10-04 15:30:00,110.73,110.74,110.71,110.72,7691.0,92.0097,92.018,91.9931,92.0014,7691.0
2017-10-04 15:40:00,110.71,110.72,110.71,110.71,10455.0,91.9931,92.0014,91.9931,91.9931,10455.0
2017-10-04 15:50:00,110.72,110.74,110.71,110.73,23673.0,92.0014,92.018,91.9931,92.0097,23673.0
2017-10-05 09:30:00,110.75,110.79,110.73,110.77,7351.0,92.0263,92.0596,92.0097,92.0429,7351.0
2017-10-05 09:40:00,110.77,110.77,110.74,110.76,78838.0,92.0429,92.0429,92.018,92.0346,78838.0
2017-10-05 09:50:00,110.76,110.77,110.75,110.75,4838.0,92.0346,92.0429,92.0263,92.0263,4838.0
2017-10-05 10:00:00,110.75,110.78,110.73,110.78,21414.0,92.0263,92.0512,92.0097,92.0512,21414.0
2017-10-05 10:10:00,110.78,110.78,110.76,110.77,4224.0,92.0512,92.0512,92.0346,92.0429,4224.0
2017-10-05 10:20:00,110.77,110.78,110.76,110.77,2676.0,92.0429,92.0512,92.0346,92.0429,2676.0
2017-10-05 10:30:00,110.77,110.77,110.75,110.77,2459.0,92.0429,92.0429,92.0263,92.0429,2459.0
2017-10-05 10:40:00,110.75,110.76,110.73,110.76,2254.0,92.0263,92.0346,92.0097,92.0346,2254.0
2017-10-05 10:50:00,110.75,110.76,110.73,110.74,4956.0,92.0263,92.0346,92.0097,92.018,4956.0
2017-10-05 11:00:00,110.75,110.75,110.73,110.73,8459.0,92.0263,92.0263,92.0097,92.0097,8459.0
2017-10-05 11:10:00,110.73,110.74,110.7,110.72,9330.0,92.0097,92.018,91.9848,92.0014,9330.0
2017-10-05 11:20:00,110.72,110.72,110.71,110.72,1529.0,92.0014,92.0014,91.9931,92.0014,1529.0
2017-10-05 11:30:00,110.71,110.74,110.71,110.73,3494.0,91.9931,92.018,91.9931,92.0097,3494.0
2017-10-05 11:40:00,110.73,110.75,110.73,110.74,2810.0,92.0097,92.0263,92.0097,92.018,2810.0
2017-10-05 11:50:00,110.75,110.75,110.73,110.73,4572.0,92.0263,92.0263,92.0097,92.0097,4572.0
2017-10-05 12:00:00,110.74,110.74,110.72,110.73,4198.0,92.018,92.018,92.0014,92.0097,4198.0
2017-10-05 12:10:00,110.74,110.74,110.73,110.74,1697.0,92.018,92.018,92.0097,92.018,1697.0
2017-10-05 12:20:00,110.73,110.74,110.73,110.73,577.0,92.0097,92.018,92.0097,92.0097,577.0
2017-10-05 12:30:00,110.74,110.74,110.72,110.74,4861.0,92.018,92.018,92.0014,92.018,4861.0
2017-10-05 12:40:00,110.73,110.75,110.73,110.74,4980.0,92.0097,92.0263,92.0097,92.018,4980.0
2017-10-05 12:50:00,110.73,110.74,110.71,110.73,13874.0,92.0097,92.018,91.9931,92.0097,13874.0
2017-10-05 13:00:00,110.74,110.75,110.73,110.75,11074.0,92.018,92.0263,92.0097,92.0263,11074.0
2017-10-05 13:10:00,110.75,110.75,110.74,110.75,1720.0,92.0263,92.0263,92.018,92.0263,1720.0
2017-10-05 13:20:00,110.74,110.75,110.74,110.75,853.0,92.018,92.0263,92.018,92.0263,853.0
2017-10-05 13:30:00,110.75,110.75,110.74,110.75,727.0,92.0263,92.0263,92.018,92.0263,727.0
2017-10-05 13:40:00,110.74,110.75,110.74,110.74,6135.0,92.018,92.0263,92.018,92.018,6135.0
2017-10-05 13:50:00,110.75,110.76,110.74,110.76,4782.0,92.0263,92.0346,92.018,92.0346,4782.0
2017-10-05 14:00:00,110.76,110.76,110.75,110.76,2330.0,92.0346,92.0346,92.0263,92.0346,2330.0
2017-10-05 14:10:00,110.76,110.76,110.74,110.75,5316.0,92.0346,92.0346,92.018,92.0263,5316.0
2017-10-05 14:20:00,110.75,110.75,110.74,110.75,11981.0,92.0263,92.0263,92.018,92.0263,11981.0
2017-10-05 14:30:00,110.75,110.75,110.74,110.75,1270.0,92.0263,92.0263,92.018,92.0263,1270.0
2017-10-05 14:40:00,110.75,110.75,110.74,110.75,3918.0,92.0263,92.0263,92.018,92.0263,3918.0
2017-10-05 14:50:00,110.74,110.75,110.74,110.74,2899.0,92.018,92.0263,92.018,92.018,2899.0
2017-10-05 15:00:00,110.75,110.76,110.74,110.76,18133.0,92.0263,92.0346,92.018,92.0346,18133.0
2017-10-05 15:10:00,110.76,110.76,110.75,110.76,2435.0,92.0346,92.0346,92.0263,92.0346,2435.0
2017-10-05 15:20:00,110.76,110.76,110.75,110.76,2244.0,92.0346,92.0346,92.0263,92.0346,2244.0
2017-10-05 15:30:00,110.76,110.76,110.75,110.75,5133.0,92.0346,92.0346,92.0263,92.0263,5133.0
2017-10-05 15:40:00,110.76,110.76,110.75,110.76,6357.0,92.0346,92.0346,92.0263,92.0346,6357.0
2017-10-05 15:50:00,110.75,110.76,110.75,110.75,17929.0,92.0263,92.0346,92.0263,92.0263,17929.0
2017-10-06 09:30:00,110.62,110.62,110.56,110.56,9976.0,91.9183,91.9183,91.8684,91.8684,9976.0
2017-10-06 09:40:00,110.55,110.57,110.55,110.56,4317.0,91.8601,91.8767,91.8601,91.8684,4317.0
2017-10-06 09:50:00,110.57,110.58,110.56,110.58,78665.0,91.8767,91.8851,91.8684,91.8851,78665.0
2017-10-06 10:00:00,110.59,110.6,110.58,110.6,24960.0,91.8934,91.9017,91.8851,91.9017,24960.0
2017-10-06 10:10:00,110.6,110.62,110.6,110.61,11968.0,91.9017,91.9183,91.9017,91.91,11968.0
2017-10-06 10:20:00,110.61,110.61,110.6,110.61,3004.0,91.91,91.91,91.9017,91.91,3004.0
2017-10-06 10:30:00,110.6,110.63,110.6,110.62,16550.0,91.9017,91.9266,91.9017,91.9183,16550.0
2017-10-06 10:40:00,110.62,110.63,110.61,110.63,3452.0,91.9183,91.9266,91.91,91.9266,3452.0
2017-10-06 10:50:00,110.62,110.64,110.61,110.63,14781.0,91.9183,91.9349,91.91,91.9266,14781.0
2017-10-06 11:00:00,110.62,110.65,110.62,110.65,20665.0,91.9183,91.9432,91.9183,91.9432,20665.0
2017-10-06 11:10:00,110.64,110.65,110.63,110.65,2311.0,91.9349,91.9432,91.9266,91.9432,2311.0
2017-10-06 11:20:00,110.65,110.69,110.64,110.69,12949.0,91.9432,91.9765,91.9349,91.9765,12949.0
2017-10-06 11:30:00,110.68,110.71,110.67,110.69,10443.0,91.9681,91.9931,91.9598,91.9765,10443.0
2017-10-06 11:40:00,110.7,110.71,110.69,110.69,6143.0,91.9848,91.9931,91.9765,91.9765,6143.0
2017-10-06 11:50:00,110.7,110.71,110.7,110.71,7836.0,91.9848,91.9931,91.9848,91.9931,7836.0
2017-10-06 12:00:00,110.7,110.71,110.69,110.71,3303.0,91.9848,91.9931,91.9765,91.9931,3303.0
2017-10-06 12:10:00,110.71,110.71,110.7,110.7,252.0,91.9931,91.9931,91.9848,91.9848,252.0
2017-10-06 12:20:00,110.69,110.7,110.68,110.69,673.0,91.9765,91.9848,91.9681,91.9765,673.0
2017-10-06 12:30:00,110.68,110.69,110.67,110.68,3184.0,91.9681,91.9765,91.9598,91.9681,3184.0
2017-10-06 12:40:00,110.67,110.69,110.67,110.69,6577.0,91.9598,91.9765,91.9598,91.9765,6577.0
2017-10-06 12:50:00,110.69,110.69,110.68,110.69,1225.0,91.9765,91.9765,91.9681,91.9765,1225.0
2017-10-06 13:00:00,110.69,110.7,110.68,110.69,3201.0,91.9765,91.9848,91.9681,91.9765,3201.0
2017-10-06 13:10:00,110.7,110.7,110.68,110.68,1280.0,91.9848,91.9848,91.9681,91.9681,1280.0
2017-10-06 13:20:00,110.69,110.69,110.68,110.68,655.0,91.9765,91.9765,91.9681,91.9681,655.0
2017-10-06 13:30:00,110.69,110.69,110.67,110.68,2174.0,91.9765,91.9765,91.9598,91.9681,2174.0
2017-10-06 13:40:00,110.68,110.69,110.67,110.69,4530.0,91.9681,91.9765,91.9598,91.9765,4530.0
2017-10-06 13:50:00,110.68,110.69,110.68,110.68,1737.0,91.9681,91.9765,91.9681,91.9681,1737.0
2017-10-06 14:00:00,110.68,110.69,110.67,110.67,2299.0,91.9681,91.9765,91.9598,91.9598,2299.0
2017-10-06 14:10:00,110.67,110.68,110.65,110.65,1838.0,91.9598,91.9681,91.9432,91.9432,1838.0
2017-10-06 14:20:00,110.65,110.67,110.63,110.64,6879.0,91.9432,91.9598,91.9266,91.9349,6879.0
2017-10-06 14:30:00,110.64,110.65,110.63,110.64,4447.0,91.9349,91.9432,91.9266,91.9349,4447.0
2017-10-06 14:40:00,110.63,110.66,110.63,110.65,13670.0,91.9266,91.9515,91.9266,91.9432,13670.0
2017-10-06 14:50:00,110.65,110.67,110.65,110.67,6753.0,91.9432,91.9598,91.9432,91.9598,6753.0
2017-10-06 15:00:00,110.67,110.68,110.66,110.67,8816.0,91.9598,91.9681,91.9515,91.9598,8816.0
2017-10-06 15:10:00,110.67,110.68,110.67,110.67,4013.0,91.9598,91.9681,91.9598,91.9598,4013.0
2017-10-06 15:20:00,110.67,110.68,110.67,110.68,3024.0,91.9598,91.9681,91.9598,91.9681,3024.0
2017-10-06 15:30:00,110.68,110.68,110.67,110.67,9700.0,91.9681,91.9681,91.9598,91.9598,9700.0
2017-10-06 15:40:00,110.67,110.68,110.67,110.68,7594.0,91.9598,91.9681,91.9598,91.9681,7594.0
2017-10-06 15:50:00,110.67,110.69,110.67,110.68,21088.0,91.9598,91.9765,91.9598,91.9681,21088.0
2017-10-09 09:30:00,110.77,110.78,110.74,110.76,8921.0,92.0429,92.0512,92.018,92.0346,8921.0
2017-10-09 09:40:00,110.76,110.76,110.74,110.74,1995.0,92.0346,92.0346,92.018,92.018,1995.0
2017-10-09 09:50:00,110.74,110.75,110.72,110.72,6853.0,92.018,92.0263,92.0014,92.0014,6853.0
2017-10-09 10:00:00,110.72,110.74,110.72,110.72,11135.0,92.0014,92.018,92.0014,92.0014,11135.0
2017-10-09 10:10:00,110.73,110.75,110.72,110.73,7266.0,92.0097,92.0263,92.0014,92.0097,7266.0
2017-10-09 10:20:00,110.75,110.75,110.73,110.75,6931.0,92.0263,92.0263,92.0097,92.0263,6931.0
2017-10-09 10:30:00,110.73,110.75,110.73,110.74,4560.0,92.0097,92.0263,92.0097,92.018,4560.0
2017-10-09 10:40:00,110.75,110.75,110.74,110.75,3412.0,92.0263,92.0263,92.018,92.0263,3412.0
2017-10-09 10:50:00,110.75,110.76,110.74,110.74,6931.0,92.0263,92.0346,92.018,92.018,6931.0
2017-10-09 11:00:00,110.75,110.75,110.72,110.73,10041.0,92.0263,92.0263,92.0014,92.0097,10041.0
2017-10-09 11:10:00,110.73,110.74,110.71,110.72,8287.0,92.0097,92.018,91.9931,92.0014,8287.0
2017-10-09 11:20:00,110.72,110.74,110.71,110.72,12002.0,92.0014,92.018,91.9931,92.0014,12002.0
2017-10-09 11:30:00,110.73,110.74,110.72,110.72,2325.0,92.0097,92.018,92.0014,92.0014,2325.0
2017-10-09 11:40:00,110.73,110.73,110.71,110.71,1306.0,92.0097,92.0097,91.9931,91.9931,1306.0
2017-10-09 11:50:00,110.72,110.73,110.71,110.73,4251.0,92.0014,92.0097,91.9931,92.0097,4251.0
2017-10-09 12:00:00,110.73,110.74,110.72,110.73,4553.0,92.0097,92.018,92.0014,92.0097,4553.0
2017-10-09 12:10:00,110.72,110.75,110.72,110.73,7637.0,92.0014,92.0263,92.0014,92.0097,7637.0
2017-10-09 12:20:00,110.74,110.75,110.73,110.73,1563.0,92.018,92.0263,92.0097,92.0097,1563.0
2017-10-09 12:30:00,110.74,110.74,110.73,110.73,2808.0,92.018,92.018,92.0097,92.0097,2808.0
2017-10-09 12:40:00,110.74,110.78,110.73,110.78,14343.0,92.018,92.0512,92.0097,92.0512,14343.0
2017-10-09 12:50:00,110.78,110.79,110.77,110.79,5000.0,92.0512,92.0596,92.0429,92.0596,5000.0
2017-10-09 13:00:00,110.79,110.79,110.78,110.79,5215.0,92.0596,92.0596,92.0512,92.0596,5215.0
2017-10-09 13:10:00,110.79,110.79,110.78,110.79,6321.0,92.0596,92.0596,92.0512,92.0596,6321.0
2017-10-09 13:20:00,110.79,110.79,110.78,110.79,985.0,92.0596,92.0596,92.0512,92.0596,985.0
2017-10-09 13:30:00,110.78,110.79,110.77,110.77,3364.0,92.0512,92.0596,92.0429,92.0429,3364.0
2017-10-09 13:40:00,110.77,110.78,110.77,110.77,1764.0,92.0429,92.0512,92.0429,92.0429,1764.0
2017-10-09 13:50:00,110.77,110.78,110.76,110.76,6197.0,92.0429,92.0512,92.0346,92.0346,6197.0
2017-10-09 14:00:00,110.75,110.77,110.75,110.75,2637.0,92.0263,92.0429,92.0263,92.0263,2637.0
2017-10-09 14:10:00,110.75,110.77,110.74,110.74,2948.0,92.0263,92.0429,92.018,92.018,2948.0
2017-10-09 14:20:00,110.75,110.75,110.74,110.75,3533.0,92.0263,92.0263,92.018,92.0263,3533.0
2017-10-09 14:30:00,110.74,110.75,110.74,110.74,2686.0,92.018,92.0263,92.018,92.018,2686.0
2017-10-09 14:40:00,110.75,110.75,110.73,110.73,3709.0,92.0263,92.0263,92.0097,92.0097,3709.0
2017-10-09 14:50:00,110.73,110.74,110.72,110.72,24709.0,92.0097,92.018,92.0014,92.0014,24709.0
2017-10-09 15:00:00,110.72,110.73,110.72,110.73,4617.0,92.0014,92.0097,92.0014,92.0097,4617.0
2017-10-09 15:10:00,110.73,110.75,110.72,110.74,5222.0,92.0097,92.0263,92.0014,92.018,5222.0
2017-10-09 15:20:00,110.75,110.76,110.73,110.75,16517.0,92.0263,92.0346,92.0097,92.0263,16517.0
2017-10-09 15:30:00,110.76,110.79,110.75,110.79,7041.0,92.0346,92.0596,92.0263,92.0596,7041.0
2017-10-09 15:40:00,110.79,110.79,110.75,110.77,3433.0,92.0596,92.0596,92.0263,92.0429,3433.0
2017-10-09 15:50:00,110.78,110.79,110.77,110.78,19507.0,92.0512,92.0596,92.0429,92.0512,19507.0
2017-10-10 09:30:00,110.78,110.78,110.75,110.75,6836.0,92.0512,92.0512,92.0263,92.0263,6836.0
2017-10-10 09:40:00,110.77,110.79,110.77,110.79,3399.0,92.0429,92.0596,92.0429,92.0596,3399.0
2017-10-10 09:50:00,110.79,110.81,110.79,110.81,2757.0,92.0596,92.0762,92.0596,92.0762,2757.0
2017-10-10 10:00:00,110.8,110.83,110.8,110.82,2777.0,92.0679,92.0928,92.0679,92.0845,2777.0
2017-10-10 10:10:00,110.82,110.85,110.81,110.85,41618.0,92.0845,92.1094,92.0762,92.1094,41618.0
2017-10-10 10:20:00,110.85,110.87,110.84,110.87,7341.0,92.1094,92.126,92.1011,92.126,7341.0
2017-10-10 10:30:00,110.86,110.87,110.85,110.85,3558.0,92.1177,92.126,92.1094,92.1094,3558.0
2017-10-10 10:40:00,110.85,110.85,110.82,110.85,4968.0,92.1094,92.1094,92.0845,92.1094,4968.0
2017-10-10 10:50:00,110.83,110.84,110.81,110.83,6120.0,92.0928,92.1011,92.0762,92.0928,6120.0
2017-10-10 11:00:00,110.83,110.84,110.82,110.82,5247.0,92.0928,92.1011,92.0845,92.0845,5247.0
2017-10-10 11:10:00,110.82,110.83,110.81,110.82,13971.0,92.0845,92.0928,92.0762,92.0845,13971.0
2017-10-10 11:20:00,110.82,110.83,110.81,110.83,79858.0,92.0845,92.0928,92.0762,92.0928,79858.0
2017-10-10 11:30:00,110.83,110.84,110.81,110.81,3150.0,92.0928,92.1011,92.0762,92.0762,3150.0
2017-10-10 11:40:00,110.82,110.84,110.8,110.82,17031.0,92.0845,92.1011,92.0679,92.0845,17031.0
2017-10-10 11:50:00,110.83,110.85,110.82,110.84,3638.0,92.0928,92.1094,92.0845,92.1011,3638.0
2017-10-10 12:00:00,110.83,110.84,110.82,110.83,3775.0,92.0928,92.1011,92.0845,92.0928,3775.0
2017-10-10 12:10:00,110.84,110.84,110.82,110.84,1164.0,92.1011,92.1011,92.0845,92.1011,1164.0
2017-10-10 12:20:00,110.84,110.84,110.81,110.83,6585.0,92.1011,92.1011,92.0762,92.0928,6585.0
2017-10-10 12:30:00,110.82,110.84,110.82,110.83,2225.0,92.0845,92.1011,92.0845,92.0928,2225.0
2017-10-10 12:40:00,110.83,110.84,110.83,110.83,1611.0,92.0928,92.1011,92.0928,92.0928,1611.0
2017-10-10 12:50:00,110.84,110.84,110.83,110.84,880.0,92.1011,92.1011,92.0928,92.1011,880.0
2017-10-10 13:00:00,110.84,110.84,110.83,110.83,1431.0,92.1011,92.1011,92.0928,92.0928,1431.0
2017-10-10 13:10:00,110.83,110.83,110.82,110.83,202.0,92.0928,92.0928,92.0845,92.0928,202.0
2017-10-10 13:20:00,110.82,110.83,110.82,110.83,600.0,92.0845,92.0928,92.0845,92.0928,600.0
2017-10-10 13:30:00,110.83,110.83,110.82,110.83,1859.0,92.0928,92.0928,92.0845,92.0928,1859.0
2017-10-10 13:40:00,110.82,110.82,110.8,110.82,4510.0,92.0845,92.0845,92.0679,92.0845,4510.0
2017-10-10 13:50:00,110.81,110.83,110.81,110.82,1013.0,92.0762,92.0928,92.0762,92.0845,1013.0
2017-10-10 14:00:00,110.81,110.83,110.81,110.82,4007.0,92.0762,92.0928,92.0762,92.0845,4007.0
2017-10-10 14:10:00,110.82,110.83,110.81,110.82,5004.0,92.0845,92.0928,92.0762,92.0845,5004.0
2017-10-10 14:20:00,110.82,110.83,110.81,110.81,5393.0,92.0845,92.0928,92.0762,92.0762,5393.0
2017-10-10 14:30:00,110.82,110.82,110.81,110.82,3524.0,92.0845,92.0845,92.0762,92.0845,3524.0
2017-10-10 14:40:00,110.81,110.82,110.8,110.8,6104.0,92.0762,92.0845,92.0679,92.0679,6104.0
2017-10-10 14:50:00,110.8,110.83,110.8,110.83,10698.0,92.0679,92.0928,92.0679,92.0928,10698.0
2017-10-10 15:00:00,110.82,110.82,110.8,110.8,9137.0,92.0845,92.0845,92.0679,92.0679,9137.0
2017-10-10 15:10:00,110.81,110.83,110.8,110.82,19158.0,92.0762,92.0928,92.0679,92.0845,19158.0
2017-10-10 15:20:00,110.82,110.83,110.81,110.83,26750.0,92.0845,92.0928,92.0762,92.0928,26750.0
2017-10-10 15:30:00,110.83,110.84,110.82,110.84,17730.0,92.0928,92.1011,92.0845,92.1011,17730.0
2017-10-10 15:40:00,110.82,110.83,110.81,110.82,21160.0,92.0845,92.0928,92.0762,92.0845,21160.0
2017-10-10 15:50:00,110.82,110.83,110.77,110.82,22514.0,92.0845,92.0928,92.0429,92.0845,22514.0
2017-10-11 09:30:00,110.87,110.88,110.85,110.86,8049.0,92.126,92.1343,92.1094,92.1177,8049.0
2017-10-11 09:40:00,110.86,110.87,110.85,110.87,5188.0,92.1177,92.126,92.1094,92.126,5188.0
2017-10-11 09:50:00,110.86,110.87,110.86,110.87,2308.0,92.1177,92.126,92.1177,92.126,2308.0
2017-10-11 10:00:00,110.86,110.87,110.86,110.87,95155.0,92.1177,92.126,92.1177,92.126,95155.0
2017-10-11 10:10:00,110.87,110.87,110.85,110.86,26655.0,92.126,92.126,92.1094,92.1177,26655.0
2017-10-11 10:20:00,110.86,110.86,110.85,110.85,4168.0,92.1177,92.1177,92.1094,92.1094,4168.0
2017-10-11 10:30:00,110.86,110.86,110.84,110.84,3426.0,92.1177,92.1177,92.1011,92.1011,3426.0
2017-10-11 10:40:00,110.85,110.85,110.83,110.85,1382.0,92.1094,92.1094,92.0928,92.1094,1382.0
2017-10-11 10:50:00,110.85,110.85,110.84,110.84,2516.0,92.1094,92.1094,92.1011,92.1011,2516.0
2017-10-11 11:00:00,110.84,110.86,110.84,110.86,2677.0,92.1011,92.1177,92.1011,92.1177,2677.0
2017-10-11 11:10:00,110.86,110.86,110.85,110.86,4867.0,92.1177,92.1177,92.1094,92.1177,4867.0
2017-10-11 11:20:00,110.86,110.86,110.85,110.86,4400.0,92.1177,92.1177,92.1094,92.1177,4400.0
2017-10-11 11:30:00,110.86,110.86,110.85,110.85,3335.0,92.1177,92.1177,92.1094,92.1094,3335.0
2017-10-11 11:40:00,110.86,110.86,110.85,110.85,12052.0,92.1177,92.1177,92.1094,92.1094,12052.0
2017-10-11 11:50:00,110.85,110.86,110.85,110.86,3155.0,92.1094,92.1177,92.1094,92.1177,3155.0
2017-10-11 12:00:00,110.86,110.86,110.85,110.85,8982.0,92.1177,92.1177,92.1094,92.1094,8982.0
2017-10-11 12:10:00,110.86,110.86,110.84,110.86,4565.0,92.1177,92.1177,92.1011,92.1177,4565.0
2017-10-11 12:20:00,110.86,110.86,110.83,110.83,8972.0,92.1177,92.1177,92.0928,92.0928,8972.0
2017-10-11 12:30:00,110.84,110.85,110.84,110.85,927.0,92.1011,92.1094,92.1011,92.1094,927.0
2017-10-11 12:40:00,110.85,110.85,110.84,110.84,2226.0,92.1094,92.1094,92.1011,92.1011,2226.0
2017-10-11 12:50:00,110.85,110.85,110.84,110.85,723.0,92.1094,92.1094,92.1011,92.1094,723.0
2017-10-11 13:00:00,110.85,110.85,110.84,110.84,1616.0,92.1094,92.1094,92.1011,92.1011,1616.0
2017-10-11 13:10:00,110.84,110.85,110.84,110.85,2303.0,92.1011,92.1094,92.1011,92.1094,2303.0
2017-10-11 13:20:00,110.84,110.85,110.84,110.85,1895.0,92.1011,92.1094,92.1011,92.1094,1895.0
2017-10-11 13:30:00,110.85,110.85,110.84,110.85,1563.0,92.1094,92.1094,92.1011,92.1094,1563.0
2017-10-11 13:40:00,110.85,110.85,110.84,110.85,580.0,92.1094,92.1094,92.1011,92.1094,580.0
2017-10-11 13:50:00,110.83,110.84,110.83,110.83,7277.0,92.0928,92.1011,92.0928,92.0928,7277.0
2017-10-11 14:00:00,110.84,110.85,110.83,110.85,6423.0,92.1011,92.1094,92.0928,92.1094,6423.0
2017-10-11 14:10:00,110.85,110.85,110.84,110.84,6840.0,92.1094,92.1094,92.1011,92.1011,6840.0
2017-10-11 14:20:00,110.85,110.85,110.84,110.85,6826.0,92.1094,92.1094,92.1011,92.1094,6826.0
2017-10-11 14:30:00,110.84,110.85,110.84,110.84,982.0,92.1011,92.1094,92.1011,92.1011,982.0
2017-10-11 14:40:00,110.84,110.85,110.83,110.84,2721.0,92.1011,92.1094,92.0928,92.1011,2721.0
2017-10-11 14:50:00,110.84,110.85,110.83,110.85,31594.0,92.1011,92.1094,92.0928,92.1094,31594.0
2017-10-11 15:00:00,110.85,110.85,110.83,110.84,14326.0,92.1094,92.1094,92.0928,92.1011,14326.0
2017-10-11 15:10:00,110.84,110.86,110.84,110.84,8319.0,92.1011,92.1177,92.1011,92.1011,8319.0
2017-10-11 15:20:00,110.84,110.85,110.82,110.83,3173.0,92.1011,92.1094,92.0845,92.0928,3173.0
2017-10-11 15:30:00,110.82,110.83,110.81,110.82,5541.0,92.0845,92.0928,92.0762,92.0845,5541.0
2017-10-11 15:40:00,110.82,110.83,110.82,110.82,5042.0,92.0845,92.0928,92.0845,92.0845,5042.0
2017-10-11 15:50:00,110.82,110.85,110.82,110.83,13323.0,92.0845,92.1094,92.0845,92.0928,13323.0
2017-10-12 09:30:00,110.88,110.92,110.88,110.92,2579.0,92.1343,92.1676,92.1343,92.1676,2579.0
2017-10-12 09:40:00,110.9,110.91,110.88,110.89,4415.0,92.151,92.1593,92.1343,92.1426,4415.0
2017-10-12 09:50:00,110.9,110.91,110.87,110.89,2615.0,92.151,92.1593,92.126,92.1426,2615.0
2017-10-12 10:00:00,110.89,110.9,110.86,110.9,23950.0,92.1426,92.151,92.1177,92.151,23950.0
2017-10-12 10:10:00,110.89,110.9,110.88,110.9,5460.0,92.1426,92.151,92.1343,92.151,5460.0
2017-10-12 10:20:00,110.9,110.9,110.89,110.9,5049.0,92.151,92.151,92.1426,92.151,5049.0
2017-10-12 10:30:00,110.9,110.9,110.89,110.9,1342.0,92.151,92.151,92.1426,92.151,1342.0
2017-10-12 10:40:00,110.88,110.9,110.88,110.9,3079.0,92.1343,92.151,92.1343,92.151,3079.0
2017-10-12 10:50:00,110.9,110.91,110.89,110.91,5891.0,92.151,92.1593,92.1426,92.1593,5891.0
2017-10-12 11:00:00,110.9,110.91,110.9,110.91,1474.0,92.151,92.1593,92.151,92.1593,1474.0
2017-10-12 11:10:00,110.9,110.91,110.89,110.9,7250.0,92.151,92.1593,92.1426,92.151,7250.0
2017-10-12 11:20:00,110.9,110.91,110.89,110.91,4080.0,92.151,92.1593,92.1426,92.1593,4080.0
2017-10-12 11:30:00,110.9,110.91,110.89,110.89,1619.0,92.151,92.1593,92.1426,92.1426,1619.0
2017-10-12 11:40:00,110.91,110.91,110.9,110.9,2188.0,92.1593,92.1593,92.151,92.151,2188.0
2017-10-12 11:50:00,110.9,110.91,110.88,110.88,3123.0,92.151,92.1593,92.1343,92.1343,3123.0
2017-10-12 12:00:00,110.9,110.9,110.88,110.88,3387.0,92.151,92.151,92.1343,92.1343,3387.0
2017-10-12 12:10:00,110.89,110.9,110.88,110.9,2104.0,92.1426,92.151,92.1343,92.151,2104.0
2017-10-12 12:20:00,110.89,110.9,110.89,110.9,3735.0,92.1426,92.151,92.1426,92.151,3735.0
2017-10-12 12:30:00,110.89,110.9,110.89,110.9,6580.0,92.1426,92.151,92.1426,92.151,6580.0
2017-10-12 12:40:00,110.9,110.91,110.9,110.91,6750.0,92.151,92.1593,92.151,92.1593,6750.0
2017-10-12 12:50:00,110.91,110.91,110.9,110.91,1262.0,92.1593,92.1593,92.151,92.1593,1262.0
2017-10-12 13:00:00,110.9,110.91,110.9,110.91,2532.0,92.151,92.1593,92.151,92.1593,2532.0
2017-10-12 13:10:00,110.91,110.91,110.9,110.91,2972.0,92.1593,92.1593,92.151,92.1593,2972.0
2017-10-12 13:20:00,110.89,110.9,110.88,110.9,2356.0,92.1426,92.151,92.1343,92.151,2356.0
2017-10-12 13:30:00,110.89,110.9,110.89,110.89,930.0,92.1426,92.151,92.1426,92.1426,930.0
2017-10-12 13:40:00,110.91,110.91,110.9,110.91,2405.0,92.1593,92.1593,92.151,92.1593,2405.0
2017-10-12 13:50:00,110.92,110.92,110.9,110.92,18487.0,92.1676,92.1676,92.151,92.1676,18487.0
2017-10-12 14:00:00,110.9,110.91,110.89,110.9,5462.0,92.151,92.1593,92.1426,92.151,5462.0
2017-10-12 14:10:00,110.9,110.91,110.89,110.9,2396.0,92.151,92.1593,92.1426,92.151,2396.0
2017-10-12 14:20:00,110.91,110.92,110.9,110.9,4573.0,92.1593,92.1676,92.151,92.151,4573.0
2017-10-12 14:30:00,110.91,110.92,110.89,110.91,13748.0,92.1593,92.1676,92.1426,92.1593,13748.0
2017-10-12 14:40:00,110.91,110.93,110.9,110.92,4707.0,92.1593,92.1759,92.151,92.1676,4707.0
2017-10-12 14:50:00,110.92,110.94,110.91,110.92,2420.0,92.1676,92.1842,92.1593,92.1676,2420.0
2017-10-12 15:00:00,110.93,110.93,110.9,110.91,1458.0,92.1759,92.1759,92.151,92.1593,1458.0
2017-10-12 15:10:00,110.9,110.92,110.9,110.92,1469.0,92.151,92.1676,92.151,92.1676,1469.0
2017-10-12 15:20:00,110.92,110.93,110.91,110.91,3098.0,92.1676,92.1759,92.1593,92.1593,3098.0
2017-10-12 15:30:00,110.93,110.94,110.91,110.94,8061.0,92.1759,92.1842,92.1593,92.1842,8061.0
2017-10-12 15:40:00,110.94,110.94,110.93,110.94,12376.0,92.1842,92.1842,92.1759,92.1842,12376.0
2017-10-12 15:50:00,110.94,110.94,110.93,110.94,17383.0,92.1842,92.1842,92.1759,92.1842,17383.0
2017-10-13 09:30:00,111.07,111.07,111.05,111.07,10410.0,92.2922,92.2922,92.2756,92.2922,10410.0
2017-10-13 09:40:00,111.06,111.07,111.06,111.07,21977.0,92.2839,92.2922,92.2839,92.2922,21977.0
2017-10-13 09:50:00,111.07,111.07,111.06,111.07,5074.0,92.2922,92.2922,92.2839,92.2922,5074.0
2017-10-13 10:00:00,111.07,111.09,111.05,111.08,32222.0,92.2922,92.3088,92.2756,92.3005,32222.0
2017-10-13 10:10:00,111.08,111.08,111.06,111.07,12221.0,92.3005,92.3005,92.2839,92.2922,12221.0
2017-10-13 10:20:00,111.07,111.07,111.06,111.06,6398.0,92.2922,92.2922,92.2839,92.2839,6398.0
2017-10-13 10:30:00,111.06,111.06,111.04,111.05,2573.0,92.2839,92.2839,92.2673,92.2756,2573.0
2017-10-13 10:40:00,111.05,111.05,111.04,111.05,3699.0,92.2756,92.2756,92.2673,92.2756,3699.0
2017-10-13 10:50:00,111.05,111.05,111.04,111.05,4654.0,92.2756,92.2756,92.2673,92.2756,4654.0
2017-10-13 11:00:00,111.05,111.05,111.04,111.05,1591.0,92.2756,92.2756,92.2673,92.2756,1591.0
2017-10-13 11:10:00,111.05,111.06,111.04,111.06,2269.0,92.2756,92.2839,92.2673,92.2839,2269.0
2017-10-13 11:20:00,111.06,111.06,111.05,111.05,1196.0,92.2839,92.2839,92.2756,92.2756,1196.0
2017-10-13 11:30:00,111.06,111.06,111.05,111.06,6413.0,92.2839,92.2839,92.2756,92.2839,6413.0
2017-10-13 11:40:00,111.06,111.07,111.06,111.07,2973.0,92.2839,92.2922,92.2839,92.2922,2973.0
2017-10-13 11:50:00,111.07,111.07,111.06,111.07,3237.0,92.2922,92.2922,92.2839,92.2922,3237.0
2017-10-13 12:00:00,111.07,111.08,111.06,111.08,3563.0,92.2922,92.3005,92.2839,92.3005,3563.0
2017-10-13 12:10:00,111.08,111.11,111.06,111.11,15912.0,92.3005,92.3255,92.2839,92.3255,15912.0
2017-10-13 12:20:00,111.11,111.11,111.09,111.09,7358.0,92.3255,92.3255,92.3088,92.3088,7358.0
2017-10-13 12:30:00,111.09,111.1,111.09,111.1,3464.0,92.3088,92.3171,92.3088,92.3171,3464.0
2017-10-13 12:40:00,111.1,111.1,111.09,111.09,3220.0,92.3171,92.3171,92.3088,92.3088,3220.0
2017-10-13 12:50:00,111.1,111.1,111.09,111.09,1623.0,92.3171,92.3171,92.3088,92.3088,1623.0
2017-10-13 13:00:00,111.1,111.1,111.09,111.09,1447.0,92.3171,92.3171,92.3088,92.3088,1447.0
2017-10-13 13:10:00,111.09,111.1,111.09,111.1,1777.0,92.3088,92.3171,92.3088,92.3171,1777.0
2017-10-13 13:20:00,111.1,111.1,111.09,111.1,2512.0,92.3171,92.3171,92.3088,92.3171,2512.0
2017-10-13 13:30:00,111.09,111.1,111.09,111.1,3472.0,92.3088,92.3171,92.3088,92.3171,3472.0
2017-10-13 13:40:00,111.09,111.1,111.09,111.09,1622.0,92.3088,92.3171,92.3088,92.3088,1622.0
2017-10-13 13:50:00,111.09,111.1,111.09,111.09,3534.0,92.3088,92.3171,92.3088,92.3088,3534.0
2017-10-13 14:00:00,111.1,111.1,111.08,111.09,5722.0,92.3171,92.3171,92.3005,92.3088,5722.0
2017-10-13 14:10:00,111.09,111.09,111.08,111.08,1524.0,92.3088,92.3088,92.3005,92.3005,1524.0
2017-10-13 14:20:00,111.09,111.09,111.0,111.08,50362.0,92.3088,92.3088,92.234,92.3005,50362.0
2017-10-13 14:30:00,111.08,111.09,111.07,111.08,9001.0,92.3005,92.3088,92.2922,92.3005,9001.0
2017-10-13 14:40:00,111.08,111.09,111.07,111.08,2563.0,92.3005,92.3088,92.2922,92.3005,2563.0
2017-10-13 14:50:00,111.09,111.09,111.08,111.08,4788.0,92.3088,92.3088,92.3005,92.3005,4788.0
2017-10-13 15:00:00,111.09,111.09,111.08,111.09,3349.0,92.3088,92.3088,92.3005,92.3088,3349.0
2017-10-13 15:10:00,111.09,111.09,111.08,111.09,5367.0,92.3088,92.3088,92.3005,92.3088,5367.0
2017-10-13 15:20:00,111.09,111.09,111.08,111.09,3710.0,92.3088,92.3088,92.3005,92.3088,3710.0
2017-10-13 15:30:00,111.08,111.09,111.08,111.09,5094.0,92.3005,92.3088,92.3005,92.3088,5094.0
2017-10-13 15:40:00,111.08,111.09,111.08,111.09,6984.0,92.3005,92.3088,92.3005,92.3088,6984.0
2017-10-13 15:50:00,111.09,111.1,111.08,111.09,15647.0,92.3088,92.3171,92.3005,92.3088,15647.0
2017-10-16 09:30:00,111.03,111.04,111.03,111.04,4393.0,92.259,92.2673,92.259,92.2673,4393.0
2017-10-16 09:40:00,111.04,111.04,111.04,111.04,0.0,92.2673,92.2673,92.2673,92.2673,0.0
2017-10-16 09:50:00,111.02,111.04,111.02,111.02,1964.0,92.2507,92.2673,92.2507,92.2507,1964.0
2017-10-16 10:00:00,111.02,111.07,111.0,111.06,30301.0,92.2507,92.2922,92.234,92.2839,30301.0
2017-10-16 10:10:00,111.06,111.07,111.05,111.07,9930.0,92.2839,92.2922,92.2756,92.2922,9930.0
2017-10-16 10:20:00,111.07,111.14,111.07,111.09,29928.0,92.2922,92.3504,92.2922,92.3088,29928.0
2017-10-16 10:30:00,111.09,111.15,111.09,111.14,28833.0,92.3088,92.3587,92.3088,92.3504,28833.0
2017-10-16 10:40:00,111.13,111.13,111.1,111.12,3339.0,92.3421,92.3421,92.3171,92.3338,3339.0
2017-10-16 10:50:00,111.11,111.12,111.1,111.12,3945.0,92.3255,92.3338,92.3171,92.3338,3945.0
2017-10-16 11:00:00,111.12,111.12,111.09,111.09,5382.0,92.3338,92.3338,92.3088,92.3088,5382.0
2017-10-16 11:10:00,111.1,111.1,111.08,111.1,1154.0,92.3171,92.3171,92.3005,92.3171,1154.0
2017-10-16 11:20:00,111.1,111.1,111.08,111.08,7753.0,92.3171,92.3171,92.3005,92.3005,7753.0
2017-10-16 11:30:00,111.08,111.11,111.08,111.11,2030.0,92.3005,92.3255,92.3005,92.3255,2030.0
2017-10-16 11:40:00,111.11,111.12,111.1,111.12,3222.0,92.3255,92.3338,92.3171,92.3338,3222.0
2017-10-16 11:50:00,111.12,111.12,111.11,111.12,3285.0,92.3338,92.3338,92.3255,92.3338,3285.0
2017-10-16 12:00:00,111.11,111.12,111.1,111.11,3925.0,92.3255,92.3338,92.3171,92.3255,3925.0
2017-10-16 12:10:00,111.1,111.12,111.1,111.12,4914.0,92.3171,92.3338,92.3171,92.3338,4914.0
2017-10-16 12:20:00,111.12,111.14,111.11,111.13,1703.0,92.3338,92.3504,92.3255,92.3421,1703.0
2017-10-16 12:30:00,111.14,111.15,111.13,111.14,3481.0,92.3504,92.3587,92.3421,92.3504,3481.0
2017-10-16 12:40:00,111.14,111.14,111.13,111.14,6504.0,92.3504,92.3504,92.3421,92.3504,6504.0
2017-10-16 12:50:00,111.14,111.14,111.13,111.14,1998.0,92.3504,92.3504,92.3421,92.3504,1998.0
2017-10-16 13:00:00,111.14,111.14,111.13,111.14,790.0,92.3504,92.3504,92.3421,92.3504,790.0
2017-10-16 13:10:00,111.14,111.14,111.13,111.14,450.0,92.3504,92.3504,92.3421,92.3504,450.0
2017-10-16 13:20:00,111.14,111.14,111.13,111.14,1821.0,92.3504,92.3504,92.3421,92.3504,1821.0
2017-10-16 13:30:00,111.14,111.14,111.08,111.14,8850.0,92.3504,92.3504,92.3005,92.3504,8850.0
2017-10-16 13:40:00,111.13,111.14,111.13,111.14,2074.0,92.3421,92.3504,92.3421,92.3504,2074.0
2017-10-16 13:50:00,111.14,111.15,111.13,111.14,2559.0,92.3504,92.3587,92.3421,92.3504,2559.0
2017-10-16 14:00:00,111.15,111.15,111.13,111.14,5231.0,92.3587,92.3587,92.3421,92.3504,5231.0
2017-10-16 14:10:00,111.14,111.14,111.1,111.11,4559.0,92.3504,92.3504,92.3171,92.3255,4559.0
2017-10-16 14:20:00,111.1,111.13,111.1,111.13,2390.0,92.3171,92.3421,92.3171,92.3421,2390.0
2017-10-16 14:30:00,111.13,111.13,111.11,111.13,9456.0,92.3421,92.3421,92.3255,92.3421,9456.0
2017-10-16 14:40:00,111.11,111.13,111.11,111.13,2401.0,92.3255,92.3421,92.3255,92.3421,2401.0
2017-10-16 14:50:00,111.13,111.14,111.11,111.12,7937.0,92.3421,92.3504,92.3255,92.3338,7937.0
2017-10-16 15:00:00,111.12,111.13,111.1,111.12,889.0,92.3338,92.3421,92.3171,92.3338,889.0
2017-10-16 15:10:00,111.12,111.12,111.11,111.12,4529.0,92.3338,92.3338,92.3255,92.3338,4529.0
2017-10-16 15:20:00,111.12,111.13,111.11,111.13,2958.0,92.3338,92.3421,92.3255,92.3421,2958.0
2017-10-16 15:30:00,111.14,111.14,111.1,111.11,2770.0,92.3504,92.3504,92.3171,92.3255,2770.0
2017-10-16 15:40:00,111.11,111.14,111.11,111.14,8632.0,92.3255,92.3504,92.3255,92.3504,8632.0
2017-10-16 15:50:00,111.14,111.14,111.07,111.11,11755.0,92.3504,92.3504,92.2922,92.3255,11755.0
2017-10-17 09:30:00,111.1,111.12,111.05,111.11,32813.0,92.3171,92.3338,92.2756,92.3255,32813.0
2017-10-17 09:40:00,111.11,111.13,111.1,111.13,1537.0,92.3255,92.3421,92.3171,92.3421,1537.0
2017-10-17 09:50:00,111.13,111.15,111.12,111.14,2257.0,92.3421,92.3587,92.3338,92.3504,2257.0
2017-10-17 10:00:00,111.13,111.14,111.11,111.11,2009.0,92.3421,92.3504,92.3255,92.3255,2009.0
2017-10-17 10:10:00,111.12,111.15,111.12,111.15,13325.0,92.3338,92.3587,92.3338,92.3587,13325.0
2017-10-17 10:20:00,111.15,111.19,111.14,111.19,14892.0,92.3587,92.3919,92.3504,92.3919,14892.0
2017-10-17 10:30:00,111.18,111.19,111.16,111.18,26014.0,92.3836,92.3919,92.367,92.3836,26014.0
2017-10-17 10:40:00,111.19,111.19,111.17,111.18,1817.0,92.3919,92.3919,92.3753,92.3836,1817.0
2017-10-17 10:50:00,111.18,111.2,111.17,111.18,3889.0,92.3836,92.4002,92.3753,92.3836,3889.0
2017-10-17 11:00:00,111.18,111.2,111.18,111.2,4104.0,92.3836,92.4002,92.3836,92.4002,4104.0
2017-10-17 11:10:00,111.2,111.2,111.19,111.19,1967.0,92.4002,92.4002,92.3919,92.3919,1967.0
2017-10-17 11:20:00,111.2,111.2,111.19,111.19,3568.0,92.4002,92.4002,92.3919,92.3919,3568.0
2017-10-17 11:30:00,111.19,111.2,111.19,111.2,4316.0,92.3919,92.4002,92.3919,92.4002,4316.0
2017-10-17 11:40:00,111.2,111.22,111.2,111.22,6706.0,92.4002,92.4169,92.4002,92.4169,6706.0
2017-10-17 11:50:00,111.22,111.27,111.21,111.27,85600.0,92.4169,92.4584,92.4085,92.4584,85600.0
2017-10-17 12:00:00,111.27,111.27,111.26,111.27,2718.0,92.4584,92.4584,92.4501,92.4584,2718.0
2017-10-17 12:10:00,111.27,111.27,111.26,111.27,7481.0,92.4584,92.4584,92.4501,92.4584,7481.0
2017-10-17 12:20:00,111.27,111.27,111.26,111.27,3266.0,92.4584,92.4584,92.4501,92.4584,3266.0
2017-10-17 12:30:00,111.27,111.27,111.26,111.27,3009.0,92.4584,92.4584,92.4501,92.4584,3009.0
2017-10-17 12:40:00,111.27,111.27,111.26,111.27,2092.0,92.4584,92.4584,92.4501,92.4584,2092.0
2017-10-17 12:50:00,111.27,111.3,111.26,111.3,8033.0,92.4584,92.4833,92.4501,92.4833,8033.0
2017-10-17 13:00:00,111.3,111.34,111.3,111.34,1681.0,92.4833,92.5166,92.4833,92.5166,1681.0
2017-10-17 13:10:00,111.34,111.34,111.32,111.34,5194.0,92.5166,92.5166,92.4999,92.5166,5194.0
2017-10-17 13:20:00,111.32,111.34,111.32,111.34,746.0,92.4999,92.5166,92.4999,92.5166,746.0
2017-10-17 13:30:00,111.34,111.36,111.32,111.34,8588.0,92.5166,92.5332,92.4999,92.5166,8588.0
2017-10-17 13:40:00,111.34,111.35,111.34,111.34,5996.0,92.5166,92.5249,92.5166,92.5166,5996.0
2017-10-17 13:50:00,111.34,111.35,111.32,111.33,584080.0,92.5166,92.5249,92.4999,92.5083,584080.0
2017-10-17 14:00:00,111.34,111.34,111.32,111.34,5520.0,92.5166,92.5166,92.4999,92.5166,5520.0
2017-10-17 14:10:00,111.33,111.34,111.32,111.33,33267.0,92.5083,92.5166,92.4999,92.5083,33267.0
2017-10-17 14:20:00,111.33,111.34,111.33,111.34,6236.0,92.5083,92.5166,92.5083,92.5166,6236.0
2017-10-17 14:30:00,111.32,111.34,111.31,111.32,19206.0,92.4999,92.5166,92.4916,92.4999,19206.0
2017-10-17 14:40:00,111.31,111.31,111.28,111.29,10321.0,92.4916,92.4916,92.4667,92.475,10321.0
2017-10-17 14:50:00,111.3,111.33,111.29,111.33,48288.0,92.4833,92.5083,92.475,92.5083,48288.0
2017-10-17 15:00:00,111.32,111.33,111.31,111.32,2298.0,92.4999,92.5083,92.4916,92.4999,2298.0
2017-10-17 15:10:00,111.32,111.34,111.31,111.33,4041.0,92.4999,92.5166,92.4916,92.5083,4041.0
2017-10-17 15:20:00,111.33,111.34,111.32,111.33,1888.0,92.5083,92.5166,92.4999,92.5083,1888.0
2017-10-17 15:30:00,111.33,111.34,111.31,111.31,6275.0,92.5083,92.5166,92.4916,92.4916,6275.0
2017-10-17 15:40:00,111.31,111.33,111.31,111.33,4776.0,92.4916,92.5083,92.4916,92.5083,4776.0
2017-10-17 15:50:00,111.33,111.33,111.29,111.29,17223.0,92.5083,92.5083,92.475,92.475,17223.0
2017-10-18 09:30:00,111.17,111.22,111.17,111.21,30058.0,92.3753,92.4169,92.3753,92.4085,30058.0
2017-10-18 09:40:00,111.21,111.22,111.19,111.22,8527.0,92.4085,92.4169,92.3919,92.4169,8527.0
2017-10-18 09:50:00,111.18,111.2,111.18,111.19,1729.0,92.3836,92.4002,92.3836,92.3919,1729.0
2017-10-18 10:00:00,111.16,111.2,111.14,111.2,31002.0,92.367,92.4002,92.3504,92.4002,31002.0
2017-10-18 10:10:00,111.2,111.2,111.17,111.18,2000.0,92.4002,92.4002,92.3753,92.3836,2000.0
2017-10-18 10:20:00,111.19,111.2,111.18,111.19,6880.0,92.3919,92.4002,92.3836,92.3919,6880.0
2017-10-18 10:30:00,111.17,111.19,111.17,111.18,2089.0,92.3753,92.3919,92.3753,92.3836,2089.0
2017-10-18 10:40:00,111.2,111.2,111.18,111.18,4358.0,92.4002,92.4002,92.3836,92.3836,4358.0
2017-10-18 10:50:00,111.19,111.22,111.18,111.2,17725.0,92.3919,92.4169,92.3836,92.4002,17725.0
2017-10-18 11:00:00,111.19,111.21,111.19,111.21,11465.0,92.3919,92.4085,92.3919,92.4085,11465.0
2017-10-18 11:10:00,111.2,111.21,111.19,111.2,1958.0,92.4002,92.4085,92.3919,92.4002,1958.0
2017-10-18 11:20:00,111.21,111.21,111.18,111.18,5854.0,92.4085,92.4085,92.3836,92.3836,5854.0
2017-10-18 11:30:00,111.19,111.21,111.18,111.21,17459.0,92.3919,92.4085,92.3836,92.4085,17459.0
2017-10-18 11:40:00,111.21,111.21,111.2,111.2,2061.0,92.4085,92.4085,92.4002,92.4002,2061.0
2017-10-18 11:50:00,111.2,111.21,111.2,111.2,5544.0,92.4002,92.4085,92.4002,92.4002,5544.0
2017-10-18 12:00:00,111.21,111.22,111.2,111.21,3510.0,92.4085,92.4169,92.4002,92.4085,3510.0
2017-10-18 12:10:00,111.21,111.22,111.21,111.22,536.0,92.4085,92.4169,92.4085,92.4169,536.0
2017-10-18 12:20:00,111.22,111.22,111.21,111.21,2162.0,92.4169,92.4169,92.4085,92.4085,2162.0
2017-10-18 12:30:00,111.22,111.22,111.21,111.21,4629.0,92.4169,92.4169,92.4085,92.4085,4629.0
2017-10-18 12:40:00,111.22,111.22,111.21,111.21,3466.0,92.4169,92.4169,92.4085,92.4085,3466.0
2017-10-18 12:50:00,111.22,111.22,111.21,111.21,7409.0,92.4169,92.4169,92.4085,92.4085,7409.0
2017-10-18 13:00:00,111.22,111.22,111.21,111.22,2913.0,92.4169,92.4169,92.4085,92.4169,2913.0
2017-10-18 13:10:00,111.21,111.22,111.19,111.19,3853.0,92.4085,92.4169,92.3919,92.3919,3853.0
2017-10-18 13:20:00,111.2,111.2,111.18,111.19,2448.0,92.4002,92.4002,92.3836,92.3919,2448.0
2017-10-18 13:30:00,111.2,111.2,111.19,111.19,3805.0,92.4002,92.4002,92.3919,92.3919,3805.0
2017-10-18 13:40:00,111.2,111.23,111.18,111.21,4212.0,92.4002,92.4252,92.3836,92.4085,4212.0
2017-10-18 13:50:00,111.19,111.23,111.19,111.19,2356.0,92.3919,92.4252,92.3919,92.3919,2356.0
2017-10-18 14:00:00,111.2,111.22,111.19,111.19,5000.0,92.4002,92.4169,92.3919,92.3919,5000.0
2017-10-18 14:10:00,111.18,111.23,111.17,111.22,2636.0,92.3836,92.4252,92.3753,92.4169,2636.0
2017-10-18 14:20:00,111.22,111.23,111.21,111.21,5505.0,92.4169,92.4252,92.4085,92.4085,5505.0
2017-10-18 14:30:00,111.21,111.22,111.17,111.19,3160.0,92.4085,92.4169,92.3753,92.3919,3160.0
2017-10-18 14:40:00,111.19,111.23,111.19,111.21,7042.0,92.3919,92.4252,92.3919,92.4085,7042.0
2017-10-18 14:50:00,111.19,111.23,111.19,111.22,5671.0,92.3919,92.4252,92.3919,92.4169,5671.0
2017-10-18 15:00:00,111.22,111.22,111.2,111.22,7655.0,92.4169,92.4169,92.4002,92.4169,7655.0
2017-10-18 15:10:00,111.22,111.23,111.21,111.21,3704.0,92.4169,92.4252,92.4085,92.4085,3704.0
2017-10-18 15:20:00,111.22,111.23,111.21,111.22,1686.0,92.4169,92.4252,92.4085,92.4169,1686.0
2017-10-18 15:30:00,111.21,111.21,111.17,111.2,57742.0,92.4085,92.4085,92.3753,92.4002,57742.0
2017-10-18 15:40:00,111.2,111.23,111.2,111.21,7369.0,92.4002,92.4252,92.4002,92.4085,7369.0
2017-10-18 15:50:00,111.21,111.23,111.19,111.19,21710.0,92.4085,92.4252,92.3919,92.3919,21710.0
2017-10-19 09:30:00,111.31,111.34,111.31,111.34,4961.0,92.4916,92.5166,92.4916,92.5166,4961.0
2017-10-19 09:40:00,111.34,111.36,111.34,111.36,3159.0,92.5166,92.5332,92.5166,92.5332,3159.0
2017-10-19 09:50:00,111.37,111.37,111.35,111.36,11445.0,92.5415,92.5415,92.5249,92.5332,11445.0
2017-10-19 10:00:00,111.36,111.37,111.35,111.36,18724.0,92.5332,92.5415,92.5249,92.5332,18724.0
2017-10-19 10:10:00,111.37,111.37,111.36,111.36,6556.0,92.5415,92.5415,92.5332,92.5332,6556.0
2017-10-19 10:20:00,111.37,111.37,111.35,111.36,5173.0,92.5415,92.5415,92.5249,92.5332,5173.0
2017-10-19 10:30:00,111.35,111.36,111.34,111.34,5220.0,92.5249,92.5332,92.5166,92.5166,5220.0
2017-10-19 10:40:00,111.34,111.34,111.29,111.31,13363.0,92.5166,92.5166,92.475,92.4916,13363.0
2017-10-19 10:50:00,111.32,111.33,111.31,111.31,3883.0,92.4999,92.5083,92.4916,92.4916,3883.0
2017-10-19 11:00:00,111.32,111.33,111.31,111.31,254269.0,92.4999,92.5083,92.4916,92.4916,254269.0
2017-10-19 11:10:00,111.32,111.32,111.31,111.31,1635.0,92.4999,92.4999,92.4916,92.4916,1635.0
2017-10-19 11:20:00,111.32,111.32,111.31,111.31,478.0,92.4999,92.4999,92.4916,92.4916,478.0
2017-10-19 11:30:00,111.31,111.31,111.29,111.3,3159.0,92.4916,92.4916,92.475,92.4833,3159.0
2017-10-19 11:40:00,111.29,111.3,111.29,111.3,2080.0,92.475,92.4833,92.475,92.4833,2080.0
2017-10-19 11:50:00,111.3,111.3,111.29,111.3,2462.0,92.4833,92.4833,92.475,92.4833,2462.0
2017-10-19 12:00:00,111.29,111.3,111.29,111.3,800.0,92.475,92.4833,92.475,92.4833,800.0
2017-10-19 12:10:00,111.3,111.3,111.29,111.3,758.0,92.4833,92.4833,92.475,92.4833,758.0
2017-10-19 12:20:00,111.3,111.3,111.29,111.3,1498.0,92.4833,92.4833,92.475,92.4833,1498.0
2017-10-19 12:30:00,111.3,111.31,111.29,111.29,6164.0,92.4833,92.4916,92.475,92.475,6164.0
2017-10-19 12:40:00,111.28,111.3,111.28,111.29,2205.0,92.4667,92.4833,92.4667,92.475,2205.0
2017-10-19 12:50:00,111.29,111.3,111.28,111.29,827.0,92.475,92.4833,92.4667,92.475,827.0
2017-10-19 13:00:00,111.28,111.3,111.28,111.29,2545.0,92.4667,92.4833,92.4667,92.475,2545.0
2017-10-19 13:10:00,111.29,111.29,111.28,111.29,711.0,92.475,92.475,92.4667,92.475,711.0
2017-10-19 13:20:00,111.29,111.3,111.28,111.3,8043.0,92.475,92.4833,92.4667,92.4833,8043.0
2017-10-19 13:30:00,111.29,111.3,111.29,111.29,1647.0,92.475,92.4833,92.475,92.475,1647.0
2017-10-19 13:40:00,111.29,111.3,111.29,111.29,6607.0,92.475,92.4833,92.475,92.475,6607.0
2017-10-19 13:50:00,111.3,111.3,111.29,111.3,885.0,92.4833,92.4833,92.475,92.4833,885.0
2017-10-19 14:00:00,111.3,111.3,111.29,111.3,2954.0,92.4833,92.4833,92.475,92.4833,2954.0
2017-10-19 14:10:00,111.29,111.3,111.27,111.28,2230.0,92.475,92.4833,92.4584,92.4667,2230.0
2017-10-19 14:20:00,111.28,111.28,111.26,111.27,22323.0,92.4667,92.4667,92.4501,92.4584,22323.0
2017-10-19 14:30:00,111.27,111.28,111.23,111.26,10702.0,92.4584,92.4667,92.4252,92.4501,10702.0
2017-10-19 14:40:00,111.26,111.28,111.25,111.28,4548.0,92.4501,92.4667,92.4418,92.4667,4548.0
2017-10-19 14:50:00,111.28,111.28,111.27,111.28,3662.0,92.4667,92.4667,92.4584,92.4667,3662.0
2017-10-19 15:00:00,111.28,111.28,111.25,111.25,13927.0,92.4667,92.4667,92.4418,92.4418,13927.0
2017-10-19 15:10:00,111.27,111.27,111.25,111.26,3215.0,92.4584,92.4584,92.4418,92.4501,3215.0
2017-10-19 15:20:00,111.25,111.26,111.25,111.26,6308.0,92.4418,92.4501,92.4418,92.4501,6308.0
2017-10-19 15:30:00,111.25,111.28,111.25,111.27,3496.0,92.4418,92.4667,92.4418,92.4584,3496.0
2017-10-19 15:40:00,111.27,111.28,111.26,111.28,5507.0,92.4584,92.4667,92.4501,92.4667,5507.0
2017-10-19 15:50:00,111.26,111.31,111.26,111.29,33181.0,92.4501,92.4916,92.4501,92.475,33181.0
2017-10-20 09:30:00,111.1,111.12,111.07,111.11,11581.0,92.3171,92.3338,92.2922,92.3255,11581.0
2017-10-20 09:40:00,111.08,111.12,111.06,111.09,8419.0,92.3005,92.3338,92.2839,92.3088,8419.0
2017-10-20 09:50:00,111.08,111.12,111.08,111.09,12197.0,92.3005,92.3338,92.3005,92.3088,12197.0
2017-10-20 10:00:00,111.08,111.12,111.07,111.1,14698.0,92.3005,92.3338,92.2922,92.3171,14698.0
2017-10-20 10:10:00,111.1,111.11,111.07,111.08,4724.0,92.3171,92.3255,92.2922,92.3005,4724.0
2017-10-20 10:20:00,111.07,111.09,111.06,111.06,4494.0,92.2922,92.3088,92.2839,92.2839,4494.0
2017-10-20 10:30:00,111.07,111.08,111.06,111.06,1587.0,92.2922,92.3005,92.2839,92.2839,1587.0
2017-10-20 10:40:00,111.08,111.08,111.06,111.06,26528.0,92.3005,92.3005,92.2839,92.2839,26528.0
2017-10-20 10:50:00,111.07,111.09,111.06,111.07,2773.0,92.2922,92.3088,92.2839,92.2922,2773.0
2017-10-20 11:00:00,111.07,111.08,111.06,111.07,4251.0,92.2922,92.3005,92.2839,92.2922,4251.0
2017-10-20 11:10:00,111.08,111.08,111.06,111.06,2240.0,92.3005,92.3005,92.2839,92.2839,2240.0
2017-10-20 11:20:00,111.07,111.07,111.05,111.05,5037.0,92.2922,92.2922,92.2756,92.2756,5037.0
2017-10-20 11:30:00,111.05,111.07,111.03,111.04,3800.0,92.2756,92.2922,92.259,92.2673,3800.0
2017-10-20 11:40:00,111.04,111.04,111.01,111.03,14757.0,92.2673,92.2673,92.2424,92.259,14757.0
2017-10-20 11:50:00,111.02,111.03,110.99,111.0,28120.0,92.2507,92.259,92.2257,92.234,28120.0
2017-10-20 12:00:00,111.01,111.05,111.0,111.05,4481.0,92.2424,92.2756,92.234,92.2756,4481.0
2017-10-20 12:10:00,111.05,111.06,111.04,111.04,29850.0,92.2756,92.2839,92.2673,92.2673,29850.0
2017-10-20 12:20:00,111.04,111.04,111.02,111.03,6051.0,92.2673,92.2673,92.2507,92.259,6051.0
2017-10-20 12:30:00,111.03,111.06,111.02,111.04,5367.0,92.259,92.2839,92.2507,92.2673,5367.0
2017-10-20 12:40:00,111.05,111.05,111.03,111.04,2243.0,92.2756,92.2756,92.259,92.2673,2243.0
2017-10-20 12:50:00,111.04,111.05,111.03,111.03,6915.0,92.2673,92.2756,92.259,92.259,6915.0
2017-10-20 13:00:00,111.05,111.07,111.04,111.04,1588.0,92.2756,92.2922,92.2673,92.2673,1588.0
2017-10-20 13:10:00,111.04,111.05,111.04,111.04,14712.0,92.2673,92.2756,92.2673,92.2673,14712.0
2017-10-20 13:20:00,111.05,111.05,111.03,111.04,4904.0,92.2756,92.2756,92.259,92.2673,4904.0
2017-10-20 13:30:00,111.04,111.07,111.04,111.05,2422.0,92.2673,92.2922,92.2673,92.2756,2422.0
2017-10-20 13:40:00,111.05,111.06,111.05,111.05,2484.0,92.2756,92.2839,92.2756,92.2756,2484.0
2017-10-20 13:50:00,111.05,111.07,111.04,111.07,4881.0,92.2756,92.2922,92.2673,92.2922,4881.0
2017-10-20 14:00:00,111.05,111.05,111.03,111.05,3215.0,92.2756,92.2756,92.259,92.2756,3215.0
2017-10-20 14:10:00,111.04,111.05,111.02,111.03,24065.0,92.2673,92.2756,92.2507,92.259,24065.0
2017-10-20 14:20:00,111.03,111.07,111.02,111.06,7871.0,92.259,92.2922,92.2507,92.2839,7871.0
2017-10-20 14:30:00,111.06,111.06,111.03,111.04,5293.0,92.2839,92.2839,92.259,92.2673,5293.0
2017-10-20 14:40:00,111.04,111.06,111.03,111.05,7845.0,92.2673,92.2839,92.259,92.2756,7845.0
2017-10-20 14:50:00,111.06,111.07,111.05,111.06,1822.0,92.2839,92.2922,92.2756,92.2839,1822.0
2017-10-20 15:00:00,111.05,111.07,111.03,111.05,4668.0,92.2756,92.2922,92.259,92.2756,4668.0
2017-10-20 15:10:00,111.05,111.06,111.03,111.05,2974.0,92.2756,92.2839,92.259,92.2756,2974.0
2017-10-20 15:20:00,111.05,111.06,111.04,111.04,2391.0,92.2756,92.2839,92.2673,92.2673,2391.0
2017-10-20 15:30:00,111.05,111.06,111.03,111.04,19328.0,92.2756,92.2839,92.259,92.2673,19328.0
2017-10-20 15:40:00,111.03,111.04,111.02,111.04,6110.0,92.259,92.2673,92.2507,92.2673,6110.0
2017-10-20 15:50:00,111.04,111.05,111.02,111.05,42062.0,92.2673,92.2756,92.2507,92.2756,42062.0
2017-10-23 09:30:00,111.09,111.13,111.08,111.11,10168.0,92.3088,92.3421,92.3005,92.3255,10168.0
2017-10-23 09:40:00,111.12,111.14,111.11,111.14,3592.0,92.3338,92.3504,92.3255,92.3504,3592.0
2017-10-23 09:50:00,111.14,111.14,111.14,111.14,0.0,92.3504,92.3504,92.3504,92.3504,0.0
2017-10-23 10:00:00,111.14,111.16,111.1,111.13,23485.0,92.3504,92.367,92.3171,92.3421,23485.0
2017-10-23 10:10:00,111.13,111.17,111.12,111.14,17832.0,92.3421,92.3753,92.3338,92.3504,17832.0
2017-10-23 10:20:00,111.15,111.15,111.12,111.14,20951.0,92.3587,92.3587,92.3338,92.3504,20951.0
2017-10-23 10:30:00,111.11,111.13,111.1,111.12,2089.0,92.3255,92.3421,92.3171,92.3338,2089.0
2017-10-23 10:40:00,111.14,111.14,111.11,111.11,4086.0,92.3504,92.3504,92.3255,92.3255,4086.0
2017-10-23 10:50:00,111.12,111.14,111.12,111.13,2254.0,92.3338,92.3504,92.3338,92.3421,2254.0
2017-10-23 11:00:00,111.13,111.14,111.11,111.12,2675.0,92.3421,92.3504,92.3255,92.3338,2675.0
2017-10-23 11:10:00,111.11,111.12,111.1,111.1,1505.0,92.3255,92.3338,92.3171,92.3171,1505.0
2017-10-23 11:20:00,111.1,111.11,111.09,111.1,984.0,92.3171,92.3255,92.3088,92.3171,984.0
2017-10-23 11:30:00,111.1,111.11,111.09,111.1,5107.0,92.3171,92.3255,92.3088,92.3171,5107.0
2017-10-23 11:40:00,111.09,111.11,111.09,111.09,2281.0,92.3088,92.3255,92.3088,92.3088,2281.0
2017-10-23 11:50:00,111.1,111.1,111.09,111.09,5856.0,92.3171,92.3171,92.3088,92.3088,5856.0
2017-10-23 12:00:00,111.09,111.11,111.09,111.1,9856.0,92.3088,92.3255,92.3088,92.3171,9856.0
2017-10-23 12:10:00,111.1,111.12,111.09,111.09,13974.0,92.3171,92.3338,92.3088,92.3088,13974.0
2017-10-23 12:20:00,111.1,111.11,111.09,111.11,1310.0,92.3171,92.3255,92.3088,92.3255,1310.0
2017-10-23 12:30:00,111.09,111.11,111.09,111.1,4859.0,92.3088,92.3255,92.3088,92.3171,4859.0
2017-10-23 12:40:00,111.09,111.11,111.09,111.11,2411.0,92.3088,92.3255,92.3088,92.3255,2411.0
2017-10-23 12:50:00,111.11,111.11,111.08,111.08,12607.0,92.3255,92.3255,92.3005,92.3005,12607.0
2017-10-23 13:00:00,111.08,111.09,111.08,111.08,3404.0,92.3005,92.3088,92.3005,92.3005,3404.0
2017-10-23 13:10:00,111.09,111.1,111.08,111.1,3219.0,92.3088,92.3171,92.3005,92.3171,3219.0
2017-10-23 13:20:00,111.09,111.1,111.08,111.08,5092.0,92.3088,92.3171,92.3005,92.3005,5092.0
2017-10-23 13:30:00,111.09,111.1,111.08,111.09,2076.0,92.3088,92.3171,92.3005,92.3088,2076.0
2017-10-23 13:40:00,111.08,111.1,111.08,111.09,1380.0,92.3005,92.3171,92.3005,92.3088,1380.0
2017-10-23 13:50:00,111.09,111.1,111.08,111.09,6928.0,92.3088,92.3171,92.3005,92.3088,6928.0
2017-10-23 14:00:00,111.08,111.1,111.07,111.09,6343.0,92.3005,92.3171,92.2922,92.3088,6343.0
2017-10-23 14:10:00,111.08,111.09,111.08,111.08,5622.0,92.3005,92.3088,92.3005,92.3005,5622.0
2017-10-23 14:20:00,111.09,111.09,111.07,111.09,26472.0,92.3088,92.3088,92.2922,92.3088,26472.0
2017-10-23 14:30:00,111.08,111.1,111.08,111.09,3352.0,92.3005,92.3171,92.3005,92.3088,3352.0
2017-10-23 14:40:00,111.09,111.1,111.08,111.09,3158.0,92.3088,92.3171,92.3005,92.3088,3158.0
2017-10-23 14:50:00,111.08,111.09,111.08,111.08,1920.0,92.3005,92.3088,92.3005,92.3005,1920.0
2017-10-23 15:00:00,111.08,111.09,111.07,111.08,2351.0,92.3005,92.3088,92.2922,92.3005,2351.0
2017-10-23 15:10:00,111.08,111.09,111.07,111.07,4091.0,92.3005,92.3088,92.2922,92.2922,4091.0
2017-10-23 15:20:00,111.09,111.1,111.08,111.08,16561.0,92.3088,92.3171,92.3005,92.3005,16561.0
2017-10-23 15:30:00,111.09,111.1,111.08,111.08,2437.0,92.3088,92.3171,92.3005,92.3005,2437.0
2017-10-23 15:40:00,111.09,111.11,111.08,111.1,6744.0,92.3088,92.3255,92.3005,92.3171,6744.0
2017-10-23 15:50:00,111.1,111.13,111.09,111.1,37854.0,92.3171,92.3421,92.3088,92.3171,37854.0
2017-10-24 09:30:00,111.01,111.01,110.95,110.98,6630.0,92.2424,92.2424,92.1925,92.2174,6630.0
2017-10-24 09:40:00,110.98,111.02,110.98,111.02,2496.0,92.2174,92.2507,92.2174,92.2507,2496.0
2017-10-24 09:50:00,111.0,111.01,110.99,111.0,13389.0,92.234,92.2424,92.2257,92.234,13389.0
2017-10-24 10:00:00,111.0,111.02,110.98,111.01,92138.0,92.234,92.2507,92.2174,92.2424,92138.0
2017-10-24 10:10:00,111.01,111.02,110.99,111.0,100145.0,92.2424,92.2507,92.2257,92.234,100145.0
2017-10-24 10:20:00,111.0,111.0,110.99,111.0,4183.0,92.234,92.234,92.2257,92.234,4183.0
2017-10-24 10:30:00,111.01,111.01,111.0,111.01,8387.0,92.2424,92.2424,92.234,92.2424,8387.0
2017-10-24 10:40:00,111.01,111.01,111.0,111.0,10764.0,92.2424,92.2424,92.234,92.234,10764.0
2017-10-24 10:50:00,111.01,111.01,110.97,110.98,8012.0,92.2424,92.2424,92.2091,92.2174,8012.0
2017-10-24 11:00:00,110.98,110.99,110.97,110.97,10150.0,92.2174,92.2257,92.2091,92.2091,10150.0
2017-10-24 11:10:00,110.98,110.98,110.97,110.98,8825.0,92.2174,92.2174,92.2091,92.2174,8825.0
2017-10-24 11:20:00,110.98,111.02,110.97,111.02,22896.0,92.2174,92.2507,92.2091,92.2507,22896.0
2017-10-24 11:30:00,111.02,111.02,110.99,111.0,3959.0,92.2507,92.2507,92.2257,92.234,3959.0
2017-10-24 11:40:00,111.0,111.01,110.99,111.01,2188.0,92.234,92.2424,92.2257,92.2424,2188.0
2017-10-24 11:50:00,111.01,111.01,111.0,111.01,1391.0,92.2424,92.2424,92.234,92.2424,1391.0
2017-10-24 12:00:00,111.01,111.01,110.99,110.99,2834.0,92.2424,92.2424,92.2257,92.2257,2834.0
2017-10-24 12:10:00,111.0,111.0,110.98,110.98,4875.0,92.234,92.234,92.2174,92.2174,4875.0
2017-10-24 12:20:00,110.98,110.99,110.98,110.98,3484.0,92.2174,92.2257,92.2174,92.2174,3484.0
2017-10-24 12:30:00,110.99,111.0,110.98,110.99,1033.0,92.2257,92.234,92.2174,92.2257,1033.0
2017-10-24 12:40:00,111.0,111.0,110.99,111.0,1461.0,92.234,92.234,92.2257,92.234,1461.0
2017-10-24 12:50:00,110.99,111.0,110.99,111.0,235.0,92.2257,92.234,92.2257,92.234,235.0
2017-10-24 13:00:00,110.99,111.0,110.99,110.99,4135.0,92.2257,92.234,92.2257,92.2257,4135.0
2017-10-24 13:10:00,111.0,111.0,110.99,111.0,1929.0,92.234,92.234,92.2257,92.234,1929.0
2017-10-24 13:20:00,110.99,111.02,110.99,111.02,15350.0,92.2257,92.2507,92.2257,92.2507,15350.0
2017-10-24 13:30:00,111.02,111.02,111.01,111.02,11059.0,92.2507,92.2507,92.2424,92.2507,11059.0
2017-10-24 13:40:00,111.02,111.02,110.99,111.0,24821.0,92.2507,92.2507,92.2257,92.234,24821.0
2017-10-24 13:50:00,111.0,111.0,110.99,111.0,4709.0,92.234,92.234,92.2257,92.234,4709.0
2017-10-24 14:00:00,111.0,111.02,110.99,111.01,5313.0,92.234,92.2507,92.2257,92.2424,5313.0
2017-10-24 14:10:00,111.01,111.02,111.0,111.01,12115.0,92.2424,92.2507,92.234,92.2424,12115.0
2017-10-24 14:20:00,111.01,111.01,110.97,110.97,45453.0,92.2424,92.2424,92.2091,92.2091,45453.0
2017-10-24 14:30:00,110.97,110.98,110.96,110.98,6033.0,92.2091,92.2174,92.2008,92.2174,6033.0
2017-10-24 14:40:00,110.97,111.0,110.97,111.0,7065.0,92.2091,92.234,92.2091,92.234,7065.0
2017-10-24 14:50:00,111.01,111.02,110.99,111.02,14742.0,92.2424,92.2507,92.2257,92.2507,14742.0
2017-10-24 15:00:00,111.02,111.02,110.97,110.98,2671.0,92.2507,92.2507,92.2091,92.2174,2671.0
2017-10-24 15:10:00,110.99,110.99,110.97,110.98,7073.0,92.2257,92.2257,92.2091,92.2174,7073.0
2017-10-24 15:20:00,110.98,110.99,110.97,110.98,6366.0,92.2174,92.2257,92.2091,92.2174,6366.0
2017-10-24 15:30:00,110.98,110.99,110.96,110.97,61578.0,92.2174,92.2257,92.2008,92.2091,61578.0
2017-10-24 15:40:00,110.97,110.97,110.96,110.97,6529.0,92.2091,92.2091,92.2008,92.2091,6529.0
2017-10-24 15:50:00,110.96,111.02,110.96,111.01,6230.0,92.2008,92.2507,92.2008,92.2424,6230.0
2017-10-25 09:30:00,110.89,110.89,110.85,110.86,8413.0,92.1426,92.1426,92.1094,92.1177,8413.0
2017-10-25 09:40:00,110.86,110.86,110.8,110.81,866574.0,92.1177,92.1177,92.0679,92.0762,866574.0
2017-10-25 09:50:00,110.81,110.83,110.8,110.83,12470.0,92.0762,92.0928,92.0679,92.0928,12470.0
2017-10-25 10:00:00,110.83,110.84,110.82,110.82,34845.0,92.0928,92.1011,92.0845,92.0845,34845.0
2017-10-25 10:10:00,110.81,110.83,110.81,110.82,7098.0,92.0762,92.0928,92.0762,92.0845,7098.0
2017-10-25 10:20:00,110.83,110.84,110.82,110.83,4959.0,92.0928,92.1011,92.0845,92.0928,4959.0
2017-10-25 10:30:00,110.82,110.83,110.82,110.83,12875.0,92.0845,92.0928,92.0845,92.0928,12875.0
2017-10-25 10:40:00,110.82,110.82,110.78,110.78,5817.0,92.0845,92.0845,92.0512,92.0512,5817.0
2017-10-25 10:50:00,110.78,110.79,110.77,110.78,2759.0,92.0512,92.0596,92.0429,92.0512,2759.0
2017-10-25 11:00:00,110.78,110.79,110.77,110.79,7533.0,92.0512,92.0596,92.0429,92.0596,7533.0
2017-10-25 11:10:00,110.79,110.79,110.78,110.79,4846.0,92.0596,92.0596,92.0512,92.0596,4846.0
2017-10-25 11:20:00,110.8,110.82,110.8,110.81,13402.0,92.0679,92.0845,92.0679,92.0762,13402.0
2017-10-25 11:30:00,110.82,110.82,110.72,110.72,63177.0,92.0845,92.0845,92.0014,92.0014,63177.0
2017-10-25 11:40:00,110.73,110.73,110.72,110.73,30360.0,92.0097,92.0097,92.0014,92.0097,30360.0
2017-10-25 11:50:00,110.73,110.73,110.71,110.71,36574.0,92.0097,92.0097,91.9931,91.9931,36574.0
2017-10-25 12:00:00,110.72,110.75,110.71,110.75,6700.0,92.0014,92.0263,91.9931,92.0263,6700.0
2017-10-25 12:10:00,110.74,110.76,110.73,110.76,9203.0,92.018,92.0346,92.0097,92.0346,9203.0
2017-10-25 12:20:00,110.76,110.76,110.75,110.76,5710.0,92.0346,92.0346,92.0263,92.0346,5710.0
2017-10-25 12:30:00,110.76,110.76,110.75,110.75,2945.0,92.0346,92.0346,92.0263,92.0263,2945.0
2017-10-25 12:40:00,110.76,110.76,110.75,110.75,2981.0,92.0346,92.0346,92.0263,92.0263,2981.0
2017-10-25 12:50:00,110.76,110.76,110.74,110.74,18604.0,92.0346,92.0346,92.018,92.018,18604.0
2017-10-25 13:00:00,110.75,110.76,110.74,110.75,3206.0,92.0263,92.0346,92.018,92.0263,3206.0
2017-10-25 13:10:00,110.76,110.76,110.74,110.76,7173.0,92.0346,92.0346,92.018,92.0346,7173.0
2017-10-25 13:20:00,110.74,110.76,110.74,110.76,1350.0,92.018,92.0346,92.018,92.0346,1350.0
2017-10-25 13:30:00,110.76,110.76,110.74,110.75,10072.0,92.0346,92.0346,92.018,92.0263,10072.0
2017-10-25 13:40:00,110.75,110.76,110.74,110.74,2745.0,92.0263,92.0346,92.018,92.018,2745.0
2017-10-25 13:50:00,110.74,110.75,110.74,110.75,3722.0,92.018,92.0263,92.018,92.0263,3722.0
2017-10-25 14:00:00,110.74,110.74,110.72,110.72,5878.0,92.018,92.018,92.0014,92.0014,5878.0
2017-10-25 14:10:00,110.72,110.73,110.72,110.72,4739.0,92.0014,92.0097,92.0014,92.0014,4739.0
2017-10-25 14:20:00,110.72,110.72,110.71,110.72,15518.0,92.0014,92.0014,91.9931,92.0014,15518.0
2017-10-25 14:30:00,110.72,110.72,110.71,110.72,3439.0,92.0014,92.0014,91.9931,92.0014,3439.0
2017-10-25 14:40:00,110.72,110.72,110.71,110.71,4399.0,92.0014,92.0014,91.9931,91.9931,4399.0
2017-10-25 14:50:00,110.72,110.72,110.71,110.72,2613.0,92.0014,92.0014,91.9931,92.0014,2613.0
2017-10-25 15:00:00,110.71,110.72,110.7,110.7,6810.0,91.9931,92.0014,91.9848,91.9848,6810.0
2017-10-25 15:10:00,110.7,110.71,110.66,110.66,33581.0,91.9848,91.9931,91.9515,91.9515,33581.0
2017-10-25 15:20:00,110.67,110.72,110.66,110.72,18384.0,91.9598,92.0014,91.9515,92.0014,18384.0
2017-10-25 15:30:00,110.72,110.72,110.7,110.7,2864.0,92.0014,92.0014,91.9848,91.9848,2864.0
2017-10-25 15:40:00,110.7,110.72,110.7,110.71,13655.0,91.9848,92.0014,91.9848,91.9931,13655.0
2017-10-25 15:50:00,110.72,110.73,110.7,110.73,16084.0,92.0014,92.0097,91.9848,92.0097,16084.0
2017-10-26 09:30:00,110.74,110.74,110.69,110.7,11265.0,92.018,92.018,91.9765,91.9848,11265.0
2017-10-26 09:40:00,110.69,110.71,110.69,110.69,1671.0,91.9765,91.9931,91.9765,91.9765,1671.0
2017-10-26 09:50:00,110.69,110.7,110.67,110.68,38780.0,91.9765,91.9848,91.9598,91.9681,38780.0
2017-10-26 10:00:00,110.68,110.69,110.64,110.65,18835.0,91.9681,91.9765,91.9349,91.9432,18835.0
2017-10-26 10:10:00,110.65,110.66,110.65,110.66,6821.0,91.9432,91.9515,91.9432,91.9515,6821.0
2017-10-26 10:20:00,110.66,110.66,110.64,110.66,4186.0,91.9515,91.9515,91.9349,91.9515,4186.0
2017-10-26 10:30:00,110.65,110.66,110.62,110.63,15568.0,91.9432,91.9515,91.9183,91.9266,15568.0
2017-10-26 10:40:00,110.62,110.64,110.62,110.63,7091.0,91.9183,91.9349,91.9183,91.9266,7091.0
2017-10-26 10:50:00,110.63,110.63,110.6,110.61,38717.0,91.9266,91.9266,91.9017,91.91,38717.0
2017-10-26 11:00:00,110.6,110.61,110.58,110.58,16431.0,91.9017,91.91,91.8851,91.8851,16431.0
2017-10-26 11:10:00,110.58,110.59,110.58,110.58,13749.0,91.8851,91.8934,91.8851,91.8851,13749.0
2017-10-26 11:20:00,110.59,110.61,110.59,110.61,8583.0,91.8934,91.91,91.8934,91.91,8583.0
2017-10-26 11:30:00,110.61,110.61,110.6,110.61,4567.0,91.91,91.91,91.9017,91.91,4567.0
2017-10-26 11:40:00,110.61,110.63,110.6,110.63,5052.0,91.91,91.9266,91.9017,91.9266,5052.0
2017-10-26 11:50:00,110.63,110.67,110.62,110.67,7171.0,91.9266,91.9598,91.9183,91.9598,7171.0
2017-10-26 12:00:00,110.67,110.67,110.66,110.67,14253.0,91.9598,91.9598,91.9515,91.9598,14253.0
2017-10-26 12:10:00,110.66,110.67,110.62,110.63,39892.0,91.9515,91.9598,91.9183,91.9266,39892.0
2017-10-26 12:20:00,110.63,110.65,110.62,110.65,10542.0,91.9266,91.9432,91.9183,91.9432,10542.0
2017-10-26 12:30:00,110.63,110.65,110.62,110.63,6675.0,91.9266,91.9432,91.9183,91.9266,6675.0
2017-10-26 12:40:00,110.62,110.64,110.62,110.64,4566.0,91.9183,91.9349,91.9183,91.9349,4566.0
2017-10-26 12:50:00,110.66,110.67,110.65,110.67,3260.0,91.9515,91.9598,91.9432,91.9598,3260.0
2017-10-26 13:00:00,110.66,110.67,110.65,110.66,5855.0,91.9515,91.9598,91.9432,91.9515,5855.0
2017-10-26 13:10:00,110.66,110.67,110.65,110.67,15716.0,91.9515,91.9598,91.9432,91.9598,15716.0
2017-10-26 13:20:00,110.67,110.69,110.66,110.68,2618.0,91.9598,91.9765,91.9515,91.9681,2618.0
2017-10-26 13:30:00,110.67,110.68,110.63,110.63,2536.0,91.9598,91.9681,91.9266,91.9266,2536.0
2017-10-26 13:40:00,110.65,110.65,110.62,110.62,3004.0,91.9432,91.9432,91.9183,91.9183,3004.0
2017-10-26 13:50:00,110.62,110.65,110.62,110.63,9636.0,91.9183,91.9432,91.9183,91.9266,9636.0
2017-10-26 14:00:00,110.65,110.65,110.62,110.62,1905.0,91.9432,91.9432,91.9183,91.9183,1905.0
2017-10-26 14:10:00,110.62,110.63,110.61,110.62,3065.0,91.9183,91.9266,91.91,91.9183,3065.0
2017-10-26 14:20:00,110.61,110.62,110.61,110.62,6716.0,91.91,91.9183,91.91,91.9183,6716.0
2017-10-26 14:30:00,110.62,110.62,110.6,110.61,14104.0,91.9183,91.9183,91.9017,91.91,14104.0
2017-10-26 14:40:00,110.6,110.61,110.6,110.6,16306.0,91.9017,91.91,91.9017,91.9017,16306.0
2017-10-26 14:50:00,110.61,110.61,110.6,110.61,6093.0,91.91,91.91,91.9017,91.91,6093.0
2017-10-26 15:00:00,110.61,110.61,110.6,110.61,12258.0,91.91,91.91,91.9017,91.91,12258.0
2017-10-26 15:10:00,110.61,110.63,110.6,110.62,5033.0,91.91,91.9266,91.9017,91.9183,5033.0
2017-10-26 15:20:00,110.63,110.63,110.61,110.62,9076.0,91.9266,91.9266,91.91,91.9183,9076.0
2017-10-26 15:30:00,110.63,110.65,110.62,110.65,14057.0,91.9266,91.9432,91.9183,91.9432,14057.0
2017-10-26 15:40:00,110.65,110.65,110.6,110.61,22381.0,91.9432,91.9432,91.9017,91.91,22381.0
2017-10-26 15:50:00,110.6,110.64,110.59,110.62,16245.0,91.9017,91.9349,91.8934,91.9183,16245.0
2017-10-27 09:30:00,110.59,110.63,110.59,110.6,8108.0,91.8934,91.9266,91.8934,91.9017,8108.0
2017-10-27 09:40:00,110.61,110.61,110.59,110.59,1760.0,91.91,91.91,91.8934,91.8934,1760.0
2017-10-27 09:50:00,110.59,110.6,110.57,110.58,3803.0,91.8934,91.9017,91.8767,91.8851,3803.0
2017-10-27 10:00:00,110.57,110.62,110.56,110.62,72280.0,91.8767,91.9183,91.8684,91.9183,72280.0
2017-10-27 10:10:00,110.61,110.63,110.59,110.59,25458.0,91.91,91.9266,91.8934,91.8934,25458.0
2017-10-27 10:20:00,110.59,110.63,110.59,110.63,12683.0,91.8934,91.9266,91.8934,91.9266,12683.0
2017-10-27 10:30:00,110.63,110.66,110.62,110.65,34830.0,91.9266,91.9515,91.9183,91.9432,34830.0
2017-10-27 10:40:00,110.64,110.65,110.64,110.64,2193.0,91.9349,91.9432,91.9349,91.9349,2193.0
2017-10-27 10:50:00,110.64,110.65,110.64,110.64,2729.0,91.9349,91.9432,91.9349,91.9349,2729.0
2017-10-27 11:00:00,110.65,110.65,110.64,110.64,10762.0,91.9432,91.9432,91.9349,91.9349,10762.0
2017-10-27 11:10:00,110.65,110.65,110.64,110.64,4528.0,91.9432,91.9432,91.9349,91.9349,4528.0
2017-10-27 11:20:00,110.64,110.65,110.64,110.64,22689.0,91.9349,91.9432,91.9349,91.9349,22689.0
2017-10-27 11:30:00,110.64,110.65,110.64,110.64,6444.0,91.9349,91.9432,91.9349,91.9349,6444.0
2017-10-27 11:40:00,110.64,110.65,110.64,110.64,10013.0,91.9349,91.9432,91.9349,91.9349,10013.0
2017-10-27 11:50:00,110.64,110.65,110.64,110.64,8123.0,91.9349,91.9432,91.9349,91.9349,8123.0
2017-10-27 12:00:00,110.64,110.65,110.64,110.64,5408.0,91.9349,91.9432,91.9349,91.9349,5408.0
2017-10-27 12:10:00,110.64,110.65,110.64,110.65,2968.0,91.9349,91.9432,91.9349,91.9432,2968.0
2017-10-27 12:20:00,110.64,110.65,110.64,110.64,5184.0,91.9349,91.9432,91.9349,91.9349,5184.0
2017-10-27 12:30:00,110.64,110.65,110.64,110.65,3309.0,91.9349,91.9432,91.9349,91.9432,3309.0
2017-10-27 12:40:00,110.64,110.65,110.64,110.65,4730.0,91.9349,91.9432,91.9349,91.9432,4730.0
2017-10-27 12:50:00,110.64,110.65,110.64,110.64,7889.0,91.9349,91.9432,91.9349,91.9349,7889.0
2017-10-27 13:00:00,110.64,110.65,110.63,110.64,3618.0,91.9349,91.9432,91.9266,91.9349,3618.0
2017-10-27 13:10:00,110.63,110.63,110.61,110.61,2622.0,91.9266,91.9266,91.91,91.91,2622.0
2017-10-27 13:20:00,110.61,110.63,110.61,110.62,5582.0,91.91,91.9266,91.91,91.9183,5582.0
2017-10-27 13:30:00,110.62,110.63,110.62,110.62,31957.0,91.9183,91.9266,91.9183,91.9183,31957.0
2017-10-27 13:40:00,110.62,110.63,110.62,110.62,1757.0,91.9183,91.9266,91.9183,91.9183,1757.0
2017-10-27 13:50:00,110.63,110.63,110.62,110.63,5745.0,91.9266,91.9266,91.9183,91.9266,5745.0
2017-10-27 14:00:00,110.63,110.63,110.62,110.63,3647.0,91.9266,91.9266,91.9183,91.9266,3647.0
2017-10-27 14:10:00,110.63,110.63,110.62,110.63,11751.0,91.9266,91.9266,91.9183,91.9266,11751.0
2017-10-27 14:20:00,110.62,110.65,110.62,110.65,5819.0,91.9183,91.9432,91.9183,91.9432,5819.0
2017-10-27 14:30:00,110.65,110.65,110.64,110.65,2919.0,91.9432,91.9432,91.9349,91.9432,2919.0
2017-10-27 14:40:00,110.65,110.65,110.64,110.65,6454.0,91.9432,91.9432,91.9349,91.9432,6454.0
2017-10-27 14:50:00,110.65,110.66,110.64,110.65,32295.0,91.9432,91.9515,91.9349,91.9432,32295.0
2017-10-27 15:00:00,110.65,110.67,110.65,110.67,3502.0,91.9432,91.9598,91.9432,91.9598,3502.0
2017-10-27 15:10:00,110.67,110.68,110.66,110.68,7316.0,91.9598,91.9681,91.9515,91.9681,7316.0
2017-10-27 15:20:00,110.68,110.69,110.67,110.69,6192.0,91.9681,91.9765,91.9598,91.9765,6192.0
2017-10-27 15:30:00,110.69,110.7,110.68,110.7,12602.0,91.9765,91.9848,91.9681,91.9848,12602.0
2017-10-27 15:40:00,110.7,110.7,110.67,110.69,33224.0,91.9848,91.9848,91.9598,91.9765,33224.0
2017-10-27 15:50:00,110.68,110.69,110.66,110.67,32164.0,91.9681,91.9765,91.9515,91.9598,32164.0
2017-10-30 09:30:00,110.74,110.75,110.71,110.74,10363.0,92.018,92.0263,91.9931,92.018,10363.0
2017-10-30 09:40:00,110.74,110.75,110.73,110.74,4778.0,92.018,92.0263,92.0097,92.018,4778.0
2017-10-30 09:50:00,110.73,110.74,110.73,110.73,2007.0,92.0097,92.018,92.0097,92.0097,2007.0
2017-10-30 10:00:00,110.74,110.74,110.71,110.74,13939.0,92.018,92.018,91.9931,92.018,13939.0
2017-10-30 10:10:00,110.73,110.76,110.73,110.76,9051.0,92.0097,92.0346,92.0097,92.0346,9051.0
2017-10-30 10:20:00,110.75,110.77,110.75,110.76,13836.0,92.0263,92.0429,92.0263,92.0346,13836.0
2017-10-30 10:30:00,110.76,110.76,110.72,110.72,3286.0,92.0346,92.0346,92.0014,92.0014,3286.0
2017-10-30 10:40:00,110.72,110.75,110.71,110.75,12788.0,92.0014,92.0263,91.9931,92.0263,12788.0
2017-10-30 10:50:00,110.74,110.76,110.74,110.76,7805.0,92.018,92.0346,92.018,92.0346,7805.0
2017-10-30 11:00:00,110.76,110.76,110.74,110.74,8702.0,92.0346,92.0346,92.018,92.018,8702.0
2017-10-30 11:10:00,110.73,110.75,110.73,110.75,8247.0,92.0097,92.0263,92.0097,92.0263,8247.0
2017-10-30 11:20:00,110.75,110.75,110.74,110.75,2571.0,92.0263,92.0263,92.018,92.0263,2571.0
2017-10-30 11:30:00,110.75,110.77,110.74,110.77,3379.0,92.0263,92.0429,92.018,92.0429,3379.0
2017-10-30 11:40:00,110.76,110.77,110.76,110.77,4431.0,92.0346,92.0429,92.0346,92.0429,4431.0
2017-10-30 11:50:00,110.77,110.77,110.76,110.77,3472.0,92.0429,92.0429,92.0346,92.0429,3472.0
2017-10-30 12:00:00,110.77,110.77,110.76,110.76,4171.0,92.0429,92.0429,92.0346,92.0346,4171.0
2017-10-30 12:10:00,110.76,110.77,110.76,110.77,1405.0,92.0346,92.0429,92.0346,92.0429,1405.0
2017-10-30 12:20:00,110.76,110.77,110.76,110.77,2385.0,92.0346,92.0429,92.0346,92.0429,2385.0
2017-10-30 12:30:00,110.77,110.77,110.76,110.77,5121.0,92.0429,92.0429,92.0346,92.0429,5121.0
2017-10-30 12:40:00,110.77,110.78,110.76,110.77,10646.0,92.0429,92.0512,92.0346,92.0429,10646.0
2017-10-30 12:50:00,110.78,110.78,110.77,110.78,2310.0,92.0512,92.0512,92.0429,92.0512,2310.0
2017-10-30 13:00:00,110.78,110.78,110.76,110.77,2185.0,92.0512,92.0512,92.0346,92.0429,2185.0
2017-10-30 13:10:00,110.77,110.77,110.76,110.77,1011.0,92.0429,92.0429,92.0346,92.0429,1011.0
2017-10-30 13:20:00,110.77,110.77,110.76,110.76,5595.0,92.0429,92.0429,92.0346,92.0346,5595.0
2017-10-30 13:30:00,110.77,110.77,110.76,110.76,2007.0,92.0429,92.0429,92.0346,92.0346,2007.0
2017-10-30 13:40:00,110.76,110.77,110.76,110.76,4936.0,92.0346,92.0429,92.0346,92.0346,4936.0
2017-10-30 13:50:00,110.77,110.77,110.76,110.77,3896.0,92.0429,92.0429,92.0346,92.0429,3896.0
2017-10-30 14:00:00,110.77,110.77,110.76,110.77,12373.0,92.0429,92.0429,92.0346,92.0429,12373.0
2017-10-30 14:10:00,110.77,110.78,110.76,110.78,9924.0,92.0429,92.0512,92.0346,92.0512,9924.0
2017-10-30 14:20:00,110.77,110.78,110.77,110.77,15671.0,92.0429,92.0512,92.0429,92.0429,15671.0
2017-10-30 14:30:00,110.78,110.78,110.77,110.77,16206.0,92.0512,92.0512,92.0429,92.0429,16206.0
2017-10-30 14:40:00,110.78,110.78,110.77,110.78,6926.0,92.0512,92.0512,92.0429,92.0512,6926.0
2017-10-30 14:50:00,110.77,110.78,110.77,110.78,10527.0,92.0429,92.0512,92.0429,92.0512,10527.0
2017-10-30 15:00:00,110.78,110.78,110.77,110.78,6155.0,92.0512,92.0512,92.0429,92.0512,6155.0
2017-10-30 15:10:00,110.77,110.78,110.75,110.77,14623.0,92.0429,92.0512,92.0263,92.0429,14623.0
2017-10-30 15:20:00,110.77,110.78,110.76,110.77,6573.0,92.0429,92.0512,92.0346,92.0429,6573.0
2017-10-30 15:30:00,110.77,110.78,110.75,110.77,13632.0,92.0429,92.0512,92.0263,92.0429,13632.0
2017-10-30 15:40:00,110.77,110.78,110.76,110.78,13008.0,92.0429,92.0512,92.0346,92.0512,13008.0
2017-10-30 15:50:00,110.78,110.79,110.77,110.78,35634.0,92.0512,92.0596,92.0429,92.0512,35634.0
2017-10-31 09:30:00,110.68,110.7,110.68,110.68,13597.0,91.9681,91.9848,91.9681,91.9681,13597.0
2017-10-31 09:40:00,110.68,110.71,110.68,110.71,8882.0,91.9681,91.9931,91.9681,91.9931,8882.0
2017-10-31 09:50:00,110.71,110.73,110.7,110.73,14378.0,91.9931,92.0097,91.9848,92.0097,14378.0
2017-10-31 10:00:00,110.73,110.76,110.71,110.72,20381.0,92.0097,92.0346,91.9931,92.0014,20381.0
2017-10-31 10:10:00,110.71,110.72,110.71,110.72,5201.0,91.9931,92.0014,91.9931,92.0014,5201.0
2017-10-31 10:20:00,110.72,110.72,110.71,110.72,2428.0,92.0014,92.0014,91.9931,92.0014,2428.0
2017-10-31 10:30:00,110.72,110.72,110.71,110.72,2930.0,92.0014,92.0014,91.9931,92.0014,2930.0
2017-10-31 10:40:00,110.71,110.72,110.71,110.72,2207.0,91.9931,92.0014,91.9931,92.0014,2207.0
2017-10-31 10:50:00,110.71,110.72,110.71,110.72,7526.0,91.9931,92.0014,91.9931,92.0014,7526.0
2017-10-31 11:00:00,110.72,110.74,110.71,110.74,7212.0,92.0014,92.018,91.9931,92.018,7212.0
2017-10-31 11:10:00,110.74,110.75,110.73,110.75,3776.0,92.018,92.0263,92.0097,92.0263,3776.0
2017-10-31 11:20:00,110.74,110.75,110.73,110.73,6964.0,92.018,92.0263,92.0097,92.0097,6964.0
2017-10-31 11:30:00,110.73,110.74,110.73,110.73,4881.0,92.0097,92.018,92.0097,92.0097,4881.0
2017-10-31 11:40:00,110.73,110.74,110.73,110.74,3770.0,92.0097,92.018,92.0097,92.018,3770.0
2017-10-31 11:50:00,110.73,110.74,110.71,110.72,6497.0,92.0097,92.018,91.9931,92.0014,6497.0
2017-10-31 12:00:00,110.72,110.74,110.71,110.73,8289.0,92.0014,92.018,91.9931,92.0097,8289.0
2017-10-31 12:10:00,110.73,110.74,110.72,110.73,3838.0,92.0097,92.018,92.0014,92.0097,3838.0
2017-10-31 12:20:00,110.73,110.73,110.71,110.72,9715.0,92.0097,92.0097,91.9931,92.0014,9715.0
2017-10-31 12:30:00,110.71,110.72,110.71,110.71,4187.0,91.9931,92.0014,91.9931,91.9931,4187.0
2017-10-31 12:40:00,110.72,110.72,110.71,110.72,1421.0,92.0014,92.0014,91.9931,92.0014,1421.0
2017-10-31 12:50:00,110.72,110.72,110.71,110.71,2363.0,92.0014,92.0014,91.9931,91.9931,2363.0
2017-10-31 13:00:00,110.72,110.72,110.71,110.72,2033.0,92.0014,92.0014,91.9931,92.0014,2033.0
2017-10-31 13:10:00,110.72,110.73,110.71,110.73,6027.0,92.0014,92.0097,91.9931,92.0097,6027.0
2017-10-31 13:20:00,110.73,110.73,110.72,110.72,3487.0,92.0097,92.0097,92.0014,92.0014,3487.0
2017-10-31 13:30:00,110.73,110.73,110.72,110.73,4255.0,92.0097,92.0097,92.0014,92.0097,4255.0
2017-10-31 13:40:00,110.73,110.74,110.72,110.73,11750.0,92.0097,92.018,92.0014,92.0097,11750.0
2017-10-31 13:50:00,110.73,110.74,110.73,110.73,12249.0,92.0097,92.018,92.0097,92.0097,12249.0
2017-10-31 14:00:00,110.73,110.75,110.73,110.75,10085.0,92.0097,92.0263,92.0097,92.0263,10085.0
2017-10-31 14:10:00,110.75,110.75,110.74,110.75,5241.0,92.0263,92.0263,92.018,92.0263,5241.0
2017-10-31 14:20:00,110.75,110.75,110.74,110.75,9134.0,92.0263,92.0263,92.018,92.0263,9134.0
2017-10-31 14:30:00,110.75,110.75,110.74,110.75,4524.0,92.0263,92.0263,92.018,92.0263,4524.0
2017-10-31 14:40:00,110.75,110.75,110.74,110.75,6268.0,92.0263,92.0263,92.018,92.0263,6268.0
2017-10-31 14:50:00,110.75,110.75,110.74,110.75,6292.0,92.0263,92.0263,92.018,92.0263,6292.0
2017-10-31 15:00:00,110.75,110.75,110.74,110.75,7767.0,92.0263,92.0263,92.018,92.0263,7767.0
2017-10-31 15:10:00,110.75,110.75,110.74,110.74,10903.0,92.0263,92.0263,92.018,92.018,10903.0
2017-10-31 15:20:00,110.75,110.75,110.74,110.75,6449.0,92.0263,92.0263,92.018,92.0263,6449.0
2017-10-31 15:30:00,110.75,110.75,110.74,110.75,6779.0,92.0263,92.0263,92.018,92.0263,6779.0
2017-10-31 15:40:00,110.75,110.76,110.74,110.76,15298.0,92.0263,92.0346,92.018,92.0346,15298.0
2017-10-31 15:50:00,110.76,110.76,110.75,110.76,20304.0,92.0346,92.0346,92.0263,92.0346,20304.0
2017-11-01 09:30:00,110.56,110.56,110.46,110.46,7503.0,92.0372,92.0372,91.954,91.954,7503.0
2017-11-01 09:40:00,110.46,110.48,110.45,110.48,5606.0,91.954,91.9706,91.9456,91.9706,5606.0
2017-11-01 09:50:00,110.48,110.51,110.47,110.51,16011.0,91.9706,91.9956,91.9623,91.9956,16011.0
2017-11-01 10:00:00,110.51,110.52,110.48,110.5,53585.0,91.9956,92.0039,91.9706,91.9873,53585.0
2017-11-01 10:10:00,110.5,110.52,110.49,110.52,5089.0,91.9873,92.0039,91.9789,92.0039,5089.0
2017-11-01 10:20:00,110.52,110.53,110.51,110.53,8356.0,92.0039,92.0122,91.9956,92.0122,8356.0
2017-11-01 10:30:00,110.53,110.55,110.52,110.54,10391.0,92.0122,92.0289,92.0039,92.0206,10391.0
2017-11-01 10:40:00,110.54,110.55,110.51,110.52,6180.0,92.0206,92.0289,91.9956,92.0039,6180.0
2017-11-01 10:50:00,110.52,110.53,110.51,110.52,4013.0,92.0039,92.0122,91.9956,92.0039,4013.0
2017-11-01 11:00:00,110.52,110.54,110.52,110.53,4578.0,92.0039,92.0206,92.0039,92.0122,4578.0
2017-11-01 11:10:00,110.54,110.54,110.53,110.54,4498.0,92.0206,92.0206,92.0122,92.0206,4498.0
2017-11-01 11:20:00,110.53,110.54,110.49,110.5,12044.0,92.0122,92.0206,91.9789,91.9873,12044.0
2017-11-01 11:30:00,110.5,110.52,110.49,110.51,4005.0,91.9873,92.0039,91.9789,91.9956,4005.0
2017-11-01 11:40:00,110.51,110.53,110.51,110.53,4062.0,91.9956,92.0122,91.9956,92.0122,4062.0
2017-11-01 11:50:00,110.52,110.54,110.52,110.54,4134.0,92.0039,92.0206,92.0039,92.0206,4134.0
2017-11-01 12:00:00,110.54,110.55,110.53,110.54,2368.0,92.0206,92.0289,92.0122,92.0206,2368.0
2017-11-01 12:10:00,110.53,110.54,110.5,110.51,3255.0,92.0122,92.0206,91.9873,91.9956,3255.0
2017-11-01 12:20:00,110.51,110.51,110.5,110.51,2286.0,91.9956,91.9956,91.9873,91.9956,2286.0
2017-11-01 12:30:00,110.52,110.52,110.51,110.52,4193.0,92.0039,92.0039,91.9956,92.0039,4193.0
2017-11-01 12:40:00,110.52,110.52,110.43,110.51,92104.0,92.0039,92.0039,91.929,91.9956,92104.0
2017-11-01 12:50:00,110.51,110.52,110.51,110.52,4610.0,91.9956,92.0039,91.9956,92.0039,4610.0
2017-11-01 13:00:00,110.52,110.52,110.51,110.52,5143.0,92.0039,92.0039,91.9956,92.0039,5143.0
2017-11-01 13:10:00,110.52,110.52,110.51,110.52,3151.0,92.0039,92.0039,91.9956,92.0039,3151.0
2017-11-01 13:20:00,110.51,110.52,110.51,110.52,4554.0,91.9956,92.0039,91.9956,92.0039,4554.0
2017-11-01 13:30:00,110.52,110.52,110.51,110.52,4118.0,92.0039,92.0039,91.9956,92.0039,4118.0
2017-11-01 13:40:00,110.51,110.52,110.5,110.5,4622.0,91.9956,92.0039,91.9873,91.9873,4622.0
2017-11-01 13:50:00,110.5,110.51,110.5,110.51,5996.0,91.9873,91.9956,91.9873,91.9956,5996.0
2017-11-01 14:00:00,110.5,110.51,110.48,110.51,23818.0,91.9873,91.9956,91.9706,91.9956,23818.0
2017-11-01 14:10:00,110.5,110.5,110.47,110.48,13637.0,91.9873,91.9873,91.9623,91.9706,13637.0
2017-11-01 14:20:00,110.49,110.5,110.47,110.49,54969.0,91.9789,91.9873,91.9623,91.9789,54969.0
2017-11-01 14:30:00,110.49,110.5,110.48,110.48,10415.0,91.9789,91.9873,91.9706,91.9706,10415.0
2017-11-01 14:40:00,110.48,110.48,110.46,110.47,8599.0,91.9706,91.9706,91.954,91.9623,8599.0
2017-11-01 14:50:00,110.47,110.49,110.47,110.48,4969.0,91.9623,91.9789,91.9623,91.9706,4969.0
2017-11-01 15:00:00,110.48,110.49,110.46,110.47,7908.0,91.9706,91.9789,91.954,91.9623,7908.0
2017-11-01 15:10:00,110.48,110.48,110.47,110.47,11461.0,91.9706,91.9706,91.9623,91.9623,11461.0
2017-11-01 15:20:00,110.48,110.5,110.47,110.49,8798.0,91.9706,91.9873,91.9623,91.9789,8798.0
2017-11-01 15:30:00,110.49,110.5,110.48,110.5,3266.0,91.9789,91.9873,91.9706,91.9873,3266.0
2017-11-01 15:40:00,110.5,110.5,110.48,110.48,12624.0,91.9873,91.9873,91.9706,91.9706,12624.0
2017-11-01 15:50:00,110.49,110.51,110.48,110.5,36739.0,91.9789,91.9956,91.9706,91.9873,36739.0
2017-11-02 09:30:00,110.58,110.58,110.55,110.55,6231.0,92.0539,92.0539,92.0289,92.0289,6231.0
2017-11-02 09:40:00,110.55,110.56,110.55,110.55,1400.0,92.0289,92.0372,92.0289,92.0289,1400.0
2017-11-02 09:50:00,110.55,110.56,110.54,110.54,4268.0,92.0289,92.0372,92.0206,92.0206,4268.0
2017-11-02 10:00:00,110.55,110.56,110.54,110.56,9831.0,92.0289,92.0372,92.0206,92.0372,9831.0
2017-11-02 10:10:00,110.55,110.57,110.54,110.57,31594.0,92.0289,92.0455,92.0206,92.0455,31594.0
2017-11-02 10:20:00,110.57,110.57,110.56,110.57,4042.0,92.0455,92.0455,92.0372,92.0455,4042.0
2017-11-02 10:30:00,110.57,110.57,110.56,110.57,6102.0,92.0455,92.0455,92.0372,92.0455,6102.0
2017-11-02 10:40:00,110.57,110.57,110.56,110.57,5336.0,92.0455,92.0455,92.0372,92.0455,5336.0
2017-11-02 10:50:00,110.56,110.61,110.56,110.58,31095.0,92.0372,92.0788,92.0372,92.0539,31095.0
2017-11-02 11:00:00,110.57,110.59,110.57,110.58,5154.0,92.0455,92.0622,92.0455,92.0539,5154.0
2017-11-02 11:10:00,110.57,110.59,110.57,110.58,14119.0,92.0455,92.0622,92.0455,92.0539,14119.0
2017-11-02 11:20:00,110.58,110.6,110.57,110.59,10773.0,92.0539,92.0705,92.0455,92.0622,10773.0
2017-11-02 11:30:00,110.59,110.61,110.58,110.61,5962.0,92.0622,92.0788,92.0539,92.0788,5962.0
2017-11-02 11:40:00,110.6,110.62,110.59,110.59,14726.0,92.0705,92.0872,92.0622,92.0622,14726.0
2017-11-02 11:50:00,110.59,110.61,110.58,110.59,3423.0,92.0622,92.0788,92.0539,92.0622,3423.0
2017-11-02 12:00:00,110.59,110.6,110.57,110.58,10067.0,92.0622,92.0705,92.0455,92.0539,10067.0
2017-11-02 12:10:00,110.58,110.58,110.57,110.58,6336.0,92.0539,92.0539,92.0455,92.0539,6336.0
2017-11-02 12:20:00,110.58,110.61,110.57,110.58,8738.0,92.0539,92.0788,92.0455,92.0539,8738.0
2017-11-02 12:30:00,110.58,110.58,110.57,110.58,4613.0,92.0539,92.0539,92.0455,92.0539,4613.0
2017-11-02 12:40:00,110.58,110.58,110.57,110.58,2205.0,92.0539,92.0539,92.0455,92.0539,2205.0
2017-11-02 12:50:00,110.58,110.61,110.57,110.6,2578.0,92.0539,92.0788,92.0455,92.0705,2578.0
2017-11-02 13:00:00,110.6,110.62,110.59,110.61,4301.0,92.0705,92.0872,92.0622,92.0788,4301.0
2017-11-02 13:10:00,110.61,110.61,110.59,110.59,575.0,92.0788,92.0788,92.0622,92.0622,575.0
2017-11-02 13:20:00,110.59,110.6,110.59,110.59,9802.0,92.0622,92.0705,92.0622,92.0622,9802.0
2017-11-02 13:30:00,110.59,110.6,110.59,110.59,2683.0,92.0622,92.0705,92.0622,92.0622,2683.0
2017-11-02 13:40:00,110.59,110.6,110.59,110.59,3960.0,92.0622,92.0705,92.0622,92.0622,3960.0
2017-11-02 13:50:00,110.59,110.6,110.59,110.59,2629.0,92.0622,92.0705,92.0622,92.0622,2629.0
2017-11-02 14:00:00,110.6,110.6,110.59,110.59,5944.0,92.0705,92.0705,92.0622,92.0622,5944.0
2017-11-02 14:10:00,110.59,110.6,110.59,110.59,4880.0,92.0622,92.0705,92.0622,92.0622,4880.0
2017-11-02 14:20:00,110.59,110.6,110.59,110.59,7205.0,92.0622,92.0705,92.0622,92.0622,7205.0
2017-11-02 14:30:00,110.59,110.6,110.59,110.59,8494.0,92.0622,92.0705,92.0622,92.0622,8494.0
2017-11-02 14:40:00,110.59,110.62,110.59,110.59,12587.0,92.0622,92.0872,92.0622,92.0622,12587.0
2017-11-02 14:50:00,110.6,110.61,110.59,110.59,4121.0,92.0705,92.0788,92.0622,92.0622,4121.0
2017-11-02 15:00:00,110.59,110.6,110.59,110.59,2771.0,92.0622,92.0705,92.0622,92.0622,2771.0
2017-11-02 15:10:00,110.59,110.6,110.59,110.6,6261.0,92.0622,92.0705,92.0622,92.0705,6261.0
2017-11-02 15:20:00,110.59,110.6,110.59,110.59,4606.0,92.0622,92.0705,92.0622,92.0622,4606.0
2017-11-02 15:30:00,110.59,110.6,110.59,110.59,7069.0,92.0622,92.0705,92.0622,92.0622,7069.0
2017-11-02 15:40:00,110.6,110.6,110.59,110.59,17470.0,92.0705,92.0705,92.0622,92.0622,17470.0
2017-11-02 15:50:00,110.59,110.62,110.59,110.59,15112.0,92.0622,92.0872,92.0622,92.0622,15112.0
2017-11-03 09:30:00,110.6,110.61,110.57,110.6,13740.0,92.0705,92.0788,92.0455,92.0705,13740.0
2017-11-03 09:40:00,110.61,110.61,110.59,110.6,6031.0,92.0788,92.0788,92.0622,92.0705,6031.0
2017-11-03 09:50:00,110.59,110.6,110.59,110.6,2197.0,92.0622,92.0705,92.0622,92.0705,2197.0
2017-11-03 10:00:00,110.59,110.62,110.58,110.62,20729.0,92.0622,92.0872,92.0539,92.0872,20729.0
2017-11-03 10:10:00,110.62,110.62,110.58,110.62,3536.0,92.0872,92.0872,92.0539,92.0872,3536.0
2017-11-03 10:20:00,110.59,110.61,110.59,110.59,12503.0,92.0622,92.0788,92.0622,92.0622,12503.0
2017-11-03 10:30:00,110.6,110.6,110.58,110.59,5622.0,92.0705,92.0705,92.0539,92.0622,5622.0
2017-11-03 10:40:00,110.59,110.61,110.58,110.58,3073.0,92.0622,92.0788,92.0539,92.0539,3073.0
2017-11-03 10:50:00,110.58,110.59,110.56,110.57,10427.0,92.0539,92.0622,92.0372,92.0455,10427.0
2017-11-03 11:00:00,110.58,110.62,110.55,110.59,27635.0,92.0539,92.0872,92.0289,92.0622,27635.0
2017-11-03 11:10:00,110.59,110.62,110.59,110.61,10649.0,92.0622,92.0872,92.0622,92.0788,10649.0
2017-11-03 11:20:00,110.61,110.64,110.61,110.63,9472.0,92.0788,92.1038,92.0788,92.0955,9472.0
2017-11-03 11:30:00,110.64,110.65,110.63,110.64,3160.0,92.1038,92.1121,92.0955,92.1038,3160.0
2017-11-03 11:40:00,110.64,110.65,110.63,110.64,4029.0,92.1038,92.1121,92.0955,92.1038,4029.0
2017-11-03 11:50:00,110.64,110.65,110.64,110.65,2133.0,92.1038,92.1121,92.1038,92.1121,2133.0
2017-11-03 12:00:00,110.64,110.65,110.64,110.65,4617.0,92.1038,92.1121,92.1038,92.1121,4617.0
2017-11-03 12:10:00,110.65,110.69,110.65,110.69,22860.0,92.1121,92.1454,92.1121,92.1454,22860.0
2017-11-03 12:20:00,110.69,110.71,110.69,110.69,13483.0,92.1454,92.1621,92.1454,92.1454,13483.0
2017-11-03 12:30:00,110.7,110.7,110.66,110.67,3261.0,92.1538,92.1538,92.1205,92.1288,3261.0
2017-11-03 12:40:00,110.67,110.67,110.66,110.67,1938.0,92.1288,92.1288,92.1205,92.1288,1938.0
2017-11-03 12:50:00,110.67,110.74,110.66,110.74,3872.0,92.1288,92.1871,92.1205,92.1871,3872.0
2017-11-03 13:00:00,110.72,110.73,110.72,110.72,11515.0,92.1704,92.1787,92.1704,92.1704,11515.0
2017-11-03 13:10:00,110.73,110.73,110.72,110.72,4270.0,92.1787,92.1787,92.1704,92.1704,4270.0
2017-11-03 13:20:00,110.73,110.73,110.72,110.72,20310.0,92.1787,92.1787,92.1704,92.1704,20310.0
2017-11-03 13:30:00,110.72,110.73,110.71,110.72,4241.0,92.1704,92.1787,92.1621,92.1704,4241.0
2017-11-03 13:40:00,110.72,110.72,110.7,110.7,7275.0,92.1704,92.1704,92.1538,92.1538,7275.0
2017-11-03 13:50:00,110.7,110.71,110.7,110.7,16084.0,92.1538,92.1621,92.1538,92.1538,16084.0
2017-11-03 14:00:00,110.7,110.71,110.69,110.69,1700.0,92.1538,92.1621,92.1454,92.1454,1700.0
2017-11-03 14:10:00,110.69,110.7,110.69,110.69,1627.0,92.1454,92.1538,92.1454,92.1454,1627.0
2017-11-03 14:20:00,110.69,110.7,110.69,110.7,11034.0,92.1454,92.1538,92.1454,92.1538,11034.0
2017-11-03 14:30:00,110.69,110.7,110.69,110.7,7703.0,92.1454,92.1538,92.1454,92.1538,7703.0
2017-11-03 14:40:00,110.7,110.72,110.69,110.71,3107.0,92.1538,92.1704,92.1454,92.1621,3107.0
2017-11-03 14:50:00,110.71,110.72,110.69,110.7,1935.0,92.1621,92.1704,92.1454,92.1538,1935.0
2017-11-03 15:00:00,110.7,110.71,110.69,110.7,5135.0,92.1538,92.1621,92.1454,92.1538,5135.0
2017-11-03 15:10:00,110.71,110.71,110.7,110.71,8456.0,92.1621,92.1621,92.1538,92.1621,8456.0
2017-11-03 15:20:00,110.7,110.71,110.7,110.71,7729.0,92.1538,92.1621,92.1538,92.1621,7729.0
2017-11-03 15:30:00,110.7,110.71,110.7,110.71,4955.0,92.1538,92.1621,92.1538,92.1621,4955.0
2017-11-03 15:40:00,110.7,110.71,110.7,110.7,3883.0,92.1538,92.1621,92.1538,92.1538,3883.0
2017-11-03 15:50:00,110.7,110.74,110.7,110.71,22594.0,92.1538,92.1871,92.1538,92.1621,22594.0
2017-11-06 09:30:00,110.81,110.82,110.77,110.8,7063.0,92.2453,92.2537,92.212,92.237,7063.0
2017-11-06 09:40:00,110.77,110.8,110.77,110.78,1638.0,92.212,92.237,92.212,92.2204,1638.0
2017-11-06 09:50:00,110.8,110.83,110.78,110.8,5544.0,92.237,92.262,92.2204,92.237,5544.0
2017-11-06 10:00:00,110.81,110.82,110.79,110.81,20092.0,92.2453,92.2537,92.2287,92.2453,20092.0
2017-11-06 10:10:00,110.8,110.83,110.79,110.83,10683.0,92.237,92.262,92.2287,92.262,10683.0
2017-11-06 10:20:00,110.83,110.83,110.8,110.81,13428.0,92.262,92.262,92.237,92.2453,13428.0
2017-11-06 10:30:00,110.82,110.82,110.79,110.81,5582.0,92.2537,92.2537,92.2287,92.2453,5582.0
2017-11-06 10:40:00,110.79,110.81,110.79,110.81,14393.0,92.2287,92.2453,92.2287,92.2453,14393.0
2017-11-06 10:50:00,110.8,110.8,110.77,110.78,5392.0,92.237,92.237,92.212,92.2204,5392.0
2017-11-06 11:00:00,110.78,110.81,110.77,110.78,8851.0,92.2204,92.2453,92.212,92.2204,8851.0
2017-11-06 11:10:00,110.79,110.8,110.78,110.79,5804.0,92.2287,92.237,92.2204,92.2287,5804.0
2017-11-06 11:20:00,110.79,110.8,110.77,110.77,7479.0,92.2287,92.237,92.212,92.212,7479.0
2017-11-06 11:30:00,110.78,110.8,110.77,110.8,6439.0,92.2204,92.237,92.212,92.237,6439.0
2017-11-06 11:40:00,110.79,110.82,110.79,110.81,5242.0,92.2287,92.2537,92.2287,92.2453,5242.0
2017-11-06 11:50:00,110.82,110.82,110.79,110.8,4126.0,92.2537,92.2537,92.2287,92.237,4126.0
2017-11-06 12:00:00,110.81,110.81,110.8,110.8,3062.0,92.2453,92.2453,92.237,92.237,3062.0
2017-11-06 12:10:00,110.81,110.81,110.8,110.81,1763.0,92.2453,92.2453,92.237,92.2453,1763.0
2017-11-06 12:20:00,110.81,110.82,110.79,110.81,5060.0,92.2453,92.2537,92.2287,92.2453,5060.0
2017-11-06 12:30:00,110.81,110.82,110.8,110.8,5962.0,92.2453,92.2537,92.237,92.237,5962.0
2017-11-06 12:40:00,110.81,110.81,110.8,110.8,4851.0,92.2453,92.2453,92.237,92.237,4851.0
2017-11-06 12:50:00,110.81,110.82,110.8,110.82,3603.0,92.2453,92.2537,92.237,92.2537,3603.0
2017-11-06 13:00:00,110.82,110.84,110.82,110.83,3271.0,92.2537,92.2703,92.2537,92.262,3271.0
2017-11-06 13:10:00,110.82,110.83,110.82,110.83,1275.0,92.2537,92.262,92.2537,92.262,1275.0
2017-11-06 13:20:00,110.82,110.84,110.82,110.83,5581.0,92.2537,92.2703,92.2537,92.262,5581.0
2017-11-06 13:30:00,110.83,110.83,110.82,110.82,8542.0,92.262,92.262,92.2537,92.2537,8542.0
2017-11-06 13:40:00,110.83,110.83,110.82,110.82,12364.0,92.262,92.262,92.2537,92.2537,12364.0
2017-11-06 13:50:00,110.83,110.83,110.82,110.82,3790.0,92.262,92.262,92.2537,92.2537,3790.0
2017-11-06 14:00:00,110.82,110.83,110.82,110.82,4286.0,92.2537,92.262,92.2537,92.2537,4286.0
2017-11-06 14:10:00,110.82,110.83,110.81,110.81,5392.0,92.2537,92.262,92.2453,92.2453,5392.0
2017-11-06 14:20:00,110.81,110.82,110.81,110.81,4011.0,92.2453,92.2537,92.2453,92.2453,4011.0
2017-11-06 14:30:00,110.81,110.82,110.81,110.81,7077.0,92.2453,92.2537,92.2453,92.2453,7077.0
2017-11-06 14:40:00,110.82,110.82,110.81,110.82,3456.0,92.2537,92.2537,92.2453,92.2537,3456.0
2017-11-06 14:50:00,110.81,110.82,110.81,110.82,3479.0,92.2453,92.2537,92.2453,92.2537,3479.0
2017-11-06 15:00:00,110.81,110.84,110.81,110.84,4429.0,92.2453,92.2703,92.2453,92.2703,4429.0
2017-11-06 15:10:00,110.84,110.84,110.81,110.81,3247.0,92.2703,92.2703,92.2453,92.2453,3247.0
2017-11-06 15:20:00,110.81,110.83,110.8,110.81,10569.0,92.2453,92.262,92.237,92.2453,10569.0
2017-11-06 15:30:00,110.81,110.82,110.81,110.82,5364.0,92.2453,92.2537,92.2453,92.2537,5364.0
2017-11-06 15:40:00,110.81,110.84,110.81,110.84,6490.0,92.2453,92.2703,92.2453,92.2703,6490.0
2017-11-06 15:50:00,110.84,110.85,110.83,110.85,15437.0,92.2703,92.2786,92.262,92.2786,15437.0
2017-11-07 09:30:00,110.93,110.93,110.9,110.91,13381.0,92.3452,92.3452,92.3202,92.3286,13381.0
2017-11-07 09:40:00,110.91,110.95,110.9,110.94,5499.0,92.3286,92.3619,92.3202,92.3535,5499.0
2017-11-07 09:50:00,110.94,110.95,110.91,110.95,13854.0,92.3535,92.3619,92.3286,92.3619,13854.0
2017-11-07 10:00:00,110.95,110.98,110.94,110.97,22521.0,92.3619,92.3868,92.3535,92.3785,22521.0
2017-11-07 10:10:00,110.96,110.99,110.96,110.98,22772.0,92.3702,92.3952,92.3702,92.3868,22772.0
2017-11-07 10:20:00,110.99,110.99,110.98,110.98,1742.0,92.3952,92.3952,92.3868,92.3868,1742.0
2017-11-07 10:30:00,110.98,111.0,110.98,110.98,22811.0,92.3868,92.4035,92.3868,92.3868,22811.0
2017-11-07 10:40:00,110.99,111.04,110.98,111.03,20845.0,92.3952,92.4368,92.3868,92.4285,20845.0
2017-11-07 10:50:00,111.01,111.05,111.01,111.05,20417.0,92.4118,92.4451,92.4118,92.4451,20417.0
2017-11-07 11:00:00,111.04,111.05,111.03,111.03,6587.0,92.4368,92.4451,92.4285,92.4285,6587.0
2017-11-07 11:10:00,111.04,111.04,111.02,111.03,6578.0,92.4368,92.4368,92.4201,92.4285,6578.0
2017-11-07 11:20:00,111.03,111.04,111.02,111.04,4351.0,92.4285,92.4368,92.4201,92.4368,4351.0
2017-11-07 11:30:00,111.04,111.04,111.03,111.03,2588.0,92.4368,92.4368,92.4285,92.4285,2588.0
2017-11-07 11:40:00,111.03,111.06,111.03,111.05,4425.0,92.4285,92.4534,92.4285,92.4451,4425.0
2017-11-07 11:50:00,111.05,111.06,111.04,111.04,2529.0,92.4451,92.4534,92.4368,92.4368,2529.0
2017-11-07 12:00:00,111.05,111.05,111.04,111.04,3138.0,92.4451,92.4451,92.4368,92.4368,3138.0
2017-11-07 12:10:00,111.04,111.05,111.04,111.04,1700.0,92.4368,92.4451,92.4368,92.4368,1700.0
2017-11-07 12:20:00,111.04,111.05,111.03,111.03,2156.0,92.4368,92.4451,92.4285,92.4285,2156.0
2017-11-07 12:30:00,111.04,111.04,111.02,111.03,3077.0,92.4368,92.4368,92.4201,92.4285,3077.0
2017-11-07 12:40:00,111.03,111.05,111.02,111.05,2393.0,92.4285,92.4451,92.4201,92.4451,2393.0
2017-11-07 12:50:00,111.04,111.05,111.03,111.04,2246.0,92.4368,92.4451,92.4285,92.4368,2246.0
2017-11-07 13:00:00,111.05,111.05,111.04,111.04,4737.0,92.4451,92.4451,92.4368,92.4368,4737.0
2017-11-07 13:10:00,111.04,111.05,111.04,111.04,9427.0,92.4368,92.4451,92.4368,92.4368,9427.0
2017-11-07 13:20:00,111.05,111.05,111.04,111.05,2831.0,92.4451,92.4451,92.4368,92.4451,2831.0
2017-11-07 13:30:00,111.05,111.05,111.04,111.05,5694.0,92.4451,92.4451,92.4368,92.4451,5694.0
2017-11-07 13:40:00,111.05,111.05,111.04,111.04,3747.0,92.4451,92.4451,92.4368,92.4368,3747.0
2017-11-07 13:50:00,111.05,111.05,111.04,111.04,31505.0,92.4451,92.4451,92.4368,92.4368,31505.0
2017-11-07 14:00:00,111.05,111.05,111.04,111.04,12262.0,92.4451,92.4451,92.4368,92.4368,12262.0
2017-11-07 14:10:00,111.05,111.06,111.04,111.04,14594.0,92.4451,92.4534,92.4368,92.4368,14594.0
2017-11-07 14:20:00,111.05,111.06,111.04,111.05,6817.0,92.4451,92.4534,92.4368,92.4451,6817.0
2017-11-07 14:30:00,111.06,111.08,111.05,111.07,3388.0,92.4534,92.4701,92.4451,92.4618,3388.0
2017-11-07 14:40:00,111.08,111.08,111.07,111.07,6323.0,92.4701,92.4701,92.4618,92.4618,6323.0
2017-11-07 14:50:00,111.08,111.08,111.05,111.06,6727.0,92.4701,92.4701,92.4451,92.4534,6727.0
2017-11-07 15:00:00,111.06,111.07,111.05,111.06,8521.0,92.4534,92.4618,92.4451,92.4534,8521.0
2017-11-07 15:10:00,111.06,111.06,111.05,111.06,2686.0,92.4534,92.4534,92.4451,92.4534,2686.0
2017-11-07 15:20:00,111.06,111.06,111.05,111.05,10542.0,92.4534,92.4534,92.4451,92.4451,10542.0
2017-11-07 15:30:00,111.06,111.06,111.05,111.06,5317.0,92.4534,92.4534,92.4451,92.4534,5317.0
2017-11-07 15:40:00,111.06,111.13,111.05,111.13,51704.0,92.4534,92.5117,92.4451,92.5117,51704.0
2017-11-07 15:50:00,111.12,111.13,111.09,111.11,55588.0,92.5034,92.5117,92.4784,92.4951,55588.0
2017-11-08 09:30:00,111.2,111.22,111.16,111.16,6312.0,92.57,92.5866,92.5367,92.5367,6312.0
2017-11-08 09:40:00,111.16,111.22,111.16,111.2,9374.0,92.5367,92.5866,92.5367,92.57,9374.0
2017-11-08 09:50:00,111.22,111.23,111.21,111.23,7650.0,92.5866,92.595,92.5783,92.595,7650.0
2017-11-08 10:00:00,111.23,111.23,111.22,111.23,17600.0,92.595,92.595,92.5866,92.595,17600.0
2017-11-08 10:10:00,111.22,111.24,111.22,111.23,10578.0,92.5866,92.6033,92.5866,92.595,10578.0
2017-11-08 10:20:00,111.24,111.24,111.23,111.23,1196.0,92.6033,92.6033,92.595,92.595,1196.0
2017-11-08 10:30:00,111.23,111.24,111.23,111.23,2830.0,92.595,92.6033,92.595,92.595,2830.0
2017-11-08 10:40:00,111.23,111.23,111.21,111.21,5277.0,92.595,92.595,92.5783,92.5783,5277.0
2017-11-08 10:50:00,111.2,111.23,111.2,111.22,6105.0,92.57,92.595,92.57,92.5866,6105.0
2017-11-08 11:00:00,111.2,111.21,111.18,111.19,1583.0,92.57,92.5783,92.5533,92.5617,1583.0
2017-11-08 11:10:00,111.2,111.21,111.18,111.19,8829.0,92.57,92.5783,92.5533,92.5617,8829.0
2017-11-08 11:20:00,111.19,111.19,111.17,111.19,4473.0,92.5617,92.5617,92.545,92.5617,4473.0
2017-11-08 11:30:00,111.18,111.19,111.17,111.19,5902.0,92.5533,92.5617,92.545,92.5617,5902.0
2017-11-08 11:40:00,111.19,111.19,111.17,111.18,5460.0,92.5617,92.5617,92.545,92.5533,5460.0
2017-11-08 11:50:00,111.19,111.19,111.16,111.18,11855.0,92.5617,92.5617,92.5367,92.5533,11855.0
2017-11-08 12:00:00,111.17,111.18,111.15,111.18,9396.0,92.545,92.5533,92.5284,92.5533,9396.0
2017-11-08 12:10:00,111.17,111.19,111.16,111.18,3417.0,92.545,92.5617,92.5367,92.5533,3417.0
2017-11-08 12:20:00,111.18,111.19,111.17,111.17,2486.0,92.5533,92.5617,92.545,92.545,2486.0
2017-11-08 12:30:00,111.17,111.17,111.15,111.16,5682.0,92.545,92.545,92.5284,92.5367,5682.0
2017-11-08 12:40:00,111.16,111.16,111.15,111.16,3417.0,92.5367,92.5367,92.5284,92.5367,3417.0
2017-11-08 12:50:00,111.16,111.16,111.15,111.16,8082.0,92.5367,92.5367,92.5284,92.5367,8082.0
2017-11-08 13:00:00,111.15,111.16,111.15,111.15,3775.0,92.5284,92.5367,92.5284,92.5284,3775.0
2017-11-08 13:10:00,111.15,111.16,111.15,111.15,6310.0,92.5284,92.5367,92.5284,92.5284,6310.0
2017-11-08 13:20:00,111.15,111.16,111.12,111.13,49357.0,92.5284,92.5367,92.5034,92.5117,49357.0
2017-11-08 13:30:00,111.13,111.13,111.12,111.12,9701.0,92.5117,92.5117,92.5034,92.5034,9701.0
2017-11-08 13:40:00,111.13,111.13,111.12,111.13,870.0,92.5117,92.5117,92.5034,92.5117,870.0
2017-11-08 13:50:00,111.13,111.13,111.12,111.13,1165.0,92.5117,92.5117,92.5034,92.5117,1165.0
2017-11-08 14:00:00,111.13,111.13,111.12,111.13,1392.0,92.5117,92.5117,92.5034,92.5117,1392.0
2017-11-08 14:10:00,111.13,111.13,111.12,111.13,4167.0,92.5117,92.5117,92.5034,92.5117,4167.0
2017-11-08 14:20:00,111.13,111.16,111.12,111.13,19726.0,92.5117,92.5367,92.5034,92.5117,19726.0
2017-11-08 14:30:00,111.13,111.15,111.13,111.14,21080.0,92.5117,92.5284,92.5117,92.52,21080.0
2017-11-08 14:40:00,111.15,111.15,111.13,111.14,16141.0,92.5284,92.5284,92.5117,92.52,16141.0
2017-11-08 14:50:00,111.14,111.14,111.13,111.14,5677.0,92.52,92.52,92.5117,92.52,5677.0
2017-11-08 15:00:00,111.14,111.16,111.13,111.14,10491.0,92.52,92.5367,92.5117,92.52,10491.0
2017-11-08 15:10:00,111.14,111.16,111.14,111.16,4660.0,92.52,92.5367,92.52,92.5367,4660.0
2017-11-08 15:20:00,111.14,111.16,111.14,111.14,8210.0,92.52,92.5367,92.52,92.52,8210.0
2017-11-08 15:30:00,111.14,111.16,111.14,111.16,7201.0,92.52,92.5367,92.52,92.5367,7201.0
2017-11-08 15:40:00,111.16,111.16,111.15,111.15,2734.0,92.5367,92.5367,92.5284,92.5284,2734.0
2017-11-08 15:50:00,111.16,111.16,111.13,111.16,10567.0,92.5367,92.5367,92.5117,92.5367,10567.0
2017-11-09 09:30:00,111.2,111.2,111.16,111.2,9850.0,92.57,92.57,92.5367,92.57,9850.0
2017-11-09 09:40:00,111.19,111.2,111.18,111.19,1544.0,92.5617,92.57,92.5533,92.5617,1544.0
2017-11-09 09:50:00,111.19,111.21,111.17,111.19,5588.0,92.5617,92.5783,92.545,92.5617,5588.0
2017-11-09 10:00:00,111.21,111.21,111.16,111.17,44851.0,92.5783,92.5783,92.5367,92.545,44851.0
2017-11-09 10:10:00,111.16,111.17,111.14,111.14,20821.0,92.5367,92.545,92.52,92.52,20821.0
2017-11-09 10:20:00,111.16,111.16,111.12,111.13,10636.0,92.5367,92.5367,92.5034,92.5117,10636.0
2017-11-09 10:30:00,111.13,111.14,111.1,111.12,7590.0,92.5117,92.52,92.4867,92.5034,7590.0
2017-11-09 10:40:00,111.11,111.12,111.1,111.11,3827.0,92.4951,92.5034,92.4867,92.4951,3827.0
2017-11-09 10:50:00,111.11,111.12,111.1,111.11,9365.0,92.4951,92.5034,92.4867,92.4951,9365.0
2017-11-09 11:00:00,111.11,111.11,111.08,111.09,3891.0,92.4951,92.4951,92.4701,92.4784,3891.0
2017-11-09 11:10:00,111.09,111.11,111.09,111.11,4938.0,92.4784,92.4951,92.4784,92.4951,4938.0
2017-11-09 11:20:00,111.1,111.11,111.09,111.1,1322.0,92.4867,92.4951,92.4784,92.4867,1322.0
2017-11-09 11:30:00,111.1,111.12,111.09,111.1,3557.0,92.4867,92.5034,92.4784,92.4867,3557.0
2017-11-09 11:40:00,111.11,111.11,111.09,111.1,6875.0,92.4951,92.4951,92.4784,92.4867,6875.0
2017-11-09 11:50:00,111.11,111.12,111.1,111.1,930.0,92.4951,92.5034,92.4867,92.4867,930.0
2017-11-09 12:00:00,111.11,111.13,111.1,111.13,9763.0,92.4951,92.5117,92.4867,92.5117,9763.0
2017-11-09 12:10:00,111.12,111.13,111.1,111.1,14222.0,92.5034,92.5117,92.4867,92.4867,14222.0
2017-11-09 12:20:00,111.1,111.13,111.1,111.12,7228.0,92.4867,92.5117,92.4867,92.5034,7228.0
2017-11-09 12:30:00,111.12,111.13,111.11,111.12,8091.0,92.5034,92.5117,92.4951,92.5034,8091.0
2017-11-09 12:40:00,111.12,111.12,111.08,111.08,34253.0,92.5034,92.5034,92.4701,92.4701,34253.0
2017-11-09 12:50:00,111.08,111.1,111.05,111.1,4966.0,92.4701,92.4867,92.4451,92.4867,4966.0
2017-11-09 13:00:00,111.12,111.13,111.1,111.11,4909.0,92.5034,92.5117,92.4867,92.4951,4909.0
2017-11-09 13:10:00,111.12,111.14,111.11,111.13,5944.0,92.5034,92.52,92.4951,92.5117,5944.0
2017-11-09 13:20:00,111.13,111.14,111.11,111.12,1150.0,92.5117,92.52,92.4951,92.5034,1150.0
2017-11-09 13:30:00,111.13,111.14,111.12,111.12,1427.0,92.5117,92.52,92.5034,92.5034,1427.0
2017-11-09 13:40:00,111.13,111.13,111.11,111.12,1420.0,92.5117,92.5117,92.4951,92.5034,1420.0
2017-11-09 13:50:00,111.11,111.12,111.11,111.12,7513.0,92.4951,92.5034,92.4951,92.5034,7513.0
2017-11-09 14:00:00,111.12,111.12,111.11,111.12,1992.0,92.5034,92.5034,92.4951,92.5034,1992.0
2017-11-09 14:10:00,111.12,111.12,111.08,111.09,54174.0,92.5034,92.5034,92.4701,92.4784,54174.0
2017-11-09 14:20:00,111.1,111.1,111.08,111.08,13375.0,92.4867,92.4867,92.4701,92.4701,13375.0
2017-11-09 14:30:00,111.08,111.09,111.08,111.08,4915.0,92.4701,92.4784,92.4701,92.4701,4915.0
2017-11-09 14:40:00,111.09,111.09,111.08,111.08,3354.0,92.4784,92.4784,92.4701,92.4701,3354.0
2017-11-09 14:50:00,111.09,111.09,111.08,111.08,6666.0,92.4784,92.4784,92.4701,92.4701,6666.0
2017-11-09 15:00:00,111.08,111.09,111.08,111.09,13481.0,92.4701,92.4784,92.4701,92.4784,13481.0
2017-11-09 15:10:00,111.09,111.09,111.08,111.09,2593.0,92.4784,92.4784,92.4701,92.4784,2593.0
2017-11-09 15:20:00,111.09,111.09,111.08,111.09,4915.0,92.4784,92.4784,92.4701,92.4784,4915.0
2017-11-09 15:30:00,111.08,111.09,111.08,111.09,6135.0,92.4701,92.4784,92.4701,92.4784,6135.0
2017-11-09 15:40:00,111.08,111.09,111.07,111.07,26809.0,92.4701,92.4784,92.4618,92.4618,26809.0
2017-11-09 15:50:00,111.07,111.07,111.06,111.07,15523.0,92.4618,92.4618,92.4534,92.4618,15523.0
2017-11-10 09:30:00,110.78,110.81,110.76,110.79,7581.0,92.2204,92.2453,92.2037,92.2287,7581.0
2017-11-10 09:40:00,110.78,110.8,110.77,110.78,1751.0,92.2204,92.237,92.212,92.2204,1751.0
2017-11-10 09:50:00,110.77,110.8,110.77,110.78,838.0,92.212,92.237,92.212,92.2204,838.0
2017-11-10 10:00:00,110.77,110.79,110.76,110.78,7865.0,92.212,92.2287,92.2037,92.2204,7865.0
2017-11-10 10:10:00,110.78,110.81,110.78,110.78,12540.0,92.2204,92.2453,92.2204,92.2204,12540.0
2017-11-10 10:20:00,110.81,110.83,110.79,110.82,12603.0,92.2453,92.262,92.2287,92.2537,12603.0
2017-11-10 10:30:00,110.82,110.83,110.77,110.82,41269.0,92.2537,92.262,92.212,92.2537,41269.0
2017-11-10 10:40:00,110.8,110.81,110.79,110.79,17691.0,92.237,92.2453,92.2287,92.2287,17691.0
2017-11-10 10:50:00,110.79,110.82,110.77,110.79,34412.0,92.2287,92.2537,92.212,92.2287,34412.0
2017-11-10 11:00:00,110.79,110.81,110.78,110.78,6174.0,92.2287,92.2453,92.2204,92.2204,6174.0
2017-11-10 11:10:00,110.77,110.78,110.74,110.74,5125.0,92.212,92.2204,92.1871,92.1871,5125.0
2017-11-10 11:20:00,110.74,110.74,110.72,110.73,35783.0,92.1871,92.1871,92.1704,92.1787,35783.0
2017-11-10 11:30:00,110.73,110.74,110.7,110.7,28171.0,92.1787,92.1871,92.1538,92.1538,28171.0
2017-11-10 11:40:00,110.69,110.7,110.68,110.68,14997.0,92.1454,92.1538,92.1371,92.1371,14997.0
2017-11-10 11:50:00,110.68,110.69,110.64,110.65,23920.0,92.1371,92.1454,92.1038,92.1121,23920.0
2017-11-10 12:00:00,110.64,110.66,110.64,110.64,5220.0,92.1038,92.1205,92.1038,92.1038,5220.0
2017-11-10 12:10:00,110.65,110.66,110.64,110.65,3567.0,92.1121,92.1205,92.1038,92.1121,3567.0
2017-11-10 12:20:00,110.65,110.69,110.64,110.68,1960.0,92.1121,92.1454,92.1038,92.1371,1960.0
2017-11-10 12:30:00,110.69,110.69,110.66,110.66,966.0,92.1454,92.1454,92.1205,92.1205,966.0
2017-11-10 12:40:00,110.67,110.68,110.62,110.62,47920.0,92.1288,92.1371,92.0872,92.0872,47920.0
2017-11-10 12:50:00,110.62,110.63,110.62,110.63,1388.0,92.0872,92.0955,92.0872,92.0955,1388.0
2017-11-10 13:00:00,110.62,110.63,110.62,110.63,2451.0,92.0872,92.0955,92.0872,92.0955,2451.0
2017-11-10 13:10:00,110.63,110.66,110.63,110.65,3363.0,92.0955,92.1205,92.0955,92.1121,3363.0
2017-11-10 13:20:00,110.64,110.66,110.63,110.66,6344.0,92.1038,92.1205,92.0955,92.1205,6344.0
2017-11-10 13:30:00,110.63,110.65,110.63,110.64,746.0,92.0955,92.1121,92.0955,92.1038,746.0
2017-11-10 13:40:00,110.64,110.65,110.64,110.64,3315.0,92.1038,92.1121,92.1038,92.1038,3315.0
2017-11-10 13:50:00,110.65,110.65,110.64,110.65,1899.0,92.1121,92.1121,92.1038,92.1121,1899.0
2017-11-10 14:00:00,110.65,110.67,110.65,110.65,6090.0,92.1121,92.1288,92.1121,92.1121,6090.0
2017-11-10 14:10:00,110.66,110.67,110.64,110.66,9159.0,92.1205,92.1288,92.1038,92.1205,9159.0
2017-11-10 14:20:00,110.66,110.67,110.65,110.66,2163.0,92.1205,92.1288,92.1121,92.1205,2163.0
2017-11-10 14:30:00,110.67,110.68,110.65,110.68,10381.0,92.1288,92.1371,92.1121,92.1371,10381.0
2017-11-10 14:40:00,110.66,110.69,110.66,110.68,2750.0,92.1205,92.1454,92.1205,92.1371,2750.0
2017-11-10 14:50:00,110.68,110.7,110.68,110.69,5095.0,92.1371,92.1538,92.1371,92.1454,5095.0
2017-11-10 15:00:00,110.69,110.72,110.69,110.72,6101.0,92.1454,92.1704,92.1454,92.1704,6101.0
2017-11-10 15:10:00,110.72,110.73,110.71,110.73,2858.0,92.1704,92.1787,92.1621,92.1787,2858.0
2017-11-10 15:20:00,110.73,110.73,110.72,110.73,9119.0,92.1787,92.1787,92.1704,92.1787,9119.0
2017-11-10 15:30:00,110.72,110.74,110.72,110.74,19137.0,92.1704,92.1871,92.1704,92.1871,19137.0
2017-11-10 15:40:00,110.73,110.74,110.73,110.73,26963.0,92.1787,92.1871,92.1787,92.1787,26963.0
2017-11-10 15:50:00,110.73,110.74,110.72,110.74,16627.0,92.1787,92.1871,92.1704,92.1871,16627.0
2017-11-13 09:30:00,110.8,110.8,110.75,110.75,6524.0,92.237,92.237,92.1954,92.1954,6524.0
2017-11-13 09:40:00,110.76,110.8,110.76,110.77,4196.0,92.2037,92.237,92.2037,92.212,4196.0
2017-11-13 09:50:00,110.77,110.79,110.74,110.76,5384.0,92.212,92.2287,92.1871,92.2037,5384.0
2017-11-13 10:00:00,110.76,110.77,110.73,110.75,14415.0,92.2037,92.212,92.1787,92.1954,14415.0
2017-11-13 10:10:00,110.75,110.75,110.71,110.72,19922.0,92.1954,92.1954,92.1621,92.1704,19922.0
2017-11-13 10:20:00,110.73,110.76,110.72,110.76,4654.0,92.1787,92.2037,92.1704,92.2037,4654.0
2017-11-13 10:30:00,110.73,110.75,110.73,110.75,4566.0,92.1787,92.1954,92.1787,92.1954,4566.0
2017-11-13 10:40:00,110.75,110.77,110.75,110.76,6164.0,92.1954,92.212,92.1954,92.2037,6164.0
2017-11-13 10:50:00,110.77,110.77,110.75,110.76,1671.0,92.212,92.212,92.1954,92.2037,1671.0
2017-11-13 11:00:00,110.75,110.76,110.72,110.75,5448.0,92.1954,92.2037,92.1704,92.1954,5448.0
2017-11-13 11:10:00,110.76,110.77,110.73,110.75,8021.0,92.2037,92.212,92.1787,92.1954,8021.0
2017-11-13 11:20:00,110.75,110.75,110.72,110.74,3780.0,92.1954,92.1954,92.1704,92.1871,3780.0
2017-11-13 11:30:00,110.73,110.76,110.73,110.76,1585.0,92.1787,92.2037,92.1787,92.2037,1585.0
2017-11-13 11:40:00,110.76,110.77,110.75,110.75,9284.0,92.2037,92.212,92.1954,92.1954,9284.0
2017-11-13 11:50:00,110.77,110.78,110.75,110.75,5073.0,92.212,92.2204,92.1954,92.1954,5073.0
2017-11-13 12:00:00,110.75,110.76,110.72,110.73,14898.0,92.1954,92.2037,92.1704,92.1787,14898.0
2017-11-13 12:10:00,110.73,110.76,110.72,110.74,3209.0,92.1787,92.2037,92.1704,92.1871,3209.0
2017-11-13 12:20:00,110.74,110.76,110.72,110.73,4761.0,92.1871,92.2037,92.1704,92.1787,4761.0
2017-11-13 12:30:00,110.73,110.73,110.72,110.72,11054.0,92.1787,92.1787,92.1704,92.1704,11054.0
2017-11-13 12:40:00,110.73,110.73,110.72,110.73,1880.0,92.1787,92.1787,92.1704,92.1787,1880.0
2017-11-13 12:50:00,110.72,110.73,110.72,110.73,4135.0,92.1704,92.1787,92.1704,92.1787,4135.0
2017-11-13 13:00:00,110.72,110.74,110.71,110.72,24115.0,92.1704,92.1871,92.1621,92.1704,24115.0
2017-11-13 13:10:00,110.72,110.72,110.71,110.72,4949.0,92.1704,92.1704,92.1621,92.1704,4949.0
2017-11-13 13:20:00,110.72,110.74,110.71,110.73,19389.0,92.1704,92.1871,92.1621,92.1787,19389.0
2017-11-13 13:30:00,110.73,110.74,110.73,110.73,1474.0,92.1787,92.1871,92.1787,92.1787,1474.0
2017-11-13 13:40:00,110.73,110.75,110.73,110.74,2145.0,92.1787,92.1954,92.1787,92.1871,2145.0
2017-11-13 13:50:00,110.73,110.74,110.71,110.74,2841.0,92.1787,92.1871,92.1621,92.1871,2841.0
2017-11-13 14:00:00,110.73,110.74,110.72,110.73,2258.0,92.1787,92.1871,92.1704,92.1787,2258.0
2017-11-13 14:10:00,110.72,110.74,110.71,110.74,9011.0,92.1704,92.1871,92.1621,92.1871,9011.0
2017-11-13 14:20:00,110.73,110.74,110.72,110.73,7178.0,92.1787,92.1871,92.1704,92.1787,7178.0
2017-11-13 14:30:00,110.73,110.74,110.69,110.7,9806.0,92.1787,92.1871,92.1454,92.1538,9806.0
2017-11-13 14:40:00,110.71,110.71,110.7,110.71,825.0,92.1621,92.1621,92.1538,92.1621,825.0
2017-11-13 14:50:00,110.71,110.72,110.7,110.71,3568.0,92.1621,92.1704,92.1538,92.1621,3568.0
2017-11-13 15:00:00,110.7,110.71,110.69,110.7,2783.0,92.1538,92.1621,92.1454,92.1538,2783.0
2017-11-13 15:10:00,110.7,110.72,110.68,110.72,111382.0,92.1538,92.1704,92.1371,92.1704,111382.0
2017-11-13 15:20:00,110.71,110.72,110.7,110.72,2811.0,92.1621,92.1704,92.1538,92.1704,2811.0
2017-11-13 15:30:00,110.71,110.74,110.7,110.72,6632.0,92.1621,92.1871,92.1538,92.1704,6632.0
2017-11-13 15:40:00,110.73,110.74,110.72,110.74,15625.0,92.1787,92.1871,92.1704,92.1871,15625.0
2017-11-13 15:50:00,110.73,110.74,110.73,110.73,12897.0,92.1787,92.1871,92.1787,92.1787,12897.0
2017-11-14 09:30:00,110.67,110.68,110.67,110.68,6558.0,92.1288,92.1371,92.1288,92.1371,6558.0
2017-11-14 09:40:00,110.68,110.73,110.67,110.73,13100.0,92.1371,92.1787,92.1288,92.1787,13100.0
2017-11-14 09:50:00,110.72,110.72,110.69,110.71,6755.0,92.1704,92.1704,92.1454,92.1621,6755.0
2017-11-14 10:00:00,110.72,110.76,110.7,110.74,23101.0,92.1704,92.2037,92.1538,92.1871,23101.0
2017-11-14 10:10:00,110.75,110.75,110.71,110.75,11132.0,92.1954,92.1954,92.1621,92.1954,11132.0
2017-11-14 10:20:00,110.72,110.74,110.71,110.72,3007.0,92.1704,92.1871,92.1621,92.1704,3007.0
2017-11-14 10:30:00,110.75,110.75,110.7,110.7,37498.0,92.1954,92.1954,92.1538,92.1538,37498.0
2017-11-14 10:40:00,110.7,110.71,110.69,110.71,4128.0,92.1538,92.1621,92.1454,92.1621,4128.0
2017-11-14 10:50:00,110.69,110.71,110.69,110.71,3737.0,92.1454,92.1621,92.1454,92.1621,3737.0
2017-11-14 11:00:00,110.7,110.71,110.69,110.7,8359.0,92.1538,92.1621,92.1454,92.1538,8359.0
2017-11-14 11:10:00,110.7,110.71,110.69,110.7,5428.0,92.1538,92.1621,92.1454,92.1538,5428.0
2017-11-14 11:20:00,110.71,110.71,110.69,110.69,3267.0,92.1621,92.1621,92.1454,92.1454,3267.0
2017-11-14 11:30:00,110.7,110.7,110.67,110.68,7014.0,92.1538,92.1538,92.1288,92.1371,7014.0
2017-11-14 11:40:00,110.69,110.7,110.66,110.67,10842.0,92.1454,92.1538,92.1205,92.1288,10842.0
2017-11-14 11:50:00,110.69,110.7,110.68,110.69,6717.0,92.1454,92.1538,92.1371,92.1454,6717.0
2017-11-14 12:00:00,110.69,110.69,110.65,110.66,13265.0,92.1454,92.1454,92.1121,92.1205,13265.0
2017-11-14 12:10:00,110.66,110.67,110.65,110.66,4816.0,92.1205,92.1288,92.1121,92.1205,4816.0
2017-11-14 12:20:00,110.66,110.67,110.65,110.67,27747.0,92.1205,92.1288,92.1121,92.1288,27747.0
2017-11-14 12:30:00,110.66,110.69,110.65,110.66,3875.0,92.1205,92.1454,92.1121,92.1205,3875.0
2017-11-14 12:40:00,110.67,110.7,110.67,110.69,5097.0,92.1288,92.1538,92.1288,92.1454,5097.0
2017-11-14 12:50:00,110.68,110.71,110.67,110.68,5849.0,92.1371,92.1621,92.1288,92.1371,5849.0
2017-11-14 13:00:00,110.69,110.7,110.66,110.66,35973.0,92.1454,92.1538,92.1205,92.1205,35973.0
2017-11-14 13:10:00,110.67,110.67,110.66,110.66,1939.0,92.1288,92.1288,92.1205,92.1205,1939.0
2017-11-14 13:20:00,110.65,110.65,110.63,110.65,6471.0,92.1121,92.1121,92.0955,92.1121,6471.0
2017-11-14 13:30:00,110.65,110.65,110.64,110.65,4243.0,92.1121,92.1121,92.1038,92.1121,4243.0
2017-11-14 13:40:00,110.64,110.65,110.64,110.65,5009.0,92.1038,92.1121,92.1038,92.1121,5009.0
2017-11-14 13:50:00,110.65,110.65,110.64,110.65,6611.0,92.1121,92.1121,92.1038,92.1121,6611.0
2017-11-14 14:00:00,110.65,110.65,110.64,110.65,15999.0,92.1121,92.1121,92.1038,92.1121,15999.0
2017-11-14 14:10:00,110.65,110.65,110.6,110.61,9092.0,92.1121,92.1121,92.0705,92.0788,9092.0
2017-11-14 14:20:00,110.61,110.65,110.6,110.62,16436.0,92.0788,92.1121,92.0705,92.0872,16436.0
2017-11-14 14:30:00,110.61,110.66,110.6,110.66,27789.0,92.0788,92.1205,92.0705,92.1205,27789.0
2017-11-14 14:40:00,110.64,110.64,110.61,110.62,2947.0,92.1038,92.1038,92.0788,92.0872,2947.0
2017-11-14 14:50:00,110.63,110.65,110.63,110.65,12867.0,92.0955,92.1121,92.0955,92.1121,12867.0
2017-11-14 15:00:00,110.65,110.65,110.64,110.64,6109.0,92.1121,92.1121,92.1038,92.1038,6109.0
2017-11-14 15:10:00,110.65,110.69,110.64,110.68,8720.0,92.1121,92.1454,92.1038,92.1371,8720.0
2017-11-14 15:20:00,110.68,110.69,110.62,110.66,29515.0,92.1371,92.1454,92.0872,92.1205,29515.0
2017-11-14 15:30:00,110.67,110.67,110.66,110.67,7871.0,92.1288,92.1288,92.1205,92.1288,7871.0
2017-11-14 15:40:00,110.67,110.67,110.66,110.67,14449.0,92.1288,92.1288,92.1205,92.1288,14449.0
2017-11-14 15:50:00,110.67,110.7,110.66,110.69,40127.0,92.1288,92.1538,92.1205,92.1454,40127.0
2017-11-15 09:30:00,110.81,110.82,110.79,110.82,9134.0,92.2453,92.2537,92.2287,92.2537,9134.0
2017-11-15 09:40:00,110.82,110.85,110.8,110.83,19068.0,92.2537,92.2786,92.237,92.262,19068.0
2017-11-15 09:50:00,110.82,110.82,110.8,110.8,1965.0,92.2537,92.2537,92.237,92.237,1965.0
2017-11-15 10:00:00,110.8,110.82,110.77,110.78,19062.0,92.237,92.2537,92.212,92.2204,19062.0
2017-11-15 10:10:00,110.76,110.77,110.74,110.76,7316.0,92.2037,92.212,92.1871,92.2037,7316.0
2017-11-15 10:20:00,110.76,110.76,110.74,110.76,3021.0,92.2037,92.2037,92.1871,92.2037,3021.0
2017-11-15 10:30:00,110.76,110.77,110.72,110.73,12508.0,92.2037,92.212,92.1704,92.1787,12508.0
2017-11-15 10:40:00,110.73,110.73,110.72,110.73,2366.0,92.1787,92.1787,92.1704,92.1787,2366.0
2017-11-15 10:50:00,110.73,110.73,110.67,110.68,13273.0,92.1787,92.1787,92.1288,92.1371,13273.0
2017-11-15 11:00:00,110.69,110.73,110.68,110.71,8442.0,92.1454,92.1787,92.1371,92.1621,8442.0
2017-11-15 11:10:00,110.71,110.71,110.7,110.7,8964.0,92.1621,92.1621,92.1538,92.1538,8964.0
2017-11-15 11:20:00,110.7,110.74,110.7,110.74,5455.0,92.1538,92.1871,92.1538,92.1871,5455.0
2017-11-15 11:30:00,110.72,110.73,110.71,110.71,2634.0,92.1704,92.1787,92.1621,92.1621,2634.0
2017-11-15 11:40:00,110.72,110.73,110.71,110.72,2756.0,92.1704,92.1787,92.1621,92.1704,2756.0
2017-11-15 11:50:00,110.73,110.73,110.71,110.71,5136.0,92.1787,92.1787,92.1621,92.1621,5136.0
2017-11-15 12:00:00,110.72,110.72,110.71,110.72,1806.0,92.1704,92.1704,92.1621,92.1704,1806.0
2017-11-15 12:10:00,110.72,110.75,110.72,110.73,5339.0,92.1704,92.1954,92.1704,92.1787,5339.0
2017-11-15 12:20:00,110.74,110.74,110.73,110.74,2411.0,92.1871,92.1871,92.1787,92.1871,2411.0
2017-11-15 12:30:00,110.74,110.74,110.73,110.73,1179.0,92.1871,92.1871,92.1787,92.1787,1179.0
2017-11-15 12:40:00,110.74,110.74,110.73,110.74,3734.0,92.1871,92.1871,92.1787,92.1871,3734.0
2017-11-15 12:50:00,110.73,110.74,110.73,110.74,583.0,92.1787,92.1871,92.1787,92.1871,583.0
2017-11-15 13:00:00,110.73,110.76,110.73,110.74,220232.0,92.1787,92.2037,92.1787,92.1871,220232.0
2017-11-15 13:10:00,110.73,110.74,110.73,110.74,1541.0,92.1787,92.1871,92.1787,92.1871,1541.0
2017-11-15 13:20:00,110.77,110.77,110.75,110.76,400.0,92.212,92.212,92.1954,92.2037,400.0
2017-11-15 13:30:00,110.79,110.79,110.77,110.77,2396.0,92.2287,92.2287,92.212,92.212,2396.0
2017-11-15 13:40:00,110.79,110.79,110.77,110.77,2459.0,92.2287,92.2287,92.212,92.212,2459.0
2017-11-15 13:50:00,110.77,110.79,110.77,110.77,5182.0,92.212,92.2287,92.212,92.212,5182.0
2017-11-15 14:00:00,110.76,110.78,110.76,110.77,876.0,92.2037,92.2204,92.2037,92.212,876.0
2017-11-15 14:10:00,110.76,110.78,110.75,110.77,7082.0,92.2037,92.2204,92.1954,92.212,7082.0
2017-11-15 14:20:00,110.77,110.78,110.75,110.75,9748.0,92.212,92.2204,92.1954,92.1954,9748.0
2017-11-15 14:30:00,110.75,110.77,110.75,110.77,3961.0,92.1954,92.212,92.1954,92.212,3961.0
2017-11-15 14:40:00,110.77,110.8,110.77,110.79,2849.0,92.212,92.237,92.212,92.2287,2849.0
2017-11-15 14:50:00,110.79,110.8,110.78,110.79,2171.0,92.2287,92.237,92.2204,92.2287,2171.0
2017-11-15 15:00:00,110.78,110.8,110.77,110.78,3744.0,92.2204,92.237,92.212,92.2204,3744.0
2017-11-15 15:10:00,110.78,110.79,110.75,110.75,20156.0,92.2204,92.2287,92.1954,92.1954,20156.0
2017-11-15 15:20:00,110.77,110.8,110.75,110.8,25033.0,92.212,92.237,92.1954,92.237,25033.0
2017-11-15 15:30:00,110.79,110.81,110.78,110.8,14712.0,92.2287,92.2453,92.2204,92.237,14712.0
2017-11-15 15:40:00,110.81,110.83,110.8,110.83,7711.0,92.2453,92.262,92.237,92.262,7711.0
2017-11-15 15:50:00,110.83,110.84,110.81,110.83,12625.0,92.262,92.2703,92.2453,92.262,12625.0
2017-11-16 09:30:00,110.75,110.75,110.72,110.74,11231.0,92.1954,92.1954,92.1704,92.1871,11231.0
2017-11-16 09:40:00,110.74,110.75,110.72,110.74,5831.0,92.1871,92.1954,92.1704,92.1871,5831.0
2017-11-16 09:50:00,110.75,110.76,110.75,110.76,9444.0,92.1954,92.2037,92.1954,92.2037,9444.0
2017-11-16 10:00:00,110.76,110.76,110.7,110.73,15630.0,92.2037,92.2037,92.1538,92.1787,15630.0
2017-11-16 10:10:00,110.72,110.73,110.72,110.73,4734.0,92.1704,92.1787,92.1704,92.1787,4734.0
2017-11-16 10:20:00,110.73,110.77,110.72,110.77,23942.0,92.1787,92.212,92.1704,92.212,23942.0
2017-11-16 10:30:00,110.77,110.77,110.76,110.77,2827.0,92.212,92.212,92.2037,92.212,2827.0
2017-11-16 10:40:00,110.77,110.77,110.74,110.75,11790.0,92.212,92.212,92.1871,92.1954,11790.0
2017-11-16 10:50:00,110.75,110.75,110.74,110.75,1699.0,92.1954,92.1954,92.1871,92.1954,1699.0
2017-11-16 11:00:00,110.75,110.75,110.72,110.73,46492.0,92.1954,92.1954,92.1704,92.1787,46492.0
2017-11-16 11:10:00,110.73,110.75,110.72,110.74,5111.0,92.1787,92.1954,92.1704,92.1871,5111.0
2017-11-16 11:20:00,110.74,110.76,110.72,110.73,16125.0,92.1871,92.2037,92.1704,92.1787,16125.0
2017-11-16 11:30:00,110.73,110.74,110.72,110.73,2590.0,92.1787,92.1871,92.1704,92.1787,2590.0
2017-11-16 11:40:00,110.74,110.74,110.73,110.73,3162.0,92.1871,92.1871,92.1787,92.1787,3162.0
2017-11-16 11:50:00,110.74,110.74,110.73,110.74,9866.0,92.1871,92.1871,92.1787,92.1871,9866.0
2017-11-16 12:00:00,110.73,110.74,110.73,110.73,5332.0,92.1787,92.1871,92.1787,92.1787,5332.0
2017-11-16 12:10:00,110.73,110.74,110.71,110.73,3092.0,92.1787,92.1871,92.1621,92.1787,3092.0
2017-11-16 12:20:00,110.72,110.73,110.72,110.73,24129.0,92.1704,92.1787,92.1704,92.1787,24129.0
2017-11-16 12:30:00,110.73,110.73,110.72,110.73,4369.0,92.1787,92.1787,92.1704,92.1787,4369.0
2017-11-16 12:40:00,110.72,110.73,110.72,110.73,2533.0,92.1704,92.1787,92.1704,92.1787,2533.0
2017-11-16 12:50:00,110.73,110.73,110.71,110.72,6616.0,92.1787,92.1787,92.1621,92.1704,6616.0
2017-11-16 13:00:00,110.72,110.72,110.71,110.72,3035.0,92.1704,92.1704,92.1621,92.1704,3035.0
2017-11-16 13:10:00,110.72,110.73,110.71,110.72,7989.0,92.1704,92.1787,92.1621,92.1704,7989.0
2017-11-16 13:20:00,110.72,110.72,110.71,110.72,6466.0,92.1704,92.1704,92.1621,92.1704,6466.0
2017-11-16 13:30:00,110.72,110.72,110.71,110.72,4160.0,92.1704,92.1704,92.1621,92.1704,4160.0
2017-11-16 13:40:00,110.71,110.72,110.71,110.72,2632.0,92.1621,92.1704,92.1621,92.1704,2632.0
2017-11-16 13:50:00,110.72,110.72,110.71,110.72,5211.0,92.1704,92.1704,92.1621,92.1704,5211.0
2017-11-16 14:00:00,110.72,110.73,110.71,110.72,12977.0,92.1704,92.1787,92.1621,92.1704,12977.0
2017-11-16 14:10:00,110.72,110.72,110.71,110.72,5982.0,92.1704,92.1704,92.1621,92.1704,5982.0
2017-11-16 14:20:00,110.72,110.72,110.71,110.72,8213.0,92.1704,92.1704,92.1621,92.1704,8213.0
2017-11-16 14:30:00,110.72,110.73,110.71,110.73,11531.0,92.1704,92.1787,92.1621,92.1787,11531.0
2017-11-16 14:40:00,110.73,110.73,110.72,110.72,4867.0,92.1787,92.1787,92.1704,92.1704,4867.0
2017-11-16 14:50:00,110.72,110.73,110.72,110.73,8058.0,92.1704,92.1787,92.1704,92.1787,8058.0
2017-11-16 15:00:00,110.73,110.73,110.72,110.73,3038.0,92.1787,92.1787,92.1704,92.1787,3038.0
2017-11-16 15:10:00,110.72,110.73,110.71,110.72,4051.0,92.1704,92.1787,92.1621,92.1704,4051.0
2017-11-16 15:20:00,110.71,110.72,110.71,110.71,2450.0,92.1621,92.1704,92.1621,92.1621,2450.0
2017-11-16 15:30:00,110.72,110.72,110.66,110.68,16006.0,92.1704,92.1704,92.1205,92.1371,16006.0
2017-11-16 15:40:00,110.68,110.72,110.66,110.72,13067.0,92.1371,92.1704,92.1205,92.1704,13067.0
2017-11-16 15:50:00,110.72,110.72,110.68,110.68,40859.0,92.1704,92.1704,92.1371,92.1371,40859.0
2017-11-17 09:30:00,110.63,110.63,110.61,110.63,7544.0,92.0955,92.0955,92.0788,92.0955,7544.0
2017-11-17 09:40:00,110.62,110.63,110.61,110.62,12806.0,92.0872,92.0955,92.0788,92.0872,12806.0
2017-11-17 09:50:00,110.62,110.63,110.61,110.63,1894.0,92.0872,92.0955,92.0788,92.0955,1894.0
2017-11-17 10:00:00,110.63,110.64,110.62,110.64,30400.0,92.0955,92.1038,92.0872,92.1038,30400.0
2017-11-17 10:10:00,110.64,110.64,110.63,110.63,21131.0,92.1038,92.1038,92.0955,92.0955,21131.0
2017-11-17 10:20:00,110.63,110.64,110.62,110.63,16574.0,92.0955,92.1038,92.0872,92.0955,16574.0
2017-11-17 10:30:00,110.63,110.63,110.62,110.62,7429.0,92.0955,92.0955,92.0872,92.0872,7429.0
2017-11-17 10:40:00,110.63,110.63,110.61,110.62,6466.0,92.0955,92.0955,92.0788,92.0872,6466.0
2017-11-17 10:50:00,110.62,110.62,110.61,110.62,4448.0,92.0872,92.0872,92.0788,92.0872,4448.0
2017-11-17 11:00:00,110.62,110.65,110.61,110.65,6098.0,92.0872,92.1121,92.0788,92.1121,6098.0
2017-11-17 11:10:00,110.65,110.65,110.64,110.64,2478.0,92.1121,92.1121,92.1038,92.1038,2478.0
2017-11-17 11:20:00,110.65,110.65,110.64,110.65,6697.0,92.1121,92.1121,92.1038,92.1121,6697.0
2017-11-17 11:30:00,110.65,110.65,110.64,110.65,4117.0,92.1121,92.1121,92.1038,92.1121,4117.0
2017-11-17 11:40:00,110.65,110.65,110.64,110.65,6363.0,92.1121,92.1121,92.1038,92.1121,6363.0
2017-11-17 11:50:00,110.65,110.67,110.64,110.64,8809.0,92.1121,92.1288,92.1038,92.1038,8809.0
2017-11-17 12:00:00,110.65,110.65,110.64,110.64,5799.0,92.1121,92.1121,92.1038,92.1038,5799.0
2017-11-17 12:10:00,110.65,110.65,110.64,110.64,2995.0,92.1121,92.1121,92.1038,92.1038,2995.0
2017-11-17 12:20:00,110.65,110.65,110.64,110.65,1219.0,92.1121,92.1121,92.1038,92.1121,1219.0
2017-11-17 12:30:00,110.65,110.65,110.64,110.65,5513.0,92.1121,92.1121,92.1038,92.1121,5513.0
2017-11-17 12:40:00,110.65,110.65,110.64,110.65,1518.0,92.1121,92.1121,92.1038,92.1121,1518.0
2017-11-17 12:50:00,110.65,110.65,110.64,110.65,14997.0,92.1121,92.1121,92.1038,92.1121,14997.0
2017-11-17 13:00:00,110.65,110.65,110.64,110.65,3775.0,92.1121,92.1121,92.1038,92.1121,3775.0
2017-11-17 13:10:00,110.65,110.68,110.65,110.68,13342.0,92.1121,92.1371,92.1121,92.1371,13342.0
2017-11-17 13:20:00,110.68,110.68,110.67,110.68,3371.0,92.1371,92.1371,92.1288,92.1371,3371.0
2017-11-17 13:30:00,110.68,110.68,110.67,110.68,2641.0,92.1371,92.1371,92.1288,92.1371,2641.0
2017-11-17 13:40:00,110.67,110.68,110.67,110.68,11483.0,92.1288,92.1371,92.1288,92.1371,11483.0
2017-11-17 13:50:00,110.68,110.68,110.67,110.68,3474.0,92.1371,92.1371,92.1288,92.1371,3474.0
2017-11-17 14:00:00,110.68,110.68,110.65,110.65,23948.0,92.1371,92.1371,92.1121,92.1121,23948.0
2017-11-17 14:10:00,110.64,110.64,110.6,110.61,6349.0,92.1038,92.1038,92.0705,92.0788,6349.0
2017-11-17 14:20:00,110.6,110.61,110.6,110.61,8015.0,92.0705,92.0788,92.0705,92.0788,8015.0
2017-11-17 14:30:00,110.61,110.64,110.6,110.64,33398.0,92.0788,92.1038,92.0705,92.1038,33398.0
2017-11-17 14:40:00,110.64,110.64,110.63,110.63,7160.0,92.1038,92.1038,92.0955,92.0955,7160.0
2017-11-17 14:50:00,110.64,110.64,110.63,110.64,2285.0,92.1038,92.1038,92.0955,92.1038,2285.0
2017-11-17 15:00:00,110.64,110.65,110.63,110.65,12174.0,92.1038,92.1121,92.0955,92.1121,12174.0
2017-11-17 15:10:00,110.65,110.65,110.64,110.65,2984.0,92.1121,92.1121,92.1038,92.1121,2984.0
2017-11-17 15:20:00,110.65,110.65,110.64,110.64,3314.0,92.1121,92.1121,92.1038,92.1038,3314.0
2017-11-17 15:30:00,110.64,110.65,110.64,110.65,3421.0,92.1038,92.1121,92.1038,92.1121,3421.0
2017-11-17 15:40:00,110.65,110.65,110.64,110.65,9089.0,92.1121,92.1121,92.1038,92.1121,9089.0
2017-11-17 15:50:00,110.65,110.66,110.64,110.66,12382.0,92.1121,92.1205,92.1038,92.1205,12382.0
2017-11-20 09:30:00,110.61,110.62,110.6,110.61,3967.0,92.0788,92.0872,92.0705,92.0788,3967.0
2017-11-20 09:40:00,110.61,110.63,110.61,110.63,1700.0,92.0788,92.0955,92.0788,92.0955,1700.0
2017-11-20 09:50:00,110.63,110.63,110.62,110.63,5458.0,92.0955,92.0955,92.0872,92.0955,5458.0
2017-11-20 10:00:00,110.62,110.64,110.62,110.63,7848.0,92.0872,92.1038,92.0872,92.0955,7848.0
2017-11-20 10:10:00,110.63,110.64,110.6,110.6,13884.0,92.0955,92.1038,92.0705,92.0705,13884.0
2017-11-20 10:20:00,110.57,110.62,110.54,110.57,19984.0,92.0455,92.0872,92.0206,92.0455,19984.0
2017-11-20 10:30:00,110.57,110.57,110.54,110.56,11437.0,92.0455,92.0455,92.0206,92.0372,11437.0
2017-11-20 10:40:00,110.56,110.59,110.55,110.57,10548.0,92.0372,92.0622,92.0289,92.0455,10548.0
2017-11-20 10:50:00,110.56,110.58,110.55,110.57,9777.0,92.0372,92.0539,92.0289,92.0455,9777.0
2017-11-20 11:00:00,110.57,110.61,110.57,110.6,5580.0,92.0455,92.0788,92.0455,92.0705,5580.0
2017-11-20 11:10:00,110.58,110.59,110.58,110.59,834.0,92.0539,92.0622,92.0539,92.0622,834.0
2017-11-20 11:20:00,110.59,110.59,110.56,110.56,4182.0,92.0622,92.0622,92.0372,92.0372,4182.0
2017-11-20 11:30:00,110.57,110.57,110.55,110.56,7775.0,92.0455,92.0455,92.0289,92.0372,7775.0
2017-11-20 11:40:00,110.55,110.56,110.54,110.54,21162.0,92.0289,92.0372,92.0206,92.0206,21162.0
2017-11-20 11:50:00,110.55,110.55,110.5,110.51,11686.0,92.0289,92.0289,91.9873,91.9956,11686.0
2017-11-20 12:00:00,110.51,110.51,110.49,110.5,19507.0,91.9956,91.9956,91.9789,91.9873,19507.0
2017-11-20 12:10:00,110.5,110.5,110.48,110.49,4648.0,91.9873,91.9873,91.9706,91.9789,4648.0
2017-11-20 12:20:00,110.49,110.49,110.48,110.48,2652.0,91.9789,91.9789,91.9706,91.9706,2652.0
2017-11-20 12:30:00,110.48,110.51,110.48,110.5,5741.0,91.9706,91.9956,91.9706,91.9873,5741.0
2017-11-20 12:40:00,110.51,110.54,110.5,110.53,3493.0,91.9956,92.0206,91.9873,92.0122,3493.0
2017-11-20 12:50:00,110.53,110.54,110.53,110.53,8224.0,92.0122,92.0206,92.0122,92.0122,8224.0
2017-11-20 13:00:00,110.53,110.54,110.5,110.5,9801.0,92.0122,92.0206,91.9873,91.9873,9801.0
2017-11-20 13:10:00,110.52,110.53,110.5,110.5,2182.0,92.0039,92.0122,91.9873,91.9873,2182.0
2017-11-20 13:20:00,110.51,110.52,110.5,110.51,4670.0,91.9956,92.0039,91.9873,91.9956,4670.0
2017-11-20 13:30:00,110.5,110.51,110.5,110.51,2483.0,91.9873,91.9956,91.9873,91.9956,2483.0
2017-11-20 13:40:00,110.51,110.53,110.5,110.52,3235.0,91.9956,92.0122,91.9873,92.0039,3235.0
2017-11-20 13:50:00,110.52,110.53,110.51,110.52,4515.0,92.0039,92.0122,91.9956,92.0039,4515.0
2017-11-20 14:00:00,110.52,110.53,110.51,110.52,2121.0,92.0039,92.0122,91.9956,92.0039,2121.0
2017-11-20 14:10:00,110.51,110.54,110.51,110.53,10287.0,91.9956,92.0206,91.9956,92.0122,10287.0
2017-11-20 14:20:00,110.54,110.54,110.51,110.52,22225.0,92.0206,92.0206,91.9956,92.0039,22225.0
2017-11-20 14:30:00,110.51,110.53,110.51,110.52,1179.0,91.9956,92.0122,91.9956,92.0039,1179.0
2017-11-20 14:40:00,110.51,110.53,110.51,110.51,3898.0,91.9956,92.0122,91.9956,91.9956,3898.0
2017-11-20 14:50:00,110.52,110.53,110.51,110.52,2201.0,92.0039,92.0122,91.9956,92.0039,2201.0
2017-11-20 15:00:00,110.54,110.54,110.52,110.52,4745.0,92.0206,92.0206,92.0039,92.0039,4745.0
2017-11-20 15:10:00,110.52,110.53,110.52,110.52,625.0,92.0039,92.0122,92.0039,92.0039,625.0
2017-11-20 15:20:00,110.52,110.53,110.52,110.52,4675.0,92.0039,92.0122,92.0039,92.0039,4675.0
2017-11-20 15:30:00,110.52,110.53,110.52,110.53,4288.0,92.0039,92.0122,92.0039,92.0122,4288.0
2017-11-20 15:40:00,110.52,110.55,110.52,110.55,10106.0,92.0039,92.0289,92.0039,92.0289,10106.0
2017-11-20 15:50:00,110.55,110.55,110.54,110.55,7274.0,92.0289,92.0289,92.0206,92.0289,7274.0
2017-11-21 09:30:00,110.63,110.64,110.63,110.63,9717.0,92.0955,92.1038,92.0955,92.0955,9717.0
2017-11-21 09:40:00,110.63,110.64,110.62,110.62,30941.0,92.0955,92.1038,92.0872,92.0872,30941.0
2017-11-21 09:50:00,110.63,110.63,110.62,110.63,1497.0,92.0955,92.0955,92.0872,92.0955,1497.0
2017-11-21 10:00:00,110.62,110.63,110.61,110.62,15381.0,92.0872,92.0955,92.0788,92.0872,15381.0
2017-11-21 10:10:00,110.62,110.64,110.61,110.62,17083.0,92.0872,92.1038,92.0788,92.0872,17083.0
2017-11-21 10:20:00,110.61,110.61,110.53,110.53,45850.0,92.0788,92.0788,92.0122,92.0122,45850.0
2017-11-21 10:30:00,110.54,110.55,110.53,110.54,32260.0,92.0206,92.0289,92.0122,92.0206,32260.0
2017-11-21 10:40:00,110.52,110.54,110.52,110.53,3570.0,92.0039,92.0206,92.0039,92.0122,3570.0
2017-11-21 10:50:00,110.53,110.55,110.52,110.55,8830.0,92.0122,92.0289,92.0039,92.0289,8830.0
2017-11-21 11:00:00,110.55,110.55,110.53,110.55,5959.0,92.0289,92.0289,92.0122,92.0289,5959.0
2017-11-21 11:10:00,110.54,110.55,110.54,110.54,3226.0,92.0206,92.0289,92.0206,92.0206,3226.0
2017-11-21 11:20:00,110.55,110.55,110.54,110.54,20526.0,92.0289,92.0289,92.0206,92.0206,20526.0
2017-11-21 11:30:00,110.55,110.55,110.52,110.53,7619.0,92.0289,92.0289,92.0039,92.0122,7619.0
2017-11-21 11:40:00,110.53,110.54,110.53,110.53,6378.0,92.0122,92.0206,92.0122,92.0122,6378.0
2017-11-21 11:50:00,110.54,110.55,110.53,110.55,7785.0,92.0206,92.0289,92.0122,92.0289,7785.0
2017-11-21 12:00:00,110.54,110.54,110.5,110.53,4214.0,92.0206,92.0206,91.9873,92.0122,4214.0
2017-11-21 12:10:00,110.54,110.54,110.52,110.53,5502.0,92.0206,92.0206,92.0039,92.0122,5502.0
2017-11-21 12:20:00,110.52,110.53,110.52,110.52,14241.0,92.0039,92.0122,92.0039,92.0039,14241.0
2017-11-21 12:30:00,110.53,110.53,110.51,110.51,4516.0,92.0122,92.0122,91.9956,91.9956,4516.0
2017-11-21 12:40:00,110.51,110.51,110.48,110.48,1158.0,91.9956,91.9956,91.9706,91.9706,1158.0
2017-11-21 12:50:00,110.49,110.52,110.49,110.52,2593.0,91.9789,92.0039,91.9789,92.0039,2593.0
2017-11-21 13:00:00,110.5,110.52,110.5,110.52,3732.0,91.9873,92.0039,91.9873,92.0039,3732.0
2017-11-21 13:10:00,110.52,110.54,110.51,110.53,4918.0,92.0039,92.0206,91.9956,92.0122,4918.0
2017-11-21 13:20:00,110.54,110.54,110.52,110.53,6403.0,92.0206,92.0206,92.0039,92.0122,6403.0
2017-11-21 13:30:00,110.53,110.55,110.52,110.55,18443.0,92.0122,92.0289,92.0039,92.0289,18443.0
2017-11-21 13:40:00,110.55,110.55,110.53,110.53,1798.0,92.0289,92.0289,92.0122,92.0122,1798.0
2017-11-21 13:50:00,110.54,110.54,110.53,110.54,6673.0,92.0206,92.0206,92.0122,92.0206,6673.0
2017-11-21 14:00:00,110.54,110.55,110.53,110.55,12966.0,92.0206,92.0289,92.0122,92.0289,12966.0
2017-11-21 14:10:00,110.54,110.54,110.53,110.54,2021.0,92.0206,92.0206,92.0122,92.0206,2021.0
2017-11-21 14:20:00,110.54,110.55,110.53,110.53,5381.0,92.0206,92.0289,92.0122,92.0122,5381.0
2017-11-21 14:30:00,110.54,110.54,110.48,110.49,41366.0,92.0206,92.0206,91.9706,91.9789,41366.0
2017-11-21 14:40:00,110.5,110.5,110.49,110.5,2701.0,91.9873,91.9873,91.9789,91.9873,2701.0
2017-11-21 14:50:00,110.5,110.5,110.48,110.49,7744.0,91.9873,91.9873,91.9706,91.9789,7744.0
2017-11-21 15:00:00,110.49,110.5,110.48,110.49,10548.0,91.9789,91.9873,91.9706,91.9789,10548.0
2017-11-21 15:10:00,110.49,110.49,110.48,110.49,6606.0,91.9789,91.9789,91.9706,91.9789,6606.0
2017-11-21 15:20:00,110.49,110.49,110.48,110.48,5379.0,91.9789,91.9789,91.9706,91.9706,5379.0
2017-11-21 15:30:00,110.48,110.51,110.48,110.51,10624.0,91.9706,91.9956,91.9706,91.9956,10624.0
2017-11-21 15:40:00,110.51,110.53,110.5,110.52,23473.0,91.9956,92.0122,91.9873,92.0039,23473.0
2017-11-21 15:50:00,110.52,110.53,110.49,110.49,29327.0,92.0039,92.0122,91.9789,91.9789,29327.0
2017-11-22 09:30:00,110.48,110.48,110.43,110.43,9805.0,91.9706,91.9706,91.929,91.929,9805.0
2017-11-22 09:40:00,110.44,110.44,110.42,110.42,19464.0,91.9373,91.9373,91.9207,91.9207,19464.0
2017-11-22 09:50:00,110.4,110.41,110.39,110.41,2518.0,91.904,91.9123,91.8957,91.9123,2518.0
2017-11-22 10:00:00,110.41,110.41,110.4,110.4,1773.0,91.9123,91.9123,91.904,91.904,1773.0
2017-11-22 10:10:00,110.41,110.43,110.38,110.38,35400.0,91.9123,91.929,91.8874,91.8874,35400.0
2017-11-22 10:20:00,110.38,110.39,110.32,110.32,10577.0,91.8874,91.8957,91.8374,91.8374,10577.0
2017-11-22 10:30:00,110.32,110.37,110.32,110.32,11827.0,91.8374,91.879,91.8374,91.8374,11827.0
2017-11-22 10:40:00,110.32,110.32,110.26,110.27,20542.0,91.8374,91.8374,91.7875,91.7958,20542.0
2017-11-22 10:50:00,110.26,110.27,110.25,110.26,23421.0,91.7875,91.7958,91.7791,91.7875,23421.0
2017-11-22 11:00:00,110.25,110.27,110.24,110.25,4786.0,91.7791,91.7958,91.7708,91.7791,4786.0
2017-11-22 11:10:00,110.24,110.25,110.24,110.24,7397.0,91.7708,91.7791,91.7708,91.7708,7397.0
2017-11-22 11:20:00,110.24,110.25,110.24,110.24,4436.0,91.7708,91.7791,91.7708,91.7708,4436.0
2017-11-22 11:30:00,110.25,110.25,110.24,110.25,5504.0,91.7791,91.7791,91.7708,91.7791,5504.0
2017-11-22 11:40:00,110.25,110.25,110.24,110.24,7213.0,91.7791,91.7791,91.7708,91.7708,7213.0
2017-11-22 11:50:00,110.25,110.25,110.22,110.23,2170.0,91.7791,91.7791,91.7542,91.7625,2170.0
2017-11-22 12:00:00,110.22,110.23,110.22,110.22,1924.0,91.7542,91.7625,91.7542,91.7542,1924.0
2017-11-22 12:10:00,110.22,110.26,110.22,110.26,5880.0,91.7542,91.7875,91.7542,91.7875,5880.0
2017-11-22 12:20:00,110.24,110.25,110.23,110.25,2826.0,91.7708,91.7791,91.7625,91.7791,2826.0
2017-11-22 12:30:00,110.25,110.25,110.23,110.23,1933.0,91.7791,91.7791,91.7625,91.7625,1933.0
2017-11-22 12:40:00,110.23,110.24,110.23,110.24,9971.0,91.7625,91.7708,91.7625,91.7708,9971.0
2017-11-22 12:50:00,110.23,110.24,110.23,110.23,1798.0,91.7625,91.7708,91.7625,91.7625,1798.0
2017-11-22 13:00:00,110.23,110.24,110.23,110.24,5735.0,91.7625,91.7708,91.7625,91.7708,5735.0
2017-11-22 13:10:00,110.23,110.26,110.23,110.25,2820.0,91.7625,91.7875,91.7625,91.7791,2820.0
2017-11-22 13:20:00,110.26,110.27,110.21,110.23,30600.0,91.7875,91.7958,91.7458,91.7625,30600.0
2017-11-22 13:30:00,110.23,110.27,110.23,110.26,3313.0,91.7625,91.7958,91.7625,91.7875,3313.0
2017-11-22 13:40:00,110.27,110.31,110.26,110.31,5083.0,91.7958,91.8291,91.7875,91.8291,5083.0
2017-11-22 13:50:00,110.31,110.33,110.3,110.31,8293.0,91.8291,91.8457,91.8208,91.8291,8293.0
2017-11-22 14:00:00,110.31,110.33,110.3,110.32,9513.0,91.8291,91.8457,91.8208,91.8374,9513.0
2017-11-22 14:10:00,110.32,110.32,110.29,110.31,9181.0,91.8374,91.8374,91.8124,91.8291,9181.0
2017-11-22 14:20:00,110.31,110.33,110.3,110.32,5993.0,91.8291,91.8457,91.8208,91.8374,5993.0
2017-11-22 14:30:00,110.33,110.33,110.31,110.31,11260.0,91.8457,91.8457,91.8291,91.8291,11260.0
2017-11-22 14:40:00,110.32,110.32,110.31,110.32,8622.0,91.8374,91.8374,91.8291,91.8374,8622.0
2017-11-22 14:50:00,110.32,110.32,110.31,110.32,3138.0,91.8374,91.8374,91.8291,91.8374,3138.0
2017-11-22 15:00:00,110.32,110.32,110.31,110.32,2610.0,91.8374,91.8374,91.8291,91.8374,2610.0
2017-11-22 15:10:00,110.32,110.32,110.31,110.31,3931.0,91.8374,91.8374,91.8291,91.8291,3931.0
2017-11-22 15:20:00,110.32,110.32,110.3,110.3,3668.0,91.8374,91.8374,91.8208,91.8208,3668.0
2017-11-22 15:30:00,110.31,110.31,110.3,110.31,2123.0,91.8291,91.8291,91.8208,91.8291,2123.0
2017-11-22 15:40:00,110.3,110.31,110.3,110.31,5757.0,91.8208,91.8291,91.8208,91.8291,5757.0
2017-11-22 15:50:00,110.31,110.34,110.3,110.34,9466.0,91.8291,91.8541,91.8208,91.8541,9466.0
2017-11-24 09:30:00,110.12,110.27,110.12,110.27,21534.0,91.6709,91.7958,91.6709,91.7958,21534.0
2017-11-24 09:40:00,110.24,110.28,110.23,110.23,4071.0,91.7708,91.8041,91.7625,91.7625,4071.0
2017-11-24 09:50:00,110.23,110.3,110.23,110.28,23818.0,91.7625,91.8208,91.7625,91.8041,23818.0
2017-11-24 10:00:00,110.28,110.28,110.2,110.21,43559.0,91.8041,91.8041,91.7375,91.7458,43559.0
2017-11-24 10:10:00,110.21,110.26,110.18,110.25,19772.0,91.7458,91.7875,91.7209,91.7791,19772.0
2017-11-24 10:20:00,110.24,110.26,110.21,110.22,6047.0,91.7708,91.7875,91.7458,91.7542,6047.0
2017-11-24 10:30:00,110.22,110.22,110.2,110.21,3454.0,91.7542,91.7542,91.7375,91.7458,3454.0
2017-11-24 10:40:00,110.2,110.22,110.2,110.22,8226.0,91.7375,91.7542,91.7375,91.7542,8226.0
2017-11-24 10:50:00,110.21,110.22,110.19,110.19,5306.0,91.7458,91.7542,91.7292,91.7292,5306.0
2017-11-24 11:00:00,110.19,110.2,110.17,110.18,5330.0,91.7292,91.7375,91.7125,91.7209,5330.0
2017-11-24 11:10:00,110.18,110.18,110.15,110.16,3104.0,91.7209,91.7209,91.6959,91.7042,3104.0
2017-11-24 11:20:00,110.16,110.19,110.15,110.19,5595.0,91.7042,91.7292,91.6959,91.7292,5595.0
2017-11-24 11:30:00,110.19,110.19,110.17,110.19,6644.0,91.7292,91.7292,91.7125,91.7292,6644.0
2017-11-24 11:40:00,110.19,110.19,110.17,110.18,4846.0,91.7292,91.7292,91.7125,91.7209,4846.0
2017-11-24 11:50:00,110.18,110.19,110.17,110.18,11532.0,91.7209,91.7292,91.7125,91.7209,11532.0
2017-11-24 12:00:00,110.18,110.19,110.16,110.19,4565.0,91.7209,91.7292,91.7042,91.7292,4565.0
2017-11-24 12:10:00,110.19,110.19,110.17,110.18,4077.0,91.7292,91.7292,91.7125,91.7209,4077.0
2017-11-24 12:20:00,110.19,110.19,110.17,110.17,15306.0,91.7292,91.7292,91.7125,91.7125,15306.0
2017-11-24 12:30:00,110.17,110.19,110.17,110.19,9200.0,91.7125,91.7292,91.7125,91.7292,9200.0
2017-11-24 12:40:00,110.18,110.19,110.17,110.18,11248.0,91.7209,91.7292,91.7125,91.7209,11248.0
2017-11-24 12:50:00,110.19,110.23,110.17,110.18,19411.0,91.7292,91.7625,91.7125,91.7209,19411.0
2017-11-27 09:30:00,110.25,110.27,110.23,110.23,7643.0,91.7791,91.7958,91.7625,91.7625,7643.0
2017-11-27 09:40:00,110.24,110.24,110.22,110.22,653.0,91.7708,91.7708,91.7542,91.7542,653.0
2017-11-27 09:50:00,110.21,110.21,110.19,110.2,1580.0,91.7458,91.7458,91.7292,91.7375,1580.0
2017-11-27 10:00:00,110.19,110.22,110.16,110.19,26143.0,91.7292,91.7542,91.7042,91.7292,26143.0
2017-11-27 10:10:00,110.18,110.22,110.17,110.18,20641.0,91.7209,91.7542,91.7125,91.7209,20641.0
2017-11-27 10:20:00,110.17,110.18,110.14,110.15,3510.0,91.7125,91.7209,91.6876,91.6959,3510.0
2017-11-27 10:30:00,110.15,110.17,110.13,110.16,7601.0,91.6959,91.7125,91.6793,91.7042,7601.0
2017-11-27 10:40:00,110.16,110.16,110.14,110.15,3125.0,91.7042,91.7042,91.6876,91.6959,3125.0
2017-11-27 10:50:00,110.14,110.17,110.14,110.14,19642.0,91.6876,91.7125,91.6876,91.6876,19642.0
2017-11-27 11:00:00,110.14,110.16,110.14,110.15,4215.0,91.6876,91.7042,91.6876,91.6959,4215.0
2017-11-27 11:10:00,110.16,110.17,110.14,110.16,31440.0,91.7042,91.7125,91.6876,91.7042,31440.0
2017-11-27 11:20:00,110.15,110.18,110.15,110.16,18232.0,91.6959,91.7209,91.6959,91.7042,18232.0
2017-11-27 11:30:00,110.15,110.16,110.15,110.15,3817.0,91.6959,91.7042,91.6959,91.6959,3817.0
2017-11-27 11:40:00,110.16,110.17,110.15,110.15,8480.0,91.7042,91.7125,91.6959,91.6959,8480.0
2017-11-27 11:50:00,110.16,110.17,110.15,110.16,5858.0,91.7042,91.7125,91.6959,91.7042,5858.0
2017-11-27 12:00:00,110.17,110.17,110.12,110.12,37739.0,91.7125,91.7125,91.6709,91.6709,37739.0
2017-11-27 12:10:00,110.11,110.11,110.06,110.06,6530.0,91.6626,91.6626,91.621,91.621,6530.0
2017-11-27 12:20:00,110.07,110.07,110.06,110.07,19864.0,91.6293,91.6293,91.621,91.6293,19864.0
2017-11-27 12:30:00,110.07,110.09,110.06,110.07,7716.0,91.6293,91.646,91.621,91.6293,7716.0
2017-11-27 12:40:00,110.08,110.08,110.07,110.07,4490.0,91.6376,91.6376,91.6293,91.6293,4490.0
2017-11-27 12:50:00,110.08,110.08,110.07,110.07,694.0,91.6376,91.6376,91.6293,91.6293,694.0
2017-11-27 13:00:00,110.08,110.08,110.07,110.07,1371.0,91.6376,91.6376,91.6293,91.6293,1371.0
2017-11-27 13:10:00,110.07,110.07,110.03,110.04,9154.0,91.6293,91.6293,91.596,91.6043,9154.0
2017-11-27 13:20:00,110.05,110.05,110.04,110.05,8105.0,91.6127,91.6127,91.6043,91.6127,8105.0
2017-11-27 13:30:00,110.05,110.05,110.04,110.05,2720.0,91.6127,91.6127,91.6043,91.6127,2720.0
2017-11-27 13:40:00,110.04,110.05,110.04,110.04,4347.0,91.6043,91.6127,91.6043,91.6043,4347.0
2017-11-27 13:50:00,110.05,110.05,110.03,110.04,3681.0,91.6127,91.6127,91.596,91.6043,3681.0
2017-11-27 14:00:00,110.03,110.05,110.03,110.05,7525.0,91.596,91.6127,91.596,91.6127,7525.0
2017-11-27 14:10:00,110.05,110.08,110.04,110.08,5637.0,91.6127,91.6376,91.6043,91.6376,5637.0
2017-11-27 14:20:00,110.08,110.12,110.07,110.11,7472.0,91.6376,91.6709,91.6293,91.6626,7472.0
2017-11-27 14:30:00,110.1,110.1,110.09,110.09,7103.0,91.6543,91.6543,91.646,91.646,7103.0
2017-11-27 14:40:00,110.09,110.1,110.09,110.09,2098.0,91.646,91.6543,91.646,91.646,2098.0
2017-11-27 14:50:00,110.1,110.1,110.07,110.08,4982.0,91.6543,91.6543,91.6293,91.6376,4982.0
2017-11-27 15:00:00,110.07,110.08,110.06,110.06,6463.0,91.6293,91.6376,91.621,91.621,6463.0
2017-11-27 15:10:00,110.06,110.07,110.05,110.06,2719.0,91.621,91.6293,91.6127,91.621,2719.0
2017-11-27 15:20:00,110.06,110.06,110.04,110.06,4150.0,91.621,91.621,91.6043,91.621,4150.0
2017-11-27 15:30:00,110.06,110.1,110.06,110.1,15981.0,91.621,91.6543,91.621,91.6543,15981.0
2017-11-27 15:40:00,110.1,110.1,110.02,110.06,41612.0,91.6543,91.6543,91.5877,91.621,41612.0
2017-11-27 15:50:00,110.07,110.12,110.07,110.12,19229.0,91.6293,91.6709,91.6293,91.6709,19229.0
2017-11-28 09:30:00,109.96,109.96,109.91,109.94,5763.0,91.5377,91.5377,91.4961,91.5211,5763.0
2017-11-28 09:40:00,109.92,109.96,109.9,109.96,20792.0,91.5044,91.5377,91.4878,91.5377,20792.0
2017-11-28 09:50:00,109.96,109.96,109.93,109.94,8417.0,91.5377,91.5377,91.5128,91.5211,8417.0
2017-11-28 10:00:00,109.95,109.95,109.9,109.95,35836.0,91.5294,91.5294,91.4878,91.5294,35836.0
2017-11-28 10:10:00,109.95,109.95,109.94,109.94,2984.0,91.5294,91.5294,91.5211,91.5211,2984.0
2017-11-28 10:20:00,109.94,109.95,109.9,109.92,12140.0,91.5211,91.5294,91.4878,91.5044,12140.0
2017-11-28 10:30:00,109.93,109.93,109.92,109.93,5776.0,91.5128,91.5128,91.5044,91.5128,5776.0
2017-11-28 10:40:00,109.93,109.94,109.92,109.94,24551.0,91.5128,91.5211,91.5044,91.5211,24551.0
2017-11-28 10:50:00,109.93,109.94,109.91,109.92,13943.0,91.5128,91.5211,91.4961,91.5044,13943.0
2017-11-28 11:00:00,109.91,109.92,109.91,109.92,8742.0,91.4961,91.5044,91.4961,91.5044,8742.0
2017-11-28 11:10:00,109.92,109.95,109.91,109.92,23798.0,91.5044,91.5294,91.4961,91.5044,23798.0
2017-11-28 11:20:00,109.92,109.94,109.92,109.94,13247.0,91.5044,91.5211,91.5044,91.5211,13247.0
2017-11-28 11:30:00,109.94,109.94,109.93,109.94,2331.0,91.5211,91.5211,91.5128,91.5211,2331.0
2017-11-28 11:40:00,109.94,109.95,109.93,109.94,5835.0,91.5211,91.5294,91.5128,91.5211,5835.0
2017-11-28 11:50:00,109.94,109.95,109.94,109.94,4216.0,91.5211,91.5294,91.5211,91.5211,4216.0
2017-11-28 12:00:00,109.94,109.95,109.93,109.95,6132.0,91.5211,91.5294,91.5128,91.5294,6132.0
2017-11-28 12:10:00,109.95,109.95,109.94,109.95,4055.0,91.5294,91.5294,91.5211,91.5294,4055.0
2017-11-28 12:20:00,109.95,109.95,109.93,109.93,3199.0,91.5294,91.5294,91.5128,91.5128,3199.0
2017-11-28 12:30:00,109.93,109.94,109.92,109.93,3478.0,91.5128,91.5211,91.5044,91.5128,3478.0
2017-11-28 12:40:00,109.92,109.93,109.91,109.93,4805.0,91.5044,91.5128,91.4961,91.5128,4805.0
2017-11-28 12:50:00,109.93,109.93,109.9,109.91,3531.0,91.5128,91.5128,91.4878,91.4961,3531.0
2017-11-28 13:00:00,109.9,109.96,109.89,109.9,16832.0,91.4878,91.5377,91.4795,91.4878,16832.0
2017-11-28 13:10:00,109.89,109.89,109.8,109.84,49114.0,91.4795,91.4795,91.4045,91.4378,49114.0
2017-11-28 13:20:00,109.84,109.88,109.84,109.88,8411.0,91.4378,91.4711,91.4378,91.4711,8411.0
2017-11-28 13:30:00,109.89,109.9,109.88,109.89,3127.0,91.4795,91.4878,91.4711,91.4795,3127.0
2017-11-28 13:40:00,109.9,109.92,109.89,109.91,2746.0,91.4878,91.5044,91.4795,91.4961,2746.0
2017-11-28 13:50:00,109.91,109.92,109.87,109.9,5548.0,91.4961,91.5044,91.4628,91.4878,5548.0
2017-11-28 14:00:00,109.89,109.92,109.89,109.91,3722.0,91.4795,91.5044,91.4795,91.4961,3722.0
2017-11-28 14:10:00,109.91,109.91,109.9,109.91,1373.0,91.4961,91.4961,91.4878,91.4961,1373.0
2017-11-28 14:20:00,109.91,109.91,109.87,109.9,13282.0,91.4961,91.4961,91.4628,91.4878,13282.0
2017-11-28 14:30:00,109.9,109.92,109.9,109.92,7250.0,91.4878,91.5044,91.4878,91.5044,7250.0
2017-11-28 14:40:00,109.91,109.92,109.91,109.91,2868.0,91.4961,91.5044,91.4961,91.4961,2868.0
2017-11-28 14:50:00,109.92,109.92,109.89,109.91,36104.0,91.5044,91.5044,91.4795,91.4961,36104.0
2017-11-28 15:00:00,109.92,109.93,109.91,109.93,9111.0,91.5044,91.5128,91.4961,91.5128,9111.0
2017-11-28 15:10:00,109.93,109.93,109.92,109.93,6628.0,91.5128,91.5128,91.5044,91.5128,6628.0
2017-11-28 15:20:00,109.93,109.93,109.92,109.93,2896.0,91.5128,91.5128,91.5044,91.5128,2896.0
2017-11-28 15:30:00,109.93,109.93,109.92,109.93,3029.0,91.5128,91.5128,91.5044,91.5128,3029.0
2017-11-28 15:40:00,109.92,109.92,109.91,109.91,5128.0,91.5044,91.5044,91.4961,91.4961,5128.0
2017-11-28 15:50:00,109.91,109.94,109.91,109.93,14846.0,91.4961,91.5211,91.4961,91.5128,14846.0
2017-11-29 09:30:00,109.78,109.78,109.71,109.72,17252.0,91.3879,91.3879,91.3296,91.3379,17252.0
2017-11-29 09:40:00,109.72,109.76,109.71,109.76,28605.0,91.3379,91.3712,91.3296,91.3712,28605.0
2017-11-29 09:50:00,109.76,109.76,109.72,109.72,10315.0,91.3712,91.3712,91.3379,91.3379,10315.0
2017-11-29 10:00:00,109.73,109.73,109.65,109.67,10586.0,91.3463,91.3463,91.2797,91.2963,10586.0
2017-11-29 10:10:00,109.68,109.69,109.67,109.67,27110.0,91.3046,91.313,91.2963,91.2963,27110.0
2017-11-29 10:20:00,109.68,109.69,109.67,109.69,10903.0,91.3046,91.313,91.2963,91.313,10903.0
2017-11-29 10:30:00,109.68,109.72,109.68,109.7,9932.0,91.3046,91.3379,91.3046,91.3213,9932.0
2017-11-29 10:40:00,109.72,109.73,109.69,109.7,7112.0,91.3379,91.3463,91.313,91.3213,7112.0
2017-11-29 10:50:00,109.7,109.71,109.66,109.66,10881.0,91.3213,91.3296,91.288,91.288,10881.0
2017-11-29 11:00:00,109.66,109.69,109.66,109.68,14509.0,91.288,91.313,91.288,91.3046,14509.0
2017-11-29 11:10:00,109.69,109.7,109.68,109.7,5960.0,91.313,91.3213,91.3046,91.3213,5960.0
2017-11-29 11:20:00,109.69,109.7,109.69,109.69,3315.0,91.313,91.3213,91.313,91.313,3315.0
2017-11-29 11:30:00,109.69,109.7,109.69,109.69,5642.0,91.313,91.3213,91.313,91.313,5642.0
2017-11-29 11:40:00,109.7,109.7,109.69,109.7,2774.0,91.3213,91.3213,91.313,91.3213,2774.0
2017-11-29 11:50:00,109.69,109.7,109.69,109.69,12438.0,91.313,91.3213,91.313,91.313,12438.0
2017-11-29 12:00:00,109.69,109.7,109.66,109.67,2329.0,91.313,91.3213,91.288,91.2963,2329.0
2017-11-29 12:10:00,109.67,109.67,109.66,109.67,4377.0,91.2963,91.2963,91.288,91.2963,4377.0
2017-11-29 12:20:00,109.66,109.67,109.66,109.66,28630.0,91.288,91.2963,91.288,91.288,28630.0
2017-11-29 12:30:00,109.67,109.67,109.66,109.66,12109.0,91.2963,91.2963,91.288,91.288,12109.0
2017-11-29 12:40:00,109.66,109.67,109.66,109.67,10749.0,91.288,91.2963,91.288,91.2963,10749.0
2017-11-29 12:50:00,109.66,109.67,109.66,109.66,1207.0,91.288,91.2963,91.288,91.288,1207.0
2017-11-29 13:00:00,109.67,109.67,109.66,109.66,6601.0,91.2963,91.2963,91.288,91.288,6601.0
2017-11-29 13:10:00,109.66,109.67,109.66,109.66,4972.0,91.288,91.2963,91.288,91.288,4972.0
2017-11-29 13:20:00,109.66,109.68,109.66,109.68,10623.0,91.288,91.3046,91.288,91.3046,10623.0
2017-11-29 13:30:00,109.68,109.68,109.67,109.68,5380.0,91.3046,91.3046,91.2963,91.3046,5380.0
2017-11-29 13:40:00,109.68,109.7,109.68,109.69,8886.0,91.3046,91.3213,91.3046,91.313,8886.0
2017-11-29 13:50:00,109.7,109.71,109.69,109.71,15368.0,91.3213,91.3296,91.313,91.3296,15368.0
2017-11-29 14:00:00,109.7,109.72,109.7,109.71,13166.0,91.3213,91.3379,91.3213,91.3296,13166.0
2017-11-29 14:10:00,109.71,109.72,109.71,109.72,12728.0,91.3296,91.3379,91.3296,91.3379,12728.0
2017-11-29 14:20:00,109.72,109.73,109.68,109.68,18593.0,91.3379,91.3463,91.3046,91.3046,18593.0
2017-11-29 14:30:00,109.69,109.69,109.66,109.66,50610.0,91.313,91.313,91.288,91.288,50610.0
2017-11-29 14:40:00,109.66,109.69,109.66,109.69,11103.0,91.288,91.313,91.288,91.313,11103.0
2017-11-29 14:50:00,109.69,109.7,109.66,109.66,21123.0,91.313,91.3213,91.288,91.288,21123.0
2017-11-29 15:00:00,109.67,109.72,109.66,109.71,11370.0,91.2963,91.3379,91.288,91.3296,11370.0
2017-11-29 15:10:00,109.72,109.73,109.72,109.73,6800.0,91.3379,91.3463,91.3379,91.3463,6800.0
2017-11-29 15:20:00,109.73,109.76,109.72,109.76,69278.0,91.3463,91.3712,91.3379,91.3712,69278.0
2017-11-29 15:30:00,109.76,109.76,109.75,109.75,21418.0,91.3712,91.3712,91.3629,91.3629,21418.0
2017-11-29 15:40:00,109.76,109.76,109.75,109.75,10134.0,91.3712,91.3712,91.3629,91.3629,10134.0
2017-11-29 15:50:00,109.76,109.76,109.75,109.76,12655.0,91.3712,91.3712,91.3629,91.3712,12655.0
2017-11-30 09:30:00,109.74,109.75,109.7,109.75,99996.0,91.3546,91.3629,91.3213,91.3629,99996.0
2017-11-30 09:40:00,109.75,109.78,109.74,109.76,53302.0,91.3629,91.3879,91.3546,91.3712,53302.0
2017-11-30 09:50:00,109.77,109.81,109.77,109.81,69892.0,91.3796,91.4129,91.3796,91.4129,69892.0
2017-11-30 10:00:00,109.81,109.9,109.8,109.9,142060.0,91.4129,91.4878,91.4045,91.4878,142060.0
2017-11-30 10:10:00,109.89,110.0,109.88,109.94,52017.0,91.4795,91.571,91.4711,91.5211,52017.0
2017-11-30 10:20:00,109.94,109.95,109.93,109.94,14419.0,91.5211,91.5294,91.5128,91.5211,14419.0
2017-11-30 10:30:00,109.95,109.99,109.95,109.99,44627.0,91.5294,91.5627,91.5294,91.5627,44627.0
2017-11-30 10:40:00,109.98,110.05,109.98,110.05,18164.0,91.5544,91.6127,91.5544,91.6127,18164.0
2017-11-30 10:50:00,110.04,110.05,110.02,110.03,22157.0,91.6043,91.6127,91.5877,91.596,22157.0
2017-11-30 11:00:00,110.02,110.05,110.02,110.05,24920.0,91.5877,91.6127,91.5877,91.6127,24920.0
2017-11-30 11:10:00,110.05,110.06,110.03,110.04,34238.0,91.6127,91.621,91.596,91.6043,34238.0
2017-11-30 11:20:00,110.03,110.06,110.03,110.05,16784.0,91.596,91.621,91.596,91.6127,16784.0
2017-11-30 11:30:00,110.05,110.06,110.05,110.05,7536.0,91.6127,91.621,91.6127,91.6127,7536.0
2017-11-30 11:40:00,110.05,110.07,110.05,110.06,24423.0,91.6127,91.6293,91.6127,91.621,24423.0
2017-11-30 11:50:00,110.06,110.06,110.05,110.06,6331.0,91.621,91.621,91.6127,91.621,6331.0
2017-11-30 12:00:00,110.05,110.06,110.05,110.06,12903.0,91.6127,91.621,91.6127,91.621,12903.0
2017-11-30 12:10:00,110.06,110.06,110.05,110.05,14043.0,91.621,91.621,91.6127,91.6127,14043.0
2017-11-30 12:20:00,110.06,110.06,110.05,110.06,9206.0,91.621,91.621,91.6127,91.621,9206.0
2017-11-30 12:30:00,110.06,110.07,110.05,110.06,42729.0,91.621,91.6293,91.6127,91.621,42729.0
2017-11-30 12:40:00,110.05,110.06,110.05,110.06,4765.0,91.6127,91.621,91.6127,91.621,4765.0
2017-11-30 12:50:00,110.06,110.06,110.0,110.0,21558.0,91.621,91.621,91.571,91.571,21558.0
2017-11-30 13:00:00,110.01,110.01,109.99,110.0,5443.0,91.5794,91.5794,91.5627,91.571,5443.0
2017-11-30 13:10:00,110.0,110.0,109.97,109.98,23939.0,91.571,91.571,91.5461,91.5544,23939.0
2017-11-30 13:20:00,109.98,109.99,109.97,109.97,22912.0,91.5544,91.5627,91.5461,91.5461,22912.0
2017-11-30 13:30:00,109.97,109.98,109.97,109.98,18947.0,91.5461,91.5544,91.5461,91.5544,18947.0
2017-11-30 13:40:00,109.98,110.0,109.97,110.0,28016.0,91.5544,91.571,91.5461,91.571,28016.0
2017-11-30 13:50:00,110.0,110.05,109.99,110.03,32112.0,91.571,91.6127,91.5627,91.596,32112.0
2017-11-30 14:00:00,110.03,110.03,110.02,110.02,14870.0,91.596,91.596,91.5877,91.5877,14870.0
2017-11-30 14:10:00,110.02,110.03,110.01,110.01,7863.0,91.5877,91.596,91.5794,91.5794,7863.0
2017-11-30 14:20:00,110.02,110.02,110.01,110.02,7592.0,91.5877,91.5877,91.5794,91.5877,7592.0
2017-11-30 14:30:00,110.02,110.05,110.01,110.03,25201.0,91.5877,91.6127,91.5794,91.596,25201.0
2017-11-30 14:40:00,110.02,110.03,110.02,110.02,1587.0,91.5877,91.596,91.5877,91.5877,1587.0
2017-11-30 14:50:00,110.03,110.03,110.01,110.03,29938.0,91.596,91.596,91.5794,91.596,29938.0
2017-11-30 15:00:00,110.02,110.05,110.02,110.04,23949.0,91.5877,91.6127,91.5877,91.6043,23949.0
2017-11-30 15:10:00,110.04,110.05,110.04,110.05,29340.0,91.6043,91.6127,91.6043,91.6127,29340.0
2017-11-30 15:20:00,110.05,110.05,110.04,110.05,19714.0,91.6127,91.6127,91.6043,91.6127,19714.0
2017-11-30 15:30:00,110.05,110.05,110.04,110.05,26759.0,91.6127,91.6127,91.6043,91.6127,26759.0
2017-11-30 15:40:00,110.04,110.05,110.04,110.05,15811.0,91.6043,91.6127,91.6043,91.6127,15811.0
2017-11-30 15:50:00,110.05,110.05,110.04,110.04,42556.0,91.6127,91.6127,91.6043,91.6043,42556.0
2017-12-01 09:30:00,109.98,110.01,109.96,110.0,11628.0,91.7327,91.7577,91.716,91.7494,11628.0
2017-12-01 09:40:00,110.01,110.04,110.01,110.03,13337.0,91.7577,91.7827,91.7577,91.7744,13337.0
2017-12-01 09:50:00,110.03,110.07,110.03,110.06,26679.0,91.7744,91.8078,91.7744,91.7994,26679.0
2017-12-01 10:00:00,110.05,110.06,110.05,110.06,30027.0,91.7911,91.7994,91.7911,91.7994,30027.0
2017-12-01 10:10:00,110.06,110.09,110.03,110.09,9294.0,91.7994,91.8244,91.7744,91.8244,9294.0
2017-12-01 10:20:00,110.09,110.21,110.07,110.1,52844.0,91.8244,91.9245,91.8078,91.8328,52844.0
2017-12-01 10:30:00,110.17,110.2,110.08,110.09,11104.0,91.8912,91.9162,91.8161,91.8244,11104.0
2017-12-01 10:40:00,110.09,110.1,110.08,110.1,12027.0,91.8244,91.8328,91.8161,91.8328,12027.0
2017-12-01 10:50:00,110.09,110.1,110.07,110.09,10071.0,91.8244,91.8328,91.8078,91.8244,10071.0
2017-12-01 11:00:00,110.08,110.14,110.08,110.14,12211.0,91.8161,91.8661,91.8161,91.8661,12211.0
2017-12-01 11:10:00,110.14,110.33,110.14,110.31,11041.0,91.8661,92.0246,91.8661,92.0079,11041.0
2017-12-01 11:20:00,110.31,110.37,110.31,110.35,73530.0,92.0079,92.058,92.0079,92.0413,73530.0
2017-12-01 11:30:00,110.35,110.36,110.32,110.33,22778.0,92.0413,92.0496,92.0163,92.0246,22778.0
2017-12-01 11:40:00,110.34,110.34,110.31,110.33,11924.0,92.033,92.033,92.0079,92.0246,11924.0
2017-12-01 11:50:00,110.32,110.34,110.28,110.28,48470.0,92.0163,92.033,91.9829,91.9829,48470.0
2017-12-01 12:00:00,110.27,110.31,110.23,110.24,8217.0,91.9746,92.0079,91.9412,91.9496,8217.0
2017-12-01 12:10:00,110.23,110.24,110.23,110.24,3365.0,91.9412,91.9496,91.9412,91.9496,3365.0
2017-12-01 12:20:00,110.23,110.26,110.23,110.26,6556.0,91.9412,91.9662,91.9412,91.9662,6556.0
2017-12-01 12:30:00,110.25,110.26,110.24,110.25,3907.0,91.9579,91.9662,91.9496,91.9579,3907.0
2017-12-01 12:40:00,110.24,110.27,110.23,110.23,12402.0,91.9496,91.9746,91.9412,91.9412,12402.0
2017-12-01 12:50:00,110.24,110.27,110.23,110.25,10745.0,91.9496,91.9746,91.9412,91.9579,10745.0
2017-12-01 13:00:00,110.24,110.26,110.24,110.25,12583.0,91.9496,91.9662,91.9496,91.9579,12583.0
2017-12-01 13:10:00,110.26,110.26,110.24,110.24,15684.0,91.9662,91.9662,91.9496,91.9496,15684.0
2017-12-01 13:20:00,110.24,110.25,110.19,110.19,16640.0,91.9496,91.9579,91.9079,91.9079,16640.0
2017-12-01 13:30:00,110.2,110.2,110.18,110.19,9576.0,91.9162,91.9162,91.8995,91.9079,9576.0
2017-12-01 13:40:00,110.19,110.19,110.1,110.11,128474.0,91.9079,91.9079,91.8328,91.8411,128474.0
2017-12-01 13:50:00,110.1,110.11,110.08,110.09,35767.0,91.8328,91.8411,91.8161,91.8244,35767.0
2017-12-01 14:00:00,110.09,110.11,110.08,110.09,53190.0,91.8244,91.8411,91.8161,91.8244,53190.0
2017-12-01 14:10:00,110.1,110.1,110.09,110.1,3401.0,91.8328,91.8328,91.8244,91.8328,3401.0
2017-12-01 14:20:00,110.1,110.1,110.09,110.1,8120.0,91.8328,91.8328,91.8244,91.8328,8120.0
2017-12-01 14:30:00,110.09,110.1,110.09,110.1,11472.0,91.8244,91.8328,91.8244,91.8328,11472.0
2017-12-01 14:40:00,110.1,110.1,110.09,110.1,9577.0,91.8328,91.8328,91.8244,91.8328,9577.0
2017-12-01 14:50:00,110.1,110.1,110.09,110.1,11871.0,91.8328,91.8328,91.8244,91.8328,11871.0
2017-12-01 15:00:00,110.1,110.15,110.09,110.13,27625.0,91.8328,91.8745,91.8244,91.8578,27625.0
2017-12-01 15:10:00,110.13,110.15,110.12,110.14,25331.0,91.8578,91.8745,91.8495,91.8661,25331.0
2017-12-01 15:20:00,110.14,110.17,110.13,110.15,110713.0,91.8661,91.8912,91.8578,91.8745,110713.0
2017-12-01 15:30:00,110.14,110.15,110.12,110.15,9784.0,91.8661,91.8745,91.8495,91.8745,9784.0
2017-12-01 15:40:00,110.15,110.15,110.09,110.13,54985.0,91.8745,91.8745,91.8244,91.8578,54985.0
2017-12-01 15:50:00,110.13,110.14,110.09,110.1,49238.0,91.8578,91.8661,91.8244,91.8328,49238.0
2017-12-04 09:30:00,110.08,110.09,110.06,110.08,31389.0,91.8161,91.8244,91.7994,91.8161,31389.0
2017-12-04 09:40:00,110.08,110.09,110.08,110.08,3801.0,91.8161,91.8244,91.8161,91.8161,3801.0
2017-12-04 09:50:00,110.08,110.08,110.01,110.06,12242.0,91.8161,91.8161,91.7577,91.7994,12242.0
2017-12-04 10:00:00,110.06,110.08,110.01,110.08,25732.0,91.7994,91.8161,91.7577,91.8161,25732.0
2017-12-04 10:10:00,110.08,110.11,110.07,110.11,22480.0,91.8161,91.8411,91.8078,91.8411,22480.0
2017-12-04 10:20:00,110.11,110.12,110.1,110.11,66149.0,91.8411,91.8495,91.8328,91.8411,66149.0
2017-12-04 10:30:00,110.12,110.13,110.11,110.13,6522.0,91.8495,91.8578,91.8411,91.8578,6522.0
2017-12-04 10:40:00,110.13,110.13,110.05,110.13,27028.0,91.8578,91.8578,91.7911,91.8578,27028.0
2017-12-04 10:50:00,110.13,110.16,110.12,110.16,18949.0,91.8578,91.8828,91.8495,91.8828,18949.0
2017-12-04 11:00:00,110.16,110.16,110.15,110.16,9365.0,91.8828,91.8828,91.8745,91.8828,9365.0
2017-12-04 11:10:00,110.15,110.18,110.15,110.18,14189.0,91.8745,91.8995,91.8745,91.8995,14189.0
2017-12-04 11:20:00,110.18,110.19,110.15,110.16,38874.0,91.8995,91.9079,91.8745,91.8828,38874.0
2017-12-04 11:30:00,110.16,110.17,110.13,110.14,10015.0,91.8828,91.8912,91.8578,91.8661,10015.0
2017-12-04 11:40:00,110.13,110.14,110.09,110.1,10852.0,91.8578,91.8661,91.8244,91.8328,10852.0
2017-12-04 11:50:00,110.11,110.12,110.1,110.11,3979.0,91.8411,91.8495,91.8328,91.8411,3979.0
2017-12-04 12:00:00,110.12,110.12,110.11,110.12,1741.0,91.8495,91.8495,91.8411,91.8495,1741.0
2017-12-04 12:10:00,110.12,110.13,110.12,110.12,18885.0,91.8495,91.8578,91.8495,91.8495,18885.0
2017-12-04 12:20:00,110.12,110.13,110.12,110.12,13701.0,91.8495,91.8578,91.8495,91.8495,13701.0
2017-12-04 12:30:00,110.12,110.14,110.12,110.13,8132.0,91.8495,91.8661,91.8495,91.8578,8132.0
2017-12-04 12:40:00,110.14,110.14,110.12,110.13,14022.0,91.8661,91.8661,91.8495,91.8578,14022.0
2017-12-04 12:50:00,110.12,110.13,110.12,110.13,2990.0,91.8495,91.8578,91.8495,91.8578,2990.0
2017-12-04 13:00:00,110.13,110.15,110.12,110.14,31438.0,91.8578,91.8745,91.8495,91.8661,31438.0
2017-12-04 13:10:00,110.13,110.17,110.13,110.17,13628.0,91.8578,91.8912,91.8578,91.8912,13628.0
2017-12-04 13:20:00,110.17,110.18,110.17,110.18,3092.0,91.8912,91.8995,91.8912,91.8995,3092.0
2017-12-04 13:30:00,110.18,110.18,110.17,110.18,6842.0,91.8995,91.8995,91.8912,91.8995,6842.0
2017-12-04 13:40:00,110.18,110.19,110.17,110.19,7226.0,91.8995,91.9079,91.8912,91.9079,7226.0
2017-12-04 13:50:00,110.19,110.19,110.18,110.19,900.0,91.9079,91.9079,91.8995,91.9079,900.0
2017-12-04 14:00:00,110.18,110.2,110.18,110.19,15211.0,91.8995,91.9162,91.8995,91.9079,15211.0
2017-12-04 14:10:00,110.19,110.2,110.19,110.2,19325.0,91.9079,91.9162,91.9079,91.9162,19325.0
2017-12-04 14:20:00,110.21,110.22,110.2,110.2,12521.0,91.9245,91.9329,91.9162,91.9162,12521.0
2017-12-04 14:30:00,110.21,110.21,110.2,110.2,13589.0,91.9245,91.9245,91.9162,91.9162,13589.0
2017-12-04 14:40:00,110.21,110.24,110.2,110.23,3566.0,91.9245,91.9496,91.9162,91.9412,3566.0
2017-12-04 14:50:00,110.24,110.24,110.22,110.23,16000.0,91.9496,91.9496,91.9329,91.9412,16000.0
2017-12-04 15:00:00,110.23,110.24,110.22,110.23,4109.0,91.9412,91.9496,91.9329,91.9412,4109.0
2017-12-04 15:10:00,110.24,110.25,110.22,110.23,7184.0,91.9496,91.9579,91.9329,91.9412,7184.0
2017-12-04 15:20:00,110.22,110.25,110.22,110.25,23178.0,91.9329,91.9579,91.9329,91.9579,23178.0
2017-12-04 15:30:00,110.24,110.26,110.24,110.24,49511.0,91.9496,91.9662,91.9496,91.9496,49511.0
2017-12-04 15:40:00,110.25,110.26,110.24,110.25,16032.0,91.9579,91.9662,91.9496,91.9579,16032.0
2017-12-04 15:50:00,110.25,110.25,110.16,110.16,52177.0,91.9579,91.9579,91.8828,91.8828,52177.0
2017-12-05 09:30:00,110.34,110.34,110.3,110.32,6926.0,92.033,92.033,91.9996,92.0163,6926.0
2017-12-05 09:40:00,110.31,110.34,110.3,110.34,27599.0,92.0079,92.033,91.9996,92.033,27599.0
2017-12-05 09:50:00,110.35,110.39,110.34,110.39,26055.0,92.0413,92.0747,92.033,92.0747,26055.0
2017-12-05 10:00:00,110.39,110.46,110.38,110.45,34396.0,92.0747,92.1331,92.0663,92.1247,34396.0
2017-12-05 10:10:00,110.45,110.48,110.45,110.48,24843.0,92.1247,92.1497,92.1247,92.1497,24843.0
2017-12-05 10:20:00,110.48,110.49,110.47,110.48,19718.0,92.1497,92.1581,92.1414,92.1497,19718.0
2017-12-05 10:30:00,110.48,110.49,110.48,110.48,12209.0,92.1497,92.1581,92.1497,92.1497,12209.0
2017-12-05 10:40:00,110.48,110.49,110.47,110.48,6091.0,92.1497,92.1581,92.1414,92.1497,6091.0
2017-12-05 10:50:00,110.48,110.48,110.47,110.48,7173.0,92.1497,92.1497,92.1414,92.1497,7173.0
2017-12-05 11:00:00,110.48,110.48,110.44,110.46,5314.0,92.1497,92.1497,92.1164,92.1331,5314.0
2017-12-05 11:10:00,110.45,110.47,110.45,110.47,16094.0,92.1247,92.1414,92.1247,92.1414,16094.0
2017-12-05 11:20:00,110.47,110.48,110.45,110.45,13747.0,92.1414,92.1497,92.1247,92.1247,13747.0
2017-12-05 11:30:00,110.45,110.46,110.45,110.46,5536.0,92.1247,92.1331,92.1247,92.1331,5536.0
2017-12-05 11:40:00,110.45,110.46,110.45,110.46,5695.0,92.1247,92.1331,92.1247,92.1331,5695.0
2017-12-05 11:50:00,110.45,110.46,110.45,110.45,12265.0,92.1247,92.1331,92.1247,92.1247,12265.0
2017-12-05 12:00:00,110.45,110.46,110.44,110.45,13086.0,92.1247,92.1331,92.1164,92.1247,13086.0
2017-12-05 12:10:00,110.45,110.46,110.45,110.46,22387.0,92.1247,92.1331,92.1247,92.1331,22387.0
2017-12-05 12:20:00,110.46,110.46,110.45,110.45,4428.0,92.1331,92.1331,92.1247,92.1247,4428.0
2017-12-05 12:30:00,110.46,110.48,110.46,110.48,5732.0,92.1331,92.1497,92.1331,92.1497,5732.0
2017-12-05 12:40:00,110.48,110.49,110.47,110.48,6358.0,92.1497,92.1581,92.1414,92.1497,6358.0
2017-12-05 12:50:00,110.49,110.52,110.48,110.52,70000.0,92.1581,92.1831,92.1497,92.1831,70000.0
2017-12-05 13:00:00,110.52,110.52,110.51,110.51,5650.0,92.1831,92.1831,92.1748,92.1748,5650.0
2017-12-05 13:10:00,110.52,110.55,110.51,110.55,6569.0,92.1831,92.2081,92.1748,92.2081,6569.0
2017-12-05 13:20:00,110.55,110.57,110.54,110.57,2866.0,92.2081,92.2248,92.1998,92.2248,2866.0
2017-12-05 13:30:00,110.57,110.59,110.56,110.59,11330.0,92.2248,92.2415,92.2165,92.2415,11330.0
2017-12-05 13:40:00,110.6,110.62,110.59,110.6,11095.0,92.2498,92.2665,92.2415,92.2498,11095.0
2017-12-05 13:50:00,110.6,110.61,110.6,110.6,6957.0,92.2498,92.2582,92.2498,92.2498,6957.0
2017-12-05 14:00:00,110.6,110.6,110.59,110.6,16277.0,92.2498,92.2498,92.2415,92.2498,16277.0
2017-12-05 14:10:00,110.6,110.6,110.53,110.59,36498.0,92.2498,92.2498,92.1914,92.2415,36498.0
2017-12-05 14:20:00,110.59,110.6,110.56,110.57,22199.0,92.2415,92.2498,92.2165,92.2248,22199.0
2017-12-05 14:30:00,110.57,110.6,110.56,110.59,7873.0,92.2248,92.2498,92.2165,92.2415,7873.0
2017-12-05 14:40:00,110.59,110.6,110.58,110.58,4666.0,92.2415,92.2498,92.2331,92.2331,4666.0
2017-12-05 14:50:00,110.57,110.58,110.57,110.57,8933.0,92.2248,92.2331,92.2248,92.2248,8933.0
2017-12-05 15:00:00,110.58,110.59,110.56,110.57,4269.0,92.2331,92.2415,92.2165,92.2248,4269.0
2017-12-05 15:10:00,110.56,110.58,110.56,110.57,23518.0,92.2165,92.2331,92.2165,92.2248,23518.0
2017-12-05 15:20:00,110.58,110.59,110.57,110.58,11286.0,92.2331,92.2415,92.2248,92.2331,11286.0
2017-12-05 15:30:00,110.58,110.6,110.57,110.6,17927.0,92.2331,92.2498,92.2248,92.2498,17927.0
2017-12-05 15:40:00,110.6,110.6,110.55,110.55,16922.0,92.2498,92.2498,92.2081,92.2081,16922.0
2017-12-05 15:50:00,110.56,110.59,110.55,110.57,30739.0,92.2165,92.2415,92.2081,92.2248,30739.0
2017-12-06 09:30:00,110.89,110.92,110.85,110.87,26286.0,92.4917,92.5167,92.4584,92.475,26286.0
2017-12-06 09:40:00,110.87,110.92,110.86,110.92,25809.0,92.475,92.5167,92.4667,92.5167,25809.0
2017-12-06 09:50:00,110.92,110.96,110.91,110.95,14520.0,92.5167,92.5501,92.5084,92.5418,14520.0
2017-12-06 10:00:00,110.96,110.96,110.94,110.95,13677.0,92.5501,92.5501,92.5334,92.5418,13677.0
2017-12-06 10:10:00,110.95,110.98,110.93,110.98,29650.0,92.5418,92.5668,92.5251,92.5668,29650.0
2017-12-06 10:20:00,110.98,111.04,110.97,111.02,29482.0,92.5668,92.6168,92.5584,92.6001,29482.0
2017-12-06 10:30:00,111.02,111.02,110.96,111.01,14052.0,92.6001,92.6001,92.5501,92.5918,14052.0
2017-12-06 10:40:00,111.02,111.02,111.01,111.02,22902.0,92.6001,92.6001,92.5918,92.6001,22902.0
2017-12-06 10:50:00,111.02,111.02,111.01,111.02,4331.0,92.6001,92.6001,92.5918,92.6001,4331.0
2017-12-06 11:00:00,111.02,111.08,111.02,111.08,7041.0,92.6001,92.6502,92.6001,92.6502,7041.0
2017-12-06 11:10:00,111.1,111.11,111.1,111.11,3222.0,92.6669,92.6752,92.6669,92.6752,3222.0
2017-12-06 11:20:00,111.11,111.11,111.1,111.11,27609.0,92.6752,92.6752,92.6669,92.6752,27609.0
2017-12-06 11:30:00,111.1,111.12,111.1,111.12,50668.0,92.6669,92.6836,92.6669,92.6836,50668.0
2017-12-06 11:40:00,111.12,111.12,111.11,111.12,13443.0,92.6836,92.6836,92.6752,92.6836,13443.0
2017-12-06 11:50:00,111.12,111.13,111.11,111.13,7359.0,92.6836,92.6919,92.6752,92.6919,7359.0
2017-12-06 12:00:00,111.13,111.13,111.11,111.12,19636.0,92.6919,92.6919,92.6752,92.6836,19636.0
2017-12-06 12:10:00,111.12,111.14,111.11,111.14,6542.0,92.6836,92.7002,92.6752,92.7002,6542.0
2017-12-06 12:20:00,111.13,111.14,111.13,111.14,6889.0,92.6919,92.7002,92.6919,92.7002,6889.0
2017-12-06 12:30:00,111.14,111.14,111.13,111.14,7364.0,92.7002,92.7002,92.6919,92.7002,7364.0
2017-12-06 12:40:00,111.14,111.14,111.13,111.14,13140.0,92.7002,92.7002,92.6919,92.7002,13140.0
2017-12-06 12:50:00,111.14,111.17,111.12,111.17,11419.0,92.7002,92.7253,92.6836,92.7253,11419.0
2017-12-06 13:00:00,111.17,111.24,111.17,111.2,38586.0,92.7253,92.7836,92.7253,92.7503,38586.0
2017-12-06 13:10:00,111.19,111.2,111.15,111.19,26584.0,92.7419,92.7503,92.7086,92.7419,26584.0
2017-12-06 13:20:00,111.19,111.21,111.18,111.21,10720.0,92.7419,92.7586,92.7336,92.7586,10720.0
2017-12-06 13:30:00,111.21,111.23,111.2,111.23,18047.0,92.7586,92.7753,92.7503,92.7753,18047.0
2017-12-06 13:40:00,111.23,111.25,111.22,111.24,16343.0,92.7753,92.792,92.767,92.7836,16343.0
2017-12-06 13:50:00,111.25,111.25,111.24,111.25,1650.0,92.792,92.792,92.7836,92.792,1650.0
2017-12-06 14:00:00,111.25,111.25,111.23,111.24,14248.0,92.792,92.792,92.7753,92.7836,14248.0
2017-12-06 14:10:00,111.24,111.24,111.22,111.22,4211.0,92.7836,92.7836,92.767,92.767,4211.0
2017-12-06 14:20:00,111.21,111.23,111.2,111.23,10267.0,92.7586,92.7753,92.7503,92.7753,10267.0
2017-12-06 14:30:00,111.23,111.23,111.21,111.22,14793.0,92.7753,92.7753,92.7586,92.767,14793.0
2017-12-06 14:40:00,111.23,111.23,111.2,111.21,6305.0,92.7753,92.7753,92.7503,92.7586,6305.0
2017-12-06 14:50:00,111.2,111.21,111.2,111.2,5594.0,92.7503,92.7586,92.7503,92.7503,5594.0
2017-12-06 15:00:00,111.2,111.22,111.19,111.21,22697.0,92.7503,92.767,92.7419,92.7586,22697.0
2017-12-06 15:10:00,111.22,111.22,111.2,111.21,21817.0,92.767,92.767,92.7503,92.7586,21817.0
2017-12-06 15:20:00,111.22,111.22,111.21,111.21,11329.0,92.767,92.767,92.7586,92.7586,11329.0
2017-12-06 15:30:00,111.21,111.23,111.21,111.22,54001.0,92.7586,92.7753,92.7586,92.767,54001.0
2017-12-06 15:40:00,111.22,111.23,111.2,111.23,19251.0,92.767,92.7753,92.7503,92.7753,19251.0
2017-12-06 15:50:00,111.23,111.24,111.21,111.23,67952.0,92.7753,92.7836,92.7586,92.7753,67952.0
2017-12-07 09:30:00,111.07,111.11,111.05,111.06,76353.0,92.6418,92.6752,92.6252,92.6335,76353.0
2017-12-07 09:40:00,111.09,111.14,111.09,111.12,26753.0,92.6585,92.7002,92.6585,92.6836,26753.0
2017-12-07 09:50:00,111.12,111.12,111.07,111.08,63950.0,92.6836,92.6836,92.6418,92.6502,63950.0
2017-12-07 10:00:00,111.08,111.12,111.08,111.09,85511.0,92.6502,92.6836,92.6502,92.6585,85511.0
2017-12-07 10:10:00,111.08,111.1,111.08,111.09,10227.0,92.6502,92.6669,92.6502,92.6585,10227.0
2017-12-07 10:20:00,111.09,111.14,111.09,111.14,11573.0,92.6585,92.7002,92.6585,92.7002,11573.0
2017-12-07 10:30:00,111.14,111.14,111.12,111.13,4743.0,92.7002,92.7002,92.6836,92.6919,4743.0
2017-12-07 10:40:00,111.13,111.14,111.11,111.14,7337.0,92.6919,92.7002,92.6752,92.7002,7337.0
2017-12-07 10:50:00,111.14,111.16,111.13,111.16,22013.0,92.7002,92.7169,92.6919,92.7169,22013.0
2017-12-07 11:00:00,111.16,111.16,111.15,111.16,14353.0,92.7169,92.7169,92.7086,92.7169,14353.0
2017-12-07 11:10:00,111.16,111.18,111.15,111.17,8823.0,92.7169,92.7336,92.7086,92.7253,8823.0
2017-12-07 11:20:00,111.18,111.18,111.17,111.17,10875.0,92.7336,92.7336,92.7253,92.7253,10875.0
2017-12-07 11:30:00,111.18,111.19,111.17,111.19,25173.0,92.7336,92.7419,92.7253,92.7419,25173.0
2017-12-07 11:40:00,111.19,111.21,111.17,111.2,25006.0,92.7419,92.7586,92.7253,92.7503,25006.0
2017-12-07 11:50:00,111.2,111.21,111.2,111.2,8469.0,92.7503,92.7586,92.7503,92.7503,8469.0
2017-12-07 12:00:00,111.2,111.21,111.2,111.2,6469.0,92.7503,92.7586,92.7503,92.7503,6469.0
2017-12-07 12:10:00,111.2,111.21,111.2,111.2,5611.0,92.7503,92.7586,92.7503,92.7503,5611.0
2017-12-07 12:20:00,111.2,111.21,111.2,111.2,6799.0,92.7503,92.7586,92.7503,92.7503,6799.0
2017-12-07 12:30:00,111.2,111.21,111.18,111.19,37866.0,92.7503,92.7586,92.7336,92.7419,37866.0
2017-12-07 12:40:00,111.19,111.19,111.18,111.19,5674.0,92.7419,92.7419,92.7336,92.7419,5674.0
2017-12-07 12:50:00,111.19,111.19,111.18,111.19,3577.0,92.7419,92.7419,92.7336,92.7419,3577.0
2017-12-07 13:00:00,111.19,111.19,111.18,111.19,4548.0,92.7419,92.7419,92.7336,92.7419,4548.0
2017-12-07 13:10:00,111.18,111.19,111.18,111.19,7633.0,92.7336,92.7419,92.7336,92.7419,7633.0
2017-12-07 13:20:00,111.19,111.19,111.12,111.13,24012.0,92.7419,92.7419,92.6836,92.6919,24012.0
2017-12-07 13:30:00,111.13,111.13,111.11,111.11,5268.0,92.6919,92.6919,92.6752,92.6752,5268.0
2017-12-07 13:40:00,111.12,111.12,111.11,111.12,6379.0,92.6836,92.6836,92.6752,92.6836,6379.0
2017-12-07 13:50:00,111.12,111.13,111.12,111.13,18989.0,92.6836,92.6919,92.6836,92.6919,18989.0
2017-12-07 14:00:00,111.13,111.13,111.12,111.13,5586.0,92.6919,92.6919,92.6836,92.6919,5586.0
2017-12-07 14:10:00,111.13,111.13,111.12,111.13,6922.0,92.6919,92.6919,92.6836,92.6919,6922.0
2017-12-07 14:20:00,111.13,111.13,111.09,111.1,19972.0,92.6919,92.6919,92.6585,92.6669,19972.0
2017-12-07 14:30:00,111.09,111.1,111.06,111.09,20290.0,92.6585,92.6669,92.6335,92.6585,20290.0
2017-12-07 14:40:00,111.09,111.09,111.06,111.07,12648.0,92.6585,92.6585,92.6335,92.6418,12648.0
2017-12-07 14:50:00,111.07,111.08,111.05,111.08,22351.0,92.6418,92.6502,92.6252,92.6502,22351.0
2017-12-07 15:00:00,111.08,111.08,111.07,111.08,12581.0,92.6502,92.6502,92.6418,92.6502,12581.0
2017-12-07 15:10:00,111.08,111.09,111.07,111.09,8813.0,92.6502,92.6585,92.6418,92.6585,8813.0
2017-12-07 15:20:00,111.09,111.11,111.08,111.09,33983.0,92.6585,92.6752,92.6502,92.6585,33983.0
2017-12-07 15:30:00,111.09,111.09,111.08,111.09,14713.0,92.6585,92.6585,92.6502,92.6585,14713.0
2017-12-07 15:40:00,111.09,111.12,111.08,111.11,44919.0,92.6585,92.6836,92.6502,92.6752,44919.0
2017-12-07 15:50:00,111.12,111.15,111.11,111.13,23668.0,92.6836,92.7086,92.6752,92.6919,23668.0
2017-12-08 09:30:00,111.01,111.01,110.9,110.91,24549.0,92.5918,92.5918,92.5001,92.5084,24549.0
2017-12-08 09:40:00,110.94,110.95,110.88,110.88,8097.0,92.5334,92.5418,92.4834,92.4834,8097.0
2017-12-08 09:50:00,110.89,110.9,110.86,110.86,6384.0,92.4917,92.5001,92.4667,92.4667,6384.0
2017-12-08 10:00:00,110.86,110.86,110.83,110.85,20774.0,92.4667,92.4667,92.4417,92.4584,20774.0
2017-12-08 10:10:00,110.84,110.85,110.83,110.83,31957.0,92.45,92.4584,92.4417,92.4417,31957.0
2017-12-08 10:20:00,110.82,110.83,110.73,110.73,13001.0,92.4333,92.4417,92.3583,92.3583,13001.0
2017-12-08 10:30:00,110.73,110.74,110.69,110.7,8709.0,92.3583,92.3666,92.3249,92.3332,8709.0
2017-12-08 10:40:00,110.69,110.71,110.68,110.7,31220.0,92.3249,92.3416,92.3166,92.3332,31220.0
2017-12-08 10:50:00,110.69,110.7,110.69,110.69,3463.0,92.3249,92.3332,92.3249,92.3249,3463.0
2017-12-08 11:00:00,110.7,110.7,110.69,110.69,2934.0,92.3332,92.3332,92.3249,92.3249,2934.0
2017-12-08 11:10:00,110.69,110.7,110.69,110.69,7167.0,92.3249,92.3332,92.3249,92.3249,7167.0
2017-12-08 11:20:00,110.7,110.71,110.69,110.7,9276.0,92.3332,92.3416,92.3249,92.3332,9276.0
2017-12-08 11:30:00,110.7,110.7,110.68,110.69,13596.0,92.3332,92.3332,92.3166,92.3249,13596.0
2017-12-08 11:40:00,110.69,110.69,110.66,110.67,24546.0,92.3249,92.3249,92.2999,92.3082,24546.0
2017-12-08 11:50:00,110.66,110.67,110.64,110.65,14729.0,92.2999,92.3082,92.2832,92.2915,14729.0
2017-12-08 12:00:00,110.66,110.66,110.64,110.65,19015.0,92.2999,92.2999,92.2832,92.2915,19015.0
2017-12-08 12:10:00,110.65,110.65,110.64,110.64,8307.0,92.2915,92.2915,92.2832,92.2832,8307.0
2017-12-08 12:20:00,110.65,110.65,110.63,110.64,15666.0,92.2915,92.2915,92.2749,92.2832,15666.0
2017-12-08 12:30:00,110.63,110.64,110.63,110.64,5198.0,92.2749,92.2832,92.2749,92.2832,5198.0
2017-12-08 12:40:00,110.64,110.64,110.63,110.63,10743.0,92.2832,92.2832,92.2749,92.2749,10743.0
2017-12-08 12:50:00,110.63,110.64,110.61,110.62,12409.0,92.2749,92.2832,92.2582,92.2665,12409.0
2017-12-08 13:00:00,110.62,110.62,110.61,110.62,9842.0,92.2665,92.2665,92.2582,92.2665,9842.0
2017-12-08 13:10:00,110.62,110.63,110.61,110.61,17846.0,92.2665,92.2749,92.2582,92.2582,17846.0
2017-12-08 13:20:00,110.61,110.61,110.59,110.6,6711.0,92.2582,92.2582,92.2415,92.2498,6711.0
2017-12-08 13:30:00,110.61,110.61,110.53,110.53,7609.0,92.2582,92.2582,92.1914,92.1914,7609.0
2017-12-08 13:40:00,110.53,110.56,110.49,110.53,25627.0,92.1914,92.2165,92.1581,92.1914,25627.0
2017-12-08 13:50:00,110.55,110.55,110.53,110.55,6024.0,92.2081,92.2081,92.1914,92.2081,6024.0
2017-12-08 14:00:00,110.55,110.55,110.53,110.55,10912.0,92.2081,92.2081,92.1914,92.2081,10912.0
2017-12-08 14:10:00,110.55,110.55,110.5,110.5,14958.0,92.2081,92.2081,92.1664,92.1664,14958.0
2017-12-08 14:20:00,110.51,110.51,110.5,110.5,12718.0,92.1748,92.1748,92.1664,92.1664,12718.0
2017-12-08 14:30:00,110.51,110.51,110.5,110.51,8916.0,92.1748,92.1748,92.1664,92.1748,8916.0
2017-12-08 14:40:00,110.51,110.51,110.5,110.5,13454.0,92.1748,92.1748,92.1664,92.1664,13454.0
2017-12-08 14:50:00,110.51,110.59,110.5,110.57,29514.0,92.1748,92.2415,92.1664,92.2248,29514.0
2017-12-08 15:00:00,110.58,110.58,110.55,110.55,12900.0,92.2331,92.2331,92.2081,92.2081,12900.0
2017-12-08 15:10:00,110.56,110.56,110.51,110.51,9652.0,92.2165,92.2165,92.1748,92.1748,9652.0
2017-12-08 15:20:00,110.52,110.52,110.5,110.51,17733.0,92.1831,92.1831,92.1664,92.1748,17733.0
2017-12-08 15:30:00,110.51,110.54,110.5,110.52,15365.0,92.1748,92.1998,92.1664,92.1831,15365.0
2017-12-08 15:40:00,110.52,110.54,110.52,110.54,20010.0,92.1831,92.1998,92.1831,92.1998,20010.0
2017-12-08 15:50:00,110.54,110.56,110.52,110.56,50898.0,92.1998,92.2165,92.1831,92.2165,50898.0
2017-12-11 09:30:00,110.51,110.56,110.45,110.47,47377.0,92.1748,92.2165,92.1247,92.1414,47377.0
2017-12-11 09:40:00,110.46,110.47,110.44,110.46,10660.0,92.1331,92.1414,92.1164,92.1331,10660.0
2017-12-11 09:50:00,110.46,110.51,110.43,110.45,41700.0,92.1331,92.1748,92.108,92.1247,41700.0
2017-12-11 10:00:00,110.47,110.53,110.43,110.52,39616.0,92.1414,92.1914,92.108,92.1831,39616.0
2017-12-11 10:10:00,110.52,110.54,110.5,110.51,28621.0,92.1831,92.1998,92.1664,92.1748,28621.0
2017-12-11 10:20:00,110.5,110.51,110.5,110.5,8048.0,92.1664,92.1748,92.1664,92.1664,8048.0
2017-12-11 10:30:00,110.51,110.51,110.48,110.48,83752.0,92.1748,92.1748,92.1497,92.1497,83752.0
2017-12-11 10:40:00,110.48,110.49,110.48,110.48,9618.0,92.1497,92.1581,92.1497,92.1497,9618.0
2017-12-11 10:50:00,110.48,110.49,110.48,110.48,10742.0,92.1497,92.1581,92.1497,92.1497,10742.0
2017-12-11 11:00:00,110.48,110.49,110.42,110.43,44246.0,92.1497,92.1581,92.0997,92.108,44246.0
2017-12-11 11:10:00,110.44,110.44,110.37,110.39,21711.0,92.1164,92.1164,92.058,92.0747,21711.0
2017-12-11 11:20:00,110.38,110.41,110.38,110.41,21603.0,92.0663,92.0914,92.0663,92.0914,21603.0
2017-12-11 11:30:00,110.4,110.41,110.37,110.37,5156.0,92.083,92.0914,92.058,92.058,5156.0
2017-12-11 11:40:00,110.37,110.38,110.37,110.37,3245.0,92.058,92.0663,92.058,92.058,3245.0
2017-12-11 11:50:00,110.37,110.39,110.37,110.38,7025.0,92.058,92.0747,92.058,92.0663,7025.0
2017-12-11 12:00:00,110.38,110.39,110.38,110.38,4631.0,92.0663,92.0747,92.0663,92.0663,4631.0
2017-12-11 12:10:00,110.38,110.47,110.37,110.46,10994.0,92.0663,92.1414,92.058,92.1331,10994.0
2017-12-11 12:20:00,110.46,110.49,110.44,110.47,25039.0,92.1331,92.1581,92.1164,92.1414,25039.0
2017-12-11 12:30:00,110.48,110.49,110.47,110.48,2469.0,92.1497,92.1581,92.1414,92.1497,2469.0
2017-12-11 12:40:00,110.48,110.5,110.48,110.5,8074.0,92.1497,92.1664,92.1497,92.1664,8074.0
2017-12-11 12:50:00,110.5,110.53,110.5,110.53,20074.0,92.1664,92.1914,92.1664,92.1914,20074.0
2017-12-11 13:00:00,110.53,110.53,110.48,110.5,5334.0,92.1914,92.1914,92.1497,92.1664,5334.0
2017-12-11 13:10:00,110.5,110.5,110.49,110.49,1701.0,92.1664,92.1664,92.1581,92.1581,1701.0
2017-12-11 13:20:00,110.49,110.5,110.48,110.48,13660.0,92.1581,92.1664,92.1497,92.1497,13660.0
2017-12-11 13:30:00,110.48,110.49,110.47,110.47,9236.0,92.1497,92.1581,92.1414,92.1414,9236.0
2017-12-11 13:40:00,110.47,110.48,110.46,110.47,48061.0,92.1414,92.1497,92.1331,92.1414,48061.0
2017-12-11 13:50:00,110.46,110.47,110.46,110.46,3869.0,92.1331,92.1414,92.1331,92.1331,3869.0
2017-12-11 14:00:00,110.46,110.46,110.44,110.46,4109.0,92.1331,92.1331,92.1164,92.1331,4109.0
2017-12-11 14:10:00,110.45,110.48,110.45,110.48,4820.0,92.1247,92.1497,92.1247,92.1497,4820.0
2017-12-11 14:20:00,110.48,110.48,110.45,110.46,3527.0,92.1497,92.1497,92.1247,92.1331,3527.0
2017-12-11 14:30:00,110.45,110.47,110.45,110.46,8706.0,92.1247,92.1414,92.1247,92.1331,8706.0
2017-12-11 14:40:00,110.46,110.47,110.43,110.45,13080.0,92.1331,92.1414,92.108,92.1247,13080.0
2017-12-11 14:50:00,110.45,110.46,110.43,110.45,14530.0,92.1247,92.1331,92.108,92.1247,14530.0
2017-12-11 15:00:00,110.45,110.46,110.42,110.43,3367.0,92.1247,92.1331,92.0997,92.108,3367.0
2017-12-11 15:10:00,110.44,110.44,110.43,110.43,2294.0,92.1164,92.1164,92.108,92.108,2294.0
2017-12-11 15:20:00,110.44,110.45,110.42,110.43,25815.0,92.1164,92.1247,92.0997,92.108,25815.0
2017-12-11 15:30:00,110.44,110.46,110.4,110.41,27992.0,92.1164,92.1331,92.083,92.0914,27992.0
2017-12-11 15:40:00,110.41,110.46,110.4,110.46,21214.0,92.0914,92.1331,92.083,92.1331,21214.0
2017-12-11 15:50:00,110.46,110.47,110.43,110.45,20928.0,92.1331,92.1414,92.108,92.1247,20928.0
2017-12-12 09:30:00,110.14,110.29,110.13,110.23,11520.0,91.8661,91.9913,91.8578,91.9412,11520.0
2017-12-12 09:40:00,110.24,110.29,110.23,110.27,13014.0,91.9496,91.9913,91.9412,91.9746,13014.0
2017-12-12 09:50:00,110.26,110.28,110.25,110.28,6914.0,91.9662,91.9829,91.9579,91.9829,6914.0
2017-12-12 10:00:00,110.27,110.27,110.2,110.26,20425.0,91.9746,91.9746,91.9162,91.9662,20425.0
2017-12-12 10:10:00,110.26,110.28,110.24,110.24,7112.0,91.9662,91.9829,91.9496,91.9496,7112.0
2017-12-12 10:20:00,110.22,110.24,110.22,110.23,4470.0,91.9329,91.9496,91.9329,91.9412,4470.0
2017-12-12 10:30:00,110.22,110.23,110.22,110.22,2746.0,91.9329,91.9412,91.9329,91.9329,2746.0
2017-12-12 10:40:00,110.23,110.23,110.21,110.23,1333.0,91.9412,91.9412,91.9245,91.9412,1333.0
2017-12-12 10:50:00,110.23,110.24,110.22,110.23,5689.0,91.9412,91.9496,91.9329,91.9412,5689.0
2017-12-12 11:00:00,110.24,110.24,110.23,110.23,2785.0,91.9496,91.9496,91.9412,91.9412,2785.0
2017-12-12 11:10:00,110.23,110.25,110.22,110.24,16445.0,91.9412,91.9579,91.9329,91.9496,16445.0
2017-12-12 11:20:00,110.25,110.28,110.24,110.28,37816.0,91.9579,91.9829,91.9496,91.9829,37816.0
2017-12-12 11:30:00,110.27,110.3,110.27,110.28,57188.0,91.9746,91.9996,91.9746,91.9829,57188.0
2017-12-12 11:40:00,110.29,110.29,110.27,110.27,12338.0,91.9913,91.9913,91.9746,91.9746,12338.0
2017-12-12 11:50:00,110.28,110.28,110.27,110.27,7856.0,91.9829,91.9829,91.9746,91.9746,7856.0
2017-12-12 12:00:00,110.27,110.28,110.27,110.28,4894.0,91.9746,91.9829,91.9746,91.9829,4894.0
2017-12-12 12:10:00,110.27,110.28,110.27,110.27,20177.0,91.9746,91.9829,91.9746,91.9746,20177.0
2017-12-12 12:20:00,110.28,110.28,110.27,110.28,11956.0,91.9829,91.9829,91.9746,91.9829,11956.0
2017-12-12 12:30:00,110.27,110.29,110.27,110.28,9323.0,91.9746,91.9913,91.9746,91.9829,9323.0
2017-12-12 12:40:00,110.28,110.29,110.28,110.28,10035.0,91.9829,91.9913,91.9829,91.9829,10035.0
2017-12-12 12:50:00,110.28,110.29,110.28,110.28,11297.0,91.9829,91.9913,91.9829,91.9829,11297.0
2017-12-12 13:00:00,110.28,110.29,110.28,110.29,7886.0,91.9829,91.9913,91.9829,91.9913,7886.0
2017-12-12 13:10:00,110.29,110.29,110.28,110.29,14675.0,91.9913,91.9913,91.9829,91.9913,14675.0
2017-12-12 13:20:00,110.29,110.31,110.28,110.3,157688.0,91.9913,92.0079,91.9829,91.9996,157688.0
2017-12-12 13:30:00,110.31,110.33,110.3,110.33,9120.0,92.0079,92.0246,91.9996,92.0246,9120.0
2017-12-12 13:40:00,110.32,110.33,110.31,110.33,8129.0,92.0163,92.0246,92.0079,92.0246,8129.0
2017-12-12 13:50:00,110.33,110.34,110.32,110.34,12260.0,92.0246,92.033,92.0163,92.033,12260.0
2017-12-12 14:00:00,110.34,110.34,110.33,110.34,7771.0,92.033,92.033,92.0246,92.033,7771.0
2017-12-12 14:10:00,110.34,110.37,110.33,110.37,31214.0,92.033,92.058,92.0246,92.058,31214.0
2017-12-12 14:20:00,110.37,110.37,110.36,110.36,5121.0,92.058,92.058,92.0496,92.0496,5121.0
2017-12-12 14:30:00,110.37,110.37,110.36,110.37,20910.0,92.058,92.058,92.0496,92.058,20910.0
2017-12-12 14:40:00,110.37,110.38,110.36,110.38,11927.0,92.058,92.0663,92.0496,92.0663,11927.0
2017-12-12 14:50:00,110.39,110.42,110.38,110.41,51740.0,92.0747,92.0997,92.0663,92.0914,51740.0
2017-12-12 15:00:00,110.4,110.41,110.4,110.4,7289.0,92.083,92.0914,92.083,92.083,7289.0
2017-12-12 15:10:00,110.4,110.41,110.4,110.4,9875.0,92.083,92.0914,92.083,92.083,9875.0
2017-12-12 15:20:00,110.4,110.43,110.4,110.43,30795.0,92.083,92.108,92.083,92.108,30795.0
2017-12-12 15:30:00,110.43,110.44,110.42,110.43,33452.0,92.108,92.1164,92.0997,92.108,33452.0
2017-12-12 15:40:00,110.43,110.46,110.42,110.45,54841.0,92.108,92.1331,92.0997,92.1247,54841.0
2017-12-12 15:50:00,110.45,110.46,110.41,110.41,21291.0,92.1247,92.1331,92.0914,92.0914,21291.0
2017-12-13 09:30:00,110.43,110.56,110.43,110.48,21432.0,92.108,92.2165,92.108,92.1497,21432.0
2017-12-13 09:40:00,110.52,110.54,110.51,110.54,43556.0,92.1831,92.1998,92.1748,92.1998,43556.0
2017-12-13 09:50:00,110.53,110.57,110.53,110.57,16602.0,92.1914,92.2248,92.1914,92.2248,16602.0
2017-12-13 10:00:00,110.57,110.67,110.53,110.63,62590.0,92.2248,92.3082,92.1914,92.2749,62590.0
2017-12-13 10:10:00,110.62,110.63,110.62,110.63,13562.0,92.2665,92.2749,92.2665,92.2749,13562.0
2017-12-13 10:20:00,110.63,110.63,110.62,110.62,9974.0,92.2749,92.2749,92.2665,92.2665,9974.0
2017-12-13 10:30:00,110.62,110.63,110.55,110.58,6479.0,92.2665,92.2749,92.2081,92.2331,6479.0
2017-12-13 10:40:00,110.58,110.61,110.57,110.6,4561.0,92.2331,92.2582,92.2248,92.2498,4561.0
2017-12-13 10:50:00,110.62,110.64,110.61,110.64,4231.0,92.2665,92.2832,92.2582,92.2832,4231.0
2017-12-13 11:00:00,110.63,110.66,110.63,110.66,15113.0,92.2749,92.2999,92.2749,92.2999,15113.0
2017-12-13 11:10:00,110.66,110.67,110.65,110.66,20235.0,92.2999,92.3082,92.2915,92.2999,20235.0
2017-12-13 11:20:00,110.66,110.67,110.64,110.65,14266.0,92.2999,92.3082,92.2832,92.2915,14266.0
2017-12-13 11:30:00,110.64,110.65,110.64,110.64,733.0,92.2832,92.2915,92.2832,92.2832,733.0
2017-12-13 11:40:00,110.65,110.65,110.64,110.64,7048.0,92.2915,92.2915,92.2832,92.2832,7048.0
2017-12-13 11:50:00,110.64,110.64,110.62,110.63,6770.0,92.2832,92.2832,92.2665,92.2749,6770.0
2017-12-13 12:00:00,110.62,110.64,110.62,110.64,4130.0,92.2665,92.2832,92.2665,92.2832,4130.0
2017-12-13 12:10:00,110.64,110.72,110.64,110.7,57317.0,92.2832,92.3499,92.2832,92.3332,57317.0
2017-12-13 12:20:00,110.69,110.72,110.69,110.72,10343.0,92.3249,92.3499,92.3249,92.3499,10343.0
2017-12-13 12:30:00,110.72,110.72,110.64,110.65,16182.0,92.3499,92.3499,92.2832,92.2915,16182.0
2017-12-13 12:40:00,110.64,110.65,110.61,110.62,9820.0,92.2832,92.2915,92.2582,92.2665,9820.0
2017-12-13 12:50:00,110.62,110.66,110.61,110.65,106259.0,92.2665,92.2999,92.2582,92.2915,106259.0
2017-12-13 13:00:00,110.66,110.73,110.66,110.73,6080.0,92.2999,92.3583,92.2999,92.3583,6080.0
2017-12-13 13:10:00,110.74,110.75,110.72,110.75,10936.0,92.3666,92.3749,92.3499,92.3749,10936.0
2017-12-13 13:20:00,110.75,110.78,110.75,110.78,18957.0,92.3749,92.4,92.3749,92.4,18957.0
2017-12-13 13:30:00,110.78,110.78,110.71,110.72,17078.0,92.4,92.4,92.3416,92.3499,17078.0
2017-12-13 13:40:00,110.76,110.77,110.75,110.76,15996.0,92.3833,92.3916,92.3749,92.3833,15996.0
2017-12-13 13:50:00,110.76,110.79,110.75,110.79,4321.0,92.3833,92.4083,92.3749,92.4083,4321.0
2017-12-13 14:00:00,110.79,110.85,110.79,110.84,27324.0,92.4083,92.4584,92.4083,92.45,27324.0
2017-12-13 14:10:00,110.84,110.89,110.83,110.88,60258.0,92.45,92.4917,92.4417,92.4834,60258.0
2017-12-13 14:20:00,110.88,110.88,110.85,110.87,26965.0,92.4834,92.4834,92.4584,92.475,26965.0
2017-12-13 14:30:00,110.86,110.87,110.86,110.87,12152.0,92.4667,92.475,92.4667,92.475,12152.0
2017-12-13 14:40:00,110.86,110.89,110.86,110.89,14446.0,92.4667,92.4917,92.4667,92.4917,14446.0
2017-12-13 14:50:00,110.88,110.92,110.87,110.92,39513.0,92.4834,92.5167,92.475,92.5167,39513.0
2017-12-13 15:00:00,110.91,110.95,110.91,110.93,46977.0,92.5084,92.5418,92.5084,92.5251,46977.0
2017-12-13 15:10:00,110.93,110.93,110.92,110.93,3921.0,92.5251,92.5251,92.5167,92.5251,3921.0
2017-12-13 15:20:00,110.93,110.94,110.92,110.94,19038.0,92.5251,92.5334,92.5167,92.5334,19038.0
2017-12-13 15:30:00,110.94,110.96,110.93,110.96,35004.0,92.5334,92.5501,92.5251,92.5501,35004.0
2017-12-13 15:40:00,110.95,110.99,110.95,110.98,81132.0,92.5418,92.5751,92.5418,92.5668,81132.0
2017-12-13 15:50:00,110.98,110.99,110.95,110.97,95568.0,92.5668,92.5751,92.5418,92.5584,95568.0
2017-12-14 09:30:00,110.94,110.97,110.88,110.93,168463.0,92.5334,92.5584,92.4834,92.5251,168463.0
2017-12-14 09:40:00,110.92,110.93,110.9,110.91,18109.0,92.5167,92.5251,92.5001,92.5084,18109.0
2017-12-14 09:50:00,110.9,110.91,110.83,110.87,21523.0,92.5001,92.5084,92.4417,92.475,21523.0
2017-12-14 10:00:00,110.87,110.87,110.81,110.81,44075.0,92.475,92.475,92.425,92.425,44075.0
2017-12-14 10:10:00,110.81,110.84,110.8,110.82,69522.0,92.425,92.45,92.4166,92.4333,69522.0
2017-12-14 10:20:00,110.82,110.82,110.75,110.76,11306.0,92.4333,92.4333,92.3749,92.3833,11306.0
2017-12-14 10:30:00,110.75,110.81,110.75,110.79,15423.0,92.3749,92.425,92.3749,92.4083,15423.0
2017-12-14 10:40:00,110.79,110.8,110.78,110.79,4010.0,92.4083,92.4166,92.4,92.4083,4010.0
2017-12-14 10:50:00,110.8,110.82,110.8,110.82,9386.0,92.4166,92.4333,92.4166,92.4333,9386.0
2017-12-14 11:00:00,110.82,110.84,110.81,110.84,13978.0,92.4333,92.45,92.425,92.45,13978.0
2017-12-14 11:10:00,110.83,110.84,110.83,110.84,8453.0,92.4417,92.45,92.4417,92.45,8453.0
2017-12-14 11:20:00,110.84,110.86,110.83,110.86,21170.0,92.45,92.4667,92.4417,92.4667,21170.0
2017-12-14 11:30:00,110.86,110.87,110.84,110.87,24619.0,92.4667,92.475,92.45,92.475,24619.0
2017-12-14 11:40:00,110.87,110.87,110.85,110.86,8623.0,92.475,92.475,92.4584,92.4667,8623.0
2017-12-14 11:50:00,110.86,110.87,110.85,110.87,16130.0,92.4667,92.475,92.4584,92.475,16130.0
2017-12-14 12:00:00,110.85,110.86,110.83,110.84,6747.0,92.4584,92.4667,92.4417,92.45,6747.0
2017-12-14 12:10:00,110.84,110.87,110.83,110.86,5820.0,92.45,92.475,92.4417,92.4667,5820.0
2017-12-14 12:20:00,110.85,110.86,110.85,110.86,7222.0,92.4584,92.4667,92.4584,92.4667,7222.0
2017-12-14 12:30:00,110.86,110.86,110.85,110.85,7096.0,92.4667,92.4667,92.4584,92.4584,7096.0
2017-12-14 12:40:00,110.86,110.86,110.85,110.86,5983.0,92.4667,92.4667,92.4584,92.4667,5983.0
2017-12-14 12:50:00,110.86,110.86,110.85,110.86,3014.0,92.4667,92.4667,92.4584,92.4667,3014.0
2017-12-14 13:00:00,110.86,110.86,110.85,110.86,16364.0,92.4667,92.4667,92.4584,92.4667,16364.0
2017-12-14 13:10:00,110.86,110.86,110.85,110.86,3389.0,92.4667,92.4667,92.4584,92.4667,3389.0
2017-12-14 13:20:00,110.86,110.86,110.85,110.86,6545.0,92.4667,92.4667,92.4584,92.4667,6545.0
2017-12-14 13:30:00,110.86,110.86,110.85,110.86,3248.0,92.4667,92.4667,92.4584,92.4667,3248.0
2017-12-14 13:40:00,110.86,110.86,110.85,110.85,7509.0,92.4667,92.4667,92.4584,92.4584,7509.0
2017-12-14 13:50:00,110.86,110.86,110.85,110.86,14170.0,92.4667,92.4667,92.4584,92.4667,14170.0
2017-12-14 14:00:00,110.86,110.86,110.85,110.86,11269.0,92.4667,92.4667,92.4584,92.4667,11269.0
2017-12-14 14:10:00,110.86,110.86,110.85,110.86,8591.0,92.4667,92.4667,92.4584,92.4667,8591.0
2017-12-14 14:20:00,110.85,110.87,110.85,110.87,14258.0,92.4584,92.475,92.4584,92.475,14258.0
2017-12-14 14:30:00,110.87,110.88,110.86,110.87,33827.0,92.475,92.4834,92.4667,92.475,33827.0
2017-12-14 14:40:00,110.88,110.88,110.87,110.88,7062.0,92.4834,92.4834,92.475,92.4834,7062.0
2017-12-14 14:50:00,110.87,110.92,110.87,110.92,21686.0,92.475,92.5167,92.475,92.5167,21686.0
2017-12-14 15:00:00,110.91,110.91,110.89,110.9,12381.0,92.5084,92.5084,92.4917,92.5001,12381.0
2017-12-14 15:10:00,110.9,110.92,110.88,110.91,56513.0,92.5001,92.5167,92.4834,92.5084,56513.0
2017-12-14 15:20:00,110.93,110.93,110.91,110.91,34790.0,92.5251,92.5251,92.5084,92.5084,34790.0
2017-12-14 15:30:00,110.92,110.93,110.91,110.92,13611.0,92.5167,92.5251,92.5084,92.5167,13611.0
2017-12-14 15:40:00,110.92,110.92,110.91,110.92,22134.0,92.5167,92.5167,92.5084,92.5167,22134.0
2017-12-14 15:50:00,110.91,110.92,110.82,110.85,99251.0,92.5084,92.5167,92.4333,92.4584,99251.0
2017-12-15 09:30:00,110.8,110.8,110.77,110.79,22425.0,92.4166,92.4166,92.3916,92.4083,22425.0
2017-12-15 09:40:00,110.77,110.77,110.76,110.77,450.0,92.3916,92.3916,92.3833,92.3916,450.0
2017-12-15 09:50:00,110.77,110.77,110.71,110.71,40087.0,92.3916,92.3916,92.3416,92.3416,40087.0
2017-12-15 10:00:00,110.69,110.73,110.64,110.72,15757.0,92.3249,92.3583,92.2832,92.3499,15757.0
2017-12-15 10:10:00,110.7,110.75,110.69,110.74,15121.0,92.3332,92.3749,92.3249,92.3666,15121.0
2017-12-15 10:20:00,110.73,110.74,110.72,110.72,15917.0,92.3583,92.3666,92.3499,92.3499,15917.0
2017-12-15 10:30:00,110.73,110.73,110.72,110.73,13945.0,92.3583,92.3583,92.3499,92.3583,13945.0
2017-12-15 10:40:00,110.72,110.74,110.71,110.73,51393.0,92.3499,92.3666,92.3416,92.3583,51393.0
2017-12-15 10:50:00,110.74,110.75,110.74,110.75,5104.0,92.3666,92.3749,92.3666,92.3749,5104.0
2017-12-15 11:00:00,110.75,110.76,110.73,110.73,43188.0,92.3749,92.3833,92.3583,92.3583,43188.0
2017-12-15 11:10:00,110.74,110.75,110.73,110.74,9801.0,92.3666,92.3749,92.3583,92.3666,9801.0
2017-12-15 11:20:00,110.75,110.75,110.72,110.73,5965.0,92.3749,92.3749,92.3499,92.3583,5965.0
2017-12-15 11:30:00,110.73,110.73,110.72,110.73,11493.0,92.3583,92.3583,92.3499,92.3583,11493.0
2017-12-15 11:40:00,110.73,110.73,110.71,110.72,11617.0,92.3583,92.3583,92.3416,92.3499,11617.0
2017-12-15 11:50:00,110.72,110.73,110.71,110.72,4658.0,92.3499,92.3583,92.3416,92.3499,4658.0
2017-12-15 12:00:00,110.73,110.73,110.71,110.71,12191.0,92.3583,92.3583,92.3416,92.3416,12191.0
2017-12-15 12:10:00,110.7,110.73,110.7,110.73,12840.0,92.3332,92.3583,92.3332,92.3583,12840.0
2017-12-15 12:20:00,110.73,110.73,110.68,110.69,8829.0,92.3583,92.3583,92.3166,92.3249,8829.0
2017-12-15 12:30:00,110.69,110.73,110.69,110.71,5032.0,92.3249,92.3583,92.3249,92.3416,5032.0
2017-12-15 12:40:00,110.7,110.71,110.69,110.7,6291.0,92.3332,92.3416,92.3249,92.3332,6291.0
2017-12-15 12:50:00,110.7,110.75,110.7,110.72,8555.0,92.3332,92.3749,92.3332,92.3499,8555.0
2017-12-15 13:00:00,110.73,110.73,110.71,110.72,8938.0,92.3583,92.3583,92.3416,92.3499,8938.0
2017-12-15 13:10:00,110.71,110.75,110.71,110.74,20047.0,92.3416,92.3749,92.3416,92.3666,20047.0
2017-12-15 13:20:00,110.75,110.75,110.74,110.75,3561.0,92.3749,92.3749,92.3666,92.3749,3561.0
2017-12-15 13:30:00,110.75,110.75,110.74,110.75,17528.0,92.3749,92.3749,92.3666,92.3749,17528.0
2017-12-15 13:40:00,110.75,110.75,110.74,110.75,10610.0,92.3749,92.3749,92.3666,92.3749,10610.0
2017-12-15 13:50:00,110.74,110.75,110.74,110.74,22397.0,92.3666,92.3749,92.3666,92.3666,22397.0
2017-12-15 14:00:00,110.75,110.75,110.74,110.75,12296.0,92.3749,92.3749,92.3666,92.3749,12296.0
2017-12-15 14:10:00,110.75,110.75,110.74,110.75,4919.0,92.3749,92.3749,92.3666,92.3749,4919.0
2017-12-15 14:20:00,110.75,110.75,110.74,110.75,11241.0,92.3749,92.3749,92.3666,92.3749,11241.0
2017-12-15 14:30:00,110.75,110.76,110.73,110.73,15380.0,92.3749,92.3833,92.3583,92.3583,15380.0
2017-12-15 14:40:00,110.73,110.76,110.73,110.75,29093.0,92.3583,92.3833,92.3583,92.3749,29093.0
2017-12-15 14:50:00,110.75,110.75,110.74,110.75,9463.0,92.3749,92.3749,92.3666,92.3749,9463.0
2017-12-15 15:00:00,110.75,110.75,110.74,110.75,25846.0,92.3749,92.3749,92.3666,92.3749,25846.0
2017-12-15 15:10:00,110.75,110.75,110.74,110.75,23372.0,92.3749,92.3749,92.3666,92.3749,23372.0
2017-12-15 15:20:00,110.75,110.75,110.73,110.75,38148.0,92.3749,92.3749,92.3583,92.3749,38148.0
2017-12-15 15:30:00,110.74,110.77,110.74,110.76,41409.0,92.3666,92.3916,92.3666,92.3833,41409.0
2017-12-15 15:40:00,110.75,110.76,110.72,110.75,14938.0,92.3749,92.3833,92.3499,92.3749,14938.0
2017-12-15 15:50:00,110.75,110.75,110.69,110.73,21008.0,92.3749,92.3749,92.3249,92.3583,21008.0
2017-12-18 09:30:00,110.72,110.75,110.68,110.68,17801.0,92.3499,92.3749,92.3166,92.3166,17801.0
2017-12-18 09:40:00,110.72,110.72,110.67,110.69,10604.0,92.3499,92.3499,92.3082,92.3249,10604.0
2017-12-18 09:50:00,110.69,110.69,110.68,110.69,2393.0,92.3249,92.3249,92.3166,92.3249,2393.0
2017-12-18 10:00:00,110.68,110.7,110.66,110.7,23578.0,92.3166,92.3332,92.2999,92.3332,23578.0
2017-12-18 10:10:00,110.7,110.7,110.65,110.66,5911.0,92.3332,92.3332,92.2915,92.2999,5911.0
2017-12-18 10:20:00,110.65,110.7,110.65,110.69,11096.0,92.2915,92.3332,92.2915,92.3249,11096.0
2017-12-18 10:30:00,110.7,110.7,110.69,110.7,17897.0,92.3332,92.3332,92.3249,92.3332,17897.0
2017-12-18 10:40:00,110.7,110.7,110.69,110.7,2396.0,92.3332,92.3332,92.3249,92.3332,2396.0
2017-12-18 10:50:00,110.7,110.74,110.69,110.73,99928.0,92.3332,92.3666,92.3249,92.3583,99928.0
2017-12-18 11:00:00,110.73,110.73,110.69,110.7,8456.0,92.3583,92.3583,92.3249,92.3332,8456.0
2017-12-18 11:10:00,110.7,110.71,110.69,110.69,5768.0,92.3332,92.3416,92.3249,92.3249,5768.0
2017-12-18 11:20:00,110.68,110.72,110.68,110.72,5459.0,92.3166,92.3499,92.3166,92.3499,5459.0
2017-12-18 11:30:00,110.72,110.74,110.7,110.73,22083.0,92.3499,92.3666,92.3332,92.3583,22083.0
2017-12-18 11:40:00,110.72,110.73,110.71,110.72,3271.0,92.3499,92.3583,92.3416,92.3499,3271.0
2017-12-18 11:50:00,110.72,110.73,110.69,110.72,9306.0,92.3499,92.3583,92.3249,92.3499,9306.0
2017-12-18 12:00:00,110.72,110.72,110.7,110.72,12012.0,92.3499,92.3499,92.3332,92.3499,12012.0
2017-12-18 12:10:00,110.72,110.72,110.65,110.67,231529.0,92.3499,92.3499,92.2915,92.3082,231529.0
2017-12-18 12:20:00,110.68,110.68,110.67,110.68,1026.0,92.3166,92.3166,92.3082,92.3166,1026.0
2017-12-18 12:30:00,110.68,110.68,110.67,110.68,3405.0,92.3166,92.3166,92.3082,92.3166,3405.0
2017-12-18 12:40:00,110.68,110.68,110.67,110.67,3503.0,92.3166,92.3166,92.3082,92.3082,3503.0
2017-12-18 12:50:00,110.68,110.68,110.67,110.67,16689.0,92.3166,92.3166,92.3082,92.3082,16689.0
2017-12-18 13:00:00,110.65,110.67,110.64,110.67,14850.0,92.2915,92.3082,92.2832,92.3082,14850.0
2017-12-18 13:10:00,110.67,110.67,110.66,110.66,17311.0,92.3082,92.3082,92.2999,92.2999,17311.0
2017-12-18 13:20:00,110.66,110.67,110.66,110.67,1558.0,92.2999,92.3082,92.2999,92.3082,1558.0
2017-12-18 13:30:00,110.67,110.67,110.65,110.65,4335.0,92.3082,92.3082,92.2915,92.2915,4335.0
2017-12-18 13:40:00,110.64,110.65,110.62,110.64,22177.0,92.2832,92.2915,92.2665,92.2832,22177.0
2017-12-18 13:50:00,110.63,110.63,110.62,110.63,12075.0,92.2749,92.2749,92.2665,92.2749,12075.0
2017-12-18 14:00:00,110.63,110.63,110.61,110.62,9047.0,92.2749,92.2749,92.2582,92.2665,9047.0
2017-12-18 14:10:00,110.62,110.63,110.61,110.62,27407.0,92.2665,92.2749,92.2582,92.2665,27407.0
2017-12-18 14:20:00,110.62,110.62,110.6,110.61,24954.0,92.2665,92.2665,92.2498,92.2582,24954.0
2017-12-18 14:30:00,110.6,110.62,110.54,110.6,26485.0,92.2498,92.2665,92.1998,92.2498,26485.0
2017-12-18 14:40:00,110.57,110.58,110.55,110.56,12844.0,92.2248,92.2331,92.2081,92.2165,12844.0
2017-12-18 14:50:00,110.56,110.56,110.54,110.56,7307.0,92.2165,92.2165,92.1998,92.2165,7307.0
2017-12-18 15:00:00,110.55,110.56,110.52,110.53,26008.0,92.2081,92.2165,92.1831,92.1914,26008.0
2017-12-18 15:10:00,110.52,110.53,110.5,110.51,34496.0,92.1831,92.1914,92.1664,92.1748,34496.0
2017-12-18 15:20:00,110.5,110.53,110.5,110.51,16232.0,92.1664,92.1914,92.1664,92.1748,16232.0
2017-12-18 15:30:00,110.51,110.52,110.5,110.52,7158.0,92.1748,92.1831,92.1664,92.1831,7158.0
2017-12-18 15:40:00,110.52,110.52,110.51,110.52,11334.0,92.1831,92.1831,92.1748,92.1831,11334.0
2017-12-18 15:50:00,110.52,110.56,110.51,110.55,42889.0,92.1831,92.2165,92.1748,92.2081,42889.0
2017-12-19 09:30:00,110.37,110.39,110.33,110.34,107780.0,92.058,92.0747,92.0246,92.033,107780.0
2017-12-19 09:40:00,110.35,110.35,110.32,110.33,34369.0,92.0413,92.0413,92.0163,92.0246,34369.0
2017-12-19 09:50:00,110.33,110.33,110.31,110.31,7756.0,92.0246,92.0246,92.0079,92.0079,7756.0
2017-12-19 10:00:00,110.31,110.31,110.27,110.31,6394.0,92.0079,92.0079,91.9746,92.0079,6394.0
2017-12-19 10:10:00,110.3,110.32,110.29,110.31,10190.0,91.9996,92.0163,91.9913,92.0079,10190.0
2017-12-19 10:20:00,110.3,110.31,110.29,110.31,9429.0,91.9996,92.0079,91.9913,92.0079,9429.0
2017-12-19 10:30:00,110.3,110.31,110.22,110.23,24644.0,91.9996,92.0079,91.9329,91.9412,24644.0
2017-12-19 10:40:00,110.24,110.27,110.23,110.23,2705.0,91.9496,91.9746,91.9412,91.9412,2705.0
2017-12-19 10:50:00,110.24,110.28,110.21,110.21,11110.0,91.9496,91.9829,91.9245,91.9245,11110.0
2017-12-19 11:00:00,110.21,110.24,110.2,110.23,13401.0,91.9245,91.9496,91.9162,91.9412,13401.0
2017-12-19 11:10:00,110.24,110.25,110.22,110.25,8289.0,91.9496,91.9579,91.9329,91.9579,8289.0
2017-12-19 11:20:00,110.25,110.3,110.23,110.23,35979.0,91.9579,91.9996,91.9412,91.9412,35979.0
2017-12-19 11:30:00,110.24,110.27,110.23,110.25,47800.0,91.9496,91.9746,91.9412,91.9579,47800.0
2017-12-19 11:40:00,110.25,110.25,110.23,110.25,11730.0,91.9579,91.9579,91.9412,91.9579,11730.0
2017-12-19 11:50:00,110.24,110.26,110.24,110.26,8750.0,91.9496,91.9662,91.9496,91.9662,8750.0
2017-12-19 12:00:00,110.25,110.27,110.23,110.24,11994.0,91.9579,91.9746,91.9412,91.9496,11994.0
2017-12-19 12:10:00,110.24,110.25,110.24,110.25,2883.0,91.9496,91.9579,91.9496,91.9579,2883.0
2017-12-19 12:20:00,110.24,110.26,110.24,110.25,3289.0,91.9496,91.9662,91.9496,91.9579,3289.0
2017-12-19 12:30:00,110.24,110.25,110.23,110.23,13743.0,91.9496,91.9579,91.9412,91.9412,13743.0
2017-12-19 12:40:00,110.23,110.23,110.22,110.23,11255.0,91.9412,91.9412,91.9329,91.9412,11255.0
2017-12-19 12:50:00,110.23,110.23,110.22,110.22,8456.0,91.9412,91.9412,91.9329,91.9329,8456.0
2017-12-19 13:00:00,110.23,110.23,110.22,110.23,27000.0,91.9412,91.9412,91.9329,91.9412,27000.0
2017-12-19 13:10:00,110.23,110.25,110.22,110.25,10733.0,91.9412,91.9579,91.9329,91.9579,10733.0
2017-12-19 13:20:00,110.25,110.26,110.22,110.24,12143.0,91.9579,91.9662,91.9329,91.9496,12143.0
2017-12-19 13:30:00,110.24,110.25,110.22,110.24,25585.0,91.9496,91.9579,91.9329,91.9496,25585.0
2017-12-19 13:40:00,110.23,110.26,110.22,110.26,41471.0,91.9412,91.9662,91.9329,91.9662,41471.0
2017-12-19 13:50:00,110.25,110.27,110.25,110.26,7017.0,91.9579,91.9746,91.9579,91.9662,7017.0
2017-12-19 14:00:00,110.27,110.27,110.23,110.24,6667.0,91.9746,91.9746,91.9412,91.9496,6667.0
2017-12-19 14:10:00,110.23,110.23,110.2,110.22,21964.0,91.9412,91.9412,91.9162,91.9329,21964.0
2017-12-19 14:20:00,110.21,110.22,110.2,110.2,6209.0,91.9245,91.9329,91.9162,91.9162,6209.0
2017-12-19 14:30:00,110.21,110.22,110.21,110.21,29369.0,91.9245,91.9329,91.9245,91.9245,29369.0
2017-12-19 14:40:00,110.22,110.22,110.2,110.2,44307.0,91.9329,91.9329,91.9162,91.9162,44307.0
2017-12-19 14:50:00,110.21,110.27,110.2,110.27,33023.0,91.9245,91.9746,91.9162,91.9746,33023.0
2017-12-19 15:00:00,110.26,110.27,110.25,110.26,10446.0,91.9662,91.9746,91.9579,91.9662,10446.0
2017-12-19 15:10:00,110.24,110.25,110.21,110.25,67066.0,91.9496,91.9579,91.9245,91.9579,67066.0
2017-12-19 15:20:00,110.26,110.27,110.22,110.24,20994.0,91.9662,91.9746,91.9329,91.9496,20994.0
2017-12-19 15:30:00,110.24,110.26,110.23,110.26,10691.0,91.9496,91.9662,91.9412,91.9662,10691.0
2017-12-19 15:40:00,110.26,110.28,110.25,110.27,51677.0,91.9662,91.9829,91.9579,91.9746,51677.0
2017-12-19 15:50:00,110.28,110.31,110.25,110.27,45474.0,91.9829,92.0079,91.9579,91.9746,45474.0
2017-12-20 09:30:00,110.07,110.09,110.0,110.02,34914.0,91.8078,91.8244,91.7494,91.7661,34914.0
2017-12-20 09:40:00,110.02,110.08,110.02,110.07,24654.0,91.7661,91.8161,91.7661,91.8078,24654.0
2017-12-20 09:50:00,110.07,110.1,110.05,110.06,81627.0,91.8078,91.8328,91.7911,91.7994,81627.0
2017-12-20 10:00:00,110.06,110.11,110.03,110.03,40102.0,91.7994,91.8411,91.7744,91.7744,40102.0
2017-12-20 10:10:00,110.03,110.07,109.95,109.96,74274.0,91.7744,91.8078,91.7077,91.716,74274.0
2017-12-20 10:20:00,109.95,109.95,109.88,109.88,19427.0,91.7077,91.7077,91.6493,91.6493,19427.0
2017-12-20 10:30:00,109.85,109.9,109.85,109.88,24400.0,91.6243,91.666,91.6243,91.6493,24400.0
2017-12-20 10:40:00,109.88,109.88,109.87,109.88,10842.0,91.6493,91.6493,91.6409,91.6493,10842.0
2017-12-20 10:50:00,109.87,109.88,109.87,109.88,19669.0,91.6409,91.6493,91.6409,91.6493,19669.0
2017-12-20 11:00:00,109.88,109.89,109.87,109.88,13022.0,91.6493,91.6576,91.6409,91.6493,13022.0
2017-12-20 11:10:00,109.88,109.96,109.88,109.95,16907.0,91.6493,91.716,91.6493,91.7077,16907.0
2017-12-20 11:20:00,109.96,109.96,109.95,109.95,12682.0,91.716,91.716,91.7077,91.7077,12682.0
2017-12-20 11:30:00,109.96,109.97,109.95,109.96,59914.0,91.716,91.7244,91.7077,91.716,59914.0
2017-12-20 11:40:00,109.96,109.98,109.96,109.97,5589.0,91.716,91.7327,91.716,91.7244,5589.0
2017-12-20 11:50:00,109.98,109.98,109.95,109.95,12304.0,91.7327,91.7327,91.7077,91.7077,12304.0
2017-12-20 12:00:00,109.96,110.01,109.95,109.97,9604.0,91.716,91.7577,91.7077,91.7244,9604.0
2017-12-20 12:10:00,109.97,109.97,109.95,109.97,8601.0,91.7244,91.7244,91.7077,91.7244,8601.0
2017-12-20 12:20:00,109.97,109.97,109.93,109.95,18375.0,91.7244,91.7244,91.691,91.7077,18375.0
2017-12-20 12:30:00,109.95,109.95,109.92,109.92,6752.0,91.7077,91.7077,91.6827,91.6827,6752.0
2017-12-20 12:40:00,109.94,109.94,109.92,109.93,11518.0,91.6993,91.6993,91.6827,91.691,11518.0
2017-12-20 12:50:00,109.92,109.93,109.91,109.92,5405.0,91.6827,91.691,91.6743,91.6827,5405.0
2017-12-20 13:00:00,109.92,110.0,109.91,109.95,22565.0,91.6827,91.7494,91.6743,91.7077,22565.0
2017-12-20 13:10:00,109.95,109.99,109.94,109.95,10889.0,91.7077,91.741,91.6993,91.7077,10889.0
2017-12-20 13:20:00,109.96,109.96,109.9,109.9,20645.0,91.716,91.716,91.666,91.666,20645.0
2017-12-20 13:30:00,109.91,109.92,109.9,109.91,5067.0,91.6743,91.6827,91.666,91.6743,5067.0
2017-12-20 13:40:00,109.92,109.93,109.91,109.93,15305.0,91.6827,91.691,91.6743,91.691,15305.0
2017-12-20 13:50:00,109.93,109.93,109.89,109.9,51681.0,91.691,91.691,91.6576,91.666,51681.0
2017-12-20 14:00:00,109.89,109.9,109.88,109.89,11871.0,91.6576,91.666,91.6493,91.6576,11871.0
2017-12-20 14:10:00,109.89,109.9,109.88,109.9,4526.0,91.6576,91.666,91.6493,91.666,4526.0
2017-12-20 14:20:00,109.9,109.98,109.89,109.97,9586.0,91.666,91.7327,91.6576,91.7244,9586.0
2017-12-20 14:30:00,109.96,109.97,109.89,109.9,16566.0,91.716,91.7244,91.6576,91.666,16566.0
2017-12-20 14:40:00,109.9,109.91,109.89,109.91,9645.0,91.666,91.6743,91.6576,91.6743,9645.0
2017-12-20 14:50:00,109.91,109.91,109.89,109.89,12675.0,91.6743,91.6743,91.6576,91.6576,12675.0
2017-12-20 15:00:00,109.9,109.92,109.89,109.92,17205.0,91.666,91.6827,91.6576,91.6827,17205.0
2017-12-20 15:10:00,109.91,109.97,109.91,109.95,19552.0,91.6743,91.7244,91.6743,91.7077,19552.0
2017-12-20 15:20:00,109.95,109.96,109.91,109.91,34683.0,91.7077,91.716,91.6743,91.6743,34683.0
2017-12-20 15:30:00,109.91,109.97,109.91,109.95,12087.0,91.6743,91.7244,91.6743,91.7077,12087.0
2017-12-20 15:40:00,109.94,109.98,109.94,109.97,9376.0,91.6993,91.7327,91.6993,91.7244,9376.0
2017-12-20 15:50:00,109.97,109.99,109.91,109.93,32762.0,91.7244,91.741,91.6743,91.691,32762.0
2017-12-21 09:30:00,109.85,109.85,109.81,109.84,31711.0,91.7886,91.7886,91.7552,91.7803,31711.0
2017-12-21 09:40:00,109.85,109.89,109.84,109.85,116813.0,91.7886,91.8221,91.7803,91.7886,116813.0
2017-12-21 09:50:00,109.85,109.93,109.84,109.88,50025.0,91.7886,91.8555,91.7803,91.8137,50025.0
2017-12-21 10:00:00,109.88,109.94,109.87,109.94,11010.0,91.8137,91.8638,91.8053,91.8638,11010.0
2017-12-21 10:10:00,109.94,109.94,109.93,109.94,23608.0,91.8638,91.8638,91.8555,91.8638,23608.0
2017-12-21 10:20:00,109.94,109.94,109.88,109.89,3569.0,91.8638,91.8638,91.8137,91.8221,3569.0
2017-12-21 10:30:00,109.88,109.91,109.86,109.9,29299.0,91.8137,91.8388,91.797,91.8304,29299.0
2017-12-21 10:40:00,109.89,109.9,109.87,109.88,16873.0,91.8221,91.8304,91.8053,91.8137,16873.0
2017-12-21 10:50:00,109.88,109.89,109.88,109.89,9828.0,91.8137,91.8221,91.8137,91.8221,9828.0
2017-12-21 11:00:00,109.88,109.89,109.83,109.84,23988.0,91.8137,91.8221,91.7719,91.7803,23988.0
2017-12-21 11:10:00,109.83,109.86,109.83,109.83,12838.0,91.7719,91.797,91.7719,91.7719,12838.0
2017-12-21 11:20:00,109.83,109.89,109.82,109.86,39930.0,91.7719,91.8221,91.7636,91.797,39930.0
2017-12-21 11:30:00,109.87,109.89,109.86,109.89,11750.0,91.8053,91.8221,91.797,91.8221,11750.0
2017-12-21 11:40:00,109.89,109.89,109.87,109.89,15106.0,91.8221,91.8221,91.8053,91.8221,15106.0
2017-12-21 11:50:00,109.89,109.89,109.88,109.88,6602.0,91.8221,91.8221,91.8137,91.8137,6602.0
2017-12-21 12:00:00,109.87,109.88,109.87,109.87,5297.0,91.8053,91.8137,91.8053,91.8053,5297.0
2017-12-21 12:10:00,109.88,109.89,109.87,109.89,7289.0,91.8137,91.8221,91.8053,91.8221,7289.0
2017-12-21 12:20:00,109.89,109.89,109.88,109.89,15781.0,91.8221,91.8221,91.8137,91.8221,15781.0
2017-12-21 12:30:00,109.89,109.9,109.88,109.9,13889.0,91.8221,91.8304,91.8137,91.8304,13889.0
2017-12-21 12:40:00,109.89,109.9,109.89,109.89,3281.0,91.8221,91.8304,91.8221,91.8221,3281.0
2017-12-21 12:50:00,109.9,109.91,109.88,109.88,17031.0,91.8304,91.8388,91.8137,91.8137,17031.0
2017-12-21 13:00:00,109.89,109.89,109.88,109.89,4334.0,91.8221,91.8221,91.8137,91.8221,4334.0
2017-12-21 13:10:00,109.89,109.91,109.88,109.89,5176.0,91.8221,91.8388,91.8137,91.8221,5176.0
2017-12-21 13:20:00,109.89,109.9,109.88,109.88,11759.0,91.8221,91.8304,91.8137,91.8137,11759.0
2017-12-21 13:30:00,109.89,109.9,109.88,109.89,15061.0,91.8221,91.8304,91.8137,91.8221,15061.0
2017-12-21 13:40:00,109.89,109.89,109.88,109.89,10796.0,91.8221,91.8221,91.8137,91.8221,10796.0
2017-12-21 13:50:00,109.89,109.91,109.88,109.91,9305.0,91.8221,91.8388,91.8137,91.8388,9305.0
2017-12-21 14:00:00,109.91,109.92,109.89,109.9,11177.0,91.8388,91.8471,91.8221,91.8304,11177.0
2017-12-21 14:10:00,109.9,109.91,109.89,109.9,14241.0,91.8304,91.8388,91.8221,91.8304,14241.0
2017-12-21 14:20:00,109.9,109.91,109.89,109.89,6075.0,91.8304,91.8388,91.8221,91.8221,6075.0
2017-12-21 14:30:00,109.89,109.9,109.88,109.89,5601.0,91.8221,91.8304,91.8137,91.8221,5601.0
2017-12-21 14:40:00,109.89,109.92,109.89,109.91,68512.0,91.8221,91.8471,91.8221,91.8388,68512.0
2017-12-21 14:50:00,109.91,109.92,109.9,109.92,17736.0,91.8388,91.8471,91.8304,91.8471,17736.0
2017-12-21 15:00:00,109.91,109.95,109.91,109.94,33685.0,91.8388,91.8722,91.8388,91.8638,33685.0
2017-12-21 15:10:00,109.95,109.96,109.93,109.93,24334.0,91.8722,91.8805,91.8555,91.8555,24334.0
2017-12-21 15:20:00,109.93,109.97,109.91,109.93,47974.0,91.8555,91.8889,91.8388,91.8555,47974.0
2017-12-21 15:30:00,109.93,109.99,109.9,109.95,116426.0,91.8555,91.9056,91.8304,91.8722,116426.0
2017-12-21 15:40:00,109.95,109.97,109.91,109.91,32516.0,91.8722,91.8889,91.8388,91.8388,32516.0
2017-12-21 15:50:00,109.91,109.97,109.91,109.97,83120.0,91.8388,91.8889,91.8388,91.8889,83120.0
2017-12-22 09:30:00,109.95,109.98,109.92,109.98,26386.0,91.8722,91.8973,91.8471,91.8973,26386.0
2017-12-22 09:40:00,109.96,109.98,109.93,109.97,23594.0,91.8805,91.8973,91.8555,91.8889,23594.0
2017-12-22 09:50:00,109.96,109.97,109.93,109.95,92731.0,91.8805,91.8889,91.8555,91.8722,92731.0
2017-12-22 10:00:00,109.95,109.97,109.91,109.93,16789.0,91.8722,91.8889,91.8388,91.8555,16789.0
2017-12-22 10:10:00,109.92,109.96,109.92,109.95,9087.0,91.8471,91.8805,91.8471,91.8722,9087.0
2017-12-22 10:20:00,109.96,109.96,109.92,109.94,29707.0,91.8805,91.8805,91.8471,91.8638,29707.0
2017-12-22 10:30:00,109.93,109.94,109.91,109.93,24152.0,91.8555,91.8638,91.8388,91.8555,24152.0
2017-12-22 10:40:00,109.93,109.95,109.9,109.95,33710.0,91.8555,91.8722,91.8304,91.8722,33710.0
2017-12-22 10:50:00,109.95,109.95,109.91,109.91,40757.0,91.8722,91.8722,91.8388,91.8388,40757.0
2017-12-22 11:00:00,109.91,109.93,109.91,109.91,22720.0,91.8388,91.8555,91.8388,91.8388,22720.0
2017-12-22 11:10:00,109.91,109.92,109.91,109.91,6686.0,91.8388,91.8471,91.8388,91.8388,6686.0
2017-12-22 11:20:00,109.91,109.92,109.89,109.9,30554.0,91.8388,91.8471,91.8221,91.8304,30554.0
2017-12-22 11:30:00,109.89,109.91,109.89,109.9,15240.0,91.8221,91.8388,91.8221,91.8304,15240.0
2017-12-22 11:40:00,109.91,109.91,109.89,109.9,16696.0,91.8388,91.8388,91.8221,91.8304,16696.0
2017-12-22 11:50:00,109.9,109.92,109.89,109.91,27640.0,91.8304,91.8471,91.8221,91.8388,27640.0
2017-12-22 12:00:00,109.91,109.92,109.89,109.91,8831.0,91.8388,91.8471,91.8221,91.8388,8831.0
2017-12-22 12:10:00,109.91,109.92,109.91,109.91,11495.0,91.8388,91.8471,91.8388,91.8388,11495.0
2017-12-22 12:20:00,109.92,109.92,109.91,109.92,1106.0,91.8471,91.8471,91.8388,91.8471,1106.0
2017-12-22 12:30:00,109.91,109.93,109.91,109.93,10502.0,91.8388,91.8555,91.8388,91.8555,10502.0
2017-12-22 12:40:00,109.93,109.96,109.92,109.96,17817.0,91.8555,91.8805,91.8471,91.8805,17817.0
2017-12-22 12:50:00,109.96,109.96,109.95,109.95,5824.0,91.8805,91.8805,91.8722,91.8722,5824.0
2017-12-22 13:00:00,109.95,109.96,109.95,109.95,16304.0,91.8722,91.8805,91.8722,91.8722,16304.0
2017-12-22 13:10:00,109.95,109.96,109.93,109.93,10537.0,91.8722,91.8805,91.8555,91.8555,10537.0
2017-12-22 13:20:00,109.93,109.93,109.89,109.89,8316.0,91.8555,91.8555,91.8221,91.8221,8316.0
2017-12-22 13:30:00,109.89,109.93,109.89,109.93,5104.0,91.8221,91.8555,91.8221,91.8555,5104.0
2017-12-22 13:40:00,109.91,109.93,109.88,109.9,31095.0,91.8388,91.8555,91.8137,91.8304,31095.0
2017-12-22 13:50:00,109.89,109.91,109.88,109.91,6436.0,91.8221,91.8388,91.8137,91.8388,6436.0
2017-12-22 14:00:00,109.91,109.93,109.9,109.92,11244.0,91.8388,91.8555,91.8304,91.8471,11244.0
2017-12-22 14:10:00,109.92,109.95,109.91,109.93,8075.0,91.8471,91.8722,91.8388,91.8555,8075.0
2017-12-22 14:20:00,109.93,109.95,109.92,109.95,14315.0,91.8555,91.8722,91.8471,91.8722,14315.0
2017-12-22 14:30:00,109.95,109.96,109.93,109.95,19869.0,91.8722,91.8805,91.8555,91.8722,19869.0
2017-12-22 14:40:00,109.94,109.96,109.91,109.95,13200.0,91.8638,91.8805,91.8388,91.8722,13200.0
2017-12-22 14:50:00,109.95,109.96,109.94,109.95,14788.0,91.8722,91.8805,91.8638,91.8722,14788.0
2017-12-22 15:00:00,109.95,109.96,109.95,109.96,7905.0,91.8722,91.8805,91.8722,91.8805,7905.0
2017-12-22 15:10:00,109.97,109.97,109.95,109.97,8104.0,91.8889,91.8889,91.8722,91.8889,8104.0
2017-12-22 15:20:00,109.97,110.0,109.96,109.98,11089.0,91.8889,91.914,91.8805,91.8973,11089.0
2017-12-22 15:30:00,109.98,109.98,109.97,109.97,5941.0,91.8973,91.8973,91.8889,91.8889,5941.0
2017-12-22 15:40:00,109.98,109.99,109.97,109.99,18277.0,91.8973,91.9056,91.8889,91.9056,18277.0
2017-12-22 15:50:00,109.99,110.01,109.98,110.01,21428.0,91.9056,91.9223,91.8973,91.9223,21428.0
2017-12-26 09:30:00,110.04,110.17,110.04,110.06,27610.0,91.9474,92.056,91.9474,91.9641,27610.0
2017-12-26 09:40:00,110.1,110.1,110.05,110.09,7447.0,91.9975,91.9975,91.9557,91.9892,7447.0
2017-12-26 09:50:00,110.08,110.11,110.08,110.11,30678.0,91.9808,92.0059,91.9808,92.0059,30678.0
2017-12-26 10:00:00,110.1,110.11,110.09,110.11,8762.0,91.9975,92.0059,91.9892,92.0059,8762.0
2017-12-26 10:10:00,110.11,110.14,110.1,110.14,20753.0,92.0059,92.0309,91.9975,92.0309,20753.0
2017-12-26 10:20:00,110.13,110.14,110.11,110.13,17690.0,92.0226,92.0309,92.0059,92.0226,17690.0
2017-12-26 10:30:00,110.13,110.21,110.13,110.2,88935.0,92.0226,92.0894,92.0226,92.0811,88935.0
2017-12-26 10:40:00,110.2,110.22,110.19,110.21,28062.0,92.0811,92.0978,92.0727,92.0894,28062.0
2017-12-26 10:50:00,110.2,110.25,110.19,110.23,29011.0,92.0811,92.1229,92.0727,92.1062,29011.0
2017-12-26 11:00:00,110.23,110.24,110.22,110.24,21059.0,92.1062,92.1145,92.0978,92.1145,21059.0
2017-12-26 11:10:00,110.24,110.24,110.14,110.14,14995.0,92.1145,92.1145,92.0309,92.0309,14995.0
2017-12-26 11:20:00,110.14,110.16,110.13,110.14,6423.0,92.0309,92.0477,92.0226,92.0309,6423.0
2017-12-26 11:30:00,110.15,110.15,110.09,110.1,10774.0,92.0393,92.0393,91.9892,91.9975,10774.0
2017-12-26 11:40:00,110.1,110.13,110.09,110.11,6120.0,91.9975,92.0226,91.9892,92.0059,6120.0
2017-12-26 11:50:00,110.11,110.12,110.1,110.1,8427.0,92.0059,92.0142,91.9975,91.9975,8427.0
2017-12-26 12:00:00,110.11,110.17,110.1,110.15,14045.0,92.0059,92.056,91.9975,92.0393,14045.0
2017-12-26 12:10:00,110.16,110.19,110.15,110.19,9080.0,92.0477,92.0727,92.0393,92.0727,9080.0
2017-12-26 12:20:00,110.19,110.2,110.18,110.2,10080.0,92.0727,92.0811,92.0644,92.0811,10080.0
2017-12-26 12:30:00,110.2,110.2,110.19,110.2,20878.0,92.0811,92.0811,92.0727,92.0811,20878.0
2017-12-26 12:40:00,110.2,110.2,110.19,110.2,7912.0,92.0811,92.0811,92.0727,92.0811,7912.0
2017-12-26 12:50:00,110.19,110.2,110.19,110.2,9927.0,92.0727,92.0811,92.0727,92.0811,9927.0
2017-12-26 13:00:00,110.2,110.2,110.16,110.16,30339.0,92.0811,92.0811,92.0477,92.0477,30339.0
2017-12-26 13:10:00,110.16,110.18,110.15,110.17,15106.0,92.0477,92.0644,92.0393,92.056,15106.0
2017-12-26 13:20:00,110.17,110.17,110.16,110.17,5838.0,92.056,92.056,92.0477,92.056,5838.0
2017-12-26 13:30:00,110.17,110.17,110.16,110.17,7620.0,92.056,92.056,92.0477,92.056,7620.0
2017-12-26 13:40:00,110.17,110.17,110.16,110.17,5057.0,92.056,92.056,92.0477,92.056,5057.0
2017-12-26 13:50:00,110.17,110.19,110.16,110.19,16972.0,92.056,92.0727,92.0477,92.0727,16972.0
2017-12-26 14:00:00,110.19,110.21,110.17,110.2,23222.0,92.0727,92.0894,92.056,92.0811,23222.0
2017-12-26 14:10:00,110.2,110.22,110.19,110.21,10537.0,92.0811,92.0978,92.0727,92.0894,10537.0
2017-12-26 14:20:00,110.2,110.21,110.2,110.2,9874.0,92.0811,92.0894,92.0811,92.0811,9874.0
2017-12-26 14:30:00,110.2,110.21,110.2,110.21,17016.0,92.0811,92.0894,92.0811,92.0894,17016.0
2017-12-26 14:40:00,110.2,110.24,110.2,110.24,17879.0,92.0811,92.1145,92.0811,92.1145,17879.0
2017-12-26 14:50:00,110.23,110.25,110.23,110.25,17294.0,92.1062,92.1229,92.1062,92.1229,17294.0
2017-12-26 15:00:00,110.25,110.25,110.21,110.24,10532.0,92.1229,92.1229,92.0894,92.1145,10532.0
2017-12-26 15:10:00,110.23,110.24,110.21,110.21,14311.0,92.1062,92.1145,92.0894,92.0894,14311.0
2017-12-26 15:20:00,110.21,110.24,110.21,110.23,15168.0,92.0894,92.1145,92.0894,92.1062,15168.0
2017-12-26 15:30:00,110.23,110.25,110.23,110.25,17359.0,92.1062,92.1229,92.1062,92.1229,17359.0
2017-12-26 15:40:00,110.25,110.26,110.24,110.25,26328.0,92.1229,92.1312,92.1145,92.1229,26328.0
2017-12-26 15:50:00,110.25,110.25,110.22,110.23,33070.0,92.1229,92.1229,92.0978,92.1062,33070.0
2017-12-27 09:30:00,110.43,110.52,110.4,110.5,64291.0,92.2733,92.3485,92.2482,92.3318,64291.0
2017-12-27 09:40:00,110.5,110.52,110.48,110.52,19902.0,92.3318,92.3485,92.315,92.3485,19902.0
2017-12-27 09:50:00,110.52,110.55,110.52,110.55,27978.0,92.3485,92.3735,92.3485,92.3735,27978.0
2017-12-27 10:00:00,110.55,110.57,110.53,110.57,11271.0,92.3735,92.3902,92.3568,92.3902,11271.0
2017-12-27 10:10:00,110.57,110.61,110.56,110.61,43123.0,92.3902,92.4237,92.3819,92.4237,43123.0
2017-12-27 10:20:00,110.61,110.64,110.6,110.64,27730.0,92.4237,92.4487,92.4153,92.4487,27730.0
2017-12-27 10:30:00,110.68,110.68,110.64,110.65,22012.0,92.4822,92.4822,92.4487,92.4571,22012.0
2017-12-27 10:40:00,110.65,110.67,110.64,110.65,36031.0,92.4571,92.4738,92.4487,92.4571,36031.0
2017-12-27 10:50:00,110.65,110.67,110.64,110.65,10996.0,92.4571,92.4738,92.4487,92.4571,10996.0
2017-12-27 11:00:00,110.65,110.65,110.64,110.65,12964.0,92.4571,92.4571,92.4487,92.4571,12964.0
2017-12-27 11:10:00,110.65,110.67,110.64,110.66,18179.0,92.4571,92.4738,92.4487,92.4655,18179.0
2017-12-27 11:20:00,110.67,110.67,110.64,110.65,12733.0,92.4738,92.4738,92.4487,92.4571,12733.0
2017-12-27 11:30:00,110.65,110.67,110.64,110.65,14930.0,92.4571,92.4738,92.4487,92.4571,14930.0
2017-12-27 11:40:00,110.65,110.67,110.64,110.67,18582.0,92.4571,92.4738,92.4487,92.4738,18582.0
2017-12-27 11:50:00,110.66,110.67,110.64,110.66,7540.0,92.4655,92.4738,92.4487,92.4655,7540.0
2017-12-27 12:00:00,110.66,110.67,110.65,110.67,9716.0,92.4655,92.4738,92.4571,92.4738,9716.0
2017-12-27 12:10:00,110.67,110.69,110.66,110.68,15200.0,92.4738,92.4905,92.4655,92.4822,15200.0
2017-12-27 12:20:00,110.68,110.68,110.67,110.68,17322.0,92.4822,92.4822,92.4738,92.4822,17322.0
2017-12-27 12:30:00,110.68,110.74,110.68,110.72,45694.0,92.4822,92.5323,92.4822,92.5156,45694.0
2017-12-27 12:40:00,110.72,110.72,110.71,110.72,16348.0,92.5156,92.5156,92.5072,92.5156,16348.0
2017-12-27 12:50:00,110.72,110.72,110.71,110.72,23473.0,92.5156,92.5156,92.5072,92.5156,23473.0
2017-12-27 13:00:00,110.72,110.73,110.71,110.72,17780.0,92.5156,92.5239,92.5072,92.5156,17780.0
2017-12-27 13:10:00,110.72,110.73,110.72,110.72,13336.0,92.5156,92.5239,92.5156,92.5156,13336.0
2017-12-27 13:20:00,110.73,110.73,110.72,110.73,15741.0,92.5239,92.5239,92.5156,92.5239,15741.0
2017-12-27 13:30:00,110.73,110.73,110.72,110.73,10155.0,92.5239,92.5239,92.5156,92.5239,10155.0
2017-12-27 13:40:00,110.73,110.75,110.72,110.75,5950.0,92.5239,92.5407,92.5156,92.5407,5950.0
2017-12-27 13:50:00,110.75,110.75,110.74,110.75,3958.0,92.5407,92.5407,92.5323,92.5407,3958.0
2017-12-27 14:00:00,110.75,110.76,110.74,110.76,20319.0,92.5407,92.549,92.5323,92.549,20319.0
2017-12-27 14:10:00,110.76,110.76,110.74,110.75,33153.0,92.549,92.549,92.5323,92.5407,33153.0
2017-12-27 14:20:00,110.74,110.74,110.71,110.72,15447.0,92.5323,92.5323,92.5072,92.5156,15447.0
2017-12-27 14:30:00,110.72,110.73,110.71,110.73,15758.0,92.5156,92.5239,92.5072,92.5239,15758.0
2017-12-27 14:40:00,110.73,110.73,110.72,110.73,36089.0,92.5239,92.5239,92.5156,92.5239,36089.0
2017-12-27 14:50:00,110.73,110.74,110.72,110.74,37729.0,92.5239,92.5323,92.5156,92.5323,37729.0
2017-12-27 15:00:00,110.74,110.75,110.73,110.75,34663.0,92.5323,92.5407,92.5239,92.5407,34663.0
2017-12-27 15:10:00,110.75,110.75,110.74,110.75,16520.0,92.5407,92.5407,92.5323,92.5407,16520.0
2017-12-27 15:20:00,110.75,110.79,110.74,110.79,29199.0,92.5407,92.5741,92.5323,92.5741,29199.0
2017-12-27 15:30:00,110.79,110.79,110.78,110.79,17714.0,92.5741,92.5741,92.5657,92.5741,17714.0
2017-12-27 15:40:00,110.79,110.79,110.78,110.79,10975.0,92.5741,92.5741,92.5657,92.5741,10975.0
2017-12-27 15:50:00,110.79,110.8,110.74,110.76,40974.0,92.5741,92.5824,92.5323,92.549,40974.0
2017-12-28 09:30:00,110.74,110.74,110.72,110.73,30379.0,92.5323,92.5323,92.5156,92.5239,30379.0
2017-12-28 09:40:00,110.73,110.74,110.72,110.72,11557.0,92.5239,92.5323,92.5156,92.5156,11557.0
2017-12-28 09:50:00,110.73,110.73,110.72,110.73,13071.0,92.5239,92.5239,92.5156,92.5239,13071.0
2017-12-28 10:00:00,110.73,110.76,110.7,110.7,40743.0,92.5239,92.549,92.4989,92.4989,40743.0
2017-12-28 10:10:00,110.71,110.71,110.7,110.7,7088.0,92.5072,92.5072,92.4989,92.4989,7088.0
2017-12-28 10:20:00,110.7,110.71,110.7,110.71,12862.0,92.4989,92.5072,92.4989,92.5072,12862.0
2017-12-28 10:30:00,110.7,110.71,110.7,110.71,6687.0,92.4989,92.5072,92.4989,92.5072,6687.0
2017-12-28 10:40:00,110.7,110.71,110.7,110.71,20052.0,92.4989,92.5072,92.4989,92.5072,20052.0
2017-12-28 10:50:00,110.7,110.71,110.67,110.69,9870.0,92.4989,92.5072,92.4738,92.4905,9870.0
2017-12-28 11:00:00,110.7,110.77,110.66,110.75,16266.0,92.4989,92.5574,92.4655,92.5407,16266.0
2017-12-28 11:10:00,110.75,110.75,110.74,110.75,6308.0,92.5407,92.5407,92.5323,92.5407,6308.0
2017-12-28 11:20:00,110.75,110.8,110.72,110.73,19263.0,92.5407,92.5824,92.5156,92.5239,19263.0
2017-12-28 11:30:00,110.73,110.73,110.72,110.72,4947.0,92.5239,92.5239,92.5156,92.5156,4947.0
2017-12-28 11:40:00,110.73,110.74,110.72,110.73,18675.0,92.5239,92.5323,92.5156,92.5239,18675.0
2017-12-28 11:50:00,110.73,110.74,110.72,110.73,9853.0,92.5239,92.5323,92.5156,92.5239,9853.0
2017-12-28 12:00:00,110.73,110.74,110.72,110.73,27473.0,92.5239,92.5323,92.5156,92.5239,27473.0
2017-12-28 12:10:00,110.73,110.74,110.73,110.73,12698.0,92.5239,92.5323,92.5239,92.5239,12698.0
2017-12-28 12:20:00,110.73,110.74,110.73,110.73,6070.0,92.5239,92.5323,92.5239,92.5239,6070.0
2017-12-28 12:30:00,110.74,110.77,110.73,110.75,127152.0,92.5323,92.5574,92.5239,92.5407,127152.0
2017-12-28 12:40:00,110.76,110.76,110.74,110.75,6369.0,92.549,92.549,92.5323,92.5407,6369.0
2017-12-28 12:50:00,110.75,110.75,110.74,110.75,5518.0,92.5407,92.5407,92.5323,92.5407,5518.0
2017-12-28 13:00:00,110.74,110.74,110.73,110.74,4891.0,92.5323,92.5323,92.5239,92.5323,4891.0
2017-12-28 13:10:00,110.74,110.74,110.65,110.69,113895.0,92.5323,92.5323,92.4571,92.4905,113895.0
2017-12-28 13:20:00,110.69,110.69,110.65,110.66,3104.0,92.4905,92.4905,92.4571,92.4655,3104.0
2017-12-28 13:30:00,110.65,110.66,110.65,110.66,15204.0,92.4571,92.4655,92.4571,92.4655,15204.0
2017-12-28 13:40:00,110.65,110.66,110.63,110.64,5631.0,92.4571,92.4655,92.4404,92.4487,5631.0
2017-12-28 13:50:00,110.64,110.66,110.63,110.66,5003.0,92.4487,92.4655,92.4404,92.4655,5003.0
2017-12-28 14:00:00,110.66,110.66,110.65,110.66,603.0,92.4655,92.4655,92.4571,92.4655,603.0
2017-12-28 14:10:00,110.66,110.67,110.65,110.66,8727.0,92.4655,92.4738,92.4571,92.4655,8727.0
2017-12-28 14:20:00,110.67,110.77,110.67,110.76,241331.0,92.4738,92.5574,92.4738,92.549,241331.0
2017-12-28 14:30:00,110.76,110.78,110.75,110.78,25668.0,92.549,92.5657,92.5407,92.5657,25668.0
2017-12-28 14:40:00,110.78,110.78,110.72,110.73,15205.0,92.5657,92.5657,92.5156,92.5239,15205.0
2017-12-28 14:50:00,110.73,110.74,110.73,110.74,8310.0,92.5239,92.5323,92.5239,92.5323,8310.0
2017-12-28 15:00:00,110.73,110.74,110.73,110.74,31960.0,92.5239,92.5323,92.5239,92.5323,31960.0
2017-12-28 15:10:00,110.73,110.75,110.73,110.75,9510.0,92.5239,92.5407,92.5239,92.5407,9510.0
2017-12-28 15:20:00,110.75,110.75,110.74,110.75,13940.0,92.5407,92.5407,92.5323,92.5407,13940.0
2017-12-28 15:30:00,110.75,110.75,110.74,110.74,23238.0,92.5407,92.5407,92.5323,92.5323,23238.0
2017-12-28 15:40:00,110.75,110.75,110.74,110.75,14598.0,92.5407,92.5407,92.5323,92.5407,14598.0
2017-12-28 15:50:00,110.75,110.75,110.74,110.74,55733.0,92.5407,92.5407,92.5323,92.5323,55733.0
2017-12-29 09:30:00,110.72,110.72,110.69,110.7,30687.0,92.5156,92.5156,92.4905,92.4989,30687.0
2017-12-29 09:40:00,110.72,110.72,110.71,110.72,16047.0,92.5156,92.5156,92.5072,92.5156,16047.0
2017-12-29 09:50:00,110.71,110.71,110.7,110.7,6362.0,92.5072,92.5072,92.4989,92.4989,6362.0
2017-12-29 10:00:00,110.7,110.72,110.69,110.72,11322.0,92.4989,92.5156,92.4905,92.5156,11322.0
2017-12-29 10:10:00,110.71,110.72,110.7,110.71,13547.0,92.5072,92.5156,92.4989,92.5072,13547.0
2017-12-29 10:20:00,110.71,110.71,110.7,110.7,10495.0,92.5072,92.5072,92.4989,92.4989,10495.0
2017-12-29 10:30:00,110.7,110.7,110.66,110.67,10476.0,92.4989,92.4989,92.4655,92.4738,10476.0
2017-12-29 10:40:00,110.67,110.67,110.66,110.67,8204.0,92.4738,92.4738,92.4655,92.4738,8204.0
2017-12-29 10:50:00,110.66,110.71,110.66,110.69,12212.0,92.4655,92.5072,92.4655,92.4905,12212.0
2017-12-29 11:00:00,110.69,110.7,110.67,110.68,6193.0,92.4905,92.4989,92.4738,92.4822,6193.0
2017-12-29 11:10:00,110.69,110.7,110.68,110.7,10712.0,92.4905,92.4989,92.4822,92.4989,10712.0
2017-12-29 11:20:00,110.7,110.7,110.69,110.69,7367.0,92.4989,92.4989,92.4905,92.4905,7367.0
2017-12-29 11:30:00,110.7,110.7,110.69,110.7,12270.0,92.4989,92.4989,92.4905,92.4989,12270.0
2017-12-29 11:40:00,110.7,110.7,110.68,110.68,7221.0,92.4989,92.4989,92.4822,92.4822,7221.0
2017-12-29 11:50:00,110.68,110.68,110.67,110.68,9347.0,92.4822,92.4822,92.4738,92.4822,9347.0
2017-12-29 12:00:00,110.68,110.69,110.67,110.68,5419.0,92.4822,92.4905,92.4738,92.4822,5419.0
2017-12-29 12:10:00,110.69,110.69,110.66,110.68,8196.0,92.4905,92.4905,92.4655,92.4822,8196.0
2017-12-29 12:20:00,110.68,110.68,110.67,110.68,5538.0,92.4822,92.4822,92.4738,92.4822,5538.0
2017-12-29 12:30:00,110.67,110.69,110.66,110.68,8968.0,92.4738,92.4905,92.4655,92.4822,8968.0
2017-12-29 12:40:00,110.68,110.68,110.67,110.68,5491.0,92.4822,92.4822,92.4738,92.4822,5491.0
2017-12-29 12:50:00,110.69,110.69,110.68,110.68,6620.0,92.4905,92.4905,92.4822,92.4822,6620.0
2017-12-29 13:00:00,110.68,110.71,110.66,110.7,21220.0,92.4822,92.5072,92.4655,92.4989,21220.0
2017-12-29 13:10:00,110.7,110.72,110.7,110.72,13013.0,92.4989,92.5156,92.4989,92.5156,13013.0
2017-12-29 13:20:00,110.72,110.76,110.72,110.76,31562.0,92.5156,92.549,92.5156,92.549,31562.0
2017-12-29 13:30:00,110.76,110.76,110.73,110.74,16093.0,92.549,92.549,92.5239,92.5323,16093.0
2017-12-29 13:40:00,110.73,110.75,110.73,110.75,16460.0,92.5239,92.5407,92.5239,92.5407,16460.0
2017-12-29 13:50:00,110.75,110.75,110.74,110.75,8811.0,92.5407,92.5407,92.5323,92.5407,8811.0
2017-12-29 14:00:00,110.75,110.75,110.74,110.75,21771.0,92.5407,92.5407,92.5323,92.5407,21771.0
2017-12-29 14:10:00,110.75,110.75,110.74,110.74,23339.0,92.5407,92.5407,92.5323,92.5323,23339.0
2017-12-29 14:20:00,110.75,110.75,110.74,110.74,20493.0,92.5407,92.5407,92.5323,92.5323,20493.0
2017-12-29 14:30:00,110.75,110.75,110.73,110.73,24082.0,92.5407,92.5407,92.5239,92.5239,24082.0
2017-12-29 14:40:00,110.74,110.74,110.73,110.73,4149.0,92.5323,92.5323,92.5239,92.5239,4149.0
2017-12-29 14:50:00,110.74,110.74,110.71,110.71,39267.0,92.5323,92.5323,92.5072,92.5072,39267.0
2017-12-29 15:00:00,110.71,110.71,110.69,110.69,8945.0,92.5072,92.5072,92.4905,92.4905,8945.0
2017-12-29 15:10:00,110.67,110.71,110.67,110.69,4439.0,92.4738,92.5072,92.4738,92.4905,4439.0
2017-12-29 15:20:00,110.7,110.7,110.69,110.69,2943.0,92.4989,92.4989,92.4905,92.4905,2943.0
2017-12-29 15:30:00,110.7,110.72,110.69,110.72,7785.0,92.4989,92.5156,92.4905,92.5156,7785.0
2017-12-29 15:40:00,110.72,110.72,110.7,110.71,13935.0,92.5156,92.5156,92.4989,92.5072,13935.0
2017-12-29 15:50:00,110.7,110.72,110.69,110.72,26548.0,92.4989,92.5156,92.4905,92.5156,26548.0
2018-01-02 09:30:00,110.6,110.64,110.55,110.62,59592.0,92.4153,92.4487,92.3735,92.432,59592.0
2018-01-02 09:40:00,110.6,110.63,110.6,110.6,16473.0,92.4153,92.4404,92.4153,92.4153,16473.0
2018-01-02 09:50:00,110.6,110.61,110.55,110.58,5510.0,92.4153,92.4237,92.3735,92.3986,5510.0
2018-01-02 10:00:00,110.59,110.59,110.53,110.57,28071.0,92.407,92.407,92.3568,92.3902,28071.0
2018-01-02 10:10:00,110.57,110.6,110.54,110.56,54289.0,92.3902,92.4153,92.3652,92.3819,54289.0
2018-01-02 10:20:00,110.57,110.6,110.56,110.6,12262.0,92.3902,92.4153,92.3819,92.4153,12262.0
2018-01-02 10:30:00,110.59,110.61,110.59,110.6,28857.0,92.407,92.4237,92.407,92.4153,28857.0
2018-01-02 10:40:00,110.61,110.61,110.59,110.6,17662.0,92.4237,92.4237,92.407,92.4153,17662.0
2018-01-02 10:50:00,110.6,110.61,110.58,110.58,20116.0,92.4153,92.4237,92.3986,92.3986,20116.0
2018-01-02 11:00:00,110.58,110.59,110.53,110.54,3155.0,92.3986,92.407,92.3568,92.3652,3155.0
2018-01-02 11:10:00,110.53,110.54,110.52,110.54,7052.0,92.3568,92.3652,92.3485,92.3652,7052.0
2018-01-02 11:20:00,110.54,110.56,110.54,110.56,4658.0,92.3652,92.3819,92.3652,92.3819,4658.0
2018-01-02 11:30:00,110.57,110.58,110.57,110.57,3333.0,92.3902,92.3986,92.3902,92.3902,3333.0
2018-01-02 11:40:00,110.57,110.58,110.57,110.58,10337.0,92.3902,92.3986,92.3902,92.3986,10337.0
2018-01-02 11:50:00,110.58,110.58,110.57,110.58,4450.0,92.3986,92.3986,92.3902,92.3986,4450.0
2018-01-02 12:00:00,110.58,110.59,110.58,110.59,7163.0,92.3986,92.407,92.3986,92.407,7163.0
2018-01-02 12:10:00,110.58,110.59,110.55,110.58,109307.0,92.3986,92.407,92.3735,92.3986,109307.0
2018-01-02 12:20:00,110.58,110.58,110.56,110.56,5449.0,92.3986,92.3986,92.3819,92.3819,5449.0
2018-01-02 12:30:00,110.57,110.57,110.52,110.52,1869.0,92.3902,92.3902,92.3485,92.3485,1869.0
2018-01-02 12:40:00,110.53,110.56,110.53,110.54,19426.0,92.3568,92.3819,92.3568,92.3652,19426.0
2018-01-02 12:50:00,110.54,110.55,110.54,110.55,2732.0,92.3652,92.3735,92.3652,92.3735,2732.0
2018-01-02 13:00:00,110.55,110.57,110.55,110.56,33726.0,92.3735,92.3902,92.3735,92.3819,33726.0
2018-01-02 13:10:00,110.55,110.57,110.55,110.55,7985.0,92.3735,92.3902,92.3735,92.3735,7985.0
2018-01-02 13:20:00,110.56,110.58,110.53,110.54,35862.0,92.3819,92.3986,92.3568,92.3652,35862.0
2018-01-02 13:30:00,110.56,110.57,110.53,110.54,23866.0,92.3819,92.3902,92.3568,92.3652,23866.0
2018-01-02 13:40:00,110.54,110.56,110.54,110.55,8228.0,92.3652,92.3819,92.3652,92.3735,8228.0
2018-01-02 13:50:00,110.56,110.58,110.56,110.57,12439.0,92.3819,92.3986,92.3819,92.3902,12439.0
2018-01-02 14:00:00,110.57,110.6,110.54,110.58,90539.0,92.3902,92.4153,92.3652,92.3986,90539.0
2018-01-02 14:10:00,110.57,110.58,110.55,110.56,17811.0,92.3902,92.3986,92.3735,92.3819,17811.0
2018-01-02 14:20:00,110.56,110.58,110.56,110.56,21497.0,92.3819,92.3986,92.3819,92.3819,21497.0
2018-01-02 14:30:00,110.57,110.58,110.56,110.57,13567.0,92.3902,92.3986,92.3819,92.3902,13567.0
2018-01-02 14:40:00,110.57,110.59,110.56,110.57,18295.0,92.3902,92.407,92.3819,92.3902,18295.0
2018-01-02 14:50:00,110.57,110.59,110.56,110.58,65451.0,92.3902,92.407,92.3819,92.3986,65451.0
2018-01-02 15:00:00,110.58,110.58,110.57,110.58,37199.0,92.3986,92.3986,92.3902,92.3986,37199.0
2018-01-02 15:10:00,110.58,110.59,110.57,110.58,5677.0,92.3986,92.407,92.3902,92.3986,5677.0
2018-01-02 15:20:00,110.59,110.59,110.57,110.57,13162.0,92.407,92.407,92.3902,92.3902,13162.0
2018-01-02 15:30:00,110.57,110.58,110.54,110.55,17047.0,92.3902,92.3986,92.3652,92.3735,17047.0
2018-01-02 15:40:00,110.55,110.56,110.51,110.53,42190.0,92.3735,92.3819,92.3401,92.3568,42190.0
2018-01-02 15:50:00,110.54,110.57,110.52,110.55,34871.0,92.3652,92.3902,92.3485,92.3735,34871.0
2018-01-03 09:30:00,110.64,110.68,110.63,110.64,7217.0,92.4487,92.4822,92.4404,92.4487,7217.0
2018-01-03 09:40:00,110.66,110.7,110.65,110.68,12821.0,92.4655,92.4989,92.4571,92.4822,12821.0
2018-01-03 09:50:00,110.7,110.71,110.69,110.7,4921.0,92.4989,92.5072,92.4905,92.4989,4921.0
2018-01-03 10:00:00,110.7,110.72,110.66,110.68,24198.0,92.4989,92.5156,92.4655,92.4822,24198.0
2018-01-03 10:10:00,110.69,110.69,110.68,110.69,14740.0,92.4905,92.4905,92.4822,92.4905,14740.0
2018-01-03 10:20:00,110.69,110.69,110.67,110.67,23669.0,92.4905,92.4905,92.4738,92.4738,23669.0
2018-01-03 10:30:00,110.67,110.68,110.63,110.67,36374.0,92.4738,92.4822,92.4404,92.4738,36374.0
2018-01-03 10:40:00,110.68,110.69,110.68,110.69,9232.0,92.4822,92.4905,92.4822,92.4905,9232.0
2018-01-03 10:50:00,110.69,110.7,110.68,110.69,17468.0,92.4905,92.4989,92.4822,92.4905,17468.0
2018-01-03 11:00:00,110.7,110.71,110.69,110.7,3801.0,92.4989,92.5072,92.4905,92.4989,3801.0
2018-01-03 11:10:00,110.71,110.71,110.66,110.66,22154.0,92.5072,92.5072,92.4655,92.4655,22154.0
2018-01-03 11:20:00,110.66,110.66,110.65,110.66,5920.0,92.4655,92.4655,92.4571,92.4655,5920.0
2018-01-03 11:30:00,110.66,110.68,110.66,110.67,12634.0,92.4655,92.4822,92.4655,92.4738,12634.0
2018-01-03 11:40:00,110.68,110.68,110.67,110.68,2508.0,92.4822,92.4822,92.4738,92.4822,2508.0
2018-01-03 11:50:00,110.68,110.68,110.67,110.68,2537.0,92.4822,92.4822,92.4738,92.4822,2537.0
2018-01-03 12:00:00,110.67,110.73,110.67,110.72,22699.0,92.4738,92.5239,92.4738,92.5156,22699.0
2018-01-03 12:10:00,110.72,110.73,110.72,110.73,8003.0,92.5156,92.5239,92.5156,92.5239,8003.0
2018-01-03 12:20:00,110.72,110.73,110.72,110.72,6173.0,92.5156,92.5239,92.5156,92.5156,6173.0
2018-01-03 12:30:00,110.73,110.73,110.72,110.72,4613.0,92.5239,92.5239,92.5156,92.5156,4613.0
2018-01-03 12:40:00,110.73,110.73,110.7,110.7,2516.0,92.5239,92.5239,92.4989,92.4989,2516.0
2018-01-03 12:50:00,110.71,110.71,110.7,110.7,6572.0,92.5072,92.5072,92.4989,92.4989,6572.0
2018-01-03 13:00:00,110.71,110.71,110.68,110.68,5207.0,92.5072,92.5072,92.4822,92.4822,5207.0
2018-01-03 13:10:00,110.68,110.69,110.67,110.67,2514.0,92.4822,92.4905,92.4738,92.4738,2514.0
2018-01-03 13:20:00,110.68,110.7,110.67,110.68,6225.0,92.4822,92.4989,92.4738,92.4822,6225.0
2018-01-03 13:30:00,110.68,110.68,110.66,110.68,23928.0,92.4822,92.4822,92.4655,92.4822,23928.0
2018-01-03 13:40:00,110.68,110.73,110.67,110.72,23488.0,92.4822,92.5239,92.4738,92.5156,23488.0
2018-01-03 13:50:00,110.71,110.72,110.69,110.71,9113.0,92.5072,92.5156,92.4905,92.5072,9113.0
2018-01-03 14:00:00,110.7,110.71,110.67,110.69,5718.0,92.4989,92.5072,92.4738,92.4905,5718.0
2018-01-03 14:10:00,110.69,110.7,110.68,110.7,21287.0,92.4905,92.4989,92.4822,92.4989,21287.0
2018-01-03 14:20:00,110.7,110.7,110.66,110.7,26223.0,92.4989,92.4989,92.4655,92.4989,26223.0
2018-01-03 14:30:00,110.7,110.7,110.68,110.7,12692.0,92.4989,92.4989,92.4822,92.4989,12692.0
2018-01-03 14:40:00,110.69,110.7,110.69,110.69,12104.0,92.4905,92.4989,92.4905,92.4905,12104.0
2018-01-03 14:50:00,110.7,110.7,110.68,110.68,11776.0,92.4989,92.4989,92.4822,92.4822,11776.0
2018-01-03 15:00:00,110.68,110.69,110.68,110.69,26072.0,92.4822,92.4905,92.4822,92.4905,26072.0
2018-01-03 15:10:00,110.69,110.71,110.68,110.71,15969.0,92.4905,92.5072,92.4822,92.5072,15969.0
2018-01-03 15:20:00,110.7,110.71,110.69,110.7,7896.0,92.4989,92.5072,92.4905,92.4989,7896.0
2018-01-03 15:30:00,110.69,110.7,110.68,110.69,6532.0,92.4905,92.4989,92.4822,92.4905,6532.0
2018-01-03 15:40:00,110.69,110.7,110.65,110.7,24004.0,92.4905,92.4989,92.4571,92.4989,24004.0
2018-01-03 15:50:00,110.7,110.72,110.69,110.71,45150.0,92.4989,92.5156,92.4905,92.5072,45150.0
2018-01-04 09:30:00,110.64,110.7,110.64,110.64,29423.0,92.4487,92.4989,92.4487,92.4487,29423.0
2018-01-04 09:40:00,110.63,110.63,110.62,110.63,13404.0,92.4404,92.4404,92.432,92.4404,13404.0
2018-01-04 09:50:00,110.62,110.62,110.53,110.53,7201.0,92.432,92.432,92.3568,92.3568,7201.0
2018-01-04 10:00:00,110.51,110.57,110.5,110.55,32486.0,92.3401,92.3902,92.3318,92.3735,32486.0
2018-01-04 10:10:00,110.54,110.57,110.53,110.57,26673.0,92.3652,92.3902,92.3568,92.3902,26673.0
2018-01-04 10:20:00,110.57,110.57,110.52,110.53,32081.0,92.3902,92.3902,92.3485,92.3568,32081.0
2018-01-04 10:30:00,110.52,110.53,110.5,110.51,13044.0,92.3485,92.3568,92.3318,92.3401,13044.0
2018-01-04 10:40:00,110.51,110.52,110.5,110.51,7597.0,92.3401,92.3485,92.3318,92.3401,7597.0
2018-01-04 10:50:00,110.51,110.51,110.5,110.51,50028.0,92.3401,92.3401,92.3318,92.3401,50028.0
2018-01-04 11:00:00,110.51,110.53,110.5,110.52,20130.0,92.3401,92.3568,92.3318,92.3485,20130.0
2018-01-04 11:10:00,110.53,110.58,110.52,110.57,7814.0,92.3568,92.3986,92.3485,92.3902,7814.0
2018-01-04 11:20:00,110.56,110.57,110.55,110.55,6951.0,92.3819,92.3902,92.3735,92.3735,6951.0
2018-01-04 11:30:00,110.56,110.56,110.54,110.55,11792.0,92.3819,92.3819,92.3652,92.3735,11792.0
2018-01-04 11:40:00,110.54,110.59,110.53,110.57,8705.0,92.3652,92.407,92.3568,92.3902,8705.0
2018-01-04 11:50:00,110.57,110.58,110.56,110.57,10545.0,92.3902,92.3986,92.3819,92.3902,10545.0
2018-01-04 12:00:00,110.56,110.57,110.55,110.56,10077.0,92.3819,92.3902,92.3735,92.3819,10077.0
2018-01-04 12:10:00,110.56,110.57,110.55,110.56,45185.0,92.3819,92.3902,92.3735,92.3819,45185.0
2018-01-04 12:20:00,110.57,110.57,110.55,110.56,4979.0,92.3902,92.3902,92.3735,92.3819,4979.0
2018-01-04 12:30:00,110.56,110.6,110.55,110.59,233517.0,92.3819,92.4153,92.3735,92.407,233517.0
2018-01-04 12:40:00,110.59,110.6,110.56,110.56,15891.0,92.407,92.4153,92.3819,92.3819,15891.0
2018-01-04 12:50:00,110.57,110.6,110.56,110.59,5151.0,92.3902,92.4153,92.3819,92.407,5151.0
2018-01-04 13:00:00,110.58,110.59,110.56,110.56,12419.0,92.3986,92.407,92.3819,92.3819,12419.0
2018-01-04 13:10:00,110.56,110.58,110.56,110.58,4354.0,92.3819,92.3986,92.3819,92.3986,4354.0
2018-01-04 13:20:00,110.57,110.59,110.56,110.58,6898.0,92.3902,92.407,92.3819,92.3986,6898.0
2018-01-04 13:30:00,110.57,110.58,110.56,110.57,3051.0,92.3902,92.3986,92.3819,92.3902,3051.0
2018-01-04 13:40:00,110.58,110.6,110.55,110.59,18960.0,92.3986,92.4153,92.3735,92.407,18960.0
2018-01-04 13:50:00,110.59,110.59,110.57,110.57,5637.0,92.407,92.407,92.3902,92.3902,5637.0
2018-01-04 14:00:00,110.55,110.57,110.54,110.56,19521.0,92.3735,92.3902,92.3652,92.3819,19521.0
2018-01-04 14:10:00,110.56,110.56,110.52,110.53,45383.0,92.3819,92.3819,92.3485,92.3568,45383.0
2018-01-04 14:20:00,110.52,110.52,110.5,110.51,21480.0,92.3485,92.3485,92.3318,92.3401,21480.0
2018-01-04 14:30:00,110.51,110.53,110.5,110.52,24875.0,92.3401,92.3568,92.3318,92.3485,24875.0
2018-01-04 14:40:00,110.52,110.52,110.51,110.52,9363.0,92.3485,92.3485,92.3401,92.3485,9363.0
2018-01-04 14:50:00,110.52,110.52,110.51,110.52,11362.0,92.3485,92.3485,92.3401,92.3485,11362.0
2018-01-04 15:00:00,110.52,110.52,110.51,110.52,7792.0,92.3485,92.3485,92.3401,92.3485,7792.0
2018-01-04 15:10:00,110.52,110.52,110.51,110.51,6270.0,92.3485,92.3485,92.3401,92.3401,6270.0
2018-01-04 15:20:00,110.52,110.52,110.51,110.51,16548.0,92.3485,92.3485,92.3401,92.3401,16548.0
2018-01-04 15:30:00,110.52,110.52,110.51,110.52,14994.0,92.3485,92.3485,92.3401,92.3485,14994.0
2018-01-04 15:40:00,110.52,110.52,110.5,110.51,16220.0,92.3485,92.3485,92.3318,92.3401,16220.0
2018-01-04 15:50:00,110.51,110.52,110.49,110.5,38075.0,92.3401,92.3485,92.3234,92.3318,38075.0
2018-01-05 09:30:00,110.48,110.53,110.48,110.48,11787.0,92.315,92.3568,92.315,92.315,11787.0
2018-01-05 09:40:00,110.48,110.5,110.48,110.48,4500.0,92.315,92.3318,92.315,92.315,4500.0
2018-01-05 09:50:00,110.48,110.49,110.48,110.48,11217.0,92.315,92.3234,92.315,92.315,11217.0
2018-01-05 10:00:00,110.48,110.49,110.47,110.48,17807.0,92.315,92.3234,92.3067,92.315,17807.0
2018-01-05 10:10:00,110.48,110.52,110.47,110.51,30200.0,92.315,92.3485,92.3067,92.3401,30200.0
2018-01-05 10:20:00,110.51,110.52,110.47,110.48,27275.0,92.3401,92.3485,92.3067,92.315,27275.0
2018-01-05 10:30:00,110.48,110.49,110.46,110.48,11211.0,92.315,92.3234,92.2983,92.315,11211.0
2018-01-05 10:40:00,110.49,110.49,110.46,110.47,24194.0,92.3234,92.3234,92.2983,92.3067,24194.0
2018-01-05 10:50:00,110.47,110.47,110.45,110.45,4378.0,92.3067,92.3067,92.29,92.29,4378.0
2018-01-05 11:00:00,110.45,110.46,110.42,110.44,24996.0,92.29,92.2983,92.2649,92.2816,24996.0
2018-01-05 11:10:00,110.43,110.44,110.41,110.42,53853.0,92.2733,92.2816,92.2566,92.2649,53853.0
2018-01-05 11:20:00,110.42,110.42,110.41,110.42,9226.0,92.2649,92.2649,92.2566,92.2649,9226.0
2018-01-05 11:30:00,110.42,110.42,110.41,110.42,5032.0,92.2649,92.2649,92.2566,92.2649,5032.0
2018-01-05 11:40:00,110.42,110.43,110.41,110.43,21703.0,92.2649,92.2733,92.2566,92.2733,21703.0
2018-01-05 11:50:00,110.43,110.45,110.43,110.44,5370.0,92.2733,92.29,92.2733,92.2816,5370.0
2018-01-05 12:00:00,110.45,110.45,110.44,110.45,12210.0,92.29,92.29,92.2816,92.29,12210.0
2018-01-05 12:10:00,110.44,110.45,110.42,110.43,22294.0,92.2816,92.29,92.2649,92.2733,22294.0
2018-01-05 12:20:00,110.43,110.49,110.41,110.45,51516.0,92.2733,92.3234,92.2566,92.29,51516.0
2018-01-05 12:30:00,110.43,110.44,110.42,110.42,3770.0,92.2733,92.2816,92.2649,92.2649,3770.0
2018-01-05 12:40:00,110.42,110.43,110.41,110.41,8421.0,92.2649,92.2733,92.2566,92.2566,8421.0
2018-01-05 12:50:00,110.41,110.42,110.41,110.41,6081.0,92.2566,92.2649,92.2566,92.2566,6081.0
2018-01-05 13:00:00,110.41,110.42,110.41,110.41,4992.0,92.2566,92.2649,92.2566,92.2566,4992.0
2018-01-05 13:10:00,110.42,110.42,110.41,110.41,6587.0,92.2649,92.2649,92.2566,92.2566,6587.0
2018-01-05 13:20:00,110.41,110.42,110.4,110.4,42700.0,92.2566,92.2649,92.2482,92.2482,42700.0
2018-01-05 13:30:00,110.4,110.43,110.4,110.41,9100.0,92.2482,92.2733,92.2482,92.2566,9100.0
2018-01-05 13:40:00,110.42,110.42,110.41,110.42,1957.0,92.2649,92.2649,92.2566,92.2649,1957.0
2018-01-05 13:50:00,110.41,110.41,110.4,110.4,22051.0,92.2566,92.2566,92.2482,92.2482,22051.0
2018-01-05 14:00:00,110.4,110.41,110.4,110.41,8592.0,92.2482,92.2566,92.2482,92.2566,8592.0
2018-01-05 14:10:00,110.4,110.41,110.4,110.4,31290.0,92.2482,92.2566,92.2482,92.2482,31290.0
2018-01-05 14:20:00,110.4,110.41,110.4,110.4,6195.0,92.2482,92.2566,92.2482,92.2482,6195.0
2018-01-05 14:30:00,110.4,110.43,110.4,110.41,19528.0,92.2482,92.2733,92.2482,92.2566,19528.0
2018-01-05 14:40:00,110.42,110.42,110.4,110.4,24523.0,92.2649,92.2649,92.2482,92.2482,24523.0
2018-01-05 14:50:00,110.4,110.42,110.4,110.41,14656.0,92.2482,92.2649,92.2482,92.2566,14656.0
2018-01-05 15:00:00,110.41,110.41,110.4,110.4,22628.0,92.2566,92.2566,92.2482,92.2482,22628.0
2018-01-05 15:10:00,110.4,110.41,110.37,110.4,70435.0,92.2482,92.2566,92.2231,92.2482,70435.0
2018-01-05 15:20:00,110.4,110.4,110.39,110.39,8706.0,92.2482,92.2482,92.2398,92.2398,8706.0
2018-01-05 15:30:00,110.39,110.4,110.39,110.39,15395.0,92.2398,92.2482,92.2398,92.2398,15395.0
2018-01-05 15:40:00,110.39,110.4,110.39,110.39,19899.0,92.2398,92.2482,92.2398,92.2398,19899.0
2018-01-05 15:50:00,110.39,110.48,110.39,110.48,25558.0,92.2398,92.315,92.2398,92.315,25558.0
2018-01-08 09:30:00,110.59,110.59,110.53,110.54,14368.0,92.407,92.407,92.3568,92.3652,14368.0
2018-01-08 09:40:00,110.53,110.54,110.52,110.54,109863.0,92.3568,92.3652,92.3485,92.3652,109863.0
2018-01-08 09:50:00,110.53,110.54,110.52,110.53,24178.0,92.3568,92.3652,92.3485,92.3568,24178.0
2018-01-08 10:00:00,110.53,110.55,110.52,110.52,40143.0,92.3568,92.3735,92.3485,92.3485,40143.0
2018-01-08 10:10:00,110.53,110.53,110.5,110.51,19700.0,92.3568,92.3568,92.3318,92.3401,19700.0
2018-01-08 10:20:00,110.51,110.53,110.5,110.53,58284.0,92.3401,92.3568,92.3318,92.3568,58284.0
2018-01-08 10:30:00,110.52,110.54,110.52,110.54,12742.0,92.3485,92.3652,92.3485,92.3652,12742.0
2018-01-08 10:40:00,110.54,110.55,110.53,110.54,5466.0,92.3652,92.3735,92.3568,92.3652,5466.0
2018-01-08 10:50:00,110.55,110.55,110.53,110.54,25295.0,92.3735,92.3735,92.3568,92.3652,25295.0
2018-01-08 11:00:00,110.53,110.54,110.52,110.53,9607.0,92.3568,92.3652,92.3485,92.3568,9607.0
2018-01-08 11:10:00,110.52,110.53,110.51,110.51,3635.0,92.3485,92.3568,92.3401,92.3401,3635.0
2018-01-08 11:20:00,110.51,110.53,110.51,110.51,7285.0,92.3401,92.3568,92.3401,92.3401,7285.0
2018-01-08 11:30:00,110.52,110.52,110.5,110.5,6330.0,92.3485,92.3485,92.3318,92.3318,6330.0
2018-01-08 11:40:00,110.5,110.51,110.5,110.5,9725.0,92.3318,92.3401,92.3318,92.3318,9725.0
2018-01-08 11:50:00,110.5,110.51,110.48,110.48,10064.0,92.3318,92.3401,92.315,92.315,10064.0
2018-01-08 12:00:00,110.49,110.49,110.48,110.49,4688.0,92.3234,92.3234,92.315,92.3234,4688.0
2018-01-08 12:10:00,110.49,110.49,110.48,110.49,3654.0,92.3234,92.3234,92.315,92.3234,3654.0
2018-01-08 12:20:00,110.48,110.49,110.45,110.45,68355.0,92.315,92.3234,92.29,92.29,68355.0
2018-01-08 12:30:00,110.45,110.45,110.44,110.45,1773.0,92.29,92.29,92.2816,92.29,1773.0
2018-01-08 12:40:00,110.44,110.45,110.44,110.45,2204.0,92.2816,92.29,92.2816,92.29,2204.0
2018-01-08 12:50:00,110.45,110.45,110.44,110.45,3164.0,92.29,92.29,92.2816,92.29,3164.0
2018-01-08 13:00:00,110.45,110.45,110.44,110.45,6542.0,92.29,92.29,92.2816,92.29,6542.0
2018-01-08 13:10:00,110.45,110.45,110.44,110.45,3760.0,92.29,92.29,92.2816,92.29,3760.0
2018-01-08 13:20:00,110.45,110.45,110.44,110.45,12091.0,92.29,92.29,92.2816,92.29,12091.0
2018-01-08 13:30:00,110.45,110.48,110.44,110.48,12933.0,92.29,92.315,92.2816,92.315,12933.0
2018-01-08 13:40:00,110.48,110.48,110.47,110.47,4140.0,92.315,92.315,92.3067,92.3067,4140.0
2018-01-08 13:50:00,110.47,110.48,110.47,110.48,1357.0,92.3067,92.315,92.3067,92.315,1357.0
2018-01-08 14:00:00,110.48,110.48,110.47,110.48,8795.0,92.315,92.315,92.3067,92.315,8795.0
2018-01-08 14:10:00,110.48,110.48,110.45,110.45,41545.0,92.315,92.315,92.29,92.29,41545.0
2018-01-08 14:20:00,110.45,110.46,110.45,110.45,5517.0,92.29,92.2983,92.29,92.29,5517.0
2018-01-08 14:30:00,110.46,110.46,110.45,110.46,37592.0,92.2983,92.2983,92.29,92.2983,37592.0
2018-01-08 14:40:00,110.45,110.47,110.45,110.46,12349.0,92.29,92.3067,92.29,92.2983,12349.0
2018-01-08 14:50:00,110.46,110.47,110.46,110.46,3330.0,92.2983,92.3067,92.2983,92.2983,3330.0
2018-01-08 15:00:00,110.46,110.48,110.46,110.47,17915.0,92.2983,92.315,92.2983,92.3067,17915.0
2018-01-08 15:10:00,110.47,110.47,110.46,110.46,8453.0,92.3067,92.3067,92.2983,92.2983,8453.0
2018-01-08 15:20:00,110.46,110.48,110.46,110.47,31811.0,92.2983,92.315,92.2983,92.3067,31811.0
2018-01-08 15:30:00,110.47,110.47,110.45,110.45,16209.0,92.3067,92.3067,92.29,92.29,16209.0
2018-01-08 15:40:00,110.45,110.46,110.45,110.46,11381.0,92.29,92.2983,92.29,92.2983,11381.0
2018-01-08 15:50:00,110.46,110.48,110.45,110.48,22617.0,92.2983,92.315,92.29,92.315,22617.0
2018-01-09 09:30:00,110.46,110.59,110.33,110.34,66216.0,92.2983,92.407,92.1897,92.1981,66216.0
2018-01-09 09:40:00,110.33,110.35,110.31,110.32,14393.0,92.1897,92.2064,92.173,92.1814,14393.0
2018-01-09 09:50:00,110.3,110.31,110.3,110.3,6867.0,92.1646,92.173,92.1646,92.1646,6867.0
2018-01-09 10:00:00,110.31,110.32,110.28,110.31,33635.0,92.173,92.1814,92.1479,92.173,33635.0
2018-01-09 10:10:00,110.31,110.32,110.29,110.3,22774.0,92.173,92.1814,92.1563,92.1646,22774.0
2018-01-09 10:20:00,110.31,110.37,110.28,110.33,39719.0,92.173,92.2231,92.1479,92.1897,39719.0
2018-01-09 10:30:00,110.32,110.34,110.32,110.33,12124.0,92.1814,92.1981,92.1814,92.1897,12124.0
2018-01-09 10:40:00,110.34,110.36,110.32,110.36,12081.0,92.1981,92.2148,92.1814,92.2148,12081.0
2018-01-09 10:50:00,110.35,110.44,110.35,110.42,11652.0,92.2064,92.2816,92.2064,92.2649,11652.0
2018-01-09 11:00:00,110.42,110.42,110.37,110.37,9160.0,92.2649,92.2649,92.2231,92.2231,9160.0
2018-01-09 11:10:00,110.39,110.44,110.38,110.4,107987.0,92.2398,92.2816,92.2315,92.2482,107987.0
2018-01-09 11:20:00,110.38,110.39,110.36,110.37,8538.0,92.2315,92.2398,92.2148,92.2231,8538.0
2018-01-09 11:30:00,110.37,110.39,110.37,110.38,2465.0,92.2231,92.2398,92.2231,92.2315,2465.0
2018-01-09 11:40:00,110.38,110.39,110.38,110.39,6205.0,92.2315,92.2398,92.2315,92.2398,6205.0
2018-01-09 11:50:00,110.39,110.39,110.37,110.38,4120.0,92.2398,92.2398,92.2231,92.2315,4120.0
2018-01-09 12:00:00,110.37,110.38,110.37,110.37,2342.0,92.2231,92.2315,92.2231,92.2231,2342.0
2018-01-09 12:10:00,110.37,110.38,110.34,110.37,4189.0,92.2231,92.2315,92.1981,92.2231,4189.0
2018-01-09 12:20:00,110.36,110.37,110.36,110.37,1479.0,92.2148,92.2231,92.2148,92.2231,1479.0
2018-01-09 12:30:00,110.36,110.37,110.36,110.36,944.0,92.2148,92.2231,92.2148,92.2148,944.0
2018-01-09 12:40:00,110.36,110.37,110.36,110.37,2290.0,92.2148,92.2231,92.2148,92.2231,2290.0
2018-01-09 12:50:00,110.37,110.37,110.36,110.37,2678.0,92.2231,92.2231,92.2148,92.2231,2678.0
2018-01-09 13:00:00,110.37,110.37,110.36,110.36,1896.0,92.2231,92.2231,92.2148,92.2148,1896.0
2018-01-09 13:10:00,110.36,110.37,110.36,110.37,1549.0,92.2148,92.2231,92.2148,92.2231,1549.0
2018-01-09 13:20:00,110.37,110.37,110.36,110.37,3524.0,92.2231,92.2231,92.2148,92.2231,3524.0
2018-01-09 13:30:00,110.37,110.38,110.36,110.37,10681.0,92.2231,92.2315,92.2148,92.2231,10681.0
2018-01-09 13:40:00,110.38,110.38,110.37,110.37,3985.0,92.2315,92.2315,92.2231,92.2231,3985.0
2018-01-09 13:50:00,110.37,110.37,110.36,110.37,33046.0,92.2231,92.2231,92.2148,92.2231,33046.0
2018-01-09 14:00:00,110.37,110.38,110.36,110.37,3849.0,92.2231,92.2315,92.2148,92.2231,3849.0
2018-01-09 14:10:00,110.37,110.38,110.36,110.37,758.0,92.2231,92.2315,92.2148,92.2231,758.0
2018-01-09 14:20:00,110.36,110.37,110.35,110.35,11224.0,92.2148,92.2231,92.2064,92.2064,11224.0
2018-01-09 14:30:00,110.36,110.37,110.35,110.37,5765.0,92.2148,92.2231,92.2064,92.2231,5765.0
2018-01-09 14:40:00,110.37,110.37,110.32,110.34,65377.0,92.2231,92.2231,92.1814,92.1981,65377.0
2018-01-09 14:50:00,110.34,110.35,110.33,110.35,4789.0,92.1981,92.2064,92.1897,92.2064,4789.0
2018-01-09 15:00:00,110.35,110.35,110.31,110.33,22300.0,92.2064,92.2064,92.173,92.1897,22300.0
2018-01-09 15:10:00,110.32,110.32,110.3,110.31,11382.0,92.1814,92.1814,92.1646,92.173,11382.0
2018-01-09 15:20:00,110.31,110.32,110.3,110.31,12964.0,92.173,92.1814,92.1646,92.173,12964.0
2018-01-09 15:30:00,110.3,110.32,110.3,110.31,4922.0,92.1646,92.1814,92.1646,92.173,4922.0
2018-01-09 15:40:00,110.32,110.37,110.31,110.33,21900.0,92.1814,92.2231,92.173,92.1897,21900.0
2018-01-09 15:50:00,110.34,110.38,110.33,110.33,18875.0,92.1981,92.2315,92.1897,92.1897,18875.0
2018-01-10 09:30:00,110.12,110.13,110.07,110.09,31470.0,92.0142,92.0226,91.9725,91.9892,31470.0
2018-01-10 09:40:00,110.09,110.11,110.06,110.1,27280.0,91.9892,92.0059,91.9641,91.9975,27280.0
2018-01-10 09:50:00,110.11,110.12,110.06,110.06,9143.0,92.0059,92.0142,91.9641,91.9641,9143.0
2018-01-10 10:00:00,110.07,110.08,110.06,110.07,24720.0,91.9725,91.9808,91.9641,91.9725,24720.0
2018-01-10 10:10:00,110.06,110.12,110.06,110.1,12374.0,91.9641,92.0142,91.9641,91.9975,12374.0
2018-01-10 10:20:00,110.11,110.12,110.08,110.08,31885.0,92.0059,92.0142,91.9808,91.9808,31885.0
2018-01-10 10:30:00,110.08,110.09,110.06,110.06,6092.0,91.9808,91.9892,91.9641,91.9641,6092.0
2018-01-10 10:40:00,110.06,110.07,110.06,110.07,14910.0,91.9641,91.9725,91.9641,91.9725,14910.0
2018-01-10 10:50:00,110.06,110.07,110.06,110.07,5600.0,91.9641,91.9725,91.9641,91.9725,5600.0
2018-01-10 11:00:00,110.06,110.07,110.06,110.06,3384.0,91.9641,91.9725,91.9641,91.9641,3384.0
2018-01-10 11:10:00,110.06,110.07,110.06,110.07,21188.0,91.9641,91.9725,91.9641,91.9725,21188.0
2018-01-10 11:20:00,110.07,110.07,110.06,110.07,8093.0,91.9725,91.9725,91.9641,91.9725,8093.0
2018-01-10 11:30:00,110.07,110.07,110.05,110.05,13407.0,91.9725,91.9725,91.9557,91.9557,13407.0
2018-01-10 11:40:00,110.05,110.06,110.04,110.04,6973.0,91.9557,91.9641,91.9474,91.9474,6973.0
2018-01-10 11:50:00,110.03,110.04,110.03,110.03,41852.0,91.939,91.9474,91.939,91.939,41852.0
2018-01-10 12:00:00,110.03,110.04,110.03,110.04,13937.0,91.939,91.9474,91.939,91.9474,13937.0
2018-01-10 12:10:00,110.03,110.04,110.03,110.03,11325.0,91.939,91.9474,91.939,91.939,11325.0
2018-01-10 12:20:00,110.04,110.06,110.03,110.04,15663.0,91.9474,91.9641,91.939,91.9474,15663.0
2018-01-10 12:30:00,110.04,110.04,110.03,110.04,2503.0,91.9474,91.9474,91.939,91.9474,2503.0
2018-01-10 12:40:00,110.04,110.04,110.03,110.03,8050.0,91.9474,91.9474,91.939,91.939,8050.0
2018-01-10 12:50:00,110.03,110.04,110.03,110.04,10058.0,91.939,91.9474,91.939,91.9474,10058.0
2018-01-10 13:00:00,110.03,110.05,110.03,110.05,18966.0,91.939,91.9557,91.939,91.9557,18966.0
2018-01-10 13:10:00,110.06,110.08,110.05,110.07,12035.0,91.9641,91.9808,91.9557,91.9725,12035.0
2018-01-10 13:20:00,110.08,110.13,110.07,110.13,1883.0,91.9808,92.0226,91.9725,92.0226,1883.0
2018-01-10 13:30:00,110.12,110.13,110.11,110.12,3873.0,92.0142,92.0226,92.0059,92.0142,3873.0
2018-01-10 13:40:00,110.12,110.12,110.11,110.11,10448.0,92.0142,92.0142,92.0059,92.0059,10448.0
2018-01-10 13:50:00,110.12,110.12,110.11,110.12,6264.0,92.0142,92.0142,92.0059,92.0142,6264.0
2018-01-10 14:00:00,110.12,110.12,110.11,110.12,1407.0,92.0142,92.0142,92.0059,92.0142,1407.0
2018-01-10 14:10:00,110.11,110.12,110.09,110.11,10843.0,92.0059,92.0142,91.9892,92.0059,10843.0
2018-01-10 14:20:00,110.1,110.1,110.07,110.09,9817.0,91.9975,91.9975,91.9725,91.9892,9817.0
2018-01-10 14:30:00,110.08,110.1,110.08,110.09,10587.0,91.9808,91.9975,91.9808,91.9892,10587.0
2018-01-10 14:40:00,110.09,110.11,110.07,110.08,23046.0,91.9892,92.0059,91.9725,91.9808,23046.0
2018-01-10 14:50:00,110.09,110.12,110.08,110.12,16765.0,91.9892,92.0142,91.9808,92.0142,16765.0
2018-01-10 15:00:00,110.11,110.15,110.11,110.14,9266.0,92.0059,92.0393,92.0059,92.0309,9266.0
2018-01-10 15:10:00,110.14,110.19,110.14,110.18,48110.0,92.0309,92.0727,92.0309,92.0644,48110.0
2018-01-10 15:20:00,110.18,110.19,110.17,110.18,35895.0,92.0644,92.0727,92.056,92.0644,35895.0
2018-01-10 15:30:00,110.18,110.2,110.17,110.17,51586.0,92.0644,92.0811,92.056,92.056,51586.0
2018-01-10 15:40:00,110.18,110.21,110.18,110.19,21993.0,92.0644,92.0894,92.0644,92.0727,21993.0
2018-01-10 15:50:00,110.19,110.2,110.14,110.15,66924.0,92.0727,92.0811,92.0309,92.0393,66924.0
2018-01-11 09:30:00,110.19,110.19,110.15,110.17,43926.0,92.0727,92.0727,92.0393,92.056,43926.0
2018-01-11 09:40:00,110.16,110.17,110.14,110.15,7400.0,92.0477,92.056,92.0309,92.0393,7400.0
2018-01-11 09:50:00,110.15,110.16,110.13,110.14,15635.0,92.0393,92.0477,92.0226,92.0309,15635.0
2018-01-11 10:00:00,110.13,110.16,110.11,110.16,28255.0,92.0226,92.0477,92.0059,92.0477,28255.0
2018-01-11 10:10:00,110.17,110.17,110.16,110.17,3157.0,92.056,92.056,92.0477,92.056,3157.0
2018-01-11 10:20:00,110.17,110.17,110.14,110.15,10497.0,92.056,92.056,92.0309,92.0393,10497.0
2018-01-11 10:30:00,110.16,110.16,110.14,110.14,3054.0,92.0477,92.0477,92.0309,92.0309,3054.0
2018-01-11 10:40:00,110.14,110.15,110.12,110.13,39828.0,92.0309,92.0393,92.0142,92.0226,39828.0
2018-01-11 10:50:00,110.12,110.13,110.11,110.12,6888.0,92.0142,92.0226,92.0059,92.0142,6888.0
2018-01-11 11:00:00,110.11,110.12,110.11,110.11,2327.0,92.0059,92.0142,92.0059,92.0059,2327.0
2018-01-11 11:10:00,110.12,110.12,110.11,110.12,9269.0,92.0142,92.0142,92.0059,92.0142,9269.0
2018-01-11 11:20:00,110.11,110.12,110.04,110.08,101310.0,92.0059,92.0142,91.9474,91.9808,101310.0
2018-01-11 11:30:00,110.08,110.08,110.07,110.07,5124.0,91.9808,91.9808,91.9725,91.9725,5124.0
2018-01-11 11:40:00,110.08,110.08,110.07,110.08,7962.0,91.9808,91.9808,91.9725,91.9808,7962.0
2018-01-11 11:50:00,110.08,110.08,110.07,110.08,7498.0,91.9808,91.9808,91.9725,91.9808,7498.0
2018-01-11 12:00:00,110.08,110.08,110.07,110.08,4997.0,91.9808,91.9808,91.9725,91.9808,4997.0
2018-01-11 12:10:00,110.08,110.08,110.07,110.08,11550.0,91.9808,91.9808,91.9725,91.9808,11550.0
2018-01-11 12:20:00,110.08,110.14,110.07,110.13,24969.0,91.9808,92.0309,91.9725,92.0226,24969.0
2018-01-11 12:30:00,110.14,110.14,110.13,110.13,8470.0,92.0309,92.0309,92.0226,92.0226,8470.0
2018-01-11 12:40:00,110.12,110.14,110.11,110.14,18369.0,92.0142,92.0309,92.0059,92.0309,18369.0
2018-01-11 12:50:00,110.13,110.14,110.13,110.13,1871.0,92.0226,92.0309,92.0226,92.0226,1871.0
2018-01-11 13:00:00,110.13,110.19,110.13,110.17,26328.0,92.0226,92.0727,92.0226,92.056,26328.0
2018-01-11 13:10:00,110.17,110.17,110.16,110.16,789.0,92.056,92.056,92.0477,92.0477,789.0
2018-01-11 13:20:00,110.16,110.17,110.14,110.14,8440.0,92.0477,92.056,92.0309,92.0309,8440.0
2018-01-11 13:30:00,110.15,110.19,110.14,110.17,71021.0,92.0393,92.0727,92.0309,92.056,71021.0
2018-01-11 13:40:00,110.17,110.17,110.15,110.16,10502.0,92.056,92.056,92.0393,92.0477,10502.0
2018-01-11 13:50:00,110.16,110.16,110.15,110.15,8618.0,92.0477,92.0477,92.0393,92.0393,8618.0
2018-01-11 14:00:00,110.17,110.21,110.16,110.21,2173.0,92.056,92.0894,92.0477,92.0894,2173.0
2018-01-11 14:10:00,110.21,110.21,110.19,110.19,3973.0,92.0894,92.0894,92.0727,92.0727,3973.0
2018-01-11 14:20:00,110.19,110.2,110.19,110.19,4495.0,92.0727,92.0811,92.0727,92.0727,4495.0
2018-01-11 14:30:00,110.19,110.2,110.17,110.18,26372.0,92.0727,92.0811,92.056,92.0644,26372.0
2018-01-11 14:40:00,110.19,110.19,110.16,110.17,14124.0,92.0727,92.0727,92.0477,92.056,14124.0
2018-01-11 14:50:00,110.17,110.18,110.16,110.17,28652.0,92.056,92.0644,92.0477,92.056,28652.0
2018-01-11 15:00:00,110.18,110.18,110.16,110.16,3027.0,92.0644,92.0644,92.0477,92.0477,3027.0
2018-01-11 15:10:00,110.17,110.17,110.16,110.17,19387.0,92.056,92.056,92.0477,92.056,19387.0
2018-01-11 15:20:00,110.16,110.16,110.13,110.14,19104.0,92.0477,92.0477,92.0226,92.0309,19104.0
2018-01-11 15:30:00,110.14,110.22,110.13,110.2,28468.0,92.0309,92.0978,92.0226,92.0811,28468.0
2018-01-11 15:40:00,110.2,110.21,110.18,110.18,12845.0,92.0811,92.0894,92.0644,92.0644,12845.0
2018-01-11 15:50:00,110.18,110.19,110.17,110.18,12934.0,92.0644,92.0727,92.056,92.0644,12934.0
2018-01-12 09:30:00,110.0,110.0,109.94,109.98,26035.0,91.914,91.914,91.8638,91.8973,26035.0
2018-01-12 09:40:00,109.98,109.99,109.95,109.96,11167.0,91.8973,91.9056,91.8722,91.8805,11167.0
2018-01-12 09:50:00,109.95,109.95,109.93,109.93,13080.0,91.8722,91.8722,91.8555,91.8555,13080.0
2018-01-12 10:00:00,109.94,110.0,109.94,109.97,26198.0,91.8638,91.914,91.8638,91.8889,26198.0
2018-01-12 10:10:00,109.97,110.0,109.97,109.98,26485.0,91.8889,91.914,91.8889,91.8973,26485.0
2018-01-12 10:20:00,109.98,110.0,109.97,110.0,10202.0,91.8973,91.914,91.8889,91.914,10202.0
2018-01-12 10:30:00,110.0,110.04,110.0,110.03,21607.0,91.914,91.9474,91.914,91.939,21607.0
2018-01-12 10:40:00,110.04,110.04,110.02,110.03,2118.0,91.9474,91.9474,91.9307,91.939,2118.0
2018-01-12 10:50:00,110.03,110.06,110.02,110.02,7077.0,91.939,91.9641,91.9307,91.9307,7077.0
2018-01-12 11:00:00,110.03,110.05,110.02,110.05,3117.0,91.939,91.9557,91.9307,91.9557,3117.0
2018-01-12 11:10:00,110.05,110.05,110.04,110.04,7391.0,91.9557,91.9557,91.9474,91.9474,7391.0
2018-01-12 11:20:00,110.04,110.05,110.0,110.02,20821.0,91.9474,91.9557,91.914,91.9307,20821.0
2018-01-12 11:30:00,110.02,110.04,110.01,110.03,6468.0,91.9307,91.9474,91.9223,91.939,6468.0
2018-01-12 11:40:00,110.04,110.04,110.01,110.01,4902.0,91.9474,91.9474,91.9223,91.9223,4902.0
2018-01-12 11:50:00,110.0,110.02,110.0,110.01,9481.0,91.914,91.9307,91.914,91.9223,9481.0
2018-01-12 12:00:00,110.01,110.02,110.0,110.01,8684.0,91.9223,91.9307,91.914,91.9223,8684.0
2018-01-12 12:10:00,110.02,110.02,110.01,110.02,6748.0,91.9307,91.9307,91.9223,91.9307,6748.0
2018-01-12 12:20:00,110.01,110.02,110.0,110.0,4533.0,91.9223,91.9307,91.914,91.914,4533.0
2018-01-12 12:30:00,110.0,110.01,110.0,110.0,2702.0,91.914,91.9223,91.914,91.914,2702.0
2018-01-12 12:40:00,110.0,110.01,110.0,110.0,5113.0,91.914,91.9223,91.914,91.914,5113.0
2018-01-12 12:50:00,110.01,110.01,109.99,110.0,66762.0,91.9223,91.9223,91.9056,91.914,66762.0
2018-01-12 13:00:00,109.99,110.0,109.99,110.0,1352.0,91.9056,91.914,91.9056,91.914,1352.0
2018-01-12 13:10:00,110.0,110.0,109.98,109.99,2006.0,91.914,91.914,91.8973,91.9056,2006.0
2018-01-12 13:20:00,109.99,109.99,109.98,109.99,1984.0,91.9056,91.9056,91.8973,91.9056,1984.0
2018-01-12 13:30:00,109.98,109.99,109.98,109.98,11461.0,91.8973,91.9056,91.8973,91.8973,11461.0
2018-01-12 13:40:00,109.98,109.99,109.98,109.98,20027.0,91.8973,91.9056,91.8973,91.8973,20027.0
2018-01-12 13:50:00,109.99,110.0,109.96,109.98,32196.0,91.9056,91.914,91.8805,91.8973,32196.0
2018-01-12 14:00:00,109.97,110.0,109.96,109.98,32730.0,91.8889,91.914,91.8805,91.8973,32730.0
2018-01-12 14:10:00,109.98,110.02,109.98,110.01,11753.0,91.8973,91.9307,91.8973,91.9223,11753.0
2018-01-12 14:20:00,110.02,110.02,109.99,110.0,4181.0,91.9307,91.9307,91.9056,91.914,4181.0
2018-01-12 14:30:00,110.02,110.05,110.01,110.03,13741.0,91.9307,91.9557,91.9223,91.939,13741.0
2018-01-12 14:40:00,110.05,110.06,110.03,110.04,8537.0,91.9557,91.9641,91.939,91.9474,8537.0
2018-01-12 14:50:00,110.05,110.05,110.03,110.04,5579.0,91.9557,91.9557,91.939,91.9474,5579.0
2018-01-12 15:00:00,110.05,110.05,110.03,110.04,2505.0,91.9557,91.9557,91.939,91.9474,2505.0
2018-01-12 15:10:00,110.04,110.06,110.01,110.06,14680.0,91.9474,91.9641,91.9223,91.9641,14680.0
2018-01-12 15:20:00,110.05,110.06,110.05,110.05,11123.0,91.9557,91.9641,91.9557,91.9557,11123.0
2018-01-12 15:30:00,110.04,110.06,110.03,110.06,2828.0,91.9474,91.9641,91.939,91.9641,2828.0
2018-01-12 15:40:00,110.06,110.06,110.04,110.04,23845.0,91.9641,91.9641,91.9474,91.9474,23845.0
2018-01-12 15:50:00,110.03,110.06,110.03,110.05,10485.0,91.939,91.9641,91.939,91.9557,10485.0
2018-01-16 09:30:00,110.11,110.17,110.11,110.12,40626.0,92.0059,92.056,92.0059,92.0142,40626.0
2018-01-16 09:40:00,110.12,110.12,110.1,110.1,1598.0,92.0142,92.0142,91.9975,91.9975,1598.0
2018-01-16 09:50:00,110.1,110.12,110.08,110.08,21141.0,91.9975,92.0142,91.9808,91.9808,21141.0
2018-01-16 10:00:00,110.08,110.09,110.05,110.05,36669.0,91.9808,91.9892,91.9557,91.9557,36669.0
2018-01-16 10:10:00,110.06,110.13,110.05,110.12,14651.0,91.9641,92.0226,91.9557,92.0142,14651.0
2018-01-16 10:20:00,110.13,110.14,110.11,110.13,27739.0,92.0226,92.0309,92.0059,92.0226,27739.0
2018-01-16 10:30:00,110.12,110.21,110.12,110.21,33982.0,92.0142,92.0894,92.0142,92.0894,33982.0
2018-01-16 10:40:00,110.21,110.21,110.14,110.18,39959.0,92.0894,92.0894,92.0309,92.0644,39959.0
2018-01-16 10:50:00,110.18,110.2,110.14,110.2,32994.0,92.0644,92.0811,92.0309,92.0811,32994.0
2018-01-16 11:00:00,110.19,110.21,110.19,110.2,28456.0,92.0727,92.0894,92.0727,92.0811,28456.0
2018-01-16 11:10:00,110.2,110.2,110.19,110.2,12714.0,92.0811,92.0811,92.0727,92.0811,12714.0
2018-01-16 11:20:00,110.2,110.2,110.19,110.19,11562.0,92.0811,92.0811,92.0727,92.0727,11562.0
2018-01-16 11:30:00,110.2,110.2,110.18,110.19,57463.0,92.0811,92.0811,92.0644,92.0727,57463.0
2018-01-16 11:40:00,110.18,110.2,110.18,110.2,6124.0,92.0644,92.0811,92.0644,92.0811,6124.0
2018-01-16 11:50:00,110.19,110.26,110.19,110.26,29292.0,92.0727,92.1312,92.0727,92.1312,29292.0
2018-01-16 12:00:00,110.25,110.26,110.24,110.25,9357.0,92.1229,92.1312,92.1145,92.1229,9357.0
2018-01-16 12:10:00,110.24,110.24,110.17,110.18,10418.0,92.1145,92.1145,92.056,92.0644,10418.0
2018-01-16 12:20:00,110.18,110.19,110.17,110.17,10144.0,92.0644,92.0727,92.056,92.056,10144.0
2018-01-16 12:30:00,110.15,110.16,110.1,110.1,7254.0,92.0393,92.0477,91.9975,91.9975,7254.0
2018-01-16 12:40:00,110.11,110.12,110.1,110.12,12527.0,92.0059,92.0142,91.9975,92.0142,12527.0
2018-01-16 12:50:00,110.12,110.12,110.1,110.1,40440.0,92.0142,92.0142,91.9975,91.9975,40440.0
2018-01-16 13:00:00,110.1,110.12,110.1,110.12,13222.0,91.9975,92.0142,91.9975,92.0142,13222.0
2018-01-16 13:10:00,110.11,110.11,110.1,110.1,6806.0,92.0059,92.0059,91.9975,91.9975,6806.0
2018-01-16 13:20:00,110.1,110.11,110.1,110.11,13930.0,91.9975,92.0059,91.9975,92.0059,13930.0
2018-01-16 13:30:00,110.11,110.11,110.1,110.1,5056.0,92.0059,92.0059,91.9975,91.9975,5056.0
2018-01-16 13:40:00,110.1,110.11,110.1,110.11,31617.0,91.9975,92.0059,91.9975,92.0059,31617.0
2018-01-16 13:50:00,110.11,110.11,110.08,110.1,199245.0,92.0059,92.0059,91.9808,91.9975,199245.0
2018-01-16 14:00:00,110.1,110.11,110.1,110.1,10163.0,91.9975,92.0059,91.9975,91.9975,10163.0
2018-01-16 14:10:00,110.11,110.11,110.1,110.1,24510.0,92.0059,92.0059,91.9975,91.9975,24510.0
2018-01-16 14:20:00,110.1,110.11,110.1,110.1,45392.0,91.9975,92.0059,91.9975,91.9975,45392.0
2018-01-16 14:30:00,110.11,110.11,110.1,110.11,13719.0,92.0059,92.0059,91.9975,92.0059,13719.0
2018-01-16 14:40:00,110.1,110.11,110.08,110.1,102357.0,91.9975,92.0059,91.9808,91.9975,102357.0
2018-01-16 14:50:00,110.11,110.11,110.1,110.1,45346.0,92.0059,92.0059,91.9975,91.9975,45346.0
2018-01-16 15:00:00,110.1,110.11,110.1,110.1,17674.0,91.9975,92.0059,91.9975,91.9975,17674.0
2018-01-16 15:10:00,110.1,110.11,110.1,110.11,20357.0,91.9975,92.0059,91.9975,92.0059,20357.0
2018-01-16 15:20:00,110.1,110.11,110.08,110.08,34566.0,91.9975,92.0059,91.9808,91.9808,34566.0
2018-01-16 15:30:00,110.09,110.11,110.08,110.09,36539.0,91.9892,92.0059,91.9808,91.9892,36539.0
2018-01-16 15:40:00,110.09,110.09,110.08,110.08,23454.0,91.9892,91.9892,91.9808,91.9808,23454.0
2018-01-16 15:50:00,110.08,110.1,110.08,110.08,28467.0,91.9808,91.9975,91.9808,91.9808,28467.0
2018-01-17 09:30:00,110.1,110.14,110.1,110.12,12665.0,91.9975,92.0309,91.9975,92.0142,12665.0
2018-01-17 09:40:00,110.11,110.14,110.11,110.14,4908.0,92.0059,92.0309,92.0059,92.0309,4908.0
2018-01-17 09:50:00,110.13,110.16,110.12,110.13,8123.0,92.0226,92.0477,92.0142,92.0226,8123.0
2018-01-17 10:00:00,110.13,110.17,110.12,110.17,9379.0,92.0226,92.056,92.0142,92.056,9379.0
2018-01-17 10:10:00,110.16,110.17,110.12,110.14,34390.0,92.0477,92.056,92.0142,92.0309,34390.0
2018-01-17 10:20:00,110.15,110.2,110.14,110.19,34125.0,92.0393,92.0811,92.0309,92.0727,34125.0
2018-01-17 10:30:00,110.19,110.23,110.19,110.23,39434.0,92.0727,92.1062,92.0727,92.1062,39434.0
2018-01-17 10:40:00,110.23,110.23,110.21,110.21,16444.0,92.1062,92.1062,92.0894,92.0894,16444.0
2018-01-17 10:50:00,110.22,110.22,110.16,110.18,36690.0,92.0978,92.0978,92.0477,92.0644,36690.0
2018-01-17 11:00:00,110.17,110.18,110.17,110.17,5989.0,92.056,92.0644,92.056,92.056,5989.0
2018-01-17 11:10:00,110.17,110.18,110.14,110.15,7001.0,92.056,92.0644,92.0309,92.0393,7001.0
2018-01-17 11:20:00,110.15,110.15,110.14,110.15,4571.0,92.0393,92.0393,92.0309,92.0393,4571.0
2018-01-17 11:30:00,110.15,110.19,110.14,110.16,38183.0,92.0393,92.0727,92.0309,92.0477,38183.0
2018-01-17 11:40:00,110.16,110.17,110.16,110.17,5907.0,92.0477,92.056,92.0477,92.056,5907.0
2018-01-17 11:50:00,110.17,110.17,110.16,110.17,5060.0,92.056,92.056,92.0477,92.056,5060.0
2018-01-17 12:00:00,110.17,110.17,110.16,110.16,9702.0,92.056,92.056,92.0477,92.0477,9702.0
2018-01-17 12:10:00,110.16,110.17,110.12,110.16,29230.0,92.0477,92.056,92.0142,92.0477,29230.0
2018-01-17 12:20:00,110.16,110.16,110.15,110.15,2684.0,92.0477,92.0477,92.0393,92.0393,2684.0
2018-01-17 12:30:00,110.16,110.16,110.15,110.15,3170.0,92.0477,92.0477,92.0393,92.0393,3170.0
2018-01-17 12:40:00,110.15,110.16,110.15,110.16,7228.0,92.0393,92.0477,92.0393,92.0477,7228.0
2018-01-17 12:50:00,110.15,110.16,110.15,110.16,698.0,92.0393,92.0477,92.0393,92.0477,698.0
2018-01-17 13:00:00,110.15,110.16,110.15,110.16,4093.0,92.0393,92.0477,92.0393,92.0477,4093.0
2018-01-17 13:10:00,110.15,110.16,110.15,110.15,12962.0,92.0393,92.0477,92.0393,92.0393,12962.0
2018-01-17 13:20:00,110.15,110.16,110.14,110.14,2602.0,92.0393,92.0477,92.0309,92.0309,2602.0
2018-01-17 13:30:00,110.14,110.16,110.14,110.16,23554.0,92.0309,92.0477,92.0309,92.0477,23554.0
2018-01-17 13:40:00,110.15,110.16,110.13,110.13,8559.0,92.0393,92.0477,92.0226,92.0226,8559.0
2018-01-17 13:50:00,110.14,110.15,110.13,110.14,10919.0,92.0309,92.0393,92.0226,92.0309,10919.0
2018-01-17 14:00:00,110.14,110.16,110.13,110.14,14785.0,92.0309,92.0477,92.0226,92.0309,14785.0
2018-01-17 14:10:00,110.14,110.15,110.13,110.14,6072.0,92.0309,92.0393,92.0226,92.0309,6072.0
2018-01-17 14:20:00,110.14,110.15,110.13,110.14,15402.0,92.0309,92.0393,92.0226,92.0309,15402.0
2018-01-17 14:30:00,110.14,110.15,110.11,110.13,9068.0,92.0309,92.0393,92.0059,92.0226,9068.0
2018-01-17 14:40:00,110.13,110.14,110.12,110.13,5664.0,92.0226,92.0309,92.0142,92.0226,5664.0
2018-01-17 14:50:00,110.12,110.14,110.12,110.13,10951.0,92.0142,92.0309,92.0142,92.0226,10951.0
2018-01-17 15:00:00,110.13,110.13,110.1,110.1,60944.0,92.0226,92.0226,91.9975,91.9975,60944.0
2018-01-17 15:10:00,110.11,110.12,110.1,110.11,8997.0,92.0059,92.0142,91.9975,92.0059,8997.0
2018-01-17 15:20:00,110.11,110.11,110.06,110.09,42845.0,92.0059,92.0059,91.9641,91.9892,42845.0
2018-01-17 15:30:00,110.09,110.09,110.07,110.08,23466.0,91.9892,91.9892,91.9725,91.9808,23466.0
2018-01-17 15:40:00,110.09,110.13,110.08,110.12,73434.0,91.9892,92.0226,91.9808,92.0142,73434.0
2018-01-17 15:50:00,110.12,110.15,110.11,110.15,48881.0,92.0142,92.0393,92.0059,92.0393,48881.0
2018-01-18 09:30:00,110.1,110.1,110.06,110.06,26693.0,91.9975,91.9975,91.9641,91.9641,26693.0
2018-01-18 09:40:00,110.07,110.09,110.06,110.06,7494.0,91.9725,91.9892,91.9641,91.9641,7494.0
2018-01-18 09:50:00,110.06,110.06,110.03,110.04,12800.0,91.9641,91.9641,91.939,91.9474,12800.0
2018-01-18 10:00:00,110.03,110.1,110.03,110.08,31531.0,91.939,91.9975,91.939,91.9808,31531.0
2018-01-18 10:10:00,110.07,110.09,110.06,110.08,6648.0,91.9725,91.9892,91.9641,91.9808,6648.0
2018-01-18 10:20:00,110.08,110.14,110.07,110.13,27493.0,91.9808,92.0309,91.9725,92.0226,27493.0
2018-01-18 10:30:00,110.12,110.13,110.09,110.09,70364.0,92.0142,92.0226,91.9892,91.9892,70364.0
2018-01-18 10:40:00,110.08,110.09,110.07,110.07,12118.0,91.9808,91.9892,91.9725,91.9725,12118.0
2018-01-18 10:50:00,110.07,110.08,110.06,110.07,8553.0,91.9725,91.9808,91.9641,91.9725,8553.0
2018-01-18 11:00:00,110.06,110.08,110.06,110.07,5259.0,91.9641,91.9808,91.9641,91.9725,5259.0
2018-01-18 11:10:00,110.08,110.08,110.06,110.07,1448.0,91.9808,91.9808,91.9641,91.9725,1448.0
2018-01-18 11:20:00,110.07,110.11,110.06,110.11,20510.0,91.9725,92.0059,91.9641,92.0059,20510.0
2018-01-18 11:30:00,110.1,110.11,110.1,110.11,8613.0,91.9975,92.0059,91.9975,92.0059,8613.0
2018-01-18 11:40:00,110.1,110.11,110.1,110.11,3988.0,91.9975,92.0059,91.9975,92.0059,3988.0
2018-01-18 11:50:00,110.1,110.11,110.1,110.11,6692.0,91.9975,92.0059,91.9975,92.0059,6692.0
2018-01-18 12:00:00,110.11,110.11,110.08,110.08,9297.0,92.0059,92.0059,91.9808,91.9808,9297.0
2018-01-18 12:10:00,110.09,110.1,110.06,110.08,11649.0,91.9892,91.9975,91.9641,91.9808,11649.0
2018-01-18 12:20:00,110.09,110.09,110.08,110.09,13731.0,91.9892,91.9892,91.9808,91.9892,13731.0
2018-01-18 12:30:00,110.09,110.09,110.08,110.08,10175.0,91.9892,91.9892,91.9808,91.9808,10175.0
2018-01-18 12:40:00,110.08,110.09,110.05,110.06,31611.0,91.9808,91.9892,91.9557,91.9641,31611.0
2018-01-18 12:50:00,110.05,110.05,110.04,110.04,5462.0,91.9557,91.9557,91.9474,91.9474,5462.0
2018-01-18 13:00:00,110.04,110.05,110.04,110.04,7903.0,91.9474,91.9557,91.9474,91.9474,7903.0
2018-01-18 13:10:00,110.04,110.05,110.04,110.04,8096.0,91.9474,91.9557,91.9474,91.9474,8096.0
2018-01-18 13:20:00,110.05,110.05,110.04,110.04,1814.0,91.9557,91.9557,91.9474,91.9474,1814.0
2018-01-18 13:30:00,110.04,110.05,110.04,110.05,4568.0,91.9474,91.9557,91.9474,91.9557,4568.0
2018-01-18 13:40:00,110.05,110.05,110.04,110.04,4432.0,91.9557,91.9557,91.9474,91.9474,4432.0
2018-01-18 13:50:00,110.05,110.08,110.04,110.08,11360.0,91.9557,91.9808,91.9474,91.9808,11360.0
2018-01-18 14:00:00,110.07,110.09,110.05,110.07,20098.0,91.9725,91.9892,91.9557,91.9725,20098.0
2018-01-18 14:10:00,110.08,110.11,110.07,110.11,7646.0,91.9808,92.0059,91.9725,92.0059,7646.0
2018-01-18 14:20:00,110.1,110.11,110.09,110.09,2957.0,91.9975,92.0059,91.9892,91.9892,2957.0
2018-01-18 14:30:00,110.1,110.1,110.07,110.07,24539.0,91.9975,91.9975,91.9725,91.9725,24539.0
2018-01-18 14:40:00,110.08,110.08,110.07,110.08,4483.0,91.9808,91.9808,91.9725,91.9808,4483.0
2018-01-18 14:50:00,110.08,110.08,110.07,110.07,28188.0,91.9808,91.9808,91.9725,91.9725,28188.0
2018-01-18 15:00:00,110.07,110.09,110.05,110.05,45346.0,91.9725,91.9892,91.9557,91.9557,45346.0
2018-01-18 15:10:00,110.05,110.09,110.05,110.08,46248.0,91.9557,91.9892,91.9557,91.9808,46248.0
2018-01-18 15:20:00,110.07,110.09,110.05,110.07,12943.0,91.9725,91.9892,91.9557,91.9725,12943.0
2018-01-18 15:30:00,110.06,110.1,110.05,110.06,11104.0,91.9641,91.9975,91.9557,91.9641,11104.0
2018-01-18 15:40:00,110.07,110.07,110.02,110.07,17113.0,91.9725,91.9725,91.9307,91.9725,17113.0
2018-01-18 15:50:00,110.08,110.11,110.03,110.1,20322.0,91.9808,92.0059,91.939,91.9975,20322.0
2018-01-19 09:30:00,110.06,110.06,110.01,110.02,16713.0,91.9641,91.9641,91.9223,91.9307,16713.0
2018-01-19 09:40:00,110.02,110.03,110.01,110.01,6573.0,91.9307,91.939,91.9223,91.9223,6573.0
2018-01-19 09:50:00,110.01,110.01,109.99,109.99,15932.0,91.9223,91.9223,91.9056,91.9056,15932.0
2018-01-19 10:00:00,109.99,110.04,109.98,110.02,24182.0,91.9056,91.9474,91.8973,91.9307,24182.0
2018-01-19 10:10:00,110.01,110.04,110.01,110.03,22666.0,91.9223,91.9474,91.9223,91.939,22666.0
2018-01-19 10:20:00,110.04,110.04,110.02,110.03,11849.0,91.9474,91.9474,91.9307,91.939,11849.0
2018-01-19 10:30:00,110.03,110.07,110.03,110.06,4136.0,91.939,91.9725,91.939,91.9641,4136.0
2018-01-19 10:40:00,110.07,110.07,110.03,110.05,8373.0,91.9725,91.9725,91.939,91.9557,8373.0
2018-01-19 10:50:00,110.06,110.1,110.05,110.1,66258.0,91.9641,91.9975,91.9557,91.9975,66258.0
2018-01-19 11:00:00,110.11,110.12,110.1,110.11,19367.0,92.0059,92.0142,91.9975,92.0059,19367.0
2018-01-19 11:10:00,110.11,110.12,110.07,110.08,13065.0,92.0059,92.0142,91.9725,91.9808,13065.0
2018-01-19 11:20:00,110.09,110.09,110.08,110.09,3818.0,91.9892,91.9892,91.9808,91.9892,3818.0
2018-01-19 11:30:00,110.09,110.09,110.08,110.09,4795.0,91.9892,91.9892,91.9808,91.9892,4795.0
2018-01-19 11:40:00,110.08,110.09,110.08,110.09,6952.0,91.9808,91.9892,91.9808,91.9892,6952.0
2018-01-19 11:50:00,110.09,110.09,110.08,110.08,19433.0,91.9892,91.9892,91.9808,91.9808,19433.0
2018-01-19 12:00:00,110.08,110.11,110.08,110.11,3625.0,91.9808,92.0059,91.9808,92.0059,3625.0
2018-01-19 12:10:00,110.11,110.11,110.1,110.11,801.0,92.0059,92.0059,91.9975,92.0059,801.0
2018-01-19 12:20:00,110.11,110.12,110.1,110.12,3769.0,92.0059,92.0142,91.9975,92.0142,3769.0
2018-01-19 12:30:00,110.13,110.13,110.12,110.12,2194.0,92.0226,92.0226,92.0142,92.0142,2194.0
2018-01-19 12:40:00,110.13,110.14,110.12,110.14,3455.0,92.0226,92.0309,92.0142,92.0309,3455.0
2018-01-19 12:50:00,110.13,110.14,110.13,110.14,3644.0,92.0226,92.0309,92.0226,92.0309,3644.0
2018-01-19 13:00:00,110.15,110.16,110.14,110.15,12687.0,92.0393,92.0477,92.0309,92.0393,12687.0
2018-01-19 13:10:00,110.15,110.16,110.15,110.16,5734.0,92.0393,92.0477,92.0393,92.0477,5734.0
2018-01-19 13:20:00,110.15,110.16,110.12,110.13,16216.0,92.0393,92.0477,92.0142,92.0226,16216.0
2018-01-19 13:30:00,110.12,110.12,110.09,110.1,7051.0,92.0142,92.0142,91.9892,91.9975,7051.0
2018-01-19 13:40:00,110.1,110.11,110.08,110.09,7784.0,91.9975,92.0059,91.9808,91.9892,7784.0
2018-01-19 13:50:00,110.09,110.09,110.07,110.08,14382.0,91.9892,91.9892,91.9725,91.9808,14382.0
2018-01-19 14:00:00,110.09,110.09,110.08,110.09,5870.0,91.9892,91.9892,91.9808,91.9892,5870.0
2018-01-19 14:10:00,110.08,110.09,110.06,110.06,10242.0,91.9808,91.9892,91.9641,91.9641,10242.0
2018-01-19 14:20:00,110.06,110.09,110.06,110.09,19233.0,91.9641,91.9892,91.9641,91.9892,19233.0
2018-01-19 14:30:00,110.1,110.11,110.09,110.1,6717.0,91.9975,92.0059,91.9892,91.9975,6717.0
2018-01-19 14:40:00,110.09,110.1,110.07,110.07,29466.0,91.9892,91.9975,91.9725,91.9725,29466.0
2018-01-19 14:50:00,110.08,110.08,110.05,110.06,21414.0,91.9808,91.9808,91.9557,91.9641,21414.0
2018-01-19 15:00:00,110.05,110.07,110.01,110.03,30949.0,91.9557,91.9725,91.9223,91.939,30949.0
2018-01-19 15:10:00,110.04,110.04,110.01,110.02,24631.0,91.9474,91.9474,91.9223,91.9307,24631.0
2018-01-19 15:20:00,110.02,110.04,110.01,110.03,10080.0,91.9307,91.9474,91.9223,91.939,10080.0
2018-01-19 15:30:00,110.03,110.04,110.0,110.02,8625.0,91.939,91.9474,91.914,91.9307,8625.0
2018-01-19 15:40:00,110.04,110.06,110.03,110.04,13505.0,91.9474,91.9641,91.939,91.9474,13505.0
2018-01-19 15:50:00,110.04,110.05,110.02,110.03,11700.0,91.9474,91.9557,91.9307,91.939,11700.0
2018-01-22 09:30:00,110.08,110.12,110.07,110.11,8004.0,91.9808,92.0142,91.9725,92.0059,8004.0
2018-01-22 09:40:00,110.11,110.11,110.06,110.08,6326.0,92.0059,92.0059,91.9641,91.9808,6326.0
2018-01-22 09:50:00,110.09,110.09,110.06,110.08,5814.0,91.9892,91.9892,91.9641,91.9808,5814.0
2018-01-22 10:00:00,110.09,110.11,110.08,110.11,10598.0,91.9892,92.0059,91.9808,92.0059,10598.0
2018-01-22 10:10:00,110.11,110.12,110.1,110.1,32142.0,92.0059,92.0142,91.9975,91.9975,32142.0
2018-01-22 10:20:00,110.1,110.15,110.1,110.15,15078.0,91.9975,92.0393,91.9975,92.0393,15078.0
2018-01-22 10:30:00,110.14,110.16,110.09,110.09,43270.0,92.0309,92.0477,91.9892,91.9892,43270.0
2018-01-22 10:40:00,110.09,110.12,110.09,110.1,19283.0,91.9892,92.0142,91.9892,91.9975,19283.0
2018-01-22 10:50:00,110.1,110.12,110.1,110.12,7652.0,91.9975,92.0142,91.9975,92.0142,7652.0
2018-01-22 11:00:00,110.13,110.14,110.11,110.13,15936.0,92.0226,92.0309,92.0059,92.0226,15936.0
2018-01-22 11:10:00,110.13,110.13,110.1,110.11,35684.0,92.0226,92.0226,91.9975,92.0059,35684.0
2018-01-22 11:20:00,110.11,110.11,110.1,110.11,11475.0,92.0059,92.0059,91.9975,92.0059,11475.0
2018-01-22 11:30:00,110.11,110.15,110.11,110.15,4504.0,92.0059,92.0393,92.0059,92.0393,4504.0
2018-01-22 11:40:00,110.15,110.16,110.13,110.13,8073.0,92.0393,92.0477,92.0226,92.0226,8073.0
2018-01-22 11:50:00,110.14,110.14,110.11,110.12,4470.0,92.0309,92.0309,92.0059,92.0142,4470.0
2018-01-22 12:00:00,110.11,110.11,110.07,110.08,4292.0,92.0059,92.0059,91.9725,91.9808,4292.0
2018-01-22 12:10:00,110.07,110.08,110.06,110.06,14662.0,91.9725,91.9808,91.9641,91.9641,14662.0
2018-01-22 12:20:00,110.07,110.07,110.05,110.06,5983.0,91.9725,91.9725,91.9557,91.9641,5983.0
2018-01-22 12:30:00,110.06,110.06,110.05,110.06,9235.0,91.9641,91.9641,91.9557,91.9641,9235.0
2018-01-22 12:40:00,110.05,110.06,110.05,110.06,10269.0,91.9557,91.9641,91.9557,91.9641,10269.0
2018-01-22 12:50:00,110.05,110.06,110.05,110.06,12724.0,91.9557,91.9641,91.9557,91.9641,12724.0
2018-01-22 13:00:00,110.05,110.05,110.04,110.04,5314.0,91.9557,91.9557,91.9474,91.9474,5314.0
2018-01-22 13:10:00,110.05,110.05,110.04,110.04,11463.0,91.9557,91.9557,91.9474,91.9474,11463.0
2018-01-22 13:20:00,110.04,110.05,110.03,110.04,3874.0,91.9474,91.9557,91.939,91.9474,3874.0
2018-01-22 13:30:00,110.03,110.04,110.03,110.03,3478.0,91.939,91.9474,91.939,91.939,3478.0
2018-01-22 13:40:00,110.04,110.04,110.03,110.03,2895.0,91.9474,91.9474,91.939,91.939,2895.0
2018-01-22 13:50:00,110.03,110.04,110.03,110.03,11612.0,91.939,91.9474,91.939,91.939,11612.0
2018-01-22 14:00:00,110.03,110.04,109.99,110.0,35545.0,91.939,91.9474,91.9056,91.914,35545.0
2018-01-22 14:10:00,110.0,110.0,109.97,109.98,15166.0,91.914,91.914,91.8889,91.8973,15166.0
2018-01-22 14:20:00,109.98,109.98,109.97,109.97,17594.0,91.8973,91.8973,91.8889,91.8889,17594.0
2018-01-22 14:30:00,109.98,109.98,109.97,109.98,31304.0,91.8973,91.8973,91.8889,91.8973,31304.0
2018-01-22 14:40:00,109.98,109.98,109.97,109.98,44669.0,91.8973,91.8973,91.8889,91.8973,44669.0
2018-01-22 14:50:00,109.98,109.98,109.96,109.97,20916.0,91.8973,91.8973,91.8805,91.8889,20916.0
2018-01-22 15:00:00,109.97,110.07,109.95,109.98,14026.0,91.8889,91.9725,91.8722,91.8973,14026.0
2018-01-22 15:10:00,109.97,109.98,109.95,109.95,56425.0,91.8889,91.8973,91.8722,91.8722,56425.0
2018-01-22 15:20:00,109.97,109.97,109.96,109.96,7024.0,91.8889,91.8889,91.8805,91.8805,7024.0
2018-01-22 15:30:00,109.97,109.97,109.96,109.97,5904.0,91.8889,91.8889,91.8805,91.8889,5904.0
2018-01-22 15:40:00,109.97,109.99,109.96,109.99,17193.0,91.8889,91.9056,91.8805,91.9056,17193.0
2018-01-22 15:50:00,109.98,110.02,109.96,110.02,42240.0,91.8973,91.9307,91.8805,91.9307,42240.0
2018-01-23 09:30:00,110.15,110.17,110.1,110.1,34194.0,92.0393,92.056,91.9975,91.9975,34194.0
2018-01-23 09:40:00,110.1,110.11,110.05,110.09,17896.0,91.9975,92.0059,91.9557,91.9892,17896.0
2018-01-23 09:50:00,110.09,110.11,110.09,110.1,21139.0,91.9892,92.0059,91.9892,91.9975,21139.0
2018-01-23 10:00:00,110.09,110.11,110.08,110.11,36673.0,91.9892,92.0059,91.9808,92.0059,36673.0
2018-01-23 10:10:00,110.1,110.12,110.1,110.1,18659.0,91.9975,92.0142,91.9975,91.9975,18659.0
2018-01-23 10:20:00,110.1,110.12,110.1,110.12,8572.0,91.9975,92.0142,91.9975,92.0142,8572.0
2018-01-23 10:30:00,110.11,110.12,110.1,110.11,4541.0,92.0059,92.0142,91.9975,92.0059,4541.0
2018-01-23 10:40:00,110.11,110.12,110.11,110.12,13356.0,92.0059,92.0142,92.0059,92.0142,13356.0
2018-01-23 10:50:00,110.12,110.12,110.1,110.1,16756.0,92.0142,92.0142,91.9975,91.9975,16756.0
2018-01-23 11:00:00,110.11,110.12,110.1,110.1,20682.0,92.0059,92.0142,91.9975,91.9975,20682.0
2018-01-23 11:10:00,110.1,110.11,110.08,110.09,11801.0,91.9975,92.0059,91.9808,91.9892,11801.0
2018-01-23 11:20:00,110.09,110.1,110.09,110.1,3516.0,91.9892,91.9975,91.9892,91.9975,3516.0
2018-01-23 11:30:00,110.09,110.11,110.09,110.11,12899.0,91.9892,92.0059,91.9892,92.0059,12899.0
2018-01-23 11:40:00,110.11,110.11,110.08,110.09,61477.0,92.0059,92.0059,91.9808,91.9892,61477.0
2018-01-23 11:50:00,110.09,110.09,110.08,110.09,600.0,91.9892,91.9892,91.9808,91.9892,600.0
2018-01-23 12:00:00,110.08,110.09,110.08,110.09,1190.0,91.9808,91.9892,91.9808,91.9892,1190.0
2018-01-23 12:10:00,110.09,110.09,110.08,110.09,3382.0,91.9892,91.9892,91.9808,91.9892,3382.0
2018-01-23 12:20:00,110.09,110.09,110.08,110.08,1298.0,91.9892,91.9892,91.9808,91.9808,1298.0
2018-01-23 12:30:00,110.09,110.09,110.08,110.09,4300.0,91.9892,91.9892,91.9808,91.9892,4300.0
2018-01-23 12:40:00,110.08,110.09,110.08,110.09,1666.0,91.9808,91.9892,91.9808,91.9892,1666.0
2018-01-23 12:50:00,110.08,110.09,110.08,110.08,9823.0,91.9808,91.9892,91.9808,91.9808,9823.0
2018-01-23 13:00:00,110.09,110.09,110.08,110.09,5694.0,91.9892,91.9892,91.9808,91.9892,5694.0
2018-01-23 13:10:00,110.08,110.09,110.08,110.08,2746.0,91.9808,91.9892,91.9808,91.9808,2746.0
2018-01-23 13:20:00,110.09,110.09,110.05,110.05,12572.0,91.9892,91.9892,91.9557,91.9557,12572.0
2018-01-23 13:30:00,110.05,110.05,110.04,110.04,20104.0,91.9557,91.9557,91.9474,91.9474,20104.0
2018-01-23 13:40:00,110.05,110.05,110.04,110.04,3520.0,91.9557,91.9557,91.9474,91.9474,3520.0
2018-01-23 13:50:00,110.04,110.05,110.04,110.05,21835.0,91.9474,91.9557,91.9474,91.9557,21835.0
2018-01-23 14:00:00,110.04,110.05,110.04,110.05,2159.0,91.9474,91.9557,91.9474,91.9557,2159.0
2018-01-23 14:10:00,110.05,110.07,110.04,110.07,2413.0,91.9557,91.9725,91.9474,91.9725,2413.0
2018-01-23 14:20:00,110.07,110.07,110.06,110.07,11957.0,91.9725,91.9725,91.9641,91.9725,11957.0
2018-01-23 14:30:00,110.07,110.08,110.06,110.06,20714.0,91.9725,91.9808,91.9641,91.9641,20714.0
2018-01-23 14:40:00,110.07,110.07,110.02,110.03,39228.0,91.9725,91.9725,91.9307,91.939,39228.0
2018-01-23 14:50:00,110.03,110.04,109.95,109.97,33719.0,91.939,91.9474,91.8722,91.8889,33719.0
2018-01-23 15:00:00,109.98,110.06,109.98,110.05,11361.0,91.8973,91.9641,91.8973,91.9557,11361.0
2018-01-23 15:10:00,110.06,110.08,110.05,110.07,17681.0,91.9641,91.9808,91.9557,91.9725,17681.0
2018-01-23 15:20:00,110.08,110.08,110.02,110.02,20921.0,91.9808,91.9808,91.9307,91.9307,20921.0
2018-01-23 15:30:00,110.02,110.02,109.99,109.99,47276.0,91.9307,91.9307,91.9056,91.9056,47276.0
2018-01-23 15:40:00,110.0,110.0,109.99,110.0,19761.0,91.914,91.914,91.9056,91.914,19761.0
2018-01-23 15:50:00,110.0,110.03,109.99,110.0,23289.0,91.914,91.939,91.9056,91.914,23289.0
2018-01-24 09:30:00,109.99,109.99,109.88,109.92,53445.0,91.9056,91.9056,91.8137,91.8471,53445.0
2018-01-24 09:40:00,109.92,109.92,109.86,109.87,33269.0,91.8471,91.8471,91.797,91.8053,33269.0
2018-01-24 09:50:00,109.88,109.88,109.82,109.83,41761.0,91.8137,91.8137,91.7636,91.7719,41761.0
2018-01-24 10:00:00,109.83,109.84,109.81,109.81,62626.0,91.7719,91.7803,91.7552,91.7552,62626.0
2018-01-24 10:10:00,109.82,109.82,109.81,109.82,9753.0,91.7636,91.7636,91.7552,91.7636,9753.0
2018-01-24 10:20:00,109.82,109.82,109.81,109.82,3359.0,91.7636,91.7636,91.7552,91.7636,3359.0
2018-01-24 10:30:00,109.82,109.82,109.81,109.81,4440.0,91.7636,91.7636,91.7552,91.7552,4440.0
2018-01-24 10:40:00,109.82,109.82,109.8,109.81,23375.0,91.7636,91.7636,91.7469,91.7552,23375.0
2018-01-24 10:50:00,109.8,109.82,109.8,109.82,14902.0,91.7469,91.7636,91.7469,91.7636,14902.0
2018-01-24 11:00:00,109.82,109.82,109.8,109.81,19835.0,91.7636,91.7636,91.7469,91.7552,19835.0
2018-01-24 11:10:00,109.81,109.81,109.78,109.8,63447.0,91.7552,91.7552,91.7301,91.7469,63447.0
2018-01-24 11:20:00,109.8,109.8,109.79,109.8,14600.0,91.7469,91.7469,91.7385,91.7469,14600.0
2018-01-24 11:30:00,109.8,109.84,109.79,109.82,15053.0,91.7469,91.7803,91.7385,91.7636,15053.0
2018-01-24 11:40:00,109.82,109.82,109.81,109.81,2848.0,91.7636,91.7636,91.7552,91.7552,2848.0
2018-01-24 11:50:00,109.82,109.82,109.81,109.81,3746.0,91.7636,91.7636,91.7552,91.7552,3746.0
2018-01-24 12:00:00,109.81,109.82,109.81,109.81,1466.0,91.7552,91.7636,91.7552,91.7552,1466.0
2018-01-24 12:10:00,109.82,109.82,109.81,109.82,7425.0,91.7636,91.7636,91.7552,91.7636,7425.0
2018-01-24 12:20:00,109.82,109.85,109.81,109.85,9813.0,91.7636,91.7886,91.7552,91.7886,9813.0
2018-01-24 12:30:00,109.85,109.87,109.84,109.87,2596.0,91.7886,91.8053,91.7803,91.8053,2596.0
2018-01-24 12:40:00,109.87,109.89,109.87,109.89,7715.0,91.8053,91.8221,91.8053,91.8221,7715.0
2018-01-24 12:50:00,109.88,109.89,109.86,109.87,11915.0,91.8137,91.8221,91.797,91.8053,11915.0
2018-01-24 13:00:00,109.88,109.89,109.87,109.89,10397.0,91.8137,91.8221,91.8053,91.8221,10397.0
2018-01-24 13:10:00,109.89,109.9,109.8,109.82,44468.0,91.8221,91.8304,91.7469,91.7636,44468.0
2018-01-24 13:20:00,109.82,109.84,109.82,109.83,7433.0,91.7636,91.7803,91.7636,91.7719,7433.0
2018-01-24 13:30:00,109.83,109.83,109.82,109.83,4121.0,91.7719,91.7719,91.7636,91.7719,4121.0
2018-01-24 13:40:00,109.83,109.83,109.82,109.83,6074.0,91.7719,91.7719,91.7636,91.7719,6074.0
2018-01-24 13:50:00,109.82,109.83,109.82,109.83,16245.0,91.7636,91.7719,91.7636,91.7719,16245.0
2018-01-24 14:00:00,109.83,109.85,109.82,109.85,6643.0,91.7719,91.7886,91.7636,91.7886,6643.0
2018-01-24 14:10:00,109.84,109.85,109.84,109.84,3333.0,91.7803,91.7886,91.7803,91.7803,3333.0
2018-01-24 14:20:00,109.85,109.85,109.84,109.85,3688.0,91.7886,91.7886,91.7803,91.7886,3688.0
2018-01-24 14:30:00,109.85,109.85,109.82,109.82,6949.0,91.7886,91.7886,91.7636,91.7636,6949.0
2018-01-24 14:40:00,109.82,109.83,109.82,109.82,11957.0,91.7636,91.7719,91.7636,91.7636,11957.0
2018-01-24 14:50:00,109.83,109.83,109.82,109.83,4405.0,91.7719,91.7719,91.7636,91.7719,4405.0
2018-01-24 15:00:00,109.83,109.83,109.82,109.83,5616.0,91.7719,91.7719,91.7636,91.7719,5616.0
2018-01-24 15:10:00,109.82,109.83,109.82,109.82,4288.0,91.7636,91.7719,91.7636,91.7636,4288.0
2018-01-24 15:20:00,109.83,109.83,109.8,109.83,148280.0,91.7719,91.7719,91.7469,91.7719,148280.0
2018-01-24 15:30:00,109.82,109.83,109.82,109.83,8683.0,91.7636,91.7719,91.7636,91.7719,8683.0
2018-01-24 15:40:00,109.82,109.83,109.82,109.82,44982.0,91.7636,91.7719,91.7636,91.7636,44982.0
2018-01-24 15:50:00,109.83,109.88,109.82,109.88,34470.0,91.7719,91.8137,91.7636,91.8137,34470.0
2018-01-25 09:30:00,109.85,109.94,109.81,109.93,21464.0,91.7886,91.8638,91.7552,91.8555,21464.0
2018-01-25 09:40:00,109.92,109.92,109.88,109.88,7130.0,91.8471,91.8471,91.8137,91.8137,7130.0
2018-01-25 09:50:00,109.86,109.86,109.83,109.84,10978.0,91.797,91.797,91.7719,91.7803,10978.0
2018-01-25 10:00:00,109.84,109.88,109.81,109.87,22792.0,91.7803,91.8137,91.7552,91.8053,22792.0
2018-01-25 10:10:00,109.86,109.89,109.84,109.89,20003.0,91.797,91.8221,91.7803,91.8221,20003.0
2018-01-25 10:20:00,109.89,109.89,109.84,109.85,19546.0,91.8221,91.8221,91.7803,91.7886,19546.0
2018-01-25 10:30:00,109.84,109.91,109.84,109.9,14206.0,91.7803,91.8388,91.7803,91.8304,14206.0
2018-01-25 10:40:00,109.91,109.93,109.9,109.93,6482.0,91.8388,91.8555,91.8304,91.8555,6482.0
2018-01-25 10:50:00,109.92,109.93,109.92,109.93,4116.0,91.8471,91.8555,91.8471,91.8555,4116.0
2018-01-25 11:00:00,109.92,109.93,109.89,109.89,7365.0,91.8471,91.8555,91.8221,91.8221,7365.0
2018-01-25 11:10:00,109.89,109.9,109.88,109.89,16531.0,91.8221,91.8304,91.8137,91.8221,16531.0
2018-01-25 11:20:00,109.89,109.94,109.89,109.93,32248.0,91.8221,91.8638,91.8221,91.8555,32248.0
2018-01-25 11:30:00,109.93,109.94,109.92,109.92,4160.0,91.8555,91.8638,91.8471,91.8471,4160.0
2018-01-25 11:40:00,109.93,109.93,109.92,109.93,9826.0,91.8555,91.8555,91.8471,91.8555,9826.0
2018-01-25 11:50:00,109.93,109.93,109.92,109.93,9941.0,91.8555,91.8555,91.8471,91.8555,9941.0
2018-01-25 12:00:00,109.93,109.93,109.92,109.92,1324.0,91.8555,91.8555,91.8471,91.8471,1324.0
2018-01-25 12:10:00,109.93,109.93,109.92,109.93,2871.0,91.8555,91.8555,91.8471,91.8555,2871.0
2018-01-25 12:20:00,109.92,109.92,109.91,109.92,4325.0,91.8471,91.8471,91.8388,91.8471,4325.0
2018-01-25 12:30:00,109.91,109.92,109.91,109.91,4278.0,91.8388,91.8471,91.8388,91.8388,4278.0
2018-01-25 12:40:00,109.92,109.92,109.91,109.92,2668.0,91.8471,91.8471,91.8388,91.8471,2668.0
2018-01-25 12:50:00,109.92,109.94,109.91,109.91,33793.0,91.8471,91.8638,91.8388,91.8388,33793.0
2018-01-25 13:00:00,109.91,109.97,109.91,109.97,18666.0,91.8388,91.8889,91.8388,91.8889,18666.0
2018-01-25 13:10:00,109.97,109.97,109.96,109.97,5742.0,91.8889,91.8889,91.8805,91.8889,5742.0
2018-01-25 13:20:00,109.97,109.97,109.96,109.96,11820.0,91.8889,91.8889,91.8805,91.8805,11820.0
2018-01-25 13:30:00,109.96,109.96,109.93,109.94,23041.0,91.8805,91.8805,91.8555,91.8638,23041.0
2018-01-25 13:40:00,109.94,109.94,109.93,109.94,2086.0,91.8638,91.8638,91.8555,91.8638,2086.0
2018-01-25 13:50:00,109.93,109.94,109.93,109.94,4021.0,91.8555,91.8638,91.8555,91.8638,4021.0
2018-01-25 14:00:00,109.94,109.95,109.93,109.95,10547.0,91.8638,91.8722,91.8555,91.8722,10547.0
2018-01-25 14:10:00,109.95,109.95,109.94,109.94,7945.0,91.8722,91.8722,91.8638,91.8638,7945.0
2018-01-25 14:20:00,109.94,109.95,109.94,109.94,2436.0,91.8638,91.8722,91.8638,91.8638,2436.0
2018-01-25 14:30:00,109.94,109.95,109.94,109.94,14474.0,91.8638,91.8722,91.8638,91.8638,14474.0
2018-01-25 14:40:00,109.94,109.98,109.93,109.98,9742.0,91.8638,91.8973,91.8555,91.8973,9742.0
2018-01-25 14:50:00,109.98,109.98,109.97,109.98,5318.0,91.8973,91.8973,91.8889,91.8973,5318.0
2018-01-25 15:00:00,110.0,110.0,109.99,110.0,6163.0,91.914,91.914,91.9056,91.914,6163.0
2018-01-25 15:10:00,110.0,110.01,109.99,110.01,17740.0,91.914,91.9223,91.9056,91.9223,17740.0
2018-01-25 15:20:00,110.0,110.01,109.96,109.99,12911.0,91.914,91.9223,91.8805,91.9056,12911.0
2018-01-25 15:30:00,109.99,109.99,109.94,109.95,22232.0,91.9056,91.9056,91.8638,91.8722,22232.0
2018-01-25 15:40:00,109.96,109.98,109.94,109.96,7824.0,91.8805,91.8973,91.8638,91.8805,7824.0
2018-01-25 15:50:00,109.96,110.01,109.95,110.01,20682.0,91.8805,91.9223,91.8722,91.9223,20682.0
2018-01-26 09:30:00,109.84,109.84,109.74,109.8,16200.0,91.7803,91.7803,91.6967,91.7469,16200.0
2018-01-26 09:40:00,109.77,109.77,109.73,109.73,27180.0,91.7218,91.7218,91.6884,91.6884,27180.0
2018-01-26 09:50:00,109.73,109.73,109.69,109.7,27104.0,91.6884,91.6884,91.6549,91.6633,27104.0
2018-01-26 10:00:00,109.7,109.81,109.67,109.79,38056.0,91.6633,91.7552,91.6382,91.7385,38056.0
2018-01-26 10:10:00,109.79,109.81,109.74,109.75,36759.0,91.7385,91.7552,91.6967,91.7051,36759.0
2018-01-26 10:20:00,109.74,109.77,109.74,109.74,9681.0,91.6967,91.7218,91.6967,91.6967,9681.0
2018-01-26 10:30:00,109.74,109.76,109.74,109.74,12223.0,91.6967,91.7134,91.6967,91.6967,12223.0
2018-01-26 10:40:00,109.74,109.81,109.73,109.8,8107.0,91.6967,91.7552,91.6884,91.7469,8107.0
2018-01-26 10:50:00,109.83,109.89,109.82,109.85,23487.0,91.7719,91.8221,91.7636,91.7886,23487.0
2018-01-26 11:00:00,109.86,109.87,109.8,109.82,13348.0,91.797,91.8053,91.7469,91.7636,13348.0
2018-01-26 11:10:00,109.83,109.83,109.81,109.83,10145.0,91.7719,91.7719,91.7552,91.7719,10145.0
2018-01-26 11:20:00,109.83,109.85,109.81,109.85,21966.0,91.7719,91.7886,91.7552,91.7886,21966.0
2018-01-26 11:30:00,109.84,109.86,109.84,109.86,4226.0,91.7803,91.797,91.7803,91.797,4226.0
2018-01-26 11:40:00,109.86,109.86,109.85,109.86,3560.0,91.797,91.797,91.7886,91.797,3560.0
2018-01-26 11:50:00,109.85,109.86,109.81,109.82,48394.0,91.7886,91.797,91.7552,91.7636,48394.0
2018-01-26 12:00:00,109.82,109.83,109.79,109.79,28547.0,91.7636,91.7719,91.7385,91.7385,28547.0
2018-01-26 12:10:00,109.8,109.8,109.79,109.8,12624.0,91.7469,91.7469,91.7385,91.7469,12624.0
2018-01-26 12:20:00,109.8,109.8,109.79,109.8,5569.0,91.7469,91.7469,91.7385,91.7469,5569.0
2018-01-26 12:30:00,109.8,109.8,109.79,109.8,5908.0,91.7469,91.7469,91.7385,91.7469,5908.0
2018-01-26 12:40:00,109.79,109.79,109.76,109.76,12559.0,91.7385,91.7385,91.7134,91.7134,12559.0
2018-01-26 12:50:00,109.76,109.76,109.69,109.7,5301.0,91.7134,91.7134,91.6549,91.6633,5301.0
2018-01-26 13:00:00,109.7,109.7,109.68,109.68,15550.0,91.6633,91.6633,91.6466,91.6466,15550.0
2018-01-26 13:10:00,109.69,109.71,109.68,109.71,6496.0,91.6549,91.6716,91.6466,91.6716,6496.0
2018-01-26 13:20:00,109.7,109.71,109.7,109.71,3620.0,91.6633,91.6716,91.6633,91.6716,3620.0
2018-01-26 13:30:00,109.71,109.72,109.7,109.7,6304.0,91.6716,91.68,91.6633,91.6633,6304.0
2018-01-26 13:40:00,109.7,109.71,109.7,109.7,2873.0,91.6633,91.6716,91.6633,91.6633,2873.0
2018-01-26 13:50:00,109.7,109.71,109.69,109.69,11667.0,91.6633,91.6716,91.6549,91.6549,11667.0
2018-01-26 14:00:00,109.69,109.74,109.69,109.73,34712.0,91.6549,91.6967,91.6549,91.6884,34712.0
2018-01-26 14:10:00,109.73,109.76,109.72,109.75,4971.0,91.6884,91.7134,91.68,91.7051,4971.0
2018-01-26 14:20:00,109.76,109.76,109.73,109.73,11296.0,91.7134,91.7134,91.6884,91.6884,11296.0
2018-01-26 14:30:00,109.73,109.74,109.73,109.74,13662.0,91.6884,91.6967,91.6884,91.6967,13662.0
2018-01-26 14:40:00,109.73,109.76,109.73,109.75,11848.0,91.6884,91.7134,91.6884,91.7051,11848.0
2018-01-26 14:50:00,109.75,109.76,109.74,109.75,5046.0,91.7051,91.7134,91.6967,91.7051,5046.0
2018-01-26 15:00:00,109.76,109.76,109.75,109.76,25418.0,91.7134,91.7134,91.7051,91.7134,25418.0
2018-01-26 15:10:00,109.75,109.76,109.75,109.76,31326.0,91.7051,91.7134,91.7051,91.7134,31326.0
2018-01-26 15:20:00,109.76,109.76,109.75,109.76,8955.0,91.7134,91.7134,91.7051,91.7134,8955.0
2018-01-26 15:30:00,109.76,109.78,109.75,109.78,4893.0,91.7134,91.7301,91.7051,91.7301,4893.0
2018-01-26 15:40:00,109.77,109.78,109.77,109.78,8030.0,91.7218,91.7301,91.7218,91.7301,8030.0
2018-01-26 15:50:00,109.78,109.78,109.77,109.78,11035.0,91.7301,91.7301,91.7218,91.7301,11035.0
2018-01-29 09:30:00,109.6,109.62,109.58,109.59,19312.0,91.5797,91.5964,91.563,91.5714,19312.0
2018-01-29 09:40:00,109.59,109.59,109.44,109.45,53653.0,91.5714,91.5714,91.446,91.4544,53653.0
2018-01-29 09:50:00,109.45,109.49,109.44,109.48,14901.0,91.4544,91.4878,91.446,91.4795,14901.0
2018-01-29 10:00:00,109.48,109.54,109.47,109.47,38593.0,91.4795,91.5296,91.4711,91.4711,38593.0
2018-01-29 10:10:00,109.47,109.49,109.38,109.41,41594.0,91.4711,91.4878,91.3959,91.421,41594.0
2018-01-29 10:20:00,109.41,109.47,109.4,109.46,41965.0,91.421,91.4711,91.4126,91.4628,41965.0
2018-01-29 10:30:00,109.46,109.48,109.46,109.47,7917.0,91.4628,91.4795,91.4628,91.4711,7917.0
2018-01-29 10:40:00,109.47,109.49,109.47,109.49,4103.0,91.4711,91.4878,91.4711,91.4878,4103.0
2018-01-29 10:50:00,109.48,109.49,109.46,109.47,64470.0,91.4795,91.4878,91.4628,91.4711,64470.0
2018-01-29 11:00:00,109.48,109.48,109.45,109.45,7530.0,91.4795,91.4795,91.4544,91.4544,7530.0
2018-01-29 11:10:00,109.45,109.46,109.44,109.45,13790.0,91.4544,91.4628,91.446,91.4544,13790.0
2018-01-29 11:20:00,109.45,109.45,109.44,109.45,8119.0,91.4544,91.4544,91.446,91.4544,8119.0
2018-01-29 11:30:00,109.45,109.46,109.44,109.46,15324.0,91.4544,91.4628,91.446,91.4628,15324.0
2018-01-29 11:40:00,109.46,109.46,109.45,109.45,20221.0,91.4628,91.4628,91.4544,91.4544,20221.0
2018-01-29 11:50:00,109.45,109.46,109.45,109.45,7165.0,91.4544,91.4628,91.4544,91.4544,7165.0
2018-01-29 12:00:00,109.45,109.46,109.45,109.45,12897.0,91.4544,91.4628,91.4544,91.4544,12897.0
2018-01-29 12:10:00,109.45,109.46,109.44,109.45,12456.0,91.4544,91.4628,91.446,91.4544,12456.0
2018-01-29 12:20:00,109.45,109.45,109.43,109.43,9510.0,91.4544,91.4544,91.4377,91.4377,9510.0
2018-01-29 12:30:00,109.44,109.44,109.43,109.43,4517.0,91.446,91.446,91.4377,91.4377,4517.0
2018-01-29 12:40:00,109.43,109.44,109.43,109.44,4050.0,91.4377,91.446,91.4377,91.446,4050.0
2018-01-29 12:50:00,109.43,109.44,109.43,109.43,12305.0,91.4377,91.446,91.4377,91.4377,12305.0
2018-01-29 13:00:00,109.43,109.44,109.42,109.43,6583.0,91.4377,91.446,91.4293,91.4377,6583.0
2018-01-29 13:10:00,109.43,109.43,109.42,109.43,9078.0,91.4377,91.4377,91.4293,91.4377,9078.0
2018-01-29 13:20:00,109.42,109.43,109.42,109.42,4835.0,91.4293,91.4377,91.4293,91.4293,4835.0
2018-01-29 13:30:00,109.43,109.47,109.42,109.47,12625.0,91.4377,91.4711,91.4293,91.4711,12625.0
2018-01-29 13:40:00,109.46,109.47,109.42,109.42,40152.0,91.4628,91.4711,91.4293,91.4293,40152.0
2018-01-29 13:50:00,109.42,109.43,109.41,109.42,17297.0,91.4293,91.4377,91.421,91.4293,17297.0
2018-01-29 14:00:00,109.41,109.42,109.41,109.42,4004.0,91.421,91.4293,91.421,91.4293,4004.0
2018-01-29 14:10:00,109.41,109.42,109.41,109.41,9488.0,91.421,91.4293,91.421,91.421,9488.0
2018-01-29 14:20:00,109.41,109.42,109.41,109.41,5783.0,91.421,91.4293,91.421,91.421,5783.0
2018-01-29 14:30:00,109.41,109.44,109.4,109.44,108067.0,91.421,91.446,91.4126,91.446,108067.0
2018-01-29 14:40:00,109.44,109.44,109.41,109.41,20672.0,91.446,91.446,91.421,91.421,20672.0
2018-01-29 14:50:00,109.42,109.42,109.41,109.41,29790.0,91.4293,91.4293,91.421,91.421,29790.0
2018-01-29 15:00:00,109.42,109.42,109.4,109.4,5613.0,91.4293,91.4293,91.4126,91.4126,5613.0
2018-01-29 15:10:00,109.41,109.41,109.4,109.41,3424.0,91.421,91.421,91.4126,91.421,3424.0
2018-01-29 15:20:00,109.4,109.41,109.4,109.41,39490.0,91.4126,91.421,91.4126,91.421,39490.0
2018-01-29 15:30:00,109.41,109.44,109.4,109.44,7967.0,91.421,91.446,91.4126,91.446,7967.0
2018-01-29 15:40:00,109.43,109.45,109.43,109.45,34743.0,91.4377,91.4544,91.4377,91.4544,34743.0
2018-01-29 15:50:00,109.44,109.45,109.42,109.44,23590.0,91.446,91.4544,91.4293,91.446,23590.0
2018-01-30 09:30:00,109.37,109.4,109.35,109.38,53441.0,91.3876,91.4126,91.3708,91.3959,53441.0
2018-01-30 09:40:00,109.38,109.38,109.37,109.37,8042.0,91.3959,91.3959,91.3876,91.3876,8042.0
2018-01-30 09:50:00,109.37,109.38,109.37,109.38,12849.0,91.3876,91.3959,91.3876,91.3959,12849.0
2018-01-30 10:00:00,109.37,109.38,109.37,109.38,12254.0,91.3876,91.3959,91.3876,91.3959,12254.0
2018-01-30 10:10:00,109.38,109.4,109.37,109.39,26017.0,91.3959,91.4126,91.3876,91.4043,26017.0
2018-01-30 10:20:00,109.4,109.43,109.39,109.42,5823.0,91.4126,91.4377,91.4043,91.4293,5823.0
2018-01-30 10:30:00,109.42,109.43,109.38,109.39,13617.0,91.4293,91.4377,91.3959,91.4043,13617.0
2018-01-30 10:40:00,109.39,109.4,109.37,109.4,18037.0,91.4043,91.4126,91.3876,91.4126,18037.0
2018-01-30 10:50:00,109.4,109.4,109.39,109.39,7930.0,91.4126,91.4126,91.4043,91.4043,7930.0
2018-01-30 11:00:00,109.39,109.48,109.38,109.47,46751.0,91.4043,91.4795,91.3959,91.4711,46751.0
2018-01-30 11:10:00,109.47,109.47,109.45,109.45,10994.0,91.4711,91.4711,91.4544,91.4544,10994.0
2018-01-30 11:20:00,109.45,109.46,109.45,109.45,11754.0,91.4544,91.4628,91.4544,91.4544,11754.0
2018-01-30 11:30:00,109.45,109.46,109.43,109.43,22734.0,91.4544,91.4628,91.4377,91.4377,22734.0
2018-01-30 11:40:00,109.44,109.44,109.43,109.44,5056.0,91.446,91.446,91.4377,91.446,5056.0
2018-01-30 11:50:00,109.43,109.44,109.43,109.44,8900.0,91.4377,91.446,91.4377,91.446,8900.0
2018-01-30 12:00:00,109.44,109.44,109.43,109.43,6913.0,91.446,91.446,91.4377,91.4377,6913.0
2018-01-30 12:10:00,109.43,109.44,109.43,109.44,24426.0,91.4377,91.446,91.4377,91.446,24426.0
2018-01-30 12:20:00,109.44,109.44,109.43,109.43,8280.0,91.446,91.446,91.4377,91.4377,8280.0
2018-01-30 12:30:00,109.44,109.44,109.43,109.44,13666.0,91.446,91.446,91.4377,91.446,13666.0
2018-01-30 12:40:00,109.43,109.45,109.43,109.45,9294.0,91.4377,91.4544,91.4377,91.4544,9294.0
2018-01-30 12:50:00,109.45,109.45,109.44,109.45,5130.0,91.4544,91.4544,91.446,91.4544,5130.0
2018-01-30 13:00:00,109.45,109.45,109.44,109.45,13827.0,91.4544,91.4544,91.446,91.4544,13827.0
2018-01-30 13:10:00,109.45,109.45,109.44,109.45,7761.0,91.4544,91.4544,91.446,91.4544,7761.0
2018-01-30 13:20:00,109.44,109.45,109.38,109.39,48878.0,91.446,91.4544,91.3959,91.4043,48878.0
2018-01-30 13:30:00,109.38,109.39,109.25,109.26,71729.0,91.3959,91.4043,91.2873,91.2956,71729.0
2018-01-30 13:40:00,109.26,109.33,109.26,109.26,281575.0,91.2956,91.3541,91.2956,91.2956,281575.0
2018-01-30 13:50:00,109.26,109.29,109.26,109.27,12507.0,91.2956,91.3207,91.2956,91.304,12507.0
2018-01-30 14:00:00,109.29,109.29,109.26,109.26,77601.0,91.3207,91.3207,91.2956,91.2956,77601.0
2018-01-30 14:10:00,109.27,109.27,109.26,109.27,18700.0,91.304,91.304,91.2956,91.304,18700.0
2018-01-30 14:20:00,109.26,109.28,109.26,109.28,11596.0,91.2956,91.3123,91.2956,91.3123,11596.0
2018-01-30 14:30:00,109.28,109.28,109.26,109.26,8759.0,91.3123,91.3123,91.2956,91.2956,8759.0
2018-01-30 14:40:00,109.26,109.31,109.26,109.3,17795.0,91.2956,91.3374,91.2956,91.3291,17795.0
2018-01-30 14:50:00,109.3,109.3,109.26,109.26,14506.0,91.3291,91.3291,91.2956,91.2956,14506.0
2018-01-30 15:00:00,109.27,109.32,109.26,109.3,24895.0,91.304,91.3458,91.2956,91.3291,24895.0
2018-01-30 15:10:00,109.3,109.3,109.26,109.27,22351.0,91.3291,91.3291,91.2956,91.304,22351.0
2018-01-30 15:20:00,109.28,109.32,109.27,109.29,22256.0,91.3123,91.3458,91.304,91.3207,22256.0
2018-01-30 15:30:00,109.29,109.32,109.26,109.3,39497.0,91.3207,91.3458,91.2956,91.3291,39497.0
2018-01-30 15:40:00,109.29,109.31,109.29,109.31,18795.0,91.3207,91.3374,91.3207,91.3374,18795.0
2018-01-30 15:50:00,109.3,109.37,109.3,109.36,31847.0,91.3291,91.3876,91.3291,91.3792,31847.0
2018-01-31 09:30:00,109.35,109.37,109.33,109.34,19252.0,91.3708,91.3876,91.3541,91.3625,19252.0
2018-01-31 09:40:00,109.34,109.34,109.33,109.33,2459.0,91.3625,91.3625,91.3541,91.3541,2459.0
2018-01-31 09:50:00,109.34,109.34,109.31,109.33,41120.0,91.3625,91.3625,91.3374,91.3541,41120.0
2018-01-31 10:00:00,109.33,109.37,109.33,109.36,17483.0,91.3541,91.3876,91.3541,91.3792,17483.0
2018-01-31 10:10:00,109.36,109.41,109.36,109.39,27330.0,91.3792,91.421,91.3792,91.4043,27330.0
2018-01-31 10:20:00,109.4,109.41,109.37,109.38,9724.0,91.4126,91.421,91.3876,91.3959,9724.0
2018-01-31 10:30:00,109.38,109.38,109.33,109.33,39572.0,91.3959,91.3959,91.3541,91.3541,39572.0
2018-01-31 10:40:00,109.34,109.37,109.33,109.34,5787.0,91.3625,91.3876,91.3541,91.3625,5787.0
2018-01-31 10:50:00,109.35,109.35,109.33,109.34,5196.0,91.3708,91.3708,91.3541,91.3625,5196.0
2018-01-31 11:00:00,109.33,109.34,109.31,109.32,19714.0,91.3541,91.3625,91.3374,91.3458,19714.0
2018-01-31 11:10:00,109.32,109.32,109.3,109.3,41574.0,91.3458,91.3458,91.3291,91.3291,41574.0
2018-01-31 11:20:00,109.3,109.3,109.28,109.28,18199.0,91.3291,91.3291,91.3123,91.3123,18199.0
2018-01-31 11:30:00,109.28,109.29,109.28,109.28,19236.0,91.3123,91.3207,91.3123,91.3123,19236.0
2018-01-31 11:40:00,109.28,109.29,109.28,109.29,24288.0,91.3123,91.3207,91.3123,91.3207,24288.0
2018-01-31 11:50:00,109.29,109.29,109.28,109.28,2269.0,91.3207,91.3207,91.3123,91.3123,2269.0
2018-01-31 12:00:00,109.28,109.3,109.28,109.3,12263.0,91.3123,91.3291,91.3123,91.3291,12263.0
2018-01-31 12:10:00,109.3,109.33,109.3,109.31,4690.0,91.3291,91.3541,91.3291,91.3374,4690.0
2018-01-31 12:20:00,109.3,109.31,109.3,109.31,1508.0,91.3291,91.3374,91.3291,91.3374,1508.0
2018-01-31 12:30:00,109.31,109.31,109.29,109.3,21203.0,91.3374,91.3374,91.3207,91.3291,21203.0
2018-01-31 12:40:00,109.3,109.3,109.29,109.3,12142.0,91.3291,91.3291,91.3207,91.3291,12142.0
2018-01-31 12:50:00,109.3,109.3,109.29,109.3,3182.0,91.3291,91.3291,91.3207,91.3291,3182.0
2018-01-31 13:00:00,109.3,109.3,109.29,109.29,1651.0,91.3291,91.3291,91.3207,91.3207,1651.0
2018-01-31 13:10:00,109.3,109.3,109.29,109.3,6402.0,91.3291,91.3291,91.3207,91.3291,6402.0
2018-01-31 13:20:00,109.29,109.3,109.29,109.29,3920.0,91.3207,91.3291,91.3207,91.3207,3920.0
2018-01-31 13:30:00,109.3,109.3,109.29,109.3,3166.0,91.3291,91.3291,91.3207,91.3291,3166.0
2018-01-31 13:40:00,109.29,109.33,109.29,109.33,4584.0,91.3207,91.3541,91.3207,91.3541,4584.0
2018-01-31 13:50:00,109.32,109.33,109.31,109.32,5814.0,91.3458,91.3541,91.3374,91.3458,5814.0
2018-01-31 14:00:00,109.31,109.37,109.3,109.33,26499.0,91.3374,91.3876,91.3291,91.3541,26499.0
2018-01-31 14:10:00,109.31,109.31,109.26,109.27,5877.0,91.3374,91.3374,91.2956,91.304,5877.0
2018-01-31 14:20:00,109.28,109.32,109.25,109.29,15349.0,91.3123,91.3458,91.2873,91.3207,15349.0
2018-01-31 14:30:00,109.29,109.32,109.28,109.3,17253.0,91.3207,91.3458,91.3123,91.3291,17253.0
2018-01-31 14:40:00,109.31,109.31,109.29,109.3,4210.0,91.3374,91.3374,91.3207,91.3291,4210.0
2018-01-31 14:50:00,109.3,109.38,109.3,109.38,20178.0,91.3291,91.3959,91.3291,91.3959,20178.0
2018-01-31 15:00:00,109.38,109.38,109.36,109.38,7938.0,91.3959,91.3959,91.3792,91.3959,7938.0
2018-01-31 15:10:00,109.37,109.38,109.33,109.33,13935.0,91.3876,91.3959,91.3541,91.3541,13935.0
2018-01-31 15:20:00,109.33,109.34,109.32,109.34,9385.0,91.3541,91.3625,91.3458,91.3625,9385.0
2018-01-31 15:30:00,109.34,109.4,109.33,109.4,46667.0,91.3625,91.4126,91.3541,91.4126,46667.0
2018-01-31 15:40:00,109.4,109.42,109.39,109.42,68751.0,91.4126,91.4293,91.4043,91.4293,68751.0
2018-01-31 15:50:00,109.41,109.47,109.41,109.42,80068.0,91.421,91.4711,91.421,91.4293,80068.0
2018-02-01 09:30:00,109.11,109.12,109.08,109.09,17709.0,91.3398,91.3482,91.3147,91.3231,17709.0
2018-02-01 09:40:00,109.09,109.11,109.09,109.1,1391.0,91.3231,91.3398,91.3231,91.3314,1391.0
2018-02-01 09:50:00,109.09,109.1,109.09,109.09,8053.0,91.3231,91.3314,91.3231,91.3231,8053.0
2018-02-01 10:00:00,109.09,109.1,109.08,109.1,26415.0,91.3231,91.3314,91.3147,91.3314,26415.0
2018-02-01 10:10:00,109.09,109.1,109.09,109.1,20191.0,91.3231,91.3314,91.3231,91.3314,20191.0
2018-02-01 10:20:00,109.1,109.1,109.08,109.09,84718.0,91.3314,91.3314,91.3147,91.3231,84718.0
2018-02-01 10:30:00,109.09,109.09,109.08,109.08,8639.0,91.3231,91.3231,91.3147,91.3147,8639.0
2018-02-01 10:40:00,109.09,109.09,109.08,109.09,9785.0,91.3231,91.3231,91.3147,91.3231,9785.0
2018-02-01 10:50:00,109.09,109.09,109.08,109.09,4067.0,91.3231,91.3231,91.3147,91.3231,4067.0
2018-02-01 11:00:00,109.09,109.09,109.06,109.09,56656.0,91.3231,91.3231,91.2979,91.3231,56656.0
2018-02-01 11:10:00,109.08,109.09,109.06,109.07,6493.0,91.3147,91.3231,91.2979,91.3063,6493.0
2018-02-01 11:20:00,109.06,109.07,109.06,109.07,2043.0,91.2979,91.3063,91.2979,91.3063,2043.0
2018-02-01 11:30:00,109.07,109.07,109.05,109.06,13179.0,91.3063,91.3063,91.2896,91.2979,13179.0
2018-02-01 11:40:00,109.06,109.07,109.06,109.07,3811.0,91.2979,91.3063,91.2979,91.3063,3811.0
2018-02-01 11:50:00,109.07,109.07,109.05,109.05,47945.0,91.3063,91.3063,91.2896,91.2896,47945.0
2018-02-01 12:00:00,109.06,109.06,109.02,109.04,9571.0,91.2979,91.2979,91.2645,91.2812,9571.0
2018-02-01 12:10:00,109.04,109.07,109.04,109.06,4835.0,91.2812,91.3063,91.2812,91.2979,4835.0
2018-02-01 12:20:00,109.06,109.06,109.04,109.06,2055.0,91.2979,91.2979,91.2812,91.2979,2055.0
2018-02-01 12:30:00,109.06,109.06,109.03,109.04,7453.0,91.2979,91.2979,91.2728,91.2812,7453.0
2018-02-01 12:40:00,109.04,109.05,109.03,109.03,6130.0,91.2812,91.2896,91.2728,91.2728,6130.0
2018-02-01 12:50:00,109.03,109.04,109.03,109.04,1552.0,91.2728,91.2812,91.2728,91.2812,1552.0
2018-02-01 13:00:00,109.04,109.05,109.01,109.01,69979.0,91.2812,91.2896,91.2561,91.2561,69979.0
2018-02-01 13:10:00,109.04,109.05,109.03,109.03,8338.0,91.2812,91.2896,91.2728,91.2728,8338.0
2018-02-01 13:20:00,109.04,109.05,109.03,109.03,1819.0,91.2812,91.2896,91.2728,91.2728,1819.0
2018-02-01 13:30:00,109.03,109.05,109.02,109.02,11653.0,91.2728,91.2896,91.2645,91.2645,11653.0
2018-02-01 13:40:00,109.03,109.03,109.01,109.02,33720.0,91.2728,91.2728,91.2561,91.2645,33720.0
2018-02-01 13:50:00,109.03,109.03,109.02,109.02,20202.0,91.2728,91.2728,91.2645,91.2645,20202.0
2018-02-01 14:00:00,109.02,109.03,109.01,109.03,24225.0,91.2645,91.2728,91.2561,91.2728,24225.0
2018-02-01 14:10:00,109.02,109.03,108.97,108.98,17179.0,91.2645,91.2728,91.2226,91.231,17179.0
2018-02-01 14:20:00,108.98,108.99,108.97,108.98,8437.0,91.231,91.2393,91.2226,91.231,8437.0
2018-02-01 14:30:00,108.98,108.99,108.97,108.98,10363.0,91.231,91.2393,91.2226,91.231,10363.0
2018-02-01 14:40:00,108.98,108.99,108.97,108.98,15546.0,91.231,91.2393,91.2226,91.231,15546.0
2018-02-01 14:50:00,108.97,109.0,108.97,109.0,5861.0,91.2226,91.2477,91.2226,91.2477,5861.0
2018-02-01 15:00:00,109.0,109.0,108.97,108.98,14716.0,91.2477,91.2477,91.2226,91.231,14716.0
2018-02-01 15:10:00,108.97,108.98,108.95,108.95,20968.0,91.2226,91.231,91.2059,91.2059,20968.0
2018-02-01 15:20:00,108.95,108.96,108.94,108.96,59944.0,91.2059,91.2142,91.1975,91.2142,59944.0
2018-02-01 15:30:00,108.95,108.96,108.9,108.91,73508.0,91.2059,91.2142,91.164,91.1724,73508.0
2018-02-01 15:40:00,108.91,108.91,108.77,108.79,88293.0,91.1724,91.1724,91.0552,91.0719,88293.0
2018-02-01 15:50:00,108.79,108.84,108.79,108.82,51494.0,91.0719,91.1138,91.0719,91.097,51494.0
2018-02-02 09:30:00,108.65,108.7,108.63,108.66,24544.0,90.9547,90.9966,90.938,90.9631,24544.0
2018-02-02 09:40:00,108.64,108.67,108.64,108.66,11265.0,90.9463,90.9715,90.9463,90.9631,11265.0
2018-02-02 09:50:00,108.66,108.67,108.64,108.65,5199.0,90.9631,90.9715,90.9463,90.9547,5199.0
2018-02-02 10:00:00,108.65,108.67,108.58,108.58,61230.0,90.9547,90.9715,90.8961,90.8961,61230.0
2018-02-02 10:10:00,108.58,108.62,108.57,108.61,33725.0,90.8961,90.9296,90.8877,90.9212,33725.0
2018-02-02 10:20:00,108.61,108.69,108.6,108.69,19064.0,90.9212,90.9882,90.9129,90.9882,19064.0
2018-02-02 10:30:00,108.68,108.7,108.66,108.69,47880.0,90.9798,90.9966,90.9631,90.9882,47880.0
2018-02-02 10:40:00,108.69,108.73,108.69,108.73,20112.0,90.9882,91.0217,90.9882,91.0217,20112.0
2018-02-02 10:50:00,108.73,108.74,108.69,108.72,29391.0,91.0217,91.0301,90.9882,91.0133,29391.0
2018-02-02 11:00:00,108.71,108.71,108.68,108.68,12840.0,91.0049,91.0049,90.9798,90.9798,12840.0
2018-02-02 11:10:00,108.69,108.7,108.68,108.69,15169.0,90.9882,90.9966,90.9798,90.9882,15169.0
2018-02-02 11:20:00,108.68,108.72,108.68,108.72,10871.0,90.9798,91.0133,90.9798,91.0133,10871.0
2018-02-02 11:30:00,108.7,108.71,108.7,108.7,5631.0,90.9966,91.0049,90.9966,90.9966,5631.0
2018-02-02 11:40:00,108.71,108.73,108.67,108.69,25191.0,91.0049,91.0217,90.9715,90.9882,25191.0
2018-02-02 11:50:00,108.69,108.71,108.66,108.67,12425.0,90.9882,91.0049,90.9631,90.9715,12425.0
2018-02-02 12:00:00,108.66,108.68,108.62,108.63,35339.0,90.9631,90.9798,90.9296,90.938,35339.0
2018-02-02 12:10:00,108.62,108.68,108.6,108.65,47727.0,90.9296,90.9798,90.9129,90.9547,47727.0
2018-02-02 12:20:00,108.66,108.71,108.65,108.68,9493.0,90.9631,91.0049,90.9547,90.9798,9493.0
2018-02-02 12:30:00,108.67,108.68,108.65,108.66,8367.0,90.9715,90.9798,90.9547,90.9631,8367.0
2018-02-02 12:40:00,108.65,108.69,108.65,108.68,12064.0,90.9547,90.9882,90.9547,90.9798,12064.0
2018-02-02 12:50:00,108.68,108.69,108.64,108.65,15270.0,90.9798,90.9882,90.9463,90.9547,15270.0
2018-02-02 13:00:00,108.65,108.65,108.63,108.64,8151.0,90.9547,90.9547,90.938,90.9463,8151.0
2018-02-02 13:10:00,108.65,108.65,108.63,108.64,9060.0,90.9547,90.9547,90.938,90.9463,9060.0
2018-02-02 13:20:00,108.64,108.64,108.61,108.61,2508.0,90.9463,90.9463,90.9212,90.9212,2508.0
2018-02-02 13:30:00,108.62,108.62,108.61,108.62,3702.0,90.9296,90.9296,90.9212,90.9296,3702.0
2018-02-02 13:40:00,108.62,108.62,108.6,108.61,14751.0,90.9296,90.9296,90.9129,90.9212,14751.0
2018-02-02 13:50:00,108.61,108.61,108.59,108.59,12537.0,90.9212,90.9212,90.9045,90.9045,12537.0
2018-02-02 14:00:00,108.59,108.6,108.58,108.59,15267.0,90.9045,90.9129,90.8961,90.9045,15267.0
2018-02-02 14:10:00,108.58,108.59,108.58,108.58,5909.0,90.8961,90.9045,90.8961,90.8961,5909.0
2018-02-02 14:20:00,108.59,108.6,108.58,108.6,4818.0,90.9045,90.9129,90.8961,90.9129,4818.0
2018-02-02 14:30:00,108.6,108.65,108.6,108.64,16930.0,90.9129,90.9547,90.9129,90.9463,16930.0
2018-02-02 14:40:00,108.64,108.64,108.61,108.61,7696.0,90.9463,90.9463,90.9212,90.9212,7696.0
2018-02-02 14:50:00,108.61,108.61,108.58,108.58,7313.0,90.9212,90.9212,90.8961,90.8961,7313.0
2018-02-02 15:00:00,108.58,108.6,108.58,108.59,32485.0,90.8961,90.9129,90.8961,90.9045,32485.0
2018-02-02 15:10:00,108.59,108.59,108.53,108.54,25354.0,90.9045,90.9045,90.8543,90.8626,25354.0
2018-02-02 15:20:00,108.54,108.6,108.53,108.59,51664.0,90.8626,90.9129,90.8543,90.9045,51664.0
2018-02-02 15:30:00,108.59,108.63,108.58,108.59,17111.0,90.9045,90.938,90.8961,90.9045,17111.0
2018-02-02 15:40:00,108.59,108.6,108.58,108.59,18119.0,90.9045,90.9129,90.8961,90.9045,18119.0
2018-02-02 15:50:00,108.59,108.69,108.58,108.66,57723.0,90.9045,90.9882,90.8961,90.9631,57723.0
2018-02-05 09:30:00,108.64,108.71,108.4,108.47,49319.0,90.9463,91.0049,90.7454,90.804,49319.0
2018-02-05 09:40:00,108.48,108.59,108.48,108.58,9621.0,90.8124,90.9045,90.8124,90.8961,9621.0
2018-02-05 09:50:00,108.58,108.58,108.57,108.57,2520.0,90.8961,90.8961,90.8877,90.8877,2520.0
2018-02-05 10:00:00,108.57,108.57,108.45,108.52,33506.0,90.8877,90.8877,90.7873,90.8459,33506.0
2018-02-05 10:10:00,108.53,108.53,108.47,108.5,27723.0,90.8543,90.8543,90.804,90.8291,27723.0
2018-02-05 10:20:00,108.51,108.64,108.51,108.64,29732.0,90.8375,90.9463,90.8375,90.9463,29732.0
2018-02-05 10:30:00,108.66,108.73,108.66,108.72,35093.0,90.9631,91.0217,90.9631,91.0133,35093.0
2018-02-05 10:40:00,108.72,108.72,108.7,108.71,14517.0,91.0133,91.0133,90.9966,91.0049,14517.0
2018-02-05 10:50:00,108.68,108.69,108.66,108.69,10554.0,90.9798,90.9882,90.9631,90.9882,10554.0
2018-02-05 11:00:00,108.68,108.69,108.67,108.68,7568.0,90.9798,90.9882,90.9715,90.9798,7568.0
2018-02-05 11:10:00,108.68,108.69,108.67,108.67,9111.0,90.9798,90.9882,90.9715,90.9715,9111.0
2018-02-05 11:20:00,108.67,108.67,108.64,108.64,21119.0,90.9715,90.9715,90.9463,90.9463,21119.0
2018-02-05 11:30:00,108.65,108.66,108.64,108.64,17504.0,90.9547,90.9631,90.9463,90.9463,17504.0
2018-02-05 11:40:00,108.65,108.67,108.64,108.66,5809.0,90.9547,90.9715,90.9463,90.9631,5809.0
2018-02-05 11:50:00,108.66,108.67,108.63,108.64,25313.0,90.9631,90.9715,90.938,90.9463,25313.0
2018-02-05 12:00:00,108.66,108.67,108.65,108.66,11235.0,90.9631,90.9715,90.9547,90.9631,11235.0
2018-02-05 12:10:00,108.66,108.67,108.65,108.66,5415.0,90.9631,90.9715,90.9547,90.9631,5415.0
2018-02-05 12:20:00,108.65,108.67,108.65,108.66,8147.0,90.9547,90.9715,90.9547,90.9631,8147.0
2018-02-05 12:30:00,108.65,108.66,108.64,108.66,10574.0,90.9547,90.9631,90.9463,90.9631,10574.0
2018-02-05 12:40:00,108.66,108.66,108.65,108.65,5029.0,90.9631,90.9631,90.9547,90.9547,5029.0
2018-02-05 12:50:00,108.65,108.66,108.64,108.66,5457.0,90.9547,90.9631,90.9463,90.9631,5457.0
2018-02-05 13:00:00,108.67,108.69,108.66,108.68,9286.0,90.9715,90.9882,90.9631,90.9798,9286.0
2018-02-05 13:10:00,108.69,108.69,108.68,108.68,6380.0,90.9882,90.9882,90.9798,90.9798,6380.0
2018-02-05 13:20:00,108.69,108.69,108.65,108.66,7416.0,90.9882,90.9882,90.9547,90.9631,7416.0
2018-02-05 13:30:00,108.66,108.72,108.65,108.72,12585.0,90.9631,91.0133,90.9547,91.0133,12585.0
2018-02-05 13:40:00,108.71,108.73,108.68,108.69,10232.0,91.0049,91.0217,90.9798,90.9882,10232.0
2018-02-05 13:50:00,108.68,108.69,108.68,108.69,892.0,90.9798,90.9882,90.9798,90.9882,892.0
2018-02-05 14:00:00,108.67,108.68,108.66,108.67,4634.0,90.9715,90.9798,90.9631,90.9715,4634.0
2018-02-05 14:10:00,108.67,108.72,108.67,108.69,21291.0,90.9715,91.0133,90.9715,90.9882,21291.0
2018-02-05 14:20:00,108.71,108.76,108.7,108.75,54076.0,91.0049,91.0468,90.9966,91.0384,54076.0
2018-02-05 14:30:00,108.75,108.77,108.74,108.76,15619.0,91.0384,91.0552,91.0301,91.0468,15619.0
2018-02-05 14:40:00,108.76,108.77,108.74,108.76,6278.0,91.0468,91.0552,91.0301,91.0468,6278.0
2018-02-05 14:50:00,108.77,108.78,108.75,108.78,13924.0,91.0552,91.0635,91.0384,91.0635,13924.0
2018-02-05 15:00:00,108.79,108.92,108.76,108.91,40941.0,91.0719,91.1807,91.0468,91.1724,40941.0
2018-02-05 15:10:00,108.91,108.97,108.78,108.81,20591.0,91.1724,91.2226,91.0635,91.0887,20591.0
2018-02-05 15:20:00,108.81,108.89,108.8,108.85,31150.0,91.0887,91.1556,91.0803,91.1221,31150.0
2018-02-05 15:30:00,108.86,108.9,108.84,108.87,17643.0,91.1305,91.164,91.1138,91.1389,17643.0
2018-02-05 15:40:00,108.89,108.92,108.85,108.85,41089.0,91.1556,91.1807,91.1221,91.1221,41089.0
2018-02-05 15:50:00,108.86,108.97,108.85,108.88,55702.0,91.1305,91.2226,91.1221,91.1473,55702.0
2018-02-06 09:30:00,108.92,108.98,108.88,108.9,29019.0,91.1807,91.231,91.1473,91.164,29019.0
2018-02-06 09:40:00,108.9,108.94,108.9,108.93,14188.0,91.164,91.1975,91.164,91.1891,14188.0
2018-02-06 09:50:00,108.93,108.93,108.83,108.84,21702.0,91.1891,91.1891,91.1054,91.1138,21702.0
2018-02-06 10:00:00,108.86,108.87,108.8,108.87,40478.0,91.1305,91.1389,91.0803,91.1389,40478.0
2018-02-06 10:10:00,108.84,108.88,108.82,108.87,52373.0,91.1138,91.1473,91.097,91.1389,52373.0
2018-02-06 10:20:00,108.88,108.96,108.87,108.94,120011.0,91.1473,91.2142,91.1389,91.1975,120011.0
2018-02-06 10:30:00,108.94,108.96,108.93,108.95,71070.0,91.1975,91.2142,91.1891,91.2059,71070.0
2018-02-06 10:40:00,108.96,108.96,108.91,108.91,86182.0,91.2142,91.2142,91.1724,91.1724,86182.0
2018-02-06 10:50:00,108.91,108.93,108.91,108.91,16003.0,91.1724,91.1891,91.1724,91.1724,16003.0
2018-02-06 11:00:00,108.91,108.99,108.91,108.98,49417.0,91.1724,91.2393,91.1724,91.231,49417.0
2018-02-06 11:10:00,108.96,108.99,108.91,108.93,42334.0,91.2142,91.2393,91.1724,91.1891,42334.0
2018-02-06 11:20:00,108.92,109.03,108.91,109.02,33273.0,91.1807,91.2728,91.1724,91.2645,33273.0
2018-02-06 11:30:00,108.98,109.04,108.91,109.0,114457.0,91.231,91.2812,91.1724,91.2477,114457.0
2018-02-06 11:40:00,109.01,109.01,108.95,108.96,40405.0,91.2561,91.2561,91.2059,91.2142,40405.0
2018-02-06 11:50:00,108.95,108.96,108.92,108.96,25970.0,91.2059,91.2142,91.1807,91.2142,25970.0
2018-02-06 12:00:00,108.96,108.98,108.94,108.95,13801.0,91.2142,91.231,91.1975,91.2059,13801.0
2018-02-06 12:10:00,108.95,108.96,108.92,108.92,23013.0,91.2059,91.2142,91.1807,91.1807,23013.0
2018-02-06 12:20:00,108.92,108.96,108.92,108.96,8693.0,91.1807,91.2142,91.1807,91.2142,8693.0
2018-02-06 12:30:00,108.96,108.96,108.94,108.94,4631.0,91.2142,91.2142,91.1975,91.1975,4631.0
2018-02-06 12:40:00,108.94,108.97,108.93,108.97,13551.0,91.1975,91.2226,91.1891,91.2226,13551.0
2018-02-06 12:50:00,108.96,109.01,108.96,109.01,11980.0,91.2142,91.2561,91.2142,91.2561,11980.0
2018-02-06 13:00:00,109.01,109.02,109.0,109.01,13902.0,91.2561,91.2645,91.2477,91.2561,13902.0
2018-02-06 13:10:00,109.02,109.02,108.99,109.01,18646.0,91.2645,91.2645,91.2393,91.2561,18646.0
2018-02-06 13:20:00,108.99,109.0,108.96,108.99,18144.0,91.2393,91.2477,91.2142,91.2393,18144.0
2018-02-06 13:30:00,108.99,109.01,108.98,108.99,22591.0,91.2393,91.2561,91.231,91.2393,22591.0
2018-02-06 13:40:00,108.99,109.0,108.98,108.99,6720.0,91.2393,91.2477,91.231,91.2393,6720.0
2018-02-06 13:50:00,109.0,109.01,108.98,109.0,5570.0,91.2477,91.2561,91.231,91.2477,5570.0
2018-02-06 14:00:00,109.0,109.02,108.99,109.01,11072.0,91.2477,91.2645,91.2393,91.2561,11072.0
2018-02-06 14:10:00,109.02,109.02,108.99,109.01,15091.0,91.2645,91.2645,91.2393,91.2561,15091.0
2018-02-06 14:20:00,109.01,109.03,108.99,109.0,21545.0,91.2561,91.2728,91.2393,91.2477,21545.0
2018-02-06 14:30:00,109.0,109.02,108.99,108.99,31264.0,91.2477,91.2645,91.2393,91.2393,31264.0
2018-02-06 14:40:00,108.99,109.01,108.98,108.99,18354.0,91.2393,91.2561,91.231,91.2393,18354.0
2018-02-06 14:50:00,108.99,108.99,108.97,108.98,23893.0,91.2393,91.2393,91.2226,91.231,23893.0
2018-02-06 15:00:00,108.95,108.98,108.92,108.95,68384.0,91.2059,91.231,91.1807,91.2059,68384.0
2018-02-06 15:10:00,108.94,108.94,108.91,108.91,12074.0,91.1975,91.1975,91.1724,91.1724,12074.0
2018-02-06 15:20:00,108.91,108.92,108.87,108.89,146095.0,91.1724,91.1807,91.1389,91.1556,146095.0
2018-02-06 15:30:00,108.88,108.91,108.87,108.89,28662.0,91.1473,91.1724,91.1389,91.1556,28662.0
2018-02-06 15:40:00,108.88,108.93,108.86,108.91,30563.0,91.1473,91.1891,91.1305,91.1724,30563.0
2018-02-06 15:50:00,108.91,108.91,108.86,108.87,20385.0,91.1724,91.1724,91.1305,91.1389,20385.0
2018-02-07 09:30:00,109.01,109.02,108.87,108.89,49863.0,91.2561,91.2645,91.1389,91.1556,49863.0
2018-02-07 09:40:00,108.89,108.9,108.86,108.88,19586.0,91.1556,91.164,91.1305,91.1473,19586.0
2018-02-07 09:50:00,108.87,108.91,108.85,108.91,32736.0,91.1389,91.1724,91.1221,91.1724,32736.0
2018-02-07 10:00:00,108.91,109.0,108.9,108.98,17213.0,91.1724,91.2477,91.164,91.231,17213.0
2018-02-07 10:10:00,108.98,108.99,108.97,108.98,29713.0,91.231,91.2393,91.2226,91.231,29713.0
2018-02-07 10:20:00,108.98,108.98,108.95,108.97,34041.0,91.231,91.231,91.2059,91.2226,34041.0
2018-02-07 10:30:00,108.98,108.98,108.97,108.97,15576.0,91.231,91.231,91.2226,91.2226,15576.0
2018-02-07 10:40:00,108.97,108.98,108.93,108.93,33040.0,91.2226,91.231,91.1891,91.1891,33040.0
2018-02-07 10:50:00,108.94,108.94,108.91,108.92,24948.0,91.1975,91.1975,91.1724,91.1807,24948.0
2018-02-07 11:00:00,108.91,108.96,108.91,108.92,18014.0,91.1724,91.2142,91.1724,91.1807,18014.0
2018-02-07 11:10:00,108.93,108.95,108.9,108.91,14374.0,91.1891,91.2059,91.164,91.1724,14374.0
2018-02-07 11:20:00,108.91,108.94,108.9,108.94,9966.0,91.1724,91.1975,91.164,91.1975,9966.0
2018-02-07 11:30:00,108.94,108.95,108.93,108.94,38622.0,91.1975,91.2059,91.1891,91.1975,38622.0
2018-02-07 11:40:00,108.94,108.94,108.86,108.87,25973.0,91.1975,91.1975,91.1305,91.1389,25973.0
2018-02-07 11:50:00,108.86,108.87,108.81,108.82,50453.0,91.1305,91.1389,91.0887,91.097,50453.0
2018-02-07 12:00:00,108.82,108.84,108.81,108.81,23643.0,91.097,91.1138,91.0887,91.0887,23643.0
2018-02-07 12:10:00,108.82,108.82,108.81,108.82,25225.0,91.097,91.097,91.0887,91.097,25225.0
2018-02-07 12:20:00,108.82,108.87,108.82,108.86,8732.0,91.097,91.1389,91.097,91.1305,8732.0
2018-02-07 12:30:00,108.86,108.87,108.83,108.84,11097.0,91.1305,91.1389,91.1054,91.1138,11097.0
2018-02-07 12:40:00,108.83,108.84,108.79,108.8,37350.0,91.1054,91.1138,91.0719,91.0803,37350.0
2018-02-07 12:50:00,108.8,108.8,108.77,108.77,59696.0,91.0803,91.0803,91.0552,91.0552,59696.0
2018-02-07 13:00:00,108.77,108.78,108.74,108.75,10215.0,91.0552,91.0635,91.0301,91.0384,10215.0
2018-02-07 13:10:00,108.76,108.76,108.75,108.75,2812.0,91.0468,91.0468,91.0384,91.0384,2812.0
2018-02-07 13:20:00,108.74,108.74,108.68,108.69,26584.0,91.0301,91.0301,90.9798,90.9882,26584.0
2018-02-07 13:30:00,108.69,108.74,108.68,108.74,13142.0,90.9882,91.0301,90.9798,91.0301,13142.0
2018-02-07 13:40:00,108.74,108.74,108.71,108.72,12745.0,91.0301,91.0301,91.0049,91.0133,12745.0
2018-02-07 13:50:00,108.72,108.73,108.7,108.7,27633.0,91.0133,91.0217,90.9966,90.9966,27633.0
2018-02-07 14:00:00,108.7,108.71,108.7,108.7,7511.0,90.9966,91.0049,90.9966,90.9966,7511.0
2018-02-07 14:10:00,108.7,108.71,108.7,108.7,4407.0,90.9966,91.0049,90.9966,90.9966,4407.0
2018-02-07 14:20:00,108.7,108.72,108.7,108.72,37590.0,90.9966,91.0133,90.9966,91.0133,37590.0
2018-02-07 14:30:00,108.71,108.72,108.7,108.71,26820.0,91.0049,91.0133,90.9966,91.0049,26820.0
2018-02-07 14:40:00,108.71,108.71,108.64,108.65,167273.0,91.0049,91.0049,90.9463,90.9547,167273.0
2018-02-07 14:50:00,108.65,108.66,108.65,108.65,9400.0,90.9547,90.9631,90.9547,90.9547,9400.0
2018-02-07 15:00:00,108.66,108.68,108.64,108.68,40742.0,90.9631,90.9798,90.9463,90.9798,40742.0
2018-02-07 15:10:00,108.68,108.68,108.66,108.67,5496.0,90.9798,90.9798,90.9631,90.9715,5496.0
2018-02-07 15:20:00,108.66,108.67,108.66,108.66,6775.0,90.9631,90.9715,90.9631,90.9631,6775.0
2018-02-07 15:30:00,108.67,108.68,108.66,108.67,8346.0,90.9715,90.9798,90.9631,90.9715,8346.0
2018-02-07 15:40:00,108.66,108.67,108.65,108.66,32550.0,90.9631,90.9715,90.9547,90.9631,32550.0
2018-02-07 15:50:00,108.66,108.7,108.65,108.65,82894.0,90.9631,90.9966,90.9547,90.9547,82894.0
2018-02-08 09:30:00,108.66,108.66,108.6,108.61,13443.0,90.9631,90.9631,90.9129,90.9212,13443.0
2018-02-08 09:40:00,108.6,108.61,108.55,108.56,37862.0,90.9129,90.9212,90.871,90.8794,37862.0
2018-02-08 09:50:00,108.55,108.57,108.55,108.55,12928.0,90.871,90.8877,90.871,90.871,12928.0
2018-02-08 10:00:00,108.55,108.56,108.52,108.53,36378.0,90.871,90.8794,90.8459,90.8543,36378.0
2018-02-08 10:10:00,108.51,108.52,108.5,108.51,11788.0,90.8375,90.8459,90.8291,90.8375,11788.0
2018-02-08 10:20:00,108.51,108.56,108.5,108.55,9577.0,90.8375,90.8794,90.8291,90.871,9577.0
2018-02-08 10:30:00,108.54,108.62,108.51,108.52,25427.0,90.8626,90.9296,90.8375,90.8459,25427.0
2018-02-08 10:40:00,108.53,108.53,108.51,108.52,4968.0,90.8543,90.8543,90.8375,90.8459,4968.0
2018-02-08 10:50:00,108.52,108.53,108.51,108.52,3557.0,90.8459,90.8543,90.8375,90.8459,3557.0
2018-02-08 11:00:00,108.52,108.57,108.52,108.56,20365.0,90.8459,90.8877,90.8459,90.8794,20365.0
2018-02-08 11:10:00,108.55,108.59,108.55,108.58,12122.0,90.871,90.9045,90.871,90.8961,12122.0
2018-02-08 11:20:00,108.59,108.69,108.58,108.68,9588.0,90.9045,90.9882,90.8961,90.9798,9588.0
2018-02-08 11:30:00,108.69,108.69,108.64,108.66,10103.0,90.9882,90.9882,90.9463,90.9631,10103.0
2018-02-08 11:40:00,108.64,108.67,108.64,108.65,4124.0,90.9463,90.9715,90.9463,90.9547,4124.0
2018-02-08 11:50:00,108.66,108.68,108.65,108.65,3729.0,90.9631,90.9798,90.9547,90.9547,3729.0
2018-02-08 12:00:00,108.65,108.71,108.61,108.71,66653.0,90.9547,91.0049,90.9212,91.0049,66653.0
2018-02-08 12:10:00,108.71,108.75,108.7,108.74,11378.0,91.0049,91.0384,90.9966,91.0301,11378.0
2018-02-08 12:20:00,108.75,108.75,108.72,108.75,10831.0,91.0384,91.0384,91.0133,91.0384,10831.0
2018-02-08 12:30:00,108.75,108.75,108.71,108.71,10160.0,91.0384,91.0384,91.0049,91.0049,10160.0
2018-02-08 12:40:00,108.71,108.73,108.69,108.71,5780.0,91.0049,91.0217,90.9882,91.0049,5780.0
2018-02-08 12:50:00,108.71,108.78,108.71,108.78,25015.0,91.0049,91.0635,91.0049,91.0635,25015.0
2018-02-08 13:00:00,108.77,108.78,108.7,108.71,7269.0,91.0552,91.0635,90.9966,91.0049,7269.0
2018-02-08 13:10:00,108.71,108.71,108.65,108.65,2429.0,91.0049,91.0049,90.9547,90.9547,2429.0
2018-02-08 13:20:00,108.65,108.66,108.65,108.65,8987.0,90.9547,90.9631,90.9547,90.9547,8987.0
2018-02-08 13:30:00,108.65,108.66,108.6,108.6,9936.0,90.9547,90.9631,90.9129,90.9129,9936.0
2018-02-08 13:40:00,108.59,108.6,108.55,108.57,25030.0,90.9045,90.9129,90.871,90.8877,25030.0
2018-02-08 13:50:00,108.56,108.58,108.56,108.57,26646.0,90.8794,90.8961,90.8794,90.8877,26646.0
2018-02-08 14:00:00,108.56,108.59,108.56,108.57,10790.0,90.8794,90.9045,90.8794,90.8877,10790.0
2018-02-08 14:10:00,108.58,108.58,108.55,108.56,19738.0,90.8961,90.8961,90.871,90.8794,19738.0
2018-02-08 14:20:00,108.56,108.58,108.56,108.58,6856.0,90.8794,90.8961,90.8794,90.8961,6856.0
2018-02-08 14:30:00,108.57,108.58,108.57,108.58,7406.0,90.8877,90.8961,90.8877,90.8961,7406.0
2018-02-08 14:40:00,108.58,108.58,108.55,108.56,23641.0,90.8961,90.8961,90.871,90.8794,23641.0
2018-02-08 14:50:00,108.55,108.6,108.55,108.59,19159.0,90.871,90.9129,90.871,90.9045,19159.0
2018-02-08 15:00:00,108.59,108.59,108.56,108.57,35246.0,90.9045,90.9045,90.8794,90.8877,35246.0
2018-02-08 15:10:00,108.57,108.59,108.56,108.59,7554.0,90.8877,90.9045,90.8794,90.9045,7554.0
2018-02-08 15:20:00,108.59,108.61,108.58,108.6,15377.0,90.9045,90.9212,90.8961,90.9129,15377.0
2018-02-08 15:30:00,108.59,108.63,108.59,108.62,16763.0,90.9045,90.938,90.9045,90.9296,16763.0
2018-02-08 15:40:00,108.61,108.66,108.61,108.65,20484.0,90.9212,90.9631,90.9212,90.9547,20484.0
2018-02-08 15:50:00,108.65,108.73,108.63,108.67,73524.0,90.9547,91.0217,90.938,90.9715,73524.0
2018-02-09 09:30:00,108.62,108.67,108.59,108.6,15538.0,90.9296,90.9715,90.9045,90.9129,15538.0
2018-02-09 09:40:00,108.6,108.62,108.59,108.61,5090.0,90.9129,90.9296,90.9045,90.9212,5090.0
2018-02-09 09:50:00,108.61,108.63,108.61,108.61,5528.0,90.9212,90.938,90.9212,90.9212,5528.0
2018-02-09 10:00:00,108.61,108.63,108.61,108.63,6461.0,90.9212,90.938,90.9212,90.938,6461.0
2018-02-09 10:10:00,108.63,108.66,108.62,108.66,16950.0,90.938,90.9631,90.9296,90.9631,16950.0
2018-02-09 10:20:00,108.65,108.7,108.64,108.65,37415.0,90.9547,90.9966,90.9463,90.9547,37415.0
2018-02-09 10:30:00,108.66,108.66,108.64,108.65,3963.0,90.9631,90.9631,90.9463,90.9547,3963.0
2018-02-09 10:40:00,108.65,108.74,108.65,108.73,9709.0,90.9547,91.0301,90.9547,91.0217,9709.0
2018-02-09 10:50:00,108.74,108.75,108.69,108.69,8197.0,91.0301,91.0384,90.9882,90.9882,8197.0
2018-02-09 11:00:00,108.7,108.7,108.66,108.68,9909.0,90.9966,90.9966,90.9631,90.9798,9909.0
2018-02-09 11:10:00,108.68,108.71,108.65,108.71,12791.0,90.9798,91.0049,90.9547,91.0049,12791.0
2018-02-09 11:20:00,108.7,108.7,108.69,108.69,6910.0,90.9966,90.9966,90.9882,90.9882,6910.0
2018-02-09 11:30:00,108.68,108.69,108.64,108.66,34114.0,90.9798,90.9882,90.9463,90.9631,34114.0
2018-02-09 11:40:00,108.66,108.66,108.65,108.66,5876.0,90.9631,90.9631,90.9547,90.9631,5876.0
2018-02-09 11:50:00,108.66,108.73,108.65,108.73,14172.0,90.9631,91.0217,90.9547,91.0217,14172.0
2018-02-09 12:00:00,108.73,108.78,108.69,108.76,31902.0,91.0217,91.0635,90.9882,91.0468,31902.0
2018-02-09 12:10:00,108.75,108.76,108.72,108.74,22680.0,91.0384,91.0468,91.0133,91.0301,22680.0
2018-02-09 12:20:00,108.73,108.76,108.72,108.74,65265.0,91.0217,91.0468,91.0133,91.0301,65265.0
2018-02-09 12:30:00,108.75,108.75,108.71,108.72,22425.0,91.0384,91.0384,91.0049,91.0133,22425.0
2018-02-09 12:40:00,108.73,108.78,108.72,108.77,20250.0,91.0217,91.0635,91.0133,91.0552,20250.0
2018-02-09 12:50:00,108.77,108.78,108.73,108.73,67863.0,91.0552,91.0635,91.0217,91.0217,67863.0
2018-02-09 13:00:00,108.73,108.74,108.72,108.73,12784.0,91.0217,91.0301,91.0133,91.0217,12784.0
2018-02-09 13:10:00,108.73,108.73,108.72,108.73,7823.0,91.0217,91.0217,91.0133,91.0217,7823.0
2018-02-09 13:20:00,108.73,108.78,108.72,108.78,16270.0,91.0217,91.0635,91.0133,91.0635,16270.0
2018-02-09 13:30:00,108.78,108.85,108.77,108.84,12802.0,91.0635,91.1221,91.0552,91.1138,12802.0
2018-02-09 13:40:00,108.84,108.85,108.77,108.78,27629.0,91.1138,91.1221,91.0552,91.0635,27629.0
2018-02-09 13:50:00,108.78,108.8,108.74,108.75,23688.0,91.0635,91.0803,91.0301,91.0384,23688.0
2018-02-09 14:00:00,108.74,108.74,108.66,108.66,33770.0,91.0301,91.0301,90.9631,90.9631,33770.0
2018-02-09 14:10:00,108.66,108.71,108.64,108.65,31740.0,90.9631,91.0049,90.9463,90.9547,31740.0
2018-02-09 14:20:00,108.64,108.65,108.6,108.64,22598.0,90.9463,90.9547,90.9129,90.9463,22598.0
2018-02-09 14:30:00,108.65,108.65,108.63,108.64,12974.0,90.9547,90.9547,90.938,90.9463,12974.0
2018-02-09 14:40:00,108.64,108.65,108.63,108.64,25664.0,90.9463,90.9547,90.938,90.9463,25664.0
2018-02-09 14:50:00,108.64,108.65,108.62,108.62,17664.0,90.9463,90.9547,90.9296,90.9296,17664.0
2018-02-09 15:00:00,108.63,108.7,108.62,108.65,16040.0,90.938,90.9966,90.9296,90.9547,16040.0
2018-02-09 15:10:00,108.66,108.66,108.62,108.63,25069.0,90.9631,90.9631,90.9296,90.938,25069.0
2018-02-09 15:20:00,108.63,108.65,108.62,108.63,16104.0,90.938,90.9547,90.9296,90.938,16104.0
2018-02-09 15:30:00,108.63,108.65,108.6,108.61,22224.0,90.938,90.9547,90.9129,90.9212,22224.0
2018-02-09 15:40:00,108.62,108.62,108.57,108.58,32204.0,90.9296,90.9296,90.8877,90.8961,32204.0
2018-02-09 15:50:00,108.58,108.61,108.55,108.61,31793.0,90.8961,90.9212,90.871,90.9212,31793.0
2018-02-12 09:30:00,108.52,108.52,108.49,108.5,17812.0,90.8459,90.8459,90.8208,90.8291,17812.0
2018-02-12 09:40:00,108.49,108.53,108.49,108.5,19573.0,90.8208,90.8543,90.8208,90.8291,19573.0
2018-02-12 09:50:00,108.49,108.51,108.49,108.5,31675.0,90.8208,90.8375,90.8208,90.8291,31675.0
2018-02-12 10:00:00,108.5,108.51,108.49,108.5,22136.0,90.8291,90.8375,90.8208,90.8291,22136.0
2018-02-12 10:10:00,108.51,108.53,108.48,108.49,82861.0,90.8375,90.8543,90.8124,90.8208,82861.0
2018-02-12 10:20:00,108.49,108.54,108.49,108.52,19870.0,90.8208,90.8626,90.8208,90.8459,19870.0
2018-02-12 10:30:00,108.52,108.61,108.52,108.59,26687.0,90.8459,90.9212,90.8459,90.9045,26687.0
2018-02-12 10:40:00,108.59,108.59,108.5,108.53,16069.0,90.9045,90.9045,90.8291,90.8543,16069.0
2018-02-12 10:50:00,108.53,108.53,108.51,108.52,5742.0,90.8543,90.8543,90.8375,90.8459,5742.0
2018-02-12 11:00:00,108.52,108.52,108.49,108.5,52177.0,90.8459,90.8459,90.8208,90.8291,52177.0
2018-02-12 11:10:00,108.5,108.5,108.47,108.48,26128.0,90.8291,90.8291,90.804,90.8124,26128.0
2018-02-12 11:20:00,108.48,108.48,108.47,108.48,9300.0,90.8124,90.8124,90.804,90.8124,9300.0
2018-02-12 11:30:00,108.48,108.49,108.47,108.48,12188.0,90.8124,90.8208,90.804,90.8124,12188.0
2018-02-12 11:40:00,108.48,108.49,108.48,108.48,21278.0,90.8124,90.8208,90.8124,90.8124,21278.0
2018-02-12 11:50:00,108.48,108.49,108.48,108.48,3390.0,90.8124,90.8208,90.8124,90.8124,3390.0
2018-02-12 12:00:00,108.48,108.53,108.48,108.53,13450.0,90.8124,90.8543,90.8124,90.8543,13450.0
2018-02-12 12:10:00,108.53,108.53,108.5,108.51,4721.0,90.8543,90.8543,90.8291,90.8375,4721.0
2018-02-12 12:20:00,108.51,108.51,108.5,108.51,3827.0,90.8375,90.8375,90.8291,90.8375,3827.0
2018-02-12 12:30:00,108.51,108.51,108.5,108.51,9236.0,90.8375,90.8375,90.8291,90.8375,9236.0
2018-02-12 12:40:00,108.51,108.53,108.5,108.53,8693.0,90.8375,90.8543,90.8291,90.8543,8693.0
2018-02-12 12:50:00,108.54,108.55,108.5,108.51,4338.0,90.8626,90.871,90.8291,90.8375,4338.0
2018-02-12 13:00:00,108.54,108.56,108.53,108.53,22638.0,90.8626,90.8794,90.8543,90.8543,22638.0
2018-02-12 13:10:00,108.53,108.53,108.51,108.52,12271.0,90.8543,90.8543,90.8375,90.8459,12271.0
2018-02-12 13:20:00,108.52,108.52,108.51,108.52,3353.0,90.8459,90.8459,90.8375,90.8459,3353.0
2018-02-12 13:30:00,108.52,108.52,108.51,108.52,17089.0,90.8459,90.8459,90.8375,90.8459,17089.0
2018-02-12 13:40:00,108.52,108.56,108.51,108.53,8007.0,90.8459,90.8794,90.8375,90.8543,8007.0
2018-02-12 13:50:00,108.53,108.53,108.5,108.51,11545.0,90.8543,90.8543,90.8291,90.8375,11545.0
2018-02-12 14:00:00,108.51,108.54,108.5,108.54,13632.0,90.8375,90.8626,90.8291,90.8626,13632.0
2018-02-12 14:10:00,108.54,108.55,108.5,108.51,7029.0,90.8626,90.871,90.8291,90.8375,7029.0
2018-02-12 14:20:00,108.51,108.52,108.5,108.5,47239.0,90.8375,90.8459,90.8291,90.8291,47239.0
2018-02-12 14:30:00,108.51,108.51,108.47,108.5,63389.0,90.8375,90.8375,90.804,90.8291,63389.0
2018-02-12 14:40:00,108.5,108.52,108.49,108.51,5693.0,90.8291,90.8459,90.8208,90.8375,5693.0
2018-02-12 14:50:00,108.52,108.55,108.51,108.55,6021.0,90.8459,90.871,90.8375,90.871,6021.0
2018-02-12 15:00:00,108.55,108.61,108.54,108.56,16701.0,90.871,90.9212,90.8626,90.8794,16701.0
2018-02-12 15:10:00,108.56,108.56,108.55,108.56,7543.0,90.8794,90.8794,90.871,90.8794,7543.0
2018-02-12 15:20:00,108.56,108.56,108.49,108.52,88567.0,90.8794,90.8794,90.8208,90.8459,88567.0
2018-02-12 15:30:00,108.52,108.56,108.51,108.56,20164.0,90.8459,90.8794,90.8375,90.8794,20164.0
2018-02-12 15:40:00,108.57,108.6,108.57,108.59,47020.0,90.8877,90.9129,90.8877,90.9045,47020.0
2018-02-12 15:50:00,108.6,108.66,108.6,108.64,30657.0,90.9129,90.9631,90.9129,90.9463,30657.0
2018-02-13 09:30:00,108.7,108.77,108.7,108.73,10184.0,90.9966,91.0552,90.9966,91.0217,10184.0
2018-02-13 09:40:00,108.74,108.75,108.71,108.71,5798.0,91.0301,91.0384,91.0049,91.0049,5798.0
2018-02-13 09:50:00,108.72,108.75,108.71,108.74,39733.0,91.0133,91.0384,91.0049,91.0301,39733.0
2018-02-13 10:00:00,108.75,108.75,108.69,108.69,10038.0,91.0384,91.0384,90.9882,90.9882,10038.0
2018-02-13 10:10:00,108.7,108.72,108.68,108.7,33835.0,90.9966,91.0133,90.9798,90.9966,33835.0
2018-02-13 10:20:00,108.7,108.7,108.66,108.68,12992.0,90.9966,90.9966,90.9631,90.9798,12992.0
2018-02-13 10:30:00,108.68,108.72,108.67,108.7,16790.0,90.9798,91.0133,90.9715,90.9966,16790.0
2018-02-13 10:40:00,108.71,108.71,108.69,108.7,19959.0,91.0049,91.0049,90.9882,90.9966,19959.0
2018-02-13 10:50:00,108.7,108.74,108.7,108.73,3975.0,90.9966,91.0301,90.9966,91.0217,3975.0
2018-02-13 11:00:00,108.73,108.74,108.7,108.7,14263.0,91.0217,91.0301,90.9966,90.9966,14263.0
2018-02-13 11:10:00,108.71,108.75,108.7,108.75,58754.0,91.0049,91.0384,90.9966,91.0384,58754.0
2018-02-13 11:20:00,108.74,108.75,108.72,108.75,18401.0,91.0301,91.0384,91.0133,91.0384,18401.0
2018-02-13 11:30:00,108.75,108.75,108.72,108.74,4003.0,91.0384,91.0384,91.0133,91.0301,4003.0
2018-02-13 11:40:00,108.74,108.75,108.67,108.7,26716.0,91.0301,91.0384,90.9715,90.9966,26716.0
2018-02-13 11:50:00,108.68,108.68,108.63,108.66,18970.0,90.9798,90.9798,90.938,90.9631,18970.0
2018-02-13 12:00:00,108.66,108.68,108.65,108.68,14012.0,90.9631,90.9798,90.9547,90.9798,14012.0
2018-02-13 12:10:00,108.68,108.68,108.67,108.68,5109.0,90.9798,90.9798,90.9715,90.9798,5109.0
2018-02-13 12:20:00,108.68,108.7,108.67,108.7,4218.0,90.9798,90.9966,90.9715,90.9966,4218.0
2018-02-13 12:30:00,108.7,108.7,108.69,108.69,5617.0,90.9966,90.9966,90.9882,90.9882,5617.0
2018-02-13 12:40:00,108.7,108.7,108.68,108.69,9933.0,90.9966,90.9966,90.9798,90.9882,9933.0
2018-02-13 12:50:00,108.69,108.7,108.68,108.7,8780.0,90.9882,90.9966,90.9798,90.9966,8780.0
2018-02-13 13:00:00,108.69,108.69,108.68,108.69,8734.0,90.9882,90.9882,90.9798,90.9882,8734.0
2018-02-13 13:10:00,108.68,108.69,108.65,108.66,73752.0,90.9798,90.9882,90.9547,90.9631,73752.0
2018-02-13 13:20:00,108.66,108.66,108.65,108.66,6655.0,90.9631,90.9631,90.9547,90.9631,6655.0
2018-02-13 13:30:00,108.66,108.67,108.65,108.66,17806.0,90.9631,90.9715,90.9547,90.9631,17806.0
2018-02-13 13:40:00,108.66,108.66,108.65,108.66,5048.0,90.9631,90.9631,90.9547,90.9631,5048.0
2018-02-13 13:50:00,108.66,108.66,108.65,108.66,45635.0,90.9631,90.9631,90.9547,90.9631,45635.0
2018-02-13 14:00:00,108.66,108.67,108.65,108.67,22874.0,90.9631,90.9715,90.9547,90.9715,22874.0
2018-02-13 14:10:00,108.66,108.68,108.63,108.68,29172.0,90.9631,90.9798,90.938,90.9798,29172.0
2018-02-13 14:20:00,108.67,108.68,108.65,108.66,12097.0,90.9715,90.9798,90.9547,90.9631,12097.0
2018-02-13 14:30:00,108.66,108.67,108.65,108.66,11378.0,90.9631,90.9715,90.9547,90.9631,11378.0
2018-02-13 14:40:00,108.66,108.66,108.64,108.65,25997.0,90.9631,90.9631,90.9463,90.9547,25997.0
2018-02-13 14:50:00,108.65,108.67,108.64,108.67,101037.0,90.9547,90.9715,90.9463,90.9715,101037.0
2018-02-13 15:00:00,108.67,108.69,108.67,108.69,7736.0,90.9715,90.9882,90.9715,90.9882,7736.0
2018-02-13 15:10:00,108.68,108.71,108.68,108.7,22350.0,90.9798,91.0049,90.9798,90.9966,22350.0
2018-02-13 15:20:00,108.71,108.73,108.7,108.72,12004.0,91.0049,91.0217,90.9966,91.0133,12004.0
2018-02-13 15:30:00,108.72,108.74,108.71,108.72,8355.0,91.0133,91.0301,91.0049,91.0133,8355.0
2018-02-13 15:40:00,108.73,108.73,108.7,108.73,15352.0,91.0217,91.0217,90.9966,91.0217,15352.0
2018-02-13 15:50:00,108.72,108.73,108.68,108.71,54908.0,91.0133,91.0217,90.9798,91.0049,54908.0
2018-02-14 09:30:00,108.66,108.66,108.59,108.6,10702.0,90.9631,90.9631,90.9045,90.9129,10702.0
2018-02-14 09:40:00,108.59,108.6,108.53,108.56,29145.0,90.9045,90.9129,90.8543,90.8794,29145.0
2018-02-14 09:50:00,108.57,108.57,108.52,108.53,19830.0,90.8877,90.8877,90.8459,90.8543,19830.0
2018-02-14 10:00:00,108.53,108.6,108.52,108.58,24281.0,90.8543,90.9129,90.8459,90.8961,24281.0
2018-02-14 10:10:00,108.58,108.61,108.56,108.57,32118.0,90.8961,90.9212,90.8794,90.8877,32118.0
2018-02-14 10:20:00,108.57,108.58,108.55,108.55,11436.0,90.8877,90.8961,90.871,90.871,11436.0
2018-02-14 10:30:00,108.55,108.57,108.54,108.54,13034.0,90.871,90.8877,90.8626,90.8626,13034.0
2018-02-14 10:40:00,108.53,108.54,108.44,108.45,37822.0,90.8543,90.8626,90.7789,90.7873,37822.0
2018-02-14 10:50:00,108.45,108.49,108.45,108.47,10697.0,90.7873,90.8208,90.7873,90.804,10697.0
2018-02-14 11:00:00,108.47,108.53,108.47,108.51,2951.0,90.804,90.8543,90.804,90.8375,2951.0
2018-02-14 11:10:00,108.5,108.51,108.5,108.5,3415.0,90.8291,90.8375,90.8291,90.8291,3415.0
2018-02-14 11:20:00,108.49,108.53,108.49,108.5,21664.0,90.8208,90.8543,90.8208,90.8291,21664.0
2018-02-14 11:30:00,108.5,108.51,108.49,108.5,6433.0,90.8291,90.8375,90.8208,90.8291,6433.0
2018-02-14 11:40:00,108.5,108.51,108.46,108.46,20055.0,90.8291,90.8375,90.7957,90.7957,20055.0
2018-02-14 11:50:00,108.46,108.47,108.44,108.44,24039.0,90.7957,90.804,90.7789,90.7789,24039.0
2018-02-14 12:00:00,108.45,108.47,108.43,108.43,29354.0,90.7873,90.804,90.7705,90.7705,29354.0
2018-02-14 12:10:00,108.44,108.46,108.42,108.43,9209.0,90.7789,90.7957,90.7622,90.7705,9209.0
2018-02-14 12:20:00,108.44,108.47,108.44,108.44,2729.0,90.7789,90.804,90.7789,90.7789,2729.0
2018-02-14 12:30:00,108.45,108.45,108.44,108.44,5497.0,90.7873,90.7873,90.7789,90.7789,5497.0
2018-02-14 12:40:00,108.45,108.45,108.43,108.44,5441.0,90.7873,90.7873,90.7705,90.7789,5441.0
2018-02-14 12:50:00,108.43,108.44,108.41,108.42,7793.0,90.7705,90.7789,90.7538,90.7622,7793.0
2018-02-14 13:00:00,108.42,108.42,108.41,108.41,4629.0,90.7622,90.7622,90.7538,90.7538,4629.0
2018-02-14 13:10:00,108.41,108.43,108.41,108.42,3056.0,90.7538,90.7705,90.7538,90.7622,3056.0
2018-02-14 13:20:00,108.43,108.44,108.42,108.43,3572.0,90.7705,90.7789,90.7622,90.7705,3572.0
2018-02-14 13:30:00,108.43,108.44,108.42,108.44,4929.0,90.7705,90.7789,90.7622,90.7789,4929.0
2018-02-14 13:40:00,108.43,108.44,108.42,108.44,3144.0,90.7705,90.7789,90.7622,90.7789,3144.0
2018-02-14 13:50:00,108.45,108.45,108.42,108.42,14062.0,90.7873,90.7873,90.7622,90.7622,14062.0
2018-02-14 14:00:00,108.42,108.43,108.42,108.42,5980.0,90.7622,90.7705,90.7622,90.7622,5980.0
2018-02-14 14:10:00,108.42,108.43,108.41,108.42,5144.0,90.7622,90.7705,90.7538,90.7622,5144.0
2018-02-14 14:20:00,108.42,108.42,108.41,108.41,4038.0,90.7622,90.7622,90.7538,90.7538,4038.0
2018-02-14 14:30:00,108.42,108.44,108.42,108.43,9078.0,90.7622,90.7789,90.7622,90.7705,9078.0
2018-02-14 14:40:00,108.42,108.43,108.41,108.42,7378.0,90.7622,90.7705,90.7538,90.7622,7378.0
2018-02-14 14:50:00,108.41,108.42,108.39,108.4,11418.0,90.7538,90.7622,90.7371,90.7454,11418.0
2018-02-14 15:00:00,108.41,108.42,108.39,108.42,6707.0,90.7538,90.7622,90.7371,90.7622,6707.0
2018-02-14 15:10:00,108.42,108.42,108.41,108.41,4273.0,90.7622,90.7622,90.7538,90.7538,4273.0
2018-02-14 15:20:00,108.41,108.41,108.38,108.39,10793.0,90.7538,90.7538,90.7287,90.7371,10793.0
2018-02-14 15:30:00,108.39,108.4,108.38,108.4,4954.0,90.7371,90.7454,90.7287,90.7454,4954.0
2018-02-14 15:40:00,108.39,108.39,108.38,108.38,4002.0,90.7371,90.7371,90.7287,90.7287,4002.0
2018-02-14 15:50:00,108.39,108.41,108.38,108.4,9970.0,90.7371,90.7538,90.7287,90.7454,9970.0
2018-02-15 09:30:00,108.43,108.48,108.43,108.44,8337.0,90.7705,90.8124,90.7705,90.7789,8337.0
2018-02-15 09:40:00,108.45,108.45,108.43,108.43,1931.0,90.7873,90.7873,90.7705,90.7705,1931.0
2018-02-15 09:50:00,108.44,108.48,108.43,108.46,9689.0,90.7789,90.8124,90.7705,90.7957,9689.0
2018-02-15 10:00:00,108.46,108.47,108.43,108.45,112338.0,90.7957,90.804,90.7705,90.7873,112338.0
2018-02-15 10:10:00,108.44,108.46,108.42,108.42,50914.0,90.7789,90.7957,90.7622,90.7622,50914.0
2018-02-15 10:20:00,108.41,108.43,108.39,108.41,40522.0,90.7538,90.7705,90.7371,90.7538,40522.0
2018-02-15 10:30:00,108.41,108.42,108.4,108.41,12759.0,90.7538,90.7622,90.7454,90.7538,12759.0
2018-02-15 10:40:00,108.42,108.46,108.42,108.45,21402.0,90.7622,90.7957,90.7622,90.7873,21402.0
2018-02-15 10:50:00,108.46,108.49,108.43,108.48,8896.0,90.7957,90.8208,90.7705,90.8124,8896.0
2018-02-15 11:00:00,108.48,108.53,108.47,108.51,6927.0,90.8124,90.8543,90.804,90.8375,6927.0
2018-02-15 11:10:00,108.52,108.52,108.49,108.49,9892.0,90.8459,90.8459,90.8208,90.8208,9892.0
2018-02-15 11:20:00,108.49,108.5,108.48,108.49,5942.0,90.8208,90.8291,90.8124,90.8208,5942.0
2018-02-15 11:30:00,108.49,108.51,108.48,108.5,11588.0,90.8208,90.8375,90.8124,90.8291,11588.0
2018-02-15 11:40:00,108.49,108.5,108.48,108.48,6302.0,90.8208,90.8291,90.8124,90.8124,6302.0
2018-02-15 11:50:00,108.48,108.5,108.48,108.49,1894.0,90.8124,90.8291,90.8124,90.8208,1894.0
2018-02-15 12:00:00,108.49,108.51,108.48,108.51,5966.0,90.8208,90.8375,90.8124,90.8375,5966.0
2018-02-15 12:10:00,108.5,108.51,108.49,108.49,6787.0,90.8291,90.8375,90.8208,90.8208,6787.0
2018-02-15 12:20:00,108.48,108.48,108.46,108.48,7008.0,90.8124,90.8124,90.7957,90.8124,7008.0
2018-02-15 12:30:00,108.5,108.53,108.49,108.53,5844.0,90.8291,90.8543,90.8208,90.8543,5844.0
2018-02-15 12:40:00,108.54,108.54,108.51,108.51,2581.0,90.8626,90.8626,90.8375,90.8375,2581.0
2018-02-15 12:50:00,108.52,108.55,108.51,108.53,14891.0,90.8459,90.871,90.8375,90.8543,14891.0
2018-02-15 13:00:00,108.52,108.53,108.48,108.48,3542.0,90.8459,90.8543,90.8124,90.8124,3542.0
2018-02-15 13:10:00,108.47,108.48,108.46,108.47,1812.0,90.804,90.8124,90.7957,90.804,1812.0
2018-02-15 13:20:00,108.48,108.48,108.46,108.47,4585.0,90.8124,90.8124,90.7957,90.804,4585.0
2018-02-15 13:30:00,108.47,108.49,108.47,108.48,2079.0,90.804,90.8208,90.804,90.8124,2079.0
2018-02-15 13:40:00,108.48,108.49,108.48,108.49,3733.0,90.8124,90.8208,90.8124,90.8208,3733.0
2018-02-15 13:50:00,108.49,108.49,108.47,108.48,7388.0,90.8208,90.8208,90.804,90.8124,7388.0
2018-02-15 14:00:00,108.49,108.5,108.48,108.5,2124.0,90.8208,90.8291,90.8124,90.8291,2124.0
2018-02-15 14:10:00,108.49,108.5,108.49,108.49,8782.0,90.8208,90.8291,90.8208,90.8208,8782.0
2018-02-15 14:20:00,108.5,108.54,108.49,108.51,20186.0,90.8291,90.8626,90.8208,90.8375,20186.0
2018-02-15 14:30:00,108.51,108.52,108.48,108.48,6134.0,90.8375,90.8459,90.8124,90.8124,6134.0
2018-02-15 14:40:00,108.47,108.5,108.45,108.47,14687.0,90.804,90.8291,90.7873,90.804,14687.0
2018-02-15 14:50:00,108.47,108.47,108.46,108.47,5494.0,90.804,90.804,90.7957,90.804,5494.0
2018-02-15 15:00:00,108.46,108.49,108.46,108.48,15147.0,90.7957,90.8208,90.7957,90.8124,15147.0
2018-02-15 15:10:00,108.49,108.52,108.49,108.5,6584.0,90.8208,90.8459,90.8208,90.8291,6584.0
2018-02-15 15:20:00,108.49,108.5,108.48,108.48,7731.0,90.8208,90.8291,90.8124,90.8124,7731.0
2018-02-15 15:30:00,108.47,108.5,108.47,108.49,6744.0,90.804,90.8291,90.804,90.8208,6744.0
2018-02-15 15:40:00,108.5,108.51,108.46,108.46,17444.0,90.8291,90.8375,90.7957,90.7957,17444.0
2018-02-15 15:50:00,108.47,108.52,108.47,108.5,105490.0,90.804,90.8459,90.804,90.8291,105490.0
2018-02-16 09:30:00,108.62,108.62,108.51,108.51,16716.0,90.9296,90.9296,90.8375,90.8375,16716.0
2018-02-16 09:40:00,108.51,108.61,108.51,108.61,3820.0,90.8375,90.9212,90.8375,90.9212,3820.0
2018-02-16 09:50:00,108.62,108.62,108.55,108.56,6250.0,90.9296,90.9296,90.871,90.8794,6250.0
2018-02-16 10:00:00,108.57,108.61,108.55,108.58,12828.0,90.8877,90.9212,90.871,90.8961,12828.0
2018-02-16 10:10:00,108.57,108.58,108.55,108.55,6717.0,90.8877,90.8961,90.871,90.871,6717.0
2018-02-16 10:20:00,108.55,108.55,108.52,108.54,7938.0,90.871,90.871,90.8459,90.8626,7938.0
2018-02-16 10:30:00,108.54,108.56,108.52,108.55,17438.0,90.8626,90.8794,90.8459,90.871,17438.0
2018-02-16 10:40:00,108.56,108.62,108.55,108.6,23469.0,90.8794,90.9296,90.871,90.9129,23469.0
2018-02-16 10:50:00,108.57,108.62,108.57,108.6,15168.0,90.8877,90.9296,90.8877,90.9129,15168.0
2018-02-16 11:00:00,108.61,108.64,108.49,108.6,64197.0,90.9212,90.9463,90.8208,90.9129,64197.0
2018-02-16 11:10:00,108.6,108.61,108.57,108.57,2957.0,90.9129,90.9212,90.8877,90.8877,2957.0
2018-02-16 11:20:00,108.58,108.62,108.57,108.62,12688.0,90.8961,90.9296,90.8877,90.9296,12688.0
2018-02-16 11:30:00,108.61,108.63,108.61,108.62,3878.0,90.9212,90.938,90.9212,90.9296,3878.0
2018-02-16 11:40:00,108.61,108.63,108.61,108.62,3171.0,90.9212,90.938,90.9212,90.9296,3171.0
2018-02-16 11:50:00,108.62,108.64,108.61,108.62,10471.0,90.9296,90.9463,90.9212,90.9296,10471.0
2018-02-16 12:00:00,108.61,108.61,108.59,108.61,1365.0,90.9212,90.9212,90.9045,90.9212,1365.0
2018-02-16 12:10:00,108.62,108.62,108.6,108.61,2245.0,90.9296,90.9296,90.9129,90.9212,2245.0
2018-02-16 12:20:00,108.62,108.63,108.59,108.63,4121.0,90.9296,90.938,90.9045,90.938,4121.0
2018-02-16 12:30:00,108.63,108.64,108.59,108.59,6436.0,90.938,90.9463,90.9045,90.9045,6436.0
2018-02-16 12:40:00,108.61,108.61,108.59,108.59,3308.0,90.9212,90.9212,90.9045,90.9045,3308.0
2018-02-16 12:50:00,108.61,108.64,108.6,108.63,6304.0,90.9212,90.9463,90.9129,90.938,6304.0
2018-02-16 13:00:00,108.61,108.63,108.61,108.63,6071.0,90.9212,90.938,90.9212,90.938,6071.0
2018-02-16 13:10:00,108.62,108.63,108.58,108.6,9071.0,90.9296,90.938,90.8961,90.9129,9071.0
2018-02-16 13:20:00,108.6,108.64,108.6,108.63,3819.0,90.9129,90.9463,90.9129,90.938,3819.0
2018-02-16 13:30:00,108.64,108.65,108.62,108.62,3901.0,90.9463,90.9547,90.9296,90.9296,3901.0
2018-02-16 13:40:00,108.64,108.66,108.62,108.63,9433.0,90.9463,90.9631,90.9296,90.938,9433.0
2018-02-16 13:50:00,108.62,108.63,108.59,108.61,7577.0,90.9296,90.938,90.9045,90.9212,7577.0
2018-02-16 14:00:00,108.59,108.61,108.59,108.6,1639.0,90.9045,90.9212,90.9045,90.9129,1639.0
2018-02-16 14:10:00,108.59,108.63,108.59,108.62,11786.0,90.9045,90.938,90.9045,90.9296,11786.0
2018-02-16 14:20:00,108.63,108.63,108.57,108.6,39229.0,90.938,90.938,90.8877,90.9129,39229.0
2018-02-16 14:30:00,108.6,108.61,108.56,108.57,2961.0,90.9129,90.9212,90.8794,90.8877,2961.0
2018-02-16 14:40:00,108.58,108.65,108.57,108.6,16490.0,90.8961,90.9547,90.8877,90.9129,16490.0
2018-02-16 14:50:00,108.59,108.63,108.59,108.61,8154.0,90.9045,90.938,90.9045,90.9212,8154.0
2018-02-16 15:00:00,108.61,108.63,108.59,108.6,12863.0,90.9212,90.938,90.9045,90.9129,12863.0
2018-02-16 15:10:00,108.6,108.61,108.59,108.59,3909.0,90.9129,90.9212,90.9045,90.9045,3909.0
2018-02-16 15:20:00,108.61,108.61,108.58,108.58,4828.0,90.9212,90.9212,90.8961,90.8961,4828.0
2018-02-16 15:30:00,108.59,108.63,108.59,108.63,10462.0,90.9045,90.938,90.9045,90.938,10462.0
2018-02-16 15:40:00,108.63,108.65,108.6,108.61,17878.0,90.938,90.9547,90.9129,90.9212,17878.0
2018-02-16 15:50:00,108.61,108.62,108.58,108.58,20599.0,90.9212,90.9296,90.8961,90.8961,20599.0
2018-02-20 09:30:00,108.55,108.58,108.54,108.56,35533.0,90.871,90.8961,90.8626,90.8794,35533.0
2018-02-20 09:40:00,108.56,108.56,108.52,108.52,13708.0,90.8794,90.8794,90.8459,90.8459,13708.0
2018-02-20 09:50:00,108.5,108.53,108.49,108.5,6990.0,90.8291,90.8543,90.8208,90.8291,6990.0
2018-02-20 10:00:00,108.51,108.53,108.46,108.51,36263.0,90.8375,90.8543,90.7957,90.8375,36263.0
2018-02-20 10:10:00,108.51,108.53,108.47,108.5,39975.0,90.8375,90.8543,90.804,90.8291,39975.0
2018-02-20 10:20:00,108.48,108.53,108.47,108.5,13224.0,90.8124,90.8543,90.804,90.8291,13224.0
2018-02-20 10:30:00,108.5,108.52,108.48,108.48,7904.0,90.8291,90.8459,90.8124,90.8124,7904.0
2018-02-20 10:40:00,108.49,108.5,108.44,108.44,23576.0,90.8208,90.8291,90.7789,90.7789,23576.0
2018-02-20 10:50:00,108.43,108.44,108.4,108.43,17446.0,90.7705,90.7789,90.7454,90.7705,17446.0
2018-02-20 11:00:00,108.42,108.45,108.42,108.43,13693.0,90.7622,90.7873,90.7622,90.7705,13693.0
2018-02-20 11:10:00,108.43,108.44,108.42,108.42,21477.0,90.7705,90.7789,90.7622,90.7622,21477.0
2018-02-20 11:20:00,108.42,108.44,108.41,108.41,12622.0,90.7622,90.7789,90.7538,90.7538,12622.0
2018-02-20 11:30:00,108.41,108.44,108.4,108.44,12584.0,90.7538,90.7789,90.7454,90.7789,12584.0
2018-02-20 11:40:00,108.44,108.44,108.42,108.43,7352.0,90.7789,90.7789,90.7622,90.7705,7352.0
2018-02-20 11:50:00,108.43,108.43,108.37,108.37,11599.0,90.7705,90.7705,90.7203,90.7203,11599.0
2018-02-20 12:00:00,108.37,108.41,108.36,108.41,3487.0,90.7203,90.7538,90.7119,90.7538,3487.0
2018-02-20 12:10:00,108.41,108.41,108.4,108.41,2832.0,90.7538,90.7538,90.7454,90.7538,2832.0
2018-02-20 12:20:00,108.41,108.43,108.4,108.41,1950.0,90.7538,90.7705,90.7454,90.7538,1950.0
2018-02-20 12:30:00,108.42,108.42,108.38,108.38,6568.0,90.7622,90.7622,90.7287,90.7287,6568.0
2018-02-20 12:40:00,108.39,108.39,108.37,108.38,8022.0,90.7371,90.7371,90.7203,90.7287,8022.0
2018-02-20 12:50:00,108.38,108.4,108.37,108.39,2626.0,90.7287,90.7454,90.7203,90.7371,2626.0
2018-02-20 13:00:00,108.38,108.39,108.38,108.38,2574.0,90.7287,90.7371,90.7287,90.7287,2574.0
2018-02-20 13:10:00,108.39,108.39,108.38,108.38,8528.0,90.7371,90.7371,90.7287,90.7287,8528.0
2018-02-20 13:20:00,108.38,108.39,108.37,108.38,5301.0,90.7287,90.7371,90.7203,90.7287,5301.0
2018-02-20 13:30:00,108.38,108.39,108.37,108.39,4393.0,90.7287,90.7371,90.7203,90.7371,4393.0
2018-02-20 13:40:00,108.39,108.39,108.38,108.39,3046.0,90.7371,90.7371,90.7287,90.7371,3046.0
2018-02-20 13:50:00,108.38,108.39,108.38,108.39,1984.0,90.7287,90.7371,90.7287,90.7371,1984.0
2018-02-20 14:00:00,108.39,108.42,108.35,108.4,13999.0,90.7371,90.7622,90.7036,90.7454,13999.0
2018-02-20 14:10:00,108.41,108.42,108.39,108.42,29706.0,90.7538,90.7622,90.7371,90.7622,29706.0
2018-02-20 14:20:00,108.42,108.45,108.42,108.44,10370.0,90.7622,90.7873,90.7622,90.7789,10370.0
2018-02-20 14:30:00,108.44,108.47,108.44,108.45,10377.0,90.7789,90.804,90.7789,90.7873,10377.0
2018-02-20 14:40:00,108.44,108.45,108.43,108.43,8514.0,90.7789,90.7873,90.7705,90.7705,8514.0
2018-02-20 14:50:00,108.43,108.47,108.43,108.46,3101.0,90.7705,90.804,90.7705,90.7957,3101.0
2018-02-20 15:00:00,108.43,108.45,108.42,108.42,10865.0,90.7705,90.7873,90.7622,90.7622,10865.0
2018-02-20 15:10:00,108.43,108.48,108.42,108.47,13366.0,90.7705,90.8124,90.7622,90.804,13366.0
2018-02-20 15:20:00,108.47,108.48,108.46,108.48,5515.0,90.804,90.8124,90.7957,90.8124,5515.0
2018-02-20 15:30:00,108.49,108.51,108.49,108.5,5993.0,90.8208,90.8375,90.8208,90.8291,5993.0
2018-02-20 15:40:00,108.5,108.53,108.49,108.52,14454.0,90.8291,90.8543,90.8208,90.8459,14454.0
2018-02-20 15:50:00,108.53,108.53,108.49,108.51,18041.0,90.8543,90.8543,90.8208,90.8375,18041.0
2018-02-21 09:30:00,108.6,108.65,108.59,108.61,36249.0,90.9129,90.9547,90.9045,90.9212,36249.0
2018-02-21 09:40:00,108.6,108.61,108.59,108.59,4692.0,90.9129,90.9212,90.9045,90.9045,4692.0
2018-02-21 09:50:00,108.59,108.61,108.59,108.6,7405.0,90.9045,90.9212,90.9045,90.9129,7405.0
2018-02-21 10:00:00,108.59,108.61,108.59,108.6,21229.0,90.9045,90.9212,90.9045,90.9129,21229.0
2018-02-21 10:10:00,108.6,108.61,108.58,108.6,28745.0,90.9129,90.9212,90.8961,90.9129,28745.0
2018-02-21 10:20:00,108.6,108.61,108.58,108.6,10297.0,90.9129,90.9212,90.8961,90.9129,10297.0
2018-02-21 10:30:00,108.59,108.59,108.58,108.59,468.0,90.9045,90.9045,90.8961,90.9045,468.0
2018-02-21 10:40:00,108.58,108.59,108.55,108.55,10186.0,90.8961,90.9045,90.871,90.871,10186.0
2018-02-21 10:50:00,108.55,108.56,108.53,108.55,56145.0,90.871,90.8794,90.8543,90.871,56145.0
2018-02-21 11:00:00,108.54,108.55,108.53,108.54,3490.0,90.8626,90.871,90.8543,90.8626,3490.0
2018-02-21 11:10:00,108.55,108.55,108.51,108.53,11154.0,90.871,90.871,90.8375,90.8543,11154.0
2018-02-21 11:20:00,108.55,108.56,108.53,108.53,82136.0,90.871,90.8794,90.8543,90.8543,82136.0
2018-02-21 11:30:00,108.54,108.54,108.5,108.5,23443.0,90.8626,90.8626,90.8291,90.8291,23443.0
2018-02-21 11:40:00,108.5,108.5,108.43,108.45,12913.0,90.8291,90.8291,90.7705,90.7873,12913.0
2018-02-21 11:50:00,108.45,108.46,108.43,108.46,4460.0,90.7873,90.7957,90.7705,90.7957,4460.0
2018-02-21 12:00:00,108.44,108.49,108.44,108.49,4217.0,90.7789,90.8208,90.7789,90.8208,4217.0
2018-02-21 12:10:00,108.47,108.49,108.47,108.47,4791.0,90.804,90.8208,90.804,90.804,4791.0
2018-02-21 12:20:00,108.47,108.48,108.47,108.48,14898.0,90.804,90.8124,90.804,90.8124,14898.0
2018-02-21 12:30:00,108.48,108.48,108.47,108.48,2241.0,90.8124,90.8124,90.804,90.8124,2241.0
2018-02-21 12:40:00,108.47,108.48,108.46,108.46,3891.0,90.804,90.8124,90.7957,90.7957,3891.0
2018-02-21 12:50:00,108.48,108.49,108.47,108.49,8870.0,90.8124,90.8208,90.804,90.8208,8870.0
2018-02-21 13:00:00,108.47,108.5,108.47,108.48,8569.0,90.804,90.8291,90.804,90.8124,8569.0
2018-02-21 13:10:00,108.48,108.49,108.48,108.49,10515.0,90.8124,90.8208,90.8124,90.8208,10515.0
2018-02-21 13:20:00,108.48,108.49,108.47,108.47,4064.0,90.8124,90.8208,90.804,90.804,4064.0
2018-02-21 13:30:00,108.47,108.48,108.45,108.47,14783.0,90.804,90.8124,90.7873,90.804,14783.0
2018-02-21 13:40:00,108.49,108.49,108.47,108.47,20512.0,90.8208,90.8208,90.804,90.804,20512.0
2018-02-21 13:50:00,108.47,108.47,108.45,108.46,3130.0,90.804,90.804,90.7873,90.7957,3130.0
2018-02-21 14:00:00,108.46,108.52,108.45,108.5,2293.0,90.7957,90.8459,90.7873,90.8291,2293.0
2018-02-21 14:10:00,108.52,108.53,108.49,108.51,4799.0,90.8459,90.8543,90.8208,90.8375,4799.0
2018-02-21 14:20:00,108.49,108.5,108.43,108.44,19786.0,90.8208,90.8291,90.7705,90.7789,19786.0
2018-02-21 14:30:00,108.44,108.44,108.39,108.43,4003.0,90.7789,90.7789,90.7371,90.7705,4003.0
2018-02-21 14:40:00,108.39,108.41,108.36,108.37,9336.0,90.7371,90.7538,90.7119,90.7203,9336.0
2018-02-21 14:50:00,108.37,108.39,108.36,108.38,11732.0,90.7203,90.7371,90.7119,90.7287,11732.0
2018-02-21 15:00:00,108.39,108.39,108.32,108.34,7615.0,90.7371,90.7371,90.6785,90.6952,7615.0
2018-02-21 15:10:00,108.31,108.32,108.3,108.3,51328.0,90.6701,90.6785,90.6617,90.6617,51328.0
2018-02-21 15:20:00,108.3,108.34,108.3,108.34,11899.0,90.6617,90.6952,90.6617,90.6952,11899.0
2018-02-21 15:30:00,108.33,108.33,108.3,108.31,5169.0,90.6868,90.6868,90.6617,90.6701,5169.0
2018-02-21 15:40:00,108.3,108.33,108.3,108.32,6189.0,90.6617,90.6868,90.6617,90.6785,6189.0
2018-02-21 15:50:00,108.32,108.33,108.28,108.31,20641.0,90.6785,90.6868,90.645,90.6701,20641.0
2018-02-22 09:30:00,108.43,108.49,108.39,108.44,11497.0,90.7705,90.8208,90.7371,90.7789,11497.0
2018-02-22 09:40:00,108.46,108.46,108.38,108.39,4187.0,90.7957,90.7957,90.7287,90.7371,4187.0
2018-02-22 09:50:00,108.4,108.43,108.39,108.43,4332.0,90.7454,90.7705,90.7371,90.7705,4332.0
2018-02-22 10:00:00,108.42,108.46,108.41,108.44,10323.0,90.7622,90.7957,90.7538,90.7789,10323.0
2018-02-22 10:10:00,108.44,108.49,108.44,108.48,26439.0,90.7789,90.8208,90.7789,90.8124,26439.0
2018-02-22 10:20:00,108.48,108.5,108.46,108.48,7380.0,90.8124,90.8291,90.7957,90.8124,7380.0
2018-02-22 10:30:00,108.48,108.49,108.44,108.44,5291.0,90.8124,90.8208,90.7789,90.7789,5291.0
2018-02-22 10:40:00,108.45,108.46,108.42,108.44,9814.0,90.7873,90.7957,90.7622,90.7789,9814.0
2018-02-22 10:50:00,108.45,108.51,108.45,108.51,6852.0,90.7873,90.8375,90.7873,90.8375,6852.0
2018-02-22 11:00:00,108.5,108.53,108.48,108.5,9694.0,90.8291,90.8543,90.8124,90.8291,9694.0
2018-02-22 11:10:00,108.48,108.49,108.47,108.48,4060.0,90.8124,90.8208,90.804,90.8124,4060.0
2018-02-22 11:20:00,108.48,108.51,108.47,108.48,8351.0,90.8124,90.8375,90.804,90.8124,8351.0
2018-02-22 11:30:00,108.48,108.49,108.47,108.47,6396.0,90.8124,90.8208,90.804,90.804,6396.0
2018-02-22 11:40:00,108.47,108.48,108.46,108.47,5241.0,90.804,90.8124,90.7957,90.804,5241.0
2018-02-22 11:50:00,108.46,108.47,108.46,108.47,6913.0,90.7957,90.804,90.7957,90.804,6913.0
2018-02-22 12:00:00,108.47,108.47,108.46,108.47,5438.0,90.804,90.804,90.7957,90.804,5438.0
2018-02-22 12:10:00,108.46,108.48,108.45,108.45,9690.0,90.7957,90.8124,90.7873,90.7873,9690.0
2018-02-22 12:20:00,108.45,108.46,108.45,108.46,7015.0,90.7873,90.7957,90.7873,90.7957,7015.0
2018-02-22 12:30:00,108.47,108.51,108.46,108.51,5046.0,90.804,90.8375,90.7957,90.8375,5046.0
2018-02-22 12:40:00,108.51,108.52,108.48,108.49,3509.0,90.8375,90.8459,90.8124,90.8208,3509.0
2018-02-22 12:50:00,108.5,108.51,108.45,108.5,25660.0,90.8291,90.8375,90.7873,90.8291,25660.0
2018-02-22 13:00:00,108.5,108.51,108.49,108.49,4665.0,90.8291,90.8375,90.8208,90.8208,4665.0
2018-02-22 13:10:00,108.48,108.51,108.48,108.48,14402.0,90.8124,90.8375,90.8124,90.8124,14402.0
2018-02-22 13:20:00,108.47,108.48,108.46,108.47,2152.0,90.804,90.8124,90.7957,90.804,2152.0
2018-02-22 13:30:00,108.47,108.47,108.44,108.44,43034.0,90.804,90.804,90.7789,90.7789,43034.0
2018-02-22 13:40:00,108.43,108.44,108.4,108.4,7355.0,90.7705,90.7789,90.7454,90.7454,7355.0
2018-02-22 13:50:00,108.4,108.42,108.4,108.41,1505.0,90.7454,90.7622,90.7454,90.7538,1505.0
2018-02-22 14:00:00,108.41,108.42,108.4,108.41,5237.0,90.7538,90.7622,90.7454,90.7538,5237.0
2018-02-22 14:10:00,108.41,108.41,108.4,108.4,25091.0,90.7538,90.7538,90.7454,90.7454,25091.0
2018-02-22 14:20:00,108.41,108.41,108.4,108.4,16260.0,90.7538,90.7538,90.7454,90.7454,16260.0
2018-02-22 14:30:00,108.4,108.41,108.38,108.39,14080.0,90.7454,90.7538,90.7287,90.7371,14080.0
2018-02-22 14:40:00,108.38,108.41,108.38,108.4,31052.0,90.7287,90.7538,90.7287,90.7454,31052.0
2018-02-22 14:50:00,108.41,108.41,108.4,108.4,15215.0,90.7538,90.7538,90.7454,90.7454,15215.0
2018-02-22 15:00:00,108.41,108.42,108.4,108.4,16982.0,90.7538,90.7622,90.7454,90.7454,16982.0
2018-02-22 15:10:00,108.4,108.43,108.39,108.4,17183.0,90.7454,90.7705,90.7371,90.7454,17183.0
2018-02-22 15:20:00,108.4,108.46,108.39,108.41,14350.0,90.7454,90.7957,90.7371,90.7538,14350.0
2018-02-22 15:30:00,108.41,108.45,108.4,108.45,6953.0,90.7538,90.7873,90.7454,90.7873,6953.0
2018-02-22 15:40:00,108.44,108.45,108.38,108.39,32574.0,90.7789,90.7873,90.7287,90.7371,32574.0
2018-02-22 15:50:00,108.39,108.4,108.38,108.39,18622.0,90.7371,90.7454,90.7287,90.7371,18622.0
2018-02-23 09:30:00,108.48,108.5,108.48,108.5,18874.0,90.8124,90.8291,90.8124,90.8291,18874.0
2018-02-23 09:40:00,108.49,108.53,108.49,108.53,5967.0,90.8208,90.8543,90.8208,90.8543,5967.0
2018-02-23 09:50:00,108.53,108.54,108.53,108.54,3375.0,90.8543,90.8626,90.8543,90.8626,3375.0
2018-02-23 10:00:00,108.55,108.61,108.54,108.59,19669.0,90.871,90.9212,90.8626,90.9045,19669.0
2018-02-23 10:10:00,108.6,108.61,108.59,108.61,44564.0,90.9129,90.9212,90.9045,90.9212,44564.0
2018-02-23 10:20:00,108.62,108.63,108.61,108.62,10412.0,90.9296,90.938,90.9212,90.9296,10412.0
2018-02-23 10:30:00,108.61,108.64,108.61,108.64,9523.0,90.9212,90.9463,90.9212,90.9463,9523.0
2018-02-23 10:40:00,108.63,108.66,108.63,108.66,19671.0,90.938,90.9631,90.938,90.9631,19671.0
2018-02-23 10:50:00,108.65,108.66,108.64,108.65,9147.0,90.9547,90.9631,90.9463,90.9547,9147.0
2018-02-23 11:00:00,108.64,108.64,108.6,108.63,15929.0,90.9463,90.9463,90.9129,90.938,15929.0
2018-02-23 11:10:00,108.62,108.65,108.62,108.64,5563.0,90.9296,90.9547,90.9296,90.9463,5563.0
2018-02-23 11:20:00,108.64,108.64,108.62,108.64,4223.0,90.9463,90.9463,90.9296,90.9463,4223.0
2018-02-23 11:30:00,108.65,108.66,108.64,108.64,9109.0,90.9547,90.9631,90.9463,90.9463,9109.0
2018-02-23 11:40:00,108.65,108.66,108.64,108.65,8461.0,90.9547,90.9631,90.9463,90.9547,8461.0
2018-02-23 11:50:00,108.65,108.65,108.64,108.65,8191.0,90.9547,90.9547,90.9463,90.9547,8191.0
2018-02-23 12:00:00,108.64,108.65,108.64,108.64,2954.0,90.9463,90.9547,90.9463,90.9463,2954.0
2018-02-23 12:10:00,108.65,108.65,108.63,108.63,12762.0,90.9547,90.9547,90.938,90.938,12762.0
2018-02-23 12:20:00,108.63,108.66,108.63,108.65,5473.0,90.938,90.9631,90.938,90.9547,5473.0
2018-02-23 12:30:00,108.65,108.66,108.65,108.65,1494.0,90.9547,90.9631,90.9547,90.9547,1494.0
2018-02-23 12:40:00,108.67,108.68,108.65,108.66,11762.0,90.9715,90.9798,90.9547,90.9631,11762.0
2018-02-23 12:50:00,108.67,108.68,108.66,108.68,3065.0,90.9715,90.9798,90.9631,90.9798,3065.0
2018-02-23 13:00:00,108.68,108.68,108.66,108.67,3851.0,90.9798,90.9798,90.9631,90.9715,3851.0
2018-02-23 13:10:00,108.67,108.67,108.66,108.67,4135.0,90.9715,90.9715,90.9631,90.9715,4135.0
2018-02-23 13:20:00,108.67,108.67,108.64,108.67,5077.0,90.9715,90.9715,90.9463,90.9715,5077.0
2018-02-23 13:30:00,108.67,108.67,108.66,108.66,8314.0,90.9715,90.9715,90.9631,90.9631,8314.0
2018-02-23 13:40:00,108.66,108.66,108.65,108.65,3307.0,90.9631,90.9631,90.9547,90.9547,3307.0
2018-02-23 13:50:00,108.66,108.67,108.65,108.65,12665.0,90.9631,90.9715,90.9547,90.9547,12665.0
2018-02-23 14:00:00,108.66,108.68,108.65,108.68,16550.0,90.9631,90.9798,90.9547,90.9798,16550.0
2018-02-23 14:10:00,108.67,108.68,108.67,108.68,3077.0,90.9715,90.9798,90.9715,90.9798,3077.0
2018-02-23 14:20:00,108.67,108.71,108.67,108.7,21621.0,90.9715,91.0049,90.9715,90.9966,21621.0
2018-02-23 14:30:00,108.7,108.71,108.7,108.7,2384.0,90.9966,91.0049,90.9966,90.9966,2384.0
2018-02-23 14:40:00,108.71,108.71,108.69,108.7,4129.0,91.0049,91.0049,90.9882,90.9966,4129.0
2018-02-23 14:50:00,108.69,108.7,108.65,108.66,5442.0,90.9882,90.9966,90.9547,90.9631,5442.0
2018-02-23 15:00:00,108.65,108.65,108.63,108.64,14250.0,90.9547,90.9547,90.938,90.9463,14250.0
2018-02-23 15:10:00,108.63,108.66,108.62,108.66,32473.0,90.938,90.9631,90.9296,90.9631,32473.0
2018-02-23 15:20:00,108.63,108.64,108.61,108.62,2790.0,90.938,90.9463,90.9212,90.9296,2790.0
2018-02-23 15:30:00,108.61,108.63,108.6,108.61,22241.0,90.9212,90.938,90.9129,90.9212,22241.0
2018-02-23 15:40:00,108.61,108.66,108.61,108.64,9533.0,90.9212,90.9631,90.9212,90.9463,9533.0
2018-02-23 15:50:00,108.63,108.66,108.62,108.63,10651.0,90.938,90.9631,90.9296,90.938,10651.0
2018-02-26 09:30:00,108.74,108.74,108.67,108.73,8088.0,91.0301,91.0301,90.9715,91.0217,8088.0
2018-02-26 09:40:00,108.68,108.7,108.68,108.68,3140.0,90.9798,90.9966,90.9798,90.9798,3140.0
2018-02-26 09:50:00,108.68,108.71,108.68,108.69,12572.0,90.9798,91.0049,90.9798,90.9882,12572.0
2018-02-26 10:00:00,108.69,108.7,108.66,108.67,25980.0,90.9882,90.9966,90.9631,90.9715,25980.0
2018-02-26 10:10:00,108.67,108.7,108.66,108.68,18261.0,90.9715,90.9966,90.9631,90.9798,18261.0
2018-02-26 10:20:00,108.68,108.69,108.6,108.6,33434.0,90.9798,90.9882,90.9129,90.9129,33434.0
2018-02-26 10:30:00,108.6,108.61,108.55,108.57,19719.0,90.9129,90.9212,90.871,90.8877,19719.0
2018-02-26 10:40:00,108.56,108.57,108.55,108.57,17740.0,90.8794,90.8877,90.871,90.8877,17740.0
2018-02-26 10:50:00,108.58,108.58,108.56,108.56,7580.0,90.8961,90.8961,90.8794,90.8794,7580.0
2018-02-26 11:00:00,108.57,108.57,108.55,108.56,10515.0,90.8877,90.8877,90.871,90.8794,10515.0
2018-02-26 11:10:00,108.56,108.58,108.55,108.57,76833.0,90.8794,90.8961,90.871,90.8877,76833.0
2018-02-26 11:20:00,108.57,108.6,108.56,108.59,6405.0,90.8877,90.9129,90.8794,90.9045,6405.0
2018-02-26 11:30:00,108.59,108.6,108.59,108.59,7526.0,90.9045,90.9129,90.9045,90.9045,7526.0
2018-02-26 11:40:00,108.59,108.61,108.59,108.6,2193.0,90.9045,90.9212,90.9045,90.9129,2193.0
2018-02-26 11:50:00,108.6,108.61,108.58,108.59,5776.0,90.9129,90.9212,90.8961,90.9045,5776.0
2018-02-26 12:00:00,108.6,108.6,108.57,108.58,8248.0,90.9129,90.9129,90.8877,90.8961,8248.0
2018-02-26 12:10:00,108.59,108.59,108.57,108.58,3068.0,90.9045,90.9045,90.8877,90.8961,3068.0
2018-02-26 12:20:00,108.58,108.58,108.57,108.57,4759.0,90.8961,90.8961,90.8877,90.8877,4759.0
2018-02-26 12:30:00,108.57,108.57,108.56,108.57,6635.0,90.8877,90.8877,90.8794,90.8877,6635.0
2018-02-26 12:40:00,108.56,108.57,108.55,108.55,12366.0,90.8794,90.8877,90.871,90.871,12366.0
2018-02-26 12:50:00,108.55,108.6,108.55,108.58,11002.0,90.871,90.9129,90.871,90.8961,11002.0
2018-02-26 13:00:00,108.57,108.57,108.55,108.55,9157.0,90.8877,90.8877,90.871,90.871,9157.0
2018-02-26 13:10:00,108.55,108.56,108.53,108.54,4211.0,90.871,90.8794,90.8543,90.8626,4211.0
2018-02-26 13:20:00,108.53,108.54,108.51,108.52,4184.0,90.8543,90.8626,90.8375,90.8459,4184.0
2018-02-26 13:30:00,108.52,108.53,108.51,108.52,5706.0,90.8459,90.8543,90.8375,90.8459,5706.0
2018-02-26 13:40:00,108.52,108.54,108.51,108.53,9022.0,90.8459,90.8626,90.8375,90.8543,9022.0
2018-02-26 13:50:00,108.53,108.54,108.52,108.52,3389.0,90.8543,90.8626,90.8459,90.8459,3389.0
2018-02-26 14:00:00,108.52,108.53,108.5,108.5,3461.0,90.8459,90.8543,90.8291,90.8291,3461.0
2018-02-26 14:10:00,108.5,108.52,108.5,108.51,17083.0,90.8291,90.8459,90.8291,90.8375,17083.0
2018-02-26 14:20:00,108.51,108.52,108.51,108.51,9086.0,90.8375,90.8459,90.8375,90.8375,9086.0
2018-02-26 14:30:00,108.51,108.52,108.51,108.52,7363.0,90.8375,90.8459,90.8375,90.8459,7363.0
2018-02-26 14:40:00,108.51,108.52,108.51,108.52,4202.0,90.8375,90.8459,90.8375,90.8459,4202.0
2018-02-26 14:50:00,108.51,108.52,108.5,108.5,6565.0,90.8375,90.8459,90.8291,90.8291,6565.0
2018-02-26 15:00:00,108.51,108.51,108.5,108.5,2512.0,90.8375,90.8375,90.8291,90.8291,2512.0
2018-02-26 15:10:00,108.51,108.53,108.5,108.53,8362.0,90.8375,90.8543,90.8291,90.8543,8362.0
2018-02-26 15:20:00,108.52,108.53,108.52,108.53,1827.0,90.8459,90.8543,90.8459,90.8543,1827.0
2018-02-26 15:30:00,108.53,108.54,108.52,108.54,15302.0,90.8543,90.8626,90.8459,90.8626,15302.0
2018-02-26 15:40:00,108.54,108.57,108.53,108.55,20868.0,90.8626,90.8877,90.8543,90.871,20868.0
2018-02-26 15:50:00,108.55,108.57,108.52,108.57,11963.0,90.871,90.8877,90.8459,90.8877,11963.0
2018-02-27 09:30:00,108.62,108.66,108.62,108.64,19841.0,90.9296,90.9631,90.9296,90.9463,19841.0
2018-02-27 09:40:00,108.64,108.65,108.63,108.64,3333.0,90.9463,90.9547,90.938,90.9463,3333.0
2018-02-27 09:50:00,108.63,108.64,108.61,108.62,1177.0,90.938,90.9463,90.9212,90.9296,1177.0
2018-02-27 10:00:00,108.58,108.6,108.56,108.57,18930.0,90.8961,90.9129,90.8794,90.8877,18930.0
2018-02-27 10:10:00,108.57,108.59,108.56,108.58,10133.0,90.8877,90.9045,90.8794,90.8961,10133.0
2018-02-27 10:20:00,108.58,108.59,108.53,108.55,8157.0,90.8961,90.9045,90.8543,90.871,8157.0
2018-02-27 10:30:00,108.55,108.59,108.54,108.58,3685.0,90.871,90.9045,90.8626,90.8961,3685.0
2018-02-27 10:40:00,108.58,108.59,108.45,108.45,33054.0,90.8961,90.9045,90.7873,90.7873,33054.0
2018-02-27 10:50:00,108.45,108.46,108.39,108.39,28661.0,90.7873,90.7957,90.7371,90.7371,28661.0
2018-02-27 11:00:00,108.4,108.41,108.35,108.36,49829.0,90.7454,90.7538,90.7036,90.7119,49829.0
2018-02-27 11:10:00,108.36,108.36,108.34,108.35,45536.0,90.7119,90.7119,90.6952,90.7036,45536.0
2018-02-27 11:20:00,108.34,108.35,108.31,108.31,7611.0,90.6952,90.7036,90.6701,90.6701,7611.0
2018-02-27 11:30:00,108.32,108.36,108.31,108.36,10122.0,90.6785,90.7119,90.6701,90.7119,10122.0
2018-02-27 11:40:00,108.35,108.36,108.3,108.32,47456.0,90.7036,90.7119,90.6617,90.6785,47456.0
2018-02-27 11:50:00,108.32,108.34,108.31,108.32,8467.0,90.6785,90.6952,90.6701,90.6785,8467.0
2018-02-27 12:00:00,108.33,108.35,108.32,108.34,20176.0,90.6868,90.7036,90.6785,90.6952,20176.0
2018-02-27 12:10:00,108.34,108.35,108.34,108.34,4253.0,90.6952,90.7036,90.6952,90.6952,4253.0
2018-02-27 12:20:00,108.34,108.35,108.3,108.32,5622.0,90.6952,90.7036,90.6617,90.6785,5622.0
2018-02-27 12:30:00,108.33,108.37,108.32,108.34,9048.0,90.6868,90.7203,90.6785,90.6952,9048.0
2018-02-27 12:40:00,108.33,108.34,108.33,108.34,14898.0,90.6868,90.6952,90.6868,90.6952,14898.0
2018-02-27 12:50:00,108.35,108.36,108.33,108.33,3946.0,90.7036,90.7119,90.6868,90.6868,3946.0
2018-02-27 13:00:00,108.33,108.34,108.33,108.33,7640.0,90.6868,90.6952,90.6868,90.6868,7640.0
2018-02-27 13:10:00,108.34,108.36,108.33,108.36,36042.0,90.6952,90.7119,90.6868,90.7119,36042.0
2018-02-27 13:20:00,108.36,108.37,108.35,108.37,27051.0,90.7119,90.7203,90.7036,90.7203,27051.0
2018-02-27 13:30:00,108.36,108.41,108.36,108.4,11015.0,90.7119,90.7538,90.7119,90.7454,11015.0
2018-02-27 13:40:00,108.4,108.43,108.4,108.43,60975.0,90.7454,90.7705,90.7454,90.7705,60975.0
2018-02-27 13:50:00,108.42,108.43,108.41,108.41,4682.0,90.7622,90.7705,90.7538,90.7538,4682.0
2018-02-27 14:00:00,108.42,108.42,108.4,108.41,4652.0,90.7622,90.7622,90.7454,90.7538,4652.0
2018-02-27 14:10:00,108.4,108.41,108.4,108.41,12539.0,90.7454,90.7538,90.7454,90.7538,12539.0
2018-02-27 14:20:00,108.41,108.44,108.41,108.43,5168.0,90.7538,90.7789,90.7538,90.7705,5168.0
2018-02-27 14:30:00,108.43,108.43,108.42,108.43,2942.0,90.7705,90.7705,90.7622,90.7705,2942.0
2018-02-27 14:40:00,108.43,108.43,108.42,108.42,10820.0,90.7705,90.7705,90.7622,90.7622,10820.0
2018-02-27 14:50:00,108.43,108.43,108.42,108.43,7493.0,90.7705,90.7705,90.7622,90.7705,7493.0
2018-02-27 15:00:00,108.43,108.43,108.42,108.43,10889.0,90.7705,90.7705,90.7622,90.7705,10889.0
2018-02-27 15:10:00,108.43,108.43,108.42,108.43,1936.0,90.7705,90.7705,90.7622,90.7705,1936.0
2018-02-27 15:20:00,108.43,108.47,108.42,108.47,14766.0,90.7705,90.804,90.7622,90.804,14766.0
2018-02-27 15:30:00,108.47,108.47,108.45,108.46,21307.0,90.804,90.804,90.7873,90.7957,21307.0
2018-02-27 15:40:00,108.46,108.48,108.45,108.48,10841.0,90.7957,90.8124,90.7873,90.8124,10841.0
2018-02-27 15:50:00,108.48,108.52,108.47,108.51,20256.0,90.8124,90.8459,90.804,90.8375,20256.0
2018-02-28 09:30:00,108.53,108.57,108.53,108.57,5037.0,90.8543,90.8877,90.8543,90.8877,5037.0
2018-02-28 09:40:00,108.54,108.56,108.54,108.55,1010.0,90.8626,90.8794,90.8626,90.871,1010.0
2018-02-28 09:50:00,108.55,108.56,108.53,108.54,1865.0,90.871,90.8794,90.8543,90.8626,1865.0
2018-02-28 10:00:00,108.54,108.54,108.52,108.53,10166.0,90.8626,90.8626,90.8459,90.8543,10166.0
2018-02-28 10:10:00,108.52,108.53,108.51,108.51,1909.0,90.8459,90.8543,90.8375,90.8375,1909.0
2018-02-28 10:20:00,108.51,108.55,108.51,108.55,23358.0,90.8375,90.871,90.8375,90.871,23358.0
2018-02-28 10:30:00,108.55,108.56,108.52,108.54,3175.0,90.871,90.8794,90.8459,90.8626,3175.0
2018-02-28 10:40:00,108.54,108.55,108.52,108.52,7116.0,90.8626,90.871,90.8459,90.8459,7116.0
2018-02-28 10:50:00,108.53,108.53,108.52,108.53,12112.0,90.8543,90.8543,90.8459,90.8543,12112.0
2018-02-28 11:00:00,108.52,108.55,108.52,108.54,5219.0,90.8459,90.871,90.8459,90.8626,5219.0
2018-02-28 11:10:00,108.55,108.56,108.53,108.54,16598.0,90.871,90.8794,90.8543,90.8626,16598.0
2018-02-28 11:20:00,108.54,108.54,108.53,108.54,3751.0,90.8626,90.8626,90.8543,90.8626,3751.0
2018-02-28 11:30:00,108.53,108.54,108.53,108.54,2692.0,90.8543,90.8626,90.8543,90.8626,2692.0
2018-02-28 11:40:00,108.54,108.55,108.54,108.55,4946.0,90.8626,90.871,90.8626,90.871,4946.0
2018-02-28 11:50:00,108.55,108.55,108.54,108.54,3758.0,90.871,90.871,90.8626,90.8626,3758.0
2018-02-28 12:00:00,108.54,108.55,108.54,108.55,2397.0,90.8626,90.871,90.8626,90.871,2397.0
2018-02-28 12:10:00,108.55,108.57,108.55,108.56,1645.0,90.871,90.8877,90.871,90.8794,1645.0
2018-02-28 12:20:00,108.57,108.57,108.56,108.57,3108.0,90.8877,90.8877,90.8794,90.8877,3108.0
2018-02-28 12:30:00,108.58,108.58,108.57,108.57,5516.0,90.8961,90.8961,90.8877,90.8877,5516.0
2018-02-28 12:40:00,108.58,108.58,108.56,108.57,2320.0,90.8961,90.8961,90.8794,90.8877,2320.0
2018-02-28 12:50:00,108.56,108.58,108.56,108.58,4747.0,90.8794,90.8961,90.8794,90.8961,4747.0
2018-02-28 13:00:00,108.58,108.58,108.57,108.58,3105.0,90.8961,90.8961,90.8877,90.8961,3105.0
2018-02-28 13:10:00,108.58,108.58,108.57,108.57,10629.0,90.8961,90.8961,90.8877,90.8877,10629.0
2018-02-28 13:20:00,108.58,108.58,108.57,108.58,2702.0,90.8961,90.8961,90.8877,90.8961,2702.0
2018-02-28 13:30:00,108.57,108.58,108.57,108.57,4795.0,90.8877,90.8961,90.8877,90.8877,4795.0
2018-02-28 13:40:00,108.58,108.58,108.57,108.58,6016.0,90.8961,90.8961,90.8877,90.8961,6016.0
2018-02-28 13:50:00,108.59,108.59,108.56,108.57,3270.0,90.9045,90.9045,90.8794,90.8877,3270.0
2018-02-28 14:00:00,108.56,108.57,108.56,108.57,2553.0,90.8794,90.8877,90.8794,90.8877,2553.0
2018-02-28 14:10:00,108.57,108.57,108.56,108.56,1036.0,90.8877,90.8877,90.8794,90.8794,1036.0
2018-02-28 14:20:00,108.57,108.57,108.56,108.56,2611.0,90.8877,90.8877,90.8794,90.8794,2611.0
2018-02-28 14:30:00,108.56,108.58,108.56,108.58,7389.0,90.8794,90.8961,90.8794,90.8961,7389.0
2018-02-28 14:40:00,108.58,108.59,108.57,108.59,30704.0,90.8961,90.9045,90.8877,90.9045,30704.0
2018-02-28 14:50:00,108.59,108.59,108.58,108.59,9043.0,90.9045,90.9045,90.8961,90.9045,9043.0
2018-02-28 15:00:00,108.59,108.6,108.58,108.6,18034.0,90.9045,90.9129,90.8961,90.9129,18034.0
2018-02-28 15:10:00,108.6,108.61,108.6,108.61,3702.0,90.9129,90.9212,90.9129,90.9212,3702.0
2018-02-28 15:20:00,108.61,108.61,108.6,108.61,2498.0,90.9212,90.9212,90.9129,90.9212,2498.0
2018-02-28 15:30:00,108.61,108.62,108.6,108.62,10291.0,90.9212,90.9296,90.9129,90.9296,10291.0
2018-02-28 15:40:00,108.62,108.62,108.61,108.62,4190.0,90.9296,90.9296,90.9212,90.9296,4190.0
2018-02-28 15:50:00,108.61,108.63,108.6,108.6,25678.0,90.9212,90.938,90.9129,90.9129,25678.0
2018-03-01 09:30:00,108.46,108.46,108.41,108.42,18460.0,90.9749,90.9749,90.9329,90.9413,18460.0
2018-03-01 09:40:00,108.42,108.5,108.42,108.48,11262.0,90.9413,91.0084,90.9413,90.9916,11262.0
2018-03-01 09:50:00,108.49,108.55,108.49,108.54,6278.0,91.0,91.0503,91.0,91.042,6278.0
2018-03-01 10:00:00,108.53,108.53,108.45,108.47,21131.0,91.0336,91.0336,90.9665,90.9832,21131.0
2018-03-01 10:10:00,108.51,108.51,108.45,108.46,11220.0,91.0168,91.0168,90.9665,90.9749,11220.0
2018-03-01 10:20:00,108.46,108.48,108.46,108.47,8860.0,90.9749,90.9916,90.9749,90.9832,8860.0
2018-03-01 10:30:00,108.47,108.47,108.43,108.45,5996.0,90.9832,90.9832,90.9497,90.9665,5996.0
2018-03-01 10:40:00,108.43,108.45,108.42,108.42,4484.0,90.9497,90.9665,90.9413,90.9413,4484.0
2018-03-01 10:50:00,108.43,108.45,108.41,108.43,5958.0,90.9497,90.9665,90.9329,90.9497,5958.0
2018-03-01 11:00:00,108.44,108.46,108.41,108.42,3508.0,90.9581,90.9749,90.9329,90.9413,3508.0
2018-03-01 11:10:00,108.43,108.45,108.41,108.45,6194.0,90.9497,90.9665,90.9329,90.9665,6194.0
2018-03-01 11:20:00,108.44,108.5,108.43,108.49,19078.0,90.9581,91.0084,90.9497,91.0,19078.0
2018-03-01 11:30:00,108.49,108.52,108.49,108.52,15598.0,91.0,91.0252,91.0,91.0252,15598.0
2018-03-01 11:40:00,108.52,108.52,108.5,108.5,7699.0,91.0252,91.0252,91.0084,91.0084,7699.0
2018-03-01 11:50:00,108.51,108.51,108.5,108.51,1695.0,91.0168,91.0168,91.0084,91.0168,1695.0
2018-03-01 12:00:00,108.5,108.56,108.5,108.56,12756.0,91.0084,91.0587,91.0084,91.0587,12756.0
2018-03-01 12:10:00,108.56,108.57,108.55,108.57,10899.0,91.0587,91.0671,91.0503,91.0671,10899.0
2018-03-01 12:20:00,108.56,108.57,108.54,108.54,6930.0,91.0587,91.0671,91.042,91.042,6930.0
2018-03-01 12:30:00,108.55,108.58,108.52,108.58,9942.0,91.0503,91.0755,91.0252,91.0755,9942.0
2018-03-01 12:40:00,108.58,108.58,108.53,108.54,5806.0,91.0755,91.0755,91.0336,91.042,5806.0
2018-03-01 12:50:00,108.54,108.56,108.53,108.55,4691.0,91.042,91.0587,91.0336,91.0503,4691.0
2018-03-01 13:00:00,108.56,108.59,108.56,108.58,29651.0,91.0587,91.0839,91.0587,91.0755,29651.0
2018-03-01 13:10:00,108.59,108.6,108.57,108.59,10188.0,91.0839,91.0923,91.0671,91.0839,10188.0
2018-03-01 13:20:00,108.58,108.58,108.55,108.55,3648.0,91.0755,91.0755,91.0503,91.0503,3648.0
2018-03-01 13:30:00,108.55,108.56,108.55,108.55,2541.0,91.0503,91.0587,91.0503,91.0503,2541.0
2018-03-01 13:40:00,108.56,108.64,108.56,108.63,22373.0,91.0587,91.1258,91.0587,91.1175,22373.0
2018-03-01 13:50:00,108.63,108.63,108.6,108.62,8811.0,91.1175,91.1175,91.0923,91.1091,8811.0
2018-03-01 14:00:00,108.62,108.7,108.62,108.65,19353.0,91.1091,91.1762,91.1091,91.1342,19353.0
2018-03-01 14:10:00,108.7,108.71,108.68,108.69,8764.0,91.1762,91.1846,91.1594,91.1678,8764.0
2018-03-01 14:20:00,108.69,108.69,108.67,108.67,14770.0,91.1678,91.1678,91.151,91.151,14770.0
2018-03-01 14:30:00,108.68,108.69,108.66,108.67,21841.0,91.1594,91.1678,91.1426,91.151,21841.0
2018-03-01 14:40:00,108.67,108.68,108.67,108.67,6273.0,91.151,91.1594,91.151,91.151,6273.0
2018-03-01 14:50:00,108.67,108.68,108.67,108.68,9439.0,91.151,91.1594,91.151,91.1594,9439.0
2018-03-01 15:00:00,108.67,108.69,108.65,108.66,14290.0,91.151,91.1678,91.1342,91.1426,14290.0
2018-03-01 15:10:00,108.66,108.67,108.65,108.66,5110.0,91.1426,91.151,91.1342,91.1426,5110.0
2018-03-01 15:20:00,108.66,108.67,108.66,108.67,6999.0,91.1426,91.151,91.1426,91.151,6999.0
2018-03-01 15:30:00,108.66,108.71,108.66,108.71,21555.0,91.1426,91.1846,91.1426,91.1846,21555.0
2018-03-01 15:40:00,108.71,108.72,108.69,108.71,7242.0,91.1846,91.1929,91.1678,91.1846,7242.0
2018-03-01 15:50:00,108.7,108.71,108.65,108.69,12439.0,91.1762,91.1846,91.1342,91.1678,12439.0
2018-03-02 09:30:00,108.65,108.66,108.57,108.58,13120.0,91.1342,91.1426,91.0671,91.0755,13120.0
2018-03-02 09:40:00,108.6,108.61,108.59,108.61,8013.0,91.0923,91.1007,91.0839,91.1007,8013.0
2018-03-02 09:50:00,108.61,108.61,108.6,108.61,1136.0,91.1007,91.1007,91.0923,91.1007,1136.0
2018-03-02 10:00:00,108.6,108.61,108.58,108.61,13397.0,91.0923,91.1007,91.0755,91.1007,13397.0
2018-03-02 10:10:00,108.61,108.62,108.6,108.61,10143.0,91.1007,91.1091,91.0923,91.1007,10143.0
2018-03-02 10:20:00,108.62,108.62,108.58,108.58,50576.0,91.1091,91.1091,91.0755,91.0755,50576.0
2018-03-02 10:30:00,108.59,108.6,108.56,108.57,2656.0,91.0839,91.0923,91.0587,91.0671,2656.0
2018-03-02 10:40:00,108.57,108.6,108.52,108.54,28665.0,91.0671,91.0923,91.0252,91.042,28665.0
2018-03-02 10:50:00,108.53,108.54,108.51,108.51,15354.0,91.0336,91.042,91.0168,91.0168,15354.0
2018-03-02 11:00:00,108.51,108.53,108.51,108.52,6120.0,91.0168,91.0336,91.0168,91.0252,6120.0
2018-03-02 11:10:00,108.53,108.53,108.49,108.49,4154.0,91.0336,91.0336,91.0,91.0,4154.0
2018-03-02 11:20:00,108.48,108.5,108.46,108.46,8264.0,90.9916,91.0084,90.9749,90.9749,8264.0
2018-03-02 11:30:00,108.46,108.47,108.43,108.44,21169.0,90.9749,90.9832,90.9497,90.9581,21169.0
2018-03-02 11:40:00,108.44,108.44,108.4,108.42,29339.0,90.9581,90.9581,90.9245,90.9413,29339.0
2018-03-02 11:50:00,108.4,108.43,108.4,108.41,13634.0,90.9245,90.9497,90.9245,90.9329,13634.0
2018-03-02 12:00:00,108.42,108.44,108.41,108.42,9458.0,90.9413,90.9581,90.9329,90.9413,9458.0
2018-03-02 12:10:00,108.43,108.45,108.4,108.44,21258.0,90.9497,90.9665,90.9245,90.9581,21258.0
2018-03-02 12:20:00,108.44,108.45,108.42,108.43,17591.0,90.9581,90.9665,90.9413,90.9497,17591.0
2018-03-02 12:30:00,108.43,108.48,108.43,108.47,24439.0,90.9497,90.9916,90.9497,90.9832,24439.0
2018-03-02 12:40:00,108.48,108.48,108.44,108.46,3621.0,90.9916,90.9916,90.9581,90.9749,3621.0
2018-03-02 12:50:00,108.45,108.46,108.44,108.45,1555.0,90.9665,90.9749,90.9581,90.9665,1555.0
2018-03-02 13:00:00,108.46,108.48,108.44,108.48,16338.0,90.9749,90.9916,90.9581,90.9916,16338.0
2018-03-02 13:10:00,108.46,108.48,108.46,108.47,4718.0,90.9749,90.9916,90.9749,90.9832,4718.0
2018-03-02 13:20:00,108.47,108.48,108.47,108.48,3514.0,90.9832,90.9916,90.9832,90.9916,3514.0
2018-03-02 13:30:00,108.48,108.5,108.47,108.5,8691.0,90.9916,91.0084,90.9832,91.0084,8691.0
2018-03-02 13:40:00,108.51,108.52,108.48,108.49,4068.0,91.0168,91.0252,90.9916,91.0,4068.0
2018-03-02 13:50:00,108.48,108.49,108.45,108.48,4683.0,90.9916,91.0,90.9665,90.9916,4683.0
2018-03-02 14:00:00,108.47,108.47,108.44,108.45,2533.0,90.9832,90.9832,90.9581,90.9665,2533.0
2018-03-02 14:10:00,108.45,108.46,108.44,108.45,11117.0,90.9665,90.9749,90.9581,90.9665,11117.0
2018-03-02 14:20:00,108.45,108.47,108.45,108.45,10178.0,90.9665,90.9832,90.9665,90.9665,10178.0
2018-03-02 14:30:00,108.45,108.48,108.43,108.47,27121.0,90.9665,90.9916,90.9497,90.9832,27121.0
2018-03-02 14:40:00,108.47,108.47,108.44,108.45,8720.0,90.9832,90.9832,90.9581,90.9665,8720.0
2018-03-02 14:50:00,108.45,108.45,108.44,108.45,2400.0,90.9665,90.9665,90.9581,90.9665,2400.0
2018-03-02 15:00:00,108.45,108.46,108.44,108.44,8857.0,90.9665,90.9749,90.9581,90.9581,8857.0
2018-03-02 15:10:00,108.44,108.45,108.41,108.41,5653.0,90.9581,90.9665,90.9329,90.9329,5653.0
2018-03-02 15:20:00,108.41,108.42,108.39,108.4,11788.0,90.9329,90.9413,90.9161,90.9245,11788.0
2018-03-02 15:30:00,108.39,108.44,108.39,108.44,14309.0,90.9161,90.9581,90.9161,90.9581,14309.0
2018-03-02 15:40:00,108.44,108.44,108.39,108.4,7680.0,90.9581,90.9581,90.9161,90.9245,7680.0
2018-03-02 15:50:00,108.4,108.42,108.38,108.38,27747.0,90.9245,90.9413,90.9078,90.9078,27747.0
2018-03-05 09:30:00,108.58,108.59,108.54,108.55,7538.0,91.0755,91.0839,91.042,91.0503,7538.0
2018-03-05 09:40:00,108.51,108.55,108.51,108.54,5373.0,91.0168,91.0503,91.0168,91.042,5373.0
2018-03-05 09:50:00,108.55,108.55,108.54,108.55,2297.0,91.0503,91.0503,91.042,91.0503,2297.0
2018-03-05 10:00:00,108.54,108.55,108.5,108.52,36513.0,91.042,91.0503,91.0084,91.0252,36513.0
2018-03-05 10:10:00,108.52,108.53,108.49,108.52,12609.0,91.0252,91.0336,91.0,91.0252,12609.0
2018-03-05 10:20:00,108.52,108.54,108.5,108.5,17714.0,91.0252,91.042,91.0084,91.0084,17714.0
2018-03-05 10:30:00,108.5,108.53,108.5,108.51,10518.0,91.0084,91.0336,91.0084,91.0168,10518.0
2018-03-05 10:40:00,108.51,108.52,108.49,108.5,7392.0,91.0168,91.0252,91.0,91.0084,7392.0
2018-03-05 10:50:00,108.5,108.51,108.48,108.48,3542.0,91.0084,91.0168,90.9916,90.9916,3542.0
2018-03-05 11:00:00,108.48,108.48,108.45,108.45,6830.0,90.9916,90.9916,90.9665,90.9665,6830.0
2018-03-05 11:10:00,108.45,108.46,108.44,108.45,14558.0,90.9665,90.9749,90.9581,90.9665,14558.0
2018-03-05 11:20:00,108.45,108.45,108.41,108.41,12276.0,90.9665,90.9665,90.9329,90.9329,12276.0
2018-03-05 11:30:00,108.41,108.42,108.4,108.41,8228.0,90.9329,90.9413,90.9245,90.9329,8228.0
2018-03-05 11:40:00,108.4,108.41,108.37,108.37,10778.0,90.9245,90.9329,90.8994,90.8994,10778.0
2018-03-05 11:50:00,108.38,108.38,108.35,108.35,5477.0,90.9078,90.9078,90.8826,90.8826,5477.0
2018-03-05 12:00:00,108.37,108.38,108.34,108.38,11193.0,90.8994,90.9078,90.8742,90.9078,11193.0
2018-03-05 12:10:00,108.39,108.39,108.37,108.39,3924.0,90.9161,90.9161,90.8994,90.9161,3924.0
2018-03-05 12:20:00,108.39,108.41,108.38,108.4,3559.0,90.9161,90.9329,90.9078,90.9245,3559.0
2018-03-05 12:30:00,108.41,108.41,108.34,108.34,35402.0,90.9329,90.9329,90.8742,90.8742,35402.0
2018-03-05 12:40:00,108.34,108.35,108.33,108.35,8613.0,90.8742,90.8826,90.8658,90.8826,8613.0
2018-03-05 12:50:00,108.34,108.35,108.32,108.33,6390.0,90.8742,90.8826,90.8574,90.8658,6390.0
2018-03-05 13:00:00,108.33,108.33,108.29,108.29,7528.0,90.8658,90.8658,90.8323,90.8323,7528.0
2018-03-05 13:10:00,108.29,108.33,108.29,108.33,12952.0,90.8323,90.8658,90.8323,90.8658,12952.0
2018-03-05 13:20:00,108.33,108.33,108.29,108.3,2937.0,90.8658,90.8658,90.8323,90.8407,2937.0
2018-03-05 13:30:00,108.31,108.34,108.3,108.33,11391.0,90.849,90.8742,90.8407,90.8658,11391.0
2018-03-05 13:40:00,108.35,108.35,108.32,108.33,2088.0,90.8826,90.8826,90.8574,90.8658,2088.0
2018-03-05 13:50:00,108.33,108.33,108.31,108.32,4159.0,90.8658,90.8658,90.849,90.8574,4159.0
2018-03-05 14:00:00,108.32,108.34,108.3,108.32,6052.0,90.8574,90.8742,90.8407,90.8574,6052.0
2018-03-05 14:10:00,108.33,108.35,108.31,108.34,4679.0,90.8658,90.8826,90.849,90.8742,4679.0
2018-03-05 14:20:00,108.33,108.34,108.31,108.32,7878.0,90.8658,90.8742,90.849,90.8574,7878.0
2018-03-05 14:30:00,108.31,108.31,108.3,108.31,2982.0,90.849,90.849,90.8407,90.849,2982.0
2018-03-05 14:40:00,108.31,108.33,108.3,108.33,3502.0,90.849,90.8658,90.8407,90.8658,3502.0
2018-03-05 14:50:00,108.33,108.37,108.32,108.37,4240.0,90.8658,90.8994,90.8574,90.8994,4240.0
2018-03-05 15:00:00,108.36,108.37,108.34,108.34,8079.0,90.891,90.8994,90.8742,90.8742,8079.0
2018-03-05 15:10:00,108.34,108.37,108.34,108.36,3796.0,90.8742,90.8994,90.8742,90.891,3796.0
2018-03-05 15:20:00,108.38,108.39,108.35,108.35,18925.0,90.9078,90.9161,90.8826,90.8826,18925.0
2018-03-05 15:30:00,108.35,108.36,108.32,108.32,4502.0,90.8826,90.891,90.8574,90.8574,4502.0
2018-03-05 15:40:00,108.33,108.39,108.32,108.38,12768.0,90.8658,90.9161,90.8574,90.9078,12768.0
2018-03-05 15:50:00,108.38,108.41,108.36,108.38,9029.0,90.9078,90.9329,90.891,90.9078,9029.0
2018-03-06 09:30:00,108.46,108.49,108.45,108.47,14751.0,90.9749,91.0,90.9665,90.9832,14751.0
2018-03-06 09:40:00,108.47,108.49,108.47,108.48,10112.0,90.9832,91.0,90.9832,90.9916,10112.0
2018-03-06 09:50:00,108.5,108.51,108.49,108.5,9138.0,91.0084,91.0168,91.0,91.0084,9138.0
2018-03-06 10:00:00,108.49,108.5,108.47,108.5,6514.0,91.0,91.0084,90.9832,91.0084,6514.0
2018-03-06 10:10:00,108.5,108.53,108.49,108.52,12135.0,91.0084,91.0336,91.0,91.0252,12135.0
2018-03-06 10:20:00,108.52,108.53,108.48,108.51,20284.0,91.0252,91.0336,90.9916,91.0168,20284.0
2018-03-06 10:30:00,108.51,108.51,108.48,108.51,6436.0,91.0168,91.0168,90.9916,91.0168,6436.0
2018-03-06 10:40:00,108.5,108.52,108.5,108.52,6151.0,91.0084,91.0252,91.0084,91.0252,6151.0
2018-03-06 10:50:00,108.52,108.54,108.51,108.52,5019.0,91.0252,91.042,91.0168,91.0252,5019.0
2018-03-06 11:00:00,108.52,108.52,108.49,108.5,12894.0,91.0252,91.0252,91.0,91.0084,12894.0
2018-03-06 11:10:00,108.5,108.51,108.47,108.47,14396.0,91.0084,91.0168,90.9832,90.9832,14396.0
2018-03-06 11:20:00,108.47,108.49,108.47,108.47,11921.0,90.9832,91.0,90.9832,90.9832,11921.0
2018-03-06 11:30:00,108.48,108.48,108.46,108.47,9574.0,90.9916,90.9916,90.9749,90.9832,9574.0
2018-03-06 11:40:00,108.46,108.47,108.43,108.44,8607.0,90.9749,90.9832,90.9497,90.9581,8607.0
2018-03-06 11:50:00,108.44,108.45,108.43,108.44,6730.0,90.9581,90.9665,90.9497,90.9581,6730.0
2018-03-06 12:00:00,108.45,108.46,108.43,108.44,6427.0,90.9665,90.9749,90.9497,90.9581,6427.0
2018-03-06 12:10:00,108.43,108.44,108.42,108.43,7602.0,90.9497,90.9581,90.9413,90.9497,7602.0
2018-03-06 12:20:00,108.43,108.43,108.42,108.43,3983.0,90.9497,90.9497,90.9413,90.9497,3983.0
2018-03-06 12:30:00,108.42,108.43,108.41,108.41,5208.0,90.9413,90.9497,90.9329,90.9329,5208.0
2018-03-06 12:40:00,108.36,108.38,108.36,108.36,3544.0,90.891,90.9078,90.891,90.891,3544.0
2018-03-06 12:50:00,108.37,108.38,108.33,108.34,6567.0,90.8994,90.9078,90.8658,90.8742,6567.0
2018-03-06 13:00:00,108.34,108.34,108.31,108.32,5376.0,90.8742,90.8742,90.849,90.8574,5376.0
2018-03-06 13:10:00,108.31,108.32,108.31,108.32,3867.0,90.849,90.8574,90.849,90.8574,3867.0
2018-03-06 13:20:00,108.33,108.34,108.33,108.33,8367.0,90.8658,90.8742,90.8658,90.8658,8367.0
2018-03-06 13:30:00,108.34,108.35,108.33,108.35,34488.0,90.8742,90.8826,90.8658,90.8826,34488.0
2018-03-06 13:40:00,108.35,108.36,108.35,108.35,7650.0,90.8826,90.891,90.8826,90.8826,7650.0
2018-03-06 13:50:00,108.36,108.37,108.35,108.37,3823.0,90.891,90.8994,90.8826,90.8994,3823.0
2018-03-06 14:00:00,108.36,108.39,108.36,108.38,12812.0,90.891,90.9161,90.891,90.9078,12812.0
2018-03-06 14:10:00,108.37,108.38,108.36,108.37,9183.0,90.8994,90.9078,90.891,90.8994,9183.0
2018-03-06 14:20:00,108.37,108.38,108.36,108.37,11887.0,90.8994,90.9078,90.891,90.8994,11887.0
2018-03-06 14:30:00,108.36,108.39,108.36,108.39,3130.0,90.891,90.9161,90.891,90.9161,3130.0
2018-03-06 14:40:00,108.39,108.39,108.37,108.37,3904.0,90.9161,90.9161,90.8994,90.8994,3904.0
2018-03-06 14:50:00,108.37,108.39,108.37,108.38,16181.0,90.8994,90.9161,90.8994,90.9078,16181.0
2018-03-06 15:00:00,108.37,108.38,108.35,108.37,13427.0,90.8994,90.9078,90.8826,90.8994,13427.0
2018-03-06 15:10:00,108.37,108.39,108.35,108.37,16759.0,90.8994,90.9161,90.8826,90.8994,16759.0
2018-03-06 15:20:00,108.35,108.38,108.35,108.35,6665.0,90.8826,90.9078,90.8826,90.8826,6665.0
2018-03-06 15:30:00,108.36,108.37,108.35,108.35,15792.0,90.891,90.8994,90.8826,90.8826,15792.0
2018-03-06 15:40:00,108.36,108.39,108.35,108.38,7445.0,90.891,90.9161,90.8826,90.9078,7445.0
2018-03-06 15:50:00,108.38,108.39,108.35,108.36,12199.0,90.9078,90.9161,90.8826,90.891,12199.0
2018-03-07 09:30:00,108.5,108.51,108.42,108.46,14962.0,91.0084,91.0168,90.9413,90.9749,14962.0
2018-03-07 09:40:00,108.46,108.47,108.44,108.46,8162.0,90.9749,90.9832,90.9581,90.9749,8162.0
2018-03-07 09:50:00,108.46,108.47,108.44,108.44,4937.0,90.9749,90.9832,90.9581,90.9581,4937.0
2018-03-07 10:00:00,108.45,108.45,108.43,108.44,15868.0,90.9665,90.9665,90.9497,90.9581,15868.0
2018-03-07 10:10:00,108.43,108.45,108.43,108.44,9161.0,90.9497,90.9665,90.9497,90.9581,9161.0
2018-03-07 10:20:00,108.44,108.44,108.43,108.43,9037.0,90.9581,90.9581,90.9497,90.9497,9037.0
2018-03-07 10:30:00,108.44,108.44,108.42,108.42,7809.0,90.9581,90.9581,90.9413,90.9413,7809.0
2018-03-07 10:40:00,108.43,108.44,108.41,108.43,6619.0,90.9497,90.9581,90.9329,90.9497,6619.0
2018-03-07 10:50:00,108.41,108.42,108.41,108.42,9224.0,90.9329,90.9413,90.9329,90.9413,9224.0
2018-03-07 11:00:00,108.41,108.42,108.4,108.42,14978.0,90.9329,90.9413,90.9245,90.9413,14978.0
2018-03-07 11:10:00,108.42,108.42,108.41,108.41,3829.0,90.9413,90.9413,90.9329,90.9329,3829.0
2018-03-07 11:20:00,108.42,108.42,108.41,108.42,6544.0,90.9413,90.9413,90.9329,90.9413,6544.0
2018-03-07 11:30:00,108.42,108.42,108.41,108.42,3108.0,90.9413,90.9413,90.9329,90.9413,3108.0
2018-03-07 11:40:00,108.41,108.44,108.41,108.44,5734.0,90.9329,90.9581,90.9329,90.9581,5734.0
2018-03-07 11:50:00,108.45,108.52,108.44,108.52,16734.0,90.9665,91.0252,90.9581,91.0252,16734.0
2018-03-07 12:00:00,108.52,108.53,108.49,108.52,32690.0,91.0252,91.0336,91.0,91.0252,32690.0
2018-03-07 12:10:00,108.52,108.52,108.51,108.51,17305.0,91.0252,91.0252,91.0168,91.0168,17305.0
2018-03-07 12:20:00,108.51,108.53,108.51,108.53,7111.0,91.0168,91.0336,91.0168,91.0336,7111.0
2018-03-07 12:30:00,108.52,108.52,108.49,108.49,4862.0,91.0252,91.0252,91.0,91.0,4862.0
2018-03-07 12:40:00,108.5,108.5,108.49,108.5,1602.0,91.0084,91.0084,91.0,91.0084,1602.0
2018-03-07 12:50:00,108.49,108.5,108.47,108.48,5182.0,91.0,91.0084,90.9832,90.9916,5182.0
2018-03-07 13:00:00,108.47,108.48,108.47,108.48,7377.0,90.9832,90.9916,90.9832,90.9916,7377.0
2018-03-07 13:10:00,108.48,108.48,108.47,108.47,13836.0,90.9916,90.9916,90.9832,90.9832,13836.0
2018-03-07 13:20:00,108.47,108.47,108.46,108.46,2585.0,90.9832,90.9832,90.9749,90.9749,2585.0
2018-03-07 13:30:00,108.45,108.45,108.41,108.41,13492.0,90.9665,90.9665,90.9329,90.9329,13492.0
2018-03-07 13:40:00,108.41,108.44,108.41,108.43,3034.0,90.9329,90.9581,90.9329,90.9497,3034.0
2018-03-07 13:50:00,108.43,108.49,108.43,108.49,41153.0,90.9497,91.0,90.9497,91.0,41153.0
2018-03-07 14:00:00,108.47,108.47,108.42,108.45,16240.0,90.9832,90.9832,90.9413,90.9665,16240.0
2018-03-07 14:10:00,108.46,108.46,108.44,108.44,2151.0,90.9749,90.9749,90.9581,90.9581,2151.0
2018-03-07 14:20:00,108.44,108.45,108.44,108.44,2600.0,90.9581,90.9665,90.9581,90.9581,2600.0
2018-03-07 14:30:00,108.45,108.49,108.44,108.48,8856.0,90.9665,91.0,90.9581,90.9916,8856.0
2018-03-07 14:40:00,108.48,108.48,108.46,108.46,6067.0,90.9916,90.9916,90.9749,90.9749,6067.0
2018-03-07 14:50:00,108.46,108.48,108.46,108.48,5076.0,90.9749,90.9916,90.9749,90.9916,5076.0
2018-03-07 15:00:00,108.48,108.48,108.46,108.47,6074.0,90.9916,90.9916,90.9749,90.9832,6074.0
2018-03-07 15:10:00,108.47,108.47,108.46,108.47,10466.0,90.9832,90.9832,90.9749,90.9832,10466.0
2018-03-07 15:20:00,108.47,108.47,108.44,108.45,3288.0,90.9832,90.9832,90.9581,90.9665,3288.0
2018-03-07 15:30:00,108.44,108.46,108.43,108.45,5512.0,90.9581,90.9749,90.9497,90.9665,5512.0
2018-03-07 15:40:00,108.45,108.46,108.45,108.46,1524.0,90.9665,90.9749,90.9665,90.9749,1524.0
2018-03-07 15:50:00,108.46,108.48,108.45,108.46,17616.0,90.9749,90.9916,90.9665,90.9749,17616.0
2018-03-08 09:30:00,108.55,108.55,108.52,108.53,5085.0,91.0503,91.0503,91.0252,91.0336,5085.0
2018-03-08 09:40:00,108.54,108.54,108.54,108.54,400.0,91.042,91.042,91.042,91.042,400.0
2018-03-08 09:50:00,108.54,108.54,108.53,108.54,3010.0,91.042,91.042,91.0336,91.042,3010.0
2018-03-08 10:00:00,108.54,108.61,108.53,108.6,18104.0,91.042,91.1007,91.0336,91.0923,18104.0
2018-03-08 10:10:00,108.6,108.61,108.59,108.6,10596.0,91.0923,91.1007,91.0839,91.0923,10596.0
2018-03-08 10:20:00,108.6,108.62,108.6,108.61,4877.0,91.0923,91.1091,91.0923,91.1007,4877.0
2018-03-08 10:30:00,108.62,108.63,108.6,108.62,5219.0,91.1091,91.1175,91.0923,91.1091,5219.0
2018-03-08 10:40:00,108.62,108.63,108.59,108.6,5383.0,91.1091,91.1175,91.0839,91.0923,5383.0
2018-03-08 10:50:00,108.59,108.6,108.59,108.6,1204.0,91.0839,91.0923,91.0839,91.0923,1204.0
2018-03-08 11:00:00,108.59,108.59,108.58,108.58,5934.0,91.0839,91.0839,91.0755,91.0755,5934.0
2018-03-08 11:10:00,108.59,108.62,108.58,108.61,9860.0,91.0839,91.1091,91.0755,91.1007,9860.0
2018-03-08 11:20:00,108.62,108.63,108.61,108.62,3559.0,91.1091,91.1175,91.1007,91.1091,3559.0
2018-03-08 11:30:00,108.62,108.63,108.61,108.62,13834.0,91.1091,91.1175,91.1007,91.1091,13834.0
2018-03-08 11:40:00,108.61,108.62,108.6,108.61,4477.0,91.1007,91.1091,91.0923,91.1007,4477.0
2018-03-08 11:50:00,108.61,108.64,108.61,108.63,9586.0,91.1007,91.1258,91.1007,91.1175,9586.0
2018-03-08 12:00:00,108.62,108.63,108.6,108.63,5803.0,91.1091,91.1175,91.0923,91.1175,5803.0
2018-03-08 12:10:00,108.63,108.63,108.61,108.61,2060.0,91.1175,91.1175,91.1007,91.1007,2060.0
2018-03-08 12:20:00,108.62,108.63,108.6,108.61,4258.0,91.1091,91.1175,91.0923,91.1007,4258.0
2018-03-08 12:30:00,108.61,108.62,108.6,108.62,13000.0,91.1007,91.1091,91.0923,91.1091,13000.0
2018-03-08 12:40:00,108.62,108.62,108.61,108.61,5672.0,91.1091,91.1091,91.1007,91.1007,5672.0
2018-03-08 12:50:00,108.61,108.62,108.61,108.62,2447.0,91.1007,91.1091,91.1007,91.1091,2447.0
2018-03-08 13:00:00,108.61,108.61,108.59,108.61,5220.0,91.1007,91.1007,91.0839,91.1007,5220.0
2018-03-08 13:10:00,108.6,108.61,108.59,108.59,3668.0,91.0923,91.1007,91.0839,91.0839,3668.0
2018-03-08 13:20:00,108.59,108.6,108.59,108.59,9591.0,91.0839,91.0923,91.0839,91.0839,9591.0
2018-03-08 13:30:00,108.59,108.61,108.59,108.59,9421.0,91.0839,91.1007,91.0839,91.0839,9421.0
2018-03-08 13:40:00,108.59,108.6,108.58,108.58,1450.0,91.0839,91.0923,91.0755,91.0755,1450.0
2018-03-08 13:50:00,108.59,108.59,108.57,108.58,4453.0,91.0839,91.0839,91.0671,91.0755,4453.0
2018-03-08 14:00:00,108.57,108.57,108.55,108.56,9459.0,91.0671,91.0671,91.0503,91.0587,9459.0
2018-03-08 14:10:00,108.55,108.56,108.55,108.56,1109.0,91.0503,91.0587,91.0503,91.0587,1109.0
2018-03-08 14:20:00,108.55,108.56,108.55,108.56,6070.0,91.0503,91.0587,91.0503,91.0587,6070.0
2018-03-08 14:30:00,108.56,108.56,108.55,108.55,3943.0,91.0587,91.0587,91.0503,91.0503,3943.0
2018-03-08 14:40:00,108.55,108.56,108.54,108.55,3574.0,91.0503,91.0587,91.042,91.0503,3574.0
2018-03-08 14:50:00,108.55,108.55,108.53,108.54,2725.0,91.0503,91.0503,91.0336,91.042,2725.0
2018-03-08 15:00:00,108.55,108.55,108.54,108.55,1784.0,91.0503,91.0503,91.042,91.0503,1784.0
2018-03-08 15:10:00,108.55,108.55,108.54,108.54,2143.0,91.0503,91.0503,91.042,91.042,2143.0
2018-03-08 15:20:00,108.55,108.6,108.54,108.59,14705.0,91.0503,91.0923,91.042,91.0839,14705.0
2018-03-08 15:30:00,108.6,108.6,108.58,108.59,2475.0,91.0923,91.0923,91.0755,91.0839,2475.0
2018-03-08 15:40:00,108.59,108.59,108.57,108.58,9871.0,91.0839,91.0839,91.0671,91.0755,9871.0
2018-03-08 15:50:00,108.58,108.59,108.55,108.57,11846.0,91.0755,91.0839,91.0503,91.0671,11846.0
2018-03-09 09:30:00,108.36,108.4,108.33,108.34,12958.0,90.891,90.9245,90.8658,90.8742,12958.0
2018-03-09 09:40:00,108.35,108.36,108.32,108.33,8060.0,90.8826,90.891,90.8574,90.8658,8060.0
2018-03-09 09:50:00,108.34,108.39,108.33,108.39,21095.0,90.8742,90.9161,90.8658,90.9161,21095.0
2018-03-09 10:00:00,108.39,108.39,108.35,108.36,15770.0,90.9161,90.9161,90.8826,90.891,15770.0
2018-03-09 10:10:00,108.38,108.4,108.35,108.35,27763.0,90.9078,90.9245,90.8826,90.8826,27763.0
2018-03-09 10:20:00,108.35,108.37,108.32,108.35,11871.0,90.8826,90.8994,90.8574,90.8826,11871.0
2018-03-09 10:30:00,108.37,108.39,108.35,108.39,17702.0,90.8994,90.9161,90.8826,90.9161,17702.0
2018-03-09 10:40:00,108.39,108.4,108.37,108.38,5307.0,90.9161,90.9245,90.8994,90.9078,5307.0
2018-03-09 10:50:00,108.38,108.38,108.36,108.36,3591.0,90.9078,90.9078,90.891,90.891,3591.0
2018-03-09 11:00:00,108.37,108.41,108.36,108.36,7399.0,90.8994,90.9329,90.891,90.891,7399.0
2018-03-09 11:10:00,108.36,108.37,108.35,108.35,6641.0,90.891,90.8994,90.8826,90.8826,6641.0
2018-03-09 11:20:00,108.36,108.36,108.34,108.34,5815.0,90.891,90.891,90.8742,90.8742,5815.0
2018-03-09 11:30:00,108.35,108.37,108.34,108.35,12964.0,90.8826,90.8994,90.8742,90.8826,12964.0
2018-03-09 11:40:00,108.34,108.35,108.33,108.34,4694.0,90.8742,90.8826,90.8658,90.8742,4694.0
2018-03-09 11:50:00,108.35,108.35,108.34,108.34,1722.0,90.8826,90.8826,90.8742,90.8742,1722.0
2018-03-09 12:00:00,108.35,108.36,108.34,108.35,8345.0,90.8826,90.891,90.8742,90.8826,8345.0
2018-03-09 12:10:00,108.35,108.36,108.34,108.34,7650.0,90.8826,90.891,90.8742,90.8742,7650.0
2018-03-09 12:20:00,108.35,108.36,108.34,108.35,3012.0,90.8826,90.891,90.8742,90.8826,3012.0
2018-03-09 12:30:00,108.36,108.37,108.35,108.37,3794.0,90.891,90.8994,90.8826,90.8994,3794.0
2018-03-09 12:40:00,108.39,108.39,108.38,108.38,1387.0,90.9161,90.9161,90.9078,90.9078,1387.0
2018-03-09 12:50:00,108.39,108.4,108.39,108.4,6422.0,90.9161,90.9245,90.9161,90.9245,6422.0
2018-03-09 13:00:00,108.4,108.41,108.4,108.41,2849.0,90.9245,90.9329,90.9245,90.9329,2849.0
2018-03-09 13:10:00,108.41,108.41,108.39,108.4,3416.0,90.9329,90.9329,90.9161,90.9245,3416.0
2018-03-09 13:20:00,108.39,108.4,108.39,108.4,434.0,90.9161,90.9245,90.9161,90.9245,434.0
2018-03-09 13:30:00,108.41,108.43,108.4,108.42,9130.0,90.9329,90.9497,90.9245,90.9413,9130.0
2018-03-09 13:40:00,108.42,108.42,108.41,108.42,3247.0,90.9413,90.9413,90.9329,90.9413,3247.0
2018-03-09 13:50:00,108.42,108.42,108.41,108.41,3898.0,90.9413,90.9413,90.9329,90.9329,3898.0
2018-03-09 14:00:00,108.41,108.41,108.4,108.41,3999.0,90.9329,90.9329,90.9245,90.9329,3999.0
2018-03-09 14:10:00,108.4,108.41,108.4,108.4,2854.0,90.9245,90.9329,90.9245,90.9245,2854.0
2018-03-09 14:20:00,108.41,108.41,108.4,108.41,9363.0,90.9329,90.9329,90.9245,90.9329,9363.0
2018-03-09 14:30:00,108.41,108.41,108.37,108.39,4841.0,90.9329,90.9329,90.8994,90.9161,4841.0
2018-03-09 14:40:00,108.38,108.41,108.38,108.4,1774.0,90.9078,90.9329,90.9078,90.9245,1774.0
2018-03-09 14:50:00,108.41,108.41,108.38,108.39,12210.0,90.9329,90.9329,90.9078,90.9161,12210.0
2018-03-09 15:00:00,108.39,108.4,108.35,108.35,5103.0,90.9161,90.9245,90.8826,90.8826,5103.0
2018-03-09 15:10:00,108.36,108.37,108.35,108.37,9208.0,90.891,90.8994,90.8826,90.8994,9208.0
2018-03-09 15:20:00,108.37,108.4,108.37,108.4,7294.0,90.8994,90.9245,90.8994,90.9245,7294.0
2018-03-09 15:30:00,108.39,108.42,108.38,108.42,10397.0,90.9161,90.9413,90.9078,90.9413,10397.0
2018-03-09 15:40:00,108.42,108.42,108.41,108.42,8870.0,90.9413,90.9413,90.9329,90.9413,8870.0
2018-03-09 15:50:00,108.42,108.42,108.37,108.37,21321.0,90.9413,90.9413,90.8994,90.8994,21321.0
2018-03-12 09:30:00,108.34,108.39,108.34,108.39,6108.0,90.8742,90.9161,90.8742,90.9161,6108.0
2018-03-12 09:40:00,108.35,108.39,108.35,108.35,1950.0,90.8826,90.9161,90.8826,90.8826,1950.0
2018-03-12 09:50:00,108.36,108.4,108.36,108.39,8290.0,90.891,90.9245,90.891,90.9161,8290.0
2018-03-12 10:00:00,108.39,108.42,108.36,108.41,60627.0,90.9161,90.9413,90.891,90.9329,60627.0
2018-03-12 10:10:00,108.41,108.43,108.4,108.42,23825.0,90.9329,90.9497,90.9245,90.9413,23825.0
2018-03-12 10:20:00,108.41,108.41,108.4,108.41,7111.0,90.9329,90.9329,90.9245,90.9329,7111.0
2018-03-12 10:30:00,108.4,108.41,108.36,108.37,6221.0,90.9245,90.9329,90.891,90.8994,6221.0
2018-03-12 10:40:00,108.37,108.38,108.34,108.35,9978.0,90.8994,90.9078,90.8742,90.8826,9978.0
2018-03-12 10:50:00,108.35,108.35,108.34,108.34,4249.0,90.8826,90.8826,90.8742,90.8742,4249.0
2018-03-12 11:00:00,108.34,108.38,108.34,108.37,5406.0,90.8742,90.9078,90.8742,90.8994,5406.0
2018-03-12 11:10:00,108.38,108.39,108.36,108.38,4373.0,90.9078,90.9161,90.891,90.9078,4373.0
2018-03-12 11:20:00,108.38,108.39,108.38,108.39,4193.0,90.9078,90.9161,90.9078,90.9161,4193.0
2018-03-12 11:30:00,108.38,108.39,108.36,108.36,1372.0,90.9078,90.9161,90.891,90.891,1372.0
2018-03-12 11:40:00,108.37,108.38,108.36,108.38,7145.0,90.8994,90.9078,90.891,90.9078,7145.0
2018-03-12 11:50:00,108.39,108.39,108.38,108.38,2969.0,90.9161,90.9161,90.9078,90.9078,2969.0
2018-03-12 12:00:00,108.38,108.39,108.38,108.38,3114.0,90.9078,90.9161,90.9078,90.9078,3114.0
2018-03-12 12:10:00,108.37,108.37,108.36,108.37,1240.0,90.8994,90.8994,90.891,90.8994,1240.0
2018-03-12 12:20:00,108.36,108.37,108.36,108.37,2375.0,90.891,90.8994,90.891,90.8994,2375.0
2018-03-12 12:30:00,108.38,108.39,108.38,108.39,1760.0,90.9078,90.9161,90.9078,90.9161,1760.0
2018-03-12 12:40:00,108.39,108.39,108.37,108.38,4346.0,90.9161,90.9161,90.8994,90.9078,4346.0
2018-03-12 12:50:00,108.38,108.38,108.37,108.38,3049.0,90.9078,90.9078,90.8994,90.9078,3049.0
2018-03-12 13:00:00,108.38,108.38,108.37,108.38,3423.0,90.9078,90.9078,90.8994,90.9078,3423.0
2018-03-12 13:10:00,108.39,108.39,108.38,108.39,1792.0,90.9161,90.9161,90.9078,90.9161,1792.0
2018-03-12 13:20:00,108.39,108.39,108.36,108.36,13034.0,90.9161,90.9161,90.891,90.891,13034.0
2018-03-12 13:30:00,108.36,108.37,108.36,108.36,12860.0,90.891,90.8994,90.891,90.891,12860.0
2018-03-12 13:40:00,108.37,108.39,108.37,108.38,3114.0,90.8994,90.9161,90.8994,90.9078,3114.0
2018-03-12 13:50:00,108.38,108.38,108.34,108.34,13882.0,90.9078,90.9078,90.8742,90.8742,13882.0
2018-03-12 14:00:00,108.33,108.34,108.28,108.29,25726.0,90.8658,90.8742,90.8239,90.8323,25726.0
2018-03-12 14:10:00,108.29,108.3,108.22,108.23,11812.0,90.8323,90.8407,90.7735,90.7819,11812.0
2018-03-12 14:20:00,108.23,108.23,108.22,108.22,19880.0,90.7819,90.7819,90.7735,90.7735,19880.0
2018-03-12 14:30:00,108.23,108.25,108.22,108.24,10313.0,90.7819,90.7987,90.7735,90.7903,10313.0
2018-03-12 14:40:00,108.24,108.25,108.23,108.24,7657.0,90.7903,90.7987,90.7819,90.7903,7657.0
2018-03-12 14:50:00,108.24,108.24,108.21,108.23,23969.0,90.7903,90.7903,90.7652,90.7819,23969.0
2018-03-12 15:00:00,108.22,108.22,108.21,108.22,5717.0,90.7735,90.7735,90.7652,90.7735,5717.0
2018-03-12 15:10:00,108.22,108.23,108.21,108.23,8093.0,90.7735,90.7819,90.7652,90.7819,8093.0
2018-03-12 15:20:00,108.23,108.23,108.22,108.22,19769.0,90.7819,90.7819,90.7735,90.7735,19769.0
2018-03-12 15:30:00,108.23,108.25,108.22,108.25,6859.0,90.7819,90.7987,90.7735,90.7987,6859.0
2018-03-12 15:40:00,108.25,108.26,108.24,108.26,10908.0,90.7987,90.8071,90.7903,90.8071,10908.0
2018-03-12 15:50:00,108.26,108.32,108.23,108.29,13147.0,90.8071,90.8574,90.7819,90.8323,13147.0
2018-03-13 09:30:00,108.31,108.36,108.3,108.31,9900.0,90.849,90.891,90.8407,90.849,9900.0
2018-03-13 09:40:00,108.31,108.31,108.28,108.31,20183.0,90.849,90.849,90.8239,90.849,20183.0
2018-03-13 09:50:00,108.31,108.32,108.3,108.31,2949.0,90.849,90.8574,90.8407,90.849,2949.0
2018-03-13 10:00:00,108.32,108.4,108.31,108.34,32166.0,90.8574,90.9245,90.849,90.8742,32166.0
2018-03-13 10:10:00,108.34,108.35,108.29,108.29,23549.0,90.8742,90.8826,90.8323,90.8323,23549.0
2018-03-13 10:20:00,108.3,108.31,108.29,108.31,8225.0,90.8407,90.849,90.8323,90.849,8225.0
2018-03-13 10:30:00,108.3,108.34,108.3,108.34,8815.0,90.8407,90.8742,90.8407,90.8742,8815.0
2018-03-13 10:40:00,108.33,108.34,108.33,108.33,8220.0,90.8658,90.8742,90.8658,90.8658,8220.0
2018-03-13 10:50:00,108.34,108.34,108.33,108.34,1622.0,90.8742,90.8742,90.8658,90.8742,1622.0
2018-03-13 11:00:00,108.33,108.35,108.33,108.33,5261.0,90.8658,90.8826,90.8658,90.8658,5261.0
2018-03-13 11:10:00,108.33,108.35,108.32,108.33,11615.0,90.8658,90.8826,90.8574,90.8658,11615.0
2018-03-13 11:20:00,108.33,108.33,108.27,108.28,62330.0,90.8658,90.8658,90.8155,90.8239,62330.0
2018-03-13 11:30:00,108.27,108.28,108.26,108.28,5586.0,90.8155,90.8239,90.8071,90.8239,5586.0
2018-03-13 11:40:00,108.28,108.29,108.27,108.28,13091.0,90.8239,90.8323,90.8155,90.8239,13091.0
2018-03-13 11:50:00,108.29,108.29,108.28,108.28,1469.0,90.8323,90.8323,90.8239,90.8239,1469.0
2018-03-13 12:00:00,108.28,108.33,108.28,108.32,5628.0,90.8239,90.8658,90.8239,90.8574,5628.0
2018-03-13 12:10:00,108.32,108.33,108.31,108.31,3709.0,90.8574,90.8658,90.849,90.849,3709.0
2018-03-13 12:20:00,108.32,108.33,108.32,108.33,5058.0,90.8574,90.8658,90.8574,90.8658,5058.0
2018-03-13 12:30:00,108.32,108.33,108.31,108.32,1195.0,90.8574,90.8658,90.849,90.8574,1195.0
2018-03-13 12:40:00,108.32,108.32,108.31,108.32,1315.0,90.8574,90.8574,90.849,90.8574,1315.0
2018-03-13 12:50:00,108.31,108.32,108.3,108.3,2775.0,90.849,90.8574,90.8407,90.8407,2775.0
2018-03-13 13:00:00,108.3,108.3,108.28,108.29,16219.0,90.8407,90.8407,90.8239,90.8323,16219.0
2018-03-13 13:10:00,108.29,108.3,108.28,108.29,8429.0,90.8323,90.8407,90.8239,90.8323,8429.0
2018-03-13 13:20:00,108.28,108.29,108.28,108.29,3111.0,90.8239,90.8323,90.8239,90.8323,3111.0
2018-03-13 13:30:00,108.29,108.3,108.29,108.3,657.0,90.8323,90.8407,90.8323,90.8407,657.0
2018-03-13 13:40:00,108.29,108.3,108.29,108.29,1023.0,90.8323,90.8407,90.8323,90.8323,1023.0
2018-03-13 13:50:00,108.3,108.3,108.29,108.29,3795.0,90.8407,90.8407,90.8323,90.8323,3795.0
2018-03-13 14:00:00,108.29,108.3,108.29,108.3,1249.0,90.8323,90.8407,90.8323,90.8407,1249.0
2018-03-13 14:10:00,108.29,108.3,108.29,108.29,7782.0,90.8323,90.8407,90.8323,90.8323,7782.0
2018-03-13 14:20:00,108.29,108.3,108.28,108.3,13051.0,90.8323,90.8407,90.8239,90.8407,13051.0
2018-03-13 14:30:00,108.3,108.33,108.29,108.31,17046.0,90.8407,90.8658,90.8323,90.849,17046.0
2018-03-13 14:40:00,108.3,108.33,108.3,108.32,5165.0,90.8407,90.8658,90.8407,90.8574,5165.0
2018-03-13 14:50:00,108.32,108.36,108.32,108.35,15388.0,90.8574,90.891,90.8574,90.8826,15388.0
2018-03-13 15:00:00,108.36,108.38,108.35,108.38,4595.0,90.891,90.9078,90.8826,90.9078,4595.0
2018-03-13 15:10:00,108.36,108.37,108.35,108.35,6390.0,90.891,90.8994,90.8826,90.8826,6390.0
2018-03-13 15:20:00,108.36,108.39,108.36,108.37,38941.0,90.891,90.9161,90.891,90.8994,38941.0
2018-03-13 15:30:00,108.37,108.38,108.37,108.38,3568.0,90.8994,90.9078,90.8994,90.9078,3568.0
2018-03-13 15:40:00,108.37,108.41,108.37,108.38,25016.0,90.8994,90.9329,90.8994,90.9078,25016.0
2018-03-13 15:50:00,108.38,108.4,108.37,108.4,15962.0,90.9078,90.9245,90.8994,90.9245,15962.0
2018-03-14 09:30:00,108.34,108.39,108.34,108.38,18387.0,90.8742,90.9161,90.8742,90.9078,18387.0
2018-03-14 09:40:00,108.38,108.42,108.38,108.41,43000.0,90.9078,90.9413,90.9078,90.9329,43000.0
2018-03-14 09:50:00,108.41,108.42,108.4,108.41,5450.0,90.9329,90.9413,90.9245,90.9329,5450.0
2018-03-14 10:00:00,108.41,108.45,108.4,108.44,31044.0,90.9329,90.9665,90.9245,90.9581,31044.0
2018-03-14 10:10:00,108.43,108.46,108.43,108.45,13489.0,90.9497,90.9749,90.9497,90.9665,13489.0
2018-03-14 10:20:00,108.45,108.46,108.45,108.46,5760.0,90.9665,90.9749,90.9665,90.9749,5760.0
2018-03-14 10:30:00,108.45,108.46,108.45,108.45,1670.0,90.9665,90.9749,90.9665,90.9665,1670.0
2018-03-14 10:40:00,108.45,108.46,108.45,108.45,2995.0,90.9665,90.9749,90.9665,90.9665,2995.0
2018-03-14 10:50:00,108.45,108.47,108.45,108.45,18250.0,90.9665,90.9832,90.9665,90.9665,18250.0
2018-03-14 11:00:00,108.45,108.48,108.45,108.47,3177.0,90.9665,90.9916,90.9665,90.9832,3177.0
2018-03-14 11:10:00,108.48,108.49,108.47,108.48,9908.0,90.9916,91.0,90.9832,90.9916,9908.0
2018-03-14 11:20:00,108.48,108.53,108.48,108.53,9460.0,90.9916,91.0336,90.9916,91.0336,9460.0
2018-03-14 11:30:00,108.53,108.53,108.52,108.52,5777.0,91.0336,91.0336,91.0252,91.0252,5777.0
2018-03-14 11:40:00,108.53,108.53,108.52,108.53,8301.0,91.0336,91.0336,91.0252,91.0336,8301.0
2018-03-14 11:50:00,108.54,108.54,108.51,108.51,8412.0,91.042,91.042,91.0168,91.0168,8412.0
2018-03-14 12:00:00,108.51,108.52,108.51,108.52,6152.0,91.0168,91.0252,91.0168,91.0252,6152.0
2018-03-14 12:10:00,108.51,108.52,108.51,108.51,1887.0,91.0168,91.0252,91.0168,91.0168,1887.0
2018-03-14 12:20:00,108.5,108.5,108.47,108.47,9463.0,91.0084,91.0084,90.9832,90.9832,9463.0
2018-03-14 12:30:00,108.47,108.48,108.47,108.48,3312.0,90.9832,90.9916,90.9832,90.9916,3312.0
2018-03-14 12:40:00,108.47,108.48,108.47,108.47,10950.0,90.9832,90.9916,90.9832,90.9832,10950.0
2018-03-14 12:50:00,108.47,108.48,108.46,108.47,22396.0,90.9832,90.9916,90.9749,90.9832,22396.0
2018-03-14 13:00:00,108.47,108.47,108.46,108.46,4666.0,90.9832,90.9832,90.9749,90.9749,4666.0
2018-03-14 13:10:00,108.46,108.47,108.46,108.46,4415.0,90.9749,90.9832,90.9749,90.9749,4415.0
2018-03-14 13:20:00,108.46,108.46,108.45,108.46,1199.0,90.9749,90.9749,90.9665,90.9749,1199.0
2018-03-14 13:30:00,108.46,108.46,108.44,108.44,4409.0,90.9749,90.9749,90.9581,90.9581,4409.0
2018-03-14 13:40:00,108.44,108.45,108.44,108.44,1460.0,90.9581,90.9665,90.9581,90.9581,1460.0
2018-03-14 13:50:00,108.44,108.45,108.41,108.42,22637.0,90.9581,90.9665,90.9329,90.9413,22637.0
2018-03-14 14:00:00,108.41,108.42,108.41,108.42,7063.0,90.9329,90.9413,90.9329,90.9413,7063.0
2018-03-14 14:10:00,108.42,108.42,108.4,108.42,17184.0,90.9413,90.9413,90.9245,90.9413,17184.0
2018-03-14 14:20:00,108.43,108.46,108.43,108.45,37660.0,90.9497,90.9749,90.9497,90.9665,37660.0
2018-03-14 14:30:00,108.45,108.47,108.43,108.47,2314.0,90.9665,90.9832,90.9497,90.9832,2314.0
2018-03-14 14:40:00,108.47,108.49,108.47,108.49,3557.0,90.9832,91.0,90.9832,91.0,3557.0
2018-03-14 14:50:00,108.48,108.49,108.45,108.45,6491.0,90.9916,91.0,90.9665,90.9665,6491.0
2018-03-14 15:00:00,108.45,108.47,108.44,108.46,6453.0,90.9665,90.9832,90.9581,90.9749,6453.0
2018-03-14 15:10:00,108.47,108.47,108.46,108.47,618.0,90.9832,90.9832,90.9749,90.9832,618.0
2018-03-14 15:20:00,108.46,108.47,108.45,108.45,5093.0,90.9749,90.9832,90.9665,90.9665,5093.0
2018-03-14 15:30:00,108.45,108.46,108.44,108.45,7387.0,90.9665,90.9749,90.9581,90.9665,7387.0
2018-03-14 15:40:00,108.46,108.46,108.43,108.44,10020.0,90.9749,90.9749,90.9497,90.9581,10020.0
2018-03-14 15:50:00,108.45,108.46,108.43,108.45,52133.0,90.9665,90.9749,90.9497,90.9665,52133.0
2018-03-15 09:30:00,108.43,108.48,108.41,108.44,18015.0,90.9497,90.9916,90.9329,90.9581,18015.0
2018-03-15 09:40:00,108.46,108.47,108.45,108.47,2635.0,90.9749,90.9832,90.9665,90.9832,2635.0
2018-03-15 09:50:00,108.48,108.49,108.47,108.48,21259.0,90.9916,91.0,90.9832,90.9916,21259.0
2018-03-15 10:00:00,108.48,108.52,108.48,108.51,29927.0,90.9916,91.0252,90.9916,91.0168,29927.0
2018-03-15 10:10:00,108.51,108.52,108.48,108.52,11384.0,91.0168,91.0252,90.9916,91.0252,11384.0
2018-03-15 10:20:00,108.52,108.52,108.51,108.52,4179.0,91.0252,91.0252,91.0168,91.0252,4179.0
2018-03-15 10:30:00,108.52,108.53,108.51,108.53,8383.0,91.0252,91.0336,91.0168,91.0336,8383.0
2018-03-15 10:40:00,108.53,108.55,108.52,108.55,7768.0,91.0336,91.0503,91.0252,91.0503,7768.0
2018-03-15 10:50:00,108.55,108.55,108.54,108.55,4372.0,91.0503,91.0503,91.042,91.0503,4372.0
2018-03-15 11:00:00,108.54,108.55,108.5,108.52,8616.0,91.042,91.0503,91.0084,91.0252,8616.0
2018-03-15 11:10:00,108.53,108.55,108.53,108.53,1509.0,91.0336,91.0503,91.0336,91.0336,1509.0
2018-03-15 11:20:00,108.54,108.56,108.53,108.55,15095.0,91.042,91.0587,91.0336,91.0503,15095.0
2018-03-15 11:30:00,108.55,108.55,108.48,108.48,6912.0,91.0503,91.0503,90.9916,90.9916,6912.0
2018-03-15 11:40:00,108.46,108.48,108.45,108.48,13290.0,90.9749,90.9916,90.9665,90.9916,13290.0
2018-03-15 11:50:00,108.47,108.48,108.47,108.48,6083.0,90.9832,90.9916,90.9832,90.9916,6083.0
2018-03-15 12:00:00,108.48,108.48,108.47,108.48,13889.0,90.9916,90.9916,90.9832,90.9916,13889.0
2018-03-15 12:10:00,108.47,108.51,108.47,108.51,18526.0,90.9832,91.0168,90.9832,91.0168,18526.0
2018-03-15 12:20:00,108.51,108.51,108.49,108.5,7848.0,91.0168,91.0168,91.0,91.0084,7848.0
2018-03-15 12:30:00,108.49,108.5,108.47,108.48,12898.0,91.0,91.0084,90.9832,90.9916,12898.0
2018-03-15 12:40:00,108.47,108.49,108.47,108.48,2409.0,90.9832,91.0,90.9832,90.9916,2409.0
2018-03-15 12:50:00,108.47,108.48,108.47,108.47,1548.0,90.9832,90.9916,90.9832,90.9832,1548.0
2018-03-15 13:00:00,108.48,108.48,108.47,108.48,4376.0,90.9916,90.9916,90.9832,90.9916,4376.0
2018-03-15 13:10:00,108.47,108.48,108.47,108.47,5322.0,90.9832,90.9916,90.9832,90.9832,5322.0
2018-03-15 13:20:00,108.48,108.49,108.47,108.48,2717.0,90.9916,91.0,90.9832,90.9916,2717.0
2018-03-15 13:30:00,108.48,108.48,108.47,108.48,4792.0,90.9916,90.9916,90.9832,90.9916,4792.0
2018-03-15 13:40:00,108.48,108.49,108.47,108.47,7548.0,90.9916,91.0,90.9832,90.9832,7548.0
2018-03-15 13:50:00,108.47,108.49,108.47,108.48,14456.0,90.9832,91.0,90.9832,90.9916,14456.0
2018-03-15 14:00:00,108.47,108.49,108.47,108.48,20556.0,90.9832,91.0,90.9832,90.9916,20556.0
2018-03-15 14:10:00,108.48,108.48,108.47,108.47,11610.0,90.9916,90.9916,90.9832,90.9832,11610.0
2018-03-15 14:20:00,108.48,108.49,108.47,108.48,17078.0,90.9916,91.0,90.9832,90.9916,17078.0
2018-03-15 14:30:00,108.48,108.48,108.47,108.48,1903.0,90.9916,90.9916,90.9832,90.9916,1903.0
2018-03-15 14:40:00,108.48,108.49,108.47,108.48,9209.0,90.9916,91.0,90.9832,90.9916,9209.0
2018-03-15 14:50:00,108.48,108.49,108.47,108.47,8692.0,90.9916,91.0,90.9832,90.9832,8692.0
2018-03-15 15:00:00,108.48,108.49,108.47,108.48,10634.0,90.9916,91.0,90.9832,90.9916,10634.0
2018-03-15 15:10:00,108.48,108.49,108.47,108.48,12935.0,90.9916,91.0,90.9832,90.9916,12935.0
2018-03-15 15:20:00,108.47,108.48,108.47,108.47,3002.0,90.9832,90.9916,90.9832,90.9832,3002.0
2018-03-15 15:30:00,108.48,108.48,108.47,108.48,11232.0,90.9916,90.9916,90.9832,90.9916,11232.0
2018-03-15 15:40:00,108.48,108.48,108.45,108.45,10458.0,90.9916,90.9916,90.9665,90.9665,10458.0
2018-03-15 15:50:00,108.45,108.48,108.42,108.46,30154.0,90.9665,90.9916,90.9413,90.9749,30154.0
2018-03-16 09:30:00,108.38,108.53,108.38,108.43,60221.0,90.9078,91.0336,90.9078,90.9497,60221.0
2018-03-16 09:40:00,108.4,108.41,108.4,108.41,2136.0,90.9245,90.9329,90.9245,90.9329,2136.0
2018-03-16 09:50:00,108.41,108.44,108.4,108.43,4522.0,90.9329,90.9581,90.9245,90.9497,4522.0
2018-03-16 10:00:00,108.43,108.45,108.42,108.44,14956.0,90.9497,90.9665,90.9413,90.9581,14956.0
2018-03-16 10:10:00,108.44,108.47,108.44,108.45,18647.0,90.9581,90.9832,90.9581,90.9665,18647.0
2018-03-16 10:20:00,108.46,108.46,108.42,108.42,7740.0,90.9749,90.9749,90.9413,90.9413,7740.0
2018-03-16 10:30:00,108.42,108.44,108.42,108.44,16874.0,90.9413,90.9581,90.9413,90.9581,16874.0
2018-03-16 10:40:00,108.43,108.44,108.43,108.43,705.0,90.9497,90.9581,90.9497,90.9497,705.0
2018-03-16 10:50:00,108.43,108.46,108.43,108.46,19697.0,90.9497,90.9749,90.9497,90.9749,19697.0
2018-03-16 11:00:00,108.46,108.46,108.46,108.46,0.0,90.9749,90.9749,90.9749,90.9749,0.0
2018-03-16 11:10:00,108.46,108.5,108.46,108.5,19295.0,90.9749,91.0084,90.9749,91.0084,19295.0
2018-03-16 11:20:00,108.5,108.53,108.49,108.53,24186.0,91.0084,91.0336,91.0,91.0336,24186.0
2018-03-16 11:30:00,108.53,108.53,108.49,108.51,8787.0,91.0336,91.0336,91.0,91.0168,8787.0
2018-03-16 11:40:00,108.51,108.53,108.5,108.53,14086.0,91.0168,91.0336,91.0084,91.0336,14086.0
2018-03-16 11:50:00,108.53,108.53,108.5,108.53,5689.0,91.0336,91.0336,91.0084,91.0336,5689.0
2018-03-16 12:00:00,108.52,108.52,108.5,108.5,114777.0,91.0252,91.0252,91.0084,91.0084,114777.0
2018-03-16 12:10:00,108.52,108.55,108.52,108.54,6863.0,91.0252,91.0503,91.0252,91.042,6863.0
2018-03-16 12:20:00,108.55,108.56,108.53,108.54,7318.0,91.0503,91.0587,91.0336,91.042,7318.0
2018-03-16 12:30:00,108.53,108.55,108.53,108.53,6970.0,91.0336,91.0503,91.0336,91.0336,6970.0
2018-03-16 12:40:00,108.53,108.54,108.52,108.52,3860.0,91.0336,91.042,91.0252,91.0252,3860.0
2018-03-16 12:50:00,108.52,108.54,108.52,108.54,2116.0,91.0252,91.042,91.0252,91.042,2116.0
2018-03-16 13:00:00,108.54,108.54,108.52,108.52,7224.0,91.042,91.042,91.0252,91.0252,7224.0
2018-03-16 13:10:00,108.53,108.53,108.52,108.52,1191.0,91.0336,91.0336,91.0252,91.0252,1191.0
2018-03-16 13:20:00,108.52,108.53,108.52,108.52,8999.0,91.0252,91.0336,91.0252,91.0252,8999.0
2018-03-16 13:30:00,108.53,108.53,108.48,108.52,4075.0,91.0336,91.0336,90.9916,91.0252,4075.0
2018-03-16 13:40:00,108.52,108.53,108.51,108.52,2474.0,91.0252,91.0336,91.0168,91.0252,2474.0
2018-03-16 13:50:00,108.52,108.53,108.51,108.52,12176.0,91.0252,91.0336,91.0168,91.0252,12176.0
2018-03-16 14:00:00,108.52,108.52,108.5,108.5,5544.0,91.0252,91.0252,91.0084,91.0084,5544.0
2018-03-16 14:10:00,108.51,108.52,108.5,108.51,5221.0,91.0168,91.0252,91.0084,91.0168,5221.0
2018-03-16 14:20:00,108.51,108.51,108.49,108.49,3460.0,91.0168,91.0168,91.0,91.0,3460.0
2018-03-16 14:30:00,108.5,108.5,108.49,108.5,7080.0,91.0084,91.0084,91.0,91.0084,7080.0
2018-03-16 14:40:00,108.5,108.52,108.49,108.5,11946.0,91.0084,91.0252,91.0,91.0084,11946.0
2018-03-16 14:50:00,108.5,108.5,108.49,108.5,2126.0,91.0084,91.0084,91.0,91.0084,2126.0
2018-03-16 15:00:00,108.49,108.52,108.49,108.52,10287.0,91.0,91.0252,91.0,91.0252,10287.0
2018-03-16 15:10:00,108.51,108.51,108.5,108.5,1831.0,91.0168,91.0168,91.0084,91.0084,1831.0
2018-03-16 15:20:00,108.51,108.51,108.5,108.51,741.0,91.0168,91.0168,91.0084,91.0168,741.0
2018-03-16 15:30:00,108.5,108.51,108.5,108.5,5588.0,91.0084,91.0168,91.0084,91.0084,5588.0
2018-03-16 15:40:00,108.5,108.52,108.5,108.52,4781.0,91.0084,91.0252,91.0084,91.0252,4781.0
2018-03-16 15:50:00,108.52,108.53,108.51,108.53,11254.0,91.0252,91.0336,91.0168,91.0336,11254.0
2018-03-19 09:30:00,108.41,108.41,108.37,108.38,16762.0,90.9329,90.9329,90.8994,90.9078,16762.0
2018-03-19 09:40:00,108.36,108.41,108.36,108.4,2028.0,90.891,90.9329,90.891,90.9245,2028.0
2018-03-19 09:50:00,108.41,108.43,108.4,108.43,7181.0,90.9329,90.9497,90.9245,90.9497,7181.0
2018-03-19 10:00:00,108.43,108.45,108.42,108.45,10418.0,90.9497,90.9665,90.9413,90.9665,10418.0
2018-03-19 10:10:00,108.44,108.44,108.43,108.44,15733.0,90.9581,90.9581,90.9497,90.9581,15733.0
2018-03-19 10:20:00,108.43,108.44,108.39,108.39,12606.0,90.9497,90.9581,90.9161,90.9161,12606.0
2018-03-19 10:30:00,108.39,108.43,108.39,108.41,9127.0,90.9161,90.9497,90.9161,90.9329,9127.0
2018-03-19 10:40:00,108.41,108.44,108.41,108.43,21283.0,90.9329,90.9581,90.9329,90.9497,21283.0
2018-03-19 10:50:00,108.43,108.46,108.42,108.45,4427.0,90.9497,90.9749,90.9413,90.9665,4427.0
2018-03-19 11:00:00,108.45,108.47,108.43,108.43,16834.0,90.9665,90.9832,90.9497,90.9497,16834.0
2018-03-19 11:10:00,108.43,108.49,108.43,108.47,11246.0,90.9497,91.0,90.9497,90.9832,11246.0
2018-03-19 11:20:00,108.48,108.48,108.43,108.43,5086.0,90.9916,90.9916,90.9497,90.9497,5086.0
2018-03-19 11:30:00,108.41,108.46,108.41,108.45,6800.0,90.9329,90.9749,90.9329,90.9665,6800.0
2018-03-19 11:40:00,108.48,108.49,108.47,108.48,3220.0,90.9916,91.0,90.9832,90.9916,3220.0
2018-03-19 11:50:00,108.49,108.53,108.48,108.52,95161.0,91.0,91.0336,90.9916,91.0252,95161.0
2018-03-19 12:00:00,108.52,108.6,108.51,108.6,197268.0,91.0252,91.0923,91.0168,91.0923,197268.0
2018-03-19 12:10:00,108.6,108.6,108.57,108.57,8431.0,91.0923,91.0923,91.0671,91.0671,8431.0
2018-03-19 12:20:00,108.58,108.58,108.56,108.57,4939.0,91.0755,91.0755,91.0587,91.0671,4939.0
2018-03-19 12:30:00,108.57,108.57,108.56,108.57,2496.0,91.0671,91.0671,91.0587,91.0671,2496.0
2018-03-19 12:40:00,108.57,108.57,108.56,108.57,6043.0,91.0671,91.0671,91.0587,91.0671,6043.0
2018-03-19 12:50:00,108.57,108.57,108.55,108.56,6631.0,91.0671,91.0671,91.0503,91.0587,6631.0
2018-03-19 13:00:00,108.55,108.56,108.55,108.56,1630.0,91.0503,91.0587,91.0503,91.0587,1630.0
2018-03-19 13:10:00,108.56,108.57,108.55,108.56,8033.0,91.0587,91.0671,91.0503,91.0587,8033.0
2018-03-19 13:20:00,108.55,108.56,108.55,108.56,1414.0,91.0503,91.0587,91.0503,91.0587,1414.0
2018-03-19 13:30:00,108.56,108.56,108.55,108.55,4867.0,91.0587,91.0587,91.0503,91.0503,4867.0
2018-03-19 13:40:00,108.55,108.56,108.54,108.54,9135.0,91.0503,91.0587,91.042,91.042,9135.0
2018-03-19 13:50:00,108.55,108.55,108.54,108.54,2798.0,91.0503,91.0503,91.042,91.042,2798.0
2018-03-19 14:00:00,108.55,108.55,108.52,108.53,11571.0,91.0503,91.0503,91.0252,91.0336,11571.0
2018-03-19 14:10:00,108.53,108.54,108.52,108.53,6490.0,91.0336,91.042,91.0252,91.0336,6490.0
2018-03-19 14:20:00,108.53,108.55,108.52,108.53,30297.0,91.0336,91.0503,91.0252,91.0336,30297.0
2018-03-19 14:30:00,108.52,108.54,108.52,108.53,4778.0,91.0252,91.042,91.0252,91.0336,4778.0
2018-03-19 14:40:00,108.53,108.54,108.52,108.52,27124.0,91.0336,91.042,91.0252,91.0252,27124.0
2018-03-19 14:50:00,108.52,108.53,108.52,108.53,8914.0,91.0252,91.0336,91.0252,91.0336,8914.0
2018-03-19 15:00:00,108.53,108.53,108.51,108.52,17114.0,91.0336,91.0336,91.0168,91.0252,17114.0
2018-03-19 15:10:00,108.52,108.52,108.51,108.52,4688.0,91.0252,91.0252,91.0168,91.0252,4688.0
2018-03-19 15:20:00,108.51,108.52,108.48,108.5,8692.0,91.0168,91.0252,90.9916,91.0084,8692.0
2018-03-19 15:30:00,108.49,108.51,108.49,108.5,13654.0,91.0,91.0168,91.0,91.0084,13654.0
2018-03-19 15:40:00,108.51,108.51,108.5,108.5,14304.0,91.0168,91.0168,91.0084,91.0084,14304.0
2018-03-19 15:50:00,108.51,108.51,108.49,108.51,11235.0,91.0168,91.0168,91.0,91.0168,11235.0
2018-03-20 09:30:00,108.45,108.45,108.38,108.42,8576.0,90.9665,90.9665,90.9078,90.9413,8576.0
2018-03-20 09:40:00,108.42,108.42,108.41,108.42,1400.0,90.9413,90.9413,90.9329,90.9413,1400.0
2018-03-20 09:50:00,108.41,108.42,108.41,108.42,4967.0,90.9329,90.9413,90.9329,90.9413,4967.0
2018-03-20 10:00:00,108.41,108.44,108.41,108.43,11861.0,90.9329,90.9581,90.9329,90.9497,11861.0
2018-03-20 10:10:00,108.44,108.44,108.42,108.43,8331.0,90.9581,90.9581,90.9413,90.9497,8331.0
2018-03-20 10:20:00,108.43,108.43,108.38,108.4,14104.0,90.9497,90.9497,90.9078,90.9245,14104.0
2018-03-20 10:30:00,108.39,108.4,108.38,108.39,2702.0,90.9161,90.9245,90.9078,90.9161,2702.0
2018-03-20 10:40:00,108.39,108.41,108.38,108.4,21604.0,90.9161,90.9329,90.9078,90.9245,21604.0
2018-03-20 10:50:00,108.41,108.42,108.4,108.4,14985.0,90.9329,90.9413,90.9245,90.9245,14985.0
2018-03-20 11:00:00,108.4,108.44,108.4,108.43,27136.0,90.9245,90.9581,90.9245,90.9497,27136.0
2018-03-20 11:10:00,108.43,108.45,108.43,108.43,27479.0,90.9497,90.9665,90.9497,90.9497,27479.0
2018-03-20 11:20:00,108.43,108.44,108.42,108.42,12316.0,90.9497,90.9581,90.9413,90.9413,12316.0
2018-03-20 11:30:00,108.43,108.45,108.38,108.39,55753.0,90.9497,90.9665,90.9078,90.9161,55753.0
2018-03-20 11:40:00,108.38,108.39,108.33,108.33,8490.0,90.9078,90.9161,90.8658,90.8658,8490.0
2018-03-20 11:50:00,108.34,108.35,108.31,108.32,7199.0,90.8742,90.8826,90.849,90.8574,7199.0
2018-03-20 12:00:00,108.32,108.32,108.31,108.32,7537.0,90.8574,90.8574,90.849,90.8574,7537.0
2018-03-20 12:10:00,108.32,108.33,108.31,108.32,4833.0,90.8574,90.8658,90.849,90.8574,4833.0
2018-03-20 12:20:00,108.33,108.33,108.32,108.33,3141.0,90.8658,90.8658,90.8574,90.8658,3141.0
2018-03-20 12:30:00,108.33,108.37,108.32,108.36,7580.0,90.8658,90.8994,90.8574,90.891,7580.0
2018-03-20 12:40:00,108.37,108.37,108.35,108.36,2174.0,90.8994,90.8994,90.8826,90.891,2174.0
2018-03-20 12:50:00,108.35,108.38,108.34,108.34,4448.0,90.8826,90.9078,90.8742,90.8742,4448.0
2018-03-20 13:00:00,108.34,108.35,108.34,108.34,1444.0,90.8742,90.8826,90.8742,90.8742,1444.0
2018-03-20 13:10:00,108.35,108.36,108.34,108.35,910.0,90.8826,90.891,90.8742,90.8826,910.0
2018-03-20 13:20:00,108.36,108.37,108.35,108.36,4243.0,90.891,90.8994,90.8826,90.891,4243.0
2018-03-20 13:30:00,108.37,108.38,108.36,108.38,12528.0,90.8994,90.9078,90.891,90.9078,12528.0
2018-03-20 13:40:00,108.38,108.38,108.37,108.37,3581.0,90.9078,90.9078,90.8994,90.8994,3581.0
2018-03-20 13:50:00,108.37,108.38,108.36,108.36,2461.0,90.8994,90.9078,90.891,90.891,2461.0
2018-03-20 14:00:00,108.36,108.37,108.36,108.36,2457.0,90.891,90.8994,90.891,90.891,2457.0
2018-03-20 14:10:00,108.36,108.37,108.36,108.37,4707.0,90.891,90.8994,90.891,90.8994,4707.0
2018-03-20 14:20:00,108.37,108.37,108.35,108.36,13011.0,90.8994,90.8994,90.8826,90.891,13011.0
2018-03-20 14:30:00,108.37,108.37,108.36,108.37,3219.0,90.8994,90.8994,90.891,90.8994,3219.0
2018-03-20 14:40:00,108.36,108.37,108.36,108.37,4583.0,90.891,90.8994,90.891,90.8994,4583.0
2018-03-20 14:50:00,108.36,108.37,108.36,108.36,7511.0,90.891,90.8994,90.891,90.891,7511.0
2018-03-20 15:00:00,108.36,108.37,108.36,108.37,1798.0,90.891,90.8994,90.891,90.8994,1798.0
2018-03-20 15:10:00,108.37,108.37,108.34,108.34,5305.0,90.8994,90.8994,90.8742,90.8742,5305.0
2018-03-20 15:20:00,108.34,108.37,108.33,108.34,29955.0,90.8742,90.8994,90.8658,90.8742,29955.0
2018-03-20 15:30:00,108.36,108.37,108.34,108.36,6700.0,90.891,90.8994,90.8742,90.891,6700.0
2018-03-20 15:40:00,108.36,108.37,108.35,108.37,13842.0,90.891,90.8994,90.8826,90.8994,13842.0
2018-03-20 15:50:00,108.36,108.37,108.35,108.36,10084.0,90.891,90.8994,90.8826,90.891,10084.0
2018-03-21 09:30:00,108.37,108.37,108.3,108.32,11325.0,90.8994,90.8994,90.8407,90.8574,11325.0
2018-03-21 09:40:00,108.33,108.33,108.3,108.33,10207.0,90.8658,90.8658,90.8407,90.8658,10207.0
2018-03-21 09:50:00,108.32,108.33,108.31,108.32,1207.0,90.8574,90.8658,90.849,90.8574,1207.0
2018-03-21 10:00:00,108.32,108.35,108.31,108.35,9186.0,90.8574,90.8826,90.849,90.8826,9186.0
2018-03-21 10:10:00,108.34,108.38,108.34,108.34,17934.0,90.8742,90.9078,90.8742,90.8742,17934.0
2018-03-21 10:20:00,108.34,108.36,108.33,108.33,19849.0,90.8742,90.891,90.8658,90.8658,19849.0
2018-03-21 10:30:00,108.36,108.36,108.33,108.35,19428.0,90.891,90.891,90.8658,90.8826,19428.0
2018-03-21 10:40:00,108.34,108.36,108.34,108.34,11702.0,90.8742,90.891,90.8742,90.8742,11702.0
2018-03-21 10:50:00,108.35,108.35,108.33,108.33,6745.0,90.8826,90.8826,90.8658,90.8658,6745.0
2018-03-21 11:00:00,108.33,108.35,108.31,108.35,7779.0,90.8658,90.8826,90.849,90.8826,7779.0
2018-03-21 11:10:00,108.34,108.35,108.33,108.35,1688.0,90.8742,90.8826,90.8658,90.8826,1688.0
2018-03-21 11:20:00,108.35,108.38,108.35,108.36,8607.0,90.8826,90.9078,90.8826,90.891,8607.0
2018-03-21 11:30:00,108.36,108.38,108.36,108.38,2341.0,90.891,90.9078,90.891,90.9078,2341.0
2018-03-21 11:40:00,108.38,108.38,108.36,108.37,2596.0,90.9078,90.9078,90.891,90.8994,2596.0
2018-03-21 11:50:00,108.37,108.38,108.35,108.35,3195.0,90.8994,90.9078,90.8826,90.8826,3195.0
2018-03-21 12:00:00,108.35,108.36,108.31,108.32,7002.0,90.8826,90.891,90.849,90.8574,7002.0
2018-03-21 12:10:00,108.32,108.33,108.31,108.33,9004.0,90.8574,90.8658,90.849,90.8658,9004.0
2018-03-21 12:20:00,108.31,108.33,108.31,108.32,1700.0,90.849,90.8658,90.849,90.8574,1700.0
2018-03-21 12:30:00,108.33,108.33,108.32,108.33,5909.0,90.8658,90.8658,90.8574,90.8658,5909.0
2018-03-21 12:40:00,108.32,108.33,108.31,108.33,7437.0,90.8574,90.8658,90.849,90.8658,7437.0
2018-03-21 12:50:00,108.33,108.33,108.32,108.33,2879.0,90.8658,90.8658,90.8574,90.8658,2879.0
2018-03-21 13:00:00,108.32,108.33,108.32,108.33,3656.0,90.8574,90.8658,90.8574,90.8658,3656.0
2018-03-21 13:10:00,108.33,108.35,108.33,108.33,4010.0,90.8658,90.8826,90.8658,90.8658,4010.0
2018-03-21 13:20:00,108.35,108.37,108.33,108.36,2908.0,90.8826,90.8994,90.8658,90.891,2908.0
2018-03-21 13:30:00,108.37,108.39,108.35,108.38,1702.0,90.8994,90.9161,90.8826,90.9078,1702.0
2018-03-21 13:40:00,108.38,108.39,108.37,108.37,3252.0,90.9078,90.9161,90.8994,90.8994,3252.0
2018-03-21 13:50:00,108.39,108.39,108.36,108.37,5529.0,90.9161,90.9161,90.891,90.8994,5529.0
2018-03-21 14:00:00,108.39,108.44,108.29,108.3,20428.0,90.9161,90.9581,90.8323,90.8407,20428.0
2018-03-21 14:10:00,108.32,108.37,108.3,108.33,30865.0,90.8574,90.8994,90.8407,90.8658,30865.0
2018-03-21 14:20:00,108.33,108.35,108.29,108.31,8434.0,90.8658,90.8826,90.8323,90.849,8434.0
2018-03-21 14:30:00,108.3,108.3,108.26,108.28,19073.0,90.8407,90.8407,90.8071,90.8239,19073.0
2018-03-21 14:40:00,108.28,108.32,108.28,108.32,5023.0,90.8239,90.8574,90.8239,90.8574,5023.0
2018-03-21 14:50:00,108.32,108.33,108.31,108.32,8637.0,90.8574,90.8658,90.849,90.8574,8637.0
2018-03-21 15:00:00,108.32,108.35,108.32,108.35,13538.0,90.8574,90.8826,90.8574,90.8826,13538.0
2018-03-21 15:10:00,108.35,108.42,108.35,108.42,9212.0,90.8826,90.9413,90.8826,90.9413,9212.0
2018-03-21 15:20:00,108.41,108.42,108.4,108.42,3067.0,90.9329,90.9413,90.9245,90.9413,3067.0
2018-03-21 15:30:00,108.41,108.45,108.41,108.42,8545.0,90.9329,90.9665,90.9329,90.9413,8545.0
2018-03-21 15:40:00,108.42,108.42,108.4,108.4,7357.0,90.9413,90.9413,90.9245,90.9245,7357.0
2018-03-21 15:50:00,108.41,108.41,108.39,108.39,21640.0,90.9329,90.9329,90.9161,90.9161,21640.0
2018-03-22 09:30:00,108.6,108.66,108.59,108.59,11532.0,91.0923,91.1426,91.0839,91.0839,11532.0
2018-03-22 09:40:00,108.59,108.64,108.59,108.64,24606.0,91.0839,91.1258,91.0839,91.1258,24606.0
2018-03-22 09:50:00,108.63,108.63,108.56,108.62,73123.0,91.1175,91.1175,91.0587,91.1091,73123.0
2018-03-22 10:00:00,108.64,108.66,108.62,108.62,6421.0,91.1258,91.1426,91.1091,91.1091,6421.0
2018-03-22 10:10:00,108.61,108.63,108.61,108.62,9999.0,91.1007,91.1175,91.1007,91.1091,9999.0
2018-03-22 10:20:00,108.6,108.65,108.6,108.65,6072.0,91.0923,91.1342,91.0923,91.1342,6072.0
2018-03-22 10:30:00,108.68,108.68,108.66,108.67,3507.0,91.1594,91.1594,91.1426,91.151,3507.0
2018-03-22 10:40:00,108.67,108.71,108.66,108.7,9976.0,91.151,91.1846,91.1426,91.1762,9976.0
2018-03-22 10:50:00,108.7,108.72,108.69,108.7,7311.0,91.1762,91.1929,91.1678,91.1762,7311.0
2018-03-22 11:00:00,108.7,108.7,108.69,108.69,4123.0,91.1762,91.1762,91.1678,91.1678,4123.0
2018-03-22 11:10:00,108.7,108.72,108.7,108.7,7045.0,91.1762,91.1929,91.1762,91.1762,7045.0
2018-03-22 11:20:00,108.7,108.76,108.7,108.76,9377.0,91.1762,91.2265,91.1762,91.2265,9377.0
2018-03-22 11:30:00,108.75,108.77,108.73,108.77,4481.0,91.2181,91.2349,91.2013,91.2349,4481.0
2018-03-22 11:40:00,108.77,108.8,108.74,108.74,32540.0,91.2349,91.26,91.2097,91.2097,32540.0
2018-03-22 11:50:00,108.75,108.76,108.7,108.71,7209.0,91.2181,91.2265,91.1762,91.1846,7209.0
2018-03-22 12:00:00,108.7,108.71,108.67,108.68,10678.0,91.1762,91.1846,91.151,91.1594,10678.0
2018-03-22 12:10:00,108.67,108.71,108.64,108.65,14406.0,91.151,91.1846,91.1258,91.1342,14406.0
2018-03-22 12:20:00,108.62,108.66,108.62,108.64,7015.0,91.1091,91.1426,91.1091,91.1258,7015.0
2018-03-22 12:30:00,108.65,108.65,108.61,108.62,3199.0,91.1342,91.1342,91.1007,91.1091,3199.0
2018-03-22 12:40:00,108.62,108.64,108.61,108.63,4019.0,91.1091,91.1258,91.1007,91.1175,4019.0
2018-03-22 12:50:00,108.62,108.63,108.62,108.63,1360.0,91.1091,91.1175,91.1091,91.1175,1360.0
2018-03-22 13:00:00,108.62,108.63,108.62,108.63,2026.0,91.1091,91.1175,91.1091,91.1175,2026.0
2018-03-22 13:10:00,108.63,108.63,108.6,108.61,2702.0,91.1175,91.1175,91.0923,91.1007,2702.0
2018-03-22 13:20:00,108.6,108.6,108.55,108.56,3923.0,91.0923,91.0923,91.0503,91.0587,3923.0
2018-03-22 13:30:00,108.56,108.72,108.55,108.63,33412.0,91.0587,91.1929,91.0503,91.1175,33412.0
2018-03-22 13:40:00,108.63,108.64,108.62,108.63,2716.0,91.1175,91.1258,91.1091,91.1175,2716.0
2018-03-22 13:50:00,108.64,108.64,108.63,108.64,2021.0,91.1258,91.1258,91.1175,91.1258,2021.0
2018-03-22 14:00:00,108.64,108.66,108.63,108.65,11579.0,91.1258,91.1426,91.1175,91.1342,11579.0
2018-03-22 14:10:00,108.65,108.66,108.64,108.64,7276.0,91.1342,91.1426,91.1258,91.1258,7276.0
2018-03-22 14:20:00,108.65,108.66,108.64,108.66,7784.0,91.1342,91.1426,91.1258,91.1426,7784.0
2018-03-22 14:30:00,108.65,108.66,108.64,108.65,11220.0,91.1342,91.1426,91.1258,91.1342,11220.0
2018-03-22 14:40:00,108.65,108.66,108.64,108.65,7334.0,91.1342,91.1426,91.1258,91.1342,7334.0
2018-03-22 14:50:00,108.65,108.66,108.64,108.66,9032.0,91.1342,91.1426,91.1258,91.1426,9032.0
2018-03-22 15:00:00,108.65,108.66,108.64,108.64,4095.0,91.1342,91.1426,91.1258,91.1258,4095.0
2018-03-22 15:10:00,108.65,108.66,108.64,108.66,8523.0,91.1342,91.1426,91.1258,91.1426,8523.0
2018-03-22 15:20:00,108.65,108.66,108.6,108.6,23195.0,91.1342,91.1426,91.0923,91.0923,23195.0
2018-03-22 15:30:00,108.61,108.63,108.6,108.62,2378.0,91.1007,91.1175,91.0923,91.1091,2378.0
2018-03-22 15:40:00,108.62,108.64,108.6,108.64,13251.0,91.1091,91.1258,91.0923,91.1258,13251.0
2018-03-22 15:50:00,108.64,108.67,108.59,108.64,44224.0,91.1258,91.151,91.0839,91.1258,44224.0
2018-03-23 09:30:00,108.54,108.55,108.5,108.53,6743.0,91.042,91.0503,91.0084,91.0336,6743.0
2018-03-23 09:40:00,108.55,108.55,108.54,108.55,7964.0,91.0503,91.0503,91.042,91.0503,7964.0
2018-03-23 09:50:00,108.55,108.56,108.54,108.55,12173.0,91.0503,91.0587,91.042,91.0503,12173.0
2018-03-23 10:00:00,108.55,108.56,108.53,108.55,31164.0,91.0503,91.0587,91.0336,91.0503,31164.0
2018-03-23 10:10:00,108.54,108.56,108.53,108.55,12869.0,91.042,91.0587,91.0336,91.0503,12869.0
2018-03-23 10:20:00,108.55,108.56,108.54,108.56,33419.0,91.0503,91.0587,91.042,91.0587,33419.0
2018-03-23 10:30:00,108.56,108.58,108.56,108.58,7700.0,91.0587,91.0755,91.0587,91.0755,7700.0
2018-03-23 10:40:00,108.58,108.59,108.57,108.59,8147.0,91.0755,91.0839,91.0671,91.0839,8147.0
2018-03-23 10:50:00,108.59,108.59,108.58,108.59,2045.0,91.0839,91.0839,91.0755,91.0839,2045.0
2018-03-23 11:00:00,108.58,108.59,108.58,108.59,5805.0,91.0755,91.0839,91.0755,91.0839,5805.0
2018-03-23 11:10:00,108.59,108.59,108.58,108.59,3376.0,91.0839,91.0839,91.0755,91.0839,3376.0
2018-03-23 11:20:00,108.59,108.62,108.58,108.6,71562.0,91.0839,91.1091,91.0755,91.0923,71562.0
2018-03-23 11:30:00,108.6,108.6,108.59,108.59,5607.0,91.0923,91.0923,91.0839,91.0839,5607.0
2018-03-23 11:40:00,108.6,108.62,108.59,108.59,7319.0,91.0923,91.1091,91.0839,91.0839,7319.0
2018-03-23 11:50:00,108.6,108.61,108.59,108.6,3445.0,91.0923,91.1007,91.0839,91.0923,3445.0
2018-03-23 12:00:00,108.59,108.6,108.53,108.56,36160.0,91.0839,91.0923,91.0336,91.0587,36160.0
2018-03-23 12:10:00,108.57,108.57,108.55,108.56,2013.0,91.0671,91.0671,91.0503,91.0587,2013.0
2018-03-23 12:20:00,108.56,108.57,108.55,108.56,8503.0,91.0587,91.0671,91.0503,91.0587,8503.0
2018-03-23 12:30:00,108.56,108.57,108.55,108.57,1098.0,91.0587,91.0671,91.0503,91.0671,1098.0
2018-03-23 12:40:00,108.55,108.56,108.53,108.54,5356.0,91.0503,91.0587,91.0336,91.042,5356.0
2018-03-23 12:50:00,108.54,108.56,108.54,108.55,3490.0,91.042,91.0587,91.042,91.0503,3490.0
2018-03-23 13:00:00,108.54,108.55,108.54,108.54,2402.0,91.042,91.0503,91.042,91.042,2402.0
2018-03-23 13:10:00,108.55,108.55,108.54,108.54,1199.0,91.0503,91.0503,91.042,91.042,1199.0
2018-03-23 13:20:00,108.54,108.55,108.53,108.55,4670.0,91.042,91.0503,91.0336,91.0503,4670.0
2018-03-23 13:30:00,108.54,108.54,108.53,108.53,1933.0,91.042,91.042,91.0336,91.0336,1933.0
2018-03-23 13:40:00,108.54,108.54,108.53,108.54,510.0,91.042,91.042,91.0336,91.042,510.0
2018-03-23 13:50:00,108.54,108.54,108.53,108.53,1966.0,91.042,91.042,91.0336,91.0336,1966.0
2018-03-23 14:00:00,108.54,108.55,108.53,108.55,5412.0,91.042,91.0503,91.0336,91.0503,5412.0
2018-03-23 14:10:00,108.55,108.56,108.54,108.56,2583.0,91.0503,91.0587,91.042,91.0587,2583.0
2018-03-23 14:20:00,108.56,108.56,108.55,108.56,6568.0,91.0587,91.0587,91.0503,91.0587,6568.0
2018-03-23 14:30:00,108.56,108.57,108.55,108.56,7172.0,91.0587,91.0671,91.0503,91.0587,7172.0
2018-03-23 14:40:00,108.57,108.58,108.57,108.57,7500.0,91.0671,91.0755,91.0671,91.0671,7500.0
2018-03-23 14:50:00,108.59,108.59,108.58,108.59,27398.0,91.0839,91.0839,91.0755,91.0839,27398.0
2018-03-23 15:00:00,108.6,108.6,108.57,108.57,7816.0,91.0923,91.0923,91.0671,91.0671,7816.0
2018-03-23 15:10:00,108.58,108.6,108.57,108.59,2703.0,91.0755,91.0923,91.0671,91.0839,2703.0
2018-03-23 15:20:00,108.59,108.6,108.57,108.58,4900.0,91.0839,91.0923,91.0671,91.0755,4900.0
2018-03-23 15:30:00,108.59,108.6,108.58,108.58,2362.0,91.0839,91.0923,91.0755,91.0755,2362.0
2018-03-23 15:40:00,108.58,108.59,108.56,108.58,16414.0,91.0755,91.0839,91.0587,91.0755,16414.0
2018-03-23 15:50:00,108.58,108.58,108.56,108.56,20060.0,91.0755,91.0755,91.0587,91.0587,20060.0
2018-03-26 09:30:00,108.45,108.49,108.42,108.48,9481.0,90.9665,91.0,90.9413,90.9916,9481.0
2018-03-26 09:40:00,108.48,108.49,108.45,108.45,4343.0,90.9916,91.0,90.9665,90.9665,4343.0
2018-03-26 09:50:00,108.46,108.47,108.46,108.47,2386.0,90.9749,90.9832,90.9749,90.9832,2386.0
2018-03-26 10:00:00,108.49,108.49,108.45,108.49,20599.0,91.0,91.0,90.9665,91.0,20599.0
2018-03-26 10:10:00,108.49,108.58,108.48,108.57,30646.0,91.0,91.0755,90.9916,91.0671,30646.0
2018-03-26 10:20:00,108.57,108.59,108.56,108.58,24508.0,91.0671,91.0839,91.0587,91.0755,24508.0
2018-03-26 10:30:00,108.58,108.59,108.57,108.58,15133.0,91.0755,91.0839,91.0671,91.0755,15133.0
2018-03-26 10:40:00,108.57,108.59,108.57,108.58,11112.0,91.0671,91.0839,91.0671,91.0755,11112.0
2018-03-26 10:50:00,108.58,108.58,108.53,108.55,7930.0,91.0755,91.0755,91.0336,91.0503,7930.0
2018-03-26 11:00:00,108.53,108.54,108.51,108.54,10346.0,91.0336,91.042,91.0168,91.042,10346.0
2018-03-26 11:10:00,108.54,108.55,108.52,108.54,12239.0,91.042,91.0503,91.0252,91.042,12239.0
2018-03-26 11:20:00,108.55,108.55,108.53,108.54,7257.0,91.0503,91.0503,91.0336,91.042,7257.0
2018-03-26 11:30:00,108.54,108.55,108.52,108.54,5995.0,91.042,91.0503,91.0252,91.042,5995.0
2018-03-26 11:40:00,108.54,108.56,108.53,108.53,38020.0,91.042,91.0587,91.0336,91.0336,38020.0
2018-03-26 11:50:00,108.52,108.54,108.5,108.51,16211.0,91.0252,91.042,91.0084,91.0168,16211.0
2018-03-26 12:00:00,108.5,108.54,108.5,108.53,11626.0,91.0084,91.042,91.0084,91.0336,11626.0
2018-03-26 12:10:00,108.53,108.53,108.48,108.5,9721.0,91.0336,91.0336,90.9916,91.0084,9721.0
2018-03-26 12:20:00,108.5,108.51,108.48,108.49,4228.0,91.0084,91.0168,90.9916,91.0,4228.0
2018-03-26 12:30:00,108.48,108.5,108.48,108.5,4276.0,90.9916,91.0084,90.9916,91.0084,4276.0
2018-03-26 12:40:00,108.5,108.53,108.49,108.52,3593.0,91.0084,91.0336,91.0,91.0252,3593.0
2018-03-26 12:50:00,108.51,108.52,108.5,108.52,6398.0,91.0168,91.0252,91.0084,91.0252,6398.0
2018-03-26 13:00:00,108.52,108.52,108.51,108.52,4520.0,91.0252,91.0252,91.0168,91.0252,4520.0
2018-03-26 13:10:00,108.52,108.52,108.49,108.5,4508.0,91.0252,91.0252,91.0,91.0084,4508.0
2018-03-26 13:20:00,108.5,108.52,108.49,108.51,9590.0,91.0084,91.0252,91.0,91.0168,9590.0
2018-03-26 13:30:00,108.52,108.52,108.51,108.52,6289.0,91.0252,91.0252,91.0168,91.0252,6289.0
2018-03-26 13:40:00,108.52,108.52,108.51,108.51,25337.0,91.0252,91.0252,91.0168,91.0168,25337.0
2018-03-26 13:50:00,108.52,108.52,108.51,108.51,4426.0,91.0252,91.0252,91.0168,91.0168,4426.0
2018-03-26 14:00:00,108.52,108.53,108.48,108.49,15939.0,91.0252,91.0336,90.9916,91.0,15939.0
2018-03-26 14:10:00,108.49,108.49,108.47,108.48,10781.0,91.0,91.0,90.9832,90.9916,10781.0
2018-03-26 14:20:00,108.48,108.48,108.47,108.48,7683.0,90.9916,90.9916,90.9832,90.9916,7683.0
2018-03-26 14:30:00,108.47,108.48,108.45,108.48,19705.0,90.9832,90.9916,90.9665,90.9916,19705.0
2018-03-26 14:40:00,108.46,108.5,108.46,108.5,3601.0,90.9749,91.0084,90.9749,91.0084,3601.0
2018-03-26 14:50:00,108.49,108.5,108.46,108.46,10495.0,91.0,91.0084,90.9749,90.9749,10495.0
2018-03-26 15:00:00,108.47,108.47,108.45,108.45,9404.0,90.9832,90.9832,90.9665,90.9665,9404.0
2018-03-26 15:10:00,108.46,108.49,108.45,108.48,13966.0,90.9749,91.0,90.9665,90.9916,13966.0
2018-03-26 15:20:00,108.49,108.5,108.48,108.5,7575.0,91.0,91.0084,90.9916,91.0084,7575.0
2018-03-26 15:30:00,108.5,108.52,108.48,108.51,33192.0,91.0084,91.0252,90.9916,91.0168,33192.0
2018-03-26 15:40:00,108.52,108.52,108.45,108.5,29091.0,91.0252,91.0252,90.9665,91.0084,29091.0
2018-03-26 15:50:00,108.48,108.49,108.46,108.48,11389.0,90.9916,91.0,90.9749,90.9916,11389.0
2018-03-27 09:30:00,108.57,108.64,108.55,108.64,16610.0,91.0671,91.1258,91.0503,91.1258,16610.0
2018-03-27 09:40:00,108.65,108.65,108.63,108.64,5596.0,91.1342,91.1342,91.1175,91.1258,5596.0
2018-03-27 09:50:00,108.64,108.67,108.63,108.67,23236.0,91.1258,91.151,91.1175,91.151,23236.0
2018-03-27 10:00:00,108.66,108.67,108.61,108.63,13000.0,91.1426,91.151,91.1007,91.1175,13000.0
2018-03-27 10:10:00,108.64,108.68,108.63,108.67,17150.0,91.1258,91.1594,91.1175,91.151,17150.0
2018-03-27 10:20:00,108.67,108.67,108.64,108.65,3115.0,91.151,91.151,91.1258,91.1342,3115.0
2018-03-27 10:30:00,108.65,108.67,108.64,108.65,30619.0,91.1342,91.151,91.1258,91.1342,30619.0
2018-03-27 10:40:00,108.65,108.65,108.62,108.63,4518.0,91.1342,91.1342,91.1091,91.1175,4518.0
2018-03-27 10:50:00,108.62,108.66,108.62,108.65,6403.0,91.1091,91.1426,91.1091,91.1342,6403.0
2018-03-27 11:00:00,108.65,108.7,108.65,108.67,7142.0,91.1342,91.1762,91.1342,91.151,7142.0
2018-03-27 11:10:00,108.66,108.68,108.64,108.66,2966.0,91.1426,91.1594,91.1258,91.1426,2966.0
2018-03-27 11:20:00,108.66,108.69,108.65,108.68,2335.0,91.1426,91.1678,91.1342,91.1594,2335.0
2018-03-27 11:30:00,108.69,108.69,108.67,108.69,1881.0,91.1678,91.1678,91.151,91.1678,1881.0
2018-03-27 11:40:00,108.68,108.69,108.64,108.64,3881.0,91.1594,91.1678,91.1258,91.1258,3881.0
2018-03-27 11:50:00,108.63,108.63,108.62,108.63,3261.0,91.1175,91.1175,91.1091,91.1175,3261.0
2018-03-27 12:00:00,108.62,108.63,108.62,108.63,4664.0,91.1091,91.1175,91.1091,91.1175,4664.0
2018-03-27 12:10:00,108.63,108.67,108.62,108.67,4084.0,91.1175,91.151,91.1091,91.151,4084.0
2018-03-27 12:20:00,108.67,108.69,108.66,108.68,5194.0,91.151,91.1678,91.1426,91.1594,5194.0
2018-03-27 12:30:00,108.67,108.68,108.67,108.68,4743.0,91.151,91.1594,91.151,91.1594,4743.0
2018-03-27 12:40:00,108.67,108.68,108.67,108.68,8652.0,91.151,91.1594,91.151,91.1594,8652.0
2018-03-27 12:50:00,108.68,108.7,108.67,108.7,3978.0,91.1594,91.1762,91.151,91.1762,3978.0
2018-03-27 13:00:00,108.7,108.7,108.65,108.66,4218.0,91.1762,91.1762,91.1342,91.1426,4218.0
2018-03-27 13:10:00,108.66,108.67,108.64,108.65,5776.0,91.1426,91.151,91.1258,91.1342,5776.0
2018-03-27 13:20:00,108.65,108.65,108.64,108.65,1683.0,91.1342,91.1342,91.1258,91.1342,1683.0
2018-03-27 13:30:00,108.65,108.65,108.64,108.65,3426.0,91.1342,91.1342,91.1258,91.1342,3426.0
2018-03-27 13:40:00,108.65,108.67,108.64,108.65,3658.0,91.1342,91.151,91.1258,91.1342,3658.0
2018-03-27 13:50:00,108.65,108.66,108.64,108.66,1239.0,91.1342,91.1426,91.1258,91.1426,1239.0
2018-03-27 14:00:00,108.66,108.69,108.65,108.69,5264.0,91.1426,91.1678,91.1342,91.1678,5264.0
2018-03-27 14:10:00,108.68,108.7,108.65,108.7,8837.0,91.1594,91.1762,91.1342,91.1762,8837.0
2018-03-27 14:20:00,108.7,108.7,108.69,108.69,21782.0,91.1762,91.1762,91.1678,91.1678,21782.0
2018-03-27 14:30:00,108.69,108.73,108.69,108.72,56931.0,91.1678,91.2013,91.1678,91.1929,56931.0
2018-03-27 14:40:00,108.72,108.76,108.71,108.76,22104.0,91.1929,91.2265,91.1846,91.2265,22104.0
2018-03-27 14:50:00,108.76,108.76,108.75,108.76,5024.0,91.2265,91.2265,91.2181,91.2265,5024.0
2018-03-27 15:00:00,108.76,108.79,108.75,108.77,19030.0,91.2265,91.2517,91.2181,91.2349,19030.0
2018-03-27 15:10:00,108.77,108.77,108.73,108.77,3793.0,91.2349,91.2349,91.2013,91.2349,3793.0
2018-03-27 15:20:00,108.76,108.77,108.74,108.74,10471.0,91.2265,91.2349,91.2097,91.2097,10471.0
2018-03-27 15:30:00,108.75,108.76,108.74,108.75,12406.0,91.2181,91.2265,91.2097,91.2181,12406.0
2018-03-27 15:40:00,108.75,108.8,108.74,108.79,26298.0,91.2181,91.26,91.2097,91.2517,26298.0
2018-03-27 15:50:00,108.79,108.82,108.74,108.79,19017.0,91.2517,91.2768,91.2097,91.2517,19017.0
2018-03-28 09:30:00,108.96,108.96,108.86,108.95,18420.0,91.3943,91.3943,91.3104,91.3859,18420.0
2018-03-28 09:40:00,108.94,108.97,108.94,108.95,12056.0,91.3775,91.4026,91.3775,91.3859,12056.0
2018-03-28 09:50:00,108.95,108.99,108.95,108.98,62692.0,91.3859,91.4194,91.3859,91.411,62692.0
2018-03-28 10:00:00,108.98,108.98,108.95,108.95,27989.0,91.411,91.411,91.3859,91.3859,27989.0
2018-03-28 10:10:00,108.95,108.95,108.92,108.94,40053.0,91.3859,91.3859,91.3607,91.3775,40053.0
2018-03-28 10:20:00,108.94,108.95,108.9,108.91,5431.0,91.3775,91.3859,91.3439,91.3523,5431.0
2018-03-28 10:30:00,108.91,108.93,108.9,108.93,12778.0,91.3523,91.3691,91.3439,91.3691,12778.0
2018-03-28 10:40:00,108.94,108.95,108.93,108.95,3903.0,91.3775,91.3859,91.3691,91.3859,3903.0
2018-03-28 10:50:00,108.94,108.95,108.94,108.95,3689.0,91.3775,91.3859,91.3775,91.3859,3689.0
2018-03-28 11:00:00,108.94,108.95,108.89,108.91,6350.0,91.3775,91.3859,91.3355,91.3523,6350.0
2018-03-28 11:10:00,108.91,108.95,108.89,108.95,17848.0,91.3523,91.3859,91.3355,91.3859,17848.0
2018-03-28 11:20:00,108.95,108.95,108.93,108.95,5621.0,91.3859,91.3859,91.3691,91.3859,5621.0
2018-03-28 11:30:00,108.93,108.95,108.92,108.93,2408.0,91.3691,91.3859,91.3607,91.3691,2408.0
2018-03-28 11:40:00,108.93,108.94,108.92,108.93,5014.0,91.3691,91.3775,91.3607,91.3691,5014.0
2018-03-28 11:50:00,108.94,108.94,108.93,108.93,5202.0,91.3775,91.3775,91.3691,91.3691,5202.0
2018-03-28 12:00:00,108.94,108.94,108.93,108.94,4512.0,91.3775,91.3775,91.3691,91.3775,4512.0
2018-03-28 12:10:00,108.94,108.94,108.93,108.93,5228.0,91.3775,91.3775,91.3691,91.3691,5228.0
2018-03-28 12:20:00,108.94,108.94,108.93,108.94,2102.0,91.3775,91.3775,91.3691,91.3775,2102.0
2018-03-28 12:30:00,108.93,108.94,108.91,108.92,6334.0,91.3691,91.3775,91.3523,91.3607,6334.0
2018-03-28 12:40:00,108.92,108.92,108.91,108.91,1443.0,91.3607,91.3607,91.3523,91.3523,1443.0
2018-03-28 12:50:00,108.91,108.91,108.89,108.9,1239.0,91.3523,91.3523,91.3355,91.3439,1239.0
2018-03-28 13:00:00,108.9,108.91,108.89,108.9,9033.0,91.3439,91.3523,91.3355,91.3439,9033.0
2018-03-28 13:10:00,108.9,108.9,108.85,108.85,6091.0,91.3439,91.3439,91.302,91.302,6091.0
2018-03-28 13:20:00,108.84,108.84,108.79,108.8,4988.0,91.2936,91.2936,91.2517,91.26,4988.0
2018-03-28 13:30:00,108.79,108.8,108.79,108.79,3820.0,91.2517,91.26,91.2517,91.2517,3820.0
2018-03-28 13:40:00,108.79,108.81,108.79,108.8,11416.0,91.2517,91.2684,91.2517,91.26,11416.0
2018-03-28 13:50:00,108.81,108.82,108.8,108.81,5470.0,91.2684,91.2768,91.26,91.2684,5470.0
2018-03-28 14:00:00,108.81,108.82,108.81,108.82,5761.0,91.2684,91.2768,91.2684,91.2768,5761.0
2018-03-28 14:10:00,108.81,108.81,108.78,108.78,5078.0,91.2684,91.2684,91.2433,91.2433,5078.0
2018-03-28 14:20:00,108.78,108.79,108.76,108.79,10645.0,91.2433,91.2517,91.2265,91.2517,10645.0
2018-03-28 14:30:00,108.8,108.8,108.77,108.78,4383.0,91.26,91.26,91.2349,91.2433,4383.0
2018-03-28 14:40:00,108.77,108.8,108.77,108.8,5285.0,91.2349,91.26,91.2349,91.26,5285.0
2018-03-28 14:50:00,108.81,108.84,108.8,108.83,7336.0,91.2684,91.2936,91.26,91.2852,7336.0
2018-03-28 15:00:00,108.82,108.84,108.82,108.84,3815.0,91.2768,91.2936,91.2768,91.2936,3815.0
2018-03-28 15:10:00,108.83,108.87,108.81,108.86,12273.0,91.2852,91.3188,91.2684,91.3104,12273.0
2018-03-28 15:20:00,108.86,108.87,108.78,108.8,23536.0,91.3104,91.3188,91.2433,91.26,23536.0
2018-03-28 15:30:00,108.79,108.85,108.79,108.81,47717.0,91.2517,91.302,91.2517,91.2684,47717.0
2018-03-28 15:40:00,108.82,108.87,108.81,108.86,30909.0,91.2768,91.3188,91.2684,91.3104,30909.0
2018-03-28 15:50:00,108.86,108.92,108.85,108.92,53060.0,91.3104,91.3607,91.302,91.3607,53060.0
2018-03-29 09:30:00,108.8,108.87,108.8,108.87,5185.0,91.26,91.3188,91.26,91.3188,5185.0
2018-03-29 09:40:00,108.88,108.89,108.82,108.89,9239.0,91.3271,91.3355,91.2768,91.3355,9239.0
2018-03-29 09:50:00,108.88,108.88,108.84,108.87,944.0,91.3271,91.3271,91.2936,91.3188,944.0
2018-03-29 10:00:00,108.88,108.89,108.87,108.89,12632.0,91.3271,91.3355,91.3188,91.3355,12632.0
2018-03-29 10:10:00,108.89,108.9,108.86,108.9,30737.0,91.3355,91.3439,91.3104,91.3439,30737.0
2018-03-29 10:20:00,108.89,108.89,108.88,108.88,5880.0,91.3355,91.3355,91.3271,91.3271,5880.0
2018-03-29 10:30:00,108.89,108.9,108.86,108.88,23914.0,91.3355,91.3439,91.3104,91.3271,23914.0
2018-03-29 10:40:00,108.88,108.89,108.88,108.89,4585.0,91.3271,91.3355,91.3271,91.3355,4585.0
2018-03-29 10:50:00,108.88,108.9,108.88,108.89,3288.0,91.3271,91.3439,91.3271,91.3355,3288.0
2018-03-29 11:00:00,108.89,108.9,108.88,108.89,11523.0,91.3355,91.3439,91.3271,91.3355,11523.0
2018-03-29 11:10:00,108.89,108.92,108.88,108.89,36681.0,91.3355,91.3607,91.3271,91.3355,36681.0
2018-03-29 11:20:00,108.89,108.9,108.89,108.89,1873.0,91.3355,91.3439,91.3355,91.3355,1873.0
2018-03-29 11:30:00,108.9,108.9,108.89,108.9,2280.0,91.3439,91.3439,91.3355,91.3439,2280.0
2018-03-29 11:40:00,108.89,108.9,108.88,108.89,4672.0,91.3355,91.3439,91.3271,91.3355,4672.0
2018-03-29 11:50:00,108.88,108.88,108.86,108.87,15557.0,91.3271,91.3271,91.3104,91.3188,15557.0
2018-03-29 12:00:00,108.87,108.88,108.87,108.87,4815.0,91.3188,91.3271,91.3188,91.3188,4815.0
2018-03-29 12:10:00,108.87,108.89,108.86,108.89,6472.0,91.3188,91.3355,91.3104,91.3355,6472.0
2018-03-29 12:20:00,108.88,108.91,108.88,108.91,10082.0,91.3271,91.3523,91.3271,91.3523,10082.0
2018-03-29 12:30:00,108.9,108.91,108.9,108.91,5037.0,91.3439,91.3523,91.3439,91.3523,5037.0
2018-03-29 12:40:00,108.91,108.94,108.9,108.93,11283.0,91.3523,91.3775,91.3439,91.3691,11283.0
2018-03-29 12:50:00,108.94,108.94,108.93,108.94,1674.0,91.3775,91.3775,91.3691,91.3775,1674.0
2018-03-29 13:00:00,108.93,108.93,108.92,108.93,8669.0,91.3691,91.3691,91.3607,91.3691,8669.0
2018-03-29 13:10:00,108.92,108.93,108.92,108.93,1706.0,91.3607,91.3691,91.3607,91.3691,1706.0
2018-03-29 13:20:00,108.92,108.93,108.92,108.92,705.0,91.3607,91.3691,91.3607,91.3607,705.0
2018-03-29 13:30:00,108.92,108.94,108.92,108.93,3796.0,91.3607,91.3775,91.3607,91.3691,3796.0
2018-03-29 13:40:00,108.92,108.95,108.92,108.94,7982.0,91.3607,91.3859,91.3607,91.3775,7982.0
2018-03-29 13:50:00,108.93,108.94,108.93,108.93,1301.0,91.3691,91.3775,91.3691,91.3691,1301.0
2018-03-29 14:00:00,108.94,108.94,108.92,108.92,5546.0,91.3775,91.3775,91.3607,91.3607,5546.0
2018-03-29 14:10:00,108.92,108.93,108.92,108.92,2367.0,91.3607,91.3691,91.3607,91.3607,2367.0
2018-03-29 14:20:00,108.93,108.93,108.91,108.92,18444.0,91.3691,91.3691,91.3523,91.3607,18444.0
2018-03-29 14:30:00,108.92,108.96,108.92,108.95,32553.0,91.3607,91.3943,91.3607,91.3859,32553.0
2018-03-29 14:40:00,108.95,108.95,108.94,108.94,3194.0,91.3859,91.3859,91.3775,91.3775,3194.0
2018-03-29 14:50:00,108.95,108.95,108.93,108.94,6823.0,91.3859,91.3859,91.3691,91.3775,6823.0
2018-03-29 15:00:00,108.93,108.96,108.93,108.96,26237.0,91.3691,91.3943,91.3691,91.3943,26237.0
2018-03-29 15:10:00,108.95,108.96,108.95,108.95,6149.0,91.3859,91.3943,91.3859,91.3859,6149.0
2018-03-29 15:20:00,108.95,108.96,108.95,108.96,3208.0,91.3859,91.3943,91.3859,91.3943,3208.0
2018-03-29 15:30:00,108.95,108.96,108.95,108.95,8874.0,91.3859,91.3943,91.3859,91.3859,8874.0
2018-03-29 15:40:00,108.95,108.96,108.94,108.96,46494.0,91.3859,91.3943,91.3775,91.3943,46494.0
2018-03-29 15:50:00,108.96,108.96,108.91,108.94,6662.0,91.3943,91.3943,91.3523,91.3775,6662.0
2018-04-02 09:30:00,108.46,108.55,108.44,108.5,19270.0,91.149,91.2246,91.1322,91.1826,19270.0
2018-04-02 09:40:00,108.48,108.56,108.48,108.55,14183.0,91.1658,91.233,91.1658,91.2246,14183.0
2018-04-02 09:50:00,108.56,108.56,108.55,108.56,6843.0,91.233,91.233,91.2246,91.233,6843.0
2018-04-02 10:00:00,108.55,108.55,108.51,108.53,6870.0,91.2246,91.2246,91.191,91.2078,6870.0
2018-04-02 10:10:00,108.54,108.61,108.54,108.61,30188.0,91.2162,91.275,91.2162,91.275,30188.0
2018-04-02 10:20:00,108.59,108.62,108.59,108.61,20919.0,91.2582,91.2834,91.2582,91.275,20919.0
2018-04-02 10:30:00,108.62,108.62,108.59,108.6,9927.0,91.2834,91.2834,91.2582,91.2666,9927.0
2018-04-02 10:40:00,108.58,108.59,108.57,108.58,10671.0,91.2498,91.2582,91.2414,91.2498,10671.0
2018-04-02 10:50:00,108.58,108.58,108.57,108.58,21616.0,91.2498,91.2498,91.2414,91.2498,21616.0
2018-04-02 11:00:00,108.58,108.59,108.57,108.59,5126.0,91.2498,91.2582,91.2414,91.2582,5126.0
2018-04-02 11:10:00,108.59,108.6,108.58,108.6,12383.0,91.2582,91.2666,91.2498,91.2666,12383.0
2018-04-02 11:20:00,108.6,108.66,108.58,108.62,66158.0,91.2666,91.3171,91.2498,91.2834,66158.0
2018-04-02 11:30:00,108.61,108.65,108.61,108.64,17662.0,91.275,91.3086,91.275,91.3002,17662.0
2018-04-02 11:40:00,108.64,108.65,108.61,108.61,4149.0,91.3002,91.3086,91.275,91.275,4149.0
2018-04-02 11:50:00,108.62,108.64,108.61,108.62,1632.0,91.2834,91.3002,91.275,91.2834,1632.0
2018-04-02 12:00:00,108.62,108.63,108.61,108.62,2644.0,91.2834,91.2918,91.275,91.2834,2644.0
2018-04-02 12:10:00,108.62,108.64,108.61,108.62,32320.0,91.2834,91.3002,91.275,91.2834,32320.0
2018-04-02 12:20:00,108.61,108.62,108.6,108.61,16053.0,91.275,91.2834,91.2666,91.275,16053.0
2018-04-02 12:30:00,108.63,108.63,108.62,108.63,5352.0,91.2918,91.2918,91.2834,91.2918,5352.0
2018-04-02 12:40:00,108.62,108.64,108.62,108.63,9948.0,91.2834,91.3002,91.2834,91.2918,9948.0
2018-04-02 12:50:00,108.62,108.65,108.62,108.64,8274.0,91.2834,91.3086,91.2834,91.3002,8274.0
2018-04-02 13:00:00,108.64,108.65,108.61,108.62,3276.0,91.3002,91.3086,91.275,91.2834,3276.0
2018-04-02 13:10:00,108.61,108.64,108.61,108.63,4188.0,91.275,91.3002,91.275,91.2918,4188.0
2018-04-02 13:20:00,108.64,108.65,108.63,108.64,4358.0,91.3002,91.3086,91.2918,91.3002,4358.0
2018-04-02 13:30:00,108.64,108.65,108.62,108.63,3603.0,91.3002,91.3086,91.2834,91.2918,3603.0
2018-04-02 13:40:00,108.62,108.66,108.62,108.66,9395.0,91.2834,91.3171,91.2834,91.3171,9395.0
2018-04-02 13:50:00,108.65,108.66,108.65,108.65,1993.0,91.3086,91.3171,91.3086,91.3086,1993.0
2018-04-02 14:00:00,108.66,108.67,108.65,108.66,2473.0,91.3171,91.3255,91.3086,91.3171,2473.0
2018-04-02 14:10:00,108.66,108.67,108.66,108.67,5325.0,91.3171,91.3255,91.3171,91.3255,5325.0
2018-04-02 14:20:00,108.66,108.67,108.64,108.65,9280.0,91.3171,91.3255,91.3002,91.3086,9280.0
2018-04-02 14:30:00,108.66,108.66,108.65,108.66,3508.0,91.3171,91.3171,91.3086,91.3171,3508.0
2018-04-02 14:40:00,108.65,108.66,108.65,108.65,1975.0,91.3086,91.3171,91.3086,91.3086,1975.0
2018-04-02 14:50:00,108.66,108.68,108.65,108.68,9601.0,91.3171,91.3339,91.3086,91.3339,9601.0
2018-04-02 15:00:00,108.67,108.67,108.64,108.64,3871.0,91.3255,91.3255,91.3002,91.3002,3871.0
2018-04-02 15:10:00,108.65,108.66,108.64,108.66,10422.0,91.3086,91.3171,91.3002,91.3171,10422.0
2018-04-02 15:20:00,108.65,108.66,108.62,108.65,29835.0,91.3086,91.3171,91.2834,91.3086,29835.0
2018-04-02 15:30:00,108.64,108.65,108.62,108.65,8797.0,91.3002,91.3086,91.2834,91.3086,8797.0
2018-04-02 15:40:00,108.64,108.64,108.61,108.62,17186.0,91.3002,91.3002,91.275,91.2834,17186.0
2018-04-02 15:50:00,108.62,108.66,108.61,108.65,26526.0,91.2834,91.3171,91.275,91.3086,26526.0
2018-04-03 09:30:00,108.58,108.58,108.53,108.53,7548.0,91.2498,91.2498,91.2078,91.2078,7548.0
2018-04-03 09:40:00,108.54,108.55,108.53,108.54,6181.0,91.2162,91.2246,91.2078,91.2162,6181.0
2018-04-03 09:50:00,108.53,108.54,108.51,108.52,16026.0,91.2078,91.2162,91.191,91.1994,16026.0
2018-04-03 10:00:00,108.52,108.57,108.52,108.57,23193.0,91.1994,91.2414,91.1994,91.2414,23193.0
2018-04-03 10:10:00,108.57,108.58,108.55,108.57,21933.0,91.2414,91.2498,91.2246,91.2414,21933.0
2018-04-03 10:20:00,108.58,108.58,108.54,108.57,49283.0,91.2498,91.2498,91.2162,91.2414,49283.0
2018-04-03 10:30:00,108.56,108.57,108.52,108.52,13402.0,91.233,91.2414,91.1994,91.1994,13402.0
2018-04-03 10:40:00,108.52,108.53,108.51,108.52,20481.0,91.1994,91.2078,91.191,91.1994,20481.0
2018-04-03 10:50:00,108.53,108.53,108.51,108.52,7123.0,91.2078,91.2078,91.191,91.1994,7123.0
2018-04-03 11:00:00,108.52,108.52,108.5,108.52,9259.0,91.1994,91.1994,91.1826,91.1994,9259.0
2018-04-03 11:10:00,108.52,108.53,108.5,108.52,3329.0,91.1994,91.2078,91.1826,91.1994,3329.0
2018-04-03 11:20:00,108.53,108.55,108.52,108.53,11892.0,91.2078,91.2246,91.1994,91.2078,11892.0
2018-04-03 11:30:00,108.52,108.55,108.52,108.54,8416.0,91.1994,91.2246,91.1994,91.2162,8416.0
2018-04-03 11:40:00,108.54,108.55,108.54,108.54,8952.0,91.2162,91.2246,91.2162,91.2162,8952.0
2018-04-03 11:50:00,108.55,108.55,108.54,108.54,2133.0,91.2246,91.2246,91.2162,91.2162,2133.0
2018-04-03 12:00:00,108.54,108.54,108.5,108.51,12049.0,91.2162,91.2162,91.1826,91.191,12049.0
2018-04-03 12:10:00,108.51,108.53,108.51,108.53,10373.0,91.191,91.2078,91.191,91.2078,10373.0
2018-04-03 12:20:00,108.53,108.54,108.53,108.54,4661.0,91.2078,91.2162,91.2078,91.2162,4661.0
2018-04-03 12:30:00,108.53,108.54,108.51,108.51,7109.0,91.2078,91.2162,91.191,91.191,7109.0
2018-04-03 12:40:00,108.51,108.54,108.51,108.54,4747.0,91.191,91.2162,91.191,91.2162,4747.0
2018-04-03 12:50:00,108.54,108.54,108.53,108.53,7428.0,91.2162,91.2162,91.2078,91.2078,7428.0
2018-04-03 13:00:00,108.54,108.54,108.51,108.51,5612.0,91.2162,91.2162,91.191,91.191,5612.0
2018-04-03 13:10:00,108.51,108.52,108.51,108.52,9312.0,91.191,91.1994,91.191,91.1994,9312.0
2018-04-03 13:20:00,108.52,108.52,108.51,108.51,4290.0,91.1994,91.1994,91.191,91.191,4290.0
2018-04-03 13:30:00,108.52,108.52,108.51,108.52,12138.0,91.1994,91.1994,91.191,91.1994,12138.0
2018-04-03 13:40:00,108.52,108.52,108.51,108.52,6896.0,91.1994,91.1994,91.191,91.1994,6896.0
2018-04-03 13:50:00,108.52,108.52,108.51,108.52,8318.0,91.1994,91.1994,91.191,91.1994,8318.0
2018-04-03 14:00:00,108.51,108.51,108.47,108.48,5356.0,91.191,91.191,91.1574,91.1658,5356.0
2018-04-03 14:10:00,108.48,108.49,108.48,108.48,7653.0,91.1658,91.1742,91.1658,91.1658,7653.0
2018-04-03 14:20:00,108.48,108.51,108.46,108.49,13743.0,91.1658,91.191,91.149,91.1742,13743.0
2018-04-03 14:30:00,108.5,108.5,108.48,108.49,20957.0,91.1826,91.1826,91.1658,91.1742,20957.0
2018-04-03 14:40:00,108.49,108.5,108.47,108.48,20399.0,91.1742,91.1826,91.1574,91.1658,20399.0
2018-04-03 14:50:00,108.48,108.51,108.47,108.49,15626.0,91.1658,91.191,91.1574,91.1742,15626.0
2018-04-03 15:00:00,108.48,108.5,108.47,108.48,9848.0,91.1658,91.1826,91.1574,91.1658,9848.0
2018-04-03 15:10:00,108.47,108.48,108.45,108.45,22278.0,91.1574,91.1658,91.1406,91.1406,22278.0
2018-04-03 15:20:00,108.45,108.48,108.45,108.47,14097.0,91.1406,91.1658,91.1406,91.1574,14097.0
2018-04-03 15:30:00,108.47,108.47,108.46,108.46,7128.0,91.1574,91.1574,91.149,91.149,7128.0
2018-04-03 15:40:00,108.46,108.47,108.44,108.46,14232.0,91.149,91.1574,91.1322,91.149,14232.0
2018-04-03 15:50:00,108.45,108.5,108.45,108.5,24774.0,91.1406,91.1826,91.1406,91.1826,24774.0
2018-04-04 09:30:00,108.65,108.65,108.6,108.62,8786.0,91.3086,91.3086,91.2666,91.2834,8786.0
2018-04-04 09:40:00,108.62,108.63,108.61,108.62,2318.0,91.2834,91.2918,91.275,91.2834,2318.0
2018-04-04 09:50:00,108.61,108.62,108.6,108.62,6171.0,91.275,91.2834,91.2666,91.2834,6171.0
2018-04-04 10:00:00,108.61,108.61,108.56,108.57,12732.0,91.275,91.275,91.233,91.2414,12732.0
2018-04-04 10:10:00,108.58,108.59,108.57,108.59,2152.0,91.2498,91.2582,91.2414,91.2582,2152.0
2018-04-04 10:20:00,108.59,108.59,108.58,108.59,6027.0,91.2582,91.2582,91.2498,91.2582,6027.0
2018-04-04 10:30:00,108.59,108.59,108.58,108.59,3878.0,91.2582,91.2582,91.2498,91.2582,3878.0
2018-04-04 10:40:00,108.58,108.59,108.52,108.52,6355.0,91.2498,91.2582,91.1994,91.1994,6355.0
2018-04-04 10:50:00,108.52,108.58,108.52,108.55,17060.0,91.1994,91.2498,91.1994,91.2246,17060.0
2018-04-04 11:00:00,108.55,108.55,108.53,108.53,1211.0,91.2246,91.2246,91.2078,91.2078,1211.0
2018-04-04 11:10:00,108.53,108.54,108.52,108.53,9096.0,91.2078,91.2162,91.1994,91.2078,9096.0
2018-04-04 11:20:00,108.52,108.52,108.48,108.49,5986.0,91.1994,91.1994,91.1658,91.1742,5986.0
2018-04-04 11:30:00,108.48,108.48,108.43,108.44,101522.0,91.1658,91.1658,91.1238,91.1322,101522.0
2018-04-04 11:40:00,108.45,108.47,108.44,108.47,4993.0,91.1406,91.1574,91.1322,91.1574,4993.0
2018-04-04 11:50:00,108.46,108.5,108.46,108.47,33149.0,91.149,91.1826,91.149,91.1574,33149.0
2018-04-04 12:00:00,108.48,108.49,108.48,108.48,6631.0,91.1658,91.1742,91.1658,91.1658,6631.0
2018-04-04 12:10:00,108.48,108.49,108.46,108.47,4632.0,91.1658,91.1742,91.149,91.1574,4632.0
2018-04-04 12:20:00,108.47,108.47,108.46,108.47,7911.0,91.1574,91.1574,91.149,91.1574,7911.0
2018-04-04 12:30:00,108.47,108.48,108.44,108.44,2395.0,91.1574,91.1658,91.1322,91.1322,2395.0
2018-04-04 12:40:00,108.46,108.46,108.44,108.44,4452.0,91.149,91.149,91.1322,91.1322,4452.0
2018-04-04 12:50:00,108.44,108.47,108.44,108.45,7232.0,91.1322,91.1574,91.1322,91.1406,7232.0
2018-04-04 13:00:00,108.46,108.46,108.45,108.45,6136.0,91.149,91.149,91.1406,91.1406,6136.0
2018-04-04 13:10:00,108.45,108.46,108.45,108.45,5212.0,91.1406,91.149,91.1406,91.1406,5212.0
2018-04-04 13:20:00,108.46,108.49,108.45,108.48,4767.0,91.149,91.1742,91.1406,91.1658,4767.0
2018-04-04 13:30:00,108.48,108.48,108.47,108.48,5547.0,91.1658,91.1658,91.1574,91.1658,5547.0
2018-04-04 13:40:00,108.48,108.48,108.47,108.47,4420.0,91.1658,91.1658,91.1574,91.1574,4420.0
2018-04-04 13:50:00,108.47,108.48,108.47,108.47,3079.0,91.1574,91.1658,91.1574,91.1574,3079.0
2018-04-04 14:00:00,108.47,108.49,108.47,108.48,8072.0,91.1574,91.1742,91.1574,91.1658,8072.0
2018-04-04 14:10:00,108.49,108.49,108.43,108.45,36456.0,91.1742,91.1742,91.1238,91.1406,36456.0
2018-04-04 14:20:00,108.45,108.45,108.42,108.45,94831.0,91.1406,91.1406,91.1154,91.1406,94831.0
2018-04-04 14:30:00,108.45,108.45,108.41,108.44,15773.0,91.1406,91.1406,91.107,91.1322,15773.0
2018-04-04 14:40:00,108.45,108.45,108.43,108.44,2757.0,91.1406,91.1406,91.1238,91.1322,2757.0
2018-04-04 14:50:00,108.44,108.47,108.44,108.47,6367.0,91.1322,91.1574,91.1322,91.1574,6367.0
2018-04-04 15:00:00,108.46,108.49,108.44,108.47,17189.0,91.149,91.1742,91.1322,91.1574,17189.0
2018-04-04 15:10:00,108.47,108.48,108.46,108.46,14148.0,91.1574,91.1658,91.149,91.149,14148.0
2018-04-04 15:20:00,108.46,108.47,108.45,108.45,22139.0,91.149,91.1574,91.1406,91.1406,22139.0
2018-04-04 15:30:00,108.45,108.49,108.45,108.49,24989.0,91.1406,91.1742,91.1406,91.1742,24989.0
2018-04-04 15:40:00,108.49,108.52,108.45,108.51,57397.0,91.1742,91.1994,91.1406,91.191,57397.0
2018-04-04 15:50:00,108.52,108.57,108.47,108.48,87934.0,91.1994,91.2414,91.1574,91.1658,87934.0
2018-04-05 09:30:00,108.42,108.42,108.36,108.36,8569.0,91.1154,91.1154,91.0649,91.0649,8569.0
2018-04-05 09:40:00,108.39,108.4,108.37,108.38,5486.0,91.0901,91.0985,91.0733,91.0817,5486.0
2018-04-05 09:50:00,108.37,108.38,108.36,108.37,14608.0,91.0733,91.0817,91.0649,91.0733,14608.0
2018-04-05 10:00:00,108.37,108.37,108.35,108.35,21650.0,91.0733,91.0733,91.0565,91.0565,21650.0
2018-04-05 10:10:00,108.35,108.37,108.32,108.32,32213.0,91.0565,91.0733,91.0313,91.0313,32213.0
2018-04-05 10:20:00,108.32,108.33,108.31,108.33,5433.0,91.0313,91.0397,91.0229,91.0397,5433.0
2018-04-05 10:30:00,108.33,108.33,108.31,108.31,6232.0,91.0397,91.0397,91.0229,91.0229,6232.0
2018-04-05 10:40:00,108.32,108.33,108.31,108.32,6197.0,91.0313,91.0397,91.0229,91.0313,6197.0
2018-04-05 10:50:00,108.32,108.33,108.31,108.32,5241.0,91.0313,91.0397,91.0229,91.0313,5241.0
2018-04-05 11:00:00,108.31,108.33,108.31,108.31,10124.0,91.0229,91.0397,91.0229,91.0229,10124.0
2018-04-05 11:10:00,108.31,108.33,108.31,108.32,19733.0,91.0229,91.0397,91.0229,91.0313,19733.0
2018-04-05 11:20:00,108.33,108.33,108.32,108.33,1880.0,91.0397,91.0397,91.0313,91.0397,1880.0
2018-04-05 11:30:00,108.33,108.33,108.32,108.32,6455.0,91.0397,91.0397,91.0313,91.0313,6455.0
2018-04-05 11:40:00,108.33,108.33,108.32,108.32,2303.0,91.0397,91.0397,91.0313,91.0313,2303.0
2018-04-05 11:50:00,108.32,108.33,108.32,108.32,11236.0,91.0313,91.0397,91.0313,91.0313,11236.0
2018-04-05 12:00:00,108.32,108.33,108.32,108.33,4639.0,91.0313,91.0397,91.0313,91.0397,4639.0
2018-04-05 12:10:00,108.33,108.33,108.32,108.32,7603.0,91.0397,91.0397,91.0313,91.0313,7603.0
2018-04-05 12:20:00,108.33,108.33,108.32,108.32,2679.0,91.0397,91.0397,91.0313,91.0313,2679.0
2018-04-05 12:30:00,108.32,108.32,108.31,108.31,1651.0,91.0313,91.0313,91.0229,91.0229,1651.0
2018-04-05 12:40:00,108.31,108.32,108.31,108.31,3489.0,91.0229,91.0313,91.0229,91.0229,3489.0
2018-04-05 12:50:00,108.31,108.32,108.31,108.31,4381.0,91.0229,91.0313,91.0229,91.0229,4381.0
2018-04-05 13:00:00,108.31,108.31,108.3,108.31,2677.0,91.0229,91.0229,91.0145,91.0229,2677.0
2018-04-05 13:10:00,108.31,108.32,108.3,108.32,2996.0,91.0229,91.0313,91.0145,91.0313,2996.0
2018-04-05 13:20:00,108.32,108.32,108.31,108.32,6782.0,91.0313,91.0313,91.0229,91.0313,6782.0
2018-04-05 13:30:00,108.33,108.33,108.32,108.33,3015.0,91.0397,91.0397,91.0313,91.0397,3015.0
2018-04-05 13:40:00,108.33,108.35,108.32,108.34,7667.0,91.0397,91.0565,91.0313,91.0481,7667.0
2018-04-05 13:50:00,108.35,108.35,108.33,108.33,4229.0,91.0565,91.0565,91.0397,91.0397,4229.0
2018-04-05 14:00:00,108.33,108.33,108.32,108.32,5199.0,91.0397,91.0397,91.0313,91.0313,5199.0
2018-04-05 14:10:00,108.32,108.33,108.32,108.33,3993.0,91.0313,91.0397,91.0313,91.0397,3993.0
2018-04-05 14:20:00,108.32,108.33,108.32,108.33,4307.0,91.0313,91.0397,91.0313,91.0397,4307.0
2018-04-05 14:30:00,108.33,108.33,108.31,108.32,15218.0,91.0397,91.0397,91.0229,91.0313,15218.0
2018-04-05 14:40:00,108.32,108.33,108.31,108.32,15580.0,91.0313,91.0397,91.0229,91.0313,15580.0
2018-04-05 14:50:00,108.33,108.33,108.32,108.32,1520.0,91.0397,91.0397,91.0313,91.0313,1520.0
2018-04-05 15:00:00,108.33,108.34,108.32,108.33,10471.0,91.0397,91.0481,91.0313,91.0397,10471.0
2018-04-05 15:10:00,108.33,108.34,108.32,108.32,9250.0,91.0397,91.0481,91.0313,91.0313,9250.0
2018-04-05 15:20:00,108.32,108.36,108.32,108.32,27592.0,91.0313,91.0649,91.0313,91.0313,27592.0
2018-04-05 15:30:00,108.33,108.34,108.32,108.33,4267.0,91.0397,91.0481,91.0313,91.0397,4267.0
2018-04-05 15:40:00,108.33,108.34,108.33,108.34,14450.0,91.0397,91.0481,91.0397,91.0481,14450.0
2018-04-05 15:50:00,108.34,108.36,108.31,108.32,17376.0,91.0481,91.0649,91.0229,91.0313,17376.0
2018-04-06 09:30:00,108.55,108.59,108.49,108.49,22721.0,91.2246,91.2582,91.1742,91.1742,22721.0
2018-04-06 09:40:00,108.49,108.5,108.48,108.48,1817.0,91.1742,91.1826,91.1658,91.1658,1817.0
2018-04-06 09:50:00,108.48,108.48,108.44,108.47,15996.0,91.1658,91.1658,91.1322,91.1574,15996.0
2018-04-06 10:00:00,108.47,108.48,108.46,108.47,7989.0,91.1574,91.1658,91.149,91.1574,7989.0
2018-04-06 10:10:00,108.48,108.51,108.48,108.51,32917.0,91.1658,91.191,91.1658,91.191,32917.0
2018-04-06 10:20:00,108.51,108.51,108.5,108.5,10713.0,91.191,91.191,91.1826,91.1826,10713.0
2018-04-06 10:30:00,108.5,108.51,108.5,108.51,4842.0,91.1826,91.191,91.1826,91.191,4842.0
2018-04-06 10:40:00,108.51,108.51,108.49,108.49,8412.0,91.191,91.191,91.1742,91.1742,8412.0
2018-04-06 10:50:00,108.49,108.5,108.46,108.5,12684.0,91.1742,91.1826,91.149,91.1826,12684.0
2018-04-06 11:00:00,108.51,108.51,108.49,108.49,10445.0,91.191,91.191,91.1742,91.1742,10445.0
2018-04-06 11:10:00,108.48,108.51,108.48,108.51,51234.0,91.1658,91.191,91.1658,91.191,51234.0
2018-04-06 11:20:00,108.51,108.51,108.49,108.49,5678.0,91.191,91.191,91.1742,91.1742,5678.0
2018-04-06 11:30:00,108.49,108.49,108.46,108.46,10591.0,91.1742,91.1742,91.149,91.149,10591.0
2018-04-06 11:40:00,108.47,108.48,108.46,108.47,2610.0,91.1574,91.1658,91.149,91.1574,2610.0
2018-04-06 11:50:00,108.47,108.48,108.47,108.47,1907.0,91.1574,91.1658,91.1574,91.1574,1907.0
2018-04-06 12:00:00,108.48,108.48,108.47,108.47,3645.0,91.1658,91.1658,91.1574,91.1574,3645.0
2018-04-06 12:10:00,108.48,108.48,108.47,108.47,2122.0,91.1658,91.1658,91.1574,91.1574,2122.0
2018-04-06 12:20:00,108.47,108.5,108.47,108.5,38961.0,91.1574,91.1826,91.1574,91.1826,38961.0
2018-04-06 12:30:00,108.49,108.5,108.49,108.5,6875.0,91.1742,91.1826,91.1742,91.1826,6875.0
2018-04-06 12:40:00,108.5,108.5,108.49,108.49,2404.0,91.1826,91.1826,91.1742,91.1742,2404.0
2018-04-06 12:50:00,108.49,108.5,108.48,108.49,4414.0,91.1742,91.1826,91.1658,91.1742,4414.0
2018-04-06 13:00:00,108.48,108.49,108.47,108.48,3001.0,91.1658,91.1742,91.1574,91.1658,3001.0
2018-04-06 13:10:00,108.47,108.48,108.47,108.48,1607.0,91.1574,91.1658,91.1574,91.1658,1607.0
2018-04-06 13:20:00,108.47,108.48,108.47,108.48,3124.0,91.1574,91.1658,91.1574,91.1658,3124.0
2018-04-06 13:30:00,108.48,108.48,108.47,108.48,3885.0,91.1658,91.1658,91.1574,91.1658,3885.0
2018-04-06 13:40:00,108.48,108.48,108.47,108.47,13735.0,91.1658,91.1658,91.1574,91.1574,13735.0
2018-04-06 13:50:00,108.48,108.48,108.47,108.48,7021.0,91.1658,91.1658,91.1574,91.1658,7021.0
2018-04-06 14:00:00,108.48,108.48,108.47,108.47,3660.0,91.1658,91.1658,91.1574,91.1574,3660.0
2018-04-06 14:10:00,108.47,108.49,108.47,108.49,10949.0,91.1574,91.1742,91.1574,91.1742,10949.0
2018-04-06 14:20:00,108.49,108.5,108.48,108.5,13367.0,91.1742,91.1826,91.1658,91.1826,13367.0
2018-04-06 14:30:00,108.5,108.51,108.49,108.5,9895.0,91.1826,91.191,91.1742,91.1826,9895.0
2018-04-06 14:40:00,108.5,108.51,108.48,108.5,4106.0,91.1826,91.191,91.1658,91.1826,4106.0
2018-04-06 14:50:00,108.51,108.51,108.49,108.5,2634.0,91.191,91.191,91.1742,91.1826,2634.0
2018-04-06 15:00:00,108.5,108.51,108.48,108.5,11047.0,91.1826,91.191,91.1658,91.1826,11047.0
2018-04-06 15:10:00,108.49,108.5,108.47,108.48,5813.0,91.1742,91.1826,91.1574,91.1658,5813.0
2018-04-06 15:20:00,108.48,108.51,108.47,108.5,10398.0,91.1658,91.191,91.1574,91.1826,10398.0
2018-04-06 15:30:00,108.5,108.5,108.47,108.48,18435.0,91.1826,91.1826,91.1574,91.1658,18435.0
2018-04-06 15:40:00,108.49,108.49,108.48,108.48,4988.0,91.1742,91.1742,91.1658,91.1658,4988.0
2018-04-06 15:50:00,108.48,108.52,108.47,108.51,22534.0,91.1658,91.1994,91.1574,91.191,22534.0
2018-04-09 09:30:00,108.43,108.44,108.37,108.43,15076.0,91.1238,91.1322,91.0733,91.1238,15076.0
2018-04-09 09:40:00,108.44,108.44,108.42,108.42,2090.0,91.1322,91.1322,91.1154,91.1154,2090.0
2018-04-09 09:50:00,108.42,108.43,108.42,108.42,4349.0,91.1154,91.1238,91.1154,91.1154,4349.0
2018-04-09 10:00:00,108.43,108.43,108.38,108.4,12590.0,91.1238,91.1238,91.0817,91.0985,12590.0
2018-04-09 10:10:00,108.4,108.4,108.37,108.39,30681.0,91.0985,91.0985,91.0733,91.0901,30681.0
2018-04-09 10:20:00,108.39,108.39,108.38,108.39,9635.0,91.0901,91.0901,91.0817,91.0901,9635.0
2018-04-09 10:30:00,108.38,108.39,108.36,108.36,18014.0,91.0817,91.0901,91.0649,91.0649,18014.0
2018-04-09 10:40:00,108.36,108.39,108.36,108.38,5639.0,91.0649,91.0901,91.0649,91.0817,5639.0
2018-04-09 10:50:00,108.38,108.39,108.37,108.37,15224.0,91.0817,91.0901,91.0733,91.0733,15224.0
2018-04-09 11:00:00,108.37,108.38,108.36,108.38,24497.0,91.0733,91.0817,91.0649,91.0817,24497.0
2018-04-09 11:10:00,108.37,108.39,108.37,108.37,7610.0,91.0733,91.0901,91.0733,91.0733,7610.0
2018-04-09 11:20:00,108.38,108.39,108.35,108.37,38828.0,91.0817,91.0901,91.0565,91.0733,38828.0
2018-04-09 11:30:00,108.38,108.38,108.36,108.36,8974.0,91.0817,91.0817,91.0649,91.0649,8974.0
2018-04-09 11:40:00,108.36,108.38,108.36,108.38,6997.0,91.0649,91.0817,91.0649,91.0817,6997.0
2018-04-09 11:50:00,108.37,108.38,108.36,108.37,9368.0,91.0733,91.0817,91.0649,91.0733,9368.0
2018-04-09 12:00:00,108.37,108.38,108.36,108.36,9051.0,91.0733,91.0817,91.0649,91.0649,9051.0
2018-04-09 12:10:00,108.36,108.38,108.36,108.37,10916.0,91.0649,91.0817,91.0649,91.0733,10916.0
2018-04-09 12:20:00,108.38,108.39,108.36,108.37,7090.0,91.0817,91.0901,91.0649,91.0733,7090.0
2018-04-09 12:30:00,108.37,108.4,108.37,108.4,15374.0,91.0733,91.0985,91.0733,91.0985,15374.0
2018-04-09 12:40:00,108.4,108.4,108.39,108.4,11461.0,91.0985,91.0985,91.0901,91.0985,11461.0
2018-04-09 12:50:00,108.4,108.4,108.39,108.4,3866.0,91.0985,91.0985,91.0901,91.0985,3866.0
2018-04-09 13:00:00,108.4,108.43,108.39,108.4,12633.0,91.0985,91.1238,91.0901,91.0985,12633.0
2018-04-09 13:10:00,108.39,108.4,108.39,108.4,5429.0,91.0901,91.0985,91.0901,91.0985,5429.0
2018-04-09 13:20:00,108.4,108.4,108.39,108.4,7216.0,91.0985,91.0985,91.0901,91.0985,7216.0
2018-04-09 13:30:00,108.39,108.4,108.39,108.39,1134.0,91.0901,91.0985,91.0901,91.0901,1134.0
2018-04-09 13:40:00,108.39,108.42,108.39,108.42,7323.0,91.0901,91.1154,91.0901,91.1154,7323.0
2018-04-09 13:50:00,108.42,108.43,108.42,108.43,2748.0,91.1154,91.1238,91.1154,91.1238,2748.0
2018-04-09 14:00:00,108.42,108.42,108.4,108.41,6220.0,91.1154,91.1154,91.0985,91.107,6220.0
2018-04-09 14:10:00,108.41,108.42,108.4,108.4,3124.0,91.107,91.1154,91.0985,91.0985,3124.0
2018-04-09 14:20:00,108.4,108.41,108.4,108.4,9334.0,91.0985,91.107,91.0985,91.0985,9334.0
2018-04-09 14:30:00,108.4,108.42,108.4,108.41,4764.0,91.0985,91.1154,91.0985,91.107,4764.0
2018-04-09 14:40:00,108.42,108.42,108.41,108.42,3907.0,91.1154,91.1154,91.107,91.1154,3907.0
2018-04-09 14:50:00,108.42,108.43,108.41,108.43,14829.0,91.1154,91.1238,91.107,91.1238,14829.0
2018-04-09 15:00:00,108.44,108.44,108.41,108.41,2542.0,91.1322,91.1322,91.107,91.107,2542.0
2018-04-09 15:10:00,108.41,108.44,108.41,108.43,8994.0,91.107,91.1322,91.107,91.1238,8994.0
2018-04-09 15:20:00,108.43,108.44,108.42,108.43,10689.0,91.1238,91.1322,91.1154,91.1238,10689.0
2018-04-09 15:30:00,108.42,108.43,108.42,108.42,4423.0,91.1154,91.1238,91.1154,91.1154,4423.0
2018-04-09 15:40:00,108.43,108.43,108.41,108.41,12426.0,91.1238,91.1238,91.107,91.107,12426.0
2018-04-09 15:50:00,108.41,108.44,108.4,108.44,12725.0,91.107,91.1322,91.0985,91.1322,12725.0
2018-04-10 09:30:00,108.41,108.44,108.36,108.4,46469.0,91.107,91.1322,91.0649,91.0985,46469.0
2018-04-10 09:40:00,108.44,108.44,108.42,108.43,37176.0,91.1322,91.1322,91.1154,91.1238,37176.0
2018-04-10 09:50:00,108.44,108.44,108.43,108.44,9147.0,91.1322,91.1322,91.1238,91.1322,9147.0
2018-04-10 10:00:00,108.44,108.49,108.43,108.49,68069.0,91.1322,91.1742,91.1238,91.1742,68069.0
2018-04-10 10:10:00,108.48,108.49,108.46,108.46,11371.0,91.1658,91.1742,91.149,91.149,11371.0
2018-04-10 10:20:00,108.47,108.47,108.44,108.44,7790.0,91.1574,91.1574,91.1322,91.1322,7790.0
2018-04-10 10:30:00,108.45,108.46,108.44,108.45,7566.0,91.1406,91.149,91.1322,91.1406,7566.0
2018-04-10 10:40:00,108.46,108.46,108.45,108.45,2390.0,91.149,91.149,91.1406,91.1406,2390.0
2018-04-10 10:50:00,108.45,108.46,108.43,108.45,64894.0,91.1406,91.149,91.1238,91.1406,64894.0
2018-04-10 11:00:00,108.45,108.47,108.45,108.46,5482.0,91.1406,91.1574,91.1406,91.149,5482.0
2018-04-10 11:10:00,108.47,108.47,108.45,108.45,7649.0,91.1574,91.1574,91.1406,91.1406,7649.0
2018-04-10 11:20:00,108.46,108.46,108.45,108.46,4531.0,91.149,91.149,91.1406,91.149,4531.0
2018-04-10 11:30:00,108.46,108.46,108.45,108.45,5301.0,91.149,91.149,91.1406,91.1406,5301.0
2018-04-10 11:40:00,108.45,108.49,108.45,108.48,9666.0,91.1406,91.1742,91.1406,91.1658,9666.0
2018-04-10 11:50:00,108.48,108.48,108.46,108.47,3651.0,91.1658,91.1658,91.149,91.1574,3651.0
2018-04-10 12:00:00,108.46,108.47,108.45,108.45,5811.0,91.149,91.1574,91.1406,91.1406,5811.0
2018-04-10 12:10:00,108.45,108.46,108.45,108.45,6093.0,91.1406,91.149,91.1406,91.1406,6093.0
2018-04-10 12:20:00,108.45,108.47,108.45,108.47,1703.0,91.1406,91.1574,91.1406,91.1574,1703.0
2018-04-10 12:30:00,108.47,108.47,108.45,108.45,14551.0,91.1574,91.1574,91.1406,91.1406,14551.0
2018-04-10 12:40:00,108.45,108.46,108.44,108.45,8805.0,91.1406,91.149,91.1322,91.1406,8805.0
2018-04-10 12:50:00,108.44,108.47,108.44,108.45,9653.0,91.1322,91.1574,91.1322,91.1406,9653.0
2018-04-10 13:00:00,108.46,108.46,108.44,108.46,7016.0,91.149,91.149,91.1322,91.149,7016.0
2018-04-10 13:10:00,108.45,108.46,108.45,108.45,1497.0,91.1406,91.149,91.1406,91.1406,1497.0
2018-04-10 13:20:00,108.45,108.46,108.45,108.45,50325.0,91.1406,91.149,91.1406,91.1406,50325.0
2018-04-10 13:30:00,108.45,108.46,108.45,108.45,13946.0,91.1406,91.149,91.1406,91.1406,13946.0
2018-04-10 13:40:00,108.45,108.46,108.45,108.46,812.0,91.1406,91.149,91.1406,91.149,812.0
2018-04-10 13:50:00,108.45,108.46,108.45,108.45,9154.0,91.1406,91.149,91.1406,91.1406,9154.0
2018-04-10 14:00:00,108.46,108.46,108.45,108.45,5659.0,91.149,91.149,91.1406,91.1406,5659.0
2018-04-10 14:10:00,108.45,108.46,108.45,108.46,1528.0,91.1406,91.149,91.1406,91.149,1528.0
2018-04-10 14:20:00,108.46,108.46,108.45,108.45,2554.0,91.149,91.149,91.1406,91.1406,2554.0
2018-04-10 14:30:00,108.45,108.46,108.45,108.45,10003.0,91.1406,91.149,91.1406,91.1406,10003.0
2018-04-10 14:40:00,108.46,108.46,108.44,108.45,25291.0,91.149,91.149,91.1322,91.1406,25291.0
2018-04-10 14:50:00,108.46,108.46,108.45,108.45,14317.0,91.149,91.149,91.1406,91.1406,14317.0
2018-04-10 15:00:00,108.45,108.46,108.45,108.45,4005.0,91.1406,91.149,91.1406,91.1406,4005.0
2018-04-10 15:10:00,108.45,108.47,108.45,108.46,3939.0,91.1406,91.1574,91.1406,91.149,3939.0
2018-04-10 15:20:00,108.45,108.46,108.45,108.45,9252.0,91.1406,91.149,91.1406,91.1406,9252.0
2018-04-10 15:30:00,108.45,108.46,108.45,108.45,19299.0,91.1406,91.149,91.1406,91.1406,19299.0
2018-04-10 15:40:00,108.45,108.47,108.44,108.47,24434.0,91.1406,91.1574,91.1322,91.1574,24434.0
2018-04-10 15:50:00,108.47,108.49,108.45,108.48,26485.0,91.1574,91.1742,91.1406,91.1658,26485.0
2018-04-11 09:30:00,108.6,108.63,108.6,108.63,15288.0,91.2666,91.2918,91.2666,91.2918,15288.0
2018-04-11 09:40:00,108.63,108.63,108.59,108.62,4161.0,91.2918,91.2918,91.2582,91.2834,4161.0
2018-04-11 09:50:00,108.62,108.63,108.56,108.56,12617.0,91.2834,91.2918,91.233,91.233,12617.0
2018-04-11 10:00:00,108.56,108.63,108.56,108.63,21353.0,91.233,91.2918,91.233,91.2918,21353.0
2018-04-11 10:10:00,108.63,108.63,108.62,108.63,10316.0,91.2918,91.2918,91.2834,91.2918,10316.0
2018-04-11 10:20:00,108.62,108.63,108.62,108.63,2102.0,91.2834,91.2918,91.2834,91.2918,2102.0
2018-04-11 10:30:00,108.62,108.64,108.62,108.64,16718.0,91.2834,91.3002,91.2834,91.3002,16718.0
2018-04-11 10:40:00,108.64,108.64,108.63,108.63,10310.0,91.3002,91.3002,91.2918,91.2918,10310.0
2018-04-11 10:50:00,108.64,108.64,108.63,108.64,5898.0,91.3002,91.3002,91.2918,91.3002,5898.0
2018-04-11 11:00:00,108.64,108.65,108.62,108.64,19512.0,91.3002,91.3086,91.2834,91.3002,19512.0
2018-04-11 11:10:00,108.64,108.65,108.62,108.64,41307.0,91.3002,91.3086,91.2834,91.3002,41307.0
2018-04-11 11:20:00,108.65,108.65,108.6,108.61,11849.0,91.3086,91.3086,91.2666,91.275,11849.0
2018-04-11 11:30:00,108.6,108.61,108.59,108.59,3848.0,91.2666,91.275,91.2582,91.2582,3848.0
2018-04-11 11:40:00,108.59,108.59,108.58,108.59,1108.0,91.2582,91.2582,91.2498,91.2582,1108.0
2018-04-11 11:50:00,108.59,108.59,108.53,108.56,24017.0,91.2582,91.2582,91.2078,91.233,24017.0
2018-04-11 12:00:00,108.55,108.56,108.54,108.55,9271.0,91.2246,91.233,91.2162,91.2246,9271.0
2018-04-11 12:10:00,108.55,108.56,108.54,108.56,2168.0,91.2246,91.233,91.2162,91.233,2168.0
2018-04-11 12:20:00,108.55,108.56,108.55,108.55,7323.0,91.2246,91.233,91.2246,91.2246,7323.0
2018-04-11 12:30:00,108.56,108.6,108.55,108.59,8145.0,91.233,91.2666,91.2246,91.2582,8145.0
2018-04-11 12:40:00,108.59,108.61,108.59,108.61,4478.0,91.2582,91.275,91.2582,91.275,4478.0
2018-04-11 12:50:00,108.6,108.61,108.6,108.6,3575.0,91.2666,91.275,91.2666,91.2666,3575.0
2018-04-11 13:00:00,108.6,108.61,108.55,108.56,7169.0,91.2666,91.275,91.2246,91.233,7169.0
2018-04-11 13:10:00,108.56,108.57,108.54,108.55,6170.0,91.233,91.2414,91.2162,91.2246,6170.0
2018-04-11 13:20:00,108.56,108.56,108.53,108.54,2371.0,91.233,91.233,91.2078,91.2162,2371.0
2018-04-11 13:30:00,108.55,108.59,108.54,108.56,7697.0,91.2246,91.2582,91.2162,91.233,7697.0
2018-04-11 13:40:00,108.55,108.56,108.55,108.55,2714.0,91.2246,91.233,91.2246,91.2246,2714.0
2018-04-11 13:50:00,108.56,108.6,108.55,108.6,1600.0,91.233,91.2666,91.2246,91.2666,1600.0
2018-04-11 14:00:00,108.59,108.59,108.52,108.54,5063.0,91.2582,91.2582,91.1994,91.2162,5063.0
2018-04-11 14:10:00,108.54,108.55,108.53,108.55,30392.0,91.2162,91.2246,91.2078,91.2246,30392.0
2018-04-11 14:20:00,108.54,108.55,108.53,108.55,27140.0,91.2162,91.2246,91.2078,91.2246,27140.0
2018-04-11 14:30:00,108.54,108.55,108.53,108.54,7826.0,91.2162,91.2246,91.2078,91.2162,7826.0
2018-04-11 14:40:00,108.55,108.55,108.54,108.55,5331.0,91.2246,91.2246,91.2162,91.2246,5331.0
2018-04-11 14:50:00,108.54,108.55,108.54,108.55,3784.0,91.2162,91.2246,91.2162,91.2246,3784.0
2018-04-11 15:00:00,108.55,108.55,108.54,108.55,2391.0,91.2246,91.2246,91.2162,91.2246,2391.0
2018-04-11 15:10:00,108.54,108.56,108.54,108.54,10721.0,91.2162,91.233,91.2162,91.2162,10721.0
2018-04-11 15:20:00,108.54,108.55,108.54,108.55,10209.0,91.2162,91.2246,91.2162,91.2246,10209.0
2018-04-11 15:30:00,108.55,108.57,108.54,108.56,20742.0,91.2246,91.2414,91.2162,91.233,20742.0
2018-04-11 15:40:00,108.56,108.57,108.56,108.56,8581.0,91.233,91.2414,91.233,91.233,8581.0
2018-04-11 15:50:00,108.56,108.58,108.56,108.57,15815.0,91.233,91.2498,91.233,91.2414,15815.0
2018-04-12 09:30:00,108.49,108.56,108.49,108.52,14653.0,91.1742,91.233,91.1742,91.1994,14653.0
2018-04-12 09:40:00,108.52,108.52,108.51,108.52,2781.0,91.1994,91.1994,91.191,91.1994,2781.0
2018-04-12 09:50:00,108.5,108.5,108.48,108.48,1887.0,91.1826,91.1826,91.1658,91.1658,1887.0
2018-04-12 10:00:00,108.48,108.5,108.48,108.49,12704.0,91.1658,91.1826,91.1658,91.1742,12704.0
2018-04-12 10:10:00,108.5,108.52,108.49,108.52,16394.0,91.1826,91.1994,91.1742,91.1994,16394.0
2018-04-12 10:20:00,108.52,108.52,108.51,108.52,2908.0,91.1994,91.1994,91.191,91.1994,2908.0
2018-04-12 10:30:00,108.52,108.52,108.51,108.52,2739.0,91.1994,91.1994,91.191,91.1994,2739.0
2018-04-12 10:40:00,108.52,108.52,108.51,108.52,6085.0,91.1994,91.1994,91.191,91.1994,6085.0
2018-04-12 10:50:00,108.52,108.52,108.51,108.51,2571.0,91.1994,91.1994,91.191,91.191,2571.0
2018-04-12 11:00:00,108.51,108.52,108.51,108.51,5604.0,91.191,91.1994,91.191,91.191,5604.0
2018-04-12 11:10:00,108.51,108.51,108.5,108.51,31882.0,91.191,91.191,91.1826,91.191,31882.0
2018-04-12 11:20:00,108.51,108.51,108.5,108.5,9304.0,91.191,91.191,91.1826,91.1826,9304.0
2018-04-12 11:30:00,108.51,108.51,108.5,108.5,3908.0,91.191,91.191,91.1826,91.1826,3908.0
2018-04-12 11:40:00,108.51,108.51,108.5,108.51,6898.0,91.191,91.191,91.1826,91.191,6898.0
2018-04-12 11:50:00,108.5,108.51,108.5,108.51,5984.0,91.1826,91.191,91.1826,91.191,5984.0
2018-04-12 12:00:00,108.51,108.51,108.45,108.45,6918.0,91.191,91.191,91.1406,91.1406,6918.0
2018-04-12 12:10:00,108.45,108.46,108.45,108.45,7584.0,91.1406,91.149,91.1406,91.1406,7584.0
2018-04-12 12:20:00,108.44,108.44,108.41,108.42,3692.0,91.1322,91.1322,91.107,91.1154,3692.0
2018-04-12 12:30:00,108.41,108.41,108.39,108.41,21567.0,91.107,91.107,91.0901,91.107,21567.0
2018-04-12 12:40:00,108.42,108.42,108.39,108.39,4327.0,91.1154,91.1154,91.0901,91.0901,4327.0
2018-04-12 12:50:00,108.4,108.4,108.39,108.4,185.0,91.0985,91.0985,91.0901,91.0985,185.0
2018-04-12 13:00:00,108.4,108.41,108.39,108.39,21712.0,91.0985,91.107,91.0901,91.0901,21712.0
2018-04-12 13:10:00,108.39,108.4,108.39,108.4,7012.0,91.0901,91.0985,91.0901,91.0985,7012.0
2018-04-12 13:20:00,108.4,108.4,108.39,108.4,1004.0,91.0985,91.0985,91.0901,91.0985,1004.0
2018-04-12 13:30:00,108.4,108.41,108.39,108.41,6196.0,91.0985,91.107,91.0901,91.107,6196.0
2018-04-12 13:40:00,108.41,108.41,108.4,108.41,2314.0,91.107,91.107,91.0985,91.107,2314.0
2018-04-12 13:50:00,108.41,108.42,108.4,108.41,6517.0,91.107,91.1154,91.0985,91.107,6517.0
2018-04-12 14:00:00,108.42,108.42,108.38,108.4,9040.0,91.1154,91.1154,91.0817,91.0985,9040.0
2018-04-12 14:10:00,108.39,108.4,108.39,108.39,8749.0,91.0901,91.0985,91.0901,91.0901,8749.0
2018-04-12 14:20:00,108.39,108.4,108.38,108.4,19466.0,91.0901,91.0985,91.0817,91.0985,19466.0
2018-04-12 14:30:00,108.4,108.42,108.39,108.41,10781.0,91.0985,91.1154,91.0901,91.107,10781.0
2018-04-12 14:40:00,108.41,108.42,108.4,108.41,6721.0,91.107,91.1154,91.0985,91.107,6721.0
2018-04-12 14:50:00,108.42,108.42,108.4,108.4,6405.0,91.1154,91.1154,91.0985,91.0985,6405.0
2018-04-12 15:00:00,108.4,108.41,108.4,108.4,13110.0,91.0985,91.107,91.0985,91.0985,13110.0
2018-04-12 15:10:00,108.4,108.41,108.38,108.4,7247.0,91.0985,91.107,91.0817,91.0985,7247.0
2018-04-12 15:20:00,108.4,108.4,108.39,108.39,2600.0,91.0985,91.0985,91.0901,91.0901,2600.0
2018-04-12 15:30:00,108.39,108.41,108.39,108.41,9520.0,91.0901,91.107,91.0901,91.107,9520.0
2018-04-12 15:40:00,108.41,108.42,108.4,108.41,15388.0,91.107,91.1154,91.0985,91.107,15388.0
2018-04-12 15:50:00,108.41,108.43,108.4,108.43,22237.0,91.107,91.1238,91.0985,91.1238,22237.0
2018-04-13 09:30:00,108.44,108.47,108.43,108.47,10076.0,91.1322,91.1574,91.1238,91.1574,10076.0
2018-04-13 09:40:00,108.47,108.47,108.45,108.46,789.0,91.1574,91.1574,91.1406,91.149,789.0
2018-04-13 09:50:00,108.46,108.46,108.45,108.45,4689.0,91.149,91.149,91.1406,91.1406,4689.0
2018-04-13 10:00:00,108.46,108.47,108.45,108.46,12419.0,91.149,91.1574,91.1406,91.149,12419.0
2018-04-13 10:10:00,108.47,108.51,108.47,108.51,7148.0,91.1574,91.191,91.1574,91.191,7148.0
2018-04-13 10:20:00,108.51,108.54,108.5,108.54,4369.0,91.191,91.2162,91.1826,91.2162,4369.0
2018-04-13 10:30:00,108.53,108.55,108.53,108.55,2433.0,91.2078,91.2246,91.2078,91.2246,2433.0
2018-04-13 10:40:00,108.54,108.55,108.54,108.55,3025.0,91.2162,91.2246,91.2162,91.2246,3025.0
2018-04-13 10:50:00,108.55,108.55,108.52,108.53,9001.0,91.2246,91.2246,91.1994,91.2078,9001.0
2018-04-13 11:00:00,108.53,108.58,108.52,108.52,15061.0,91.2078,91.2498,91.1994,91.1994,15061.0
2018-04-13 11:10:00,108.52,108.53,108.49,108.5,8131.0,91.1994,91.2078,91.1742,91.1826,8131.0
2018-04-13 11:20:00,108.5,108.51,108.49,108.51,29155.0,91.1826,91.191,91.1742,91.191,29155.0
2018-04-13 11:30:00,108.5,108.55,108.5,108.55,16680.0,91.1826,91.2246,91.1826,91.2246,16680.0
2018-04-13 11:40:00,108.55,108.55,108.54,108.55,3465.0,91.2246,91.2246,91.2162,91.2246,3465.0
2018-04-13 11:50:00,108.54,108.55,108.54,108.55,1886.0,91.2162,91.2246,91.2162,91.2246,1886.0
2018-04-13 12:00:00,108.54,108.54,108.51,108.51,3714.0,91.2162,91.2162,91.191,91.191,3714.0
2018-04-13 12:10:00,108.52,108.52,108.51,108.51,5263.0,91.1994,91.1994,91.191,91.191,5263.0
2018-04-13 12:20:00,108.52,108.52,108.51,108.51,6576.0,91.1994,91.1994,91.191,91.191,6576.0
2018-04-13 12:30:00,108.52,108.54,108.51,108.54,11874.0,91.1994,91.2162,91.191,91.2162,11874.0
2018-04-13 12:40:00,108.54,108.54,108.53,108.53,3940.0,91.2162,91.2162,91.2078,91.2078,3940.0
2018-04-13 12:50:00,108.54,108.54,108.53,108.54,2525.0,91.2162,91.2162,91.2078,91.2162,2525.0
2018-04-13 13:00:00,108.53,108.54,108.51,108.52,9581.0,91.2078,91.2162,91.191,91.1994,9581.0
2018-04-13 13:10:00,108.52,108.52,108.48,108.48,4489.0,91.1994,91.1994,91.1658,91.1658,4489.0
2018-04-13 13:20:00,108.48,108.49,108.46,108.49,23806.0,91.1658,91.1742,91.149,91.1742,23806.0
2018-04-13 13:30:00,108.48,108.49,108.47,108.49,7629.0,91.1658,91.1742,91.1574,91.1742,7629.0
2018-04-13 13:40:00,108.49,108.51,108.48,108.51,909.0,91.1742,91.191,91.1658,91.191,909.0
2018-04-13 13:50:00,108.51,108.51,108.48,108.49,1681.0,91.191,91.191,91.1658,91.1742,1681.0
2018-04-13 14:00:00,108.49,108.49,108.47,108.48,7759.0,91.1742,91.1742,91.1574,91.1658,7759.0
2018-04-13 14:10:00,108.47,108.51,108.47,108.49,21183.0,91.1574,91.191,91.1574,91.1742,21183.0
2018-04-13 14:20:00,108.49,108.51,108.49,108.5,4599.0,91.1742,91.191,91.1742,91.1826,4599.0
2018-04-13 14:30:00,108.51,108.53,108.5,108.53,7011.0,91.191,91.2078,91.1826,91.2078,7011.0
2018-04-13 14:40:00,108.53,108.53,108.49,108.51,13033.0,91.2078,91.2078,91.1742,91.191,13033.0
2018-04-13 14:50:00,108.51,108.51,108.45,108.47,35558.0,91.191,91.191,91.1406,91.1574,35558.0
2018-04-13 15:00:00,108.48,108.51,108.48,108.51,1698.0,91.1658,91.191,91.1658,91.191,1698.0
2018-04-13 15:10:00,108.5,108.51,108.47,108.48,10684.0,91.1826,91.191,91.1574,91.1658,10684.0
2018-04-13 15:20:00,108.48,108.49,108.47,108.48,7962.0,91.1658,91.1742,91.1574,91.1658,7962.0
2018-04-13 15:30:00,108.48,108.49,108.46,108.48,32138.0,91.1658,91.1742,91.149,91.1658,32138.0
2018-04-13 15:40:00,108.48,108.51,108.47,108.47,9096.0,91.1658,91.191,91.1574,91.1574,9096.0
2018-04-13 15:50:00,108.48,108.49,108.46,108.48,34125.0,91.1658,91.1742,91.149,91.1658,34125.0
2018-04-16 09:30:00,108.39,108.45,108.39,108.45,18681.0,91.0901,91.1406,91.0901,91.1406,18681.0
2018-04-16 09:40:00,108.44,108.44,108.43,108.43,9887.0,91.1322,91.1322,91.1238,91.1238,9887.0
2018-04-16 09:50:00,108.43,108.47,108.43,108.47,6640.0,91.1238,91.1574,91.1238,91.1574,6640.0
2018-04-16 10:00:00,108.46,108.47,108.44,108.46,20583.0,91.149,91.1574,91.1322,91.149,20583.0
2018-04-16 10:10:00,108.47,108.52,108.45,108.49,27061.0,91.1574,91.1994,91.1406,91.1742,27061.0
2018-04-16 10:20:00,108.51,108.51,108.47,108.48,8792.0,91.191,91.191,91.1574,91.1658,8792.0
2018-04-16 10:30:00,108.47,108.49,108.47,108.49,4060.0,91.1574,91.1742,91.1574,91.1742,4060.0
2018-04-16 10:40:00,108.48,108.49,108.47,108.48,3970.0,91.1658,91.1742,91.1574,91.1658,3970.0
2018-04-16 10:50:00,108.49,108.51,108.49,108.5,1607.0,91.1742,91.191,91.1742,91.1826,1607.0
2018-04-16 11:00:00,108.5,108.51,108.49,108.5,10023.0,91.1826,91.191,91.1742,91.1826,10023.0
2018-04-16 11:10:00,108.51,108.51,108.49,108.5,7790.0,91.191,91.191,91.1742,91.1826,7790.0
2018-04-16 11:20:00,108.5,108.5,108.47,108.48,6048.0,91.1826,91.1826,91.1574,91.1658,6048.0
2018-04-16 11:30:00,108.48,108.48,108.46,108.47,6161.0,91.1658,91.1658,91.149,91.1574,6161.0
2018-04-16 11:40:00,108.47,108.48,108.47,108.47,7060.0,91.1574,91.1658,91.1574,91.1574,7060.0
2018-04-16 11:50:00,108.48,108.48,108.45,108.45,6208.0,91.1658,91.1658,91.1406,91.1406,6208.0
2018-04-16 12:00:00,108.45,108.48,108.45,108.48,3155.0,91.1406,91.1658,91.1406,91.1658,3155.0
2018-04-16 12:10:00,108.48,108.48,108.46,108.47,6507.0,91.1658,91.1658,91.149,91.1574,6507.0
2018-04-16 12:20:00,108.47,108.47,108.45,108.45,10028.0,91.1574,91.1574,91.1406,91.1406,10028.0
2018-04-16 12:30:00,108.46,108.47,108.45,108.46,2040.0,91.149,91.1574,91.1406,91.149,2040.0
2018-04-16 12:40:00,108.45,108.46,108.44,108.44,11992.0,91.1406,91.149,91.1322,91.1322,11992.0
2018-04-16 12:50:00,108.44,108.44,108.41,108.42,16408.0,91.1322,91.1322,91.107,91.1154,16408.0
2018-04-16 13:00:00,108.41,108.43,108.4,108.41,14803.0,91.107,91.1238,91.0985,91.107,14803.0
2018-04-16 13:10:00,108.41,108.42,108.4,108.42,3794.0,91.107,91.1154,91.0985,91.1154,3794.0
2018-04-16 13:20:00,108.42,108.42,108.41,108.41,4495.0,91.1154,91.1154,91.107,91.107,4495.0
2018-04-16 13:30:00,108.42,108.44,108.41,108.42,5784.0,91.1154,91.1322,91.107,91.1154,5784.0
2018-04-16 13:40:00,108.41,108.42,108.41,108.41,11678.0,91.107,91.1154,91.107,91.107,11678.0
2018-04-16 13:50:00,108.42,108.42,108.41,108.41,2861.0,91.1154,91.1154,91.107,91.107,2861.0
2018-04-16 14:00:00,108.41,108.43,108.41,108.43,3592.0,91.107,91.1238,91.107,91.1238,3592.0
2018-04-16 14:10:00,108.43,108.44,108.42,108.43,10275.0,91.1238,91.1322,91.1154,91.1238,10275.0
2018-04-16 14:20:00,108.43,108.44,108.41,108.43,92972.0,91.1238,91.1322,91.107,91.1238,92972.0
2018-04-16 14:30:00,108.42,108.44,108.42,108.43,10690.0,91.1154,91.1322,91.1154,91.1238,10690.0
2018-04-16 14:40:00,108.43,108.43,108.42,108.42,41471.0,91.1238,91.1238,91.1154,91.1154,41471.0
2018-04-16 14:50:00,108.42,108.43,108.42,108.42,6418.0,91.1154,91.1238,91.1154,91.1154,6418.0
2018-04-16 15:00:00,108.42,108.43,108.41,108.41,9854.0,91.1154,91.1238,91.107,91.107,9854.0
2018-04-16 15:10:00,108.41,108.42,108.41,108.42,13640.0,91.107,91.1154,91.107,91.1154,13640.0
2018-04-16 15:20:00,108.41,108.42,108.41,108.41,3993.0,91.107,91.1154,91.107,91.107,3993.0
2018-04-16 15:30:00,108.42,108.43,108.41,108.43,9965.0,91.1154,91.1238,91.107,91.1238,9965.0
2018-04-16 15:40:00,108.42,108.44,108.41,108.44,14142.0,91.1154,91.1322,91.107,91.1322,14142.0
2018-04-16 15:50:00,108.43,108.44,108.41,108.41,28920.0,91.1238,91.1322,91.107,91.107,28920.0
2018-04-17 09:30:00,108.49,108.49,108.45,108.49,17170.0,91.1742,91.1742,91.1406,91.1742,17170.0
2018-04-17 09:40:00,108.49,108.5,108.47,108.49,3950.0,91.1742,91.1826,91.1574,91.1742,3950.0
2018-04-17 09:50:00,108.48,108.55,108.48,108.54,14602.0,91.1658,91.2246,91.1658,91.2162,14602.0
2018-04-17 10:00:00,108.54,108.55,108.51,108.55,13616.0,91.2162,91.2246,91.191,91.2246,13616.0
2018-04-17 10:10:00,108.54,108.55,108.52,108.54,29423.0,91.2162,91.2246,91.1994,91.2162,29423.0
2018-04-17 10:20:00,108.53,108.54,108.53,108.53,3366.0,91.2078,91.2162,91.2078,91.2078,3366.0
2018-04-17 10:30:00,108.54,108.54,108.52,108.53,3983.0,91.2162,91.2162,91.1994,91.2078,3983.0
2018-04-17 10:40:00,108.53,108.54,108.48,108.54,138988.0,91.2078,91.2162,91.1658,91.2162,138988.0
2018-04-17 10:50:00,108.54,108.54,108.52,108.53,10708.0,91.2162,91.2162,91.1994,91.2078,10708.0
2018-04-17 11:00:00,108.52,108.53,108.48,108.48,20050.0,91.1994,91.2078,91.1658,91.1658,20050.0
2018-04-17 11:10:00,108.48,108.49,108.45,108.46,29632.0,91.1658,91.1742,91.1406,91.149,29632.0
2018-04-17 11:20:00,108.45,108.46,108.45,108.45,4187.0,91.1406,91.149,91.1406,91.1406,4187.0
2018-04-17 11:30:00,108.46,108.46,108.45,108.46,4970.0,91.149,91.149,91.1406,91.149,4970.0
2018-04-17 11:40:00,108.45,108.46,108.45,108.45,4337.0,91.1406,91.149,91.1406,91.1406,4337.0
2018-04-17 11:50:00,108.46,108.47,108.45,108.46,8249.0,91.149,91.1574,91.1406,91.149,8249.0
2018-04-17 12:00:00,108.47,108.47,108.44,108.46,18936.0,91.1574,91.1574,91.1322,91.149,18936.0
2018-04-17 12:10:00,108.46,108.47,108.46,108.46,5266.0,91.149,91.1574,91.149,91.149,5266.0
2018-04-17 12:20:00,108.46,108.47,108.46,108.46,3768.0,91.149,91.1574,91.149,91.149,3768.0
2018-04-17 12:30:00,108.46,108.48,108.46,108.48,3344.0,91.149,91.1658,91.149,91.1658,3344.0
2018-04-17 12:40:00,108.47,108.48,108.47,108.47,3339.0,91.1574,91.1658,91.1574,91.1574,3339.0
2018-04-17 12:50:00,108.47,108.49,108.47,108.48,16560.0,91.1574,91.1742,91.1574,91.1658,16560.0
2018-04-17 13:00:00,108.48,108.48,108.47,108.47,3657.0,91.1658,91.1658,91.1574,91.1574,3657.0
2018-04-17 13:10:00,108.48,108.49,108.47,108.48,5865.0,91.1658,91.1742,91.1574,91.1658,5865.0
2018-04-17 13:20:00,108.47,108.48,108.47,108.47,13784.0,91.1574,91.1658,91.1574,91.1574,13784.0
2018-04-17 13:30:00,108.47,108.48,108.47,108.47,815.0,91.1574,91.1658,91.1574,91.1574,815.0
2018-04-17 13:40:00,108.47,108.48,108.47,108.47,4917.0,91.1574,91.1658,91.1574,91.1574,4917.0
2018-04-17 13:50:00,108.47,108.48,108.44,108.48,208094.0,91.1574,91.1658,91.1322,91.1658,208094.0
2018-04-17 14:00:00,108.47,108.48,108.45,108.45,21093.0,91.1574,91.1658,91.1406,91.1406,21093.0
2018-04-17 14:10:00,108.45,108.46,108.45,108.45,4256.0,91.1406,91.149,91.1406,91.1406,4256.0
2018-04-17 14:20:00,108.46,108.46,108.45,108.45,44277.0,91.149,91.149,91.1406,91.1406,44277.0
2018-04-17 14:30:00,108.46,108.48,108.45,108.48,54936.0,91.149,91.1658,91.1406,91.1658,54936.0
2018-04-17 14:40:00,108.47,108.49,108.46,108.47,20523.0,91.1574,91.1742,91.149,91.1574,20523.0
2018-04-17 14:50:00,108.47,108.48,108.47,108.48,3054.0,91.1574,91.1658,91.1574,91.1658,3054.0
2018-04-17 15:00:00,108.48,108.53,108.47,108.51,160653.0,91.1658,91.2078,91.1574,91.191,160653.0
2018-04-17 15:10:00,108.51,108.52,108.5,108.52,7789.0,91.191,91.1994,91.1826,91.1994,7789.0
2018-04-17 15:20:00,108.51,108.53,108.51,108.53,6281.0,91.191,91.2078,91.191,91.2078,6281.0
2018-04-17 15:30:00,108.53,108.54,108.52,108.54,10445.0,91.2078,91.2162,91.1994,91.2162,10445.0
2018-04-17 15:40:00,108.53,108.54,108.52,108.54,21002.0,91.2078,91.2162,91.1994,91.2162,21002.0
2018-04-17 15:50:00,108.54,108.54,108.52,108.53,11321.0,91.2162,91.2162,91.1994,91.2078,11321.0
2018-04-18 09:30:00,108.41,108.48,108.41,108.47,25579.0,91.107,91.1658,91.107,91.1574,25579.0
2018-04-18 09:40:00,108.48,108.48,108.47,108.47,2651.0,91.1658,91.1658,91.1574,91.1574,2651.0
2018-04-18 09:50:00,108.47,108.47,108.46,108.47,4183.0,91.1574,91.1574,91.149,91.1574,4183.0
2018-04-18 10:00:00,108.47,108.49,108.46,108.48,21351.0,91.1574,91.1742,91.149,91.1658,21351.0
2018-04-18 10:10:00,108.49,108.53,108.49,108.52,11321.0,91.1742,91.2078,91.1742,91.1994,11321.0
2018-04-18 10:20:00,108.52,108.52,108.51,108.52,3001.0,91.1994,91.1994,91.191,91.1994,3001.0
2018-04-18 10:30:00,108.51,108.54,108.51,108.52,36831.0,91.191,91.2162,91.191,91.1994,36831.0
2018-04-18 10:40:00,108.52,108.52,108.51,108.52,3350.0,91.1994,91.1994,91.191,91.1994,3350.0
2018-04-18 10:50:00,108.52,108.53,108.51,108.52,5018.0,91.1994,91.2078,91.191,91.1994,5018.0
2018-04-18 11:00:00,108.53,108.53,108.52,108.52,4954.0,91.2078,91.2078,91.1994,91.1994,4954.0
2018-04-18 11:10:00,108.51,108.52,108.5,108.51,19055.0,91.191,91.1994,91.1826,91.191,19055.0
2018-04-18 11:20:00,108.51,108.51,108.5,108.51,2661.0,91.191,91.191,91.1826,91.191,2661.0
2018-04-18 11:30:00,108.5,108.51,108.5,108.51,2555.0,91.1826,91.191,91.1826,91.191,2555.0
2018-04-18 11:40:00,108.51,108.51,108.5,108.51,4898.0,91.191,91.191,91.1826,91.191,4898.0
2018-04-18 11:50:00,108.51,108.51,108.5,108.51,2039.0,91.191,91.191,91.1826,91.191,2039.0
2018-04-18 12:00:00,108.51,108.51,108.5,108.51,400.0,91.191,91.191,91.1826,91.191,400.0
2018-04-18 12:10:00,108.51,108.51,108.5,108.51,990.0,91.191,91.191,91.1826,91.191,990.0
2018-04-18 12:20:00,108.51,108.51,108.5,108.5,6366.0,91.191,91.191,91.1826,91.1826,6366.0
2018-04-18 12:30:00,108.51,108.51,108.5,108.51,2285.0,91.191,91.191,91.1826,91.191,2285.0
2018-04-18 12:40:00,108.5,108.51,108.5,108.51,7282.0,91.1826,91.191,91.1826,91.191,7282.0
2018-04-18 12:50:00,108.5,108.51,108.5,108.51,5500.0,91.1826,91.191,91.1826,91.191,5500.0
2018-04-18 13:00:00,108.51,108.51,108.5,108.51,100.0,91.191,91.191,91.1826,91.191,100.0
2018-04-18 13:10:00,108.51,108.51,108.48,108.5,99779.0,91.191,91.191,91.1658,91.1826,99779.0
2018-04-18 13:20:00,108.5,108.5,108.49,108.5,3123.0,91.1826,91.1826,91.1742,91.1826,3123.0
2018-04-18 13:30:00,108.5,108.5,108.48,108.49,3544.0,91.1826,91.1826,91.1658,91.1742,3544.0
2018-04-18 13:40:00,108.48,108.48,108.47,108.48,7404.0,91.1658,91.1658,91.1574,91.1658,7404.0
2018-04-18 13:50:00,108.47,108.48,108.47,108.47,12069.0,91.1574,91.1658,91.1574,91.1574,12069.0
2018-04-18 14:00:00,108.47,108.47,108.46,108.47,7000.0,91.1574,91.1574,91.149,91.1574,7000.0
2018-04-18 14:10:00,108.46,108.47,108.46,108.47,1720.0,91.149,91.1574,91.149,91.1574,1720.0
2018-04-18 14:20:00,108.46,108.47,108.46,108.46,4996.0,91.149,91.1574,91.149,91.149,4996.0
2018-04-18 14:30:00,108.46,108.47,108.45,108.45,18192.0,91.149,91.1574,91.1406,91.1406,18192.0
2018-04-18 14:40:00,108.46,108.49,108.46,108.47,28646.0,91.149,91.1742,91.149,91.1574,28646.0
2018-04-18 14:50:00,108.48,108.48,108.46,108.47,4139.0,91.1658,91.1658,91.149,91.1574,4139.0
2018-04-18 15:00:00,108.48,108.48,108.44,108.45,12126.0,91.1658,91.1658,91.1322,91.1406,12126.0
2018-04-18 15:10:00,108.44,108.45,108.44,108.45,2564.0,91.1322,91.1406,91.1322,91.1406,2564.0
2018-04-18 15:20:00,108.45,108.45,108.42,108.43,8263.0,91.1406,91.1406,91.1154,91.1238,8263.0
2018-04-18 15:30:00,108.42,108.43,108.41,108.42,9730.0,91.1154,91.1238,91.107,91.1154,9730.0
2018-04-18 15:40:00,108.42,108.42,108.41,108.42,4681.0,91.1154,91.1154,91.107,91.1154,4681.0
2018-04-18 15:50:00,108.41,108.42,108.39,108.39,25529.0,91.107,91.1154,91.0901,91.0901,25529.0
2018-04-19 09:30:00,108.29,108.31,108.25,108.28,24608.0,91.0061,91.0229,90.9725,90.9977,24608.0
2018-04-19 09:40:00,108.28,108.28,108.27,108.28,1429.0,90.9977,90.9977,90.9893,90.9977,1429.0
2018-04-19 09:50:00,108.27,108.28,108.27,108.27,11842.0,90.9893,90.9977,90.9893,90.9893,11842.0
2018-04-19 10:00:00,108.28,108.3,108.27,108.29,26777.0,90.9977,91.0145,90.9893,91.0061,26777.0
2018-04-19 10:10:00,108.29,108.31,108.28,108.3,24146.0,91.0061,91.0229,90.9977,91.0145,24146.0
2018-04-19 10:20:00,108.3,108.31,108.29,108.3,22689.0,91.0145,91.0229,91.0061,91.0145,22689.0
2018-04-19 10:30:00,108.3,108.31,108.28,108.29,30332.0,91.0145,91.0229,90.9977,91.0061,30332.0
2018-04-19 10:40:00,108.29,108.3,108.29,108.29,14108.0,91.0061,91.0145,91.0061,91.0061,14108.0
2018-04-19 10:50:00,108.28,108.31,108.27,108.29,9918.0,90.9977,91.0229,90.9893,91.0061,9918.0
2018-04-19 11:00:00,108.3,108.3,108.28,108.28,9274.0,91.0145,91.0145,90.9977,90.9977,9274.0
2018-04-19 11:10:00,108.28,108.3,108.26,108.29,42916.0,90.9977,91.0145,90.9809,91.0061,42916.0
2018-04-19 11:20:00,108.28,108.29,108.28,108.28,9006.0,90.9977,91.0061,90.9977,90.9977,9006.0
2018-04-19 11:30:00,108.28,108.29,108.27,108.28,8910.0,90.9977,91.0061,90.9893,90.9977,8910.0
2018-04-19 11:40:00,108.27,108.28,108.27,108.27,7661.0,90.9893,90.9977,90.9893,90.9893,7661.0
2018-04-19 11:50:00,108.28,108.28,108.17,108.22,62286.0,90.9977,90.9977,90.9053,90.9473,62286.0
2018-04-19 12:00:00,108.21,108.22,108.19,108.19,40252.0,90.9389,90.9473,90.9221,90.9221,40252.0
2018-04-19 12:10:00,108.2,108.2,108.18,108.18,8226.0,90.9305,90.9305,90.9137,90.9137,8226.0
2018-04-19 12:20:00,108.18,108.19,108.17,108.18,6568.0,90.9137,90.9221,90.9053,90.9137,6568.0
2018-04-19 12:30:00,108.18,108.19,108.18,108.19,18613.0,90.9137,90.9221,90.9137,90.9221,18613.0
2018-04-19 12:40:00,108.19,108.19,108.18,108.19,4241.0,90.9221,90.9221,90.9137,90.9221,4241.0
2018-04-19 12:50:00,108.19,108.21,108.18,108.19,7110.0,90.9221,90.9389,90.9137,90.9221,7110.0
2018-04-19 13:00:00,108.2,108.2,108.18,108.2,60312.0,90.9305,90.9305,90.9137,90.9305,60312.0
2018-04-19 13:10:00,108.2,108.2,108.19,108.2,2305.0,90.9305,90.9305,90.9221,90.9305,2305.0
2018-04-19 13:20:00,108.2,108.2,108.19,108.2,2787.0,90.9305,90.9305,90.9221,90.9305,2787.0
2018-04-19 13:30:00,108.19,108.2,108.19,108.19,7136.0,90.9221,90.9305,90.9221,90.9221,7136.0
2018-04-19 13:40:00,108.18,108.19,108.17,108.18,4102.0,90.9137,90.9221,90.9053,90.9137,4102.0
2018-04-19 13:50:00,108.17,108.18,108.17,108.18,1460.0,90.9053,90.9137,90.9053,90.9137,1460.0
2018-04-19 14:00:00,108.17,108.18,108.17,108.18,27423.0,90.9053,90.9137,90.9053,90.9137,27423.0
2018-04-19 14:10:00,108.17,108.2,108.17,108.2,8921.0,90.9053,90.9305,90.9053,90.9305,8921.0
2018-04-19 14:20:00,108.2,108.22,108.19,108.21,26781.0,90.9305,90.9473,90.9221,90.9389,26781.0
2018-04-19 14:30:00,108.22,108.22,108.21,108.22,10905.0,90.9473,90.9473,90.9389,90.9473,10905.0
2018-04-19 14:40:00,108.22,108.22,108.21,108.22,7219.0,90.9473,90.9473,90.9389,90.9473,7219.0
2018-04-19 14:50:00,108.22,108.28,108.21,108.28,22028.0,90.9473,90.9977,90.9389,90.9977,22028.0
2018-04-19 15:00:00,108.28,108.29,108.25,108.29,45124.0,90.9977,91.0061,90.9725,91.0061,45124.0
2018-04-19 15:10:00,108.28,108.32,108.28,108.29,22056.0,90.9977,91.0313,90.9977,91.0061,22056.0
2018-04-19 15:20:00,108.29,108.29,108.28,108.29,6810.0,91.0061,91.0061,90.9977,91.0061,6810.0
2018-04-19 15:30:00,108.29,108.29,108.24,108.25,13155.0,91.0061,91.0061,90.9641,90.9725,13155.0
2018-04-19 15:40:00,108.24,108.25,108.2,108.2,96895.0,90.9641,90.9725,90.9305,90.9305,96895.0
2018-04-19 15:50:00,108.2,108.25,108.2,108.24,55669.0,90.9305,90.9725,90.9305,90.9641,55669.0
2018-04-20 09:30:00,108.2,108.28,108.2,108.24,16314.0,90.9305,90.9977,90.9305,90.9641,16314.0
2018-04-20 09:40:00,108.23,108.24,108.23,108.23,101.0,90.9557,90.9641,90.9557,90.9557,101.0
2018-04-20 09:50:00,108.24,108.26,108.23,108.24,12040.0,90.9641,90.9809,90.9557,90.9641,12040.0
2018-04-20 10:00:00,108.25,108.26,108.23,108.25,10520.0,90.9725,90.9809,90.9557,90.9725,10520.0
2018-04-20 10:10:00,108.24,108.25,108.19,108.19,25466.0,90.9641,90.9725,90.9221,90.9221,25466.0
2018-04-20 10:20:00,108.19,108.19,108.16,108.17,21595.0,90.9221,90.9221,90.8969,90.9053,21595.0
2018-04-20 10:30:00,108.17,108.18,108.16,108.16,11001.0,90.9053,90.9137,90.8969,90.8969,11001.0
2018-04-20 10:40:00,108.16,108.16,108.12,108.13,15928.0,90.8969,90.8969,90.8632,90.8716,15928.0
2018-04-20 10:50:00,108.13,108.13,108.12,108.13,2260.0,90.8716,90.8716,90.8632,90.8716,2260.0
2018-04-20 11:00:00,108.13,108.17,108.13,108.16,5228.0,90.8716,90.9053,90.8716,90.8969,5228.0
2018-04-20 11:10:00,108.17,108.19,108.16,108.18,7039.0,90.9053,90.9221,90.8969,90.9137,7039.0
2018-04-20 11:20:00,108.18,108.21,108.17,108.21,3757.0,90.9137,90.9389,90.9053,90.9389,3757.0
2018-04-20 11:30:00,108.21,108.24,108.21,108.22,16958.0,90.9389,90.9641,90.9389,90.9473,16958.0
2018-04-20 11:40:00,108.21,108.22,108.21,108.21,6915.0,90.9389,90.9473,90.9389,90.9389,6915.0
2018-04-20 11:50:00,108.22,108.23,108.21,108.23,6253.0,90.9473,90.9557,90.9389,90.9557,6253.0
2018-04-20 12:00:00,108.22,108.23,108.21,108.23,83584.0,90.9473,90.9557,90.9389,90.9557,83584.0
2018-04-20 12:10:00,108.23,108.24,108.22,108.24,42466.0,90.9557,90.9641,90.9473,90.9641,42466.0
2018-04-20 12:20:00,108.23,108.24,108.21,108.21,28805.0,90.9557,90.9641,90.9389,90.9389,28805.0
2018-04-20 12:30:00,108.21,108.21,108.16,108.17,36051.0,90.9389,90.9389,90.8969,90.9053,36051.0
2018-04-20 12:40:00,108.17,108.19,108.17,108.18,8717.0,90.9053,90.9221,90.9053,90.9137,8717.0
2018-04-20 12:50:00,108.19,108.19,108.17,108.18,5519.0,90.9221,90.9221,90.9053,90.9137,5519.0
2018-04-20 13:00:00,108.18,108.18,108.15,108.15,4852.0,90.9137,90.9137,90.8885,90.8885,4852.0
2018-04-20 13:10:00,108.16,108.19,108.15,108.18,26920.0,90.8969,90.9221,90.8885,90.9137,26920.0
2018-04-20 13:20:00,108.18,108.2,108.17,108.19,15756.0,90.9137,90.9305,90.9053,90.9221,15756.0
2018-04-20 13:30:00,108.2,108.2,108.19,108.19,1677.0,90.9305,90.9305,90.9221,90.9221,1677.0
2018-04-20 13:40:00,108.19,108.21,108.19,108.21,9603.0,90.9221,90.9389,90.9221,90.9389,9603.0
2018-04-20 13:50:00,108.21,108.21,108.2,108.2,11965.0,90.9389,90.9389,90.9305,90.9305,11965.0
2018-04-20 14:00:00,108.2,108.21,108.2,108.2,8590.0,90.9305,90.9389,90.9305,90.9305,8590.0
2018-04-20 14:10:00,108.21,108.21,108.18,108.19,5633.0,90.9389,90.9389,90.9137,90.9221,5633.0
2018-04-20 14:20:00,108.19,108.2,108.18,108.19,4125.0,90.9221,90.9305,90.9137,90.9221,4125.0
2018-04-20 14:30:00,108.19,108.22,108.18,108.22,9720.0,90.9221,90.9473,90.9137,90.9473,9720.0
2018-04-20 14:40:00,108.21,108.21,108.18,108.19,15800.0,90.9389,90.9389,90.9137,90.9221,15800.0
2018-04-20 14:50:00,108.19,108.2,108.16,108.17,8680.0,90.9221,90.9305,90.8969,90.9053,8680.0
2018-04-20 15:00:00,108.17,108.18,108.16,108.17,7025.0,90.9053,90.9137,90.8969,90.9053,7025.0
2018-04-20 15:10:00,108.16,108.17,108.16,108.17,10307.0,90.8969,90.9053,90.8969,90.9053,10307.0
2018-04-20 15:20:00,108.17,108.17,108.15,108.16,10637.0,90.9053,90.9053,90.8885,90.8969,10637.0
2018-04-20 15:30:00,108.15,108.16,108.14,108.15,31399.0,90.8885,90.8969,90.88,90.8885,31399.0
2018-04-20 15:40:00,108.14,108.15,108.13,108.13,8342.0,90.88,90.8885,90.8716,90.8716,8342.0
2018-04-20 15:50:00,108.13,108.14,108.11,108.14,15273.0,90.8716,90.88,90.8548,90.88,15273.0
2018-04-23 09:30:00,108.17,108.2,108.14,108.16,9340.0,90.9053,90.9305,90.88,90.8969,9340.0
2018-04-23 09:40:00,108.18,108.18,108.14,108.15,22393.0,90.9137,90.9137,90.88,90.8885,22393.0
2018-04-23 09:50:00,108.15,108.15,108.13,108.14,53467.0,90.8885,90.8885,90.8716,90.88,53467.0
2018-04-23 10:00:00,108.13,108.13,108.04,108.05,36739.0,90.8716,90.8716,90.796,90.8044,36739.0
2018-04-23 10:10:00,108.04,108.09,108.02,108.07,61812.0,90.796,90.838,90.7792,90.8212,61812.0
2018-04-23 10:20:00,108.07,108.16,108.06,108.13,12525.0,90.8212,90.8969,90.8128,90.8716,12525.0
2018-04-23 10:30:00,108.11,108.15,108.11,108.14,13387.0,90.8548,90.8885,90.8548,90.88,13387.0
2018-04-23 10:40:00,108.14,108.16,108.14,108.15,2386.0,90.88,90.8969,90.88,90.8885,2386.0
2018-04-23 10:50:00,108.15,108.15,108.14,108.14,365.0,90.8885,90.8885,90.88,90.88,365.0
2018-04-23 11:00:00,108.15,108.16,108.13,108.14,23751.0,90.8885,90.8969,90.8716,90.88,23751.0
2018-04-23 11:10:00,108.13,108.13,108.1,108.12,108359.0,90.8716,90.8716,90.8464,90.8632,108359.0
2018-04-23 11:20:00,108.12,108.12,108.1,108.11,5025.0,90.8632,90.8632,90.8464,90.8548,5025.0
2018-04-23 11:30:00,108.11,108.17,108.11,108.12,6266.0,90.8548,90.9053,90.8548,90.8632,6266.0
2018-04-23 11:40:00,108.12,108.15,108.11,108.13,30780.0,90.8632,90.8885,90.8548,90.8716,30780.0
2018-04-23 11:50:00,108.13,108.13,108.1,108.11,2925.0,90.8716,90.8716,90.8464,90.8548,2925.0
2018-04-23 12:00:00,108.1,108.11,108.1,108.11,8284.0,90.8464,90.8548,90.8464,90.8548,8284.0
2018-04-23 12:10:00,108.1,108.12,108.1,108.11,1829.0,90.8464,90.8632,90.8464,90.8548,1829.0
2018-04-23 12:20:00,108.12,108.12,108.11,108.12,3970.0,90.8632,90.8632,90.8548,90.8632,3970.0
2018-04-23 12:30:00,108.11,108.12,108.11,108.12,2305.0,90.8548,90.8632,90.8548,90.8632,2305.0
2018-04-23 12:40:00,108.12,108.16,108.12,108.15,4371.0,90.8632,90.8969,90.8632,90.8885,4371.0
2018-04-23 12:50:00,108.14,108.16,108.13,108.13,9518.0,90.88,90.8969,90.8716,90.8716,9518.0
2018-04-23 13:00:00,108.13,108.14,108.09,108.11,79382.0,90.8716,90.88,90.838,90.8548,79382.0
2018-04-23 13:10:00,108.11,108.12,108.09,108.1,7621.0,90.8548,90.8632,90.838,90.8464,7621.0
2018-04-23 13:20:00,108.09,108.1,108.06,108.07,23890.0,90.838,90.8464,90.8128,90.8212,23890.0
2018-04-23 13:30:00,108.06,108.06,108.02,108.05,28368.0,90.8128,90.8128,90.7792,90.8044,28368.0
2018-04-23 13:40:00,108.05,108.05,108.04,108.05,8198.0,90.8044,90.8044,90.796,90.8044,8198.0
2018-04-23 13:50:00,108.05,108.05,108.04,108.05,4908.0,90.8044,90.8044,90.796,90.8044,4908.0
2018-04-23 14:00:00,108.04,108.09,108.04,108.08,9179.0,90.796,90.838,90.796,90.8296,9179.0
2018-04-23 14:10:00,108.08,108.1,108.06,108.09,62386.0,90.8296,90.8464,90.8128,90.838,62386.0
2018-04-23 14:20:00,108.1,108.1,108.08,108.09,6582.0,90.8464,90.8464,90.8296,90.838,6582.0
2018-04-23 14:30:00,108.1,108.1,108.09,108.1,12719.0,90.8464,90.8464,90.838,90.8464,12719.0
2018-04-23 14:40:00,108.09,108.11,108.08,108.09,12536.0,90.838,90.8548,90.8296,90.838,12536.0
2018-04-23 14:50:00,108.09,108.1,108.08,108.08,12415.0,90.838,90.8464,90.8296,90.8296,12415.0
2018-04-23 15:00:00,108.09,108.09,108.06,108.09,6633.0,90.838,90.838,90.8128,90.838,6633.0
2018-04-23 15:10:00,108.09,108.09,108.06,108.07,40543.0,90.838,90.838,90.8128,90.8212,40543.0
2018-04-23 15:20:00,108.06,108.07,108.04,108.05,23603.0,90.8128,90.8212,90.796,90.8044,23603.0
2018-04-23 15:30:00,108.05,108.05,108.03,108.04,25276.0,90.8044,90.8044,90.7876,90.796,25276.0
2018-04-23 15:40:00,108.04,108.06,108.03,108.06,15306.0,90.796,90.8128,90.7876,90.8128,15306.0
2018-04-23 15:50:00,108.05,108.09,108.04,108.07,29799.0,90.8044,90.838,90.796,90.8212,29799.0
2018-04-24 09:30:00,108.06,108.1,108.05,108.06,21972.0,90.8128,90.8464,90.8044,90.8128,21972.0
2018-04-24 09:40:00,108.05,108.06,108.02,108.02,5231.0,90.8044,90.8128,90.7792,90.7792,5231.0
2018-04-24 09:50:00,108.03,108.03,108.01,108.02,6217.0,90.7876,90.7876,90.7708,90.7792,6217.0
2018-04-24 10:00:00,108.02,108.04,107.97,107.98,37401.0,90.7792,90.796,90.7372,90.7456,37401.0
2018-04-24 10:10:00,107.98,108.0,107.98,107.99,55578.0,90.7456,90.7624,90.7456,90.754,55578.0
2018-04-24 10:20:00,108.0,108.0,107.97,108.0,130862.0,90.7624,90.7624,90.7372,90.7624,130862.0
2018-04-24 10:30:00,108.0,108.0,107.98,107.99,45911.0,90.7624,90.7624,90.7456,90.754,45911.0
2018-04-24 10:40:00,107.98,107.99,107.97,107.98,17243.0,90.7456,90.754,90.7372,90.7456,17243.0
2018-04-24 10:50:00,107.98,107.98,107.95,107.95,23451.0,90.7456,90.7456,90.7204,90.7204,23451.0
2018-04-24 11:00:00,107.96,107.96,107.93,107.94,49152.0,90.7288,90.7288,90.7036,90.712,49152.0
2018-04-24 11:10:00,107.93,107.97,107.9,107.95,20576.0,90.7036,90.7372,90.6784,90.7204,20576.0
2018-04-24 11:20:00,107.96,107.96,107.95,107.95,9431.0,90.7288,90.7288,90.7204,90.7204,9431.0
2018-04-24 11:30:00,107.96,107.96,107.95,107.95,24054.0,90.7288,90.7288,90.7204,90.7204,24054.0
2018-04-24 11:40:00,107.95,107.95,107.94,107.95,6380.0,90.7204,90.7204,90.712,90.7204,6380.0
2018-04-24 11:50:00,107.95,107.95,107.93,107.94,6416.0,90.7204,90.7204,90.7036,90.712,6416.0
2018-04-24 12:00:00,107.94,107.97,107.94,107.97,12798.0,90.712,90.7372,90.712,90.7372,12798.0
2018-04-24 12:10:00,107.97,108.02,107.96,108.0,15800.0,90.7372,90.7792,90.7288,90.7624,15800.0
2018-04-24 12:20:00,108.0,108.0,107.98,107.99,11725.0,90.7624,90.7624,90.7456,90.754,11725.0
2018-04-24 12:30:00,107.98,108.0,107.97,107.99,29382.0,90.7456,90.7624,90.7372,90.754,29382.0
2018-04-24 12:40:00,107.98,107.99,107.97,107.97,10392.0,90.7456,90.754,90.7372,90.7372,10392.0
2018-04-24 12:50:00,107.98,108.0,107.97,108.0,6592.0,90.7456,90.7624,90.7372,90.7624,6592.0
2018-04-24 13:00:00,108.0,108.0,107.97,107.98,16235.0,90.7624,90.7624,90.7372,90.7456,16235.0
2018-04-24 13:10:00,107.97,107.98,107.96,107.98,21559.0,90.7372,90.7456,90.7288,90.7456,21559.0
2018-04-24 13:20:00,107.98,107.99,107.97,107.98,12378.0,90.7456,90.754,90.7372,90.7456,12378.0
2018-04-24 13:30:00,107.98,107.98,107.96,107.96,8622.0,90.7456,90.7456,90.7288,90.7288,8622.0
2018-04-24 13:40:00,107.97,107.97,107.94,107.95,22170.0,90.7372,90.7372,90.712,90.7204,22170.0
2018-04-24 13:50:00,107.95,107.97,107.94,107.97,14497.0,90.7204,90.7372,90.712,90.7372,14497.0
2018-04-24 14:00:00,107.97,107.97,107.96,107.96,13736.0,90.7372,90.7372,90.7288,90.7288,13736.0
2018-04-24 14:10:00,107.95,107.97,107.94,107.97,15328.0,90.7204,90.7372,90.712,90.7372,15328.0
2018-04-24 14:20:00,107.97,107.97,107.94,107.95,8728.0,90.7372,90.7372,90.712,90.7204,8728.0
2018-04-24 14:30:00,107.95,107.96,107.94,107.96,14889.0,90.7204,90.7288,90.712,90.7288,14889.0
2018-04-24 14:40:00,107.96,107.97,107.95,107.95,50240.0,90.7288,90.7372,90.7204,90.7204,50240.0
2018-04-24 14:50:00,107.95,107.95,107.92,107.95,23894.0,90.7204,90.7204,90.6952,90.7204,23894.0
2018-04-24 15:00:00,107.95,107.95,107.93,107.93,36978.0,90.7204,90.7204,90.7036,90.7036,36978.0
2018-04-24 15:10:00,107.94,107.94,107.92,107.93,41688.0,90.712,90.712,90.6952,90.7036,41688.0
2018-04-24 15:20:00,107.93,107.93,107.88,107.89,66067.0,90.7036,90.7036,90.6615,90.6699,66067.0
2018-04-24 15:30:00,107.89,107.92,107.88,107.92,85436.0,90.6699,90.6952,90.6615,90.6952,85436.0
2018-04-24 15:40:00,107.92,107.93,107.91,107.93,28014.0,90.6952,90.7036,90.6868,90.7036,28014.0
2018-04-24 15:50:00,107.93,107.98,107.92,107.96,32046.0,90.7036,90.7456,90.6952,90.7288,32046.0
2018-04-25 09:30:00,107.91,107.91,107.75,107.77,25306.0,90.6868,90.6868,90.5523,90.5691,25306.0
2018-04-25 09:40:00,107.78,107.78,107.77,107.78,2803.0,90.5775,90.5775,90.5691,90.5775,2803.0
2018-04-25 09:50:00,107.78,107.79,107.77,107.79,6228.0,90.5775,90.5859,90.5691,90.5859,6228.0
2018-04-25 10:00:00,107.8,107.81,107.77,107.8,22645.0,90.5943,90.6027,90.5691,90.5943,22645.0
2018-04-25 10:10:00,107.79,107.81,107.78,107.81,16865.0,90.5859,90.6027,90.5775,90.6027,16865.0
2018-04-25 10:20:00,107.81,107.81,107.8,107.81,1740.0,90.6027,90.6027,90.5943,90.6027,1740.0
2018-04-25 10:30:00,107.8,107.8,107.79,107.8,19609.0,90.5943,90.5943,90.5859,90.5943,19609.0
2018-04-25 10:40:00,107.8,107.81,107.77,107.77,18000.0,90.5943,90.6027,90.5691,90.5691,18000.0
2018-04-25 10:50:00,107.78,107.82,107.77,107.8,19422.0,90.5775,90.6111,90.5691,90.5943,19422.0
2018-04-25 11:00:00,107.79,107.8,107.76,107.76,30080.0,90.5859,90.5943,90.5607,90.5607,30080.0
2018-04-25 11:10:00,107.76,107.77,107.73,107.74,20467.0,90.5607,90.5691,90.5355,90.5439,20467.0
2018-04-25 11:20:00,107.74,107.76,107.74,107.75,7095.0,90.5439,90.5607,90.5439,90.5523,7095.0
2018-04-25 11:30:00,107.75,107.76,107.74,107.75,4016.0,90.5523,90.5607,90.5439,90.5523,4016.0
2018-04-25 11:40:00,107.76,107.76,107.7,107.71,30367.0,90.5607,90.5607,90.5103,90.5187,30367.0
2018-04-25 11:50:00,107.7,107.71,107.7,107.71,9275.0,90.5103,90.5187,90.5103,90.5187,9275.0
2018-04-25 12:00:00,107.72,107.73,107.71,107.72,8226.0,90.5271,90.5355,90.5187,90.5271,8226.0
2018-04-25 12:10:00,107.72,107.72,107.71,107.72,6484.0,90.5271,90.5271,90.5187,90.5271,6484.0
2018-04-25 12:20:00,107.72,107.72,107.68,107.68,43578.0,90.5271,90.5271,90.4935,90.4935,43578.0
2018-04-25 12:30:00,107.69,107.69,107.68,107.68,9846.0,90.5019,90.5019,90.4935,90.4935,9846.0
2018-04-25 12:40:00,107.68,107.7,107.68,107.7,11144.0,90.4935,90.5103,90.4935,90.5103,11144.0
2018-04-25 12:50:00,107.7,107.7,107.69,107.7,8643.0,90.5103,90.5103,90.5019,90.5103,8643.0
2018-04-25 13:00:00,107.69,107.7,107.68,107.69,10106.0,90.5019,90.5103,90.4935,90.5019,10106.0
2018-04-25 13:10:00,107.69,107.72,107.69,107.72,4470.0,90.5019,90.5271,90.5019,90.5271,4470.0
2018-04-25 13:20:00,107.7,107.71,107.69,107.7,2575.0,90.5103,90.5187,90.5019,90.5103,2575.0
2018-04-25 13:30:00,107.7,107.7,107.66,107.67,4215.0,90.5103,90.5103,90.4767,90.4851,4215.0
2018-04-25 13:40:00,107.67,107.67,107.65,107.66,1800.0,90.4851,90.4851,90.4683,90.4767,1800.0
2018-04-25 13:50:00,107.65,107.66,107.63,107.64,11144.0,90.4683,90.4767,90.4514,90.4599,11144.0
2018-04-25 14:00:00,107.64,107.64,107.59,107.6,8448.0,90.4599,90.4599,90.4178,90.4262,8448.0
2018-04-25 14:10:00,107.6,107.6,107.57,107.57,18255.0,90.4262,90.4262,90.401,90.401,18255.0
2018-04-25 14:20:00,107.57,107.66,107.57,107.6,58052.0,90.401,90.4767,90.401,90.4262,58052.0
2018-04-25 14:30:00,107.6,107.61,107.58,107.59,7551.0,90.4262,90.4346,90.4094,90.4178,7551.0
2018-04-25 14:40:00,107.59,107.64,107.58,107.61,14907.0,90.4178,90.4599,90.4094,90.4346,14907.0
2018-04-25 14:50:00,107.61,107.64,107.6,107.61,42610.0,90.4346,90.4599,90.4262,90.4346,42610.0
2018-04-25 15:00:00,107.61,107.61,107.59,107.61,17550.0,90.4346,90.4346,90.4178,90.4346,17550.0
2018-04-25 15:10:00,107.61,107.61,107.58,107.59,107993.0,90.4346,90.4346,90.4094,90.4178,107993.0
2018-04-25 15:20:00,107.6,107.6,107.58,107.59,21303.0,90.4262,90.4262,90.4094,90.4178,21303.0
2018-04-25 15:30:00,107.58,107.6,107.58,107.58,23183.0,90.4094,90.4262,90.4094,90.4094,23183.0
2018-04-25 15:40:00,107.58,107.6,107.57,107.58,78252.0,90.4094,90.4262,90.401,90.4094,78252.0
2018-04-25 15:50:00,107.58,107.61,107.56,107.6,70263.0,90.4094,90.4346,90.3926,90.4262,70263.0
2018-04-26 09:30:00,107.83,107.87,107.83,107.85,25828.0,90.6195,90.6531,90.6195,90.6363,25828.0
2018-04-26 09:40:00,107.84,107.84,107.83,107.83,6856.0,90.6279,90.6279,90.6195,90.6195,6856.0
2018-04-26 09:50:00,107.83,107.83,107.82,107.82,6227.0,90.6195,90.6195,90.6111,90.6111,6227.0
2018-04-26 10:00:00,107.82,107.83,107.82,107.83,20950.0,90.6111,90.6195,90.6111,90.6195,20950.0
2018-04-26 10:10:00,107.82,107.84,107.75,107.75,28736.0,90.6111,90.6279,90.5523,90.5523,28736.0
2018-04-26 10:20:00,107.76,107.77,107.73,107.73,24666.0,90.5607,90.5691,90.5355,90.5355,24666.0
2018-04-26 10:30:00,107.73,107.74,107.71,107.74,6178.0,90.5355,90.5439,90.5187,90.5439,6178.0
2018-04-26 10:40:00,107.73,107.78,107.73,107.76,4484.0,90.5355,90.5775,90.5355,90.5607,4484.0
2018-04-26 10:50:00,107.77,107.8,107.77,107.79,4244.0,90.5691,90.5943,90.5691,90.5859,4244.0
2018-04-26 11:00:00,107.79,107.81,107.79,107.81,3264.0,90.5859,90.6027,90.5859,90.6027,3264.0
2018-04-26 11:10:00,107.82,107.83,107.81,107.83,9985.0,90.6111,90.6195,90.6027,90.6195,9985.0
2018-04-26 11:20:00,107.83,107.84,107.83,107.83,10677.0,90.6195,90.6279,90.6195,90.6195,10677.0
2018-04-26 11:30:00,107.84,107.86,107.84,107.86,6673.0,90.6279,90.6447,90.6279,90.6447,6673.0
2018-04-26 11:40:00,107.86,107.88,107.85,107.86,5602.0,90.6447,90.6615,90.6363,90.6447,5602.0
2018-04-26 11:50:00,107.86,107.86,107.85,107.86,2986.0,90.6447,90.6447,90.6363,90.6447,2986.0
2018-04-26 12:00:00,107.86,107.86,107.84,107.84,7119.0,90.6447,90.6447,90.6279,90.6279,7119.0
2018-04-26 12:10:00,107.84,107.85,107.84,107.84,3927.0,90.6279,90.6363,90.6279,90.6279,3927.0
2018-04-26 12:20:00,107.84,107.84,107.83,107.84,1125.0,90.6279,90.6279,90.6195,90.6279,1125.0
2018-04-26 12:30:00,107.84,107.85,107.83,107.85,3585.0,90.6279,90.6363,90.6195,90.6363,3585.0
2018-04-26 12:40:00,107.85,107.85,107.83,107.84,7391.0,90.6363,90.6363,90.6195,90.6279,7391.0
2018-04-26 12:50:00,107.83,107.85,107.83,107.83,20706.0,90.6195,90.6363,90.6195,90.6195,20706.0
2018-04-26 13:00:00,107.83,107.83,107.8,107.81,53501.0,90.6195,90.6195,90.5943,90.6027,53501.0
2018-04-26 13:10:00,107.81,107.81,107.71,107.73,370549.0,90.6027,90.6027,90.5187,90.5355,370549.0
2018-04-26 13:20:00,107.74,107.74,107.73,107.73,9539.0,90.5439,90.5439,90.5355,90.5355,9539.0
2018-04-26 13:30:00,107.73,107.74,107.73,107.74,4922.0,90.5355,90.5439,90.5355,90.5439,4922.0
2018-04-26 13:40:00,107.73,107.74,107.73,107.74,6601.0,90.5355,90.5439,90.5355,90.5439,6601.0
2018-04-26 13:50:00,107.73,107.74,107.73,107.73,1431.0,90.5355,90.5439,90.5355,90.5355,1431.0
2018-04-26 14:00:00,107.73,107.74,107.73,107.73,24659.0,90.5355,90.5439,90.5355,90.5355,24659.0
2018-04-26 14:10:00,107.73,107.74,107.73,107.73,15133.0,90.5355,90.5439,90.5355,90.5355,15133.0
2018-04-26 14:20:00,107.73,107.74,107.73,107.73,4475.0,90.5355,90.5439,90.5355,90.5355,4475.0
2018-04-26 14:30:00,107.74,107.74,107.73,107.73,8594.0,90.5439,90.5439,90.5355,90.5355,8594.0
2018-04-26 14:40:00,107.73,107.75,107.73,107.75,13242.0,90.5355,90.5523,90.5355,90.5523,13242.0
2018-04-26 14:50:00,107.75,107.75,107.74,107.75,14370.0,90.5523,90.5523,90.5439,90.5523,14370.0
2018-04-26 15:00:00,107.75,107.75,107.74,107.75,23454.0,90.5523,90.5523,90.5439,90.5523,23454.0
2018-04-26 15:10:00,107.75,107.75,107.74,107.75,20663.0,90.5523,90.5523,90.5439,90.5523,20663.0
2018-04-26 15:20:00,107.75,107.75,107.71,107.73,32696.0,90.5523,90.5523,90.5187,90.5355,32696.0
2018-04-26 15:30:00,107.73,107.73,107.72,107.73,19299.0,90.5355,90.5355,90.5271,90.5355,19299.0
2018-04-26 15:40:00,107.73,107.74,107.72,107.74,18883.0,90.5355,90.5439,90.5271,90.5439,18883.0
2018-04-26 15:50:00,107.73,107.8,107.73,107.8,41556.0,90.5355,90.5943,90.5355,90.5943,41556.0
2018-04-27 09:30:00,107.91,107.92,107.89,107.91,11728.0,90.6868,90.6952,90.6699,90.6868,11728.0
2018-04-27 09:40:00,107.92,107.93,107.91,107.92,6733.0,90.6952,90.7036,90.6868,90.6952,6733.0
2018-04-27 09:50:00,107.92,107.92,107.91,107.91,2375.0,90.6952,90.6952,90.6868,90.6868,2375.0
2018-04-27 10:00:00,107.92,107.92,107.9,107.9,12814.0,90.6952,90.6952,90.6784,90.6784,12814.0
2018-04-27 10:10:00,107.91,107.92,107.86,107.87,22407.0,90.6868,90.6952,90.6447,90.6531,22407.0
2018-04-27 10:20:00,107.88,107.88,107.86,107.88,18230.0,90.6615,90.6615,90.6447,90.6615,18230.0
2018-04-27 10:30:00,107.88,107.9,107.87,107.87,25732.0,90.6615,90.6784,90.6531,90.6531,25732.0
2018-04-27 10:40:00,107.87,107.88,107.86,107.87,10105.0,90.6531,90.6615,90.6447,90.6531,10105.0
2018-04-27 10:50:00,107.88,107.9,107.87,107.89,6441.0,90.6615,90.6784,90.6531,90.6699,6441.0
2018-04-27 11:00:00,107.9,107.9,107.87,107.88,4828.0,90.6784,90.6784,90.6531,90.6615,4828.0
2018-04-27 11:10:00,107.88,107.89,107.88,107.89,2034.0,90.6615,90.6699,90.6615,90.6699,2034.0
2018-04-27 11:20:00,107.88,107.89,107.88,107.88,5044.0,90.6615,90.6699,90.6615,90.6615,5044.0
2018-04-27 11:30:00,107.89,107.89,107.88,107.89,2892.0,90.6699,90.6699,90.6615,90.6699,2892.0
2018-04-27 11:40:00,107.89,107.89,107.88,107.89,1734.0,90.6699,90.6699,90.6615,90.6699,1734.0
2018-04-27 11:50:00,107.89,107.89,107.88,107.89,12649.0,90.6699,90.6699,90.6615,90.6699,12649.0
2018-04-27 12:00:00,107.9,107.9,107.89,107.89,2785.0,90.6784,90.6784,90.6699,90.6699,2785.0
2018-04-27 12:10:00,107.9,107.9,107.89,107.9,2865.0,90.6784,90.6784,90.6699,90.6784,2865.0
2018-04-27 12:20:00,107.9,107.9,107.89,107.9,2415.0,90.6784,90.6784,90.6699,90.6784,2415.0
2018-04-27 12:30:00,107.9,107.9,107.89,107.9,1223.0,90.6784,90.6784,90.6699,90.6784,1223.0
2018-04-27 12:40:00,107.89,107.9,107.89,107.9,2125.0,90.6699,90.6784,90.6699,90.6784,2125.0
2018-04-27 12:50:00,107.9,107.9,107.89,107.9,6977.0,90.6784,90.6784,90.6699,90.6784,6977.0
2018-04-27 13:00:00,107.9,107.91,107.9,107.91,9958.0,90.6784,90.6868,90.6784,90.6868,9958.0
2018-04-27 13:10:00,107.91,107.91,107.9,107.9,9944.0,90.6868,90.6868,90.6784,90.6784,9944.0
2018-04-27 13:20:00,107.89,107.89,107.88,107.89,2937.0,90.6699,90.6699,90.6615,90.6699,2937.0
2018-04-27 13:30:00,107.89,107.89,107.88,107.89,20728.0,90.6699,90.6699,90.6615,90.6699,20728.0
2018-04-27 13:40:00,107.89,107.89,107.88,107.88,15942.0,90.6699,90.6699,90.6615,90.6615,15942.0
2018-04-27 13:50:00,107.89,107.89,107.87,107.87,14268.0,90.6699,90.6699,90.6531,90.6531,14268.0
2018-04-27 14:00:00,107.88,107.89,107.87,107.89,21220.0,90.6615,90.6699,90.6531,90.6699,21220.0
2018-04-27 14:10:00,107.89,107.9,107.88,107.9,14007.0,90.6699,90.6784,90.6615,90.6784,14007.0
2018-04-27 14:20:00,107.9,107.9,107.89,107.89,9044.0,90.6784,90.6784,90.6699,90.6699,9044.0
2018-04-27 14:30:00,107.89,107.9,107.89,107.89,3494.0,90.6699,90.6784,90.6699,90.6699,3494.0
2018-04-27 14:40:00,107.9,107.9,107.89,107.89,3734.0,90.6784,90.6784,90.6699,90.6699,3734.0
2018-04-27 14:50:00,107.9,107.9,107.89,107.89,6271.0,90.6784,90.6784,90.6699,90.6699,6271.0
2018-04-27 15:00:00,107.89,107.9,107.88,107.89,19392.0,90.6699,90.6784,90.6615,90.6699,19392.0
2018-04-27 15:10:00,107.89,107.91,107.88,107.9,17690.0,90.6699,90.6868,90.6615,90.6784,17690.0
2018-04-27 15:20:00,107.91,107.91,107.9,107.9,2354.0,90.6868,90.6868,90.6784,90.6784,2354.0
2018-04-27 15:30:00,107.91,107.91,107.89,107.9,9390.0,90.6868,90.6868,90.6699,90.6784,9390.0
2018-04-27 15:40:00,107.9,107.91,107.89,107.91,15656.0,90.6784,90.6868,90.6699,90.6868,15656.0
2018-04-27 15:50:00,107.9,107.92,107.9,107.91,37705.0,90.6784,90.6952,90.6784,90.6868,37705.0
2018-04-30 09:30:00,107.98,107.99,107.96,107.96,24415.0,90.7456,90.754,90.7288,90.7288,24415.0
2018-04-30 09:40:00,107.95,107.97,107.95,107.96,1638.0,90.7204,90.7372,90.7204,90.7288,1638.0
2018-04-30 09:50:00,107.95,107.96,107.95,107.96,2749.0,90.7204,90.7288,90.7204,90.7288,2749.0
2018-04-30 10:00:00,107.95,107.97,107.95,107.95,31213.0,90.7204,90.7372,90.7204,90.7204,31213.0
2018-04-30 10:10:00,107.95,107.96,107.93,107.95,23852.0,90.7204,90.7288,90.7036,90.7204,23852.0
2018-04-30 10:20:00,107.94,107.95,107.94,107.94,15472.0,90.712,90.7204,90.712,90.712,15472.0
2018-04-30 10:30:00,107.94,107.95,107.89,107.89,16778.0,90.712,90.7204,90.6699,90.6699,16778.0
2018-04-30 10:40:00,107.9,107.9,107.88,107.9,26607.0,90.6784,90.6784,90.6615,90.6784,26607.0
2018-04-30 10:50:00,107.9,107.9,107.89,107.9,1826.0,90.6784,90.6784,90.6699,90.6784,1826.0
2018-04-30 11:00:00,107.9,107.91,107.86,107.91,48248.0,90.6784,90.6868,90.6447,90.6868,48248.0
2018-04-30 11:10:00,107.9,107.91,107.9,107.91,1425.0,90.6784,90.6868,90.6784,90.6868,1425.0
2018-04-30 11:20:00,107.91,107.93,107.9,107.93,7925.0,90.6868,90.7036,90.6784,90.7036,7925.0
2018-04-30 11:30:00,107.93,107.93,107.92,107.93,1020.0,90.7036,90.7036,90.6952,90.7036,1020.0
2018-04-30 11:40:00,107.93,107.94,107.92,107.93,11540.0,90.7036,90.712,90.6952,90.7036,11540.0
2018-04-30 11:50:00,107.94,107.95,107.94,107.95,1277.0,90.712,90.7204,90.712,90.7204,1277.0
2018-04-30 12:00:00,107.95,107.98,107.94,107.97,6679.0,90.7204,90.7456,90.712,90.7372,6679.0
2018-04-30 12:10:00,107.98,107.98,107.97,107.97,5651.0,90.7456,90.7456,90.7372,90.7372,5651.0
2018-04-30 12:20:00,107.98,107.98,107.96,107.97,4948.0,90.7456,90.7456,90.7288,90.7372,4948.0
2018-04-30 12:30:00,107.97,107.97,107.95,107.95,11321.0,90.7372,90.7372,90.7204,90.7204,11321.0
2018-04-30 12:40:00,107.95,107.96,107.95,107.95,10858.0,90.7204,90.7288,90.7204,90.7204,10858.0
2018-04-30 12:50:00,107.95,107.97,107.95,107.97,5544.0,90.7204,90.7372,90.7204,90.7372,5544.0
2018-04-30 13:00:00,107.97,107.97,107.96,107.97,13803.0,90.7372,90.7372,90.7288,90.7372,13803.0
2018-04-30 13:10:00,107.97,107.97,107.96,107.97,25523.0,90.7372,90.7372,90.7288,90.7372,25523.0
2018-04-30 13:20:00,107.96,107.97,107.96,107.97,4892.0,90.7288,90.7372,90.7288,90.7372,4892.0
2018-04-30 13:30:00,107.96,107.97,107.96,107.97,20771.0,90.7288,90.7372,90.7288,90.7372,20771.0
2018-04-30 13:40:00,107.97,107.97,107.96,107.96,4351.0,90.7372,90.7372,90.7288,90.7288,4351.0
2018-04-30 13:50:00,107.96,107.98,107.96,107.97,25081.0,90.7288,90.7456,90.7288,90.7372,25081.0
2018-04-30 14:00:00,107.97,107.99,107.96,107.99,50131.0,90.7372,90.754,90.7288,90.754,50131.0
2018-04-30 14:10:00,107.99,107.99,107.98,107.98,21211.0,90.754,90.754,90.7456,90.7456,21211.0
2018-04-30 14:20:00,107.99,107.99,107.98,107.98,26608.0,90.754,90.754,90.7456,90.7456,26608.0
2018-04-30 14:30:00,107.98,107.99,107.98,107.99,8305.0,90.7456,90.754,90.7456,90.754,8305.0
2018-04-30 14:40:00,108.0,108.0,107.98,107.99,11970.0,90.7624,90.7624,90.7456,90.754,11970.0
2018-04-30 14:50:00,107.99,107.99,107.98,107.98,30364.0,90.754,90.754,90.7456,90.7456,30364.0
2018-04-30 15:00:00,107.98,108.0,107.98,108.0,10915.0,90.7456,90.7624,90.7456,90.7624,10915.0
2018-04-30 15:10:00,108.0,108.0,107.99,108.0,8587.0,90.7624,90.7624,90.754,90.7624,8587.0
2018-04-30 15:20:00,108.0,108.0,107.99,108.0,9509.0,90.7624,90.7624,90.754,90.7624,9509.0
2018-04-30 15:30:00,108.0,108.0,107.99,108.0,10432.0,90.7624,90.7624,90.754,90.7624,10432.0
2018-04-30 15:40:00,108.0,108.0,107.99,107.99,14738.0,90.7624,90.7624,90.754,90.754,14738.0
2018-04-30 15:50:00,108.0,108.02,107.96,107.97,54474.0,90.7624,90.7792,90.7288,90.7372,54474.0
2018-05-01 09:30:00,107.83,107.84,107.79,107.79,12546.0,90.7944,90.8028,90.7607,90.7607,12546.0
2018-05-01 09:40:00,107.78,107.8,107.78,107.8,3617.0,90.7523,90.7691,90.7523,90.7691,3617.0
2018-05-01 09:50:00,107.8,107.82,107.79,107.79,16397.0,90.7691,90.7859,90.7607,90.7607,16397.0
2018-05-01 10:00:00,107.79,107.8,107.77,107.79,8646.0,90.7607,90.7691,90.7438,90.7607,8646.0
2018-05-01 10:10:00,107.8,107.8,107.78,107.79,7094.0,90.7691,90.7691,90.7523,90.7607,7094.0
2018-05-01 10:20:00,107.79,107.79,107.72,107.73,14510.0,90.7607,90.7607,90.7017,90.7102,14510.0
2018-05-01 10:30:00,107.73,107.74,107.72,107.72,16390.0,90.7102,90.7186,90.7017,90.7017,16390.0
2018-05-01 10:40:00,107.73,107.74,107.7,107.71,18256.0,90.7102,90.7186,90.6849,90.6933,18256.0
2018-05-01 10:50:00,107.7,107.72,107.69,107.7,24040.0,90.6849,90.7017,90.6765,90.6849,24040.0
2018-05-01 11:00:00,107.69,107.71,107.69,107.69,19055.0,90.6765,90.6933,90.6765,90.6765,19055.0
2018-05-01 11:10:00,107.7,107.7,107.68,107.69,7242.0,90.6849,90.6849,90.6681,90.6765,7242.0
2018-05-01 11:20:00,107.69,107.73,107.69,107.73,16730.0,90.6765,90.7102,90.6765,90.7102,16730.0
2018-05-01 11:30:00,107.73,107.73,107.72,107.72,6446.0,90.7102,90.7102,90.7017,90.7017,6446.0
2018-05-01 11:40:00,107.72,107.73,107.72,107.73,556.0,90.7017,90.7102,90.7017,90.7102,556.0
2018-05-01 11:50:00,107.72,107.73,107.72,107.72,824.0,90.7017,90.7102,90.7017,90.7017,824.0
2018-05-01 12:00:00,107.73,107.73,107.72,107.73,4352.0,90.7102,90.7102,90.7017,90.7102,4352.0
2018-05-01 12:10:00,107.72,107.73,107.72,107.72,6097.0,90.7017,90.7102,90.7017,90.7017,6097.0
2018-05-01 12:20:00,107.72,107.76,107.72,107.76,3986.0,90.7017,90.7354,90.7017,90.7354,3986.0
2018-05-01 12:30:00,107.76,107.78,107.76,107.78,4492.0,90.7354,90.7523,90.7354,90.7523,4492.0
2018-05-01 12:40:00,107.78,107.78,107.77,107.78,13332.0,90.7523,90.7523,90.7438,90.7523,13332.0
2018-05-01 12:50:00,107.77,107.78,107.77,107.78,8983.0,90.7438,90.7523,90.7438,90.7523,8983.0
2018-05-01 13:00:00,107.78,107.79,107.77,107.78,15175.0,90.7523,90.7607,90.7438,90.7523,15175.0
2018-05-01 13:10:00,107.78,107.78,107.76,107.76,3131.0,90.7523,90.7523,90.7354,90.7354,3131.0
2018-05-01 13:20:00,107.77,107.77,107.76,107.77,5824.0,90.7438,90.7438,90.7354,90.7438,5824.0
2018-05-01 13:30:00,107.77,107.77,107.75,107.75,10147.0,90.7438,90.7438,90.727,90.727,10147.0
2018-05-01 13:40:00,107.76,107.76,107.75,107.76,2191.0,90.7354,90.7354,90.727,90.7354,2191.0
2018-05-01 13:50:00,107.75,107.76,107.75,107.75,4500.0,90.727,90.7354,90.727,90.727,4500.0
2018-05-01 14:00:00,107.75,107.75,107.73,107.74,23754.0,90.727,90.727,90.7102,90.7186,23754.0
2018-05-01 14:10:00,107.74,107.77,107.72,107.77,15487.0,90.7186,90.7438,90.7017,90.7438,15487.0
2018-05-01 14:20:00,107.76,107.77,107.76,107.77,9136.0,90.7354,90.7438,90.7354,90.7438,9136.0
2018-05-01 14:30:00,107.77,107.77,107.76,107.77,20708.0,90.7438,90.7438,90.7354,90.7438,20708.0
2018-05-01 14:40:00,107.77,107.77,107.74,107.75,8155.0,90.7438,90.7438,90.7186,90.727,8155.0
2018-05-01 14:50:00,107.75,107.77,107.74,107.75,18611.0,90.727,90.7438,90.7186,90.727,18611.0
2018-05-01 15:00:00,107.75,107.76,107.75,107.76,5678.0,90.727,90.7354,90.727,90.7354,5678.0
2018-05-01 15:10:00,107.76,107.79,107.75,107.79,33860.0,90.7354,90.7607,90.727,90.7607,33860.0
2018-05-01 15:20:00,107.8,107.8,107.77,107.79,45396.0,90.7691,90.7691,90.7438,90.7607,45396.0
2018-05-01 15:30:00,107.79,107.79,107.78,107.78,22539.0,90.7607,90.7607,90.7523,90.7523,22539.0
2018-05-01 15:40:00,107.78,107.79,107.77,107.77,14197.0,90.7523,90.7607,90.7438,90.7438,14197.0
2018-05-01 15:50:00,107.78,107.8,107.77,107.8,14544.0,90.7523,90.7691,90.7438,90.7691,14544.0
2018-05-02 09:30:00,107.96,107.99,107.91,107.91,16192.0,90.9038,90.9291,90.8617,90.8617,16192.0
2018-05-02 09:40:00,107.93,107.94,107.89,107.91,59586.0,90.8786,90.887,90.8449,90.8617,59586.0
2018-05-02 09:50:00,107.9,107.93,107.9,107.91,16712.0,90.8533,90.8786,90.8533,90.8617,16712.0
2018-05-02 10:00:00,107.91,107.92,107.9,107.91,10062.0,90.8617,90.8701,90.8533,90.8617,10062.0
2018-05-02 10:10:00,107.91,107.92,107.9,107.9,14699.0,90.8617,90.8701,90.8533,90.8533,14699.0
2018-05-02 10:20:00,107.91,107.93,107.88,107.9,27491.0,90.8617,90.8786,90.8365,90.8533,27491.0
2018-05-02 10:30:00,107.89,107.9,107.84,107.87,68498.0,90.8449,90.8533,90.8028,90.828,68498.0
2018-05-02 10:40:00,107.86,107.87,107.83,107.83,25673.0,90.8196,90.828,90.7944,90.7944,25673.0
2018-05-02 10:50:00,107.83,107.85,107.83,107.84,10067.0,90.7944,90.8112,90.7944,90.8028,10067.0
2018-05-02 11:00:00,107.84,107.85,107.84,107.84,7338.0,90.8028,90.8112,90.8028,90.8028,7338.0
2018-05-02 11:10:00,107.83,107.84,107.82,107.83,17179.0,90.7944,90.8028,90.7859,90.7944,17179.0
2018-05-02 11:20:00,107.83,107.84,107.82,107.83,11667.0,90.7944,90.8028,90.7859,90.7944,11667.0
2018-05-02 11:30:00,107.83,107.84,107.82,107.84,7480.0,90.7944,90.8028,90.7859,90.8028,7480.0
2018-05-02 11:40:00,107.84,107.87,107.84,107.87,20417.0,90.8028,90.828,90.8028,90.828,20417.0
2018-05-02 11:50:00,107.87,107.88,107.85,107.88,13328.0,90.828,90.8365,90.8112,90.8365,13328.0
2018-05-02 12:00:00,107.88,107.89,107.87,107.88,28644.0,90.8365,90.8449,90.828,90.8365,28644.0
2018-05-02 12:10:00,107.88,107.89,107.87,107.87,28964.0,90.8365,90.8449,90.828,90.828,28964.0
2018-05-02 12:20:00,107.88,107.9,107.88,107.9,2086.0,90.8365,90.8533,90.8365,90.8533,2086.0
2018-05-02 12:30:00,107.9,107.9,107.89,107.9,4157.0,90.8533,90.8533,90.8449,90.8533,4157.0
2018-05-02 12:40:00,107.9,107.92,107.9,107.92,7107.0,90.8533,90.8701,90.8533,90.8701,7107.0
2018-05-02 12:50:00,107.92,107.92,107.87,107.88,25699.0,90.8701,90.8701,90.828,90.8365,25699.0
2018-05-02 13:00:00,107.88,107.89,107.87,107.88,23462.0,90.8365,90.8449,90.828,90.8365,23462.0
2018-05-02 13:10:00,107.89,107.92,107.88,107.92,8613.0,90.8449,90.8701,90.8365,90.8701,8613.0
2018-05-02 13:20:00,107.92,107.93,107.91,107.93,23717.0,90.8701,90.8786,90.8617,90.8786,23717.0
2018-05-02 13:30:00,107.93,107.93,107.92,107.93,5988.0,90.8786,90.8786,90.8701,90.8786,5988.0
2018-05-02 13:40:00,107.93,107.94,107.92,107.94,5525.0,90.8786,90.887,90.8701,90.887,5525.0
2018-05-02 13:50:00,107.94,107.94,107.93,107.94,9161.0,90.887,90.887,90.8786,90.887,9161.0
2018-05-02 14:00:00,107.94,107.96,107.92,107.95,14280.0,90.887,90.9038,90.8701,90.8954,14280.0
2018-05-02 14:10:00,107.95,107.96,107.93,107.94,23590.0,90.8954,90.9038,90.8786,90.887,23590.0
2018-05-02 14:20:00,107.94,107.99,107.94,107.97,23172.0,90.887,90.9291,90.887,90.9122,23172.0
2018-05-02 14:30:00,107.98,107.98,107.96,107.96,5866.0,90.9207,90.9207,90.9038,90.9038,5866.0
2018-05-02 14:40:00,107.97,107.99,107.96,107.99,9094.0,90.9122,90.9291,90.9038,90.9291,9094.0
2018-05-02 14:50:00,107.98,107.99,107.96,107.97,10025.0,90.9207,90.9291,90.9038,90.9122,10025.0
2018-05-02 15:00:00,107.97,107.98,107.96,107.96,6709.0,90.9122,90.9207,90.9038,90.9038,6709.0
2018-05-02 15:10:00,107.96,107.97,107.96,107.97,5863.0,90.9038,90.9122,90.9038,90.9122,5863.0
2018-05-02 15:20:00,107.97,107.97,107.96,107.97,3089.0,90.9122,90.9122,90.9038,90.9122,3089.0
2018-05-02 15:30:00,107.97,107.97,107.93,107.93,23313.0,90.9122,90.9122,90.8786,90.8786,23313.0
2018-05-02 15:40:00,107.93,107.95,107.93,107.94,10145.0,90.8786,90.8954,90.8786,90.887,10145.0
2018-05-02 15:50:00,107.94,107.97,107.89,107.97,45730.0,90.887,90.9122,90.8449,90.9122,45730.0
2018-05-03 09:30:00,108.16,108.27,108.16,108.22,36129.0,91.0722,91.1648,91.0722,91.1227,36129.0
2018-05-03 09:40:00,108.23,108.23,108.22,108.23,1622.0,91.1312,91.1312,91.1227,91.1312,1622.0
2018-05-03 09:50:00,108.23,108.23,108.2,108.2,5844.0,91.1312,91.1312,91.1059,91.1059,5844.0
2018-05-03 10:00:00,108.2,108.24,108.2,108.23,21722.0,91.1059,91.1396,91.1059,91.1312,21722.0
2018-05-03 10:10:00,108.23,108.24,108.2,108.21,20114.0,91.1312,91.1396,91.1059,91.1143,20114.0
2018-05-03 10:20:00,108.2,108.25,108.2,108.24,6896.0,91.1059,91.148,91.1059,91.1396,6896.0
2018-05-03 10:30:00,108.25,108.26,108.24,108.26,45427.0,91.148,91.1564,91.1396,91.1564,45427.0
2018-05-03 10:40:00,108.26,108.27,108.25,108.25,12332.0,91.1564,91.1648,91.148,91.148,12332.0
2018-05-03 10:50:00,108.26,108.26,108.24,108.26,11270.0,91.1564,91.1564,91.1396,91.1564,11270.0
2018-05-03 11:00:00,108.25,108.26,108.24,108.25,7882.0,91.148,91.1564,91.1396,91.148,7882.0
2018-05-03 11:10:00,108.25,108.25,108.23,108.25,5820.0,91.148,91.148,91.1312,91.148,5820.0
2018-05-03 11:20:00,108.25,108.26,108.24,108.25,6905.0,91.148,91.1564,91.1396,91.148,6905.0
2018-05-03 11:30:00,108.26,108.27,108.24,108.26,13361.0,91.1564,91.1648,91.1396,91.1564,13361.0
2018-05-03 11:40:00,108.25,108.26,108.22,108.23,8728.0,91.148,91.1564,91.1227,91.1312,8728.0
2018-05-03 11:50:00,108.23,108.23,108.21,108.21,5901.0,91.1312,91.1312,91.1143,91.1143,5901.0
2018-05-03 12:00:00,108.21,108.22,108.2,108.21,4675.0,91.1143,91.1227,91.1059,91.1143,4675.0
2018-05-03 12:10:00,108.2,108.21,108.16,108.17,34638.0,91.1059,91.1143,91.0722,91.0806,34638.0
2018-05-03 12:20:00,108.17,108.17,108.16,108.16,12085.0,91.0806,91.0806,91.0722,91.0722,12085.0
2018-05-03 12:30:00,108.16,108.17,108.15,108.15,4005.0,91.0722,91.0806,91.0638,91.0638,4005.0
2018-05-03 12:40:00,108.16,108.16,108.15,108.16,7528.0,91.0722,91.0722,91.0638,91.0722,7528.0
2018-05-03 12:50:00,108.15,108.16,108.13,108.14,10368.0,91.0638,91.0722,91.047,91.0554,10368.0
2018-05-03 13:00:00,108.14,108.15,108.13,108.15,20662.0,91.0554,91.0638,91.047,91.0638,20662.0
2018-05-03 13:10:00,108.14,108.15,108.14,108.14,2482.0,91.0554,91.0638,91.0554,91.0554,2482.0
2018-05-03 13:20:00,108.14,108.17,108.14,108.16,3183.0,91.0554,91.0806,91.0554,91.0722,3183.0
2018-05-03 13:30:00,108.17,108.18,108.15,108.15,7288.0,91.0806,91.0891,91.0638,91.0638,7288.0
2018-05-03 13:40:00,108.15,108.18,108.15,108.17,3939.0,91.0638,91.0891,91.0638,91.0806,3939.0
2018-05-03 13:50:00,108.17,108.17,108.16,108.17,7522.0,91.0806,91.0806,91.0722,91.0806,7522.0
2018-05-03 14:00:00,108.16,108.17,108.12,108.12,108710.0,91.0722,91.0806,91.0385,91.0385,108710.0
2018-05-03 14:10:00,108.12,108.13,108.12,108.12,472.0,91.0385,91.047,91.0385,91.0385,472.0
2018-05-03 14:20:00,108.13,108.15,108.13,108.15,3485.0,91.047,91.0638,91.047,91.0638,3485.0
2018-05-03 14:30:00,108.14,108.15,108.14,108.14,3317.0,91.0554,91.0638,91.0554,91.0554,3317.0
2018-05-03 14:40:00,108.15,108.16,108.14,108.16,4735.0,91.0638,91.0722,91.0554,91.0722,4735.0
2018-05-03 14:50:00,108.16,108.16,108.14,108.15,24734.0,91.0722,91.0722,91.0554,91.0638,24734.0
2018-05-03 15:00:00,108.15,108.15,108.14,108.14,3220.0,91.0638,91.0638,91.0554,91.0554,3220.0
2018-05-03 15:10:00,108.14,108.17,108.14,108.17,8715.0,91.0554,91.0806,91.0554,91.0806,8715.0
2018-05-03 15:20:00,108.18,108.2,108.16,108.18,11292.0,91.0891,91.1059,91.0722,91.0891,11292.0
2018-05-03 15:30:00,108.17,108.19,108.17,108.18,8485.0,91.0806,91.0975,91.0806,91.0891,8485.0
2018-05-03 15:40:00,108.18,108.2,108.17,108.18,7740.0,91.0891,91.1059,91.0806,91.0891,7740.0
2018-05-03 15:50:00,108.18,108.2,108.18,108.2,11282.0,91.0891,91.1059,91.0891,91.1059,11282.0
2018-05-04 09:30:00,108.25,108.27,108.24,108.25,4009.0,91.148,91.1648,91.1396,91.148,4009.0
2018-05-04 09:40:00,108.24,108.25,108.23,108.24,5708.0,91.1396,91.148,91.1312,91.1396,5708.0
2018-05-04 09:50:00,108.26,108.29,108.25,108.28,3600.0,91.1564,91.1817,91.148,91.1733,3600.0
2018-05-04 10:00:00,108.28,108.31,108.28,108.31,12296.0,91.1733,91.1985,91.1733,91.1985,12296.0
2018-05-04 10:10:00,108.31,108.32,108.3,108.31,18766.0,91.1985,91.2069,91.1901,91.1985,18766.0
2018-05-04 10:20:00,108.31,108.31,108.28,108.29,2632.0,91.1985,91.1985,91.1733,91.1817,2632.0
2018-05-04 10:30:00,108.29,108.31,108.28,108.29,11495.0,91.1817,91.1985,91.1733,91.1817,11495.0
2018-05-04 10:40:00,108.28,108.3,108.27,108.3,9707.0,91.1733,91.1901,91.1648,91.1901,9707.0
2018-05-04 10:50:00,108.28,108.29,108.26,108.27,4951.0,91.1733,91.1817,91.1564,91.1648,4951.0
2018-05-04 11:00:00,108.27,108.29,108.25,108.26,3647.0,91.1648,91.1817,91.148,91.1564,3647.0
2018-05-04 11:10:00,108.26,108.26,108.25,108.26,5185.0,91.1564,91.1564,91.148,91.1564,5185.0
2018-05-04 11:20:00,108.26,108.26,108.23,108.24,7547.0,91.1564,91.1564,91.1312,91.1396,7547.0
2018-05-04 11:30:00,108.23,108.24,108.22,108.22,9943.0,91.1312,91.1396,91.1227,91.1227,9943.0
2018-05-04 11:40:00,108.22,108.24,108.21,108.23,2304.0,91.1227,91.1396,91.1143,91.1312,2304.0
2018-05-04 11:50:00,108.25,108.26,108.24,108.24,2216.0,91.148,91.1564,91.1396,91.1396,2216.0
2018-05-04 12:00:00,108.2,108.22,108.2,108.21,1055.0,91.1059,91.1227,91.1059,91.1143,1055.0
2018-05-04 12:10:00,108.22,108.24,108.22,108.23,945.0,91.1227,91.1396,91.1227,91.1312,945.0
2018-05-04 12:20:00,108.23,108.25,108.23,108.25,3737.0,91.1312,91.148,91.1312,91.148,3737.0
2018-05-04 12:30:00,108.24,108.25,108.24,108.25,1928.0,91.1396,91.148,91.1396,91.148,1928.0
2018-05-04 12:40:00,108.24,108.27,108.24,108.27,4029.0,91.1396,91.1648,91.1396,91.1648,4029.0
2018-05-04 12:50:00,108.27,108.28,108.26,108.28,1482.0,91.1648,91.1733,91.1564,91.1733,1482.0
2018-05-04 13:00:00,108.27,108.3,108.27,108.28,37044.0,91.1648,91.1901,91.1648,91.1733,37044.0
2018-05-04 13:10:00,108.28,108.28,108.27,108.27,17653.0,91.1733,91.1733,91.1648,91.1648,17653.0
2018-05-04 13:20:00,108.28,108.28,108.26,108.27,6569.0,91.1733,91.1733,91.1564,91.1648,6569.0
2018-05-04 13:30:00,108.28,108.29,108.27,108.27,1371.0,91.1733,91.1817,91.1648,91.1648,1371.0
2018-05-04 13:40:00,108.26,108.28,108.25,108.27,17567.0,91.1564,91.1733,91.148,91.1648,17567.0
2018-05-04 13:50:00,108.27,108.28,108.26,108.27,6368.0,91.1648,91.1733,91.1564,91.1648,6368.0
2018-05-04 14:00:00,108.26,108.27,108.21,108.22,28047.0,91.1564,91.1648,91.1143,91.1227,28047.0
2018-05-04 14:10:00,108.23,108.24,108.22,108.23,9268.0,91.1312,91.1396,91.1227,91.1312,9268.0
2018-05-04 14:20:00,108.23,108.23,108.22,108.22,7184.0,91.1312,91.1312,91.1227,91.1227,7184.0
2018-05-04 14:30:00,108.23,108.24,108.22,108.24,4473.0,91.1312,91.1396,91.1227,91.1396,4473.0
2018-05-04 14:40:00,108.24,108.27,108.23,108.23,27089.0,91.1396,91.1648,91.1312,91.1312,27089.0
2018-05-04 14:50:00,108.23,108.25,108.23,108.24,7428.0,91.1312,91.148,91.1312,91.1396,7428.0
2018-05-04 15:00:00,108.24,108.25,108.23,108.23,6434.0,91.1396,91.148,91.1312,91.1312,6434.0
2018-05-04 15:10:00,108.22,108.23,108.22,108.22,1639.0,91.1227,91.1312,91.1227,91.1227,1639.0
2018-05-04 15:20:00,108.21,108.22,108.2,108.2,2521.0,91.1143,91.1227,91.1059,91.1059,2521.0
2018-05-04 15:30:00,108.2,108.21,108.2,108.2,13058.0,91.1059,91.1143,91.1059,91.1059,13058.0
2018-05-04 15:40:00,108.2,108.22,108.19,108.22,18981.0,91.1059,91.1227,91.0975,91.1227,18981.0
2018-05-04 15:50:00,108.22,108.22,108.2,108.2,5648.0,91.1227,91.1227,91.1059,91.1059,5648.0
2018-05-07 09:30:00,108.29,108.31,108.26,108.29,12446.0,91.1817,91.1985,91.1564,91.1817,12446.0
2018-05-07 09:40:00,108.29,108.29,108.27,108.27,4142.0,91.1817,91.1817,91.1648,91.1648,4142.0
2018-05-07 09:50:00,108.27,108.28,108.27,108.27,1138.0,91.1648,91.1733,91.1648,91.1648,1138.0
2018-05-07 10:00:00,108.27,108.28,108.26,108.27,17410.0,91.1648,91.1733,91.1564,91.1648,17410.0
2018-05-07 10:10:00,108.27,108.28,108.26,108.27,26201.0,91.1648,91.1733,91.1564,91.1648,26201.0
2018-05-07 10:20:00,108.28,108.3,108.27,108.29,3129.0,91.1733,91.1901,91.1648,91.1817,3129.0
2018-05-07 10:30:00,108.29,108.3,108.28,108.29,6530.0,91.1817,91.1901,91.1733,91.1817,6530.0
2018-05-07 10:40:00,108.29,108.29,108.24,108.25,33699.0,91.1817,91.1817,91.1396,91.148,33699.0
2018-05-07 10:50:00,108.24,108.26,108.24,108.25,2979.0,91.1396,91.1564,91.1396,91.148,2979.0
2018-05-07 11:00:00,108.26,108.27,108.25,108.26,5552.0,91.1564,91.1648,91.148,91.1564,5552.0
2018-05-07 11:10:00,108.26,108.27,108.26,108.27,4429.0,91.1564,91.1648,91.1564,91.1648,4429.0
2018-05-07 11:20:00,108.26,108.27,108.26,108.26,9114.0,91.1564,91.1648,91.1564,91.1564,9114.0
2018-05-07 11:30:00,108.27,108.27,108.26,108.27,8679.0,91.1648,91.1648,91.1564,91.1648,8679.0
2018-05-07 11:40:00,108.27,108.28,108.26,108.27,6345.0,91.1648,91.1733,91.1564,91.1648,6345.0
2018-05-07 11:50:00,108.28,108.29,108.27,108.27,2698.0,91.1733,91.1817,91.1648,91.1648,2698.0
2018-05-07 12:00:00,108.28,108.31,108.27,108.31,12905.0,91.1733,91.1985,91.1648,91.1985,12905.0
2018-05-07 12:10:00,108.3,108.32,108.3,108.32,5534.0,91.1901,91.2069,91.1901,91.2069,5534.0
2018-05-07 12:20:00,108.31,108.32,108.31,108.32,16016.0,91.1985,91.2069,91.1985,91.2069,16016.0
2018-05-07 12:30:00,108.32,108.32,108.31,108.31,6908.0,91.2069,91.2069,91.1985,91.1985,6908.0
2018-05-07 12:40:00,108.32,108.32,108.31,108.32,2392.0,91.2069,91.2069,91.1985,91.2069,2392.0
2018-05-07 12:50:00,108.31,108.32,108.31,108.31,10473.0,91.1985,91.2069,91.1985,91.1985,10473.0
2018-05-07 13:00:00,108.31,108.32,108.3,108.31,9352.0,91.1985,91.2069,91.1901,91.1985,9352.0
2018-05-07 13:10:00,108.31,108.32,108.29,108.29,18339.0,91.1985,91.2069,91.1817,91.1817,18339.0
2018-05-07 13:20:00,108.3,108.31,108.3,108.31,4991.0,91.1901,91.1985,91.1901,91.1985,4991.0
2018-05-07 13:30:00,108.31,108.32,108.31,108.31,2994.0,91.1985,91.2069,91.1985,91.1985,2994.0
2018-05-07 13:40:00,108.32,108.32,108.29,108.29,22405.0,91.2069,91.2069,91.1817,91.1817,22405.0
2018-05-07 13:50:00,108.29,108.3,108.29,108.3,16231.0,91.1817,91.1901,91.1817,91.1901,16231.0
2018-05-07 14:00:00,108.29,108.31,108.29,108.29,5656.0,91.1817,91.1985,91.1817,91.1817,5656.0
2018-05-07 14:10:00,108.29,108.3,108.29,108.29,21662.0,91.1817,91.1901,91.1817,91.1817,21662.0
2018-05-07 14:20:00,108.29,108.3,108.28,108.3,14349.0,91.1817,91.1901,91.1733,91.1901,14349.0
2018-05-07 14:30:00,108.29,108.31,108.29,108.3,10454.0,91.1817,91.1985,91.1817,91.1901,10454.0
2018-05-07 14:40:00,108.31,108.33,108.3,108.32,21461.0,91.1985,91.2154,91.1901,91.2069,21461.0
2018-05-07 14:50:00,108.31,108.35,108.3,108.31,16171.0,91.1985,91.2322,91.1901,91.1985,16171.0
2018-05-07 15:00:00,108.3,108.32,108.3,108.31,5846.0,91.1901,91.2069,91.1901,91.1985,5846.0
2018-05-07 15:10:00,108.3,108.31,108.3,108.31,2763.0,91.1901,91.1985,91.1901,91.1985,2763.0
2018-05-07 15:20:00,108.3,108.31,108.3,108.3,4751.0,91.1901,91.1985,91.1901,91.1901,4751.0
2018-05-07 15:30:00,108.3,108.31,108.29,108.3,6218.0,91.1901,91.1985,91.1817,91.1901,6218.0
2018-05-07 15:40:00,108.29,108.3,108.28,108.29,11762.0,91.1817,91.1901,91.1733,91.1817,11762.0
2018-05-07 15:50:00,108.29,108.3,108.27,108.27,9604.0,91.1817,91.1901,91.1648,91.1648,9604.0
2018-05-08 09:30:00,108.28,108.3,108.28,108.29,5219.0,91.1733,91.1901,91.1733,91.1817,5219.0
2018-05-08 09:40:00,108.3,108.35,108.29,108.34,66002.0,91.1901,91.2322,91.1817,91.2238,66002.0
2018-05-08 09:50:00,108.34,108.35,108.33,108.34,2996.0,91.2238,91.2322,91.2154,91.2238,2996.0
2018-05-08 10:00:00,108.35,108.35,108.34,108.34,13809.0,91.2322,91.2322,91.2238,91.2238,13809.0
2018-05-08 10:10:00,108.34,108.35,108.33,108.34,8616.0,91.2238,91.2322,91.2154,91.2238,8616.0
2018-05-08 10:20:00,108.33,108.35,108.33,108.34,4452.0,91.2154,91.2322,91.2154,91.2238,4452.0
2018-05-08 10:30:00,108.34,108.35,108.34,108.34,3978.0,91.2238,91.2322,91.2238,91.2238,3978.0
2018-05-08 10:40:00,108.34,108.35,108.33,108.34,5161.0,91.2238,91.2322,91.2154,91.2238,5161.0
2018-05-08 10:50:00,108.34,108.35,108.34,108.35,1732.0,91.2238,91.2322,91.2238,91.2322,1732.0
2018-05-08 11:00:00,108.34,108.36,108.32,108.34,28967.0,91.2238,91.2406,91.2069,91.2238,28967.0
2018-05-08 11:10:00,108.34,108.34,108.3,108.31,9044.0,91.2238,91.2238,91.1901,91.1985,9044.0
2018-05-08 11:20:00,108.31,108.31,108.3,108.31,12126.0,91.1985,91.1985,91.1901,91.1985,12126.0
2018-05-08 11:30:00,108.31,108.31,108.28,108.29,33259.0,91.1985,91.1985,91.1733,91.1817,33259.0
2018-05-08 11:40:00,108.29,108.29,108.28,108.29,4683.0,91.1817,91.1817,91.1733,91.1817,4683.0
2018-05-08 11:50:00,108.29,108.29,108.28,108.28,3654.0,91.1817,91.1817,91.1733,91.1733,3654.0
2018-05-08 12:00:00,108.28,108.29,108.28,108.28,1989.0,91.1733,91.1817,91.1733,91.1733,1989.0
2018-05-08 12:10:00,108.28,108.29,108.28,108.28,3982.0,91.1733,91.1817,91.1733,91.1733,3982.0
2018-05-08 12:20:00,108.29,108.29,108.27,108.27,3170.0,91.1817,91.1817,91.1648,91.1648,3170.0
2018-05-08 12:30:00,108.27,108.28,108.27,108.28,635.0,91.1648,91.1733,91.1648,91.1733,635.0
2018-05-08 12:40:00,108.28,108.28,108.27,108.28,5033.0,91.1733,91.1733,91.1648,91.1733,5033.0
2018-05-08 12:50:00,108.28,108.29,108.27,108.29,14273.0,91.1733,91.1817,91.1648,91.1817,14273.0
2018-05-08 13:00:00,108.28,108.28,108.27,108.27,8640.0,91.1733,91.1733,91.1648,91.1648,8640.0
2018-05-08 13:10:00,108.28,108.28,108.27,108.28,2549.0,91.1733,91.1733,91.1648,91.1733,2549.0
2018-05-08 13:20:00,108.27,108.28,108.27,108.27,5568.0,91.1648,91.1733,91.1648,91.1648,5568.0
2018-05-08 13:30:00,108.28,108.28,108.27,108.28,1668.0,91.1733,91.1733,91.1648,91.1733,1668.0
2018-05-08 13:40:00,108.28,108.28,108.27,108.28,6842.0,91.1733,91.1733,91.1648,91.1733,6842.0
2018-05-08 13:50:00,108.28,108.29,108.27,108.29,8178.0,91.1733,91.1817,91.1648,91.1817,8178.0
2018-05-08 14:00:00,108.29,108.3,108.28,108.29,5130.0,91.1817,91.1901,91.1733,91.1817,5130.0
2018-05-08 14:10:00,108.29,108.3,108.29,108.29,6419.0,91.1817,91.1901,91.1817,91.1817,6419.0
2018-05-08 14:20:00,108.29,108.29,108.27,108.27,13236.0,91.1817,91.1817,91.1648,91.1648,13236.0
2018-05-08 14:30:00,108.28,108.3,108.28,108.3,14577.0,91.1733,91.1901,91.1733,91.1901,14577.0
2018-05-08 14:40:00,108.29,108.3,108.29,108.29,16342.0,91.1817,91.1901,91.1817,91.1817,16342.0
2018-05-08 14:50:00,108.28,108.28,108.27,108.28,5451.0,91.1733,91.1733,91.1648,91.1733,5451.0
2018-05-08 15:00:00,108.27,108.28,108.27,108.28,3997.0,91.1648,91.1733,91.1648,91.1733,3997.0
2018-05-08 15:10:00,108.28,108.29,108.27,108.28,6373.0,91.1733,91.1817,91.1648,91.1733,6373.0
2018-05-08 15:20:00,108.28,108.28,108.27,108.28,11185.0,91.1733,91.1733,91.1648,91.1733,11185.0
2018-05-08 15:30:00,108.28,108.28,108.27,108.27,12436.0,91.1733,91.1733,91.1648,91.1648,12436.0
2018-05-08 15:40:00,108.28,108.28,108.27,108.28,7761.0,91.1733,91.1733,91.1648,91.1733,7761.0
2018-05-08 15:50:00,108.28,108.29,108.27,108.28,8911.0,91.1733,91.1817,91.1648,91.1733,8911.0
2018-05-09 09:30:00,108.29,108.29,108.26,108.26,8112.0,91.1817,91.1817,91.1564,91.1564,8112.0
2018-05-09 09:40:00,108.27,108.27,108.25,108.27,9433.0,91.1648,91.1648,91.148,91.1648,9433.0
2018-05-09 09:50:00,108.27,108.28,108.25,108.27,11939.0,91.1648,91.1733,91.148,91.1648,11939.0
2018-05-09 10:00:00,108.28,108.3,108.27,108.27,52162.0,91.1733,91.1901,91.1648,91.1648,52162.0
2018-05-09 10:10:00,108.27,108.28,108.27,108.28,10495.0,91.1648,91.1733,91.1648,91.1733,10495.0
2018-05-09 10:20:00,108.28,108.29,108.27,108.29,4038.0,91.1733,91.1817,91.1648,91.1817,4038.0
2018-05-09 10:30:00,108.29,108.32,108.28,108.32,9533.0,91.1817,91.2069,91.1733,91.2069,9533.0
2018-05-09 10:40:00,108.31,108.33,108.31,108.33,11794.0,91.1985,91.2154,91.1985,91.2154,11794.0
2018-05-09 10:50:00,108.32,108.33,108.3,108.31,29503.0,91.2069,91.2154,91.1901,91.1985,29503.0
2018-05-09 11:00:00,108.31,108.32,108.3,108.31,22519.0,91.1985,91.2069,91.1901,91.1985,22519.0
2018-05-09 11:10:00,108.31,108.32,108.31,108.31,5931.0,91.1985,91.2069,91.1985,91.1985,5931.0
2018-05-09 11:20:00,108.31,108.31,108.3,108.3,25446.0,91.1985,91.1985,91.1901,91.1901,25446.0
2018-05-09 11:30:00,108.31,108.32,108.3,108.3,5437.0,91.1985,91.2069,91.1901,91.1901,5437.0
2018-05-09 11:40:00,108.31,108.31,108.3,108.3,2767.0,91.1985,91.1985,91.1901,91.1901,2767.0
2018-05-09 11:50:00,108.31,108.31,108.3,108.31,6466.0,91.1985,91.1985,91.1901,91.1985,6466.0
2018-05-09 12:00:00,108.31,108.31,108.3,108.31,6216.0,91.1985,91.1985,91.1901,91.1985,6216.0
2018-05-09 12:10:00,108.3,108.31,108.3,108.3,2047.0,91.1901,91.1985,91.1901,91.1901,2047.0
2018-05-09 12:20:00,108.31,108.31,108.29,108.3,9703.0,91.1985,91.1985,91.1817,91.1901,9703.0
2018-05-09 12:30:00,108.29,108.3,108.29,108.29,7749.0,91.1817,91.1901,91.1817,91.1817,7749.0
2018-05-09 12:40:00,108.3,108.3,108.29,108.29,757.0,91.1901,91.1901,91.1817,91.1817,757.0
2018-05-09 12:50:00,108.3,108.3,108.29,108.29,2277.0,91.1901,91.1901,91.1817,91.1817,2277.0
2018-05-09 13:00:00,108.3,108.31,108.28,108.3,9278.0,91.1901,91.1985,91.1733,91.1901,9278.0
2018-05-09 13:10:00,108.31,108.31,108.3,108.3,1152.0,91.1985,91.1985,91.1901,91.1901,1152.0
2018-05-09 13:20:00,108.31,108.31,108.3,108.31,8604.0,91.1985,91.1985,91.1901,91.1985,8604.0
2018-05-09 13:30:00,108.31,108.33,108.31,108.32,5537.0,91.1985,91.2154,91.1985,91.2069,5537.0
2018-05-09 13:40:00,108.32,108.33,108.32,108.32,2593.0,91.2069,91.2154,91.2069,91.2069,2593.0
2018-05-09 13:50:00,108.33,108.33,108.31,108.32,5946.0,91.2154,91.2154,91.1985,91.2069,5946.0
2018-05-09 14:00:00,108.32,108.32,108.31,108.31,628.0,91.2069,91.2069,91.1985,91.1985,628.0
2018-05-09 14:10:00,108.32,108.32,108.31,108.31,12367.0,91.2069,91.2069,91.1985,91.1985,12367.0
2018-05-09 14:20:00,108.32,108.32,108.31,108.31,9506.0,91.2069,91.2069,91.1985,91.1985,9506.0
2018-05-09 14:30:00,108.31,108.33,108.31,108.32,12679.0,91.1985,91.2154,91.1985,91.2069,12679.0
2018-05-09 14:40:00,108.32,108.32,108.3,108.3,11620.0,91.2069,91.2069,91.1901,91.1901,11620.0
2018-05-09 14:50:00,108.31,108.31,108.3,108.31,7082.0,91.1985,91.1985,91.1901,91.1985,7082.0
2018-05-09 15:00:00,108.3,108.31,108.29,108.29,11411.0,91.1901,91.1985,91.1817,91.1817,11411.0
2018-05-09 15:10:00,108.29,108.31,108.29,108.3,20497.0,91.1817,91.1985,91.1817,91.1901,20497.0
2018-05-09 15:20:00,108.3,108.3,108.29,108.3,5324.0,91.1901,91.1901,91.1817,91.1901,5324.0
2018-05-09 15:30:00,108.3,108.3,108.28,108.29,5118.0,91.1901,91.1901,91.1733,91.1817,5118.0
2018-05-09 15:40:00,108.29,108.29,108.28,108.29,4644.0,91.1817,91.1817,91.1733,91.1817,4644.0
2018-05-09 15:50:00,108.29,108.31,108.27,108.31,28734.0,91.1817,91.1985,91.1648,91.1985,28734.0
2018-05-10 09:30:00,108.43,108.44,108.37,108.4,24212.0,91.2996,91.308,91.249,91.2743,24212.0
2018-05-10 09:40:00,108.4,108.42,108.4,108.41,3079.0,91.2743,91.2912,91.2743,91.2827,3079.0
2018-05-10 09:50:00,108.41,108.42,108.4,108.4,22710.0,91.2827,91.2912,91.2743,91.2743,22710.0
2018-05-10 10:00:00,108.41,108.42,108.4,108.42,14142.0,91.2827,91.2912,91.2743,91.2912,14142.0
2018-05-10 10:10:00,108.41,108.43,108.41,108.42,10563.0,91.2827,91.2996,91.2827,91.2912,10563.0
2018-05-10 10:20:00,108.42,108.42,108.4,108.4,17217.0,91.2912,91.2912,91.2743,91.2743,17217.0
2018-05-10 10:30:00,108.41,108.42,108.41,108.41,7042.0,91.2827,91.2912,91.2827,91.2827,7042.0
2018-05-10 10:40:00,108.42,108.44,108.41,108.42,18844.0,91.2912,91.308,91.2827,91.2912,18844.0
2018-05-10 10:50:00,108.42,108.43,108.42,108.42,900.0,91.2912,91.2996,91.2912,91.2912,900.0
2018-05-10 11:00:00,108.42,108.43,108.42,108.42,6952.0,91.2912,91.2996,91.2912,91.2912,6952.0
2018-05-10 11:10:00,108.43,108.43,108.42,108.42,1580.0,91.2996,91.2996,91.2912,91.2912,1580.0
2018-05-10 11:20:00,108.43,108.43,108.4,108.41,1397.0,91.2996,91.2996,91.2743,91.2827,1397.0
2018-05-10 11:30:00,108.4,108.42,108.4,108.42,2914.0,91.2743,91.2912,91.2743,91.2912,2914.0
2018-05-10 11:40:00,108.41,108.42,108.41,108.42,3152.0,91.2827,91.2912,91.2827,91.2912,3152.0
2018-05-10 11:50:00,108.41,108.42,108.41,108.41,1432.0,91.2827,91.2912,91.2827,91.2827,1432.0
2018-05-10 12:00:00,108.41,108.42,108.41,108.41,3038.0,91.2827,91.2912,91.2827,91.2827,3038.0
2018-05-10 12:10:00,108.41,108.42,108.41,108.42,3030.0,91.2827,91.2912,91.2827,91.2912,3030.0
2018-05-10 12:20:00,108.41,108.42,108.4,108.41,4061.0,91.2827,91.2912,91.2743,91.2827,4061.0
2018-05-10 12:30:00,108.4,108.41,108.4,108.41,1229.0,91.2743,91.2827,91.2743,91.2827,1229.0
2018-05-10 12:40:00,108.41,108.41,108.4,108.41,3350.0,91.2827,91.2827,91.2743,91.2827,3350.0
2018-05-10 12:50:00,108.42,108.44,108.42,108.43,1618.0,91.2912,91.308,91.2912,91.2996,1618.0
2018-05-10 13:00:00,108.43,108.47,108.42,108.45,9855.0,91.2996,91.3333,91.2912,91.3164,9855.0
2018-05-10 13:10:00,108.46,108.47,108.45,108.47,6418.0,91.3248,91.3333,91.3164,91.3333,6418.0
2018-05-10 13:20:00,108.47,108.47,108.45,108.47,5293.0,91.3333,91.3333,91.3164,91.3333,5293.0
2018-05-10 13:30:00,108.46,108.46,108.45,108.46,4648.0,91.3248,91.3248,91.3164,91.3248,4648.0
2018-05-10 13:40:00,108.45,108.46,108.45,108.45,4743.0,91.3164,91.3248,91.3164,91.3164,4743.0
2018-05-10 13:50:00,108.45,108.46,108.44,108.46,5498.0,91.3164,91.3248,91.308,91.3248,5498.0
2018-05-10 14:00:00,108.46,108.46,108.44,108.44,7273.0,91.3248,91.3248,91.308,91.308,7273.0
2018-05-10 14:10:00,108.44,108.45,108.42,108.42,10242.0,91.308,91.3164,91.2912,91.2912,10242.0
2018-05-10 14:20:00,108.43,108.44,108.41,108.42,15698.0,91.2996,91.308,91.2827,91.2912,15698.0
2018-05-10 14:30:00,108.41,108.43,108.41,108.41,6725.0,91.2827,91.2996,91.2827,91.2827,6725.0
2018-05-10 14:40:00,108.42,108.43,108.41,108.41,9485.0,91.2912,91.2996,91.2827,91.2827,9485.0
2018-05-10 14:50:00,108.42,108.44,108.41,108.41,10280.0,91.2912,91.308,91.2827,91.2827,10280.0
2018-05-10 15:00:00,108.42,108.42,108.39,108.4,20033.0,91.2912,91.2912,91.2659,91.2743,20033.0
2018-05-10 15:10:00,108.4,108.4,108.39,108.4,5883.0,91.2743,91.2743,91.2659,91.2743,5883.0
2018-05-10 15:20:00,108.4,108.4,108.38,108.39,5331.0,91.2743,91.2743,91.2575,91.2659,5331.0
2018-05-10 15:30:00,108.38,108.39,108.38,108.38,4093.0,91.2575,91.2659,91.2575,91.2575,4093.0
2018-05-10 15:40:00,108.39,108.4,108.39,108.39,17174.0,91.2659,91.2743,91.2659,91.2659,17174.0
2018-05-10 15:50:00,108.39,108.4,108.39,108.39,6737.0,91.2659,91.2743,91.2659,91.2659,6737.0
2018-05-11 09:30:00,108.49,108.49,108.45,108.47,20830.0,91.3501,91.3501,91.3164,91.3333,20830.0
2018-05-11 09:40:00,108.47,108.48,108.46,108.47,3587.0,91.3333,91.3417,91.3248,91.3333,3587.0
2018-05-11 09:50:00,108.47,108.49,108.46,108.49,11695.0,91.3333,91.3501,91.3248,91.3501,11695.0
2018-05-11 10:00:00,108.48,108.49,108.48,108.48,17075.0,91.3417,91.3501,91.3417,91.3417,17075.0
2018-05-11 10:10:00,108.48,108.49,108.48,108.48,5860.0,91.3417,91.3501,91.3417,91.3417,5860.0
2018-05-11 10:20:00,108.48,108.49,108.48,108.48,1086.0,91.3417,91.3501,91.3417,91.3417,1086.0
2018-05-11 10:30:00,108.48,108.49,108.48,108.49,3616.0,91.3417,91.3501,91.3417,91.3501,3616.0
2018-05-11 10:40:00,108.48,108.52,108.48,108.52,11792.0,91.3417,91.3754,91.3417,91.3754,11792.0
2018-05-11 10:50:00,108.51,108.52,108.51,108.51,6113.0,91.3669,91.3754,91.3669,91.3669,6113.0
2018-05-11 11:00:00,108.52,108.53,108.5,108.5,25403.0,91.3754,91.3838,91.3585,91.3585,25403.0
2018-05-11 11:10:00,108.51,108.51,108.49,108.5,4295.0,91.3669,91.3669,91.3501,91.3585,4295.0
2018-05-11 11:20:00,108.49,108.5,108.49,108.5,2985.0,91.3501,91.3585,91.3501,91.3585,2985.0
2018-05-11 11:30:00,108.49,108.5,108.49,108.5,6834.0,91.3501,91.3585,91.3501,91.3585,6834.0
2018-05-11 11:40:00,108.5,108.53,108.49,108.53,10111.0,91.3585,91.3838,91.3501,91.3838,10111.0
2018-05-11 11:50:00,108.53,108.55,108.52,108.55,3068.0,91.3838,91.4006,91.3754,91.4006,3068.0
2018-05-11 12:00:00,108.54,108.55,108.54,108.54,9891.0,91.3922,91.4006,91.3922,91.3922,9891.0
2018-05-11 12:10:00,108.55,108.55,108.54,108.55,12797.0,91.4006,91.4006,91.3922,91.4006,12797.0
2018-05-11 12:20:00,108.55,108.55,108.54,108.55,4889.0,91.4006,91.4006,91.3922,91.4006,4889.0
2018-05-11 12:30:00,108.55,108.56,108.54,108.55,3864.0,91.4006,91.409,91.3922,91.4006,3864.0
2018-05-11 12:40:00,108.55,108.55,108.54,108.54,1134.0,91.4006,91.4006,91.3922,91.3922,1134.0
2018-05-11 12:50:00,108.55,108.55,108.54,108.54,1431.0,91.4006,91.4006,91.3922,91.3922,1431.0
2018-05-11 13:00:00,108.54,108.55,108.54,108.55,1772.0,91.3922,91.4006,91.3922,91.4006,1772.0
2018-05-11 13:10:00,108.54,108.55,108.54,108.55,7267.0,91.3922,91.4006,91.3922,91.4006,7267.0
2018-05-11 13:20:00,108.55,108.55,108.54,108.54,5261.0,91.4006,91.4006,91.3922,91.3922,5261.0
2018-05-11 13:30:00,108.54,108.55,108.54,108.55,999.0,91.3922,91.4006,91.3922,91.4006,999.0
2018-05-11 13:40:00,108.55,108.55,108.54,108.55,24983.0,91.4006,91.4006,91.3922,91.4006,24983.0
2018-05-11 13:50:00,108.55,108.55,108.54,108.55,900.0,91.4006,91.4006,91.3922,91.4006,900.0
2018-05-11 14:00:00,108.54,108.54,108.53,108.54,2297.0,91.3922,91.3922,91.3838,91.3922,2297.0
2018-05-11 14:10:00,108.53,108.54,108.51,108.51,8189.0,91.3838,91.3922,91.3669,91.3669,8189.0
2018-05-11 14:20:00,108.51,108.51,108.49,108.49,6544.0,91.3669,91.3669,91.3501,91.3501,6544.0
2018-05-11 14:30:00,108.5,108.5,108.49,108.5,10405.0,91.3585,91.3585,91.3501,91.3585,10405.0
2018-05-11 14:40:00,108.5,108.51,108.49,108.5,10167.0,91.3585,91.3669,91.3501,91.3585,10167.0
2018-05-11 14:50:00,108.51,108.52,108.51,108.52,5185.0,91.3669,91.3754,91.3669,91.3754,5185.0
2018-05-11 15:00:00,108.52,108.52,108.51,108.52,3420.0,91.3754,91.3754,91.3669,91.3754,3420.0
2018-05-11 15:10:00,108.52,108.52,108.5,108.52,6019.0,91.3754,91.3754,91.3585,91.3754,6019.0
2018-05-11 15:20:00,108.52,108.53,108.51,108.53,7207.0,91.3754,91.3838,91.3669,91.3838,7207.0
2018-05-11 15:30:00,108.53,108.53,108.52,108.53,16255.0,91.3838,91.3838,91.3754,91.3838,16255.0
2018-05-11 15:40:00,108.53,108.56,108.52,108.54,14244.0,91.3838,91.409,91.3754,91.3922,14244.0
2018-05-11 15:50:00,108.55,108.55,108.53,108.53,15991.0,91.4006,91.4006,91.3838,91.3838,15991.0
2018-05-14 09:30:00,108.49,108.54,108.49,108.53,8462.0,91.3501,91.3922,91.3501,91.3838,8462.0
2018-05-14 09:40:00,108.53,108.54,108.52,108.53,23272.0,91.3838,91.3922,91.3754,91.3838,23272.0
2018-05-14 09:50:00,108.53,108.53,108.52,108.53,4739.0,91.3838,91.3838,91.3754,91.3838,4739.0
2018-05-14 10:00:00,108.53,108.53,108.5,108.52,24674.0,91.3838,91.3838,91.3585,91.3754,24674.0
2018-05-14 10:10:00,108.52,108.52,108.51,108.51,30766.0,91.3754,91.3754,91.3669,91.3669,30766.0
2018-05-14 10:20:00,108.52,108.52,108.51,108.52,5064.0,91.3754,91.3754,91.3669,91.3754,5064.0
2018-05-14 10:30:00,108.51,108.52,108.51,108.52,3978.0,91.3669,91.3754,91.3669,91.3754,3978.0
2018-05-14 10:40:00,108.52,108.53,108.51,108.52,7090.0,91.3754,91.3838,91.3669,91.3754,7090.0
2018-05-14 10:50:00,108.52,108.52,108.51,108.52,1997.0,91.3754,91.3754,91.3669,91.3754,1997.0
2018-05-14 11:00:00,108.52,108.52,108.51,108.52,2674.0,91.3754,91.3754,91.3669,91.3754,2674.0
2018-05-14 11:10:00,108.52,108.52,108.51,108.52,3385.0,91.3754,91.3754,91.3669,91.3754,3385.0
2018-05-14 11:20:00,108.52,108.52,108.51,108.52,5324.0,91.3754,91.3754,91.3669,91.3754,5324.0
2018-05-14 11:30:00,108.52,108.52,108.51,108.52,3093.0,91.3754,91.3754,91.3669,91.3754,3093.0
2018-05-14 11:40:00,108.51,108.52,108.51,108.51,2741.0,91.3669,91.3754,91.3669,91.3669,2741.0
2018-05-14 11:50:00,108.52,108.52,108.51,108.52,4442.0,91.3754,91.3754,91.3669,91.3754,4442.0
2018-05-14 12:00:00,108.52,108.52,108.51,108.52,2443.0,91.3754,91.3754,91.3669,91.3754,2443.0
2018-05-14 12:10:00,108.51,108.52,108.51,108.52,1773.0,91.3669,91.3754,91.3669,91.3754,1773.0
2018-05-14 12:20:00,108.52,108.52,108.51,108.52,4537.0,91.3754,91.3754,91.3669,91.3754,4537.0
2018-05-14 12:30:00,108.51,108.52,108.5,108.5,11086.0,91.3669,91.3754,91.3585,91.3585,11086.0
2018-05-14 12:40:00,108.51,108.51,108.46,108.47,47359.0,91.3669,91.3669,91.3248,91.3333,47359.0
2018-05-14 12:50:00,108.47,108.48,108.46,108.48,4742.0,91.3333,91.3417,91.3248,91.3417,4742.0
2018-05-14 13:00:00,108.48,108.48,108.47,108.48,3089.0,91.3417,91.3417,91.3333,91.3417,3089.0
2018-05-14 13:10:00,108.47,108.48,108.47,108.48,2298.0,91.3333,91.3417,91.3333,91.3417,2298.0
2018-05-14 13:20:00,108.48,108.48,108.47,108.48,2921.0,91.3417,91.3417,91.3333,91.3417,2921.0
2018-05-14 13:30:00,108.48,108.48,108.47,108.48,4608.0,91.3417,91.3417,91.3333,91.3417,4608.0
2018-05-14 13:40:00,108.48,108.48,108.47,108.48,3446.0,91.3417,91.3417,91.3333,91.3417,3446.0
2018-05-14 13:50:00,108.48,108.48,108.47,108.47,17535.0,91.3417,91.3417,91.3333,91.3333,17535.0
2018-05-14 14:00:00,108.48,108.48,108.47,108.47,3405.0,91.3417,91.3417,91.3333,91.3333,3405.0
2018-05-14 14:10:00,108.48,108.48,108.47,108.48,7554.0,91.3417,91.3417,91.3333,91.3417,7554.0
2018-05-14 14:20:00,108.48,108.48,108.47,108.48,6105.0,91.3417,91.3417,91.3333,91.3417,6105.0
2018-05-14 14:30:00,108.48,108.48,108.47,108.48,4848.0,91.3417,91.3417,91.3333,91.3417,4848.0
2018-05-14 14:40:00,108.48,108.48,108.45,108.45,11315.0,91.3417,91.3417,91.3164,91.3164,11315.0
2018-05-14 14:50:00,108.45,108.46,108.45,108.46,13594.0,91.3164,91.3248,91.3164,91.3248,13594.0
2018-05-14 15:00:00,108.46,108.46,108.44,108.45,6571.0,91.3248,91.3248,91.308,91.3164,6571.0
2018-05-14 15:10:00,108.45,108.45,108.44,108.44,7153.0,91.3164,91.3164,91.308,91.308,7153.0
2018-05-14 15:20:00,108.45,108.45,108.44,108.45,4431.0,91.3164,91.3164,91.308,91.3164,4431.0
2018-05-14 15:30:00,108.45,108.5,108.45,108.48,39783.0,91.3164,91.3585,91.3164,91.3417,39783.0
2018-05-14 15:40:00,108.47,108.49,108.46,108.49,14136.0,91.3333,91.3501,91.3248,91.3501,14136.0
2018-05-14 15:50:00,108.49,108.5,108.49,108.5,15066.0,91.3501,91.3585,91.3501,91.3585,15066.0
2018-05-15 09:30:00,108.19,108.27,108.17,108.26,37351.0,91.0975,91.1648,91.0806,91.1564,37351.0
2018-05-15 09:40:00,108.26,108.26,108.23,108.23,30113.0,91.1564,91.1564,91.1312,91.1312,30113.0
2018-05-15 09:50:00,108.23,108.24,108.22,108.23,19411.0,91.1312,91.1396,91.1227,91.1312,19411.0
2018-05-15 10:00:00,108.23,108.25,108.23,108.25,14901.0,91.1312,91.148,91.1312,91.148,14901.0
2018-05-15 10:10:00,108.25,108.26,108.24,108.24,11335.0,91.148,91.1564,91.1396,91.1396,11335.0
2018-05-15 10:20:00,108.24,108.25,108.24,108.25,6044.0,91.1396,91.148,91.1396,91.148,6044.0
2018-05-15 10:30:00,108.25,108.26,108.25,108.25,871.0,91.148,91.1564,91.148,91.148,871.0
2018-05-15 10:40:00,108.26,108.26,108.25,108.25,673.0,91.1564,91.1564,91.148,91.148,673.0
2018-05-15 10:50:00,108.25,108.27,108.25,108.27,4875.0,91.148,91.1648,91.148,91.1648,4875.0
2018-05-15 11:00:00,108.28,108.28,108.27,108.28,4731.0,91.1733,91.1733,91.1648,91.1733,4731.0
2018-05-15 11:10:00,108.27,108.28,108.27,108.28,4257.0,91.1648,91.1733,91.1648,91.1733,4257.0
2018-05-15 11:20:00,108.27,108.28,108.27,108.28,2609.0,91.1648,91.1733,91.1648,91.1733,2609.0
2018-05-15 11:30:00,108.27,108.28,108.27,108.28,10866.0,91.1648,91.1733,91.1648,91.1733,10866.0
2018-05-15 11:40:00,108.28,108.28,108.26,108.27,8575.0,91.1733,91.1733,91.1564,91.1648,8575.0
2018-05-15 11:50:00,108.26,108.27,108.26,108.26,3135.0,91.1564,91.1648,91.1564,91.1564,3135.0
2018-05-15 12:00:00,108.26,108.27,108.26,108.26,10685.0,91.1564,91.1648,91.1564,91.1564,10685.0
2018-05-15 12:10:00,108.26,108.27,108.26,108.26,3212.0,91.1564,91.1648,91.1564,91.1564,3212.0
2018-05-15 12:20:00,108.27,108.27,108.26,108.27,2834.0,91.1648,91.1648,91.1564,91.1648,2834.0
2018-05-15 12:30:00,108.27,108.27,108.26,108.27,1416.0,91.1648,91.1648,91.1564,91.1648,1416.0
2018-05-15 12:40:00,108.27,108.27,108.26,108.26,2596.0,91.1648,91.1648,91.1564,91.1564,2596.0
2018-05-15 12:50:00,108.26,108.26,108.23,108.23,15323.0,91.1564,91.1564,91.1312,91.1312,15323.0
2018-05-15 13:00:00,108.23,108.24,108.22,108.23,5469.0,91.1312,91.1396,91.1227,91.1312,5469.0
2018-05-15 13:10:00,108.23,108.24,108.22,108.23,44678.0,91.1312,91.1396,91.1227,91.1312,44678.0
2018-05-15 13:20:00,108.23,108.23,108.22,108.22,7013.0,91.1312,91.1312,91.1227,91.1227,7013.0
2018-05-15 13:30:00,108.23,108.25,108.22,108.24,8292.0,91.1312,91.148,91.1227,91.1396,8292.0
2018-05-15 13:40:00,108.25,108.25,108.24,108.25,2585.0,91.148,91.148,91.1396,91.148,2585.0
2018-05-15 13:50:00,108.25,108.25,108.24,108.24,3169.0,91.148,91.148,91.1396,91.1396,3169.0
2018-05-15 14:00:00,108.24,108.25,108.2,108.21,6238.0,91.1396,91.148,91.1059,91.1143,6238.0
2018-05-15 14:10:00,108.2,108.21,108.2,108.21,9864.0,91.1059,91.1143,91.1059,91.1143,9864.0
2018-05-15 14:20:00,108.21,108.21,108.16,108.17,8687.0,91.1143,91.1143,91.0722,91.0806,8687.0
2018-05-15 14:30:00,108.18,108.19,108.18,108.19,14518.0,91.0891,91.0975,91.0891,91.0975,14518.0
2018-05-15 14:40:00,108.18,108.21,108.18,108.2,9082.0,91.0891,91.1143,91.0891,91.1059,9082.0
2018-05-15 14:50:00,108.21,108.21,108.19,108.19,2973.0,91.1143,91.1143,91.0975,91.0975,2973.0
2018-05-15 15:00:00,108.18,108.21,108.18,108.21,13970.0,91.0891,91.1143,91.0891,91.1143,13970.0
2018-05-15 15:10:00,108.21,108.23,108.21,108.23,14038.0,91.1143,91.1312,91.1143,91.1312,14038.0
2018-05-15 15:20:00,108.23,108.23,108.19,108.21,3947.0,91.1312,91.1312,91.0975,91.1143,3947.0
2018-05-15 15:30:00,108.22,108.22,108.19,108.19,4418.0,91.1227,91.1227,91.0975,91.0975,4418.0
2018-05-15 15:40:00,108.19,108.21,108.19,108.21,9262.0,91.0975,91.1143,91.0975,91.1143,9262.0
2018-05-15 15:50:00,108.2,108.23,108.19,108.19,20760.0,91.1059,91.1312,91.0975,91.0975,20760.0
2018-05-16 09:30:00,108.26,108.31,108.25,108.26,11821.0,91.1564,91.1985,91.148,91.1564,11821.0
2018-05-16 09:40:00,108.27,108.27,108.26,108.27,1290.0,91.1648,91.1648,91.1564,91.1648,1290.0
2018-05-16 09:50:00,108.27,108.27,108.26,108.27,1105.0,91.1648,91.1648,91.1564,91.1648,1105.0
2018-05-16 10:00:00,108.27,108.28,108.26,108.28,9079.0,91.1648,91.1733,91.1564,91.1733,9079.0
2018-05-16 10:10:00,108.27,108.28,108.26,108.27,22023.0,91.1648,91.1733,91.1564,91.1648,22023.0
2018-05-16 10:20:00,108.27,108.27,108.24,108.24,4164.0,91.1648,91.1648,91.1396,91.1396,4164.0
2018-05-16 10:30:00,108.25,108.25,108.23,108.23,3172.0,91.148,91.148,91.1312,91.1312,3172.0
2018-05-16 10:40:00,108.23,108.23,108.22,108.23,15417.0,91.1312,91.1312,91.1227,91.1312,15417.0
2018-05-16 10:50:00,108.22,108.25,108.19,108.21,15408.0,91.1227,91.148,91.0975,91.1143,15408.0
2018-05-16 11:00:00,108.19,108.21,108.19,108.2,2824.0,91.0975,91.1143,91.0975,91.1059,2824.0
2018-05-16 11:10:00,108.21,108.21,108.2,108.21,2555.0,91.1143,91.1143,91.1059,91.1143,2555.0
2018-05-16 11:20:00,108.21,108.21,108.2,108.2,2204.0,91.1143,91.1143,91.1059,91.1059,2204.0
2018-05-16 11:30:00,108.2,108.21,108.19,108.19,6297.0,91.1059,91.1143,91.0975,91.0975,6297.0
2018-05-16 11:40:00,108.19,108.21,108.19,108.2,5772.0,91.0975,91.1143,91.0975,91.1059,5772.0
2018-05-16 11:50:00,108.2,108.22,108.2,108.22,1865.0,91.1059,91.1227,91.1059,91.1227,1865.0
2018-05-16 12:00:00,108.22,108.22,108.21,108.22,1165.0,91.1227,91.1227,91.1143,91.1227,1165.0
2018-05-16 12:10:00,108.21,108.22,108.21,108.22,1598.0,91.1143,91.1227,91.1143,91.1227,1598.0
2018-05-16 12:20:00,108.22,108.22,108.21,108.22,2348.0,91.1227,91.1227,91.1143,91.1227,2348.0
2018-05-16 12:30:00,108.22,108.25,108.22,108.25,6279.0,91.1227,91.148,91.1227,91.148,6279.0
2018-05-16 12:40:00,108.25,108.25,108.24,108.25,552.0,91.148,91.148,91.1396,91.148,552.0
2018-05-16 12:50:00,108.25,108.25,108.24,108.24,2809.0,91.148,91.148,91.1396,91.1396,2809.0
2018-05-16 13:00:00,108.24,108.25,108.24,108.25,2734.0,91.1396,91.148,91.1396,91.148,2734.0
2018-05-16 13:10:00,108.25,108.25,108.24,108.25,1605.0,91.148,91.148,91.1396,91.148,1605.0
2018-05-16 13:20:00,108.24,108.25,108.24,108.24,610.0,91.1396,91.148,91.1396,91.1396,610.0
2018-05-16 13:30:00,108.25,108.25,108.22,108.22,2557.0,91.148,91.148,91.1227,91.1227,2557.0
2018-05-16 13:40:00,108.21,108.23,108.21,108.22,3816.0,91.1143,91.1312,91.1143,91.1227,3816.0
2018-05-16 13:50:00,108.22,108.23,108.22,108.22,5984.0,91.1227,91.1312,91.1227,91.1227,5984.0
2018-05-16 14:00:00,108.23,108.23,108.22,108.23,3045.0,91.1312,91.1312,91.1227,91.1312,3045.0
2018-05-16 14:10:00,108.23,108.23,108.22,108.23,1948.0,91.1312,91.1312,91.1227,91.1312,1948.0
2018-05-16 14:20:00,108.22,108.23,108.22,108.22,11815.0,91.1227,91.1312,91.1227,91.1227,11815.0
2018-05-16 14:30:00,108.23,108.23,108.22,108.22,4261.0,91.1312,91.1312,91.1227,91.1227,4261.0
2018-05-16 14:40:00,108.23,108.23,108.22,108.23,2579.0,91.1312,91.1312,91.1227,91.1312,2579.0
2018-05-16 14:50:00,108.23,108.23,108.22,108.23,3750.0,91.1312,91.1312,91.1227,91.1312,3750.0
2018-05-16 15:00:00,108.23,108.23,108.18,108.19,10529.0,91.1312,91.1312,91.0891,91.0975,10529.0
2018-05-16 15:10:00,108.19,108.19,108.18,108.18,648.0,91.0975,91.0975,91.0891,91.0891,648.0
2018-05-16 15:20:00,108.19,108.19,108.18,108.18,4387.0,91.0975,91.0975,91.0891,91.0891,4387.0
2018-05-16 15:30:00,108.19,108.19,108.18,108.19,8196.0,91.0975,91.0975,91.0891,91.0975,8196.0
2018-05-16 15:40:00,108.18,108.21,108.18,108.2,8998.0,91.0891,91.1143,91.0891,91.1059,8998.0
2018-05-16 15:50:00,108.21,108.21,108.19,108.2,14070.0,91.1143,91.1143,91.0975,91.1059,14070.0
2018-05-17 09:30:00,108.2,108.21,108.14,108.15,19178.0,91.1059,91.1143,91.0554,91.0638,19178.0
2018-05-17 09:40:00,108.16,108.19,108.15,108.18,6578.0,91.0722,91.0975,91.0638,91.0891,6578.0
2018-05-17 09:50:00,108.19,108.19,108.18,108.18,2000.0,91.0975,91.0975,91.0891,91.0891,2000.0
2018-05-17 10:00:00,108.18,108.21,108.17,108.18,16511.0,91.0891,91.1143,91.0806,91.0891,16511.0
2018-05-17 10:10:00,108.17,108.18,108.15,108.16,6832.0,91.0806,91.0891,91.0638,91.0722,6832.0
2018-05-17 10:20:00,108.17,108.17,108.15,108.15,3229.0,91.0806,91.0806,91.0638,91.0638,3229.0
2018-05-17 10:30:00,108.15,108.15,108.12,108.12,17367.0,91.0638,91.0638,91.0385,91.0385,17367.0
2018-05-17 10:40:00,108.12,108.13,108.11,108.11,7026.0,91.0385,91.047,91.0301,91.0301,7026.0
2018-05-17 10:50:00,108.11,108.12,108.1,108.11,1817.0,91.0301,91.0385,91.0217,91.0301,1817.0
2018-05-17 11:00:00,108.11,108.11,108.1,108.11,12362.0,91.0301,91.0301,91.0217,91.0301,12362.0
2018-05-17 11:10:00,108.1,108.11,108.09,108.09,18647.0,91.0217,91.0301,91.0133,91.0133,18647.0
2018-05-17 11:20:00,108.08,108.09,108.06,108.06,7658.0,91.0049,91.0133,90.988,90.988,7658.0
2018-05-17 11:30:00,108.06,108.07,108.06,108.07,9998.0,90.988,90.9964,90.988,90.9964,9998.0
2018-05-17 11:40:00,108.07,108.07,108.06,108.07,6049.0,90.9964,90.9964,90.988,90.9964,6049.0
2018-05-17 11:50:00,108.06,108.07,108.05,108.05,8278.0,90.988,90.9964,90.9796,90.9796,8278.0
2018-05-17 12:00:00,108.06,108.06,108.05,108.05,4326.0,90.988,90.988,90.9796,90.9796,4326.0
2018-05-17 12:10:00,108.05,108.06,108.05,108.05,4314.0,90.9796,90.988,90.9796,90.9796,4314.0
2018-05-17 12:20:00,108.06,108.06,108.05,108.06,5457.0,90.988,90.988,90.9796,90.988,5457.0
2018-05-17 12:30:00,108.05,108.06,108.05,108.05,5554.0,90.9796,90.988,90.9796,90.9796,5554.0
2018-05-17 12:40:00,108.05,108.06,108.05,108.06,1217.0,90.9796,90.988,90.9796,90.988,1217.0
2018-05-17 12:50:00,108.05,108.06,108.05,108.05,2850.0,90.9796,90.988,90.9796,90.9796,2850.0
2018-05-17 13:00:00,108.06,108.06,108.05,108.05,2215.0,90.988,90.988,90.9796,90.9796,2215.0
2018-05-17 13:10:00,108.05,108.06,108.05,108.05,3566.0,90.9796,90.988,90.9796,90.9796,3566.0
2018-05-17 13:20:00,108.06,108.06,108.05,108.06,23684.0,90.988,90.988,90.9796,90.988,23684.0
2018-05-17 13:30:00,108.06,108.06,108.05,108.06,3104.0,90.988,90.988,90.9796,90.988,3104.0
2018-05-17 13:40:00,108.05,108.06,108.05,108.05,3689.0,90.9796,90.988,90.9796,90.9796,3689.0
2018-05-17 13:50:00,108.06,108.06,108.05,108.05,3981.0,90.988,90.988,90.9796,90.9796,3981.0
2018-05-17 14:00:00,108.06,108.06,108.05,108.06,7266.0,90.988,90.988,90.9796,90.988,7266.0
2018-05-17 14:10:00,108.05,108.06,108.05,108.05,11018.0,90.9796,90.988,90.9796,90.9796,11018.0
2018-05-17 14:20:00,108.06,108.06,108.05,108.06,20512.0,90.988,90.988,90.9796,90.988,20512.0
2018-05-17 14:30:00,108.06,108.11,108.05,108.1,267013.0,90.988,91.0301,90.9796,91.0217,267013.0
2018-05-17 14:40:00,108.1,108.15,108.1,108.12,69748.0,91.0217,91.0638,91.0217,91.0385,69748.0
2018-05-17 14:50:00,108.12,108.15,108.12,108.13,4958.0,91.0385,91.0638,91.0385,91.047,4958.0
2018-05-17 15:00:00,108.14,108.14,108.12,108.13,6684.0,91.0554,91.0554,91.0385,91.047,6684.0
2018-05-17 15:10:00,108.13,108.17,108.12,108.16,121866.0,91.047,91.0806,91.0385,91.0722,121866.0
2018-05-17 15:20:00,108.16,108.17,108.13,108.14,11717.0,91.0722,91.0806,91.047,91.0554,11717.0
2018-05-17 15:30:00,108.14,108.14,108.11,108.11,4671.0,91.0554,91.0554,91.0301,91.0301,4671.0
2018-05-17 15:40:00,108.12,108.12,108.08,108.09,27181.0,91.0385,91.0385,91.0049,91.0133,27181.0
2018-05-17 15:50:00,108.09,108.17,108.08,108.14,72688.0,91.0133,91.0806,91.0049,91.0554,72688.0
2018-05-18 09:30:00,108.12,108.16,108.12,108.15,10817.0,91.0385,91.0722,91.0385,91.0638,10817.0
2018-05-18 09:40:00,108.16,108.21,108.16,108.21,29046.0,91.0722,91.1143,91.0722,91.1143,29046.0
2018-05-18 09:50:00,108.21,108.25,108.2,108.23,788725.0,91.1143,91.148,91.1059,91.1312,788725.0
2018-05-18 10:00:00,108.23,108.25,108.22,108.24,11168.0,91.1312,91.148,91.1227,91.1396,11168.0
2018-05-18 10:10:00,108.23,108.25,108.23,108.25,8026.0,91.1312,91.148,91.1312,91.148,8026.0
2018-05-18 10:20:00,108.25,108.25,108.23,108.25,7129.0,91.148,91.148,91.1312,91.148,7129.0
2018-05-18 10:30:00,108.25,108.3,108.25,108.3,53278.0,91.148,91.1901,91.148,91.1901,53278.0
2018-05-18 10:40:00,108.3,108.31,108.3,108.3,268730.0,91.1901,91.1985,91.1901,91.1901,268730.0
2018-05-18 10:50:00,108.31,108.31,108.29,108.3,14949.0,91.1985,91.1985,91.1817,91.1901,14949.0
2018-05-18 11:00:00,108.31,108.31,108.3,108.31,4020.0,91.1985,91.1985,91.1901,91.1985,4020.0
2018-05-18 11:10:00,108.31,108.32,108.3,108.31,3574.0,91.1985,91.2069,91.1901,91.1985,3574.0
2018-05-18 11:20:00,108.3,108.31,108.3,108.3,4428.0,91.1901,91.1985,91.1901,91.1901,4428.0
2018-05-18 11:30:00,108.31,108.32,108.3,108.3,8064.0,91.1985,91.2069,91.1901,91.1901,8064.0
2018-05-18 11:40:00,108.31,108.31,108.3,108.3,5041.0,91.1985,91.1985,91.1901,91.1901,5041.0
2018-05-18 11:50:00,108.31,108.32,108.28,108.29,9954.0,91.1985,91.2069,91.1733,91.1817,9954.0
2018-05-18 12:00:00,108.28,108.29,108.26,108.27,25617.0,91.1733,91.1817,91.1564,91.1648,25617.0
2018-05-18 12:10:00,108.27,108.27,108.26,108.27,3146.0,91.1648,91.1648,91.1564,91.1648,3146.0
2018-05-18 12:20:00,108.26,108.27,108.26,108.27,5362.0,91.1564,91.1648,91.1564,91.1648,5362.0
2018-05-18 12:30:00,108.27,108.27,108.26,108.27,6154.0,91.1648,91.1648,91.1564,91.1648,6154.0
2018-05-18 12:40:00,108.27,108.27,108.26,108.27,12403.0,91.1648,91.1648,91.1564,91.1648,12403.0
2018-05-18 12:50:00,108.26,108.27,108.26,108.26,313.0,91.1564,91.1648,91.1564,91.1564,313.0
2018-05-18 13:00:00,108.27,108.27,108.26,108.26,4389.0,91.1648,91.1648,91.1564,91.1564,4389.0
2018-05-18 13:10:00,108.27,108.27,108.26,108.26,1596.0,91.1648,91.1648,91.1564,91.1564,1596.0
2018-05-18 13:20:00,108.27,108.27,108.26,108.27,6403.0,91.1648,91.1648,91.1564,91.1648,6403.0
2018-05-18 13:30:00,108.27,108.27,108.26,108.27,11218.0,91.1648,91.1648,91.1564,91.1648,11218.0
2018-05-18 13:40:00,108.27,108.27,108.25,108.25,23925.0,91.1648,91.1648,91.148,91.148,23925.0
2018-05-18 13:50:00,108.26,108.26,108.25,108.26,13072.0,91.1564,91.1564,91.148,91.1564,13072.0
2018-05-18 14:00:00,108.25,108.26,108.25,108.26,2606.0,91.148,91.1564,91.148,91.1564,2606.0
2018-05-18 14:10:00,108.26,108.27,108.25,108.26,14275.0,91.1564,91.1648,91.148,91.1564,14275.0
2018-05-18 14:20:00,108.25,108.26,108.25,108.26,8806.0,91.148,91.1564,91.148,91.1564,8806.0
2018-05-18 14:30:00,108.25,108.26,108.25,108.26,13723.0,91.148,91.1564,91.148,91.1564,13723.0
2018-05-18 14:40:00,108.25,108.26,108.25,108.25,4364.0,91.148,91.1564,91.148,91.148,4364.0
2018-05-18 14:50:00,108.26,108.27,108.26,108.27,5703.0,91.1564,91.1648,91.1564,91.1648,5703.0
2018-05-18 15:00:00,108.27,108.27,108.26,108.27,20180.0,91.1648,91.1648,91.1564,91.1648,20180.0
2018-05-18 15:10:00,108.26,108.28,108.26,108.27,2711.0,91.1564,91.1733,91.1564,91.1648,2711.0
2018-05-18 15:20:00,108.28,108.29,108.27,108.29,20846.0,91.1733,91.1817,91.1648,91.1817,20846.0
2018-05-18 15:30:00,108.28,108.29,108.26,108.26,42636.0,91.1733,91.1817,91.1564,91.1564,42636.0
2018-05-18 15:40:00,108.27,108.28,108.26,108.27,9370.0,91.1648,91.1733,91.1564,91.1648,9370.0
2018-05-18 15:50:00,108.28,108.3,108.27,108.29,43981.0,91.1733,91.1901,91.1648,91.1817,43981.0
2018-05-21 09:30:00,108.22,108.23,108.21,108.22,10132.0,91.1227,91.1312,91.1143,91.1227,10132.0
2018-05-21 09:40:00,108.23,108.23,108.21,108.22,6927.0,91.1312,91.1312,91.1143,91.1227,6927.0
2018-05-21 09:50:00,108.22,108.24,108.21,108.24,4092.0,91.1227,91.1396,91.1143,91.1396,4092.0
2018-05-21 10:00:00,108.24,108.25,108.23,108.24,22129.0,91.1396,91.148,91.1312,91.1396,22129.0
2018-05-21 10:10:00,108.23,108.24,108.22,108.23,18170.0,91.1312,91.1396,91.1227,91.1312,18170.0
2018-05-21 10:20:00,108.23,108.23,108.22,108.23,3673.0,91.1312,91.1312,91.1227,91.1312,3673.0
2018-05-21 10:30:00,108.23,108.23,108.22,108.23,6378.0,91.1312,91.1312,91.1227,91.1312,6378.0
2018-05-21 10:40:00,108.22,108.24,108.22,108.23,4492.0,91.1227,91.1396,91.1227,91.1312,4492.0
2018-05-21 10:50:00,108.23,108.27,108.23,108.27,11611.0,91.1312,91.1648,91.1312,91.1648,11611.0
2018-05-21 11:00:00,108.26,108.27,108.24,108.24,9735.0,91.1564,91.1648,91.1396,91.1396,9735.0
2018-05-21 11:10:00,108.24,108.25,108.21,108.21,15756.0,91.1396,91.148,91.1143,91.1143,15756.0
2018-05-21 11:20:00,108.22,108.25,108.22,108.25,3794.0,91.1227,91.148,91.1227,91.148,3794.0
2018-05-21 11:30:00,108.24,108.26,108.24,108.26,2674.0,91.1396,91.1564,91.1396,91.1564,2674.0
2018-05-21 11:40:00,108.25,108.25,108.23,108.23,3391.0,91.148,91.148,91.1312,91.1312,3391.0
2018-05-21 11:50:00,108.24,108.24,108.21,108.21,3994.0,91.1396,91.1396,91.1143,91.1143,3994.0
2018-05-21 12:00:00,108.22,108.22,108.21,108.21,1489.0,91.1227,91.1227,91.1143,91.1143,1489.0
2018-05-21 12:10:00,108.22,108.22,108.21,108.22,3305.0,91.1227,91.1227,91.1143,91.1227,3305.0
2018-05-21 12:20:00,108.21,108.22,108.21,108.21,6540.0,91.1143,91.1227,91.1143,91.1143,6540.0
2018-05-21 12:30:00,108.21,108.22,108.21,108.22,1290.0,91.1143,91.1227,91.1143,91.1227,1290.0
2018-05-21 12:40:00,108.21,108.22,108.21,108.21,893.0,91.1143,91.1227,91.1143,91.1143,893.0
2018-05-21 12:50:00,108.21,108.21,108.2,108.21,1312.0,91.1143,91.1143,91.1059,91.1143,1312.0
2018-05-21 13:00:00,108.2,108.21,108.2,108.2,983.0,91.1059,91.1143,91.1059,91.1059,983.0
2018-05-21 13:10:00,108.2,108.21,108.2,108.2,2722.0,91.1059,91.1143,91.1059,91.1059,2722.0
2018-05-21 13:20:00,108.21,108.21,108.2,108.21,1817.0,91.1143,91.1143,91.1059,91.1143,1817.0
2018-05-21 13:30:00,108.2,108.21,108.2,108.2,9851.0,91.1059,91.1143,91.1059,91.1059,9851.0
2018-05-21 13:40:00,108.2,108.21,108.2,108.2,12059.0,91.1059,91.1143,91.1059,91.1059,12059.0
2018-05-21 13:50:00,108.2,108.21,108.19,108.19,12767.0,91.1059,91.1143,91.0975,91.0975,12767.0
2018-05-21 14:00:00,108.19,108.2,108.18,108.18,9583.0,91.0975,91.1059,91.0891,91.0891,9583.0
2018-05-21 14:10:00,108.19,108.19,108.18,108.19,2377.0,91.0975,91.0975,91.0891,91.0975,2377.0
2018-05-21 14:20:00,108.18,108.2,108.18,108.2,8101.0,91.0891,91.1059,91.0891,91.1059,8101.0
2018-05-21 14:30:00,108.2,108.21,108.19,108.21,11376.0,91.1059,91.1143,91.0975,91.1143,11376.0
2018-05-21 14:40:00,108.2,108.23,108.2,108.23,22682.0,91.1059,91.1312,91.1059,91.1312,22682.0
2018-05-21 14:50:00,108.22,108.24,108.22,108.24,7463.0,91.1227,91.1396,91.1227,91.1396,7463.0
2018-05-21 15:00:00,108.23,108.24,108.23,108.24,6408.0,91.1312,91.1396,91.1312,91.1396,6408.0
2018-05-21 15:10:00,108.23,108.25,108.23,108.24,12616.0,91.1312,91.148,91.1312,91.1396,12616.0
2018-05-21 15:20:00,108.25,108.26,108.24,108.26,12203.0,91.148,91.1564,91.1396,91.1564,12203.0
2018-05-21 15:30:00,108.26,108.27,108.25,108.27,12039.0,91.1564,91.1648,91.148,91.1648,12039.0
2018-05-21 15:40:00,108.27,108.27,108.26,108.27,9159.0,91.1648,91.1648,91.1564,91.1648,9159.0
2018-05-21 15:50:00,108.27,108.3,108.26,108.3,16471.0,91.1648,91.1901,91.1564,91.1901,16471.0
2018-05-22 09:30:00,108.29,108.3,108.28,108.29,9135.0,91.1817,91.1901,91.1733,91.1817,9135.0
2018-05-22 09:40:00,108.28,108.29,108.28,108.29,4945.0,91.1733,91.1817,91.1733,91.1817,4945.0
2018-05-22 09:50:00,108.29,108.29,108.28,108.28,3184.0,91.1817,91.1817,91.1733,91.1733,3184.0
2018-05-22 10:00:00,108.29,108.29,108.26,108.28,13627.0,91.1817,91.1817,91.1564,91.1733,13627.0
2018-05-22 10:10:00,108.27,108.3,108.27,108.29,10845.0,91.1648,91.1901,91.1648,91.1817,10845.0
2018-05-22 10:20:00,108.29,108.31,108.29,108.31,5983.0,91.1817,91.1985,91.1817,91.1985,5983.0
2018-05-22 10:30:00,108.31,108.31,108.3,108.3,3250.0,91.1985,91.1985,91.1901,91.1901,3250.0
2018-05-22 10:40:00,108.31,108.31,108.3,108.31,3654.0,91.1985,91.1985,91.1901,91.1985,3654.0
2018-05-22 10:50:00,108.3,108.32,108.3,108.31,26534.0,91.1901,91.2069,91.1901,91.1985,26534.0
2018-05-22 11:00:00,108.32,108.32,108.3,108.32,24126.0,91.2069,91.2069,91.1901,91.2069,24126.0
2018-05-22 11:10:00,108.32,108.32,108.3,108.3,17116.0,91.2069,91.2069,91.1901,91.1901,17116.0
2018-05-22 11:20:00,108.31,108.31,108.3,108.3,4704.0,91.1985,91.1985,91.1901,91.1901,4704.0
2018-05-22 11:30:00,108.32,108.32,108.31,108.32,823.0,91.2069,91.2069,91.1985,91.2069,823.0
2018-05-22 11:40:00,108.32,108.32,108.31,108.32,10088.0,91.2069,91.2069,91.1985,91.2069,10088.0
2018-05-22 11:50:00,108.32,108.32,108.31,108.32,1290.0,91.2069,91.2069,91.1985,91.2069,1290.0
2018-05-22 12:00:00,108.32,108.32,108.3,108.31,2791.0,91.2069,91.2069,91.1901,91.1985,2791.0
2018-05-22 12:10:00,108.31,108.31,108.3,108.31,3806.0,91.1985,91.1985,91.1901,91.1985,3806.0
2018-05-22 12:20:00,108.31,108.32,108.3,108.31,3201.0,91.1985,91.2069,91.1901,91.1985,3201.0
2018-05-22 12:30:00,108.32,108.32,108.31,108.32,3195.0,91.2069,91.2069,91.1985,91.2069,3195.0
2018-05-22 12:40:00,108.32,108.32,108.31,108.32,5102.0,91.2069,91.2069,91.1985,91.2069,5102.0
2018-05-22 12:50:00,108.32,108.32,108.31,108.32,7676.0,91.2069,91.2069,91.1985,91.2069,7676.0
2018-05-22 13:00:00,108.32,108.32,108.3,108.31,2583.0,91.2069,91.2069,91.1901,91.1985,2583.0
2018-05-22 13:10:00,108.32,108.32,108.31,108.32,1199.0,91.2069,91.2069,91.1985,91.2069,1199.0
2018-05-22 13:20:00,108.32,108.32,108.31,108.32,13326.0,91.2069,91.2069,91.1985,91.2069,13326.0
2018-05-22 13:30:00,108.32,108.32,108.31,108.31,4084.0,91.2069,91.2069,91.1985,91.1985,4084.0
2018-05-22 13:40:00,108.32,108.32,108.31,108.32,3289.0,91.2069,91.2069,91.1985,91.2069,3289.0
2018-05-22 13:50:00,108.31,108.32,108.31,108.31,3594.0,91.1985,91.2069,91.1985,91.1985,3594.0
2018-05-22 14:00:00,108.32,108.32,108.3,108.3,10555.0,91.2069,91.2069,91.1901,91.1901,10555.0
2018-05-22 14:10:00,108.3,108.31,108.3,108.31,5641.0,91.1901,91.1985,91.1901,91.1985,5641.0
2018-05-22 14:20:00,108.31,108.31,108.3,108.31,3864.0,91.1985,91.1985,91.1901,91.1985,3864.0
2018-05-22 14:30:00,108.31,108.31,108.3,108.3,1806.0,91.1985,91.1985,91.1901,91.1901,1806.0
2018-05-22 14:40:00,108.31,108.32,108.3,108.31,11576.0,91.1985,91.2069,91.1901,91.1985,11576.0
2018-05-22 14:50:00,108.31,108.32,108.3,108.32,8238.0,91.1985,91.2069,91.1901,91.2069,8238.0
2018-05-22 15:00:00,108.32,108.32,108.31,108.32,5637.0,91.2069,91.2069,91.1985,91.2069,5637.0
2018-05-22 15:10:00,108.31,108.31,108.3,108.3,6382.0,91.1985,91.1985,91.1901,91.1901,6382.0
2018-05-22 15:20:00,108.31,108.32,108.3,108.32,10076.0,91.1985,91.2069,91.1901,91.2069,10076.0
2018-05-22 15:30:00,108.32,108.32,108.31,108.32,3984.0,91.2069,91.2069,91.1985,91.2069,3984.0
2018-05-22 15:40:00,108.31,108.31,108.3,108.31,4581.0,91.1985,91.1985,91.1901,91.1985,4581.0
2018-05-22 15:50:00,108.31,108.32,108.3,108.31,7598.0,91.1985,91.2069,91.1901,91.1985,7598.0
2018-05-23 09:30:00,108.51,108.51,108.45,108.45,13355.0,91.3669,91.3669,91.3164,91.3164,13355.0
2018-05-23 09:40:00,108.49,108.49,108.48,108.48,5214.0,91.3501,91.3501,91.3417,91.3417,5214.0
2018-05-23 09:50:00,108.48,108.5,108.48,108.49,5500.0,91.3417,91.3585,91.3417,91.3501,5500.0
2018-05-23 10:00:00,108.49,108.5,108.48,108.5,18760.0,91.3501,91.3585,91.3417,91.3585,18760.0
2018-05-23 10:10:00,108.49,108.51,108.48,108.51,8270.0,91.3501,91.3669,91.3417,91.3669,8270.0
2018-05-23 10:20:00,108.51,108.51,108.5,108.51,3172.0,91.3669,91.3669,91.3585,91.3669,3172.0
2018-05-23 10:30:00,108.51,108.52,108.5,108.52,23603.0,91.3669,91.3754,91.3585,91.3754,23603.0
2018-05-23 10:40:00,108.53,108.55,108.51,108.54,56469.0,91.3838,91.4006,91.3669,91.3922,56469.0
2018-05-23 10:50:00,108.53,108.54,108.53,108.54,2426.0,91.3838,91.3922,91.3838,91.3922,2426.0
2018-05-23 11:00:00,108.53,108.54,108.53,108.53,4006.0,91.3838,91.3922,91.3838,91.3838,4006.0
2018-05-23 11:10:00,108.53,108.55,108.53,108.54,4690.0,91.3838,91.4006,91.3838,91.3922,4690.0
2018-05-23 11:20:00,108.54,108.54,108.53,108.54,8932.0,91.3922,91.3922,91.3838,91.3922,8932.0
2018-05-23 11:30:00,108.54,108.54,108.53,108.54,4411.0,91.3922,91.3922,91.3838,91.3922,4411.0
2018-05-23 11:40:00,108.55,108.55,108.53,108.54,5830.0,91.4006,91.4006,91.3838,91.3922,5830.0
2018-05-23 11:50:00,108.54,108.54,108.53,108.54,17881.0,91.3922,91.3922,91.3838,91.3922,17881.0
2018-05-23 12:00:00,108.54,108.54,108.53,108.54,14217.0,91.3922,91.3922,91.3838,91.3922,14217.0
2018-05-23 12:10:00,108.54,108.54,108.53,108.54,4417.0,91.3922,91.3922,91.3838,91.3922,4417.0
2018-05-23 12:20:00,108.54,108.54,108.53,108.53,13471.0,91.3922,91.3922,91.3838,91.3838,13471.0
2018-05-23 12:30:00,108.53,108.55,108.53,108.55,5443.0,91.3838,91.4006,91.3838,91.4006,5443.0
2018-05-23 12:40:00,108.55,108.55,108.53,108.53,77484.0,91.4006,91.4006,91.3838,91.3838,77484.0
2018-05-23 12:50:00,108.55,108.55,108.54,108.54,633.0,91.4006,91.4006,91.3922,91.3922,633.0
2018-05-23 13:00:00,108.55,108.55,108.54,108.55,1754.0,91.4006,91.4006,91.3922,91.4006,1754.0
2018-05-23 13:10:00,108.55,108.55,108.54,108.55,1934.0,91.4006,91.4006,91.3922,91.4006,1934.0
2018-05-23 13:20:00,108.54,108.55,108.54,108.55,4576.0,91.3922,91.4006,91.3922,91.4006,4576.0
2018-05-23 13:30:00,108.54,108.55,108.54,108.55,5651.0,91.3922,91.4006,91.3922,91.4006,5651.0
2018-05-23 13:40:00,108.55,108.55,108.51,108.53,34026.0,91.4006,91.4006,91.3669,91.3838,34026.0
2018-05-23 13:50:00,108.53,108.54,108.51,108.51,10220.0,91.3838,91.3922,91.3669,91.3669,10220.0
2018-05-23 14:00:00,108.51,108.54,108.51,108.54,2885.0,91.3669,91.3922,91.3669,91.3922,2885.0
2018-05-23 14:10:00,108.53,108.55,108.53,108.55,6399.0,91.3838,91.4006,91.3838,91.4006,6399.0
2018-05-23 14:20:00,108.54,108.55,108.54,108.55,6616.0,91.3922,91.4006,91.3922,91.4006,6616.0
2018-05-23 14:30:00,108.55,108.56,108.55,108.55,9326.0,91.4006,91.409,91.4006,91.4006,9326.0
2018-05-23 14:40:00,108.55,108.56,108.54,108.55,3534.0,91.4006,91.409,91.3922,91.4006,3534.0
2018-05-23 14:50:00,108.55,108.55,108.54,108.55,1667.0,91.4006,91.4006,91.3922,91.4006,1667.0
2018-05-23 15:00:00,108.55,108.56,108.54,108.55,13065.0,91.4006,91.409,91.3922,91.4006,13065.0
2018-05-23 15:10:00,108.55,108.56,108.55,108.55,5935.0,91.4006,91.409,91.4006,91.4006,5935.0
2018-05-23 15:20:00,108.55,108.56,108.55,108.55,4372.0,91.4006,91.409,91.4006,91.4006,4372.0
2018-05-23 15:30:00,108.56,108.56,108.55,108.56,5058.0,91.409,91.409,91.4006,91.409,5058.0
2018-05-23 15:40:00,108.56,108.56,108.54,108.55,9648.0,91.409,91.409,91.3922,91.4006,9648.0
2018-05-23 15:50:00,108.55,108.57,108.54,108.57,9397.0,91.4006,91.4175,91.3922,91.4175,9397.0
2018-05-24 09:30:00,108.64,108.71,108.62,108.7,16067.0,91.4764,91.5353,91.4596,91.5269,16067.0
2018-05-24 09:40:00,108.7,108.7,108.68,108.7,9589.0,91.5269,91.5269,91.5101,91.5269,9589.0
2018-05-24 09:50:00,108.7,108.72,108.69,108.72,7905.0,91.5269,91.5438,91.5185,91.5438,7905.0
2018-05-24 10:00:00,108.72,108.73,108.7,108.72,13874.0,91.5438,91.5522,91.5269,91.5438,13874.0
2018-05-24 10:10:00,108.72,108.73,108.71,108.72,7539.0,91.5438,91.5522,91.5353,91.5438,7539.0
2018-05-24 10:20:00,108.73,108.73,108.72,108.73,1402.0,91.5522,91.5522,91.5438,91.5522,1402.0
2018-05-24 10:30:00,108.73,108.75,108.72,108.75,12616.0,91.5522,91.569,91.5438,91.569,12616.0
2018-05-24 10:40:00,108.75,108.77,108.74,108.77,31587.0,91.569,91.5859,91.5606,91.5859,31587.0
2018-05-24 10:50:00,108.76,108.76,108.74,108.75,13955.0,91.5774,91.5774,91.5606,91.569,13955.0
2018-05-24 11:00:00,108.74,108.77,108.74,108.76,16086.0,91.5606,91.5859,91.5606,91.5774,16086.0
2018-05-24 11:10:00,108.75,108.76,108.75,108.75,4486.0,91.569,91.5774,91.569,91.569,4486.0
2018-05-24 11:20:00,108.75,108.75,108.74,108.75,1866.0,91.569,91.569,91.5606,91.569,1866.0
2018-05-24 11:30:00,108.75,108.75,108.74,108.75,2312.0,91.569,91.569,91.5606,91.569,2312.0
2018-05-24 11:40:00,108.75,108.75,108.74,108.74,2023.0,91.569,91.569,91.5606,91.5606,2023.0
2018-05-24 11:50:00,108.75,108.76,108.74,108.75,11753.0,91.569,91.5774,91.5606,91.569,11753.0
2018-05-24 12:00:00,108.75,108.75,108.74,108.75,1658.0,91.569,91.569,91.5606,91.569,1658.0
2018-05-24 12:10:00,108.74,108.75,108.74,108.75,781.0,91.5606,91.569,91.5606,91.569,781.0
2018-05-24 12:20:00,108.75,108.75,108.74,108.75,2790.0,91.569,91.569,91.5606,91.569,2790.0
2018-05-24 12:30:00,108.75,108.76,108.75,108.76,9228.0,91.569,91.5774,91.569,91.5774,9228.0
2018-05-24 12:40:00,108.75,108.76,108.75,108.75,2138.0,91.569,91.5774,91.569,91.569,2138.0
2018-05-24 12:50:00,108.76,108.76,108.74,108.75,3645.0,91.5774,91.5774,91.5606,91.569,3645.0
2018-05-24 13:00:00,108.74,108.75,108.74,108.75,2889.0,91.5606,91.569,91.5606,91.569,2889.0
2018-05-24 13:10:00,108.75,108.75,108.74,108.74,1943.0,91.569,91.569,91.5606,91.5606,1943.0
2018-05-24 13:20:00,108.74,108.75,108.72,108.72,4928.0,91.5606,91.569,91.5438,91.5438,4928.0
2018-05-24 13:30:00,108.72,108.74,108.71,108.73,6982.0,91.5438,91.5606,91.5353,91.5522,6982.0
2018-05-24 13:40:00,108.73,108.73,108.71,108.71,3461.0,91.5522,91.5522,91.5353,91.5353,3461.0
2018-05-24 13:50:00,108.73,108.73,108.72,108.73,3195.0,91.5522,91.5522,91.5438,91.5522,3195.0
2018-05-24 14:00:00,108.72,108.73,108.72,108.73,4772.0,91.5438,91.5522,91.5438,91.5522,4772.0
2018-05-24 14:10:00,108.73,108.73,108.71,108.71,3946.0,91.5522,91.5522,91.5353,91.5353,3946.0
2018-05-24 14:20:00,108.71,108.72,108.71,108.71,5664.0,91.5353,91.5438,91.5353,91.5353,5664.0
2018-05-24 14:30:00,108.72,108.72,108.71,108.72,2393.0,91.5438,91.5438,91.5353,91.5438,2393.0
2018-05-24 14:40:00,108.72,108.72,108.71,108.72,3092.0,91.5438,91.5438,91.5353,91.5438,3092.0
2018-05-24 14:50:00,108.72,108.72,108.71,108.71,4053.0,91.5438,91.5438,91.5353,91.5353,4053.0
2018-05-24 15:00:00,108.71,108.72,108.71,108.72,2326.0,91.5353,91.5438,91.5353,91.5438,2326.0
2018-05-24 15:10:00,108.72,108.73,108.71,108.73,7250.0,91.5438,91.5522,91.5353,91.5522,7250.0
2018-05-24 15:20:00,108.73,108.73,108.7,108.71,12324.0,91.5522,91.5522,91.5269,91.5353,12324.0
2018-05-24 15:30:00,108.71,108.73,108.7,108.73,5784.0,91.5353,91.5522,91.5269,91.5522,5784.0
2018-05-24 15:40:00,108.73,108.73,108.72,108.73,6579.0,91.5522,91.5522,91.5438,91.5522,6579.0
2018-05-24 15:50:00,108.73,108.77,108.72,108.77,12560.0,91.5522,91.5859,91.5438,91.5859,12560.0
2018-05-25 09:30:00,108.83,108.84,108.76,108.82,266233.0,91.6364,91.6448,91.5774,91.628,266233.0
2018-05-25 09:40:00,108.84,108.84,108.82,108.84,269770.0,91.6448,91.6448,91.628,91.6448,269770.0
2018-05-25 09:50:00,108.83,108.84,108.83,108.84,3003.0,91.6364,91.6448,91.6364,91.6448,3003.0
2018-05-25 10:00:00,108.84,108.85,108.83,108.84,13038.0,91.6448,91.6532,91.6364,91.6448,13038.0
2018-05-25 10:10:00,108.84,108.85,108.83,108.84,11452.0,91.6448,91.6532,91.6364,91.6448,11452.0
2018-05-25 10:20:00,108.84,108.85,108.84,108.85,938.0,91.6448,91.6532,91.6448,91.6532,938.0
2018-05-25 10:30:00,108.85,108.85,108.84,108.85,1557.0,91.6532,91.6532,91.6448,91.6532,1557.0
2018-05-25 10:40:00,108.85,108.85,108.84,108.85,967.0,91.6532,91.6532,91.6448,91.6532,967.0
2018-05-25 10:50:00,108.84,108.85,108.84,108.85,389.0,91.6448,91.6532,91.6448,91.6532,389.0
2018-05-25 11:00:00,108.84,108.85,108.8,108.81,18364.0,91.6448,91.6532,91.6111,91.6195,18364.0
2018-05-25 11:10:00,108.82,108.84,108.81,108.83,6990.0,91.628,91.6448,91.6195,91.6364,6990.0
2018-05-25 11:20:00,108.84,108.84,108.82,108.83,2071.0,91.6448,91.6448,91.628,91.6364,2071.0
2018-05-25 11:30:00,108.82,108.83,108.81,108.81,12885.0,91.628,91.6364,91.6195,91.6195,12885.0
2018-05-25 11:40:00,108.81,108.82,108.81,108.82,7248.0,91.6195,91.628,91.6195,91.628,7248.0
2018-05-25 11:50:00,108.82,108.82,108.81,108.82,2241.0,91.628,91.628,91.6195,91.628,2241.0
2018-05-25 12:00:00,108.82,108.86,108.81,108.84,508421.0,91.628,91.6616,91.6195,91.6448,508421.0
2018-05-25 12:10:00,108.84,108.85,108.83,108.83,3461.0,91.6448,91.6532,91.6364,91.6364,3461.0
2018-05-25 12:20:00,108.83,108.84,108.83,108.84,3132.0,91.6364,91.6448,91.6364,91.6448,3132.0
2018-05-25 12:30:00,108.83,108.84,108.83,108.83,3267.0,91.6364,91.6448,91.6364,91.6364,3267.0
2018-05-25 12:40:00,108.84,108.86,108.83,108.85,7429.0,91.6448,91.6616,91.6364,91.6532,7429.0
2018-05-25 12:50:00,108.88,108.88,108.85,108.85,2357.0,91.6785,91.6785,91.6532,91.6532,2357.0
2018-05-25 13:00:00,108.85,108.86,108.84,108.84,2285.0,91.6532,91.6616,91.6448,91.6448,2285.0
2018-05-25 13:10:00,108.84,108.85,108.81,108.83,13321.0,91.6448,91.6532,91.6195,91.6364,13321.0
2018-05-25 13:20:00,108.83,108.83,108.83,108.83,600.0,91.6364,91.6364,91.6364,91.6364,600.0
2018-05-25 13:30:00,108.84,108.84,108.84,108.84,400.0,91.6448,91.6448,91.6448,91.6448,400.0
2018-05-25 13:40:00,108.85,108.85,108.84,108.84,3239.0,91.6532,91.6532,91.6448,91.6448,3239.0
2018-05-25 13:50:00,108.83,108.85,108.83,108.84,8466.0,91.6364,91.6532,91.6364,91.6448,8466.0
2018-05-25 14:00:00,108.84,108.84,108.83,108.84,540.0,91.6448,91.6448,91.6364,91.6448,540.0
2018-05-25 14:10:00,108.83,108.86,108.83,108.84,2302.0,91.6364,91.6616,91.6364,91.6448,2302.0
2018-05-25 14:20:00,108.85,108.99,108.84,108.88,58118.0,91.6532,91.7711,91.6448,91.6785,58118.0
2018-05-25 14:30:00,108.88,108.89,108.88,108.88,79520.0,91.6785,91.6869,91.6785,91.6785,79520.0
2018-05-25 14:40:00,108.89,108.9,108.86,108.88,7100.0,91.6869,91.6953,91.6616,91.6785,7100.0
2018-05-25 14:50:00,108.88,108.89,108.87,108.87,6805.0,91.6785,91.6869,91.6701,91.6701,6805.0
2018-05-25 15:00:00,108.89,108.89,108.86,108.87,6242.0,91.6869,91.6869,91.6616,91.6701,6242.0
2018-05-25 15:10:00,108.88,108.89,108.88,108.89,1790.0,91.6785,91.6869,91.6785,91.6869,1790.0
2018-05-25 15:20:00,108.88,108.89,108.87,108.89,9982.0,91.6785,91.6869,91.6701,91.6869,9982.0
2018-05-25 15:30:00,108.89,108.89,108.87,108.89,24664.0,91.6869,91.6869,91.6701,91.6869,24664.0
2018-05-25 15:40:00,108.88,108.91,108.84,108.85,29560.0,91.6785,91.7037,91.6448,91.6532,29560.0
2018-05-25 15:50:00,108.85,108.86,108.82,108.85,30936.0,91.6532,91.6616,91.628,91.6532,30936.0
2018-05-29 09:30:00,109.02,109.09,109.02,109.07,11348.0,91.7964,91.8553,91.7964,91.8385,11348.0
2018-05-29 09:40:00,109.07,109.08,109.05,109.06,9902.0,91.8385,91.8469,91.8216,91.83,9902.0
2018-05-29 09:50:00,109.06,109.07,109.05,109.06,1853.0,91.83,91.8385,91.8216,91.83,1853.0
2018-05-29 10:00:00,109.06,109.06,109.04,109.04,4013.0,91.83,91.83,91.8132,91.8132,4013.0
2018-05-29 10:10:00,109.04,109.07,109.04,109.06,16054.0,91.8132,91.8385,91.8132,91.83,16054.0
2018-05-29 10:20:00,109.06,109.07,109.03,109.07,5317.0,91.83,91.8385,91.8048,91.8385,5317.0
2018-05-29 10:30:00,109.06,109.07,109.04,109.06,10588.0,91.83,91.8385,91.8132,91.83,10588.0
2018-05-29 10:40:00,109.05,109.07,109.04,109.05,31759.0,91.8216,91.8385,91.8132,91.8216,31759.0
2018-05-29 10:50:00,109.05,109.06,109.05,109.06,12058.0,91.8216,91.83,91.8216,91.83,12058.0
2018-05-29 11:00:00,109.06,109.07,109.05,109.07,20852.0,91.83,91.8385,91.8216,91.8385,20852.0
2018-05-29 11:10:00,109.07,109.13,109.07,109.13,16264.0,91.8385,91.889,91.8385,91.889,16264.0
2018-05-29 11:20:00,109.13,109.17,109.11,109.17,49060.0,91.889,91.9227,91.8721,91.9227,49060.0
2018-05-29 11:30:00,109.17,109.18,109.14,109.14,55106.0,91.9227,91.9311,91.8974,91.8974,55106.0
2018-05-29 11:40:00,109.15,109.18,109.15,109.17,24013.0,91.9058,91.9311,91.9058,91.9227,24013.0
2018-05-29 11:50:00,109.17,109.19,109.17,109.19,6422.0,91.9227,91.9395,91.9227,91.9395,6422.0
2018-05-29 12:00:00,109.18,109.23,109.18,109.19,5182.0,91.9311,91.9732,91.9311,91.9395,5182.0
2018-05-29 12:10:00,109.2,109.22,109.19,109.2,11183.0,91.9479,91.9648,91.9395,91.9479,11183.0
2018-05-29 12:20:00,109.2,109.22,109.2,109.22,1723.0,91.9479,91.9648,91.9479,91.9648,1723.0
2018-05-29 12:30:00,109.22,109.22,109.14,109.16,41949.0,91.9648,91.9648,91.8974,91.9142,41949.0
2018-05-29 12:40:00,109.14,109.15,109.1,109.1,8027.0,91.8974,91.9058,91.8637,91.8637,8027.0
2018-05-29 12:50:00,109.09,109.14,109.09,109.14,2516.0,91.8553,91.8974,91.8553,91.8974,2516.0
2018-05-29 13:00:00,109.11,109.12,109.11,109.12,5045.0,91.8721,91.8806,91.8721,91.8806,5045.0
2018-05-29 13:10:00,109.14,109.16,109.13,109.14,4471.0,91.8974,91.9142,91.889,91.8974,4471.0
2018-05-29 13:20:00,109.14,109.14,109.13,109.14,3129.0,91.8974,91.8974,91.889,91.8974,3129.0
2018-05-29 13:30:00,109.14,109.17,109.14,109.17,1930.0,91.8974,91.9227,91.8974,91.9227,1930.0
2018-05-29 13:40:00,109.16,109.17,109.15,109.15,5812.0,91.9142,91.9227,91.9058,91.9058,5812.0
2018-05-29 13:50:00,109.16,109.16,109.15,109.16,2026.0,91.9142,91.9142,91.9058,91.9142,2026.0
2018-05-29 14:00:00,109.15,109.21,109.15,109.21,3581.0,91.9058,91.9563,91.9058,91.9563,3581.0
2018-05-29 14:10:00,109.21,109.21,109.2,109.2,2504.0,91.9563,91.9563,91.9479,91.9479,2504.0
2018-05-29 14:20:00,109.21,109.25,109.21,109.24,34052.0,91.9563,91.99,91.9563,91.9816,34052.0
2018-05-29 14:30:00,109.25,109.28,109.24,109.26,10082.0,91.99,92.0153,91.9816,91.9984,10082.0
2018-05-29 14:40:00,109.28,109.29,109.27,109.27,17215.0,92.0153,92.0237,92.0069,92.0069,17215.0
2018-05-29 14:50:00,109.27,109.3,109.24,109.28,20166.0,92.0069,92.0321,91.9816,92.0153,20166.0
2018-05-29 15:00:00,109.28,109.28,109.22,109.23,5121.0,92.0153,92.0153,91.9648,91.9732,5121.0
2018-05-29 15:10:00,109.22,109.27,109.22,109.26,6110.0,91.9648,92.0069,91.9648,91.9984,6110.0
2018-05-29 15:20:00,109.26,109.3,109.25,109.28,47902.0,91.9984,92.0321,91.99,92.0153,47902.0
2018-05-29 15:30:00,109.28,109.42,109.26,109.29,115697.0,92.0153,92.1332,91.9984,92.0237,115697.0
2018-05-29 15:40:00,109.29,109.3,109.26,109.27,107206.0,92.0237,92.0321,91.9984,92.0069,107206.0
2018-05-29 15:50:00,109.28,109.29,109.26,109.29,45010.0,92.0153,92.0237,91.9984,92.0237,45010.0
2018-05-30 09:30:00,108.91,109.02,108.9,108.94,26068.0,91.7037,91.7964,91.6953,91.729,26068.0
2018-05-30 09:40:00,108.94,108.98,108.93,108.97,15159.0,91.729,91.7627,91.7206,91.7543,15159.0
2018-05-30 09:50:00,108.98,108.99,108.96,108.98,7721.0,91.7627,91.7711,91.7458,91.7627,7721.0
2018-05-30 10:00:00,108.98,108.99,108.97,108.99,35692.0,91.7627,91.7711,91.7543,91.7711,35692.0
2018-05-30 10:10:00,108.99,109.0,108.96,108.98,15862.0,91.7711,91.7795,91.7458,91.7627,15862.0
2018-05-30 10:20:00,108.98,109.08,108.98,108.99,15035.0,91.7627,91.8469,91.7627,91.7711,15035.0
2018-05-30 10:30:00,108.99,109.01,108.98,109.01,22350.0,91.7711,91.7879,91.7627,91.7879,22350.0
2018-05-30 10:40:00,109.01,109.02,109.0,109.01,20536.0,91.7879,91.7964,91.7795,91.7879,20536.0
2018-05-30 10:50:00,109.0,109.01,109.0,109.0,16840.0,91.7795,91.7879,91.7795,91.7795,16840.0
2018-05-30 11:00:00,109.0,109.02,109.0,109.01,28260.0,91.7795,91.7964,91.7795,91.7879,28260.0
2018-05-30 11:10:00,109.02,109.02,109.01,109.01,4894.0,91.7964,91.7964,91.7879,91.7879,4894.0
2018-05-30 11:20:00,109.01,109.02,109.01,109.01,9280.0,91.7879,91.7964,91.7879,91.7879,9280.0
2018-05-30 11:30:00,109.01,109.01,108.98,108.98,45681.0,91.7879,91.7879,91.7627,91.7627,45681.0
2018-05-30 11:40:00,108.97,108.98,108.96,108.96,10646.0,91.7543,91.7627,91.7458,91.7458,10646.0
2018-05-30 11:50:00,108.96,108.98,108.95,108.96,20718.0,91.7458,91.7627,91.7374,91.7458,20718.0
2018-05-30 12:00:00,108.96,108.97,108.95,108.96,3447.0,91.7458,91.7543,91.7374,91.7458,3447.0
2018-05-30 12:10:00,108.96,108.98,108.96,108.98,3613.0,91.7458,91.7627,91.7458,91.7627,3613.0
2018-05-30 12:20:00,108.97,108.97,108.96,108.97,3610.0,91.7543,91.7543,91.7458,91.7543,3610.0
2018-05-30 12:30:00,108.96,108.97,108.96,108.97,2642.0,91.7458,91.7543,91.7458,91.7543,2642.0
2018-05-30 12:40:00,108.97,108.99,108.95,108.95,15282.0,91.7543,91.7711,91.7374,91.7374,15282.0
2018-05-30 12:50:00,108.95,108.96,108.94,108.95,16005.0,91.7374,91.7458,91.729,91.7374,16005.0
2018-05-30 13:00:00,108.95,108.97,108.95,108.95,9598.0,91.7374,91.7543,91.7374,91.7374,9598.0
2018-05-30 13:10:00,108.95,108.97,108.95,108.95,5401.0,91.7374,91.7543,91.7374,91.7374,5401.0
2018-05-30 13:20:00,108.96,108.97,108.94,108.95,3908.0,91.7458,91.7543,91.729,91.7374,3908.0
2018-05-30 13:30:00,108.96,108.96,108.95,108.95,3369.0,91.7458,91.7458,91.7374,91.7374,3369.0
2018-05-30 13:40:00,108.95,108.96,108.95,108.96,3480.0,91.7374,91.7458,91.7374,91.7458,3480.0
2018-05-30 13:50:00,108.95,108.96,108.95,108.95,5251.0,91.7374,91.7458,91.7374,91.7374,5251.0
2018-05-30 14:00:00,108.96,108.96,108.94,108.94,12349.0,91.7458,91.7458,91.729,91.729,12349.0
2018-05-30 14:10:00,108.94,108.95,108.94,108.94,16029.0,91.729,91.7374,91.729,91.729,16029.0
2018-05-30 14:20:00,108.94,108.95,108.94,108.95,27409.0,91.729,91.7374,91.729,91.7374,27409.0
2018-05-30 14:30:00,108.94,108.95,108.94,108.95,7284.0,91.729,91.7374,91.729,91.7374,7284.0
2018-05-30 14:40:00,108.94,108.98,108.94,108.98,11373.0,91.729,91.7627,91.729,91.7627,11373.0
2018-05-30 14:50:00,108.97,109.04,108.97,109.0,17958.0,91.7543,91.8132,91.7543,91.7795,17958.0
2018-05-30 15:00:00,109.0,109.0,108.99,108.99,5711.0,91.7795,91.7795,91.7711,91.7711,5711.0
2018-05-30 15:10:00,108.99,108.99,108.96,108.96,8089.0,91.7711,91.7711,91.7458,91.7458,8089.0
2018-05-30 15:20:00,108.96,108.98,108.96,108.98,511295.0,91.7458,91.7627,91.7458,91.7627,511295.0
2018-05-30 15:30:00,108.98,109.02,108.97,109.02,89782.0,91.7627,91.7964,91.7543,91.7964,89782.0
2018-05-30 15:40:00,109.03,109.03,109.0,109.01,13905.0,91.8048,91.8048,91.7795,91.7879,13905.0
2018-05-30 15:50:00,109.01,109.03,109.0,109.03,36238.0,91.7879,91.8048,91.7795,91.8048,36238.0
2018-05-31 09:30:00,109.19,109.19,109.07,109.11,13267.0,91.9395,91.9395,91.8385,91.8721,13267.0
2018-05-31 09:40:00,109.1,109.11,109.1,109.11,2791.0,91.8637,91.8721,91.8637,91.8721,2791.0
2018-05-31 09:50:00,109.11,109.13,109.11,109.12,7558.0,91.8721,91.889,91.8721,91.8806,7558.0
2018-05-31 10:00:00,109.12,109.13,109.07,109.1,20667.0,91.8806,91.889,91.8385,91.8637,20667.0
2018-05-31 10:10:00,109.11,109.12,109.09,109.09,35362.0,91.8721,91.8806,91.8553,91.8553,35362.0
2018-05-31 10:20:00,109.09,109.11,109.09,109.11,29261.0,91.8553,91.8721,91.8553,91.8721,29261.0
2018-05-31 10:30:00,109.1,109.11,109.09,109.1,14153.0,91.8637,91.8721,91.8553,91.8637,14153.0
2018-05-31 10:40:00,109.09,109.1,109.08,109.09,15353.0,91.8553,91.8637,91.8469,91.8553,15353.0
2018-05-31 10:50:00,109.09,109.1,109.06,109.07,4574.0,91.8553,91.8637,91.83,91.8385,4574.0
2018-05-31 11:00:00,109.06,109.07,109.06,109.07,2833.0,91.83,91.8385,91.83,91.8385,2833.0
2018-05-31 11:10:00,109.06,109.07,109.06,109.06,1942.0,91.83,91.8385,91.83,91.83,1942.0
2018-05-31 11:20:00,109.07,109.07,109.06,109.07,4620.0,91.8385,91.8385,91.83,91.8385,4620.0
2018-05-31 11:30:00,109.06,109.07,109.04,109.04,8462.0,91.83,91.8385,91.8132,91.8132,8462.0
2018-05-31 11:40:00,109.04,109.08,109.04,109.08,24750.0,91.8132,91.8469,91.8132,91.8469,24750.0
2018-05-31 11:50:00,109.07,109.09,109.07,109.08,3064.0,91.8385,91.8553,91.8385,91.8469,3064.0
2018-05-31 12:00:00,109.08,109.08,109.06,109.07,5405.0,91.8469,91.8469,91.83,91.8385,5405.0
2018-05-31 12:10:00,109.07,109.07,109.05,109.07,5710.0,91.8385,91.8385,91.8216,91.8385,5710.0
2018-05-31 12:20:00,109.06,109.1,109.06,109.1,6257.0,91.83,91.8637,91.83,91.8637,6257.0
2018-05-31 12:30:00,109.1,109.11,109.09,109.11,19870.0,91.8637,91.8721,91.8553,91.8721,19870.0
2018-05-31 12:40:00,109.11,109.13,109.07,109.08,20372.0,91.8721,91.889,91.8385,91.8469,20372.0
2018-05-31 12:50:00,109.08,109.1,109.08,109.1,3174.0,91.8469,91.8637,91.8469,91.8637,3174.0
2018-05-31 13:00:00,109.1,109.11,109.09,109.11,5686.0,91.8637,91.8721,91.8553,91.8721,5686.0
2018-05-31 13:10:00,109.1,109.11,109.07,109.08,6726.0,91.8637,91.8721,91.8385,91.8469,6726.0
2018-05-31 13:20:00,109.08,109.1,109.08,109.09,3582.0,91.8469,91.8637,91.8469,91.8553,3582.0
2018-05-31 13:30:00,109.09,109.11,109.08,109.09,16190.0,91.8553,91.8721,91.8469,91.8553,16190.0
2018-05-31 13:40:00,109.09,109.12,109.09,109.11,34831.0,91.8553,91.8806,91.8553,91.8721,34831.0
2018-05-31 13:50:00,109.11,109.14,109.11,109.14,5034.0,91.8721,91.8974,91.8721,91.8974,5034.0
2018-05-31 14:00:00,109.14,109.14,109.12,109.12,3948.0,91.8974,91.8974,91.8806,91.8806,3948.0
2018-05-31 14:10:00,109.13,109.13,109.1,109.11,8374.0,91.889,91.889,91.8637,91.8721,8374.0
2018-05-31 14:20:00,109.12,109.12,109.1,109.1,6757.0,91.8806,91.8806,91.8637,91.8637,6757.0
2018-05-31 14:30:00,109.1,109.12,109.1,109.12,5896.0,91.8637,91.8806,91.8637,91.8806,5896.0
2018-05-31 14:40:00,109.12,109.12,109.1,109.11,5322.0,91.8806,91.8806,91.8637,91.8721,5322.0
2018-05-31 14:50:00,109.11,109.11,109.09,109.1,11775.0,91.8721,91.8721,91.8553,91.8637,11775.0
2018-05-31 15:00:00,109.11,109.11,109.1,109.1,5421.0,91.8721,91.8721,91.8637,91.8637,5421.0
2018-05-31 15:10:00,109.1,109.1,109.09,109.1,10333.0,91.8637,91.8637,91.8553,91.8637,10333.0
2018-05-31 15:20:00,109.1,109.11,109.1,109.11,4864.0,91.8637,91.8721,91.8637,91.8721,4864.0
2018-05-31 15:30:00,109.11,109.12,109.1,109.11,22998.0,91.8721,91.8806,91.8637,91.8721,22998.0
2018-05-31 15:40:00,109.12,109.13,109.11,109.11,10069.0,91.8806,91.889,91.8721,91.8721,10069.0
2018-05-31 15:50:00,109.12,109.12,109.09,109.1,131919.0,91.8806,91.8806,91.8553,91.8637,131919.0
2018-06-01 09:30:00,108.6,108.62,108.59,108.61,13740.0,91.6281,91.6449,91.6196,91.6365,13740.0
2018-06-01 09:40:00,108.6,108.62,108.58,108.6,7659.0,91.6281,91.6449,91.6112,91.6281,7659.0
2018-06-01 09:50:00,108.59,108.6,108.59,108.59,1439.0,91.6196,91.6281,91.6196,91.6196,1439.0
2018-06-01 10:00:00,108.59,108.64,108.59,108.64,19546.0,91.6196,91.6618,91.6196,91.6618,19546.0
2018-06-01 10:10:00,108.64,108.66,108.63,108.66,9140.0,91.6618,91.6787,91.6534,91.6787,9140.0
2018-06-01 10:20:00,108.67,108.67,108.64,108.65,8236.0,91.6871,91.6871,91.6618,91.6702,8236.0
2018-06-01 10:30:00,108.65,108.65,108.64,108.65,9785.0,91.6702,91.6702,91.6618,91.6702,9785.0
2018-06-01 10:40:00,108.65,108.66,108.64,108.66,5779.0,91.6702,91.6787,91.6618,91.6787,5779.0
2018-06-01 10:50:00,108.66,108.68,108.66,108.68,5776.0,91.6787,91.6956,91.6787,91.6956,5776.0
2018-06-01 11:00:00,108.67,108.68,108.66,108.67,4261.0,91.6871,91.6956,91.6787,91.6871,4261.0
2018-06-01 11:10:00,108.67,108.7,108.66,108.69,20426.0,91.6871,91.7124,91.6787,91.704,20426.0
2018-06-01 11:20:00,108.7,108.71,108.68,108.71,10556.0,91.7124,91.7209,91.6956,91.7209,10556.0
2018-06-01 11:30:00,108.7,108.71,108.67,108.68,7276.0,91.7124,91.7209,91.6871,91.6956,7276.0
2018-06-01 11:40:00,108.68,108.7,108.68,108.7,3825.0,91.6956,91.7124,91.6956,91.7124,3825.0
2018-06-01 11:50:00,108.7,108.7,108.69,108.69,2056.0,91.7124,91.7124,91.704,91.704,2056.0
2018-06-01 12:00:00,108.69,108.69,108.67,108.67,10974.0,91.704,91.704,91.6871,91.6871,10974.0
2018-06-01 12:10:00,108.68,108.68,108.67,108.68,2445.0,91.6956,91.6956,91.6871,91.6956,2445.0
2018-06-01 12:20:00,108.67,108.68,108.67,108.68,727.0,91.6871,91.6956,91.6871,91.6956,727.0
2018-06-01 12:30:00,108.67,108.68,108.67,108.67,387.0,91.6871,91.6956,91.6871,91.6871,387.0
2018-06-01 12:40:00,108.68,108.69,108.67,108.69,5633.0,91.6956,91.704,91.6871,91.704,5633.0
2018-06-01 12:50:00,108.69,108.7,108.68,108.7,5302.0,91.704,91.7124,91.6956,91.7124,5302.0
2018-06-01 13:00:00,108.7,108.71,108.69,108.69,1968.0,91.7124,91.7209,91.704,91.704,1968.0
2018-06-01 13:10:00,108.69,108.7,108.69,108.7,3668.0,91.704,91.7124,91.704,91.7124,3668.0
2018-06-01 13:20:00,108.7,108.71,108.69,108.69,6943.0,91.7124,91.7209,91.704,91.704,6943.0
2018-06-01 13:30:00,108.7,108.7,108.69,108.7,3524.0,91.7124,91.7124,91.704,91.7124,3524.0
2018-06-01 13:40:00,108.7,108.7,108.69,108.7,1682.0,91.7124,91.7124,91.704,91.7124,1682.0
2018-06-01 13:50:00,108.7,108.7,108.69,108.7,4338.0,91.7124,91.7124,91.704,91.7124,4338.0
2018-06-01 14:00:00,108.7,108.72,108.69,108.72,6565.0,91.7124,91.7293,91.704,91.7293,6565.0
2018-06-01 14:10:00,108.72,108.72,108.71,108.72,5653.0,91.7293,91.7293,91.7209,91.7293,5653.0
2018-06-01 14:20:00,108.72,108.73,108.72,108.72,4819.0,91.7293,91.7377,91.7293,91.7293,4819.0
2018-06-01 14:30:00,108.73,108.73,108.71,108.72,4027.0,91.7377,91.7377,91.7209,91.7293,4027.0
2018-06-01 14:40:00,108.72,108.73,108.72,108.73,2456.0,91.7293,91.7377,91.7293,91.7377,2456.0
2018-06-01 14:50:00,108.73,108.73,108.72,108.73,3984.0,91.7377,91.7377,91.7293,91.7377,3984.0
2018-06-01 15:00:00,108.72,108.72,108.69,108.69,15763.0,91.7293,91.7293,91.704,91.704,15763.0
2018-06-01 15:10:00,108.7,108.71,108.69,108.69,8291.0,91.7124,91.7209,91.704,91.704,8291.0
2018-06-01 15:20:00,108.7,108.7,108.69,108.7,17305.0,91.7124,91.7124,91.704,91.7124,17305.0
2018-06-01 15:30:00,108.7,108.7,108.68,108.69,15887.0,91.7124,91.7124,91.6956,91.704,15887.0
2018-06-01 15:40:00,108.69,108.69,108.68,108.68,5476.0,91.704,91.704,91.6956,91.6956,5476.0
2018-06-01 15:50:00,108.69,108.7,108.68,108.69,13796.0,91.704,91.7124,91.6956,91.704,13796.0
2018-06-04 09:30:00,108.76,108.76,108.74,108.75,9087.0,91.7631,91.7631,91.7462,91.7546,9087.0
2018-06-04 09:40:00,108.74,108.75,108.72,108.73,4469.0,91.7462,91.7546,91.7293,91.7377,4469.0
2018-06-04 09:50:00,108.73,108.73,108.72,108.73,860.0,91.7377,91.7377,91.7293,91.7377,860.0
2018-06-04 10:00:00,108.72,108.73,108.7,108.73,19740.0,91.7293,91.7377,91.7124,91.7377,19740.0
2018-06-04 10:10:00,108.74,108.74,108.73,108.73,12546.0,91.7462,91.7462,91.7377,91.7377,12546.0
2018-06-04 10:20:00,108.74,108.74,108.73,108.74,11951.0,91.7462,91.7462,91.7377,91.7462,11951.0
2018-06-04 10:30:00,108.74,108.74,108.73,108.74,8737.0,91.7462,91.7462,91.7377,91.7462,8737.0
2018-06-04 10:40:00,108.73,108.74,108.72,108.72,7343.0,91.7377,91.7462,91.7293,91.7293,7343.0
2018-06-04 10:50:00,108.72,108.73,108.71,108.72,3062.0,91.7293,91.7377,91.7209,91.7293,3062.0
2018-06-04 11:00:00,108.7,108.72,108.7,108.72,5769.0,91.7124,91.7293,91.7124,91.7293,5769.0
2018-06-04 11:10:00,108.72,108.72,108.69,108.7,4861.0,91.7293,91.7293,91.704,91.7124,4861.0
2018-06-04 11:20:00,108.7,108.72,108.7,108.71,13143.0,91.7124,91.7293,91.7124,91.7209,13143.0
2018-06-04 11:30:00,108.71,108.73,108.71,108.72,205789.0,91.7209,91.7377,91.7209,91.7293,205789.0
2018-06-04 11:40:00,108.72,108.72,108.71,108.71,2817.0,91.7293,91.7293,91.7209,91.7209,2817.0
2018-06-04 11:50:00,108.73,108.73,108.72,108.72,9012.0,91.7377,91.7377,91.7293,91.7293,9012.0
2018-06-04 12:00:00,108.72,108.72,108.71,108.72,2894.0,91.7293,91.7293,91.7209,91.7293,2894.0
2018-06-04 12:10:00,108.72,108.72,108.71,108.71,15065.0,91.7293,91.7293,91.7209,91.7209,15065.0
2018-06-04 12:20:00,108.71,108.71,108.7,108.7,3156.0,91.7209,91.7209,91.7124,91.7124,3156.0
2018-06-04 12:30:00,108.71,108.71,108.7,108.7,1029.0,91.7209,91.7209,91.7124,91.7124,1029.0
2018-06-04 12:40:00,108.7,108.71,108.7,108.7,4906.0,91.7124,91.7209,91.7124,91.7124,4906.0
2018-06-04 12:50:00,108.7,108.71,108.69,108.7,3898.0,91.7124,91.7209,91.704,91.7124,3898.0
2018-06-04 13:00:00,108.69,108.69,108.67,108.68,3981.0,91.704,91.704,91.6871,91.6956,3981.0
2018-06-04 13:10:00,108.67,108.68,108.65,108.65,18781.0,91.6871,91.6956,91.6702,91.6702,18781.0
2018-06-04 13:20:00,108.66,108.67,108.65,108.65,13178.0,91.6787,91.6871,91.6702,91.6702,13178.0
2018-06-04 13:30:00,108.65,108.66,108.65,108.65,4111.0,91.6702,91.6787,91.6702,91.6702,4111.0
2018-06-04 13:40:00,108.65,108.66,108.65,108.66,8294.0,91.6702,91.6787,91.6702,91.6787,8294.0
2018-06-04 13:50:00,108.65,108.66,108.65,108.65,7356.0,91.6702,91.6787,91.6702,91.6702,7356.0
2018-06-04 14:00:00,108.64,108.65,108.63,108.64,5620.0,91.6618,91.6702,91.6534,91.6618,5620.0
2018-06-04 14:10:00,108.63,108.65,108.62,108.64,44930.0,91.6534,91.6702,91.6449,91.6618,44930.0
2018-06-04 14:20:00,108.64,108.66,108.63,108.65,7902.0,91.6618,91.6787,91.6534,91.6702,7902.0
2018-06-04 14:30:00,108.65,108.68,108.64,108.68,13763.0,91.6702,91.6956,91.6618,91.6956,13763.0
2018-06-04 14:40:00,108.67,108.69,108.67,108.68,25799.0,91.6871,91.704,91.6871,91.6956,25799.0
2018-06-04 14:50:00,108.68,108.69,108.67,108.68,6976.0,91.6956,91.704,91.6871,91.6956,6976.0
2018-06-04 15:00:00,108.67,108.68,108.66,108.68,7130.0,91.6871,91.6956,91.6787,91.6956,7130.0
2018-06-04 15:10:00,108.68,108.69,108.64,108.67,21100.0,91.6956,91.704,91.6618,91.6871,21100.0
2018-06-04 15:20:00,108.67,108.67,108.63,108.65,16705.0,91.6871,91.6871,91.6534,91.6702,16705.0
2018-06-04 15:30:00,108.65,108.66,108.64,108.66,4716.0,91.6702,91.6787,91.6618,91.6787,4716.0
2018-06-04 15:40:00,108.65,108.68,108.63,108.63,86617.0,91.6702,91.6956,91.6534,91.6534,86617.0
2018-06-04 15:50:00,108.64,108.65,108.62,108.63,18135.0,91.6618,91.6702,91.6449,91.6534,18135.0
2018-06-05 09:30:00,108.85,108.86,108.72,108.76,53814.0,91.839,91.8474,91.7293,91.7631,53814.0
2018-06-05 09:40:00,108.77,108.77,108.75,108.76,73031.0,91.7715,91.7715,91.7546,91.7631,73031.0
2018-06-05 09:50:00,108.76,108.78,108.75,108.75,47443.0,91.7631,91.7799,91.7546,91.7546,47443.0
2018-06-05 10:00:00,108.74,108.75,108.7,108.71,9844.0,91.7462,91.7546,91.7124,91.7209,9844.0
2018-06-05 10:10:00,108.71,108.74,108.71,108.73,8826.0,91.7209,91.7462,91.7209,91.7377,8826.0
2018-06-05 10:20:00,108.74,108.76,108.73,108.76,9354.0,91.7462,91.7631,91.7377,91.7631,9354.0
2018-06-05 10:30:00,108.75,108.77,108.75,108.76,10462.0,91.7546,91.7715,91.7546,91.7631,10462.0
2018-06-05 10:40:00,108.76,108.76,108.75,108.76,3275.0,91.7631,91.7631,91.7546,91.7631,3275.0
2018-06-05 10:50:00,108.75,108.77,108.75,108.76,15091.0,91.7546,91.7715,91.7546,91.7631,15091.0
2018-06-05 11:00:00,108.75,108.77,108.74,108.76,7240.0,91.7546,91.7715,91.7462,91.7631,7240.0
2018-06-05 11:10:00,108.76,108.76,108.75,108.75,4214.0,91.7631,91.7631,91.7546,91.7546,4214.0
2018-06-05 11:20:00,108.75,108.76,108.75,108.76,9489.0,91.7546,91.7631,91.7546,91.7631,9489.0
2018-06-05 11:30:00,108.76,108.76,108.75,108.75,11588.0,91.7631,91.7631,91.7546,91.7546,11588.0
2018-06-05 11:40:00,108.76,108.77,108.75,108.77,18728.0,91.7631,91.7715,91.7546,91.7715,18728.0
2018-06-05 11:50:00,108.77,108.78,108.76,108.77,12599.0,91.7715,91.7799,91.7631,91.7715,12599.0
2018-06-05 12:00:00,108.77,108.77,108.75,108.77,3642.0,91.7715,91.7715,91.7546,91.7715,3642.0
2018-06-05 12:10:00,108.76,108.81,108.76,108.81,3616.0,91.7631,91.8052,91.7631,91.8052,3616.0
2018-06-05 12:20:00,108.79,108.8,108.77,108.79,6805.0,91.7884,91.7968,91.7715,91.7884,6805.0
2018-06-05 12:30:00,108.79,108.81,108.79,108.8,1751.0,91.7884,91.8052,91.7884,91.7968,1751.0
2018-06-05 12:40:00,108.8,108.8,108.79,108.79,1527.0,91.7968,91.7968,91.7884,91.7884,1527.0
2018-06-05 12:50:00,108.79,108.8,108.79,108.8,1985.0,91.7884,91.7968,91.7884,91.7968,1985.0
2018-06-05 13:00:00,108.79,108.8,108.79,108.79,656.0,91.7884,91.7968,91.7884,91.7884,656.0
2018-06-05 13:10:00,108.79,108.8,108.79,108.79,4061.0,91.7884,91.7968,91.7884,91.7884,4061.0
2018-06-05 13:20:00,108.79,108.8,108.79,108.79,4485.0,91.7884,91.7968,91.7884,91.7884,4485.0
2018-06-05 13:30:00,108.79,108.8,108.79,108.8,36152.0,91.7884,91.7968,91.7884,91.7968,36152.0
2018-06-05 13:40:00,108.8,108.8,108.79,108.8,1676.0,91.7968,91.7968,91.7884,91.7968,1676.0
2018-06-05 13:50:00,108.8,108.84,108.8,108.82,21606.0,91.7968,91.8306,91.7968,91.8137,21606.0
2018-06-05 14:00:00,108.82,108.83,108.81,108.83,9697.0,91.8137,91.8221,91.8052,91.8221,9697.0
2018-06-05 14:10:00,108.83,108.83,108.8,108.8,4712.0,91.8221,91.8221,91.7968,91.7968,4712.0
2018-06-05 14:20:00,108.79,108.8,108.78,108.8,18960.0,91.7884,91.7968,91.7799,91.7968,18960.0
2018-06-05 14:30:00,108.78,108.79,108.74,108.77,112117.0,91.7799,91.7884,91.7462,91.7715,112117.0
2018-06-05 14:40:00,108.77,108.78,108.75,108.75,3986.0,91.7715,91.7799,91.7546,91.7546,3986.0
2018-06-05 14:50:00,108.76,108.78,108.75,108.78,13126.0,91.7631,91.7799,91.7546,91.7799,13126.0
2018-06-05 15:00:00,108.78,108.8,108.77,108.79,8125.0,91.7799,91.7968,91.7715,91.7884,8125.0
2018-06-05 15:10:00,108.79,108.82,108.79,108.82,35948.0,91.7884,91.8137,91.7884,91.8137,35948.0
2018-06-05 15:20:00,108.81,108.82,108.81,108.82,7772.0,91.8052,91.8137,91.8052,91.8137,7772.0
2018-06-05 15:30:00,108.82,108.84,108.81,108.84,26821.0,91.8137,91.8306,91.8052,91.8306,26821.0
2018-06-05 15:40:00,108.83,108.86,108.83,108.86,35664.0,91.8221,91.8474,91.8221,91.8474,35664.0
2018-06-05 15:50:00,108.86,108.88,108.85,108.85,43361.0,91.8474,91.8643,91.839,91.839,43361.0
2018-06-06 09:30:00,108.68,108.7,108.65,108.68,25655.0,91.6956,91.7124,91.6702,91.6956,25655.0
2018-06-06 09:40:00,108.68,108.68,108.67,108.68,6603.0,91.6956,91.6956,91.6871,91.6956,6603.0
2018-06-06 09:50:00,108.68,108.68,108.67,108.68,1701.0,91.6956,91.6956,91.6871,91.6956,1701.0
2018-06-06 10:00:00,108.68,108.68,108.67,108.68,11692.0,91.6956,91.6956,91.6871,91.6956,11692.0
2018-06-06 10:10:00,108.68,108.68,108.65,108.67,12976.0,91.6956,91.6956,91.6702,91.6871,12976.0
2018-06-06 10:20:00,108.67,108.67,108.66,108.67,3089.0,91.6871,91.6871,91.6787,91.6871,3089.0
2018-06-06 10:30:00,108.67,108.71,108.67,108.68,60866.0,91.6871,91.7209,91.6871,91.6956,60866.0
2018-06-06 10:40:00,108.69,108.73,108.68,108.69,5489.0,91.704,91.7377,91.6956,91.704,5489.0
2018-06-06 10:50:00,108.69,108.69,108.65,108.66,6423.0,91.704,91.704,91.6702,91.6787,6423.0
2018-06-06 11:00:00,108.66,108.66,108.63,108.63,3277.0,91.6787,91.6787,91.6534,91.6534,3277.0
2018-06-06 11:10:00,108.64,108.64,108.63,108.64,2864.0,91.6618,91.6618,91.6534,91.6618,2864.0
2018-06-06 11:20:00,108.63,108.64,108.63,108.64,5463.0,91.6534,91.6618,91.6534,91.6618,5463.0
2018-06-06 11:30:00,108.64,108.64,108.62,108.62,6970.0,91.6618,91.6618,91.6449,91.6449,6970.0
2018-06-06 11:40:00,108.63,108.64,108.62,108.64,5388.0,91.6534,91.6618,91.6449,91.6618,5388.0
2018-06-06 11:50:00,108.64,108.65,108.64,108.64,966.0,91.6618,91.6702,91.6618,91.6618,966.0
2018-06-06 12:00:00,108.64,108.67,108.64,108.66,15559.0,91.6618,91.6871,91.6618,91.6787,15559.0
2018-06-06 12:10:00,108.66,108.67,108.64,108.65,3004.0,91.6787,91.6871,91.6618,91.6702,3004.0
2018-06-06 12:20:00,108.65,108.66,108.65,108.65,825.0,91.6702,91.6787,91.6702,91.6702,825.0
2018-06-06 12:30:00,108.65,108.66,108.65,108.65,770.0,91.6702,91.6787,91.6702,91.6702,770.0
2018-06-06 12:40:00,108.65,108.66,108.65,108.66,1559.0,91.6702,91.6787,91.6702,91.6787,1559.0
2018-06-06 12:50:00,108.66,108.66,108.64,108.65,5485.0,91.6787,91.6787,91.6618,91.6702,5485.0
2018-06-06 13:00:00,108.65,108.66,108.64,108.64,2324.0,91.6702,91.6787,91.6618,91.6618,2324.0
2018-06-06 13:10:00,108.65,108.65,108.63,108.65,4821.0,91.6702,91.6702,91.6534,91.6702,4821.0
2018-06-06 13:20:00,108.64,108.65,108.64,108.65,2073.0,91.6618,91.6702,91.6618,91.6702,2073.0
2018-06-06 13:30:00,108.63,108.64,108.63,108.63,1891.0,91.6534,91.6618,91.6534,91.6534,1891.0
2018-06-06 13:40:00,108.63,108.64,108.62,108.63,6703.0,91.6534,91.6618,91.6449,91.6534,6703.0
2018-06-06 13:50:00,108.63,108.63,108.6,108.62,10812.0,91.6534,91.6534,91.6281,91.6449,10812.0
2018-06-06 14:00:00,108.61,108.62,108.61,108.62,5445.0,91.6365,91.6449,91.6365,91.6449,5445.0
2018-06-06 14:10:00,108.62,108.62,108.61,108.61,8053.0,91.6449,91.6449,91.6365,91.6365,8053.0
2018-06-06 14:20:00,108.61,108.62,108.61,108.61,1938.0,91.6365,91.6449,91.6365,91.6365,1938.0
2018-06-06 14:30:00,108.62,108.63,108.61,108.63,17813.0,91.6449,91.6534,91.6365,91.6534,17813.0
2018-06-06 14:40:00,108.62,108.63,108.62,108.63,2551.0,91.6449,91.6534,91.6449,91.6534,2551.0
2018-06-06 14:50:00,108.63,108.65,108.62,108.62,9778.0,91.6534,91.6702,91.6449,91.6449,9778.0
2018-06-06 15:00:00,108.63,108.63,108.62,108.63,7589.0,91.6534,91.6534,91.6449,91.6534,7589.0
2018-06-06 15:10:00,108.63,108.63,108.62,108.63,6644.0,91.6534,91.6534,91.6449,91.6534,6644.0
2018-06-06 15:20:00,108.63,108.64,108.62,108.64,14027.0,91.6534,91.6618,91.6449,91.6618,14027.0
2018-06-06 15:30:00,108.65,108.66,108.64,108.66,4080.0,91.6702,91.6787,91.6618,91.6787,4080.0
2018-06-06 15:40:00,108.66,108.68,108.65,108.68,12515.0,91.6787,91.6956,91.6702,91.6956,12515.0
2018-06-06 15:50:00,108.67,108.68,108.66,108.67,10721.0,91.6871,91.6956,91.6787,91.6871,10721.0
2018-06-07 09:30:00,108.73,108.75,108.71,108.72,14443.0,91.7377,91.7546,91.7209,91.7293,14443.0
2018-06-07 09:40:00,108.72,108.72,108.68,108.68,5014.0,91.7293,91.7293,91.6956,91.6956,5014.0
2018-06-07 09:50:00,108.7,108.7,108.67,108.68,4507.0,91.7124,91.7124,91.6871,91.6956,4507.0
2018-06-07 10:00:00,108.67,108.68,108.66,108.67,18687.0,91.6871,91.6956,91.6787,91.6871,18687.0
2018-06-07 10:10:00,108.68,108.68,108.65,108.65,4557.0,91.6956,91.6956,91.6702,91.6702,4557.0
2018-06-07 10:20:00,108.66,108.68,108.66,108.68,2495.0,91.6787,91.6956,91.6787,91.6956,2495.0
2018-06-07 10:30:00,108.68,108.68,108.67,108.68,31198.0,91.6956,91.6956,91.6871,91.6956,31198.0
2018-06-07 10:40:00,108.67,108.68,108.67,108.68,5121.0,91.6871,91.6956,91.6871,91.6956,5121.0
2018-06-07 10:50:00,108.67,108.72,108.67,108.7,64398.0,91.6871,91.7293,91.6871,91.7124,64398.0
2018-06-07 11:00:00,108.7,108.71,108.7,108.7,8325.0,91.7124,91.7209,91.7124,91.7124,8325.0
2018-06-07 11:10:00,108.71,108.71,108.69,108.7,8928.0,91.7209,91.7209,91.704,91.7124,8928.0
2018-06-07 11:20:00,108.7,108.7,108.69,108.7,6800.0,91.7124,91.7124,91.704,91.7124,6800.0
2018-06-07 11:30:00,108.7,108.7,108.69,108.7,7576.0,91.7124,91.7124,91.704,91.7124,7576.0
2018-06-07 11:40:00,108.69,108.7,108.69,108.69,1534.0,91.704,91.7124,91.704,91.704,1534.0
2018-06-07 11:50:00,108.7,108.71,108.69,108.71,6496.0,91.7124,91.7209,91.704,91.7209,6496.0
2018-06-07 12:00:00,108.7,108.71,108.7,108.71,8627.0,91.7124,91.7209,91.7124,91.7209,8627.0
2018-06-07 12:10:00,108.71,108.71,108.7,108.7,3942.0,91.7209,91.7209,91.7124,91.7124,3942.0
2018-06-07 12:20:00,108.7,108.71,108.7,108.7,13447.0,91.7124,91.7209,91.7124,91.7124,13447.0
2018-06-07 12:30:00,108.7,108.72,108.7,108.72,7633.0,91.7124,91.7293,91.7124,91.7293,7633.0
2018-06-07 12:40:00,108.72,108.74,108.71,108.73,32496.0,91.7293,91.7462,91.7209,91.7377,32496.0
2018-06-07 12:50:00,108.73,108.74,108.73,108.73,3784.0,91.7377,91.7462,91.7377,91.7377,3784.0
2018-06-07 13:00:00,108.73,108.74,108.73,108.73,13335.0,91.7377,91.7462,91.7377,91.7377,13335.0
2018-06-07 13:10:00,108.73,108.74,108.73,108.73,7869.0,91.7377,91.7462,91.7377,91.7377,7869.0
2018-06-07 13:20:00,108.73,108.74,108.72,108.73,6075.0,91.7377,91.7462,91.7293,91.7377,6075.0
2018-06-07 13:30:00,108.73,108.85,108.72,108.8,60620.0,91.7377,91.839,91.7293,91.7968,60620.0
2018-06-07 13:40:00,108.82,108.83,108.8,108.81,1700.0,91.8137,91.8221,91.7968,91.8052,1700.0
2018-06-07 13:50:00,108.8,108.82,108.79,108.82,6980.0,91.7968,91.8137,91.7884,91.8137,6980.0
2018-06-07 14:00:00,108.82,108.84,108.81,108.81,11416.0,91.8137,91.8306,91.8052,91.8052,11416.0
2018-06-07 14:10:00,108.81,108.81,108.79,108.79,14443.0,91.8052,91.8052,91.7884,91.7884,14443.0
2018-06-07 14:20:00,108.79,108.8,108.79,108.8,8123.0,91.7884,91.7968,91.7884,91.7968,8123.0
2018-06-07 14:30:00,108.8,108.81,108.79,108.81,28763.0,91.7968,91.8052,91.7884,91.8052,28763.0
2018-06-07 14:40:00,108.8,108.81,108.77,108.77,7489.0,91.7968,91.8052,91.7715,91.7715,7489.0
2018-06-07 14:50:00,108.77,108.79,108.76,108.79,7580.0,91.7715,91.7884,91.7631,91.7884,7580.0
2018-06-07 15:00:00,108.79,108.79,108.77,108.77,6236.0,91.7884,91.7884,91.7715,91.7715,6236.0
2018-06-07 15:10:00,108.78,108.78,108.77,108.78,17927.0,91.7799,91.7799,91.7715,91.7799,17927.0
2018-06-07 15:20:00,108.78,108.78,108.77,108.78,5700.0,91.7799,91.7799,91.7715,91.7799,5700.0
2018-06-07 15:30:00,108.78,108.78,108.77,108.78,10708.0,91.7799,91.7799,91.7715,91.7799,10708.0
2018-06-07 15:40:00,108.77,108.81,108.77,108.81,61673.0,91.7715,91.8052,91.7715,91.8052,61673.0
2018-06-07 15:50:00,108.81,108.86,108.8,108.85,22239.0,91.8052,91.8474,91.7968,91.839,22239.0
2018-06-08 09:30:00,108.8,108.8,108.75,108.79,34341.0,91.7968,91.7968,91.7546,91.7884,34341.0
2018-06-08 09:40:00,108.79,108.8,108.78,108.79,7891.0,91.7884,91.7968,91.7799,91.7884,7891.0
2018-06-08 09:50:00,108.79,108.79,108.78,108.79,4269.0,91.7884,91.7884,91.7799,91.7884,4269.0
2018-06-08 10:00:00,108.79,108.8,108.78,108.8,6681.0,91.7884,91.7968,91.7799,91.7968,6681.0
2018-06-08 10:10:00,108.8,108.8,108.79,108.8,10702.0,91.7968,91.7968,91.7884,91.7968,10702.0
2018-06-08 10:20:00,108.8,108.8,108.79,108.8,6487.0,91.7968,91.7968,91.7884,91.7968,6487.0
2018-06-08 10:30:00,108.8,108.81,108.79,108.8,2338.0,91.7968,91.8052,91.7884,91.7968,2338.0
2018-06-08 10:40:00,108.82,108.84,108.81,108.83,40239.0,91.8137,91.8306,91.8052,91.8221,40239.0
2018-06-08 10:50:00,108.83,108.83,108.8,108.83,21351.0,91.8221,91.8221,91.7968,91.8221,21351.0
2018-06-08 11:00:00,108.83,108.86,108.82,108.86,54884.0,91.8221,91.8474,91.8137,91.8474,54884.0
2018-06-08 11:10:00,108.86,108.86,108.85,108.86,29753.0,91.8474,91.8474,91.839,91.8474,29753.0
2018-06-08 11:20:00,108.86,108.86,108.85,108.86,3582.0,91.8474,91.8474,91.839,91.8474,3582.0
2018-06-08 11:30:00,108.86,108.87,108.85,108.87,10768.0,91.8474,91.8559,91.839,91.8559,10768.0
2018-06-08 11:40:00,108.87,108.87,108.86,108.87,3677.0,91.8559,91.8559,91.8474,91.8559,3677.0
2018-06-08 11:50:00,108.86,108.87,108.86,108.87,7254.0,91.8474,91.8559,91.8474,91.8559,7254.0
2018-06-08 12:00:00,108.87,108.88,108.86,108.88,6149.0,91.8559,91.8643,91.8474,91.8643,6149.0
2018-06-08 12:10:00,108.88,108.88,108.87,108.88,3057.0,91.8643,91.8643,91.8559,91.8643,3057.0
2018-06-08 12:20:00,108.88,108.88,108.87,108.87,3025.0,91.8643,91.8643,91.8559,91.8559,3025.0
2018-06-08 12:30:00,108.86,108.87,108.85,108.85,12432.0,91.8474,91.8559,91.839,91.839,12432.0
2018-06-08 12:40:00,108.86,108.86,108.85,108.85,7496.0,91.8474,91.8474,91.839,91.839,7496.0
2018-06-08 12:50:00,108.86,108.86,108.85,108.86,7696.0,91.8474,91.8474,91.839,91.8474,7696.0
2018-06-08 13:00:00,108.85,108.86,108.84,108.86,16367.0,91.839,91.8474,91.8306,91.8474,16367.0
2018-06-08 13:10:00,108.86,108.86,108.85,108.86,6103.0,91.8474,91.8474,91.839,91.8474,6103.0
2018-06-08 13:20:00,108.86,108.86,108.85,108.86,1366.0,91.8474,91.8474,91.839,91.8474,1366.0
2018-06-08 13:30:00,108.86,108.86,108.85,108.86,3316.0,91.8474,91.8474,91.839,91.8474,3316.0
2018-06-08 13:40:00,108.85,108.86,108.85,108.86,4903.0,91.839,91.8474,91.839,91.8474,4903.0
2018-06-08 13:50:00,108.86,108.86,108.85,108.86,6607.0,91.8474,91.8474,91.839,91.8474,6607.0
2018-06-08 14:00:00,108.86,108.86,108.85,108.86,17255.0,91.8474,91.8474,91.839,91.8474,17255.0
2018-06-08 14:10:00,108.85,108.86,108.85,108.86,9945.0,91.839,91.8474,91.839,91.8474,9945.0
2018-06-08 14:20:00,108.86,108.86,108.85,108.86,17285.0,91.8474,91.8474,91.839,91.8474,17285.0
2018-06-08 14:30:00,108.86,108.86,108.85,108.86,2857.0,91.8474,91.8474,91.839,91.8474,2857.0
2018-06-08 14:40:00,108.86,108.86,108.85,108.86,18430.0,91.8474,91.8474,91.839,91.8474,18430.0
2018-06-08 14:50:00,108.86,108.86,108.85,108.86,5989.0,91.8474,91.8474,91.839,91.8474,5989.0
2018-06-08 15:00:00,108.85,108.85,108.84,108.84,20136.0,91.839,91.839,91.8306,91.8306,20136.0
2018-06-08 15:10:00,108.84,108.85,108.84,108.84,16154.0,91.8306,91.839,91.8306,91.8306,16154.0
2018-06-08 15:20:00,108.84,108.85,108.81,108.83,23348.0,91.8306,91.839,91.8052,91.8221,23348.0
2018-06-08 15:30:00,108.83,108.85,108.83,108.84,14845.0,91.8221,91.839,91.8221,91.8306,14845.0
2018-06-08 15:40:00,108.84,108.85,108.84,108.85,6056.0,91.8306,91.839,91.8306,91.839,6056.0
2018-06-08 15:50:00,108.84,108.85,108.81,108.83,81045.0,91.8306,91.839,91.8052,91.8221,81045.0
2018-06-11 09:30:00,108.72,108.72,108.69,108.7,17585.0,91.7293,91.7293,91.704,91.7124,17585.0
2018-06-11 09:40:00,108.7,108.72,108.7,108.7,3483.0,91.7124,91.7293,91.7124,91.7124,3483.0
2018-06-11 09:50:00,108.71,108.71,108.69,108.7,4670.0,91.7209,91.7209,91.704,91.7124,4670.0
2018-06-11 10:00:00,108.7,108.72,108.69,108.7,12720.0,91.7124,91.7293,91.704,91.7124,12720.0
2018-06-11 10:10:00,108.7,108.72,108.7,108.71,6302.0,91.7124,91.7293,91.7124,91.7209,6302.0
2018-06-11 10:20:00,108.72,108.73,108.72,108.72,9379.0,91.7293,91.7377,91.7293,91.7293,9379.0
2018-06-11 10:30:00,108.71,108.74,108.71,108.73,6434.0,91.7209,91.7462,91.7209,91.7377,6434.0
2018-06-11 10:40:00,108.73,108.74,108.73,108.74,4810.0,91.7377,91.7462,91.7377,91.7462,4810.0
2018-06-11 10:50:00,108.74,108.77,108.74,108.77,11288.0,91.7462,91.7715,91.7462,91.7715,11288.0
2018-06-11 11:00:00,108.77,108.79,108.75,108.79,15198.0,91.7715,91.7884,91.7546,91.7884,15198.0
2018-06-11 11:10:00,108.79,108.79,108.78,108.78,2955.0,91.7884,91.7884,91.7799,91.7799,2955.0
2018-06-11 11:20:00,108.79,108.82,108.78,108.79,23842.0,91.7884,91.8137,91.7799,91.7884,23842.0
2018-06-11 11:30:00,108.79,108.8,108.78,108.79,9706.0,91.7884,91.7968,91.7799,91.7884,9706.0
2018-06-11 11:40:00,108.79,108.8,108.79,108.8,4363.0,91.7884,91.7968,91.7884,91.7968,4363.0
2018-06-11 11:50:00,108.8,108.8,108.79,108.79,1700.0,91.7968,91.7968,91.7884,91.7884,1700.0
2018-06-11 12:00:00,108.8,108.8,108.79,108.8,4463.0,91.7968,91.7968,91.7884,91.7968,4463.0
2018-06-11 12:10:00,108.79,108.8,108.79,108.8,2132.0,91.7884,91.7968,91.7884,91.7968,2132.0
2018-06-11 12:20:00,108.8,108.8,108.79,108.8,1819.0,91.7968,91.7968,91.7884,91.7968,1819.0
2018-06-11 12:30:00,108.79,108.79,108.78,108.78,2028.0,91.7884,91.7884,91.7799,91.7799,2028.0
2018-06-11 12:40:00,108.79,108.79,108.78,108.78,3698.0,91.7884,91.7884,91.7799,91.7799,3698.0
2018-06-11 12:50:00,108.78,108.79,108.78,108.78,3802.0,91.7799,91.7884,91.7799,91.7799,3802.0
2018-06-11 13:00:00,108.78,108.79,108.78,108.78,3396.0,91.7799,91.7884,91.7799,91.7799,3396.0
2018-06-11 13:10:00,108.79,108.79,108.76,108.77,7100.0,91.7884,91.7884,91.7631,91.7715,7100.0
2018-06-11 13:20:00,108.76,108.77,108.76,108.77,1068.0,91.7631,91.7715,91.7631,91.7715,1068.0
2018-06-11 13:30:00,108.77,108.77,108.71,108.74,61806.0,91.7715,91.7715,91.7209,91.7462,61806.0
2018-06-11 13:40:00,108.74,108.75,108.73,108.73,4354.0,91.7462,91.7546,91.7377,91.7377,4354.0
2018-06-11 13:50:00,108.74,108.74,108.73,108.73,15368.0,91.7462,91.7462,91.7377,91.7377,15368.0
2018-06-11 14:00:00,108.73,108.76,108.73,108.75,9859.0,91.7377,91.7631,91.7377,91.7546,9859.0
2018-06-11 14:10:00,108.75,108.76,108.75,108.76,1969.0,91.7546,91.7631,91.7546,91.7631,1969.0
2018-06-11 14:20:00,108.75,108.76,108.75,108.76,4007.0,91.7546,91.7631,91.7546,91.7631,4007.0
2018-06-11 14:30:00,108.75,108.76,108.74,108.74,14143.0,91.7546,91.7631,91.7462,91.7462,14143.0
2018-06-11 14:40:00,108.75,108.75,108.74,108.75,4720.0,91.7546,91.7546,91.7462,91.7546,4720.0
2018-06-11 14:50:00,108.75,108.77,108.72,108.73,66188.0,91.7546,91.7715,91.7293,91.7377,66188.0
2018-06-11 15:00:00,108.72,108.72,108.7,108.7,8764.0,91.7293,91.7293,91.7124,91.7124,8764.0
2018-06-11 15:10:00,108.71,108.71,108.7,108.7,4777.0,91.7209,91.7209,91.7124,91.7124,4777.0
2018-06-11 15:20:00,108.71,108.73,108.71,108.73,8608.0,91.7209,91.7377,91.7209,91.7377,8608.0
2018-06-11 15:30:00,108.73,108.75,108.72,108.75,21375.0,91.7377,91.7546,91.7293,91.7546,21375.0
2018-06-11 15:40:00,108.75,108.75,108.74,108.75,28493.0,91.7546,91.7546,91.7462,91.7546,28493.0
2018-06-11 15:50:00,108.75,108.77,108.73,108.73,28739.0,91.7546,91.7715,91.7377,91.7377,28739.0
2018-06-12 09:30:00,108.65,108.68,108.5,108.68,28505.0,91.6702,91.6956,91.5437,91.6956,28505.0
2018-06-12 09:40:00,108.68,108.86,108.66,108.78,156977.0,91.6956,91.8474,91.6787,91.7799,156977.0
2018-06-12 09:50:00,108.77,108.77,108.71,108.72,8625.0,91.7715,91.7715,91.7209,91.7293,8625.0
2018-06-12 10:00:00,108.72,108.72,108.71,108.72,15026.0,91.7293,91.7293,91.7209,91.7293,15026.0
2018-06-12 10:10:00,108.71,108.72,108.7,108.7,117157.0,91.7209,91.7293,91.7124,91.7124,117157.0
2018-06-12 10:20:00,108.7,108.75,108.7,108.74,127473.0,91.7124,91.7546,91.7124,91.7462,127473.0
2018-06-12 10:30:00,108.75,108.86,108.74,108.78,210684.0,91.7546,91.8474,91.7462,91.7799,210684.0
2018-06-12 10:40:00,108.78,108.78,108.76,108.77,9660.0,91.7799,91.7799,91.7631,91.7715,9660.0
2018-06-12 10:50:00,108.77,108.77,108.76,108.77,7464.0,91.7715,91.7715,91.7631,91.7715,7464.0
2018-06-12 11:00:00,108.77,108.82,108.76,108.79,185135.0,91.7715,91.8137,91.7631,91.7884,185135.0
2018-06-12 11:10:00,108.79,108.8,108.78,108.79,10078.0,91.7884,91.7968,91.7799,91.7884,10078.0
2018-06-12 11:20:00,108.79,108.79,108.78,108.79,6906.0,91.7884,91.7884,91.7799,91.7884,6906.0
2018-06-12 11:30:00,108.79,108.79,108.76,108.76,10817.0,91.7884,91.7884,91.7631,91.7631,10817.0
2018-06-12 11:40:00,108.77,108.8,108.76,108.79,20024.0,91.7715,91.7968,91.7631,91.7884,20024.0
2018-06-12 11:50:00,108.79,108.8,108.78,108.78,12798.0,91.7884,91.7968,91.7799,91.7799,12798.0
2018-06-12 12:00:00,108.78,108.79,108.78,108.79,12071.0,91.7799,91.7884,91.7799,91.7884,12071.0
2018-06-12 12:10:00,108.79,108.81,108.78,108.81,9876.0,91.7884,91.8052,91.7799,91.8052,9876.0
2018-06-12 12:20:00,108.8,108.8,108.79,108.8,6458.0,91.7968,91.7968,91.7884,91.7968,6458.0
2018-06-12 12:30:00,108.8,108.8,108.79,108.8,19684.0,91.7968,91.7968,91.7884,91.7968,19684.0
2018-06-12 12:40:00,108.8,108.8,108.79,108.79,2774.0,91.7968,91.7968,91.7884,91.7884,2774.0
2018-06-12 12:50:00,108.8,108.8,108.79,108.8,7682.0,91.7968,91.7968,91.7884,91.7968,7682.0
2018-06-12 13:00:00,108.8,108.8,108.79,108.79,1200.0,91.7968,91.7968,91.7884,91.7884,1200.0
2018-06-12 13:10:00,108.79,108.8,108.76,108.77,9011.0,91.7884,91.7968,91.7631,91.7715,9011.0
2018-06-12 13:20:00,108.78,108.79,108.77,108.78,6807.0,91.7799,91.7884,91.7715,91.7799,6807.0
2018-06-12 13:30:00,108.79,108.79,108.78,108.78,4464.0,91.7884,91.7884,91.7799,91.7799,4464.0
2018-06-12 13:40:00,108.78,108.8,108.78,108.8,5111.0,91.7799,91.7968,91.7799,91.7968,5111.0
2018-06-12 13:50:00,108.8,108.8,108.79,108.8,4922.0,91.7968,91.7968,91.7884,91.7968,4922.0
2018-06-12 14:00:00,108.8,108.8,108.79,108.8,9590.0,91.7968,91.7968,91.7884,91.7968,9590.0
2018-06-12 14:10:00,108.8,108.8,108.78,108.79,8397.0,91.7968,91.7968,91.7799,91.7884,8397.0
2018-06-12 14:20:00,108.79,108.79,108.78,108.78,18947.0,91.7884,91.7884,91.7799,91.7799,18947.0
2018-06-12 14:30:00,108.79,108.79,108.78,108.79,16162.0,91.7884,91.7884,91.7799,91.7884,16162.0
2018-06-12 14:40:00,108.79,108.79,108.78,108.78,9203.0,91.7884,91.7884,91.7799,91.7799,9203.0
2018-06-12 14:50:00,108.79,108.79,108.78,108.78,7129.0,91.7884,91.7884,91.7799,91.7799,7129.0
2018-06-12 15:00:00,108.79,108.79,108.78,108.78,1601.0,91.7884,91.7884,91.7799,91.7799,1601.0
2018-06-12 15:10:00,108.79,108.79,108.78,108.78,7330.0,91.7884,91.7884,91.7799,91.7799,7330.0
2018-06-12 15:20:00,108.78,108.79,108.78,108.79,2827.0,91.7799,91.7884,91.7799,91.7884,2827.0
2018-06-12 15:30:00,108.78,108.79,108.78,108.78,1811.0,91.7799,91.7884,91.7799,91.7799,1811.0
2018-06-12 15:40:00,108.79,108.8,108.78,108.8,157231.0,91.7884,91.7968,91.7799,91.7968,157231.0
2018-06-12 15:50:00,108.79,108.8,108.78,108.79,24601.0,91.7884,91.7968,91.7799,91.7884,24601.0
2018-06-13 09:30:00,108.67,108.74,108.67,108.71,15557.0,91.6871,91.7462,91.6871,91.7209,15557.0
2018-06-13 09:40:00,108.7,108.77,108.7,108.77,55025.0,91.7124,91.7715,91.7124,91.7715,55025.0
2018-06-13 09:50:00,108.77,108.86,108.76,108.8,206358.0,91.7715,91.8474,91.7631,91.7968,206358.0
2018-06-13 10:00:00,108.8,108.9,108.76,108.86,234313.0,91.7968,91.8812,91.7631,91.8474,234313.0
2018-06-13 10:10:00,108.86,108.9,108.85,108.86,93186.0,91.8474,91.8812,91.839,91.8474,93186.0
2018-06-13 10:20:00,108.86,108.86,108.84,108.84,238533.0,91.8474,91.8474,91.8306,91.8306,238533.0
2018-06-13 10:30:00,108.84,108.85,108.83,108.83,4456.0,91.8306,91.839,91.8221,91.8221,4456.0
2018-06-13 10:40:00,108.83,108.84,108.8,108.81,17784.0,91.8221,91.8306,91.7968,91.8052,17784.0
2018-06-13 10:50:00,108.81,108.81,108.8,108.8,36085.0,91.8052,91.8052,91.7968,91.7968,36085.0
2018-06-13 11:00:00,108.81,108.81,108.78,108.79,11794.0,91.8052,91.8052,91.7799,91.7884,11794.0
2018-06-13 11:10:00,108.79,108.79,108.76,108.77,53628.0,91.7884,91.7884,91.7631,91.7715,53628.0
2018-06-13 11:20:00,108.77,108.87,108.76,108.82,292910.0,91.7715,91.8559,91.7631,91.8137,292910.0
2018-06-13 11:30:00,108.84,108.85,108.82,108.83,88380.0,91.8306,91.839,91.8137,91.8221,88380.0
2018-06-13 11:40:00,108.83,108.84,108.83,108.84,63097.0,91.8221,91.8306,91.8221,91.8306,63097.0
2018-06-13 11:50:00,108.84,108.86,108.82,108.82,81934.0,91.8306,91.8474,91.8137,91.8137,81934.0
2018-06-13 12:00:00,108.82,108.84,108.81,108.83,8845.0,91.8137,91.8306,91.8052,91.8221,8845.0
2018-06-13 12:10:00,108.84,108.84,108.83,108.84,10314.0,91.8306,91.8306,91.8221,91.8306,10314.0
2018-06-13 12:20:00,108.84,108.84,108.83,108.84,17649.0,91.8306,91.8306,91.8221,91.8306,17649.0
2018-06-13 12:30:00,108.84,108.87,108.83,108.86,95641.0,91.8306,91.8559,91.8221,91.8474,95641.0
2018-06-13 12:40:00,108.87,108.87,108.85,108.86,20005.0,91.8559,91.8559,91.839,91.8474,20005.0
2018-06-13 12:50:00,108.86,108.86,108.85,108.86,17611.0,91.8474,91.8474,91.839,91.8474,17611.0
2018-06-13 13:00:00,108.86,108.86,108.83,108.84,45180.0,91.8474,91.8474,91.8221,91.8306,45180.0
2018-06-13 13:10:00,108.84,108.84,108.83,108.84,9174.0,91.8306,91.8306,91.8221,91.8306,9174.0
2018-06-13 13:20:00,108.84,108.84,108.83,108.84,14049.0,91.8306,91.8306,91.8221,91.8306,14049.0
2018-06-13 13:30:00,108.84,108.84,108.8,108.83,15997.0,91.8306,91.8306,91.7968,91.8221,15997.0
2018-06-13 13:40:00,108.83,108.83,108.82,108.83,10408.0,91.8221,91.8221,91.8137,91.8221,10408.0
2018-06-13 13:50:00,108.83,108.83,108.82,108.82,16016.0,91.8221,91.8221,91.8137,91.8137,16016.0
2018-06-13 14:00:00,108.82,108.82,108.65,108.66,41264.0,91.8137,91.8137,91.6702,91.6787,41264.0
2018-06-13 14:10:00,108.66,108.69,108.65,108.66,70924.0,91.6787,91.704,91.6702,91.6787,70924.0
2018-06-13 14:20:00,108.66,108.67,108.64,108.66,140634.0,91.6787,91.6871,91.6618,91.6787,140634.0
2018-06-13 14:30:00,108.65,108.83,108.59,108.6,580337.0,91.6702,91.8221,91.6196,91.6281,580337.0
2018-06-13 14:40:00,108.61,108.65,108.61,108.62,19014.0,91.6365,91.6702,91.6365,91.6449,19014.0
2018-06-13 14:50:00,108.62,108.66,108.61,108.65,14042.0,91.6449,91.6787,91.6365,91.6702,14042.0
2018-06-13 15:00:00,108.65,108.69,108.65,108.66,40960.0,91.6702,91.704,91.6702,91.6787,40960.0
2018-06-13 15:10:00,108.66,108.67,108.65,108.66,14307.0,91.6787,91.6871,91.6702,91.6787,14307.0
2018-06-13 15:20:00,108.65,108.66,108.65,108.66,8422.0,91.6702,91.6787,91.6702,91.6787,8422.0
2018-06-13 15:30:00,108.66,108.66,108.65,108.66,4482.0,91.6787,91.6787,91.6702,91.6787,4482.0
2018-06-13 15:40:00,108.65,108.67,108.65,108.66,29393.0,91.6702,91.6871,91.6702,91.6787,29393.0
2018-06-13 15:50:00,108.66,108.67,108.64,108.64,19248.0,91.6787,91.6871,91.6618,91.6618,19248.0
2018-06-14 09:30:00,108.77,108.78,108.72,108.75,50139.0,91.7715,91.7799,91.7293,91.7546,50139.0
2018-06-14 09:40:00,108.74,108.75,108.71,108.71,42780.0,91.7462,91.7546,91.7209,91.7209,42780.0
2018-06-14 09:50:00,108.7,108.74,108.7,108.73,57899.0,91.7124,91.7462,91.7124,91.7377,57899.0
2018-06-14 10:00:00,108.72,108.76,108.71,108.75,94362.0,91.7293,91.7631,91.7209,91.7546,94362.0
2018-06-14 10:10:00,108.74,108.76,108.74,108.75,8319.0,91.7462,91.7631,91.7462,91.7546,8319.0
2018-06-14 10:20:00,108.76,108.78,108.75,108.75,102820.0,91.7631,91.7799,91.7546,91.7546,102820.0
2018-06-14 10:30:00,108.76,108.78,108.76,108.78,16705.0,91.7631,91.7799,91.7631,91.7799,16705.0
2018-06-14 10:40:00,108.78,108.78,108.77,108.77,1589.0,91.7799,91.7799,91.7715,91.7715,1589.0
2018-06-14 10:50:00,108.78,108.82,108.77,108.79,117062.0,91.7799,91.8137,91.7715,91.7884,117062.0
2018-06-14 11:00:00,108.79,108.79,108.78,108.79,13117.0,91.7884,91.7884,91.7799,91.7884,13117.0
2018-06-14 11:10:00,108.78,108.79,108.77,108.77,6849.0,91.7799,91.7884,91.7715,91.7715,6849.0
2018-06-14 11:20:00,108.76,108.78,108.76,108.77,5252.0,91.7631,91.7799,91.7631,91.7715,5252.0
2018-06-14 11:30:00,108.77,108.78,108.77,108.77,7495.0,91.7715,91.7799,91.7715,91.7715,7495.0
2018-06-14 11:40:00,108.78,108.88,108.77,108.82,215629.0,91.7799,91.8643,91.7715,91.8137,215629.0
2018-06-14 11:50:00,108.82,108.82,108.8,108.81,94040.0,91.8137,91.8137,91.7968,91.8052,94040.0
2018-06-14 12:00:00,108.8,108.81,108.78,108.79,6507.0,91.7968,91.8052,91.7799,91.7884,6507.0
2018-06-14 12:10:00,108.79,108.8,108.79,108.8,6725.0,91.7884,91.7968,91.7884,91.7968,6725.0
2018-06-14 12:20:00,108.81,108.81,108.8,108.81,5960.0,91.8052,91.8052,91.7968,91.8052,5960.0
2018-06-14 12:30:00,108.8,108.81,108.8,108.8,4619.0,91.7968,91.8052,91.7968,91.7968,4619.0
2018-06-14 12:40:00,108.81,108.83,108.81,108.82,5892.0,91.8052,91.8221,91.8052,91.8137,5892.0
2018-06-14 12:50:00,108.82,108.82,108.81,108.82,11416.0,91.8137,91.8137,91.8052,91.8137,11416.0
2018-06-14 13:00:00,108.83,108.84,108.82,108.84,3049.0,91.8221,91.8306,91.8137,91.8306,3049.0
2018-06-14 13:10:00,108.84,108.84,108.81,108.82,12256.0,91.8306,91.8306,91.8052,91.8137,12256.0
2018-06-14 13:20:00,108.83,108.83,108.82,108.83,2400.0,91.8221,91.8221,91.8137,91.8221,2400.0
2018-06-14 13:30:00,108.83,108.83,108.82,108.83,8007.0,91.8221,91.8221,91.8137,91.8221,8007.0
2018-06-14 13:40:00,108.83,108.83,108.82,108.83,5658.0,91.8221,91.8221,91.8137,91.8221,5658.0
2018-06-14 13:50:00,108.82,108.83,108.82,108.83,3229.0,91.8137,91.8221,91.8137,91.8221,3229.0
2018-06-14 14:00:00,108.82,108.83,108.82,108.83,4853.0,91.8137,91.8221,91.8137,91.8221,4853.0
2018-06-14 14:10:00,108.82,108.83,108.82,108.82,4497.0,91.8137,91.8221,91.8137,91.8137,4497.0
2018-06-14 14:20:00,108.82,108.83,108.82,108.83,22214.0,91.8137,91.8221,91.8137,91.8221,22214.0
2018-06-14 14:30:00,108.82,108.83,108.81,108.81,11523.0,91.8137,91.8221,91.8052,91.8052,11523.0
2018-06-14 14:40:00,108.82,108.82,108.81,108.82,3393.0,91.8137,91.8137,91.8052,91.8137,3393.0
2018-06-14 14:50:00,108.82,108.82,108.81,108.82,5192.0,91.8137,91.8137,91.8052,91.8137,5192.0
2018-06-14 15:00:00,108.81,108.82,108.78,108.79,18469.0,91.8052,91.8137,91.7799,91.7884,18469.0
2018-06-14 15:10:00,108.79,108.79,108.78,108.79,12223.0,91.7884,91.7884,91.7799,91.7884,12223.0
2018-06-14 15:20:00,108.79,108.79,108.78,108.78,7855.0,91.7884,91.7884,91.7799,91.7799,7855.0
2018-06-14 15:30:00,108.79,108.8,108.78,108.79,13168.0,91.7884,91.7968,91.7799,91.7884,13168.0
2018-06-14 15:40:00,108.8,108.8,108.79,108.8,17088.0,91.7968,91.7968,91.7884,91.7968,17088.0
2018-06-14 15:50:00,108.8,108.81,108.79,108.81,20552.0,91.7968,91.8052,91.7884,91.8052,20552.0
2018-06-15 09:30:00,108.8,108.84,108.8,108.83,3915.0,91.7968,91.8306,91.7968,91.8221,3915.0
2018-06-15 09:40:00,108.82,108.83,108.82,108.82,800.0,91.8137,91.8221,91.8137,91.8137,800.0
2018-06-15 09:50:00,108.83,108.83,108.81,108.81,3962.0,91.8221,91.8221,91.8052,91.8052,3962.0
2018-06-15 10:00:00,108.82,108.84,108.81,108.83,7798.0,91.8137,91.8306,91.8052,91.8221,7798.0
2018-06-15 10:10:00,108.83,108.87,108.83,108.86,15691.0,91.8221,91.8559,91.8221,91.8474,15691.0
2018-06-15 10:20:00,108.86,108.87,108.85,108.85,6072.0,91.8474,91.8559,91.839,91.839,6072.0
2018-06-15 10:30:00,108.86,108.88,108.86,108.87,513328.0,91.8474,91.8643,91.8474,91.8559,513328.0
2018-06-15 10:40:00,108.86,108.87,108.85,108.86,4112.0,91.8474,91.8559,91.839,91.8474,4112.0
2018-06-15 10:50:00,108.86,108.87,108.84,108.84,8072.0,91.8474,91.8559,91.8306,91.8306,8072.0
2018-06-15 11:00:00,108.85,108.85,108.81,108.81,22271.0,91.839,91.839,91.8052,91.8052,22271.0
2018-06-15 11:10:00,108.82,108.82,108.8,108.81,8454.0,91.8137,91.8137,91.7968,91.8052,8454.0
2018-06-15 11:20:00,108.81,108.81,108.79,108.8,2117.0,91.8052,91.8052,91.7884,91.7968,2117.0
2018-06-15 11:30:00,108.79,108.81,108.79,108.81,12058.0,91.7884,91.8052,91.7884,91.8052,12058.0
2018-06-15 11:40:00,108.8,108.8,108.78,108.79,9102.0,91.7968,91.7968,91.7799,91.7884,9102.0
2018-06-15 11:50:00,108.79,108.79,108.76,108.79,5441.0,91.7884,91.7884,91.7631,91.7884,5441.0
2018-06-15 12:00:00,108.79,108.79,108.78,108.79,5197.0,91.7884,91.7884,91.7799,91.7884,5197.0
2018-06-15 12:10:00,108.78,108.79,108.78,108.78,1780.0,91.7799,91.7884,91.7799,91.7799,1780.0
2018-06-15 12:20:00,108.79,108.8,108.78,108.8,626.0,91.7884,91.7968,91.7799,91.7968,626.0
2018-06-15 12:30:00,108.8,108.81,108.8,108.8,4788.0,91.7968,91.8052,91.7968,91.7968,4788.0
2018-06-15 12:40:00,108.81,108.81,108.8,108.81,837.0,91.8052,91.8052,91.7968,91.8052,837.0
2018-06-15 12:50:00,108.8,108.82,108.8,108.81,7948.0,91.7968,91.8137,91.7968,91.8052,7948.0
2018-06-15 13:00:00,108.82,108.82,108.8,108.81,3916.0,91.8137,91.8137,91.7968,91.8052,3916.0
2018-06-15 13:10:00,108.81,108.83,108.8,108.81,6048.0,91.8052,91.8221,91.7968,91.8052,6048.0
2018-06-15 13:20:00,108.81,108.83,108.81,108.82,10972.0,91.8052,91.8221,91.8052,91.8137,10972.0
2018-06-15 13:30:00,108.82,108.84,108.82,108.83,1729.0,91.8137,91.8306,91.8137,91.8221,1729.0
2018-06-15 13:40:00,108.84,108.85,108.84,108.84,9812.0,91.8306,91.839,91.8306,91.8306,9812.0
2018-06-15 13:50:00,108.84,108.85,108.84,108.85,12009.0,91.8306,91.839,91.8306,91.839,12009.0
2018-06-15 14:00:00,108.84,108.85,108.84,108.84,2053.0,91.8306,91.839,91.8306,91.8306,2053.0
2018-06-15 14:10:00,108.85,108.85,108.83,108.84,1178.0,91.839,91.839,91.8221,91.8306,1178.0
2018-06-15 14:20:00,108.84,108.84,108.83,108.84,1352.0,91.8306,91.8306,91.8221,91.8306,1352.0
2018-06-15 14:30:00,108.84,108.84,108.83,108.83,4089.0,91.8306,91.8306,91.8221,91.8221,4089.0
2018-06-15 14:40:00,108.82,108.83,108.8,108.81,3421.0,91.8137,91.8221,91.7968,91.8052,3421.0
2018-06-15 14:50:00,108.81,108.82,108.8,108.81,11273.0,91.8052,91.8137,91.7968,91.8052,11273.0
2018-06-15 15:00:00,108.82,108.82,108.81,108.82,5121.0,91.8137,91.8137,91.8052,91.8137,5121.0
2018-06-15 15:10:00,108.81,108.82,108.81,108.82,2320.0,91.8052,91.8137,91.8052,91.8137,2320.0
2018-06-15 15:20:00,108.82,108.82,108.8,108.8,9281.0,91.8137,91.8137,91.7968,91.7968,9281.0
2018-06-15 15:30:00,108.81,108.81,108.8,108.8,4700.0,91.8052,91.8052,91.7968,91.7968,4700.0
2018-06-15 15:40:00,108.81,108.81,108.8,108.81,8100.0,91.8052,91.8052,91.7968,91.8052,8100.0
2018-06-15 15:50:00,108.81,108.81,108.78,108.8,12012.0,91.8052,91.8052,91.7799,91.7968,12012.0
2018-06-18 09:30:00,108.82,108.82,108.79,108.81,6083.0,91.8137,91.8137,91.7884,91.8052,6083.0
2018-06-18 09:40:00,108.82,108.82,108.79,108.79,4403.0,91.8137,91.8137,91.7884,91.7884,4403.0
2018-06-18 09:50:00,108.8,108.8,108.75,108.78,13417.0,91.7968,91.7968,91.7546,91.7799,13417.0
2018-06-18 10:00:00,108.78,108.78,108.76,108.76,12444.0,91.7799,91.7799,91.7631,91.7631,12444.0
2018-06-18 10:10:00,108.76,108.77,108.76,108.76,18237.0,91.7631,91.7715,91.7631,91.7631,18237.0
2018-06-18 10:20:00,108.76,108.8,108.76,108.79,12619.0,91.7631,91.7968,91.7631,91.7884,12619.0
2018-06-18 10:30:00,108.79,108.79,108.78,108.78,9814.0,91.7884,91.7884,91.7799,91.7799,9814.0
2018-06-18 10:40:00,108.79,108.79,108.78,108.78,12912.0,91.7884,91.7884,91.7799,91.7799,12912.0
2018-06-18 10:50:00,108.78,108.79,108.77,108.79,4078.0,91.7799,91.7884,91.7715,91.7884,4078.0
2018-06-18 11:00:00,108.79,108.79,108.77,108.79,28714.0,91.7884,91.7884,91.7715,91.7884,28714.0
2018-06-18 11:10:00,108.79,108.79,108.78,108.79,8934.0,91.7884,91.7884,91.7799,91.7884,8934.0
2018-06-18 11:20:00,108.79,108.79,108.78,108.79,4172.0,91.7884,91.7884,91.7799,91.7884,4172.0
2018-06-18 11:30:00,108.79,108.79,108.78,108.79,4294.0,91.7884,91.7884,91.7799,91.7884,4294.0
2018-06-18 11:40:00,108.79,108.79,108.78,108.79,6566.0,91.7884,91.7884,91.7799,91.7884,6566.0
2018-06-18 11:50:00,108.78,108.79,108.78,108.79,1216.0,91.7799,91.7884,91.7799,91.7884,1216.0
2018-06-18 12:00:00,108.78,108.8,108.78,108.8,4181.0,91.7799,91.7968,91.7799,91.7968,4181.0
2018-06-18 12:10:00,108.8,108.8,108.78,108.79,2854.0,91.7968,91.7968,91.7799,91.7884,2854.0
2018-06-18 12:20:00,108.79,108.79,108.78,108.79,6461.0,91.7884,91.7884,91.7799,91.7884,6461.0
2018-06-18 12:30:00,108.78,108.8,108.78,108.79,32185.0,91.7799,91.7968,91.7799,91.7884,32185.0
2018-06-18 12:40:00,108.78,108.79,108.78,108.78,2847.0,91.7799,91.7884,91.7799,91.7799,2847.0
2018-06-18 12:50:00,108.78,108.79,108.78,108.78,1115.0,91.7799,91.7884,91.7799,91.7799,1115.0
2018-06-18 13:00:00,108.78,108.79,108.78,108.79,3448.0,91.7799,91.7884,91.7799,91.7884,3448.0
2018-06-18 13:10:00,108.78,108.79,108.78,108.78,4379.0,91.7799,91.7884,91.7799,91.7799,4379.0
2018-06-18 13:20:00,108.79,108.79,108.78,108.79,1966.0,91.7884,91.7884,91.7799,91.7884,1966.0
2018-06-18 13:30:00,108.79,108.79,108.78,108.79,6128.0,91.7884,91.7884,91.7799,91.7884,6128.0
2018-06-18 13:40:00,108.79,108.79,108.78,108.79,4888.0,91.7884,91.7884,91.7799,91.7884,4888.0
2018-06-18 13:50:00,108.78,108.79,108.78,108.79,2485.0,91.7799,91.7884,91.7799,91.7884,2485.0
2018-06-18 14:00:00,108.79,108.79,108.75,108.78,35447.0,91.7884,91.7884,91.7546,91.7799,35447.0
2018-06-18 14:10:00,108.79,108.79,108.78,108.79,4614.0,91.7884,91.7884,91.7799,91.7884,4614.0
2018-06-18 14:20:00,108.79,108.79,108.78,108.78,9194.0,91.7884,91.7884,91.7799,91.7799,9194.0
2018-06-18 14:30:00,108.78,108.8,108.78,108.8,3700.0,91.7799,91.7968,91.7799,91.7968,3700.0
2018-06-18 14:40:00,108.8,108.8,108.79,108.8,5498.0,91.7968,91.7968,91.7884,91.7968,5498.0
2018-06-18 14:50:00,108.8,108.82,108.79,108.82,16009.0,91.7968,91.8137,91.7884,91.8137,16009.0
2018-06-18 15:00:00,108.81,108.81,108.8,108.81,21908.0,91.8052,91.8052,91.7968,91.8052,21908.0
2018-06-18 15:10:00,108.8,108.81,108.8,108.81,25106.0,91.7968,91.8052,91.7968,91.8052,25106.0
2018-06-18 15:20:00,108.81,108.81,108.8,108.81,10831.0,91.8052,91.8052,91.7968,91.8052,10831.0
2018-06-18 15:30:00,108.81,108.81,108.8,108.81,7981.0,91.8052,91.8052,91.7968,91.8052,7981.0
2018-06-18 15:40:00,108.81,108.81,108.8,108.81,8319.0,91.8052,91.8052,91.7968,91.8052,8319.0
2018-06-18 15:50:00,108.81,108.82,108.8,108.8,30302.0,91.8052,91.8137,91.7968,91.7968,30302.0
2018-06-19 09:30:00,108.96,109.01,108.92,108.95,42623.0,91.9318,91.974,91.8981,91.9234,42623.0
2018-06-19 09:40:00,108.95,108.97,108.95,108.96,118206.0,91.9234,91.9402,91.9234,91.9318,118206.0
2018-06-19 09:50:00,108.97,108.98,108.96,108.98,11219.0,91.9402,91.9487,91.9318,91.9487,11219.0
2018-06-19 10:00:00,108.98,108.98,108.97,108.98,26359.0,91.9487,91.9487,91.9402,91.9487,26359.0
2018-06-19 10:10:00,108.98,108.99,108.97,108.99,9136.0,91.9487,91.9571,91.9402,91.9571,9136.0
2018-06-19 10:20:00,108.99,109.0,108.98,109.0,12517.0,91.9571,91.9656,91.9487,91.9656,12517.0
2018-06-19 10:30:00,109.0,109.0,108.99,109.0,2466.0,91.9656,91.9656,91.9571,91.9656,2466.0
2018-06-19 10:40:00,109.0,109.0,108.97,108.97,3979.0,91.9656,91.9656,91.9402,91.9402,3979.0
2018-06-19 10:50:00,108.98,109.0,108.98,109.0,3497.0,91.9487,91.9656,91.9487,91.9656,3497.0
2018-06-19 11:00:00,109.0,109.0,108.99,109.0,3843.0,91.9656,91.9656,91.9571,91.9656,3843.0
2018-06-19 11:10:00,109.0,109.01,108.98,109.0,23029.0,91.9656,91.974,91.9487,91.9656,23029.0
2018-06-19 11:20:00,109.0,109.0,108.98,108.98,13049.0,91.9656,91.9656,91.9487,91.9487,13049.0
2018-06-19 11:30:00,108.99,108.99,108.95,108.96,11504.0,91.9571,91.9571,91.9234,91.9318,11504.0
2018-06-19 11:40:00,108.97,108.97,108.95,108.96,5130.0,91.9402,91.9402,91.9234,91.9318,5130.0
2018-06-19 11:50:00,108.95,108.96,108.95,108.95,1200.0,91.9234,91.9318,91.9234,91.9234,1200.0
2018-06-19 12:00:00,108.95,108.96,108.95,108.95,1622.0,91.9234,91.9318,91.9234,91.9234,1622.0
2018-06-19 12:10:00,108.95,108.96,108.95,108.95,6865.0,91.9234,91.9318,91.9234,91.9234,6865.0
2018-06-19 12:20:00,108.96,108.96,108.95,108.96,4099.0,91.9318,91.9318,91.9234,91.9318,4099.0
2018-06-19 12:30:00,108.95,108.96,108.95,108.96,3811.0,91.9234,91.9318,91.9234,91.9318,3811.0
2018-06-19 12:40:00,108.95,108.96,108.95,108.96,6136.0,91.9234,91.9318,91.9234,91.9318,6136.0
2018-06-19 12:50:00,108.95,108.96,108.95,108.96,4739.0,91.9234,91.9318,91.9234,91.9318,4739.0
2018-06-19 13:00:00,108.96,108.96,108.95,108.96,2739.0,91.9318,91.9318,91.9234,91.9318,2739.0
2018-06-19 13:10:00,108.96,108.97,108.95,108.96,12177.0,91.9318,91.9402,91.9234,91.9318,12177.0
2018-06-19 13:20:00,108.97,108.97,108.96,108.97,2797.0,91.9402,91.9402,91.9318,91.9402,2797.0
2018-06-19 13:30:00,108.97,108.97,108.96,108.97,8011.0,91.9402,91.9402,91.9318,91.9402,8011.0
2018-06-19 13:40:00,108.97,108.97,108.96,108.96,6960.0,91.9402,91.9402,91.9318,91.9318,6960.0
2018-06-19 13:50:00,108.97,108.97,108.96,108.97,3226.0,91.9402,91.9402,91.9318,91.9402,3226.0
2018-06-19 14:00:00,108.97,108.98,108.96,108.98,13076.0,91.9402,91.9487,91.9318,91.9487,13076.0
2018-06-19 14:10:00,108.98,108.99,108.97,108.99,11074.0,91.9487,91.9571,91.9402,91.9571,11074.0
2018-06-19 14:20:00,108.99,108.99,108.97,108.98,24307.0,91.9571,91.9571,91.9402,91.9487,24307.0
2018-06-19 14:30:00,108.98,108.98,108.97,108.97,7781.0,91.9487,91.9487,91.9402,91.9402,7781.0
2018-06-19 14:40:00,108.98,108.98,108.95,108.97,18156.0,91.9487,91.9487,91.9234,91.9402,18156.0
2018-06-19 14:50:00,108.97,108.97,108.96,108.97,2934.0,91.9402,91.9402,91.9318,91.9402,2934.0
2018-06-19 15:00:00,108.97,108.97,108.96,108.97,18879.0,91.9402,91.9402,91.9318,91.9402,18879.0
2018-06-19 15:10:00,108.97,108.98,108.96,108.97,7272.0,91.9402,91.9487,91.9318,91.9402,7272.0
2018-06-19 15:20:00,108.98,108.98,108.97,108.98,10801.0,91.9487,91.9487,91.9402,91.9487,10801.0
2018-06-19 15:30:00,108.98,108.98,108.97,108.98,5204.0,91.9487,91.9487,91.9402,91.9487,5204.0
2018-06-19 15:40:00,108.98,108.98,108.97,108.98,14539.0,91.9487,91.9487,91.9402,91.9487,14539.0
2018-06-19 15:50:00,108.98,108.98,108.89,108.96,38201.0,91.9487,91.9487,91.8727,91.9318,38201.0
2018-06-20 09:30:00,108.93,108.94,108.93,108.94,8465.0,91.9065,91.9149,91.9065,91.9149,8465.0
2018-06-20 09:40:00,108.93,108.94,108.89,108.89,5197.0,91.9065,91.9149,91.8727,91.8727,5197.0
2018-06-20 09:50:00,108.89,108.89,108.86,108.86,6464.0,91.8727,91.8727,91.8474,91.8474,6464.0
2018-06-20 10:00:00,108.86,108.89,108.86,108.89,10118.0,91.8474,91.8727,91.8474,91.8727,10118.0
2018-06-20 10:10:00,108.88,108.92,108.88,108.91,25249.0,91.8643,91.8981,91.8643,91.8896,25249.0
2018-06-20 10:20:00,108.92,108.93,108.92,108.93,3261.0,91.8981,91.9065,91.8981,91.9065,3261.0
2018-06-20 10:30:00,108.93,108.93,108.91,108.92,19179.0,91.9065,91.9065,91.8896,91.8981,19179.0
2018-06-20 10:40:00,108.92,108.92,108.9,108.9,7067.0,91.8981,91.8981,91.8812,91.8812,7067.0
2018-06-20 10:50:00,108.91,108.92,108.9,108.91,4890.0,91.8896,91.8981,91.8812,91.8896,4890.0
2018-06-20 11:00:00,108.9,108.92,108.9,108.92,4655.0,91.8812,91.8981,91.8812,91.8981,4655.0
2018-06-20 11:10:00,108.91,108.92,108.9,108.91,8240.0,91.8896,91.8981,91.8812,91.8896,8240.0
2018-06-20 11:20:00,108.91,108.98,108.89,108.94,95048.0,91.8896,91.9487,91.8727,91.9149,95048.0
2018-06-20 11:30:00,108.95,108.96,108.94,108.95,41129.0,91.9234,91.9318,91.9149,91.9234,41129.0
2018-06-20 11:40:00,108.95,108.95,108.94,108.95,3867.0,91.9234,91.9234,91.9149,91.9234,3867.0
2018-06-20 11:50:00,108.95,108.95,108.92,108.93,9495.0,91.9234,91.9234,91.8981,91.9065,9495.0
2018-06-20 12:00:00,108.93,108.93,108.9,108.92,16040.0,91.9065,91.9065,91.8812,91.8981,16040.0
2018-06-20 12:10:00,108.92,108.92,108.91,108.92,2516.0,91.8981,91.8981,91.8896,91.8981,2516.0
2018-06-20 12:20:00,108.91,108.91,108.9,108.9,4448.0,91.8896,91.8896,91.8812,91.8812,4448.0
2018-06-20 12:30:00,108.91,108.91,108.9,108.91,759.0,91.8896,91.8896,91.8812,91.8896,759.0
2018-06-20 12:40:00,108.91,108.91,108.9,108.9,4521.0,91.8896,91.8896,91.8812,91.8812,4521.0
2018-06-20 12:50:00,108.91,108.92,108.9,108.92,5713.0,91.8896,91.8981,91.8812,91.8981,5713.0
2018-06-20 13:00:00,108.92,108.92,108.91,108.92,9778.0,91.8981,91.8981,91.8896,91.8981,9778.0
2018-06-20 13:10:00,108.92,108.92,108.91,108.92,960.0,91.8981,91.8981,91.8896,91.8981,960.0
2018-06-20 13:20:00,108.92,108.92,108.91,108.92,4524.0,91.8981,91.8981,91.8896,91.8981,4524.0
2018-06-20 13:30:00,108.92,108.92,108.91,108.92,2138.0,91.8981,91.8981,91.8896,91.8981,2138.0
2018-06-20 13:40:00,108.92,108.92,108.91,108.92,3500.0,91.8981,91.8981,91.8896,91.8981,3500.0
2018-06-20 13:50:00,108.92,108.92,108.91,108.91,4780.0,91.8981,91.8981,91.8896,91.8896,4780.0
2018-06-20 14:00:00,108.91,108.91,108.89,108.9,6651.0,91.8896,91.8896,91.8727,91.8812,6651.0
2018-06-20 14:10:00,108.9,108.9,108.89,108.9,5690.0,91.8812,91.8812,91.8727,91.8812,5690.0
2018-06-20 14:20:00,108.89,108.9,108.89,108.9,4082.0,91.8727,91.8812,91.8727,91.8812,4082.0
2018-06-20 14:30:00,108.9,108.9,108.88,108.89,5542.0,91.8812,91.8812,91.8643,91.8727,5542.0
2018-06-20 14:40:00,108.89,108.9,108.88,108.9,4889.0,91.8727,91.8812,91.8643,91.8812,4889.0
2018-06-20 14:50:00,108.9,108.9,108.89,108.9,2659.0,91.8812,91.8812,91.8727,91.8812,2659.0
2018-06-20 15:00:00,108.89,108.9,108.89,108.9,1230.0,91.8727,91.8812,91.8727,91.8812,1230.0
2018-06-20 15:10:00,108.89,108.9,108.89,108.89,11820.0,91.8727,91.8812,91.8727,91.8727,11820.0
2018-06-20 15:20:00,108.9,108.9,108.87,108.87,29397.0,91.8812,91.8812,91.8559,91.8559,29397.0
2018-06-20 15:30:00,108.86,108.88,108.86,108.88,9153.0,91.8474,91.8643,91.8474,91.8643,9153.0
2018-06-20 15:40:00,108.88,108.89,108.87,108.88,10581.0,91.8643,91.8727,91.8559,91.8643,10581.0
2018-06-20 15:50:00,108.89,108.89,108.87,108.88,13202.0,91.8727,91.8727,91.8559,91.8643,13202.0
2018-06-21 09:30:00,108.88,108.92,108.88,108.92,14685.0,91.8643,91.8981,91.8643,91.8981,14685.0
2018-06-21 09:40:00,108.92,108.93,108.91,108.91,2389.0,91.8981,91.9065,91.8896,91.8896,2389.0
2018-06-21 09:50:00,108.91,108.92,108.91,108.91,1011.0,91.8896,91.8981,91.8896,91.8896,1011.0
2018-06-21 10:00:00,108.92,108.95,108.91,108.94,12864.0,91.8981,91.9234,91.8896,91.9149,12864.0
2018-06-21 10:10:00,108.94,108.96,108.94,108.95,20069.0,91.9149,91.9318,91.9149,91.9234,20069.0
2018-06-21 10:20:00,108.95,108.96,108.94,108.96,26860.0,91.9234,91.9318,91.9149,91.9318,26860.0
2018-06-21 10:30:00,108.96,108.96,108.95,108.96,4313.0,91.9318,91.9318,91.9234,91.9318,4313.0
2018-06-21 10:40:00,108.96,108.97,108.94,108.94,20677.0,91.9318,91.9402,91.9149,91.9149,20677.0
2018-06-21 10:50:00,108.95,108.96,108.94,108.96,11013.0,91.9234,91.9318,91.9149,91.9318,11013.0
2018-06-21 11:00:00,108.96,108.97,108.95,108.97,5621.0,91.9318,91.9402,91.9234,91.9402,5621.0
2018-06-21 11:10:00,108.97,108.98,108.96,108.97,6702.0,91.9402,91.9487,91.9318,91.9402,6702.0
2018-06-21 11:20:00,108.97,108.98,108.97,108.98,454.0,91.9402,91.9487,91.9402,91.9487,454.0
2018-06-21 11:30:00,108.97,108.98,108.97,108.97,2073.0,91.9402,91.9487,91.9402,91.9402,2073.0
2018-06-21 11:40:00,108.97,108.97,108.96,108.96,145803.0,91.9402,91.9402,91.9318,91.9318,145803.0
2018-06-21 11:50:00,108.96,108.96,108.95,108.95,2425.0,91.9318,91.9318,91.9234,91.9234,2425.0
2018-06-21 12:00:00,108.95,108.96,108.95,108.95,10633.0,91.9234,91.9318,91.9234,91.9234,10633.0
2018-06-21 12:10:00,108.95,108.96,108.95,108.95,2870.0,91.9234,91.9318,91.9234,91.9234,2870.0
2018-06-21 12:20:00,108.95,108.96,108.95,108.95,656.0,91.9234,91.9318,91.9234,91.9234,656.0
2018-06-21 12:30:00,108.95,108.96,108.95,108.95,1000.0,91.9234,91.9318,91.9234,91.9234,1000.0
2018-06-21 12:40:00,108.96,108.97,108.95,108.96,5587.0,91.9318,91.9402,91.9234,91.9318,5587.0
2018-06-21 12:50:00,108.96,108.97,108.96,108.97,1139.0,91.9318,91.9402,91.9318,91.9402,1139.0
2018-06-21 13:00:00,108.96,108.97,108.95,108.97,24164.0,91.9318,91.9402,91.9234,91.9402,24164.0
2018-06-21 13:10:00,108.97,108.97,108.96,108.97,3291.0,91.9402,91.9402,91.9318,91.9402,3291.0
2018-06-21 13:20:00,108.96,109.0,108.96,108.98,15230.0,91.9318,91.9656,91.9318,91.9487,15230.0
2018-06-21 13:30:00,108.98,108.99,108.98,108.99,3570.0,91.9487,91.9571,91.9487,91.9571,3570.0
2018-06-21 13:40:00,108.98,108.99,108.98,108.98,1618.0,91.9487,91.9571,91.9487,91.9487,1618.0
2018-06-21 13:50:00,108.98,108.99,108.98,108.98,112.0,91.9487,91.9571,91.9487,91.9487,112.0
2018-06-21 14:00:00,108.98,108.99,108.97,108.98,6288.0,91.9487,91.9571,91.9402,91.9487,6288.0
2018-06-21 14:10:00,108.97,108.98,108.97,108.97,1104.0,91.9402,91.9487,91.9402,91.9402,1104.0
2018-06-21 14:20:00,108.98,108.99,108.98,108.98,7533.0,91.9487,91.9571,91.9487,91.9487,7533.0
2018-06-21 14:30:00,108.99,109.0,108.98,109.0,5288.0,91.9571,91.9656,91.9487,91.9656,5288.0
2018-06-21 14:40:00,108.99,109.0,108.99,109.0,7441.0,91.9571,91.9656,91.9571,91.9656,7441.0
2018-06-21 14:50:00,109.0,109.01,108.99,109.0,17525.0,91.9656,91.974,91.9571,91.9656,17525.0
2018-06-21 15:00:00,109.0,109.0,108.97,108.98,8803.0,91.9656,91.9656,91.9402,91.9487,8803.0
2018-06-21 15:10:00,108.98,108.99,108.97,108.97,9662.0,91.9487,91.9571,91.9402,91.9402,9662.0
2018-06-21 15:20:00,108.98,108.98,108.96,108.96,44007.0,91.9487,91.9487,91.9318,91.9318,44007.0
2018-06-21 15:30:00,108.97,108.98,108.96,108.98,13648.0,91.9402,91.9487,91.9318,91.9487,13648.0
2018-06-21 15:40:00,108.98,109.0,108.97,109.0,61890.0,91.9487,91.9656,91.9402,91.9656,61890.0
2018-06-21 15:50:00,109.0,109.02,108.99,109.01,30083.0,91.9656,91.9824,91.9571,91.974,30083.0
2018-06-22 09:30:00,108.81,108.9,108.8,108.9,28564.0,91.8052,91.8812,91.7968,91.8812,28564.0
2018-06-22 09:40:00,108.9,108.9,108.89,108.89,10655.0,91.8812,91.8812,91.8727,91.8727,10655.0
2018-06-22 09:50:00,108.9,108.9,108.88,108.89,9238.0,91.8812,91.8812,91.8643,91.8727,9238.0
2018-06-22 10:00:00,108.89,108.91,108.88,108.89,13967.0,91.8727,91.8896,91.8643,91.8727,13967.0
2018-06-22 10:10:00,108.9,108.9,108.89,108.9,11966.0,91.8812,91.8812,91.8727,91.8812,11966.0
2018-06-22 10:20:00,108.89,108.97,108.89,108.95,27837.0,91.8727,91.9402,91.8727,91.9234,27837.0
2018-06-22 10:30:00,108.94,108.97,108.91,108.92,230627.0,91.9149,91.9402,91.8896,91.8981,230627.0
2018-06-22 10:40:00,108.92,108.92,108.91,108.91,10247.0,91.8981,91.8981,91.8896,91.8896,10247.0
2018-06-22 10:50:00,108.92,108.92,108.88,108.89,11158.0,91.8981,91.8981,91.8643,91.8727,11158.0
2018-06-22 11:00:00,108.9,108.9,108.88,108.88,16248.0,91.8812,91.8812,91.8643,91.8643,16248.0
2018-06-22 11:10:00,108.88,108.89,108.88,108.89,5580.0,91.8643,91.8727,91.8643,91.8727,5580.0
2018-06-22 11:20:00,108.89,108.89,108.86,108.86,17038.0,91.8727,91.8727,91.8474,91.8474,17038.0
2018-06-22 11:30:00,108.87,108.88,108.86,108.87,6332.0,91.8559,91.8643,91.8474,91.8559,6332.0
2018-06-22 11:40:00,108.88,108.88,108.87,108.88,1831.0,91.8643,91.8643,91.8559,91.8643,1831.0
2018-06-22 11:50:00,108.87,108.88,108.87,108.88,2472.0,91.8559,91.8643,91.8559,91.8643,2472.0
2018-06-22 12:00:00,108.87,108.88,108.86,108.86,5131.0,91.8559,91.8643,91.8474,91.8474,5131.0
2018-06-22 12:10:00,108.87,108.87,108.86,108.87,4120.0,91.8559,91.8559,91.8474,91.8559,4120.0
2018-06-22 12:20:00,108.86,108.87,108.86,108.86,1719.0,91.8474,91.8559,91.8474,91.8474,1719.0
2018-06-22 12:30:00,108.87,108.87,108.86,108.86,5196.0,91.8559,91.8559,91.8474,91.8474,5196.0
2018-06-22 12:40:00,108.86,108.88,108.86,108.88,3145.0,91.8474,91.8643,91.8474,91.8643,3145.0
2018-06-22 12:50:00,108.88,108.89,108.87,108.88,4606.0,91.8643,91.8727,91.8559,91.8643,4606.0
2018-06-22 13:00:00,108.87,108.88,108.87,108.88,11343.0,91.8559,91.8643,91.8559,91.8643,11343.0
2018-06-22 13:10:00,108.87,108.88,108.87,108.88,4428.0,91.8559,91.8643,91.8559,91.8643,4428.0
2018-06-22 13:20:00,108.88,108.88,108.87,108.88,853.0,91.8643,91.8643,91.8559,91.8643,853.0
2018-06-22 13:30:00,108.88,108.89,108.87,108.89,4351.0,91.8643,91.8727,91.8559,91.8727,4351.0
2018-06-22 13:40:00,108.89,108.89,108.88,108.88,4766.0,91.8727,91.8727,91.8643,91.8643,4766.0
2018-06-22 13:50:00,108.89,108.89,108.88,108.89,4129.0,91.8727,91.8727,91.8643,91.8727,4129.0
2018-06-22 14:00:00,108.88,108.89,108.88,108.88,2588.0,91.8643,91.8727,91.8643,91.8643,2588.0
2018-06-22 14:10:00,108.88,108.89,108.88,108.88,7956.0,91.8643,91.8727,91.8643,91.8643,7956.0
2018-06-22 14:20:00,108.89,108.89,108.88,108.89,1249.0,91.8727,91.8727,91.8643,91.8727,1249.0
2018-06-22 14:30:00,108.89,108.9,108.88,108.9,11608.0,91.8727,91.8812,91.8643,91.8812,11608.0
2018-06-22 14:40:00,108.89,108.9,108.89,108.89,3785.0,91.8727,91.8812,91.8727,91.8727,3785.0
2018-06-22 14:50:00,108.89,108.94,108.89,108.94,264240.0,91.8727,91.9149,91.8727,91.9149,264240.0
2018-06-22 15:00:00,108.94,108.94,108.93,108.94,40584.0,91.9149,91.9149,91.9065,91.9149,40584.0
2018-06-22 15:10:00,108.94,108.94,108.93,108.93,2044.0,91.9149,91.9149,91.9065,91.9065,2044.0
2018-06-22 15:20:00,108.94,108.94,108.93,108.94,2220.0,91.9149,91.9149,91.9065,91.9149,2220.0
2018-06-22 15:30:00,108.93,108.94,108.93,108.94,2327.0,91.9065,91.9149,91.9065,91.9149,2327.0
2018-06-22 15:40:00,108.94,108.94,108.93,108.93,1341.0,91.9149,91.9149,91.9065,91.9065,1341.0
2018-06-22 15:50:00,108.94,108.94,108.91,108.92,23454.0,91.9149,91.9149,91.8896,91.8981,23454.0
2018-06-25 09:30:00,108.91,108.95,108.91,108.94,21186.0,91.8896,91.9234,91.8896,91.9149,21186.0
2018-06-25 09:40:00,108.95,108.96,108.94,108.95,5812.0,91.9234,91.9318,91.9149,91.9234,5812.0
2018-06-25 09:50:00,108.96,108.97,108.95,108.97,17058.0,91.9318,91.9402,91.9234,91.9402,17058.0
2018-06-25 10:00:00,108.97,109.01,108.94,108.98,33624.0,91.9402,91.974,91.9149,91.9487,33624.0
2018-06-25 10:10:00,108.97,108.99,108.96,108.99,25257.0,91.9402,91.9571,91.9318,91.9571,25257.0
2018-06-25 10:20:00,108.98,108.99,108.93,108.96,10112.0,91.9487,91.9571,91.9065,91.9318,10112.0
2018-06-25 10:30:00,108.96,108.99,108.95,108.98,50061.0,91.9318,91.9571,91.9234,91.9487,50061.0
2018-06-25 10:40:00,108.99,108.99,108.97,108.99,4956.0,91.9571,91.9571,91.9402,91.9571,4956.0
2018-06-25 10:50:00,108.99,108.99,108.98,108.98,5067.0,91.9571,91.9571,91.9487,91.9487,5067.0
2018-06-25 11:00:00,108.98,108.99,108.98,108.99,2539.0,91.9487,91.9571,91.9487,91.9571,2539.0
2018-06-25 11:10:00,108.98,109.0,108.97,108.99,18516.0,91.9487,91.9656,91.9402,91.9571,18516.0
2018-06-25 11:20:00,109.0,109.0,108.99,109.0,25959.0,91.9656,91.9656,91.9571,91.9656,25959.0
2018-06-25 11:30:00,109.0,109.0,108.98,108.98,4788.0,91.9656,91.9656,91.9487,91.9487,4788.0
2018-06-25 11:40:00,108.97,108.98,108.96,108.96,13743.0,91.9402,91.9487,91.9318,91.9318,13743.0
2018-06-25 11:50:00,108.97,108.97,108.96,108.97,5075.0,91.9402,91.9402,91.9318,91.9402,5075.0
2018-06-25 12:00:00,108.97,108.98,108.96,108.97,5572.0,91.9402,91.9487,91.9318,91.9402,5572.0
2018-06-25 12:10:00,108.97,108.97,108.96,108.97,2948.0,91.9402,91.9402,91.9318,91.9402,2948.0
2018-06-25 12:20:00,108.97,108.97,108.95,108.95,5512.0,91.9402,91.9402,91.9234,91.9234,5512.0
2018-06-25 12:30:00,108.96,108.96,108.95,108.96,3634.0,91.9318,91.9318,91.9234,91.9318,3634.0
2018-06-25 12:40:00,108.96,108.97,108.95,108.97,9865.0,91.9318,91.9402,91.9234,91.9402,9865.0
2018-06-25 12:50:00,108.97,108.97,108.96,108.97,1038.0,91.9402,91.9402,91.9318,91.9402,1038.0
2018-06-25 13:00:00,108.97,108.98,108.96,108.97,4980.0,91.9402,91.9487,91.9318,91.9402,4980.0
2018-06-25 13:10:00,108.97,108.97,108.94,108.94,6901.0,91.9402,91.9402,91.9149,91.9149,6901.0
2018-06-25 13:20:00,108.95,108.95,108.94,108.95,7720.0,91.9234,91.9234,91.9149,91.9234,7720.0
2018-06-25 13:30:00,108.94,108.95,108.92,108.94,4531.0,91.9149,91.9234,91.8981,91.9149,4531.0
2018-06-25 13:40:00,108.93,108.94,108.92,108.92,2548.0,91.9065,91.9149,91.8981,91.8981,2548.0
2018-06-25 13:50:00,108.93,108.96,108.92,108.93,10512.0,91.9065,91.9318,91.8981,91.9065,10512.0
2018-06-25 14:00:00,108.94,108.95,108.93,108.95,11524.0,91.9149,91.9234,91.9065,91.9234,11524.0
2018-06-25 14:10:00,108.94,108.95,108.94,108.94,791.0,91.9149,91.9234,91.9149,91.9149,791.0
2018-06-25 14:20:00,108.95,108.98,108.95,108.98,26697.0,91.9234,91.9487,91.9234,91.9487,26697.0
2018-06-25 14:30:00,108.98,108.98,108.97,108.97,7721.0,91.9487,91.9487,91.9402,91.9402,7721.0
2018-06-25 14:40:00,108.96,108.98,108.96,108.96,10588.0,91.9318,91.9487,91.9318,91.9318,10588.0
2018-06-25 14:50:00,108.97,108.97,108.95,108.96,8849.0,91.9402,91.9402,91.9234,91.9318,8849.0
2018-06-25 15:00:00,108.97,108.97,108.96,108.97,7242.0,91.9402,91.9402,91.9318,91.9402,7242.0
2018-06-25 15:10:00,108.97,108.97,108.96,108.97,5246.0,91.9402,91.9402,91.9318,91.9402,5246.0
2018-06-25 15:20:00,108.96,108.97,108.95,108.96,13842.0,91.9318,91.9402,91.9234,91.9318,13842.0
2018-06-25 15:30:00,108.95,108.96,108.91,108.91,7530.0,91.9234,91.9318,91.8896,91.8896,7530.0
2018-06-25 15:40:00,108.92,108.94,108.92,108.94,13828.0,91.8981,91.9149,91.8981,91.9149,13828.0
2018-06-25 15:50:00,108.93,108.95,108.93,108.94,28393.0,91.9065,91.9234,91.9065,91.9149,28393.0
2018-06-26 09:30:00,108.87,108.93,108.87,108.93,40817.0,91.8559,91.9065,91.8559,91.9065,40817.0
2018-06-26 09:40:00,108.92,108.92,108.89,108.9,5626.0,91.8981,91.8981,91.8727,91.8812,5626.0
2018-06-26 09:50:00,108.91,108.91,108.9,108.91,2751.0,91.8896,91.8896,91.8812,91.8896,2751.0
2018-06-26 10:00:00,108.92,108.92,108.91,108.92,8614.0,91.8981,91.8981,91.8896,91.8981,8614.0
2018-06-26 10:10:00,108.92,108.92,108.91,108.92,14334.0,91.8981,91.8981,91.8896,91.8981,14334.0
2018-06-26 10:20:00,108.92,108.92,108.9,108.9,9357.0,91.8981,91.8981,91.8812,91.8812,9357.0
2018-06-26 10:30:00,108.9,108.91,108.9,108.9,5571.0,91.8812,91.8896,91.8812,91.8812,5571.0
2018-06-26 10:40:00,108.91,108.92,108.89,108.9,5703.0,91.8896,91.8981,91.8727,91.8812,5703.0
2018-06-26 10:50:00,108.92,108.92,108.91,108.92,1499.0,91.8981,91.8981,91.8896,91.8981,1499.0
2018-06-26 11:00:00,108.93,108.93,108.92,108.93,6280.0,91.9065,91.9065,91.8981,91.9065,6280.0
2018-06-26 11:10:00,108.93,108.93,108.92,108.92,3239.0,91.9065,91.9065,91.8981,91.8981,3239.0
2018-06-26 11:20:00,108.93,108.93,108.92,108.93,744.0,91.9065,91.9065,91.8981,91.9065,744.0
2018-06-26 11:30:00,108.93,108.93,108.91,108.92,10782.0,91.9065,91.9065,91.8896,91.8981,10782.0
2018-06-26 11:40:00,108.91,108.92,108.91,108.91,1844.0,91.8896,91.8981,91.8896,91.8896,1844.0
2018-06-26 11:50:00,108.91,108.92,108.91,108.92,13893.0,91.8896,91.8981,91.8896,91.8981,13893.0
2018-06-26 12:00:00,108.91,108.92,108.91,108.91,1753.0,91.8896,91.8981,91.8896,91.8896,1753.0
2018-06-26 12:10:00,108.92,108.92,108.91,108.92,4716.0,91.8981,91.8981,91.8896,91.8981,4716.0
2018-06-26 12:20:00,108.93,108.94,108.93,108.94,7202.0,91.9065,91.9149,91.9065,91.9149,7202.0
2018-06-26 12:30:00,108.94,108.94,108.93,108.94,6939.0,91.9149,91.9149,91.9065,91.9149,6939.0
2018-06-26 12:40:00,108.94,108.94,108.93,108.93,2285.0,91.9149,91.9149,91.9065,91.9065,2285.0
2018-06-26 12:50:00,108.93,108.94,108.93,108.94,2025.0,91.9065,91.9149,91.9065,91.9149,2025.0
2018-06-26 13:00:00,108.94,108.94,108.93,108.94,2901.0,91.9149,91.9149,91.9065,91.9149,2901.0
2018-06-26 13:10:00,108.94,108.94,108.93,108.94,3448.0,91.9149,91.9149,91.9065,91.9149,3448.0
2018-06-26 13:20:00,108.94,108.94,108.93,108.94,6105.0,91.9149,91.9149,91.9065,91.9149,6105.0
2018-06-26 13:30:00,108.94,108.94,108.93,108.93,3740.0,91.9149,91.9149,91.9065,91.9065,3740.0
2018-06-26 13:40:00,108.94,108.94,108.93,108.94,1346.0,91.9149,91.9149,91.9065,91.9149,1346.0
2018-06-26 13:50:00,108.94,108.94,108.93,108.94,500.0,91.9149,91.9149,91.9065,91.9149,500.0
2018-06-26 14:00:00,108.94,108.94,108.93,108.93,6586.0,91.9149,91.9149,91.9065,91.9065,6586.0
2018-06-26 14:10:00,108.94,108.94,108.93,108.93,7964.0,91.9149,91.9149,91.9065,91.9065,7964.0
2018-06-26 14:20:00,108.94,108.94,108.93,108.93,6774.0,91.9149,91.9149,91.9065,91.9065,6774.0
2018-06-26 14:30:00,108.94,108.94,108.92,108.93,6126.0,91.9149,91.9149,91.8981,91.9065,6126.0
2018-06-26 14:40:00,108.93,108.93,108.92,108.93,11326.0,91.9065,91.9065,91.8981,91.9065,11326.0
2018-06-26 14:50:00,108.93,108.93,108.92,108.93,28523.0,91.9065,91.9065,91.8981,91.9065,28523.0
2018-06-26 15:00:00,108.93,108.93,108.92,108.93,3571.0,91.9065,91.9065,91.8981,91.9065,3571.0
2018-06-26 15:10:00,108.93,108.93,108.91,108.92,9372.0,91.9065,91.9065,91.8896,91.8981,9372.0
2018-06-26 15:20:00,108.92,108.92,108.91,108.92,5936.0,91.8981,91.8981,91.8896,91.8981,5936.0
2018-06-26 15:30:00,108.92,108.93,108.91,108.92,10198.0,91.8981,91.9065,91.8896,91.8981,10198.0
2018-06-26 15:40:00,108.92,108.93,108.91,108.92,8494.0,91.8981,91.9065,91.8896,91.8981,8494.0
2018-06-26 15:50:00,108.91,108.93,108.9,108.91,34177.0,91.8896,91.9065,91.8812,91.8896,34177.0
2018-06-27 09:30:00,109.05,109.1,109.03,109.05,11921.0,92.0077,92.0499,91.9909,92.0077,11921.0
2018-06-27 09:40:00,109.05,109.07,109.05,109.07,2191.0,92.0077,92.0246,92.0077,92.0246,2191.0
2018-06-27 09:50:00,109.07,109.07,109.05,109.07,52259.0,92.0246,92.0246,92.0077,92.0246,52259.0
2018-06-27 10:00:00,109.06,109.07,109.06,109.07,4514.0,92.0162,92.0246,92.0162,92.0246,4514.0
2018-06-27 10:10:00,109.06,109.07,109.05,109.05,10137.0,92.0162,92.0246,92.0077,92.0077,10137.0
2018-06-27 10:20:00,109.05,109.06,109.05,109.05,4711.0,92.0077,92.0162,92.0077,92.0077,4711.0
2018-06-27 10:30:00,109.05,109.07,109.05,109.07,13244.0,92.0077,92.0246,92.0077,92.0246,13244.0
2018-06-27 10:40:00,109.06,109.07,109.06,109.07,5363.0,92.0162,92.0246,92.0162,92.0246,5363.0
2018-06-27 10:50:00,109.07,109.07,109.06,109.06,19759.0,92.0246,92.0246,92.0162,92.0162,19759.0
2018-06-27 11:00:00,109.06,109.06,109.03,109.05,8649.0,92.0162,92.0162,91.9909,92.0077,8649.0
2018-06-27 11:10:00,109.04,109.06,109.04,109.06,2417.0,91.9993,92.0162,91.9993,92.0162,2417.0
2018-06-27 11:20:00,109.06,109.06,109.04,109.06,4339.0,92.0162,92.0162,91.9993,92.0162,4339.0
2018-06-27 11:30:00,109.05,109.06,109.05,109.05,3139.0,92.0077,92.0162,92.0077,92.0077,3139.0
2018-06-27 11:40:00,109.06,109.07,109.05,109.07,14519.0,92.0162,92.0246,92.0077,92.0246,14519.0
2018-06-27 11:50:00,109.07,109.08,109.06,109.08,5443.0,92.0246,92.033,92.0162,92.033,5443.0
2018-06-27 12:00:00,109.08,109.08,109.07,109.08,7039.0,92.033,92.033,92.0246,92.033,7039.0
2018-06-27 12:10:00,109.08,109.08,109.07,109.08,3145.0,92.033,92.033,92.0246,92.033,3145.0
2018-06-27 12:20:00,109.08,109.08,109.07,109.07,8106.0,92.033,92.033,92.0246,92.0246,8106.0
2018-06-27 12:30:00,109.07,109.07,109.06,109.06,4179.0,92.0246,92.0246,92.0162,92.0162,4179.0
2018-06-27 12:40:00,109.06,109.07,109.06,109.07,3955.0,92.0162,92.0246,92.0162,92.0246,3955.0
2018-06-27 12:50:00,109.07,109.07,109.06,109.06,990.0,92.0246,92.0246,92.0162,92.0162,990.0
2018-06-27 13:00:00,109.06,109.07,109.06,109.06,4539.0,92.0162,92.0246,92.0162,92.0162,4539.0
2018-06-27 13:10:00,109.07,109.07,109.06,109.06,1001.0,92.0246,92.0246,92.0162,92.0162,1001.0
2018-06-27 13:20:00,109.07,109.08,109.06,109.07,13553.0,92.0246,92.033,92.0162,92.0246,13553.0
2018-06-27 13:30:00,109.07,109.08,109.07,109.08,5633.0,92.0246,92.033,92.0246,92.033,5633.0
2018-06-27 13:40:00,109.08,109.09,109.07,109.08,34344.0,92.033,92.0415,92.0246,92.033,34344.0
2018-06-27 13:50:00,109.08,109.08,109.07,109.08,2408.0,92.033,92.033,92.0246,92.033,2408.0
2018-06-27 14:00:00,109.08,109.08,109.07,109.07,24663.0,92.033,92.033,92.0246,92.0246,24663.0
2018-06-27 14:10:00,109.08,109.09,109.07,109.09,20861.0,92.033,92.0415,92.0246,92.0415,20861.0
2018-06-27 14:20:00,109.08,109.09,109.08,109.09,3696.0,92.033,92.0415,92.033,92.0415,3696.0
2018-06-27 14:30:00,109.08,109.12,109.08,109.11,34464.0,92.033,92.0668,92.033,92.0584,34464.0
2018-06-27 14:40:00,109.1,109.11,109.1,109.11,3427.0,92.0499,92.0584,92.0499,92.0584,3427.0
2018-06-27 14:50:00,109.1,109.12,109.1,109.11,15534.0,92.0499,92.0668,92.0499,92.0584,15534.0
2018-06-27 15:00:00,109.11,109.11,109.08,109.08,30479.0,92.0584,92.0584,92.033,92.033,30479.0
2018-06-27 15:10:00,109.08,109.09,109.08,109.09,3472.0,92.033,92.0415,92.033,92.0415,3472.0
2018-06-27 15:20:00,109.09,109.09,109.08,109.09,3229.0,92.0415,92.0415,92.033,92.0415,3229.0
2018-06-27 15:30:00,109.09,109.09,109.08,109.09,4429.0,92.0415,92.0415,92.033,92.0415,4429.0
2018-06-27 15:40:00,109.09,109.09,109.08,109.09,31070.0,92.0415,92.0415,92.033,92.0415,31070.0
2018-06-27 15:50:00,109.08,109.09,109.08,109.09,42373.0,92.033,92.0415,92.033,92.0415,42373.0
2018-06-28 09:30:00,109.03,109.03,109.0,109.0,15055.0,91.9909,91.9909,91.9656,91.9656,15055.0
2018-06-28 09:40:00,109.0,109.02,109.0,109.02,2071.0,91.9656,91.9824,91.9656,91.9824,2071.0
2018-06-28 09:50:00,109.03,109.04,109.02,109.04,3977.0,91.9909,91.9993,91.9824,91.9993,3977.0
2018-06-28 10:00:00,109.04,109.04,109.02,109.04,11839.0,91.9993,91.9993,91.9824,91.9993,11839.0
2018-06-28 10:10:00,109.03,109.04,109.03,109.04,1853.0,91.9909,91.9993,91.9909,91.9993,1853.0
2018-06-28 10:20:00,109.04,109.04,109.01,109.01,12099.0,91.9993,91.9993,91.974,91.974,12099.0
2018-06-28 10:30:00,109.0,109.01,108.99,109.0,6402.0,91.9656,91.974,91.9571,91.9656,6402.0
2018-06-28 10:40:00,109.0,109.0,108.99,109.0,3600.0,91.9656,91.9656,91.9571,91.9656,3600.0
2018-06-28 10:50:00,109.0,109.01,108.99,109.0,11273.0,91.9656,91.974,91.9571,91.9656,11273.0
2018-06-28 11:00:00,109.0,109.01,108.99,109.01,15039.0,91.9656,91.974,91.9571,91.974,15039.0
2018-06-28 11:10:00,109.0,109.02,109.0,109.0,10606.0,91.9656,91.9824,91.9656,91.9656,10606.0
2018-06-28 11:20:00,109.01,109.02,109.0,109.02,13679.0,91.974,91.9824,91.9656,91.9824,13679.0
2018-06-28 11:30:00,109.02,109.03,109.02,109.03,6871.0,91.9824,91.9909,91.9824,91.9909,6871.0
2018-06-28 11:40:00,109.03,109.03,109.02,109.03,2287.0,91.9909,91.9909,91.9824,91.9909,2287.0
2018-06-28 11:50:00,109.03,109.03,109.02,109.02,8144.0,91.9909,91.9909,91.9824,91.9824,8144.0
2018-06-28 12:00:00,109.01,109.02,109.0,109.0,4232.0,91.974,91.9824,91.9656,91.9656,4232.0
2018-06-28 12:10:00,109.0,109.0,108.99,109.0,9449.0,91.9656,91.9656,91.9571,91.9656,9449.0
2018-06-28 12:20:00,108.99,109.0,108.99,109.0,5045.0,91.9571,91.9656,91.9571,91.9656,5045.0
2018-06-28 12:30:00,109.0,109.0,108.99,108.99,600.0,91.9656,91.9656,91.9571,91.9571,600.0
2018-06-28 12:40:00,109.0,109.0,108.99,109.0,8048.0,91.9656,91.9656,91.9571,91.9656,8048.0
2018-06-28 12:50:00,109.0,109.0,108.99,109.0,2328.0,91.9656,91.9656,91.9571,91.9656,2328.0
2018-06-28 13:00:00,109.0,109.0,108.97,109.0,10108.0,91.9656,91.9656,91.9402,91.9656,10108.0
2018-06-28 13:10:00,108.99,108.99,108.98,108.98,2238.0,91.9571,91.9571,91.9487,91.9487,2238.0
2018-06-28 13:20:00,108.98,108.99,108.98,108.98,544.0,91.9487,91.9571,91.9487,91.9487,544.0
2018-06-28 13:30:00,108.99,109.01,108.99,108.99,17595.0,91.9571,91.974,91.9571,91.9571,17595.0
2018-06-28 13:40:00,108.99,109.0,108.99,109.0,3316.0,91.9571,91.9656,91.9571,91.9656,3316.0
2018-06-28 13:50:00,109.0,109.0,108.99,109.0,3997.0,91.9656,91.9656,91.9571,91.9656,3997.0
2018-06-28 14:00:00,108.99,109.0,108.98,108.98,5416.0,91.9571,91.9656,91.9487,91.9487,5416.0
2018-06-28 14:10:00,108.99,108.99,108.98,108.99,7677.0,91.9571,91.9571,91.9487,91.9571,7677.0
2018-06-28 14:20:00,108.98,108.99,108.97,108.97,3188.0,91.9487,91.9571,91.9402,91.9402,3188.0
2018-06-28 14:30:00,108.98,109.0,108.97,109.0,21746.0,91.9487,91.9656,91.9402,91.9656,21746.0
2018-06-28 14:40:00,109.0,109.0,108.99,108.99,2423.0,91.9656,91.9656,91.9571,91.9571,2423.0
2018-06-28 14:50:00,108.99,109.0,108.97,108.97,6303.0,91.9571,91.9656,91.9402,91.9402,6303.0
2018-06-28 15:00:00,108.98,108.99,108.97,108.98,4645.0,91.9487,91.9571,91.9402,91.9487,4645.0
2018-06-28 15:10:00,108.98,108.99,108.98,108.99,2518.0,91.9487,91.9571,91.9487,91.9571,2518.0
2018-06-28 15:20:00,108.99,108.99,108.98,108.99,2031.0,91.9571,91.9571,91.9487,91.9571,2031.0
2018-06-28 15:30:00,108.99,109.0,108.98,109.0,17471.0,91.9571,91.9656,91.9487,91.9656,17471.0
2018-06-28 15:40:00,109.0,109.0,108.99,109.0,6516.0,91.9656,91.9656,91.9571,91.9656,6516.0
2018-06-28 15:50:00,108.99,109.01,108.99,108.99,27340.0,91.9571,91.974,91.9571,91.9571,27340.0
2018-06-29 09:30:00,108.99,109.12,108.98,109.0,40913.0,91.9571,92.0668,91.9487,91.9656,40913.0
2018-06-29 09:40:00,108.99,109.0,108.98,109.0,2913.0,91.9571,91.9656,91.9487,91.9656,2913.0
2018-06-29 09:50:00,109.0,109.0,108.99,108.99,3336.0,91.9656,91.9656,91.9571,91.9571,3336.0
2018-06-29 10:00:00,109.0,109.01,108.99,109.01,3476.0,91.9656,91.974,91.9571,91.974,3476.0
2018-06-29 10:10:00,109.01,109.02,109.0,109.02,6015.0,91.974,91.9824,91.9656,91.9824,6015.0
2018-06-29 10:20:00,109.02,109.02,109.01,109.02,7858.0,91.9824,91.9824,91.974,91.9824,7858.0
2018-06-29 10:30:00,109.02,109.02,109.01,109.02,5083.0,91.9824,91.9824,91.974,91.9824,5083.0
2018-06-29 10:40:00,109.02,109.02,109.01,109.02,14758.0,91.9824,91.9824,91.974,91.9824,14758.0
2018-06-29 10:50:00,109.01,109.02,109.01,109.01,10216.0,91.974,91.9824,91.974,91.974,10216.0
2018-06-29 11:00:00,109.01,109.01,108.99,109.0,8283.0,91.974,91.974,91.9571,91.9656,8283.0
2018-06-29 11:10:00,109.0,109.0,108.98,108.98,2222.0,91.9656,91.9656,91.9487,91.9487,2222.0
2018-06-29 11:20:00,108.99,108.99,108.98,108.99,20783.0,91.9571,91.9571,91.9487,91.9571,20783.0
2018-06-29 11:30:00,108.98,108.99,108.98,108.99,8321.0,91.9487,91.9571,91.9487,91.9571,8321.0
2018-06-29 11:40:00,109.0,109.01,108.99,109.01,12813.0,91.9656,91.974,91.9571,91.974,12813.0
2018-06-29 11:50:00,109.01,109.03,108.99,109.0,13318.0,91.974,91.9909,91.9571,91.9656,13318.0
2018-06-29 12:00:00,108.99,109.0,108.99,109.0,447.0,91.9571,91.9656,91.9571,91.9656,447.0
2018-06-29 12:10:00,109.0,109.0,108.99,108.99,1379.0,91.9656,91.9656,91.9571,91.9571,1379.0
2018-06-29 12:20:00,108.99,109.0,108.99,108.99,5398.0,91.9571,91.9656,91.9571,91.9571,5398.0
2018-06-29 12:30:00,109.0,109.02,108.99,109.01,24046.0,91.9656,91.9824,91.9571,91.974,24046.0
2018-06-29 12:40:00,109.01,109.02,109.0,109.02,6589.0,91.974,91.9824,91.9656,91.9824,6589.0
2018-06-29 12:50:00,109.02,109.04,109.01,109.03,21151.0,91.9824,91.9993,91.974,91.9909,21151.0
2018-06-29 13:00:00,109.04,109.04,109.03,109.03,5174.0,91.9993,91.9993,91.9909,91.9909,5174.0
2018-06-29 13:10:00,109.03,109.06,109.03,109.06,23810.0,91.9909,92.0162,91.9909,92.0162,23810.0
2018-06-29 13:20:00,109.06,109.06,109.05,109.05,2960.0,92.0162,92.0162,92.0077,92.0077,2960.0
2018-06-29 13:30:00,109.05,109.08,109.05,109.07,9910.0,92.0077,92.033,92.0077,92.0246,9910.0
2018-06-29 13:40:00,109.07,109.07,109.06,109.06,9135.0,92.0246,92.0246,92.0162,92.0162,9135.0
2018-06-29 13:50:00,109.06,109.08,109.06,109.08,8256.0,92.0162,92.033,92.0162,92.033,8256.0
2018-06-29 14:00:00,109.08,109.08,109.07,109.07,3462.0,92.033,92.033,92.0246,92.0246,3462.0
2018-06-29 14:10:00,109.08,109.08,109.07,109.07,3850.0,92.033,92.033,92.0246,92.0246,3850.0
2018-06-29 14:20:00,109.08,109.08,109.07,109.07,6862.0,92.033,92.033,92.0246,92.0246,6862.0
2018-06-29 14:30:00,109.07,109.08,109.07,109.07,4960.0,92.0246,92.033,92.0246,92.0246,4960.0
2018-06-29 14:40:00,109.07,109.07,109.02,109.04,8579.0,92.0246,92.0246,91.9824,91.9993,8579.0
2018-06-29 14:50:00,109.03,109.04,109.03,109.03,12671.0,91.9909,91.9993,91.9909,91.9909,12671.0
2018-06-29 15:00:00,109.03,109.04,109.02,109.03,13789.0,91.9909,91.9993,91.9824,91.9909,13789.0
2018-06-29 15:10:00,109.04,109.04,109.03,109.04,9902.0,91.9993,91.9993,91.9909,91.9993,9902.0
2018-06-29 15:20:00,109.04,109.05,109.03,109.04,3298.0,91.9993,92.0077,91.9909,91.9993,3298.0
2018-06-29 15:30:00,109.05,109.05,109.03,109.03,6035.0,92.0077,92.0077,91.9909,91.9909,6035.0
2018-06-29 15:40:00,109.04,109.06,109.03,109.05,29911.0,91.9993,92.0162,91.9909,92.0077,29911.0
2018-06-29 15:50:00,109.05,109.05,109.02,109.05,28908.0,92.0077,92.0077,91.9824,92.0077,28908.0
2018-07-02 09:30:00,108.81,108.82,108.76,108.82,21286.0,92.0016,92.0101,91.9593,92.0101,21286.0
2018-07-02 09:40:00,108.82,108.82,108.81,108.82,2171.0,92.0101,92.0101,92.0016,92.0101,2171.0
2018-07-02 09:50:00,108.82,108.83,108.81,108.83,15652.0,92.0101,92.0185,92.0016,92.0185,15652.0
2018-07-02 10:00:00,108.82,108.82,108.78,108.78,14536.0,92.0101,92.0101,91.9763,91.9763,14536.0
2018-07-02 10:10:00,108.79,108.82,108.78,108.82,9581.0,91.9847,92.0101,91.9763,92.0101,9581.0
2018-07-02 10:20:00,108.81,108.82,108.8,108.81,10927.0,92.0016,92.0101,91.9932,92.0016,10927.0
2018-07-02 10:30:00,108.81,108.81,108.8,108.81,6044.0,92.0016,92.0016,91.9932,92.0016,6044.0
2018-07-02 10:40:00,108.81,108.81,108.78,108.79,33326.0,92.0016,92.0016,91.9763,91.9847,33326.0
2018-07-02 10:50:00,108.79,108.79,108.77,108.78,5880.0,91.9847,91.9847,91.9678,91.9763,5880.0
2018-07-02 11:00:00,108.78,108.78,108.77,108.78,8530.0,91.9763,91.9763,91.9678,91.9763,8530.0
2018-07-02 11:10:00,108.77,108.8,108.77,108.79,19918.0,91.9678,91.9932,91.9678,91.9847,19918.0
2018-07-02 11:20:00,108.8,108.8,108.79,108.8,4683.0,91.9932,91.9932,91.9847,91.9932,4683.0
2018-07-02 11:30:00,108.79,108.8,108.79,108.8,11719.0,91.9847,91.9932,91.9847,91.9932,11719.0
2018-07-02 11:40:00,108.8,108.8,108.79,108.79,11676.0,91.9932,91.9932,91.9847,91.9847,11676.0
2018-07-02 11:50:00,108.8,108.8,108.79,108.8,3366.0,91.9932,91.9932,91.9847,91.9932,3366.0
2018-07-02 12:00:00,108.8,108.8,108.79,108.79,4187.0,91.9932,91.9932,91.9847,91.9847,4187.0
2018-07-02 12:10:00,108.79,108.8,108.79,108.79,2981.0,91.9847,91.9932,91.9847,91.9847,2981.0
2018-07-02 12:20:00,108.79,108.8,108.79,108.8,8224.0,91.9847,91.9932,91.9847,91.9932,8224.0
2018-07-02 12:30:00,108.8,108.8,108.77,108.77,5592.0,91.9932,91.9932,91.9678,91.9678,5592.0
2018-07-02 12:40:00,108.77,108.78,108.77,108.77,8712.0,91.9678,91.9763,91.9678,91.9678,8712.0
2018-07-02 12:50:00,108.77,108.78,108.73,108.73,18369.0,91.9678,91.9763,91.934,91.934,18369.0
2018-07-02 13:00:00,108.73,108.74,108.73,108.74,14398.0,91.934,91.9424,91.934,91.9424,14398.0
2018-07-02 13:10:00,108.73,108.74,108.73,108.73,3352.0,91.934,91.9424,91.934,91.934,3352.0
2018-07-02 13:20:00,108.73,108.74,108.72,108.72,2603.0,91.934,91.9424,91.9255,91.9255,2603.0
2018-07-02 13:30:00,108.72,108.73,108.72,108.72,21087.0,91.9255,91.934,91.9255,91.9255,21087.0
2018-07-02 13:40:00,108.72,108.72,108.71,108.72,3175.0,91.9255,91.9255,91.9171,91.9255,3175.0
2018-07-02 13:50:00,108.72,108.74,108.71,108.74,6928.0,91.9255,91.9424,91.9171,91.9424,6928.0
2018-07-02 14:00:00,108.73,108.75,108.73,108.75,6201.0,91.934,91.9509,91.934,91.9509,6201.0
2018-07-02 14:10:00,108.75,108.76,108.74,108.76,11396.0,91.9509,91.9593,91.9424,91.9593,11396.0
2018-07-02 14:20:00,108.76,108.76,108.75,108.76,2638.0,91.9593,91.9593,91.9509,91.9593,2638.0
2018-07-02 14:30:00,108.75,108.75,108.74,108.75,5290.0,91.9509,91.9509,91.9424,91.9509,5290.0
2018-07-02 14:40:00,108.74,108.75,108.74,108.74,10203.0,91.9424,91.9509,91.9424,91.9424,10203.0
2018-07-02 14:50:00,108.74,108.75,108.74,108.75,5335.0,91.9424,91.9509,91.9424,91.9509,5335.0
2018-07-02 15:00:00,108.74,108.74,108.72,108.74,14057.0,91.9424,91.9424,91.9255,91.9424,14057.0
2018-07-02 15:10:00,108.73,108.74,108.73,108.73,4848.0,91.934,91.9424,91.934,91.934,4848.0
2018-07-02 15:20:00,108.73,108.74,108.71,108.72,24125.0,91.934,91.9424,91.9171,91.9255,24125.0
2018-07-02 15:30:00,108.72,108.74,108.72,108.74,10799.0,91.9255,91.9424,91.9255,91.9424,10799.0
2018-07-02 15:40:00,108.73,108.74,108.73,108.73,14871.0,91.934,91.9424,91.934,91.934,14871.0
2018-07-02 15:50:00,108.74,108.77,108.73,108.77,18840.0,91.9424,91.9678,91.934,91.9678,18840.0
2018-07-03 09:30:00,108.83,108.87,108.8,108.87,32063.0,92.0185,92.0524,91.9932,92.0524,32063.0
2018-07-03 09:40:00,108.86,108.87,108.84,108.86,14245.0,92.0439,92.0524,92.027,92.0439,14245.0
2018-07-03 09:50:00,108.85,108.89,108.85,108.88,6303.0,92.0354,92.0693,92.0354,92.0608,6303.0
2018-07-03 10:00:00,108.89,108.91,108.88,108.91,14910.0,92.0693,92.0862,92.0608,92.0862,14910.0
2018-07-03 10:10:00,108.91,108.91,108.86,108.87,23364.0,92.0862,92.0862,92.0439,92.0524,23364.0
2018-07-03 10:20:00,108.87,108.87,108.86,108.87,10069.0,92.0524,92.0524,92.0439,92.0524,10069.0
2018-07-03 10:30:00,108.88,108.88,108.87,108.88,2709.0,92.0608,92.0608,92.0524,92.0608,2709.0
2018-07-03 10:40:00,108.88,108.9,108.87,108.89,6131.0,92.0608,92.0777,92.0524,92.0693,6131.0
2018-07-03 10:50:00,108.9,108.9,108.89,108.89,1386.0,92.0777,92.0777,92.0693,92.0693,1386.0
2018-07-03 11:00:00,108.9,108.9,108.89,108.89,6460.0,92.0777,92.0777,92.0693,92.0693,6460.0
2018-07-03 11:10:00,108.9,108.9,108.89,108.9,4331.0,92.0777,92.0777,92.0693,92.0777,4331.0
2018-07-03 11:20:00,108.9,108.91,108.9,108.91,3479.0,92.0777,92.0862,92.0777,92.0862,3479.0
2018-07-03 11:30:00,108.9,108.91,108.89,108.9,5710.0,92.0777,92.0862,92.0693,92.0777,5710.0
2018-07-03 11:40:00,108.9,108.9,108.89,108.9,4094.0,92.0777,92.0777,92.0693,92.0777,4094.0
2018-07-03 11:50:00,108.9,108.93,108.9,108.92,5490.0,92.0777,92.1031,92.0777,92.0946,5490.0
2018-07-03 12:00:00,108.92,108.94,108.92,108.94,8423.0,92.0946,92.1115,92.0946,92.1115,8423.0
2018-07-03 12:10:00,108.92,108.93,108.91,108.91,4511.0,92.0946,92.1031,92.0862,92.0862,4511.0
2018-07-03 12:20:00,108.91,108.92,108.91,108.91,25185.0,92.0862,92.0946,92.0862,92.0862,25185.0
2018-07-03 12:30:00,108.92,108.97,108.91,108.94,17191.0,92.0946,92.1369,92.0862,92.1115,17191.0
2018-07-03 12:40:00,108.95,108.99,108.94,108.99,11791.0,92.12,92.1538,92.1115,92.1538,11791.0
2018-07-03 12:50:00,109.0,109.0,108.98,109.0,21268.0,92.1623,92.1623,92.1454,92.1623,21268.0
2018-07-05 09:30:00,108.9,108.92,108.87,108.9,12214.0,92.0777,92.0946,92.0524,92.0777,12214.0
2018-07-05 09:40:00,108.92,108.94,108.91,108.93,6277.0,92.0946,92.1115,92.0862,92.1031,6277.0
2018-07-05 09:50:00,108.94,108.94,108.93,108.94,5634.0,92.1115,92.1115,92.1031,92.1115,5634.0
2018-07-05 10:00:00,108.94,108.95,108.93,108.95,17905.0,92.1115,92.12,92.1031,92.12,17905.0
2018-07-05 10:10:00,108.95,109.0,108.94,108.98,68699.0,92.12,92.1623,92.1115,92.1454,68699.0
2018-07-05 10:20:00,108.98,108.98,108.97,108.98,21477.0,92.1454,92.1454,92.1369,92.1454,21477.0
2018-07-05 10:30:00,108.98,108.99,108.97,108.99,10649.0,92.1454,92.1538,92.1369,92.1538,10649.0
2018-07-05 10:40:00,108.99,109.0,108.98,108.98,13758.0,92.1538,92.1623,92.1454,92.1454,13758.0
2018-07-05 10:50:00,108.98,108.99,108.98,108.98,7929.0,92.1454,92.1538,92.1454,92.1454,7929.0
2018-07-05 11:00:00,108.98,109.0,108.98,109.0,8191.0,92.1454,92.1623,92.1454,92.1623,8191.0
2018-07-05 11:10:00,109.0,109.0,108.99,109.0,3808.0,92.1623,92.1623,92.1538,92.1623,3808.0
2018-07-05 11:20:00,109.0,109.0,108.99,109.0,2191.0,92.1623,92.1623,92.1538,92.1623,2191.0
2018-07-05 11:30:00,109.0,109.0,108.99,109.0,2429.0,92.1623,92.1623,92.1538,92.1623,2429.0
2018-07-05 11:40:00,109.0,109.0,108.99,108.99,13175.0,92.1623,92.1623,92.1538,92.1538,13175.0
2018-07-05 11:50:00,109.0,109.04,108.99,109.03,49693.0,92.1623,92.1961,92.1538,92.1876,49693.0
2018-07-05 12:00:00,109.03,109.04,109.0,109.01,8970.0,92.1876,92.1961,92.1623,92.1707,8970.0
2018-07-05 12:10:00,109.01,109.01,109.0,109.01,15370.0,92.1707,92.1707,92.1623,92.1707,15370.0
2018-07-05 12:20:00,109.01,109.01,109.0,109.01,4476.0,92.1707,92.1707,92.1623,92.1707,4476.0
2018-07-05 12:30:00,109.0,109.01,109.0,109.0,2736.0,92.1623,92.1707,92.1623,92.1623,2736.0
2018-07-05 12:40:00,109.0,109.01,109.0,109.01,4328.0,92.1623,92.1707,92.1623,92.1707,4328.0
2018-07-05 12:50:00,109.01,109.01,109.0,109.0,2135.0,92.1707,92.1707,92.1623,92.1623,2135.0
2018-07-05 13:00:00,109.01,109.01,109.0,109.01,23714.0,92.1707,92.1707,92.1623,92.1707,23714.0
2018-07-05 13:10:00,109.0,109.01,108.98,108.98,11426.0,92.1623,92.1707,92.1454,92.1454,11426.0
2018-07-05 13:20:00,108.98,108.99,108.97,108.97,6253.0,92.1454,92.1538,92.1369,92.1369,6253.0
2018-07-05 13:30:00,108.97,108.98,108.94,108.94,10495.0,92.1369,92.1454,92.1115,92.1115,10495.0
2018-07-05 13:40:00,108.94,108.94,108.93,108.93,114197.0,92.1115,92.1115,92.1031,92.1031,114197.0
2018-07-05 13:50:00,108.94,108.94,108.93,108.94,15333.0,92.1115,92.1115,92.1031,92.1115,15333.0
2018-07-05 14:00:00,108.93,108.94,108.92,108.93,17326.0,92.1031,92.1115,92.0946,92.1031,17326.0
2018-07-05 14:10:00,108.94,108.95,108.93,108.94,6202.0,92.1115,92.12,92.1031,92.1115,6202.0
2018-07-05 14:20:00,108.94,108.94,108.92,108.92,40179.0,92.1115,92.1115,92.0946,92.0946,40179.0
2018-07-05 14:30:00,108.93,108.93,108.92,108.93,10340.0,92.1031,92.1031,92.0946,92.1031,10340.0
2018-07-05 14:40:00,108.93,108.93,108.92,108.92,1606.0,92.1031,92.1031,92.0946,92.0946,1606.0
2018-07-05 14:50:00,108.93,108.93,108.92,108.93,9208.0,92.1031,92.1031,92.0946,92.1031,9208.0
2018-07-05 15:00:00,108.93,108.93,108.92,108.93,5344.0,92.1031,92.1031,92.0946,92.1031,5344.0
2018-07-05 15:10:00,108.93,108.93,108.92,108.92,23287.0,92.1031,92.1031,92.0946,92.0946,23287.0
2018-07-05 15:20:00,108.92,108.93,108.89,108.89,13386.0,92.0946,92.1031,92.0693,92.0693,13386.0
2018-07-05 15:30:00,108.9,108.93,108.89,108.92,6777.0,92.0777,92.1031,92.0693,92.0946,6777.0
2018-07-05 15:40:00,108.92,108.93,108.91,108.93,7881.0,92.0946,92.1031,92.0862,92.1031,7881.0
2018-07-05 15:50:00,108.93,108.93,108.9,108.9,18123.0,92.1031,92.1031,92.0777,92.0777,18123.0
2018-07-06 09:30:00,109.05,109.05,108.97,109.01,16404.0,92.2045,92.2045,92.1369,92.1707,16404.0
2018-07-06 09:40:00,109.01,109.01,109.0,109.0,5145.0,92.1707,92.1707,92.1623,92.1623,5145.0
2018-07-06 09:50:00,109.0,109.01,108.97,109.01,37792.0,92.1623,92.1707,92.1369,92.1707,37792.0
2018-07-06 10:00:00,109.01,109.02,109.0,109.01,164865.0,92.1707,92.1792,92.1623,92.1707,164865.0
2018-07-06 10:10:00,109.01,109.02,109.0,109.01,20506.0,92.1707,92.1792,92.1623,92.1707,20506.0
2018-07-06 10:20:00,109.0,109.0,108.99,109.0,5486.0,92.1623,92.1623,92.1538,92.1623,5486.0
2018-07-06 10:30:00,109.0,109.0,108.99,109.0,6120.0,92.1623,92.1623,92.1538,92.1623,6120.0
2018-07-06 10:40:00,108.99,108.99,108.97,108.97,12759.0,92.1538,92.1538,92.1369,92.1369,12759.0
2018-07-06 10:50:00,108.98,108.98,108.97,108.97,800.0,92.1454,92.1454,92.1369,92.1369,800.0
2018-07-06 11:00:00,108.97,108.97,108.96,108.97,598.0,92.1369,92.1369,92.1285,92.1369,598.0
2018-07-06 11:10:00,108.97,108.97,108.96,108.96,3392.0,92.1369,92.1369,92.1285,92.1285,3392.0
2018-07-06 11:20:00,108.97,108.97,108.95,108.96,5007.0,92.1369,92.1369,92.12,92.1285,5007.0
2018-07-06 11:30:00,108.96,108.96,108.95,108.96,3096.0,92.1285,92.1285,92.12,92.1285,3096.0
2018-07-06 11:40:00,108.96,108.96,108.94,108.95,6725.0,92.1285,92.1285,92.1115,92.12,6725.0
2018-07-06 11:50:00,108.94,108.95,108.94,108.95,2875.0,92.1115,92.12,92.1115,92.12,2875.0
2018-07-06 12:00:00,108.94,108.98,108.94,108.96,42572.0,92.1115,92.1454,92.1115,92.1285,42572.0
2018-07-06 12:10:00,108.96,108.97,108.96,108.96,1781.0,92.1285,92.1369,92.1285,92.1285,1781.0
2018-07-06 12:20:00,108.97,108.97,108.96,108.96,2852.0,92.1369,92.1369,92.1285,92.1285,2852.0
2018-07-06 12:30:00,108.96,108.97,108.95,108.96,6854.0,92.1285,92.1369,92.12,92.1285,6854.0
2018-07-06 12:40:00,108.95,108.96,108.95,108.96,2769.0,92.12,92.1285,92.12,92.1285,2769.0
2018-07-06 12:50:00,108.95,108.96,108.95,108.96,1208.0,92.12,92.1285,92.12,92.1285,1208.0
2018-07-06 13:00:00,108.95,108.95,108.94,108.94,2965.0,92.12,92.12,92.1115,92.1115,2965.0
2018-07-06 13:10:00,108.94,108.95,108.93,108.95,2613.0,92.1115,92.12,92.1031,92.12,2613.0
2018-07-06 13:20:00,108.95,108.95,108.93,108.94,7272.0,92.12,92.12,92.1031,92.1115,7272.0
2018-07-06 13:30:00,108.94,108.94,108.93,108.94,3133.0,92.1115,92.1115,92.1031,92.1115,3133.0
2018-07-06 13:40:00,108.93,108.94,108.93,108.93,3158.0,92.1031,92.1115,92.1031,92.1031,3158.0
2018-07-06 13:50:00,108.94,108.96,108.93,108.95,40278.0,92.1115,92.1285,92.1031,92.12,40278.0
2018-07-06 14:00:00,108.95,108.96,108.93,108.94,5858.0,92.12,92.1285,92.1031,92.1115,5858.0
2018-07-06 14:10:00,108.94,108.95,108.93,108.93,2603.0,92.1115,92.12,92.1031,92.1031,2603.0
2018-07-06 14:20:00,108.94,108.94,108.93,108.94,5442.0,92.1115,92.1115,92.1031,92.1115,5442.0
2018-07-06 14:30:00,108.93,108.94,108.93,108.94,353.0,92.1031,92.1115,92.1031,92.1115,353.0
2018-07-06 14:40:00,108.93,108.96,108.93,108.95,5914.0,92.1031,92.1285,92.1031,92.12,5914.0
2018-07-06 14:50:00,108.95,108.96,108.94,108.96,9346.0,92.12,92.1285,92.1115,92.1285,9346.0
2018-07-06 15:00:00,108.96,108.97,108.95,108.97,31846.0,92.1285,92.1369,92.12,92.1369,31846.0
2018-07-06 15:10:00,108.96,108.99,108.96,108.99,5425.0,92.1285,92.1538,92.1285,92.1538,5425.0
2018-07-06 15:20:00,108.98,108.99,108.98,108.98,1482.0,92.1454,92.1538,92.1454,92.1454,1482.0
2018-07-06 15:30:00,108.98,108.99,108.97,108.98,4942.0,92.1454,92.1538,92.1369,92.1454,4942.0
2018-07-06 15:40:00,108.98,109.0,108.97,109.0,9526.0,92.1454,92.1623,92.1369,92.1623,9526.0
2018-07-06 15:50:00,109.0,109.0,108.98,108.99,11018.0,92.1623,92.1623,92.1454,92.1538,11018.0
2018-07-09 09:30:00,108.93,108.93,108.9,108.91,9944.0,92.1031,92.1031,92.0777,92.0862,9944.0
2018-07-09 09:40:00,108.91,108.92,108.9,108.92,6332.0,92.0862,92.0946,92.0777,92.0946,6332.0
2018-07-09 09:50:00,108.92,108.92,108.92,108.92,100.0,92.0946,92.0946,92.0946,92.0946,100.0
2018-07-09 10:00:00,108.92,108.92,108.9,108.9,14698.0,92.0946,92.0946,92.0777,92.0777,14698.0
2018-07-09 10:10:00,108.91,108.92,108.9,108.92,10110.0,92.0862,92.0946,92.0777,92.0946,10110.0
2018-07-09 10:20:00,108.92,108.93,108.92,108.93,6047.0,92.0946,92.1031,92.0946,92.1031,6047.0
2018-07-09 10:30:00,108.93,108.93,108.92,108.93,9910.0,92.1031,92.1031,92.0946,92.1031,9910.0
2018-07-09 10:40:00,108.93,108.95,108.92,108.94,15077.0,92.1031,92.12,92.0946,92.1115,15077.0
2018-07-09 10:50:00,108.93,108.94,108.93,108.94,3806.0,92.1031,92.1115,92.1031,92.1115,3806.0
2018-07-09 11:00:00,108.94,108.94,108.93,108.93,3492.0,92.1115,92.1115,92.1031,92.1031,3492.0
2018-07-09 11:10:00,108.94,108.95,108.93,108.93,30407.0,92.1115,92.12,92.1031,92.1031,30407.0
2018-07-09 11:20:00,108.94,108.95,108.93,108.95,3148.0,92.1115,92.12,92.1031,92.12,3148.0
2018-07-09 11:30:00,108.95,108.95,108.94,108.94,6185.0,92.12,92.12,92.1115,92.1115,6185.0
2018-07-09 11:40:00,108.95,108.95,108.94,108.94,2222.0,92.12,92.12,92.1115,92.1115,2222.0
2018-07-09 11:50:00,108.95,108.95,108.94,108.95,3913.0,92.12,92.12,92.1115,92.12,3913.0
2018-07-09 12:00:00,108.95,108.96,108.95,108.95,980.0,92.12,92.1285,92.12,92.12,980.0
2018-07-09 12:10:00,108.95,108.96,108.95,108.96,8281.0,92.12,92.1285,92.12,92.1285,8281.0
2018-07-09 12:20:00,108.96,108.96,108.95,108.95,2850.0,92.1285,92.1285,92.12,92.12,2850.0
2018-07-09 12:30:00,108.95,108.96,108.95,108.96,4360.0,92.12,92.1285,92.12,92.1285,4360.0
2018-07-09 12:40:00,108.95,108.96,108.95,108.95,4826.0,92.12,92.1285,92.12,92.12,4826.0
2018-07-09 12:50:00,108.95,108.95,108.94,108.94,4649.0,92.12,92.12,92.1115,92.1115,4649.0
2018-07-09 13:00:00,108.95,108.95,108.89,108.91,50216.0,92.12,92.12,92.0693,92.0862,50216.0
2018-07-09 13:10:00,108.91,108.92,108.91,108.92,5466.0,92.0862,92.0946,92.0862,92.0946,5466.0
2018-07-09 13:20:00,108.92,108.93,108.92,108.93,2215.0,92.0946,92.1031,92.0946,92.1031,2215.0
2018-07-09 13:30:00,108.92,108.93,108.92,108.92,419.0,92.0946,92.1031,92.0946,92.0946,419.0
2018-07-09 13:40:00,108.93,108.93,108.92,108.93,2935.0,92.1031,92.1031,92.0946,92.1031,2935.0
2018-07-09 13:50:00,108.92,108.94,108.92,108.94,15256.0,92.0946,92.1115,92.0946,92.1115,15256.0
2018-07-09 14:00:00,108.93,108.94,108.93,108.93,5659.0,92.1031,92.1115,92.1031,92.1031,5659.0
2018-07-09 14:10:00,108.93,108.94,108.93,108.94,5820.0,92.1031,92.1115,92.1031,92.1115,5820.0
2018-07-09 14:20:00,108.94,108.94,108.93,108.93,10396.0,92.1115,92.1115,92.1031,92.1031,10396.0
2018-07-09 14:30:00,108.94,108.94,108.93,108.93,2993.0,92.1115,92.1115,92.1031,92.1031,2993.0
2018-07-09 14:40:00,108.94,108.94,108.93,108.93,6993.0,92.1115,92.1115,92.1031,92.1031,6993.0
2018-07-09 14:50:00,108.94,108.94,108.93,108.94,3450.0,92.1115,92.1115,92.1031,92.1115,3450.0
2018-07-09 15:00:00,108.94,108.94,108.93,108.94,18272.0,92.1115,92.1115,92.1031,92.1115,18272.0
2018-07-09 15:10:00,108.93,108.94,108.93,108.94,8395.0,92.1031,92.1115,92.1031,92.1115,8395.0
2018-07-09 15:20:00,108.94,108.94,108.93,108.94,3616.0,92.1115,92.1115,92.1031,92.1115,3616.0
2018-07-09 15:30:00,108.94,108.94,108.92,108.92,16392.0,92.1115,92.1115,92.0946,92.0946,16392.0
2018-07-09 15:40:00,108.93,108.93,108.92,108.93,15768.0,92.1031,92.1031,92.0946,92.1031,15768.0
2018-07-09 15:50:00,108.92,108.93,108.91,108.91,12235.0,92.0946,92.1031,92.0862,92.0862,12235.0
2018-07-10 09:30:00,108.93,108.95,108.9,108.95,4497.0,92.1031,92.12,92.0777,92.12,4497.0
2018-07-10 09:40:00,108.93,108.96,108.93,108.95,5900.0,92.1031,92.1285,92.1031,92.12,5900.0
2018-07-10 09:50:00,108.96,108.96,108.95,108.95,2090.0,92.1285,92.1285,92.12,92.12,2090.0
2018-07-10 10:00:00,108.96,109.01,108.95,109.0,20860.0,92.1285,92.1707,92.12,92.1623,20860.0
2018-07-10 10:10:00,109.0,109.0,108.99,109.0,8453.0,92.1623,92.1623,92.1538,92.1623,8453.0
2018-07-10 10:20:00,108.99,109.0,108.96,108.97,9095.0,92.1538,92.1623,92.1285,92.1369,9095.0
2018-07-10 10:30:00,108.96,108.97,108.96,108.97,1028.0,92.1285,92.1369,92.1285,92.1369,1028.0
2018-07-10 10:40:00,108.97,108.97,108.96,108.97,1746.0,92.1369,92.1369,92.1285,92.1369,1746.0
2018-07-10 10:50:00,108.97,108.97,108.96,108.96,2409.0,92.1369,92.1369,92.1285,92.1285,2409.0
2018-07-10 11:00:00,108.97,108.97,108.96,108.96,9797.0,92.1369,92.1369,92.1285,92.1285,9797.0
2018-07-10 11:10:00,108.97,108.97,108.96,108.97,4442.0,92.1369,92.1369,92.1285,92.1369,4442.0
2018-07-10 11:20:00,108.97,108.97,108.96,108.97,2342.0,92.1369,92.1369,92.1285,92.1369,2342.0
2018-07-10 11:30:00,108.97,108.97,108.96,108.97,1650.0,92.1369,92.1369,92.1285,92.1369,1650.0
2018-07-10 11:40:00,108.97,108.97,108.96,108.97,7926.0,92.1369,92.1369,92.1285,92.1369,7926.0
2018-07-10 11:50:00,108.97,108.97,108.96,108.97,17745.0,92.1369,92.1369,92.1285,92.1369,17745.0
2018-07-10 12:00:00,108.97,108.97,108.96,108.97,2904.0,92.1369,92.1369,92.1285,92.1369,2904.0
2018-07-10 12:10:00,108.96,108.97,108.96,108.97,9138.0,92.1285,92.1369,92.1285,92.1369,9138.0
2018-07-10 12:20:00,108.96,108.97,108.96,108.97,5855.0,92.1285,92.1369,92.1285,92.1369,5855.0
2018-07-10 12:30:00,108.97,108.97,108.96,108.97,1520.0,92.1369,92.1369,92.1285,92.1369,1520.0
2018-07-10 12:40:00,108.97,108.97,108.96,108.97,1568.0,92.1369,92.1369,92.1285,92.1369,1568.0
2018-07-10 12:50:00,108.96,108.97,108.96,108.97,3371.0,92.1285,92.1369,92.1285,92.1369,3371.0
2018-07-10 13:00:00,108.96,108.97,108.96,108.97,11661.0,92.1285,92.1369,92.1285,92.1369,11661.0
2018-07-10 13:10:00,108.97,108.97,108.96,108.97,3990.0,92.1369,92.1369,92.1285,92.1369,3990.0
2018-07-10 13:20:00,108.97,108.97,108.96,108.96,1493.0,92.1369,92.1369,92.1285,92.1285,1493.0
2018-07-10 13:30:00,108.96,108.97,108.96,108.97,12957.0,92.1285,92.1369,92.1285,92.1369,12957.0
2018-07-10 13:40:00,108.97,108.97,108.96,108.96,1474.0,92.1369,92.1369,92.1285,92.1285,1474.0
2018-07-10 13:50:00,108.96,108.97,108.96,108.97,4735.0,92.1285,92.1369,92.1285,92.1369,4735.0
2018-07-10 14:00:00,108.96,108.97,108.96,108.97,4168.0,92.1285,92.1369,92.1285,92.1369,4168.0
2018-07-10 14:10:00,108.96,108.97,108.96,108.97,6271.0,92.1285,92.1369,92.1285,92.1369,6271.0
2018-07-10 14:20:00,108.96,108.98,108.96,108.97,42727.0,92.1285,92.1454,92.1285,92.1369,42727.0
2018-07-10 14:30:00,108.97,108.98,108.96,108.96,11577.0,92.1369,92.1454,92.1285,92.1285,11577.0
2018-07-10 14:40:00,108.96,108.97,108.96,108.97,17365.0,92.1285,92.1369,92.1285,92.1369,17365.0
2018-07-10 14:50:00,108.96,108.97,108.96,108.97,2147.0,92.1285,92.1369,92.1285,92.1369,2147.0
2018-07-10 15:00:00,108.97,108.97,108.96,108.97,15674.0,92.1369,92.1369,92.1285,92.1369,15674.0
2018-07-10 15:10:00,108.97,108.97,108.96,108.97,6266.0,92.1369,92.1369,92.1285,92.1369,6266.0
2018-07-10 15:20:00,108.97,108.97,108.96,108.97,3232.0,92.1369,92.1369,92.1285,92.1369,3232.0
2018-07-10 15:30:00,108.96,108.97,108.96,108.97,17665.0,92.1285,92.1369,92.1285,92.1369,17665.0
2018-07-10 15:40:00,108.97,108.97,108.96,108.97,11908.0,92.1369,92.1369,92.1285,92.1369,11908.0
2018-07-10 15:50:00,108.97,108.97,108.96,108.96,17412.0,92.1369,92.1369,92.1285,92.1285,17412.0
2018-07-11 09:30:00,109.12,109.17,109.11,109.12,9277.0,92.2637,92.306,92.2553,92.2637,9277.0
2018-07-11 09:40:00,109.11,109.11,109.09,109.1,8790.0,92.2553,92.2553,92.2384,92.2468,8790.0
2018-07-11 09:50:00,109.11,109.12,109.1,109.12,4552.0,92.2553,92.2637,92.2468,92.2637,4552.0
2018-07-11 10:00:00,109.12,109.12,109.11,109.11,6864.0,92.2637,92.2637,92.2553,92.2553,6864.0
2018-07-11 10:10:00,109.11,109.12,109.1,109.1,14187.0,92.2553,92.2637,92.2468,92.2468,14187.0
2018-07-11 10:20:00,109.09,109.1,109.08,109.08,3122.0,92.2384,92.2468,92.2299,92.2299,3122.0
2018-07-11 10:30:00,109.08,109.09,109.06,109.08,6899.0,92.2299,92.2384,92.213,92.2299,6899.0
2018-07-11 10:40:00,109.07,109.08,109.07,109.08,9999.0,92.2215,92.2299,92.2215,92.2299,9999.0
2018-07-11 10:50:00,109.08,109.08,109.07,109.08,2450.0,92.2299,92.2299,92.2215,92.2299,2450.0
2018-07-11 11:00:00,109.08,109.09,109.06,109.08,4486.0,92.2299,92.2384,92.213,92.2299,4486.0
2018-07-11 11:10:00,109.07,109.08,109.07,109.08,8348.0,92.2215,92.2299,92.2215,92.2299,8348.0
2018-07-11 11:20:00,109.08,109.09,109.06,109.07,10319.0,92.2299,92.2384,92.213,92.2215,10319.0
2018-07-11 11:30:00,109.07,109.09,109.06,109.07,6104.0,92.2215,92.2384,92.213,92.2215,6104.0
2018-07-11 11:40:00,109.07,109.08,109.07,109.08,4315.0,92.2215,92.2299,92.2215,92.2299,4315.0
2018-07-11 11:50:00,109.07,109.08,109.07,109.07,164.0,92.2215,92.2299,92.2215,92.2215,164.0
2018-07-11 12:00:00,109.07,109.08,109.07,109.08,4498.0,92.2215,92.2299,92.2215,92.2299,4498.0
2018-07-11 12:10:00,109.07,109.08,109.07,109.08,2839.0,92.2215,92.2299,92.2215,92.2299,2839.0
2018-07-11 12:20:00,109.08,109.08,109.07,109.08,3373.0,92.2299,92.2299,92.2215,92.2299,3373.0
2018-07-11 12:30:00,109.07,109.08,109.06,109.07,13265.0,92.2215,92.2299,92.213,92.2215,13265.0
2018-07-11 12:40:00,109.06,109.08,109.06,109.06,103994.0,92.213,92.2299,92.213,92.213,103994.0
2018-07-11 12:50:00,109.07,109.07,109.06,109.07,1727.0,92.2215,92.2215,92.213,92.2215,1727.0
2018-07-11 13:00:00,109.07,109.1,109.06,109.09,13297.0,92.2215,92.2468,92.213,92.2384,13297.0
2018-07-11 13:10:00,109.09,109.1,109.08,109.08,3980.0,92.2384,92.2468,92.2299,92.2299,3980.0
2018-07-11 13:20:00,109.08,109.1,109.08,109.09,7730.0,92.2299,92.2468,92.2299,92.2384,7730.0
2018-07-11 13:30:00,109.1,109.1,109.08,109.09,3810.0,92.2468,92.2468,92.2299,92.2384,3810.0
2018-07-11 13:40:00,109.08,109.1,109.08,109.09,5399.0,92.2299,92.2468,92.2299,92.2384,5399.0
2018-07-11 13:50:00,109.09,109.1,109.08,109.09,8095.0,92.2384,92.2468,92.2299,92.2384,8095.0
2018-07-11 14:00:00,109.09,109.11,109.09,109.11,3765.0,92.2384,92.2553,92.2384,92.2553,3765.0
2018-07-11 14:10:00,109.11,109.16,109.1,109.15,35102.0,92.2553,92.2976,92.2468,92.2891,35102.0
2018-07-11 14:20:00,109.15,109.16,109.14,109.14,6377.0,92.2891,92.2976,92.2806,92.2806,6377.0
2018-07-11 14:30:00,109.15,109.15,109.14,109.15,3552.0,92.2891,92.2891,92.2806,92.2891,3552.0
2018-07-11 14:40:00,109.15,109.16,109.14,109.14,3342.0,92.2891,92.2976,92.2806,92.2806,3342.0
2018-07-11 14:50:00,109.15,109.15,109.11,109.12,24862.0,92.2891,92.2891,92.2553,92.2637,24862.0
2018-07-11 15:00:00,109.13,109.13,109.12,109.12,6332.0,92.2722,92.2722,92.2637,92.2637,6332.0
2018-07-11 15:10:00,109.13,109.14,109.12,109.13,835.0,92.2722,92.2806,92.2637,92.2722,835.0
2018-07-11 15:20:00,109.14,109.14,109.13,109.14,4042.0,92.2806,92.2806,92.2722,92.2806,4042.0
2018-07-11 15:30:00,109.13,109.14,109.11,109.12,63277.0,92.2722,92.2806,92.2553,92.2637,63277.0
2018-07-11 15:40:00,109.12,109.14,109.11,109.13,7660.0,92.2637,92.2806,92.2553,92.2722,7660.0
2018-07-11 15:50:00,109.13,109.15,109.11,109.15,21888.0,92.2722,92.2891,92.2553,92.2891,21888.0
2018-07-12 09:30:00,109.11,109.11,109.05,109.09,7106.0,92.2553,92.2553,92.2045,92.2384,7106.0
2018-07-12 09:40:00,109.1,109.11,109.1,109.11,4362.0,92.2468,92.2553,92.2468,92.2553,4362.0
2018-07-12 09:50:00,109.11,109.15,109.1,109.11,46670.0,92.2553,92.2891,92.2468,92.2553,46670.0
2018-07-12 10:00:00,109.12,109.12,109.11,109.12,5636.0,92.2637,92.2637,92.2553,92.2637,5636.0
2018-07-12 10:10:00,109.12,109.16,109.11,109.16,8034.0,92.2637,92.2976,92.2553,92.2976,8034.0
2018-07-12 10:20:00,109.16,109.16,109.15,109.16,6030.0,92.2976,92.2976,92.2891,92.2976,6030.0
2018-07-12 10:30:00,109.15,109.16,109.15,109.16,5269.0,92.2891,92.2976,92.2891,92.2976,5269.0
2018-07-12 10:40:00,109.16,109.16,109.15,109.16,4814.0,92.2976,92.2976,92.2891,92.2976,4814.0
2018-07-12 10:50:00,109.16,109.16,109.15,109.15,2100.0,92.2976,92.2976,92.2891,92.2891,2100.0
2018-07-12 11:00:00,109.16,109.16,109.14,109.15,9025.0,92.2976,92.2976,92.2806,92.2891,9025.0
2018-07-12 11:10:00,109.15,109.15,109.14,109.15,1493.0,92.2891,92.2891,92.2806,92.2891,1493.0
2018-07-12 11:20:00,109.14,109.15,109.12,109.13,5462.0,92.2806,92.2891,92.2637,92.2722,5462.0
2018-07-12 11:30:00,109.14,109.15,109.13,109.15,5543.0,92.2806,92.2891,92.2722,92.2891,5543.0
2018-07-12 11:40:00,109.14,109.16,109.14,109.16,15444.0,92.2806,92.2976,92.2806,92.2976,15444.0
2018-07-12 11:50:00,109.16,109.16,109.14,109.14,7929.0,92.2976,92.2976,92.2806,92.2806,7929.0
2018-07-12 12:00:00,109.13,109.13,109.11,109.12,2770.0,92.2722,92.2722,92.2553,92.2637,2770.0
2018-07-12 12:10:00,109.13,109.13,109.11,109.11,3167.0,92.2722,92.2722,92.2553,92.2553,3167.0
2018-07-12 12:20:00,109.11,109.15,109.11,109.13,30682.0,92.2553,92.2891,92.2553,92.2722,30682.0
2018-07-12 12:30:00,109.13,109.13,109.12,109.12,1970.0,92.2722,92.2722,92.2637,92.2637,1970.0
2018-07-12 12:40:00,109.13,109.13,109.12,109.12,1137.0,92.2722,92.2722,92.2637,92.2637,1137.0
2018-07-12 12:50:00,109.13,109.13,109.12,109.13,1328.0,92.2722,92.2722,92.2637,92.2722,1328.0
2018-07-12 13:00:00,109.12,109.13,109.12,109.12,1746.0,92.2637,92.2722,92.2637,92.2637,1746.0
2018-07-12 13:10:00,109.13,109.13,109.11,109.12,3491.0,92.2722,92.2722,92.2553,92.2637,3491.0
2018-07-12 13:20:00,109.11,109.13,109.11,109.13,11208.0,92.2553,92.2722,92.2553,92.2722,11208.0
2018-07-12 13:30:00,109.13,109.15,109.12,109.15,6782.0,92.2722,92.2891,92.2637,92.2891,6782.0
2018-07-12 13:40:00,109.14,109.15,109.14,109.15,1824.0,92.2806,92.2891,92.2806,92.2891,1824.0
2018-07-12 13:50:00,109.15,109.15,109.14,109.15,1306.0,92.2891,92.2891,92.2806,92.2891,1306.0
2018-07-12 14:00:00,109.14,109.15,109.14,109.14,898.0,92.2806,92.2891,92.2806,92.2806,898.0
2018-07-12 14:10:00,109.15,109.15,109.14,109.15,11297.0,92.2891,92.2891,92.2806,92.2891,11297.0
2018-07-12 14:20:00,109.14,109.15,109.14,109.14,10904.0,92.2806,92.2891,92.2806,92.2806,10904.0
2018-07-12 14:30:00,109.15,109.15,109.14,109.15,4955.0,92.2891,92.2891,92.2806,92.2891,4955.0
2018-07-12 14:40:00,109.14,109.15,109.14,109.15,11960.0,92.2806,92.2891,92.2806,92.2891,11960.0
2018-07-12 14:50:00,109.14,109.15,109.14,109.15,4741.0,92.2806,92.2891,92.2806,92.2891,4741.0
2018-07-12 15:00:00,109.14,109.15,109.12,109.13,11771.0,92.2806,92.2891,92.2637,92.2722,11771.0
2018-07-12 15:10:00,109.13,109.14,109.12,109.14,8865.0,92.2722,92.2806,92.2637,92.2806,8865.0
2018-07-12 15:20:00,109.13,109.14,109.13,109.14,5701.0,92.2722,92.2806,92.2722,92.2806,5701.0
2018-07-12 15:30:00,109.14,109.14,109.13,109.14,4560.0,92.2806,92.2806,92.2722,92.2806,4560.0
2018-07-12 15:40:00,109.14,109.15,109.13,109.15,14078.0,92.2806,92.2891,92.2722,92.2891,14078.0
2018-07-12 15:50:00,109.15,109.15,109.14,109.15,14396.0,92.2891,92.2891,92.2806,92.2891,14396.0
2018-07-13 09:30:00,109.13,109.18,109.13,109.17,6381.0,92.2722,92.3145,92.2722,92.306,6381.0
2018-07-13 09:40:00,109.17,109.18,109.16,109.18,17452.0,92.306,92.3145,92.2976,92.3145,17452.0
2018-07-13 09:50:00,109.18,109.18,109.17,109.18,4756.0,92.3145,92.3145,92.306,92.3145,4756.0
2018-07-13 10:00:00,109.18,109.18,109.17,109.18,1558.0,92.3145,92.3145,92.306,92.3145,1558.0
2018-07-13 10:10:00,109.18,109.18,109.17,109.18,10427.0,92.3145,92.3145,92.306,92.3145,10427.0
2018-07-13 10:20:00,109.18,109.2,109.17,109.2,7251.0,92.3145,92.3314,92.306,92.3314,7251.0
2018-07-13 10:30:00,109.19,109.2,109.19,109.2,4173.0,92.3229,92.3314,92.3229,92.3314,4173.0
2018-07-13 10:40:00,109.2,109.2,109.19,109.2,6543.0,92.3314,92.3314,92.3229,92.3314,6543.0
2018-07-13 10:50:00,109.2,109.2,109.19,109.2,2264.0,92.3314,92.3314,92.3229,92.3314,2264.0
2018-07-13 11:00:00,109.2,109.2,109.18,109.19,9384.0,92.3314,92.3314,92.3145,92.3229,9384.0
2018-07-13 11:10:00,109.19,109.22,109.19,109.22,19761.0,92.3229,92.3483,92.3229,92.3483,19761.0
2018-07-13 11:20:00,109.22,109.22,109.2,109.2,4447.0,92.3483,92.3483,92.3314,92.3314,4447.0
2018-07-13 11:30:00,109.21,109.21,109.2,109.2,2964.0,92.3398,92.3398,92.3314,92.3314,2964.0
2018-07-13 11:40:00,109.21,109.22,109.2,109.22,4478.0,92.3398,92.3483,92.3314,92.3483,4478.0
2018-07-13 11:50:00,109.22,109.22,109.21,109.22,6023.0,92.3483,92.3483,92.3398,92.3483,6023.0
2018-07-13 12:00:00,109.22,109.22,109.21,109.21,1972.0,92.3483,92.3483,92.3398,92.3398,1972.0
2018-07-13 12:10:00,109.22,109.22,109.2,109.2,2312.0,92.3483,92.3483,92.3314,92.3314,2312.0
2018-07-13 12:20:00,109.2,109.21,109.19,109.2,2215.0,92.3314,92.3398,92.3229,92.3314,2215.0
2018-07-13 12:30:00,109.21,109.21,109.2,109.21,2265.0,92.3398,92.3398,92.3314,92.3398,2265.0
2018-07-13 12:40:00,109.21,109.21,109.19,109.19,2440.0,92.3398,92.3398,92.3229,92.3229,2440.0
2018-07-13 12:50:00,109.2,109.2,109.19,109.2,2521.0,92.3314,92.3314,92.3229,92.3314,2521.0
2018-07-13 13:00:00,109.2,109.2,109.19,109.2,2549.0,92.3314,92.3314,92.3229,92.3314,2549.0
2018-07-13 13:10:00,109.2,109.2,109.19,109.2,1772.0,92.3314,92.3314,92.3229,92.3314,1772.0
2018-07-13 13:20:00,109.2,109.21,109.19,109.21,20694.0,92.3314,92.3398,92.3229,92.3398,20694.0
2018-07-13 13:30:00,109.21,109.21,109.2,109.21,2521.0,92.3398,92.3398,92.3314,92.3398,2521.0
2018-07-13 13:40:00,109.21,109.21,109.2,109.21,2140.0,92.3398,92.3398,92.3314,92.3398,2140.0
2018-07-13 13:50:00,109.2,109.21,109.2,109.21,3639.0,92.3314,92.3398,92.3314,92.3398,3639.0
2018-07-13 14:00:00,109.2,109.21,109.2,109.2,127.0,92.3314,92.3398,92.3314,92.3314,127.0
2018-07-13 14:10:00,109.2,109.21,109.2,109.21,1273.0,92.3314,92.3398,92.3314,92.3398,1273.0
2018-07-13 14:20:00,109.2,109.21,109.2,109.2,4907.0,92.3314,92.3398,92.3314,92.3314,4907.0
2018-07-13 14:30:00,109.21,109.23,109.21,109.23,5509.0,92.3398,92.3567,92.3398,92.3567,5509.0
2018-07-13 14:40:00,109.23,109.23,109.22,109.23,8280.0,92.3567,92.3567,92.3483,92.3567,8280.0
2018-07-13 14:50:00,109.23,109.23,109.22,109.23,7810.0,92.3567,92.3567,92.3483,92.3567,7810.0
2018-07-13 15:00:00,109.22,109.23,109.22,109.23,4657.0,92.3483,92.3567,92.3483,92.3567,4657.0
2018-07-13 15:10:00,109.23,109.24,109.22,109.23,16829.0,92.3567,92.3652,92.3483,92.3567,16829.0
2018-07-13 15:20:00,109.23,109.24,109.23,109.23,28778.0,92.3567,92.3652,92.3567,92.3567,28778.0
2018-07-13 15:30:00,109.23,109.24,109.23,109.23,4244.0,92.3567,92.3652,92.3567,92.3567,4244.0
2018-07-13 15:40:00,109.24,109.24,109.23,109.23,8118.0,92.3652,92.3652,92.3567,92.3567,8118.0
2018-07-13 15:50:00,109.24,109.26,109.23,109.26,74466.0,92.3652,92.3821,92.3567,92.3821,74466.0
2018-07-16 09:30:00,109.15,109.19,109.13,109.19,46552.0,92.2891,92.3229,92.2722,92.3229,46552.0
2018-07-16 09:40:00,109.2,109.2,109.18,109.19,3621.0,92.3314,92.3314,92.3145,92.3229,3621.0
2018-07-16 09:50:00,109.19,109.19,109.17,109.18,21517.0,92.3229,92.3229,92.306,92.3145,21517.0
2018-07-16 10:00:00,109.18,109.19,109.17,109.19,28242.0,92.3145,92.3229,92.306,92.3229,28242.0
2018-07-16 10:10:00,109.18,109.19,109.17,109.18,45851.0,92.3145,92.3229,92.306,92.3145,45851.0
2018-07-16 10:20:00,109.18,109.18,109.16,109.17,33062.0,92.3145,92.3145,92.2976,92.306,33062.0
2018-07-16 10:30:00,109.16,109.18,109.16,109.17,22617.0,92.2976,92.3145,92.2976,92.306,22617.0
2018-07-16 10:40:00,109.17,109.18,109.16,109.17,8218.0,92.306,92.3145,92.2976,92.306,8218.0
2018-07-16 10:50:00,109.17,109.17,109.16,109.17,7465.0,92.306,92.306,92.2976,92.306,7465.0
2018-07-16 11:00:00,109.16,109.18,109.16,109.17,10984.0,92.2976,92.3145,92.2976,92.306,10984.0
2018-07-16 11:10:00,109.18,109.18,109.16,109.17,29651.0,92.3145,92.3145,92.2976,92.306,29651.0
2018-07-16 11:20:00,109.17,109.17,109.16,109.17,1905.0,92.306,92.306,92.2976,92.306,1905.0
2018-07-16 11:30:00,109.17,109.18,109.16,109.17,31843.0,92.306,92.3145,92.2976,92.306,31843.0
2018-07-16 11:40:00,109.17,109.17,109.16,109.16,2292.0,92.306,92.306,92.2976,92.2976,2292.0
2018-07-16 11:50:00,109.17,109.17,109.16,109.17,740.0,92.306,92.306,92.2976,92.306,740.0
2018-07-16 12:00:00,109.17,109.17,109.16,109.17,2047.0,92.306,92.306,92.2976,92.306,2047.0
2018-07-16 12:10:00,109.17,109.17,109.16,109.17,1054.0,92.306,92.306,92.2976,92.306,1054.0
2018-07-16 12:20:00,109.16,109.17,109.16,109.17,2110.0,92.2976,92.306,92.2976,92.306,2110.0
2018-07-16 12:30:00,109.17,109.17,109.16,109.17,2203.0,92.306,92.306,92.2976,92.306,2203.0
2018-07-16 12:40:00,109.16,109.17,109.16,109.16,5085.0,92.2976,92.306,92.2976,92.2976,5085.0
2018-07-16 12:50:00,109.17,109.17,109.16,109.16,1947.0,92.306,92.306,92.2976,92.2976,1947.0
2018-07-16 13:00:00,109.16,109.17,109.16,109.17,463.0,92.2976,92.306,92.2976,92.306,463.0
2018-07-16 13:10:00,109.17,109.19,109.16,109.16,72581.0,92.306,92.3229,92.2976,92.2976,72581.0
2018-07-16 13:20:00,109.17,109.17,109.16,109.17,1310.0,92.306,92.306,92.2976,92.306,1310.0
2018-07-16 13:30:00,109.16,109.18,109.16,109.16,8758.0,92.2976,92.3145,92.2976,92.2976,8758.0
2018-07-16 13:40:00,109.17,109.17,109.16,109.17,1142.0,92.306,92.306,92.2976,92.306,1142.0
2018-07-16 13:50:00,109.16,109.17,109.16,109.17,1831.0,92.2976,92.306,92.2976,92.306,1831.0
2018-07-16 14:00:00,109.16,109.17,109.16,109.17,2928.0,92.2976,92.306,92.2976,92.306,2928.0
2018-07-16 14:10:00,109.16,109.17,109.16,109.16,709.0,92.2976,92.306,92.2976,92.2976,709.0
2018-07-16 14:20:00,109.16,109.18,109.16,109.17,13386.0,92.2976,92.3145,92.2976,92.306,13386.0
2018-07-16 14:30:00,109.16,109.17,109.16,109.17,1729.0,92.2976,92.306,92.2976,92.306,1729.0
2018-07-16 14:40:00,109.17,109.17,109.16,109.17,2530.0,92.306,92.306,92.2976,92.306,2530.0
2018-07-16 14:50:00,109.16,109.17,109.16,109.17,2435.0,92.2976,92.306,92.2976,92.306,2435.0
2018-07-16 15:00:00,109.17,109.17,109.16,109.17,1015.0,92.306,92.306,92.2976,92.306,1015.0
2018-07-16 15:10:00,109.17,109.18,109.16,109.18,11061.0,92.306,92.3145,92.2976,92.3145,11061.0
2018-07-16 15:20:00,109.18,109.19,109.17,109.19,5081.0,92.3145,92.3229,92.306,92.3229,5081.0
2018-07-16 15:30:00,109.18,109.18,109.17,109.17,5727.0,92.3145,92.3145,92.306,92.306,5727.0
2018-07-16 15:40:00,109.17,109.18,109.17,109.17,4422.0,92.306,92.3145,92.306,92.306,4422.0
2018-07-16 15:50:00,109.18,109.19,109.17,109.19,14478.0,92.3145,92.3229,92.306,92.3229,14478.0
2018-07-17 09:30:00,109.24,109.24,109.17,109.22,9985.0,92.3652,92.3652,92.306,92.3483,9985.0
2018-07-17 09:40:00,109.22,109.23,109.21,109.23,2660.0,92.3483,92.3567,92.3398,92.3567,2660.0
2018-07-17 09:50:00,109.23,109.23,109.21,109.21,13204.0,92.3567,92.3567,92.3398,92.3398,13204.0
2018-07-17 10:00:00,109.21,109.24,109.2,109.23,12834.0,92.3398,92.3652,92.3314,92.3567,12834.0
2018-07-17 10:10:00,109.23,109.24,109.22,109.23,64636.0,92.3567,92.3652,92.3483,92.3567,64636.0
2018-07-17 10:20:00,109.23,109.24,109.22,109.22,32608.0,92.3567,92.3652,92.3483,92.3483,32608.0
2018-07-17 10:30:00,109.23,109.23,109.22,109.23,25229.0,92.3567,92.3567,92.3483,92.3567,25229.0
2018-07-17 10:40:00,109.22,109.24,109.22,109.22,7769.0,92.3483,92.3652,92.3483,92.3483,7769.0
2018-07-17 10:50:00,109.23,109.23,109.22,109.23,16595.0,92.3567,92.3567,92.3483,92.3567,16595.0
2018-07-17 11:00:00,109.23,109.24,109.22,109.23,31058.0,92.3567,92.3652,92.3483,92.3567,31058.0
2018-07-17 11:10:00,109.23,109.24,109.22,109.23,5699.0,92.3567,92.3652,92.3483,92.3567,5699.0
2018-07-17 11:20:00,109.23,109.23,109.22,109.22,2079.0,92.3567,92.3567,92.3483,92.3483,2079.0
2018-07-17 11:30:00,109.23,109.24,109.22,109.23,4604.0,92.3567,92.3652,92.3483,92.3567,4604.0
2018-07-17 11:40:00,109.22,109.25,109.22,109.24,5679.0,92.3483,92.3737,92.3483,92.3652,5679.0
2018-07-17 11:50:00,109.25,109.26,109.25,109.26,6649.0,92.3737,92.3821,92.3737,92.3821,6649.0
2018-07-17 12:00:00,109.26,109.26,109.25,109.26,3843.0,92.3821,92.3821,92.3737,92.3821,3843.0
2018-07-17 12:10:00,109.26,109.26,109.25,109.26,3880.0,92.3821,92.3821,92.3737,92.3821,3880.0
2018-07-17 12:20:00,109.26,109.27,109.25,109.27,7380.0,92.3821,92.3906,92.3737,92.3906,7380.0
2018-07-17 12:30:00,109.27,109.28,109.27,109.28,17374.0,92.3906,92.399,92.3906,92.399,17374.0
2018-07-17 12:40:00,109.28,109.29,109.26,109.27,68124.0,92.399,92.4075,92.3821,92.3906,68124.0
2018-07-17 12:50:00,109.27,109.27,109.25,109.25,8906.0,92.3906,92.3906,92.3737,92.3737,8906.0
2018-07-17 13:00:00,109.24,109.25,109.24,109.24,3578.0,92.3652,92.3737,92.3652,92.3652,3578.0
2018-07-17 13:10:00,109.24,109.25,109.24,109.25,4073.0,92.3652,92.3737,92.3652,92.3737,4073.0
2018-07-17 13:20:00,109.24,109.25,109.24,109.25,1998.0,92.3652,92.3737,92.3652,92.3737,1998.0
2018-07-17 13:30:00,109.25,109.25,109.21,109.24,22492.0,92.3737,92.3737,92.3398,92.3652,22492.0
2018-07-17 13:40:00,109.24,109.24,109.23,109.23,3789.0,92.3652,92.3652,92.3567,92.3567,3789.0
2018-07-17 13:50:00,109.22,109.23,109.19,109.2,7506.0,92.3483,92.3567,92.3229,92.3314,7506.0
2018-07-17 14:00:00,109.21,109.22,109.2,109.22,6251.0,92.3398,92.3483,92.3314,92.3483,6251.0
2018-07-17 14:10:00,109.22,109.23,109.2,109.21,13756.0,92.3483,92.3567,92.3314,92.3398,13756.0
2018-07-17 14:20:00,109.21,109.22,109.21,109.21,17853.0,92.3398,92.3483,92.3398,92.3398,17853.0
2018-07-17 14:30:00,109.22,109.22,109.21,109.22,4427.0,92.3483,92.3483,92.3398,92.3483,4427.0
2018-07-17 14:40:00,109.22,109.22,109.21,109.22,11042.0,92.3483,92.3483,92.3398,92.3483,11042.0
2018-07-17 14:50:00,109.22,109.22,109.21,109.21,15489.0,92.3483,92.3483,92.3398,92.3398,15489.0
2018-07-17 15:00:00,109.22,109.22,109.21,109.22,19287.0,92.3483,92.3483,92.3398,92.3483,19287.0
2018-07-17 15:10:00,109.22,109.23,109.21,109.23,11884.0,92.3483,92.3567,92.3398,92.3567,11884.0
2018-07-17 15:20:00,109.22,109.23,109.21,109.22,10302.0,92.3483,92.3567,92.3398,92.3483,10302.0
2018-07-17 15:30:00,109.22,109.23,109.22,109.23,20169.0,92.3483,92.3567,92.3483,92.3567,20169.0
2018-07-17 15:40:00,109.23,109.23,109.19,109.2,30195.0,92.3567,92.3567,92.3229,92.3314,30195.0
2018-07-17 15:50:00,109.2,109.22,109.15,109.2,35273.0,92.3314,92.3483,92.2891,92.3314,35273.0
2018-07-18 09:30:00,109.21,109.26,109.21,109.23,12202.0,92.3398,92.3821,92.3398,92.3567,12202.0
2018-07-18 09:40:00,109.23,109.24,109.22,109.24,3110.0,92.3567,92.3652,92.3483,92.3652,3110.0
2018-07-18 09:50:00,109.23,109.24,109.23,109.24,5262.0,92.3567,92.3652,92.3567,92.3652,5262.0
2018-07-18 10:00:00,109.24,109.25,109.23,109.24,23130.0,92.3652,92.3737,92.3567,92.3652,23130.0
2018-07-18 10:10:00,109.23,109.25,109.22,109.25,5817.0,92.3567,92.3737,92.3483,92.3737,5817.0
2018-07-18 10:20:00,109.24,109.25,109.24,109.24,1774.0,92.3652,92.3737,92.3652,92.3652,1774.0
2018-07-18 10:30:00,109.24,109.24,109.23,109.24,5939.0,92.3652,92.3652,92.3567,92.3652,5939.0
2018-07-18 10:40:00,109.23,109.24,109.22,109.22,7664.0,92.3567,92.3652,92.3483,92.3483,7664.0
2018-07-18 10:50:00,109.22,109.23,109.2,109.2,40505.0,92.3483,92.3567,92.3314,92.3314,40505.0
2018-07-18 11:00:00,109.2,109.22,109.2,109.21,2921.0,92.3314,92.3483,92.3314,92.3398,2921.0
2018-07-18 11:10:00,109.21,109.24,109.21,109.22,12653.0,92.3398,92.3652,92.3398,92.3483,12653.0
2018-07-18 11:20:00,109.23,109.25,109.23,109.24,5984.0,92.3567,92.3737,92.3567,92.3652,5984.0
2018-07-18 11:30:00,109.24,109.25,109.24,109.25,2747.0,92.3652,92.3737,92.3652,92.3737,2747.0
2018-07-18 11:40:00,109.24,109.25,109.24,109.25,4609.0,92.3652,92.3737,92.3652,92.3737,4609.0
2018-07-18 11:50:00,109.24,109.25,109.24,109.24,1455.0,92.3652,92.3737,92.3652,92.3652,1455.0
2018-07-18 12:00:00,109.24,109.25,109.24,109.25,694.0,92.3652,92.3737,92.3652,92.3737,694.0
2018-07-18 12:10:00,109.25,109.26,109.24,109.26,7030.0,92.3737,92.3821,92.3652,92.3821,7030.0
2018-07-18 12:20:00,109.25,109.26,109.24,109.25,2918.0,92.3737,92.3821,92.3652,92.3737,2918.0
2018-07-18 12:30:00,109.25,109.26,109.25,109.26,3619.0,92.3737,92.3821,92.3737,92.3821,3619.0
2018-07-18 12:40:00,109.26,109.28,109.26,109.28,3842.0,92.3821,92.399,92.3821,92.399,3842.0
2018-07-18 12:50:00,109.28,109.28,109.27,109.27,3276.0,92.399,92.399,92.3906,92.3906,3276.0
2018-07-18 13:00:00,109.28,109.28,109.27,109.28,1295.0,92.399,92.399,92.3906,92.399,1295.0
2018-07-18 13:10:00,109.27,109.28,109.27,109.28,3775.0,92.3906,92.399,92.3906,92.399,3775.0
2018-07-18 13:20:00,109.28,109.28,109.27,109.28,4371.0,92.399,92.399,92.3906,92.399,4371.0
2018-07-18 13:30:00,109.28,109.28,109.27,109.28,2560.0,92.399,92.399,92.3906,92.399,2560.0
2018-07-18 13:40:00,109.28,109.28,109.25,109.25,6127.0,92.399,92.399,92.3737,92.3737,6127.0
2018-07-18 13:50:00,109.26,109.26,109.25,109.26,2769.0,92.3821,92.3821,92.3737,92.3821,2769.0
2018-07-18 14:00:00,109.26,109.26,109.25,109.26,4416.0,92.3821,92.3821,92.3737,92.3821,4416.0
2018-07-18 14:10:00,109.26,109.26,109.25,109.26,4166.0,92.3821,92.3821,92.3737,92.3821,4166.0
2018-07-18 14:20:00,109.26,109.26,109.25,109.25,3834.0,92.3821,92.3821,92.3737,92.3737,3834.0
2018-07-18 14:30:00,109.26,109.26,109.25,109.26,22598.0,92.3821,92.3821,92.3737,92.3821,22598.0
2018-07-18 14:40:00,109.26,109.28,109.25,109.27,26528.0,92.3821,92.399,92.3737,92.3906,26528.0
2018-07-18 14:50:00,109.28,109.28,109.27,109.28,5468.0,92.399,92.399,92.3906,92.399,5468.0
2018-07-18 15:00:00,109.28,109.28,109.27,109.28,13494.0,92.399,92.399,92.3906,92.399,13494.0
2018-07-18 15:10:00,109.27,109.28,109.25,109.26,17074.0,92.3906,92.399,92.3737,92.3821,17074.0
2018-07-18 15:20:00,109.26,109.27,109.25,109.26,4079.0,92.3821,92.3906,92.3737,92.3821,4079.0
2018-07-18 15:30:00,109.26,109.26,109.25,109.26,13539.0,92.3821,92.3821,92.3737,92.3821,13539.0
2018-07-18 15:40:00,109.26,109.26,109.25,109.25,14276.0,92.3821,92.3821,92.3737,92.3737,14276.0
2018-07-18 15:50:00,109.26,109.27,109.25,109.27,46700.0,92.3821,92.3906,92.3737,92.3906,46700.0
2018-07-19 09:30:00,109.26,109.3,109.26,109.29,9728.0,92.3821,92.4159,92.3821,92.4075,9728.0
2018-07-19 09:40:00,109.3,109.31,109.29,109.3,2300.0,92.4159,92.4244,92.4075,92.4159,2300.0
2018-07-19 09:50:00,109.32,109.33,109.29,109.3,6099.0,92.4328,92.4413,92.4075,92.4159,6099.0
2018-07-19 10:00:00,109.3,109.35,109.29,109.34,17281.0,92.4159,92.4582,92.4075,92.4498,17281.0
2018-07-19 10:10:00,109.33,109.36,109.33,109.36,12936.0,92.4413,92.4667,92.4413,92.4667,12936.0
2018-07-19 10:20:00,109.36,109.36,109.35,109.36,5626.0,92.4667,92.4667,92.4582,92.4667,5626.0
2018-07-19 10:30:00,109.36,109.36,109.35,109.36,4527.0,92.4667,92.4667,92.4582,92.4667,4527.0
2018-07-19 10:40:00,109.35,109.36,109.34,109.34,4262.0,92.4582,92.4667,92.4498,92.4498,4262.0
2018-07-19 10:50:00,109.34,109.35,109.32,109.34,13617.0,92.4498,92.4582,92.4328,92.4498,13617.0
2018-07-19 11:00:00,109.34,109.35,109.33,109.34,4551.0,92.4498,92.4582,92.4413,92.4498,4551.0
2018-07-19 11:10:00,109.33,109.34,109.33,109.33,4142.0,92.4413,92.4498,92.4413,92.4413,4142.0
2018-07-19 11:20:00,109.34,109.34,109.33,109.34,3964.0,92.4498,92.4498,92.4413,92.4498,3964.0
2018-07-19 11:30:00,109.33,109.34,109.3,109.33,13202.0,92.4413,92.4498,92.4159,92.4413,13202.0
2018-07-19 11:40:00,109.33,109.34,109.32,109.33,4374.0,92.4413,92.4498,92.4328,92.4413,4374.0
2018-07-19 11:50:00,109.33,109.34,109.32,109.32,7768.0,92.4413,92.4498,92.4328,92.4328,7768.0
2018-07-19 12:00:00,109.33,109.33,109.32,109.33,1285.0,92.4413,92.4413,92.4328,92.4413,1285.0
2018-07-19 12:10:00,109.32,109.34,109.32,109.34,3818.0,92.4328,92.4498,92.4328,92.4498,3818.0
2018-07-19 12:20:00,109.34,109.35,109.33,109.34,12396.0,92.4498,92.4582,92.4413,92.4498,12396.0
2018-07-19 12:30:00,109.34,109.36,109.34,109.35,22806.0,92.4498,92.4667,92.4498,92.4582,22806.0
2018-07-19 12:40:00,109.36,109.36,109.34,109.36,9695.0,92.4667,92.4667,92.4498,92.4667,9695.0
2018-07-19 12:50:00,109.36,109.36,109.35,109.36,2901.0,92.4667,92.4667,92.4582,92.4667,2901.0
2018-07-19 13:00:00,109.36,109.39,109.33,109.33,11730.0,92.4667,92.492,92.4413,92.4413,11730.0
2018-07-19 13:10:00,109.34,109.37,109.34,109.36,6551.0,92.4498,92.4751,92.4498,92.4667,6551.0
2018-07-19 13:20:00,109.38,109.38,109.35,109.36,58631.0,92.4836,92.4836,92.4582,92.4667,58631.0
2018-07-19 13:30:00,109.36,109.36,109.34,109.34,4402.0,92.4667,92.4667,92.4498,92.4498,4402.0
2018-07-19 13:40:00,109.35,109.36,109.35,109.36,908.0,92.4582,92.4667,92.4582,92.4667,908.0
2018-07-19 13:50:00,109.36,109.36,109.34,109.36,2091.0,92.4667,92.4667,92.4498,92.4667,2091.0
2018-07-19 14:00:00,109.35,109.36,109.35,109.36,1109.0,92.4582,92.4667,92.4582,92.4667,1109.0
2018-07-19 14:10:00,109.36,109.37,109.35,109.37,4361.0,92.4667,92.4751,92.4582,92.4751,4361.0
2018-07-19 14:20:00,109.37,109.37,109.36,109.37,11862.0,92.4751,92.4751,92.4667,92.4751,11862.0
2018-07-19 14:30:00,109.37,109.38,109.36,109.37,3051.0,92.4751,92.4836,92.4667,92.4751,3051.0
2018-07-19 14:40:00,109.38,109.38,109.36,109.37,3257.0,92.4836,92.4836,92.4667,92.4751,3257.0
2018-07-19 14:50:00,109.37,109.38,109.37,109.38,5841.0,92.4751,92.4836,92.4751,92.4836,5841.0
2018-07-19 15:00:00,109.38,109.38,109.37,109.38,9803.0,92.4836,92.4836,92.4751,92.4836,9803.0
2018-07-19 15:10:00,109.38,109.38,109.37,109.38,4916.0,92.4836,92.4836,92.4751,92.4836,4916.0
2018-07-19 15:20:00,109.38,109.38,109.36,109.36,14928.0,92.4836,92.4836,92.4667,92.4667,14928.0
2018-07-19 15:30:00,109.35,109.37,109.35,109.37,5419.0,92.4582,92.4751,92.4582,92.4751,5419.0
2018-07-19 15:40:00,109.36,109.37,109.36,109.37,19303.0,92.4667,92.4751,92.4667,92.4751,19303.0
2018-07-19 15:50:00,109.37,109.4,109.37,109.4,21469.0,92.4751,92.5005,92.4751,92.5005,21469.0
2018-07-20 09:30:00,109.28,109.29,109.25,109.26,12233.0,92.399,92.4075,92.3737,92.3821,12233.0
2018-07-20 09:40:00,109.26,109.3,109.25,109.29,22847.0,92.3821,92.4159,92.3737,92.4075,22847.0
2018-07-20 09:50:00,109.29,109.29,109.26,109.27,3236.0,92.4075,92.4075,92.3821,92.3906,3236.0
2018-07-20 10:00:00,109.27,109.27,109.26,109.27,9348.0,92.3906,92.3906,92.3821,92.3906,9348.0
2018-07-20 10:10:00,109.27,109.28,109.26,109.28,4860.0,92.3906,92.399,92.3821,92.399,4860.0
2018-07-20 10:20:00,109.29,109.29,109.27,109.28,4570.0,92.4075,92.4075,92.3906,92.399,4570.0
2018-07-20 10:30:00,109.28,109.28,109.26,109.27,8815.0,92.399,92.399,92.3821,92.3906,8815.0
2018-07-20 10:40:00,109.27,109.27,109.25,109.25,9616.0,92.3906,92.3906,92.3737,92.3737,9616.0
2018-07-20 10:50:00,109.26,109.26,109.24,109.26,23344.0,92.3821,92.3821,92.3652,92.3821,23344.0
2018-07-20 11:00:00,109.26,109.27,109.25,109.26,6117.0,92.3821,92.3906,92.3737,92.3821,6117.0
2018-07-20 11:10:00,109.27,109.27,109.25,109.26,2270.0,92.3906,92.3906,92.3737,92.3821,2270.0
2018-07-20 11:20:00,109.25,109.27,109.25,109.27,5092.0,92.3737,92.3906,92.3737,92.3906,5092.0
2018-07-20 11:30:00,109.27,109.27,109.26,109.27,1787.0,92.3906,92.3906,92.3821,92.3906,1787.0
2018-07-20 11:40:00,109.27,109.27,109.26,109.27,6956.0,92.3906,92.3906,92.3821,92.3906,6956.0
2018-07-20 11:50:00,109.27,109.27,109.25,109.26,7759.0,92.3906,92.3906,92.3737,92.3821,7759.0
2018-07-20 12:00:00,109.26,109.27,109.25,109.27,28238.0,92.3821,92.3906,92.3737,92.3906,28238.0
2018-07-20 12:10:00,109.27,109.27,109.26,109.27,4672.0,92.3906,92.3906,92.3821,92.3906,4672.0
2018-07-20 12:20:00,109.27,109.27,109.26,109.27,1516.0,92.3906,92.3906,92.3821,92.3906,1516.0
2018-07-20 12:30:00,109.27,109.27,109.26,109.27,4166.0,92.3906,92.3906,92.3821,92.3906,4166.0
2018-07-20 12:40:00,109.27,109.27,109.26,109.27,4423.0,92.3906,92.3906,92.3821,92.3906,4423.0
2018-07-20 12:50:00,109.26,109.27,109.26,109.27,54264.0,92.3821,92.3906,92.3821,92.3906,54264.0
2018-07-20 13:00:00,109.28,109.28,109.27,109.27,4112.0,92.399,92.399,92.3906,92.3906,4112.0
2018-07-20 13:10:00,109.28,109.28,109.27,109.28,661.0,92.399,92.399,92.3906,92.399,661.0
2018-07-20 13:20:00,109.27,109.28,109.27,109.28,4136.0,92.3906,92.399,92.3906,92.399,4136.0
2018-07-20 13:30:00,109.28,109.28,109.27,109.28,6290.0,92.399,92.399,92.3906,92.399,6290.0
2018-07-20 13:40:00,109.28,109.28,109.27,109.27,1683.0,92.399,92.399,92.3906,92.3906,1683.0
2018-07-20 13:50:00,109.28,109.28,109.27,109.28,5426.0,92.399,92.399,92.3906,92.399,5426.0
2018-07-20 14:00:00,109.27,109.28,109.27,109.28,2559.0,92.3906,92.399,92.3906,92.399,2559.0
2018-07-20 14:10:00,109.28,109.28,109.26,109.28,56600.0,92.399,92.399,92.3821,92.399,56600.0
2018-07-20 14:20:00,109.27,109.28,109.27,109.27,4753.0,92.3906,92.399,92.3906,92.3906,4753.0
2018-07-20 14:30:00,109.27,109.28,109.27,109.28,2422.0,92.3906,92.399,92.3906,92.399,2422.0
2018-07-20 14:40:00,109.28,109.28,109.27,109.28,7143.0,92.399,92.399,92.3906,92.399,7143.0
2018-07-20 14:50:00,109.28,109.28,109.27,109.28,4907.0,92.399,92.399,92.3906,92.399,4907.0
2018-07-20 15:00:00,109.28,109.28,109.27,109.28,9024.0,92.399,92.399,92.3906,92.399,9024.0
2018-07-20 15:10:00,109.28,109.28,109.27,109.28,5673.0,92.399,92.399,92.3906,92.399,5673.0
2018-07-20 15:20:00,109.28,109.28,109.27,109.28,9086.0,92.399,92.399,92.3906,92.399,9086.0
2018-07-20 15:30:00,109.28,109.28,109.27,109.28,11562.0,92.399,92.399,92.3906,92.399,11562.0
2018-07-20 15:40:00,109.28,109.28,109.27,109.28,15455.0,92.399,92.399,92.3906,92.399,15455.0
2018-07-20 15:50:00,109.28,109.28,109.26,109.26,23475.0,92.399,92.399,92.3821,92.3821,23475.0
2018-07-23 09:30:00,109.23,109.23,109.2,109.21,3323.0,92.3567,92.3567,92.3314,92.3398,3323.0
2018-07-23 09:40:00,109.21,109.22,109.2,109.22,2904.0,92.3398,92.3483,92.3314,92.3483,2904.0
2018-07-23 09:50:00,109.21,109.22,109.2,109.2,7624.0,92.3398,92.3483,92.3314,92.3314,7624.0
2018-07-23 10:00:00,109.2,109.2,109.16,109.19,24797.0,92.3314,92.3314,92.2976,92.3229,24797.0
2018-07-23 10:10:00,109.18,109.2,109.16,109.16,18212.0,92.3145,92.3314,92.2976,92.2976,18212.0
2018-07-23 10:20:00,109.16,109.16,109.11,109.13,37762.0,92.2976,92.2976,92.2553,92.2722,37762.0
2018-07-23 10:30:00,109.13,109.13,109.12,109.12,3239.0,92.2722,92.2722,92.2637,92.2637,3239.0
2018-07-23 10:40:00,109.13,109.13,109.12,109.12,4827.0,92.2722,92.2722,92.2637,92.2637,4827.0
2018-07-23 10:50:00,109.12,109.13,109.12,109.12,1764.0,92.2637,92.2722,92.2637,92.2637,1764.0
2018-07-23 11:00:00,109.12,109.12,109.09,109.1,12905.0,92.2637,92.2637,92.2384,92.2468,12905.0
2018-07-23 11:10:00,109.1,109.11,109.08,109.08,6444.0,92.2468,92.2553,92.2299,92.2299,6444.0
2018-07-23 11:20:00,109.09,109.09,109.07,109.07,5497.0,92.2384,92.2384,92.2215,92.2215,5497.0
2018-07-23 11:30:00,109.07,109.07,109.05,109.06,4649.0,92.2215,92.2215,92.2045,92.213,4649.0
2018-07-23 11:40:00,109.07,109.09,109.07,109.08,6137.0,92.2215,92.2384,92.2215,92.2299,6137.0
2018-07-23 11:50:00,109.09,109.09,109.05,109.06,4814.0,92.2384,92.2384,92.2045,92.213,4814.0
2018-07-23 12:00:00,109.05,109.06,109.05,109.05,2967.0,92.2045,92.213,92.2045,92.2045,2967.0
2018-07-23 12:10:00,109.06,109.07,109.05,109.06,5310.0,92.213,92.2215,92.2045,92.213,5310.0
2018-07-23 12:20:00,109.06,109.06,109.05,109.06,2125.0,92.213,92.213,92.2045,92.213,2125.0
2018-07-23 12:30:00,109.06,109.08,109.06,109.08,1103.0,92.213,92.2299,92.213,92.2299,1103.0
2018-07-23 12:40:00,109.07,109.08,109.07,109.07,758.0,92.2215,92.2299,92.2215,92.2215,758.0
2018-07-23 12:50:00,109.08,109.08,109.07,109.07,6641.0,92.2299,92.2299,92.2215,92.2215,6641.0
2018-07-23 13:00:00,109.08,109.08,109.06,109.06,3462.0,92.2299,92.2299,92.213,92.213,3462.0
2018-07-23 13:10:00,109.07,109.07,109.06,109.06,496.0,92.2215,92.2215,92.213,92.213,496.0
2018-07-23 13:20:00,109.06,109.07,109.06,109.06,1616.0,92.213,92.2215,92.213,92.213,1616.0
2018-07-23 13:30:00,109.05,109.06,109.05,109.05,4338.0,92.2045,92.213,92.2045,92.2045,4338.0
2018-07-23 13:40:00,109.05,109.06,109.03,109.04,9659.0,92.2045,92.213,92.1876,92.1961,9659.0
2018-07-23 13:50:00,109.04,109.05,109.04,109.04,2385.0,92.1961,92.2045,92.1961,92.1961,2385.0
2018-07-23 14:00:00,109.05,109.05,109.04,109.05,3033.0,92.2045,92.2045,92.1961,92.2045,3033.0
2018-07-23 14:10:00,109.05,109.05,109.04,109.04,1008.0,92.2045,92.2045,92.1961,92.1961,1008.0
2018-07-23 14:20:00,109.04,109.05,109.04,109.05,7877.0,92.1961,92.2045,92.1961,92.2045,7877.0
2018-07-23 14:30:00,109.04,109.05,109.04,109.05,9784.0,92.1961,92.2045,92.1961,92.2045,9784.0
2018-07-23 14:40:00,109.05,109.05,109.04,109.05,18803.0,92.2045,92.2045,92.1961,92.2045,18803.0
2018-07-23 14:50:00,109.05,109.05,109.04,109.05,5213.0,92.2045,92.2045,92.1961,92.2045,5213.0
2018-07-23 15:00:00,109.04,109.05,109.04,109.05,1301.0,92.1961,92.2045,92.1961,92.2045,1301.0
2018-07-23 15:10:00,109.04,109.04,109.03,109.04,35678.0,92.1961,92.1961,92.1876,92.1961,35678.0
2018-07-23 15:20:00,109.03,109.04,109.02,109.02,2927.0,92.1876,92.1961,92.1792,92.1792,2927.0
2018-07-23 15:30:00,109.02,109.03,109.02,109.03,6534.0,92.1792,92.1876,92.1792,92.1876,6534.0
2018-07-23 15:40:00,109.02,109.03,109.02,109.03,7615.0,92.1792,92.1876,92.1792,92.1876,7615.0
2018-07-23 15:50:00,109.02,109.04,109.02,109.04,14403.0,92.1792,92.1961,92.1792,92.1961,14403.0
2018-07-24 09:30:00,108.99,109.02,108.98,108.99,15630.0,92.1538,92.1792,92.1454,92.1538,15630.0
2018-07-24 09:40:00,108.98,108.99,108.96,108.97,1459.0,92.1454,92.1538,92.1285,92.1369,1459.0
2018-07-24 09:50:00,108.96,108.96,108.95,108.95,33078.0,92.1285,92.1285,92.12,92.12,33078.0
2018-07-24 10:00:00,108.95,108.96,108.94,108.95,12950.0,92.12,92.1285,92.1115,92.12,12950.0
2018-07-24 10:10:00,108.95,108.96,108.94,108.95,26038.0,92.12,92.1285,92.1115,92.12,26038.0
2018-07-24 10:20:00,108.95,109.0,108.95,109.0,11427.0,92.12,92.1623,92.12,92.1623,11427.0
2018-07-24 10:30:00,109.0,109.0,108.98,108.99,9959.0,92.1623,92.1623,92.1454,92.1538,9959.0
2018-07-24 10:40:00,108.98,109.0,108.98,108.99,16696.0,92.1454,92.1623,92.1454,92.1538,16696.0
2018-07-24 10:50:00,108.99,109.0,108.99,109.0,1383.0,92.1538,92.1623,92.1538,92.1623,1383.0
2018-07-24 11:00:00,108.99,109.0,108.99,109.0,884.0,92.1538,92.1623,92.1538,92.1623,884.0
2018-07-24 11:10:00,109.0,109.0,108.99,109.0,5393.0,92.1623,92.1623,92.1538,92.1623,5393.0
2018-07-24 11:20:00,108.99,109.0,108.99,108.99,1358.0,92.1538,92.1623,92.1538,92.1538,1358.0
2018-07-24 11:30:00,108.99,109.0,108.99,108.99,4202.0,92.1538,92.1623,92.1538,92.1538,4202.0
2018-07-24 11:40:00,108.99,109.0,108.98,108.98,6976.0,92.1538,92.1623,92.1454,92.1454,6976.0
2018-07-24 11:50:00,108.98,108.99,108.97,108.98,2510.0,92.1454,92.1538,92.1369,92.1454,2510.0
2018-07-24 12:00:00,108.98,108.99,108.97,108.99,3515.0,92.1454,92.1538,92.1369,92.1538,3515.0
2018-07-24 12:10:00,108.98,108.99,108.98,108.98,1590.0,92.1454,92.1538,92.1454,92.1454,1590.0
2018-07-24 12:20:00,108.98,108.99,108.98,108.98,1316.0,92.1454,92.1538,92.1454,92.1454,1316.0
2018-07-24 12:30:00,108.98,108.99,108.98,108.98,3926.0,92.1454,92.1538,92.1454,92.1454,3926.0
2018-07-24 12:40:00,108.99,109.0,108.98,108.98,13485.0,92.1538,92.1623,92.1454,92.1454,13485.0
2018-07-24 12:50:00,108.98,108.99,108.98,108.98,525.0,92.1454,92.1538,92.1454,92.1454,525.0
2018-07-24 13:00:00,108.99,108.99,108.98,108.98,2149.0,92.1538,92.1538,92.1454,92.1454,2149.0
2018-07-24 13:10:00,108.99,109.0,108.98,108.99,24429.0,92.1538,92.1623,92.1454,92.1538,24429.0
2018-07-24 13:20:00,108.98,108.99,108.98,108.98,2322.0,92.1454,92.1538,92.1454,92.1454,2322.0
2018-07-24 13:30:00,108.98,108.99,108.98,108.99,10904.0,92.1454,92.1538,92.1454,92.1538,10904.0
2018-07-24 13:40:00,108.99,108.99,108.98,108.98,14884.0,92.1538,92.1538,92.1454,92.1454,14884.0
2018-07-24 13:50:00,108.98,108.99,108.98,108.99,4754.0,92.1454,92.1538,92.1454,92.1538,4754.0
2018-07-24 14:00:00,108.98,108.99,108.98,108.99,5839.0,92.1454,92.1538,92.1454,92.1538,5839.0
2018-07-24 14:10:00,108.99,109.0,108.98,108.99,18755.0,92.1538,92.1623,92.1454,92.1538,18755.0
2018-07-24 14:20:00,108.99,108.99,108.98,108.98,5996.0,92.1538,92.1538,92.1454,92.1454,5996.0
2018-07-24 14:30:00,108.99,108.99,108.98,108.99,3218.0,92.1538,92.1538,92.1454,92.1538,3218.0
2018-07-24 14:40:00,108.98,108.99,108.98,108.98,3840.0,92.1454,92.1538,92.1454,92.1454,3840.0
2018-07-24 14:50:00,108.98,108.99,108.98,108.99,6169.0,92.1454,92.1538,92.1454,92.1538,6169.0
2018-07-24 15:00:00,108.98,108.99,108.98,108.99,2526.0,92.1454,92.1538,92.1454,92.1538,2526.0
2018-07-24 15:10:00,108.98,109.0,108.98,108.99,20975.0,92.1454,92.1623,92.1454,92.1538,20975.0
2018-07-24 15:20:00,108.99,108.99,108.98,108.99,3522.0,92.1538,92.1538,92.1454,92.1538,3522.0
2018-07-24 15:30:00,108.98,108.99,108.98,108.99,5027.0,92.1454,92.1538,92.1454,92.1538,5027.0
2018-07-24 15:40:00,108.99,108.99,108.98,108.99,7826.0,92.1538,92.1538,92.1454,92.1538,7826.0
2018-07-24 15:50:00,108.99,109.0,108.98,108.99,22610.0,92.1538,92.1623,92.1454,92.1538,22610.0
2018-07-25 09:30:00,109.16,109.16,109.1,109.1,12322.0,92.2976,92.2976,92.2468,92.2468,12322.0
2018-07-25 09:40:00,109.09,109.1,109.08,109.08,9146.0,92.2384,92.2468,92.2299,92.2299,9146.0
2018-07-25 09:50:00,109.09,109.09,109.07,109.08,6120.0,92.2384,92.2384,92.2215,92.2299,6120.0
2018-07-25 10:00:00,109.08,109.08,109.07,109.07,8853.0,92.2299,92.2299,92.2215,92.2215,8853.0
2018-07-25 10:10:00,109.08,109.08,109.07,109.07,6153.0,92.2299,92.2299,92.2215,92.2215,6153.0
2018-07-25 10:20:00,109.08,109.08,109.07,109.08,10517.0,92.2299,92.2299,92.2215,92.2299,10517.0
2018-07-25 10:30:00,109.07,109.08,109.07,109.08,6166.0,92.2215,92.2299,92.2215,92.2299,6166.0
2018-07-25 10:40:00,109.08,109.08,109.07,109.07,20035.0,92.2299,92.2299,92.2215,92.2215,20035.0
2018-07-25 10:50:00,109.08,109.12,109.07,109.12,19029.0,92.2299,92.2637,92.2215,92.2637,19029.0
2018-07-25 11:00:00,109.12,109.14,109.11,109.14,8261.0,92.2637,92.2806,92.2553,92.2806,8261.0
2018-07-25 11:10:00,109.13,109.14,109.11,109.12,8439.0,92.2722,92.2806,92.2553,92.2637,8439.0
2018-07-25 11:20:00,109.11,109.12,109.11,109.12,1885.0,92.2553,92.2637,92.2553,92.2637,1885.0
2018-07-25 11:30:00,109.12,109.12,109.11,109.12,5793.0,92.2637,92.2637,92.2553,92.2637,5793.0
2018-07-25 11:40:00,109.11,109.12,109.11,109.12,2904.0,92.2553,92.2637,92.2553,92.2637,2904.0
2018-07-25 11:50:00,109.12,109.12,109.11,109.12,1362.0,92.2637,92.2637,92.2553,92.2637,1362.0
2018-07-25 12:00:00,109.12,109.13,109.1,109.11,9550.0,92.2637,92.2722,92.2468,92.2553,9550.0
2018-07-25 12:10:00,109.11,109.11,109.1,109.11,1019.0,92.2553,92.2553,92.2468,92.2553,1019.0
2018-07-25 12:20:00,109.11,109.11,109.1,109.11,2874.0,92.2553,92.2553,92.2468,92.2553,2874.0
2018-07-25 12:30:00,109.11,109.11,109.1,109.1,3036.0,92.2553,92.2553,92.2468,92.2468,3036.0
2018-07-25 12:40:00,109.11,109.11,109.1,109.11,2332.0,92.2553,92.2553,92.2468,92.2553,2332.0
2018-07-25 12:50:00,109.11,109.11,109.1,109.11,1682.0,92.2553,92.2553,92.2468,92.2553,1682.0
2018-07-25 13:00:00,109.11,109.11,109.1,109.1,1967.0,92.2553,92.2553,92.2468,92.2468,1967.0
2018-07-25 13:10:00,109.11,109.11,109.1,109.11,2603.0,92.2553,92.2553,92.2468,92.2553,2603.0
2018-07-25 13:20:00,109.1,109.11,109.1,109.11,2868.0,92.2468,92.2553,92.2468,92.2553,2868.0
2018-07-25 13:30:00,109.1,109.11,109.1,109.11,5407.0,92.2468,92.2553,92.2468,92.2553,5407.0
2018-07-25 13:40:00,109.1,109.11,109.1,109.11,5898.0,92.2468,92.2553,92.2468,92.2553,5898.0
2018-07-25 13:50:00,109.1,109.11,109.1,109.1,4213.0,92.2468,92.2553,92.2468,92.2468,4213.0
2018-07-25 14:00:00,109.11,109.14,109.1,109.1,13345.0,92.2553,92.2806,92.2468,92.2468,13345.0
2018-07-25 14:10:00,109.1,109.11,109.1,109.1,4411.0,92.2468,92.2553,92.2468,92.2468,4411.0
2018-07-25 14:20:00,109.11,109.11,109.1,109.11,12679.0,92.2553,92.2553,92.2468,92.2553,12679.0
2018-07-25 14:30:00,109.11,109.12,109.1,109.12,11085.0,92.2553,92.2637,92.2468,92.2637,11085.0
2018-07-25 14:40:00,109.12,109.12,109.11,109.12,8014.0,92.2637,92.2637,92.2553,92.2637,8014.0
2018-07-25 14:50:00,109.11,109.12,109.11,109.12,8322.0,92.2553,92.2637,92.2553,92.2637,8322.0
2018-07-25 15:00:00,109.13,109.14,109.12,109.12,4419.0,92.2722,92.2806,92.2637,92.2637,4419.0
2018-07-25 15:10:00,109.12,109.12,109.11,109.12,3658.0,92.2637,92.2637,92.2553,92.2637,3658.0
2018-07-25 15:20:00,109.11,109.12,109.11,109.12,3098.0,92.2553,92.2637,92.2553,92.2637,3098.0
2018-07-25 15:30:00,109.12,109.13,109.1,109.12,6957.0,92.2637,92.2722,92.2468,92.2637,6957.0
2018-07-25 15:40:00,109.11,109.11,109.02,109.03,17551.0,92.2553,92.2553,92.1792,92.1876,17551.0
2018-07-25 15:50:00,109.03,109.07,109.0,109.01,37125.0,92.1876,92.2215,92.1623,92.1707,37125.0
2018-07-26 09:30:00,109.05,109.08,109.04,109.07,6810.0,92.2045,92.2299,92.1961,92.2215,6810.0
2018-07-26 09:40:00,109.07,109.09,109.05,109.06,4282.0,92.2215,92.2384,92.2045,92.213,4282.0
2018-07-26 09:50:00,109.08,109.12,109.07,109.09,17855.0,92.2299,92.2637,92.2215,92.2384,17855.0
2018-07-26 10:00:00,109.09,109.11,109.08,109.1,38593.0,92.2384,92.2553,92.2299,92.2468,38593.0
2018-07-26 10:10:00,109.09,109.09,109.06,109.07,6595.0,92.2384,92.2384,92.213,92.2215,6595.0
2018-07-26 10:20:00,109.08,109.08,109.07,109.08,5299.0,92.2299,92.2299,92.2215,92.2299,5299.0
2018-07-26 10:30:00,109.07,109.08,109.06,109.07,1651.0,92.2215,92.2299,92.213,92.2215,1651.0
2018-07-26 10:40:00,109.07,109.08,109.07,109.07,7714.0,92.2215,92.2299,92.2215,92.2215,7714.0
2018-07-26 10:50:00,109.08,109.08,109.03,109.05,3495.0,92.2299,92.2299,92.1876,92.2045,3495.0
2018-07-26 11:00:00,109.05,109.05,109.02,109.03,3404.0,92.2045,92.2045,92.1792,92.1876,3404.0
2018-07-26 11:10:00,109.02,109.03,109.02,109.03,1453.0,92.1792,92.1876,92.1792,92.1876,1453.0
2018-07-26 11:20:00,109.03,109.03,109.02,109.03,2951.0,92.1876,92.1876,92.1792,92.1876,2951.0
2018-07-26 11:30:00,109.02,109.03,109.02,109.02,8952.0,92.1792,92.1876,92.1792,92.1792,8952.0
2018-07-26 11:40:00,109.02,109.03,109.02,109.02,10728.0,92.1792,92.1876,92.1792,92.1792,10728.0
2018-07-26 11:50:00,109.02,109.02,109.01,109.02,3289.0,92.1792,92.1792,92.1707,92.1792,3289.0
2018-07-26 12:00:00,109.02,109.02,109.01,109.02,4634.0,92.1792,92.1792,92.1707,92.1792,4634.0
2018-07-26 12:10:00,109.01,109.02,109.01,109.01,377.0,92.1707,92.1792,92.1707,92.1707,377.0
2018-07-26 12:20:00,109.02,109.02,109.01,109.02,3626.0,92.1792,92.1792,92.1707,92.1792,3626.0
2018-07-26 12:30:00,109.02,109.02,109.01,109.02,2329.0,92.1792,92.1792,92.1707,92.1792,2329.0
2018-07-26 12:40:00,109.02,109.02,109.0,109.01,2700.0,92.1792,92.1792,92.1623,92.1707,2700.0
2018-07-26 12:50:00,109.01,109.01,109.0,109.0,500.0,92.1707,92.1707,92.1623,92.1623,500.0
2018-07-26 13:00:00,109.0,109.0,108.99,109.0,2426.0,92.1623,92.1623,92.1538,92.1623,2426.0
2018-07-26 13:10:00,109.0,109.0,108.99,109.0,2992.0,92.1623,92.1623,92.1538,92.1623,2992.0
2018-07-26 13:20:00,109.0,109.01,108.99,109.01,8732.0,92.1623,92.1707,92.1538,92.1707,8732.0
2018-07-26 13:30:00,109.01,109.01,109.0,109.01,954.0,92.1707,92.1707,92.1623,92.1707,954.0
2018-07-26 13:40:00,109.0,109.01,109.0,109.0,1793.0,92.1623,92.1707,92.1623,92.1623,1793.0
2018-07-26 13:50:00,109.0,109.01,109.0,109.01,1670.0,92.1623,92.1707,92.1623,92.1707,1670.0
2018-07-26 14:00:00,109.0,109.01,109.0,109.01,1365.0,92.1623,92.1707,92.1623,92.1707,1365.0
2018-07-26 14:10:00,109.01,109.02,109.0,109.02,6655.0,92.1707,92.1792,92.1623,92.1792,6655.0
2018-07-26 14:20:00,109.02,109.03,109.01,109.03,11998.0,92.1792,92.1876,92.1707,92.1876,11998.0
2018-07-26 14:30:00,109.03,109.04,109.03,109.03,2182.0,92.1876,92.1961,92.1876,92.1876,2182.0
2018-07-26 14:40:00,109.02,109.03,109.01,109.02,5145.0,92.1792,92.1876,92.1707,92.1792,5145.0
2018-07-26 14:50:00,109.02,109.02,109.0,109.0,11180.0,92.1792,92.1792,92.1623,92.1623,11180.0
2018-07-26 15:00:00,109.0,109.01,109.0,109.01,404.0,92.1623,92.1707,92.1623,92.1707,404.0
2018-07-26 15:10:00,109.01,109.01,108.99,109.0,5954.0,92.1707,92.1707,92.1538,92.1623,5954.0
2018-07-26 15:20:00,108.99,109.0,108.97,108.98,8258.0,92.1538,92.1623,92.1369,92.1454,8258.0
2018-07-26 15:30:00,108.98,108.98,108.97,108.98,9770.0,92.1454,92.1454,92.1369,92.1454,9770.0
2018-07-26 15:40:00,108.98,108.99,108.97,108.99,10180.0,92.1454,92.1538,92.1369,92.1538,10180.0
2018-07-26 15:50:00,108.99,109.02,108.98,109.02,21345.0,92.1538,92.1792,92.1454,92.1792,21345.0
2018-07-27 09:30:00,109.08,109.08,109.03,109.07,10972.0,92.2299,92.2299,92.1876,92.2215,10972.0
2018-07-27 09:40:00,109.06,109.06,109.04,109.06,10994.0,92.213,92.213,92.1961,92.213,10994.0
2018-07-27 09:50:00,109.06,109.07,109.05,109.06,4711.0,92.213,92.2215,92.2045,92.213,4711.0
2018-07-27 10:00:00,109.06,109.06,109.05,109.05,5124.0,92.213,92.213,92.2045,92.2045,5124.0
2018-07-27 10:10:00,109.05,109.06,109.03,109.06,14270.0,92.2045,92.213,92.1876,92.213,14270.0
2018-07-27 10:20:00,109.06,109.06,109.03,109.04,5436.0,92.213,92.213,92.1876,92.1961,5436.0
2018-07-27 10:30:00,109.05,109.05,109.04,109.04,5319.0,92.2045,92.2045,92.1961,92.1961,5319.0
2018-07-27 10:40:00,109.04,109.04,109.03,109.03,1557.0,92.1961,92.1961,92.1876,92.1876,1557.0
2018-07-27 10:50:00,109.04,109.04,109.01,109.01,6926.0,92.1961,92.1961,92.1707,92.1707,6926.0
2018-07-27 11:00:00,109.0,109.01,108.99,109.0,4267.0,92.1623,92.1707,92.1538,92.1623,4267.0
2018-07-27 11:10:00,109.01,109.03,109.0,109.02,10977.0,92.1707,92.1876,92.1623,92.1792,10977.0
2018-07-27 11:20:00,109.02,109.04,109.02,109.04,1483.0,92.1792,92.1961,92.1792,92.1961,1483.0
2018-07-27 11:30:00,109.04,109.06,109.03,109.06,15428.0,92.1961,92.213,92.1876,92.213,15428.0
2018-07-27 11:40:00,109.06,109.06,109.05,109.06,2862.0,92.213,92.213,92.2045,92.213,2862.0
2018-07-27 11:50:00,109.05,109.05,109.04,109.05,6224.0,92.2045,92.2045,92.1961,92.2045,6224.0
2018-07-27 12:00:00,109.05,109.05,109.04,109.05,830.0,92.2045,92.2045,92.1961,92.2045,830.0
2018-07-27 12:10:00,109.04,109.05,109.03,109.03,1783.0,92.1961,92.2045,92.1876,92.1876,1783.0
2018-07-27 12:20:00,109.03,109.04,109.03,109.04,762.0,92.1876,92.1961,92.1876,92.1961,762.0
2018-07-27 12:30:00,109.03,109.04,109.03,109.04,350.0,92.1876,92.1961,92.1876,92.1961,350.0
2018-07-27 12:40:00,109.04,109.04,109.03,109.03,4433.0,92.1961,92.1961,92.1876,92.1876,4433.0
2018-07-27 12:50:00,109.04,109.04,109.03,109.03,1709.0,92.1961,92.1961,92.1876,92.1876,1709.0
2018-07-27 13:00:00,109.03,109.03,109.0,109.01,18732.0,92.1876,92.1876,92.1623,92.1707,18732.0
2018-07-27 13:10:00,109.01,109.02,109.0,109.0,10111.0,92.1707,92.1792,92.1623,92.1623,10111.0
2018-07-27 13:20:00,109.0,109.01,108.99,108.99,11782.0,92.1623,92.1707,92.1538,92.1538,11782.0
2018-07-27 13:30:00,109.0,109.01,108.99,109.0,10657.0,92.1623,92.1707,92.1538,92.1623,10657.0
2018-07-27 13:40:00,108.99,109.02,108.99,109.02,6152.0,92.1538,92.1792,92.1538,92.1792,6152.0
2018-07-27 13:50:00,109.02,109.02,109.01,109.02,1184.0,92.1792,92.1792,92.1707,92.1792,1184.0
2018-07-27 14:00:00,109.02,109.03,109.01,109.03,4613.0,92.1792,92.1876,92.1707,92.1876,4613.0
2018-07-27 14:10:00,109.02,109.04,109.02,109.04,3798.0,92.1792,92.1961,92.1792,92.1961,3798.0
2018-07-27 14:20:00,109.03,109.03,109.02,109.03,5713.0,92.1876,92.1876,92.1792,92.1876,5713.0
2018-07-27 14:30:00,109.03,109.03,108.99,108.99,20712.0,92.1876,92.1876,92.1538,92.1538,20712.0
2018-07-27 14:40:00,109.0,109.0,108.99,109.0,3074.0,92.1623,92.1623,92.1538,92.1623,3074.0
2018-07-27 14:50:00,109.01,109.01,108.99,108.99,5159.0,92.1707,92.1707,92.1538,92.1538,5159.0
2018-07-27 15:00:00,109.0,109.0,108.98,108.98,3289.0,92.1623,92.1623,92.1454,92.1454,3289.0
2018-07-27 15:10:00,109.0,109.0,108.99,109.0,11007.0,92.1623,92.1623,92.1538,92.1623,11007.0
2018-07-27 15:20:00,108.99,109.0,108.99,109.0,3843.0,92.1538,92.1623,92.1538,92.1623,3843.0
2018-07-27 15:30:00,109.0,109.0,108.95,108.95,104601.0,92.1623,92.1623,92.12,92.12,104601.0
2018-07-27 15:40:00,108.96,108.97,108.95,108.97,11351.0,92.1285,92.1369,92.12,92.1369,11351.0
2018-07-27 15:50:00,108.97,109.02,108.96,108.98,27030.0,92.1369,92.1792,92.1285,92.1454,27030.0
2018-07-30 09:30:00,108.89,108.96,108.85,108.85,61912.0,92.0693,92.1285,92.0354,92.0354,61912.0
2018-07-30 09:40:00,108.85,108.86,108.77,108.81,109854.0,92.0354,92.0439,91.9678,92.0016,109854.0
2018-07-30 09:50:00,108.81,108.82,108.77,108.77,146035.0,92.0016,92.0101,91.9678,91.9678,146035.0
2018-07-30 10:00:00,108.77,108.81,108.75,108.75,209917.0,91.9678,92.0016,91.9509,91.9509,209917.0
2018-07-30 10:10:00,108.75,108.78,108.72,108.76,126191.0,91.9509,91.9763,91.9255,91.9593,126191.0
2018-07-30 10:20:00,108.76,108.8,108.75,108.8,56012.0,91.9593,91.9932,91.9509,91.9932,56012.0
2018-07-30 10:30:00,108.8,108.8,108.75,108.75,59114.0,91.9932,91.9932,91.9509,91.9509,59114.0
2018-07-30 10:40:00,108.75,108.77,108.74,108.77,90712.0,91.9509,91.9678,91.9424,91.9678,90712.0
2018-07-30 10:50:00,108.77,108.77,108.75,108.76,39942.0,91.9678,91.9678,91.9509,91.9593,39942.0
2018-07-30 11:00:00,108.76,108.77,108.75,108.76,47417.0,91.9593,91.9678,91.9509,91.9593,47417.0
2018-07-30 11:10:00,108.76,108.77,108.75,108.76,62936.0,91.9593,91.9678,91.9509,91.9593,62936.0
2018-07-30 11:20:00,108.76,108.78,108.75,108.78,21903.0,91.9593,91.9763,91.9509,91.9763,21903.0
2018-07-30 11:30:00,108.78,108.81,108.77,108.8,21651.0,91.9763,92.0016,91.9678,91.9932,21651.0
2018-07-30 11:40:00,108.8,108.82,108.79,108.82,20644.0,91.9932,92.0101,91.9847,92.0101,20644.0
2018-07-30 11:50:00,108.83,108.83,108.8,108.82,14925.0,92.0185,92.0185,91.9932,92.0101,14925.0
2018-07-30 12:00:00,108.82,108.84,108.81,108.84,9810.0,92.0101,92.027,92.0016,92.027,9810.0
2018-07-30 12:10:00,108.85,108.91,108.84,108.9,12902.0,92.0354,92.0862,92.027,92.0777,12902.0
2018-07-30 12:20:00,108.89,108.9,108.89,108.9,91727.0,92.0693,92.0777,92.0693,92.0777,91727.0
2018-07-30 12:30:00,108.9,108.9,108.89,108.89,49030.0,92.0777,92.0777,92.0693,92.0693,49030.0
2018-07-30 12:40:00,108.9,108.9,108.89,108.9,27583.0,92.0777,92.0777,92.0693,92.0777,27583.0
2018-07-30 12:50:00,108.9,108.91,108.89,108.91,8830.0,92.0777,92.0862,92.0693,92.0862,8830.0
2018-07-30 13:00:00,108.91,108.91,108.9,108.91,10274.0,92.0862,92.0862,92.0777,92.0862,10274.0
2018-07-30 13:10:00,108.92,108.92,108.91,108.91,2340.0,92.0946,92.0946,92.0862,92.0862,2340.0
2018-07-30 13:20:00,108.9,108.91,108.9,108.9,2543.0,92.0777,92.0862,92.0777,92.0777,2543.0
2018-07-30 13:30:00,108.9,108.91,108.9,108.91,12301.0,92.0777,92.0862,92.0777,92.0862,12301.0
2018-07-30 13:40:00,108.91,108.91,108.9,108.9,26003.0,92.0862,92.0862,92.0777,92.0777,26003.0
2018-07-30 13:50:00,108.91,108.91,108.9,108.91,10950.0,92.0862,92.0862,92.0777,92.0862,10950.0
2018-07-30 14:00:00,108.91,108.91,108.9,108.9,7331.0,92.0862,92.0862,92.0777,92.0777,7331.0
2018-07-30 14:10:00,108.91,108.91,108.9,108.9,7717.0,92.0862,92.0862,92.0777,92.0777,7717.0
2018-07-30 14:20:00,108.91,108.91,108.9,108.9,15375.0,92.0862,92.0862,92.0777,92.0777,15375.0
2018-07-30 14:30:00,108.91,108.91,108.9,108.9,500.0,92.0862,92.0862,92.0777,92.0777,500.0
2018-07-30 14:40:00,108.91,108.91,108.9,108.9,7007.0,92.0862,92.0862,92.0777,92.0777,7007.0
2018-07-30 14:50:00,108.91,108.91,108.9,108.91,10226.0,92.0862,92.0862,92.0777,92.0862,10226.0
2018-07-30 15:00:00,108.91,108.91,108.9,108.91,19330.0,92.0862,92.0862,92.0777,92.0862,19330.0
2018-07-30 15:10:00,108.9,108.9,108.89,108.9,5975.0,92.0777,92.0777,92.0693,92.0777,5975.0
2018-07-30 15:20:00,108.9,108.9,108.86,108.87,14954.0,92.0777,92.0777,92.0439,92.0524,14954.0
2018-07-30 15:30:00,108.87,108.88,108.87,108.88,8382.0,92.0524,92.0608,92.0524,92.0608,8382.0
2018-07-30 15:40:00,108.87,108.9,108.87,108.9,5519.0,92.0524,92.0777,92.0524,92.0777,5519.0
2018-07-30 15:50:00,108.9,108.9,108.89,108.9,12271.0,92.0777,92.0777,92.0693,92.0777,12271.0
2018-07-31 09:30:00,108.95,109.05,108.95,109.03,16027.0,92.12,92.2045,92.12,92.1876,16027.0
2018-07-31 09:40:00,109.03,109.03,109.02,109.02,6174.0,92.1876,92.1876,92.1792,92.1792,6174.0
2018-07-31 09:50:00,109.03,109.03,109.02,109.02,1946.0,92.1876,92.1876,92.1792,92.1792,1946.0
2018-07-31 10:00:00,109.03,109.03,109.0,109.01,13163.0,92.1876,92.1876,92.1623,92.1707,13163.0
2018-07-31 10:10:00,109.01,109.02,109.0,109.02,9487.0,92.1707,92.1792,92.1623,92.1792,9487.0
2018-07-31 10:20:00,109.01,109.02,109.01,109.01,5101.0,92.1707,92.1792,92.1707,92.1707,5101.0
2018-07-31 10:30:00,109.02,109.02,109.0,109.01,4256.0,92.1792,92.1792,92.1623,92.1707,4256.0
2018-07-31 10:40:00,109.0,109.01,109.0,109.0,2882.0,92.1623,92.1707,92.1623,92.1623,2882.0
2018-07-31 10:50:00,109.0,109.01,109.0,109.0,7444.0,92.1623,92.1707,92.1623,92.1623,7444.0
2018-07-31 11:00:00,109.01,109.01,109.0,109.01,4959.0,92.1707,92.1707,92.1623,92.1707,4959.0
2018-07-31 11:10:00,109.01,109.01,109.0,109.01,12019.0,92.1707,92.1707,92.1623,92.1707,12019.0
2018-07-31 11:20:00,109.01,109.02,109.0,109.02,13215.0,92.1707,92.1792,92.1623,92.1792,13215.0
2018-07-31 11:30:00,109.02,109.03,109.01,109.02,7684.0,92.1792,92.1876,92.1707,92.1792,7684.0
2018-07-31 11:40:00,109.01,109.02,109.0,109.02,13398.0,92.1707,92.1792,92.1623,92.1792,13398.0
2018-07-31 11:50:00,109.02,109.02,109.01,109.02,1739.0,92.1792,92.1792,92.1707,92.1792,1739.0
2018-07-31 12:00:00,109.02,109.02,109.01,109.02,5406.0,92.1792,92.1792,92.1707,92.1792,5406.0
2018-07-31 12:10:00,109.02,109.02,109.01,109.01,1304.0,92.1792,92.1792,92.1707,92.1707,1304.0
2018-07-31 12:20:00,109.01,109.02,108.99,109.0,6660.0,92.1707,92.1792,92.1538,92.1623,6660.0
2018-07-31 12:30:00,109.0,109.0,108.99,109.0,4025.0,92.1623,92.1623,92.1538,92.1623,4025.0
2018-07-31 12:40:00,109.0,109.0,108.99,108.99,7486.0,92.1623,92.1623,92.1538,92.1538,7486.0
2018-07-31 12:50:00,109.0,109.0,108.99,108.99,4933.0,92.1623,92.1623,92.1538,92.1538,4933.0
2018-07-31 13:00:00,109.0,109.0,108.99,108.99,3799.0,92.1623,92.1623,92.1538,92.1538,3799.0
2018-07-31 13:10:00,109.0,109.0,108.99,108.99,1244.0,92.1623,92.1623,92.1538,92.1538,1244.0
2018-07-31 13:20:00,108.99,109.0,108.99,108.99,2245.0,92.1538,92.1623,92.1538,92.1538,2245.0
2018-07-31 13:30:00,108.99,109.0,108.99,108.99,2014.0,92.1538,92.1623,92.1538,92.1538,2014.0
2018-07-31 13:40:00,109.0,109.0,108.98,109.0,8228.0,92.1623,92.1623,92.1454,92.1623,8228.0
2018-07-31 13:50:00,109.0,109.0,108.99,108.99,4554.0,92.1623,92.1623,92.1538,92.1538,4554.0
2018-07-31 14:00:00,108.99,109.0,108.98,108.99,5892.0,92.1538,92.1623,92.1454,92.1538,5892.0
2018-07-31 14:10:00,108.99,108.99,108.97,108.98,2166.0,92.1538,92.1538,92.1369,92.1454,2166.0
2018-07-31 14:20:00,108.98,108.99,108.98,108.99,8004.0,92.1454,92.1538,92.1454,92.1538,8004.0
2018-07-31 14:30:00,108.99,108.99,108.98,108.98,1211.0,92.1538,92.1538,92.1454,92.1454,1211.0
2018-07-31 14:40:00,108.99,109.0,108.98,109.0,17979.0,92.1538,92.1623,92.1454,92.1623,17979.0
2018-07-31 14:50:00,109.0,109.0,108.99,108.99,50173.0,92.1623,92.1623,92.1538,92.1538,50173.0
2018-07-31 15:00:00,108.99,109.0,108.99,108.99,2130.0,92.1538,92.1623,92.1538,92.1538,2130.0
2018-07-31 15:10:00,108.99,109.0,108.99,108.99,2068.0,92.1538,92.1623,92.1538,92.1538,2068.0
2018-07-31 15:20:00,109.0,109.0,108.99,109.0,3975.0,92.1623,92.1623,92.1538,92.1623,3975.0
2018-07-31 15:30:00,109.0,109.0,108.99,109.0,5543.0,92.1623,92.1623,92.1538,92.1623,5543.0
2018-07-31 15:40:00,109.0,109.0,108.99,109.0,16471.0,92.1623,92.1623,92.1538,92.1623,16471.0
2018-07-31 15:50:00,109.0,109.01,108.99,109.0,19367.0,92.1623,92.1707,92.1538,92.1623,19367.0
2018-08-01 09:30:00,108.6,108.61,108.52,108.54,86896.0,92.018,92.0264,91.9502,91.9671,86896.0
2018-08-01 09:40:00,108.54,108.55,108.52,108.53,7300.0,91.9671,91.9756,91.9502,91.9586,7300.0
2018-08-01 09:50:00,108.53,108.53,108.52,108.53,1994.0,91.9586,91.9586,91.9502,91.9586,1994.0
2018-08-01 10:00:00,108.53,108.54,108.52,108.53,112718.0,91.9586,91.9671,91.9502,91.9586,112718.0
2018-08-01 10:10:00,108.52,108.53,108.52,108.52,7043.0,91.9502,91.9586,91.9502,91.9502,7043.0
2018-08-01 10:20:00,108.52,108.52,108.51,108.52,4702.0,91.9502,91.9502,91.9417,91.9502,4702.0
2018-08-01 10:30:00,108.52,108.53,108.51,108.53,4465.0,91.9502,91.9586,91.9417,91.9586,4465.0
2018-08-01 10:40:00,108.53,108.53,108.5,108.53,56128.0,91.9586,91.9586,91.9332,91.9586,56128.0
2018-08-01 10:50:00,108.53,108.53,108.52,108.53,6769.0,91.9586,91.9586,91.9502,91.9586,6769.0
2018-08-01 11:00:00,108.53,108.54,108.52,108.54,6328.0,91.9586,91.9671,91.9502,91.9671,6328.0
2018-08-01 11:10:00,108.54,108.54,108.53,108.54,8811.0,91.9671,91.9671,91.9586,91.9671,8811.0
2018-08-01 11:20:00,108.53,108.55,108.53,108.54,5518.0,91.9586,91.9756,91.9586,91.9671,5518.0
2018-08-01 11:30:00,108.55,108.56,108.54,108.55,22702.0,91.9756,91.9841,91.9671,91.9756,22702.0
2018-08-01 11:40:00,108.55,108.55,108.54,108.55,5725.0,91.9756,91.9756,91.9671,91.9756,5725.0
2018-08-01 11:50:00,108.55,108.55,108.54,108.54,1913.0,91.9756,91.9756,91.9671,91.9671,1913.0
2018-08-01 12:00:00,108.54,108.55,108.54,108.54,1403.0,91.9671,91.9756,91.9671,91.9671,1403.0
2018-08-01 12:10:00,108.54,108.55,108.54,108.54,657.0,91.9671,91.9756,91.9671,91.9671,657.0
2018-08-01 12:20:00,108.55,108.55,108.53,108.53,40311.0,91.9756,91.9756,91.9586,91.9586,40311.0
2018-08-01 12:30:00,108.54,108.54,108.53,108.53,29005.0,91.9671,91.9671,91.9586,91.9586,29005.0
2018-08-01 12:40:00,108.53,108.54,108.52,108.54,9910.0,91.9586,91.9671,91.9502,91.9671,9910.0
2018-08-01 12:50:00,108.54,108.55,108.54,108.55,22244.0,91.9671,91.9756,91.9671,91.9756,22244.0
2018-08-01 13:00:00,108.54,108.55,108.54,108.55,1308.0,91.9671,91.9756,91.9671,91.9756,1308.0
2018-08-01 13:10:00,108.55,108.55,108.54,108.55,5110.0,91.9756,91.9756,91.9671,91.9756,5110.0
2018-08-01 13:20:00,108.54,108.55,108.54,108.55,1406.0,91.9671,91.9756,91.9671,91.9756,1406.0
2018-08-01 13:30:00,108.55,108.55,108.53,108.54,26871.0,91.9756,91.9756,91.9586,91.9671,26871.0
2018-08-01 13:40:00,108.53,108.55,108.52,108.54,41507.0,91.9586,91.9756,91.9502,91.9671,41507.0
2018-08-01 13:50:00,108.54,108.55,108.54,108.55,27071.0,91.9671,91.9756,91.9671,91.9756,27071.0
2018-08-01 14:00:00,108.55,108.61,108.54,108.55,35860.0,91.9756,92.0264,91.9671,91.9756,35860.0
2018-08-01 14:10:00,108.56,108.56,108.54,108.55,33219.0,91.9841,91.9841,91.9671,91.9756,33219.0
2018-08-01 14:20:00,108.56,108.56,108.54,108.55,7025.0,91.9841,91.9841,91.9671,91.9756,7025.0
2018-08-01 14:30:00,108.54,108.55,108.54,108.54,12472.0,91.9671,91.9756,91.9671,91.9671,12472.0
2018-08-01 14:40:00,108.55,108.55,108.54,108.54,11929.0,91.9756,91.9756,91.9671,91.9671,11929.0
2018-08-01 14:50:00,108.55,108.55,108.54,108.54,6607.0,91.9756,91.9756,91.9671,91.9671,6607.0
2018-08-01 15:00:00,108.54,108.55,108.52,108.53,32038.0,91.9671,91.9756,91.9502,91.9586,32038.0
2018-08-01 15:10:00,108.53,108.54,108.53,108.54,3322.0,91.9586,91.9671,91.9586,91.9671,3322.0
2018-08-01 15:20:00,108.54,108.54,108.53,108.54,8886.0,91.9671,91.9671,91.9586,91.9671,8886.0
2018-08-01 15:30:00,108.53,108.55,108.53,108.55,10845.0,91.9586,91.9756,91.9586,91.9756,10845.0
2018-08-01 15:40:00,108.55,108.56,108.54,108.55,9995.0,91.9756,91.9841,91.9671,91.9756,9995.0
2018-08-01 15:50:00,108.56,108.56,108.54,108.54,13730.0,91.9841,91.9841,91.9671,91.9671,13730.0
2018-08-02 09:30:00,108.69,108.7,108.63,108.64,21284.0,92.0942,92.1027,92.0434,92.0519,21284.0
2018-08-02 09:40:00,108.64,108.64,108.63,108.64,26283.0,92.0519,92.0519,92.0434,92.0519,26283.0
2018-08-02 09:50:00,108.64,108.64,108.62,108.63,26777.0,92.0519,92.0519,92.0349,92.0434,26777.0
2018-08-02 10:00:00,108.63,108.66,108.62,108.65,137156.0,92.0434,92.0688,92.0349,92.0603,137156.0
2018-08-02 10:10:00,108.64,108.69,108.64,108.69,18570.0,92.0519,92.0942,92.0519,92.0942,18570.0
2018-08-02 10:20:00,108.69,108.69,108.68,108.68,19399.0,92.0942,92.0942,92.0857,92.0857,19399.0
2018-08-02 10:30:00,108.68,108.69,108.68,108.68,5173.0,92.0857,92.0942,92.0857,92.0857,5173.0
2018-08-02 10:40:00,108.69,108.7,108.68,108.69,9567.0,92.0942,92.1027,92.0857,92.0942,9567.0
2018-08-02 10:50:00,108.68,108.69,108.67,108.68,19085.0,92.0857,92.0942,92.0773,92.0857,19085.0
2018-08-02 11:00:00,108.67,108.68,108.66,108.67,8014.0,92.0773,92.0857,92.0688,92.0773,8014.0
2018-08-02 11:10:00,108.67,108.68,108.66,108.68,12694.0,92.0773,92.0857,92.0688,92.0857,12694.0
2018-08-02 11:20:00,108.67,108.68,108.67,108.67,35220.0,92.0773,92.0857,92.0773,92.0773,35220.0
2018-08-02 11:30:00,108.67,108.68,108.66,108.67,7411.0,92.0773,92.0857,92.0688,92.0773,7411.0
2018-08-02 11:40:00,108.67,108.68,108.67,108.67,1943.0,92.0773,92.0857,92.0773,92.0773,1943.0
2018-08-02 11:50:00,108.67,108.68,108.67,108.67,4654.0,92.0773,92.0857,92.0773,92.0773,4654.0
2018-08-02 12:00:00,108.68,108.68,108.67,108.67,2810.0,92.0857,92.0857,92.0773,92.0773,2810.0
2018-08-02 12:10:00,108.67,108.68,108.61,108.65,56547.0,92.0773,92.0857,92.0264,92.0603,56547.0
2018-08-02 12:20:00,108.64,108.65,108.64,108.65,7672.0,92.0519,92.0603,92.0519,92.0603,7672.0
2018-08-02 12:30:00,108.65,108.66,108.64,108.65,4392.0,92.0603,92.0688,92.0519,92.0603,4392.0
2018-08-02 12:40:00,108.66,108.66,108.65,108.65,14538.0,92.0688,92.0688,92.0603,92.0603,14538.0
2018-08-02 12:50:00,108.65,108.66,108.65,108.65,24624.0,92.0603,92.0688,92.0603,92.0603,24624.0
2018-08-02 13:00:00,108.65,108.66,108.65,108.66,2874.0,92.0603,92.0688,92.0603,92.0688,2874.0
2018-08-02 13:10:00,108.66,108.66,108.65,108.66,1403.0,92.0688,92.0688,92.0603,92.0688,1403.0
2018-08-02 13:20:00,108.66,108.66,108.64,108.65,28368.0,92.0688,92.0688,92.0519,92.0603,28368.0
2018-08-02 13:30:00,108.66,108.66,108.65,108.66,5355.0,92.0688,92.0688,92.0603,92.0688,5355.0
2018-08-02 13:40:00,108.66,108.66,108.65,108.66,2114.0,92.0688,92.0688,92.0603,92.0688,2114.0
2018-08-02 13:50:00,108.66,108.68,108.65,108.68,8820.0,92.0688,92.0857,92.0603,92.0857,8820.0
2018-08-02 14:00:00,108.67,108.68,108.67,108.68,8685.0,92.0773,92.0857,92.0773,92.0857,8685.0
2018-08-02 14:10:00,108.67,108.68,108.67,108.67,2362.0,92.0773,92.0857,92.0773,92.0773,2362.0
2018-08-02 14:20:00,108.67,108.68,108.67,108.68,33497.0,92.0773,92.0857,92.0773,92.0857,33497.0
2018-08-02 14:30:00,108.68,108.68,108.67,108.67,6464.0,92.0857,92.0857,92.0773,92.0773,6464.0
2018-08-02 14:40:00,108.67,108.68,108.67,108.68,13198.0,92.0773,92.0857,92.0773,92.0857,13198.0
2018-08-02 14:50:00,108.67,108.68,108.66,108.67,11775.0,92.0773,92.0857,92.0688,92.0773,11775.0
2018-08-02 15:00:00,108.67,108.67,108.66,108.67,3279.0,92.0773,92.0773,92.0688,92.0773,3279.0
2018-08-02 15:10:00,108.67,108.67,108.66,108.67,5244.0,92.0773,92.0773,92.0688,92.0773,5244.0
2018-08-02 15:20:00,108.67,108.67,108.66,108.66,20893.0,92.0773,92.0773,92.0688,92.0688,20893.0
2018-08-02 15:30:00,108.67,108.67,108.66,108.66,4868.0,92.0773,92.0773,92.0688,92.0688,4868.0
2018-08-02 15:40:00,108.67,108.67,108.66,108.67,12009.0,92.0773,92.0773,92.0688,92.0773,12009.0
2018-08-02 15:50:00,108.67,108.68,108.66,108.67,6769.0,92.0773,92.0857,92.0688,92.0773,6769.0
2018-08-03 09:30:00,108.72,108.72,108.67,108.7,46971.0,92.1196,92.1196,92.0773,92.1027,46971.0
2018-08-03 09:40:00,108.69,108.71,108.68,108.7,7481.0,92.0942,92.1112,92.0857,92.1027,7481.0
2018-08-03 09:50:00,108.71,108.72,108.7,108.7,12506.0,92.1112,92.1196,92.1027,92.1027,12506.0
2018-08-03 10:00:00,108.7,108.71,108.7,108.7,5353.0,92.1027,92.1112,92.1027,92.1027,5353.0
2018-08-03 10:10:00,108.7,108.71,108.7,108.7,6298.0,92.1027,92.1112,92.1027,92.1027,6298.0
2018-08-03 10:20:00,108.7,108.72,108.7,108.7,16693.0,92.1027,92.1196,92.1027,92.1027,16693.0
2018-08-03 10:30:00,108.7,108.71,108.69,108.7,11785.0,92.1027,92.1112,92.0942,92.1027,11785.0
2018-08-03 10:40:00,108.7,108.71,108.69,108.7,8763.0,92.1027,92.1112,92.0942,92.1027,8763.0
2018-08-03 10:50:00,108.71,108.72,108.7,108.71,6996.0,92.1112,92.1196,92.1027,92.1112,6996.0
2018-08-03 11:00:00,108.71,108.72,108.69,108.7,8696.0,92.1112,92.1196,92.0942,92.1027,8696.0
2018-08-03 11:10:00,108.7,108.71,108.7,108.71,5055.0,92.1027,92.1112,92.1027,92.1112,5055.0
2018-08-03 11:20:00,108.7,108.71,108.7,108.71,1418.0,92.1027,92.1112,92.1027,92.1112,1418.0
2018-08-03 11:30:00,108.71,108.71,108.7,108.71,1752.0,92.1112,92.1112,92.1027,92.1112,1752.0
2018-08-03 11:40:00,108.7,108.71,108.7,108.71,1056.0,92.1027,92.1112,92.1027,92.1112,1056.0
2018-08-03 11:50:00,108.7,108.71,108.7,108.71,3436.0,92.1027,92.1112,92.1027,92.1112,3436.0
2018-08-03 12:00:00,108.7,108.71,108.7,108.71,10232.0,92.1027,92.1112,92.1027,92.1112,10232.0
2018-08-03 12:10:00,108.7,108.71,108.7,108.7,3266.0,92.1027,92.1112,92.1027,92.1027,3266.0
2018-08-03 12:20:00,108.7,108.71,108.7,108.7,3022.0,92.1027,92.1112,92.1027,92.1027,3022.0
2018-08-03 12:30:00,108.7,108.71,108.7,108.7,5946.0,92.1027,92.1112,92.1027,92.1027,5946.0
2018-08-03 12:40:00,108.71,108.71,108.7,108.7,1990.0,92.1112,92.1112,92.1027,92.1027,1990.0
2018-08-03 12:50:00,108.7,108.71,108.7,108.7,3758.0,92.1027,92.1112,92.1027,92.1027,3758.0
2018-08-03 13:00:00,108.7,108.73,108.7,108.72,2823.0,92.1027,92.1281,92.1027,92.1196,2823.0
2018-08-03 13:10:00,108.72,108.73,108.71,108.72,3477.0,92.1196,92.1281,92.1112,92.1196,3477.0
2018-08-03 13:20:00,108.71,108.72,108.69,108.69,29191.0,92.1112,92.1196,92.0942,92.0942,29191.0
2018-08-03 13:30:00,108.7,108.7,108.69,108.7,2276.0,92.1027,92.1027,92.0942,92.1027,2276.0
2018-08-03 13:40:00,108.7,108.7,108.69,108.7,2380.0,92.1027,92.1027,92.0942,92.1027,2380.0
2018-08-03 13:50:00,108.7,108.7,108.69,108.69,3858.0,92.1027,92.1027,92.0942,92.0942,3858.0
2018-08-03 14:00:00,108.69,108.7,108.69,108.7,3364.0,92.0942,92.1027,92.0942,92.1027,3364.0
2018-08-03 14:10:00,108.7,108.7,108.69,108.69,3653.0,92.1027,92.1027,92.0942,92.0942,3653.0
2018-08-03 14:20:00,108.7,108.7,108.69,108.7,8045.0,92.1027,92.1027,92.0942,92.1027,8045.0
2018-08-03 14:30:00,108.7,108.71,108.69,108.71,1920.0,92.1027,92.1112,92.0942,92.1112,1920.0
2018-08-03 14:40:00,108.71,108.72,108.7,108.71,5820.0,92.1112,92.1196,92.1027,92.1112,5820.0
2018-08-03 14:50:00,108.71,108.72,108.7,108.71,3874.0,92.1112,92.1196,92.1027,92.1112,3874.0
2018-08-03 15:00:00,108.7,108.71,108.7,108.7,3558.0,92.1027,92.1112,92.1027,92.1027,3558.0
2018-08-03 15:10:00,108.71,108.72,108.7,108.71,4076.0,92.1112,92.1196,92.1027,92.1112,4076.0
2018-08-03 15:20:00,108.72,108.72,108.71,108.72,2767.0,92.1196,92.1196,92.1112,92.1196,2767.0
2018-08-03 15:30:00,108.71,108.73,108.71,108.72,5672.0,92.1112,92.1281,92.1112,92.1196,5672.0
2018-08-03 15:40:00,108.73,108.73,108.72,108.73,4859.0,92.1281,92.1281,92.1196,92.1281,4859.0
2018-08-03 15:50:00,108.72,108.73,108.71,108.73,7508.0,92.1196,92.1281,92.1112,92.1281,7508.0
2018-08-06 09:30:00,108.7,108.7,108.66,108.67,17250.0,92.1027,92.1027,92.0688,92.0773,17250.0
2018-08-06 09:40:00,108.68,108.7,108.67,108.69,6452.0,92.0857,92.1027,92.0773,92.0942,6452.0
2018-08-06 09:50:00,108.69,108.71,108.69,108.71,5286.0,92.0942,92.1112,92.0942,92.1112,5286.0
2018-08-06 10:00:00,108.7,108.71,108.69,108.71,13547.0,92.1027,92.1112,92.0942,92.1112,13547.0
2018-08-06 10:10:00,108.72,108.75,108.71,108.73,64609.0,92.1196,92.1451,92.1112,92.1281,64609.0
2018-08-06 10:20:00,108.73,108.74,108.72,108.72,22676.0,92.1281,92.1366,92.1196,92.1196,22676.0
2018-08-06 10:30:00,108.72,108.74,108.72,108.73,18060.0,92.1196,92.1366,92.1196,92.1281,18060.0
2018-08-06 10:40:00,108.73,108.77,108.73,108.74,46419.0,92.1281,92.162,92.1281,92.1366,46419.0
2018-08-06 10:50:00,108.74,108.74,108.72,108.73,202559.0,92.1366,92.1366,92.1196,92.1281,202559.0
2018-08-06 11:00:00,108.72,108.73,108.72,108.72,2009.0,92.1196,92.1281,92.1196,92.1196,2009.0
2018-08-06 11:10:00,108.72,108.73,108.72,108.72,4394.0,92.1196,92.1281,92.1196,92.1196,4394.0
2018-08-06 11:20:00,108.73,108.73,108.72,108.72,2134.0,92.1281,92.1281,92.1196,92.1196,2134.0
2018-08-06 11:30:00,108.73,108.73,108.72,108.73,2072.0,92.1281,92.1281,92.1196,92.1281,2072.0
2018-08-06 11:40:00,108.72,108.73,108.72,108.72,1008.0,92.1196,92.1281,92.1196,92.1196,1008.0
2018-08-06 11:50:00,108.73,108.73,108.72,108.73,3664.0,92.1281,92.1281,92.1196,92.1281,3664.0
2018-08-06 12:00:00,108.72,108.73,108.72,108.72,425.0,92.1196,92.1281,92.1196,92.1196,425.0
2018-08-06 12:10:00,108.72,108.73,108.69,108.7,9556.0,92.1196,92.1281,92.0942,92.1027,9556.0
2018-08-06 12:20:00,108.69,108.69,108.69,108.69,660.0,92.0942,92.0942,92.0942,92.0942,660.0
2018-08-06 12:30:00,108.69,108.69,108.68,108.69,2686.0,92.0942,92.0942,92.0857,92.0942,2686.0
2018-08-06 12:40:00,108.69,108.69,108.68,108.69,2394.0,92.0942,92.0942,92.0857,92.0942,2394.0
2018-08-06 12:50:00,108.69,108.69,108.68,108.69,3960.0,92.0942,92.0942,92.0857,92.0942,3960.0
2018-08-06 13:00:00,108.68,108.69,108.67,108.67,2877.0,92.0857,92.0942,92.0773,92.0773,2877.0
2018-08-06 13:10:00,108.67,108.68,108.67,108.68,485.0,92.0773,92.0857,92.0773,92.0857,485.0
2018-08-06 13:20:00,108.67,108.68,108.67,108.68,5810.0,92.0773,92.0857,92.0773,92.0857,5810.0
2018-08-06 13:30:00,108.68,108.69,108.68,108.69,3497.0,92.0857,92.0942,92.0857,92.0942,3497.0
2018-08-06 13:40:00,108.69,108.69,108.68,108.69,5912.0,92.0942,92.0942,92.0857,92.0942,5912.0
2018-08-06 13:50:00,108.69,108.69,108.68,108.69,4820.0,92.0942,92.0942,92.0857,92.0942,4820.0
2018-08-06 14:00:00,108.69,108.69,108.68,108.69,909.0,92.0942,92.0942,92.0857,92.0942,909.0
2018-08-06 14:10:00,108.69,108.69,108.68,108.68,2043.0,92.0942,92.0942,92.0857,92.0857,2043.0
2018-08-06 14:20:00,108.68,108.69,108.68,108.69,12065.0,92.0857,92.0942,92.0857,92.0942,12065.0
2018-08-06 14:30:00,108.69,108.69,108.68,108.69,1739.0,92.0942,92.0942,92.0857,92.0942,1739.0
2018-08-06 14:40:00,108.69,108.7,108.69,108.7,3754.0,92.0942,92.1027,92.0942,92.1027,3754.0
2018-08-06 14:50:00,108.7,108.7,108.69,108.7,2791.0,92.1027,92.1027,92.0942,92.1027,2791.0
2018-08-06 15:00:00,108.69,108.7,108.68,108.68,3414.0,92.0942,92.1027,92.0857,92.0857,3414.0
2018-08-06 15:10:00,108.69,108.71,108.68,108.71,5749.0,92.0942,92.1112,92.0857,92.1112,5749.0
2018-08-06 15:20:00,108.71,108.72,108.7,108.71,11504.0,92.1112,92.1196,92.1027,92.1112,11504.0
2018-08-06 15:30:00,108.72,108.72,108.71,108.72,7359.0,92.1196,92.1196,92.1112,92.1196,7359.0
2018-08-06 15:40:00,108.72,108.72,108.71,108.72,3828.0,92.1196,92.1196,92.1112,92.1196,3828.0
2018-08-06 15:50:00,108.72,108.74,108.7,108.74,16782.0,92.1196,92.1366,92.1027,92.1366,16782.0
2018-08-07 09:30:00,108.67,108.67,108.6,108.64,8121.0,92.0773,92.0773,92.018,92.0519,8121.0
2018-08-07 09:40:00,108.65,108.66,108.64,108.65,9889.0,92.0603,92.0688,92.0519,92.0603,9889.0
2018-08-07 09:50:00,108.65,108.66,108.65,108.66,7605.0,92.0603,92.0688,92.0603,92.0688,7605.0
2018-08-07 10:00:00,108.66,108.66,108.65,108.65,17147.0,92.0688,92.0688,92.0603,92.0603,17147.0
2018-08-07 10:10:00,108.65,108.66,108.65,108.65,17577.0,92.0603,92.0688,92.0603,92.0603,17577.0
2018-08-07 10:20:00,108.66,108.66,108.65,108.66,5257.0,92.0688,92.0688,92.0603,92.0688,5257.0
2018-08-07 10:30:00,108.66,108.66,108.65,108.66,8303.0,92.0688,92.0688,92.0603,92.0688,8303.0
2018-08-07 10:40:00,108.65,108.68,108.65,108.67,29237.0,92.0603,92.0857,92.0603,92.0773,29237.0
2018-08-07 10:50:00,108.68,108.68,108.67,108.68,2741.0,92.0857,92.0857,92.0773,92.0857,2741.0
2018-08-07 11:00:00,108.67,108.68,108.67,108.67,12683.0,92.0773,92.0857,92.0773,92.0773,12683.0
2018-08-07 11:10:00,108.68,108.68,108.67,108.68,6409.0,92.0857,92.0857,92.0773,92.0857,6409.0
2018-08-07 11:20:00,108.67,108.68,108.67,108.67,10119.0,92.0773,92.0857,92.0773,92.0773,10119.0
2018-08-07 11:30:00,108.68,108.68,108.67,108.68,5615.0,92.0857,92.0857,92.0773,92.0857,5615.0
2018-08-07 11:40:00,108.67,108.68,108.66,108.66,5847.0,92.0773,92.0857,92.0688,92.0688,5847.0
2018-08-07 11:50:00,108.67,108.67,108.66,108.66,1635.0,92.0773,92.0773,92.0688,92.0688,1635.0
2018-08-07 12:00:00,108.67,108.67,108.65,108.66,11880.0,92.0773,92.0773,92.0603,92.0688,11880.0
2018-08-07 12:10:00,108.66,108.66,108.65,108.66,6449.0,92.0688,92.0688,92.0603,92.0688,6449.0
2018-08-07 12:20:00,108.66,108.66,108.65,108.66,3633.0,92.0688,92.0688,92.0603,92.0688,3633.0
2018-08-07 12:30:00,108.66,108.66,108.65,108.66,2254.0,92.0688,92.0688,92.0603,92.0688,2254.0
2018-08-07 12:40:00,108.66,108.66,108.65,108.66,3417.0,92.0688,92.0688,92.0603,92.0688,3417.0
2018-08-07 12:50:00,108.66,108.66,108.65,108.66,2578.0,92.0688,92.0688,92.0603,92.0688,2578.0
2018-08-07 13:00:00,108.66,108.66,108.64,108.65,9564.0,92.0688,92.0688,92.0519,92.0603,9564.0
2018-08-07 13:10:00,108.65,108.65,108.64,108.65,931.0,92.0603,92.0603,92.0519,92.0603,931.0
2018-08-07 13:20:00,108.65,108.65,108.63,108.64,8496.0,92.0603,92.0603,92.0434,92.0519,8496.0
2018-08-07 13:30:00,108.63,108.65,108.63,108.65,9339.0,92.0434,92.0603,92.0434,92.0603,9339.0
2018-08-07 13:40:00,108.64,108.65,108.63,108.63,13215.0,92.0519,92.0603,92.0434,92.0434,13215.0
2018-08-07 13:50:00,108.64,108.65,108.63,108.65,6070.0,92.0519,92.0603,92.0434,92.0603,6070.0
2018-08-07 14:00:00,108.64,108.65,108.63,108.64,3872.0,92.0519,92.0603,92.0434,92.0519,3872.0
2018-08-07 14:10:00,108.63,108.64,108.63,108.63,4239.0,92.0434,92.0519,92.0434,92.0434,4239.0
2018-08-07 14:20:00,108.64,108.64,108.62,108.62,15810.0,92.0519,92.0519,92.0349,92.0349,15810.0
2018-08-07 14:30:00,108.62,108.62,108.61,108.61,15890.0,92.0349,92.0349,92.0264,92.0264,15890.0
2018-08-07 14:40:00,108.61,108.62,108.59,108.59,12176.0,92.0264,92.0349,92.0095,92.0095,12176.0
2018-08-07 14:50:00,108.6,108.6,108.59,108.59,9697.0,92.018,92.018,92.0095,92.0095,9697.0
2018-08-07 15:00:00,108.59,108.6,108.56,108.56,27621.0,92.0095,92.018,91.9841,91.9841,27621.0
2018-08-07 15:10:00,108.56,108.57,108.55,108.57,16723.0,91.9841,91.9925,91.9756,91.9925,16723.0
2018-08-07 15:20:00,108.57,108.6,108.57,108.6,29139.0,91.9925,92.018,91.9925,92.018,29139.0
2018-08-07 15:30:00,108.6,108.6,108.59,108.6,4076.0,92.018,92.018,92.0095,92.018,4076.0
2018-08-07 15:40:00,108.6,108.61,108.6,108.61,4780.0,92.018,92.0264,92.018,92.0264,4780.0
2018-08-07 15:50:00,108.6,108.61,108.58,108.6,8758.0,92.018,92.0264,92.001,92.018,8758.0
2018-08-08 09:30:00,108.68,108.68,108.61,108.65,7983.0,92.0857,92.0857,92.0264,92.0603,7983.0
2018-08-08 09:40:00,108.65,108.66,108.64,108.65,1376.0,92.0603,92.0688,92.0519,92.0603,1376.0
2018-08-08 09:50:00,108.66,108.66,108.63,108.64,12489.0,92.0688,92.0688,92.0434,92.0519,12489.0
2018-08-08 10:00:00,108.64,108.64,108.62,108.63,26929.0,92.0519,92.0519,92.0349,92.0434,26929.0
2018-08-08 10:10:00,108.62,108.63,108.62,108.62,12578.0,92.0349,92.0434,92.0349,92.0349,12578.0
2018-08-08 10:20:00,108.62,108.64,108.62,108.62,90440.0,92.0349,92.0519,92.0349,92.0349,90440.0
2018-08-08 10:30:00,108.63,108.63,108.59,108.59,7385.0,92.0434,92.0434,92.0095,92.0095,7385.0
2018-08-08 10:40:00,108.59,108.6,108.59,108.6,1861.0,92.0095,92.018,92.0095,92.018,1861.0
2018-08-08 10:50:00,108.59,108.59,108.56,108.57,31497.0,92.0095,92.0095,91.9841,91.9925,31497.0
2018-08-08 11:00:00,108.57,108.58,108.57,108.57,1998.0,91.9925,92.001,91.9925,91.9925,1998.0
2018-08-08 11:10:00,108.58,108.58,108.57,108.57,3486.0,92.001,92.001,91.9925,91.9925,3486.0
2018-08-08 11:20:00,108.57,108.58,108.57,108.58,4395.0,91.9925,92.001,91.9925,92.001,4395.0
2018-08-08 11:30:00,108.57,108.58,108.57,108.58,582.0,91.9925,92.001,91.9925,92.001,582.0
2018-08-08 11:40:00,108.57,108.58,108.57,108.58,8432.0,91.9925,92.001,91.9925,92.001,8432.0
2018-08-08 11:50:00,108.58,108.58,108.57,108.58,3552.0,92.001,92.001,91.9925,92.001,3552.0
2018-08-08 12:00:00,108.58,108.58,108.56,108.57,2401.0,92.001,92.001,91.9841,91.9925,2401.0
2018-08-08 12:10:00,108.56,108.57,108.56,108.56,2375.0,91.9841,91.9925,91.9841,91.9841,2375.0
2018-08-08 12:20:00,108.56,108.57,108.55,108.56,16078.0,91.9841,91.9925,91.9756,91.9841,16078.0
2018-08-08 12:30:00,108.56,108.57,108.55,108.57,12917.0,91.9841,91.9925,91.9756,91.9925,12917.0
2018-08-08 12:40:00,108.57,108.57,108.56,108.57,2107.0,91.9925,91.9925,91.9841,91.9925,2107.0
2018-08-08 12:50:00,108.57,108.58,108.55,108.57,22780.0,91.9925,92.001,91.9756,91.9925,22780.0
2018-08-08 13:00:00,108.58,108.61,108.58,108.61,3620.0,92.001,92.0264,92.001,92.0264,3620.0
2018-08-08 13:10:00,108.6,108.62,108.6,108.62,659.0,92.018,92.0349,92.018,92.0349,659.0
2018-08-08 13:20:00,108.62,108.64,108.61,108.64,7391.0,92.0349,92.0519,92.0264,92.0519,7391.0
2018-08-08 13:30:00,108.64,108.65,108.63,108.63,9187.0,92.0519,92.0603,92.0434,92.0434,9187.0
2018-08-08 13:40:00,108.63,108.64,108.62,108.63,1262.0,92.0434,92.0519,92.0349,92.0434,1262.0
2018-08-08 13:50:00,108.64,108.64,108.63,108.64,1136.0,92.0519,92.0519,92.0434,92.0519,1136.0
2018-08-08 14:00:00,108.63,108.64,108.61,108.62,8426.0,92.0434,92.0519,92.0264,92.0349,8426.0
2018-08-08 14:10:00,108.62,108.62,108.61,108.62,53519.0,92.0349,92.0349,92.0264,92.0349,53519.0
2018-08-08 14:20:00,108.62,108.62,108.61,108.62,5249.0,92.0349,92.0349,92.0264,92.0349,5249.0
2018-08-08 14:30:00,108.62,108.62,108.61,108.62,6546.0,92.0349,92.0349,92.0264,92.0349,6546.0
2018-08-08 14:40:00,108.62,108.62,108.6,108.61,4205.0,92.0349,92.0349,92.018,92.0264,4205.0
2018-08-08 14:50:00,108.6,108.61,108.6,108.61,5349.0,92.018,92.0264,92.018,92.0264,5349.0
2018-08-08 15:00:00,108.6,108.61,108.6,108.61,11203.0,92.018,92.0264,92.018,92.0264,11203.0
2018-08-08 15:10:00,108.61,108.63,108.61,108.63,19648.0,92.0264,92.0434,92.0264,92.0434,19648.0
2018-08-08 15:20:00,108.63,108.64,108.62,108.64,3598.0,92.0434,92.0519,92.0349,92.0519,3598.0
2018-08-08 15:30:00,108.64,108.64,108.63,108.64,6618.0,92.0519,92.0519,92.0434,92.0519,6618.0
2018-08-08 15:40:00,108.64,108.64,108.62,108.64,29568.0,92.0519,92.0519,92.0349,92.0519,29568.0
2018-08-08 15:50:00,108.65,108.66,108.65,108.66,19021.0,92.0603,92.0688,92.0603,92.0688,19021.0
2018-08-09 09:30:00,108.7,108.73,108.66,108.69,40667.0,92.1027,92.1281,92.0688,92.0942,40667.0
2018-08-09 09:40:00,108.69,108.7,108.66,108.67,5093.0,92.0942,92.1027,92.0688,92.0773,5093.0
2018-08-09 09:50:00,108.67,108.68,108.67,108.68,4250.0,92.0773,92.0857,92.0773,92.0857,4250.0
2018-08-09 10:00:00,108.68,108.68,108.63,108.67,211909.0,92.0857,92.0857,92.0434,92.0773,211909.0
2018-08-09 10:10:00,108.67,108.67,108.64,108.65,19627.0,92.0773,92.0773,92.0519,92.0603,19627.0
2018-08-09 10:20:00,108.65,108.66,108.65,108.65,3608.0,92.0603,92.0688,92.0603,92.0603,3608.0
2018-08-09 10:30:00,108.66,108.66,108.65,108.65,11194.0,92.0688,92.0688,92.0603,92.0603,11194.0
2018-08-09 10:40:00,108.65,108.66,108.65,108.66,6323.0,92.0603,92.0688,92.0603,92.0688,6323.0
2018-08-09 10:50:00,108.65,108.67,108.65,108.65,23041.0,92.0603,92.0773,92.0603,92.0603,23041.0
2018-08-09 11:00:00,108.66,108.66,108.65,108.65,4395.0,92.0688,92.0688,92.0603,92.0603,4395.0
2018-08-09 11:10:00,108.65,108.66,108.65,108.65,4027.0,92.0603,92.0688,92.0603,92.0603,4027.0
2018-08-09 11:20:00,108.65,108.66,108.65,108.66,4754.0,92.0603,92.0688,92.0603,92.0688,4754.0
2018-08-09 11:30:00,108.66,108.67,108.66,108.66,2185.0,92.0688,92.0773,92.0688,92.0688,2185.0
2018-08-09 11:40:00,108.66,108.69,108.66,108.69,8921.0,92.0688,92.0942,92.0688,92.0942,8921.0
2018-08-09 11:50:00,108.69,108.69,108.68,108.68,4551.0,92.0942,92.0942,92.0857,92.0857,4551.0
2018-08-09 12:00:00,108.68,108.68,108.67,108.67,9891.0,92.0857,92.0857,92.0773,92.0773,9891.0
2018-08-09 12:10:00,108.67,108.68,108.67,108.67,4537.0,92.0773,92.0857,92.0773,92.0773,4537.0
2018-08-09 12:20:00,108.67,108.68,108.67,108.67,7433.0,92.0773,92.0857,92.0773,92.0773,7433.0
2018-08-09 12:30:00,108.67,108.68,108.67,108.67,3215.0,92.0773,92.0857,92.0773,92.0773,3215.0
2018-08-09 12:40:00,108.67,108.68,108.67,108.68,9321.0,92.0773,92.0857,92.0773,92.0857,9321.0
2018-08-09 12:50:00,108.67,108.68,108.67,108.67,1728.0,92.0773,92.0857,92.0773,92.0773,1728.0
2018-08-09 13:00:00,108.67,108.68,108.66,108.66,9743.0,92.0773,92.0857,92.0688,92.0688,9743.0
2018-08-09 13:10:00,108.66,108.67,108.65,108.66,14404.0,92.0688,92.0773,92.0603,92.0688,14404.0
2018-08-09 13:20:00,108.66,108.67,108.65,108.66,3173.0,92.0688,92.0773,92.0603,92.0688,3173.0
2018-08-09 13:30:00,108.66,108.66,108.65,108.66,1340.0,92.0688,92.0688,92.0603,92.0688,1340.0
2018-08-09 13:40:00,108.66,108.66,108.65,108.66,10105.0,92.0688,92.0688,92.0603,92.0688,10105.0
2018-08-09 13:50:00,108.65,108.66,108.65,108.66,8538.0,92.0603,92.0688,92.0603,92.0688,8538.0
2018-08-09 14:00:00,108.66,108.66,108.65,108.66,6180.0,92.0688,92.0688,92.0603,92.0688,6180.0
2018-08-09 14:10:00,108.66,108.66,108.65,108.66,4668.0,92.0688,92.0688,92.0603,92.0688,4668.0
2018-08-09 14:20:00,108.66,108.66,108.65,108.66,8022.0,92.0688,92.0688,92.0603,92.0688,8022.0
2018-08-09 14:30:00,108.66,108.67,108.65,108.66,20379.0,92.0688,92.0773,92.0603,92.0688,20379.0
2018-08-09 14:40:00,108.66,108.67,108.65,108.65,13953.0,92.0688,92.0773,92.0603,92.0603,13953.0
2018-08-09 14:50:00,108.65,108.66,108.65,108.66,39814.0,92.0603,92.0688,92.0603,92.0688,39814.0
2018-08-09 15:00:00,108.65,108.66,108.65,108.66,7691.0,92.0603,92.0688,92.0603,92.0688,7691.0
2018-08-09 15:10:00,108.66,108.66,108.65,108.65,21931.0,92.0688,92.0688,92.0603,92.0603,21931.0
2018-08-09 15:20:00,108.66,108.67,108.65,108.66,13853.0,92.0688,92.0773,92.0603,92.0688,13853.0
2018-08-09 15:30:00,108.66,108.67,108.66,108.66,36234.0,92.0688,92.0773,92.0688,92.0688,36234.0
2018-08-09 15:40:00,108.66,108.68,108.66,108.68,13037.0,92.0688,92.0857,92.0688,92.0857,13037.0
2018-08-09 15:50:00,108.68,108.69,108.67,108.69,19077.0,92.0857,92.0942,92.0773,92.0942,19077.0
2018-08-10 09:30:00,108.72,108.74,108.72,108.74,5786.0,92.1196,92.1366,92.1196,92.1366,5786.0
2018-08-10 09:40:00,108.75,108.75,108.74,108.74,2658.0,92.1451,92.1451,92.1366,92.1366,2658.0
2018-08-10 09:50:00,108.74,108.76,108.74,108.76,38554.0,92.1366,92.1535,92.1366,92.1535,38554.0
2018-08-10 10:00:00,108.76,108.82,108.75,108.82,18898.0,92.1535,92.2044,92.1451,92.2044,18898.0
2018-08-10 10:10:00,108.81,108.81,108.76,108.78,20482.0,92.1959,92.1959,92.1535,92.1705,20482.0
2018-08-10 10:20:00,108.77,108.79,108.76,108.79,4717.0,92.162,92.179,92.1535,92.179,4717.0
2018-08-10 10:30:00,108.79,108.79,108.77,108.78,187472.0,92.179,92.179,92.162,92.1705,187472.0
2018-08-10 10:40:00,108.78,108.79,108.77,108.78,4188.0,92.1705,92.179,92.162,92.1705,4188.0
2018-08-10 10:50:00,108.77,108.8,108.77,108.8,851.0,92.162,92.1874,92.162,92.1874,851.0
2018-08-10 11:00:00,108.79,108.8,108.79,108.8,103378.0,92.179,92.1874,92.179,92.1874,103378.0
2018-08-10 11:10:00,108.79,108.84,108.79,108.83,10763.0,92.179,92.2213,92.179,92.2128,10763.0
2018-08-10 11:20:00,108.83,108.83,108.81,108.81,2883.0,92.2128,92.2128,92.1959,92.1959,2883.0
2018-08-10 11:30:00,108.82,108.82,108.81,108.82,3748.0,92.2044,92.2044,92.1959,92.2044,3748.0
2018-08-10 11:40:00,108.81,108.82,108.81,108.81,968.0,92.1959,92.2044,92.1959,92.1959,968.0
2018-08-10 11:50:00,108.81,108.83,108.81,108.82,3079.0,92.1959,92.2128,92.1959,92.2044,3079.0
2018-08-10 12:00:00,108.82,108.83,108.82,108.83,1752.0,92.2044,92.2128,92.2044,92.2128,1752.0
2018-08-10 12:10:00,108.83,108.83,108.82,108.82,935.0,92.2128,92.2128,92.2044,92.2044,935.0
2018-08-10 12:20:00,108.82,108.87,108.82,108.85,20299.0,92.2044,92.2467,92.2044,92.2298,20299.0
2018-08-10 12:30:00,108.85,108.86,108.85,108.86,1289.0,92.2298,92.2383,92.2298,92.2383,1289.0
2018-08-10 12:40:00,108.84,108.85,108.84,108.85,2997.0,92.2213,92.2298,92.2213,92.2298,2997.0
2018-08-10 12:50:00,108.84,108.85,108.84,108.84,9308.0,92.2213,92.2298,92.2213,92.2213,9308.0
2018-08-10 13:00:00,108.85,108.85,108.84,108.84,2566.0,92.2298,92.2298,92.2213,92.2213,2566.0
2018-08-10 13:10:00,108.84,108.85,108.84,108.85,4283.0,92.2213,92.2298,92.2213,92.2298,4283.0
2018-08-10 13:20:00,108.85,108.86,108.84,108.85,5330.0,92.2298,92.2383,92.2213,92.2298,5330.0
2018-08-10 13:30:00,108.85,108.86,108.85,108.86,5143.0,92.2298,92.2383,92.2298,92.2383,5143.0
2018-08-10 13:40:00,108.86,108.87,108.85,108.87,4112.0,92.2383,92.2467,92.2298,92.2467,4112.0
2018-08-10 13:50:00,108.87,108.88,108.87,108.88,4150.0,92.2467,92.2552,92.2467,92.2552,4150.0
2018-08-10 14:00:00,108.88,108.89,108.87,108.89,2246.0,92.2552,92.2637,92.2467,92.2637,2246.0
2018-08-10 14:10:00,108.88,108.89,108.87,108.88,3863.0,92.2552,92.2637,92.2467,92.2552,3863.0
2018-08-10 14:20:00,108.88,108.89,108.87,108.89,17933.0,92.2552,92.2637,92.2467,92.2637,17933.0
2018-08-10 14:30:00,108.88,108.9,108.88,108.89,10554.0,92.2552,92.2722,92.2552,92.2637,10554.0
2018-08-10 14:40:00,108.9,108.92,108.89,108.91,33136.0,92.2722,92.2891,92.2637,92.2806,33136.0
2018-08-10 14:50:00,108.91,108.91,108.9,108.91,2568.0,92.2806,92.2806,92.2722,92.2806,2568.0
2018-08-10 15:00:00,108.9,108.91,108.89,108.89,8586.0,92.2722,92.2806,92.2637,92.2637,8586.0
2018-08-10 15:10:00,108.9,108.9,108.84,108.84,9243.0,92.2722,92.2722,92.2213,92.2213,9243.0
2018-08-10 15:20:00,108.84,108.84,108.82,108.83,19317.0,92.2213,92.2213,92.2044,92.2128,19317.0
2018-08-10 15:30:00,108.84,108.84,108.83,108.84,4315.0,92.2213,92.2213,92.2128,92.2213,4315.0
2018-08-10 15:40:00,108.84,108.84,108.83,108.84,14541.0,92.2213,92.2213,92.2128,92.2213,14541.0
2018-08-10 15:50:00,108.83,108.84,108.83,108.84,4968.0,92.2128,92.2213,92.2128,92.2213,4968.0
2018-08-13 09:30:00,108.82,108.84,108.81,108.83,27906.0,92.2044,92.2213,92.1959,92.2128,27906.0
2018-08-13 09:40:00,108.84,108.84,108.83,108.83,9232.0,92.2213,92.2213,92.2128,92.2128,9232.0
2018-08-13 09:50:00,108.84,108.86,108.83,108.86,16851.0,92.2213,92.2383,92.2128,92.2383,16851.0
2018-08-13 10:00:00,108.85,108.86,108.83,108.86,18680.0,92.2298,92.2383,92.2128,92.2383,18680.0
2018-08-13 10:10:00,108.86,108.86,108.81,108.84,22797.0,92.2383,92.2383,92.1959,92.2213,22797.0
2018-08-13 10:20:00,108.84,108.84,108.83,108.84,10047.0,92.2213,92.2213,92.2128,92.2213,10047.0
2018-08-13 10:30:00,108.83,108.84,108.82,108.83,5432.0,92.2128,92.2213,92.2044,92.2128,5432.0
2018-08-13 10:40:00,108.83,108.83,108.82,108.82,2780.0,92.2128,92.2128,92.2044,92.2044,2780.0
2018-08-13 10:50:00,108.83,108.83,108.82,108.83,6575.0,92.2128,92.2128,92.2044,92.2128,6575.0
2018-08-13 11:00:00,108.83,108.83,108.79,108.8,5259.0,92.2128,92.2128,92.179,92.1874,5259.0
2018-08-13 11:10:00,108.8,108.8,108.79,108.8,10666.0,92.1874,92.1874,92.179,92.1874,10666.0
2018-08-13 11:20:00,108.8,108.8,108.79,108.79,5187.0,92.1874,92.1874,92.179,92.179,5187.0
2018-08-13 11:30:00,108.8,108.82,108.8,108.82,6867.0,92.1874,92.2044,92.1874,92.2044,6867.0
2018-08-13 11:40:00,108.81,108.82,108.79,108.79,5459.0,92.1959,92.2044,92.179,92.179,5459.0
2018-08-13 11:50:00,108.8,108.82,108.79,108.82,6546.0,92.1874,92.2044,92.179,92.2044,6546.0
2018-08-13 12:00:00,108.82,108.83,108.82,108.83,3236.0,92.2044,92.2128,92.2044,92.2128,3236.0
2018-08-13 12:10:00,108.82,108.83,108.82,108.83,2705.0,92.2044,92.2128,92.2044,92.2128,2705.0
2018-08-13 12:20:00,108.82,108.85,108.82,108.85,3336.0,92.2044,92.2298,92.2044,92.2298,3336.0
2018-08-13 12:30:00,108.84,108.85,108.84,108.84,1898.0,92.2213,92.2298,92.2213,92.2213,1898.0
2018-08-13 12:40:00,108.84,108.85,108.84,108.84,1898.0,92.2213,92.2298,92.2213,92.2213,1898.0
2018-08-13 12:50:00,108.85,108.85,108.84,108.85,3524.0,92.2298,92.2298,92.2213,92.2298,3524.0
2018-08-13 13:00:00,108.85,108.87,108.84,108.87,7978.0,92.2298,92.2467,92.2213,92.2467,7978.0
2018-08-13 13:10:00,108.86,108.87,108.86,108.86,1653.0,92.2383,92.2467,92.2383,92.2383,1653.0
2018-08-13 13:20:00,108.87,108.87,108.81,108.81,8822.0,92.2467,92.2467,92.1959,92.1959,8822.0
2018-08-13 13:30:00,108.8,108.81,108.8,108.8,6168.0,92.1874,92.1959,92.1874,92.1874,6168.0
2018-08-13 13:40:00,108.79,108.8,108.79,108.8,760.0,92.179,92.1874,92.179,92.1874,760.0
2018-08-13 13:50:00,108.8,108.8,108.79,108.8,2068.0,92.1874,92.1874,92.179,92.1874,2068.0
2018-08-13 14:00:00,108.8,108.8,108.79,108.8,5821.0,92.1874,92.1874,92.179,92.1874,5821.0
2018-08-13 14:10:00,108.8,108.81,108.79,108.8,21014.0,92.1874,92.1959,92.179,92.1874,21014.0
2018-08-13 14:20:00,108.79,108.83,108.79,108.83,15449.0,92.179,92.2128,92.179,92.2128,15449.0
2018-08-13 14:30:00,108.83,108.83,108.77,108.81,14497.0,92.2128,92.2128,92.162,92.1959,14497.0
2018-08-13 14:40:00,108.81,108.83,108.8,108.83,6237.0,92.1959,92.2128,92.1874,92.2128,6237.0
2018-08-13 14:50:00,108.82,108.83,108.82,108.83,6639.0,92.2044,92.2128,92.2044,92.2128,6639.0
2018-08-13 15:00:00,108.83,108.83,108.82,108.83,7027.0,92.2128,92.2128,92.2044,92.2128,7027.0
2018-08-13 15:10:00,108.83,108.83,108.82,108.83,17495.0,92.2128,92.2128,92.2044,92.2128,17495.0
2018-08-13 15:20:00,108.82,108.84,108.81,108.82,10140.0,92.2044,92.2213,92.1959,92.2044,10140.0
2018-08-13 15:30:00,108.82,108.83,108.8,108.82,10075.0,92.2044,92.2128,92.1874,92.2044,10075.0
2018-08-13 15:40:00,108.82,108.83,108.81,108.83,13670.0,92.2044,92.2128,92.1959,92.2128,13670.0
2018-08-13 15:50:00,108.83,108.85,108.81,108.83,13739.0,92.2128,92.2298,92.1959,92.2128,13739.0
2018-08-14 09:30:00,108.84,108.85,108.81,108.84,6169.0,92.2213,92.2298,92.1959,92.2213,6169.0
2018-08-14 09:40:00,108.84,108.84,108.83,108.84,23364.0,92.2213,92.2213,92.2128,92.2213,23364.0
2018-08-14 09:50:00,108.83,108.86,108.83,108.86,7845.0,92.2128,92.2383,92.2128,92.2383,7845.0
2018-08-14 10:00:00,108.86,108.87,108.85,108.87,14572.0,92.2383,92.2467,92.2298,92.2467,14572.0
2018-08-14 10:10:00,108.87,108.87,108.83,108.84,10501.0,92.2467,92.2467,92.2128,92.2213,10501.0
2018-08-14 10:20:00,108.84,108.84,108.83,108.84,4990.0,92.2213,92.2213,92.2128,92.2213,4990.0
2018-08-14 10:30:00,108.84,108.84,108.83,108.84,34097.0,92.2213,92.2213,92.2128,92.2213,34097.0
2018-08-14 10:40:00,108.84,108.85,108.8,108.81,5272.0,92.2213,92.2298,92.1874,92.1959,5272.0
2018-08-14 10:50:00,108.81,108.82,108.81,108.82,4406.0,92.1959,92.2044,92.1959,92.2044,4406.0
2018-08-14 11:00:00,108.82,108.83,108.81,108.83,4419.0,92.2044,92.2128,92.1959,92.2128,4419.0
2018-08-14 11:10:00,108.83,108.83,108.8,108.82,2204.0,92.2128,92.2128,92.1874,92.2044,2204.0
2018-08-14 11:20:00,108.81,108.82,108.81,108.82,3935.0,92.1959,92.2044,92.1959,92.2044,3935.0
2018-08-14 11:30:00,108.82,108.82,108.81,108.82,5405.0,92.2044,92.2044,92.1959,92.2044,5405.0
2018-08-14 11:40:00,108.82,108.83,108.81,108.82,2265.0,92.2044,92.2128,92.1959,92.2044,2265.0
2018-08-14 11:50:00,108.83,108.83,108.82,108.83,1031.0,92.2128,92.2128,92.2044,92.2128,1031.0
2018-08-14 12:00:00,108.82,108.83,108.82,108.83,10741.0,92.2044,92.2128,92.2044,92.2128,10741.0
2018-08-14 12:10:00,108.82,108.83,108.8,108.8,21409.0,92.2044,92.2128,92.1874,92.1874,21409.0
2018-08-14 12:20:00,108.81,108.82,108.81,108.82,5588.0,92.1959,92.2044,92.1959,92.2044,5588.0
2018-08-14 12:30:00,108.81,108.82,108.81,108.81,3015.0,92.1959,92.2044,92.1959,92.1959,3015.0
2018-08-14 12:40:00,108.81,108.83,108.81,108.83,2481.0,92.1959,92.2128,92.1959,92.2128,2481.0
2018-08-14 12:50:00,108.82,108.83,108.81,108.82,4238.0,92.2044,92.2128,92.1959,92.2044,4238.0
2018-08-14 13:00:00,108.81,108.81,108.8,108.81,1831.0,92.1959,92.1959,92.1874,92.1959,1831.0
2018-08-14 13:10:00,108.8,108.81,108.8,108.8,937.0,92.1874,92.1959,92.1874,92.1874,937.0
2018-08-14 13:20:00,108.81,108.81,108.8,108.81,6157.0,92.1959,92.1959,92.1874,92.1959,6157.0
2018-08-14 13:30:00,108.81,108.82,108.81,108.81,7959.0,92.1959,92.2044,92.1959,92.1959,7959.0
2018-08-14 13:40:00,108.82,108.82,108.81,108.82,5241.0,92.2044,92.2044,92.1959,92.2044,5241.0
2018-08-14 13:50:00,108.82,108.82,108.81,108.82,12936.0,92.2044,92.2044,92.1959,92.2044,12936.0
2018-08-14 14:00:00,108.82,108.82,108.81,108.82,4854.0,92.2044,92.2044,92.1959,92.2044,4854.0
2018-08-14 14:10:00,108.81,108.82,108.81,108.82,11853.0,92.1959,92.2044,92.1959,92.2044,11853.0
2018-08-14 14:20:00,108.81,108.82,108.81,108.82,1204.0,92.1959,92.2044,92.1959,92.2044,1204.0
2018-08-14 14:30:00,108.82,108.82,108.81,108.82,9005.0,92.2044,92.2044,92.1959,92.2044,9005.0
2018-08-14 14:40:00,108.82,108.82,108.81,108.82,11401.0,92.2044,92.2044,92.1959,92.2044,11401.0
2018-08-14 14:50:00,108.81,108.82,108.81,108.82,5893.0,92.1959,92.2044,92.1959,92.2044,5893.0
2018-08-14 15:00:00,108.82,108.82,108.81,108.81,3508.0,92.2044,92.2044,92.1959,92.1959,3508.0
2018-08-14 15:10:00,108.81,108.82,108.8,108.81,34894.0,92.1959,92.2044,92.1874,92.1959,34894.0
2018-08-14 15:20:00,108.81,108.81,108.8,108.81,4770.0,92.1959,92.1959,92.1874,92.1959,4770.0
2018-08-14 15:30:00,108.81,108.82,108.8,108.81,44528.0,92.1959,92.2044,92.1874,92.1959,44528.0
2018-08-14 15:40:00,108.82,108.82,108.81,108.82,4981.0,92.2044,92.2044,92.1959,92.2044,4981.0
2018-08-14 15:50:00,108.82,108.83,108.81,108.82,11267.0,92.2044,92.2128,92.1959,92.2044,11267.0
2018-08-15 09:30:00,108.89,108.95,108.89,108.91,15212.0,92.2637,92.3145,92.2637,92.2806,15212.0
2018-08-15 09:40:00,108.92,108.94,108.92,108.93,3518.0,92.2891,92.306,92.2891,92.2976,3518.0
2018-08-15 09:50:00,108.93,108.99,108.93,108.99,37648.0,92.2976,92.3484,92.2976,92.3484,37648.0
2018-08-15 10:00:00,108.99,109.02,108.98,109.02,38805.0,92.3484,92.3738,92.3399,92.3738,38805.0
2018-08-15 10:10:00,109.02,109.03,108.98,108.99,14639.0,92.3738,92.3823,92.3399,92.3484,14639.0
2018-08-15 10:20:00,108.98,108.98,108.97,108.98,1733.0,92.3399,92.3399,92.3315,92.3399,1733.0
2018-08-15 10:30:00,108.99,109.0,108.97,108.98,8104.0,92.3484,92.3569,92.3315,92.3399,8104.0
2018-08-15 10:40:00,108.98,108.99,108.98,108.98,2966.0,92.3399,92.3484,92.3399,92.3399,2966.0
2018-08-15 10:50:00,108.99,109.02,108.97,108.98,77128.0,92.3484,92.3738,92.3315,92.3399,77128.0
2018-08-15 11:00:00,108.99,108.99,108.96,108.97,38049.0,92.3484,92.3484,92.323,92.3315,38049.0
2018-08-15 11:10:00,108.95,108.98,108.95,108.98,7504.0,92.3145,92.3399,92.3145,92.3399,7504.0
2018-08-15 11:20:00,108.98,108.99,108.98,108.98,8957.0,92.3399,92.3484,92.3399,92.3399,8957.0
2018-08-15 11:30:00,108.98,108.99,108.98,108.98,9187.0,92.3399,92.3484,92.3399,92.3399,9187.0
2018-08-15 11:40:00,108.99,108.99,108.98,108.98,4852.0,92.3484,92.3484,92.3399,92.3399,4852.0
2018-08-15 11:50:00,108.98,109.01,108.98,109.0,7786.0,92.3399,92.3654,92.3399,92.3569,7786.0
2018-08-15 12:00:00,109.0,109.01,109.0,109.0,9277.0,92.3569,92.3654,92.3569,92.3569,9277.0
2018-08-15 12:10:00,109.0,109.01,109.0,109.01,542.0,92.3569,92.3654,92.3569,92.3654,542.0
2018-08-15 12:20:00,109.01,109.01,109.0,109.01,7744.0,92.3654,92.3654,92.3569,92.3654,7744.0
2018-08-15 12:30:00,109.0,109.01,108.99,108.99,22380.0,92.3569,92.3654,92.3484,92.3484,22380.0
2018-08-15 12:40:00,108.99,109.0,108.99,108.99,2561.0,92.3484,92.3569,92.3484,92.3484,2561.0
2018-08-15 12:50:00,108.99,109.0,108.99,109.0,2006.0,92.3484,92.3569,92.3484,92.3569,2006.0
2018-08-15 13:00:00,109.0,109.01,108.99,109.0,19257.0,92.3569,92.3654,92.3484,92.3569,19257.0
2018-08-15 13:10:00,109.01,109.01,109.0,109.0,3052.0,92.3654,92.3654,92.3569,92.3569,3052.0
2018-08-15 13:20:00,109.01,109.02,109.0,109.02,7982.0,92.3654,92.3738,92.3569,92.3738,7982.0
2018-08-15 13:30:00,109.01,109.03,109.01,109.02,2092.0,92.3654,92.3823,92.3654,92.3738,2092.0
2018-08-15 13:40:00,109.03,109.03,109.02,109.02,6534.0,92.3823,92.3823,92.3738,92.3738,6534.0
2018-08-15 13:50:00,109.02,109.02,109.01,109.02,3347.0,92.3738,92.3738,92.3654,92.3738,3347.0
2018-08-15 14:00:00,109.02,109.02,108.99,109.0,9620.0,92.3738,92.3738,92.3484,92.3569,9620.0
2018-08-15 14:10:00,109.01,109.01,109.0,109.0,3140.0,92.3654,92.3654,92.3569,92.3569,3140.0
2018-08-15 14:20:00,109.01,109.02,109.0,109.02,5451.0,92.3654,92.3738,92.3569,92.3738,5451.0
2018-08-15 14:30:00,109.02,109.02,109.0,109.01,3557.0,92.3738,92.3738,92.3569,92.3654,3557.0
2018-08-15 14:40:00,109.01,109.01,109.0,109.0,4330.0,92.3654,92.3654,92.3569,92.3569,4330.0
2018-08-15 14:50:00,109.01,109.01,108.99,109.01,12033.0,92.3654,92.3654,92.3484,92.3654,12033.0
2018-08-15 15:00:00,109.01,109.01,109.0,109.01,3579.0,92.3654,92.3654,92.3569,92.3654,3579.0
2018-08-15 15:10:00,109.01,109.01,108.93,108.96,32552.0,92.3654,92.3654,92.2976,92.323,32552.0
2018-08-15 15:20:00,108.97,108.97,108.93,108.93,2916.0,92.3315,92.3315,92.2976,92.2976,2916.0
2018-08-15 15:30:00,108.94,108.97,108.93,108.97,22644.0,92.306,92.3315,92.2976,92.3315,22644.0
2018-08-15 15:40:00,108.97,108.97,108.95,108.97,5712.0,92.3315,92.3315,92.3145,92.3315,5712.0
2018-08-15 15:50:00,108.97,108.98,108.96,108.97,8084.0,92.3315,92.3399,92.323,92.3315,8084.0
2018-08-16 09:30:00,108.97,108.97,108.9,108.91,23730.0,92.3315,92.3315,92.2722,92.2806,23730.0
2018-08-16 09:40:00,108.93,108.94,108.92,108.92,5642.0,92.2976,92.306,92.2891,92.2891,5642.0
2018-08-16 09:50:00,108.93,108.94,108.9,108.94,8167.0,92.2976,92.306,92.2722,92.306,8167.0
2018-08-16 10:00:00,108.93,108.95,108.93,108.95,11891.0,92.2976,92.3145,92.2976,92.3145,11891.0
2018-08-16 10:10:00,108.95,108.96,108.94,108.95,10450.0,92.3145,92.323,92.306,92.3145,10450.0
2018-08-16 10:20:00,108.96,108.97,108.95,108.95,51663.0,92.323,92.3315,92.3145,92.3145,51663.0
2018-08-16 10:30:00,108.96,108.96,108.95,108.95,3214.0,92.323,92.323,92.3145,92.3145,3214.0
2018-08-16 10:40:00,108.95,108.96,108.93,108.93,6948.0,92.3145,92.323,92.2976,92.2976,6948.0
2018-08-16 10:50:00,108.93,108.94,108.91,108.93,14278.0,92.2976,92.306,92.2806,92.2976,14278.0
2018-08-16 11:00:00,108.92,108.93,108.92,108.93,2225.0,92.2891,92.2976,92.2891,92.2976,2225.0
2018-08-16 11:10:00,108.93,108.93,108.92,108.93,4243.0,92.2976,92.2976,92.2891,92.2976,4243.0
2018-08-16 11:20:00,108.93,108.93,108.92,108.93,3240.0,92.2976,92.2976,92.2891,92.2976,3240.0
2018-08-16 11:30:00,108.93,108.93,108.92,108.93,3214.0,92.2976,92.2976,92.2891,92.2976,3214.0
2018-08-16 11:40:00,108.92,108.93,108.92,108.92,4792.0,92.2891,92.2976,92.2891,92.2891,4792.0
2018-08-16 11:50:00,108.91,108.91,108.9,108.9,8388.0,92.2806,92.2806,92.2722,92.2722,8388.0
2018-08-16 12:00:00,108.91,108.91,108.9,108.91,3550.0,92.2806,92.2806,92.2722,92.2806,3550.0
2018-08-16 12:10:00,108.91,108.91,108.9,108.91,7181.0,92.2806,92.2806,92.2722,92.2806,7181.0
2018-08-16 12:20:00,108.91,108.91,108.9,108.91,7677.0,92.2806,92.2806,92.2722,92.2806,7677.0
2018-08-16 12:30:00,108.91,108.93,108.9,108.93,10151.0,92.2806,92.2976,92.2722,92.2976,10151.0
2018-08-16 12:40:00,108.93,108.95,108.92,108.94,7394.0,92.2976,92.3145,92.2891,92.306,7394.0
2018-08-16 12:50:00,108.94,108.94,108.93,108.94,4485.0,92.306,92.306,92.2976,92.306,4485.0
2018-08-16 13:00:00,108.94,108.94,108.93,108.94,1798.0,92.306,92.306,92.2976,92.306,1798.0
2018-08-16 13:10:00,108.94,108.94,108.93,108.94,6615.0,92.306,92.306,92.2976,92.306,6615.0
2018-08-16 13:20:00,108.94,108.94,108.93,108.93,2579.0,92.306,92.306,92.2976,92.2976,2579.0
2018-08-16 13:30:00,108.94,108.94,108.93,108.94,5479.0,92.306,92.306,92.2976,92.306,5479.0
2018-08-16 13:40:00,108.94,108.95,108.93,108.95,3164.0,92.306,92.3145,92.2976,92.3145,3164.0
2018-08-16 13:50:00,108.94,108.96,108.94,108.95,2669.0,92.306,92.323,92.306,92.3145,2669.0
2018-08-16 14:00:00,108.95,108.96,108.95,108.95,2086.0,92.3145,92.323,92.3145,92.3145,2086.0
2018-08-16 14:10:00,108.95,108.96,108.93,108.94,5403.0,92.3145,92.323,92.2976,92.306,5403.0
2018-08-16 14:20:00,108.94,108.95,108.92,108.92,9693.0,92.306,92.3145,92.2891,92.2891,9693.0
2018-08-16 14:30:00,108.93,108.94,108.92,108.94,2827.0,92.2976,92.306,92.2891,92.306,2827.0
2018-08-16 14:40:00,108.94,108.95,108.92,108.93,7200.0,92.306,92.3145,92.2891,92.2976,7200.0
2018-08-16 14:50:00,108.93,108.93,108.9,108.93,10870.0,92.2976,92.2976,92.2722,92.2976,10870.0
2018-08-16 15:00:00,108.92,108.94,108.92,108.94,7066.0,92.2891,92.306,92.2891,92.306,7066.0
2018-08-16 15:10:00,108.95,108.95,108.91,108.93,16423.0,92.3145,92.3145,92.2806,92.2976,16423.0
2018-08-16 15:20:00,108.94,108.95,108.93,108.93,3810.0,92.306,92.3145,92.2976,92.2976,3810.0
2018-08-16 15:30:00,108.94,108.95,108.93,108.95,5711.0,92.306,92.3145,92.2976,92.3145,5711.0
2018-08-16 15:40:00,108.95,108.96,108.94,108.96,11800.0,92.3145,92.323,92.306,92.323,11800.0
2018-08-16 15:50:00,108.96,108.96,108.95,108.95,16444.0,92.323,92.323,92.3145,92.3145,16444.0
2018-08-17 09:30:00,108.92,108.99,108.92,108.98,16089.0,92.2891,92.3484,92.2891,92.3399,16089.0
2018-08-17 09:40:00,108.97,108.97,108.93,108.94,7629.0,92.3315,92.3315,92.2976,92.306,7629.0
2018-08-17 09:50:00,108.95,108.95,108.94,108.95,3863.0,92.3145,92.3145,92.306,92.3145,3863.0
2018-08-17 10:00:00,108.94,108.94,108.92,108.93,21054.0,92.306,92.306,92.2891,92.2976,21054.0
2018-08-17 10:10:00,108.93,108.94,108.92,108.94,8532.0,92.2976,92.306,92.2891,92.306,8532.0
2018-08-17 10:20:00,108.94,108.95,108.93,108.95,16547.0,92.306,92.3145,92.2976,92.3145,16547.0
2018-08-17 10:30:00,108.95,108.97,108.95,108.97,3255.0,92.3145,92.3315,92.3145,92.3315,3255.0
2018-08-17 10:40:00,108.97,108.97,108.96,108.97,3650.0,92.3315,92.3315,92.323,92.3315,3650.0
2018-08-17 10:50:00,108.97,108.97,108.94,108.95,11523.0,92.3315,92.3315,92.306,92.3145,11523.0
2018-08-17 11:00:00,108.95,108.97,108.95,108.97,9273.0,92.3145,92.3315,92.3145,92.3315,9273.0
2018-08-17 11:10:00,108.97,108.97,108.94,108.96,21179.0,92.3315,92.3315,92.306,92.323,21179.0
2018-08-17 11:20:00,108.96,108.96,108.95,108.95,2167.0,92.323,92.323,92.3145,92.3145,2167.0
2018-08-17 11:30:00,108.96,108.96,108.95,108.95,6108.0,92.323,92.323,92.3145,92.3145,6108.0
2018-08-17 11:40:00,108.95,108.96,108.95,108.96,2794.0,92.3145,92.323,92.3145,92.323,2794.0
2018-08-17 11:50:00,108.96,108.96,108.92,108.92,3172.0,92.323,92.323,92.2891,92.2891,3172.0
2018-08-17 12:00:00,108.93,108.94,108.92,108.93,6131.0,92.2976,92.306,92.2891,92.2976,6131.0
2018-08-17 12:10:00,108.94,108.96,108.93,108.94,42678.0,92.306,92.323,92.2976,92.306,42678.0
2018-08-17 12:20:00,108.94,108.94,108.93,108.93,7865.0,92.306,92.306,92.2976,92.2976,7865.0
2018-08-17 12:30:00,108.94,108.94,108.93,108.94,8292.0,92.306,92.306,92.2976,92.306,8292.0
2018-08-17 12:40:00,108.93,108.94,108.93,108.93,4045.0,92.2976,92.306,92.2976,92.2976,4045.0
2018-08-17 12:50:00,108.94,108.94,108.93,108.94,2598.0,92.306,92.306,92.2976,92.306,2598.0
2018-08-17 13:00:00,108.94,108.94,108.93,108.94,3238.0,92.306,92.306,92.2976,92.306,3238.0
2018-08-17 13:10:00,108.95,108.95,108.94,108.95,1306.0,92.3145,92.3145,92.306,92.3145,1306.0
2018-08-17 13:20:00,108.95,108.95,108.94,108.95,1902.0,92.3145,92.3145,92.306,92.3145,1902.0
2018-08-17 13:30:00,108.95,108.95,108.94,108.94,3513.0,92.3145,92.3145,92.306,92.306,3513.0
2018-08-17 13:40:00,108.95,108.95,108.94,108.95,1614.0,92.3145,92.3145,92.306,92.3145,1614.0
2018-08-17 13:50:00,108.96,108.96,108.95,108.96,1070.0,92.323,92.323,92.3145,92.323,1070.0
2018-08-17 14:00:00,108.96,108.96,108.91,108.92,9936.0,92.323,92.323,92.2806,92.2891,9936.0
2018-08-17 14:10:00,108.91,108.93,108.91,108.93,8011.0,92.2806,92.2976,92.2806,92.2976,8011.0
2018-08-17 14:20:00,108.93,108.93,108.92,108.93,5250.0,92.2976,92.2976,92.2891,92.2976,5250.0
2018-08-17 14:30:00,108.93,108.93,108.92,108.93,1435.0,92.2976,92.2976,92.2891,92.2976,1435.0
2018-08-17 14:40:00,108.92,108.93,108.92,108.93,4241.0,92.2891,92.2976,92.2891,92.2976,4241.0
2018-08-17 14:50:00,108.93,108.93,108.9,108.91,7305.0,92.2976,92.2976,92.2722,92.2806,7305.0
2018-08-17 15:00:00,108.92,108.93,108.92,108.93,7906.0,92.2891,92.2976,92.2891,92.2976,7906.0
2018-08-17 15:10:00,108.93,108.94,108.92,108.94,5170.0,92.2976,92.306,92.2891,92.306,5170.0
2018-08-17 15:20:00,108.94,108.95,108.93,108.95,19599.0,92.306,92.3145,92.2976,92.3145,19599.0
2018-08-17 15:30:00,108.95,108.95,108.94,108.95,5791.0,92.3145,92.3145,92.306,92.3145,5791.0
2018-08-17 15:40:00,108.95,108.97,108.94,108.97,12026.0,92.3145,92.3315,92.306,92.3315,12026.0
2018-08-17 15:50:00,108.97,108.97,108.96,108.96,25167.0,92.3315,92.3315,92.323,92.323,25167.0
2018-08-20 09:30:00,109.08,109.09,109.03,109.05,20148.0,92.4247,92.4331,92.3823,92.3993,20148.0
2018-08-20 09:40:00,109.04,109.05,109.03,109.04,5417.0,92.3908,92.3993,92.3823,92.3908,5417.0
2018-08-20 09:50:00,109.03,109.04,109.02,109.02,11978.0,92.3823,92.3908,92.3738,92.3738,11978.0
2018-08-20 10:00:00,109.03,109.04,109.02,109.04,14374.0,92.3823,92.3908,92.3738,92.3908,14374.0
2018-08-20 10:10:00,109.04,109.04,109.0,109.01,42828.0,92.3908,92.3908,92.3569,92.3654,42828.0
2018-08-20 10:20:00,109.01,109.01,109.0,109.0,7347.0,92.3654,92.3654,92.3569,92.3569,7347.0
2018-08-20 10:30:00,109.01,109.02,109.0,109.01,25088.0,92.3654,92.3738,92.3569,92.3654,25088.0
2018-08-20 10:40:00,109.01,109.03,109.0,109.02,9820.0,92.3654,92.3823,92.3569,92.3738,9820.0
2018-08-20 10:50:00,109.02,109.02,109.0,109.01,45186.0,92.3738,92.3738,92.3569,92.3654,45186.0
2018-08-20 11:00:00,109.0,109.01,109.0,109.01,3181.0,92.3569,92.3654,92.3569,92.3654,3181.0
2018-08-20 11:10:00,109.01,109.01,109.0,109.0,5727.0,92.3654,92.3654,92.3569,92.3569,5727.0
2018-08-20 11:20:00,109.01,109.01,109.0,109.0,2235.0,92.3654,92.3654,92.3569,92.3569,2235.0
2018-08-20 11:30:00,109.01,109.01,109.0,109.01,2729.0,92.3654,92.3654,92.3569,92.3654,2729.0
2018-08-20 11:40:00,109.0,109.01,108.97,108.98,7142.0,92.3569,92.3654,92.3315,92.3399,7142.0
2018-08-20 11:50:00,108.97,108.98,108.97,108.97,3539.0,92.3315,92.3399,92.3315,92.3315,3539.0
2018-08-20 12:00:00,108.98,108.98,108.97,108.98,2539.0,92.3399,92.3399,92.3315,92.3399,2539.0
2018-08-20 12:10:00,108.97,108.98,108.97,108.98,4836.0,92.3315,92.3399,92.3315,92.3399,4836.0
2018-08-20 12:20:00,108.98,108.98,108.97,108.98,2141.0,92.3399,92.3399,92.3315,92.3399,2141.0
2018-08-20 12:30:00,108.98,108.98,108.97,108.97,7821.0,92.3399,92.3399,92.3315,92.3315,7821.0
2018-08-20 12:40:00,108.97,108.98,108.97,108.97,13444.0,92.3315,92.3399,92.3315,92.3315,13444.0
2018-08-20 12:50:00,108.97,108.98,108.97,108.98,4008.0,92.3315,92.3399,92.3315,92.3399,4008.0
2018-08-20 13:00:00,108.98,108.98,108.97,108.97,2948.0,92.3399,92.3399,92.3315,92.3315,2948.0
2018-08-20 13:10:00,108.97,108.98,108.97,108.97,6630.0,92.3315,92.3399,92.3315,92.3315,6630.0
2018-08-20 13:20:00,108.98,108.98,108.97,108.98,3716.0,92.3399,92.3399,92.3315,92.3399,3716.0
2018-08-20 13:30:00,108.98,108.98,108.97,108.97,1151.0,92.3399,92.3399,92.3315,92.3315,1151.0
2018-08-20 13:40:00,108.97,108.98,108.97,108.98,11851.0,92.3315,92.3399,92.3315,92.3399,11851.0
2018-08-20 13:50:00,108.98,108.98,108.97,108.97,2929.0,92.3399,92.3399,92.3315,92.3315,2929.0
2018-08-20 14:00:00,108.97,108.98,108.97,108.98,24536.0,92.3315,92.3399,92.3315,92.3399,24536.0
2018-08-20 14:10:00,108.98,108.98,108.97,108.97,10716.0,92.3399,92.3399,92.3315,92.3315,10716.0
2018-08-20 14:20:00,108.97,109.0,108.97,108.99,36935.0,92.3315,92.3569,92.3315,92.3484,36935.0
2018-08-20 14:30:00,108.99,109.01,108.99,109.01,26049.0,92.3484,92.3654,92.3484,92.3654,26049.0
2018-08-20 14:40:00,109.01,109.02,109.0,109.0,2916.0,92.3654,92.3738,92.3569,92.3569,2916.0
2018-08-20 14:50:00,109.01,109.01,109.0,109.0,1534.0,92.3654,92.3654,92.3569,92.3569,1534.0
2018-08-20 15:00:00,109.0,109.0,108.99,109.0,4883.0,92.3569,92.3569,92.3484,92.3569,4883.0
2018-08-20 15:10:00,109.01,109.01,109.0,109.01,2563.0,92.3654,92.3654,92.3569,92.3654,2563.0
2018-08-20 15:20:00,109.01,109.02,109.0,109.01,6186.0,92.3654,92.3738,92.3569,92.3654,6186.0
2018-08-20 15:30:00,109.01,109.02,109.0,109.01,2301.0,92.3654,92.3738,92.3569,92.3654,2301.0
2018-08-20 15:40:00,109.01,109.03,109.01,109.01,4112.0,92.3654,92.3823,92.3654,92.3654,4112.0
2018-08-20 15:50:00,109.02,109.04,109.01,109.04,14753.0,92.3738,92.3908,92.3654,92.3908,14753.0
2018-08-21 09:30:00,109.01,109.02,108.99,108.99,8244.0,92.3654,92.3738,92.3484,92.3484,8244.0
2018-08-21 09:40:00,108.99,109.0,108.98,108.98,2473.0,92.3484,92.3569,92.3399,92.3399,2473.0
2018-08-21 09:50:00,108.97,108.98,108.95,108.95,9167.0,92.3315,92.3399,92.3145,92.3145,9167.0
2018-08-21 10:00:00,108.96,108.97,108.94,108.96,10012.0,92.323,92.3315,92.306,92.323,10012.0
2018-08-21 10:10:00,108.96,108.97,108.95,108.97,8918.0,92.323,92.3315,92.3145,92.3315,8918.0
2018-08-21 10:20:00,108.97,108.97,108.96,108.97,5403.0,92.3315,92.3315,92.323,92.3315,5403.0
2018-08-21 10:30:00,108.96,108.96,108.93,108.94,11452.0,92.323,92.323,92.2976,92.306,11452.0
2018-08-21 10:40:00,108.95,109.0,108.94,108.97,9352.0,92.3145,92.3569,92.306,92.3315,9352.0
2018-08-21 10:50:00,108.98,108.98,108.97,108.97,1696.0,92.3399,92.3399,92.3315,92.3315,1696.0
2018-08-21 11:00:00,108.97,108.98,108.97,108.97,4233.0,92.3315,92.3399,92.3315,92.3315,4233.0
2018-08-21 11:10:00,108.98,108.98,108.97,108.98,1828.0,92.3399,92.3399,92.3315,92.3399,1828.0
2018-08-21 11:20:00,108.98,109.0,108.97,109.0,4446.0,92.3399,92.3569,92.3315,92.3569,4446.0
2018-08-21 11:30:00,109.0,109.01,108.99,109.01,4613.0,92.3569,92.3654,92.3484,92.3654,4613.0
2018-08-21 11:40:00,109.01,109.01,109.0,109.01,10637.0,92.3654,92.3654,92.3569,92.3654,10637.0
2018-08-21 11:50:00,109.0,109.01,108.98,108.98,6169.0,92.3569,92.3654,92.3399,92.3399,6169.0
2018-08-21 12:00:00,108.98,108.99,108.97,108.98,2552.0,92.3399,92.3484,92.3315,92.3399,2552.0
2018-08-21 12:10:00,108.98,108.98,108.96,108.97,5607.0,92.3399,92.3399,92.323,92.3315,5607.0
2018-08-21 12:20:00,108.96,108.97,108.96,108.97,3613.0,92.323,92.3315,92.323,92.3315,3613.0
2018-08-21 12:30:00,108.97,108.97,108.96,108.97,3336.0,92.3315,92.3315,92.323,92.3315,3336.0
2018-08-21 12:40:00,108.97,108.97,108.94,108.95,8274.0,92.3315,92.3315,92.306,92.3145,8274.0
2018-08-21 12:50:00,108.95,108.96,108.94,108.96,7493.0,92.3145,92.323,92.306,92.323,7493.0
2018-08-21 13:00:00,108.95,108.96,108.95,108.96,519.0,92.3145,92.323,92.3145,92.323,519.0
2018-08-21 13:10:00,108.96,108.96,108.93,108.95,30779.0,92.323,92.323,92.2976,92.3145,30779.0
2018-08-21 13:20:00,108.95,108.96,108.95,108.95,1073.0,92.3145,92.323,92.3145,92.3145,1073.0
2018-08-21 13:30:00,108.95,108.96,108.94,108.95,13749.0,92.3145,92.323,92.306,92.3145,13749.0
2018-08-21 13:40:00,108.95,108.95,108.94,108.95,6062.0,92.3145,92.3145,92.306,92.3145,6062.0
2018-08-21 13:50:00,108.95,108.96,108.94,108.96,5234.0,92.3145,92.323,92.306,92.323,5234.0
2018-08-21 14:00:00,108.95,108.96,108.95,108.96,21027.0,92.3145,92.323,92.3145,92.323,21027.0
2018-08-21 14:10:00,108.95,108.96,108.95,108.95,8918.0,92.3145,92.323,92.3145,92.3145,8918.0
2018-08-21 14:20:00,108.95,108.96,108.95,108.96,3450.0,92.3145,92.323,92.3145,92.323,3450.0
2018-08-21 14:30:00,108.95,108.98,108.95,108.98,6674.0,92.3145,92.3399,92.3145,92.3399,6674.0
2018-08-21 14:40:00,108.97,108.98,108.97,108.98,1815.0,92.3315,92.3399,92.3315,92.3399,1815.0
2018-08-21 14:50:00,108.98,109.0,108.97,108.99,4613.0,92.3399,92.3569,92.3315,92.3484,4613.0
2018-08-21 15:00:00,108.98,108.99,108.97,108.97,1706.0,92.3399,92.3484,92.3315,92.3315,1706.0
2018-08-21 15:10:00,108.98,108.98,108.97,108.98,2289.0,92.3399,92.3399,92.3315,92.3399,2289.0
2018-08-21 15:20:00,108.97,108.98,108.97,108.97,4900.0,92.3315,92.3399,92.3315,92.3315,4900.0
2018-08-21 15:30:00,108.97,108.99,108.97,108.99,13983.0,92.3315,92.3484,92.3315,92.3484,13983.0
2018-08-21 15:40:00,108.98,109.0,108.98,108.99,6765.0,92.3399,92.3569,92.3399,92.3484,6765.0
2018-08-21 15:50:00,109.0,109.0,108.97,108.99,17517.0,92.3569,92.3569,92.3315,92.3484,17517.0
2018-08-22 09:30:00,109.07,109.07,109.01,109.03,16907.0,92.4162,92.4162,92.3654,92.3823,16907.0
2018-08-22 09:40:00,109.04,109.04,109.03,109.04,1326.0,92.3908,92.3908,92.3823,92.3908,1326.0
2018-08-22 09:50:00,109.04,109.05,109.03,109.03,18210.0,92.3908,92.3993,92.3823,92.3823,18210.0
2018-08-22 10:00:00,109.04,109.04,109.01,109.03,13760.0,92.3908,92.3908,92.3654,92.3823,13760.0
2018-08-22 10:10:00,109.03,109.03,109.02,109.03,3473.0,92.3823,92.3823,92.3738,92.3823,3473.0
2018-08-22 10:20:00,109.03,109.03,109.02,109.03,1776.0,92.3823,92.3823,92.3738,92.3823,1776.0
2018-08-22 10:30:00,109.03,109.03,109.02,109.03,5507.0,92.3823,92.3823,92.3738,92.3823,5507.0
2018-08-22 10:40:00,109.02,109.03,109.01,109.02,13697.0,92.3738,92.3823,92.3654,92.3738,13697.0
2018-08-22 10:50:00,109.02,109.02,109.0,109.01,7506.0,92.3738,92.3738,92.3569,92.3654,7506.0
2018-08-22 11:00:00,109.01,109.01,109.0,109.0,2172.0,92.3654,92.3654,92.3569,92.3569,2172.0
2018-08-22 11:10:00,109.0,109.01,109.0,109.0,5832.0,92.3569,92.3654,92.3569,92.3569,5832.0
2018-08-22 11:20:00,109.01,109.02,109.0,109.01,2306.0,92.3654,92.3738,92.3569,92.3654,2306.0
2018-08-22 11:30:00,109.0,109.02,109.0,109.02,8962.0,92.3569,92.3738,92.3569,92.3738,8962.0
2018-08-22 11:40:00,109.01,109.02,109.01,109.01,1821.0,92.3654,92.3738,92.3654,92.3654,1821.0
2018-08-22 11:50:00,109.02,109.02,109.01,109.02,1369.0,92.3738,92.3738,92.3654,92.3738,1369.0
2018-08-22 12:00:00,109.02,109.03,109.01,109.03,1701.0,92.3738,92.3823,92.3654,92.3823,1701.0
2018-08-22 12:10:00,109.03,109.04,109.02,109.03,2223.0,92.3823,92.3908,92.3738,92.3823,2223.0
2018-08-22 12:20:00,109.04,109.04,109.03,109.04,1736.0,92.3908,92.3908,92.3823,92.3908,1736.0
2018-08-22 12:30:00,109.04,109.04,109.03,109.04,9753.0,92.3908,92.3908,92.3823,92.3908,9753.0
2018-08-22 12:40:00,109.04,109.04,109.03,109.04,4240.0,92.3908,92.3908,92.3823,92.3908,4240.0
2018-08-22 12:50:00,109.04,109.04,109.03,109.03,9866.0,92.3908,92.3908,92.3823,92.3823,9866.0
2018-08-22 13:00:00,109.04,109.04,109.03,109.04,6946.0,92.3908,92.3908,92.3823,92.3908,6946.0
2018-08-22 13:10:00,109.03,109.04,109.02,109.02,16137.0,92.3823,92.3908,92.3738,92.3738,16137.0
2018-08-22 13:20:00,109.03,109.03,109.02,109.03,1531.0,92.3823,92.3823,92.3738,92.3823,1531.0
2018-08-22 13:30:00,109.03,109.04,109.02,109.04,5278.0,92.3823,92.3908,92.3738,92.3908,5278.0
2018-08-22 13:40:00,109.03,109.04,109.02,109.03,4557.0,92.3823,92.3908,92.3738,92.3823,4557.0
2018-08-22 13:50:00,109.04,109.04,109.03,109.04,4409.0,92.3908,92.3908,92.3823,92.3908,4409.0
2018-08-22 14:00:00,109.04,109.05,109.03,109.03,14716.0,92.3908,92.3993,92.3823,92.3823,14716.0
2018-08-22 14:10:00,109.03,109.03,109.01,109.02,4714.0,92.3823,92.3823,92.3654,92.3738,4714.0
2018-08-22 14:20:00,109.02,109.04,109.02,109.03,13471.0,92.3738,92.3908,92.3738,92.3823,13471.0
2018-08-22 14:30:00,109.02,109.03,109.01,109.02,5638.0,92.3738,92.3823,92.3654,92.3738,5638.0
2018-08-22 14:40:00,109.02,109.03,109.01,109.01,3959.0,92.3738,92.3823,92.3654,92.3654,3959.0
2018-08-22 14:50:00,109.01,109.02,109.01,109.01,2512.0,92.3654,92.3738,92.3654,92.3654,2512.0
2018-08-22 15:00:00,109.01,109.02,109.0,109.01,8878.0,92.3654,92.3738,92.3569,92.3654,8878.0
2018-08-22 15:10:00,109.01,109.02,109.0,109.01,8766.0,92.3654,92.3738,92.3569,92.3654,8766.0
2018-08-22 15:20:00,109.01,109.02,109.0,109.01,4996.0,92.3654,92.3738,92.3569,92.3654,4996.0
2018-08-22 15:30:00,109.01,109.02,109.0,109.01,16095.0,92.3654,92.3738,92.3569,92.3654,16095.0
2018-08-22 15:40:00,109.01,109.03,109.0,109.03,7820.0,92.3654,92.3823,92.3569,92.3823,7820.0
2018-08-22 15:50:00,109.03,109.05,109.01,109.03,8730.0,92.3823,92.3993,92.3654,92.3823,8730.0
2018-08-23 09:30:00,109.02,109.03,109.01,109.03,14128.0,92.3738,92.3823,92.3654,92.3823,14128.0
2018-08-23 09:40:00,109.02,109.02,109.01,109.02,1770.0,92.3738,92.3738,92.3654,92.3738,1770.0
2018-08-23 09:50:00,109.02,109.03,109.01,109.01,15517.0,92.3738,92.3823,92.3654,92.3654,15517.0
2018-08-23 10:00:00,109.0,109.01,109.0,109.01,11996.0,92.3569,92.3654,92.3569,92.3654,11996.0
2018-08-23 10:10:00,109.0,109.01,109.0,109.01,7697.0,92.3569,92.3654,92.3569,92.3654,7697.0
2018-08-23 10:20:00,109.0,109.01,109.0,109.0,1545.0,92.3569,92.3654,92.3569,92.3569,1545.0
2018-08-23 10:30:00,109.0,109.01,108.97,109.0,31895.0,92.3569,92.3654,92.3315,92.3569,31895.0
2018-08-23 10:40:00,109.0,109.01,108.98,108.98,4497.0,92.3569,92.3654,92.3399,92.3399,4497.0
2018-08-23 10:50:00,108.98,108.99,108.98,108.99,13076.0,92.3399,92.3484,92.3399,92.3484,13076.0
2018-08-23 11:00:00,108.99,108.99,108.95,108.95,6103.0,92.3484,92.3484,92.3145,92.3145,6103.0
2018-08-23 11:10:00,108.96,108.98,108.95,108.98,11002.0,92.323,92.3399,92.3145,92.3399,11002.0
2018-08-23 11:20:00,108.98,108.99,108.98,108.98,2179.0,92.3399,92.3484,92.3399,92.3399,2179.0
2018-08-23 11:30:00,108.98,109.0,108.98,109.0,16803.0,92.3399,92.3569,92.3399,92.3569,16803.0
2018-08-23 11:40:00,108.99,109.0,108.99,109.0,9148.0,92.3484,92.3569,92.3484,92.3569,9148.0
2018-08-23 11:50:00,109.0,109.0,108.99,108.99,17473.0,92.3569,92.3569,92.3484,92.3484,17473.0
2018-08-23 12:00:00,108.99,109.0,108.98,108.98,6464.0,92.3484,92.3569,92.3399,92.3399,6464.0
2018-08-23 12:10:00,108.99,108.99,108.97,108.97,2865.0,92.3484,92.3484,92.3315,92.3315,2865.0
2018-08-23 12:20:00,108.97,108.99,108.97,108.99,9499.0,92.3315,92.3484,92.3315,92.3484,9499.0
2018-08-23 12:30:00,108.98,108.99,108.98,108.99,9064.0,92.3399,92.3484,92.3399,92.3484,9064.0
2018-08-23 12:40:00,108.99,108.99,108.98,108.99,3301.0,92.3484,92.3484,92.3399,92.3484,3301.0
2018-08-23 12:50:00,108.98,108.99,108.98,108.98,2288.0,92.3399,92.3484,92.3399,92.3399,2288.0
2018-08-23 13:00:00,108.98,108.99,108.97,108.98,4862.0,92.3399,92.3484,92.3315,92.3399,4862.0
2018-08-23 13:10:00,108.98,108.99,108.97,108.99,12998.0,92.3399,92.3484,92.3315,92.3484,12998.0
2018-08-23 13:20:00,108.99,108.99,108.98,108.98,1510.0,92.3484,92.3484,92.3399,92.3399,1510.0
2018-08-23 13:30:00,108.98,108.99,108.98,108.98,2782.0,92.3399,92.3484,92.3399,92.3399,2782.0
2018-08-23 13:40:00,108.98,108.99,108.98,108.99,2101.0,92.3399,92.3484,92.3399,92.3484,2101.0
2018-08-23 13:50:00,108.98,108.99,108.98,108.99,1544.0,92.3399,92.3484,92.3399,92.3484,1544.0
2018-08-23 14:00:00,108.98,108.99,108.97,108.97,4810.0,92.3399,92.3484,92.3315,92.3315,4810.0
2018-08-23 14:10:00,108.98,108.98,108.97,108.98,2579.0,92.3399,92.3399,92.3315,92.3399,2579.0
2018-08-23 14:20:00,108.98,108.99,108.97,108.98,7906.0,92.3399,92.3484,92.3315,92.3399,7906.0
2018-08-23 14:30:00,108.99,108.99,108.98,108.98,6126.0,92.3484,92.3484,92.3399,92.3399,6126.0
2018-08-23 14:40:00,108.99,108.99,108.98,108.98,2811.0,92.3484,92.3484,92.3399,92.3399,2811.0
2018-08-23 14:50:00,108.98,108.99,108.97,108.98,6264.0,92.3399,92.3484,92.3315,92.3399,6264.0
2018-08-23 15:00:00,108.98,108.98,108.97,108.98,4638.0,92.3399,92.3399,92.3315,92.3399,4638.0
2018-08-23 15:10:00,108.98,108.98,108.97,108.98,5088.0,92.3399,92.3399,92.3315,92.3399,5088.0
2018-08-23 15:20:00,108.97,108.98,108.97,108.98,9346.0,92.3315,92.3399,92.3315,92.3399,9346.0
2018-08-23 15:30:00,108.98,108.99,108.97,108.99,3648.0,92.3399,92.3484,92.3315,92.3484,3648.0
2018-08-23 15:40:00,108.99,108.99,108.98,108.98,4635.0,92.3484,92.3484,92.3399,92.3399,4635.0
2018-08-23 15:50:00,108.99,109.0,108.98,109.0,10771.0,92.3484,92.3569,92.3399,92.3569,10771.0
2018-08-24 09:30:00,108.99,108.99,108.89,108.9,17442.0,92.3484,92.3484,92.2637,92.2722,17442.0
2018-08-24 09:40:00,108.9,108.92,108.89,108.92,9740.0,92.2722,92.2891,92.2637,92.2891,9740.0
2018-08-24 09:50:00,108.92,108.95,108.92,108.95,693.0,92.2891,92.3145,92.2891,92.3145,693.0
2018-08-24 10:00:00,108.94,108.98,108.93,108.98,7948.0,92.306,92.3399,92.2976,92.3399,7948.0
2018-08-24 10:10:00,108.97,108.99,108.97,108.99,8757.0,92.3315,92.3484,92.3315,92.3484,8757.0
2018-08-24 10:20:00,108.98,109.01,108.98,109.0,12254.0,92.3399,92.3654,92.3399,92.3569,12254.0
2018-08-24 10:30:00,109.0,109.01,109.0,109.0,1497.0,92.3569,92.3654,92.3569,92.3569,1497.0
2018-08-24 10:40:00,109.0,109.0,108.99,109.0,36123.0,92.3569,92.3569,92.3484,92.3569,36123.0
2018-08-24 10:50:00,108.99,109.0,108.99,108.99,3666.0,92.3484,92.3569,92.3484,92.3484,3666.0
2018-08-24 11:00:00,109.0,109.0,108.99,109.0,13702.0,92.3569,92.3569,92.3484,92.3569,13702.0
2018-08-24 11:10:00,109.0,109.0,108.99,109.0,4579.0,92.3569,92.3569,92.3484,92.3569,4579.0
2018-08-24 11:20:00,109.0,109.0,108.99,109.0,11287.0,92.3569,92.3569,92.3484,92.3569,11287.0
2018-08-24 11:30:00,109.0,109.0,108.99,108.99,450.0,92.3569,92.3569,92.3484,92.3484,450.0
2018-08-24 11:40:00,109.0,109.01,108.99,109.0,42968.0,92.3569,92.3654,92.3484,92.3569,42968.0
2018-08-24 11:50:00,108.99,109.0,108.99,108.99,3363.0,92.3484,92.3569,92.3484,92.3484,3363.0
2018-08-24 12:00:00,108.99,109.0,108.99,108.99,2035.0,92.3484,92.3569,92.3484,92.3484,2035.0
2018-08-24 12:10:00,109.0,109.0,108.99,109.0,4208.0,92.3569,92.3569,92.3484,92.3569,4208.0
2018-08-24 12:20:00,109.0,109.0,108.99,108.99,3026.0,92.3569,92.3569,92.3484,92.3484,3026.0
2018-08-24 12:30:00,109.0,109.0,108.99,109.0,3920.0,92.3569,92.3569,92.3484,92.3569,3920.0
2018-08-24 12:40:00,109.0,109.0,108.99,109.0,2014.0,92.3569,92.3569,92.3484,92.3569,2014.0
2018-08-24 12:50:00,109.0,109.0,108.99,109.0,7641.0,92.3569,92.3569,92.3484,92.3569,7641.0
2018-08-24 13:00:00,108.99,109.01,108.99,109.0,4675.0,92.3484,92.3654,92.3484,92.3569,4675.0
2018-08-24 13:10:00,108.99,109.0,108.99,108.99,13903.0,92.3484,92.3569,92.3484,92.3484,13903.0
2018-08-24 13:20:00,108.99,109.0,108.98,108.99,3629.0,92.3484,92.3569,92.3399,92.3484,3629.0
2018-08-24 13:30:00,108.98,108.99,108.98,108.98,1671.0,92.3399,92.3484,92.3399,92.3399,1671.0
2018-08-24 13:40:00,109.0,109.0,108.98,108.99,3976.0,92.3569,92.3569,92.3399,92.3484,3976.0
2018-08-24 13:50:00,108.98,109.0,108.98,109.0,1134.0,92.3399,92.3569,92.3399,92.3569,1134.0
2018-08-24 14:00:00,109.0,109.0,108.99,108.99,2128.0,92.3569,92.3569,92.3484,92.3484,2128.0
2018-08-24 14:10:00,109.0,109.0,108.98,108.99,10922.0,92.3569,92.3569,92.3399,92.3484,10922.0
2018-08-24 14:20:00,108.98,108.99,108.98,108.98,5865.0,92.3399,92.3484,92.3399,92.3399,5865.0
2018-08-24 14:30:00,108.98,108.99,108.98,108.99,6686.0,92.3399,92.3484,92.3399,92.3484,6686.0
2018-08-24 14:40:00,108.99,108.99,108.98,108.99,2709.0,92.3484,92.3484,92.3399,92.3484,2709.0
2018-08-24 14:50:00,108.99,108.99,108.97,108.97,12148.0,92.3484,92.3484,92.3315,92.3315,12148.0
2018-08-24 15:00:00,108.98,108.98,108.97,108.97,11194.0,92.3399,92.3399,92.3315,92.3315,11194.0
2018-08-24 15:10:00,108.98,108.98,108.97,108.97,6205.0,92.3399,92.3399,92.3315,92.3315,6205.0
2018-08-24 15:20:00,108.98,108.98,108.97,108.97,4056.0,92.3399,92.3399,92.3315,92.3315,4056.0
2018-08-24 15:30:00,108.98,108.98,108.97,108.98,4964.0,92.3399,92.3399,92.3315,92.3399,4964.0
2018-08-24 15:40:00,108.98,108.99,108.97,108.99,14001.0,92.3399,92.3484,92.3315,92.3484,14001.0
2018-08-24 15:50:00,108.99,109.02,108.99,109.02,5809.0,92.3484,92.3738,92.3484,92.3738,5809.0
2018-08-27 09:30:00,109.01,109.01,108.96,108.96,24995.0,92.3654,92.3654,92.323,92.323,24995.0
2018-08-27 09:40:00,108.95,108.97,108.95,108.96,2859.0,92.3145,92.3315,92.3145,92.323,2859.0
2018-08-27 09:50:00,108.97,108.97,108.96,108.96,567.0,92.3315,92.3315,92.323,92.323,567.0
2018-08-27 10:00:00,108.97,108.99,108.96,108.98,21298.0,92.3315,92.3484,92.323,92.3399,21298.0
2018-08-27 10:10:00,108.98,109.0,108.97,109.0,16124.0,92.3399,92.3569,92.3315,92.3569,16124.0
2018-08-27 10:20:00,109.0,109.0,108.99,109.0,5348.0,92.3569,92.3569,92.3484,92.3569,5348.0
2018-08-27 10:30:00,108.99,109.0,108.99,109.0,2487.0,92.3484,92.3569,92.3484,92.3569,2487.0
2018-08-27 10:40:00,109.0,109.0,108.99,109.0,3386.0,92.3569,92.3569,92.3484,92.3569,3386.0
2018-08-27 10:50:00,109.0,109.01,108.99,109.01,5813.0,92.3569,92.3654,92.3484,92.3654,5813.0
2018-08-27 11:00:00,109.01,109.01,108.99,109.0,7043.0,92.3654,92.3654,92.3484,92.3569,7043.0
2018-08-27 11:10:00,109.0,109.0,108.99,108.99,8458.0,92.3569,92.3569,92.3484,92.3484,8458.0
2018-08-27 11:20:00,109.0,109.0,108.99,109.0,3374.0,92.3569,92.3569,92.3484,92.3569,3374.0
2018-08-27 11:30:00,108.99,109.0,108.99,108.99,6884.0,92.3484,92.3569,92.3484,92.3484,6884.0
2018-08-27 11:40:00,108.99,109.0,108.97,108.97,8697.0,92.3484,92.3569,92.3315,92.3315,8697.0
2018-08-27 11:50:00,108.98,108.98,108.96,108.97,7014.0,92.3399,92.3399,92.323,92.3315,7014.0
2018-08-27 12:00:00,108.96,108.98,108.96,108.97,15167.0,92.323,92.3399,92.323,92.3315,15167.0
2018-08-27 12:10:00,108.97,108.98,108.96,108.97,4723.0,92.3315,92.3399,92.323,92.3315,4723.0
2018-08-27 12:20:00,108.97,108.97,108.96,108.96,1677.0,92.3315,92.3315,92.323,92.323,1677.0
2018-08-27 12:30:00,108.96,108.97,108.96,108.97,6447.0,92.323,92.3315,92.323,92.3315,6447.0
2018-08-27 12:40:00,108.97,108.97,108.95,108.95,3443.0,92.3315,92.3315,92.3145,92.3145,3443.0
2018-08-27 12:50:00,108.95,108.96,108.95,108.96,1734.0,92.3145,92.323,92.3145,92.323,1734.0
2018-08-27 13:00:00,108.95,108.96,108.95,108.96,4185.0,92.3145,92.323,92.3145,92.323,4185.0
2018-08-27 13:10:00,108.95,108.96,108.95,108.96,2399.0,92.3145,92.323,92.3145,92.323,2399.0
2018-08-27 13:20:00,108.96,108.96,108.95,108.95,2173.0,92.323,92.323,92.3145,92.3145,2173.0
2018-08-27 13:30:00,108.95,108.96,108.95,108.95,999.0,92.3145,92.323,92.3145,92.3145,999.0
2018-08-27 13:40:00,108.95,108.96,108.95,108.95,5013.0,92.3145,92.323,92.3145,92.3145,5013.0
2018-08-27 13:50:00,108.96,108.96,108.95,108.95,1893.0,92.323,92.323,92.3145,92.3145,1893.0
2018-08-27 14:00:00,108.95,108.96,108.95,108.96,3736.0,92.3145,92.323,92.3145,92.323,3736.0
2018-08-27 14:10:00,108.95,108.96,108.95,108.96,6382.0,92.3145,92.323,92.3145,92.323,6382.0
2018-08-27 14:20:00,108.95,108.97,108.95,108.96,11942.0,92.3145,92.3315,92.3145,92.323,11942.0
2018-08-27 14:30:00,108.95,108.96,108.95,108.96,13466.0,92.3145,92.323,92.3145,92.323,13466.0
2018-08-27 14:40:00,108.95,108.96,108.95,108.95,6808.0,92.3145,92.323,92.3145,92.3145,6808.0
2018-08-27 14:50:00,108.95,108.96,108.95,108.95,1881.0,92.3145,92.323,92.3145,92.3145,1881.0
2018-08-27 15:00:00,108.95,108.96,108.95,108.95,2081.0,92.3145,92.323,92.3145,92.3145,2081.0
2018-08-27 15:10:00,108.96,108.98,108.95,108.97,27001.0,92.323,92.3399,92.3145,92.3315,27001.0
2018-08-27 15:20:00,108.97,108.98,108.96,108.97,6379.0,92.3315,92.3399,92.323,92.3315,6379.0
2018-08-27 15:30:00,108.98,108.98,108.91,108.94,54953.0,92.3399,92.3399,92.2806,92.306,54953.0
2018-08-27 15:40:00,108.95,108.96,108.93,108.96,6028.0,92.3145,92.323,92.2976,92.323,6028.0
2018-08-27 15:50:00,108.96,108.97,108.94,108.97,11893.0,92.323,92.3315,92.306,92.3315,11893.0
2018-08-28 09:30:00,108.92,108.92,108.9,108.92,13415.0,92.2891,92.2891,92.2722,92.2891,13415.0
2018-08-28 09:40:00,108.92,108.92,108.91,108.92,1937.0,92.2891,92.2891,92.2806,92.2891,1937.0
2018-08-28 09:50:00,108.92,108.93,108.91,108.93,8401.0,92.2891,92.2976,92.2806,92.2976,8401.0
2018-08-28 10:00:00,108.92,108.93,108.91,108.92,13430.0,92.2891,92.2976,92.2806,92.2891,13430.0
2018-08-28 10:10:00,108.92,108.92,108.9,108.91,13361.0,92.2891,92.2891,92.2722,92.2806,13361.0
2018-08-28 10:20:00,108.9,108.9,108.88,108.88,13089.0,92.2722,92.2722,92.2552,92.2552,13089.0
2018-08-28 10:30:00,108.88,108.88,108.86,108.86,13215.0,92.2552,92.2552,92.2383,92.2383,13215.0
2018-08-28 10:40:00,108.86,108.87,108.86,108.86,11998.0,92.2383,92.2467,92.2383,92.2383,11998.0
2018-08-28 10:50:00,108.87,108.87,108.86,108.87,10241.0,92.2467,92.2467,92.2383,92.2467,10241.0
2018-08-28 11:00:00,108.86,108.87,108.86,108.86,11234.0,92.2383,92.2467,92.2383,92.2383,11234.0
2018-08-28 11:10:00,108.87,108.89,108.83,108.86,42598.0,92.2467,92.2637,92.2128,92.2383,42598.0
2018-08-28 11:20:00,108.86,108.87,108.84,108.86,30029.0,92.2383,92.2467,92.2213,92.2383,30029.0
2018-08-28 11:30:00,108.86,108.86,108.85,108.86,8394.0,92.2383,92.2383,92.2298,92.2383,8394.0
2018-08-28 11:40:00,108.86,108.86,108.85,108.86,3379.0,92.2383,92.2383,92.2298,92.2383,3379.0
2018-08-28 11:50:00,108.86,108.86,108.85,108.85,7304.0,92.2383,92.2383,92.2298,92.2298,7304.0
2018-08-28 12:00:00,108.86,108.86,108.85,108.85,7322.0,92.2383,92.2383,92.2298,92.2298,7322.0
2018-08-28 12:10:00,108.85,108.86,108.82,108.82,21580.0,92.2298,92.2383,92.2044,92.2044,21580.0
2018-08-28 12:20:00,108.82,108.83,108.81,108.82,9069.0,92.2044,92.2128,92.1959,92.2044,9069.0
2018-08-28 12:30:00,108.83,108.83,108.81,108.81,23213.0,92.2128,92.2128,92.1959,92.1959,23213.0
2018-08-28 12:40:00,108.8,108.81,108.8,108.8,9773.0,92.1874,92.1959,92.1874,92.1874,9773.0
2018-08-28 12:50:00,108.81,108.81,108.8,108.8,19498.0,92.1959,92.1959,92.1874,92.1874,19498.0
2018-08-28 13:00:00,108.79,108.81,108.79,108.81,19680.0,92.179,92.1959,92.179,92.1959,19680.0
2018-08-28 13:10:00,108.81,108.84,108.8,108.82,19960.0,92.1959,92.2213,92.1874,92.2044,19960.0
2018-08-28 13:20:00,108.82,108.82,108.81,108.81,8472.0,92.2044,92.2044,92.1959,92.1959,8472.0
2018-08-28 13:30:00,108.81,108.82,108.8,108.8,10670.0,92.1959,92.2044,92.1874,92.1874,10670.0
2018-08-28 13:40:00,108.8,108.81,108.8,108.8,11115.0,92.1874,92.1959,92.1874,92.1874,11115.0
2018-08-28 13:50:00,108.81,108.81,108.8,108.81,13358.0,92.1959,92.1959,92.1874,92.1959,13358.0
2018-08-28 14:00:00,108.81,108.84,108.8,108.82,46735.0,92.1959,92.2213,92.1874,92.2044,46735.0
2018-08-28 14:10:00,108.83,108.84,108.81,108.84,24434.0,92.2128,92.2213,92.1959,92.2213,24434.0
2018-08-28 14:20:00,108.83,108.85,108.82,108.82,17429.0,92.2128,92.2298,92.2044,92.2044,17429.0
2018-08-28 14:30:00,108.82,108.85,108.82,108.84,12605.0,92.2044,92.2298,92.2044,92.2213,12605.0
2018-08-28 14:40:00,108.84,108.87,108.84,108.87,4882.0,92.2213,92.2467,92.2213,92.2467,4882.0
2018-08-28 14:50:00,108.87,108.88,108.82,108.87,174214.0,92.2467,92.2552,92.2044,92.2467,174214.0
2018-08-28 15:00:00,108.86,108.86,108.85,108.86,2036.0,92.2383,92.2383,92.2298,92.2383,2036.0
2018-08-28 15:10:00,108.86,108.86,108.85,108.86,3832.0,92.2383,92.2383,92.2298,92.2383,3832.0
2018-08-28 15:20:00,108.86,108.87,108.85,108.86,5511.0,92.2383,92.2467,92.2298,92.2383,5511.0
2018-08-28 15:30:00,108.86,108.87,108.86,108.87,13927.0,92.2383,92.2467,92.2383,92.2467,13927.0
2018-08-28 15:40:00,108.86,108.89,108.86,108.89,153115.0,92.2383,92.2637,92.2383,92.2637,153115.0
2018-08-28 15:50:00,108.88,108.9,108.88,108.89,9870.0,92.2552,92.2722,92.2552,92.2637,9870.0
2018-08-29 09:30:00,108.9,108.98,108.9,108.95,16604.0,92.2722,92.3399,92.2722,92.3145,16604.0
2018-08-29 09:40:00,108.95,108.96,108.93,108.94,5345.0,92.3145,92.323,92.2976,92.306,5345.0
2018-08-29 09:50:00,108.93,108.94,108.92,108.93,12418.0,92.2976,92.306,92.2891,92.2976,12418.0
2018-08-29 10:00:00,108.92,108.93,108.91,108.93,13851.0,92.2891,92.2976,92.2806,92.2976,13851.0
2018-08-29 10:10:00,108.92,108.93,108.91,108.91,27235.0,92.2891,92.2976,92.2806,92.2806,27235.0
2018-08-29 10:20:00,108.92,108.93,108.91,108.93,3327.0,92.2891,92.2976,92.2806,92.2976,3327.0
2018-08-29 10:30:00,108.93,108.93,108.92,108.93,3144.0,92.2976,92.2976,92.2891,92.2976,3144.0
2018-08-29 10:40:00,108.93,108.93,108.92,108.92,4336.0,92.2976,92.2976,92.2891,92.2891,4336.0
2018-08-29 10:50:00,108.92,108.93,108.92,108.93,814.0,92.2891,92.2976,92.2891,92.2976,814.0
2018-08-29 11:00:00,108.93,108.93,108.91,108.91,4224.0,92.2976,92.2976,92.2806,92.2806,4224.0
2018-08-29 11:10:00,108.91,108.92,108.91,108.92,1933.0,92.2806,92.2891,92.2806,92.2891,1933.0
2018-08-29 11:20:00,108.91,108.92,108.91,108.91,7325.0,92.2806,92.2891,92.2806,92.2806,7325.0
2018-08-29 11:30:00,108.91,108.92,108.89,108.89,7693.0,92.2806,92.2891,92.2637,92.2637,7693.0
2018-08-29 11:40:00,108.89,108.92,108.89,108.91,21172.0,92.2637,92.2891,92.2637,92.2806,21172.0
2018-08-29 11:50:00,108.92,108.92,108.91,108.92,8007.0,92.2891,92.2891,92.2806,92.2891,8007.0
2018-08-29 12:00:00,108.91,108.92,108.91,108.91,5566.0,92.2806,92.2891,92.2806,92.2806,5566.0
2018-08-29 12:10:00,108.92,108.92,108.91,108.91,7442.0,92.2891,92.2891,92.2806,92.2806,7442.0
2018-08-29 12:20:00,108.91,108.92,108.9,108.91,11411.0,92.2806,92.2891,92.2722,92.2806,11411.0
2018-08-29 12:30:00,108.91,108.91,108.9,108.9,1834.0,92.2806,92.2806,92.2722,92.2722,1834.0
2018-08-29 12:40:00,108.91,108.91,108.9,108.91,3764.0,92.2806,92.2806,92.2722,92.2806,3764.0
2018-08-29 12:50:00,108.9,108.91,108.9,108.91,6566.0,92.2722,92.2806,92.2722,92.2806,6566.0
2018-08-29 13:00:00,108.91,108.91,108.9,108.9,1733.0,92.2806,92.2806,92.2722,92.2722,1733.0
2018-08-29 13:10:00,108.91,108.92,108.91,108.91,20473.0,92.2806,92.2891,92.2806,92.2806,20473.0
2018-08-29 13:20:00,108.92,108.92,108.91,108.91,3008.0,92.2891,92.2891,92.2806,92.2806,3008.0
2018-08-29 13:30:00,108.91,108.92,108.91,108.91,8735.0,92.2806,92.2891,92.2806,92.2806,8735.0
2018-08-29 13:40:00,108.91,108.92,108.91,108.92,14034.0,92.2806,92.2891,92.2806,92.2891,14034.0
2018-08-29 13:50:00,108.92,108.92,108.91,108.91,5771.0,92.2891,92.2891,92.2806,92.2806,5771.0
2018-08-29 14:00:00,108.92,108.92,108.91,108.91,4530.0,92.2891,92.2891,92.2806,92.2806,4530.0
2018-08-29 14:10:00,108.91,108.92,108.91,108.92,7567.0,92.2806,92.2891,92.2806,92.2891,7567.0
2018-08-29 14:20:00,108.91,108.92,108.91,108.92,8257.0,92.2806,92.2891,92.2806,92.2891,8257.0
2018-08-29 14:30:00,108.91,108.92,108.91,108.91,25143.0,92.2806,92.2891,92.2806,92.2806,25143.0
2018-08-29 14:40:00,108.92,108.92,108.89,108.9,12944.0,92.2891,92.2891,92.2637,92.2722,12944.0
2018-08-29 14:50:00,108.89,108.9,108.88,108.89,21837.0,92.2637,92.2722,92.2552,92.2637,21837.0
2018-08-29 15:00:00,108.89,108.9,108.88,108.89,5485.0,92.2637,92.2722,92.2552,92.2637,5485.0
2018-08-29 15:10:00,108.89,108.9,108.89,108.9,2922.0,92.2637,92.2722,92.2637,92.2722,2922.0
2018-08-29 15:20:00,108.9,108.91,108.89,108.91,5988.0,92.2722,92.2806,92.2637,92.2806,5988.0
2018-08-29 15:30:00,108.91,108.91,108.9,108.9,6961.0,92.2806,92.2806,92.2722,92.2722,6961.0
2018-08-29 15:40:00,108.91,108.91,108.9,108.91,4419.0,92.2806,92.2806,92.2722,92.2806,4419.0
2018-08-29 15:50:00,108.91,108.92,108.9,108.92,16545.0,92.2806,92.2891,92.2722,92.2891,16545.0
2018-08-30 09:30:00,108.98,108.98,108.94,108.95,11158.0,92.3399,92.3399,92.306,92.3145,11158.0
2018-08-30 09:40:00,108.94,108.94,108.91,108.91,5960.0,92.306,92.306,92.2806,92.2806,5960.0
2018-08-30 09:50:00,108.91,108.96,108.91,108.96,31896.0,92.2806,92.323,92.2806,92.323,31896.0
2018-08-30 10:00:00,108.96,108.97,108.93,108.95,15309.0,92.323,92.3315,92.2976,92.3145,15309.0
2018-08-30 10:10:00,108.95,108.96,108.95,108.95,5964.0,92.3145,92.323,92.3145,92.3145,5964.0
2018-08-30 10:20:00,108.95,108.96,108.94,108.95,1779.0,92.3145,92.323,92.306,92.3145,1779.0
2018-08-30 10:30:00,108.95,108.96,108.93,108.93,7872.0,92.3145,92.323,92.2976,92.2976,7872.0
2018-08-30 10:40:00,108.94,108.94,108.93,108.93,1983.0,92.306,92.306,92.2976,92.2976,1983.0
2018-08-30 10:50:00,108.93,108.95,108.93,108.95,8565.0,92.2976,92.3145,92.2976,92.3145,8565.0
2018-08-30 11:00:00,108.94,108.95,108.94,108.95,1677.0,92.306,92.3145,92.306,92.3145,1677.0
2018-08-30 11:10:00,108.95,108.95,108.94,108.95,6235.0,92.3145,92.3145,92.306,92.3145,6235.0
2018-08-30 11:20:00,108.94,108.95,108.94,108.95,15105.0,92.306,92.3145,92.306,92.3145,15105.0
2018-08-30 11:30:00,108.96,108.97,108.96,108.96,6177.0,92.323,92.3315,92.323,92.323,6177.0
2018-08-30 11:40:00,108.96,108.96,108.94,108.94,7528.0,92.323,92.323,92.306,92.306,7528.0
2018-08-30 11:50:00,108.95,108.99,108.94,108.97,32230.0,92.3145,92.3484,92.306,92.3315,32230.0
2018-08-30 12:00:00,108.97,108.99,108.96,108.98,42048.0,92.3315,92.3484,92.323,92.3399,42048.0
2018-08-30 12:10:00,108.98,108.98,108.97,108.97,2683.0,92.3399,92.3399,92.3315,92.3315,2683.0
2018-08-30 12:20:00,108.96,108.97,108.96,108.96,2692.0,92.323,92.3315,92.323,92.323,2692.0
2018-08-30 12:30:00,108.97,108.97,108.95,108.95,3848.0,92.3315,92.3315,92.3145,92.3145,3848.0
2018-08-30 12:40:00,108.95,108.96,108.95,108.95,4913.0,92.3145,92.323,92.3145,92.3145,4913.0
2018-08-30 12:50:00,108.95,108.95,108.93,108.94,9855.0,92.3145,92.3145,92.2976,92.306,9855.0
2018-08-30 13:00:00,108.94,108.95,108.93,108.94,13463.0,92.306,92.3145,92.2976,92.306,13463.0
2018-08-30 13:10:00,108.94,108.95,108.94,108.95,3177.0,92.306,92.3145,92.306,92.3145,3177.0
2018-08-30 13:20:00,108.94,108.95,108.94,108.94,2427.0,92.306,92.3145,92.306,92.306,2427.0
2018-08-30 13:30:00,108.95,108.95,108.94,108.95,7536.0,92.3145,92.3145,92.306,92.3145,7536.0
2018-08-30 13:40:00,108.94,108.95,108.94,108.94,10344.0,92.306,92.3145,92.306,92.306,10344.0
2018-08-30 13:50:00,108.94,108.95,108.94,108.95,1775.0,92.306,92.3145,92.306,92.3145,1775.0
2018-08-30 14:00:00,108.94,108.95,108.94,108.94,3059.0,92.306,92.3145,92.306,92.306,3059.0
2018-08-30 14:10:00,108.94,108.95,108.94,108.95,6391.0,92.306,92.3145,92.306,92.3145,6391.0
2018-08-30 14:20:00,108.97,108.98,108.96,108.98,17975.0,92.3315,92.3399,92.323,92.3399,17975.0
2018-08-30 14:30:00,108.98,108.98,108.95,108.96,4897.0,92.3399,92.3399,92.3145,92.323,4897.0
2018-08-30 14:40:00,108.95,108.98,108.95,108.96,4299.0,92.3145,92.3399,92.3145,92.323,4299.0
2018-08-30 14:50:00,108.97,108.98,108.96,108.98,9175.0,92.3315,92.3399,92.323,92.3399,9175.0
2018-08-30 15:00:00,108.97,108.98,108.97,108.98,3757.0,92.3315,92.3399,92.3315,92.3399,3757.0
2018-08-30 15:10:00,108.98,108.98,108.97,108.98,1104.0,92.3399,92.3399,92.3315,92.3399,1104.0
2018-08-30 15:20:00,108.97,108.98,108.97,108.97,2113.0,92.3315,92.3399,92.3315,92.3315,2113.0
2018-08-30 15:30:00,108.98,108.98,108.96,108.97,6002.0,92.3399,92.3399,92.323,92.3315,6002.0
2018-08-30 15:40:00,108.97,108.98,108.96,108.97,24835.0,92.3315,92.3399,92.323,92.3315,24835.0
2018-08-30 15:50:00,108.97,108.98,108.94,108.96,35423.0,92.3315,92.3399,92.306,92.323,35423.0
2018-08-31 09:30:00,109.02,109.03,108.97,109.01,11350.0,92.3738,92.3823,92.3315,92.3654,11350.0
2018-08-31 09:40:00,109.01,109.02,109.0,109.01,1312.0,92.3654,92.3738,92.3569,92.3654,1312.0
2018-08-31 09:50:00,109.0,109.01,108.99,108.99,3497.0,92.3569,92.3654,92.3484,92.3484,3497.0
2018-08-31 10:00:00,109.0,109.0,108.99,109.0,7584.0,92.3569,92.3569,92.3484,92.3569,7584.0
2018-08-31 10:10:00,108.99,109.0,108.97,108.97,17409.0,92.3484,92.3569,92.3315,92.3315,17409.0
2018-08-31 10:20:00,108.97,108.98,108.96,108.98,38524.0,92.3315,92.3399,92.323,92.3399,38524.0
2018-08-31 10:30:00,108.98,108.98,108.97,108.97,748.0,92.3399,92.3399,92.3315,92.3315,748.0
2018-08-31 10:40:00,108.97,108.98,108.97,108.98,3023.0,92.3315,92.3399,92.3315,92.3399,3023.0
2018-08-31 10:50:00,108.98,108.98,108.97,108.98,1748.0,92.3399,92.3399,92.3315,92.3399,1748.0
2018-08-31 11:00:00,108.98,109.0,108.97,108.98,9026.0,92.3399,92.3569,92.3315,92.3399,9026.0
2018-08-31 11:10:00,108.98,108.99,108.98,108.98,6789.0,92.3399,92.3484,92.3399,92.3399,6789.0
2018-08-31 11:20:00,108.98,108.99,108.98,108.99,8142.0,92.3399,92.3484,92.3399,92.3484,8142.0
2018-08-31 11:30:00,108.99,108.99,108.98,108.99,7076.0,92.3484,92.3484,92.3399,92.3484,7076.0
2018-08-31 11:40:00,108.99,109.0,108.98,109.0,7518.0,92.3484,92.3569,92.3399,92.3569,7518.0
2018-08-31 11:50:00,109.0,109.0,108.99,108.99,8883.0,92.3569,92.3569,92.3484,92.3484,8883.0
2018-08-31 12:00:00,109.0,109.0,108.99,108.99,6113.0,92.3569,92.3569,92.3484,92.3484,6113.0
2018-08-31 12:10:00,108.99,109.0,108.99,108.99,5497.0,92.3484,92.3569,92.3484,92.3484,5497.0
2018-08-31 12:20:00,109.0,109.0,108.99,109.0,13704.0,92.3569,92.3569,92.3484,92.3569,13704.0
2018-08-31 12:30:00,109.0,109.0,108.99,109.0,4963.0,92.3569,92.3569,92.3484,92.3569,4963.0
2018-08-31 12:40:00,108.99,108.99,108.99,108.99,100.0,92.3484,92.3484,92.3484,92.3484,100.0
2018-08-31 12:50:00,109.0,109.0,108.99,109.0,1902.0,92.3569,92.3569,92.3484,92.3569,1902.0
2018-08-31 13:00:00,108.99,109.0,108.98,108.98,13584.0,92.3484,92.3569,92.3399,92.3399,13584.0
2018-08-31 13:10:00,108.99,108.99,108.98,108.99,601.0,92.3484,92.3484,92.3399,92.3484,601.0
2018-08-31 13:20:00,108.99,108.99,108.98,108.98,11257.0,92.3484,92.3484,92.3399,92.3399,11257.0
2018-08-31 13:30:00,108.98,108.99,108.97,108.99,9894.0,92.3399,92.3484,92.3315,92.3484,9894.0
2018-08-31 13:40:00,108.98,108.99,108.97,108.99,3768.0,92.3399,92.3484,92.3315,92.3484,3768.0
2018-08-31 13:50:00,108.98,108.99,108.98,108.98,1793.0,92.3399,92.3484,92.3399,92.3399,1793.0
2018-08-31 14:00:00,108.98,108.99,108.95,108.97,29206.0,92.3399,92.3484,92.3145,92.3315,29206.0
2018-08-31 14:10:00,108.96,108.98,108.95,108.98,3800.0,92.323,92.3399,92.3145,92.3399,3800.0
2018-08-31 14:20:00,108.98,108.98,108.96,108.96,4978.0,92.3399,92.3399,92.323,92.323,4978.0
2018-08-31 14:30:00,108.97,108.98,108.96,108.98,5265.0,92.3315,92.3399,92.323,92.3399,5265.0
2018-08-31 14:40:00,108.97,108.98,108.96,108.96,4531.0,92.3315,92.3399,92.323,92.323,4531.0
2018-08-31 14:50:00,108.96,108.97,108.96,108.96,4104.0,92.323,92.3315,92.323,92.323,4104.0
2018-08-31 15:00:00,108.97,108.97,108.96,108.96,2573.0,92.3315,92.3315,92.323,92.323,2573.0
2018-08-31 15:10:00,108.97,108.97,108.96,108.96,17765.0,92.3315,92.3315,92.323,92.323,17765.0
2018-08-31 15:20:00,108.96,108.97,108.96,108.96,2177.0,92.323,92.3315,92.323,92.323,2177.0
2018-08-31 15:30:00,108.97,108.97,108.96,108.97,15179.0,92.3315,92.3315,92.323,92.3315,15179.0
2018-08-31 15:40:00,108.96,108.97,108.95,108.95,52689.0,92.323,92.3315,92.3145,92.3145,52689.0
2018-08-31 15:50:00,108.95,108.96,108.92,108.94,7365.0,92.3145,92.323,92.2891,92.306,7365.0
2018-09-04 09:30:00,108.6,108.62,108.57,108.59,15396.0,92.2124,92.2294,92.187,92.2039,15396.0
2018-09-04 09:40:00,108.58,108.59,108.57,108.58,102967.0,92.1955,92.2039,92.187,92.1955,102967.0
2018-09-04 09:50:00,108.58,108.58,108.53,108.55,33707.0,92.1955,92.1955,92.153,92.17,33707.0
2018-09-04 10:00:00,108.54,108.56,108.51,108.52,31905.0,92.1615,92.1785,92.136,92.1445,31905.0
2018-09-04 10:10:00,108.51,108.54,108.51,108.52,19563.0,92.136,92.1615,92.136,92.1445,19563.0
2018-09-04 10:20:00,108.51,108.52,108.48,108.5,25958.0,92.136,92.1445,92.1105,92.1275,25958.0
2018-09-04 10:30:00,108.51,108.52,108.5,108.51,9812.0,92.136,92.1445,92.1275,92.136,9812.0
2018-09-04 10:40:00,108.51,108.53,108.51,108.53,5400.0,92.136,92.153,92.136,92.153,5400.0
2018-09-04 10:50:00,108.53,108.53,108.52,108.53,2331.0,92.153,92.153,92.1445,92.153,2331.0
2018-09-04 11:00:00,108.54,108.54,108.52,108.52,8449.0,92.1615,92.1615,92.1445,92.1445,8449.0
2018-09-04 11:10:00,108.52,108.52,108.5,108.52,6143.0,92.1445,92.1445,92.1275,92.1445,6143.0
2018-09-04 11:20:00,108.51,108.52,108.5,108.51,19341.0,92.136,92.1445,92.1275,92.136,19341.0
2018-09-04 11:30:00,108.52,108.52,108.51,108.52,2724.0,92.1445,92.1445,92.136,92.1445,2724.0
2018-09-04 11:40:00,108.52,108.52,108.51,108.51,3901.0,92.1445,92.1445,92.136,92.136,3901.0
2018-09-04 11:50:00,108.51,108.52,108.5,108.51,4691.0,92.136,92.1445,92.1275,92.136,4691.0
2018-09-04 12:00:00,108.51,108.51,108.49,108.5,6088.0,92.136,92.136,92.119,92.1275,6088.0
2018-09-04 12:10:00,108.5,108.51,108.49,108.51,7138.0,92.1275,92.136,92.119,92.136,7138.0
2018-09-04 12:20:00,108.5,108.51,108.5,108.51,5609.0,92.1275,92.136,92.1275,92.136,5609.0
2018-09-04 12:30:00,108.51,108.51,108.5,108.51,4654.0,92.136,92.136,92.1275,92.136,4654.0
2018-09-04 12:40:00,108.51,108.52,108.5,108.51,18570.0,92.136,92.1445,92.1275,92.136,18570.0
2018-09-04 12:50:00,108.51,108.51,108.51,108.51,0.0,92.136,92.136,92.136,92.136,0.0
2018-09-04 13:00:00,108.51,108.52,108.51,108.52,5837.0,92.136,92.1445,92.136,92.1445,5837.0
2018-09-04 13:10:00,108.51,108.53,108.5,108.53,35580.0,92.136,92.153,92.1275,92.153,35580.0
2018-09-04 13:20:00,108.51,108.55,108.51,108.53,12887.0,92.136,92.17,92.136,92.153,12887.0
2018-09-04 13:30:00,108.53,108.53,108.52,108.53,14031.0,92.153,92.153,92.1445,92.153,14031.0
2018-09-04 13:40:00,108.52,108.53,108.52,108.53,10367.0,92.1445,92.153,92.1445,92.153,10367.0
2018-09-04 13:50:00,108.53,108.53,108.51,108.52,6006.0,92.153,92.153,92.136,92.1445,6006.0
2018-09-04 14:00:00,108.52,108.52,108.51,108.52,3832.0,92.1445,92.1445,92.136,92.1445,3832.0
2018-09-04 14:10:00,108.52,108.52,108.51,108.51,8100.0,92.1445,92.1445,92.136,92.136,8100.0
2018-09-04 14:20:00,108.51,108.52,108.51,108.52,2131.0,92.136,92.1445,92.136,92.1445,2131.0
2018-09-04 14:30:00,108.52,108.53,108.51,108.53,10943.0,92.1445,92.153,92.136,92.153,10943.0
2018-09-04 14:40:00,108.52,108.54,108.52,108.54,2592.0,92.1445,92.1615,92.1445,92.1615,2592.0
2018-09-04 14:50:00,108.54,108.55,108.53,108.55,4727.0,92.1615,92.17,92.153,92.17,4727.0
2018-09-04 15:00:00,108.55,108.55,108.54,108.54,11798.0,92.17,92.17,92.1615,92.1615,11798.0
2018-09-04 15:10:00,108.55,108.55,108.52,108.52,19754.0,92.17,92.17,92.1445,92.1445,19754.0
2018-09-04 15:20:00,108.51,108.52,108.49,108.5,22174.0,92.136,92.1445,92.119,92.1275,22174.0
2018-09-04 15:30:00,108.5,108.51,108.49,108.51,20540.0,92.1275,92.136,92.119,92.136,20540.0
2018-09-04 15:40:00,108.5,108.52,108.49,108.52,19987.0,92.1275,92.1445,92.119,92.1445,19987.0
2018-09-04 15:50:00,108.52,108.53,108.5,108.51,25786.0,92.1445,92.153,92.1275,92.136,25786.0
2018-09-05 09:30:00,108.56,108.6,108.55,108.55,10687.0,92.1785,92.2124,92.17,92.17,10687.0
2018-09-05 09:40:00,108.56,108.56,108.48,108.49,50720.0,92.1785,92.1785,92.1105,92.119,50720.0
2018-09-05 09:50:00,108.48,108.49,108.47,108.48,4241.0,92.1105,92.119,92.1021,92.1105,4241.0
2018-09-05 10:00:00,108.47,108.48,108.46,108.47,4523.0,92.1021,92.1105,92.0936,92.1021,4523.0
2018-09-05 10:10:00,108.47,108.48,108.46,108.48,15283.0,92.1021,92.1105,92.0936,92.1105,15283.0
2018-09-05 10:20:00,108.47,108.48,108.46,108.47,30576.0,92.1021,92.1105,92.0936,92.1021,30576.0
2018-09-05 10:30:00,108.46,108.47,108.46,108.47,3421.0,92.0936,92.1021,92.0936,92.1021,3421.0
2018-09-05 10:40:00,108.46,108.5,108.46,108.48,32910.0,92.0936,92.1275,92.0936,92.1105,32910.0
2018-09-05 10:50:00,108.47,108.48,108.46,108.47,26591.0,92.1021,92.1105,92.0936,92.1021,26591.0
2018-09-05 11:00:00,108.46,108.48,108.46,108.47,22545.0,92.0936,92.1105,92.0936,92.1021,22545.0
2018-09-05 11:10:00,108.47,108.48,108.47,108.48,5669.0,92.1021,92.1105,92.1021,92.1105,5669.0
2018-09-05 11:20:00,108.47,108.51,108.47,108.51,19905.0,92.1021,92.136,92.1021,92.136,19905.0
2018-09-05 11:30:00,108.51,108.51,108.5,108.51,25695.0,92.136,92.136,92.1275,92.136,25695.0
2018-09-05 11:40:00,108.51,108.53,108.51,108.52,11337.0,92.136,92.153,92.136,92.1445,11337.0
2018-09-05 11:50:00,108.53,108.53,108.52,108.53,1886.0,92.153,92.153,92.1445,92.153,1886.0
2018-09-05 12:00:00,108.52,108.53,108.52,108.53,2959.0,92.1445,92.153,92.1445,92.153,2959.0
2018-09-05 12:10:00,108.52,108.56,108.52,108.56,7249.0,92.1445,92.1785,92.1445,92.1785,7249.0
2018-09-05 12:20:00,108.56,108.56,108.55,108.56,4896.0,92.1785,92.1785,92.17,92.1785,4896.0
2018-09-05 12:30:00,108.56,108.56,108.54,108.54,8988.0,92.1785,92.1785,92.1615,92.1615,8988.0
2018-09-05 12:40:00,108.55,108.55,108.54,108.54,3700.0,92.17,92.17,92.1615,92.1615,3700.0
2018-09-05 12:50:00,108.54,108.54,108.53,108.54,1198.0,92.1615,92.1615,92.153,92.1615,1198.0
2018-09-05 13:00:00,108.53,108.54,108.53,108.53,2668.0,92.153,92.1615,92.153,92.153,2668.0
2018-09-05 13:10:00,108.53,108.54,108.53,108.54,7653.0,92.153,92.1615,92.153,92.1615,7653.0
2018-09-05 13:20:00,108.53,108.54,108.53,108.53,2581.0,92.153,92.1615,92.153,92.153,2581.0
2018-09-05 13:30:00,108.54,108.54,108.53,108.54,7402.0,92.1615,92.1615,92.153,92.1615,7402.0
2018-09-05 13:40:00,108.54,108.54,108.53,108.54,3190.0,92.1615,92.1615,92.153,92.1615,3190.0
2018-09-05 13:50:00,108.54,108.55,108.53,108.55,4805.0,92.1615,92.17,92.153,92.17,4805.0
2018-09-05 14:00:00,108.55,108.55,108.54,108.54,6129.0,92.17,92.17,92.1615,92.1615,6129.0
2018-09-05 14:10:00,108.55,108.55,108.54,108.54,2596.0,92.17,92.17,92.1615,92.1615,2596.0
2018-09-05 14:20:00,108.54,108.58,108.54,108.57,14995.0,92.1615,92.1955,92.1615,92.187,14995.0
2018-09-05 14:30:00,108.57,108.57,108.54,108.56,10689.0,92.187,92.187,92.1615,92.1785,10689.0
2018-09-05 14:40:00,108.55,108.58,108.55,108.57,23500.0,92.17,92.1955,92.17,92.187,23500.0
2018-09-05 14:50:00,108.57,108.57,108.55,108.55,6031.0,92.187,92.187,92.17,92.17,6031.0
2018-09-05 15:00:00,108.56,108.56,108.54,108.55,6960.0,92.1785,92.1785,92.1615,92.17,6960.0
2018-09-05 15:10:00,108.56,108.57,108.56,108.57,4816.0,92.1785,92.187,92.1785,92.187,4816.0
2018-09-05 15:20:00,108.57,108.57,108.56,108.56,6500.0,92.187,92.187,92.1785,92.1785,6500.0
2018-09-05 15:30:00,108.57,108.57,108.56,108.57,7370.0,92.187,92.187,92.1785,92.187,7370.0
2018-09-05 15:40:00,108.57,108.57,108.56,108.57,8134.0,92.187,92.187,92.1785,92.187,8134.0
2018-09-05 15:50:00,108.57,108.58,108.56,108.56,10767.0,92.187,92.1955,92.1785,92.1785,10767.0
2018-09-06 09:30:00,108.59,108.67,108.57,108.57,31592.0,92.2039,92.2719,92.187,92.187,31592.0
2018-09-06 09:40:00,108.56,108.57,108.56,108.57,8232.0,92.1785,92.187,92.1785,92.187,8232.0
2018-09-06 09:50:00,108.57,108.57,108.53,108.53,29653.0,92.187,92.187,92.153,92.153,29653.0
2018-09-06 10:00:00,108.53,108.53,108.51,108.52,10336.0,92.153,92.153,92.136,92.1445,10336.0
2018-09-06 10:10:00,108.53,108.57,108.52,108.56,18008.0,92.153,92.187,92.1445,92.1785,18008.0
2018-09-06 10:20:00,108.57,108.57,108.56,108.56,3578.0,92.187,92.187,92.1785,92.1785,3578.0
2018-09-06 10:30:00,108.56,108.58,108.56,108.58,7345.0,92.1785,92.1955,92.1785,92.1955,7345.0
2018-09-06 10:40:00,108.58,108.59,108.57,108.58,171092.0,92.1955,92.2039,92.187,92.1955,171092.0
2018-09-06 10:50:00,108.58,108.58,108.57,108.58,4419.0,92.1955,92.1955,92.187,92.1955,4419.0
2018-09-06 11:00:00,108.58,108.61,108.57,108.6,4854.0,92.1955,92.2209,92.187,92.2124,4854.0
2018-09-06 11:10:00,108.6,108.6,108.59,108.6,6543.0,92.2124,92.2124,92.2039,92.2124,6543.0
2018-09-06 11:20:00,108.6,108.61,108.6,108.61,1448.0,92.2124,92.2209,92.2124,92.2209,1448.0
2018-09-06 11:30:00,108.6,108.6,108.59,108.59,2243.0,92.2124,92.2124,92.2039,92.2039,2243.0
2018-09-06 11:40:00,108.6,108.6,108.59,108.59,1929.0,92.2124,92.2124,92.2039,92.2039,1929.0
2018-09-06 11:50:00,108.6,108.61,108.59,108.61,3032.0,92.2124,92.2209,92.2039,92.2209,3032.0
2018-09-06 12:00:00,108.61,108.63,108.6,108.6,63697.0,92.2209,92.2379,92.2124,92.2124,63697.0
2018-09-06 12:10:00,108.6,108.61,108.6,108.61,850.0,92.2124,92.2209,92.2124,92.2209,850.0
2018-09-06 12:20:00,108.6,108.61,108.6,108.61,4424.0,92.2124,92.2209,92.2124,92.2209,4424.0
2018-09-06 12:30:00,108.61,108.62,108.6,108.6,20931.0,92.2209,92.2294,92.2124,92.2124,20931.0
2018-09-06 12:40:00,108.61,108.61,108.59,108.6,4153.0,92.2209,92.2209,92.2039,92.2124,4153.0
2018-09-06 12:50:00,108.59,108.6,108.59,108.59,4190.0,92.2039,92.2124,92.2039,92.2039,4190.0
2018-09-06 13:00:00,108.6,108.6,108.58,108.59,11239.0,92.2124,92.2124,92.1955,92.2039,11239.0
2018-09-06 13:10:00,108.59,108.6,108.58,108.59,7174.0,92.2039,92.2124,92.1955,92.2039,7174.0
2018-09-06 13:20:00,108.6,108.6,108.59,108.6,6050.0,92.2124,92.2124,92.2039,92.2124,6050.0
2018-09-06 13:30:00,108.59,108.6,108.59,108.6,4355.0,92.2039,92.2124,92.2039,92.2124,4355.0
2018-09-06 13:40:00,108.59,108.6,108.59,108.59,6316.0,92.2039,92.2124,92.2039,92.2039,6316.0
2018-09-06 13:50:00,108.59,108.6,108.59,108.59,880.0,92.2039,92.2124,92.2039,92.2039,880.0
2018-09-06 14:00:00,108.59,108.6,108.59,108.59,8421.0,92.2039,92.2124,92.2039,92.2039,8421.0
2018-09-06 14:10:00,108.6,108.6,108.57,108.58,26719.0,92.2124,92.2124,92.187,92.1955,26719.0
2018-09-06 14:20:00,108.59,108.62,108.58,108.62,21967.0,92.2039,92.2294,92.1955,92.2294,21967.0
2018-09-06 14:30:00,108.61,108.62,108.61,108.62,5798.0,92.2209,92.2294,92.2209,92.2294,5798.0
2018-09-06 14:40:00,108.61,108.62,108.57,108.58,38646.0,92.2209,92.2294,92.187,92.1955,38646.0
2018-09-06 14:50:00,108.59,108.59,108.56,108.58,33015.0,92.2039,92.2039,92.1785,92.1955,33015.0
2018-09-06 15:00:00,108.58,108.58,108.57,108.58,2435.0,92.1955,92.1955,92.187,92.1955,2435.0
2018-09-06 15:10:00,108.57,108.58,108.55,108.56,32442.0,92.187,92.1955,92.17,92.1785,32442.0
2018-09-06 15:20:00,108.56,108.56,108.55,108.56,10820.0,92.1785,92.1785,92.17,92.1785,10820.0
2018-09-06 15:30:00,108.56,108.58,108.55,108.58,17229.0,92.1785,92.1955,92.17,92.1955,17229.0
2018-09-06 15:40:00,108.57,108.58,108.57,108.57,11690.0,92.187,92.1955,92.187,92.187,11690.0
2018-09-06 15:50:00,108.58,108.58,108.55,108.55,24792.0,92.1955,92.1955,92.17,92.17,24792.0
2018-09-07 09:30:00,108.37,108.37,108.3,108.33,23798.0,92.0171,92.0171,91.9577,91.9832,23798.0
2018-09-07 09:40:00,108.34,108.34,108.28,108.3,43725.0,91.9917,91.9917,91.9407,91.9577,43725.0
2018-09-07 09:50:00,108.28,108.29,108.28,108.28,8430.0,91.9407,91.9492,91.9407,91.9407,8430.0
2018-09-07 10:00:00,108.29,108.3,108.27,108.28,32941.0,91.9492,91.9577,91.9322,91.9407,32941.0
2018-09-07 10:10:00,108.27,108.28,108.27,108.28,4566.0,91.9322,91.9407,91.9322,91.9407,4566.0
2018-09-07 10:20:00,108.28,108.28,108.26,108.28,152670.0,91.9407,91.9407,91.9237,91.9407,152670.0
2018-09-07 10:30:00,108.28,108.28,108.27,108.27,7912.0,91.9407,91.9407,91.9322,91.9322,7912.0
2018-09-07 10:40:00,108.27,108.28,108.27,108.27,8205.0,91.9322,91.9407,91.9322,91.9322,8205.0
2018-09-07 10:50:00,108.27,108.28,108.27,108.27,5411.0,91.9322,91.9407,91.9322,91.9322,5411.0
2018-09-07 11:00:00,108.28,108.28,108.27,108.28,6061.0,91.9407,91.9407,91.9322,91.9407,6061.0
2018-09-07 11:10:00,108.27,108.28,108.27,108.27,2084.0,91.9322,91.9407,91.9322,91.9322,2084.0
2018-09-07 11:20:00,108.28,108.28,108.27,108.27,17954.0,91.9407,91.9407,91.9322,91.9322,17954.0
2018-09-07 11:30:00,108.28,108.28,108.26,108.27,11712.0,91.9407,91.9407,91.9237,91.9322,11712.0
2018-09-07 11:40:00,108.27,108.27,108.23,108.24,7548.0,91.9322,91.9322,91.8983,91.9068,7548.0
2018-09-07 11:50:00,108.24,108.25,108.23,108.25,13475.0,91.9068,91.9153,91.8983,91.9153,13475.0
2018-09-07 12:00:00,108.25,108.26,108.24,108.25,4987.0,91.9153,91.9237,91.9068,91.9153,4987.0
2018-09-07 12:10:00,108.26,108.27,108.25,108.27,7114.0,91.9237,91.9322,91.9153,91.9322,7114.0
2018-09-07 12:20:00,108.27,108.27,108.26,108.27,8405.0,91.9322,91.9322,91.9237,91.9322,8405.0
2018-09-07 12:30:00,108.27,108.28,108.26,108.26,11517.0,91.9322,91.9407,91.9237,91.9237,11517.0
2018-09-07 12:40:00,108.26,108.26,108.23,108.25,33924.0,91.9237,91.9237,91.8983,91.9153,33924.0
2018-09-07 12:50:00,108.24,108.25,108.24,108.24,6174.0,91.9068,91.9153,91.9068,91.9068,6174.0
2018-09-07 13:00:00,108.25,108.25,108.23,108.25,84607.0,91.9153,91.9153,91.8983,91.9153,84607.0
2018-09-07 13:10:00,108.24,108.25,108.24,108.24,2509.0,91.9068,91.9153,91.9068,91.9068,2509.0
2018-09-07 13:20:00,108.25,108.26,108.24,108.26,8515.0,91.9153,91.9237,91.9068,91.9237,8515.0
2018-09-07 13:30:00,108.26,108.26,108.25,108.26,9631.0,91.9237,91.9237,91.9153,91.9237,9631.0
2018-09-07 13:40:00,108.26,108.26,108.25,108.26,4227.0,91.9237,91.9237,91.9153,91.9237,4227.0
2018-09-07 13:50:00,108.26,108.26,108.25,108.26,979.0,91.9237,91.9237,91.9153,91.9237,979.0
2018-09-07 14:00:00,108.26,108.27,108.25,108.27,5476.0,91.9237,91.9322,91.9153,91.9322,5476.0
2018-09-07 14:10:00,108.28,108.28,108.26,108.26,10008.0,91.9407,91.9407,91.9237,91.9237,10008.0
2018-09-07 14:20:00,108.27,108.27,108.26,108.26,9094.0,91.9322,91.9322,91.9237,91.9237,9094.0
2018-09-07 14:30:00,108.27,108.27,108.26,108.27,4953.0,91.9322,91.9322,91.9237,91.9322,4953.0
2018-09-07 14:40:00,108.27,108.27,108.25,108.26,10825.0,91.9322,91.9322,91.9153,91.9237,10825.0
2018-09-07 14:50:00,108.25,108.27,108.25,108.27,8254.0,91.9153,91.9322,91.9153,91.9322,8254.0
2018-09-07 15:00:00,108.26,108.27,108.25,108.26,10754.0,91.9237,91.9322,91.9153,91.9237,10754.0
2018-09-07 15:10:00,108.25,108.26,108.25,108.26,6427.0,91.9153,91.9237,91.9153,91.9237,6427.0
2018-09-07 15:20:00,108.25,108.26,108.25,108.26,8429.0,91.9153,91.9237,91.9153,91.9237,8429.0
2018-09-07 15:30:00,108.26,108.26,108.25,108.26,8721.0,91.9237,91.9237,91.9153,91.9237,8721.0
2018-09-07 15:40:00,108.26,108.27,108.25,108.26,23857.0,91.9237,91.9322,91.9153,91.9237,23857.0
2018-09-07 15:50:00,108.27,108.28,108.26,108.26,9661.0,91.9322,91.9407,91.9237,91.9237,9661.0
2018-09-10 09:30:00,108.23,108.25,108.22,108.24,17938.0,91.8983,91.9153,91.8898,91.9068,17938.0
2018-09-10 09:40:00,108.25,108.26,108.24,108.25,2294.0,91.9153,91.9237,91.9068,91.9153,2294.0
2018-09-10 09:50:00,108.26,108.28,108.25,108.27,12234.0,91.9237,91.9407,91.9153,91.9322,12234.0
2018-09-10 10:00:00,108.27,108.28,108.27,108.27,11525.0,91.9322,91.9407,91.9322,91.9322,11525.0
2018-09-10 10:10:00,108.28,108.3,108.27,108.3,19883.0,91.9407,91.9577,91.9322,91.9577,19883.0
2018-09-10 10:20:00,108.3,108.3,108.29,108.3,17862.0,91.9577,91.9577,91.9492,91.9577,17862.0
2018-09-10 10:30:00,108.3,108.3,108.29,108.3,88466.0,91.9577,91.9577,91.9492,91.9577,88466.0
2018-09-10 10:40:00,108.3,108.3,108.29,108.3,1921.0,91.9577,91.9577,91.9492,91.9577,1921.0
2018-09-10 10:50:00,108.29,108.3,108.29,108.3,7340.0,91.9492,91.9577,91.9492,91.9577,7340.0
2018-09-10 11:00:00,108.3,108.32,108.27,108.28,77331.0,91.9577,91.9747,91.9322,91.9407,77331.0
2018-09-10 11:10:00,108.28,108.28,108.27,108.27,1270.0,91.9407,91.9407,91.9322,91.9322,1270.0
2018-09-10 11:20:00,108.27,108.27,108.27,108.27,2313.0,91.9322,91.9322,91.9322,91.9322,2313.0
2018-09-10 11:30:00,108.27,108.28,108.27,108.28,10087.0,91.9322,91.9407,91.9322,91.9407,10087.0
2018-09-10 11:40:00,108.28,108.29,108.27,108.28,15253.0,91.9407,91.9492,91.9322,91.9407,15253.0
2018-09-10 11:50:00,108.28,108.29,108.27,108.28,9523.0,91.9407,91.9492,91.9322,91.9407,9523.0
2018-09-10 12:00:00,108.28,108.29,108.28,108.28,2878.0,91.9407,91.9492,91.9407,91.9407,2878.0
2018-09-10 12:10:00,108.28,108.29,108.28,108.29,5755.0,91.9407,91.9492,91.9407,91.9492,5755.0
2018-09-10 12:20:00,108.29,108.29,108.28,108.29,5244.0,91.9492,91.9492,91.9407,91.9492,5244.0
2018-09-10 12:30:00,108.29,108.29,108.26,108.26,10330.0,91.9492,91.9492,91.9237,91.9237,10330.0
2018-09-10 12:40:00,108.27,108.27,108.26,108.27,10240.0,91.9322,91.9322,91.9237,91.9322,10240.0
2018-09-10 12:50:00,108.26,108.27,108.26,108.27,2375.0,91.9237,91.9322,91.9237,91.9322,2375.0
2018-09-10 13:00:00,108.26,108.27,108.26,108.27,44614.0,91.9237,91.9322,91.9237,91.9322,44614.0
2018-09-10 13:10:00,108.27,108.27,108.26,108.26,11132.0,91.9322,91.9322,91.9237,91.9237,11132.0
2018-09-10 13:20:00,108.26,108.27,108.26,108.26,3254.0,91.9237,91.9322,91.9237,91.9237,3254.0
2018-09-10 13:30:00,108.27,108.28,108.26,108.28,6202.0,91.9322,91.9407,91.9237,91.9407,6202.0
2018-09-10 13:40:00,108.27,108.28,108.27,108.27,3196.0,91.9322,91.9407,91.9322,91.9322,3196.0
2018-09-10 13:50:00,108.28,108.28,108.27,108.28,3156.0,91.9407,91.9407,91.9322,91.9407,3156.0
2018-09-10 14:00:00,108.27,108.28,108.27,108.28,8470.0,91.9322,91.9407,91.9322,91.9407,8470.0
2018-09-10 14:10:00,108.27,108.28,108.27,108.27,4554.0,91.9322,91.9407,91.9322,91.9322,4554.0
2018-09-10 14:20:00,108.27,108.28,108.26,108.27,22104.0,91.9322,91.9407,91.9237,91.9322,22104.0
2018-09-10 14:30:00,108.26,108.27,108.26,108.27,8746.0,91.9237,91.9322,91.9237,91.9322,8746.0
2018-09-10 14:40:00,108.27,108.27,108.26,108.27,8322.0,91.9322,91.9322,91.9237,91.9322,8322.0
2018-09-10 14:50:00,108.27,108.27,108.26,108.26,2803.0,91.9322,91.9322,91.9237,91.9237,2803.0
2018-09-10 15:00:00,108.27,108.27,108.26,108.27,6199.0,91.9322,91.9322,91.9237,91.9322,6199.0
2018-09-10 15:10:00,108.27,108.27,108.26,108.26,6554.0,91.9322,91.9322,91.9237,91.9237,6554.0
2018-09-10 15:20:00,108.27,108.27,108.26,108.27,4211.0,91.9322,91.9322,91.9237,91.9322,4211.0
2018-09-10 15:30:00,108.26,108.27,108.24,108.25,59414.0,91.9237,91.9322,91.9068,91.9153,59414.0
2018-09-10 15:40:00,108.25,108.25,108.23,108.23,45470.0,91.9153,91.9153,91.8983,91.8983,45470.0
2018-09-10 15:50:00,108.23,108.29,108.23,108.25,42722.0,91.8983,91.9492,91.8983,91.9153,42722.0
2018-09-11 09:30:00,108.25,108.3,108.24,108.25,11594.0,91.9153,91.9577,91.9068,91.9153,11594.0
2018-09-11 09:40:00,108.25,108.25,108.24,108.25,3555.0,91.9153,91.9153,91.9068,91.9153,3555.0
2018-09-11 09:50:00,108.25,108.25,108.19,108.2,10973.0,91.9153,91.9153,91.8643,91.8728,10973.0
2018-09-11 10:00:00,108.2,108.22,108.19,108.19,65941.0,91.8728,91.8898,91.8643,91.8643,65941.0
2018-09-11 10:10:00,108.2,108.21,108.19,108.19,19489.0,91.8728,91.8813,91.8643,91.8643,19489.0
2018-09-11 10:20:00,108.2,108.2,108.19,108.2,31818.0,91.8728,91.8728,91.8643,91.8728,31818.0
2018-09-11 10:30:00,108.19,108.2,108.18,108.19,25018.0,91.8643,91.8728,91.8558,91.8643,25018.0
2018-09-11 10:40:00,108.19,108.2,108.19,108.2,7604.0,91.8643,91.8728,91.8643,91.8728,7604.0
2018-09-11 10:50:00,108.2,108.2,108.19,108.2,28465.0,91.8728,91.8728,91.8643,91.8728,28465.0
2018-09-11 11:00:00,108.2,108.2,108.19,108.2,27139.0,91.8728,91.8728,91.8643,91.8728,27139.0
2018-09-11 11:10:00,108.19,108.2,108.19,108.2,16461.0,91.8643,91.8728,91.8643,91.8728,16461.0
2018-09-11 11:20:00,108.2,108.2,108.19,108.19,54288.0,91.8728,91.8728,91.8643,91.8643,54288.0
2018-09-11 11:30:00,108.19,108.19,108.18,108.19,35445.0,91.8643,91.8643,91.8558,91.8643,35445.0
2018-09-11 11:40:00,108.19,108.19,108.18,108.19,137725.0,91.8643,91.8643,91.8558,91.8643,137725.0
2018-09-11 11:50:00,108.18,108.19,108.18,108.19,28667.0,91.8558,91.8643,91.8558,91.8643,28667.0
2018-09-11 12:00:00,108.19,108.19,108.18,108.19,4074.0,91.8643,91.8643,91.8558,91.8643,4074.0
2018-09-11 12:10:00,108.19,108.2,108.18,108.2,12017.0,91.8643,91.8728,91.8558,91.8728,12017.0
2018-09-11 12:20:00,108.2,108.2,108.19,108.2,4619.0,91.8728,91.8728,91.8643,91.8728,4619.0
2018-09-11 12:30:00,108.19,108.2,108.17,108.19,15784.0,91.8643,91.8728,91.8473,91.8643,15784.0
2018-09-11 12:40:00,108.2,108.22,108.19,108.21,197404.0,91.8728,91.8898,91.8643,91.8813,197404.0
2018-09-11 12:50:00,108.2,108.21,108.2,108.21,2923.0,91.8728,91.8813,91.8728,91.8813,2923.0
2018-09-11 13:00:00,108.2,108.22,108.2,108.2,9783.0,91.8728,91.8898,91.8728,91.8728,9783.0
2018-09-11 13:10:00,108.2,108.2,108.19,108.2,3106.0,91.8728,91.8728,91.8643,91.8728,3106.0
2018-09-11 13:20:00,108.2,108.2,108.19,108.2,3670.0,91.8728,91.8728,91.8643,91.8728,3670.0
2018-09-11 13:30:00,108.19,108.2,108.16,108.17,21591.0,91.8643,91.8728,91.8388,91.8473,21591.0
2018-09-11 13:40:00,108.18,108.19,108.17,108.19,4197.0,91.8558,91.8643,91.8473,91.8643,4197.0
2018-09-11 13:50:00,108.19,108.2,108.18,108.2,62369.0,91.8643,91.8728,91.8558,91.8728,62369.0
2018-09-11 14:00:00,108.19,108.2,108.19,108.19,3196.0,91.8643,91.8728,91.8643,91.8643,3196.0
2018-09-11 14:10:00,108.19,108.2,108.19,108.19,9382.0,91.8643,91.8728,91.8643,91.8643,9382.0
2018-09-11 14:20:00,108.2,108.2,108.19,108.19,5810.0,91.8728,91.8728,91.8643,91.8643,5810.0
2018-09-11 14:30:00,108.2,108.2,108.17,108.18,23404.0,91.8728,91.8728,91.8473,91.8558,23404.0
2018-09-11 14:40:00,108.19,108.19,108.18,108.19,5067.0,91.8643,91.8643,91.8558,91.8643,5067.0
2018-09-11 14:50:00,108.18,108.19,108.18,108.19,11229.0,91.8558,91.8643,91.8558,91.8643,11229.0
2018-09-11 15:00:00,108.19,108.19,108.18,108.19,3522.0,91.8643,91.8643,91.8558,91.8643,3522.0
2018-09-11 15:10:00,108.19,108.19,108.17,108.18,13057.0,91.8643,91.8643,91.8473,91.8558,13057.0
2018-09-11 15:20:00,108.18,108.18,108.17,108.18,5113.0,91.8558,91.8558,91.8473,91.8558,5113.0
2018-09-11 15:30:00,108.17,108.18,108.17,108.17,6201.0,91.8473,91.8558,91.8473,91.8473,6201.0
2018-09-11 15:40:00,108.18,108.18,108.17,108.18,4706.0,91.8558,91.8558,91.8473,91.8558,4706.0
2018-09-11 15:50:00,108.17,108.18,108.14,108.14,53474.0,91.8473,91.8558,91.8219,91.8219,53474.0
2018-09-12 09:30:00,108.27,108.27,108.2,108.23,61975.0,91.9322,91.9322,91.8728,91.8983,61975.0
2018-09-12 09:40:00,108.22,108.23,108.21,108.22,13499.0,91.8898,91.8983,91.8813,91.8898,13499.0
2018-09-12 09:50:00,108.21,108.22,108.2,108.21,4849.0,91.8813,91.8898,91.8728,91.8813,4849.0
2018-09-12 10:00:00,108.2,108.21,108.2,108.21,8093.0,91.8728,91.8813,91.8728,91.8813,8093.0
2018-09-12 10:10:00,108.21,108.23,108.2,108.2,40912.0,91.8813,91.8983,91.8728,91.8728,40912.0
2018-09-12 10:20:00,108.21,108.21,108.2,108.21,4469.0,91.8813,91.8813,91.8728,91.8813,4469.0
2018-09-12 10:30:00,108.21,108.21,108.2,108.2,6573.0,91.8813,91.8813,91.8728,91.8728,6573.0
2018-09-12 10:40:00,108.21,108.22,108.2,108.22,4431.0,91.8813,91.8898,91.8728,91.8898,4431.0
2018-09-12 10:50:00,108.22,108.22,108.21,108.22,9273.0,91.8898,91.8898,91.8813,91.8898,9273.0
2018-09-12 11:00:00,108.22,108.23,108.21,108.22,8711.0,91.8898,91.8983,91.8813,91.8898,8711.0
2018-09-12 11:10:00,108.22,108.23,108.19,108.2,4959.0,91.8898,91.8983,91.8643,91.8728,4959.0
2018-09-12 11:20:00,108.2,108.2,108.19,108.2,3810.0,91.8728,91.8728,91.8643,91.8728,3810.0
2018-09-12 11:30:00,108.2,108.2,108.19,108.2,5363.0,91.8728,91.8728,91.8643,91.8728,5363.0
2018-09-12 11:40:00,108.19,108.22,108.19,108.22,10074.0,91.8643,91.8898,91.8643,91.8898,10074.0
2018-09-12 11:50:00,108.22,108.23,108.21,108.22,30181.0,91.8898,91.8983,91.8813,91.8898,30181.0
2018-09-12 12:00:00,108.23,108.23,108.22,108.23,37013.0,91.8983,91.8983,91.8898,91.8983,37013.0
2018-09-12 12:10:00,108.23,108.24,108.23,108.23,4687.0,91.8983,91.9068,91.8983,91.8983,4687.0
2018-09-12 12:20:00,108.23,108.26,108.22,108.26,49769.0,91.8983,91.9237,91.8898,91.9237,49769.0
2018-09-12 12:30:00,108.25,108.25,108.22,108.24,6106.0,91.9153,91.9153,91.8898,91.9068,6106.0
2018-09-12 12:40:00,108.23,108.24,108.23,108.23,3543.0,91.8983,91.9068,91.8983,91.8983,3543.0
2018-09-12 12:50:00,108.24,108.25,108.23,108.24,4744.0,91.9068,91.9153,91.8983,91.9068,4744.0
2018-09-12 13:00:00,108.25,108.25,108.24,108.25,1536.0,91.9153,91.9153,91.9068,91.9153,1536.0
2018-09-12 13:10:00,108.25,108.25,108.24,108.25,3107.0,91.9153,91.9153,91.9068,91.9153,3107.0
2018-09-12 13:20:00,108.24,108.25,108.24,108.24,3283.0,91.9068,91.9153,91.9068,91.9068,3283.0
2018-09-12 13:30:00,108.25,108.25,108.24,108.24,2467.0,91.9153,91.9153,91.9068,91.9068,2467.0
2018-09-12 13:40:00,108.25,108.25,108.24,108.25,1017.0,91.9153,91.9153,91.9068,91.9153,1017.0
2018-09-12 13:50:00,108.25,108.25,108.24,108.25,5684.0,91.9153,91.9153,91.9068,91.9153,5684.0
2018-09-12 14:00:00,108.24,108.25,108.24,108.25,3360.0,91.9068,91.9153,91.9068,91.9153,3360.0
2018-09-12 14:10:00,108.25,108.25,108.21,108.22,65682.0,91.9153,91.9153,91.8813,91.8898,65682.0
2018-09-12 14:20:00,108.22,108.22,108.2,108.2,28049.0,91.8898,91.8898,91.8728,91.8728,28049.0
2018-09-12 14:30:00,108.2,108.23,108.18,108.18,33452.0,91.8728,91.8983,91.8558,91.8558,33452.0
2018-09-12 14:40:00,108.18,108.19,108.18,108.18,19882.0,91.8558,91.8643,91.8558,91.8558,19882.0
2018-09-12 14:50:00,108.19,108.19,108.18,108.19,11025.0,91.8643,91.8643,91.8558,91.8643,11025.0
2018-09-12 15:00:00,108.19,108.19,108.18,108.19,19922.0,91.8643,91.8643,91.8558,91.8643,19922.0
2018-09-12 15:10:00,108.19,108.19,108.13,108.16,63751.0,91.8643,91.8643,91.8134,91.8388,63751.0
2018-09-12 15:20:00,108.16,108.18,108.15,108.17,15045.0,91.8388,91.8558,91.8303,91.8473,15045.0
2018-09-12 15:30:00,108.17,108.19,108.16,108.18,25163.0,91.8473,91.8643,91.8388,91.8558,25163.0
2018-09-12 15:40:00,108.18,108.18,108.17,108.18,17878.0,91.8558,91.8558,91.8473,91.8558,17878.0
2018-09-12 15:50:00,108.18,108.25,108.17,108.19,53716.0,91.8558,91.9153,91.8473,91.8643,53716.0
2018-09-13 09:30:00,108.31,108.31,108.25,108.26,43932.0,91.9662,91.9662,91.9153,91.9237,43932.0
2018-09-13 09:40:00,108.25,108.26,108.24,108.25,39038.0,91.9153,91.9237,91.9068,91.9153,39038.0
2018-09-13 09:50:00,108.24,108.25,108.23,108.24,19326.0,91.9068,91.9153,91.8983,91.9068,19326.0
2018-09-13 10:00:00,108.23,108.25,108.23,108.24,19125.0,91.8983,91.9153,91.8983,91.9068,19125.0
2018-09-13 10:10:00,108.25,108.25,108.21,108.23,5617.0,91.9153,91.9153,91.8813,91.8983,5617.0
2018-09-13 10:20:00,108.23,108.24,108.23,108.23,1856.0,91.8983,91.9068,91.8983,91.8983,1856.0
2018-09-13 10:30:00,108.23,108.24,108.23,108.24,4518.0,91.8983,91.9068,91.8983,91.9068,4518.0
2018-09-13 10:40:00,108.25,108.25,108.23,108.24,75527.0,91.9153,91.9153,91.8983,91.9068,75527.0
2018-09-13 10:50:00,108.24,108.25,108.19,108.21,80782.0,91.9068,91.9153,91.8643,91.8813,80782.0
2018-09-13 11:00:00,108.21,108.24,108.21,108.23,111036.0,91.8813,91.9068,91.8813,91.8983,111036.0
2018-09-13 11:10:00,108.23,108.24,108.23,108.24,8616.0,91.8983,91.9068,91.8983,91.9068,8616.0
2018-09-13 11:20:00,108.23,108.24,108.2,108.24,198707.0,91.8983,91.9068,91.8728,91.9068,198707.0
2018-09-13 11:30:00,108.24,108.24,108.23,108.23,23278.0,91.9068,91.9068,91.8983,91.8983,23278.0
2018-09-13 11:40:00,108.24,108.24,108.23,108.24,5293.0,91.9068,91.9068,91.8983,91.9068,5293.0
2018-09-13 11:50:00,108.24,108.25,108.23,108.24,22979.0,91.9068,91.9153,91.8983,91.9068,22979.0
2018-09-13 12:00:00,108.25,108.25,108.23,108.23,3649.0,91.9153,91.9153,91.8983,91.8983,3649.0
2018-09-13 12:10:00,108.24,108.28,108.24,108.27,92946.0,91.9068,91.9407,91.9068,91.9322,92946.0
2018-09-13 12:20:00,108.27,108.28,108.22,108.23,66362.0,91.9322,91.9407,91.8898,91.8983,66362.0
2018-09-13 12:30:00,108.22,108.24,108.22,108.24,1467.0,91.8898,91.9068,91.8898,91.9068,1467.0
2018-09-13 12:40:00,108.24,108.24,108.23,108.24,2077.0,91.9068,91.9068,91.8983,91.9068,2077.0
2018-09-13 12:50:00,108.23,108.26,108.23,108.26,3878.0,91.8983,91.9237,91.8983,91.9237,3878.0
2018-09-13 13:00:00,108.26,108.26,108.22,108.23,10970.0,91.9237,91.9237,91.8898,91.8983,10970.0
2018-09-13 13:10:00,108.24,108.25,108.23,108.25,6100.0,91.9068,91.9153,91.8983,91.9153,6100.0
2018-09-13 13:20:00,108.25,108.26,108.25,108.26,500.0,91.9153,91.9237,91.9153,91.9237,500.0
2018-09-13 13:30:00,108.26,108.26,108.22,108.23,22861.0,91.9237,91.9237,91.8898,91.8983,22861.0
2018-09-13 13:40:00,108.24,108.24,108.23,108.23,10306.0,91.9068,91.9068,91.8983,91.8983,10306.0
2018-09-13 13:50:00,108.24,108.27,108.21,108.27,4144.0,91.9068,91.9322,91.8813,91.9322,4144.0
2018-09-13 14:00:00,108.25,108.26,108.22,108.26,4846.0,91.9153,91.9237,91.8898,91.9237,4846.0
2018-09-13 14:10:00,108.26,108.26,108.25,108.26,1963.0,91.9237,91.9237,91.9153,91.9237,1963.0
2018-09-13 14:20:00,108.26,108.26,108.24,108.24,13971.0,91.9237,91.9237,91.9068,91.9068,13971.0
2018-09-13 14:30:00,108.24,108.26,108.24,108.25,6647.0,91.9068,91.9237,91.9068,91.9153,6647.0
2018-09-13 14:40:00,108.24,108.25,108.24,108.24,4645.0,91.9068,91.9153,91.9068,91.9068,4645.0
2018-09-13 14:50:00,108.24,108.26,108.24,108.25,5760.0,91.9068,91.9237,91.9068,91.9153,5760.0
2018-09-13 15:00:00,108.25,108.25,108.24,108.25,5673.0,91.9153,91.9153,91.9068,91.9153,5673.0
2018-09-13 15:10:00,108.25,108.25,108.24,108.25,5053.0,91.9153,91.9153,91.9068,91.9153,5053.0
2018-09-13 15:20:00,108.25,108.25,108.24,108.24,2649.0,91.9153,91.9153,91.9068,91.9068,2649.0
2018-09-13 15:30:00,108.25,108.25,108.24,108.25,24893.0,91.9153,91.9153,91.9068,91.9153,24893.0
2018-09-13 15:40:00,108.25,108.25,108.24,108.25,30847.0,91.9153,91.9153,91.9068,91.9153,30847.0
2018-09-13 15:50:00,108.25,108.25,108.19,108.19,13149.0,91.9153,91.9153,91.8643,91.8643,13149.0
2018-09-14 09:30:00,108.06,108.12,108.03,108.09,16387.0,91.7539,91.8049,91.7285,91.7794,16387.0
2018-09-14 09:40:00,108.09,108.09,108.07,108.08,4455.0,91.7794,91.7794,91.7624,91.7709,4455.0
2018-09-14 09:50:00,108.06,108.07,108.05,108.05,18450.0,91.7539,91.7624,91.7454,91.7454,18450.0
2018-09-14 10:00:00,108.05,108.09,108.05,108.07,18584.0,91.7454,91.7794,91.7454,91.7624,18584.0
2018-09-14 10:10:00,108.07,108.08,108.05,108.05,9751.0,91.7624,91.7709,91.7454,91.7454,9751.0
2018-09-14 10:20:00,108.04,108.06,108.04,108.05,3200.0,91.7369,91.7539,91.7369,91.7454,3200.0
2018-09-14 10:30:00,108.05,108.07,108.05,108.07,12915.0,91.7454,91.7624,91.7454,91.7624,12915.0
2018-09-14 10:40:00,108.06,108.07,108.06,108.07,5066.0,91.7539,91.7624,91.7539,91.7624,5066.0
2018-09-14 10:50:00,108.07,108.07,108.05,108.05,4168.0,91.7624,91.7624,91.7454,91.7454,4168.0
2018-09-14 11:00:00,108.05,108.06,108.05,108.05,2159.0,91.7454,91.7539,91.7454,91.7454,2159.0
2018-09-14 11:10:00,108.06,108.07,108.05,108.05,18230.0,91.7539,91.7624,91.7454,91.7454,18230.0
2018-09-14 11:20:00,108.05,108.09,108.05,108.05,42108.0,91.7454,91.7794,91.7454,91.7454,42108.0
2018-09-14 11:30:00,108.06,108.06,108.04,108.05,15320.0,91.7539,91.7539,91.7369,91.7454,15320.0
2018-09-14 11:40:00,108.05,108.06,108.05,108.05,3532.0,91.7454,91.7539,91.7454,91.7454,3532.0
2018-09-14 11:50:00,108.05,108.05,108.04,108.04,7851.0,91.7454,91.7454,91.7369,91.7369,7851.0
2018-09-14 12:00:00,108.04,108.08,108.04,108.08,5867.0,91.7369,91.7709,91.7369,91.7709,5867.0
2018-09-14 12:10:00,108.07,108.08,108.06,108.07,8244.0,91.7624,91.7709,91.7539,91.7624,8244.0
2018-09-14 12:20:00,108.07,108.09,108.06,108.08,5138.0,91.7624,91.7794,91.7539,91.7709,5138.0
2018-09-14 12:30:00,108.07,108.08,108.07,108.08,2675.0,91.7624,91.7709,91.7624,91.7709,2675.0
2018-09-14 12:40:00,108.08,108.11,108.07,108.08,165824.0,91.7709,91.7964,91.7624,91.7709,165824.0
2018-09-14 12:50:00,108.09,108.09,108.08,108.08,1395.0,91.7794,91.7794,91.7709,91.7709,1395.0
2018-09-14 13:00:00,108.08,108.09,108.08,108.08,3810.0,91.7709,91.7794,91.7709,91.7709,3810.0
2018-09-14 13:10:00,108.09,108.1,108.08,108.09,25269.0,91.7794,91.7879,91.7709,91.7794,25269.0
2018-09-14 13:20:00,108.09,108.11,108.08,108.1,4843.0,91.7794,91.7964,91.7709,91.7879,4843.0
2018-09-14 13:30:00,108.09,108.1,108.08,108.09,26760.0,91.7794,91.7879,91.7709,91.7794,26760.0
2018-09-14 13:40:00,108.08,108.09,108.08,108.09,7789.0,91.7709,91.7794,91.7709,91.7794,7789.0
2018-09-14 13:50:00,108.09,108.1,108.08,108.09,10374.0,91.7794,91.7879,91.7709,91.7794,10374.0
2018-09-14 14:00:00,108.09,108.1,108.09,108.09,5986.0,91.7794,91.7879,91.7794,91.7794,5986.0
2018-09-14 14:10:00,108.09,108.1,108.09,108.09,8814.0,91.7794,91.7879,91.7794,91.7794,8814.0
2018-09-14 14:20:00,108.09,108.1,108.09,108.09,7766.0,91.7794,91.7879,91.7794,91.7794,7766.0
2018-09-14 14:30:00,108.09,108.1,108.08,108.09,19430.0,91.7794,91.7879,91.7709,91.7794,19430.0
2018-09-14 14:40:00,108.09,108.09,108.08,108.09,3433.0,91.7794,91.7794,91.7709,91.7794,3433.0
2018-09-14 14:50:00,108.08,108.09,108.08,108.09,8155.0,91.7709,91.7794,91.7709,91.7794,8155.0
2018-09-14 15:00:00,108.09,108.1,108.08,108.08,7444.0,91.7794,91.7879,91.7709,91.7709,7444.0
2018-09-14 15:10:00,108.09,108.09,108.08,108.08,8580.0,91.7794,91.7794,91.7709,91.7709,8580.0
2018-09-14 15:20:00,108.08,108.09,108.08,108.09,2793.0,91.7709,91.7794,91.7709,91.7794,2793.0
2018-09-14 15:30:00,108.08,108.09,108.08,108.09,6287.0,91.7709,91.7794,91.7709,91.7794,6287.0
2018-09-14 15:40:00,108.09,108.09,108.08,108.09,1108.0,91.7794,91.7794,91.7709,91.7794,1108.0
2018-09-14 15:50:00,108.08,108.09,108.07,108.08,16548.0,91.7709,91.7794,91.7624,91.7709,16548.0
2018-09-17 09:30:00,108.06,108.06,107.99,108.04,10719.0,91.7539,91.7539,91.6945,91.7369,10719.0
2018-09-17 09:40:00,108.04,108.05,108.03,108.04,2565.0,91.7369,91.7454,91.7285,91.7369,2565.0
2018-09-17 09:50:00,108.04,108.06,108.04,108.06,3776.0,91.7369,91.7539,91.7369,91.7539,3776.0
2018-09-17 10:00:00,108.07,108.08,108.05,108.07,12367.0,91.7624,91.7709,91.7454,91.7624,12367.0
2018-09-17 10:10:00,108.07,108.09,108.07,108.08,17463.0,91.7624,91.7794,91.7624,91.7709,17463.0
2018-09-17 10:20:00,108.08,108.1,108.08,108.1,9126.0,91.7709,91.7879,91.7709,91.7879,9126.0
2018-09-17 10:30:00,108.11,108.11,108.1,108.1,6936.0,91.7964,91.7964,91.7879,91.7879,6936.0
2018-09-17 10:40:00,108.1,108.11,108.1,108.1,781.0,91.7879,91.7964,91.7879,91.7879,781.0
2018-09-17 10:50:00,108.11,108.11,108.09,108.09,5424.0,91.7964,91.7964,91.7794,91.7794,5424.0
2018-09-17 11:00:00,108.09,108.1,108.08,108.08,4478.0,91.7794,91.7879,91.7709,91.7709,4478.0
2018-09-17 11:10:00,108.09,108.1,108.08,108.08,5156.0,91.7794,91.7879,91.7709,91.7709,5156.0
2018-09-17 11:20:00,108.08,108.09,108.08,108.08,3483.0,91.7709,91.7794,91.7709,91.7709,3483.0
2018-09-17 11:30:00,108.08,108.09,108.08,108.09,10593.0,91.7709,91.7794,91.7709,91.7794,10593.0
2018-09-17 11:40:00,108.09,108.12,108.09,108.12,5690.0,91.7794,91.8049,91.7794,91.8049,5690.0
2018-09-17 11:50:00,108.12,108.12,108.11,108.12,3644.0,91.8049,91.8049,91.7964,91.8049,3644.0
2018-09-17 12:00:00,108.11,108.13,108.11,108.12,6835.0,91.7964,91.8134,91.7964,91.8049,6835.0
2018-09-17 12:10:00,108.13,108.17,108.12,108.16,58135.0,91.8134,91.8473,91.8049,91.8388,58135.0
2018-09-17 12:20:00,108.16,108.16,108.13,108.14,20843.0,91.8388,91.8388,91.8134,91.8219,20843.0
2018-09-17 12:30:00,108.14,108.14,108.13,108.13,1956.0,91.8219,91.8219,91.8134,91.8134,1956.0
2018-09-17 12:40:00,108.15,108.15,108.14,108.15,1086.0,91.8303,91.8303,91.8219,91.8303,1086.0
2018-09-17 12:50:00,108.14,108.15,108.14,108.15,4276.0,91.8219,91.8303,91.8219,91.8303,4276.0
2018-09-17 13:00:00,108.14,108.15,108.14,108.15,7257.0,91.8219,91.8303,91.8219,91.8303,7257.0
2018-09-17 13:10:00,108.15,108.15,108.14,108.14,14715.0,91.8303,91.8303,91.8219,91.8219,14715.0
2018-09-17 13:20:00,108.13,108.14,108.13,108.13,1036.0,91.8134,91.8219,91.8134,91.8134,1036.0
2018-09-17 13:30:00,108.13,108.14,108.13,108.14,4025.0,91.8134,91.8219,91.8134,91.8219,4025.0
2018-09-17 13:40:00,108.13,108.14,108.11,108.12,3263.0,91.8134,91.8219,91.7964,91.8049,3263.0
2018-09-17 13:50:00,108.11,108.12,108.1,108.1,10874.0,91.7964,91.8049,91.7879,91.7879,10874.0
2018-09-17 14:00:00,108.11,108.11,108.1,108.11,6705.0,91.7964,91.7964,91.7879,91.7964,6705.0
2018-09-17 14:10:00,108.1,108.11,108.1,108.11,4733.0,91.7879,91.7964,91.7879,91.7964,4733.0
2018-09-17 14:20:00,108.11,108.11,108.08,108.08,41373.0,91.7964,91.7964,91.7709,91.7709,41373.0
2018-09-17 14:30:00,108.09,108.09,108.05,108.06,6760.0,91.7794,91.7794,91.7454,91.7539,6760.0
2018-09-17 14:40:00,108.05,108.06,108.0,108.03,28155.0,91.7454,91.7539,91.703,91.7285,28155.0
2018-09-17 14:50:00,108.04,108.06,108.03,108.06,17683.0,91.7369,91.7539,91.7285,91.7539,17683.0
2018-09-17 15:00:00,108.06,108.08,108.05,108.07,13127.0,91.7539,91.7709,91.7454,91.7624,13127.0
2018-09-17 15:10:00,108.07,108.08,108.07,108.08,8711.0,91.7624,91.7709,91.7624,91.7709,8711.0
2018-09-17 15:20:00,108.08,108.08,108.07,108.08,3354.0,91.7709,91.7709,91.7624,91.7709,3354.0
2018-09-17 15:30:00,108.08,108.08,108.05,108.05,15545.0,91.7709,91.7709,91.7454,91.7454,15545.0
2018-09-17 15:40:00,108.05,108.07,108.05,108.05,66380.0,91.7454,91.7624,91.7454,91.7454,66380.0
2018-09-17 15:50:00,108.05,108.06,108.03,108.04,16978.0,91.7454,91.7539,91.7285,91.7369,16978.0
2018-09-18 09:30:00,108.04,108.06,108.03,108.04,50047.0,91.7369,91.7539,91.7285,91.7369,50047.0
2018-09-18 09:40:00,108.04,108.04,108.02,108.03,115343.0,91.7369,91.7369,91.72,91.7285,115343.0
2018-09-18 09:50:00,108.03,108.03,108.0,108.01,26720.0,91.7285,91.7285,91.703,91.7115,26720.0
2018-09-18 10:00:00,108.01,108.01,107.94,107.96,178898.0,91.7115,91.7115,91.652,91.669,178898.0
2018-09-18 10:10:00,107.96,107.98,107.94,107.95,33175.0,91.669,91.686,91.652,91.6605,33175.0
2018-09-18 10:20:00,107.95,107.95,107.94,107.94,52348.0,91.6605,91.6605,91.652,91.652,52348.0
2018-09-18 10:30:00,107.95,107.96,107.93,107.94,17988.0,91.6605,91.669,91.6435,91.652,17988.0
2018-09-18 10:40:00,107.93,107.94,107.93,107.94,10485.0,91.6435,91.652,91.6435,91.652,10485.0
2018-09-18 10:50:00,107.94,107.94,107.93,107.93,12076.0,91.652,91.652,91.6435,91.6435,12076.0
2018-09-18 11:00:00,107.94,107.94,107.93,107.94,4557.0,91.652,91.652,91.6435,91.652,4557.0
2018-09-18 11:10:00,107.94,107.94,107.93,107.94,56614.0,91.652,91.652,91.6435,91.652,56614.0
2018-09-18 11:20:00,107.94,107.94,107.93,107.93,8010.0,91.652,91.652,91.6435,91.6435,8010.0
2018-09-18 11:30:00,107.94,107.96,107.93,107.94,16505.0,91.652,91.669,91.6435,91.652,16505.0
2018-09-18 11:40:00,107.94,107.95,107.93,107.94,9047.0,91.652,91.6605,91.6435,91.652,9047.0
2018-09-18 11:50:00,107.94,107.94,107.92,107.94,87557.0,91.652,91.652,91.635,91.652,87557.0
2018-09-18 12:00:00,107.94,107.94,107.93,107.93,9989.0,91.652,91.652,91.6435,91.6435,9989.0
2018-09-18 12:10:00,107.93,107.94,107.92,107.93,28959.0,91.6435,91.652,91.635,91.6435,28959.0
2018-09-18 12:20:00,107.94,107.96,107.93,107.93,42115.0,91.652,91.669,91.6435,91.6435,42115.0
2018-09-18 12:30:00,107.93,107.94,107.92,107.93,7947.0,91.6435,91.652,91.635,91.6435,7947.0
2018-09-18 12:40:00,107.92,107.93,107.92,107.93,7015.0,91.635,91.6435,91.635,91.6435,7015.0
2018-09-18 12:50:00,107.93,107.93,107.92,107.93,4751.0,91.6435,91.6435,91.635,91.6435,4751.0
2018-09-18 13:00:00,107.92,107.93,107.92,107.93,6981.0,91.635,91.6435,91.635,91.6435,6981.0
2018-09-18 13:10:00,107.93,107.93,107.91,107.92,5723.0,91.6435,91.6435,91.6266,91.635,5723.0
2018-09-18 13:20:00,107.92,107.92,107.91,107.92,5722.0,91.635,91.635,91.6266,91.635,5722.0
2018-09-18 13:30:00,107.92,107.92,107.91,107.92,3711.0,91.635,91.635,91.6266,91.635,3711.0
2018-09-18 13:40:00,107.92,107.92,107.91,107.92,19368.0,91.635,91.635,91.6266,91.635,19368.0
2018-09-18 13:50:00,107.92,107.95,107.91,107.94,11752.0,91.635,91.6605,91.6266,91.652,11752.0
2018-09-18 14:00:00,107.94,107.97,107.92,107.92,37178.0,91.652,91.6775,91.635,91.635,37178.0
2018-09-18 14:10:00,107.93,107.94,107.92,107.93,7190.0,91.6435,91.652,91.635,91.6435,7190.0
2018-09-18 14:20:00,107.93,107.93,107.92,107.93,51027.0,91.6435,91.6435,91.635,91.6435,51027.0
2018-09-18 14:30:00,107.93,107.94,107.92,107.93,12527.0,91.6435,91.652,91.635,91.6435,12527.0
2018-09-18 14:40:00,107.94,107.94,107.93,107.94,7067.0,91.652,91.652,91.6435,91.652,7067.0
2018-09-18 14:50:00,107.93,107.94,107.92,107.93,21603.0,91.6435,91.652,91.635,91.6435,21603.0
2018-09-18 15:00:00,107.93,107.93,107.92,107.92,7179.0,91.6435,91.6435,91.635,91.635,7179.0
2018-09-18 15:10:00,107.93,107.93,107.89,107.89,57074.0,91.6435,91.6435,91.6096,91.6096,57074.0
2018-09-18 15:20:00,107.9,107.9,107.88,107.89,10884.0,91.6181,91.6181,91.6011,91.6096,10884.0
2018-09-18 15:30:00,107.89,107.9,107.88,107.89,10160.0,91.6096,91.6181,91.6011,91.6096,10160.0
2018-09-18 15:40:00,107.89,107.89,107.88,107.89,10090.0,91.6096,91.6096,91.6011,91.6096,10090.0
2018-09-18 15:50:00,107.89,107.9,107.88,107.9,28543.0,91.6096,91.6181,91.6011,91.6181,28543.0
2018-09-19 09:30:00,107.86,107.93,107.84,107.86,7653.0,91.5841,91.6435,91.5671,91.5841,7653.0
2018-09-19 09:40:00,107.86,107.86,107.85,107.86,2983.0,91.5841,91.5841,91.5756,91.5841,2983.0
2018-09-19 09:50:00,107.86,107.89,107.86,107.89,486686.0,91.5841,91.6096,91.5841,91.6096,486686.0
2018-09-19 10:00:00,107.88,107.89,107.78,107.79,64783.0,91.6011,91.6096,91.5162,91.5247,64783.0
2018-09-19 10:10:00,107.79,107.85,107.78,107.84,18215.0,91.5247,91.5756,91.5162,91.5671,18215.0
2018-09-19 10:20:00,107.85,107.85,107.82,107.82,5073.0,91.5756,91.5756,91.5501,91.5501,5073.0
2018-09-19 10:30:00,107.83,107.83,107.78,107.8,784158.0,91.5586,91.5586,91.5162,91.5332,784158.0
2018-09-19 10:40:00,107.82,107.83,107.8,107.8,8095.0,91.5501,91.5586,91.5332,91.5332,8095.0
2018-09-19 10:50:00,107.8,107.81,107.77,107.78,11790.0,91.5332,91.5416,91.5077,91.5162,11790.0
2018-09-19 11:00:00,107.77,107.78,107.76,107.78,8643.0,91.5077,91.5162,91.4992,91.5162,8643.0
2018-09-19 11:10:00,107.78,107.78,107.77,107.77,18006.0,91.5162,91.5162,91.5077,91.5077,18006.0
2018-09-19 11:20:00,107.76,107.79,107.76,107.78,20074.0,91.4992,91.5247,91.4992,91.5162,20074.0
2018-09-19 11:30:00,107.79,107.79,107.78,107.78,8008.0,91.5247,91.5247,91.5162,91.5162,8008.0
2018-09-19 11:40:00,107.79,107.83,107.79,107.81,13353.0,91.5247,91.5586,91.5247,91.5416,13353.0
2018-09-19 11:50:00,107.81,107.82,107.81,107.81,3131.0,91.5416,91.5501,91.5416,91.5416,3131.0
2018-09-19 12:00:00,107.82,107.82,107.81,107.82,3667.0,91.5501,91.5501,91.5416,91.5501,3667.0
2018-09-19 12:10:00,107.81,107.84,107.81,107.82,19944.0,91.5416,91.5671,91.5416,91.5501,19944.0
2018-09-19 12:20:00,107.81,107.82,107.81,107.82,5659.0,91.5416,91.5501,91.5416,91.5501,5659.0
2018-09-19 12:30:00,107.82,107.82,107.81,107.81,5135.0,91.5501,91.5501,91.5416,91.5416,5135.0
2018-09-19 12:40:00,107.81,107.83,107.81,107.83,8632.0,91.5416,91.5586,91.5416,91.5586,8632.0
2018-09-19 12:50:00,107.83,107.84,107.82,107.84,5723.0,91.5586,91.5671,91.5501,91.5671,5723.0
2018-09-19 13:00:00,107.84,107.84,107.83,107.83,12858.0,91.5671,91.5671,91.5586,91.5586,12858.0
2018-09-19 13:10:00,107.84,107.84,107.83,107.84,2729.0,91.5671,91.5671,91.5586,91.5671,2729.0
2018-09-19 13:20:00,107.83,107.84,107.82,107.83,17590.0,91.5586,91.5671,91.5501,91.5586,17590.0
2018-09-19 13:30:00,107.83,107.84,107.82,107.83,17553.0,91.5586,91.5671,91.5501,91.5586,17553.0
2018-09-19 13:40:00,107.83,107.84,107.83,107.84,3978.0,91.5586,91.5671,91.5586,91.5671,3978.0
2018-09-19 13:50:00,107.84,107.84,107.83,107.84,4985.0,91.5671,91.5671,91.5586,91.5671,4985.0
2018-09-19 14:00:00,107.84,107.84,107.83,107.83,19936.0,91.5671,91.5671,91.5586,91.5586,19936.0
2018-09-19 14:10:00,107.84,107.84,107.83,107.84,5701.0,91.5671,91.5671,91.5586,91.5671,5701.0
2018-09-19 14:20:00,107.84,107.84,107.81,107.82,9009.0,91.5671,91.5671,91.5416,91.5501,9009.0
2018-09-19 14:30:00,107.82,107.83,107.8,107.81,8594.0,91.5501,91.5586,91.5332,91.5416,8594.0
2018-09-19 14:40:00,107.81,107.81,107.8,107.81,28494.0,91.5416,91.5416,91.5332,91.5416,28494.0
2018-09-19 14:50:00,107.8,107.82,107.75,107.76,203778.0,91.5332,91.5501,91.4907,91.4992,203778.0
2018-09-19 15:00:00,107.76,107.81,107.75,107.8,37366.0,91.4992,91.5416,91.4907,91.5332,37366.0
2018-09-19 15:10:00,107.8,107.81,107.79,107.8,11525.0,91.5332,91.5416,91.5247,91.5332,11525.0
2018-09-19 15:20:00,107.8,107.8,107.79,107.79,23367.0,91.5332,91.5332,91.5247,91.5247,23367.0
2018-09-19 15:30:00,107.79,107.8,107.77,107.78,25609.0,91.5247,91.5332,91.5077,91.5162,25609.0
2018-09-19 15:40:00,107.77,107.79,107.77,107.79,29526.0,91.5077,91.5247,91.5077,91.5247,29526.0
2018-09-19 15:50:00,107.78,107.79,107.76,107.78,46994.0,91.5162,91.5247,91.4992,91.5162,46994.0
2018-09-20 09:30:00,107.75,107.77,107.74,107.76,14218.0,91.4907,91.5077,91.4822,91.4992,14218.0
2018-09-20 09:40:00,107.75,107.78,107.75,107.75,24628.0,91.4907,91.5162,91.4907,91.4907,24628.0
2018-09-20 09:50:00,107.76,107.8,107.75,107.8,26014.0,91.4992,91.5332,91.4907,91.5332,26014.0
2018-09-20 10:00:00,107.79,107.79,107.7,107.71,376586.0,91.5247,91.5247,91.4482,91.4567,376586.0
2018-09-20 10:10:00,107.71,107.72,107.71,107.72,28441.0,91.4567,91.4652,91.4567,91.4652,28441.0
2018-09-20 10:20:00,107.72,107.73,107.7,107.73,104613.0,91.4652,91.4737,91.4482,91.4737,104613.0
2018-09-20 10:30:00,107.72,107.78,107.72,107.77,67167.0,91.4652,91.5162,91.4652,91.5077,67167.0
2018-09-20 10:40:00,107.77,107.85,107.75,107.81,83932.0,91.5077,91.5756,91.4907,91.5416,83932.0
2018-09-20 10:50:00,107.81,107.82,107.77,107.78,21878.0,91.5416,91.5501,91.5077,91.5162,21878.0
2018-09-20 11:00:00,107.79,107.79,107.74,107.76,101590.0,91.5247,91.5247,91.4822,91.4992,101590.0
2018-09-20 11:10:00,107.76,107.77,107.76,107.76,19099.0,91.4992,91.5077,91.4992,91.4992,19099.0
2018-09-20 11:20:00,107.76,107.77,107.75,107.77,19982.0,91.4992,91.5077,91.4907,91.5077,19982.0
2018-09-20 11:30:00,107.77,107.79,107.76,107.77,17916.0,91.5077,91.5247,91.4992,91.5077,17916.0
2018-09-20 11:40:00,107.77,107.8,107.77,107.8,10923.0,91.5077,91.5332,91.5077,91.5332,10923.0
2018-09-20 11:50:00,107.8,107.8,107.79,107.8,3499.0,91.5332,91.5332,91.5247,91.5332,3499.0
2018-09-20 12:00:00,107.8,107.8,107.79,107.8,4080.0,91.5332,91.5332,91.5247,91.5332,4080.0
2018-09-20 12:10:00,107.8,107.8,107.79,107.8,10443.0,91.5332,91.5332,91.5247,91.5332,10443.0
2018-09-20 12:20:00,107.79,107.81,107.79,107.81,3762.0,91.5247,91.5416,91.5247,91.5416,3762.0
2018-09-20 12:30:00,107.81,107.82,107.8,107.82,4809.0,91.5416,91.5501,91.5332,91.5501,4809.0
2018-09-20 12:40:00,107.82,107.82,107.81,107.82,6375.0,91.5501,91.5501,91.5416,91.5501,6375.0
2018-09-20 12:50:00,107.82,107.82,107.81,107.81,13246.0,91.5501,91.5501,91.5416,91.5416,13246.0
2018-09-20 13:00:00,107.81,107.81,107.8,107.81,5986.0,91.5416,91.5416,91.5332,91.5416,5986.0
2018-09-20 13:10:00,107.81,107.81,107.8,107.81,4890.0,91.5416,91.5416,91.5332,91.5416,4890.0
2018-09-20 13:20:00,107.81,107.81,107.79,107.8,22681.0,91.5416,91.5416,91.5247,91.5332,22681.0
2018-09-20 13:30:00,107.8,107.8,107.79,107.8,6769.0,91.5332,91.5332,91.5247,91.5332,6769.0
2018-09-20 13:40:00,107.8,107.81,107.79,107.81,12380.0,91.5332,91.5416,91.5247,91.5416,12380.0
2018-09-20 13:50:00,107.81,107.81,107.79,107.81,15449.0,91.5416,91.5416,91.5247,91.5416,15449.0
2018-09-20 14:00:00,107.81,107.81,107.8,107.81,7899.0,91.5416,91.5416,91.5332,91.5416,7899.0
2018-09-20 14:10:00,107.81,107.82,107.8,107.82,13338.0,91.5416,91.5501,91.5332,91.5501,13338.0
2018-09-20 14:20:00,107.82,107.83,107.81,107.83,10468.0,91.5501,91.5586,91.5416,91.5586,10468.0
2018-09-20 14:30:00,107.83,107.83,107.82,107.83,11338.0,91.5586,91.5586,91.5501,91.5586,11338.0
2018-09-20 14:40:00,107.83,107.83,107.82,107.83,5253.0,91.5586,91.5586,91.5501,91.5586,5253.0
2018-09-20 14:50:00,107.83,107.83,107.82,107.83,10273.0,91.5586,91.5586,91.5501,91.5586,10273.0
2018-09-20 15:00:00,107.83,107.83,107.82,107.83,7627.0,91.5586,91.5586,91.5501,91.5586,7627.0
2018-09-20 15:10:00,107.83,107.84,107.83,107.84,14812.0,91.5586,91.5671,91.5586,91.5671,14812.0
2018-09-20 15:20:00,107.83,107.85,107.83,107.85,16953.0,91.5586,91.5756,91.5586,91.5756,16953.0
2018-09-20 15:30:00,107.84,107.85,107.83,107.83,23330.0,91.5671,91.5756,91.5586,91.5586,23330.0
2018-09-20 15:40:00,107.83,107.85,107.83,107.85,11186.0,91.5586,91.5756,91.5586,91.5756,11186.0
2018-09-20 15:50:00,107.84,107.86,107.84,107.84,29708.0,91.5671,91.5841,91.5671,91.5671,29708.0
2018-09-21 09:30:00,107.86,107.86,107.82,107.82,16067.0,91.5841,91.5841,91.5501,91.5501,16067.0
2018-09-21 09:40:00,107.83,107.85,107.83,107.84,14353.0,91.5586,91.5756,91.5586,91.5671,14353.0
2018-09-21 09:50:00,107.84,107.85,107.84,107.84,2841.0,91.5671,91.5756,91.5671,91.5671,2841.0
2018-09-21 10:00:00,107.84,107.86,107.84,107.85,24463.0,91.5671,91.5841,91.5671,91.5756,24463.0
2018-09-21 10:10:00,107.86,107.86,107.85,107.85,6178.0,91.5841,91.5841,91.5756,91.5756,6178.0
2018-09-21 10:20:00,107.86,107.86,107.82,107.83,28356.0,91.5841,91.5841,91.5501,91.5586,28356.0
2018-09-21 10:30:00,107.84,107.85,107.83,107.83,18777.0,91.5671,91.5756,91.5586,91.5586,18777.0
2018-09-21 10:40:00,107.84,107.85,107.83,107.84,4630.0,91.5671,91.5756,91.5586,91.5671,4630.0
2018-09-21 10:50:00,107.83,107.85,107.83,107.85,3603.0,91.5586,91.5756,91.5586,91.5756,3603.0
2018-09-21 11:00:00,107.83,107.84,107.83,107.84,18715.0,91.5586,91.5671,91.5586,91.5671,18715.0
2018-09-21 11:10:00,107.84,107.84,107.83,107.84,33463.0,91.5671,91.5671,91.5586,91.5671,33463.0
2018-09-21 11:20:00,107.84,107.84,107.82,107.83,23917.0,91.5671,91.5671,91.5501,91.5586,23917.0
2018-09-21 11:30:00,107.83,107.83,107.81,107.81,11268.0,91.5586,91.5586,91.5416,91.5416,11268.0
2018-09-21 11:40:00,107.81,107.82,107.81,107.82,10485.0,91.5416,91.5501,91.5416,91.5501,10485.0
2018-09-21 11:50:00,107.82,107.83,107.81,107.81,3682.0,91.5501,91.5586,91.5416,91.5416,3682.0
2018-09-21 12:00:00,107.81,107.82,107.81,107.82,75692.0,91.5416,91.5501,91.5416,91.5501,75692.0
2018-09-21 12:10:00,107.82,107.83,107.82,107.82,2425.0,91.5501,91.5586,91.5501,91.5501,2425.0
2018-09-21 12:20:00,107.83,107.83,107.82,107.82,7553.0,91.5586,91.5586,91.5501,91.5501,7553.0
2018-09-21 12:30:00,107.83,107.84,107.82,107.84,18429.0,91.5586,91.5671,91.5501,91.5671,18429.0
2018-09-21 12:40:00,107.83,107.84,107.82,107.84,5200.0,91.5586,91.5671,91.5501,91.5671,5200.0
2018-09-21 12:50:00,107.83,107.85,107.83,107.85,12003.0,91.5586,91.5756,91.5586,91.5756,12003.0
2018-09-21 13:00:00,107.84,107.85,107.84,107.84,1073.0,91.5671,91.5756,91.5671,91.5671,1073.0
2018-09-21 13:10:00,107.84,107.85,107.84,107.84,11787.0,91.5671,91.5756,91.5671,91.5671,11787.0
2018-09-21 13:20:00,107.84,107.85,107.84,107.84,3219.0,91.5671,91.5756,91.5671,91.5671,3219.0
2018-09-21 13:30:00,107.84,107.85,107.84,107.84,4887.0,91.5671,91.5756,91.5671,91.5671,4887.0
2018-09-21 13:40:00,107.83,107.84,107.83,107.84,1315.0,91.5586,91.5671,91.5586,91.5671,1315.0
2018-09-21 13:50:00,107.83,107.85,107.83,107.85,21896.0,91.5586,91.5756,91.5586,91.5756,21896.0
2018-09-21 14:00:00,107.85,107.85,107.84,107.85,12121.0,91.5756,91.5756,91.5671,91.5756,12121.0
2018-09-21 14:10:00,107.84,107.85,107.83,107.85,21002.0,91.5671,91.5756,91.5586,91.5756,21002.0
2018-09-21 14:20:00,107.85,107.85,107.84,107.85,4899.0,91.5756,91.5756,91.5671,91.5756,4899.0
2018-09-21 14:30:00,107.85,107.85,107.82,107.84,34458.0,91.5756,91.5756,91.5501,91.5671,34458.0
2018-09-21 14:40:00,107.84,107.84,107.83,107.83,9794.0,91.5671,91.5671,91.5586,91.5586,9794.0
2018-09-21 14:50:00,107.84,107.85,107.83,107.85,7121.0,91.5671,91.5756,91.5586,91.5756,7121.0
2018-09-21 15:00:00,107.85,107.86,107.84,107.86,19127.0,91.5756,91.5841,91.5671,91.5841,19127.0
2018-09-21 15:10:00,107.86,107.86,107.85,107.86,12689.0,91.5841,91.5841,91.5756,91.5841,12689.0
2018-09-21 15:20:00,107.86,107.87,107.85,107.86,23583.0,91.5841,91.5926,91.5756,91.5841,23583.0
2018-09-21 15:30:00,107.85,107.86,107.85,107.86,14967.0,91.5756,91.5841,91.5756,91.5841,14967.0
2018-09-21 15:40:00,107.86,107.87,107.85,107.86,50878.0,91.5841,91.5926,91.5756,91.5841,50878.0
2018-09-21 15:50:00,107.86,107.87,107.84,107.84,31480.0,91.5841,91.5926,91.5671,91.5671,31480.0
2018-09-24 09:30:00,107.73,107.8,107.72,107.76,14161.0,91.4737,91.5332,91.4652,91.4992,14161.0
2018-09-24 09:40:00,107.76,107.77,107.75,107.76,1725.0,91.4992,91.5077,91.4907,91.4992,1725.0
2018-09-24 09:50:00,107.77,107.81,107.77,107.81,5351.0,91.5077,91.5416,91.5077,91.5416,5351.0
2018-09-24 10:00:00,107.81,107.81,107.79,107.8,9737.0,91.5416,91.5416,91.5247,91.5332,9737.0
2018-09-24 10:10:00,107.8,107.81,107.79,107.79,17345.0,91.5332,91.5416,91.5247,91.5247,17345.0
2018-09-24 10:20:00,107.8,107.81,107.79,107.8,15513.0,91.5332,91.5416,91.5247,91.5332,15513.0
2018-09-24 10:30:00,107.8,107.8,107.79,107.8,15586.0,91.5332,91.5332,91.5247,91.5332,15586.0
2018-09-24 10:40:00,107.8,107.82,107.79,107.81,10870.0,91.5332,91.5501,91.5247,91.5416,10870.0
2018-09-24 10:50:00,107.81,107.82,107.81,107.82,3063.0,91.5416,91.5501,91.5416,91.5501,3063.0
2018-09-24 11:00:00,107.82,107.82,107.79,107.79,3486.0,91.5501,91.5501,91.5247,91.5247,3486.0
2018-09-24 11:10:00,107.79,107.8,107.78,107.8,7991.0,91.5247,91.5332,91.5162,91.5332,7991.0
2018-09-24 11:20:00,107.8,107.8,107.79,107.79,1979.0,91.5332,91.5332,91.5247,91.5247,1979.0
2018-09-24 11:30:00,107.8,107.8,107.77,107.77,10487.0,91.5332,91.5332,91.5077,91.5077,10487.0
2018-09-24 11:40:00,107.77,107.78,107.76,107.77,9424.0,91.5077,91.5162,91.4992,91.5077,9424.0
2018-09-24 11:50:00,107.77,107.78,107.77,107.78,7612.0,91.5077,91.5162,91.5077,91.5162,7612.0
2018-09-24 12:00:00,107.77,107.78,107.77,107.77,2698.0,91.5077,91.5162,91.5077,91.5077,2698.0
2018-09-24 12:10:00,107.77,107.78,107.77,107.77,5895.0,91.5077,91.5162,91.5077,91.5077,5895.0
2018-09-24 12:20:00,107.77,107.78,107.77,107.78,3498.0,91.5077,91.5162,91.5077,91.5162,3498.0
2018-09-24 12:30:00,107.77,107.78,107.77,107.77,4944.0,91.5077,91.5162,91.5077,91.5077,4944.0
2018-09-24 12:40:00,107.77,107.77,107.76,107.76,4307.0,91.5077,91.5077,91.4992,91.4992,4307.0
2018-09-24 12:50:00,107.76,107.77,107.76,107.77,2655.0,91.4992,91.5077,91.4992,91.5077,2655.0
2018-09-24 13:00:00,107.76,107.77,107.76,107.76,4076.0,91.4992,91.5077,91.4992,91.4992,4076.0
2018-09-24 13:10:00,107.76,107.79,107.75,107.75,151184.0,91.4992,91.5247,91.4907,91.4907,151184.0
2018-09-24 13:20:00,107.75,107.76,107.75,107.76,1467.0,91.4907,91.4992,91.4907,91.4992,1467.0
2018-09-24 13:30:00,107.76,107.76,107.75,107.76,5314.0,91.4992,91.4992,91.4907,91.4992,5314.0
2018-09-24 13:40:00,107.76,107.76,107.75,107.76,2318.0,91.4992,91.4992,91.4907,91.4992,2318.0
2018-09-24 13:50:00,107.76,107.76,107.75,107.75,6834.0,91.4992,91.4992,91.4907,91.4907,6834.0
2018-09-24 14:00:00,107.75,107.76,107.75,107.75,17257.0,91.4907,91.4992,91.4907,91.4907,17257.0
2018-09-24 14:10:00,107.75,107.78,107.75,107.78,35214.0,91.4907,91.5162,91.4907,91.5162,35214.0
2018-09-24 14:20:00,107.77,107.78,107.77,107.78,13382.0,91.5077,91.5162,91.5077,91.5162,13382.0
2018-09-24 14:30:00,107.78,107.78,107.77,107.77,28223.0,91.5162,91.5162,91.5077,91.5077,28223.0
2018-09-24 14:40:00,107.78,107.79,107.77,107.78,5707.0,91.5162,91.5247,91.5077,91.5162,5707.0
2018-09-24 14:50:00,107.78,107.79,107.77,107.78,99955.0,91.5162,91.5247,91.5077,91.5162,99955.0
2018-09-24 15:00:00,107.78,107.78,107.77,107.78,16900.0,91.5162,91.5162,91.5077,91.5162,16900.0
2018-09-24 15:10:00,107.78,107.78,107.77,107.78,13582.0,91.5162,91.5162,91.5077,91.5162,13582.0
2018-09-24 15:20:00,107.77,107.78,107.77,107.78,10835.0,91.5077,91.5162,91.5077,91.5162,10835.0
2018-09-24 15:30:00,107.78,107.78,107.77,107.78,11067.0,91.5162,91.5162,91.5077,91.5162,11067.0
2018-09-24 15:40:00,107.78,107.78,107.77,107.78,8592.0,91.5162,91.5162,91.5077,91.5162,8592.0
2018-09-24 15:50:00,107.78,107.78,107.77,107.77,34185.0,91.5162,91.5162,91.5077,91.5077,34185.0
2018-09-25 09:30:00,107.69,107.73,107.69,107.7,13283.0,91.4398,91.4737,91.4398,91.4482,13283.0
2018-09-25 09:40:00,107.7,107.72,107.69,107.71,84053.0,91.4482,91.4652,91.4398,91.4567,84053.0
2018-09-25 09:50:00,107.71,107.71,107.7,107.71,16421.0,91.4567,91.4567,91.4482,91.4567,16421.0
2018-09-25 10:00:00,107.71,107.71,107.68,107.68,48285.0,91.4567,91.4567,91.4313,91.4313,48285.0
2018-09-25 10:10:00,107.68,107.72,107.68,107.71,44316.0,91.4313,91.4652,91.4313,91.4567,44316.0
2018-09-25 10:20:00,107.7,107.71,107.69,107.69,10741.0,91.4482,91.4567,91.4398,91.4398,10741.0
2018-09-25 10:30:00,107.69,107.71,107.67,107.68,59988.0,91.4398,91.4567,91.4228,91.4313,59988.0
2018-09-25 10:40:00,107.68,107.69,107.68,107.68,24214.0,91.4313,91.4398,91.4313,91.4313,24214.0
2018-09-25 10:50:00,107.69,107.69,107.68,107.68,30943.0,91.4398,91.4398,91.4313,91.4313,30943.0
2018-09-25 11:00:00,107.68,107.74,107.68,107.72,63587.0,91.4313,91.4822,91.4313,91.4652,63587.0
2018-09-25 11:10:00,107.72,107.72,107.71,107.72,25156.0,91.4652,91.4652,91.4567,91.4652,25156.0
2018-09-25 11:20:00,107.73,107.73,107.71,107.71,13460.0,91.4737,91.4737,91.4567,91.4567,13460.0
2018-09-25 11:30:00,107.7,107.71,107.7,107.7,47933.0,91.4482,91.4567,91.4482,91.4482,47933.0
2018-09-25 11:40:00,107.7,107.71,107.7,107.7,6830.0,91.4482,91.4567,91.4482,91.4482,6830.0
2018-09-25 11:50:00,107.7,107.71,107.7,107.7,2959.0,91.4482,91.4567,91.4482,91.4482,2959.0
2018-09-25 12:00:00,107.7,107.71,107.7,107.7,5075.0,91.4482,91.4567,91.4482,91.4482,5075.0
2018-09-25 12:10:00,107.71,107.71,107.7,107.71,1459.0,91.4567,91.4567,91.4482,91.4567,1459.0
2018-09-25 12:20:00,107.7,107.71,107.69,107.7,6681.0,91.4482,91.4567,91.4398,91.4482,6681.0
2018-09-25 12:30:00,107.7,107.7,107.69,107.69,1875.0,91.4482,91.4482,91.4398,91.4398,1875.0
2018-09-25 12:40:00,107.7,107.7,107.69,107.7,2438.0,91.4482,91.4482,91.4398,91.4482,2438.0
2018-09-25 12:50:00,107.7,107.7,107.69,107.7,8495.0,91.4482,91.4482,91.4398,91.4482,8495.0
2018-09-25 13:00:00,107.7,107.7,107.69,107.69,13636.0,91.4482,91.4482,91.4398,91.4398,13636.0
2018-09-25 13:10:00,107.68,107.69,107.68,107.69,4411.0,91.4313,91.4398,91.4313,91.4398,4411.0
2018-09-25 13:20:00,107.68,107.69,107.66,107.67,16104.0,91.4313,91.4398,91.4143,91.4228,16104.0
2018-09-25 13:30:00,107.67,107.67,107.66,107.66,6369.0,91.4228,91.4228,91.4143,91.4143,6369.0
2018-09-25 13:40:00,107.66,107.67,107.66,107.67,3454.0,91.4143,91.4228,91.4143,91.4228,3454.0
2018-09-25 13:50:00,107.67,107.67,107.65,107.66,5704.0,91.4228,91.4228,91.4058,91.4143,5704.0
2018-09-25 14:00:00,107.66,107.66,107.65,107.65,14316.0,91.4143,91.4143,91.4058,91.4058,14316.0
2018-09-25 14:10:00,107.65,107.66,107.65,107.66,4199.0,91.4058,91.4143,91.4058,91.4143,4199.0
2018-09-25 14:20:00,107.66,107.68,107.65,107.68,32739.0,91.4143,91.4313,91.4058,91.4313,32739.0
2018-09-25 14:30:00,107.67,107.7,107.67,107.69,10969.0,91.4228,91.4482,91.4228,91.4398,10969.0
2018-09-25 14:40:00,107.69,107.71,107.69,107.71,17494.0,91.4398,91.4567,91.4398,91.4567,17494.0
2018-09-25 14:50:00,107.7,107.72,107.7,107.72,13607.0,91.4482,91.4652,91.4482,91.4652,13607.0
2018-09-25 15:00:00,107.71,107.72,107.71,107.72,8666.0,91.4567,91.4652,91.4567,91.4652,8666.0
2018-09-25 15:10:00,107.72,107.72,107.71,107.72,4374.0,91.4652,91.4652,91.4567,91.4652,4374.0
2018-09-25 15:20:00,107.73,107.74,107.72,107.72,4949.0,91.4737,91.4822,91.4652,91.4652,4949.0
2018-09-25 15:30:00,107.73,107.73,107.72,107.72,25886.0,91.4737,91.4737,91.4652,91.4652,25886.0
2018-09-25 15:40:00,107.73,107.74,107.7,107.73,18608.0,91.4737,91.4822,91.4482,91.4737,18608.0
2018-09-25 15:50:00,107.74,107.75,107.7,107.7,87664.0,91.4822,91.4907,91.4482,91.4482,87664.0
2018-09-26 09:30:00,107.83,107.83,107.78,107.78,14598.0,91.5586,91.5586,91.5162,91.5162,14598.0
2018-09-26 09:40:00,107.78,107.8,107.77,107.79,46890.0,91.5162,91.5332,91.5077,91.5247,46890.0
2018-09-26 09:50:00,107.8,107.82,107.79,107.81,30526.0,91.5332,91.5501,91.5247,91.5416,30526.0
2018-09-26 10:00:00,107.81,107.83,107.81,107.81,71142.0,91.5416,91.5586,91.5416,91.5416,71142.0
2018-09-26 10:10:00,107.81,107.82,107.8,107.8,4879.0,91.5416,91.5501,91.5332,91.5332,4879.0
2018-09-26 10:20:00,107.81,107.81,107.78,107.78,10692.0,91.5416,91.5416,91.5162,91.5162,10692.0
2018-09-26 10:30:00,107.78,107.78,107.76,107.76,15794.0,91.5162,91.5162,91.4992,91.4992,15794.0
2018-09-26 10:40:00,107.76,107.77,107.75,107.76,6048.0,91.4992,91.5077,91.4907,91.4992,6048.0
2018-09-26 10:50:00,107.75,107.76,107.75,107.76,4030.0,91.4907,91.4992,91.4907,91.4992,4030.0
2018-09-26 11:00:00,107.75,107.76,107.75,107.75,7051.0,91.4907,91.4992,91.4907,91.4907,7051.0
2018-09-26 11:10:00,107.75,107.76,107.74,107.75,10229.0,91.4907,91.4992,91.4822,91.4907,10229.0
2018-09-26 11:20:00,107.75,107.76,107.75,107.75,4467.0,91.4907,91.4992,91.4907,91.4907,4467.0
2018-09-26 11:30:00,107.75,107.76,107.75,107.76,11648.0,91.4907,91.4992,91.4907,91.4992,11648.0
2018-09-26 11:40:00,107.76,107.76,107.75,107.76,6806.0,91.4992,91.4992,91.4907,91.4992,6806.0
2018-09-26 11:50:00,107.76,107.76,107.75,107.76,24467.0,91.4992,91.4992,91.4907,91.4992,24467.0
2018-09-26 12:00:00,107.76,107.77,107.76,107.77,5340.0,91.4992,91.5077,91.4992,91.5077,5340.0
2018-09-26 12:10:00,107.77,107.78,107.76,107.77,11854.0,91.5077,91.5162,91.4992,91.5077,11854.0
2018-09-26 12:20:00,107.78,107.78,107.77,107.77,6027.0,91.5162,91.5162,91.5077,91.5077,6027.0
2018-09-26 12:30:00,107.77,107.8,107.77,107.8,4089.0,91.5077,91.5332,91.5077,91.5332,4089.0
2018-09-26 12:40:00,107.79,107.81,107.79,107.8,8555.0,91.5247,91.5416,91.5247,91.5332,8555.0
2018-09-26 12:50:00,107.81,107.81,107.8,107.81,7829.0,91.5416,91.5416,91.5332,91.5416,7829.0
2018-09-26 13:00:00,107.81,107.83,107.8,107.82,9289.0,91.5416,91.5586,91.5332,91.5501,9289.0
2018-09-26 13:10:00,107.83,107.84,107.81,107.81,11600.0,91.5586,91.5671,91.5416,91.5416,11600.0
2018-09-26 13:20:00,107.82,107.82,107.81,107.81,10695.0,91.5501,91.5501,91.5416,91.5416,10695.0
2018-09-26 13:30:00,107.81,107.82,107.81,107.81,3140.0,91.5416,91.5501,91.5416,91.5416,3140.0
2018-09-26 13:40:00,107.82,107.82,107.81,107.81,6611.0,91.5501,91.5501,91.5416,91.5416,6611.0
2018-09-26 13:50:00,107.81,107.82,107.81,107.81,3473.0,91.5416,91.5501,91.5416,91.5416,3473.0
2018-09-26 14:00:00,107.82,107.85,107.79,107.79,15159.0,91.5501,91.5756,91.5247,91.5247,15159.0
2018-09-26 14:10:00,107.8,107.82,107.79,107.8,15252.0,91.5332,91.5501,91.5247,91.5332,15252.0
2018-09-26 14:20:00,107.8,107.82,107.8,107.81,13144.0,91.5332,91.5501,91.5332,91.5416,13144.0
2018-09-26 14:30:00,107.81,107.82,107.8,107.8,3609.0,91.5416,91.5501,91.5332,91.5332,3609.0
2018-09-26 14:40:00,107.8,107.81,107.79,107.8,5157.0,91.5332,91.5416,91.5247,91.5332,5157.0
2018-09-26 14:50:00,107.81,107.83,107.8,107.83,42146.0,91.5416,91.5586,91.5332,91.5586,42146.0
2018-09-26 15:00:00,107.83,107.88,107.83,107.87,147138.0,91.5586,91.6011,91.5586,91.5926,147138.0
2018-09-26 15:10:00,107.86,107.9,107.85,107.9,45830.0,91.5841,91.6181,91.5756,91.6181,45830.0
2018-09-26 15:20:00,107.89,107.9,107.89,107.89,4352.0,91.6096,91.6181,91.6096,91.6096,4352.0
2018-09-26 15:30:00,107.9,107.9,107.88,107.89,20520.0,91.6181,91.6181,91.6011,91.6096,20520.0
2018-09-26 15:40:00,107.89,107.89,107.86,107.89,30984.0,91.6096,91.6096,91.5841,91.6096,30984.0
2018-09-26 15:50:00,107.89,107.92,107.86,107.86,33904.0,91.6096,91.635,91.5841,91.5841,33904.0
2018-09-27 09:30:00,107.86,107.89,107.78,107.89,24388.0,91.5841,91.6096,91.5162,91.6096,24388.0
2018-09-27 09:40:00,107.89,107.93,107.89,107.93,35865.0,91.6096,91.6435,91.6096,91.6435,35865.0
2018-09-27 09:50:00,107.93,107.93,107.88,107.92,66795.0,91.6435,91.6435,91.6011,91.635,66795.0
2018-09-27 10:00:00,107.91,107.95,107.89,107.95,72419.0,91.6266,91.6605,91.6096,91.6605,72419.0
2018-09-27 10:10:00,107.95,108.03,107.95,107.99,103930.0,91.6605,91.7285,91.6605,91.6945,103930.0
2018-09-27 10:20:00,108.0,108.01,108.0,108.01,73897.0,91.703,91.7115,91.703,91.7115,73897.0
2018-09-27 10:30:00,108.0,108.02,108.0,108.02,41936.0,91.703,91.72,91.703,91.72,41936.0
2018-09-27 10:40:00,108.02,108.02,108.0,108.02,19203.0,91.72,91.72,91.703,91.72,19203.0
2018-09-27 10:50:00,108.02,108.02,108.01,108.02,20876.0,91.72,91.72,91.7115,91.72,20876.0
2018-09-27 11:00:00,108.02,108.02,108.01,108.02,15040.0,91.72,91.72,91.7115,91.72,15040.0
2018-09-27 11:10:00,108.01,108.02,108.01,108.02,6347.0,91.7115,91.72,91.7115,91.72,6347.0
2018-09-27 11:20:00,108.02,108.02,107.99,108.0,11360.0,91.72,91.72,91.6945,91.703,11360.0
2018-09-27 11:30:00,107.99,108.01,107.99,108.0,5900.0,91.6945,91.7115,91.6945,91.703,5900.0
2018-09-27 11:40:00,107.99,108.0,107.98,108.0,2327.0,91.6945,91.703,91.686,91.703,2327.0
2018-09-27 11:50:00,107.99,108.0,107.99,108.0,6209.0,91.6945,91.703,91.6945,91.703,6209.0
2018-09-27 12:00:00,107.99,108.02,107.99,108.02,22470.0,91.6945,91.72,91.6945,91.72,22470.0
2018-09-27 12:10:00,108.02,108.02,108.01,108.02,1403.0,91.72,91.72,91.7115,91.72,1403.0
2018-09-27 12:20:00,108.02,108.02,108.01,108.01,9979.0,91.72,91.72,91.7115,91.7115,9979.0
2018-09-27 12:30:00,108.01,108.02,108.0,108.0,10991.0,91.7115,91.72,91.703,91.703,10991.0
2018-09-27 12:40:00,108.0,108.01,108.0,108.0,8554.0,91.703,91.7115,91.703,91.703,8554.0
2018-09-27 12:50:00,108.01,108.01,108.0,108.01,296.0,91.7115,91.7115,91.703,91.7115,296.0
2018-09-27 13:00:00,108.01,108.02,108.0,108.01,2690.0,91.7115,91.72,91.703,91.7115,2690.0
2018-09-27 13:10:00,108.01,108.02,108.0,108.02,7047.0,91.7115,91.72,91.703,91.72,7047.0
2018-09-27 13:20:00,108.02,108.02,108.01,108.01,2016.0,91.72,91.72,91.7115,91.7115,2016.0
2018-09-27 13:30:00,108.01,108.02,108.01,108.02,10222.0,91.7115,91.72,91.7115,91.72,10222.0
2018-09-27 13:40:00,108.01,108.02,108.01,108.01,11484.0,91.7115,91.72,91.7115,91.7115,11484.0
2018-09-27 13:50:00,108.01,108.02,108.01,108.01,2017.0,91.7115,91.72,91.7115,91.7115,2017.0
2018-09-27 14:00:00,108.02,108.02,108.01,108.02,10049.0,91.72,91.72,91.7115,91.72,10049.0
2018-09-27 14:10:00,108.01,108.02,108.01,108.02,5807.0,91.7115,91.72,91.7115,91.72,5807.0
2018-09-27 14:20:00,108.02,108.02,108.01,108.02,7990.0,91.72,91.72,91.7115,91.72,7990.0
2018-09-27 14:30:00,108.02,108.02,108.01,108.02,2390.0,91.72,91.72,91.7115,91.72,2390.0
2018-09-27 14:40:00,108.01,108.03,108.01,108.02,11988.0,91.7115,91.7285,91.7115,91.72,11988.0
2018-09-27 14:50:00,108.03,108.03,108.02,108.03,29759.0,91.7285,91.7285,91.72,91.7285,29759.0
2018-09-27 15:00:00,108.03,108.04,108.02,108.04,5865.0,91.7285,91.7369,91.72,91.7369,5865.0
2018-09-27 15:10:00,108.03,108.04,108.01,108.02,19278.0,91.7285,91.7369,91.7115,91.72,19278.0
2018-09-27 15:20:00,108.02,108.02,108.01,108.01,4150.0,91.72,91.72,91.7115,91.7115,4150.0
2018-09-27 15:30:00,108.02,108.02,108.01,108.02,6714.0,91.72,91.72,91.7115,91.72,6714.0
2018-09-27 15:40:00,108.02,108.04,108.02,108.04,10362.0,91.72,91.7369,91.72,91.7369,10362.0
2018-09-27 15:50:00,108.04,108.04,108.01,108.01,20138.0,91.7369,91.7369,91.7115,91.7115,20138.0
2018-09-28 09:30:00,108.03,108.04,108.01,108.01,11078.0,91.7285,91.7369,91.7115,91.7115,11078.0
2018-09-28 09:40:00,108.02,108.02,108.01,108.01,4524.0,91.72,91.72,91.7115,91.7115,4524.0
2018-09-28 09:50:00,108.02,108.02,108.01,108.02,4192.0,91.72,91.72,91.7115,91.72,4192.0
2018-09-28 10:00:00,108.02,108.02,108.01,108.02,7881.0,91.72,91.72,91.7115,91.72,7881.0
2018-09-28 10:10:00,108.02,108.02,108.01,108.02,9130.0,91.72,91.72,91.7115,91.72,9130.0
2018-09-28 10:20:00,108.02,108.02,107.99,108.0,11218.0,91.72,91.72,91.6945,91.703,11218.0
2018-09-28 10:30:00,107.98,108.0,107.98,108.0,3611.0,91.686,91.703,91.686,91.703,3611.0
2018-09-28 10:40:00,107.99,108.0,107.99,107.99,3520.0,91.6945,91.703,91.6945,91.6945,3520.0
2018-09-28 10:50:00,107.99,108.0,107.99,107.99,1524.0,91.6945,91.703,91.6945,91.6945,1524.0
2018-09-28 11:00:00,107.99,108.0,107.99,107.99,7770.0,91.6945,91.703,91.6945,91.6945,7770.0
2018-09-28 11:10:00,107.98,108.0,107.98,107.98,15410.0,91.686,91.703,91.686,91.686,15410.0
2018-09-28 11:20:00,107.99,107.99,107.98,107.99,5634.0,91.6945,91.6945,91.686,91.6945,5634.0
2018-09-28 11:30:00,108.0,108.0,107.99,108.0,1487.0,91.703,91.703,91.6945,91.703,1487.0
2018-09-28 11:40:00,108.0,108.01,107.99,108.01,3999.0,91.703,91.7115,91.6945,91.7115,3999.0
2018-09-28 11:50:00,108.01,108.02,108.01,108.01,53639.0,91.7115,91.72,91.7115,91.7115,53639.0
2018-09-28 12:00:00,107.99,108.01,107.98,108.0,5610.0,91.6945,91.7115,91.686,91.703,5610.0
2018-09-28 12:10:00,108.01,108.01,108.0,108.0,1796.0,91.7115,91.7115,91.703,91.703,1796.0
2018-09-28 12:20:00,108.0,108.01,108.0,108.0,6762.0,91.703,91.7115,91.703,91.703,6762.0
2018-09-28 12:30:00,108.01,108.01,108.0,108.01,2419.0,91.7115,91.7115,91.703,91.7115,2419.0
2018-09-28 12:40:00,108.0,108.0,107.99,107.99,2177.0,91.703,91.703,91.6945,91.6945,2177.0
2018-09-28 12:50:00,107.99,108.0,107.99,107.99,2555.0,91.6945,91.703,91.6945,91.6945,2555.0
2018-09-28 13:00:00,107.99,108.01,107.99,108.01,6417.0,91.6945,91.7115,91.6945,91.7115,6417.0
2018-09-28 13:10:00,108.0,108.01,108.0,108.0,5890.0,91.703,91.7115,91.703,91.703,5890.0
2018-09-28 13:20:00,108.0,108.01,107.99,108.0,11248.0,91.703,91.7115,91.6945,91.703,11248.0
2018-09-28 13:30:00,108.0,108.0,107.99,107.99,9847.0,91.703,91.703,91.6945,91.6945,9847.0
2018-09-28 13:40:00,107.99,108.0,107.99,108.0,12150.0,91.6945,91.703,91.6945,91.703,12150.0
2018-09-28 13:50:00,108.0,108.01,108.0,108.01,3392.0,91.703,91.7115,91.703,91.7115,3392.0
2018-09-28 14:00:00,108.01,108.01,108.0,108.0,1615.0,91.7115,91.7115,91.703,91.703,1615.0
2018-09-28 14:10:00,108.0,108.01,108.0,108.01,19659.0,91.703,91.7115,91.703,91.7115,19659.0
2018-09-28 14:20:00,108.0,108.01,107.98,107.98,73377.0,91.703,91.7115,91.686,91.686,73377.0
2018-09-28 14:30:00,107.99,107.99,107.98,107.98,10480.0,91.6945,91.6945,91.686,91.686,10480.0
2018-09-28 14:40:00,107.98,108.0,107.98,107.99,8652.0,91.686,91.703,91.686,91.6945,8652.0
2018-09-28 14:50:00,107.99,108.0,107.98,107.98,13988.0,91.6945,91.703,91.686,91.686,13988.0
2018-09-28 15:00:00,107.98,108.0,107.97,107.99,3695.0,91.686,91.703,91.6775,91.6945,3695.0
2018-09-28 15:10:00,108.0,108.0,107.99,107.99,7329.0,91.703,91.703,91.6945,91.6945,7329.0
2018-09-28 15:20:00,108.0,108.01,107.99,108.01,8075.0,91.703,91.7115,91.6945,91.7115,8075.0
2018-09-28 15:30:00,108.01,108.01,108.0,108.01,8273.0,91.7115,91.7115,91.703,91.7115,8273.0
2018-09-28 15:40:00,108.0,108.03,108.0,108.0,19996.0,91.703,91.7285,91.703,91.703,19996.0
2018-09-28 15:50:00,108.01,108.02,107.98,107.99,13481.0,91.7115,91.72,91.686,91.6945,13481.0
2018-10-01 09:30:00,107.66,107.69,107.66,107.68,9578.0,91.6157,91.6412,91.6157,91.6327,9578.0
2018-10-01 09:40:00,107.67,107.68,107.67,107.68,3186.0,91.6242,91.6327,91.6242,91.6327,3186.0
2018-10-01 09:50:00,107.68,107.69,107.67,107.68,3735.0,91.6327,91.6412,91.6242,91.6327,3735.0
2018-10-01 10:00:00,107.68,107.69,107.67,107.68,21698.0,91.6327,91.6412,91.6242,91.6327,21698.0
2018-10-01 10:10:00,107.68,107.69,107.66,107.66,21786.0,91.6327,91.6412,91.6157,91.6157,21786.0
2018-10-01 10:20:00,107.67,107.7,107.66,107.69,16677.0,91.6242,91.6497,91.6157,91.6412,16677.0
2018-10-01 10:30:00,107.68,107.71,107.68,107.71,3029.0,91.6327,91.6582,91.6327,91.6582,3029.0
2018-10-01 10:40:00,107.7,107.71,107.67,107.68,30762.0,91.6497,91.6582,91.6242,91.6327,30762.0
2018-10-01 10:50:00,107.68,107.68,107.67,107.68,9058.0,91.6327,91.6327,91.6242,91.6327,9058.0
2018-10-01 11:00:00,107.68,107.69,107.67,107.68,14258.0,91.6327,91.6412,91.6242,91.6327,14258.0
2018-10-01 11:10:00,107.69,107.69,107.68,107.69,5685.0,91.6412,91.6412,91.6327,91.6412,5685.0
2018-10-01 11:20:00,107.68,107.71,107.68,107.7,9978.0,91.6327,91.6582,91.6327,91.6497,9978.0
2018-10-01 11:30:00,107.7,107.72,107.7,107.72,17400.0,91.6497,91.6667,91.6497,91.6667,17400.0
2018-10-01 11:40:00,107.71,107.72,107.71,107.72,7041.0,91.6582,91.6667,91.6582,91.6667,7041.0
2018-10-01 11:50:00,107.72,107.73,107.71,107.72,15189.0,91.6667,91.6753,91.6582,91.6667,15189.0
2018-10-01 12:00:00,107.72,107.74,107.72,107.73,11277.0,91.6667,91.6838,91.6667,91.6753,11277.0
2018-10-01 12:10:00,107.73,107.74,107.71,107.72,9107.0,91.6753,91.6838,91.6582,91.6667,9107.0
2018-10-01 12:20:00,107.71,107.72,107.69,107.7,6921.0,91.6582,91.6667,91.6412,91.6497,6921.0
2018-10-01 12:30:00,107.7,107.7,107.68,107.69,14580.0,91.6497,91.6497,91.6327,91.6412,14580.0
2018-10-01 12:40:00,107.69,107.69,107.68,107.69,3711.0,91.6412,91.6412,91.6327,91.6412,3711.0
2018-10-01 12:50:00,107.69,107.69,107.68,107.69,4343.0,91.6412,91.6412,91.6327,91.6412,4343.0
2018-10-01 13:00:00,107.69,107.69,107.68,107.69,3241.0,91.6412,91.6412,91.6327,91.6412,3241.0
2018-10-01 13:10:00,107.69,107.69,107.68,107.69,7649.0,91.6412,91.6412,91.6327,91.6412,7649.0
2018-10-01 13:20:00,107.68,107.69,107.67,107.69,9558.0,91.6327,91.6412,91.6242,91.6412,9558.0
2018-10-01 13:30:00,107.69,107.69,107.68,107.69,3761.0,91.6412,91.6412,91.6327,91.6412,3761.0
2018-10-01 13:40:00,107.69,107.69,107.67,107.69,36671.0,91.6412,91.6412,91.6242,91.6412,36671.0
2018-10-01 13:50:00,107.69,107.69,107.68,107.68,13264.0,91.6412,91.6412,91.6327,91.6327,13264.0
2018-10-01 14:00:00,107.69,107.69,107.68,107.69,4709.0,91.6412,91.6412,91.6327,91.6412,4709.0
2018-10-01 14:10:00,107.69,107.7,107.68,107.7,18980.0,91.6412,91.6497,91.6327,91.6497,18980.0
2018-10-01 14:20:00,107.7,107.7,107.69,107.7,10832.0,91.6497,91.6497,91.6412,91.6497,10832.0
2018-10-01 14:30:00,107.7,107.7,107.69,107.69,21894.0,91.6497,91.6497,91.6412,91.6412,21894.0
2018-10-01 14:40:00,107.7,107.71,107.69,107.7,18962.0,91.6497,91.6582,91.6412,91.6497,18962.0
2018-10-01 14:50:00,107.7,107.71,107.7,107.7,13614.0,91.6497,91.6582,91.6497,91.6497,13614.0
2018-10-01 15:00:00,107.7,107.71,107.7,107.7,9711.0,91.6497,91.6582,91.6497,91.6497,9711.0
2018-10-01 15:10:00,107.7,107.71,107.7,107.7,1519.0,91.6497,91.6582,91.6497,91.6497,1519.0
2018-10-01 15:20:00,107.71,107.71,107.7,107.7,4624.0,91.6582,91.6582,91.6497,91.6497,4624.0
2018-10-01 15:30:00,107.7,107.71,107.69,107.7,27535.0,91.6497,91.6582,91.6412,91.6497,27535.0
2018-10-01 15:40:00,107.7,107.7,107.68,107.69,18599.0,91.6497,91.6497,91.6327,91.6412,18599.0
2018-10-01 15:50:00,107.69,107.69,107.67,107.68,41059.0,91.6412,91.6412,91.6242,91.6327,41059.0
2018-10-02 09:30:00,107.67,107.78,107.67,107.77,26592.0,91.6242,91.7178,91.6242,91.7093,26592.0
2018-10-02 09:40:00,107.78,107.79,107.77,107.79,17459.0,91.7178,91.7263,91.7093,91.7263,17459.0
2018-10-02 09:50:00,107.79,107.82,107.77,107.77,60907.0,91.7263,91.7518,91.7093,91.7093,60907.0
2018-10-02 10:00:00,107.77,107.81,107.77,107.8,18812.0,91.7093,91.7433,91.7093,91.7348,18812.0
2018-10-02 10:10:00,107.81,107.81,107.8,107.8,15095.0,91.7433,91.7433,91.7348,91.7348,15095.0
2018-10-02 10:20:00,107.8,107.82,107.8,107.82,14956.0,91.7348,91.7518,91.7348,91.7518,14956.0
2018-10-02 10:30:00,107.82,107.82,107.81,107.81,3301.0,91.7518,91.7518,91.7433,91.7433,3301.0
2018-10-02 10:40:00,107.81,107.82,107.81,107.82,12021.0,91.7433,91.7518,91.7433,91.7518,12021.0
2018-10-02 10:50:00,107.82,107.82,107.8,107.81,10882.0,91.7518,91.7518,91.7348,91.7433,10882.0
2018-10-02 11:00:00,107.81,107.81,107.78,107.78,10466.0,91.7433,91.7433,91.7178,91.7178,10466.0
2018-10-02 11:10:00,107.79,107.81,107.78,107.79,12303.0,91.7263,91.7433,91.7178,91.7263,12303.0
2018-10-02 11:20:00,107.8,107.81,107.79,107.81,4145.0,91.7348,91.7433,91.7263,91.7433,4145.0
2018-10-02 11:30:00,107.81,107.81,107.8,107.81,7019.0,91.7433,91.7433,91.7348,91.7433,7019.0
2018-10-02 11:40:00,107.81,107.81,107.8,107.81,3736.0,91.7433,91.7433,91.7348,91.7433,3736.0
2018-10-02 11:50:00,107.8,107.81,107.8,107.81,2681.0,91.7348,91.7433,91.7348,91.7433,2681.0
2018-10-02 12:00:00,107.8,107.81,107.8,107.8,14426.0,91.7348,91.7433,91.7348,91.7348,14426.0
2018-10-02 12:10:00,107.79,107.8,107.79,107.8,6286.0,91.7263,91.7348,91.7263,91.7348,6286.0
2018-10-02 12:20:00,107.8,107.8,107.79,107.8,11508.0,91.7348,91.7348,91.7263,91.7348,11508.0
2018-10-02 12:30:00,107.8,107.8,107.79,107.79,10118.0,91.7348,91.7348,91.7263,91.7263,10118.0
2018-10-02 12:40:00,107.79,107.8,107.79,107.8,6651.0,91.7263,91.7348,91.7263,91.7348,6651.0
2018-10-02 12:50:00,107.79,107.8,107.78,107.79,20201.0,91.7263,91.7348,91.7178,91.7263,20201.0
2018-10-02 13:00:00,107.79,107.79,107.77,107.78,12876.0,91.7263,91.7263,91.7093,91.7178,12876.0
2018-10-02 13:10:00,107.77,107.77,107.75,107.76,7159.0,91.7093,91.7093,91.6923,91.7008,7159.0
2018-10-02 13:20:00,107.75,107.76,107.75,107.76,2425.0,91.6923,91.7008,91.6923,91.7008,2425.0
2018-10-02 13:30:00,107.75,107.76,107.75,107.76,8427.0,91.6923,91.7008,91.6923,91.7008,8427.0
2018-10-02 13:40:00,107.76,107.76,107.75,107.76,6510.0,91.7008,91.7008,91.6923,91.7008,6510.0
2018-10-02 13:50:00,107.76,107.76,107.75,107.76,2321.0,91.7008,91.7008,91.6923,91.7008,2321.0
2018-10-02 14:00:00,107.75,107.76,107.75,107.76,6393.0,91.6923,91.7008,91.6923,91.7008,6393.0
2018-10-02 14:10:00,107.76,107.76,107.75,107.75,14085.0,91.7008,91.7008,91.6923,91.6923,14085.0
2018-10-02 14:20:00,107.76,107.76,107.75,107.76,12666.0,91.7008,91.7008,91.6923,91.7008,12666.0
2018-10-02 14:30:00,107.76,107.78,107.75,107.78,23766.0,91.7008,91.7178,91.6923,91.7178,23766.0
2018-10-02 14:40:00,107.78,107.78,107.76,107.78,22683.0,91.7178,91.7178,91.7008,91.7178,22683.0
2018-10-02 14:50:00,107.78,107.79,107.77,107.79,6300.0,91.7178,91.7263,91.7093,91.7263,6300.0
2018-10-02 15:00:00,107.79,107.79,107.76,107.79,28504.0,91.7263,91.7263,91.7008,91.7263,28504.0
2018-10-02 15:10:00,107.79,107.8,107.77,107.8,6684.0,91.7263,91.7348,91.7093,91.7348,6684.0
2018-10-02 15:20:00,107.8,107.8,107.79,107.8,17079.0,91.7348,91.7348,91.7263,91.7348,17079.0
2018-10-02 15:30:00,107.8,107.8,107.77,107.78,19245.0,91.7348,91.7348,91.7093,91.7178,19245.0
2018-10-02 15:40:00,107.79,107.79,107.77,107.78,19071.0,91.7263,91.7263,91.7093,91.7178,19071.0
2018-10-02 15:50:00,107.77,107.79,107.77,107.79,27636.0,91.7093,91.7263,91.7093,91.7263,27636.0
2018-10-03 09:30:00,107.66,107.74,107.66,107.68,26028.0,91.6157,91.6838,91.6157,91.6327,26028.0
2018-10-03 09:40:00,107.69,107.7,107.69,107.7,13172.0,91.6412,91.6497,91.6412,91.6497,13172.0
2018-10-03 09:50:00,107.7,107.71,107.69,107.7,5970.0,91.6497,91.6582,91.6412,91.6497,5970.0
2018-10-03 10:00:00,107.7,107.71,107.68,107.68,5502.0,91.6497,91.6582,91.6327,91.6327,5502.0
2018-10-03 10:10:00,107.69,107.69,107.66,107.67,18674.0,91.6412,91.6412,91.6157,91.6242,18674.0
2018-10-03 10:20:00,107.67,107.67,107.66,107.66,20502.0,91.6242,91.6242,91.6157,91.6157,20502.0
2018-10-03 10:30:00,107.66,107.67,107.66,107.67,7953.0,91.6157,91.6242,91.6157,91.6242,7953.0
2018-10-03 10:40:00,107.68,107.68,107.67,107.67,8144.0,91.6327,91.6327,91.6242,91.6242,8144.0
2018-10-03 10:50:00,107.67,107.68,107.66,107.66,20931.0,91.6242,91.6327,91.6157,91.6157,20931.0
2018-10-03 11:00:00,107.66,107.68,107.65,107.65,28427.0,91.6157,91.6327,91.6072,91.6072,28427.0
2018-10-03 11:10:00,107.66,107.66,107.64,107.65,14919.0,91.6157,91.6157,91.5987,91.6072,14919.0
2018-10-03 11:20:00,107.65,107.66,107.63,107.64,33330.0,91.6072,91.6157,91.5902,91.5987,33330.0
2018-10-03 11:30:00,107.64,107.64,107.57,107.57,13971.0,91.5987,91.5987,91.5391,91.5391,13971.0
2018-10-03 11:40:00,107.58,107.6,107.54,107.58,1014244.0,91.5476,91.5646,91.5136,91.5476,1014244.0
2018-10-03 11:50:00,107.57,107.59,107.57,107.58,5172.0,91.5391,91.5561,91.5391,91.5476,5172.0
2018-10-03 12:00:00,107.59,107.61,107.58,107.59,18157.0,91.5561,91.5731,91.5476,91.5561,18157.0
2018-10-03 12:10:00,107.59,107.59,107.57,107.58,8959.0,91.5561,91.5561,91.5391,91.5476,8959.0
2018-10-03 12:20:00,107.58,107.58,107.57,107.58,3184.0,91.5476,91.5476,91.5391,91.5476,3184.0
2018-10-03 12:30:00,107.57,107.57,107.53,107.54,16487.0,91.5391,91.5391,91.5051,91.5136,16487.0
2018-10-03 12:40:00,107.54,107.54,107.51,107.52,25641.0,91.5136,91.5136,91.488,91.4966,25641.0
2018-10-03 12:50:00,107.52,107.53,107.51,107.53,2578.0,91.4966,91.5051,91.488,91.5051,2578.0
2018-10-03 13:00:00,107.52,107.52,107.47,107.47,18558.0,91.4966,91.4966,91.454,91.454,18558.0
2018-10-03 13:10:00,107.47,107.48,107.43,107.45,1026200.0,91.454,91.4625,91.42,91.437,1026200.0
2018-10-03 13:20:00,107.45,107.48,107.45,107.46,5722.0,91.437,91.4625,91.437,91.4455,5722.0
2018-10-03 13:30:00,107.46,107.46,107.42,107.42,26593.0,91.4455,91.4455,91.4115,91.4115,26593.0
2018-10-03 13:40:00,107.43,107.44,107.41,107.41,29875.0,91.42,91.4285,91.4029,91.4029,29875.0
2018-10-03 13:50:00,107.41,107.41,107.36,107.36,54081.0,91.4029,91.4029,91.3604,91.3604,54081.0
2018-10-03 14:00:00,107.35,107.36,107.32,107.33,19000.0,91.3519,91.3604,91.3264,91.3349,19000.0
2018-10-03 14:10:00,107.33,107.33,107.32,107.33,13578.0,91.3349,91.3349,91.3264,91.3349,13578.0
2018-10-03 14:20:00,107.33,107.35,107.33,107.33,23857.0,91.3349,91.3519,91.3349,91.3349,23857.0
2018-10-03 14:30:00,107.32,107.33,107.3,107.32,16286.0,91.3264,91.3349,91.3093,91.3264,16286.0
2018-10-03 14:40:00,107.33,107.34,107.31,107.31,11607.0,91.3349,91.3434,91.3179,91.3179,11607.0
2018-10-03 14:50:00,107.32,107.33,107.31,107.32,38006.0,91.3264,91.3349,91.3179,91.3264,38006.0
2018-10-03 15:00:00,107.33,107.36,107.32,107.35,32748.0,91.3349,91.3604,91.3264,91.3519,32748.0
2018-10-03 15:10:00,107.36,107.36,107.32,107.33,43773.0,91.3604,91.3604,91.3264,91.3349,43773.0
2018-10-03 15:20:00,107.34,107.36,107.33,107.36,13871.0,91.3434,91.3604,91.3349,91.3604,13871.0
2018-10-03 15:30:00,107.36,107.39,107.35,107.39,20491.0,91.3604,91.3859,91.3519,91.3859,20491.0
2018-10-03 15:40:00,107.4,107.4,107.35,107.37,26346.0,91.3944,91.3944,91.3519,91.3689,26346.0
2018-10-03 15:50:00,107.37,107.4,107.36,107.38,40844.0,91.3689,91.3944,91.3604,91.3774,40844.0
2018-10-04 09:30:00,107.3,107.3,107.21,107.26,30773.0,91.3093,91.3093,91.2328,91.2753,30773.0
2018-10-04 09:40:00,107.27,107.29,107.25,107.26,33086.0,91.2838,91.3008,91.2668,91.2753,33086.0
2018-10-04 09:50:00,107.25,107.26,107.2,107.2,26031.0,91.2668,91.2753,91.2242,91.2242,26031.0
2018-10-04 10:00:00,107.2,107.22,107.18,107.19,66747.0,91.2242,91.2413,91.2072,91.2157,66747.0
2018-10-04 10:10:00,107.19,107.25,107.19,107.23,43111.0,91.2157,91.2668,91.2157,91.2498,43111.0
2018-10-04 10:20:00,107.23,107.31,107.22,107.25,170094.0,91.2498,91.3179,91.2413,91.2668,170094.0
2018-10-04 10:30:00,107.25,107.27,107.23,107.23,12003.0,91.2668,91.2838,91.2498,91.2498,12003.0
2018-10-04 10:40:00,107.23,107.25,107.21,107.21,10170.0,91.2498,91.2668,91.2328,91.2328,10170.0
2018-10-04 10:50:00,107.21,107.22,107.21,107.22,24896.0,91.2328,91.2413,91.2328,91.2413,24896.0
2018-10-04 11:00:00,107.21,107.22,107.18,107.19,9726.0,91.2328,91.2413,91.2072,91.2157,9726.0
2018-10-04 11:10:00,107.19,107.19,107.16,107.17,40314.0,91.2157,91.2157,91.1902,91.1987,40314.0
2018-10-04 11:20:00,107.18,107.18,107.17,107.17,10505.0,91.2072,91.2072,91.1987,91.1987,10505.0
2018-10-04 11:30:00,107.17,107.18,107.14,107.15,16450.0,91.1987,91.2072,91.1732,91.1817,16450.0
2018-10-04 11:40:00,107.15,107.17,107.14,107.17,13933.0,91.1817,91.1987,91.1732,91.1987,13933.0
2018-10-04 11:50:00,107.17,107.19,107.16,107.18,9392.0,91.1987,91.2157,91.1902,91.2072,9392.0
2018-10-04 12:00:00,107.19,107.27,107.18,107.25,13544.0,91.2157,91.2838,91.2072,91.2668,13544.0
2018-10-04 12:10:00,107.26,107.26,107.25,107.25,14125.0,91.2753,91.2753,91.2668,91.2668,14125.0
2018-10-04 12:20:00,107.25,107.25,107.24,107.25,11022.0,91.2668,91.2668,91.2583,91.2668,11022.0
2018-10-04 12:30:00,107.25,107.25,107.2,107.22,15762.0,91.2668,91.2668,91.2242,91.2413,15762.0
2018-10-04 12:40:00,107.22,107.22,107.2,107.22,9888.0,91.2413,91.2413,91.2242,91.2413,9888.0
2018-10-04 12:50:00,107.21,107.21,107.18,107.19,7612.0,91.2328,91.2328,91.2072,91.2157,7612.0
2018-10-04 13:00:00,107.19,107.2,107.18,107.18,7535.0,91.2157,91.2242,91.2072,91.2072,7535.0
2018-10-04 13:10:00,107.19,107.25,107.17,107.24,15511.0,91.2157,91.2668,91.1987,91.2583,15511.0
2018-10-04 13:20:00,107.24,107.25,107.23,107.23,9907.0,91.2583,91.2668,91.2498,91.2498,9907.0
2018-10-04 13:30:00,107.23,107.25,107.2,107.2,14911.0,91.2498,91.2668,91.2242,91.2242,14911.0
2018-10-04 13:40:00,107.21,107.21,107.19,107.2,6183.0,91.2328,91.2328,91.2157,91.2242,6183.0
2018-10-04 13:50:00,107.2,107.22,107.2,107.22,2840.0,91.2242,91.2413,91.2242,91.2413,2840.0
2018-10-04 14:00:00,107.21,107.23,107.19,107.19,21734.0,91.2328,91.2498,91.2157,91.2157,21734.0
2018-10-04 14:10:00,107.19,107.21,107.19,107.2,17402.0,91.2157,91.2328,91.2157,91.2242,17402.0
2018-10-04 14:20:00,107.2,107.21,107.17,107.18,25993.0,91.2242,91.2328,91.1987,91.2072,25993.0
2018-10-04 14:30:00,107.18,107.22,107.17,107.2,28242.0,91.2072,91.2413,91.1987,91.2242,28242.0
2018-10-04 14:40:00,107.2,107.22,107.19,107.2,16194.0,91.2242,91.2413,91.2157,91.2242,16194.0
2018-10-04 14:50:00,107.21,107.22,107.2,107.21,8762.0,91.2328,91.2413,91.2242,91.2328,8762.0
2018-10-04 15:00:00,107.21,107.23,107.2,107.21,29557.0,91.2328,91.2498,91.2242,91.2328,29557.0
2018-10-04 15:10:00,107.21,107.22,107.2,107.22,15193.0,91.2328,91.2413,91.2242,91.2413,15193.0
2018-10-04 15:20:00,107.22,107.23,107.2,107.2,20189.0,91.2413,91.2498,91.2242,91.2242,20189.0
2018-10-04 15:30:00,107.2,107.23,107.18,107.22,32217.0,91.2242,91.2498,91.2072,91.2413,32217.0
2018-10-04 15:40:00,107.22,107.23,107.2,107.21,19704.0,91.2413,91.2498,91.2242,91.2328,19704.0
2018-10-04 15:50:00,107.2,107.21,107.17,107.18,33079.0,91.2242,91.2328,91.1987,91.2072,33079.0
2018-10-05 09:30:00,107.23,107.23,107.15,107.15,28865.0,91.2498,91.2498,91.1817,91.1817,28865.0
2018-10-05 09:40:00,107.15,107.16,107.15,107.16,9606.0,91.1817,91.1902,91.1817,91.1902,9606.0
2018-10-05 09:50:00,107.16,107.16,107.14,107.14,39197.0,91.1902,91.1902,91.1732,91.1732,39197.0
2018-10-05 10:00:00,107.15,107.15,107.13,107.14,13698.0,91.1817,91.1817,91.1647,91.1732,13698.0
2018-10-05 10:10:00,107.15,107.17,107.14,107.15,22760.0,91.1817,91.1987,91.1732,91.1817,22760.0
2018-10-05 10:20:00,107.16,107.16,107.12,107.15,15828.0,91.1902,91.1902,91.1562,91.1817,15828.0
2018-10-05 10:30:00,107.14,107.15,107.13,107.14,8021.0,91.1732,91.1817,91.1647,91.1732,8021.0
2018-10-05 10:40:00,107.14,107.15,107.13,107.15,9617.0,91.1732,91.1817,91.1647,91.1817,9617.0
2018-10-05 10:50:00,107.14,107.17,107.14,107.15,11816.0,91.1732,91.1987,91.1732,91.1817,11816.0
2018-10-05 11:00:00,107.15,107.18,107.15,107.16,14960.0,91.1817,91.2072,91.1817,91.1902,14960.0
2018-10-05 11:10:00,107.16,107.16,107.13,107.15,16275.0,91.1902,91.1902,91.1647,91.1817,16275.0
2018-10-05 11:20:00,107.16,107.17,107.14,107.15,9704.0,91.1902,91.1987,91.1732,91.1817,9704.0
2018-10-05 11:30:00,107.15,107.15,107.14,107.15,21906.0,91.1817,91.1817,91.1732,91.1817,21906.0
2018-10-05 11:40:00,107.15,107.16,107.14,107.15,7450.0,91.1817,91.1902,91.1732,91.1817,7450.0
2018-10-05 11:50:00,107.14,107.15,107.1,107.1,270563.0,91.1732,91.1817,91.1391,91.1391,270563.0
2018-10-05 12:00:00,107.09,107.1,107.07,107.07,8560.0,91.1306,91.1391,91.1136,91.1136,8560.0
2018-10-05 12:10:00,107.06,107.08,107.04,107.07,27216.0,91.1051,91.1221,91.0881,91.1136,27216.0
2018-10-05 12:20:00,107.06,107.07,107.02,107.05,31739.0,91.1051,91.1136,91.0711,91.0966,31739.0
2018-10-05 12:30:00,107.05,107.07,107.04,107.05,28952.0,91.0966,91.1136,91.0881,91.0966,28952.0
2018-10-05 12:40:00,107.04,107.08,107.04,107.08,2325.0,91.0881,91.1221,91.0881,91.1221,2325.0
2018-10-05 12:50:00,107.08,107.12,107.07,107.12,17336.0,91.1221,91.1562,91.1136,91.1562,17336.0
2018-10-05 13:00:00,107.12,107.12,107.09,107.1,7044.0,91.1562,91.1562,91.1306,91.1391,7044.0
2018-10-05 13:10:00,107.1,107.11,107.09,107.11,23340.0,91.1391,91.1477,91.1306,91.1477,23340.0
2018-10-05 13:20:00,107.11,107.11,107.06,107.07,16928.0,91.1477,91.1477,91.1051,91.1136,16928.0
2018-10-05 13:30:00,107.07,107.07,107.05,107.06,11961.0,91.1136,91.1136,91.0966,91.1051,11961.0
2018-10-05 13:40:00,107.06,107.06,107.04,107.06,5922.0,91.1051,91.1051,91.0881,91.1051,5922.0
2018-10-05 13:50:00,107.06,107.06,107.03,107.04,15430.0,91.1051,91.1051,91.0796,91.0881,15430.0
2018-10-05 14:00:00,107.05,107.07,107.04,107.05,47686.0,91.0966,91.1136,91.0881,91.0966,47686.0
2018-10-05 14:10:00,107.04,107.08,107.03,107.06,15575.0,91.0881,91.1221,91.0796,91.1051,15575.0
2018-10-05 14:20:00,107.06,107.07,107.06,107.06,8378.0,91.1051,91.1136,91.1051,91.1051,8378.0
2018-10-05 14:30:00,107.07,107.07,107.05,107.07,14683.0,91.1136,91.1136,91.0966,91.1136,14683.0
2018-10-05 14:40:00,107.06,107.08,107.06,107.08,22102.0,91.1051,91.1221,91.1051,91.1221,22102.0
2018-10-05 14:50:00,107.08,107.08,107.03,107.06,80975.0,91.1221,91.1221,91.0796,91.1051,80975.0
2018-10-05 15:00:00,107.05,107.07,107.04,107.04,15862.0,91.0966,91.1136,91.0881,91.0881,15862.0
2018-10-05 15:10:00,107.04,107.05,107.03,107.04,116880.0,91.0881,91.0966,91.0796,91.0881,116880.0
2018-10-05 15:20:00,107.04,107.07,107.03,107.06,52757.0,91.0881,91.1136,91.0796,91.1051,52757.0
2018-10-05 15:30:00,107.07,107.07,107.05,107.05,12276.0,91.1136,91.1136,91.0966,91.0966,12276.0
2018-10-05 15:40:00,107.06,107.06,107.04,107.05,52960.0,91.1051,91.1051,91.0881,91.0966,52960.0
2018-10-05 15:50:00,107.04,107.11,107.01,107.11,59793.0,91.0881,91.1477,91.0626,91.1477,59793.0
2018-10-08 09:30:00,107.22,107.23,107.15,107.15,25709.0,91.2413,91.2498,91.1817,91.1817,25709.0
2018-10-08 09:40:00,107.16,107.16,107.12,107.12,18384.0,91.1902,91.1902,91.1562,91.1562,18384.0
2018-10-08 09:50:00,107.13,107.13,107.1,107.11,10360.0,91.1647,91.1647,91.1391,91.1477,10360.0
2018-10-08 10:00:00,107.11,107.11,107.09,107.09,9762.0,91.1477,91.1477,91.1306,91.1306,9762.0
2018-10-08 10:10:00,107.09,107.1,107.07,107.07,12264.0,91.1306,91.1391,91.1136,91.1136,12264.0
2018-10-08 10:20:00,107.07,107.07,107.06,107.07,10303.0,91.1136,91.1136,91.1051,91.1136,10303.0
2018-10-08 10:30:00,107.06,107.07,107.06,107.06,11225.0,91.1051,91.1136,91.1051,91.1051,11225.0
2018-10-08 10:40:00,107.06,107.08,107.06,107.08,4338.0,91.1051,91.1221,91.1051,91.1221,4338.0
2018-10-08 10:50:00,107.08,107.09,107.07,107.09,3034.0,91.1221,91.1306,91.1136,91.1306,3034.0
2018-10-08 11:00:00,107.08,107.09,107.06,107.07,1594.0,91.1221,91.1306,91.1051,91.1136,1594.0
2018-10-08 11:10:00,107.07,107.08,107.06,107.07,6134.0,91.1136,91.1221,91.1051,91.1136,6134.0
2018-10-08 11:20:00,107.07,107.07,107.06,107.06,4360.0,91.1136,91.1136,91.1051,91.1051,4360.0
2018-10-08 11:30:00,107.06,107.07,107.05,107.05,6880.0,91.1051,91.1136,91.0966,91.0966,6880.0
2018-10-08 11:40:00,107.05,107.08,107.05,107.07,9434.0,91.0966,91.1221,91.0966,91.1136,9434.0
2018-10-08 11:50:00,107.07,107.09,107.06,107.08,8971.0,91.1136,91.1306,91.1051,91.1221,8971.0
2018-10-08 12:00:00,107.08,107.09,107.08,107.08,6537.0,91.1221,91.1306,91.1221,91.1221,6537.0
2018-10-08 12:10:00,107.09,107.16,107.08,107.11,78745.0,91.1306,91.1902,91.1221,91.1477,78745.0
2018-10-08 12:20:00,107.11,107.14,107.11,107.14,7453.0,91.1477,91.1732,91.1477,91.1732,7453.0
2018-10-08 12:30:00,107.13,107.14,107.12,107.14,6490.0,91.1647,91.1732,91.1562,91.1732,6490.0
2018-10-08 12:40:00,107.14,107.14,107.13,107.14,3377.0,91.1732,91.1732,91.1647,91.1732,3377.0
2018-10-08 12:50:00,107.14,107.14,107.13,107.14,2084.0,91.1732,91.1732,91.1647,91.1732,2084.0
2018-10-08 13:00:00,107.13,107.14,107.13,107.13,7835.0,91.1647,91.1732,91.1647,91.1647,7835.0
2018-10-08 13:10:00,107.13,107.14,107.13,107.14,7785.0,91.1647,91.1732,91.1647,91.1732,7785.0
2018-10-08 13:20:00,107.14,107.14,107.13,107.14,7872.0,91.1732,91.1732,91.1647,91.1732,7872.0
2018-10-08 13:30:00,107.14,107.14,107.13,107.14,3663.0,91.1732,91.1732,91.1647,91.1732,3663.0
2018-10-08 13:40:00,107.14,107.14,107.13,107.14,5989.0,91.1732,91.1732,91.1647,91.1732,5989.0
2018-10-08 13:50:00,107.13,107.14,107.13,107.14,4988.0,91.1647,91.1732,91.1647,91.1732,4988.0
2018-10-08 14:00:00,107.14,107.14,107.12,107.13,3515.0,91.1732,91.1732,91.1562,91.1647,3515.0
2018-10-08 14:10:00,107.12,107.13,107.11,107.12,21716.0,91.1562,91.1647,91.1477,91.1562,21716.0
2018-10-08 14:20:00,107.12,107.13,107.11,107.11,79374.0,91.1562,91.1647,91.1477,91.1477,79374.0
2018-10-08 14:30:00,107.12,107.12,107.1,107.1,32207.0,91.1562,91.1562,91.1391,91.1391,32207.0
2018-10-08 14:40:00,107.1,107.11,107.08,107.09,6268.0,91.1391,91.1477,91.1221,91.1306,6268.0
2018-10-08 14:50:00,107.09,107.09,107.07,107.08,13718.0,91.1306,91.1306,91.1136,91.1221,13718.0
2018-10-08 15:00:00,107.08,107.09,107.08,107.09,7704.0,91.1221,91.1306,91.1221,91.1306,7704.0
2018-10-08 15:10:00,107.09,107.09,107.08,107.09,2967.0,91.1306,91.1306,91.1221,91.1306,2967.0
2018-10-08 15:20:00,107.09,107.09,107.07,107.08,5823.0,91.1306,91.1306,91.1136,91.1221,5823.0
2018-10-08 15:30:00,107.08,107.08,107.07,107.08,8120.0,91.1221,91.1221,91.1136,91.1221,8120.0
2018-10-08 15:40:00,107.07,107.08,107.07,107.07,14439.0,91.1136,91.1221,91.1136,91.1136,14439.0
2018-10-08 15:50:00,107.07,107.08,107.04,107.04,14561.0,91.1136,91.1221,91.0881,91.0881,14561.0
2018-10-09 09:30:00,107.25,107.25,107.17,107.17,32457.0,91.2668,91.2668,91.1987,91.1987,32457.0
2018-10-09 09:40:00,107.18,107.2,107.18,107.19,8311.0,91.2072,91.2242,91.2072,91.2157,8311.0
2018-10-09 09:50:00,107.19,107.2,107.15,107.16,18759.0,91.2157,91.2242,91.1817,91.1902,18759.0
2018-10-09 10:00:00,107.14,107.17,107.11,107.15,25473.0,91.1732,91.1987,91.1477,91.1817,25473.0
2018-10-09 10:10:00,107.15,107.16,107.07,107.08,20604.0,91.1817,91.1902,91.1136,91.1221,20604.0
2018-10-09 10:20:00,107.07,107.11,107.03,107.06,101467.0,91.1136,91.1477,91.0796,91.1051,101467.0
2018-10-09 10:30:00,107.05,107.09,107.03,107.08,12647.0,91.0966,91.1306,91.0796,91.1221,12647.0
2018-10-09 10:40:00,107.09,107.11,107.06,107.1,10248.0,91.1306,91.1477,91.1051,91.1391,10248.0
2018-10-09 10:50:00,107.1,107.12,107.09,107.1,48728.0,91.1391,91.1562,91.1306,91.1391,48728.0
2018-10-09 11:00:00,107.1,107.14,107.09,107.14,5883.0,91.1391,91.1732,91.1306,91.1732,5883.0
2018-10-09 11:10:00,107.13,107.15,107.07,107.1,59197.0,91.1647,91.1817,91.1136,91.1391,59197.0
2018-10-09 11:20:00,107.1,107.1,107.06,107.06,18181.0,91.1391,91.1391,91.1051,91.1051,18181.0
2018-10-09 11:30:00,107.07,107.07,107.05,107.05,8821.0,91.1136,91.1136,91.0966,91.0966,8821.0
2018-10-09 11:40:00,107.05,107.06,107.05,107.05,2114.0,91.0966,91.1051,91.0966,91.0966,2114.0
2018-10-09 11:50:00,107.06,107.06,107.03,107.05,25666.0,91.1051,91.1051,91.0796,91.0966,25666.0
2018-10-09 12:00:00,107.05,107.05,107.03,107.04,5274.0,91.0966,91.0966,91.0796,91.0881,5274.0
2018-10-09 12:10:00,107.03,107.05,107.03,107.05,8583.0,91.0796,91.0966,91.0796,91.0966,8583.0
2018-10-09 12:20:00,107.05,107.05,107.04,107.05,8161.0,91.0966,91.0966,91.0881,91.0966,8161.0
2018-10-09 12:30:00,107.05,107.06,107.04,107.06,13163.0,91.0966,91.1051,91.0881,91.1051,13163.0
2018-10-09 12:40:00,107.05,107.07,107.04,107.06,12554.0,91.0966,91.1136,91.0881,91.1051,12554.0
2018-10-09 12:50:00,107.05,107.05,107.03,107.04,18747.0,91.0966,91.0966,91.0796,91.0881,18747.0
2018-10-09 13:00:00,107.04,107.05,107.03,107.03,10831.0,91.0881,91.0966,91.0796,91.0796,10831.0
2018-10-09 13:10:00,107.03,107.04,107.03,107.04,4969.0,91.0796,91.0881,91.0796,91.0881,4969.0
2018-10-09 13:20:00,107.04,107.04,107.03,107.04,3125.0,91.0881,91.0881,91.0796,91.0881,3125.0
2018-10-09 13:30:00,107.03,107.04,107.0,107.02,41243.0,91.0796,91.0881,91.054,91.0711,41243.0
2018-10-09 13:40:00,107.01,107.01,107.0,107.0,14026.0,91.0626,91.0626,91.054,91.054,14026.0
2018-10-09 13:50:00,107.0,107.01,106.95,106.96,12228.0,91.054,91.0626,91.0115,91.02,12228.0
2018-10-09 14:00:00,106.95,106.98,106.95,106.96,8971.0,91.0115,91.037,91.0115,91.02,8971.0
2018-10-09 14:10:00,106.94,106.96,106.94,106.96,4810.0,91.003,91.02,91.003,91.02,4810.0
2018-10-09 14:20:00,106.95,106.96,106.94,106.95,45154.0,91.0115,91.02,91.003,91.0115,45154.0
2018-10-09 14:30:00,106.96,106.97,106.95,106.96,12876.0,91.02,91.0285,91.0115,91.02,12876.0
2018-10-09 14:40:00,106.96,106.97,106.96,106.97,9906.0,91.02,91.0285,91.02,91.0285,9906.0
2018-10-09 14:50:00,106.96,106.97,106.95,106.95,22944.0,91.02,91.0285,91.0115,91.0115,22944.0
2018-10-09 15:00:00,106.96,106.99,106.96,106.99,21344.0,91.02,91.0455,91.02,91.0455,21344.0
2018-10-09 15:10:00,106.98,106.99,106.97,106.97,14377.0,91.037,91.0455,91.0285,91.0285,14377.0
2018-10-09 15:20:00,106.98,106.98,106.96,106.97,16387.0,91.037,91.037,91.02,91.0285,16387.0
2018-10-09 15:30:00,106.97,106.98,106.96,106.97,7924.0,91.0285,91.037,91.02,91.0285,7924.0
2018-10-09 15:40:00,106.97,106.97,106.94,106.95,27468.0,91.0285,91.0285,91.003,91.0115,27468.0
2018-10-09 15:50:00,106.95,106.99,106.94,106.97,40848.0,91.0115,91.0455,91.003,91.0285,40848.0
2018-10-10 09:30:00,106.8,106.91,106.79,106.9,26844.0,90.8839,90.9775,90.8753,90.969,26844.0
2018-10-10 09:40:00,106.9,106.92,106.86,106.91,23627.0,90.969,90.986,90.9349,90.9775,23627.0
2018-10-10 09:50:00,106.91,106.95,106.9,106.95,39795.0,90.9775,91.0115,90.969,91.0115,39795.0
2018-10-10 10:00:00,106.95,106.96,106.91,106.92,54817.0,91.0115,91.02,90.9775,90.986,54817.0
2018-10-10 10:10:00,106.91,106.92,106.9,106.9,10800.0,90.9775,90.986,90.969,90.969,10800.0
2018-10-10 10:20:00,106.9,106.91,106.9,106.9,14297.0,90.969,90.9775,90.969,90.969,14297.0
2018-10-10 10:30:00,106.91,106.92,106.9,106.91,10583.0,90.9775,90.986,90.969,90.9775,10583.0
2018-10-10 10:40:00,106.9,106.92,106.87,106.89,46412.0,90.969,90.986,90.9434,90.9604,46412.0
2018-10-10 10:50:00,106.88,106.9,106.87,106.9,4380.0,90.9519,90.969,90.9434,90.969,4380.0
2018-10-10 11:00:00,106.9,106.96,106.9,106.95,59397.0,90.969,91.02,90.969,91.0115,59397.0
2018-10-10 11:10:00,106.95,106.95,106.91,106.91,12392.0,91.0115,91.0115,90.9775,90.9775,12392.0
2018-10-10 11:20:00,106.91,106.94,106.88,106.89,13478.0,90.9775,91.003,90.9519,90.9604,13478.0
2018-10-10 11:30:00,106.89,106.9,106.88,106.88,8678.0,90.9604,90.969,90.9519,90.9519,8678.0
2018-10-10 11:40:00,106.89,106.89,106.88,106.89,10954.0,90.9604,90.9604,90.9519,90.9604,10954.0
2018-10-10 11:50:00,106.89,106.89,106.87,106.88,16126.0,90.9604,90.9604,90.9434,90.9519,16126.0
2018-10-10 12:00:00,106.88,106.89,106.87,106.89,44036.0,90.9519,90.9604,90.9434,90.9604,44036.0
2018-10-10 12:10:00,106.89,106.89,106.88,106.89,9398.0,90.9604,90.9604,90.9519,90.9604,9398.0
2018-10-10 12:20:00,106.89,106.92,106.88,106.9,13125.0,90.9604,90.986,90.9519,90.969,13125.0
2018-10-10 12:30:00,106.9,106.91,106.88,106.89,4549.0,90.969,90.9775,90.9519,90.9604,4549.0
2018-10-10 12:40:00,106.89,106.89,106.88,106.89,13141.0,90.9604,90.9604,90.9519,90.9604,13141.0
2018-10-10 12:50:00,106.89,106.89,106.88,106.89,12856.0,90.9604,90.9604,90.9519,90.9604,12856.0
2018-10-10 13:00:00,106.88,106.9,106.88,106.9,8233.0,90.9519,90.969,90.9519,90.969,8233.0
2018-10-10 13:10:00,106.91,106.92,106.88,106.9,17433.0,90.9775,90.986,90.9519,90.969,17433.0
2018-10-10 13:20:00,106.9,106.9,106.86,106.87,18724.0,90.969,90.969,90.9349,90.9434,18724.0
2018-10-10 13:30:00,106.86,106.88,106.86,106.88,23980.0,90.9349,90.9519,90.9349,90.9519,23980.0
2018-10-10 13:40:00,106.88,106.9,106.84,106.86,86271.0,90.9519,90.969,90.9179,90.9349,86271.0
2018-10-10 13:50:00,106.84,106.85,106.82,106.84,12129.0,90.9179,90.9264,90.9009,90.9179,12129.0
2018-10-10 14:00:00,106.83,106.85,106.82,106.84,7207.0,90.9094,90.9264,90.9009,90.9179,7207.0
2018-10-10 14:10:00,106.84,106.86,106.84,106.85,8399.0,90.9179,90.9349,90.9179,90.9264,8399.0
2018-10-10 14:20:00,106.85,106.89,106.84,106.88,31475.0,90.9264,90.9604,90.9179,90.9519,31475.0
2018-10-10 14:30:00,106.88,106.88,106.85,106.88,9716.0,90.9519,90.9519,90.9264,90.9519,9716.0
2018-10-10 14:40:00,106.87,106.89,106.87,106.89,26883.0,90.9434,90.9604,90.9434,90.9604,26883.0
2018-10-10 14:50:00,106.88,106.89,106.87,106.88,9933.0,90.9519,90.9604,90.9434,90.9519,9933.0
2018-10-10 15:00:00,106.88,106.9,106.87,106.89,16086.0,90.9519,90.969,90.9434,90.9604,16086.0
2018-10-10 15:10:00,106.9,106.94,106.89,106.94,11022.0,90.969,91.003,90.9604,91.003,11022.0
2018-10-10 15:20:00,106.93,106.95,106.91,106.91,35753.0,90.9945,91.0115,90.9775,90.9775,35753.0
2018-10-10 15:30:00,106.91,106.94,106.91,106.91,18927.0,90.9775,91.003,90.9775,90.9775,18927.0
2018-10-10 15:40:00,106.91,106.92,106.87,106.88,37686.0,90.9775,90.986,90.9434,90.9519,37686.0
2018-10-10 15:50:00,106.88,106.91,106.87,106.9,43579.0,90.9519,90.9775,90.9434,90.969,43579.0
2018-10-11 09:30:00,107.03,107.13,107.02,107.03,48948.0,91.0796,91.1647,91.0711,91.0796,48948.0
2018-10-11 09:40:00,107.04,107.04,107.01,107.01,7916.0,91.0881,91.0881,91.0626,91.0626,7916.0
2018-10-11 09:50:00,107.01,107.02,106.98,106.99,22155.0,91.0626,91.0711,91.037,91.0455,22155.0
2018-10-11 10:00:00,106.99,107.08,106.98,107.0,23213.0,91.0455,91.1221,91.037,91.054,23213.0
2018-10-11 10:10:00,106.99,107.05,106.99,107.01,64046.0,91.0455,91.0966,91.0455,91.0626,64046.0
2018-10-11 10:20:00,107.01,107.04,107.01,107.04,28044.0,91.0626,91.0881,91.0626,91.0881,28044.0
2018-10-11 10:30:00,107.03,107.03,106.99,107.01,20613.0,91.0796,91.0796,91.0455,91.0626,20613.0
2018-10-11 10:40:00,107.01,107.03,107.0,107.03,16753.0,91.0626,91.0796,91.054,91.0796,16753.0
2018-10-11 10:50:00,107.04,107.05,107.03,107.05,15009.0,91.0881,91.0966,91.0796,91.0966,15009.0
2018-10-11 11:00:00,107.04,107.08,107.03,107.07,163312.0,91.0881,91.1221,91.0796,91.1136,163312.0
2018-10-11 11:10:00,107.07,107.13,107.06,107.09,348429.0,91.1136,91.1647,91.1051,91.1306,348429.0
2018-10-11 11:20:00,107.09,107.09,107.05,107.06,17275.0,91.1306,91.1306,91.0966,91.1051,17275.0
2018-10-11 11:30:00,107.07,107.09,107.06,107.08,39297.0,91.1136,91.1306,91.1051,91.1221,39297.0
2018-10-11 11:40:00,107.08,107.1,107.07,107.08,60028.0,91.1221,91.1391,91.1136,91.1221,60028.0
2018-10-11 11:50:00,107.08,107.09,107.07,107.09,19138.0,91.1221,91.1306,91.1136,91.1306,19138.0
2018-10-11 12:00:00,107.08,107.09,107.07,107.08,15309.0,91.1221,91.1306,91.1136,91.1221,15309.0
2018-10-11 12:10:00,107.07,107.09,107.06,107.06,15282.0,91.1136,91.1306,91.1051,91.1051,15282.0
2018-10-11 12:20:00,107.07,107.07,107.05,107.06,37592.0,91.1136,91.1136,91.0966,91.1051,37592.0
2018-10-11 12:30:00,107.06,107.07,107.06,107.07,14541.0,91.1051,91.1136,91.1051,91.1136,14541.0
2018-10-11 12:40:00,107.06,107.07,107.05,107.05,20770.0,91.1051,91.1136,91.0966,91.0966,20770.0
2018-10-11 12:50:00,107.05,107.06,107.03,107.05,18228.0,91.0966,91.1051,91.0796,91.0966,18228.0
2018-10-11 13:00:00,107.05,107.08,107.04,107.08,17849.0,91.0966,91.1221,91.0881,91.1221,17849.0
2018-10-11 13:10:00,107.08,107.09,107.04,107.04,6875.0,91.1221,91.1306,91.0881,91.0881,6875.0
2018-10-11 13:20:00,107.04,107.06,107.03,107.05,4760.0,91.0881,91.1051,91.0796,91.0966,4760.0
2018-10-11 13:30:00,107.05,107.08,107.05,107.07,3879.0,91.0966,91.1221,91.0966,91.1136,3879.0
2018-10-11 13:40:00,107.07,107.09,107.04,107.06,44727.0,91.1136,91.1306,91.0881,91.1051,44727.0
2018-10-11 13:50:00,107.05,107.06,107.04,107.04,46935.0,91.0966,91.1051,91.0881,91.0881,46935.0
2018-10-11 14:00:00,107.05,107.07,107.04,107.06,10335.0,91.0966,91.1136,91.0881,91.1051,10335.0
2018-10-11 14:10:00,107.06,107.08,107.06,107.07,23314.0,91.1051,91.1221,91.1051,91.1136,23314.0
2018-10-11 14:20:00,107.08,107.09,107.06,107.06,46864.0,91.1221,91.1306,91.1051,91.1051,46864.0
2018-10-11 14:30:00,107.07,107.1,107.06,107.09,8718.0,91.1136,91.1391,91.1051,91.1306,8718.0
2018-10-11 14:40:00,107.09,107.1,107.06,107.08,67765.0,91.1306,91.1391,91.1051,91.1221,67765.0
2018-10-11 14:50:00,107.08,107.09,107.05,107.07,68074.0,91.1221,91.1306,91.0966,91.1136,68074.0
2018-10-11 15:00:00,107.06,107.07,107.04,107.05,31204.0,91.1051,91.1136,91.0881,91.0966,31204.0
2018-10-11 15:10:00,107.06,107.08,107.0,107.02,30167.0,91.1051,91.1221,91.054,91.0711,30167.0
2018-10-11 15:20:00,107.02,107.03,106.99,107.02,37464.0,91.0711,91.0796,91.0455,91.0711,37464.0
2018-10-11 15:30:00,107.01,107.02,107.0,107.01,19534.0,91.0626,91.0711,91.054,91.0626,19534.0
2018-10-11 15:40:00,107.02,107.05,107.01,107.05,40439.0,91.0711,91.0966,91.0626,91.0966,40439.0
2018-10-11 15:50:00,107.05,107.07,107.01,107.01,53443.0,91.0966,91.1136,91.0626,91.0626,53443.0
2018-10-12 09:30:00,106.94,107.0,106.91,106.99,14446.0,91.003,91.054,90.9775,91.0455,14446.0
2018-10-12 09:40:00,106.98,107.0,106.97,106.99,10768.0,91.037,91.054,91.0285,91.0455,10768.0
2018-10-12 09:50:00,106.99,106.99,106.98,106.98,16835.0,91.0455,91.0455,91.037,91.037,16835.0
2018-10-12 10:00:00,106.98,106.99,106.95,106.96,17859.0,91.037,91.0455,91.0115,91.02,17859.0
2018-10-12 10:10:00,106.96,106.98,106.95,106.97,41423.0,91.02,91.037,91.0115,91.0285,41423.0
2018-10-12 10:20:00,106.97,106.98,106.95,106.97,24959.0,91.0285,91.037,91.0115,91.0285,24959.0
2018-10-12 10:30:00,106.96,106.97,106.95,106.95,12441.0,91.02,91.0285,91.0115,91.0115,12441.0
2018-10-12 10:40:00,106.95,106.96,106.95,106.95,15347.0,91.0115,91.02,91.0115,91.0115,15347.0
2018-10-12 10:50:00,106.96,106.97,106.95,106.95,4696.0,91.02,91.0285,91.0115,91.0115,4696.0
2018-10-12 11:00:00,106.95,106.97,106.95,106.95,11443.0,91.0115,91.0285,91.0115,91.0115,11443.0
2018-10-12 11:10:00,106.96,106.97,106.95,106.96,8073.0,91.02,91.0285,91.0115,91.02,8073.0
2018-10-12 11:20:00,106.97,106.97,106.96,106.96,13157.0,91.0285,91.0285,91.02,91.02,13157.0
2018-10-12 11:30:00,106.96,106.97,106.94,106.95,83887.0,91.02,91.0285,91.003,91.0115,83887.0
2018-10-12 11:40:00,106.96,106.99,106.96,106.98,12816.0,91.02,91.0455,91.02,91.037,12816.0
2018-10-12 11:50:00,106.98,107.0,106.98,107.0,67350.0,91.037,91.054,91.037,91.054,67350.0
2018-10-12 12:00:00,107.0,107.01,106.99,107.01,23967.0,91.054,91.0626,91.0455,91.0626,23967.0
2018-10-12 12:10:00,107.01,107.02,107.0,107.01,8131.0,91.0626,91.0711,91.054,91.0626,8131.0
2018-10-12 12:20:00,107.01,107.03,107.01,107.03,50056.0,91.0626,91.0796,91.0626,91.0796,50056.0
2018-10-12 12:30:00,107.03,107.03,107.02,107.03,2653.0,91.0796,91.0796,91.0711,91.0796,2653.0
2018-10-12 12:40:00,107.02,107.06,107.02,107.04,14801.0,91.0711,91.1051,91.0711,91.0881,14801.0
2018-10-12 12:50:00,107.04,107.06,107.03,107.03,4083.0,91.0881,91.1051,91.0796,91.0796,4083.0
2018-10-12 13:00:00,107.04,107.05,107.02,107.03,21710.0,91.0881,91.0966,91.0711,91.0796,21710.0
2018-10-12 13:10:00,107.02,107.06,107.02,107.04,35525.0,91.0711,91.1051,91.0711,91.0881,35525.0
2018-10-12 13:20:00,107.04,107.04,107.02,107.03,15363.0,91.0881,91.0881,91.0711,91.0796,15363.0
2018-10-12 13:30:00,107.03,107.03,107.01,107.03,8385.0,91.0796,91.0796,91.0626,91.0796,8385.0
2018-10-12 13:40:00,107.02,107.02,107.0,107.01,6452.0,91.0711,91.0711,91.054,91.0626,6452.0
2018-10-12 13:50:00,107.0,107.01,107.0,107.0,4357.0,91.054,91.0626,91.054,91.054,4357.0
2018-10-12 14:00:00,107.0,107.03,107.0,107.02,19700.0,91.054,91.0796,91.054,91.0711,19700.0
2018-10-12 14:10:00,107.02,107.03,107.02,107.03,25494.0,91.0711,91.0796,91.0711,91.0796,25494.0
2018-10-12 14:20:00,107.02,107.03,107.01,107.01,18920.0,91.0711,91.0796,91.0626,91.0626,18920.0
2018-10-12 14:30:00,107.01,107.03,107.01,107.03,19119.0,91.0626,91.0796,91.0626,91.0796,19119.0
2018-10-12 14:40:00,107.02,107.03,107.02,107.03,30408.0,91.0711,91.0796,91.0711,91.0796,30408.0
2018-10-12 14:50:00,107.03,107.03,107.01,107.01,5198.0,91.0796,91.0796,91.0626,91.0626,5198.0
2018-10-12 15:00:00,107.01,107.02,107.0,107.01,9272.0,91.0626,91.0711,91.054,91.0626,9272.0
2018-10-12 15:10:00,107.0,107.01,107.0,107.0,3068.0,91.054,91.0626,91.054,91.054,3068.0
2018-10-12 15:20:00,107.01,107.01,106.98,106.99,27685.0,91.0626,91.0626,91.037,91.0455,27685.0
2018-10-12 15:30:00,106.99,107.0,106.96,107.0,52960.0,91.0455,91.054,91.02,91.054,52960.0
2018-10-12 15:40:00,106.99,107.0,106.97,106.98,17690.0,91.0455,91.054,91.0285,91.037,17690.0
2018-10-12 15:50:00,106.98,106.98,106.95,106.96,30194.0,91.037,91.037,91.0115,91.02,30194.0
2018-10-15 09:30:00,106.93,106.96,106.93,106.94,28058.0,90.9945,91.02,90.9945,91.003,28058.0
2018-10-15 09:40:00,106.95,106.95,106.93,106.94,2130.0,91.0115,91.0115,90.9945,91.003,2130.0
2018-10-15 09:50:00,106.95,106.97,106.94,106.97,13135.0,91.0115,91.0285,91.003,91.0285,13135.0
2018-10-15 10:00:00,106.97,106.99,106.96,106.98,18033.0,91.0285,91.0455,91.02,91.037,18033.0
2018-10-15 10:10:00,106.99,106.99,106.97,106.98,19070.0,91.0455,91.0455,91.0285,91.037,19070.0
2018-10-15 10:20:00,106.98,106.98,106.92,106.92,18847.0,91.037,91.037,90.986,90.986,18847.0
2018-10-15 10:30:00,106.93,106.95,106.9,106.91,30692.0,90.9945,91.0115,90.969,90.9775,30692.0
2018-10-15 10:40:00,106.91,106.93,106.9,106.93,20720.0,90.9775,90.9945,90.969,90.9945,20720.0
2018-10-15 10:50:00,106.93,106.94,106.92,106.92,4377.0,90.9945,91.003,90.986,90.986,4377.0
2018-10-15 11:00:00,106.93,106.94,106.92,106.94,91318.0,90.9945,91.003,90.986,91.003,91318.0
2018-10-15 11:10:00,106.94,106.95,106.93,106.94,6695.0,91.003,91.0115,90.9945,91.003,6695.0
2018-10-15 11:20:00,106.93,106.93,106.91,106.91,5883.0,90.9945,90.9945,90.9775,90.9775,5883.0
2018-10-15 11:30:00,106.92,106.93,106.91,106.93,6044.0,90.986,90.9945,90.9775,90.9945,6044.0
2018-10-15 11:40:00,106.93,106.94,106.92,106.94,9670.0,90.9945,91.003,90.986,91.003,9670.0
2018-10-15 11:50:00,106.94,106.95,106.93,106.94,11724.0,91.003,91.0115,90.9945,91.003,11724.0
2018-10-15 12:00:00,106.94,106.95,106.93,106.93,12632.0,91.003,91.0115,90.9945,90.9945,12632.0
2018-10-15 12:10:00,106.93,106.94,106.92,106.93,14903.0,90.9945,91.003,90.986,90.9945,14903.0
2018-10-15 12:20:00,106.94,106.94,106.93,106.94,5263.0,91.003,91.003,90.9945,91.003,5263.0
2018-10-15 12:30:00,106.94,106.94,106.91,106.92,7950.0,91.003,91.003,90.9775,90.986,7950.0
2018-10-15 12:40:00,106.92,106.93,106.91,106.92,4140.0,90.986,90.9945,90.9775,90.986,4140.0
2018-10-15 12:50:00,106.93,106.93,106.92,106.93,5935.0,90.9945,90.9945,90.986,90.9945,5935.0
2018-10-15 13:00:00,106.93,106.93,106.92,106.93,8066.0,90.9945,90.9945,90.986,90.9945,8066.0
2018-10-15 13:10:00,106.93,106.93,106.92,106.93,20134.0,90.9945,90.9945,90.986,90.9945,20134.0
2018-10-15 13:20:00,106.92,106.95,106.92,106.94,35915.0,90.986,91.0115,90.986,91.003,35915.0
2018-10-15 13:30:00,106.95,106.96,106.94,106.94,15412.0,91.0115,91.02,91.003,91.003,15412.0
2018-10-15 13:40:00,106.95,106.95,106.94,106.95,19878.0,91.0115,91.0115,91.003,91.0115,19878.0
2018-10-15 13:50:00,106.95,106.95,106.94,106.95,7628.0,91.0115,91.0115,91.003,91.0115,7628.0
2018-10-15 14:00:00,106.94,106.95,106.94,106.94,10741.0,91.003,91.0115,91.003,91.003,10741.0
2018-10-15 14:10:00,106.94,106.95,106.9,106.91,43664.0,91.003,91.0115,90.969,90.9775,43664.0
2018-10-15 14:20:00,106.91,106.92,106.91,106.91,16790.0,90.9775,90.986,90.9775,90.9775,16790.0
2018-10-15 14:30:00,106.91,106.94,106.91,106.94,21965.0,90.9775,91.003,90.9775,91.003,21965.0
2018-10-15 14:40:00,106.94,106.94,106.93,106.93,12427.0,91.003,91.003,90.9945,90.9945,12427.0
2018-10-15 14:50:00,106.94,106.94,106.91,106.91,85864.0,91.003,91.003,90.9775,90.9775,85864.0
2018-10-15 15:00:00,106.91,106.92,106.91,106.92,12789.0,90.9775,90.986,90.9775,90.986,12789.0
2018-10-15 15:10:00,106.92,106.94,106.92,106.94,28484.0,90.986,91.003,90.986,91.003,28484.0
2018-10-15 15:20:00,106.94,106.94,106.93,106.94,18224.0,91.003,91.003,90.9945,91.003,18224.0
2018-10-15 15:30:00,106.94,106.94,106.93,106.94,13711.0,91.003,91.003,90.9945,91.003,13711.0
2018-10-15 15:40:00,106.94,106.94,106.93,106.93,13057.0,91.003,91.003,90.9945,90.9945,13057.0
2018-10-15 15:50:00,106.93,106.95,106.92,106.94,39274.0,90.9945,91.0115,90.986,91.003,39274.0
2018-10-16 09:30:00,106.96,107.01,106.95,107.01,11902.0,91.02,91.0626,91.0115,91.0626,11902.0
2018-10-16 09:40:00,107.0,107.0,106.99,107.0,2755.0,91.054,91.054,91.0455,91.054,2755.0
2018-10-16 09:50:00,107.0,107.0,106.97,106.97,19256.0,91.054,91.054,91.0285,91.0285,19256.0
2018-10-16 10:00:00,106.98,106.98,106.95,106.97,47371.0,91.037,91.037,91.0115,91.0285,47371.0
2018-10-16 10:10:00,106.98,107.0,106.97,106.98,42371.0,91.037,91.054,91.0285,91.037,42371.0
2018-10-16 10:20:00,106.98,107.01,106.97,107.0,42385.0,91.037,91.0626,91.0285,91.054,42385.0
2018-10-16 10:30:00,107.0,107.01,106.95,106.95,113948.0,91.054,91.0626,91.0115,91.0115,113948.0
2018-10-16 10:40:00,106.96,106.96,106.94,106.95,81967.0,91.02,91.02,91.003,91.0115,81967.0
2018-10-16 10:50:00,106.94,106.95,106.94,106.94,9196.0,91.003,91.0115,91.003,91.003,9196.0
2018-10-16 11:00:00,106.93,106.94,106.92,106.94,146372.0,90.9945,91.003,90.986,91.003,146372.0
2018-10-16 11:10:00,106.95,106.97,106.94,106.95,45467.0,91.0115,91.0285,91.003,91.0115,45467.0
2018-10-16 11:20:00,106.95,106.96,106.95,106.96,24473.0,91.0115,91.02,91.0115,91.02,24473.0
2018-10-16 11:30:00,106.96,106.97,106.95,106.96,13474.0,91.02,91.0285,91.0115,91.02,13474.0
2018-10-16 11:40:00,106.97,106.99,106.96,106.98,19463.0,91.0285,91.0455,91.02,91.037,19463.0
2018-10-16 11:50:00,106.99,107.01,106.98,107.01,14213.0,91.0455,91.0626,91.037,91.0626,14213.0
2018-10-16 12:00:00,107.01,107.01,107.0,107.0,15317.0,91.0626,91.0626,91.054,91.054,15317.0
2018-10-16 12:10:00,107.0,107.01,107.0,107.0,6311.0,91.054,91.0626,91.054,91.054,6311.0
2018-10-16 12:20:00,107.0,107.01,107.0,107.01,4870.0,91.054,91.0626,91.054,91.0626,4870.0
2018-10-16 12:30:00,107.0,107.01,106.99,106.99,12696.0,91.054,91.0626,91.0455,91.0455,12696.0
2018-10-16 12:40:00,107.0,107.0,106.96,106.97,4390.0,91.054,91.054,91.02,91.0285,4390.0
2018-10-16 12:50:00,106.96,106.97,106.95,106.96,3611.0,91.02,91.0285,91.0115,91.02,3611.0
2018-10-16 13:00:00,106.95,106.96,106.95,106.96,14802.0,91.0115,91.02,91.0115,91.02,14802.0
2018-10-16 13:10:00,106.96,106.98,106.95,106.97,3830.0,91.02,91.037,91.0115,91.0285,3830.0
2018-10-16 13:20:00,106.97,106.98,106.97,106.98,7942.0,91.0285,91.037,91.0285,91.037,7942.0
2018-10-16 13:30:00,106.98,106.98,106.97,106.97,2066.0,91.037,91.037,91.0285,91.0285,2066.0
2018-10-16 13:40:00,106.97,106.99,106.97,106.97,10465.0,91.0285,91.0455,91.0285,91.0285,10465.0
2018-10-16 13:50:00,106.97,106.98,106.97,106.97,3185.0,91.0285,91.037,91.0285,91.0285,3185.0
2018-10-16 14:00:00,106.97,106.98,106.97,106.97,16526.0,91.0285,91.037,91.0285,91.0285,16526.0
2018-10-16 14:10:00,106.97,106.99,106.97,106.99,12747.0,91.0285,91.0455,91.0285,91.0455,12747.0
2018-10-16 14:20:00,106.98,106.99,106.95,106.97,541436.0,91.037,91.0455,91.0115,91.0285,541436.0
2018-10-16 14:30:00,106.98,106.98,106.97,106.97,16401.0,91.037,91.037,91.0285,91.0285,16401.0
2018-10-16 14:40:00,106.97,106.99,106.97,106.98,27299.0,91.0285,91.0455,91.0285,91.037,27299.0
2018-10-16 14:50:00,106.99,107.0,106.98,107.0,36195.0,91.0455,91.054,91.037,91.054,36195.0
2018-10-16 15:00:00,107.0,107.0,106.99,107.0,9131.0,91.054,91.054,91.0455,91.054,9131.0
2018-10-16 15:10:00,106.99,107.0,106.98,106.99,14178.0,91.0455,91.054,91.037,91.0455,14178.0
2018-10-16 15:20:00,107.0,107.0,106.99,107.0,31558.0,91.054,91.054,91.0455,91.054,31558.0
2018-10-16 15:30:00,106.99,107.0,106.98,106.99,17269.0,91.0455,91.054,91.037,91.0455,17269.0
2018-10-16 15:40:00,106.99,106.99,106.98,106.99,7204.0,91.0455,91.0455,91.037,91.0455,7204.0
2018-10-16 15:50:00,106.99,106.99,106.98,106.98,11109.0,91.0455,91.0455,91.037,91.037,11109.0
2018-10-17 09:30:00,107.01,107.03,106.99,107.0,10746.0,91.0626,91.0796,91.0455,91.054,10746.0
2018-10-17 09:40:00,107.0,107.01,106.97,107.0,11632.0,91.054,91.0626,91.0285,91.054,11632.0
2018-10-17 09:50:00,107.0,107.01,107.0,107.01,14934.0,91.054,91.0626,91.054,91.0626,14934.0
2018-10-17 10:00:00,107.01,107.03,106.99,107.0,59967.0,91.0626,91.0796,91.0455,91.054,59967.0
2018-10-17 10:10:00,107.0,107.01,106.98,107.0,13219.0,91.054,91.0626,91.037,91.054,13219.0
2018-10-17 10:20:00,107.0,107.01,106.97,107.0,52677.0,91.054,91.0626,91.0285,91.054,52677.0
2018-10-17 10:30:00,107.0,107.05,106.99,107.05,19871.0,91.054,91.0966,91.0455,91.0966,19871.0
2018-10-17 10:40:00,107.05,107.05,107.02,107.04,35216.0,91.0966,91.0966,91.0711,91.0881,35216.0
2018-10-17 10:50:00,107.04,107.04,107.0,107.01,17907.0,91.0881,91.0881,91.054,91.0626,17907.0
2018-10-17 11:00:00,107.0,107.04,107.0,107.01,23691.0,91.054,91.0881,91.054,91.0626,23691.0
2018-10-17 11:10:00,107.0,107.02,107.0,107.0,3747.0,91.054,91.0711,91.054,91.054,3747.0
2018-10-17 11:20:00,107.01,107.01,107.0,107.01,7296.0,91.0626,91.0626,91.054,91.0626,7296.0
2018-10-17 11:30:00,107.0,107.01,106.98,107.01,9855.0,91.054,91.0626,91.037,91.0626,9855.0
2018-10-17 11:40:00,107.01,107.01,106.99,106.99,6495.0,91.0626,91.0626,91.0455,91.0455,6495.0
2018-10-17 11:50:00,107.0,107.01,106.99,107.01,2179.0,91.054,91.0626,91.0455,91.0626,2179.0
2018-10-17 12:00:00,107.01,107.01,106.97,106.97,65071.0,91.0626,91.0626,91.0285,91.0285,65071.0
2018-10-17 12:10:00,106.98,106.99,106.96,106.97,6923.0,91.037,91.0455,91.02,91.0285,6923.0
2018-10-17 12:20:00,106.97,106.97,106.96,106.96,3308.0,91.0285,91.0285,91.02,91.02,3308.0
2018-10-17 12:30:00,106.97,106.97,106.96,106.97,3148.0,91.0285,91.0285,91.02,91.0285,3148.0
2018-10-17 12:40:00,106.96,106.97,106.93,106.94,7790.0,91.02,91.0285,90.9945,91.003,7790.0
2018-10-17 12:50:00,106.94,106.94,106.93,106.94,5773.0,91.003,91.003,90.9945,91.003,5773.0
2018-10-17 13:00:00,106.94,106.96,106.94,106.94,12426.0,91.003,91.02,91.003,91.003,12426.0
2018-10-17 13:10:00,106.94,106.95,106.93,106.95,6308.0,91.003,91.0115,90.9945,91.0115,6308.0
2018-10-17 13:20:00,106.95,106.96,106.94,106.95,5033.0,91.0115,91.02,91.003,91.0115,5033.0
2018-10-17 13:30:00,106.96,106.97,106.95,106.95,7314.0,91.02,91.0285,91.0115,91.0115,7314.0
2018-10-17 13:40:00,106.95,106.97,106.95,106.97,5919.0,91.0115,91.0285,91.0115,91.0285,5919.0
2018-10-17 13:50:00,106.96,106.97,106.95,106.95,4143.0,91.02,91.0285,91.0115,91.0115,4143.0
2018-10-17 14:00:00,106.95,106.96,106.95,106.96,4812.0,91.0115,91.02,91.0115,91.02,4812.0
2018-10-17 14:10:00,106.95,106.96,106.95,106.96,20306.0,91.0115,91.02,91.0115,91.02,20306.0
2018-10-17 14:20:00,106.95,106.98,106.95,106.97,17136.0,91.0115,91.037,91.0115,91.0285,17136.0
2018-10-17 14:30:00,106.96,106.97,106.96,106.96,9099.0,91.02,91.0285,91.02,91.02,9099.0
2018-10-17 14:40:00,106.97,106.97,106.96,106.97,5265.0,91.0285,91.0285,91.02,91.0285,5265.0
2018-10-17 14:50:00,106.96,106.97,106.95,106.96,12896.0,91.02,91.0285,91.0115,91.02,12896.0
2018-10-17 15:00:00,106.96,106.96,106.95,106.95,12881.0,91.02,91.02,91.0115,91.0115,12881.0
2018-10-17 15:10:00,106.95,106.96,106.95,106.96,4643.0,91.0115,91.02,91.0115,91.02,4643.0
2018-10-17 15:20:00,106.95,106.96,106.94,106.94,20917.0,91.0115,91.02,91.003,91.003,20917.0
2018-10-17 15:30:00,106.94,106.95,106.93,106.95,31670.0,91.003,91.0115,90.9945,91.0115,31670.0
2018-10-17 15:40:00,106.94,106.95,106.94,106.94,6500.0,91.003,91.0115,91.003,91.003,6500.0
2018-10-17 15:50:00,106.95,106.95,106.88,106.89,17139.0,91.0115,91.0115,90.9519,90.9604,17139.0
2018-10-18 09:30:00,106.85,106.89,106.85,106.89,102255.0,90.9264,90.9604,90.9264,90.9604,102255.0
2018-10-18 09:40:00,106.89,106.89,106.84,106.85,36675.0,90.9604,90.9604,90.9179,90.9264,36675.0
2018-10-18 09:50:00,106.85,106.87,106.85,106.87,59757.0,90.9264,90.9434,90.9264,90.9434,59757.0
2018-10-18 10:00:00,106.89,106.92,106.88,106.92,13932.0,90.9604,90.986,90.9519,90.986,13932.0
2018-10-18 10:10:00,106.92,106.92,106.91,106.92,33454.0,90.986,90.986,90.9775,90.986,33454.0
2018-10-18 10:20:00,106.91,106.94,106.88,106.93,260066.0,90.9775,91.003,90.9519,90.9945,260066.0
2018-10-18 10:30:00,106.93,106.94,106.91,106.93,6171.0,90.9945,91.003,90.9775,90.9945,6171.0
2018-10-18 10:40:00,106.93,106.94,106.92,106.93,6437.0,90.9945,91.003,90.986,90.9945,6437.0
2018-10-18 10:50:00,106.94,106.96,106.93,106.95,6436.0,91.003,91.02,90.9945,91.0115,6436.0
2018-10-18 11:00:00,106.95,106.98,106.93,106.97,8113.0,91.0115,91.037,90.9945,91.0285,8113.0
2018-10-18 11:10:00,106.97,106.99,106.97,106.98,5390.0,91.0285,91.0455,91.0285,91.037,5390.0
2018-10-18 11:20:00,106.99,107.03,106.99,107.03,26670.0,91.0455,91.0796,91.0455,91.0796,26670.0
2018-10-18 11:30:00,107.04,107.04,107.03,107.04,19524.0,91.0881,91.0881,91.0796,91.0881,19524.0
2018-10-18 11:40:00,107.04,107.05,107.03,107.03,10449.0,91.0881,91.0966,91.0796,91.0796,10449.0
2018-10-18 11:50:00,107.03,107.06,107.03,107.04,21089.0,91.0796,91.1051,91.0796,91.0881,21089.0
2018-10-18 12:00:00,107.04,107.05,107.01,107.04,12985.0,91.0881,91.0966,91.0626,91.0881,12985.0
2018-10-18 12:10:00,107.03,107.06,107.03,107.05,3538.0,91.0796,91.1051,91.0796,91.0966,3538.0
2018-10-18 12:20:00,107.06,107.06,107.01,107.01,13269.0,91.1051,91.1051,91.0626,91.0626,13269.0
2018-10-18 12:30:00,107.02,107.04,107.02,107.03,10094.0,91.0711,91.0881,91.0711,91.0796,10094.0
2018-10-18 12:40:00,107.02,107.02,106.97,107.01,37304.0,91.0711,91.0711,91.0285,91.0626,37304.0
2018-10-18 12:50:00,107.01,107.01,106.99,106.99,13764.0,91.0626,91.0626,91.0455,91.0455,13764.0
2018-10-18 13:00:00,107.0,107.0,106.99,106.99,2263.0,91.054,91.054,91.0455,91.0455,2263.0
2018-10-18 13:10:00,107.01,107.01,106.99,107.0,5217.0,91.0626,91.0626,91.0455,91.054,5217.0
2018-10-18 13:20:00,107.0,107.03,107.0,107.03,7437.0,91.054,91.0796,91.054,91.0796,7437.0
2018-10-18 13:30:00,107.02,107.04,107.02,107.03,7304.0,91.0711,91.0881,91.0711,91.0796,7304.0
2018-10-18 13:40:00,107.02,107.03,107.02,107.03,10997.0,91.0711,91.0796,91.0711,91.0796,10997.0
2018-10-18 13:50:00,107.03,107.05,107.02,107.02,4869.0,91.0796,91.0966,91.0711,91.0711,4869.0
2018-10-18 14:00:00,107.03,107.03,107.01,107.01,14230.0,91.0796,91.0796,91.0626,91.0626,14230.0
2018-10-18 14:10:00,107.02,107.03,107.01,107.02,10779.0,91.0711,91.0796,91.0626,91.0711,10779.0
2018-10-18 14:20:00,107.03,107.04,107.01,107.02,15695.0,91.0796,91.0881,91.0626,91.0711,15695.0
2018-10-18 14:30:00,107.02,107.04,107.01,107.02,5664.0,91.0711,91.0881,91.0626,91.0711,5664.0
2018-10-18 14:40:00,107.03,107.05,107.03,107.03,12877.0,91.0796,91.0966,91.0796,91.0796,12877.0
2018-10-18 14:50:00,107.03,107.04,107.03,107.03,31629.0,91.0796,91.0881,91.0796,91.0796,31629.0
2018-10-18 15:00:00,107.04,107.06,107.03,107.06,27007.0,91.0881,91.1051,91.0796,91.1051,27007.0
2018-10-18 15:10:00,107.06,107.07,107.05,107.07,16640.0,91.1051,91.1136,91.0966,91.1136,16640.0
2018-10-18 15:20:00,107.07,107.07,107.04,107.04,23938.0,91.1136,91.1136,91.0881,91.0881,23938.0
2018-10-18 15:30:00,107.04,107.04,107.01,107.01,40625.0,91.0881,91.0881,91.0626,91.0626,40625.0
2018-10-18 15:40:00,107.01,107.02,107.0,107.0,15532.0,91.0626,91.0711,91.054,91.054,15532.0
2018-10-18 15:50:00,107.0,107.06,107.0,107.06,72034.0,91.054,91.1051,91.054,91.1051,72034.0
2018-10-19 09:30:00,106.99,106.99,106.94,106.96,15150.0,91.0455,91.0455,91.003,91.02,15150.0
2018-10-19 09:40:00,106.95,106.95,106.93,106.93,14078.0,91.0115,91.0115,90.9945,90.9945,14078.0
2018-10-19 09:50:00,106.94,106.94,106.92,106.93,31721.0,91.003,91.003,90.986,90.9945,31721.0
2018-10-19 10:00:00,106.93,106.94,106.92,106.94,24327.0,90.9945,91.003,90.986,91.003,24327.0
2018-10-19 10:10:00,106.93,106.96,106.93,106.95,23377.0,90.9945,91.02,90.9945,91.0115,23377.0
2018-10-19 10:20:00,106.95,106.97,106.95,106.97,16634.0,91.0115,91.0285,91.0115,91.0285,16634.0
2018-10-19 10:30:00,106.97,106.97,106.96,106.97,3223.0,91.0285,91.0285,91.02,91.0285,3223.0
2018-10-19 10:40:00,106.96,106.97,106.96,106.97,5606.0,91.02,91.0285,91.02,91.0285,5606.0
2018-10-19 10:50:00,106.97,106.97,106.96,106.96,3679.0,91.0285,91.0285,91.02,91.02,3679.0
2018-10-19 11:00:00,106.97,106.97,106.95,106.96,34591.0,91.0285,91.0285,91.0115,91.02,34591.0
2018-10-19 11:10:00,106.96,106.97,106.96,106.96,10604.0,91.02,91.0285,91.02,91.02,10604.0
2018-10-19 11:20:00,106.96,106.97,106.96,106.97,6890.0,91.02,91.0285,91.02,91.0285,6890.0
2018-10-19 11:30:00,106.96,106.98,106.96,106.96,16950.0,91.02,91.037,91.02,91.02,16950.0
2018-10-19 11:40:00,106.97,106.98,106.96,106.97,10943.0,91.0285,91.037,91.02,91.0285,10943.0
2018-10-19 11:50:00,106.97,106.98,106.97,106.97,11491.0,91.0285,91.037,91.0285,91.0285,11491.0
2018-10-19 12:00:00,106.97,106.98,106.95,106.96,22022.0,91.0285,91.037,91.0115,91.02,22022.0
2018-10-19 12:10:00,106.95,106.96,106.95,106.95,5609.0,91.0115,91.02,91.0115,91.0115,5609.0
2018-10-19 12:20:00,106.96,106.96,106.95,106.95,13553.0,91.02,91.02,91.0115,91.0115,13553.0
2018-10-19 12:30:00,106.96,106.98,106.95,106.96,33000.0,91.02,91.037,91.0115,91.02,33000.0
2018-10-19 12:40:00,106.97,106.98,106.94,106.94,16035.0,91.0285,91.037,91.003,91.003,16035.0
2018-10-19 12:50:00,106.95,106.95,106.94,106.95,1682.0,91.0115,91.0115,91.003,91.0115,1682.0
2018-10-19 13:00:00,106.95,106.96,106.95,106.96,3041.0,91.0115,91.02,91.0115,91.02,3041.0
2018-10-19 13:10:00,106.96,106.96,106.93,106.94,4887.0,91.02,91.02,90.9945,91.003,4887.0
2018-10-19 13:20:00,106.94,106.94,106.93,106.93,918.0,91.003,91.003,90.9945,90.9945,918.0
2018-10-19 13:30:00,106.94,106.94,106.93,106.94,39443.0,91.003,91.003,90.9945,91.003,39443.0
2018-10-19 13:40:00,106.94,106.96,106.94,106.95,13573.0,91.003,91.02,91.003,91.0115,13573.0
2018-10-19 13:50:00,106.96,106.97,106.95,106.96,7076.0,91.02,91.0285,91.0115,91.02,7076.0
2018-10-19 14:00:00,106.96,107.01,106.96,107.0,35183.0,91.02,91.0626,91.02,91.054,35183.0
2018-10-19 14:10:00,107.0,107.0,106.99,107.0,536.0,91.054,91.054,91.0455,91.054,536.0
2018-10-19 14:20:00,107.0,107.0,106.99,107.0,3180.0,91.054,91.054,91.0455,91.054,3180.0
2018-10-19 14:30:00,106.99,107.0,106.99,106.99,19690.0,91.0455,91.054,91.0455,91.0455,19690.0
2018-10-19 14:40:00,107.0,107.01,106.99,106.99,36803.0,91.054,91.0626,91.0455,91.0455,36803.0
2018-10-19 14:50:00,106.99,107.0,106.96,106.97,21316.0,91.0455,91.054,91.02,91.0285,21316.0
2018-10-19 15:00:00,106.96,106.97,106.96,106.97,3482.0,91.02,91.0285,91.02,91.0285,3482.0
2018-10-19 15:10:00,106.97,106.99,106.96,106.99,25985.0,91.0285,91.0455,91.02,91.0455,25985.0
2018-10-19 15:20:00,106.99,106.99,106.98,106.99,14504.0,91.0455,91.0455,91.037,91.0455,14504.0
2018-10-19 15:30:00,106.98,106.98,106.97,106.98,10545.0,91.037,91.037,91.0285,91.037,10545.0
2018-10-19 15:40:00,106.98,106.98,106.96,106.97,19723.0,91.037,91.037,91.02,91.0285,19723.0
2018-10-19 15:50:00,106.96,106.98,106.96,106.97,29859.0,91.02,91.037,91.02,91.0285,29859.0
2018-10-22 09:30:00,107.03,107.06,107.03,107.06,12701.0,91.0796,91.1051,91.0796,91.1051,12701.0
2018-10-22 09:40:00,107.06,107.07,107.05,107.06,6663.0,91.1051,91.1136,91.0966,91.1051,6663.0
2018-10-22 09:50:00,107.04,107.07,107.04,107.07,10179.0,91.0881,91.1136,91.0881,91.1136,10179.0
2018-10-22 10:00:00,107.05,107.07,107.04,107.04,8651.0,91.0966,91.1136,91.0881,91.0881,8651.0
2018-10-22 10:10:00,107.05,107.06,107.02,107.05,16387.0,91.0966,91.1051,91.0711,91.0966,16387.0
2018-10-22 10:20:00,107.06,107.08,107.04,107.05,20861.0,91.1051,91.1221,91.0881,91.0966,20861.0
2018-10-22 10:30:00,107.04,107.05,107.03,107.03,3749.0,91.0881,91.0966,91.0796,91.0796,3749.0
2018-10-22 10:40:00,107.04,107.04,107.0,107.01,13773.0,91.0881,91.0881,91.054,91.0626,13773.0
2018-10-22 10:50:00,107.01,107.02,107.0,107.02,5566.0,91.0626,91.0711,91.054,91.0711,5566.0
2018-10-22 11:00:00,107.03,107.04,107.03,107.04,8585.0,91.0796,91.0881,91.0796,91.0881,8585.0
2018-10-22 11:10:00,107.03,107.04,107.03,107.04,5023.0,91.0796,91.0881,91.0796,91.0881,5023.0
2018-10-22 11:20:00,107.04,107.04,107.03,107.03,3284.0,91.0881,91.0881,91.0796,91.0796,3284.0
2018-10-22 11:30:00,107.03,107.04,107.03,107.04,4820.0,91.0796,91.0881,91.0796,91.0881,4820.0
2018-10-22 11:40:00,107.04,107.04,107.03,107.03,4136.0,91.0881,91.0881,91.0796,91.0796,4136.0
2018-10-22 11:50:00,107.04,107.04,107.03,107.03,3553.0,91.0881,91.0881,91.0796,91.0796,3553.0
2018-10-22 12:00:00,107.04,107.04,107.03,107.03,2326.0,91.0881,91.0881,91.0796,91.0796,2326.0
2018-10-22 12:10:00,107.03,107.04,107.03,107.03,9456.0,91.0796,91.0881,91.0796,91.0796,9456.0
2018-10-22 12:20:00,107.03,107.04,107.03,107.03,3814.0,91.0796,91.0881,91.0796,91.0796,3814.0
2018-10-22 12:30:00,107.03,107.04,107.03,107.04,7147.0,91.0796,91.0881,91.0796,91.0881,7147.0
2018-10-22 12:40:00,107.03,107.04,107.03,107.03,10784.0,91.0796,91.0881,91.0796,91.0796,10784.0
2018-10-22 12:50:00,107.04,107.04,107.03,107.04,5998.0,91.0881,91.0881,91.0796,91.0881,5998.0
2018-10-22 13:00:00,107.03,107.04,107.03,107.04,2174.0,91.0796,91.0881,91.0796,91.0881,2174.0
2018-10-22 13:10:00,107.04,107.04,107.03,107.04,9031.0,91.0881,91.0881,91.0796,91.0881,9031.0
2018-10-22 13:20:00,107.04,107.04,107.03,107.03,9147.0,91.0881,91.0881,91.0796,91.0796,9147.0
2018-10-22 13:30:00,107.03,107.04,107.03,107.04,16118.0,91.0796,91.0881,91.0796,91.0881,16118.0
2018-10-22 13:40:00,107.04,107.04,107.02,107.03,16060.0,91.0881,91.0881,91.0711,91.0796,16060.0
2018-10-22 13:50:00,107.04,107.04,107.03,107.03,5689.0,91.0881,91.0881,91.0796,91.0796,5689.0
2018-10-22 14:00:00,107.03,107.04,107.02,107.03,6736.0,91.0796,91.0881,91.0711,91.0796,6736.0
2018-10-22 14:10:00,107.02,107.03,107.02,107.02,6296.0,91.0711,91.0796,91.0711,91.0711,6296.0
2018-10-22 14:20:00,107.03,107.04,107.02,107.02,15384.0,91.0796,91.0881,91.0711,91.0711,15384.0
2018-10-22 14:30:00,107.03,107.03,107.01,107.03,22981.0,91.0796,91.0796,91.0626,91.0796,22981.0
2018-10-22 14:40:00,107.02,107.04,107.01,107.02,14783.0,91.0711,91.0881,91.0626,91.0711,14783.0
2018-10-22 14:50:00,107.02,107.04,107.01,107.04,24531.0,91.0711,91.0881,91.0626,91.0881,24531.0
2018-10-22 15:00:00,107.03,107.05,107.03,107.04,17149.0,91.0796,91.0966,91.0796,91.0881,17149.0
2018-10-22 15:10:00,107.04,107.05,107.04,107.04,5343.0,91.0881,91.0966,91.0881,91.0881,5343.0
2018-10-22 15:20:00,107.04,107.05,107.03,107.03,11300.0,91.0881,91.0966,91.0796,91.0796,11300.0
2018-10-22 15:30:00,107.03,107.03,106.98,106.99,26417.0,91.0796,91.0796,91.037,91.0455,26417.0
2018-10-22 15:40:00,107.0,107.0,106.99,107.0,4581.0,91.054,91.054,91.0455,91.054,4581.0
2018-10-22 15:50:00,106.99,107.05,106.99,107.02,28153.0,91.0455,91.0966,91.0455,91.0711,28153.0
2018-10-23 09:30:00,107.24,107.31,107.24,107.28,22628.0,91.2583,91.3179,91.2583,91.2923,22628.0
2018-10-23 09:40:00,107.29,107.3,107.27,107.28,5654.0,91.3008,91.3093,91.2838,91.2923,5654.0
2018-10-23 09:50:00,107.27,107.29,107.27,107.28,7596.0,91.2838,91.3008,91.2838,91.2923,7596.0
2018-10-23 10:00:00,107.29,107.3,107.28,107.3,32430.0,91.3008,91.3093,91.2923,91.3093,32430.0
2018-10-23 10:10:00,107.3,107.3,107.29,107.3,24396.0,91.3093,91.3093,91.3008,91.3093,24396.0
2018-10-23 10:20:00,107.3,107.3,107.29,107.3,12830.0,91.3093,91.3093,91.3008,91.3093,12830.0
2018-10-23 10:30:00,107.3,107.34,107.29,107.3,37381.0,91.3093,91.3434,91.3008,91.3093,37381.0
2018-10-23 10:40:00,107.3,107.31,107.29,107.3,145697.0,91.3093,91.3179,91.3008,91.3093,145697.0
2018-10-23 10:50:00,107.29,107.3,107.27,107.28,7608.0,91.3008,91.3093,91.2838,91.2923,7608.0
2018-10-23 11:00:00,107.28,107.3,107.27,107.28,9226.0,91.2923,91.3093,91.2838,91.2923,9226.0
2018-10-23 11:10:00,107.27,107.28,107.26,107.27,5216.0,91.2838,91.2923,91.2753,91.2838,5216.0
2018-10-23 11:20:00,107.28,107.3,107.27,107.28,25024.0,91.2923,91.3093,91.2838,91.2923,25024.0
2018-10-23 11:30:00,107.29,107.3,107.28,107.29,4505.0,91.3008,91.3093,91.2923,91.3008,4505.0
2018-10-23 11:40:00,107.29,107.31,107.27,107.3,26211.0,91.3008,91.3179,91.2838,91.3093,26211.0
2018-10-23 11:50:00,107.3,107.31,107.29,107.29,14287.0,91.3093,91.3179,91.3008,91.3008,14287.0
2018-10-23 12:00:00,107.29,107.29,107.27,107.28,6280.0,91.3008,91.3008,91.2838,91.2923,6280.0
2018-10-23 12:10:00,107.28,107.28,107.27,107.27,11204.0,91.2923,91.2923,91.2838,91.2838,11204.0
2018-10-23 12:20:00,107.27,107.28,107.27,107.28,5238.0,91.2838,91.2923,91.2838,91.2923,5238.0
2018-10-23 12:30:00,107.28,107.28,107.25,107.26,20187.0,91.2923,91.2923,91.2668,91.2753,20187.0
2018-10-23 12:40:00,107.26,107.26,107.23,107.24,7793.0,91.2753,91.2753,91.2498,91.2583,7793.0
2018-10-23 12:50:00,107.25,107.29,107.25,107.29,40494.0,91.2668,91.3008,91.2668,91.3008,40494.0
2018-10-23 13:00:00,107.29,107.29,107.27,107.28,96740.0,91.3008,91.3008,91.2838,91.2923,96740.0
2018-10-23 13:10:00,107.28,107.28,107.27,107.27,3955.0,91.2923,91.2923,91.2838,91.2838,3955.0
2018-10-23 13:20:00,107.27,107.28,107.27,107.28,10084.0,91.2838,91.2923,91.2838,91.2923,10084.0
2018-10-23 13:30:00,107.29,107.29,107.28,107.29,27609.0,91.3008,91.3008,91.2923,91.3008,27609.0
2018-10-23 13:40:00,107.29,107.3,107.27,107.29,15613.0,91.3008,91.3093,91.2838,91.3008,15613.0
2018-10-23 13:50:00,107.3,107.3,107.28,107.29,7007.0,91.3093,91.3093,91.2923,91.3008,7007.0
2018-10-23 14:00:00,107.29,107.3,107.28,107.29,5002.0,91.3008,91.3093,91.2923,91.3008,5002.0
2018-10-23 14:10:00,107.29,107.3,107.27,107.28,36830.0,91.3008,91.3093,91.2838,91.2923,36830.0
2018-10-23 14:20:00,107.27,107.28,107.27,107.28,30318.0,91.2838,91.2923,91.2838,91.2923,30318.0
2018-10-23 14:30:00,107.28,107.28,107.27,107.28,8967.0,91.2923,91.2923,91.2838,91.2923,8967.0
2018-10-23 14:40:00,107.28,107.28,107.27,107.28,20818.0,91.2923,91.2923,91.2838,91.2923,20818.0
2018-10-23 14:50:00,107.28,107.28,107.26,107.27,24454.0,91.2923,91.2923,91.2753,91.2838,24454.0
2018-10-23 15:00:00,107.27,107.27,107.25,107.26,31146.0,91.2838,91.2838,91.2668,91.2753,31146.0
2018-10-23 15:10:00,107.26,107.27,107.24,107.26,91278.0,91.2753,91.2838,91.2583,91.2753,91278.0
2018-10-23 15:20:00,107.27,107.27,107.24,107.25,10938.0,91.2838,91.2838,91.2583,91.2668,10938.0
2018-10-23 15:30:00,107.25,107.27,107.24,107.26,59549.0,91.2668,91.2838,91.2583,91.2753,59549.0
2018-10-23 15:40:00,107.25,107.26,107.25,107.26,9826.0,91.2668,91.2753,91.2668,91.2753,9826.0
2018-10-23 15:50:00,107.26,107.26,107.2,107.25,68839.0,91.2753,91.2753,91.2242,91.2668,68839.0
2018-10-24 09:30:00,107.33,107.34,107.27,107.28,23558.0,91.3349,91.3434,91.2838,91.2923,23558.0
2018-10-24 09:40:00,107.29,107.29,107.27,107.29,8279.0,91.3008,91.3008,91.2838,91.3008,8279.0
2018-10-24 09:50:00,107.29,107.31,107.27,107.29,47316.0,91.3008,91.3179,91.2838,91.3008,47316.0
2018-10-24 10:00:00,107.3,107.31,107.28,107.29,16391.0,91.3093,91.3179,91.2923,91.3008,16391.0
2018-10-24 10:10:00,107.29,107.35,107.28,107.31,79639.0,91.3008,91.3519,91.2923,91.3179,79639.0
2018-10-24 10:20:00,107.3,107.33,107.3,107.33,171904.0,91.3093,91.3349,91.3093,91.3349,171904.0
2018-10-24 10:30:00,107.33,107.35,107.32,107.34,44899.0,91.3349,91.3519,91.3264,91.3434,44899.0
2018-10-24 10:40:00,107.34,107.36,107.31,107.36,63094.0,91.3434,91.3604,91.3179,91.3604,63094.0
2018-10-24 10:50:00,107.35,107.36,107.34,107.34,36866.0,91.3519,91.3604,91.3434,91.3434,36866.0
2018-10-24 11:00:00,107.34,107.35,107.33,107.35,20443.0,91.3434,91.3519,91.3349,91.3519,20443.0
2018-10-24 11:10:00,107.34,107.35,107.3,107.34,53837.0,91.3434,91.3519,91.3093,91.3434,53837.0
2018-10-24 11:20:00,107.34,107.34,107.33,107.34,29865.0,91.3434,91.3434,91.3349,91.3434,29865.0
2018-10-24 11:30:00,107.34,107.35,107.32,107.32,65399.0,91.3434,91.3519,91.3264,91.3264,65399.0
2018-10-24 11:40:00,107.31,107.33,107.29,107.3,18429.0,91.3179,91.3349,91.3008,91.3093,18429.0
2018-10-24 11:50:00,107.3,107.3,107.28,107.3,2268.0,91.3093,91.3093,91.2923,91.3093,2268.0
2018-10-24 12:00:00,107.29,107.32,107.29,107.31,5366.0,91.3008,91.3264,91.3008,91.3179,5366.0
2018-10-24 12:10:00,107.31,107.32,107.3,107.31,16075.0,91.3179,91.3264,91.3093,91.3179,16075.0
2018-10-24 12:20:00,107.32,107.32,107.31,107.32,11020.0,91.3264,91.3264,91.3179,91.3264,11020.0
2018-10-24 12:30:00,107.31,107.32,107.3,107.31,6218.0,91.3179,91.3264,91.3093,91.3179,6218.0
2018-10-24 12:40:00,107.31,107.33,107.31,107.33,15704.0,91.3179,91.3349,91.3179,91.3349,15704.0
2018-10-24 12:50:00,107.33,107.33,107.32,107.32,2657.0,91.3349,91.3349,91.3264,91.3264,2657.0
2018-10-24 13:00:00,107.31,107.32,107.3,107.3,6163.0,91.3179,91.3264,91.3093,91.3093,6163.0
2018-10-24 13:10:00,107.31,107.32,107.29,107.3,26592.0,91.3179,91.3264,91.3008,91.3093,26592.0
2018-10-24 13:20:00,107.29,107.31,107.29,107.3,9863.0,91.3008,91.3179,91.3008,91.3093,9863.0
2018-10-24 13:30:00,107.3,107.31,107.3,107.31,1750.0,91.3093,91.3179,91.3093,91.3179,1750.0
2018-10-24 13:40:00,107.3,107.31,107.29,107.3,40442.0,91.3093,91.3179,91.3008,91.3093,40442.0
2018-10-24 13:50:00,107.3,107.3,107.29,107.29,7994.0,91.3093,91.3093,91.3008,91.3008,7994.0
2018-10-24 14:00:00,107.3,107.31,107.29,107.3,25250.0,91.3093,91.3179,91.3008,91.3093,25250.0
2018-10-24 14:10:00,107.31,107.31,107.3,107.3,19977.0,91.3179,91.3179,91.3093,91.3093,19977.0
2018-10-24 14:20:00,107.3,107.31,107.27,107.28,5410.0,91.3093,91.3179,91.2838,91.2923,5410.0
2018-10-24 14:30:00,107.29,107.29,107.27,107.27,6157.0,91.3008,91.3008,91.2838,91.2838,6157.0
2018-10-24 14:40:00,107.28,107.29,107.26,107.28,9721.0,91.2923,91.3008,91.2753,91.2923,9721.0
2018-10-24 14:50:00,107.29,107.29,107.25,107.26,20175.0,91.3008,91.3008,91.2668,91.2753,20175.0
2018-10-24 15:00:00,107.28,107.31,107.27,107.29,35253.0,91.2923,91.3179,91.2838,91.3008,35253.0
2018-10-24 15:10:00,107.29,107.31,107.29,107.31,15026.0,91.3008,91.3179,91.3008,91.3179,15026.0
2018-10-24 15:20:00,107.31,107.34,107.29,107.34,56775.0,91.3179,91.3434,91.3008,91.3434,56775.0
2018-10-24 15:30:00,107.34,107.34,107.31,107.32,38177.0,91.3434,91.3434,91.3179,91.3264,38177.0
2018-10-24 15:40:00,107.32,107.32,107.31,107.31,8823.0,91.3264,91.3264,91.3179,91.3179,8823.0
2018-10-24 15:50:00,107.31,107.33,107.31,107.32,35192.0,91.3179,91.3349,91.3179,91.3264,35192.0
2018-10-25 09:30:00,107.3,107.3,107.24,107.29,20986.0,91.3093,91.3093,91.2583,91.3008,20986.0
2018-10-25 09:40:00,107.28,107.29,107.25,107.25,9966.0,91.2923,91.3008,91.2668,91.2668,9966.0
2018-10-25 09:50:00,107.25,107.29,107.24,107.27,38522.0,91.2668,91.3008,91.2583,91.2838,38522.0
2018-10-25 10:00:00,107.27,107.28,107.26,107.27,17393.0,91.2838,91.2923,91.2753,91.2838,17393.0
2018-10-25 10:10:00,107.27,107.29,107.23,107.29,113287.0,91.2838,91.3008,91.2498,91.3008,113287.0
2018-10-25 10:20:00,107.29,107.29,107.27,107.28,42209.0,91.3008,91.3008,91.2838,91.2923,42209.0
2018-10-25 10:30:00,107.29,107.29,107.24,107.25,18104.0,91.3008,91.3008,91.2583,91.2668,18104.0
2018-10-25 10:40:00,107.25,107.26,107.24,107.25,2264.0,91.2668,91.2753,91.2583,91.2668,2264.0
2018-10-25 10:50:00,107.26,107.26,107.25,107.26,8582.0,91.2753,91.2753,91.2668,91.2753,8582.0
2018-10-25 11:00:00,107.26,107.28,107.25,107.28,3765.0,91.2753,91.2923,91.2668,91.2923,3765.0
2018-10-25 11:10:00,107.27,107.29,107.25,107.26,9027.0,91.2838,91.3008,91.2668,91.2753,9027.0
2018-10-25 11:20:00,107.25,107.26,107.24,107.25,28908.0,91.2668,91.2753,91.2583,91.2668,28908.0
2018-10-25 11:30:00,107.25,107.26,107.24,107.25,7254.0,91.2668,91.2753,91.2583,91.2668,7254.0
2018-10-25 11:40:00,107.25,107.27,107.24,107.24,204270.0,91.2668,91.2838,91.2583,91.2583,204270.0
2018-10-25 11:50:00,107.24,107.28,107.23,107.26,28609.0,91.2583,91.2923,91.2498,91.2753,28609.0
2018-10-25 12:00:00,107.27,107.28,107.26,107.27,10517.0,91.2838,91.2923,91.2753,91.2838,10517.0
2018-10-25 12:10:00,107.27,107.29,107.26,107.28,11490.0,91.2838,91.3008,91.2753,91.2923,11490.0
2018-10-25 12:20:00,107.28,107.28,107.27,107.28,10998.0,91.2923,91.2923,91.2838,91.2923,10998.0
2018-10-25 12:30:00,107.28,107.3,107.27,107.3,120386.0,91.2923,91.3093,91.2838,91.3093,120386.0
2018-10-25 12:40:00,107.29,107.3,107.28,107.28,7154.0,91.3008,91.3093,91.2923,91.2923,7154.0
2018-10-25 12:50:00,107.28,107.29,107.26,107.27,2649.0,91.2923,91.3008,91.2753,91.2838,2649.0
2018-10-25 13:00:00,107.28,107.29,107.26,107.27,13624.0,91.2923,91.3008,91.2753,91.2838,13624.0
2018-10-25 13:10:00,107.27,107.28,107.27,107.28,26003.0,91.2838,91.2923,91.2838,91.2923,26003.0
2018-10-25 13:20:00,107.27,107.28,107.25,107.28,3243.0,91.2838,91.2923,91.2668,91.2923,3243.0
2018-10-25 13:30:00,107.26,107.28,107.26,107.26,26358.0,91.2753,91.2923,91.2753,91.2753,26358.0
2018-10-25 13:40:00,107.27,107.28,107.26,107.27,3273.0,91.2838,91.2923,91.2753,91.2838,3273.0
2018-10-25 13:50:00,107.28,107.29,107.27,107.27,6954.0,91.2923,91.3008,91.2838,91.2838,6954.0
2018-10-25 14:00:00,107.28,107.29,107.27,107.27,5867.0,91.2923,91.3008,91.2838,91.2838,5867.0
2018-10-25 14:10:00,107.28,107.28,107.26,107.27,16455.0,91.2923,91.2923,91.2753,91.2838,16455.0
2018-10-25 14:20:00,107.27,107.28,107.26,107.27,17803.0,91.2838,91.2923,91.2753,91.2838,17803.0
2018-10-25 14:30:00,107.27,107.32,107.24,107.31,340347.0,91.2838,91.3264,91.2583,91.3179,340347.0
2018-10-25 14:40:00,107.31,107.31,107.28,107.29,24858.0,91.3179,91.3179,91.2923,91.3008,24858.0
2018-10-25 14:50:00,107.3,107.3,107.29,107.29,19154.0,91.3093,91.3093,91.3008,91.3008,19154.0
2018-10-25 15:00:00,107.29,107.31,107.29,107.29,30989.0,91.3008,91.3179,91.3008,91.3008,30989.0
2018-10-25 15:10:00,107.3,107.3,107.28,107.28,12067.0,91.3093,91.3093,91.2923,91.2923,12067.0
2018-10-25 15:20:00,107.29,107.29,107.28,107.29,8991.0,91.3008,91.3008,91.2923,91.3008,8991.0
2018-10-25 15:30:00,107.29,107.29,107.27,107.27,8778.0,91.3008,91.3008,91.2838,91.2838,8778.0
2018-10-25 15:40:00,107.28,107.29,107.28,107.28,39959.0,91.2923,91.3008,91.2923,91.2923,39959.0
2018-10-25 15:50:00,107.29,107.29,107.27,107.28,14556.0,91.3008,91.3008,91.2838,91.2923,14556.0
2018-10-26 09:30:00,107.37,107.39,107.34,107.35,62140.0,91.3689,91.3859,91.3434,91.3519,62140.0
2018-10-26 09:40:00,107.35,107.35,107.33,107.34,6162.0,91.3519,91.3519,91.3349,91.3434,6162.0
2018-10-26 09:50:00,107.34,107.36,107.33,107.34,8658.0,91.3434,91.3604,91.3349,91.3434,8658.0
2018-10-26 10:00:00,107.35,107.38,107.34,107.36,41660.0,91.3519,91.3774,91.3434,91.3604,41660.0
2018-10-26 10:10:00,107.37,107.37,107.34,107.35,13196.0,91.3689,91.3689,91.3434,91.3519,13196.0
2018-10-26 10:20:00,107.34,107.35,107.32,107.35,11757.0,91.3434,91.3519,91.3264,91.3519,11757.0
2018-10-26 10:30:00,107.36,107.37,107.35,107.37,22743.0,91.3604,91.3689,91.3519,91.3689,22743.0
2018-10-26 10:40:00,107.36,107.39,107.34,107.35,36142.0,91.3604,91.3859,91.3434,91.3519,36142.0
2018-10-26 10:50:00,107.34,107.38,107.34,107.37,17548.0,91.3434,91.3774,91.3434,91.3689,17548.0
2018-10-26 11:00:00,107.37,107.4,107.35,107.37,33002.0,91.3689,91.3944,91.3519,91.3689,33002.0
2018-10-26 11:10:00,107.37,107.38,107.33,107.38,12882.0,91.3689,91.3774,91.3349,91.3774,12882.0
2018-10-26 11:20:00,107.37,107.38,107.34,107.34,22491.0,91.3689,91.3774,91.3434,91.3434,22491.0
2018-10-26 11:30:00,107.34,107.35,107.33,107.33,37604.0,91.3434,91.3519,91.3349,91.3349,37604.0
2018-10-26 11:40:00,107.34,107.37,107.33,107.37,7019.0,91.3434,91.3689,91.3349,91.3689,7019.0
2018-10-26 11:50:00,107.36,107.36,107.34,107.35,2787.0,91.3604,91.3604,91.3434,91.3519,2787.0
2018-10-26 12:00:00,107.35,107.36,107.33,107.34,8037.0,91.3519,91.3604,91.3349,91.3434,8037.0
2018-10-26 12:10:00,107.37,107.37,107.36,107.36,7628.0,91.3689,91.3689,91.3604,91.3604,7628.0
2018-10-26 12:20:00,107.35,107.35,107.34,107.34,6519.0,91.3519,91.3519,91.3434,91.3434,6519.0
2018-10-26 12:30:00,107.34,107.36,107.33,107.35,23481.0,91.3434,91.3604,91.3349,91.3519,23481.0
2018-10-26 12:40:00,107.35,107.36,107.32,107.32,8149.0,91.3519,91.3604,91.3264,91.3264,8149.0
2018-10-26 12:50:00,107.32,107.35,107.3,107.34,17688.0,91.3264,91.3519,91.3093,91.3434,17688.0
2018-10-26 13:00:00,107.34,107.34,107.31,107.32,6144.0,91.3434,91.3434,91.3179,91.3264,6144.0
2018-10-26 13:10:00,107.33,107.36,107.32,107.34,38203.0,91.3349,91.3604,91.3264,91.3434,38203.0
2018-10-26 13:20:00,107.34,107.37,107.34,107.37,44286.0,91.3434,91.3689,91.3434,91.3689,44286.0
2018-10-26 13:30:00,107.38,107.4,107.37,107.4,8949.0,91.3774,91.3944,91.3689,91.3944,8949.0
2018-10-26 13:40:00,107.4,107.4,107.37,107.39,6481.0,91.3944,91.3944,91.3689,91.3859,6481.0
2018-10-26 13:50:00,107.39,107.39,107.35,107.35,2835.0,91.3859,91.3859,91.3519,91.3519,2835.0
2018-10-26 14:00:00,107.35,107.39,107.35,107.39,8257.0,91.3519,91.3859,91.3519,91.3859,8257.0
2018-10-26 14:10:00,107.38,107.39,107.36,107.39,11558.0,91.3774,91.3859,91.3604,91.3859,11558.0
2018-10-26 14:20:00,107.39,107.39,107.37,107.37,11692.0,91.3859,91.3859,91.3689,91.3689,11692.0
2018-10-26 14:30:00,107.38,107.39,107.37,107.38,51738.0,91.3774,91.3859,91.3689,91.3774,51738.0
2018-10-26 14:40:00,107.38,107.39,107.37,107.39,10869.0,91.3774,91.3859,91.3689,91.3859,10869.0
2018-10-26 14:50:00,107.39,107.4,107.38,107.4,26239.0,91.3859,91.3944,91.3774,91.3944,26239.0
2018-10-26 15:00:00,107.4,107.4,107.38,107.39,20072.0,91.3944,91.3944,91.3774,91.3859,20072.0
2018-10-26 15:10:00,107.38,107.42,107.36,107.36,72417.0,91.3774,91.4115,91.3604,91.3604,72417.0
2018-10-26 15:20:00,107.36,107.39,107.34,107.38,16673.0,91.3604,91.3859,91.3434,91.3774,16673.0
2018-10-26 15:30:00,107.39,107.4,107.3,107.3,100361.0,91.3859,91.3944,91.3093,91.3093,100361.0
2018-10-26 15:40:00,107.3,107.37,107.3,107.36,30327.0,91.3093,91.3689,91.3093,91.3604,30327.0
2018-10-26 15:50:00,107.36,107.39,107.34,107.34,16207.0,91.3604,91.3859,91.3434,91.3434,16207.0
2018-10-29 09:30:00,107.3,107.33,107.28,107.32,34702.0,91.3093,91.3349,91.2923,91.3264,34702.0
2018-10-29 09:40:00,107.32,107.34,107.3,107.32,9601.0,91.3264,91.3434,91.3093,91.3264,9601.0
2018-10-29 09:50:00,107.32,107.32,107.29,107.3,13526.0,91.3264,91.3264,91.3008,91.3093,13526.0
2018-10-29 10:00:00,107.3,107.3,107.25,107.26,27103.0,91.3093,91.3093,91.2668,91.2753,27103.0
2018-10-29 10:10:00,107.26,107.3,107.25,107.3,43896.0,91.2753,91.3093,91.2668,91.3093,43896.0
2018-10-29 10:20:00,107.29,107.3,107.28,107.29,7543.0,91.3008,91.3093,91.2923,91.3008,7543.0
2018-10-29 10:30:00,107.29,107.29,107.27,107.28,9121.0,91.3008,91.3008,91.2838,91.2923,9121.0
2018-10-29 10:40:00,107.28,107.3,107.28,107.29,19187.0,91.2923,91.3093,91.2923,91.3008,19187.0
2018-10-29 10:50:00,107.28,107.28,107.25,107.26,19325.0,91.2923,91.2923,91.2668,91.2753,19325.0
2018-10-29 11:00:00,107.25,107.26,107.25,107.26,5650.0,91.2668,91.2753,91.2668,91.2753,5650.0
2018-10-29 11:10:00,107.27,107.29,107.27,107.29,23783.0,91.2838,91.3008,91.2838,91.3008,23783.0
2018-10-29 11:20:00,107.29,107.29,107.28,107.29,8175.0,91.3008,91.3008,91.2923,91.3008,8175.0
2018-10-29 11:30:00,107.29,107.3,107.28,107.3,15190.0,91.3008,91.3093,91.2923,91.3093,15190.0
2018-10-29 11:40:00,107.29,107.29,107.28,107.29,7693.0,91.3008,91.3008,91.2923,91.3008,7693.0
2018-10-29 11:50:00,107.29,107.34,107.28,107.34,48489.0,91.3008,91.3434,91.2923,91.3434,48489.0
2018-10-29 12:00:00,107.33,107.37,107.33,107.35,34908.0,91.3349,91.3689,91.3349,91.3519,34908.0
2018-10-29 12:10:00,107.35,107.37,107.32,107.34,55599.0,91.3519,91.3689,91.3264,91.3434,55599.0
2018-10-29 12:20:00,107.34,107.36,107.33,107.36,4177.0,91.3434,91.3604,91.3349,91.3604,4177.0
2018-10-29 12:30:00,107.36,107.36,107.32,107.35,5784.0,91.3604,91.3604,91.3264,91.3519,5784.0
2018-10-29 12:40:00,107.34,107.35,107.31,107.33,10842.0,91.3434,91.3519,91.3179,91.3349,10842.0
2018-10-29 12:50:00,107.33,107.34,107.32,107.34,5835.0,91.3349,91.3434,91.3264,91.3434,5835.0
2018-10-29 13:00:00,107.33,107.34,107.32,107.33,12163.0,91.3349,91.3434,91.3264,91.3349,12163.0
2018-10-29 13:10:00,107.33,107.33,107.31,107.33,5577.0,91.3349,91.3349,91.3179,91.3349,5577.0
2018-10-29 13:20:00,107.33,107.34,107.32,107.33,6774.0,91.3349,91.3434,91.3264,91.3349,6774.0
2018-10-29 13:30:00,107.33,107.34,107.32,107.34,13227.0,91.3349,91.3434,91.3264,91.3434,13227.0
2018-10-29 13:40:00,107.33,107.35,107.33,107.35,55224.0,91.3349,91.3519,91.3349,91.3519,55224.0
2018-10-29 13:50:00,107.34,107.35,107.32,107.34,24119.0,91.3434,91.3519,91.3264,91.3434,24119.0
2018-10-29 14:00:00,107.33,107.34,107.33,107.34,26930.0,91.3349,91.3434,91.3349,91.3434,26930.0
2018-10-29 14:10:00,107.34,107.36,107.33,107.34,23757.0,91.3434,91.3604,91.3349,91.3434,23757.0
2018-10-29 14:20:00,107.34,107.36,107.34,107.35,40203.0,91.3434,91.3604,91.3434,91.3519,40203.0
2018-10-29 14:30:00,107.35,107.37,107.35,107.36,23808.0,91.3519,91.3689,91.3519,91.3604,23808.0
2018-10-29 14:40:00,107.36,107.37,107.32,107.35,45520.0,91.3604,91.3689,91.3264,91.3519,45520.0
2018-10-29 14:50:00,107.34,107.38,107.34,107.37,16498.0,91.3434,91.3774,91.3434,91.3689,16498.0
2018-10-29 15:00:00,107.37,107.4,107.37,107.4,12742.0,91.3689,91.3944,91.3689,91.3944,12742.0
2018-10-29 15:10:00,107.39,107.4,107.37,107.38,23752.0,91.3859,91.3944,91.3689,91.3774,23752.0
2018-10-29 15:20:00,107.37,107.39,107.37,107.38,16837.0,91.3689,91.3859,91.3689,91.3774,16837.0
2018-10-29 15:30:00,107.38,107.39,107.37,107.38,32244.0,91.3774,91.3859,91.3689,91.3774,32244.0
2018-10-29 15:40:00,107.38,107.4,107.34,107.34,32427.0,91.3774,91.3944,91.3434,91.3434,32427.0
2018-10-29 15:50:00,107.34,107.39,107.34,107.39,22859.0,91.3434,91.3859,91.3434,91.3859,22859.0
2018-10-30 09:30:00,107.21,107.28,107.2,107.23,14133.0,91.2328,91.2923,91.2242,91.2498,14133.0
2018-10-30 09:40:00,107.23,107.28,107.22,107.27,48599.0,91.2498,91.2923,91.2413,91.2838,48599.0
2018-10-30 09:50:00,107.28,107.28,107.24,107.25,22758.0,91.2923,91.2923,91.2583,91.2668,22758.0
2018-10-30 10:00:00,107.25,107.27,107.25,107.27,16183.0,91.2668,91.2838,91.2668,91.2838,16183.0
2018-10-30 10:10:00,107.27,107.28,107.27,107.28,12865.0,91.2838,91.2923,91.2838,91.2923,12865.0
2018-10-30 10:20:00,107.27,107.28,107.25,107.28,30521.0,91.2838,91.2923,91.2668,91.2923,30521.0
2018-10-30 10:30:00,107.28,107.28,107.26,107.27,14867.0,91.2923,91.2923,91.2753,91.2838,14867.0
2018-10-30 10:40:00,107.28,107.29,107.26,107.26,4165.0,91.2923,91.3008,91.2753,91.2753,4165.0
2018-10-30 10:50:00,107.26,107.27,107.25,107.27,8211.0,91.2753,91.2838,91.2668,91.2838,8211.0
2018-10-30 11:00:00,107.27,107.27,107.25,107.26,4635.0,91.2838,91.2838,91.2668,91.2753,4635.0
2018-10-30 11:10:00,107.26,107.28,107.24,107.27,27863.0,91.2753,91.2923,91.2583,91.2838,27863.0
2018-10-30 11:20:00,107.27,107.27,107.25,107.26,7993.0,91.2838,91.2838,91.2668,91.2753,7993.0
2018-10-30 11:30:00,107.25,107.26,107.25,107.25,4084.0,91.2668,91.2753,91.2668,91.2668,4084.0
2018-10-30 11:40:00,107.25,107.26,107.25,107.25,7662.0,91.2668,91.2753,91.2668,91.2668,7662.0
2018-10-30 11:50:00,107.25,107.27,107.25,107.26,9406.0,91.2668,91.2838,91.2668,91.2753,9406.0
2018-10-30 12:00:00,107.26,107.26,107.25,107.25,4703.0,91.2753,91.2753,91.2668,91.2668,4703.0
2018-10-30 12:10:00,107.25,107.29,107.25,107.27,26690.0,91.2668,91.3008,91.2668,91.2838,26690.0
2018-10-30 12:20:00,107.27,107.29,107.25,107.26,37259.0,91.2838,91.3008,91.2668,91.2753,37259.0
2018-10-30 12:30:00,107.27,107.29,107.27,107.27,4386.0,91.2838,91.3008,91.2838,91.2838,4386.0
2018-10-30 12:40:00,107.28,107.28,107.26,107.26,2987.0,91.2923,91.2923,91.2753,91.2753,2987.0
2018-10-30 12:50:00,107.27,107.29,107.26,107.27,4142.0,91.2838,91.3008,91.2753,91.2838,4142.0
2018-10-30 13:00:00,107.27,107.3,107.27,107.29,9075.0,91.2838,91.3093,91.2838,91.3008,9075.0
2018-10-30 13:10:00,107.28,107.3,107.27,107.28,5326.0,91.2923,91.3093,91.2838,91.2923,5326.0
2018-10-30 13:20:00,107.27,107.28,107.26,107.26,16033.0,91.2838,91.2923,91.2753,91.2753,16033.0
2018-10-30 13:30:00,107.26,107.28,107.26,107.26,6242.0,91.2753,91.2923,91.2753,91.2753,6242.0
2018-10-30 13:40:00,107.25,107.26,107.23,107.25,121526.0,91.2668,91.2753,91.2498,91.2668,121526.0
2018-10-30 13:50:00,107.25,107.26,107.25,107.25,3972.0,91.2668,91.2753,91.2668,91.2668,3972.0
2018-10-30 14:00:00,107.26,107.26,107.24,107.26,4988.0,91.2753,91.2753,91.2583,91.2753,4988.0
2018-10-30 14:10:00,107.26,107.27,107.24,107.25,17851.0,91.2753,91.2838,91.2583,91.2668,17851.0
2018-10-30 14:20:00,107.25,107.27,107.24,107.25,34311.0,91.2668,91.2838,91.2583,91.2668,34311.0
2018-10-30 14:30:00,107.25,107.25,107.22,107.24,92196.0,91.2668,91.2668,91.2413,91.2583,92196.0
2018-10-30 14:40:00,107.24,107.25,107.23,107.24,29298.0,91.2583,91.2668,91.2498,91.2583,29298.0
2018-10-30 14:50:00,107.24,107.25,107.22,107.23,20582.0,91.2583,91.2668,91.2413,91.2498,20582.0
2018-10-30 15:00:00,107.22,107.25,107.22,107.24,46708.0,91.2413,91.2668,91.2413,91.2583,46708.0
2018-10-30 15:10:00,107.25,107.26,107.24,107.26,25205.0,91.2668,91.2753,91.2583,91.2753,25205.0
2018-10-30 15:20:00,107.26,107.26,107.24,107.24,33896.0,91.2753,91.2753,91.2583,91.2583,33896.0
2018-10-30 15:30:00,107.24,107.27,107.24,107.26,55015.0,91.2583,91.2838,91.2583,91.2753,55015.0
2018-10-30 15:40:00,107.26,107.27,107.25,107.25,6827.0,91.2753,91.2838,91.2668,91.2668,6827.0
2018-10-30 15:50:00,107.25,107.27,107.24,107.27,41050.0,91.2668,91.2838,91.2583,91.2838,41050.0
2018-10-31 09:30:00,107.18,107.18,107.07,107.16,24370.0,91.2072,91.2072,91.1136,91.1902,24370.0
2018-10-31 09:40:00,107.15,107.16,107.13,107.14,4738.0,91.1817,91.1902,91.1647,91.1732,4738.0
2018-10-31 09:50:00,107.13,107.14,107.1,107.11,4157.0,91.1647,91.1732,91.1391,91.1477,4157.0
2018-10-31 10:00:00,107.11,107.14,107.09,107.09,36361.0,91.1477,91.1732,91.1306,91.1306,36361.0
2018-10-31 10:10:00,107.09,107.09,107.07,107.07,4434.0,91.1306,91.1306,91.1136,91.1136,4434.0
2018-10-31 10:20:00,107.07,107.08,107.07,107.08,11862.0,91.1136,91.1221,91.1136,91.1221,11862.0
2018-10-31 10:30:00,107.07,107.08,107.07,107.08,3011.0,91.1136,91.1221,91.1136,91.1221,3011.0
2018-10-31 10:40:00,107.07,107.12,107.07,107.11,58879.0,91.1136,91.1562,91.1136,91.1477,58879.0
2018-10-31 10:50:00,107.11,107.12,107.11,107.12,3443.0,91.1477,91.1562,91.1477,91.1562,3443.0
2018-10-31 11:00:00,107.12,107.12,107.11,107.12,6753.0,91.1562,91.1562,91.1477,91.1562,6753.0
2018-10-31 11:10:00,107.12,107.12,107.1,107.11,13169.0,91.1562,91.1562,91.1391,91.1477,13169.0
2018-10-31 11:20:00,107.11,107.11,107.1,107.1,5967.0,91.1477,91.1477,91.1391,91.1391,5967.0
2018-10-31 11:30:00,107.1,107.12,107.09,107.11,8650.0,91.1391,91.1562,91.1306,91.1477,8650.0
2018-10-31 11:40:00,107.11,107.11,107.1,107.1,9471.0,91.1477,91.1477,91.1391,91.1391,9471.0
2018-10-31 11:50:00,107.12,107.13,107.11,107.13,73450.0,91.1562,91.1647,91.1477,91.1647,73450.0
2018-10-31 12:00:00,107.12,107.13,107.12,107.12,22883.0,91.1562,91.1647,91.1562,91.1562,22883.0
2018-10-31 12:10:00,107.13,107.13,107.11,107.12,5410.0,91.1647,91.1647,91.1477,91.1562,5410.0
2018-10-31 12:20:00,107.11,107.12,107.1,107.11,37194.0,91.1477,91.1562,91.1391,91.1477,37194.0
2018-10-31 12:30:00,107.12,107.12,107.1,107.11,7132.0,91.1562,91.1562,91.1391,91.1477,7132.0
2018-10-31 12:40:00,107.1,107.12,107.1,107.12,9344.0,91.1391,91.1562,91.1391,91.1562,9344.0
2018-10-31 12:50:00,107.11,107.13,107.11,107.13,8537.0,91.1477,91.1647,91.1477,91.1647,8537.0
2018-10-31 13:00:00,107.13,107.13,107.11,107.12,6719.0,91.1647,91.1647,91.1477,91.1562,6719.0
2018-10-31 13:10:00,107.12,107.13,107.11,107.13,7268.0,91.1562,91.1647,91.1477,91.1647,7268.0
2018-10-31 13:20:00,107.13,107.13,107.12,107.13,11902.0,91.1647,91.1647,91.1562,91.1647,11902.0
2018-10-31 13:30:00,107.13,107.13,107.12,107.13,4989.0,91.1647,91.1647,91.1562,91.1647,4989.0
2018-10-31 13:40:00,107.13,107.13,107.1,107.11,12143.0,91.1647,91.1647,91.1391,91.1477,12143.0
2018-10-31 13:50:00,107.12,107.14,107.11,107.11,23954.0,91.1562,91.1732,91.1477,91.1477,23954.0
2018-10-31 14:00:00,107.11,107.13,107.1,107.11,9658.0,91.1477,91.1647,91.1391,91.1477,9658.0
2018-10-31 14:10:00,107.12,107.12,107.08,107.08,20805.0,91.1562,91.1562,91.1221,91.1221,20805.0
2018-10-31 14:20:00,107.08,107.11,107.08,107.1,12779.0,91.1221,91.1477,91.1221,91.1391,12779.0
2018-10-31 14:30:00,107.1,107.13,107.08,107.09,102890.0,91.1391,91.1647,91.1221,91.1306,102890.0
2018-10-31 14:40:00,107.09,107.09,107.07,107.08,256015.0,91.1306,91.1306,91.1136,91.1221,256015.0
2018-10-31 14:50:00,107.08,107.09,107.07,107.08,18340.0,91.1221,91.1306,91.1136,91.1221,18340.0
2018-10-31 15:00:00,107.07,107.1,107.05,107.09,41671.0,91.1136,91.1391,91.0966,91.1306,41671.0
2018-10-31 15:10:00,107.09,107.09,107.08,107.09,248183.0,91.1306,91.1306,91.1221,91.1306,248183.0
2018-10-31 15:20:00,107.09,107.1,107.08,107.09,15785.0,91.1306,91.1391,91.1221,91.1306,15785.0
2018-10-31 15:30:00,107.09,107.09,107.08,107.09,8189.0,91.1306,91.1306,91.1221,91.1306,8189.0
2018-10-31 15:40:00,107.09,107.09,107.08,107.08,19284.0,91.1306,91.1306,91.1221,91.1221,19284.0
2018-10-31 15:50:00,107.08,107.1,107.08,107.1,40024.0,91.1221,91.1391,91.1221,91.1391,40024.0
2018-11-01 09:30:00,106.78,106.78,106.7,106.73,24918.0,91.077,91.077,91.0088,91.0344,24918.0
2018-11-01 09:40:00,106.72,106.77,106.72,106.75,181408.0,91.0258,91.0685,91.0258,91.0514,181408.0
2018-11-01 09:50:00,106.75,106.75,106.7,106.71,61319.0,91.0514,91.0514,91.0088,91.0173,61319.0
2018-11-01 10:00:00,106.72,106.76,106.71,106.74,10373.0,91.0258,91.0599,91.0173,91.0429,10373.0
2018-11-01 10:10:00,106.73,106.74,106.71,106.71,38285.0,91.0344,91.0429,91.0173,91.0173,38285.0
2018-11-01 10:20:00,106.72,106.76,106.69,106.7,107031.0,91.0258,91.0599,91.0002,91.0088,107031.0
2018-11-01 10:30:00,106.7,106.72,106.69,106.71,12101.0,91.0088,91.0258,91.0002,91.0173,12101.0
2018-11-01 10:40:00,106.71,106.71,106.69,106.69,4249.0,91.0173,91.0173,91.0002,91.0002,4249.0
2018-11-01 10:50:00,106.69,106.72,106.67,106.71,5752.0,91.0002,91.0258,90.9832,91.0173,5752.0
2018-11-01 11:00:00,106.73,106.82,106.73,106.79,49427.0,91.0344,91.1111,91.0344,91.0855,49427.0
2018-11-01 11:10:00,106.79,106.82,106.78,106.8,31886.0,91.0855,91.1111,91.077,91.0941,31886.0
2018-11-01 11:20:00,106.81,106.82,106.8,106.8,24077.0,91.1026,91.1111,91.0941,91.0941,24077.0
2018-11-01 11:30:00,106.79,106.82,106.78,106.79,37738.0,91.0855,91.1111,91.077,91.0855,37738.0
2018-11-01 11:40:00,106.78,106.82,106.77,106.82,41372.0,91.077,91.1111,91.0685,91.1111,41372.0
2018-11-01 11:50:00,106.82,106.82,106.78,106.8,28232.0,91.1111,91.1111,91.077,91.0941,28232.0
2018-11-01 12:00:00,106.8,106.82,106.78,106.8,69429.0,91.0941,91.1111,91.077,91.0941,69429.0
2018-11-01 12:10:00,106.79,106.8,106.79,106.8,6431.0,91.0855,91.0941,91.0855,91.0941,6431.0
2018-11-01 12:20:00,106.8,106.8,106.78,106.79,83150.0,91.0941,91.0941,91.077,91.0855,83150.0
2018-11-01 12:30:00,106.79,106.8,106.78,106.79,10532.0,91.0855,91.0941,91.077,91.0855,10532.0
2018-11-01 12:40:00,106.78,106.79,106.77,106.79,7419.0,91.077,91.0855,91.0685,91.0855,7419.0
2018-11-01 12:50:00,106.78,106.79,106.77,106.78,9322.0,91.077,91.0855,91.0685,91.077,9322.0
2018-11-01 13:00:00,106.77,106.79,106.77,106.79,10943.0,91.0685,91.0855,91.0685,91.0855,10943.0
2018-11-01 13:10:00,106.79,106.8,106.78,106.79,6238.0,91.0855,91.0941,91.077,91.0855,6238.0
2018-11-01 13:20:00,106.79,106.79,106.78,106.78,10454.0,91.0855,91.0855,91.077,91.077,10454.0
2018-11-01 13:30:00,106.79,106.8,106.78,106.79,20998.0,91.0855,91.0941,91.077,91.0855,20998.0
2018-11-01 13:40:00,106.79,106.8,106.79,106.8,14920.0,91.0855,91.0941,91.0855,91.0941,14920.0
2018-11-01 13:50:00,106.79,106.8,106.78,106.79,7959.0,91.0855,91.0941,91.077,91.0855,7959.0
2018-11-01 14:00:00,106.78,106.8,106.78,106.8,15623.0,91.077,91.0941,91.077,91.0941,15623.0
2018-11-01 14:10:00,106.8,106.8,106.79,106.8,15076.0,91.0941,91.0941,91.0855,91.0941,15076.0
2018-11-01 14:20:00,106.8,106.8,106.79,106.8,13922.0,91.0941,91.0941,91.0855,91.0941,13922.0
2018-11-01 14:30:00,106.8,106.8,106.79,106.8,22021.0,91.0941,91.0941,91.0855,91.0941,22021.0
2018-11-01 14:40:00,106.8,106.8,106.79,106.8,14453.0,91.0941,91.0941,91.0855,91.0941,14453.0
2018-11-01 14:50:00,106.79,106.8,106.79,106.8,19313.0,91.0855,91.0941,91.0855,91.0941,19313.0
2018-11-01 15:00:00,106.8,106.81,106.79,106.81,15853.0,91.0941,91.1026,91.0855,91.1026,15853.0
2018-11-01 15:10:00,106.8,106.81,106.8,106.81,24891.0,91.0941,91.1026,91.0941,91.1026,24891.0
2018-11-01 15:20:00,106.81,106.81,106.8,106.81,23788.0,91.1026,91.1026,91.0941,91.1026,23788.0
2018-11-01 15:30:00,106.81,106.81,106.8,106.8,20836.0,91.1026,91.1026,91.0941,91.0941,20836.0
2018-11-01 15:40:00,106.81,106.81,106.8,106.8,77991.0,91.1026,91.1026,91.0941,91.0941,77991.0
2018-11-01 15:50:00,106.8,106.82,106.8,106.82,48672.0,91.0941,91.1111,91.0941,91.1111,48672.0
2018-11-02 09:30:00,106.83,106.84,106.74,106.75,121392.0,91.1197,91.1282,91.0429,91.0514,121392.0
2018-11-02 09:40:00,106.74,106.76,106.72,106.72,14226.0,91.0429,91.0599,91.0258,91.0258,14226.0
2018-11-02 09:50:00,106.72,106.73,106.71,106.72,8525.0,91.0258,91.0344,91.0173,91.0258,8525.0
2018-11-02 10:00:00,106.72,106.72,106.68,106.69,21286.0,91.0258,91.0258,90.9917,91.0002,21286.0
2018-11-02 10:10:00,106.67,106.67,106.61,106.63,36314.0,90.9832,90.9832,90.932,90.9491,36314.0
2018-11-02 10:20:00,106.62,106.64,106.6,106.6,20958.0,90.9405,90.9576,90.9235,90.9235,20958.0
2018-11-02 10:30:00,106.61,106.65,106.6,106.63,11357.0,90.932,90.9661,90.9235,90.9491,11357.0
2018-11-02 10:40:00,106.64,106.65,106.6,106.61,66363.0,90.9576,90.9661,90.9235,90.932,66363.0
2018-11-02 10:50:00,106.61,106.61,106.59,106.6,59972.0,90.932,90.932,90.9149,90.9235,59972.0
2018-11-02 11:00:00,106.6,106.62,106.6,106.61,23259.0,90.9235,90.9405,90.9235,90.932,23259.0
2018-11-02 11:10:00,106.6,106.63,106.59,106.62,28552.0,90.9235,90.9491,90.9149,90.9405,28552.0
2018-11-02 11:20:00,106.63,106.63,106.6,106.61,17540.0,90.9491,90.9491,90.9235,90.932,17540.0
2018-11-02 11:30:00,106.6,106.61,106.57,106.57,28530.0,90.9235,90.932,90.8979,90.8979,28530.0
2018-11-02 11:40:00,106.57,106.58,106.55,106.56,23890.0,90.8979,90.9064,90.8808,90.8894,23890.0
2018-11-02 11:50:00,106.57,106.57,106.55,106.56,29059.0,90.8979,90.8979,90.8808,90.8894,29059.0
2018-11-02 12:00:00,106.56,106.56,106.55,106.55,13227.0,90.8894,90.8894,90.8808,90.8808,13227.0
2018-11-02 12:10:00,106.55,106.58,106.55,106.55,46220.0,90.8808,90.9064,90.8808,90.8808,46220.0
2018-11-02 12:20:00,106.55,106.57,106.54,106.55,27233.0,90.8808,90.8979,90.8723,90.8808,27233.0
2018-11-02 12:30:00,106.54,106.58,106.54,106.58,20136.0,90.8723,90.9064,90.8723,90.9064,20136.0
2018-11-02 12:40:00,106.58,106.58,106.57,106.58,26495.0,90.9064,90.9064,90.8979,90.9064,26495.0
2018-11-02 12:50:00,106.58,106.59,106.57,106.57,20971.0,90.9064,90.9149,90.8979,90.8979,20971.0
2018-11-02 13:00:00,106.57,106.6,106.57,106.59,33687.0,90.8979,90.9235,90.8979,90.9149,33687.0
2018-11-02 13:10:00,106.59,106.59,106.56,106.57,43121.0,90.9149,90.9149,90.8894,90.8979,43121.0
2018-11-02 13:20:00,106.56,106.57,106.54,106.55,22803.0,90.8894,90.8979,90.8723,90.8808,22803.0
2018-11-02 13:30:00,106.55,106.59,106.54,106.58,62539.0,90.8808,90.9149,90.8723,90.9064,62539.0
2018-11-02 13:40:00,106.58,106.58,106.56,106.57,25857.0,90.9064,90.9064,90.8894,90.8979,25857.0
2018-11-02 13:50:00,106.57,106.57,106.55,106.57,6042.0,90.8979,90.8979,90.8808,90.8979,6042.0
2018-11-02 14:00:00,106.56,106.58,106.56,106.58,21497.0,90.8894,90.9064,90.8894,90.9064,21497.0
2018-11-02 14:10:00,106.57,106.59,106.57,106.59,35075.0,90.8979,90.9149,90.8979,90.9149,35075.0
2018-11-02 14:20:00,106.58,106.6,106.55,106.55,46652.0,90.9064,90.9235,90.8808,90.8808,46652.0
2018-11-02 14:30:00,106.56,106.57,106.54,106.56,41491.0,90.8894,90.8979,90.8723,90.8894,41491.0
2018-11-02 14:40:00,106.57,106.57,106.53,106.53,34333.0,90.8979,90.8979,90.8638,90.8638,34333.0
2018-11-02 14:50:00,106.53,106.54,106.51,106.52,29638.0,90.8638,90.8723,90.8467,90.8552,29638.0
2018-11-02 15:00:00,106.51,106.53,106.51,106.51,30596.0,90.8467,90.8638,90.8467,90.8467,30596.0
2018-11-02 15:10:00,106.51,106.51,106.48,106.48,29435.0,90.8467,90.8467,90.8211,90.8211,29435.0
2018-11-02 15:20:00,106.49,106.53,106.48,106.52,133720.0,90.8297,90.8638,90.8211,90.8552,133720.0
2018-11-02 15:30:00,106.52,106.53,106.51,106.53,17769.0,90.8552,90.8638,90.8467,90.8638,17769.0
2018-11-02 15:40:00,106.53,106.57,106.53,106.57,57920.0,90.8638,90.8979,90.8638,90.8979,57920.0
2018-11-02 15:50:00,106.57,106.6,106.55,106.6,153142.0,90.8979,90.9235,90.8808,90.9235,153142.0
2018-11-05 09:30:00,106.62,106.63,106.61,106.62,37115.0,90.9405,90.9491,90.932,90.9405,37115.0
2018-11-05 09:40:00,106.61,106.64,106.61,106.64,14416.0,90.932,90.9576,90.932,90.9576,14416.0
2018-11-05 09:50:00,106.64,106.64,106.63,106.64,9082.0,90.9576,90.9576,90.9491,90.9576,9082.0
2018-11-05 10:00:00,106.64,106.64,106.61,106.62,28484.0,90.9576,90.9576,90.932,90.9405,28484.0
2018-11-05 10:10:00,106.63,106.63,106.59,106.6,24788.0,90.9491,90.9491,90.9149,90.9235,24788.0
2018-11-05 10:20:00,106.6,106.61,106.59,106.59,10909.0,90.9235,90.932,90.9149,90.9149,10909.0
2018-11-05 10:30:00,106.6,106.6,106.57,106.58,12713.0,90.9235,90.9235,90.8979,90.9064,12713.0
2018-11-05 10:40:00,106.58,106.6,106.57,106.6,7626.0,90.9064,90.9235,90.8979,90.9235,7626.0
2018-11-05 10:50:00,106.59,106.6,106.57,106.58,22888.0,90.9149,90.9235,90.8979,90.9064,22888.0
2018-11-05 11:00:00,106.57,106.58,106.57,106.57,4782.0,90.8979,90.9064,90.8979,90.8979,4782.0
2018-11-05 11:10:00,106.58,106.59,106.57,106.58,19646.0,90.9064,90.9149,90.8979,90.9064,19646.0
2018-11-05 11:20:00,106.58,106.61,106.57,106.57,19928.0,90.9064,90.932,90.8979,90.8979,19928.0
2018-11-05 11:30:00,106.58,106.61,106.57,106.59,16363.0,90.9064,90.932,90.8979,90.9149,16363.0
2018-11-05 11:40:00,106.59,106.6,106.58,106.58,29407.0,90.9149,90.9235,90.9064,90.9064,29407.0
2018-11-05 11:50:00,106.57,106.58,106.53,106.54,16212.0,90.8979,90.9064,90.8638,90.8723,16212.0
2018-11-05 12:00:00,106.54,106.54,106.52,106.52,31935.0,90.8723,90.8723,90.8552,90.8552,31935.0
2018-11-05 12:10:00,106.53,106.54,106.52,106.53,18833.0,90.8638,90.8723,90.8552,90.8638,18833.0
2018-11-05 12:20:00,106.53,106.54,106.52,106.54,17434.0,90.8638,90.8723,90.8552,90.8723,17434.0
2018-11-05 12:30:00,106.53,106.55,106.53,106.55,25784.0,90.8638,90.8808,90.8638,90.8808,25784.0
2018-11-05 12:40:00,106.55,106.56,106.54,106.56,22756.0,90.8808,90.8894,90.8723,90.8894,22756.0
2018-11-05 12:50:00,106.56,106.56,106.52,106.53,32960.0,90.8894,90.8894,90.8552,90.8638,32960.0
2018-11-05 13:00:00,106.52,106.55,106.52,106.53,35702.0,90.8552,90.8808,90.8552,90.8638,35702.0
2018-11-05 13:10:00,106.53,106.54,106.51,106.52,19451.0,90.8638,90.8723,90.8467,90.8552,19451.0
2018-11-05 13:20:00,106.52,106.53,106.51,106.53,34774.0,90.8552,90.8638,90.8467,90.8638,34774.0
2018-11-05 13:30:00,106.53,106.53,106.52,106.53,25451.0,90.8638,90.8638,90.8552,90.8638,25451.0
2018-11-05 13:40:00,106.53,106.53,106.51,106.53,41545.0,90.8638,90.8638,90.8467,90.8638,41545.0
2018-11-05 13:50:00,106.53,106.53,106.52,106.53,1883.0,90.8638,90.8638,90.8552,90.8638,1883.0
2018-11-05 14:00:00,106.53,106.53,106.5,106.51,34775.0,90.8638,90.8638,90.8382,90.8467,34775.0
2018-11-05 14:10:00,106.51,106.52,106.5,106.51,46290.0,90.8467,90.8552,90.8382,90.8467,46290.0
2018-11-05 14:20:00,106.52,106.54,106.5,106.54,98489.0,90.8552,90.8723,90.8382,90.8723,98489.0
2018-11-05 14:30:00,106.54,106.61,106.53,106.58,73107.0,90.8723,90.932,90.8638,90.9064,73107.0
2018-11-05 14:40:00,106.58,106.59,106.55,106.56,72915.0,90.9064,90.9149,90.8808,90.8894,72915.0
2018-11-05 14:50:00,106.56,106.56,106.54,106.56,20916.0,90.8894,90.8894,90.8723,90.8894,20916.0
2018-11-05 15:00:00,106.56,106.57,106.55,106.55,40239.0,90.8894,90.8979,90.8808,90.8808,40239.0
2018-11-05 15:10:00,106.56,106.57,106.55,106.55,17162.0,90.8894,90.8979,90.8808,90.8808,17162.0
2018-11-05 15:20:00,106.56,106.56,106.55,106.55,77008.0,90.8894,90.8894,90.8808,90.8808,77008.0
2018-11-05 15:30:00,106.56,106.57,106.54,106.55,18362.0,90.8894,90.8979,90.8723,90.8808,18362.0
2018-11-05 15:40:00,106.55,106.56,106.54,106.54,28038.0,90.8808,90.8894,90.8723,90.8723,28038.0
2018-11-05 15:50:00,106.55,106.58,106.53,106.57,38300.0,90.8808,90.9064,90.8638,90.8979,38300.0
2018-11-06 09:30:00,106.53,106.58,106.53,106.56,14982.0,90.8638,90.9064,90.8638,90.8894,14982.0
2018-11-06 09:40:00,106.56,106.56,106.53,106.53,16925.0,90.8894,90.8894,90.8638,90.8638,16925.0
2018-11-06 09:50:00,106.54,106.55,106.53,106.55,74557.0,90.8723,90.8808,90.8638,90.8808,74557.0
2018-11-06 10:00:00,106.55,106.56,106.52,106.53,49086.0,90.8808,90.8894,90.8552,90.8638,49086.0
2018-11-06 10:10:00,106.53,106.53,106.5,106.5,87347.0,90.8638,90.8638,90.8382,90.8382,87347.0
2018-11-06 10:20:00,106.51,106.51,106.5,106.5,9322.0,90.8467,90.8467,90.8382,90.8382,9322.0
2018-11-06 10:30:00,106.51,106.53,106.5,106.51,25853.0,90.8467,90.8638,90.8382,90.8467,25853.0
2018-11-06 10:40:00,106.51,106.52,106.47,106.47,41584.0,90.8467,90.8552,90.8126,90.8126,41584.0
2018-11-06 10:50:00,106.47,106.49,106.47,106.49,48365.0,90.8126,90.8297,90.8126,90.8297,48365.0
2018-11-06 11:00:00,106.49,106.49,106.47,106.48,15091.0,90.8297,90.8297,90.8126,90.8211,15091.0
2018-11-06 11:10:00,106.48,106.48,106.46,106.47,12833.0,90.8211,90.8211,90.8041,90.8126,12833.0
2018-11-06 11:20:00,106.47,106.47,106.46,106.47,17729.0,90.8126,90.8126,90.8041,90.8126,17729.0
2018-11-06 11:30:00,106.47,106.49,106.46,106.49,36915.0,90.8126,90.8297,90.8041,90.8297,36915.0
2018-11-06 11:40:00,106.49,106.49,106.44,106.44,22910.0,90.8297,90.8297,90.787,90.787,22910.0
2018-11-06 11:50:00,106.45,106.45,106.43,106.43,23704.0,90.7955,90.7955,90.7785,90.7785,23704.0
2018-11-06 12:00:00,106.44,106.46,106.43,106.45,36633.0,90.787,90.8041,90.7785,90.7955,36633.0
2018-11-06 12:10:00,106.45,106.45,106.44,106.44,28385.0,90.7955,90.7955,90.787,90.787,28385.0
2018-11-06 12:20:00,106.44,106.46,106.44,106.45,9657.0,90.787,90.8041,90.787,90.7955,9657.0
2018-11-06 12:30:00,106.45,106.46,106.44,106.46,17091.0,90.7955,90.8041,90.787,90.8041,17091.0
2018-11-06 12:40:00,106.46,106.46,106.43,106.44,12715.0,90.8041,90.8041,90.7785,90.787,12715.0
2018-11-06 12:50:00,106.44,106.44,106.43,106.44,11700.0,90.787,90.787,90.7785,90.787,11700.0
2018-11-06 13:00:00,106.43,106.47,106.43,106.44,11205.0,90.7785,90.8126,90.7785,90.787,11205.0
2018-11-06 13:10:00,106.44,106.45,106.43,106.44,10315.0,90.787,90.7955,90.7785,90.787,10315.0
2018-11-06 13:20:00,106.45,106.47,106.44,106.47,8860.0,90.7955,90.8126,90.787,90.8126,8860.0
2018-11-06 13:30:00,106.46,106.47,106.45,106.46,14399.0,90.8041,90.8126,90.7955,90.8041,14399.0
2018-11-06 13:40:00,106.46,106.46,106.44,106.45,24854.0,90.8041,90.8041,90.787,90.7955,24854.0
2018-11-06 13:50:00,106.46,106.46,106.44,106.44,12849.0,90.8041,90.8041,90.787,90.787,12849.0
2018-11-06 14:00:00,106.45,106.46,106.42,106.46,24966.0,90.7955,90.8041,90.7699,90.8041,24966.0
2018-11-06 14:10:00,106.45,106.48,106.45,106.48,20561.0,90.7955,90.8211,90.7955,90.8211,20561.0
2018-11-06 14:20:00,106.47,106.49,106.46,106.48,23889.0,90.8126,90.8297,90.8041,90.8211,23889.0
2018-11-06 14:30:00,106.48,106.48,106.47,106.48,27119.0,90.8211,90.8211,90.8126,90.8211,27119.0
2018-11-06 14:40:00,106.48,106.49,106.45,106.46,36877.0,90.8211,90.8297,90.7955,90.8041,36877.0
2018-11-06 14:50:00,106.47,106.48,106.45,106.48,78402.0,90.8126,90.8211,90.7955,90.8211,78402.0
2018-11-06 15:00:00,106.48,106.51,106.47,106.49,39979.0,90.8211,90.8467,90.8126,90.8297,39979.0
2018-11-06 15:10:00,106.48,106.5,106.47,106.48,19876.0,90.8211,90.8382,90.8126,90.8211,19876.0
2018-11-06 15:20:00,106.47,106.48,106.47,106.47,16182.0,90.8126,90.8211,90.8126,90.8126,16182.0
2018-11-06 15:30:00,106.47,106.48,106.45,106.45,39554.0,90.8126,90.8211,90.7955,90.7955,39554.0
2018-11-06 15:40:00,106.46,106.51,106.44,106.51,118499.0,90.8041,90.8467,90.787,90.8467,118499.0
2018-11-06 15:50:00,106.51,106.54,106.5,106.52,164401.0,90.8467,90.8723,90.8382,90.8552,164401.0
2018-11-07 09:30:00,106.84,106.84,106.78,106.79,53480.0,91.1282,91.1282,91.077,91.0855,53480.0
2018-11-07 09:40:00,106.78,106.8,106.77,106.8,90845.0,91.077,91.0941,91.0685,91.0941,90845.0
2018-11-07 09:50:00,106.79,106.82,106.79,106.82,30788.0,91.0855,91.1111,91.0855,91.1111,30788.0
2018-11-07 10:00:00,106.81,106.83,106.8,106.83,31902.0,91.1026,91.1197,91.0941,91.1197,31902.0
2018-11-07 10:10:00,106.83,106.83,106.81,106.82,33685.0,91.1197,91.1197,91.1026,91.1111,33685.0
2018-11-07 10:20:00,106.81,106.85,106.77,106.78,47117.0,91.1026,91.1367,91.0685,91.077,47117.0
2018-11-07 10:30:00,106.78,106.78,106.75,106.76,15378.0,91.077,91.077,91.0514,91.0599,15378.0
2018-11-07 10:40:00,106.75,106.76,106.75,106.76,17095.0,91.0514,91.0599,91.0514,91.0599,17095.0
2018-11-07 10:50:00,106.76,106.76,106.75,106.76,1591.0,91.0599,91.0599,91.0514,91.0599,1591.0
2018-11-07 11:00:00,106.75,106.76,106.74,106.75,2722.0,91.0514,91.0599,91.0429,91.0514,2722.0
2018-11-07 11:10:00,106.74,106.75,106.72,106.72,69007.0,91.0429,91.0514,91.0258,91.0258,69007.0
2018-11-07 11:20:00,106.73,106.74,106.71,106.74,52736.0,91.0344,91.0429,91.0173,91.0429,52736.0
2018-11-07 11:30:00,106.73,106.74,106.73,106.73,1965.0,91.0344,91.0429,91.0344,91.0344,1965.0
2018-11-07 11:40:00,106.73,106.75,106.72,106.74,31630.0,91.0344,91.0514,91.0258,91.0429,31630.0
2018-11-07 11:50:00,106.74,106.76,106.74,106.76,18362.0,91.0429,91.0599,91.0429,91.0599,18362.0
2018-11-07 12:00:00,106.75,106.76,106.74,106.74,14999.0,91.0514,91.0599,91.0429,91.0429,14999.0
2018-11-07 12:10:00,106.75,106.76,106.74,106.74,14364.0,91.0514,91.0599,91.0429,91.0429,14364.0
2018-11-07 12:20:00,106.74,106.75,106.73,106.74,3070.0,91.0429,91.0514,91.0344,91.0429,3070.0
2018-11-07 12:30:00,106.74,106.75,106.72,106.73,10239.0,91.0429,91.0514,91.0258,91.0344,10239.0
2018-11-07 12:40:00,106.72,106.75,106.72,106.75,64702.0,91.0258,91.0514,91.0258,91.0514,64702.0
2018-11-07 12:50:00,106.75,106.76,106.74,106.75,71013.0,91.0514,91.0599,91.0429,91.0514,71013.0
2018-11-07 13:00:00,106.76,106.76,106.71,106.71,37920.0,91.0599,91.0599,91.0173,91.0173,37920.0
2018-11-07 13:10:00,106.71,106.73,106.7,106.71,11189.0,91.0173,91.0344,91.0088,91.0173,11189.0
2018-11-07 13:20:00,106.71,106.74,106.71,106.73,8813.0,91.0173,91.0429,91.0173,91.0344,8813.0
2018-11-07 13:30:00,106.73,106.78,106.71,106.77,51493.0,91.0344,91.077,91.0173,91.0685,51493.0
2018-11-07 13:40:00,106.76,106.76,106.73,106.76,12047.0,91.0599,91.0599,91.0344,91.0599,12047.0
2018-11-07 13:50:00,106.76,106.76,106.73,106.75,7221.0,91.0599,91.0599,91.0344,91.0514,7221.0
2018-11-07 14:00:00,106.75,106.76,106.73,106.73,6806.0,91.0514,91.0599,91.0344,91.0344,6806.0
2018-11-07 14:10:00,106.74,106.74,106.71,106.73,9547.0,91.0429,91.0429,91.0173,91.0344,9547.0
2018-11-07 14:20:00,106.73,106.76,106.72,106.73,31953.0,91.0344,91.0599,91.0258,91.0344,31953.0
2018-11-07 14:30:00,106.73,106.74,106.7,106.7,20375.0,91.0344,91.0429,91.0088,91.0088,20375.0
2018-11-07 14:40:00,106.71,106.74,106.7,106.7,27902.0,91.0173,91.0429,91.0088,91.0088,27902.0
2018-11-07 14:50:00,106.7,106.72,106.69,106.71,14159.0,91.0088,91.0258,91.0002,91.0173,14159.0
2018-11-07 15:00:00,106.71,106.72,106.68,106.72,58100.0,91.0173,91.0258,90.9917,91.0258,58100.0
2018-11-07 15:10:00,106.71,106.73,106.71,106.71,14676.0,91.0173,91.0344,91.0173,91.0173,14676.0
2018-11-07 15:20:00,106.7,106.73,106.7,106.72,21742.0,91.0088,91.0344,91.0088,91.0258,21742.0
2018-11-07 15:30:00,106.72,106.75,106.71,106.75,38576.0,91.0258,91.0514,91.0173,91.0514,38576.0
2018-11-07 15:40:00,106.74,106.75,106.72,106.75,30869.0,91.0429,91.0514,91.0258,91.0514,30869.0
2018-11-07 15:50:00,106.75,106.75,106.73,106.73,36459.0,91.0514,91.0514,91.0344,91.0344,36459.0
2018-11-08 09:30:00,106.77,106.79,106.75,106.78,32965.0,91.0685,91.0855,91.0514,91.077,32965.0
2018-11-08 09:40:00,106.78,106.79,106.74,106.75,36667.0,91.077,91.0855,91.0429,91.0514,36667.0
2018-11-08 09:50:00,106.76,106.78,106.75,106.78,82956.0,91.0599,91.077,91.0514,91.077,82956.0
2018-11-08 10:00:00,106.78,106.79,106.76,106.78,169704.0,91.077,91.0855,91.0599,91.077,169704.0
2018-11-08 10:10:00,106.77,106.81,106.77,106.81,163753.0,91.0685,91.1026,91.0685,91.1026,163753.0
2018-11-08 10:20:00,106.8,106.81,106.79,106.79,31882.0,91.0941,91.1026,91.0855,91.0855,31882.0
2018-11-08 10:30:00,106.79,106.8,106.76,106.77,53752.0,91.0855,91.0941,91.0599,91.0685,53752.0
2018-11-08 10:40:00,106.78,106.79,106.77,106.77,15479.0,91.077,91.0855,91.0685,91.0685,15479.0
2018-11-08 10:50:00,106.78,106.78,106.77,106.78,4088.0,91.077,91.077,91.0685,91.077,4088.0
2018-11-08 11:00:00,106.78,106.79,106.76,106.76,13621.0,91.077,91.0855,91.0599,91.0599,13621.0
2018-11-08 11:10:00,106.76,106.78,106.75,106.77,17201.0,91.0599,91.077,91.0514,91.0685,17201.0
2018-11-08 11:20:00,106.78,106.78,106.77,106.77,6097.0,91.077,91.077,91.0685,91.0685,6097.0
2018-11-08 11:30:00,106.78,106.78,106.76,106.76,17150.0,91.077,91.077,91.0599,91.0599,17150.0
2018-11-08 11:40:00,106.76,106.77,106.76,106.76,18290.0,91.0599,91.0685,91.0599,91.0599,18290.0
2018-11-08 11:50:00,106.76,106.77,106.76,106.76,6170.0,91.0599,91.0685,91.0599,91.0599,6170.0
2018-11-08 12:00:00,106.76,106.77,106.74,106.74,8467.0,91.0599,91.0685,91.0429,91.0429,8467.0
2018-11-08 12:10:00,106.75,106.75,106.71,106.72,26727.0,91.0514,91.0514,91.0173,91.0258,26727.0
2018-11-08 12:20:00,106.72,106.73,106.72,106.73,15673.0,91.0258,91.0344,91.0258,91.0344,15673.0
2018-11-08 12:30:00,106.72,106.73,106.72,106.72,14765.0,91.0258,91.0344,91.0258,91.0258,14765.0
2018-11-08 12:40:00,106.72,106.73,106.71,106.71,22453.0,91.0258,91.0344,91.0173,91.0173,22453.0
2018-11-08 12:50:00,106.71,106.73,106.7,106.71,10794.0,91.0173,91.0344,91.0088,91.0173,10794.0
2018-11-08 13:00:00,106.72,106.73,106.71,106.72,20246.0,91.0258,91.0344,91.0173,91.0258,20246.0
2018-11-08 13:10:00,106.72,106.73,106.71,106.72,79247.0,91.0258,91.0344,91.0173,91.0258,79247.0
2018-11-08 13:20:00,106.73,106.74,106.72,106.73,28373.0,91.0344,91.0429,91.0258,91.0344,28373.0
2018-11-08 13:30:00,106.73,106.74,106.73,106.73,23462.0,91.0344,91.0429,91.0344,91.0344,23462.0
2018-11-08 13:40:00,106.73,106.75,106.73,106.74,32646.0,91.0344,91.0514,91.0344,91.0429,32646.0
2018-11-08 13:50:00,106.75,106.76,106.73,106.74,53078.0,91.0514,91.0599,91.0344,91.0429,53078.0
2018-11-08 14:00:00,106.75,106.77,106.74,106.75,22875.0,91.0514,91.0685,91.0429,91.0514,22875.0
2018-11-08 14:10:00,106.75,106.75,106.72,106.73,25379.0,91.0514,91.0514,91.0258,91.0344,25379.0
2018-11-08 14:20:00,106.72,106.73,106.71,106.72,20687.0,91.0258,91.0344,91.0173,91.0258,20687.0
2018-11-08 14:30:00,106.72,106.74,106.71,106.73,24435.0,91.0258,91.0429,91.0173,91.0344,24435.0
2018-11-08 14:40:00,106.72,106.73,106.7,106.7,37591.0,91.0258,91.0344,91.0088,91.0088,37591.0
2018-11-08 14:50:00,106.71,106.72,106.7,106.71,8631.0,91.0173,91.0258,91.0088,91.0173,8631.0
2018-11-08 15:00:00,106.72,106.72,106.71,106.71,18375.0,91.0258,91.0258,91.0173,91.0173,18375.0
2018-11-08 15:10:00,106.72,106.73,106.71,106.72,22964.0,91.0258,91.0344,91.0173,91.0258,22964.0
2018-11-08 15:20:00,106.73,106.73,106.71,106.73,11801.0,91.0344,91.0344,91.0173,91.0344,11801.0
2018-11-08 15:30:00,106.72,106.73,106.7,106.73,42989.0,91.0258,91.0344,91.0088,91.0344,42989.0
2018-11-08 15:40:00,106.72,106.73,106.72,106.72,16784.0,91.0258,91.0344,91.0258,91.0258,16784.0
2018-11-08 15:50:00,106.72,106.74,106.71,106.71,93009.0,91.0258,91.0429,91.0173,91.0173,93009.0
2018-11-09 09:30:00,106.84,106.86,106.84,106.86,162601.0,91.1282,91.1452,91.1282,91.1452,162601.0
2018-11-09 09:40:00,106.86,106.87,106.85,106.87,35296.0,91.1452,91.1538,91.1367,91.1538,35296.0
2018-11-09 09:50:00,106.87,106.9,106.87,106.9,28255.0,91.1538,91.1794,91.1538,91.1794,28255.0
2018-11-09 10:00:00,106.9,106.91,106.88,106.89,11512.0,91.1794,91.1879,91.1623,91.1708,11512.0
2018-11-09 10:10:00,106.91,106.92,106.9,106.91,20426.0,91.1879,91.1964,91.1794,91.1879,20426.0
2018-11-09 10:20:00,106.91,106.91,106.9,106.91,4328.0,91.1879,91.1879,91.1794,91.1879,4328.0
2018-11-09 10:30:00,106.91,106.91,106.9,106.91,24130.0,91.1879,91.1879,91.1794,91.1879,24130.0
2018-11-09 10:40:00,106.91,106.94,106.9,106.92,30618.0,91.1879,91.2135,91.1794,91.1964,30618.0
2018-11-09 10:50:00,106.92,106.94,106.92,106.94,18662.0,91.1964,91.2135,91.1964,91.2135,18662.0
2018-11-09 11:00:00,106.95,106.95,106.94,106.95,9189.0,91.222,91.222,91.2135,91.222,9189.0
2018-11-09 11:10:00,106.95,106.95,106.93,106.94,17337.0,91.222,91.222,91.2049,91.2135,17337.0
2018-11-09 11:20:00,106.93,106.94,106.93,106.93,14319.0,91.2049,91.2135,91.2049,91.2049,14319.0
2018-11-09 11:30:00,106.94,106.95,106.93,106.95,13205.0,91.2135,91.222,91.2049,91.222,13205.0
2018-11-09 11:40:00,106.95,106.96,106.94,106.95,15057.0,91.222,91.2305,91.2135,91.222,15057.0
2018-11-09 11:50:00,106.95,106.96,106.95,106.96,9268.0,91.222,91.2305,91.222,91.2305,9268.0
2018-11-09 12:00:00,106.95,106.96,106.95,106.96,10866.0,91.222,91.2305,91.222,91.2305,10866.0
2018-11-09 12:10:00,106.95,106.98,106.95,106.96,29131.0,91.222,91.2476,91.222,91.2305,29131.0
2018-11-09 12:20:00,106.96,106.97,106.94,106.95,11185.0,91.2305,91.2391,91.2135,91.222,11185.0
2018-11-09 12:30:00,106.95,106.97,106.94,106.95,38976.0,91.222,91.2391,91.2135,91.222,38976.0
2018-11-09 12:40:00,106.96,106.96,106.95,106.95,7975.0,91.2305,91.2305,91.222,91.222,7975.0
2018-11-09 12:50:00,106.95,106.96,106.95,106.96,4669.0,91.222,91.2305,91.222,91.2305,4669.0
2018-11-09 13:00:00,106.96,106.96,106.94,106.95,92633.0,91.2305,91.2305,91.2135,91.222,92633.0
2018-11-09 13:10:00,106.95,106.96,106.95,106.95,18011.0,91.222,91.2305,91.222,91.222,18011.0
2018-11-09 13:20:00,106.95,106.96,106.95,106.95,10130.0,91.222,91.2305,91.222,91.222,10130.0
2018-11-09 13:30:00,106.95,106.96,106.95,106.96,20374.0,91.222,91.2305,91.222,91.2305,20374.0
2018-11-09 13:40:00,106.96,106.97,106.95,106.97,15999.0,91.2305,91.2391,91.222,91.2391,15999.0
2018-11-09 13:50:00,106.97,106.97,106.95,106.96,11532.0,91.2391,91.2391,91.222,91.2305,11532.0
2018-11-09 14:00:00,106.96,106.96,106.95,106.95,14833.0,91.2305,91.2305,91.222,91.222,14833.0
2018-11-09 14:10:00,106.96,106.97,106.93,106.95,65832.0,91.2305,91.2391,91.2049,91.222,65832.0
2018-11-09 14:20:00,106.95,106.96,106.94,106.95,48970.0,91.222,91.2305,91.2135,91.222,48970.0
2018-11-09 14:30:00,106.95,106.96,106.94,106.95,15135.0,91.222,91.2305,91.2135,91.222,15135.0
2018-11-09 14:40:00,106.95,106.96,106.93,106.95,32286.0,91.222,91.2305,91.2049,91.222,32286.0
2018-11-09 14:50:00,106.95,106.95,106.94,106.95,7739.0,91.222,91.222,91.2135,91.222,7739.0
2018-11-09 15:00:00,106.95,106.95,106.94,106.95,9968.0,91.222,91.222,91.2135,91.222,9968.0
2018-11-09 15:10:00,106.95,106.95,106.94,106.95,23416.0,91.222,91.222,91.2135,91.222,23416.0
2018-11-09 15:20:00,106.95,106.95,106.9,106.93,677159.0,91.222,91.222,91.1794,91.2049,677159.0
2018-11-09 15:30:00,106.94,106.95,106.93,106.95,7880.0,91.2135,91.222,91.2049,91.222,7880.0
2018-11-09 15:40:00,106.95,106.95,106.9,106.91,105092.0,91.222,91.222,91.1794,91.1879,105092.0
2018-11-09 15:50:00,106.92,106.93,106.9,106.91,52530.0,91.1964,91.2049,91.1794,91.1879,52530.0
2018-11-12 09:30:00,106.9,107.05,106.9,107.04,71180.0,91.1794,91.3073,91.1794,91.2988,71180.0
2018-11-12 09:40:00,107.05,107.07,107.04,107.07,21562.0,91.3073,91.3244,91.2988,91.3244,21562.0
2018-11-12 09:50:00,107.07,107.07,107.06,107.06,10257.0,91.3244,91.3244,91.3158,91.3158,10257.0
2018-11-12 10:00:00,107.06,107.07,107.06,107.06,13382.0,91.3158,91.3244,91.3158,91.3158,13382.0
2018-11-12 10:10:00,107.06,107.08,107.06,107.08,11007.0,91.3158,91.3329,91.3158,91.3329,11007.0
2018-11-12 10:20:00,107.08,107.08,107.06,107.07,2946.0,91.3329,91.3329,91.3158,91.3244,2946.0
2018-11-12 10:30:00,107.07,107.08,107.06,107.07,10747.0,91.3244,91.3329,91.3158,91.3244,10747.0
2018-11-12 10:40:00,107.07,107.08,107.06,107.08,25193.0,91.3244,91.3329,91.3158,91.3329,25193.0
2018-11-12 10:50:00,107.07,107.08,107.07,107.08,8055.0,91.3244,91.3329,91.3244,91.3329,8055.0
2018-11-12 11:00:00,107.08,107.08,107.07,107.08,20385.0,91.3329,91.3329,91.3244,91.3329,20385.0
2018-11-12 11:10:00,107.08,107.08,107.07,107.08,6443.0,91.3329,91.3329,91.3244,91.3329,6443.0
2018-11-12 11:20:00,107.08,107.08,107.07,107.08,9751.0,91.3329,91.3329,91.3244,91.3329,9751.0
2018-11-12 11:30:00,107.08,107.08,107.07,107.07,3831.0,91.3329,91.3329,91.3244,91.3244,3831.0
2018-11-12 11:40:00,107.08,107.08,107.07,107.08,13000.0,91.3329,91.3329,91.3244,91.3329,13000.0
2018-11-12 11:50:00,107.08,107.08,107.07,107.08,5661.0,91.3329,91.3329,91.3244,91.3329,5661.0
2018-11-12 12:00:00,107.08,107.08,107.07,107.08,13635.0,91.3329,91.3329,91.3244,91.3329,13635.0
2018-11-12 12:10:00,107.08,107.08,107.07,107.07,1921.0,91.3329,91.3329,91.3244,91.3244,1921.0
2018-11-12 12:20:00,107.08,107.08,107.07,107.07,11740.0,91.3329,91.3329,91.3244,91.3244,11740.0
2018-11-12 12:30:00,107.07,107.08,107.07,107.08,2402.0,91.3244,91.3329,91.3244,91.3329,2402.0
2018-11-12 12:40:00,107.08,107.08,107.07,107.08,10896.0,91.3329,91.3329,91.3244,91.3329,10896.0
2018-11-12 12:50:00,107.07,107.08,107.06,107.06,9576.0,91.3244,91.3329,91.3158,91.3158,9576.0
2018-11-12 13:00:00,107.06,107.07,107.06,107.07,4264.0,91.3158,91.3244,91.3158,91.3244,4264.0
2018-11-12 13:10:00,107.07,107.07,107.06,107.07,22413.0,91.3244,91.3244,91.3158,91.3244,22413.0
2018-11-12 13:20:00,107.06,107.07,107.06,107.06,10630.0,91.3158,91.3244,91.3158,91.3158,10630.0
2018-11-12 13:30:00,107.07,107.08,107.06,107.08,15793.0,91.3244,91.3329,91.3158,91.3329,15793.0
2018-11-12 13:40:00,107.08,107.08,107.07,107.08,12104.0,91.3329,91.3329,91.3244,91.3329,12104.0
2018-11-12 13:50:00,107.07,107.08,107.06,107.07,12694.0,91.3244,91.3329,91.3158,91.3244,12694.0
2018-11-12 14:00:00,107.08,107.08,107.07,107.08,16308.0,91.3329,91.3329,91.3244,91.3329,16308.0
2018-11-12 14:10:00,107.08,107.08,107.07,107.08,4723.0,91.3329,91.3329,91.3244,91.3329,4723.0
2018-11-12 14:20:00,107.08,107.09,107.07,107.07,32287.0,91.3329,91.3414,91.3244,91.3244,32287.0
2018-11-12 14:30:00,107.08,107.09,107.07,107.08,11295.0,91.3329,91.3414,91.3244,91.3329,11295.0
2018-11-12 14:40:00,107.08,107.09,107.07,107.08,48015.0,91.3329,91.3414,91.3244,91.3329,48015.0
2018-11-12 14:50:00,107.07,107.08,107.06,107.07,6296.0,91.3244,91.3329,91.3158,91.3244,6296.0
2018-11-12 15:00:00,107.07,107.09,107.07,107.08,14735.0,91.3244,91.3414,91.3244,91.3329,14735.0
2018-11-12 15:10:00,107.08,107.09,107.08,107.08,2569.0,91.3329,91.3414,91.3329,91.3329,2569.0
2018-11-12 15:20:00,107.08,107.09,107.06,107.06,48912.0,91.3329,91.3414,91.3158,91.3158,48912.0
2018-11-12 15:30:00,107.06,107.06,107.02,107.04,70305.0,91.3158,91.3158,91.2817,91.2988,70305.0
2018-11-12 15:40:00,107.03,107.04,107.03,107.03,3397.0,91.2902,91.2988,91.2902,91.2902,3397.0
2018-11-12 15:50:00,107.04,107.07,107.03,107.06,9922.0,91.2988,91.3244,91.2902,91.3158,9922.0
2018-11-13 09:30:00,106.92,106.97,106.91,106.95,48091.0,91.1964,91.2391,91.1879,91.222,48091.0
2018-11-13 09:40:00,106.94,106.95,106.91,106.94,17103.0,91.2135,91.222,91.1879,91.2135,17103.0
2018-11-13 09:50:00,106.94,107.0,106.94,106.99,28071.0,91.2135,91.2647,91.2135,91.2561,28071.0
2018-11-13 10:00:00,107.0,107.02,106.99,107.02,47766.0,91.2647,91.2817,91.2561,91.2817,47766.0
2018-11-13 10:10:00,107.02,107.04,107.01,107.03,20180.0,91.2817,91.2988,91.2732,91.2902,20180.0
2018-11-13 10:20:00,107.03,107.07,107.02,107.07,28719.0,91.2902,91.3244,91.2817,91.3244,28719.0
2018-11-13 10:30:00,107.07,107.08,107.04,107.04,20075.0,91.3244,91.3329,91.2988,91.2988,20075.0
2018-11-13 10:40:00,107.06,107.07,107.06,107.07,4032.0,91.3158,91.3244,91.3158,91.3244,4032.0
2018-11-13 10:50:00,107.07,107.08,107.06,107.06,10329.0,91.3244,91.3329,91.3158,91.3158,10329.0
2018-11-13 11:00:00,107.04,107.07,107.04,107.07,30226.0,91.2988,91.3244,91.2988,91.3244,30226.0
2018-11-13 11:10:00,107.07,107.07,107.05,107.06,8036.0,91.3244,91.3244,91.3073,91.3158,8036.0
2018-11-13 11:20:00,107.06,107.06,107.04,107.05,27523.0,91.3158,91.3158,91.2988,91.3073,27523.0
2018-11-13 11:30:00,107.05,107.06,107.04,107.06,16128.0,91.3073,91.3158,91.2988,91.3158,16128.0
2018-11-13 11:40:00,107.06,107.06,107.05,107.05,14729.0,91.3158,91.3158,91.3073,91.3073,14729.0
2018-11-13 11:50:00,107.06,107.06,107.05,107.06,5283.0,91.3158,91.3158,91.3073,91.3158,5283.0
2018-11-13 12:00:00,107.06,107.06,107.04,107.06,6727.0,91.3158,91.3158,91.2988,91.3158,6727.0
2018-11-13 12:10:00,107.05,107.06,107.03,107.04,4965.0,91.3073,91.3158,91.2902,91.2988,4965.0
2018-11-13 12:20:00,107.04,107.04,107.03,107.04,1500.0,91.2988,91.2988,91.2902,91.2988,1500.0
2018-11-13 12:30:00,107.03,107.05,107.03,107.05,6447.0,91.2902,91.3073,91.2902,91.3073,6447.0
2018-11-13 12:40:00,107.05,107.06,107.04,107.05,13886.0,91.3073,91.3158,91.2988,91.3073,13886.0
2018-11-13 12:50:00,107.06,107.06,107.05,107.06,12165.0,91.3158,91.3158,91.3073,91.3158,12165.0
2018-11-13 13:00:00,107.05,107.06,107.05,107.05,4465.0,91.3073,91.3158,91.3073,91.3073,4465.0
2018-11-13 13:10:00,107.06,107.06,107.05,107.06,3981.0,91.3158,91.3158,91.3073,91.3158,3981.0
2018-11-13 13:20:00,107.06,107.06,107.04,107.05,12049.0,91.3158,91.3158,91.2988,91.3073,12049.0
2018-11-13 13:30:00,107.05,107.06,107.04,107.05,29988.0,91.3073,91.3158,91.2988,91.3073,29988.0
2018-11-13 13:40:00,107.04,107.05,107.04,107.05,11771.0,91.2988,91.3073,91.2988,91.3073,11771.0
2018-11-13 13:50:00,107.05,107.05,107.03,107.04,13033.0,91.3073,91.3073,91.2902,91.2988,13033.0
2018-11-13 14:00:00,107.04,107.05,107.03,107.04,8628.0,91.2988,91.3073,91.2902,91.2988,8628.0
2018-11-13 14:10:00,107.04,107.08,107.04,107.08,30163.0,91.2988,91.3329,91.2988,91.3329,30163.0
2018-11-13 14:20:00,107.08,107.1,107.06,107.06,54486.0,91.3329,91.3499,91.3158,91.3158,54486.0
2018-11-13 14:30:00,107.06,107.08,107.04,107.06,32325.0,91.3158,91.3329,91.2988,91.3158,32325.0
2018-11-13 14:40:00,107.05,107.08,107.04,107.07,46739.0,91.3073,91.3329,91.2988,91.3244,46739.0
2018-11-13 14:50:00,107.07,107.07,107.05,107.07,7806.0,91.3244,91.3244,91.3073,91.3244,7806.0
2018-11-13 15:00:00,107.06,107.07,107.06,107.07,8254.0,91.3158,91.3244,91.3158,91.3244,8254.0
2018-11-13 15:10:00,107.07,107.09,107.06,107.07,11473.0,91.3244,91.3414,91.3158,91.3244,11473.0
2018-11-13 15:20:00,107.07,107.08,107.06,107.06,9450.0,91.3244,91.3329,91.3158,91.3158,9450.0
2018-11-13 15:30:00,107.08,107.09,107.07,107.07,21834.0,91.3329,91.3414,91.3244,91.3244,21834.0
2018-11-13 15:40:00,107.06,107.07,107.04,107.05,15317.0,91.3158,91.3244,91.2988,91.3073,15317.0
2018-11-13 15:50:00,107.05,107.05,107.03,107.04,24918.0,91.3073,91.3073,91.2902,91.2988,24918.0
2018-11-14 09:30:00,107.0,107.01,106.94,106.98,25397.0,91.2647,91.2732,91.2135,91.2476,25397.0
2018-11-14 09:40:00,106.98,107.0,106.96,107.0,2184.0,91.2476,91.2647,91.2305,91.2647,2184.0
2018-11-14 09:50:00,107.0,107.0,106.96,106.98,9036.0,91.2647,91.2647,91.2305,91.2476,9036.0
2018-11-14 10:00:00,106.98,107.0,106.97,106.99,9203.0,91.2476,91.2647,91.2391,91.2561,9203.0
2018-11-14 10:10:00,107.0,107.02,107.0,107.02,14357.0,91.2647,91.2817,91.2647,91.2817,14357.0
2018-11-14 10:20:00,107.02,107.02,107.01,107.02,22970.0,91.2817,91.2817,91.2732,91.2817,22970.0
2018-11-14 10:30:00,107.01,107.02,107.0,107.01,7947.0,91.2732,91.2817,91.2647,91.2732,7947.0
2018-11-14 10:40:00,107.0,107.01,106.99,107.01,9208.0,91.2647,91.2732,91.2561,91.2732,9208.0
2018-11-14 10:50:00,107.0,107.01,106.99,107.01,13329.0,91.2647,91.2732,91.2561,91.2732,13329.0
2018-11-14 11:00:00,107.0,107.03,106.99,107.03,34947.0,91.2647,91.2902,91.2561,91.2902,34947.0
2018-11-14 11:10:00,107.03,107.07,107.02,107.07,22026.0,91.2902,91.3244,91.2817,91.3244,22026.0
2018-11-14 11:20:00,107.07,107.1,107.06,107.09,33011.0,91.3244,91.3499,91.3158,91.3414,33011.0
2018-11-14 11:30:00,107.08,107.11,107.06,107.1,17187.0,91.3329,91.3585,91.3158,91.3499,17187.0
2018-11-14 11:40:00,107.11,107.12,107.11,107.12,36833.0,91.3585,91.367,91.3585,91.367,36833.0
2018-11-14 11:50:00,107.11,107.13,107.08,107.11,27220.0,91.3585,91.3755,91.3329,91.3585,27220.0
2018-11-14 12:00:00,107.1,107.12,107.1,107.12,20126.0,91.3499,91.367,91.3499,91.367,20126.0
2018-11-14 12:10:00,107.11,107.13,107.11,107.13,29767.0,91.3585,91.3755,91.3585,91.3755,29767.0
2018-11-14 12:20:00,107.12,107.13,107.11,107.12,25692.0,91.367,91.3755,91.3585,91.367,25692.0
2018-11-14 12:30:00,107.11,107.15,107.11,107.15,13020.0,91.3585,91.3926,91.3585,91.3926,13020.0
2018-11-14 12:40:00,107.14,107.18,107.14,107.18,20889.0,91.3841,91.4182,91.3841,91.4182,20889.0
2018-11-14 12:50:00,107.18,107.18,107.17,107.18,3615.0,91.4182,91.4182,91.4097,91.4182,3615.0
2018-11-14 13:00:00,107.18,107.19,107.16,107.17,16638.0,91.4182,91.4267,91.4011,91.4097,16638.0
2018-11-14 13:10:00,107.17,107.22,107.17,107.19,27398.0,91.4097,91.4523,91.4097,91.4267,27398.0
2018-11-14 13:20:00,107.18,107.21,107.18,107.2,4655.0,91.4182,91.4438,91.4182,91.4352,4655.0
2018-11-14 13:30:00,107.19,107.23,107.19,107.23,25398.0,91.4267,91.4608,91.4267,91.4608,25398.0
2018-11-14 13:40:00,107.23,107.29,107.23,107.23,48328.0,91.4608,91.512,91.4608,91.4608,48328.0
2018-11-14 13:50:00,107.23,107.25,107.23,107.24,40298.0,91.4608,91.4779,91.4608,91.4694,40298.0
2018-11-14 14:00:00,107.25,107.26,107.24,107.25,8790.0,91.4779,91.4864,91.4694,91.4779,8790.0
2018-11-14 14:10:00,107.25,107.25,107.16,107.18,191774.0,91.4779,91.4779,91.4011,91.4182,191774.0
2018-11-14 14:20:00,107.19,107.27,107.12,107.23,72703.0,91.4267,91.4949,91.367,91.4608,72703.0
2018-11-14 14:30:00,107.23,107.24,107.19,107.2,3404.0,91.4608,91.4694,91.4267,91.4352,3404.0
2018-11-14 14:40:00,107.2,107.21,107.19,107.2,12920.0,91.4352,91.4438,91.4267,91.4352,12920.0
2018-11-14 14:50:00,107.2,107.2,107.13,107.14,9058.0,91.4352,91.4352,91.3755,91.3841,9058.0
2018-11-14 15:00:00,107.14,107.16,107.14,107.14,10831.0,91.3841,91.4011,91.3841,91.3841,10831.0
2018-11-14 15:10:00,107.15,107.16,107.14,107.14,28592.0,91.3926,91.4011,91.3841,91.3841,28592.0
2018-11-14 15:20:00,107.15,107.16,107.14,107.15,22771.0,91.3926,91.4011,91.3841,91.3926,22771.0
2018-11-14 15:30:00,107.15,107.15,107.12,107.15,16529.0,91.3926,91.3926,91.367,91.3926,16529.0
2018-11-14 15:40:00,107.15,107.16,107.14,107.14,50665.0,91.3926,91.4011,91.3841,91.3841,50665.0
2018-11-14 15:50:00,107.15,107.19,107.11,107.11,84991.0,91.3926,91.4267,91.3585,91.3585,84991.0
2018-11-15 09:30:00,107.24,107.31,107.24,107.25,46475.0,91.4694,91.5291,91.4694,91.4779,46475.0
2018-11-15 09:40:00,107.26,107.27,107.22,107.24,4920.0,91.4864,91.4949,91.4523,91.4694,4920.0
2018-11-15 09:50:00,107.24,107.25,107.22,107.24,6144.0,91.4694,91.4779,91.4523,91.4694,6144.0
2018-11-15 10:00:00,107.23,107.29,107.22,107.28,100554.0,91.4608,91.512,91.4523,91.5035,100554.0
2018-11-15 10:10:00,107.27,107.29,107.27,107.29,7497.0,91.4949,91.512,91.4949,91.512,7497.0
2018-11-15 10:20:00,107.28,107.29,107.27,107.28,5655.0,91.5035,91.512,91.4949,91.5035,5655.0
2018-11-15 10:30:00,107.28,107.31,107.28,107.31,10797.0,91.5035,91.5291,91.5035,91.5291,10797.0
2018-11-15 10:40:00,107.31,107.31,107.28,107.3,9745.0,91.5291,91.5291,91.5035,91.5205,9745.0
2018-11-15 10:50:00,107.3,107.3,107.28,107.29,16171.0,91.5205,91.5205,91.5035,91.512,16171.0
2018-11-15 11:00:00,107.28,107.29,107.25,107.26,25277.0,91.5035,91.512,91.4779,91.4864,25277.0
2018-11-15 11:10:00,107.26,107.28,107.25,107.28,37694.0,91.4864,91.5035,91.4779,91.5035,37694.0
2018-11-15 11:20:00,107.28,107.28,107.26,107.27,6609.0,91.5035,91.5035,91.4864,91.4949,6609.0
2018-11-15 11:30:00,107.26,107.27,107.22,107.23,12999.0,91.4864,91.4949,91.4523,91.4608,12999.0
2018-11-15 11:40:00,107.23,107.23,107.22,107.23,9946.0,91.4608,91.4608,91.4523,91.4608,9946.0
2018-11-15 11:50:00,107.22,107.23,107.21,107.21,17517.0,91.4523,91.4608,91.4438,91.4438,17517.0
2018-11-15 12:00:00,107.21,107.22,107.18,107.22,26496.0,91.4438,91.4523,91.4182,91.4523,26496.0
2018-11-15 12:10:00,107.22,107.22,107.19,107.19,10518.0,91.4523,91.4523,91.4267,91.4267,10518.0
2018-11-15 12:20:00,107.2,107.21,107.19,107.2,29108.0,91.4352,91.4438,91.4267,91.4352,29108.0
2018-11-15 12:30:00,107.2,107.2,107.17,107.18,11792.0,91.4352,91.4352,91.4097,91.4182,11792.0
2018-11-15 12:40:00,107.18,107.19,107.17,107.18,11636.0,91.4182,91.4267,91.4097,91.4182,11636.0
2018-11-15 12:50:00,107.19,107.2,107.18,107.2,20790.0,91.4267,91.4352,91.4182,91.4352,20790.0
2018-11-15 13:00:00,107.2,107.21,107.19,107.19,14136.0,91.4352,91.4438,91.4267,91.4267,14136.0
2018-11-15 13:10:00,107.19,107.2,107.17,107.18,12515.0,91.4267,91.4352,91.4097,91.4182,12515.0
2018-11-15 13:20:00,107.18,107.2,107.16,107.17,23766.0,91.4182,91.4352,91.4011,91.4097,23766.0
2018-11-15 13:30:00,107.17,107.17,107.14,107.16,127431.0,91.4097,91.4097,91.3841,91.4011,127431.0
2018-11-15 13:40:00,107.16,107.16,107.13,107.16,30193.0,91.4011,91.4011,91.3755,91.4011,30193.0
2018-11-15 13:50:00,107.16,107.16,107.13,107.15,42769.0,91.4011,91.4011,91.3755,91.3926,42769.0
2018-11-15 14:00:00,107.14,107.16,107.13,107.14,44514.0,91.3841,91.4011,91.3755,91.3841,44514.0
2018-11-15 14:10:00,107.14,107.16,107.13,107.15,57649.0,91.3841,91.4011,91.3755,91.3926,57649.0
2018-11-15 14:20:00,107.15,107.16,107.12,107.13,48811.0,91.3926,91.4011,91.367,91.3755,48811.0
2018-11-15 14:30:00,107.13,107.15,107.12,107.14,69321.0,91.3755,91.3926,91.367,91.3841,69321.0
2018-11-15 14:40:00,107.14,107.15,107.11,107.12,36579.0,91.3841,91.3926,91.3585,91.367,36579.0
2018-11-15 14:50:00,107.12,107.16,107.11,107.15,48419.0,91.367,91.4011,91.3585,91.3926,48419.0
2018-11-15 15:00:00,107.16,107.2,107.16,107.17,61905.0,91.4011,91.4352,91.4011,91.4097,61905.0
2018-11-15 15:10:00,107.16,107.17,107.15,107.17,55184.0,91.4011,91.4097,91.3926,91.4097,55184.0
2018-11-15 15:20:00,107.17,107.19,107.15,107.18,32280.0,91.4097,91.4267,91.3926,91.4182,32280.0
2018-11-15 15:30:00,107.18,107.19,107.14,107.16,43361.0,91.4182,91.4267,91.3841,91.4011,43361.0
2018-11-15 15:40:00,107.16,107.21,107.15,107.19,69050.0,91.4011,91.4438,91.3926,91.4267,69050.0
2018-11-15 15:50:00,107.2,107.25,107.18,107.21,168672.0,91.4352,91.4779,91.4182,91.4438,168672.0
2018-11-16 09:30:00,107.31,107.32,107.26,107.26,25470.0,91.5291,91.5376,91.4864,91.4864,25470.0
2018-11-16 09:40:00,107.25,107.26,107.23,107.23,18274.0,91.4779,91.4864,91.4608,91.4608,18274.0
2018-11-16 09:50:00,107.23,107.26,107.23,107.23,4177.0,91.4608,91.4864,91.4608,91.4608,4177.0
2018-11-16 10:00:00,107.23,107.26,107.22,107.26,12784.0,91.4608,91.4864,91.4523,91.4864,12784.0
2018-11-16 10:10:00,107.27,107.29,107.25,107.28,22816.0,91.4949,91.512,91.4779,91.5035,22816.0
2018-11-16 10:20:00,107.28,107.29,107.27,107.28,3080.0,91.5035,91.512,91.4949,91.5035,3080.0
2018-11-16 10:30:00,107.28,107.29,107.24,107.26,15847.0,91.5035,91.512,91.4694,91.4864,15847.0
2018-11-16 10:40:00,107.27,107.29,107.25,107.26,17002.0,91.4949,91.512,91.4779,91.4864,17002.0
2018-11-16 10:50:00,107.27,107.28,107.25,107.27,16697.0,91.4949,91.5035,91.4779,91.4949,16697.0
2018-11-16 11:00:00,107.27,107.28,107.26,107.28,13464.0,91.4949,91.5035,91.4864,91.5035,13464.0
2018-11-16 11:10:00,107.27,107.3,107.27,107.29,41177.0,91.4949,91.5205,91.4949,91.512,41177.0
2018-11-16 11:20:00,107.3,107.3,107.26,107.27,6178.0,91.5205,91.5205,91.4864,91.4949,6178.0
2018-11-16 11:30:00,107.27,107.3,107.27,107.3,17014.0,91.4949,91.5205,91.4949,91.5205,17014.0
2018-11-16 11:40:00,107.3,107.3,107.27,107.27,28594.0,91.5205,91.5205,91.4949,91.4949,28594.0
2018-11-16 11:50:00,107.28,107.31,107.27,107.31,8059.0,91.5035,91.5291,91.4949,91.5291,8059.0
2018-11-16 12:00:00,107.31,107.31,107.3,107.31,13826.0,91.5291,91.5291,91.5205,91.5291,13826.0
2018-11-16 12:10:00,107.31,107.32,107.3,107.32,3041.0,91.5291,91.5376,91.5205,91.5376,3041.0
2018-11-16 12:20:00,107.32,107.35,107.31,107.34,6053.0,91.5376,91.5632,91.5291,91.5547,6053.0
2018-11-16 12:30:00,107.35,107.36,107.3,107.31,10727.0,91.5632,91.5717,91.5205,91.5291,10727.0
2018-11-16 12:40:00,107.31,107.31,107.29,107.3,7269.0,91.5291,91.5291,91.512,91.5205,7269.0
2018-11-16 12:50:00,107.3,107.32,107.29,107.31,20129.0,91.5205,91.5376,91.512,91.5291,20129.0
2018-11-16 13:00:00,107.32,107.35,107.31,107.35,15136.0,91.5376,91.5632,91.5291,91.5632,15136.0
2018-11-16 13:10:00,107.34,107.35,107.33,107.33,16106.0,91.5547,91.5632,91.5461,91.5461,16106.0
2018-11-16 13:20:00,107.34,107.35,107.33,107.35,2051.0,91.5547,91.5632,91.5461,91.5632,2051.0
2018-11-16 13:30:00,107.34,107.35,107.33,107.34,3657.0,91.5547,91.5632,91.5461,91.5547,3657.0
2018-11-16 13:40:00,107.33,107.33,107.32,107.32,7468.0,91.5461,91.5461,91.5376,91.5376,7468.0
2018-11-16 13:50:00,107.32,107.34,107.32,107.34,7825.0,91.5376,91.5547,91.5376,91.5547,7825.0
2018-11-16 14:00:00,107.33,107.35,107.32,107.33,36136.0,91.5461,91.5632,91.5376,91.5461,36136.0
2018-11-16 14:10:00,107.32,107.35,107.32,107.34,26685.0,91.5376,91.5632,91.5376,91.5547,26685.0
2018-11-16 14:20:00,107.33,107.35,107.33,107.33,10585.0,91.5461,91.5632,91.5461,91.5461,10585.0
2018-11-16 14:30:00,107.32,107.32,107.31,107.31,7534.0,91.5376,91.5376,91.5291,91.5291,7534.0
2018-11-16 14:40:00,107.3,107.32,107.29,107.31,16242.0,91.5205,91.5376,91.512,91.5291,16242.0
2018-11-16 14:50:00,107.31,107.34,107.3,107.33,20938.0,91.5291,91.5547,91.5205,91.5461,20938.0
2018-11-16 15:00:00,107.33,107.34,107.32,107.32,32390.0,91.5461,91.5547,91.5376,91.5376,32390.0
2018-11-16 15:10:00,107.33,107.33,107.3,107.33,10834.0,91.5461,91.5461,91.5205,91.5461,10834.0
2018-11-16 15:20:00,107.33,107.33,107.32,107.32,21869.0,91.5461,91.5461,91.5376,91.5376,21869.0
2018-11-16 15:30:00,107.32,107.34,107.31,107.33,53693.0,91.5376,91.5547,91.5291,91.5461,53693.0
2018-11-16 15:40:00,107.33,107.34,107.33,107.34,9749.0,91.5461,91.5547,91.5461,91.5547,9749.0
2018-11-16 15:50:00,107.34,107.39,107.33,107.34,93906.0,91.5547,91.5973,91.5461,91.5547,93906.0
2018-11-19 09:30:00,107.3,107.35,107.3,107.33,96207.0,91.5205,91.5632,91.5205,91.5461,96207.0
2018-11-19 09:40:00,107.33,107.33,107.32,107.33,33038.0,91.5461,91.5461,91.5376,91.5461,33038.0
2018-11-19 09:50:00,107.33,107.35,107.32,107.35,34585.0,91.5461,91.5632,91.5376,91.5632,34585.0
2018-11-19 10:00:00,107.34,107.39,107.34,107.38,35653.0,91.5547,91.5973,91.5547,91.5888,35653.0
2018-11-19 10:10:00,107.37,107.4,107.36,107.38,96425.0,91.5802,91.6058,91.5717,91.5888,96425.0
2018-11-19 10:20:00,107.38,107.39,107.36,107.37,28929.0,91.5888,91.5973,91.5717,91.5802,28929.0
2018-11-19 10:30:00,107.38,107.4,107.37,107.39,8682.0,91.5888,91.6058,91.5802,91.5973,8682.0
2018-11-19 10:40:00,107.4,107.4,107.39,107.39,18055.0,91.6058,91.6058,91.5973,91.5973,18055.0
2018-11-19 10:50:00,107.36,107.36,107.33,107.34,4778.0,91.5717,91.5717,91.5461,91.5547,4778.0
2018-11-19 11:00:00,107.34,107.36,107.33,107.35,10602.0,91.5547,91.5717,91.5461,91.5632,10602.0
2018-11-19 11:10:00,107.34,107.36,107.34,107.35,14557.0,91.5547,91.5717,91.5547,91.5632,14557.0
2018-11-19 11:20:00,107.34,107.36,107.34,107.34,55817.0,91.5547,91.5717,91.5547,91.5547,55817.0
2018-11-19 11:30:00,107.35,107.35,107.32,107.34,10315.0,91.5632,91.5632,91.5376,91.5547,10315.0
2018-11-19 11:40:00,107.34,107.34,107.31,107.33,28173.0,91.5547,91.5547,91.5291,91.5461,28173.0
2018-11-19 11:50:00,107.33,107.34,107.32,107.34,4861.0,91.5461,91.5547,91.5376,91.5547,4861.0
2018-11-19 12:00:00,107.34,107.37,107.33,107.36,22017.0,91.5547,91.5802,91.5461,91.5717,22017.0
2018-11-19 12:10:00,107.36,107.38,107.36,107.38,34477.0,91.5717,91.5888,91.5717,91.5888,34477.0
2018-11-19 12:20:00,107.38,107.39,107.38,107.38,4426.0,91.5888,91.5973,91.5888,91.5888,4426.0
2018-11-19 12:30:00,107.39,107.43,107.38,107.42,50377.0,91.5973,91.6314,91.5888,91.6229,50377.0
2018-11-19 12:40:00,107.42,107.43,107.41,107.42,34416.0,91.6229,91.6314,91.6144,91.6229,34416.0
2018-11-19 12:50:00,107.42,107.42,107.4,107.4,26490.0,91.6229,91.6229,91.6058,91.6058,26490.0
2018-11-19 13:00:00,107.4,107.41,107.4,107.41,16894.0,91.6058,91.6144,91.6058,91.6144,16894.0
2018-11-19 13:10:00,107.41,107.41,107.4,107.41,8655.0,91.6144,91.6144,91.6058,91.6144,8655.0
2018-11-19 13:20:00,107.41,107.41,107.4,107.41,17693.0,91.6144,91.6144,91.6058,91.6144,17693.0
2018-11-19 13:30:00,107.41,107.43,107.38,107.39,55347.0,91.6144,91.6314,91.5888,91.5973,55347.0
2018-11-19 13:40:00,107.4,107.43,107.39,107.41,157556.0,91.6058,91.6314,91.5973,91.6144,157556.0
2018-11-19 13:50:00,107.41,107.41,107.39,107.4,25497.0,91.6144,91.6144,91.5973,91.6058,25497.0
2018-11-19 14:00:00,107.39,107.41,107.39,107.4,12166.0,91.5973,91.6144,91.5973,91.6058,12166.0
2018-11-19 14:10:00,107.4,107.41,107.4,107.4,29185.0,91.6058,91.6144,91.6058,91.6058,29185.0
2018-11-19 14:20:00,107.4,107.41,107.39,107.4,6079.0,91.6058,91.6144,91.5973,91.6058,6079.0
2018-11-19 14:30:00,107.38,107.39,107.38,107.38,14558.0,91.5888,91.5973,91.5888,91.5888,14558.0
2018-11-19 14:40:00,107.39,107.39,107.37,107.39,22960.0,91.5973,91.5973,91.5802,91.5973,22960.0
2018-11-19 14:50:00,107.38,107.41,107.38,107.4,80244.0,91.5888,91.6144,91.5888,91.6058,80244.0
2018-11-19 15:00:00,107.4,107.43,107.38,107.41,71629.0,91.6058,91.6314,91.5888,91.6144,71629.0
2018-11-19 15:10:00,107.4,107.41,107.37,107.37,28039.0,91.6058,91.6144,91.5802,91.5802,28039.0
2018-11-19 15:20:00,107.39,107.39,107.38,107.38,26752.0,91.5973,91.5973,91.5888,91.5888,26752.0
2018-11-19 15:30:00,107.39,107.4,107.38,107.4,54435.0,91.5973,91.6058,91.5888,91.6058,54435.0
2018-11-19 15:40:00,107.39,107.4,107.39,107.39,6188.0,91.5973,91.6058,91.5973,91.5973,6188.0
2018-11-19 15:50:00,107.39,107.4,107.36,107.36,12359.0,91.5973,91.6058,91.5717,91.5717,12359.0
2018-11-20 09:30:00,107.44,107.48,107.43,107.48,56629.0,91.6399,91.6741,91.6314,91.6741,56629.0
2018-11-20 09:40:00,107.48,107.49,107.47,107.48,25996.0,91.6741,91.6826,91.6655,91.6741,25996.0
2018-11-20 09:50:00,107.48,107.52,107.48,107.49,53394.0,91.6741,91.7082,91.6741,91.6826,53394.0
2018-11-20 10:00:00,107.5,107.53,107.47,107.53,23500.0,91.6911,91.7167,91.6655,91.7167,23500.0
2018-11-20 10:10:00,107.53,107.55,107.52,107.54,67186.0,91.7167,91.7338,91.7082,91.7252,67186.0
2018-11-20 10:20:00,107.55,107.55,107.51,107.53,24069.0,91.7338,91.7338,91.6997,91.7167,24069.0
2018-11-20 10:30:00,107.52,107.56,107.51,107.52,116678.0,91.7082,91.7423,91.6997,91.7082,116678.0
2018-11-20 10:40:00,107.52,107.52,107.5,107.51,28167.0,91.7082,91.7082,91.6911,91.6997,28167.0
2018-11-20 10:50:00,107.52,107.52,107.51,107.51,6014.0,91.7082,91.7082,91.6997,91.6997,6014.0
2018-11-20 11:00:00,107.52,107.52,107.5,107.51,57083.0,91.7082,91.7082,91.6911,91.6997,57083.0
2018-11-20 11:10:00,107.51,107.51,107.5,107.51,20875.0,91.6997,91.6997,91.6911,91.6997,20875.0
2018-11-20 11:20:00,107.51,107.52,107.49,107.5,54898.0,91.6997,91.7082,91.6826,91.6911,54898.0
2018-11-20 11:30:00,107.5,107.5,107.47,107.48,22206.0,91.6911,91.6911,91.6655,91.6741,22206.0
2018-11-20 11:40:00,107.47,107.47,107.46,107.47,24217.0,91.6655,91.6655,91.657,91.6655,24217.0
2018-11-20 11:50:00,107.47,107.49,107.46,107.47,10098.0,91.6655,91.6826,91.657,91.6655,10098.0
2018-11-20 12:00:00,107.48,107.48,107.46,107.47,10347.0,91.6741,91.6741,91.657,91.6655,10347.0
2018-11-20 12:10:00,107.46,107.47,107.46,107.47,13777.0,91.657,91.6655,91.657,91.6655,13777.0
2018-11-20 12:20:00,107.47,107.48,107.45,107.45,32193.0,91.6655,91.6741,91.6485,91.6485,32193.0
2018-11-20 12:30:00,107.45,107.46,107.45,107.46,9720.0,91.6485,91.657,91.6485,91.657,9720.0
2018-11-20 12:40:00,107.45,107.48,107.45,107.47,21192.0,91.6485,91.6741,91.6485,91.6655,21192.0
2018-11-20 12:50:00,107.47,107.47,107.43,107.44,10810.0,91.6655,91.6655,91.6314,91.6399,10810.0
2018-11-20 13:00:00,107.44,107.44,107.41,107.41,5822.0,91.6399,91.6399,91.6144,91.6144,5822.0
2018-11-20 13:10:00,107.41,107.42,107.4,107.41,14453.0,91.6144,91.6229,91.6058,91.6144,14453.0
2018-11-20 13:20:00,107.42,107.45,107.41,107.44,17931.0,91.6229,91.6485,91.6144,91.6399,17931.0
2018-11-20 13:30:00,107.45,107.46,107.44,107.46,11888.0,91.6485,91.657,91.6399,91.657,11888.0
2018-11-20 13:40:00,107.46,107.46,107.44,107.45,3463.0,91.657,91.657,91.6399,91.6485,3463.0
2018-11-20 13:50:00,107.45,107.45,107.44,107.45,3763.0,91.6485,91.6485,91.6399,91.6485,3763.0
2018-11-20 14:00:00,107.44,107.46,107.44,107.45,14937.0,91.6399,91.657,91.6399,91.6485,14937.0
2018-11-20 14:10:00,107.45,107.51,107.44,107.5,105307.0,91.6485,91.6997,91.6399,91.6911,105307.0
2018-11-20 14:20:00,107.5,107.5,107.49,107.5,25876.0,91.6911,91.6911,91.6826,91.6911,25876.0
2018-11-20 14:30:00,107.49,107.5,107.47,107.49,88341.0,91.6826,91.6911,91.6655,91.6826,88341.0
2018-11-20 14:40:00,107.48,107.5,107.48,107.49,19465.0,91.6741,91.6911,91.6741,91.6826,19465.0
2018-11-20 14:50:00,107.49,107.49,107.47,107.48,16792.0,91.6826,91.6826,91.6655,91.6741,16792.0
2018-11-20 15:00:00,107.49,107.49,107.48,107.48,28189.0,91.6826,91.6826,91.6741,91.6741,28189.0
2018-11-20 15:10:00,107.49,107.49,107.47,107.48,28250.0,91.6826,91.6826,91.6655,91.6741,28250.0
2018-11-20 15:20:00,107.48,107.48,107.46,107.46,23642.0,91.6741,91.6741,91.657,91.657,23642.0
2018-11-20 15:30:00,107.46,107.48,107.46,107.47,49053.0,91.657,91.6741,91.657,91.6655,49053.0
2018-11-20 15:40:00,107.47,107.48,107.47,107.48,40104.0,91.6655,91.6741,91.6655,91.6741,40104.0
2018-11-20 15:50:00,107.48,107.51,107.47,107.5,56644.0,91.6741,91.6997,91.6655,91.6911,56644.0
2018-11-21 09:30:00,107.5,107.52,107.44,107.47,37567.0,91.6911,91.7082,91.6399,91.6655,37567.0
2018-11-21 09:40:00,107.47,107.48,107.46,107.47,10468.0,91.6655,91.6741,91.657,91.6655,10468.0
2018-11-21 09:50:00,107.46,107.48,107.45,107.46,14607.0,91.657,91.6741,91.6485,91.657,14607.0
2018-11-21 10:00:00,107.46,107.47,107.44,107.45,11198.0,91.657,91.6655,91.6399,91.6485,11198.0
2018-11-21 10:10:00,107.45,107.46,107.44,107.45,15638.0,91.6485,91.657,91.6399,91.6485,15638.0
2018-11-21 10:20:00,107.44,107.47,107.44,107.47,9710.0,91.6399,91.6655,91.6399,91.6655,9710.0
2018-11-21 10:30:00,107.47,107.47,107.46,107.47,4022.0,91.6655,91.6655,91.657,91.6655,4022.0
2018-11-21 10:40:00,107.46,107.48,107.46,107.48,8883.0,91.657,91.6741,91.657,91.6741,8883.0
2018-11-21 10:50:00,107.48,107.48,107.46,107.47,12622.0,91.6741,91.6741,91.657,91.6655,12622.0
2018-11-21 11:00:00,107.47,107.48,107.47,107.47,10929.0,91.6655,91.6741,91.6655,91.6655,10929.0
2018-11-21 11:10:00,107.48,107.49,107.47,107.48,22344.0,91.6741,91.6826,91.6655,91.6741,22344.0
2018-11-21 11:20:00,107.48,107.51,107.48,107.49,31544.0,91.6741,91.6997,91.6741,91.6826,31544.0
2018-11-21 11:30:00,107.5,107.5,107.49,107.5,11021.0,91.6911,91.6911,91.6826,91.6911,11021.0
2018-11-21 11:40:00,107.5,107.5,107.48,107.49,4440.0,91.6911,91.6911,91.6741,91.6826,4440.0
2018-11-21 11:50:00,107.48,107.49,107.48,107.48,6011.0,91.6741,91.6826,91.6741,91.6741,6011.0
2018-11-21 12:00:00,107.48,107.49,107.47,107.49,15382.0,91.6741,91.6826,91.6655,91.6826,15382.0
2018-11-21 12:10:00,107.49,107.49,107.48,107.48,13658.0,91.6826,91.6826,91.6741,91.6741,13658.0
2018-11-21 12:20:00,107.48,107.49,107.48,107.48,8394.0,91.6741,91.6826,91.6741,91.6741,8394.0
2018-11-21 12:30:00,107.48,107.49,107.48,107.48,4153.0,91.6741,91.6826,91.6741,91.6741,4153.0
2018-11-21 12:40:00,107.49,107.49,107.48,107.49,19693.0,91.6826,91.6826,91.6741,91.6826,19693.0
2018-11-21 12:50:00,107.48,107.49,107.48,107.49,6582.0,91.6741,91.6826,91.6741,91.6826,6582.0
2018-11-21 13:00:00,107.48,107.49,107.48,107.49,28060.0,91.6741,91.6826,91.6741,91.6826,28060.0
2018-11-21 13:10:00,107.49,107.5,107.48,107.49,10040.0,91.6826,91.6911,91.6741,91.6826,10040.0
2018-11-21 13:20:00,107.49,107.51,107.49,107.51,18588.0,91.6826,91.6997,91.6826,91.6997,18588.0
2018-11-21 13:30:00,107.51,107.51,107.5,107.51,5638.0,91.6997,91.6997,91.6911,91.6997,5638.0
2018-11-21 13:40:00,107.51,107.51,107.5,107.5,5791.0,91.6997,91.6997,91.6911,91.6911,5791.0
2018-11-21 13:50:00,107.5,107.51,107.5,107.51,4341.0,91.6911,91.6997,91.6911,91.6997,4341.0
2018-11-21 14:00:00,107.5,107.52,107.5,107.51,34970.0,91.6911,91.7082,91.6911,91.6997,34970.0
2018-11-21 14:10:00,107.51,107.52,107.51,107.52,15300.0,91.6997,91.7082,91.6997,91.7082,15300.0
2018-11-21 14:20:00,107.52,107.52,107.51,107.52,4990.0,91.7082,91.7082,91.6997,91.7082,4990.0
2018-11-21 14:30:00,107.52,107.52,107.51,107.52,19146.0,91.7082,91.7082,91.6997,91.7082,19146.0
2018-11-21 14:40:00,107.51,107.52,107.51,107.52,8325.0,91.6997,91.7082,91.6997,91.7082,8325.0
2018-11-21 14:50:00,107.51,107.52,107.51,107.51,22630.0,91.6997,91.7082,91.6997,91.6997,22630.0
2018-11-21 15:00:00,107.51,107.52,107.5,107.5,6213.0,91.6997,91.7082,91.6911,91.6911,6213.0
2018-11-21 15:10:00,107.5,107.53,107.5,107.51,29840.0,91.6911,91.7167,91.6911,91.6997,29840.0
2018-11-21 15:20:00,107.52,107.52,107.51,107.51,10407.0,91.7082,91.7082,91.6997,91.6997,10407.0
2018-11-21 15:30:00,107.52,107.52,107.5,107.51,42261.0,91.7082,91.7082,91.6911,91.6997,42261.0
2018-11-21 15:40:00,107.51,107.53,107.49,107.52,88550.0,91.6997,91.7167,91.6826,91.7082,88550.0
2018-11-21 15:50:00,107.52,107.55,107.51,107.55,118657.0,91.7082,91.7338,91.6997,91.7338,118657.0
2018-11-23 09:30:00,107.6,107.62,107.6,107.61,19057.0,91.7764,91.7935,91.7764,91.7849,19057.0
2018-11-23 09:40:00,107.6,107.64,107.59,107.63,77751.0,91.7764,91.8105,91.7679,91.802,77751.0
2018-11-23 09:50:00,107.63,107.63,107.61,107.61,28055.0,91.802,91.802,91.7849,91.7849,28055.0
2018-11-23 10:00:00,107.61,107.62,107.6,107.62,15979.0,91.7849,91.7935,91.7764,91.7935,15979.0
2018-11-23 10:10:00,107.62,107.62,107.61,107.62,4718.0,91.7935,91.7935,91.7849,91.7935,4718.0
2018-11-23 10:20:00,107.61,107.62,107.61,107.61,21001.0,91.7849,91.7935,91.7849,91.7849,21001.0
2018-11-23 10:30:00,107.62,107.62,107.61,107.61,4016.0,91.7935,91.7935,91.7849,91.7849,4016.0
2018-11-23 10:40:00,107.62,107.63,107.61,107.63,18920.0,91.7935,91.802,91.7849,91.802,18920.0
2018-11-23 10:50:00,107.63,107.63,107.61,107.62,53761.0,91.802,91.802,91.7849,91.7935,53761.0
2018-11-23 11:00:00,107.62,107.62,107.6,107.61,46291.0,91.7935,91.7935,91.7764,91.7849,46291.0
2018-11-23 11:10:00,107.61,107.61,107.59,107.6,75368.0,91.7849,91.7849,91.7679,91.7764,75368.0
2018-11-23 11:20:00,107.59,107.6,107.59,107.59,6150.0,91.7679,91.7764,91.7679,91.7679,6150.0
2018-11-23 11:30:00,107.59,107.6,107.58,107.58,26102.0,91.7679,91.7764,91.7594,91.7594,26102.0
2018-11-23 11:40:00,107.59,107.59,107.57,107.58,11407.0,91.7679,91.7679,91.7508,91.7594,11407.0
2018-11-23 11:50:00,107.57,107.58,107.56,107.57,48893.0,91.7508,91.7594,91.7423,91.7508,48893.0
2018-11-23 12:00:00,107.57,107.58,107.56,107.56,44491.0,91.7508,91.7594,91.7423,91.7423,44491.0
2018-11-23 12:10:00,107.57,107.57,107.56,107.56,8832.0,91.7508,91.7508,91.7423,91.7423,8832.0
2018-11-23 12:20:00,107.57,107.57,107.55,107.56,18992.0,91.7508,91.7508,91.7338,91.7423,18992.0
2018-11-23 12:30:00,107.56,107.56,107.55,107.56,33662.0,91.7423,91.7423,91.7338,91.7423,33662.0
2018-11-23 12:40:00,107.56,107.57,107.54,107.57,42177.0,91.7423,91.7508,91.7252,91.7508,42177.0
2018-11-23 12:50:00,107.57,107.58,107.55,107.57,29838.0,91.7508,91.7594,91.7338,91.7508,29838.0
2018-11-26 09:30:00,107.53,107.54,107.45,107.52,29663.0,91.7167,91.7252,91.6485,91.7082,29663.0
2018-11-26 09:40:00,107.52,107.53,107.51,107.52,9836.0,91.7082,91.7167,91.6997,91.7082,9836.0
2018-11-26 09:50:00,107.51,107.52,107.5,107.52,30036.0,91.6997,91.7082,91.6911,91.7082,30036.0
2018-11-26 10:00:00,107.51,107.52,107.5,107.51,19163.0,91.6997,91.7082,91.6911,91.6997,19163.0
2018-11-26 10:10:00,107.52,107.53,107.51,107.52,30218.0,91.7082,91.7167,91.6997,91.7082,30218.0
2018-11-26 10:20:00,107.52,107.53,107.51,107.52,4422.0,91.7082,91.7167,91.6997,91.7082,4422.0
2018-11-26 10:30:00,107.52,107.53,107.52,107.53,6051.0,91.7082,91.7167,91.7082,91.7167,6051.0
2018-11-26 10:40:00,107.53,107.53,107.52,107.53,12828.0,91.7167,91.7167,91.7082,91.7167,12828.0
2018-11-26 10:50:00,107.53,107.53,107.52,107.53,8221.0,91.7167,91.7167,91.7082,91.7167,8221.0
2018-11-26 11:00:00,107.53,107.53,107.5,107.51,146370.0,91.7167,91.7167,91.6911,91.6997,146370.0
2018-11-26 11:10:00,107.5,107.52,107.5,107.52,20551.0,91.6911,91.7082,91.6911,91.7082,20551.0
2018-11-26 11:20:00,107.52,107.53,107.51,107.53,10324.0,91.7082,91.7167,91.6997,91.7167,10324.0
2018-11-26 11:30:00,107.53,107.53,107.5,107.5,55869.0,91.7167,91.7167,91.6911,91.6911,55869.0
2018-11-26 11:40:00,107.5,107.5,107.47,107.49,40720.0,91.6911,91.6911,91.6655,91.6826,40720.0
2018-11-26 11:50:00,107.49,107.49,107.48,107.48,15676.0,91.6826,91.6826,91.6741,91.6741,15676.0
2018-11-26 12:00:00,107.48,107.48,107.46,107.47,3551.0,91.6741,91.6741,91.657,91.6655,3551.0
2018-11-26 12:10:00,107.46,107.49,107.45,107.45,26525.0,91.657,91.6826,91.6485,91.6485,26525.0
2018-11-26 12:20:00,107.46,107.46,107.45,107.46,10602.0,91.657,91.657,91.6485,91.657,10602.0
2018-11-26 12:30:00,107.46,107.48,107.45,107.48,18484.0,91.657,91.6741,91.6485,91.6741,18484.0
2018-11-26 12:40:00,107.48,107.49,107.47,107.48,9905.0,91.6741,91.6826,91.6655,91.6741,9905.0
2018-11-26 12:50:00,107.48,107.49,107.47,107.48,4725.0,91.6741,91.6826,91.6655,91.6741,4725.0
2018-11-26 13:00:00,107.47,107.48,107.47,107.48,10192.0,91.6655,91.6741,91.6655,91.6741,10192.0
2018-11-26 13:10:00,107.47,107.48,107.47,107.48,5861.0,91.6655,91.6741,91.6655,91.6741,5861.0
2018-11-26 13:20:00,107.48,107.48,107.47,107.47,14133.0,91.6741,91.6741,91.6655,91.6655,14133.0
2018-11-26 13:30:00,107.47,107.48,107.47,107.48,12682.0,91.6655,91.6741,91.6655,91.6741,12682.0
2018-11-26 13:40:00,107.48,107.48,107.47,107.48,4926.0,91.6741,91.6741,91.6655,91.6741,4926.0
2018-11-26 13:50:00,107.48,107.52,107.48,107.51,32459.0,91.6741,91.7082,91.6741,91.6997,32459.0
2018-11-26 14:00:00,107.51,107.52,107.5,107.52,35267.0,91.6997,91.7082,91.6911,91.7082,35267.0
2018-11-26 14:10:00,107.51,107.54,107.5,107.52,28530.0,91.6997,91.7252,91.6911,91.7082,28530.0
2018-11-26 14:20:00,107.53,107.53,107.52,107.52,16860.0,91.7167,91.7167,91.7082,91.7082,16860.0
2018-11-26 14:30:00,107.52,107.53,107.52,107.52,47314.0,91.7082,91.7167,91.7082,91.7082,47314.0
2018-11-26 14:40:00,107.52,107.54,107.52,107.54,52477.0,91.7082,91.7252,91.7082,91.7252,52477.0
2018-11-26 14:50:00,107.53,107.54,107.52,107.53,28955.0,91.7167,91.7252,91.7082,91.7167,28955.0
2018-11-26 15:00:00,107.53,107.54,107.5,107.51,27866.0,91.7167,91.7252,91.6911,91.6997,27866.0
2018-11-26 15:10:00,107.53,107.53,107.5,107.52,25363.0,91.7167,91.7167,91.6911,91.7082,25363.0
2018-11-26 15:20:00,107.53,107.53,107.51,107.51,8273.0,91.7167,91.7167,91.6997,91.6997,8273.0
2018-11-26 15:30:00,107.51,107.52,107.49,107.49,17695.0,91.6997,91.7082,91.6826,91.6826,17695.0
2018-11-26 15:40:00,107.49,107.53,107.47,107.53,81275.0,91.6826,91.7167,91.6655,91.7167,81275.0
2018-11-26 15:50:00,107.53,107.54,107.52,107.53,34468.0,91.7167,91.7252,91.7082,91.7167,34468.0
2018-11-27 09:30:00,107.54,107.54,107.5,107.53,17907.0,91.7252,91.7252,91.6911,91.7167,17907.0
2018-11-27 09:40:00,107.54,107.59,107.54,107.55,10805.0,91.7252,91.7679,91.7252,91.7338,10805.0
2018-11-27 09:50:00,107.54,107.56,107.54,107.54,4425.0,91.7252,91.7423,91.7252,91.7252,4425.0
2018-11-27 10:00:00,107.54,107.56,107.54,107.55,15179.0,91.7252,91.7423,91.7252,91.7338,15179.0
2018-11-27 10:10:00,107.54,107.54,107.51,107.51,11421.0,91.7252,91.7252,91.6997,91.6997,11421.0
2018-11-27 10:20:00,107.52,107.56,107.52,107.56,28676.0,91.7082,91.7423,91.7082,91.7423,28676.0
2018-11-27 10:30:00,107.57,107.62,107.55,107.58,76149.0,91.7508,91.7935,91.7338,91.7594,76149.0
2018-11-27 10:40:00,107.58,107.59,107.56,107.56,6782.0,91.7594,91.7679,91.7423,91.7423,6782.0
2018-11-27 10:50:00,107.57,107.58,107.55,107.55,10883.0,91.7508,91.7594,91.7338,91.7338,10883.0
2018-11-27 11:00:00,107.55,107.57,107.54,107.56,24330.0,91.7338,91.7508,91.7252,91.7423,24330.0
2018-11-27 11:10:00,107.56,107.59,107.55,107.56,31134.0,91.7423,91.7679,91.7338,91.7423,31134.0
2018-11-27 11:20:00,107.57,107.59,107.57,107.58,114918.0,91.7508,91.7679,91.7508,91.7594,114918.0
2018-11-27 11:30:00,107.59,107.6,107.58,107.59,94407.0,91.7679,91.7764,91.7594,91.7679,94407.0
2018-11-27 11:40:00,107.59,107.6,107.57,107.57,30433.0,91.7679,91.7764,91.7508,91.7508,30433.0
2018-11-27 11:50:00,107.58,107.6,107.57,107.59,8788.0,91.7594,91.7764,91.7508,91.7679,8788.0
2018-11-27 12:00:00,107.6,107.6,107.58,107.59,9144.0,91.7764,91.7764,91.7594,91.7679,9144.0
2018-11-27 12:10:00,107.59,107.59,107.58,107.58,4020.0,91.7679,91.7679,91.7594,91.7594,4020.0
2018-11-27 12:20:00,107.59,107.6,107.58,107.6,8666.0,91.7679,91.7764,91.7594,91.7764,8666.0
2018-11-27 12:30:00,107.59,107.61,107.59,107.59,6722.0,91.7679,91.7849,91.7679,91.7679,6722.0
2018-11-27 12:40:00,107.59,107.61,107.58,107.61,4679.0,91.7679,91.7849,91.7594,91.7849,4679.0
2018-11-27 12:50:00,107.61,107.61,107.6,107.6,11344.0,91.7849,91.7849,91.7764,91.7764,11344.0
2018-11-27 13:00:00,107.61,107.63,107.6,107.62,9945.0,91.7849,91.802,91.7764,91.7935,9945.0
2018-11-27 13:10:00,107.63,107.66,107.63,107.64,12753.0,91.802,91.8276,91.802,91.8105,12753.0
2018-11-27 13:20:00,107.64,107.66,107.64,107.65,14264.0,91.8105,91.8276,91.8105,91.8191,14264.0
2018-11-27 13:30:00,107.64,107.66,107.62,107.64,20400.0,91.8105,91.8276,91.7935,91.8105,20400.0
2018-11-27 13:40:00,107.63,107.64,107.63,107.64,19160.0,91.802,91.8105,91.802,91.8105,19160.0
2018-11-27 13:50:00,107.64,107.64,107.61,107.61,9411.0,91.8105,91.8105,91.7849,91.7849,9411.0
2018-11-27 14:00:00,107.62,107.62,107.6,107.6,20385.0,91.7935,91.7935,91.7764,91.7764,20385.0
2018-11-27 14:10:00,107.61,107.61,107.6,107.61,21961.0,91.7849,91.7849,91.7764,91.7849,21961.0
2018-11-27 14:20:00,107.61,107.62,107.6,107.61,46036.0,91.7849,91.7935,91.7764,91.7849,46036.0
2018-11-27 14:30:00,107.61,107.62,107.6,107.62,16663.0,91.7849,91.7935,91.7764,91.7935,16663.0
2018-11-27 14:40:00,107.61,107.62,107.58,107.6,26820.0,91.7849,91.7935,91.7594,91.7764,26820.0
2018-11-27 14:50:00,107.6,107.61,107.59,107.6,38027.0,91.7764,91.7849,91.7679,91.7764,38027.0
2018-11-27 15:00:00,107.6,107.6,107.59,107.59,47526.0,91.7764,91.7764,91.7679,91.7679,47526.0
2018-11-27 15:10:00,107.59,107.6,107.58,107.58,25477.0,91.7679,91.7764,91.7594,91.7594,25477.0
2018-11-27 15:20:00,107.58,107.59,107.57,107.58,29595.0,91.7594,91.7679,91.7508,91.7594,29595.0
2018-11-27 15:30:00,107.58,107.6,107.57,107.59,122944.0,91.7594,91.7764,91.7508,91.7679,122944.0
2018-11-27 15:40:00,107.59,107.6,107.58,107.59,80347.0,91.7679,91.7764,91.7594,91.7679,80347.0
2018-11-27 15:50:00,107.59,107.6,107.58,107.59,30744.0,91.7679,91.7764,91.7594,91.7679,30744.0
2018-11-28 09:30:00,107.6,107.6,107.55,107.59,39049.0,91.7764,91.7764,91.7338,91.7679,39049.0
2018-11-28 09:40:00,107.58,107.59,107.57,107.58,23498.0,91.7594,91.7679,91.7508,91.7594,23498.0
2018-11-28 09:50:00,107.58,107.58,107.56,107.57,10136.0,91.7594,91.7594,91.7423,91.7508,10136.0
2018-11-28 10:00:00,107.57,107.57,107.56,107.57,10779.0,91.7508,91.7508,91.7423,91.7508,10779.0
2018-11-28 10:10:00,107.57,107.58,107.56,107.57,11585.0,91.7508,91.7594,91.7423,91.7508,11585.0
2018-11-28 10:20:00,107.57,107.59,107.56,107.59,24317.0,91.7508,91.7679,91.7423,91.7679,24317.0
2018-11-28 10:30:00,107.59,107.6,107.59,107.6,13481.0,91.7679,91.7764,91.7679,91.7764,13481.0
2018-11-28 10:40:00,107.6,107.61,107.59,107.61,14305.0,91.7764,91.7849,91.7679,91.7849,14305.0
2018-11-28 10:50:00,107.61,107.61,107.6,107.6,171978.0,91.7849,91.7849,91.7764,91.7764,171978.0
2018-11-28 11:00:00,107.61,107.61,107.6,107.61,7130.0,91.7849,91.7849,91.7764,91.7849,7130.0
2018-11-28 11:10:00,107.61,107.61,107.57,107.58,11683.0,91.7849,91.7849,91.7508,91.7594,11683.0
2018-11-28 11:20:00,107.58,107.61,107.57,107.59,34535.0,91.7594,91.7849,91.7508,91.7679,34535.0
2018-11-28 11:30:00,107.6,107.6,107.59,107.59,15161.0,91.7764,91.7764,91.7679,91.7679,15161.0
2018-11-28 11:40:00,107.59,107.6,107.59,107.59,5158.0,91.7679,91.7764,91.7679,91.7679,5158.0
2018-11-28 11:50:00,107.59,107.6,107.58,107.59,5085.0,91.7679,91.7764,91.7594,91.7679,5085.0
2018-11-28 12:00:00,107.59,107.66,107.58,107.66,43829.0,91.7679,91.8276,91.7594,91.8276,43829.0
2018-11-28 12:10:00,107.66,107.66,107.61,107.62,10823.0,91.8276,91.8276,91.7849,91.7935,10823.0
2018-11-28 12:20:00,107.65,107.66,107.62,107.62,7040.0,91.8191,91.8276,91.7935,91.7935,7040.0
2018-11-28 12:30:00,107.62,107.63,107.55,107.56,29125.0,91.7935,91.802,91.7338,91.7423,29125.0
2018-11-28 12:40:00,107.56,107.58,107.55,107.58,26570.0,91.7423,91.7594,91.7338,91.7594,26570.0
2018-11-28 12:50:00,107.57,107.58,107.55,107.56,29090.0,91.7508,91.7594,91.7338,91.7423,29090.0
2018-11-28 13:00:00,107.57,107.63,107.55,107.63,35704.0,91.7508,91.802,91.7338,91.802,35704.0
2018-11-28 13:10:00,107.63,107.65,107.61,107.65,31556.0,91.802,91.8191,91.7849,91.8191,31556.0
2018-11-28 13:20:00,107.65,107.67,107.63,107.64,1458397.0,91.8191,91.8361,91.802,91.8105,1458397.0
2018-11-28 13:30:00,107.64,107.68,107.64,107.68,51689.0,91.8105,91.8447,91.8105,91.8447,51689.0
2018-11-28 13:40:00,107.68,107.7,107.68,107.7,28717.0,91.8447,91.8617,91.8447,91.8617,28717.0
2018-11-28 13:50:00,107.69,107.74,107.69,107.74,121731.0,91.8532,91.8958,91.8532,91.8958,121731.0
2018-11-28 14:00:00,107.73,107.74,107.7,107.71,24341.0,91.8873,91.8958,91.8617,91.8702,24341.0
2018-11-28 14:10:00,107.7,107.71,107.7,107.7,36679.0,91.8617,91.8702,91.8617,91.8617,36679.0
2018-11-28 14:20:00,107.7,107.72,107.69,107.71,55460.0,91.8617,91.8788,91.8532,91.8702,55460.0
2018-11-28 14:30:00,107.72,107.72,107.66,107.7,91695.0,91.8788,91.8788,91.8276,91.8617,91695.0
2018-11-28 14:40:00,107.71,107.74,107.7,107.72,56272.0,91.8702,91.8958,91.8617,91.8788,56272.0
2018-11-28 14:50:00,107.73,107.73,107.72,107.72,12761.0,91.8873,91.8873,91.8788,91.8788,12761.0
2018-11-28 15:00:00,107.72,107.73,107.68,107.7,38745.0,91.8788,91.8873,91.8447,91.8617,38745.0
2018-11-28 15:10:00,107.69,107.7,107.66,107.67,29331.0,91.8532,91.8617,91.8276,91.8361,29331.0
2018-11-28 15:20:00,107.67,107.69,107.67,107.69,52159.0,91.8361,91.8532,91.8361,91.8532,52159.0
2018-11-28 15:30:00,107.69,107.69,107.68,107.69,23452.0,91.8532,91.8532,91.8447,91.8532,23452.0
2018-11-28 15:40:00,107.69,107.69,107.68,107.69,86713.0,91.8532,91.8532,91.8447,91.8532,86713.0
2018-11-28 15:50:00,107.69,107.7,107.64,107.65,92969.0,91.8532,91.8617,91.8105,91.8191,92969.0
2018-11-29 09:30:00,107.77,107.83,107.77,107.77,67646.0,91.9214,91.9726,91.9214,91.9214,67646.0
2018-11-29 09:40:00,107.78,107.79,107.76,107.78,4407.0,91.9299,91.9385,91.9129,91.9299,4407.0
2018-11-29 09:50:00,107.79,107.8,107.78,107.79,8291.0,91.9385,91.947,91.9299,91.9385,8291.0
2018-11-29 10:00:00,107.78,107.8,107.78,107.8,16964.0,91.9299,91.947,91.9299,91.947,16964.0
2018-11-29 10:10:00,107.8,107.84,107.79,107.84,52451.0,91.947,91.9811,91.9385,91.9811,52451.0
2018-11-29 10:20:00,107.84,107.84,107.83,107.84,26636.0,91.9811,91.9811,91.9726,91.9811,26636.0
2018-11-29 10:30:00,107.84,107.84,107.8,107.81,19940.0,91.9811,91.9811,91.947,91.9555,19940.0
2018-11-29 10:40:00,107.81,107.85,107.8,107.84,19902.0,91.9555,91.9897,91.947,91.9811,19902.0
2018-11-29 10:50:00,107.84,107.85,107.84,107.84,51953.0,91.9811,91.9897,91.9811,91.9811,51953.0
2018-11-29 11:00:00,107.84,107.85,107.84,107.85,16655.0,91.9811,91.9897,91.9811,91.9897,16655.0
2018-11-29 11:10:00,107.85,107.85,107.84,107.84,14932.0,91.9897,91.9897,91.9811,91.9811,14932.0
2018-11-29 11:20:00,107.84,107.85,107.79,107.81,23401.0,91.9811,91.9897,91.9385,91.9555,23401.0
2018-11-29 11:30:00,107.81,107.83,107.81,107.83,13441.0,91.9555,91.9726,91.9555,91.9726,13441.0
2018-11-29 11:40:00,107.83,107.87,107.82,107.87,26253.0,91.9726,92.0067,91.9641,92.0067,26253.0
2018-11-29 11:50:00,107.87,107.88,107.86,107.88,32264.0,92.0067,92.0152,91.9982,92.0152,32264.0
2018-11-29 12:00:00,107.88,107.89,107.87,107.88,17639.0,92.0152,92.0238,92.0067,92.0152,17639.0
2018-11-29 12:10:00,107.88,107.89,107.87,107.89,16949.0,92.0152,92.0238,92.0067,92.0238,16949.0
2018-11-29 12:20:00,107.88,107.89,107.88,107.88,10737.0,92.0152,92.0238,92.0152,92.0152,10737.0
2018-11-29 12:30:00,107.89,107.89,107.86,107.88,32344.0,92.0238,92.0238,91.9982,92.0152,32344.0
2018-11-29 12:40:00,107.88,107.89,107.87,107.87,20918.0,92.0152,92.0238,92.0067,92.0067,20918.0
2018-11-29 12:50:00,107.87,107.88,107.87,107.87,4694.0,92.0067,92.0152,92.0067,92.0067,4694.0
2018-11-29 13:00:00,107.87,107.88,107.86,107.87,41319.0,92.0067,92.0152,91.9982,92.0067,41319.0
2018-11-29 13:10:00,107.87,107.88,107.86,107.87,19435.0,92.0067,92.0152,91.9982,92.0067,19435.0
2018-11-29 13:20:00,107.87,107.87,107.84,107.84,14733.0,92.0067,92.0067,91.9811,91.9811,14733.0
2018-11-29 13:30:00,107.84,107.86,107.84,107.85,55667.0,91.9811,91.9982,91.9811,91.9897,55667.0
2018-11-29 13:40:00,107.86,107.87,107.85,107.87,6607.0,91.9982,92.0067,91.9897,92.0067,6607.0
2018-11-29 13:50:00,107.87,107.88,107.86,107.88,26196.0,92.0067,92.0152,91.9982,92.0152,26196.0
2018-11-29 14:00:00,107.88,107.89,107.86,107.87,26676.0,92.0152,92.0238,91.9982,92.0067,26676.0
2018-11-29 14:10:00,107.86,107.87,107.84,107.85,17708.0,91.9982,92.0067,91.9811,91.9897,17708.0
2018-11-29 14:20:00,107.84,107.85,107.83,107.84,32970.0,91.9811,91.9897,91.9726,91.9811,32970.0
2018-11-29 14:30:00,107.85,107.9,107.84,107.9,81304.0,91.9897,92.0323,91.9811,92.0323,81304.0
2018-11-29 14:40:00,107.9,107.92,107.89,107.92,23873.0,92.0323,92.0494,92.0238,92.0494,23873.0
2018-11-29 14:50:00,107.92,107.92,107.87,107.88,88274.0,92.0494,92.0494,92.0067,92.0152,88274.0
2018-11-29 15:00:00,107.87,107.91,107.87,107.9,43108.0,92.0067,92.0408,92.0067,92.0323,43108.0
2018-11-29 15:10:00,107.89,107.9,107.87,107.87,61599.0,92.0238,92.0323,92.0067,92.0067,61599.0
2018-11-29 15:20:00,107.87,107.88,107.87,107.88,16311.0,92.0067,92.0152,92.0067,92.0152,16311.0
2018-11-29 15:30:00,107.88,107.88,107.87,107.88,139554.0,92.0152,92.0152,92.0067,92.0152,139554.0
2018-11-29 15:40:00,107.88,107.88,107.84,107.84,66360.0,92.0152,92.0152,91.9811,91.9811,66360.0
2018-11-29 15:50:00,107.83,107.84,107.8,107.84,29884.0,91.9726,91.9811,91.947,91.9811,29884.0
2018-11-30 09:30:00,107.98,107.98,107.94,107.96,84521.0,92.1005,92.1005,92.0664,92.0835,84521.0
2018-11-30 09:40:00,107.96,107.97,107.93,107.95,49823.0,92.0835,92.092,92.0579,92.0749,49823.0
2018-11-30 09:50:00,107.96,107.98,107.95,107.97,28162.0,92.0835,92.1005,92.0749,92.092,28162.0
2018-11-30 10:00:00,107.98,107.98,107.96,107.97,16314.0,92.1005,92.1005,92.0835,92.092,16314.0
2018-11-30 10:10:00,107.96,107.97,107.95,107.96,31079.0,92.0835,92.092,92.0749,92.0835,31079.0
2018-11-30 10:20:00,107.95,107.96,107.93,107.93,10034.0,92.0749,92.0835,92.0579,92.0579,10034.0
2018-11-30 10:30:00,107.94,107.94,107.91,107.93,15194.0,92.0664,92.0664,92.0408,92.0579,15194.0
2018-11-30 10:40:00,107.93,107.95,107.93,107.95,8300.0,92.0579,92.0749,92.0579,92.0749,8300.0
2018-11-30 10:50:00,107.94,107.95,107.93,107.94,27494.0,92.0664,92.0749,92.0579,92.0664,27494.0
2018-11-30 11:00:00,107.93,107.94,107.92,107.92,10550.0,92.0579,92.0664,92.0494,92.0494,10550.0
2018-11-30 11:10:00,107.93,107.97,107.92,107.97,20483.0,92.0579,92.092,92.0494,92.092,20483.0
2018-11-30 11:20:00,107.97,107.97,107.96,107.97,17510.0,92.092,92.092,92.0835,92.092,17510.0
2018-11-30 11:30:00,107.97,107.97,107.96,107.96,7083.0,92.092,92.092,92.0835,92.0835,7083.0
2018-11-30 11:40:00,107.97,107.97,107.94,107.95,141774.0,92.092,92.092,92.0664,92.0749,141774.0
2018-11-30 11:50:00,107.94,107.95,107.93,107.95,10878.0,92.0664,92.0749,92.0579,92.0749,10878.0
2018-11-30 12:00:00,107.95,107.95,107.94,107.95,19215.0,92.0749,92.0749,92.0664,92.0749,19215.0
2018-11-30 12:10:00,107.95,107.97,107.94,107.95,20804.0,92.0749,92.092,92.0664,92.0749,20804.0
2018-11-30 12:20:00,107.96,107.97,107.95,107.97,38958.0,92.0835,92.092,92.0749,92.092,38958.0
2018-11-30 12:30:00,107.97,107.97,107.96,107.97,15159.0,92.092,92.092,92.0835,92.092,15159.0
2018-11-30 12:40:00,107.97,107.97,107.95,107.95,6389.0,92.092,92.092,92.0749,92.0749,6389.0
2018-11-30 12:50:00,107.96,107.96,107.94,107.95,18197.0,92.0835,92.0835,92.0664,92.0749,18197.0
2018-11-30 13:00:00,107.95,107.95,107.93,107.94,22766.0,92.0749,92.0749,92.0579,92.0664,22766.0
2018-11-30 13:10:00,107.94,107.96,107.93,107.95,19654.0,92.0664,92.0835,92.0579,92.0749,19654.0
2018-11-30 13:20:00,107.96,107.97,107.95,107.97,31428.0,92.0835,92.092,92.0749,92.092,31428.0
2018-11-30 13:30:00,107.97,107.99,107.96,107.97,27189.0,92.092,92.1091,92.0835,92.092,27189.0
2018-11-30 13:40:00,107.97,107.98,107.96,107.98,44814.0,92.092,92.1005,92.0835,92.1005,44814.0
2018-11-30 13:50:00,107.98,108.0,107.97,107.99,38816.0,92.1005,92.1176,92.092,92.1091,38816.0
2018-11-30 14:00:00,107.99,108.03,107.99,108.03,46733.0,92.1091,92.1432,92.1091,92.1432,46733.0
2018-11-30 14:10:00,108.02,108.03,108.02,108.03,17102.0,92.1347,92.1432,92.1347,92.1432,17102.0
2018-11-30 14:20:00,108.03,108.03,108.0,108.02,31577.0,92.1432,92.1432,92.1176,92.1347,31577.0
2018-11-30 14:30:00,108.02,108.06,108.01,108.06,112213.0,92.1347,92.1688,92.1261,92.1688,112213.0
2018-11-30 14:40:00,108.06,108.08,108.05,108.06,157471.0,92.1688,92.1858,92.1602,92.1688,157471.0
2018-11-30 14:50:00,108.06,108.06,108.03,108.04,30950.0,92.1688,92.1688,92.1432,92.1517,30950.0
2018-11-30 15:00:00,108.04,108.05,108.03,108.04,41279.0,92.1517,92.1602,92.1432,92.1517,41279.0
2018-11-30 15:10:00,108.04,108.04,108.03,108.04,44182.0,92.1517,92.1517,92.1432,92.1517,44182.0
2018-11-30 15:20:00,108.04,108.04,108.03,108.03,91998.0,92.1517,92.1517,92.1432,92.1432,91998.0
2018-11-30 15:30:00,108.03,108.04,108.03,108.04,58553.0,92.1432,92.1517,92.1432,92.1517,58553.0
2018-11-30 15:40:00,108.04,108.07,108.04,108.06,50369.0,92.1517,92.1773,92.1517,92.1688,50369.0
2018-11-30 15:50:00,108.06,108.06,108.01,108.01,47293.0,92.1688,92.1688,92.1261,92.1261,47293.0
2018-12-03 09:30:00,107.8,107.8,107.67,107.75,128255.0,92.1436,92.1436,92.0325,92.1009,128255.0
2018-12-03 09:40:00,107.75,107.77,107.74,107.77,18747.0,92.1009,92.118,92.0923,92.118,18747.0
2018-12-03 09:50:00,107.77,107.77,107.76,107.76,20224.0,92.118,92.118,92.1094,92.1094,20224.0
2018-12-03 10:00:00,107.76,107.8,107.72,107.79,63603.0,92.1094,92.1436,92.0752,92.1351,63603.0
2018-12-03 10:10:00,107.79,107.8,107.77,107.79,21852.0,92.1351,92.1436,92.118,92.1351,21852.0
2018-12-03 10:20:00,107.79,107.79,107.78,107.79,18893.0,92.1351,92.1351,92.1265,92.1351,18893.0
2018-12-03 10:30:00,107.79,107.81,107.78,107.81,18723.0,92.1351,92.1522,92.1265,92.1522,18723.0
2018-12-03 10:40:00,107.81,107.83,107.81,107.82,15955.0,92.1522,92.1693,92.1522,92.1607,15955.0
2018-12-03 10:50:00,107.82,107.84,107.81,107.84,26205.0,92.1607,92.1778,92.1522,92.1778,26205.0
2018-12-03 11:00:00,107.84,107.85,107.83,107.84,11853.0,92.1778,92.1864,92.1693,92.1778,11853.0
2018-12-03 11:10:00,107.84,107.85,107.84,107.84,12988.0,92.1778,92.1864,92.1778,92.1778,12988.0
2018-12-03 11:20:00,107.83,107.84,107.8,107.84,17633.0,92.1693,92.1778,92.1436,92.1778,17633.0
2018-12-03 11:30:00,107.84,107.84,107.83,107.84,18391.0,92.1778,92.1778,92.1693,92.1778,18391.0
2018-12-03 11:40:00,107.83,107.84,107.79,107.8,262267.0,92.1693,92.1778,92.1351,92.1436,262267.0
2018-12-03 11:50:00,107.8,107.8,107.79,107.8,9240.0,92.1436,92.1436,92.1351,92.1436,9240.0
2018-12-03 12:00:00,107.79,107.81,107.78,107.8,14393.0,92.1351,92.1522,92.1265,92.1436,14393.0
2018-12-03 12:10:00,107.8,107.81,107.8,107.8,10508.0,92.1436,92.1522,92.1436,92.1436,10508.0
2018-12-03 12:20:00,107.8,107.82,107.79,107.8,22975.0,92.1436,92.1607,92.1351,92.1436,22975.0
2018-12-03 12:30:00,107.8,107.8,107.79,107.79,13194.0,92.1436,92.1436,92.1351,92.1351,13194.0
2018-12-03 12:40:00,107.8,107.81,107.79,107.8,22183.0,92.1436,92.1522,92.1351,92.1436,22183.0
2018-12-03 12:50:00,107.81,107.81,107.79,107.8,58467.0,92.1522,92.1522,92.1351,92.1436,58467.0
2018-12-03 13:00:00,107.8,107.81,107.8,107.81,12019.0,92.1436,92.1522,92.1436,92.1522,12019.0
2018-12-03 13:10:00,107.8,107.81,107.8,107.81,7283.0,92.1436,92.1522,92.1436,92.1522,7283.0
2018-12-03 13:20:00,107.81,107.82,107.8,107.82,12293.0,92.1522,92.1607,92.1436,92.1607,12293.0
2018-12-03 13:30:00,107.82,107.82,107.81,107.82,17203.0,92.1607,92.1607,92.1522,92.1607,17203.0
2018-12-03 13:40:00,107.82,107.84,107.81,107.84,26031.0,92.1607,92.1778,92.1522,92.1778,26031.0
2018-12-03 13:50:00,107.83,107.87,107.81,107.84,59016.0,92.1693,92.2035,92.1522,92.1778,59016.0
2018-12-03 14:00:00,107.84,107.85,107.83,107.85,44858.0,92.1778,92.1864,92.1693,92.1864,44858.0
2018-12-03 14:10:00,107.85,107.85,107.81,107.82,34879.0,92.1864,92.1864,92.1522,92.1607,34879.0
2018-12-03 14:20:00,107.81,107.82,107.8,107.8,22318.0,92.1522,92.1607,92.1436,92.1436,22318.0
2018-12-03 14:30:00,107.81,107.82,107.8,107.82,15078.0,92.1522,92.1607,92.1436,92.1607,15078.0
2018-12-03 14:40:00,107.81,107.84,107.81,107.84,241134.0,92.1522,92.1778,92.1522,92.1778,241134.0
2018-12-03 14:50:00,107.84,107.85,107.84,107.84,76996.0,92.1778,92.1864,92.1778,92.1778,76996.0
2018-12-03 15:00:00,107.84,107.85,107.84,107.84,17124.0,92.1778,92.1864,92.1778,92.1778,17124.0
2018-12-03 15:10:00,107.85,107.85,107.84,107.84,24623.0,92.1864,92.1864,92.1778,92.1778,24623.0
2018-12-03 15:20:00,107.84,107.85,107.82,107.84,43047.0,92.1778,92.1864,92.1607,92.1778,43047.0
2018-12-03 15:30:00,107.84,107.85,107.83,107.85,108806.0,92.1778,92.1864,92.1693,92.1864,108806.0
2018-12-03 15:40:00,107.84,107.85,107.83,107.84,28411.0,92.1778,92.1864,92.1693,92.1778,28411.0
2018-12-03 15:50:00,107.84,107.86,107.83,107.84,107022.0,92.1778,92.1949,92.1693,92.1778,107022.0
2018-12-04 09:30:00,108.09,108.09,108.03,108.06,28616.0,92.3915,92.3915,92.3402,92.3659,28616.0
2018-12-04 09:40:00,108.06,108.08,108.05,108.08,19574.0,92.3659,92.383,92.3573,92.383,19574.0
2018-12-04 09:50:00,108.08,108.11,108.07,108.11,36780.0,92.383,92.4086,92.3744,92.4086,36780.0
2018-12-04 10:00:00,108.1,108.15,108.1,108.14,125834.0,92.4,92.4428,92.4,92.4342,125834.0
2018-12-04 10:10:00,108.15,108.15,108.14,108.15,28884.0,92.4428,92.4428,92.4342,92.4428,28884.0
2018-12-04 10:20:00,108.15,108.15,108.14,108.14,14295.0,92.4428,92.4428,92.4342,92.4342,14295.0
2018-12-04 10:30:00,108.15,108.15,108.14,108.15,12864.0,92.4428,92.4428,92.4342,92.4428,12864.0
2018-12-04 10:40:00,108.15,108.15,108.14,108.15,12315.0,92.4428,92.4428,92.4342,92.4428,12315.0
2018-12-04 10:50:00,108.15,108.15,108.14,108.15,15484.0,92.4428,92.4428,92.4342,92.4428,15484.0
2018-12-04 11:00:00,108.15,108.17,108.14,108.16,95514.0,92.4428,92.4599,92.4342,92.4513,95514.0
2018-12-04 11:10:00,108.16,108.19,108.15,108.19,16494.0,92.4513,92.477,92.4428,92.477,16494.0
2018-12-04 11:20:00,108.19,108.22,108.17,108.21,145560.0,92.477,92.5026,92.4599,92.4941,145560.0
2018-12-04 11:30:00,108.2,108.21,108.2,108.2,8117.0,92.4855,92.4941,92.4855,92.4855,8117.0
2018-12-04 11:40:00,108.21,108.21,108.2,108.21,149703.0,92.4941,92.4941,92.4855,92.4941,149703.0
2018-12-04 11:50:00,108.21,108.22,108.2,108.22,44400.0,92.4941,92.5026,92.4855,92.5026,44400.0
2018-12-04 12:00:00,108.22,108.25,108.21,108.22,36895.0,92.5026,92.5283,92.4941,92.5026,36895.0
2018-12-04 12:10:00,108.22,108.24,108.2,108.21,14538.0,92.5026,92.5197,92.4855,92.4941,14538.0
2018-12-04 12:20:00,108.22,108.25,108.21,108.25,27032.0,92.5026,92.5283,92.4941,92.5283,27032.0
2018-12-04 12:30:00,108.25,108.27,108.22,108.22,19756.0,92.5283,92.5454,92.5026,92.5026,19756.0
2018-12-04 12:40:00,108.23,108.25,108.22,108.24,22541.0,92.5112,92.5283,92.5026,92.5197,22541.0
2018-12-04 12:50:00,108.24,108.26,108.23,108.23,37826.0,92.5197,92.5368,92.5112,92.5112,37826.0
2018-12-04 13:00:00,108.23,108.24,108.23,108.23,17065.0,92.5112,92.5197,92.5112,92.5112,17065.0
2018-12-04 13:10:00,108.24,108.27,108.23,108.25,29691.0,92.5197,92.5454,92.5112,92.5283,29691.0
2018-12-04 13:20:00,108.25,108.29,108.24,108.27,77533.0,92.5283,92.5625,92.5197,92.5454,77533.0
2018-12-04 13:30:00,108.27,108.28,108.24,108.25,12270.0,92.5454,92.5539,92.5197,92.5283,12270.0
2018-12-04 13:40:00,108.27,108.29,108.22,108.23,60449.0,92.5454,92.5625,92.5026,92.5112,60449.0
2018-12-04 13:50:00,108.23,108.23,108.17,108.17,30322.0,92.5112,92.5112,92.4599,92.4599,30322.0
2018-12-04 14:00:00,108.18,108.2,108.14,108.15,27598.0,92.4684,92.4855,92.4342,92.4428,27598.0
2018-12-04 14:10:00,108.15,108.16,108.13,108.14,23791.0,92.4428,92.4513,92.4257,92.4342,23791.0
2018-12-04 14:20:00,108.14,108.15,108.12,108.14,47121.0,92.4342,92.4428,92.4171,92.4342,47121.0
2018-12-04 14:30:00,108.14,108.2,108.13,108.19,118140.0,92.4342,92.4855,92.4257,92.477,118140.0
2018-12-04 14:40:00,108.19,108.19,108.14,108.16,60478.0,92.477,92.477,92.4342,92.4513,60478.0
2018-12-04 14:50:00,108.16,108.2,108.13,108.2,68101.0,92.4513,92.4855,92.4257,92.4855,68101.0
2018-12-04 15:00:00,108.2,108.21,108.19,108.2,51739.0,92.4855,92.4941,92.477,92.4855,51739.0
2018-12-04 15:10:00,108.2,108.21,108.2,108.2,23058.0,92.4855,92.4941,92.4855,92.4855,23058.0
2018-12-04 15:20:00,108.2,108.24,108.2,108.24,47762.0,92.4855,92.5197,92.4855,92.5197,47762.0
2018-12-04 15:30:00,108.23,108.24,108.2,108.22,38766.0,92.5112,92.5197,92.4855,92.5026,38766.0
2018-12-04 15:40:00,108.22,108.25,108.21,108.23,351323.0,92.5026,92.5283,92.4941,92.5112,351323.0
2018-12-04 15:50:00,108.23,108.24,108.23,108.23,44551.0,92.5112,92.5197,92.5112,92.5112,44551.0
2018-12-06 09:30:00,108.42,108.44,108.38,108.4,130007.0,92.6736,92.6907,92.6394,92.6565,130007.0
2018-12-06 09:40:00,108.41,108.46,108.41,108.45,42666.0,92.665,92.7078,92.665,92.6992,42666.0
2018-12-06 09:50:00,108.45,108.47,108.43,108.45,38090.0,92.6992,92.7163,92.6821,92.6992,38090.0
2018-12-06 10:00:00,108.46,108.49,108.45,108.46,58727.0,92.7078,92.7334,92.6992,92.7078,58727.0
2018-12-06 10:10:00,108.46,108.51,108.46,108.51,46780.0,92.7078,92.7505,92.7078,92.7505,46780.0
2018-12-06 10:20:00,108.51,108.53,108.49,108.52,89352.0,92.7505,92.7676,92.7334,92.759,89352.0
2018-12-06 10:30:00,108.53,108.53,108.5,108.5,33388.0,92.7676,92.7676,92.742,92.742,33388.0
2018-12-06 10:40:00,108.5,108.51,108.48,108.51,29523.0,92.742,92.7505,92.7249,92.7505,29523.0
2018-12-06 10:50:00,108.51,108.55,108.51,108.55,41555.0,92.7505,92.7847,92.7505,92.7847,41555.0
2018-12-06 11:00:00,108.55,108.55,108.54,108.55,27633.0,92.7847,92.7847,92.7761,92.7847,27633.0
2018-12-06 11:10:00,108.55,108.57,108.54,108.57,22312.0,92.7847,92.8018,92.7761,92.8018,22312.0
2018-12-06 11:20:00,108.56,108.6,108.56,108.59,27185.0,92.7932,92.8274,92.7932,92.8189,27185.0
2018-12-06 11:30:00,108.59,108.59,108.51,108.53,34662.0,92.8189,92.8189,92.7505,92.7676,34662.0
2018-12-06 11:40:00,108.53,108.54,108.53,108.54,13908.0,92.7676,92.7761,92.7676,92.7761,13908.0
2018-12-06 11:50:00,108.53,108.54,108.49,108.5,153741.0,92.7676,92.7761,92.7334,92.742,153741.0
2018-12-06 12:00:00,108.5,108.5,108.47,108.48,22444.0,92.742,92.742,92.7163,92.7249,22444.0
2018-12-06 12:10:00,108.47,108.49,108.45,108.46,32365.0,92.7163,92.7334,92.6992,92.7078,32365.0
2018-12-06 12:20:00,108.47,108.47,108.43,108.43,20473.0,92.7163,92.7163,92.6821,92.6821,20473.0
2018-12-06 12:30:00,108.44,108.44,108.42,108.44,24883.0,92.6907,92.6907,92.6736,92.6907,24883.0
2018-12-06 12:40:00,108.44,108.47,108.43,108.47,55806.0,92.6907,92.7163,92.6821,92.7163,55806.0
2018-12-06 12:50:00,108.48,108.49,108.47,108.48,29040.0,92.7249,92.7334,92.7163,92.7249,29040.0
2018-12-06 13:00:00,108.47,108.5,108.47,108.5,24455.0,92.7163,92.742,92.7163,92.742,24455.0
2018-12-06 13:10:00,108.5,108.51,108.49,108.51,13769.0,92.742,92.7505,92.7334,92.7505,13769.0
2018-12-06 13:20:00,108.51,108.52,108.5,108.51,18715.0,92.7505,92.759,92.742,92.7505,18715.0
2018-12-06 13:30:00,108.52,108.53,108.5,108.51,23978.0,92.759,92.7676,92.742,92.7505,23978.0
2018-12-06 13:40:00,108.51,108.51,108.5,108.5,19397.0,92.7505,92.7505,92.742,92.742,19397.0
2018-12-06 13:50:00,108.5,108.51,108.48,108.48,26004.0,92.742,92.7505,92.7249,92.7249,26004.0
2018-12-06 14:00:00,108.49,108.49,108.48,108.49,38602.0,92.7334,92.7334,92.7249,92.7334,38602.0
2018-12-06 14:10:00,108.48,108.5,108.48,108.5,36951.0,92.7249,92.742,92.7249,92.742,36951.0
2018-12-06 14:20:00,108.5,108.51,108.49,108.5,35875.0,92.742,92.7505,92.7334,92.742,35875.0
2018-12-06 14:30:00,108.51,108.51,108.5,108.51,25561.0,92.7505,92.7505,92.742,92.7505,25561.0
2018-12-06 14:40:00,108.51,108.51,108.48,108.5,140423.0,92.7505,92.7505,92.7249,92.742,140423.0
2018-12-06 14:50:00,108.51,108.51,108.46,108.48,65760.0,92.7505,92.7505,92.7078,92.7249,65760.0
2018-12-06 15:00:00,108.48,108.49,108.48,108.48,37329.0,92.7249,92.7334,92.7249,92.7249,37329.0
2018-12-06 15:10:00,108.48,108.49,108.46,108.47,66557.0,92.7249,92.7334,92.7078,92.7163,66557.0
2018-12-06 15:20:00,108.47,108.48,108.46,108.47,239603.0,92.7163,92.7249,92.7078,92.7163,239603.0
2018-12-06 15:30:00,108.46,108.47,108.41,108.43,73176.0,92.7078,92.7163,92.665,92.6821,73176.0
2018-12-06 15:40:00,108.44,108.44,108.4,108.4,114638.0,92.6907,92.6907,92.6565,92.6565,114638.0
2018-12-06 15:50:00,108.41,108.44,108.4,108.43,81395.0,92.665,92.6907,92.6565,92.6821,81395.0
2018-12-07 09:30:00,108.4,108.43,108.38,108.4,93460.0,92.6565,92.6821,92.6394,92.6565,93460.0
2018-12-07 09:40:00,108.4,108.42,108.37,108.41,38634.0,92.6565,92.6736,92.6308,92.665,38634.0
2018-12-07 09:50:00,108.41,108.43,108.4,108.43,62365.0,92.665,92.6821,92.6565,92.6821,62365.0
2018-12-07 10:00:00,108.43,108.5,108.42,108.5,22656.0,92.6821,92.742,92.6736,92.742,22656.0
2018-12-07 10:10:00,108.5,108.54,108.5,108.54,63617.0,92.742,92.7761,92.742,92.7761,63617.0
2018-12-07 10:20:00,108.54,108.54,108.51,108.52,18583.0,92.7761,92.7761,92.7505,92.759,18583.0
2018-12-07 10:30:00,108.52,108.53,108.51,108.52,39646.0,92.759,92.7676,92.7505,92.759,39646.0
2018-12-07 10:40:00,108.53,108.53,108.48,108.51,30679.0,92.7676,92.7676,92.7249,92.7505,30679.0
2018-12-07 10:50:00,108.52,108.52,108.51,108.51,45213.0,92.759,92.759,92.7505,92.7505,45213.0
2018-12-07 11:00:00,108.52,108.52,108.49,108.51,63726.0,92.759,92.759,92.7334,92.7505,63726.0
2018-12-07 11:10:00,108.51,108.53,108.5,108.53,49760.0,92.7505,92.7676,92.742,92.7676,49760.0
2018-12-07 11:20:00,108.53,108.55,108.52,108.53,28685.0,92.7676,92.7847,92.759,92.7676,28685.0
2018-12-07 11:30:00,108.53,108.53,108.52,108.53,15628.0,92.7676,92.7676,92.759,92.7676,15628.0
2018-12-07 11:40:00,108.53,108.53,108.5,108.52,11642.0,92.7676,92.7676,92.742,92.759,11642.0
2018-12-07 11:50:00,108.52,108.54,108.51,108.53,183941.0,92.759,92.7761,92.7505,92.7676,183941.0
2018-12-07 12:00:00,108.52,108.53,108.52,108.53,9108.0,92.759,92.7676,92.759,92.7676,9108.0
2018-12-07 12:10:00,108.53,108.56,108.52,108.55,51608.0,92.7676,92.7932,92.759,92.7847,51608.0
2018-12-07 12:20:00,108.56,108.56,108.55,108.56,103244.0,92.7932,92.7932,92.7847,92.7932,103244.0
2018-12-07 12:30:00,108.56,108.56,108.55,108.56,17196.0,92.7932,92.7932,92.7847,92.7932,17196.0
2018-12-07 12:40:00,108.56,108.57,108.54,108.56,37288.0,92.7932,92.8018,92.7761,92.7932,37288.0
2018-12-07 12:50:00,108.55,108.56,108.54,108.55,37747.0,92.7847,92.7932,92.7761,92.7847,37747.0
2018-12-07 13:00:00,108.55,108.55,108.52,108.55,56391.0,92.7847,92.7847,92.759,92.7847,56391.0
2018-12-07 13:10:00,108.55,108.56,108.54,108.55,111015.0,92.7847,92.7932,92.7761,92.7847,111015.0
2018-12-07 13:20:00,108.55,108.56,108.55,108.56,14628.0,92.7847,92.7932,92.7847,92.7932,14628.0
2018-12-07 13:30:00,108.56,108.57,108.55,108.55,26116.0,92.7932,92.8018,92.7847,92.7847,26116.0
2018-12-07 13:40:00,108.56,108.57,108.55,108.56,17565.0,92.7932,92.8018,92.7847,92.7932,17565.0
2018-12-07 13:50:00,108.55,108.57,108.55,108.56,83075.0,92.7847,92.8018,92.7847,92.7932,83075.0
2018-12-07 14:00:00,108.56,108.56,108.55,108.56,28768.0,92.7932,92.7932,92.7847,92.7932,28768.0
2018-12-07 14:10:00,108.55,108.57,108.55,108.56,90109.0,92.7847,92.8018,92.7847,92.7932,90109.0
2018-12-07 14:20:00,108.56,108.58,108.55,108.57,53472.0,92.7932,92.8103,92.7847,92.8018,53472.0
2018-12-07 14:30:00,108.57,108.61,108.57,108.6,376090.0,92.8018,92.836,92.8018,92.8274,376090.0
2018-12-07 14:40:00,108.6,108.61,108.57,108.6,95847.0,92.8274,92.836,92.8018,92.8274,95847.0
2018-12-07 14:50:00,108.6,108.61,108.59,108.6,52073.0,92.8274,92.836,92.8189,92.8274,52073.0
2018-12-07 15:00:00,108.61,108.62,108.59,108.61,52906.0,92.836,92.8445,92.8189,92.836,52906.0
2018-12-07 15:10:00,108.61,108.63,108.6,108.63,61756.0,92.836,92.8531,92.8274,92.8531,61756.0
2018-12-07 15:20:00,108.63,108.63,108.62,108.62,24633.0,92.8531,92.8531,92.8445,92.8445,24633.0
2018-12-07 15:30:00,108.63,108.63,108.6,108.62,45260.0,92.8531,92.8531,92.8274,92.8445,45260.0
2018-12-07 15:40:00,108.62,108.62,108.6,108.62,34879.0,92.8445,92.8445,92.8274,92.8445,34879.0
2018-12-07 15:50:00,108.62,108.63,108.58,108.61,47017.0,92.8445,92.8531,92.8103,92.836,47017.0
2018-12-10 09:30:00,108.46,108.54,108.46,108.51,56933.0,92.7078,92.7761,92.7078,92.7505,56933.0
2018-12-10 09:40:00,108.5,108.55,108.5,108.54,21917.0,92.742,92.7847,92.742,92.7761,21917.0
2018-12-10 09:50:00,108.54,108.57,108.53,108.54,8203.0,92.7761,92.8018,92.7676,92.7761,8203.0
2018-12-10 10:00:00,108.54,108.56,108.52,108.53,21268.0,92.7761,92.7932,92.759,92.7676,21268.0
2018-12-10 10:10:00,108.53,108.54,108.49,108.5,35850.0,92.7676,92.7761,92.7334,92.742,35850.0
2018-12-10 10:20:00,108.5,108.54,108.49,108.54,23018.0,92.742,92.7761,92.7334,92.7761,23018.0
2018-12-10 10:30:00,108.54,108.6,108.54,108.59,22628.0,92.7761,92.8274,92.7761,92.8189,22628.0
2018-12-10 10:40:00,108.59,108.6,108.56,108.57,12667.0,92.8189,92.8274,92.7932,92.8018,12667.0
2018-12-10 10:50:00,108.56,108.6,108.56,108.58,61520.0,92.7932,92.8274,92.7932,92.8103,61520.0
2018-12-10 11:00:00,108.59,108.61,108.57,108.59,32875.0,92.8189,92.836,92.8018,92.8189,32875.0
2018-12-10 11:10:00,108.61,108.65,108.6,108.64,26097.0,92.836,92.8702,92.8274,92.8616,26097.0
2018-12-10 11:20:00,108.64,108.64,108.62,108.62,22337.0,92.8616,92.8616,92.8445,92.8445,22337.0
2018-12-10 11:30:00,108.62,108.62,108.58,108.59,9398.0,92.8445,92.8445,92.8103,92.8189,9398.0
2018-12-10 11:40:00,108.59,108.59,108.57,108.58,41468.0,92.8189,92.8189,92.8018,92.8103,41468.0
2018-12-10 11:50:00,108.59,108.6,108.57,108.6,33261.0,92.8189,92.8274,92.8018,92.8274,33261.0
2018-12-10 12:00:00,108.59,108.6,108.55,108.58,165712.0,92.8189,92.8274,92.7847,92.8103,165712.0
2018-12-10 12:10:00,108.58,108.58,108.54,108.56,18418.0,92.8103,92.8103,92.7761,92.7932,18418.0
2018-12-10 12:20:00,108.55,108.58,108.55,108.56,44938.0,92.7847,92.8103,92.7847,92.7932,44938.0
2018-12-10 12:30:00,108.57,108.57,108.54,108.55,31916.0,92.8018,92.8018,92.7761,92.7847,31916.0
2018-12-10 12:40:00,108.55,108.56,108.54,108.54,18757.0,92.7847,92.7932,92.7761,92.7761,18757.0
2018-12-10 12:50:00,108.54,108.57,108.53,108.56,43594.0,92.7761,92.8018,92.7676,92.7932,43594.0
2018-12-10 13:00:00,108.57,108.57,108.54,108.55,10556.0,92.8018,92.8018,92.7761,92.7847,10556.0
2018-12-10 13:10:00,108.54,108.55,108.52,108.55,27062.0,92.7761,92.7847,92.759,92.7847,27062.0
2018-12-10 13:20:00,108.55,108.57,108.54,108.57,14048.0,92.7847,92.8018,92.7761,92.8018,14048.0
2018-12-10 13:30:00,108.57,108.57,108.52,108.52,18705.0,92.8018,92.8018,92.759,92.759,18705.0
2018-12-10 13:40:00,108.52,108.53,108.48,108.51,21194.0,92.759,92.7676,92.7249,92.7505,21194.0
2018-12-10 13:50:00,108.51,108.52,108.5,108.52,23623.0,92.7505,92.759,92.742,92.759,23623.0
2018-12-10 14:00:00,108.52,108.53,108.51,108.53,17464.0,92.759,92.7676,92.7505,92.7676,17464.0
2018-12-10 14:10:00,108.52,108.55,108.52,108.54,25013.0,92.759,92.7847,92.759,92.7761,25013.0
2018-12-10 14:20:00,108.54,108.56,108.54,108.55,18412.0,92.7761,92.7932,92.7761,92.7847,18412.0
2018-12-10 14:30:00,108.55,108.55,108.51,108.52,58319.0,92.7847,92.7847,92.7505,92.759,58319.0
2018-12-10 14:40:00,108.53,108.54,108.51,108.54,48053.0,92.7676,92.7761,92.7505,92.7761,48053.0
2018-12-10 14:50:00,108.54,108.56,108.52,108.56,186150.0,92.7761,92.7932,92.759,92.7932,186150.0
2018-12-10 15:00:00,108.56,108.57,108.55,108.56,51147.0,92.7932,92.8018,92.7847,92.7932,51147.0
2018-12-10 15:10:00,108.56,108.57,108.56,108.57,36732.0,92.7932,92.8018,92.7932,92.8018,36732.0
2018-12-10 15:20:00,108.56,108.57,108.56,108.56,15555.0,92.7932,92.8018,92.7932,92.7932,15555.0
2018-12-10 15:30:00,108.56,108.56,108.54,108.55,27785.0,92.7932,92.7932,92.7761,92.7847,27785.0
2018-12-10 15:40:00,108.56,108.57,108.55,108.57,55630.0,92.7932,92.8018,92.7847,92.8018,55630.0
2018-12-10 15:50:00,108.57,108.58,108.56,108.58,49447.0,92.8018,92.8103,92.7932,92.8103,49447.0
2018-12-11 09:30:00,108.5,108.51,108.43,108.5,42430.0,92.742,92.7505,92.6821,92.742,42430.0
2018-12-11 09:40:00,108.5,108.52,108.47,108.51,10247.0,92.742,92.759,92.7163,92.7505,10247.0
2018-12-11 09:50:00,108.5,108.52,108.5,108.52,21409.0,92.742,92.759,92.742,92.759,21409.0
2018-12-11 10:00:00,108.52,108.52,108.48,108.48,20452.0,92.759,92.759,92.7249,92.7249,20452.0
2018-12-11 10:10:00,108.49,108.54,108.48,108.52,15713.0,92.7334,92.7761,92.7249,92.759,15713.0
2018-12-11 10:20:00,108.51,108.52,108.49,108.49,22537.0,92.7505,92.759,92.7334,92.7334,22537.0
2018-12-11 10:30:00,108.5,108.52,108.49,108.52,18299.0,92.742,92.759,92.7334,92.759,18299.0
2018-12-11 10:40:00,108.51,108.52,108.5,108.52,43102.0,92.7505,92.759,92.742,92.759,43102.0
2018-12-11 10:50:00,108.52,108.52,108.48,108.51,31453.0,92.759,92.759,92.7249,92.7505,31453.0
2018-12-11 11:00:00,108.5,108.52,108.48,108.5,18043.0,92.742,92.759,92.7249,92.742,18043.0
2018-12-11 11:10:00,108.5,108.5,108.49,108.5,11247.0,92.742,92.742,92.7334,92.742,11247.0
2018-12-11 11:20:00,108.49,108.5,108.48,108.49,26259.0,92.7334,92.742,92.7249,92.7334,26259.0
2018-12-11 11:30:00,108.49,108.5,108.49,108.5,17030.0,92.7334,92.742,92.7334,92.742,17030.0
2018-12-11 11:40:00,108.49,108.5,108.49,108.5,45800.0,92.7334,92.742,92.7334,92.742,45800.0
2018-12-11 11:50:00,108.5,108.5,108.49,108.49,9602.0,92.742,92.742,92.7334,92.7334,9602.0
2018-12-11 12:00:00,108.5,108.54,108.49,108.52,28540.0,92.742,92.7761,92.7334,92.759,28540.0
2018-12-11 12:10:00,108.53,108.53,108.51,108.51,14313.0,92.7676,92.7676,92.7505,92.7505,14313.0
2018-12-11 12:20:00,108.52,108.52,108.48,108.5,8996.0,92.759,92.759,92.7249,92.742,8996.0
2018-12-11 12:30:00,108.5,108.51,108.49,108.5,104190.0,92.742,92.7505,92.7334,92.742,104190.0
2018-12-11 12:40:00,108.51,108.52,108.49,108.5,107875.0,92.7505,92.759,92.7334,92.742,107875.0
2018-12-11 12:50:00,108.5,108.5,108.48,108.5,11376.0,92.742,92.742,92.7249,92.742,11376.0
2018-12-11 13:00:00,108.5,108.5,108.48,108.49,21557.0,92.742,92.742,92.7249,92.7334,21557.0
2018-12-11 13:10:00,108.48,108.5,108.45,108.46,21371.0,92.7249,92.742,92.6992,92.7078,21371.0
2018-12-11 13:20:00,108.45,108.48,108.45,108.47,37499.0,92.6992,92.7249,92.6992,92.7163,37499.0
2018-12-11 13:30:00,108.47,108.47,108.45,108.45,15420.0,92.7163,92.7163,92.6992,92.6992,15420.0
2018-12-11 13:40:00,108.45,108.48,108.45,108.48,91909.0,92.6992,92.7249,92.6992,92.7249,91909.0
2018-12-11 13:50:00,108.47,108.5,108.47,108.48,42107.0,92.7163,92.742,92.7163,92.7249,42107.0
2018-12-11 14:00:00,108.48,108.48,108.47,108.48,14551.0,92.7249,92.7249,92.7163,92.7249,14551.0
2018-12-11 14:10:00,108.47,108.48,108.45,108.45,14842.0,92.7163,92.7249,92.6992,92.6992,14842.0
2018-12-11 14:20:00,108.45,108.46,108.41,108.42,42661.0,92.6992,92.7078,92.665,92.6736,42661.0
2018-12-11 14:30:00,108.42,108.42,108.39,108.4,82574.0,92.6736,92.6736,92.6479,92.6565,82574.0
2018-12-11 14:40:00,108.39,108.4,108.38,108.4,46892.0,92.6479,92.6565,92.6394,92.6565,46892.0
2018-12-11 14:50:00,108.39,108.41,108.39,108.4,53489.0,92.6479,92.665,92.6479,92.6565,53489.0
2018-12-11 15:00:00,108.4,108.41,108.38,108.39,54521.0,92.6565,92.665,92.6394,92.6479,54521.0
2018-12-11 15:10:00,108.38,108.39,108.38,108.39,44415.0,92.6394,92.6479,92.6394,92.6479,44415.0
2018-12-11 15:20:00,108.38,108.41,108.37,108.38,138865.0,92.6394,92.665,92.6308,92.6394,138865.0
2018-12-11 15:30:00,108.38,108.45,108.37,108.43,100411.0,92.6394,92.6992,92.6308,92.6821,100411.0
2018-12-11 15:40:00,108.43,108.45,108.42,108.45,71936.0,92.6821,92.6992,92.6736,92.6992,71936.0
2018-12-11 15:50:00,108.45,108.45,108.43,108.44,62281.0,92.6992,92.6992,92.6821,92.6907,62281.0
2018-12-12 09:30:00,108.38,108.38,108.31,108.34,21204.0,92.6394,92.6394,92.5795,92.6052,21204.0
2018-12-12 09:40:00,108.34,108.35,108.33,108.34,6969.0,92.6052,92.6137,92.5966,92.6052,6969.0
2018-12-12 09:50:00,108.34,108.35,108.33,108.33,10418.0,92.6052,92.6137,92.5966,92.5966,10418.0
2018-12-12 10:00:00,108.34,108.35,108.34,108.34,10808.0,92.6052,92.6137,92.6052,92.6052,10808.0
2018-12-12 10:10:00,108.34,108.35,108.3,108.31,24644.0,92.6052,92.6137,92.571,92.5795,24644.0
2018-12-12 10:20:00,108.31,108.31,108.3,108.3,11530.0,92.5795,92.5795,92.571,92.571,11530.0
2018-12-12 10:30:00,108.31,108.38,108.3,108.37,29856.0,92.5795,92.6394,92.571,92.6308,29856.0
2018-12-12 10:40:00,108.37,108.38,108.35,108.36,19732.0,92.6308,92.6394,92.6137,92.6223,19732.0
2018-12-12 10:50:00,108.35,108.37,108.34,108.35,27259.0,92.6137,92.6308,92.6052,92.6137,27259.0
2018-12-12 11:00:00,108.35,108.37,108.34,108.37,28721.0,92.6137,92.6308,92.6052,92.6308,28721.0
2018-12-12 11:10:00,108.37,108.39,108.36,108.39,29383.0,92.6308,92.6479,92.6223,92.6479,29383.0
2018-12-12 11:20:00,108.39,108.39,108.36,108.37,15714.0,92.6479,92.6479,92.6223,92.6308,15714.0
2018-12-12 11:30:00,108.37,108.37,108.36,108.37,22030.0,92.6308,92.6308,92.6223,92.6308,22030.0
2018-12-12 11:40:00,108.37,108.37,108.36,108.37,22068.0,92.6308,92.6308,92.6223,92.6308,22068.0
2018-12-12 11:50:00,108.37,108.37,108.35,108.35,19957.0,92.6308,92.6308,92.6137,92.6137,19957.0
2018-12-12 12:00:00,108.35,108.35,108.34,108.35,41006.0,92.6137,92.6137,92.6052,92.6137,41006.0
2018-12-12 12:10:00,108.35,108.36,108.35,108.36,15163.0,92.6137,92.6223,92.6137,92.6223,15163.0
2018-12-12 12:20:00,108.36,108.36,108.35,108.36,126552.0,92.6223,92.6223,92.6137,92.6223,126552.0
2018-12-12 12:30:00,108.36,108.36,108.35,108.36,39851.0,92.6223,92.6223,92.6137,92.6223,39851.0
2018-12-12 12:40:00,108.36,108.38,108.35,108.38,20639.0,92.6223,92.6394,92.6137,92.6394,20639.0
2018-12-12 12:50:00,108.37,108.37,108.34,108.34,19974.0,92.6308,92.6308,92.6052,92.6052,19974.0
2018-12-12 13:00:00,108.35,108.36,108.35,108.35,14190.0,92.6137,92.6223,92.6137,92.6137,14190.0
2018-12-12 13:10:00,108.36,108.36,108.35,108.35,27910.0,92.6223,92.6223,92.6137,92.6137,27910.0
2018-12-12 13:20:00,108.36,108.36,108.35,108.36,12139.0,92.6223,92.6223,92.6137,92.6223,12139.0
2018-12-12 13:30:00,108.36,108.36,108.35,108.36,12141.0,92.6223,92.6223,92.6137,92.6223,12141.0
2018-12-12 13:40:00,108.36,108.37,108.35,108.37,63316.0,92.6223,92.6308,92.6137,92.6308,63316.0
2018-12-12 13:50:00,108.36,108.4,108.36,108.37,54501.0,92.6223,92.6565,92.6223,92.6308,54501.0
2018-12-12 14:00:00,108.39,108.39,108.35,108.38,44573.0,92.6479,92.6479,92.6137,92.6394,44573.0
2018-12-12 14:10:00,108.39,108.39,108.38,108.39,25190.0,92.6479,92.6479,92.6394,92.6479,25190.0
2018-12-12 14:20:00,108.39,108.4,108.38,108.4,38624.0,92.6479,92.6565,92.6394,92.6565,38624.0
2018-12-12 14:30:00,108.4,108.44,108.39,108.4,147867.0,92.6565,92.6907,92.6479,92.6565,147867.0
2018-12-12 14:40:00,108.4,108.41,108.38,108.41,96290.0,92.6565,92.665,92.6394,92.665,96290.0
2018-12-12 14:50:00,108.41,108.42,108.4,108.41,52514.0,92.665,92.6736,92.6565,92.665,52514.0
2018-12-12 15:00:00,108.41,108.41,108.4,108.41,54481.0,92.665,92.665,92.6565,92.665,54481.0
2018-12-12 15:10:00,108.41,108.41,108.4,108.41,34375.0,92.665,92.665,92.6565,92.665,34375.0
2018-12-12 15:20:00,108.41,108.41,108.4,108.41,34412.0,92.665,92.665,92.6565,92.665,34412.0
2018-12-12 15:30:00,108.41,108.41,108.38,108.41,76614.0,92.665,92.665,92.6394,92.665,76614.0
2018-12-12 15:40:00,108.41,108.42,108.4,108.42,67134.0,92.665,92.6736,92.6565,92.6736,67134.0
2018-12-12 15:50:00,108.42,108.45,108.4,108.41,189200.0,92.6736,92.6992,92.6565,92.665,189200.0
2018-12-13 09:30:00,108.46,108.46,108.39,108.44,105088.0,92.7078,92.7078,92.6479,92.6907,105088.0
2018-12-13 09:40:00,108.44,108.48,108.42,108.47,25872.0,92.6907,92.7249,92.6736,92.7163,25872.0
2018-12-13 09:50:00,108.46,108.47,108.46,108.47,11163.0,92.7078,92.7163,92.7078,92.7163,11163.0
2018-12-13 10:00:00,108.46,108.47,108.43,108.44,12336.0,92.7078,92.7163,92.6821,92.6907,12336.0
2018-12-13 10:10:00,108.45,108.46,108.43,108.44,78043.0,92.6992,92.7078,92.6821,92.6907,78043.0
2018-12-13 10:20:00,108.44,108.47,108.44,108.45,25448.0,92.6907,92.7163,92.6907,92.6992,25448.0
2018-12-13 10:30:00,108.45,108.46,108.4,108.41,12825.0,92.6992,92.7078,92.6565,92.665,12825.0
2018-12-13 10:40:00,108.42,108.44,108.41,108.42,6644.0,92.6736,92.6907,92.665,92.6736,6644.0
2018-12-13 10:50:00,108.43,108.43,108.42,108.43,13138.0,92.6821,92.6821,92.6736,92.6821,13138.0
2018-12-13 11:00:00,108.42,108.45,108.42,108.43,21062.0,92.6736,92.6992,92.6736,92.6821,21062.0
2018-12-13 11:10:00,108.44,108.45,108.41,108.42,41873.0,92.6907,92.6992,92.665,92.6736,41873.0
2018-12-13 11:20:00,108.42,108.42,108.38,108.39,67513.0,92.6736,92.6736,92.6394,92.6479,67513.0
2018-12-13 11:30:00,108.39,108.42,108.39,108.42,73243.0,92.6479,92.6736,92.6479,92.6736,73243.0
2018-12-13 11:40:00,108.42,108.43,108.38,108.41,49978.0,92.6736,92.6821,92.6394,92.665,49978.0
2018-12-13 11:50:00,108.42,108.43,108.41,108.42,108121.0,92.6736,92.6821,92.665,92.6736,108121.0
2018-12-13 12:00:00,108.42,108.43,108.41,108.43,27104.0,92.6736,92.6821,92.665,92.6821,27104.0
2018-12-13 12:10:00,108.43,108.43,108.42,108.43,22012.0,92.6821,92.6821,92.6736,92.6821,22012.0
2018-12-13 12:20:00,108.43,108.43,108.42,108.43,15857.0,92.6821,92.6821,92.6736,92.6821,15857.0
2018-12-13 12:30:00,108.43,108.43,108.42,108.43,21780.0,92.6821,92.6821,92.6736,92.6821,21780.0
2018-12-13 12:40:00,108.42,108.42,108.39,108.42,38263.0,92.6736,92.6736,92.6479,92.6736,38263.0
2018-12-13 12:50:00,108.42,108.42,108.4,108.41,12095.0,92.6736,92.6736,92.6565,92.665,12095.0
2018-12-13 13:00:00,108.4,108.43,108.4,108.43,103669.0,92.6565,92.6821,92.6565,92.6821,103669.0
2018-12-13 13:10:00,108.43,108.43,108.41,108.41,15441.0,92.6821,92.6821,92.665,92.665,15441.0
2018-12-13 13:20:00,108.42,108.43,108.41,108.41,26761.0,92.6736,92.6821,92.665,92.665,26761.0
2018-12-13 13:30:00,108.4,108.41,108.4,108.41,19702.0,92.6565,92.665,92.6565,92.665,19702.0
2018-12-13 13:40:00,108.41,108.41,108.4,108.4,20462.0,92.665,92.665,92.6565,92.6565,20462.0
2018-12-13 13:50:00,108.41,108.44,108.4,108.44,38078.0,92.665,92.6907,92.6565,92.6907,38078.0
2018-12-13 14:00:00,108.44,108.44,108.41,108.43,39521.0,92.6907,92.6907,92.665,92.6821,39521.0
2018-12-13 14:10:00,108.43,108.43,108.4,108.41,175782.0,92.6821,92.6821,92.6565,92.665,175782.0
2018-12-13 14:20:00,108.41,108.43,108.41,108.43,42704.0,92.665,92.6821,92.665,92.6821,42704.0
2018-12-13 14:30:00,108.42,108.43,108.42,108.43,140335.0,92.6736,92.6821,92.6736,92.6821,140335.0
2018-12-13 14:40:00,108.43,108.45,108.41,108.44,116143.0,92.6821,92.6992,92.665,92.6907,116143.0
2018-12-13 14:50:00,108.43,108.44,108.4,108.41,21941.0,92.6821,92.6907,92.6565,92.665,21941.0
2018-12-13 15:00:00,108.41,108.41,108.4,108.41,22154.0,92.665,92.665,92.6565,92.665,22154.0
2018-12-13 15:10:00,108.41,108.41,108.38,108.4,152084.0,92.665,92.665,92.6394,92.6565,152084.0
2018-12-13 15:20:00,108.4,108.41,108.4,108.41,59997.0,92.6565,92.665,92.6565,92.665,59997.0
2018-12-13 15:30:00,108.4,108.41,108.4,108.41,52283.0,92.6565,92.665,92.6565,92.665,52283.0
2018-12-13 15:40:00,108.41,108.41,108.39,108.4,125703.0,92.665,92.665,92.6479,92.6565,125703.0
2018-12-13 15:50:00,108.4,108.4,108.38,108.4,209082.0,92.6565,92.6565,92.6394,92.6565,209082.0
2018-12-14 09:30:00,108.39,108.39,108.35,108.38,68703.0,92.6479,92.6479,92.6137,92.6394,68703.0
2018-12-14 09:40:00,108.39,108.39,108.36,108.38,22504.0,92.6479,92.6479,92.6223,92.6394,22504.0
2018-12-14 09:50:00,108.38,108.38,108.35,108.35,14230.0,92.6394,92.6394,92.6137,92.6137,14230.0
2018-12-14 10:00:00,108.35,108.35,108.32,108.35,30792.0,92.6137,92.6137,92.5881,92.6137,30792.0
2018-12-14 10:10:00,108.35,108.36,108.34,108.36,10959.0,92.6137,92.6223,92.6052,92.6223,10959.0
2018-12-14 10:20:00,108.36,108.37,108.35,108.37,17096.0,92.6223,92.6308,92.6137,92.6308,17096.0
2018-12-14 10:30:00,108.37,108.37,108.35,108.36,41476.0,92.6308,92.6308,92.6137,92.6223,41476.0
2018-12-14 10:40:00,108.35,108.36,108.33,108.34,24415.0,92.6137,92.6223,92.5966,92.6052,24415.0
2018-12-14 10:50:00,108.33,108.37,108.33,108.34,33515.0,92.5966,92.6308,92.5966,92.6052,33515.0
2018-12-14 11:00:00,108.34,108.39,108.33,108.39,70618.0,92.6052,92.6479,92.5966,92.6479,70618.0
2018-12-14 11:10:00,108.39,108.39,108.38,108.39,15690.0,92.6479,92.6479,92.6394,92.6479,15690.0
2018-12-14 11:20:00,108.39,108.4,108.39,108.4,38789.0,92.6479,92.6565,92.6479,92.6565,38789.0
2018-12-14 11:30:00,108.4,108.4,108.39,108.4,8282.0,92.6565,92.6565,92.6479,92.6565,8282.0
2018-12-14 11:40:00,108.4,108.4,108.39,108.4,6289.0,92.6565,92.6565,92.6479,92.6565,6289.0
2018-12-14 11:50:00,108.4,108.42,108.39,108.42,24007.0,92.6565,92.6736,92.6479,92.6736,24007.0
2018-12-14 12:00:00,108.41,108.42,108.4,108.41,59907.0,92.665,92.6736,92.6565,92.665,59907.0
2018-12-14 12:10:00,108.41,108.42,108.4,108.4,4869.0,92.665,92.6736,92.6565,92.6565,4869.0
2018-12-14 12:20:00,108.39,108.41,108.39,108.4,20351.0,92.6479,92.665,92.6479,92.6565,20351.0
2018-12-14 12:30:00,108.39,108.41,108.39,108.4,10883.0,92.6479,92.665,92.6479,92.6565,10883.0
2018-12-14 12:40:00,108.41,108.41,108.39,108.4,8450.0,92.665,92.665,92.6479,92.6565,8450.0
2018-12-14 12:50:00,108.41,108.41,108.39,108.4,17291.0,92.665,92.665,92.6479,92.6565,17291.0
2018-12-14 13:00:00,108.4,108.4,108.38,108.39,10884.0,92.6565,92.6565,92.6394,92.6479,10884.0
2018-12-14 13:10:00,108.38,108.39,108.37,108.39,13288.0,92.6394,92.6479,92.6308,92.6479,13288.0
2018-12-14 13:20:00,108.39,108.39,108.37,108.37,9796.0,92.6479,92.6479,92.6308,92.6308,9796.0
2018-12-14 13:30:00,108.36,108.38,108.36,108.37,10441.0,92.6223,92.6394,92.6223,92.6308,10441.0
2018-12-14 13:40:00,108.37,108.38,108.35,108.38,21902.0,92.6308,92.6394,92.6137,92.6394,21902.0
2018-12-14 13:50:00,108.38,108.4,108.37,108.39,25308.0,92.6394,92.6565,92.6308,92.6479,25308.0
2018-12-14 14:00:00,108.4,108.41,108.39,108.41,9168.0,92.6565,92.665,92.6479,92.665,9168.0
2018-12-14 14:10:00,108.41,108.43,108.4,108.41,250469.0,92.665,92.6821,92.6565,92.665,250469.0
2018-12-14 14:20:00,108.4,108.42,108.4,108.42,26293.0,92.6565,92.6736,92.6565,92.6736,26293.0
2018-12-14 14:30:00,108.42,108.43,108.41,108.43,23328.0,92.6736,92.6821,92.665,92.6821,23328.0
2018-12-14 14:40:00,108.44,108.45,108.43,108.45,31517.0,92.6907,92.6992,92.6821,92.6992,31517.0
2018-12-14 14:50:00,108.44,108.45,108.4,108.4,65535.0,92.6907,92.6992,92.6565,92.6565,65535.0
2018-12-14 15:00:00,108.4,108.43,108.39,108.41,31955.0,92.6565,92.6821,92.6479,92.665,31955.0
2018-12-14 15:10:00,108.41,108.41,108.38,108.41,23990.0,92.665,92.665,92.6394,92.665,23990.0
2018-12-14 15:20:00,108.41,108.41,108.4,108.41,52433.0,92.665,92.665,92.6565,92.665,52433.0
2018-12-14 15:30:00,108.41,108.46,108.39,108.43,141241.0,92.665,92.7078,92.6479,92.6821,141241.0
2018-12-14 15:40:00,108.43,108.44,108.42,108.42,43376.0,92.6821,92.6907,92.6736,92.6736,43376.0
2018-12-14 15:50:00,108.42,108.43,108.36,108.38,45548.0,92.6736,92.6821,92.6223,92.6394,45548.0
2018-12-17 09:30:00,108.34,108.39,108.33,108.39,142731.0,92.6052,92.6479,92.5966,92.6479,142731.0
2018-12-17 09:40:00,108.39,108.4,108.38,108.4,11506.0,92.6479,92.6565,92.6394,92.6565,11506.0
2018-12-17 09:50:00,108.39,108.4,108.37,108.39,25925.0,92.6479,92.6565,92.6308,92.6479,25925.0
2018-12-17 10:00:00,108.38,108.43,108.38,108.42,27266.0,92.6394,92.6821,92.6394,92.6736,27266.0
2018-12-17 10:10:00,108.43,108.43,108.41,108.42,24642.0,92.6821,92.6821,92.665,92.6736,24642.0
2018-12-17 10:20:00,108.42,108.43,108.4,108.42,36965.0,92.6736,92.6821,92.6565,92.6736,36965.0
2018-12-17 10:30:00,108.41,108.42,108.4,108.42,13967.0,92.665,92.6736,92.6565,92.6736,13967.0
2018-12-17 10:40:00,108.42,108.42,108.38,108.39,6299.0,92.6736,92.6736,92.6394,92.6479,6299.0
2018-12-17 10:50:00,108.39,108.39,108.37,108.38,19056.0,92.6479,92.6479,92.6308,92.6394,19056.0
2018-12-17 11:00:00,108.38,108.38,108.36,108.36,19494.0,92.6394,92.6394,92.6223,92.6223,19494.0
2018-12-17 11:10:00,108.37,108.37,108.36,108.37,7427.0,92.6308,92.6308,92.6223,92.6308,7427.0
2018-12-17 11:20:00,108.37,108.39,108.35,108.38,32156.0,92.6308,92.6479,92.6137,92.6394,32156.0
2018-12-17 11:30:00,108.39,108.4,108.38,108.39,8235.0,92.6479,92.6565,92.6394,92.6479,8235.0
2018-12-17 11:40:00,108.39,108.41,108.38,108.38,15623.0,92.6479,92.665,92.6394,92.6394,15623.0
2018-12-17 11:50:00,108.38,108.4,108.37,108.37,10104.0,92.6394,92.6565,92.6308,92.6308,10104.0
2018-12-17 12:00:00,108.37,108.4,108.37,108.38,92225.0,92.6308,92.6565,92.6308,92.6394,92225.0
2018-12-17 12:10:00,108.39,108.4,108.38,108.4,21698.0,92.6479,92.6565,92.6394,92.6565,21698.0
2018-12-17 12:20:00,108.4,108.42,108.39,108.42,47563.0,92.6565,92.6736,92.6479,92.6736,47563.0
2018-12-17 12:30:00,108.42,108.42,108.38,108.39,386775.0,92.6736,92.6736,92.6394,92.6479,386775.0
2018-12-17 12:40:00,108.39,108.41,108.38,108.39,9474.0,92.6479,92.665,92.6394,92.6479,9474.0
2018-12-17 12:50:00,108.38,108.4,108.38,108.4,57474.0,92.6394,92.6565,92.6394,92.6565,57474.0
2018-12-17 13:00:00,108.4,108.41,108.38,108.39,16858.0,92.6565,92.665,92.6394,92.6479,16858.0
2018-12-17 13:10:00,108.39,108.39,108.38,108.38,14416.0,92.6479,92.6479,92.6394,92.6394,14416.0
2018-12-17 13:20:00,108.39,108.4,108.37,108.39,36354.0,92.6479,92.6565,92.6308,92.6479,36354.0
2018-12-17 13:30:00,108.39,108.4,108.38,108.39,16032.0,92.6479,92.6565,92.6394,92.6479,16032.0
2018-12-17 13:40:00,108.39,108.4,108.39,108.4,13484.0,92.6479,92.6565,92.6479,92.6565,13484.0
2018-12-17 13:50:00,108.39,108.42,108.38,108.42,71864.0,92.6479,92.6736,92.6394,92.6736,71864.0
2018-12-17 14:00:00,108.42,108.42,108.4,108.4,37993.0,92.6736,92.6736,92.6565,92.6565,37993.0
2018-12-17 14:10:00,108.41,108.43,108.4,108.42,92593.0,92.665,92.6821,92.6565,92.6736,92593.0
2018-12-17 14:20:00,108.41,108.44,108.41,108.43,28934.0,92.665,92.6907,92.665,92.6821,28934.0
2018-12-17 14:30:00,108.42,108.43,108.37,108.39,42290.0,92.6736,92.6821,92.6308,92.6479,42290.0
2018-12-17 14:40:00,108.38,108.42,108.37,108.39,199372.0,92.6394,92.6736,92.6308,92.6479,199372.0
2018-12-17 14:50:00,108.39,108.44,108.38,108.43,76215.0,92.6479,92.6907,92.6394,92.6821,76215.0
2018-12-17 15:00:00,108.43,108.43,108.41,108.41,59323.0,92.6821,92.6821,92.665,92.665,59323.0
2018-12-17 15:10:00,108.42,108.43,108.41,108.43,97478.0,92.6736,92.6821,92.665,92.6821,97478.0
2018-12-17 15:20:00,108.43,108.43,108.38,108.42,471618.0,92.6821,92.6821,92.6394,92.6736,471618.0
2018-12-17 15:30:00,108.4,108.42,108.39,108.42,83159.0,92.6565,92.6736,92.6479,92.6736,83159.0
2018-12-17 15:40:00,108.41,108.42,108.38,108.42,55169.0,92.665,92.6736,92.6394,92.6736,55169.0
2018-12-17 15:50:00,108.42,108.42,108.36,108.39,56703.0,92.6736,92.6736,92.6223,92.6479,56703.0
2018-12-18 09:30:00,108.26,108.3,108.23,108.3,137157.0,92.7245,92.7587,92.6988,92.7587,137157.0
2018-12-18 09:40:00,108.3,108.3,108.28,108.28,23399.0,92.7587,92.7587,92.7416,92.7416,23399.0
2018-12-18 09:50:00,108.28,108.29,108.27,108.27,36942.0,92.7416,92.7502,92.733,92.733,36942.0
2018-12-18 10:00:00,108.28,108.31,108.27,108.31,31172.0,92.7416,92.7673,92.733,92.7673,31172.0
2018-12-18 10:10:00,108.31,108.34,108.3,108.34,27427.0,92.7673,92.793,92.7587,92.793,27427.0
2018-12-18 10:20:00,108.34,108.35,108.33,108.35,91214.0,92.793,92.8016,92.7844,92.8016,91214.0
2018-12-18 10:30:00,108.35,108.35,108.33,108.35,99204.0,92.8016,92.8016,92.7844,92.8016,99204.0
2018-12-18 10:40:00,108.34,108.36,108.34,108.36,28565.0,92.793,92.8101,92.793,92.8101,28565.0
2018-12-18 10:50:00,108.35,108.36,108.35,108.36,19032.0,92.8016,92.8101,92.8016,92.8101,19032.0
2018-12-18 11:00:00,108.36,108.36,108.35,108.35,20756.0,92.8101,92.8101,92.8016,92.8016,20756.0
2018-12-18 11:10:00,108.35,108.38,108.35,108.38,27985.0,92.8016,92.8272,92.8016,92.8272,27985.0
2018-12-18 11:20:00,108.38,108.4,108.38,108.39,42024.0,92.8272,92.8444,92.8272,92.8358,42024.0
2018-12-18 11:30:00,108.39,108.4,108.37,108.37,26929.0,92.8358,92.8444,92.8187,92.8187,26929.0
2018-12-18 11:40:00,108.38,108.39,108.37,108.39,11028.0,92.8272,92.8358,92.8187,92.8358,11028.0
2018-12-18 11:50:00,108.39,108.41,108.38,108.4,33662.0,92.8358,92.8529,92.8272,92.8444,33662.0
2018-12-18 12:00:00,108.39,108.4,108.39,108.4,71910.0,92.8358,92.8444,92.8358,92.8444,71910.0
2018-12-18 12:10:00,108.39,108.4,108.39,108.4,11855.0,92.8358,92.8444,92.8358,92.8444,11855.0
2018-12-18 12:20:00,108.4,108.4,108.39,108.4,25453.0,92.8444,92.8444,92.8358,92.8444,25453.0
2018-12-18 12:30:00,108.39,108.4,108.39,108.4,98898.0,92.8358,92.8444,92.8358,92.8444,98898.0
2018-12-18 12:40:00,108.4,108.4,108.39,108.4,12295.0,92.8444,92.8444,92.8358,92.8444,12295.0
2018-12-18 12:50:00,108.39,108.4,108.37,108.38,19665.0,92.8358,92.8444,92.8187,92.8272,19665.0
2018-12-18 13:00:00,108.39,108.4,108.38,108.4,23328.0,92.8358,92.8444,92.8272,92.8444,23328.0
2018-12-18 13:10:00,108.4,108.4,108.39,108.39,15695.0,92.8444,92.8444,92.8358,92.8358,15695.0
2018-12-18 13:20:00,108.4,108.4,108.39,108.4,11467.0,92.8444,92.8444,92.8358,92.8444,11467.0
2018-12-18 13:30:00,108.4,108.4,108.39,108.39,21516.0,92.8444,92.8444,92.8358,92.8358,21516.0
2018-12-18 13:40:00,108.4,108.4,108.39,108.39,27187.0,92.8444,92.8444,92.8358,92.8358,27187.0
2018-12-18 13:50:00,108.4,108.4,108.39,108.39,30684.0,92.8444,92.8444,92.8358,92.8358,30684.0
2018-12-18 14:00:00,108.4,108.4,108.39,108.39,21221.0,92.8444,92.8444,92.8358,92.8358,21221.0
2018-12-18 14:10:00,108.38,108.4,108.38,108.4,21887.0,92.8272,92.8444,92.8272,92.8444,21887.0
2018-12-18 14:20:00,108.4,108.4,108.39,108.4,38380.0,92.8444,92.8444,92.8358,92.8444,38380.0
2018-12-18 14:30:00,108.4,108.4,108.39,108.39,19958.0,92.8444,92.8444,92.8358,92.8358,19958.0
2018-12-18 14:40:00,108.39,108.4,108.39,108.39,40652.0,92.8358,92.8444,92.8358,92.8358,40652.0
2018-12-18 14:50:00,108.39,108.4,108.37,108.38,75503.0,92.8358,92.8444,92.8187,92.8272,75503.0
2018-12-18 15:00:00,108.39,108.39,108.36,108.38,72864.0,92.8358,92.8358,92.8101,92.8272,72864.0
2018-12-18 15:10:00,108.37,108.4,108.37,108.39,71602.0,92.8187,92.8444,92.8187,92.8358,71602.0
2018-12-18 15:20:00,108.39,108.39,108.37,108.39,61562.0,92.8358,92.8358,92.8187,92.8358,61562.0
2018-12-18 15:30:00,108.39,108.39,108.38,108.39,101349.0,92.8358,92.8358,92.8272,92.8358,101349.0
2018-12-18 15:40:00,108.39,108.39,108.37,108.38,54910.0,92.8358,92.8358,92.8187,92.8272,54910.0
2018-12-18 15:50:00,108.38,108.38,108.37,108.37,58759.0,92.8272,92.8272,92.8187,92.8187,58759.0
2018-12-19 09:30:00,108.46,108.47,108.39,108.47,44645.0,92.8958,92.9043,92.8358,92.9043,44645.0
2018-12-19 09:40:00,108.47,108.48,108.45,108.48,46743.0,92.9043,92.9129,92.8872,92.9129,46743.0
2018-12-19 09:50:00,108.48,108.48,108.47,108.47,23316.0,92.9129,92.9129,92.9043,92.9043,23316.0
2018-12-19 10:00:00,108.48,108.48,108.47,108.48,36162.0,92.9129,92.9129,92.9043,92.9129,36162.0
2018-12-19 10:10:00,108.48,108.49,108.47,108.48,54092.0,92.9129,92.9215,92.9043,92.9129,54092.0
2018-12-19 10:20:00,108.48,108.49,108.47,108.49,51987.0,92.9129,92.9215,92.9043,92.9215,51987.0
2018-12-19 10:30:00,108.49,108.49,108.46,108.46,79996.0,92.9215,92.9215,92.8958,92.8958,79996.0
2018-12-19 10:40:00,108.46,108.47,108.44,108.45,38447.0,92.8958,92.9043,92.8786,92.8872,38447.0
2018-12-19 10:50:00,108.45,108.45,108.44,108.45,10281.0,92.8872,92.8872,92.8786,92.8872,10281.0
2018-12-19 11:00:00,108.45,108.46,108.42,108.45,235591.0,92.8872,92.8958,92.8615,92.8872,235591.0
2018-12-19 11:10:00,108.45,108.47,108.45,108.47,17012.0,92.8872,92.9043,92.8872,92.9043,17012.0
2018-12-19 11:20:00,108.47,108.48,108.46,108.48,17227.0,92.9043,92.9129,92.8958,92.9129,17227.0
2018-12-19 11:30:00,108.48,108.49,108.47,108.48,20657.0,92.9129,92.9215,92.9043,92.9129,20657.0
2018-12-19 11:40:00,108.49,108.49,108.47,108.49,13608.0,92.9215,92.9215,92.9043,92.9215,13608.0
2018-12-19 11:50:00,108.49,108.49,108.48,108.48,12308.0,92.9215,92.9215,92.9129,92.9129,12308.0
2018-12-19 12:00:00,108.48,108.51,108.48,108.5,57203.0,92.9129,92.9386,92.9129,92.93,57203.0
2018-12-19 12:10:00,108.5,108.5,108.49,108.5,9604.0,92.93,92.93,92.9215,92.93,9604.0
2018-12-19 12:20:00,108.5,108.5,108.46,108.46,20257.0,92.93,92.93,92.8958,92.8958,20257.0
2018-12-19 12:30:00,108.47,108.47,108.46,108.47,6276.0,92.9043,92.9043,92.8958,92.9043,6276.0
2018-12-19 12:40:00,108.47,108.47,108.46,108.47,18993.0,92.9043,92.9043,92.8958,92.9043,18993.0
2018-12-19 12:50:00,108.47,108.47,108.46,108.47,17317.0,92.9043,92.9043,92.8958,92.9043,17317.0
2018-12-19 13:00:00,108.47,108.47,108.45,108.46,12138.0,92.9043,92.9043,92.8872,92.8958,12138.0
2018-12-19 13:10:00,108.45,108.48,108.45,108.48,26987.0,92.8872,92.9129,92.8872,92.9129,26987.0
2018-12-19 13:20:00,108.48,108.5,108.47,108.49,19830.0,92.9129,92.93,92.9043,92.9215,19830.0
2018-12-19 13:30:00,108.5,108.5,108.49,108.5,29492.0,92.93,92.93,92.9215,92.93,29492.0
2018-12-19 13:40:00,108.5,108.5,108.47,108.48,20226.0,92.93,92.93,92.9043,92.9129,20226.0
2018-12-19 13:50:00,108.48,108.48,108.46,108.47,32353.0,92.9129,92.9129,92.8958,92.9043,32353.0
2018-12-19 14:00:00,108.47,108.53,108.41,108.52,58253.0,92.9043,92.9557,92.8529,92.9472,58253.0
2018-12-19 14:10:00,108.53,108.59,108.51,108.54,183504.0,92.9557,93.0071,92.9386,92.9643,183504.0
2018-12-19 14:20:00,108.54,108.54,108.51,108.51,51443.0,92.9643,92.9643,92.9386,92.9386,51443.0
2018-12-19 14:30:00,108.52,108.55,108.51,108.54,255368.0,92.9472,92.9729,92.9386,92.9643,255368.0
2018-12-19 14:40:00,108.53,108.59,108.53,108.57,42919.0,92.9557,93.0071,92.9557,92.99,42919.0
2018-12-19 14:50:00,108.57,108.59,108.53,108.56,73235.0,92.99,93.0071,92.9557,92.9814,73235.0
2018-12-19 15:00:00,108.57,108.65,108.56,108.62,70389.0,92.99,93.0585,92.9814,93.0328,70389.0
2018-12-19 15:10:00,108.62,108.63,108.53,108.62,265821.0,93.0328,93.0414,92.9557,93.0328,265821.0
2018-12-19 15:20:00,108.62,108.62,108.58,108.61,45519.0,93.0328,93.0328,92.9985,93.0242,45519.0
2018-12-19 15:30:00,108.61,108.65,108.58,108.62,402598.0,93.0242,93.0585,92.9985,93.0328,402598.0
2018-12-19 15:40:00,108.62,108.65,108.61,108.62,76843.0,93.0328,93.0585,93.0242,93.0328,76843.0
2018-12-19 15:50:00,108.62,108.63,108.59,108.61,55226.0,93.0328,93.0414,93.0071,93.0242,55226.0
2018-12-20 09:30:00,108.73,108.74,108.66,108.68,30329.0,93.127,93.1356,93.0671,93.0842,30329.0
2018-12-20 09:40:00,108.68,108.71,108.68,108.7,66800.0,93.0842,93.1099,93.0842,93.1013,66800.0
2018-12-20 09:50:00,108.69,108.71,108.68,108.69,18755.0,93.0928,93.1099,93.0842,93.0928,18755.0
2018-12-20 10:00:00,108.7,108.72,108.68,108.72,54727.0,93.1013,93.1185,93.0842,93.1185,54727.0
2018-12-20 10:10:00,108.72,108.75,108.71,108.75,38418.0,93.1185,93.1442,93.1099,93.1442,38418.0
2018-12-20 10:20:00,108.75,108.75,108.74,108.75,34783.0,93.1442,93.1442,93.1356,93.1442,34783.0
2018-12-20 10:30:00,108.75,108.75,108.66,108.67,20357.0,93.1442,93.1442,93.0671,93.0756,20357.0
2018-12-20 10:40:00,108.66,108.66,108.65,108.65,23364.0,93.0671,93.0671,93.0585,93.0585,23364.0
2018-12-20 10:50:00,108.65,108.66,108.63,108.63,17851.0,93.0585,93.0671,93.0414,93.0414,17851.0
2018-12-20 11:00:00,108.62,108.65,108.61,108.65,43868.0,93.0328,93.0585,93.0242,93.0585,43868.0
2018-12-20 11:10:00,108.62,108.66,108.62,108.64,56496.0,93.0328,93.0671,93.0328,93.0499,56496.0
2018-12-20 11:20:00,108.65,108.67,108.64,108.66,116453.0,93.0585,93.0756,93.0499,93.0671,116453.0
2018-12-20 11:30:00,108.65,108.68,108.65,108.68,224897.0,93.0585,93.0842,93.0585,93.0842,224897.0
2018-12-20 11:40:00,108.68,108.69,108.67,108.68,45183.0,93.0842,93.0928,93.0756,93.0842,45183.0
2018-12-20 11:50:00,108.68,108.71,108.68,108.69,106566.0,93.0842,93.1099,93.0842,93.0928,106566.0
2018-12-20 12:00:00,108.7,108.7,108.67,108.68,42712.0,93.1013,93.1013,93.0756,93.0842,42712.0
2018-12-20 12:10:00,108.69,108.69,108.67,108.69,38923.0,93.0928,93.0928,93.0756,93.0928,38923.0
2018-12-20 12:20:00,108.68,108.69,108.68,108.69,23402.0,93.0842,93.0928,93.0842,93.0928,23402.0
2018-12-20 12:30:00,108.68,108.74,108.68,108.71,109424.0,93.0842,93.1356,93.0842,93.1099,109424.0
2018-12-20 12:40:00,108.71,108.72,108.7,108.72,62478.0,93.1099,93.1185,93.1013,93.1185,62478.0
2018-12-20 12:50:00,108.72,108.72,108.71,108.71,14877.0,93.1185,93.1185,93.1099,93.1099,14877.0
2018-12-20 13:00:00,108.71,108.72,108.71,108.72,17828.0,93.1099,93.1185,93.1099,93.1185,17828.0
2018-12-20 13:10:00,108.71,108.72,108.71,108.72,29115.0,93.1099,93.1185,93.1099,93.1185,29115.0
2018-12-20 13:20:00,108.71,108.74,108.71,108.73,118387.0,93.1099,93.1356,93.1099,93.127,118387.0
2018-12-20 13:30:00,108.72,108.75,108.72,108.72,66026.0,93.1185,93.1442,93.1185,93.1185,66026.0
2018-12-20 13:40:00,108.73,108.74,108.68,108.7,18277.0,93.127,93.1356,93.0842,93.1013,18277.0
2018-12-20 13:50:00,108.7,108.71,108.66,108.68,56416.0,93.1013,93.1099,93.0671,93.0842,56416.0
2018-12-20 14:00:00,108.69,108.73,108.68,108.71,17342.0,93.0928,93.127,93.0842,93.1099,17342.0
2018-12-20 14:10:00,108.71,108.73,108.7,108.71,16302.0,93.1099,93.127,93.1013,93.1099,16302.0
2018-12-20 14:20:00,108.7,108.72,108.66,108.66,79744.0,93.1013,93.1185,93.0671,93.0671,79744.0
2018-12-20 14:30:00,108.66,108.67,108.65,108.67,12830.0,93.0671,93.0756,93.0585,93.0756,12830.0
2018-12-20 14:40:00,108.67,108.67,108.65,108.67,47631.0,93.0756,93.0756,93.0585,93.0756,47631.0
2018-12-20 14:50:00,108.67,108.69,108.66,108.68,100453.0,93.0756,93.0928,93.0671,93.0842,100453.0
2018-12-20 15:00:00,108.68,108.69,108.67,108.68,103414.0,93.0842,93.0928,93.0756,93.0842,103414.0
2018-12-20 15:10:00,108.68,108.68,108.67,108.68,39689.0,93.0842,93.0842,93.0756,93.0842,39689.0
2018-12-20 15:20:00,108.68,108.68,108.67,108.67,56912.0,93.0842,93.0842,93.0756,93.0756,56912.0
2018-12-20 15:30:00,108.68,108.71,108.65,108.66,114569.0,93.0842,93.1099,93.0585,93.0671,114569.0
2018-12-20 15:40:00,108.66,108.67,108.63,108.66,133007.0,93.0671,93.0756,93.0414,93.0671,133007.0
2018-12-20 15:50:00,108.67,108.67,108.62,108.67,125188.0,93.0756,93.0756,93.0328,93.0756,125188.0
2018-12-21 09:30:00,108.67,108.67,108.61,108.64,71076.0,93.0756,93.0756,93.0242,93.0499,71076.0
2018-12-21 09:40:00,108.64,108.65,108.62,108.64,17397.0,93.0499,93.0585,93.0328,93.0499,17397.0
2018-12-21 09:50:00,108.65,108.66,108.64,108.65,8835.0,93.0585,93.0671,93.0499,93.0585,8835.0
2018-12-21 10:00:00,108.66,108.67,108.65,108.65,15259.0,93.0671,93.0756,93.0585,93.0585,15259.0
2018-12-21 10:10:00,108.65,108.65,108.61,108.64,27513.0,93.0585,93.0585,93.0242,93.0499,27513.0
2018-12-21 10:20:00,108.65,108.65,108.63,108.63,12222.0,93.0585,93.0585,93.0414,93.0414,12222.0
2018-12-21 10:30:00,108.63,108.67,108.63,108.67,51074.0,93.0414,93.0756,93.0414,93.0756,51074.0
2018-12-21 10:40:00,108.67,108.67,108.62,108.62,33557.0,93.0756,93.0756,93.0328,93.0328,33557.0
2018-12-21 10:50:00,108.63,108.65,108.62,108.64,24206.0,93.0414,93.0585,93.0328,93.0499,24206.0
2018-12-21 11:00:00,108.63,108.65,108.62,108.64,64726.0,93.0414,93.0585,93.0328,93.0499,64726.0
2018-12-21 11:10:00,108.64,108.65,108.62,108.64,50808.0,93.0499,93.0585,93.0328,93.0499,50808.0
2018-12-21 11:20:00,108.64,108.64,108.61,108.64,36282.0,93.0499,93.0499,93.0242,93.0499,36282.0
2018-12-21 11:30:00,108.64,108.65,108.63,108.65,26842.0,93.0499,93.0585,93.0414,93.0585,26842.0
2018-12-21 11:40:00,108.64,108.65,108.64,108.64,22484.0,93.0499,93.0585,93.0499,93.0499,22484.0
2018-12-21 11:50:00,108.64,108.67,108.64,108.65,32808.0,93.0499,93.0756,93.0499,93.0585,32808.0
2018-12-21 12:00:00,108.65,108.68,108.64,108.67,16485.0,93.0585,93.0842,93.0499,93.0756,16485.0
2018-12-21 12:10:00,108.67,108.68,108.65,108.66,35036.0,93.0756,93.0842,93.0585,93.0671,35036.0
2018-12-21 12:20:00,108.67,108.68,108.65,108.68,39855.0,93.0756,93.0842,93.0585,93.0842,39855.0
2018-12-21 12:30:00,108.69,108.69,108.63,108.66,88361.0,93.0928,93.0928,93.0414,93.0671,88361.0
2018-12-21 12:40:00,108.65,108.66,108.62,108.63,63113.0,93.0585,93.0671,93.0328,93.0414,63113.0
2018-12-21 12:50:00,108.64,108.67,108.62,108.66,61201.0,93.0499,93.0756,93.0328,93.0671,61201.0
2018-12-21 13:00:00,108.67,108.67,108.65,108.66,5359.0,93.0756,93.0756,93.0585,93.0671,5359.0
2018-12-21 13:10:00,108.65,108.67,108.65,108.65,60680.0,93.0585,93.0756,93.0585,93.0585,60680.0
2018-12-21 13:20:00,108.65,108.66,108.65,108.66,22536.0,93.0585,93.0671,93.0585,93.0671,22536.0
2018-12-21 13:30:00,108.65,108.67,108.62,108.63,141636.0,93.0585,93.0756,93.0328,93.0414,141636.0
2018-12-21 13:40:00,108.63,108.65,108.62,108.65,111427.0,93.0414,93.0585,93.0328,93.0585,111427.0
2018-12-21 13:50:00,108.65,108.66,108.64,108.66,16227.0,93.0585,93.0671,93.0499,93.0671,16227.0
2018-12-21 14:00:00,108.66,108.66,108.65,108.66,21401.0,93.0671,93.0671,93.0585,93.0671,21401.0
2018-12-21 14:10:00,108.66,108.69,108.65,108.69,96664.0,93.0671,93.0928,93.0585,93.0928,96664.0
2018-12-21 14:20:00,108.69,108.7,108.68,108.68,33814.0,93.0928,93.1013,93.0842,93.0842,33814.0
2018-12-21 14:30:00,108.68,108.71,108.67,108.69,48249.0,93.0842,93.1099,93.0756,93.0928,48249.0
2018-12-21 14:40:00,108.7,108.72,108.69,108.71,84315.0,93.1013,93.1185,93.0928,93.1099,84315.0
2018-12-21 14:50:00,108.7,108.73,108.7,108.73,82540.0,93.1013,93.127,93.1013,93.127,82540.0
2018-12-21 15:00:00,108.73,108.76,108.72,108.73,311114.0,93.127,93.1527,93.1185,93.127,311114.0
2018-12-21 15:10:00,108.73,108.74,108.73,108.74,39722.0,93.127,93.1356,93.127,93.1356,39722.0
2018-12-21 15:20:00,108.74,108.76,108.73,108.76,51741.0,93.1356,93.1527,93.127,93.1527,51741.0
2018-12-21 15:30:00,108.76,108.77,108.75,108.77,58797.0,93.1527,93.1613,93.1442,93.1613,58797.0
2018-12-21 15:40:00,108.77,108.79,108.76,108.79,81776.0,93.1613,93.1784,93.1527,93.1784,81776.0
2018-12-21 15:50:00,108.79,108.79,108.67,108.73,141905.0,93.1784,93.1784,93.0756,93.127,141905.0
2018-12-24 09:30:00,108.73,108.8,108.73,108.76,36247.0,93.127,93.187,93.127,93.1527,36247.0
2018-12-24 09:40:00,108.76,108.78,108.75,108.75,50764.0,93.1527,93.1698,93.1442,93.1442,50764.0
2018-12-24 09:50:00,108.76,108.79,108.74,108.75,107250.0,93.1527,93.1784,93.1356,93.1442,107250.0
2018-12-24 10:00:00,108.76,108.8,108.72,108.74,75322.0,93.1527,93.187,93.1185,93.1356,75322.0
2018-12-24 10:10:00,108.73,108.73,108.71,108.71,13847.0,93.127,93.127,93.1099,93.1099,13847.0
2018-12-24 10:20:00,108.72,108.73,108.71,108.71,24799.0,93.1185,93.127,93.1099,93.1099,24799.0
2018-12-24 10:30:00,108.71,108.73,108.7,108.7,32194.0,93.1099,93.127,93.1013,93.1013,32194.0
2018-12-24 10:40:00,108.7,108.7,108.69,108.7,16527.0,93.1013,93.1013,93.0928,93.1013,16527.0
2018-12-24 10:50:00,108.7,108.7,108.69,108.7,17754.0,93.1013,93.1013,93.0928,93.1013,17754.0
2018-12-24 11:00:00,108.7,108.7,108.69,108.69,23559.0,93.1013,93.1013,93.0928,93.0928,23559.0
2018-12-24 11:10:00,108.7,108.7,108.69,108.7,25034.0,93.1013,93.1013,93.0928,93.1013,25034.0
2018-12-24 11:20:00,108.7,108.7,108.69,108.7,37940.0,93.1013,93.1013,93.0928,93.1013,37940.0
2018-12-24 11:30:00,108.69,108.7,108.69,108.69,33297.0,93.0928,93.1013,93.0928,93.0928,33297.0
2018-12-24 11:40:00,108.7,108.72,108.69,108.72,38099.0,93.1013,93.1185,93.0928,93.1185,38099.0
2018-12-24 11:50:00,108.72,108.72,108.69,108.7,30419.0,93.1185,93.1185,93.0928,93.1013,30419.0
2018-12-24 12:00:00,108.69,108.7,108.69,108.69,113926.0,93.0928,93.1013,93.0928,93.0928,113926.0
2018-12-24 12:10:00,108.69,108.78,108.69,108.77,27861.0,93.0928,93.1698,93.0928,93.1613,27861.0
2018-12-24 12:20:00,108.77,108.82,108.77,108.81,58581.0,93.1613,93.2041,93.1613,93.1955,58581.0
2018-12-24 12:30:00,108.81,108.84,108.8,108.83,28104.0,93.1955,93.2212,93.187,93.2127,28104.0
2018-12-24 12:40:00,108.82,108.83,108.81,108.82,49550.0,93.2041,93.2127,93.1955,93.2041,49550.0
2018-12-24 12:50:00,108.82,108.87,108.76,108.81,62307.0,93.2041,93.2469,93.1527,93.1955,62307.0
2018-12-26 09:30:00,108.78,108.87,108.78,108.85,38118.0,93.1698,93.2469,93.1698,93.2298,38118.0
2018-12-26 09:40:00,108.85,108.86,108.85,108.85,3207.0,93.2298,93.2384,93.2298,93.2298,3207.0
2018-12-26 09:50:00,108.86,108.86,108.82,108.82,17177.0,93.2384,93.2384,93.2041,93.2041,17177.0
2018-12-26 10:00:00,108.83,108.84,108.82,108.83,24122.0,93.2127,93.2212,93.2041,93.2127,24122.0
2018-12-26 10:10:00,108.82,108.84,108.82,108.84,8452.0,93.2041,93.2212,93.2041,93.2212,8452.0
2018-12-26 10:20:00,108.84,108.84,108.8,108.8,7860.0,93.2212,93.2212,93.187,93.187,7860.0
2018-12-26 10:30:00,108.81,108.82,108.79,108.8,40070.0,93.1955,93.2041,93.1784,93.187,40070.0
2018-12-26 10:40:00,108.8,108.8,108.79,108.8,17929.0,93.187,93.187,93.1784,93.187,17929.0
2018-12-26 10:50:00,108.8,108.8,108.79,108.79,10939.0,93.187,93.187,93.1784,93.1784,10939.0
2018-12-26 11:00:00,108.79,108.8,108.79,108.79,14889.0,93.1784,93.187,93.1784,93.1784,14889.0
2018-12-26 11:10:00,108.8,108.8,108.77,108.8,66545.0,93.187,93.187,93.1613,93.187,66545.0
2018-12-26 11:20:00,108.8,108.8,108.79,108.8,103495.0,93.187,93.187,93.1784,93.187,103495.0
2018-12-26 11:30:00,108.8,108.8,108.79,108.8,19764.0,93.187,93.187,93.1784,93.187,19764.0
2018-12-26 11:40:00,108.8,108.81,108.78,108.79,226974.0,93.187,93.1955,93.1698,93.1784,226974.0
2018-12-26 11:50:00,108.79,108.8,108.78,108.79,12459.0,93.1784,93.187,93.1698,93.1784,12459.0
2018-12-26 12:00:00,108.78,108.79,108.76,108.76,14243.0,93.1698,93.1784,93.1527,93.1527,14243.0
2018-12-26 12:10:00,108.77,108.77,108.72,108.76,44025.0,93.1613,93.1613,93.1185,93.1527,44025.0
2018-12-26 12:20:00,108.76,108.77,108.76,108.76,9888.0,93.1527,93.1613,93.1527,93.1527,9888.0
2018-12-26 12:30:00,108.77,108.77,108.76,108.76,19216.0,93.1613,93.1613,93.1527,93.1527,19216.0
2018-12-26 12:40:00,108.76,108.76,108.74,108.75,37034.0,93.1527,93.1527,93.1356,93.1442,37034.0
2018-12-26 12:50:00,108.74,108.75,108.74,108.74,26609.0,93.1356,93.1442,93.1356,93.1356,26609.0
2018-12-26 13:00:00,108.75,108.76,108.71,108.73,36693.0,93.1442,93.1527,93.1099,93.127,36693.0
2018-12-26 13:10:00,108.73,108.74,108.72,108.73,26704.0,93.127,93.1356,93.1185,93.127,26704.0
2018-12-26 13:20:00,108.73,108.75,108.72,108.72,138488.0,93.127,93.1442,93.1185,93.1185,138488.0
2018-12-26 13:30:00,108.73,108.73,108.72,108.73,19293.0,93.127,93.127,93.1185,93.127,19293.0
2018-12-26 13:40:00,108.73,108.74,108.68,108.68,283298.0,93.127,93.1356,93.0842,93.0842,283298.0
2018-12-26 13:50:00,108.67,108.68,108.61,108.62,53031.0,93.0756,93.0842,93.0242,93.0328,53031.0
2018-12-26 14:00:00,108.62,108.67,108.61,108.67,79956.0,93.0328,93.0756,93.0242,93.0756,79956.0
2018-12-26 14:10:00,108.66,108.67,108.61,108.66,41066.0,93.0671,93.0756,93.0242,93.0671,41066.0
2018-12-26 14:20:00,108.66,108.66,108.61,108.64,23383.0,93.0671,93.0671,93.0242,93.0499,23383.0
2018-12-26 14:30:00,108.63,108.71,108.63,108.69,172985.0,93.0414,93.1099,93.0414,93.0928,172985.0
2018-12-26 14:40:00,108.7,108.72,108.69,108.72,27724.0,93.1013,93.1185,93.0928,93.1185,27724.0
2018-12-26 14:50:00,108.72,108.72,108.64,108.66,109997.0,93.1185,93.1185,93.0499,93.0671,109997.0
2018-12-26 15:00:00,108.67,108.68,108.64,108.68,42757.0,93.0756,93.0842,93.0499,93.0842,42757.0
2018-12-26 15:10:00,108.68,108.69,108.66,108.67,27305.0,93.0842,93.0928,93.0671,93.0756,27305.0
2018-12-26 15:20:00,108.66,108.67,108.64,108.65,22152.0,93.0671,93.0756,93.0499,93.0585,22152.0
2018-12-26 15:30:00,108.64,108.66,108.64,108.66,71980.0,93.0499,93.0671,93.0499,93.0671,71980.0
2018-12-26 15:40:00,108.66,108.66,108.64,108.65,36021.0,93.0671,93.0671,93.0499,93.0585,36021.0
2018-12-26 15:50:00,108.65,108.68,108.62,108.65,98420.0,93.0585,93.0842,93.0328,93.0585,98420.0
2018-12-27 09:30:00,108.8,108.89,108.79,108.8,38662.0,93.187,93.2641,93.1784,93.187,38662.0
2018-12-27 09:40:00,108.8,108.8,108.79,108.8,16465.0,93.187,93.187,93.1784,93.187,16465.0
2018-12-27 09:50:00,108.79,108.8,108.78,108.8,12854.0,93.1784,93.187,93.1698,93.187,12854.0
2018-12-27 10:00:00,108.8,108.8,108.79,108.8,8830.0,93.187,93.187,93.1784,93.187,8830.0
2018-12-27 10:10:00,108.8,108.8,108.79,108.8,14343.0,93.187,93.187,93.1784,93.187,14343.0
2018-12-27 10:20:00,108.8,108.8,108.79,108.8,27175.0,93.187,93.187,93.1784,93.187,27175.0
2018-12-27 10:30:00,108.8,108.8,108.79,108.8,16240.0,93.187,93.187,93.1784,93.187,16240.0
2018-12-27 10:40:00,108.8,108.81,108.8,108.8,25847.0,93.187,93.1955,93.187,93.187,25847.0
2018-12-27 10:50:00,108.81,108.86,108.8,108.86,23991.0,93.1955,93.2384,93.187,93.2384,23991.0
2018-12-27 11:00:00,108.86,108.86,108.84,108.84,7420.0,93.2384,93.2384,93.2212,93.2212,7420.0
2018-12-27 11:10:00,108.85,108.88,108.84,108.87,25290.0,93.2298,93.2555,93.2212,93.2469,25290.0
2018-12-27 11:20:00,108.88,108.88,108.86,108.86,20583.0,93.2555,93.2555,93.2384,93.2384,20583.0
2018-12-27 11:30:00,108.87,108.89,108.86,108.88,15859.0,93.2469,93.2641,93.2384,93.2555,15859.0
2018-12-27 11:40:00,108.88,108.88,108.87,108.88,13310.0,93.2555,93.2555,93.2469,93.2555,13310.0
2018-12-27 11:50:00,108.88,108.89,108.87,108.89,26189.0,93.2555,93.2641,93.2469,93.2641,26189.0
2018-12-27 12:00:00,108.89,108.9,108.88,108.9,18394.0,93.2641,93.2726,93.2555,93.2726,18394.0
2018-12-27 12:10:00,108.9,108.9,108.86,108.88,59778.0,93.2726,93.2726,93.2384,93.2555,59778.0
2018-12-27 12:20:00,108.88,108.88,108.86,108.86,11207.0,93.2555,93.2555,93.2384,93.2384,11207.0
2018-12-27 12:30:00,108.86,108.9,108.86,108.9,25071.0,93.2384,93.2726,93.2384,93.2726,25071.0
2018-12-27 12:40:00,108.9,108.9,108.88,108.89,21109.0,93.2726,93.2726,93.2555,93.2641,21109.0
2018-12-27 12:50:00,108.88,108.89,108.88,108.89,103581.0,93.2555,93.2641,93.2555,93.2641,103581.0
2018-12-27 13:00:00,108.88,108.93,108.88,108.93,61527.0,93.2555,93.2983,93.2555,93.2983,61527.0
2018-12-27 13:10:00,108.92,108.94,108.92,108.94,38192.0,93.2898,93.3069,93.2898,93.3069,38192.0
2018-12-27 13:20:00,108.94,108.95,108.93,108.95,23593.0,93.3069,93.3155,93.2983,93.3155,23593.0
2018-12-27 13:30:00,108.95,108.95,108.94,108.95,15583.0,93.3155,93.3155,93.3069,93.3155,15583.0
2018-12-27 13:40:00,108.94,108.97,108.94,108.96,47641.0,93.3069,93.3326,93.3069,93.324,47641.0
2018-12-27 13:50:00,108.97,108.99,108.95,108.95,35305.0,93.3326,93.3497,93.3155,93.3155,35305.0
2018-12-27 14:00:00,108.95,108.97,108.94,108.97,29659.0,93.3155,93.3326,93.3069,93.3326,29659.0
2018-12-27 14:10:00,108.97,108.98,108.96,108.97,41364.0,93.3326,93.3411,93.324,93.3326,41364.0
2018-12-27 14:20:00,108.97,108.97,108.95,108.95,40601.0,93.3326,93.3326,93.3155,93.3155,40601.0
2018-12-27 14:30:00,108.96,108.96,108.95,108.95,24855.0,93.324,93.324,93.3155,93.3155,24855.0
2018-12-27 14:40:00,108.95,108.96,108.95,108.95,28710.0,93.3155,93.324,93.3155,93.3155,28710.0
2018-12-27 14:50:00,108.95,108.96,108.94,108.94,37088.0,93.3155,93.324,93.3069,93.3069,37088.0
2018-12-27 15:00:00,108.94,108.95,108.89,108.91,45769.0,93.3069,93.3155,93.2641,93.2812,45769.0
2018-12-27 15:10:00,108.92,108.92,108.88,108.9,42877.0,93.2898,93.2898,93.2555,93.2726,42877.0
2018-12-27 15:20:00,108.9,108.9,108.86,108.89,65780.0,93.2726,93.2726,93.2384,93.2641,65780.0
2018-12-27 15:30:00,108.89,108.96,108.88,108.9,152731.0,93.2641,93.324,93.2555,93.2726,152731.0
2018-12-27 15:40:00,108.91,108.91,108.86,108.88,184932.0,93.2812,93.2812,93.2384,93.2555,184932.0
2018-12-27 15:50:00,108.88,108.89,108.86,108.87,92308.0,93.2555,93.2641,93.2384,93.2469,92308.0
2018-12-28 09:30:00,108.91,108.92,108.83,108.92,54471.0,93.2812,93.2898,93.2127,93.2898,54471.0
2018-12-28 09:40:00,108.92,108.92,108.87,108.92,14865.0,93.2898,93.2898,93.2469,93.2898,14865.0
2018-12-28 09:50:00,108.92,108.93,108.9,108.93,13868.0,93.2898,93.2983,93.2726,93.2983,13868.0
2018-12-28 10:00:00,108.93,108.93,108.91,108.92,18809.0,93.2983,93.2983,93.2812,93.2898,18809.0
2018-12-28 10:10:00,108.93,108.95,108.92,108.94,20265.0,93.2983,93.3155,93.2898,93.3069,20265.0
2018-12-28 10:20:00,108.94,108.96,108.94,108.95,10436.0,93.3069,93.324,93.3069,93.3155,10436.0
2018-12-28 10:30:00,108.96,108.96,108.95,108.95,21555.0,93.324,93.324,93.3155,93.3155,21555.0
2018-12-28 10:40:00,108.96,108.98,108.95,108.98,33253.0,93.324,93.3411,93.3155,93.3411,33253.0
2018-12-28 10:50:00,108.98,108.98,108.93,108.95,51723.0,93.3411,93.3411,93.2983,93.3155,51723.0
2018-12-28 11:00:00,108.94,108.96,108.94,108.95,17408.0,93.3069,93.324,93.3069,93.3155,17408.0
2018-12-28 11:10:00,108.95,108.96,108.93,108.95,55707.0,93.3155,93.324,93.2983,93.3155,55707.0
2018-12-28 11:20:00,108.95,108.96,108.93,108.94,24169.0,93.3155,93.324,93.2983,93.3069,24169.0
2018-12-28 11:30:00,108.95,108.95,108.93,108.95,21249.0,93.3155,93.3155,93.2983,93.3155,21249.0
2018-12-28 11:40:00,108.94,108.95,108.94,108.95,18801.0,93.3069,93.3155,93.3069,93.3155,18801.0
2018-12-28 11:50:00,108.94,108.95,108.92,108.93,30095.0,93.3069,93.3155,93.2898,93.2983,30095.0
2018-12-28 12:00:00,108.93,108.95,108.93,108.93,29446.0,93.2983,93.3155,93.2983,93.2983,29446.0
2018-12-28 12:10:00,108.93,108.96,108.92,108.96,57190.0,93.2983,93.324,93.2898,93.324,57190.0
2018-12-28 12:20:00,108.96,108.97,108.95,108.97,17234.0,93.324,93.3326,93.3155,93.3326,17234.0
2018-12-28 12:30:00,108.97,108.97,108.96,108.97,17148.0,93.3326,93.3326,93.324,93.3326,17148.0
2018-12-28 12:40:00,108.97,108.97,108.95,108.96,30275.0,93.3326,93.3326,93.3155,93.324,30275.0
2018-12-28 12:50:00,108.97,108.98,108.96,108.98,45440.0,93.3326,93.3411,93.324,93.3411,45440.0
2018-12-28 13:00:00,108.97,108.98,108.97,108.97,67760.0,93.3326,93.3411,93.3326,93.3326,67760.0
2018-12-28 13:10:00,108.98,108.98,108.96,108.96,33508.0,93.3411,93.3411,93.324,93.324,33508.0
2018-12-28 13:20:00,108.97,108.98,108.96,108.98,29479.0,93.3326,93.3411,93.324,93.3411,29479.0
2018-12-28 13:30:00,108.97,108.98,108.97,108.97,47003.0,93.3326,93.3411,93.3326,93.3326,47003.0
2018-12-28 13:40:00,108.98,108.98,108.94,108.94,47551.0,93.3411,93.3411,93.3069,93.3069,47551.0
2018-12-28 13:50:00,108.93,108.98,108.92,108.97,138211.0,93.2983,93.3411,93.2898,93.3326,138211.0
2018-12-28 14:00:00,108.96,108.98,108.95,108.96,46715.0,93.324,93.3411,93.3155,93.324,46715.0
2018-12-28 14:10:00,108.96,108.97,108.95,108.97,64909.0,93.324,93.3326,93.3155,93.3326,64909.0
2018-12-28 14:20:00,108.96,108.97,108.96,108.96,39677.0,93.324,93.3326,93.324,93.324,39677.0
2018-12-28 14:30:00,108.97,108.97,108.94,108.97,89856.0,93.3326,93.3326,93.3069,93.3326,89856.0
2018-12-28 14:40:00,108.97,108.97,108.92,108.94,152256.0,93.3326,93.3326,93.2898,93.3069,152256.0
2018-12-28 14:50:00,108.94,108.95,108.91,108.94,132742.0,93.3069,93.3155,93.2812,93.3069,132742.0
2018-12-28 15:00:00,108.94,108.95,108.91,108.93,52432.0,93.3069,93.3155,93.2812,93.2983,52432.0
2018-12-28 15:10:00,108.92,108.94,108.92,108.94,50871.0,93.2898,93.3069,93.2898,93.3069,50871.0
2018-12-28 15:20:00,108.93,108.94,108.93,108.94,29418.0,93.2983,93.3069,93.2983,93.3069,29418.0
2018-12-28 15:30:00,108.94,108.95,108.89,108.94,144358.0,93.3069,93.3155,93.2641,93.3069,144358.0
2018-12-28 15:40:00,108.94,108.96,108.93,108.96,53646.0,93.3069,93.324,93.2983,93.324,53646.0
2018-12-28 15:50:00,108.96,108.97,108.92,108.97,43400.0,93.324,93.3326,93.2898,93.3326,43400.0
2018-12-31 09:30:00,108.98,108.98,108.92,108.95,78749.0,93.3411,93.3411,93.2898,93.3155,78749.0
2018-12-31 09:40:00,108.94,108.98,108.94,108.98,33355.0,93.3069,93.3411,93.3069,93.3411,33355.0
2018-12-31 09:50:00,108.97,108.98,108.97,108.98,7416.0,93.3326,93.3411,93.3326,93.3411,7416.0
2018-12-31 10:00:00,108.98,108.98,108.97,108.97,45663.0,93.3411,93.3411,93.3326,93.3326,45663.0
2018-12-31 10:10:00,108.97,108.98,108.96,108.97,14675.0,93.3326,93.3411,93.324,93.3326,14675.0
2018-12-31 10:20:00,108.96,108.97,108.92,108.93,26641.0,93.324,93.3326,93.2898,93.2983,26641.0
2018-12-31 10:30:00,108.93,108.93,108.91,108.92,26348.0,93.2983,93.2983,93.2812,93.2898,26348.0
2018-12-31 10:40:00,108.91,108.92,108.91,108.92,12454.0,93.2812,93.2898,93.2812,93.2898,12454.0
2018-12-31 10:50:00,108.92,108.94,108.92,108.94,45850.0,93.2898,93.3069,93.2898,93.3069,45850.0
2018-12-31 11:00:00,108.93,108.95,108.93,108.94,24897.0,93.2983,93.3155,93.2983,93.3069,24897.0
2018-12-31 11:10:00,108.93,108.98,108.93,108.98,35406.0,93.2983,93.3411,93.2983,93.3411,35406.0
2018-12-31 11:20:00,108.98,109.0,108.97,108.99,66005.0,93.3411,93.3583,93.3326,93.3497,66005.0
2018-12-31 11:30:00,108.99,109.0,108.97,108.98,25011.0,93.3497,93.3583,93.3326,93.3411,25011.0
2018-12-31 11:40:00,108.97,108.98,108.93,108.94,31600.0,93.3326,93.3411,93.2983,93.3069,31600.0
2018-12-31 11:50:00,108.94,108.95,108.92,108.95,89406.0,93.3069,93.3155,93.2898,93.3155,89406.0
2018-12-31 12:00:00,108.94,108.95,108.92,108.94,67598.0,93.3069,93.3155,93.2898,93.3069,67598.0
2018-12-31 12:10:00,108.94,108.96,108.94,108.95,124074.0,93.3069,93.324,93.3069,93.3155,124074.0
2018-12-31 12:20:00,108.95,108.95,108.94,108.95,15042.0,93.3155,93.3155,93.3069,93.3155,15042.0
2018-12-31 12:30:00,108.94,108.95,108.93,108.94,32399.0,93.3069,93.3155,93.2983,93.3069,32399.0
2018-12-31 12:40:00,108.94,108.96,108.94,108.95,47933.0,93.3069,93.324,93.3069,93.3155,47933.0
2018-12-31 12:50:00,108.95,108.99,108.94,108.95,48952.0,93.3155,93.3497,93.3069,93.3155,48952.0
2018-12-31 13:00:00,108.97,108.99,108.94,108.94,22848.0,93.3326,93.3497,93.3069,93.3069,22848.0
2018-12-31 13:10:00,108.95,108.98,108.94,108.95,101171.0,93.3155,93.3411,93.3069,93.3155,101171.0
2018-12-31 13:20:00,108.95,108.96,108.94,108.95,42443.0,93.3155,93.324,93.3069,93.3155,42443.0
2018-12-31 13:30:00,108.96,108.97,108.95,108.95,22774.0,93.324,93.3326,93.3155,93.3155,22774.0
2018-12-31 13:40:00,108.95,109.01,108.94,109.0,72805.0,93.3155,93.3668,93.3069,93.3583,72805.0
2018-12-31 13:50:00,109.0,109.01,108.99,109.0,38467.0,93.3583,93.3668,93.3497,93.3583,38467.0
2018-12-31 14:00:00,109.0,109.0,108.97,108.97,33721.0,93.3583,93.3583,93.3326,93.3326,33721.0
2018-12-31 14:10:00,108.97,108.98,108.95,108.95,99024.0,93.3326,93.3411,93.3155,93.3155,99024.0
2018-12-31 14:20:00,108.95,109.0,108.95,109.0,58947.0,93.3155,93.3583,93.3155,93.3583,58947.0
2018-12-31 14:30:00,109.0,109.01,108.99,109.01,46797.0,93.3583,93.3668,93.3497,93.3668,46797.0
2018-12-31 14:40:00,109.01,109.01,109.0,109.01,64238.0,93.3668,93.3668,93.3583,93.3668,64238.0
2018-12-31 14:50:00,109.01,109.03,108.99,109.0,65622.0,93.3668,93.384,93.3497,93.3583,65622.0
2018-12-31 15:00:00,109.0,109.0,108.98,108.99,44011.0,93.3583,93.3583,93.3411,93.3497,44011.0
2018-12-31 15:10:00,108.99,109.0,108.99,109.0,51391.0,93.3497,93.3583,93.3497,93.3583,51391.0
2018-12-31 15:20:00,109.0,109.01,108.99,109.0,29260.0,93.3583,93.3668,93.3497,93.3583,29260.0
2018-12-31 15:30:00,108.99,109.0,108.99,109.0,57197.0,93.3497,93.3583,93.3497,93.3583,57197.0
2018-12-31 15:40:00,109.0,109.0,108.99,109.0,59301.0,93.3583,93.3583,93.3497,93.3583,59301.0
2018-12-31 15:50:00,109.0,109.03,108.99,109.03,53245.0,93.3583,93.384,93.3497,93.384,53245.0
2019-01-02 09:30:00,109.0,109.0,108.8,108.96,195678.0,93.3583,93.3583,93.187,93.324,195678.0
2019-01-02 09:40:00,108.97,109.01,108.96,109.01,171525.0,93.3326,93.3668,93.324,93.3668,171525.0
2019-01-02 09:50:00,109.01,109.03,109.0,109.01,36686.0,93.3668,93.384,93.3583,93.3668,36686.0
2019-01-02 10:00:00,109.01,109.01,108.96,108.98,182360.0,93.3668,93.3668,93.324,93.3411,182360.0
2019-01-02 10:10:00,108.99,109.03,108.98,109.03,121846.0,93.3497,93.384,93.3411,93.384,121846.0
2019-01-02 10:20:00,109.02,109.02,109.01,109.02,25926.0,93.3754,93.3754,93.3668,93.3754,25926.0
2019-01-02 10:30:00,109.02,109.04,109.01,109.04,40224.0,93.3754,93.3925,93.3668,93.3925,40224.0
2019-01-02 10:40:00,109.04,109.08,109.03,109.04,215206.0,93.3925,93.4268,93.384,93.3925,215206.0
2019-01-02 10:50:00,109.04,109.04,109.02,109.03,52296.0,93.3925,93.3925,93.3754,93.384,52296.0
2019-01-02 11:00:00,109.03,109.03,109.0,109.01,41645.0,93.384,93.384,93.3583,93.3668,41645.0
2019-01-02 11:10:00,109.01,109.01,109.0,109.01,156138.0,93.3668,93.3668,93.3583,93.3668,156138.0
2019-01-02 11:20:00,109.01,109.01,109.0,109.01,23300.0,93.3668,93.3668,93.3583,93.3668,23300.0
2019-01-02 11:30:00,109.01,109.01,109.0,109.01,57151.0,93.3668,93.3668,93.3583,93.3668,57151.0
2019-01-02 11:40:00,109.01,109.01,108.98,108.99,78008.0,93.3668,93.3668,93.3411,93.3497,78008.0
2019-01-02 11:50:00,108.98,108.99,108.98,108.98,23567.0,93.3411,93.3497,93.3411,93.3411,23567.0
2019-01-02 12:00:00,108.98,108.99,108.98,108.98,17904.0,93.3411,93.3497,93.3411,93.3411,17904.0
2019-01-02 12:10:00,108.98,108.99,108.98,108.98,21217.0,93.3411,93.3497,93.3411,93.3411,21217.0
2019-01-02 12:20:00,108.98,108.99,108.98,108.98,33239.0,93.3411,93.3497,93.3411,93.3411,33239.0
2019-01-02 12:30:00,108.99,108.99,108.98,108.99,9658.0,93.3497,93.3497,93.3411,93.3497,9658.0
2019-01-02 12:40:00,108.98,108.99,108.98,108.98,12633.0,93.3411,93.3497,93.3411,93.3411,12633.0
2019-01-02 12:50:00,108.98,109.0,108.98,109.0,44186.0,93.3411,93.3583,93.3411,93.3583,44186.0
2019-01-02 13:00:00,109.0,109.0,108.95,108.95,103902.0,93.3583,93.3583,93.3155,93.3155,103902.0
2019-01-02 13:10:00,108.95,108.99,108.95,108.98,52160.0,93.3155,93.3497,93.3155,93.3411,52160.0
2019-01-02 13:20:00,108.98,108.99,108.95,108.98,97075.0,93.3411,93.3497,93.3155,93.3411,97075.0
2019-01-02 13:30:00,108.98,109.0,108.98,108.98,41012.0,93.3411,93.3583,93.3411,93.3411,41012.0
2019-01-02 13:40:00,108.98,108.99,108.93,108.97,521663.0,93.3411,93.3497,93.2983,93.3326,521663.0
2019-01-02 13:50:00,108.97,108.97,108.95,108.95,41162.0,93.3326,93.3326,93.3155,93.3155,41162.0
2019-01-02 14:00:00,108.95,108.96,108.95,108.95,57616.0,93.3155,93.324,93.3155,93.3155,57616.0
2019-01-02 14:10:00,108.95,108.96,108.93,108.94,44375.0,93.3155,93.324,93.2983,93.3069,44375.0
2019-01-02 14:20:00,108.93,108.95,108.92,108.95,30581.0,93.2983,93.3155,93.2898,93.3155,30581.0
2019-01-02 14:30:00,108.95,108.95,108.94,108.95,84016.0,93.3155,93.3155,93.3069,93.3155,84016.0
2019-01-02 14:40:00,108.95,108.95,108.94,108.95,69139.0,93.3155,93.3155,93.3069,93.3155,69139.0
2019-01-02 14:50:00,108.95,108.95,108.94,108.95,93511.0,93.3155,93.3155,93.3069,93.3155,93511.0
2019-01-02 15:00:00,108.95,108.97,108.94,108.97,41729.0,93.3155,93.3326,93.3069,93.3326,41729.0
2019-01-02 15:10:00,108.97,108.97,108.96,108.97,23527.0,93.3326,93.3326,93.324,93.3326,23527.0
2019-01-02 15:20:00,108.97,108.98,108.96,108.98,96424.0,93.3326,93.3411,93.324,93.3411,96424.0
2019-01-02 15:30:00,108.98,109.02,108.97,109.01,94234.0,93.3411,93.3754,93.3326,93.3668,94234.0
2019-01-02 15:40:00,109.02,109.04,109.01,109.03,72225.0,93.3754,93.3925,93.3668,93.384,72225.0
2019-01-02 15:50:00,109.03,109.03,108.99,109.01,44905.0,93.384,93.384,93.3497,93.3668,44905.0
2019-01-03 09:30:00,109.0,109.02,108.97,108.98,74318.0,93.3583,93.3754,93.3326,93.3411,74318.0
2019-01-03 09:40:00,108.98,109.01,108.98,109.01,10825.0,93.3411,93.3668,93.3411,93.3668,10825.0
2019-01-03 09:50:00,109.0,109.03,109.0,109.03,14726.0,93.3583,93.384,93.3583,93.384,14726.0
2019-01-03 10:00:00,109.03,109.1,109.02,109.08,73456.0,93.384,93.4439,93.3754,93.4268,73456.0
2019-01-03 10:10:00,109.08,109.09,109.07,109.07,54191.0,93.4268,93.4354,93.4182,93.4182,54191.0
2019-01-03 10:20:00,109.07,109.08,109.07,109.08,23946.0,93.4182,93.4268,93.4182,93.4268,23946.0
2019-01-03 10:30:00,109.08,109.15,109.07,109.14,66029.0,93.4268,93.4867,93.4182,93.4782,66029.0
2019-01-03 10:40:00,109.14,109.15,109.11,109.15,9739.0,93.4782,93.4867,93.4525,93.4867,9739.0
2019-01-03 10:50:00,109.15,109.16,109.14,109.16,26922.0,93.4867,93.4953,93.4782,93.4953,26922.0
2019-01-03 11:00:00,109.16,109.17,109.15,109.17,4613.0,93.4953,93.5039,93.4867,93.5039,4613.0
2019-01-03 11:10:00,109.17,109.17,109.11,109.13,6483.0,93.5039,93.5039,93.4525,93.4696,6483.0
2019-01-03 11:20:00,109.14,109.15,109.12,109.15,19130.0,93.4782,93.4867,93.4611,93.4867,19130.0
2019-01-03 11:30:00,109.15,109.17,109.13,109.17,12815.0,93.4867,93.5039,93.4696,93.5039,12815.0
2019-01-03 11:40:00,109.17,109.19,109.17,109.19,15759.0,93.5039,93.521,93.5039,93.521,15759.0
2019-01-03 11:50:00,109.18,109.22,109.18,109.21,31535.0,93.5124,93.5467,93.5124,93.5381,31535.0
2019-01-03 12:00:00,109.2,109.24,109.2,109.23,10474.0,93.5296,93.5638,93.5296,93.5553,10474.0
2019-01-03 12:10:00,109.23,109.25,109.23,109.25,32536.0,93.5553,93.5724,93.5553,93.5724,32536.0
2019-01-03 12:20:00,109.24,109.26,109.24,109.25,11491.0,93.5638,93.581,93.5638,93.5724,11491.0
2019-01-03 12:30:00,109.26,109.27,109.25,109.27,9501.0,93.581,93.5895,93.5724,93.5895,9501.0
2019-01-03 12:40:00,109.27,109.28,109.26,109.26,49725.0,93.5895,93.5981,93.581,93.581,49725.0
2019-01-03 12:50:00,109.26,109.27,109.26,109.27,15205.0,93.581,93.5895,93.581,93.5895,15205.0
2019-01-03 13:00:00,109.27,109.27,109.26,109.27,12577.0,93.5895,93.5895,93.581,93.5895,12577.0
2019-01-03 13:10:00,109.27,109.28,109.25,109.27,6973.0,93.5895,93.5981,93.5724,93.5895,6973.0
2019-01-03 13:20:00,109.28,109.29,109.27,109.29,4128.0,93.5981,93.6067,93.5895,93.6067,4128.0
2019-01-03 13:30:00,109.29,109.3,109.28,109.29,20391.0,93.6067,93.6152,93.5981,93.6067,20391.0
2019-01-03 13:40:00,109.28,109.29,109.27,109.27,7152.0,93.5981,93.6067,93.5895,93.5895,7152.0
2019-01-03 13:50:00,109.28,109.29,109.27,109.29,7646.0,93.5981,93.6067,93.5895,93.6067,7646.0
2019-01-03 14:00:00,109.28,109.29,109.28,109.28,6735.0,93.5981,93.6067,93.5981,93.5981,6735.0
2019-01-03 14:10:00,109.28,109.29,109.24,109.26,39997.0,93.5981,93.6067,93.5638,93.581,39997.0
2019-01-03 14:20:00,109.25,109.28,109.24,109.27,15738.0,93.5724,93.5981,93.5638,93.5895,15738.0
2019-01-03 14:30:00,109.28,109.3,109.27,109.29,34512.0,93.5981,93.6152,93.5895,93.6067,34512.0
2019-01-03 14:40:00,109.3,109.3,109.28,109.3,12778.0,93.6152,93.6152,93.5981,93.6152,12778.0
2019-01-03 14:50:00,109.3,109.31,109.28,109.31,22372.0,93.6152,93.6238,93.5981,93.6238,22372.0
2019-01-03 15:00:00,109.3,109.31,109.28,109.3,39932.0,93.6152,93.6238,93.5981,93.6152,39932.0
2019-01-03 15:10:00,109.3,109.31,109.3,109.31,15568.0,93.6152,93.6238,93.6152,93.6238,15568.0
2019-01-03 15:20:00,109.3,109.31,109.27,109.28,31725.0,93.6152,93.6238,93.5895,93.5981,31725.0
2019-01-03 15:30:00,109.27,109.32,109.26,109.31,89882.0,93.5895,93.6324,93.581,93.6238,89882.0
2019-01-03 15:40:00,109.31,109.32,109.26,109.29,46919.0,93.6238,93.6324,93.581,93.6067,46919.0
2019-01-03 15:50:00,109.3,109.32,109.27,109.32,20392.0,93.6152,93.6324,93.5895,93.6324,20392.0
2019-01-04 09:30:00,109.06,109.06,108.99,109.02,24328.0,93.4097,93.4097,93.3497,93.3754,24328.0
2019-01-04 09:40:00,109.0,109.01,108.95,108.95,36879.0,93.3583,93.3668,93.3155,93.3155,36879.0
2019-01-04 09:50:00,108.95,108.96,108.92,108.93,21641.0,93.3155,93.324,93.2898,93.2983,21641.0
2019-01-04 10:00:00,108.92,108.96,108.92,108.95,20020.0,93.2898,93.324,93.2898,93.3155,20020.0
2019-01-04 10:10:00,108.95,108.99,108.94,108.98,86847.0,93.3155,93.3497,93.3069,93.3411,86847.0
2019-01-04 10:20:00,108.98,108.98,108.9,108.9,40238.0,93.3411,93.3411,93.2726,93.2726,40238.0
2019-01-04 10:30:00,108.9,108.92,108.9,108.92,99731.0,93.2726,93.2898,93.2726,93.2898,99731.0
2019-01-04 10:40:00,108.92,108.92,108.87,108.87,29540.0,93.2898,93.2898,93.2469,93.2469,29540.0
2019-01-04 10:50:00,108.88,108.89,108.87,108.89,26987.0,93.2555,93.2641,93.2469,93.2641,26987.0
2019-01-04 11:00:00,108.89,108.91,108.88,108.91,12373.0,93.2641,93.2812,93.2555,93.2812,12373.0
2019-01-04 11:10:00,108.91,108.93,108.89,108.93,22069.0,93.2812,93.2983,93.2641,93.2983,22069.0
2019-01-04 11:20:00,108.92,108.93,108.91,108.92,24436.0,93.2898,93.2983,93.2812,93.2898,24436.0
2019-01-04 11:30:00,108.93,108.94,108.92,108.94,13878.0,93.2983,93.3069,93.2898,93.3069,13878.0
2019-01-04 11:40:00,108.94,108.95,108.93,108.95,23873.0,93.3069,93.3155,93.2983,93.3155,23873.0
2019-01-04 11:50:00,108.95,108.97,108.94,108.97,62471.0,93.3155,93.3326,93.3069,93.3326,62471.0
2019-01-04 12:00:00,108.94,108.95,108.94,108.95,25045.0,93.3069,93.3155,93.3069,93.3155,25045.0
2019-01-04 12:10:00,108.95,108.97,108.94,108.97,52452.0,93.3155,93.3326,93.3069,93.3326,52452.0
2019-01-04 12:20:00,108.96,108.97,108.96,108.97,9191.0,93.324,93.3326,93.324,93.3326,9191.0
2019-01-04 12:30:00,108.97,108.98,108.96,108.98,5659.0,93.3326,93.3411,93.324,93.3411,5659.0
2019-01-04 12:40:00,108.98,108.98,108.93,108.94,27080.0,93.3411,93.3411,93.2983,93.3069,27080.0
2019-01-04 12:50:00,108.94,108.96,108.93,108.95,16335.0,93.3069,93.324,93.2983,93.3155,16335.0
2019-01-04 13:00:00,108.95,108.96,108.95,108.95,1638.0,93.3155,93.324,93.3155,93.3155,1638.0
2019-01-04 13:10:00,108.96,108.99,108.95,108.98,10172.0,93.324,93.3497,93.3155,93.3411,10172.0
2019-01-04 13:20:00,108.99,108.99,108.97,108.98,5430.0,93.3497,93.3497,93.3326,93.3411,5430.0
2019-01-04 13:30:00,108.98,109.01,108.97,109.01,16561.0,93.3411,93.3668,93.3326,93.3668,16561.0
2019-01-04 13:40:00,109.02,109.04,109.02,109.03,17595.0,93.3754,93.3925,93.3754,93.384,17595.0
2019-01-04 13:50:00,109.02,109.03,109.01,109.02,33440.0,93.3754,93.384,93.3668,93.3754,33440.0
2019-01-04 14:00:00,109.02,109.06,109.01,109.05,15966.0,93.3754,93.4097,93.3668,93.4011,15966.0
2019-01-04 14:10:00,109.05,109.05,108.99,109.02,562794.0,93.4011,93.4011,93.3497,93.3754,562794.0
2019-01-04 14:20:00,109.02,109.02,108.99,108.99,21821.0,93.3754,93.3754,93.3497,93.3497,21821.0
2019-01-04 14:30:00,109.01,109.01,108.98,109.01,41971.0,93.3668,93.3668,93.3411,93.3668,41971.0
2019-01-04 14:40:00,109.01,109.02,108.99,109.0,44690.0,93.3668,93.3754,93.3497,93.3583,44690.0
2019-01-04 14:50:00,109.0,109.0,108.99,109.0,19548.0,93.3583,93.3583,93.3497,93.3583,19548.0
2019-01-04 15:00:00,109.0,109.01,108.99,109.01,12531.0,93.3583,93.3668,93.3497,93.3668,12531.0
2019-01-04 15:10:00,109.01,109.01,109.0,109.0,11005.0,93.3668,93.3668,93.3583,93.3583,11005.0
2019-01-04 15:20:00,109.0,109.01,108.98,108.98,43168.0,93.3583,93.3668,93.3411,93.3411,43168.0
2019-01-04 15:30:00,108.99,109.01,108.98,109.0,30322.0,93.3497,93.3668,93.3411,93.3583,30322.0
2019-01-04 15:40:00,108.99,109.01,108.98,109.01,48920.0,93.3497,93.3668,93.3411,93.3668,48920.0
2019-01-04 15:50:00,109.01,109.02,108.99,109.01,37347.0,93.3668,93.3754,93.3497,93.3668,37347.0
2019-01-07 09:30:00,109.25,109.28,109.23,109.27,110951.0,93.5724,93.5981,93.5553,93.5895,110951.0
2019-01-07 09:40:00,109.26,109.31,109.25,109.25,34761.0,93.581,93.6238,93.5724,93.5724,34761.0
2019-01-07 09:50:00,109.25,109.27,109.25,109.27,38466.0,93.5724,93.5895,93.5724,93.5895,38466.0
2019-01-07 10:00:00,109.27,109.27,109.19,109.21,49619.0,93.5895,93.5895,93.521,93.5381,49619.0
2019-01-07 10:10:00,109.21,109.22,109.2,109.2,52872.0,93.5381,93.5467,93.5296,93.5296,52872.0
2019-01-07 10:20:00,109.2,109.22,109.2,109.22,34051.0,93.5296,93.5467,93.5296,93.5467,34051.0
2019-01-07 10:30:00,109.22,109.22,109.19,109.2,10270.0,93.5467,93.5467,93.521,93.5296,10270.0
2019-01-07 10:40:00,109.2,109.23,109.18,109.22,22915.0,93.5296,93.5553,93.5124,93.5467,22915.0
2019-01-07 10:50:00,109.21,109.22,109.2,109.21,13947.0,93.5381,93.5467,93.5296,93.5381,13947.0
2019-01-07 11:00:00,109.21,109.22,109.19,109.21,17203.0,93.5381,93.5467,93.521,93.5381,17203.0
2019-01-07 11:10:00,109.2,109.21,109.19,109.2,20817.0,93.5296,93.5381,93.521,93.5296,20817.0
2019-01-07 11:20:00,109.2,109.2,109.18,109.19,17258.0,93.5296,93.5296,93.5124,93.521,17258.0
2019-01-07 11:30:00,109.19,109.24,109.18,109.18,53049.0,93.521,93.5638,93.5124,93.5124,53049.0
2019-01-07 11:40:00,109.2,109.21,109.16,109.17,32557.0,93.5296,93.5381,93.4953,93.5039,32557.0
2019-01-07 11:50:00,109.17,109.18,109.14,109.18,11855.0,93.5039,93.5124,93.4782,93.5124,11855.0
2019-01-07 12:00:00,109.18,109.22,109.18,109.19,33342.0,93.5124,93.5467,93.5124,93.521,33342.0
2019-01-07 12:10:00,109.18,109.19,109.14,109.18,18135.0,93.5124,93.521,93.4782,93.5124,18135.0
2019-01-07 12:20:00,109.17,109.18,109.16,109.17,2636.0,93.5039,93.5124,93.4953,93.5039,2636.0
2019-01-07 12:30:00,109.17,109.2,109.17,109.18,13094.0,93.5039,93.5296,93.5039,93.5124,13094.0
2019-01-07 12:40:00,109.18,109.19,109.17,109.19,6184.0,93.5124,93.521,93.5039,93.521,6184.0
2019-01-07 12:50:00,109.2,109.2,109.17,109.18,28525.0,93.5296,93.5296,93.5039,93.5124,28525.0
2019-01-07 13:00:00,109.17,109.18,109.16,109.17,67569.0,93.5039,93.5124,93.4953,93.5039,67569.0
2019-01-07 13:10:00,109.16,109.17,109.16,109.16,7036.0,93.4953,93.5039,93.4953,93.4953,7036.0
2019-01-07 13:20:00,109.15,109.17,109.14,109.16,11083.0,93.4867,93.5039,93.4782,93.4953,11083.0
2019-01-07 13:30:00,109.16,109.18,109.16,109.18,17518.0,93.4953,93.5124,93.4953,93.5124,17518.0
2019-01-07 13:40:00,109.18,109.19,109.17,109.17,55888.0,93.5124,93.521,93.5039,93.5039,55888.0
2019-01-07 13:50:00,109.17,109.18,109.11,109.12,265803.0,93.5039,93.5124,93.4525,93.4611,265803.0
2019-01-07 14:00:00,109.12,109.13,109.11,109.13,6713.0,93.4611,93.4696,93.4525,93.4696,6713.0
2019-01-07 14:10:00,109.13,109.14,109.11,109.11,13612.0,93.4696,93.4782,93.4525,93.4525,13612.0
2019-01-07 14:20:00,109.11,109.13,109.11,109.12,67249.0,93.4525,93.4696,93.4525,93.4611,67249.0
2019-01-07 14:30:00,109.12,109.14,109.12,109.14,20559.0,93.4611,93.4782,93.4611,93.4782,20559.0
2019-01-07 14:40:00,109.14,109.14,109.11,109.11,27813.0,93.4782,93.4782,93.4525,93.4525,27813.0
2019-01-07 14:50:00,109.12,109.12,109.1,109.11,16370.0,93.4611,93.4611,93.4439,93.4525,16370.0
2019-01-07 15:00:00,109.12,109.12,109.07,109.07,51164.0,93.4611,93.4611,93.4182,93.4182,51164.0
2019-01-07 15:10:00,109.07,109.08,109.06,109.08,33442.0,93.4182,93.4268,93.4097,93.4268,33442.0
2019-01-07 15:20:00,109.08,109.08,109.04,109.05,30807.0,93.4268,93.4268,93.3925,93.4011,30807.0
2019-01-07 15:30:00,109.05,109.09,109.04,109.09,66416.0,93.4011,93.4354,93.3925,93.4354,66416.0
2019-01-07 15:40:00,109.1,109.11,109.05,109.06,44428.0,93.4439,93.4525,93.4011,93.4097,44428.0
2019-01-07 15:50:00,109.06,109.06,109.02,109.02,86068.0,93.4097,93.4097,93.3754,93.3754,86068.0
2019-01-08 09:30:00,109.12,109.17,109.08,109.1,28009.0,93.4611,93.5039,93.4268,93.4439,28009.0
2019-01-08 09:40:00,109.09,109.09,109.06,109.07,8734.0,93.4354,93.4354,93.4097,93.4182,8734.0
2019-01-08 09:50:00,109.08,109.08,109.06,109.07,18375.0,93.4268,93.4268,93.4097,93.4182,18375.0
2019-01-08 10:00:00,109.07,109.07,109.05,109.05,47193.0,93.4182,93.4182,93.4011,93.4011,47193.0
2019-01-08 10:10:00,109.06,109.07,109.05,109.07,42895.0,93.4097,93.4182,93.4011,93.4182,42895.0
2019-01-08 10:20:00,109.07,109.08,109.02,109.05,21561.0,93.4182,93.4268,93.3754,93.4011,21561.0
2019-01-08 10:30:00,109.04,109.06,109.03,109.06,41676.0,93.3925,93.4097,93.384,93.4097,41676.0
2019-01-08 10:40:00,109.06,109.06,109.04,109.04,33478.0,93.4097,93.4097,93.3925,93.3925,33478.0
2019-01-08 10:50:00,109.05,109.05,109.02,109.03,20820.0,93.4011,93.4011,93.3754,93.384,20820.0
2019-01-08 11:00:00,109.02,109.03,109.02,109.03,13932.0,93.3754,93.384,93.3754,93.384,13932.0
2019-01-08 11:10:00,109.02,109.05,109.02,109.03,9039.0,93.3754,93.4011,93.3754,93.384,9039.0
2019-01-08 11:20:00,109.03,109.04,109.02,109.03,28456.0,93.384,93.3925,93.3754,93.384,28456.0
2019-01-08 11:30:00,109.02,109.03,109.02,109.03,10663.0,93.3754,93.384,93.3754,93.384,10663.0
2019-01-08 11:40:00,109.03,109.03,109.02,109.03,16106.0,93.384,93.384,93.3754,93.384,16106.0
2019-01-08 11:50:00,109.03,109.03,109.02,109.03,16754.0,93.384,93.384,93.3754,93.384,16754.0
2019-01-08 12:00:00,109.03,109.03,109.02,109.03,4018.0,93.384,93.384,93.3754,93.384,4018.0
2019-01-08 12:10:00,109.03,109.03,109.02,109.03,9976.0,93.384,93.384,93.3754,93.384,9976.0
2019-01-08 12:20:00,109.02,109.04,109.01,109.01,71129.0,93.3754,93.3925,93.3668,93.3668,71129.0
2019-01-08 12:30:00,109.0,109.0,108.98,108.98,16936.0,93.3583,93.3583,93.3411,93.3411,16936.0
2019-01-08 12:40:00,108.98,109.01,108.98,109.01,8078.0,93.3411,93.3668,93.3411,93.3668,8078.0
2019-01-08 12:50:00,109.0,109.01,109.0,109.01,4556.0,93.3583,93.3668,93.3583,93.3668,4556.0
2019-01-08 13:00:00,109.0,109.01,109.0,109.01,8202.0,93.3583,93.3668,93.3583,93.3668,8202.0
2019-01-08 13:10:00,109.0,109.02,109.0,109.01,7912.0,93.3583,93.3754,93.3583,93.3668,7912.0
2019-01-08 13:20:00,109.01,109.02,109.01,109.02,4097.0,93.3668,93.3754,93.3668,93.3754,4097.0
2019-01-08 13:30:00,109.01,109.02,109.01,109.01,7139.0,93.3668,93.3754,93.3668,93.3668,7139.0
2019-01-08 13:40:00,109.01,109.03,109.01,109.02,7296.0,93.3668,93.384,93.3668,93.3754,7296.0
2019-01-08 13:50:00,109.03,109.03,109.02,109.03,5724.0,93.384,93.384,93.3754,93.384,5724.0
2019-01-08 14:00:00,109.02,109.03,108.99,108.99,88624.0,93.3754,93.384,93.3497,93.3497,88624.0
2019-01-08 14:10:00,109.0,109.0,108.99,108.99,39721.0,93.3583,93.3583,93.3497,93.3497,39721.0
2019-01-08 14:20:00,109.0,109.01,108.99,109.01,7199.0,93.3583,93.3668,93.3497,93.3668,7199.0
2019-01-08 14:30:00,109.01,109.02,109.0,109.02,16968.0,93.3668,93.3754,93.3583,93.3754,16968.0
2019-01-08 14:40:00,109.02,109.02,108.99,108.99,31817.0,93.3754,93.3754,93.3497,93.3497,31817.0
2019-01-08 14:50:00,109.0,109.0,108.98,108.98,11026.0,93.3583,93.3583,93.3411,93.3411,11026.0
2019-01-08 15:00:00,108.97,108.98,108.95,108.96,18686.0,93.3326,93.3411,93.3155,93.324,18686.0
2019-01-08 15:10:00,108.95,108.96,108.93,108.96,19811.0,93.3155,93.324,93.2983,93.324,19811.0
2019-01-08 15:20:00,108.97,108.97,108.94,108.95,70333.0,93.3326,93.3326,93.3069,93.3155,70333.0
2019-01-08 15:30:00,108.95,108.96,108.94,108.95,15075.0,93.3155,93.324,93.3069,93.3155,15075.0
2019-01-08 15:40:00,108.95,108.97,108.94,108.95,17926.0,93.3155,93.3326,93.3069,93.3155,17926.0
2019-01-08 15:50:00,108.95,108.98,108.94,108.94,23245.0,93.3155,93.3411,93.3069,93.3069,23245.0
2019-01-09 09:30:00,109.04,109.04,108.98,108.99,8734.0,93.3925,93.3925,93.3411,93.3497,8734.0
2019-01-09 09:40:00,108.99,109.0,108.91,108.92,10893.0,93.3497,93.3583,93.2812,93.2898,10893.0
2019-01-09 09:50:00,108.92,108.92,108.86,108.87,14551.0,93.2898,93.2898,93.2384,93.2469,14551.0
2019-01-09 10:00:00,108.86,108.87,108.82,108.83,20815.0,93.2384,93.2469,93.2041,93.2127,20815.0
2019-01-09 10:10:00,108.83,108.83,108.81,108.81,12716.0,93.2127,93.2127,93.1955,93.1955,12716.0
2019-01-09 10:20:00,108.82,108.82,108.71,108.74,121734.0,93.2041,93.2041,93.1099,93.1356,121734.0
2019-01-09 10:30:00,108.75,108.77,108.73,108.77,164843.0,93.1442,93.1613,93.127,93.1613,164843.0
2019-01-09 10:40:00,108.78,108.82,108.77,108.81,7504.0,93.1698,93.2041,93.1613,93.1955,7504.0
2019-01-09 10:50:00,108.81,108.82,108.8,108.81,18527.0,93.1955,93.2041,93.187,93.1955,18527.0
2019-01-09 11:00:00,108.81,108.81,108.8,108.81,13160.0,93.1955,93.1955,93.187,93.1955,13160.0
2019-01-09 11:10:00,108.8,108.81,108.8,108.8,10928.0,93.187,93.1955,93.187,93.187,10928.0
2019-01-09 11:20:00,108.81,108.82,108.8,108.81,11192.0,93.1955,93.2041,93.187,93.1955,11192.0
2019-01-09 11:30:00,108.8,108.81,108.8,108.8,8641.0,93.187,93.1955,93.187,93.187,8641.0
2019-01-09 11:40:00,108.81,108.81,108.8,108.81,19957.0,93.1955,93.1955,93.187,93.1955,19957.0
2019-01-09 11:50:00,108.81,108.81,108.8,108.81,5204.0,93.1955,93.1955,93.187,93.1955,5204.0
2019-01-09 12:00:00,108.8,108.81,108.78,108.8,10489.0,93.187,93.1955,93.1698,93.187,10489.0
2019-01-09 12:10:00,108.79,108.79,108.78,108.79,18002.0,93.1784,93.1784,93.1698,93.1784,18002.0
2019-01-09 12:20:00,108.79,108.79,108.78,108.79,11861.0,93.1784,93.1784,93.1698,93.1784,11861.0
2019-01-09 12:30:00,108.79,108.79,108.78,108.78,5086.0,93.1784,93.1784,93.1698,93.1698,5086.0
2019-01-09 12:40:00,108.79,108.79,108.78,108.78,11654.0,93.1784,93.1784,93.1698,93.1698,11654.0
2019-01-09 12:50:00,108.78,108.8,108.78,108.79,37028.0,93.1698,93.187,93.1698,93.1784,37028.0
2019-01-09 13:00:00,108.79,108.81,108.79,108.81,12912.0,93.1784,93.1955,93.1784,93.1955,12912.0
2019-01-09 13:10:00,108.8,108.82,108.8,108.81,58369.0,93.187,93.2041,93.187,93.1955,58369.0
2019-01-09 13:20:00,108.81,108.82,108.8,108.82,4942.0,93.1955,93.2041,93.187,93.2041,4942.0
2019-01-09 13:30:00,108.82,108.84,108.81,108.84,16322.0,93.2041,93.2212,93.1955,93.2212,16322.0
2019-01-09 13:40:00,108.84,108.84,108.83,108.84,15373.0,93.2212,93.2212,93.2127,93.2212,15373.0
2019-01-09 13:50:00,108.85,108.85,108.84,108.85,12452.0,93.2298,93.2298,93.2212,93.2298,12452.0
2019-01-09 14:00:00,108.85,108.88,108.83,108.84,22224.0,93.2298,93.2555,93.2127,93.2212,22224.0
2019-01-09 14:10:00,108.84,108.84,108.82,108.84,10011.0,93.2212,93.2212,93.2041,93.2212,10011.0
2019-01-09 14:20:00,108.86,108.87,108.84,108.84,13931.0,93.2384,93.2469,93.2212,93.2212,13931.0
2019-01-09 14:30:00,108.84,108.86,108.82,108.83,11137.0,93.2212,93.2384,93.2041,93.2127,11137.0
2019-01-09 14:40:00,108.83,108.84,108.82,108.83,17014.0,93.2127,93.2212,93.2041,93.2127,17014.0
2019-01-09 14:50:00,108.83,108.83,108.81,108.83,16149.0,93.2127,93.2127,93.1955,93.2127,16149.0
2019-01-09 15:00:00,108.83,108.83,108.81,108.81,20210.0,93.2127,93.2127,93.1955,93.1955,20210.0
2019-01-09 15:10:00,108.81,108.82,108.8,108.81,20947.0,93.1955,93.2041,93.187,93.1955,20947.0
2019-01-09 15:20:00,108.81,108.81,108.8,108.81,11638.0,93.1955,93.1955,93.187,93.1955,11638.0
2019-01-09 15:30:00,108.81,108.83,108.8,108.83,20058.0,93.1955,93.2127,93.187,93.2127,20058.0
2019-01-09 15:40:00,108.83,108.83,108.82,108.83,20617.0,93.2127,93.2127,93.2041,93.2127,20617.0
2019-01-09 15:50:00,108.83,108.83,108.81,108.82,47055.0,93.2127,93.2127,93.1955,93.2041,47055.0
2019-01-10 09:30:00,109.02,109.02,108.92,108.93,18180.0,93.3754,93.3754,93.2898,93.2983,18180.0
2019-01-10 09:40:00,108.94,108.94,108.93,108.94,2697.0,93.3069,93.3069,93.2983,93.3069,2697.0
2019-01-10 09:50:00,108.95,108.95,108.94,108.94,9669.0,93.3155,93.3155,93.3069,93.3069,9669.0
2019-01-10 10:00:00,108.93,108.94,108.89,108.89,13288.0,93.2983,93.3069,93.2641,93.2641,13288.0
2019-01-10 10:10:00,108.89,108.91,108.88,108.88,36898.0,93.2641,93.2812,93.2555,93.2555,36898.0
2019-01-10 10:20:00,108.88,108.89,108.86,108.86,11280.0,93.2555,93.2641,93.2384,93.2384,11280.0
2019-01-10 10:30:00,108.86,108.89,108.86,108.88,5767.0,93.2384,93.2641,93.2384,93.2555,5767.0
2019-01-10 10:40:00,108.88,108.89,108.86,108.86,17117.0,93.2555,93.2641,93.2384,93.2384,17117.0
2019-01-10 10:50:00,108.85,108.85,108.82,108.82,13036.0,93.2298,93.2298,93.2041,93.2041,13036.0
2019-01-10 11:00:00,108.82,108.86,108.8,108.8,13946.0,93.2041,93.2384,93.187,93.187,13946.0
2019-01-10 11:10:00,108.81,108.81,108.78,108.79,34728.0,93.1955,93.1955,93.1698,93.1784,34728.0
2019-01-10 11:20:00,108.79,108.8,108.78,108.8,12248.0,93.1784,93.187,93.1698,93.187,12248.0
2019-01-10 11:30:00,108.79,108.79,108.78,108.78,11659.0,93.1784,93.1784,93.1698,93.1698,11659.0
2019-01-10 11:40:00,108.78,108.8,108.78,108.79,6996.0,93.1698,93.187,93.1698,93.1784,6996.0
2019-01-10 11:50:00,108.8,108.82,108.79,108.82,5658.0,93.187,93.2041,93.1784,93.2041,5658.0
2019-01-10 12:00:00,108.81,108.81,108.8,108.8,7110.0,93.1955,93.1955,93.187,93.187,7110.0
2019-01-10 12:10:00,108.8,108.81,108.8,108.81,19637.0,93.187,93.1955,93.187,93.1955,19637.0
2019-01-10 12:20:00,108.81,108.83,108.8,108.82,19232.0,93.1955,93.2127,93.187,93.2041,19232.0
2019-01-10 12:30:00,108.82,108.83,108.81,108.83,12290.0,93.2041,93.2127,93.1955,93.2127,12290.0
2019-01-10 12:40:00,108.82,108.84,108.82,108.83,17755.0,93.2041,93.2212,93.2041,93.2127,17755.0
2019-01-10 12:50:00,108.84,108.84,108.83,108.83,12186.0,93.2212,93.2212,93.2127,93.2127,12186.0
2019-01-10 13:00:00,108.83,108.84,108.81,108.82,22948.0,93.2127,93.2212,93.1955,93.2041,22948.0
2019-01-10 13:10:00,108.82,108.86,108.81,108.85,11319.0,93.2041,93.2384,93.1955,93.2298,11319.0
2019-01-10 13:20:00,108.82,108.84,108.82,108.84,3836.0,93.2041,93.2212,93.2041,93.2212,3836.0
2019-01-10 13:30:00,108.85,108.86,108.84,108.85,8051.0,93.2298,93.2384,93.2212,93.2298,8051.0
2019-01-10 13:40:00,108.86,108.9,108.85,108.9,26453.0,93.2384,93.2726,93.2298,93.2726,26453.0
2019-01-10 13:50:00,108.89,108.9,108.89,108.89,25759.0,93.2641,93.2726,93.2641,93.2641,25759.0
2019-01-10 14:00:00,108.89,108.91,108.89,108.9,10794.0,93.2641,93.2812,93.2641,93.2726,10794.0
2019-01-10 14:10:00,108.91,108.91,108.9,108.91,12532.0,93.2812,93.2812,93.2726,93.2812,12532.0
2019-01-10 14:20:00,108.9,108.95,108.9,108.95,28976.0,93.2726,93.3155,93.2726,93.3155,28976.0
2019-01-10 14:30:00,108.95,108.97,108.91,108.94,33819.0,93.3155,93.3326,93.2812,93.3069,33819.0
2019-01-10 14:40:00,108.94,108.97,108.92,108.92,9906.0,93.3069,93.3326,93.2898,93.2898,9906.0
2019-01-10 14:50:00,108.93,108.97,108.92,108.97,8027.0,93.2983,93.3326,93.2898,93.3326,8027.0
2019-01-10 15:00:00,108.97,108.97,108.91,108.92,36409.0,93.3326,93.3326,93.2812,93.2898,36409.0
2019-01-10 15:10:00,108.92,108.94,108.91,108.93,66158.0,93.2898,93.3069,93.2812,93.2983,66158.0
2019-01-10 15:20:00,108.93,108.94,108.86,108.88,29760.0,93.2983,93.3069,93.2384,93.2555,29760.0
2019-01-10 15:30:00,108.88,108.89,108.87,108.89,19096.0,93.2555,93.2641,93.2469,93.2641,19096.0
2019-01-10 15:40:00,108.88,108.95,108.88,108.95,9514.0,93.2555,93.3155,93.2555,93.3155,9514.0
2019-01-10 15:50:00,108.96,108.97,108.87,108.87,39726.0,93.324,93.3326,93.2469,93.2469,39726.0
2019-01-11 09:30:00,109.14,109.14,109.05,109.07,11716.0,93.4782,93.4782,93.4011,93.4182,11716.0
2019-01-11 09:40:00,109.1,109.12,109.09,109.1,4445.0,93.4439,93.4611,93.4354,93.4439,4445.0
2019-01-11 09:50:00,109.09,109.11,109.08,109.09,18739.0,93.4354,93.4525,93.4268,93.4354,18739.0
2019-01-11 10:00:00,109.08,109.08,109.05,109.05,40803.0,93.4268,93.4268,93.4011,93.4011,40803.0
2019-01-11 10:10:00,109.06,109.08,109.02,109.07,102248.0,93.4097,93.4268,93.3754,93.4182,102248.0
2019-01-11 10:20:00,109.08,109.08,109.03,109.04,50262.0,93.4268,93.4268,93.384,93.3925,50262.0
2019-01-11 10:30:00,109.04,109.04,108.98,108.98,12528.0,93.3925,93.3925,93.3411,93.3411,12528.0
2019-01-11 10:40:00,108.98,108.99,108.96,108.96,7834.0,93.3411,93.3497,93.324,93.324,7834.0
2019-01-11 10:50:00,108.96,108.99,108.96,108.97,4215.0,93.324,93.3497,93.324,93.3326,4215.0
2019-01-11 11:00:00,108.98,109.02,108.96,108.98,122951.0,93.3411,93.3754,93.324,93.3411,122951.0
2019-01-11 11:10:00,108.98,109.0,108.97,108.98,13628.0,93.3411,93.3583,93.3326,93.3411,13628.0
2019-01-11 11:20:00,108.98,108.98,108.97,108.97,16689.0,93.3411,93.3411,93.3326,93.3326,16689.0
2019-01-11 11:30:00,108.97,108.99,108.96,108.98,61622.0,93.3326,93.3497,93.324,93.3411,61622.0
2019-01-11 11:40:00,108.98,108.98,108.96,108.96,33370.0,93.3411,93.3411,93.324,93.324,33370.0
2019-01-11 11:50:00,108.96,108.99,108.95,108.96,18241.0,93.324,93.3497,93.3155,93.324,18241.0
2019-01-11 12:00:00,108.96,108.97,108.95,108.96,9709.0,93.324,93.3326,93.3155,93.324,9709.0
2019-01-11 12:10:00,108.97,108.98,108.96,108.97,12898.0,93.3326,93.3411,93.324,93.3326,12898.0
2019-01-11 12:20:00,108.96,108.97,108.96,108.97,224232.0,93.324,93.3326,93.324,93.3326,224232.0
2019-01-11 12:30:00,108.96,108.97,108.95,108.96,13310.0,93.324,93.3326,93.3155,93.324,13310.0
2019-01-11 12:40:00,108.95,108.97,108.95,108.97,15070.0,93.3155,93.3326,93.3155,93.3326,15070.0
2019-01-11 12:50:00,108.97,108.97,108.96,108.96,17917.0,93.3326,93.3326,93.324,93.324,17917.0
2019-01-11 13:00:00,108.97,108.99,108.96,108.97,16266.0,93.3326,93.3497,93.324,93.3326,16266.0
2019-01-11 13:10:00,108.96,108.97,108.95,108.97,155471.0,93.324,93.3326,93.3155,93.3326,155471.0
2019-01-11 13:20:00,108.97,108.97,108.96,108.96,4534.0,93.3326,93.3326,93.324,93.324,4534.0
2019-01-11 13:30:00,108.96,108.97,108.94,108.95,17676.0,93.324,93.3326,93.3069,93.3155,17676.0
2019-01-11 13:40:00,108.94,108.95,108.93,108.93,6280.0,93.3069,93.3155,93.2983,93.2983,6280.0
2019-01-11 13:50:00,108.94,108.94,108.92,108.92,63238.0,93.3069,93.3069,93.2898,93.2898,63238.0
2019-01-11 14:00:00,108.93,108.93,108.9,108.9,48253.0,93.2983,93.2983,93.2726,93.2726,48253.0
2019-01-11 14:10:00,108.91,108.92,108.9,108.92,106275.0,93.2812,93.2898,93.2726,93.2898,106275.0
2019-01-11 14:20:00,108.92,108.92,108.91,108.91,18152.0,93.2898,93.2898,93.2812,93.2812,18152.0
2019-01-11 14:30:00,108.91,108.91,108.88,108.89,34178.0,93.2812,93.2812,93.2555,93.2641,34178.0
2019-01-11 14:40:00,108.89,108.91,108.88,108.89,41553.0,93.2641,93.2812,93.2555,93.2641,41553.0
2019-01-11 14:50:00,108.89,108.9,108.89,108.89,15699.0,93.2641,93.2726,93.2641,93.2641,15699.0
2019-01-11 15:00:00,108.89,108.91,108.89,108.9,29092.0,93.2641,93.2812,93.2641,93.2726,29092.0
2019-01-11 15:10:00,108.91,108.92,108.88,108.92,63106.0,93.2812,93.2898,93.2555,93.2898,63106.0
2019-01-11 15:20:00,108.92,108.92,108.91,108.91,9126.0,93.2898,93.2898,93.2812,93.2812,9126.0
2019-01-11 15:30:00,108.9,108.92,108.9,108.9,28101.0,93.2726,93.2898,93.2726,93.2726,28101.0
2019-01-11 15:40:00,108.9,108.91,108.9,108.9,12482.0,93.2726,93.2812,93.2726,93.2726,12482.0
2019-01-11 15:50:00,108.9,108.94,108.9,108.94,24068.0,93.2726,93.3069,93.2726,93.3069,24068.0
2019-01-14 09:30:00,109.09,109.17,109.05,109.09,93385.0,93.4354,93.5039,93.4011,93.4354,93385.0
2019-01-14 09:40:00,109.08,109.09,109.07,109.09,2930.0,93.4268,93.4354,93.4182,93.4354,2930.0
2019-01-14 09:50:00,109.09,109.12,109.09,109.09,37751.0,93.4354,93.4611,93.4354,93.4354,37751.0
2019-01-14 10:00:00,109.08,109.1,109.08,109.1,13987.0,93.4268,93.4439,93.4268,93.4439,13987.0
2019-01-14 10:10:00,109.09,109.1,109.08,109.08,17912.0,93.4354,93.4439,93.4268,93.4268,17912.0
2019-01-14 10:20:00,109.09,109.1,109.06,109.06,52280.0,93.4354,93.4439,93.4097,93.4097,52280.0
2019-01-14 10:30:00,109.07,109.07,109.05,109.07,8083.0,93.4182,93.4182,93.4011,93.4182,8083.0
2019-01-14 10:40:00,109.08,109.12,109.07,109.12,8373.0,93.4268,93.4611,93.4182,93.4611,8373.0
2019-01-14 10:50:00,109.12,109.12,109.05,109.06,15225.0,93.4611,93.4611,93.4011,93.4097,15225.0
2019-01-14 11:00:00,109.06,109.09,109.06,109.07,8651.0,93.4097,93.4354,93.4097,93.4182,8651.0
2019-01-14 11:10:00,109.07,109.1,109.07,109.09,8993.0,93.4182,93.4439,93.4182,93.4354,8993.0
2019-01-14 11:20:00,109.08,109.09,109.04,109.04,40246.0,93.4268,93.4354,93.3925,93.3925,40246.0
2019-01-14 11:30:00,109.05,109.05,108.99,109.02,41037.0,93.4011,93.4011,93.3497,93.3754,41037.0
2019-01-14 11:40:00,109.02,109.02,109.01,109.01,10710.0,93.3754,93.3754,93.3668,93.3668,10710.0
2019-01-14 11:50:00,109.02,109.07,109.01,109.07,41841.0,93.3754,93.4182,93.3668,93.4182,41841.0
2019-01-14 12:00:00,109.06,109.08,109.06,109.08,11896.0,93.4097,93.4268,93.4097,93.4268,11896.0
2019-01-14 12:10:00,109.07,109.08,109.05,109.05,18214.0,93.4182,93.4268,93.4011,93.4011,18214.0
2019-01-14 12:20:00,109.06,109.06,109.05,109.06,252506.0,93.4097,93.4097,93.4011,93.4097,252506.0
2019-01-14 12:30:00,109.06,109.06,109.05,109.06,10820.0,93.4097,93.4097,93.4011,93.4097,10820.0
2019-01-14 12:40:00,109.06,109.06,109.04,109.05,27527.0,93.4097,93.4097,93.3925,93.4011,27527.0
2019-01-14 12:50:00,109.04,109.05,109.03,109.05,10671.0,93.3925,93.4011,93.384,93.4011,10671.0
2019-01-14 13:00:00,109.04,109.06,109.04,109.06,13049.0,93.3925,93.4097,93.3925,93.4097,13049.0
2019-01-14 13:10:00,109.06,109.06,109.02,109.03,559840.0,93.4097,93.4097,93.3754,93.384,559840.0
2019-01-14 13:20:00,109.03,109.03,109.02,109.03,27789.0,93.384,93.384,93.3754,93.384,27789.0
2019-01-14 13:30:00,109.03,109.03,109.01,109.01,17311.0,93.384,93.384,93.3668,93.3668,17311.0
2019-01-14 13:40:00,109.01,109.03,109.0,109.03,13158.0,93.3668,93.384,93.3583,93.384,13158.0
2019-01-14 13:50:00,109.03,109.03,109.02,109.03,20606.0,93.384,93.384,93.3754,93.384,20606.0
2019-01-14 14:00:00,109.03,109.03,109.01,109.03,167000.0,93.384,93.384,93.3668,93.384,167000.0
2019-01-14 14:10:00,109.03,109.03,109.02,109.02,20705.0,93.384,93.384,93.3754,93.3754,20705.0
2019-01-14 14:20:00,109.03,109.03,109.0,109.01,48744.0,93.384,93.384,93.3583,93.3668,48744.0
2019-01-14 14:30:00,109.01,109.05,109.0,109.01,30718.0,93.3668,93.4011,93.3583,93.3668,30718.0
2019-01-14 14:40:00,109.01,109.02,109.0,109.01,18412.0,93.3668,93.3754,93.3583,93.3668,18412.0
2019-01-14 14:50:00,109.01,109.06,109.0,109.0,33029.0,93.3668,93.4097,93.3583,93.3583,33029.0
2019-01-14 15:00:00,109.0,109.04,108.98,109.02,24362.0,93.3583,93.3925,93.3411,93.3754,24362.0
2019-01-14 15:10:00,109.02,109.03,109.02,109.02,15120.0,93.3754,93.384,93.3754,93.3754,15120.0
2019-01-14 15:20:00,109.02,109.03,109.0,109.0,11195.0,93.3754,93.384,93.3583,93.3583,11195.0
2019-01-14 15:30:00,109.01,109.01,109.0,109.01,36022.0,93.3668,93.3668,93.3583,93.3668,36022.0
2019-01-14 15:40:00,109.01,109.02,109.0,109.01,180674.0,93.3668,93.3754,93.3583,93.3668,180674.0
2019-01-14 15:50:00,109.01,109.03,109.0,109.01,31926.0,93.3668,93.384,93.3583,93.3668,31926.0
2019-01-15 09:30:00,109.11,109.11,109.04,109.07,20319.0,93.4525,93.4525,93.3925,93.4182,20319.0
2019-01-15 09:40:00,109.07,109.08,109.06,109.08,4708.0,93.4182,93.4268,93.4097,93.4268,4708.0
2019-01-15 09:50:00,109.08,109.09,109.07,109.07,6918.0,93.4268,93.4354,93.4182,93.4182,6918.0
2019-01-15 10:00:00,109.07,109.08,109.04,109.05,14980.0,93.4182,93.4268,93.3925,93.4011,14980.0
2019-01-15 10:10:00,109.06,109.07,109.02,109.06,45910.0,93.4097,93.4182,93.3754,93.4097,45910.0
2019-01-15 10:20:00,109.05,109.06,109.04,109.06,18491.0,93.4011,93.4097,93.3925,93.4097,18491.0
2019-01-15 10:30:00,109.06,109.06,109.05,109.05,8804.0,93.4097,93.4097,93.4011,93.4011,8804.0
2019-01-15 10:40:00,109.06,109.06,109.05,109.05,9355.0,93.4097,93.4097,93.4011,93.4011,9355.0
2019-01-15 10:50:00,109.05,109.06,109.04,109.04,10036.0,93.4011,93.4097,93.3925,93.3925,10036.0
2019-01-15 11:00:00,109.05,109.05,109.01,109.02,25506.0,93.4011,93.4011,93.3668,93.3754,25506.0
2019-01-15 11:10:00,109.02,109.03,109.01,109.02,33388.0,93.3754,93.384,93.3668,93.3754,33388.0
2019-01-15 11:20:00,109.03,109.03,109.02,109.03,24461.0,93.384,93.384,93.3754,93.384,24461.0
2019-01-15 11:30:00,109.03,109.05,109.02,109.03,44368.0,93.384,93.4011,93.3754,93.384,44368.0
2019-01-15 11:40:00,109.03,109.04,109.02,109.02,10601.0,93.384,93.3925,93.3754,93.3754,10601.0
2019-01-15 11:50:00,109.03,109.03,109.02,109.02,44196.0,93.384,93.384,93.3754,93.3754,44196.0
2019-01-15 12:00:00,109.03,109.03,109.02,109.03,18022.0,93.384,93.384,93.3754,93.384,18022.0
2019-01-15 12:10:00,109.03,109.03,109.02,109.03,9748.0,93.384,93.384,93.3754,93.384,9748.0
2019-01-15 12:20:00,109.03,109.03,109.02,109.03,11407.0,93.384,93.384,93.3754,93.384,11407.0
2019-01-15 12:30:00,109.03,109.03,109.02,109.03,6671.0,93.384,93.384,93.3754,93.384,6671.0
2019-01-15 12:40:00,109.03,109.03,109.02,109.03,12670.0,93.384,93.384,93.3754,93.384,12670.0
2019-01-15 12:50:00,109.02,109.03,109.02,109.03,36969.0,93.3754,93.384,93.3754,93.384,36969.0
2019-01-15 13:00:00,109.03,109.03,109.02,109.03,5359.0,93.384,93.384,93.3754,93.384,5359.0
2019-01-15 13:10:00,109.03,109.03,109.02,109.03,5920.0,93.384,93.384,93.3754,93.384,5920.0
2019-01-15 13:20:00,109.03,109.03,109.02,109.03,12345.0,93.384,93.384,93.3754,93.384,12345.0
2019-01-15 13:30:00,109.03,109.04,109.02,109.04,13585.0,93.384,93.3925,93.3754,93.3925,13585.0
2019-01-15 13:40:00,109.03,109.07,109.03,109.07,24626.0,93.384,93.4182,93.384,93.4182,24626.0
2019-01-15 13:50:00,109.07,109.07,109.06,109.07,26043.0,93.4182,93.4182,93.4097,93.4182,26043.0
2019-01-15 14:00:00,109.07,109.07,109.06,109.07,22698.0,93.4182,93.4182,93.4097,93.4182,22698.0
2019-01-15 14:10:00,109.07,109.08,109.05,109.07,48105.0,93.4182,93.4268,93.4011,93.4182,48105.0
2019-01-15 14:20:00,109.07,109.09,109.06,109.09,24504.0,93.4182,93.4354,93.4097,93.4354,24504.0
2019-01-15 14:30:00,109.11,109.11,109.08,109.1,18975.0,93.4525,93.4525,93.4268,93.4439,18975.0
2019-01-15 14:40:00,109.08,109.08,109.05,109.06,11376.0,93.4268,93.4268,93.4011,93.4097,11376.0
2019-01-15 14:50:00,109.06,109.06,109.04,109.04,117408.0,93.4097,93.4097,93.3925,93.3925,117408.0
2019-01-15 15:00:00,109.04,109.05,109.04,109.05,22001.0,93.3925,93.4011,93.3925,93.4011,22001.0
2019-01-15 15:10:00,109.05,109.05,109.04,109.04,38621.0,93.4011,93.4011,93.3925,93.3925,38621.0
2019-01-15 15:20:00,109.05,109.05,109.02,109.03,45498.0,93.4011,93.4011,93.3754,93.384,45498.0
2019-01-15 15:30:00,109.02,109.03,109.01,109.03,19086.0,93.3754,93.384,93.3668,93.384,19086.0
2019-01-15 15:40:00,109.03,109.03,109.02,109.02,18685.0,93.384,93.384,93.3754,93.3754,18685.0
2019-01-15 15:50:00,109.03,109.03,109.0,109.03,40950.0,93.384,93.384,93.3583,93.384,40950.0
2019-01-16 09:30:00,109.07,109.14,109.06,109.08,23139.0,93.4182,93.4782,93.4097,93.4268,23139.0
2019-01-16 09:40:00,109.07,109.07,108.97,109.03,87205.0,93.4182,93.4182,93.3326,93.384,87205.0
2019-01-16 09:50:00,109.02,109.03,109.01,109.02,3925.0,93.3754,93.384,93.3668,93.3754,3925.0
2019-01-16 10:00:00,109.02,109.02,108.99,109.0,13929.0,93.3754,93.3754,93.3497,93.3583,13929.0
2019-01-16 10:10:00,109.0,109.0,108.99,109.0,18090.0,93.3583,93.3583,93.3497,93.3583,18090.0
2019-01-16 10:20:00,109.0,109.0,108.99,108.99,74738.0,93.3583,93.3583,93.3497,93.3497,74738.0
2019-01-16 10:30:00,108.98,108.99,108.98,108.98,14673.0,93.3411,93.3497,93.3411,93.3411,14673.0
2019-01-16 10:40:00,108.98,108.99,108.97,108.97,16204.0,93.3411,93.3497,93.3326,93.3326,16204.0
2019-01-16 10:50:00,108.98,108.99,108.97,108.97,8048.0,93.3411,93.3497,93.3326,93.3326,8048.0
2019-01-16 11:00:00,108.98,109.01,108.97,108.99,44279.0,93.3411,93.3668,93.3326,93.3497,44279.0
2019-01-16 11:10:00,108.98,108.99,108.98,108.98,20674.0,93.3411,93.3497,93.3411,93.3411,20674.0
2019-01-16 11:20:00,108.99,108.99,108.98,108.98,21765.0,93.3497,93.3497,93.3411,93.3411,21765.0
2019-01-16 11:30:00,108.98,108.99,108.98,108.98,15215.0,93.3411,93.3497,93.3411,93.3411,15215.0
2019-01-16 11:40:00,108.99,108.99,108.98,108.98,6254.0,93.3497,93.3497,93.3411,93.3411,6254.0
2019-01-16 11:50:00,108.98,108.99,108.98,108.99,14717.0,93.3411,93.3497,93.3411,93.3497,14717.0
2019-01-16 12:00:00,108.99,108.99,108.98,108.99,23518.0,93.3497,93.3497,93.3411,93.3497,23518.0
2019-01-16 12:10:00,108.99,109.02,108.99,109.01,27750.0,93.3497,93.3754,93.3497,93.3668,27750.0
2019-01-16 12:20:00,109.02,109.03,109.01,109.02,2466.0,93.3754,93.384,93.3668,93.3754,2466.0
2019-01-16 12:30:00,109.03,109.03,109.02,109.02,3188.0,93.384,93.384,93.3754,93.3754,3188.0
2019-01-16 12:40:00,109.03,109.03,109.02,109.03,7952.0,93.384,93.384,93.3754,93.384,7952.0
2019-01-16 12:50:00,109.03,109.04,109.02,109.04,14570.0,93.384,93.3925,93.3754,93.3925,14570.0
2019-01-16 13:00:00,109.04,109.07,109.03,109.05,31556.0,93.3925,93.4182,93.384,93.4011,31556.0
2019-01-16 13:10:00,109.04,109.06,109.04,109.05,3263.0,93.3925,93.4097,93.3925,93.4011,3263.0
2019-01-16 13:20:00,109.06,109.06,109.05,109.05,6466.0,93.4097,93.4097,93.4011,93.4011,6466.0
2019-01-16 13:30:00,109.06,109.07,109.05,109.06,12583.0,93.4097,93.4182,93.4011,93.4097,12583.0
2019-01-16 13:40:00,109.07,109.09,109.06,109.07,77369.0,93.4182,93.4354,93.4097,93.4182,77369.0
2019-01-16 13:50:00,109.07,109.07,109.06,109.06,113040.0,93.4182,93.4182,93.4097,93.4097,113040.0
2019-01-16 14:00:00,109.07,109.07,109.06,109.07,14336.0,93.4182,93.4182,93.4097,93.4182,14336.0
2019-01-16 14:10:00,109.07,109.1,109.06,109.07,22200.0,93.4182,93.4439,93.4097,93.4182,22200.0
2019-01-16 14:20:00,109.07,109.07,109.06,109.07,17207.0,93.4182,93.4182,93.4097,93.4182,17207.0
2019-01-16 14:30:00,109.07,109.07,109.06,109.07,20413.0,93.4182,93.4182,93.4097,93.4182,20413.0
2019-01-16 14:40:00,109.07,109.08,109.06,109.08,5034.0,93.4182,93.4268,93.4097,93.4268,5034.0
2019-01-16 14:50:00,109.08,109.09,109.07,109.08,11652.0,93.4268,93.4354,93.4182,93.4268,11652.0
2019-01-16 15:00:00,109.09,109.09,109.08,109.09,12850.0,93.4354,93.4354,93.4268,93.4354,12850.0
2019-01-16 15:10:00,109.09,109.09,109.08,109.09,7281.0,93.4354,93.4354,93.4268,93.4354,7281.0
2019-01-16 15:20:00,109.09,109.09,109.08,109.09,44361.0,93.4354,93.4354,93.4268,93.4354,44361.0
2019-01-16 15:30:00,109.09,109.09,109.08,109.08,23589.0,93.4354,93.4354,93.4268,93.4268,23589.0
2019-01-16 15:40:00,109.09,109.09,109.08,109.09,7541.0,93.4354,93.4354,93.4268,93.4354,7541.0
2019-01-16 15:50:00,109.09,109.11,109.07,109.09,51447.0,93.4354,93.4525,93.4182,93.4354,51447.0
2019-01-17 09:30:00,109.04,109.14,109.04,109.05,13349.0,93.3925,93.4782,93.3925,93.4011,13349.0
2019-01-17 09:40:00,109.05,109.05,109.03,109.04,5015.0,93.4011,93.4011,93.384,93.3925,5015.0
2019-01-17 09:50:00,109.05,109.07,109.05,109.06,5022.0,93.4011,93.4182,93.4011,93.4097,5022.0
2019-01-17 10:00:00,109.06,109.07,109.05,109.06,10564.0,93.4097,93.4182,93.4011,93.4097,10564.0
2019-01-17 10:10:00,109.05,109.06,109.04,109.04,24349.0,93.4011,93.4097,93.3925,93.3925,24349.0
2019-01-17 10:20:00,109.04,109.05,109.02,109.03,61621.0,93.3925,93.4011,93.3754,93.384,61621.0
2019-01-17 10:30:00,109.02,109.03,109.02,109.02,6356.0,93.3754,93.384,93.3754,93.3754,6356.0
2019-01-17 10:40:00,109.03,109.06,109.02,109.04,49392.0,93.384,93.4097,93.3754,93.3925,49392.0
2019-01-17 10:50:00,109.05,109.08,109.04,109.06,18425.0,93.4011,93.4268,93.3925,93.4097,18425.0
2019-01-17 11:00:00,109.07,109.07,109.05,109.06,5936.0,93.4182,93.4182,93.4011,93.4097,5936.0
2019-01-17 11:10:00,109.05,109.09,109.05,109.08,13863.0,93.4011,93.4354,93.4011,93.4268,13863.0
2019-01-17 11:20:00,109.07,109.08,109.05,109.06,31330.0,93.4182,93.4268,93.4011,93.4097,31330.0
2019-01-17 11:30:00,109.06,109.07,109.06,109.07,1472.0,93.4097,93.4182,93.4097,93.4182,1472.0
2019-01-17 11:40:00,109.06,109.07,109.05,109.07,179179.0,93.4097,93.4182,93.4011,93.4182,179179.0
2019-01-17 11:50:00,109.06,109.07,109.06,109.07,1588.0,93.4097,93.4182,93.4097,93.4182,1588.0
2019-01-17 12:00:00,109.06,109.07,109.06,109.07,7593.0,93.4097,93.4182,93.4097,93.4182,7593.0
2019-01-17 12:10:00,109.07,109.07,109.06,109.07,3542.0,93.4182,93.4182,93.4097,93.4182,3542.0
2019-01-17 12:20:00,109.07,109.08,109.06,109.07,4357.0,93.4182,93.4268,93.4097,93.4182,4357.0
2019-01-17 12:30:00,109.07,109.07,109.06,109.06,21477.0,93.4182,93.4182,93.4097,93.4097,21477.0
2019-01-17 12:40:00,109.07,109.07,109.06,109.07,2165.0,93.4182,93.4182,93.4097,93.4182,2165.0
2019-01-17 12:50:00,109.07,109.08,109.06,109.07,17817.0,93.4182,93.4268,93.4097,93.4182,17817.0
2019-01-17 13:00:00,109.08,109.08,109.07,109.08,18523.0,93.4268,93.4268,93.4182,93.4268,18523.0
2019-01-17 13:10:00,109.07,109.08,109.06,109.07,3680.0,93.4182,93.4268,93.4097,93.4182,3680.0
2019-01-17 13:20:00,109.07,109.07,109.06,109.07,16794.0,93.4182,93.4182,93.4097,93.4182,16794.0
2019-01-17 13:30:00,109.07,109.07,109.06,109.07,7511.0,93.4182,93.4182,93.4097,93.4182,7511.0
2019-01-17 13:40:00,109.07,109.07,109.06,109.07,8037.0,93.4182,93.4182,93.4097,93.4182,8037.0
2019-01-17 13:50:00,109.06,109.07,109.06,109.06,2883.0,93.4097,93.4182,93.4097,93.4097,2883.0
2019-01-17 14:00:00,109.07,109.07,109.06,109.06,67927.0,93.4182,93.4182,93.4097,93.4097,67927.0
2019-01-17 14:10:00,109.07,109.07,109.06,109.07,3077.0,93.4182,93.4182,93.4097,93.4182,3077.0
2019-01-17 14:20:00,109.06,109.07,109.06,109.07,7834.0,93.4097,93.4182,93.4097,93.4182,7834.0
2019-01-17 14:30:00,109.07,109.08,109.03,109.06,85288.0,93.4182,93.4268,93.384,93.4097,85288.0
2019-01-17 14:40:00,109.07,109.07,109.0,109.01,20249.0,93.4182,93.4182,93.3583,93.3668,20249.0
2019-01-17 14:50:00,109.0,109.03,108.97,109.03,71729.0,93.3583,93.384,93.3326,93.384,71729.0
2019-01-17 15:00:00,109.03,109.04,109.01,109.01,29246.0,93.384,93.3925,93.3668,93.3668,29246.0
2019-01-17 15:10:00,109.02,109.02,109.01,109.02,6616.0,93.3754,93.3754,93.3668,93.3754,6616.0
2019-01-17 15:20:00,109.02,109.02,109.01,109.01,10492.0,93.3754,93.3754,93.3668,93.3668,10492.0
2019-01-17 15:30:00,109.02,109.15,109.01,109.05,86537.0,93.3754,93.4867,93.3668,93.4011,86537.0
2019-01-17 15:40:00,109.04,109.05,109.03,109.04,26582.0,93.3925,93.4011,93.384,93.3925,26582.0
2019-01-17 15:50:00,109.04,109.1,109.03,109.07,193499.0,93.3925,93.4439,93.384,93.4182,193499.0
2019-01-18 09:30:00,109.18,109.18,109.12,109.15,23395.0,93.5124,93.5124,93.4611,93.4867,23395.0
2019-01-18 09:40:00,109.15,109.16,109.14,109.14,19174.0,93.4867,93.4953,93.4782,93.4782,19174.0
2019-01-18 09:50:00,109.14,109.15,109.14,109.15,3367.0,93.4782,93.4867,93.4782,93.4867,3367.0
2019-01-18 10:00:00,109.15,109.15,109.12,109.13,25080.0,93.4867,93.4867,93.4611,93.4696,25080.0
2019-01-18 10:10:00,109.1,109.11,109.08,109.08,7514.0,93.4439,93.4525,93.4268,93.4268,7514.0
2019-01-18 10:20:00,109.09,109.1,109.08,109.1,25052.0,93.4354,93.4439,93.4268,93.4439,25052.0
2019-01-18 10:30:00,109.09,109.1,109.08,109.08,5293.0,93.4354,93.4439,93.4268,93.4268,5293.0
2019-01-18 10:40:00,109.09,109.09,109.05,109.06,7242.0,93.4354,93.4354,93.4011,93.4097,7242.0
2019-01-18 10:50:00,109.07,109.07,109.05,109.06,3897.0,93.4182,93.4182,93.4011,93.4097,3897.0
2019-01-18 11:00:00,109.06,109.06,109.02,109.03,68113.0,93.4097,93.4097,93.3754,93.384,68113.0
2019-01-18 11:10:00,109.04,109.04,108.99,109.0,17581.0,93.3925,93.3925,93.3497,93.3583,17581.0
2019-01-18 11:20:00,109.01,109.02,109.0,109.01,6580.0,93.3668,93.3754,93.3583,93.3668,6580.0
2019-01-18 11:30:00,109.01,109.02,108.99,109.01,42378.0,93.3668,93.3754,93.3497,93.3668,42378.0
2019-01-18 11:40:00,109.01,109.02,108.99,109.0,37085.0,93.3668,93.3754,93.3497,93.3583,37085.0
2019-01-18 11:50:00,109.0,109.0,108.99,109.0,1217.0,93.3583,93.3583,93.3497,93.3583,1217.0
2019-01-18 12:00:00,109.0,109.0,108.99,108.99,56458.0,93.3583,93.3583,93.3497,93.3497,56458.0
2019-01-18 12:10:00,108.99,108.99,108.96,108.96,12798.0,93.3497,93.3497,93.324,93.324,12798.0
2019-01-18 12:20:00,108.97,108.98,108.96,108.97,5990.0,93.3326,93.3411,93.324,93.3326,5990.0
2019-01-18 12:30:00,108.96,108.97,108.96,108.96,58050.0,93.324,93.3326,93.324,93.324,58050.0
2019-01-18 12:40:00,108.96,108.96,108.94,108.95,41436.0,93.324,93.324,93.3069,93.3155,41436.0
2019-01-18 12:50:00,108.95,108.97,108.94,108.97,16389.0,93.3155,93.3326,93.3069,93.3326,16389.0
2019-01-18 13:00:00,108.96,108.96,108.95,108.95,4635.0,93.324,93.324,93.3155,93.3155,4635.0
2019-01-18 13:10:00,108.96,108.98,108.95,108.98,6377.0,93.324,93.3411,93.3155,93.3411,6377.0
2019-01-18 13:20:00,108.98,108.99,108.97,108.98,3862.0,93.3411,93.3497,93.3326,93.3411,3862.0
2019-01-18 13:30:00,108.98,108.99,108.95,108.98,469508.0,93.3411,93.3497,93.3155,93.3411,469508.0
2019-01-18 13:40:00,108.99,109.01,108.98,109.01,25635.0,93.3497,93.3668,93.3411,93.3668,25635.0
2019-01-18 13:50:00,109.0,109.0,108.99,109.0,4147.0,93.3583,93.3583,93.3497,93.3583,4147.0
2019-01-18 14:00:00,109.0,109.0,108.96,108.96,13935.0,93.3583,93.3583,93.324,93.324,13935.0
2019-01-18 14:10:00,108.95,108.98,108.95,108.98,4730.0,93.3155,93.3411,93.3155,93.3411,4730.0
2019-01-18 14:20:00,108.98,108.98,108.96,108.97,124129.0,93.3411,93.3411,93.324,93.3326,124129.0
2019-01-18 14:30:00,108.97,108.98,108.96,108.96,17681.0,93.3326,93.3411,93.324,93.324,17681.0
2019-01-18 14:40:00,108.96,108.97,108.94,108.94,13330.0,93.324,93.3326,93.3069,93.3069,13330.0
2019-01-18 14:50:00,108.94,108.95,108.93,108.94,54602.0,93.3069,93.3155,93.2983,93.3069,54602.0
2019-01-18 15:00:00,108.95,108.95,108.93,108.93,32741.0,93.3155,93.3155,93.2983,93.2983,32741.0
2019-01-18 15:10:00,108.93,108.94,108.93,108.93,22715.0,93.2983,93.3069,93.2983,93.2983,22715.0
2019-01-18 15:20:00,108.93,108.94,108.92,108.93,37417.0,93.2983,93.3069,93.2898,93.2983,37417.0
2019-01-18 15:30:00,108.93,108.94,108.92,108.94,21383.0,93.2983,93.3069,93.2898,93.3069,21383.0
2019-01-18 15:40:00,108.94,108.96,108.93,108.95,31809.0,93.3069,93.324,93.2983,93.3155,31809.0
2019-01-18 15:50:00,108.95,108.96,108.93,108.96,52735.0,93.3155,93.324,93.2983,93.324,52735.0
2019-01-22 09:30:00,109.1,109.13,109.05,109.1,50304.0,93.4439,93.4696,93.4011,93.4439,50304.0
2019-01-22 09:40:00,109.09,109.1,109.08,109.09,4619.0,93.4354,93.4439,93.4268,93.4354,4619.0
2019-01-22 09:50:00,109.08,109.09,109.07,109.07,14156.0,93.4268,93.4354,93.4182,93.4182,14156.0
2019-01-22 10:00:00,109.08,109.08,109.06,109.07,34606.0,93.4268,93.4268,93.4097,93.4182,34606.0
2019-01-22 10:10:00,109.08,109.08,109.05,109.06,37054.0,93.4268,93.4268,93.4011,93.4097,37054.0
2019-01-22 10:20:00,109.06,109.06,109.05,109.05,12360.0,93.4097,93.4097,93.4011,93.4011,12360.0
2019-01-22 10:30:00,109.05,109.06,109.04,109.05,26120.0,93.4011,93.4097,93.3925,93.4011,26120.0
2019-01-22 10:40:00,109.05,109.05,109.04,109.05,43557.0,93.4011,93.4011,93.3925,93.4011,43557.0
2019-01-22 10:50:00,109.05,109.05,109.02,109.03,18811.0,93.4011,93.4011,93.3754,93.384,18811.0
2019-01-22 11:00:00,109.03,109.04,109.0,109.01,31087.0,93.384,93.3925,93.3583,93.3668,31087.0
2019-01-22 11:10:00,109.01,109.01,108.99,108.99,7459.0,93.3668,93.3668,93.3497,93.3497,7459.0
2019-01-22 11:20:00,108.99,108.99,108.96,108.97,40784.0,93.3497,93.3497,93.324,93.3326,40784.0
2019-01-22 11:30:00,108.97,108.97,108.95,108.97,33328.0,93.3326,93.3326,93.3155,93.3326,33328.0
2019-01-22 11:40:00,108.97,108.98,108.96,108.97,35176.0,93.3326,93.3411,93.324,93.3326,35176.0
2019-01-22 11:50:00,108.98,108.98,108.97,108.97,7230.0,93.3411,93.3411,93.3326,93.3326,7230.0
2019-01-22 12:00:00,108.98,108.99,108.96,108.97,70828.0,93.3411,93.3497,93.324,93.3326,70828.0
2019-01-22 12:10:00,108.98,108.98,108.97,108.98,4797.0,93.3411,93.3411,93.3326,93.3411,4797.0
2019-01-22 12:20:00,108.97,108.98,108.97,108.98,9961.0,93.3326,93.3411,93.3326,93.3411,9961.0
2019-01-22 12:30:00,108.97,108.98,108.97,108.98,400.0,93.3326,93.3411,93.3326,93.3411,400.0
2019-01-22 12:40:00,108.98,108.99,108.98,108.98,10488.0,93.3411,93.3497,93.3411,93.3411,10488.0
2019-01-22 12:50:00,108.98,108.99,108.97,108.98,4984.0,93.3411,93.3497,93.3326,93.3411,4984.0
2019-01-22 13:00:00,108.98,109.03,108.98,109.02,8929.0,93.3411,93.384,93.3411,93.3754,8929.0
2019-01-22 13:10:00,109.03,109.05,109.02,109.04,20872.0,93.384,93.4011,93.3754,93.3925,20872.0
2019-01-22 13:20:00,109.04,109.05,109.02,109.02,27419.0,93.3925,93.4011,93.3754,93.3754,27419.0
2019-01-22 13:30:00,109.02,109.03,109.0,109.02,208229.0,93.3754,93.384,93.3583,93.3754,208229.0
2019-01-22 13:40:00,109.02,109.02,109.01,109.01,16002.0,93.3754,93.3754,93.3668,93.3668,16002.0
2019-01-22 13:50:00,109.01,109.02,109.01,109.01,7062.0,93.3668,93.3754,93.3668,93.3668,7062.0
2019-01-22 14:00:00,109.02,109.02,109.01,109.02,13689.0,93.3754,93.3754,93.3668,93.3754,13689.0
2019-01-22 14:10:00,109.01,109.02,108.99,109.01,722033.0,93.3668,93.3754,93.3497,93.3668,722033.0
2019-01-22 14:20:00,109.0,109.01,108.98,109.0,112374.0,93.3583,93.3668,93.3411,93.3583,112374.0
2019-01-22 14:30:00,108.99,109.0,108.98,108.98,31409.0,93.3497,93.3583,93.3411,93.3411,31409.0
2019-01-22 14:40:00,108.98,108.99,108.98,108.98,9863.0,93.3411,93.3497,93.3411,93.3411,9863.0
2019-01-22 14:50:00,108.98,108.99,108.97,108.98,12996.0,93.3411,93.3497,93.3326,93.3411,12996.0
2019-01-22 15:00:00,108.98,108.98,108.96,108.97,323497.0,93.3411,93.3411,93.324,93.3326,323497.0
2019-01-22 15:10:00,108.98,108.98,108.97,108.98,16688.0,93.3411,93.3411,93.3326,93.3411,16688.0
2019-01-22 15:20:00,108.98,108.98,108.97,108.98,19737.0,93.3411,93.3411,93.3326,93.3411,19737.0
2019-01-22 15:30:00,108.98,108.98,108.94,108.97,341753.0,93.3411,93.3411,93.3069,93.3326,341753.0
2019-01-22 15:40:00,108.97,109.0,108.96,108.99,43743.0,93.3326,93.3583,93.324,93.3497,43743.0
2019-01-22 15:50:00,108.99,109.0,108.96,108.96,22803.0,93.3497,93.3583,93.324,93.324,22803.0
2019-01-23 09:30:00,108.93,108.99,108.91,108.93,37988.0,93.2983,93.3497,93.2812,93.2983,37988.0
2019-01-23 09:40:00,108.92,108.93,108.9,108.91,60579.0,93.2898,93.2983,93.2726,93.2812,60579.0
2019-01-23 09:50:00,108.91,108.92,108.9,108.92,2702.0,93.2812,93.2898,93.2726,93.2898,2702.0
2019-01-23 10:00:00,108.92,108.93,108.9,108.9,24743.0,93.2898,93.2983,93.2726,93.2726,24743.0
2019-01-23 10:10:00,108.91,108.91,108.88,108.89,47904.0,93.2812,93.2812,93.2555,93.2641,47904.0
2019-01-23 10:20:00,108.89,108.9,108.88,108.9,40692.0,93.2641,93.2726,93.2555,93.2726,40692.0
2019-01-23 10:30:00,108.93,108.93,108.91,108.91,2461.0,93.2983,93.2983,93.2812,93.2812,2461.0
2019-01-23 10:40:00,108.92,108.92,108.91,108.92,8169.0,93.2898,93.2898,93.2812,93.2898,8169.0
2019-01-23 10:50:00,108.92,108.95,108.92,108.93,80649.0,93.2898,93.3155,93.2898,93.2983,80649.0
2019-01-23 11:00:00,108.93,108.97,108.92,108.95,53626.0,93.2983,93.3326,93.2898,93.3155,53626.0
2019-01-23 11:10:00,108.95,108.97,108.92,108.97,24594.0,93.3155,93.3326,93.2898,93.3326,24594.0
2019-01-23 11:20:00,108.97,109.03,108.97,109.01,11873.0,93.3326,93.384,93.3326,93.3668,11873.0
2019-01-23 11:30:00,109.01,109.01,108.98,108.99,5522.0,93.3668,93.3668,93.3411,93.3497,5522.0
2019-01-23 11:40:00,108.99,109.0,108.98,109.0,13527.0,93.3497,93.3583,93.3411,93.3583,13527.0
2019-01-23 11:50:00,109.01,109.02,109.0,109.01,2998.0,93.3668,93.3754,93.3583,93.3668,2998.0
2019-01-23 12:00:00,109.0,109.01,108.99,109.0,14486.0,93.3583,93.3668,93.3497,93.3583,14486.0
2019-01-23 12:10:00,108.99,109.0,108.98,109.0,6040.0,93.3497,93.3583,93.3411,93.3583,6040.0
2019-01-23 12:20:00,108.99,108.99,108.97,108.98,66754.0,93.3497,93.3497,93.3326,93.3411,66754.0
2019-01-23 12:30:00,108.98,108.99,108.97,108.98,19543.0,93.3411,93.3497,93.3326,93.3411,19543.0
2019-01-23 12:40:00,108.98,108.98,108.97,108.98,45065.0,93.3411,93.3411,93.3326,93.3411,45065.0
2019-01-23 12:50:00,108.98,108.98,108.93,108.95,40411.0,93.3411,93.3411,93.2983,93.3155,40411.0
2019-01-23 13:00:00,108.95,108.95,108.92,108.93,28022.0,93.3155,93.3155,93.2898,93.2983,28022.0
2019-01-23 13:10:00,108.92,108.92,108.89,108.9,14224.0,93.2898,93.2898,93.2641,93.2726,14224.0
2019-01-23 13:20:00,108.9,108.9,108.89,108.9,26868.0,93.2726,93.2726,93.2641,93.2726,26868.0
2019-01-23 13:30:00,108.9,108.9,108.89,108.9,12637.0,93.2726,93.2726,93.2641,93.2726,12637.0
2019-01-23 13:40:00,108.9,108.9,108.89,108.9,18940.0,93.2726,93.2726,93.2641,93.2726,18940.0
2019-01-23 13:50:00,108.9,108.9,108.89,108.9,11337.0,93.2726,93.2726,93.2641,93.2726,11337.0
2019-01-23 14:00:00,108.9,108.9,108.89,108.9,19837.0,93.2726,93.2726,93.2641,93.2726,19837.0
2019-01-23 14:10:00,108.9,108.9,108.89,108.9,1300.0,93.2726,93.2726,93.2641,93.2726,1300.0
2019-01-23 14:20:00,108.9,108.9,108.89,108.9,5717.0,93.2726,93.2726,93.2641,93.2726,5717.0
2019-01-23 14:30:00,108.9,108.91,108.89,108.9,20458.0,93.2726,93.2812,93.2641,93.2726,20458.0
2019-01-23 14:40:00,108.91,108.91,108.9,108.9,19916.0,93.2812,93.2812,93.2726,93.2726,19916.0
2019-01-23 14:50:00,108.9,108.9,108.87,108.88,70606.0,93.2726,93.2726,93.2469,93.2555,70606.0
2019-01-23 15:00:00,108.88,108.88,108.87,108.88,24780.0,93.2555,93.2555,93.2469,93.2555,24780.0
2019-01-23 15:10:00,108.88,108.88,108.87,108.88,18826.0,93.2555,93.2555,93.2469,93.2555,18826.0
2019-01-23 15:20:00,108.88,108.88,108.87,108.88,24106.0,93.2555,93.2555,93.2469,93.2555,24106.0
2019-01-23 15:30:00,108.88,108.88,108.87,108.88,23176.0,93.2555,93.2555,93.2469,93.2555,23176.0
2019-01-23 15:40:00,108.88,108.88,108.87,108.88,23767.0,93.2555,93.2555,93.2469,93.2555,23767.0
2019-01-23 15:50:00,108.88,108.9,108.87,108.88,31784.0,93.2555,93.2726,93.2469,93.2555,31784.0
2019-01-24 09:30:00,109.09,109.09,109.0,109.02,20492.0,93.4354,93.4354,93.3583,93.3754,20492.0
2019-01-24 09:40:00,109.02,109.03,108.98,108.98,7376.0,93.3754,93.384,93.3411,93.3411,7376.0
2019-01-24 09:50:00,108.98,108.99,108.97,108.99,9170.0,93.3411,93.3497,93.3326,93.3497,9170.0
2019-01-24 10:00:00,108.98,108.98,108.97,108.98,62197.0,93.3411,93.3411,93.3326,93.3411,62197.0
2019-01-24 10:10:00,108.98,108.98,108.96,108.97,12083.0,93.3411,93.3411,93.324,93.3326,12083.0
2019-01-24 10:20:00,108.97,108.99,108.96,108.98,7739.0,93.3326,93.3497,93.324,93.3411,7739.0
2019-01-24 10:30:00,108.98,108.99,108.98,108.98,3203.0,93.3411,93.3497,93.3411,93.3411,3203.0
2019-01-24 10:40:00,108.99,109.02,108.97,109.01,20655.0,93.3497,93.3754,93.3326,93.3668,20655.0
2019-01-24 10:50:00,109.01,109.02,109.01,109.01,21176.0,93.3668,93.3754,93.3668,93.3668,21176.0
2019-01-24 11:00:00,109.01,109.02,108.99,108.99,20811.0,93.3668,93.3754,93.3497,93.3497,20811.0
2019-01-24 11:10:00,108.99,109.02,108.99,109.0,11104.0,93.3497,93.3754,93.3497,93.3583,11104.0
2019-01-24 11:20:00,109.01,109.02,109.0,109.0,2797.0,93.3668,93.3754,93.3583,93.3583,2797.0
2019-01-24 11:30:00,109.0,109.0,108.98,108.98,2499.0,93.3583,93.3583,93.3411,93.3411,2499.0
2019-01-24 11:40:00,108.99,108.99,108.97,108.98,32037.0,93.3497,93.3497,93.3326,93.3411,32037.0
2019-01-24 11:50:00,108.98,108.99,108.97,108.99,13293.0,93.3411,93.3497,93.3326,93.3497,13293.0
2019-01-24 12:00:00,108.98,108.99,108.98,108.98,1472.0,93.3411,93.3497,93.3411,93.3411,1472.0
2019-01-24 12:10:00,108.99,108.99,108.98,108.99,3550.0,93.3497,93.3497,93.3411,93.3497,3550.0
2019-01-24 12:20:00,108.99,109.0,108.98,108.99,4021.0,93.3497,93.3583,93.3411,93.3497,4021.0
2019-01-24 12:30:00,108.99,109.0,108.98,108.99,11444.0,93.3497,93.3583,93.3411,93.3497,11444.0
2019-01-24 12:40:00,108.99,109.0,108.98,108.99,8946.0,93.3497,93.3583,93.3411,93.3497,8946.0
2019-01-24 12:50:00,108.99,109.0,108.98,109.0,9344.0,93.3497,93.3583,93.3411,93.3583,9344.0
2019-01-24 13:00:00,109.0,109.02,108.99,109.02,10346.0,93.3583,93.3754,93.3497,93.3754,10346.0
2019-01-24 13:10:00,109.02,109.03,109.01,109.02,912.0,93.3754,93.384,93.3668,93.3754,912.0
2019-01-24 13:20:00,109.01,109.01,109.0,109.0,4908.0,93.3668,93.3668,93.3583,93.3583,4908.0
2019-01-24 13:30:00,109.01,109.04,109.0,109.0,59760.0,93.3668,93.3925,93.3583,93.3583,59760.0
2019-01-24 13:40:00,109.01,109.01,109.0,109.01,15958.0,93.3668,93.3668,93.3583,93.3668,15958.0
2019-01-24 13:50:00,109.0,109.01,109.0,109.01,10074.0,93.3583,93.3668,93.3583,93.3668,10074.0
2019-01-24 14:00:00,109.0,109.01,109.0,109.01,20847.0,93.3583,93.3668,93.3583,93.3668,20847.0
2019-01-24 14:10:00,109.0,109.04,109.0,109.04,6246.0,93.3583,93.3925,93.3583,93.3925,6246.0
2019-01-24 14:20:00,109.03,109.04,109.03,109.04,2781.0,93.384,93.3925,93.384,93.3925,2781.0
2019-01-24 14:30:00,109.04,109.05,109.03,109.04,15027.0,93.3925,93.4011,93.384,93.3925,15027.0
2019-01-24 14:40:00,109.03,109.04,109.02,109.03,10803.0,93.384,93.3925,93.3754,93.384,10803.0
2019-01-24 14:50:00,109.03,109.04,109.02,109.04,60972.0,93.384,93.3925,93.3754,93.3925,60972.0
2019-01-24 15:00:00,109.04,109.04,109.01,109.02,13112.0,93.3925,93.3925,93.3668,93.3754,13112.0
2019-01-24 15:10:00,109.02,109.06,109.01,109.06,30561.0,93.3754,93.4097,93.3668,93.4097,30561.0
2019-01-24 15:20:00,109.05,109.06,109.05,109.06,9043.0,93.4011,93.4097,93.4011,93.4097,9043.0
2019-01-24 15:30:00,109.05,109.06,109.04,109.05,15877.0,93.4011,93.4097,93.3925,93.4011,15877.0
2019-01-24 15:40:00,109.06,109.06,109.05,109.06,34282.0,93.4097,93.4097,93.4011,93.4097,34282.0
2019-01-24 15:50:00,109.05,109.06,108.99,108.99,40797.0,93.4011,93.4097,93.3497,93.3497,40797.0
2019-01-25 09:30:00,108.99,109.01,108.94,109.0,14836.0,93.3497,93.3668,93.3069,93.3583,14836.0
2019-01-25 09:40:00,109.0,109.02,108.99,109.02,4833.0,93.3583,93.3754,93.3497,93.3754,4833.0
2019-01-25 09:50:00,109.01,109.02,109.01,109.01,2340.0,93.3668,93.3754,93.3668,93.3668,2340.0
2019-01-25 10:00:00,109.01,109.02,108.95,108.96,58732.0,93.3668,93.3754,93.3155,93.324,58732.0
2019-01-25 10:10:00,108.96,108.96,108.94,108.96,10301.0,93.324,93.324,93.3069,93.324,10301.0
2019-01-25 10:20:00,108.96,108.96,108.94,108.94,4145.0,93.324,93.324,93.3069,93.3069,4145.0
2019-01-25 10:30:00,108.95,108.96,108.94,108.94,9932.0,93.3155,93.324,93.3069,93.3069,9932.0
2019-01-25 10:40:00,108.95,108.95,108.94,108.95,11447.0,93.3155,93.3155,93.3069,93.3155,11447.0
2019-01-25 10:50:00,108.95,108.96,108.94,108.95,5518.0,93.3155,93.324,93.3069,93.3155,5518.0
2019-01-25 11:00:00,108.95,109.0,108.95,109.0,7324.0,93.3155,93.3583,93.3155,93.3583,7324.0
2019-01-25 11:10:00,109.0,109.01,108.99,109.0,11588.0,93.3583,93.3668,93.3497,93.3583,11588.0
2019-01-25 11:20:00,109.0,109.01,108.99,109.01,8306.0,93.3583,93.3668,93.3497,93.3668,8306.0
2019-01-25 11:30:00,109.01,109.02,109.0,109.02,5408.0,93.3668,93.3754,93.3583,93.3754,5408.0
2019-01-25 11:40:00,109.02,109.03,109.01,109.01,8826.0,93.3754,93.384,93.3668,93.3668,8826.0
2019-01-25 11:50:00,109.02,109.02,109.01,109.02,10070.0,93.3754,93.3754,93.3668,93.3754,10070.0
2019-01-25 12:00:00,109.01,109.02,108.99,109.0,15262.0,93.3668,93.3754,93.3497,93.3583,15262.0
2019-01-25 12:10:00,108.99,109.0,108.98,109.0,40122.0,93.3497,93.3583,93.3411,93.3583,40122.0
2019-01-25 12:20:00,108.99,109.0,108.99,108.99,14635.0,93.3497,93.3583,93.3497,93.3497,14635.0
2019-01-25 12:30:00,108.99,108.99,108.97,108.98,11009.0,93.3497,93.3497,93.3326,93.3411,11009.0
2019-01-25 12:40:00,108.98,108.99,108.97,108.99,4919.0,93.3411,93.3497,93.3326,93.3497,4919.0
2019-01-25 12:50:00,108.99,109.0,108.98,108.99,10032.0,93.3497,93.3583,93.3411,93.3497,10032.0
2019-01-25 13:00:00,108.99,109.0,108.98,109.0,1895.0,93.3497,93.3583,93.3411,93.3583,1895.0
2019-01-25 13:10:00,109.0,109.01,109.0,109.01,7279.0,93.3583,93.3668,93.3583,93.3668,7279.0
2019-01-25 13:20:00,109.01,109.01,109.0,109.01,4913.0,93.3668,93.3668,93.3583,93.3668,4913.0
2019-01-25 13:30:00,109.0,109.01,109.0,109.01,12540.0,93.3583,93.3668,93.3583,93.3668,12540.0
2019-01-25 13:40:00,109.01,109.01,109.0,109.01,5188.0,93.3668,93.3668,93.3583,93.3668,5188.0
2019-01-25 13:50:00,109.01,109.01,109.0,109.01,19495.0,93.3668,93.3668,93.3583,93.3668,19495.0
2019-01-25 14:00:00,109.01,109.01,108.99,109.0,12078.0,93.3668,93.3668,93.3497,93.3583,12078.0
2019-01-25 14:10:00,108.99,109.0,108.99,109.0,30800.0,93.3497,93.3583,93.3497,93.3583,30800.0
2019-01-25 14:20:00,109.0,109.01,108.99,109.0,26992.0,93.3583,93.3668,93.3497,93.3583,26992.0
2019-01-25 14:30:00,109.0,109.0,108.99,109.0,25420.0,93.3583,93.3583,93.3497,93.3583,25420.0
2019-01-25 14:40:00,108.99,109.03,108.99,109.02,292112.0,93.3497,93.384,93.3497,93.3754,292112.0
2019-01-25 14:50:00,109.02,109.02,109.01,109.02,14587.0,93.3754,93.3754,93.3668,93.3754,14587.0
2019-01-25 15:00:00,109.02,109.02,108.99,109.01,55080.0,93.3754,93.3754,93.3497,93.3668,55080.0
2019-01-25 15:10:00,109.0,109.01,108.97,109.01,33795.0,93.3583,93.3668,93.3326,93.3668,33795.0
2019-01-25 15:20:00,109.01,109.01,109.0,109.01,28368.0,93.3668,93.3668,93.3583,93.3668,28368.0
2019-01-25 15:30:00,109.01,109.02,109.0,109.01,31863.0,93.3668,93.3754,93.3583,93.3668,31863.0
2019-01-25 15:40:00,109.01,109.02,109.0,109.02,12526.0,93.3668,93.3754,93.3583,93.3754,12526.0
2019-01-25 15:50:00,109.02,109.02,108.98,108.98,310863.0,93.3754,93.3754,93.3411,93.3411,310863.0
2019-01-28 09:30:00,109.0,109.06,109.0,109.03,31883.0,93.3583,93.4097,93.3583,93.384,31883.0
2019-01-28 09:40:00,109.03,109.04,109.03,109.03,13625.0,93.384,93.3925,93.384,93.384,13625.0
2019-01-28 09:50:00,109.04,109.06,109.03,109.05,10224.0,93.3925,93.4097,93.384,93.4011,10224.0
2019-01-28 10:00:00,109.06,109.06,109.03,109.03,32132.0,93.4097,93.4097,93.384,93.384,32132.0
2019-01-28 10:10:00,109.03,109.04,109.02,109.03,42062.0,93.384,93.3925,93.3754,93.384,42062.0
2019-01-28 10:20:00,109.03,109.03,109.02,109.03,16362.0,93.384,93.384,93.3754,93.384,16362.0
2019-01-28 10:30:00,109.03,109.03,109.02,109.03,2369.0,93.384,93.384,93.3754,93.384,2369.0
2019-01-28 10:40:00,109.02,109.03,109.01,109.01,11110.0,93.3754,93.384,93.3668,93.3668,11110.0
2019-01-28 10:50:00,109.01,109.01,109.0,109.01,6353.0,93.3668,93.3668,93.3583,93.3668,6353.0
2019-01-28 11:00:00,109.01,109.01,109.0,109.01,161079.0,93.3668,93.3668,93.3583,93.3668,161079.0
2019-01-28 11:10:00,109.01,109.01,109.0,109.01,1344.0,93.3668,93.3668,93.3583,93.3668,1344.0
2019-01-28 11:20:00,109.0,109.01,109.0,109.0,8823.0,93.3583,93.3668,93.3583,93.3583,8823.0
2019-01-28 11:30:00,109.01,109.01,109.0,109.0,4448.0,93.3668,93.3668,93.3583,93.3583,4448.0
2019-01-28 11:40:00,109.01,109.02,109.0,109.02,7771.0,93.3668,93.3754,93.3583,93.3754,7771.0
2019-01-28 11:50:00,109.02,109.03,109.02,109.02,3084.0,93.3754,93.384,93.3754,93.3754,3084.0
2019-01-28 12:00:00,109.03,109.04,109.02,109.03,10668.0,93.384,93.3925,93.3754,93.384,10668.0
2019-01-28 12:10:00,109.03,109.04,109.02,109.02,6109.0,93.384,93.3925,93.3754,93.3754,6109.0
2019-01-28 12:20:00,109.03,109.03,109.02,109.03,7672.0,93.384,93.384,93.3754,93.384,7672.0
2019-01-28 12:30:00,109.03,109.03,109.02,109.02,24199.0,93.384,93.384,93.3754,93.3754,24199.0
2019-01-28 12:40:00,109.03,109.03,109.02,109.03,11416.0,93.384,93.384,93.3754,93.384,11416.0
2019-01-28 12:50:00,109.02,109.03,109.01,109.02,29881.0,93.3754,93.384,93.3668,93.3754,29881.0
2019-01-28 13:00:00,109.02,109.04,109.01,109.03,11038.0,93.3754,93.3925,93.3668,93.384,11038.0
2019-01-28 13:10:00,109.03,109.06,109.02,109.05,10984.0,93.384,93.4097,93.3754,93.4011,10984.0
2019-01-28 13:20:00,109.05,109.05,109.03,109.04,18276.0,93.4011,93.4011,93.384,93.3925,18276.0
2019-01-28 13:30:00,109.03,109.04,109.03,109.04,29212.0,93.384,93.3925,93.384,93.3925,29212.0
2019-01-28 13:40:00,109.04,109.04,109.03,109.04,5110.0,93.3925,93.3925,93.384,93.3925,5110.0
2019-01-28 13:50:00,109.03,109.04,109.01,109.03,388997.0,93.384,93.3925,93.3668,93.384,388997.0
2019-01-28 14:00:00,109.02,109.03,109.01,109.02,3642.0,93.3754,93.384,93.3668,93.3754,3642.0
2019-01-28 14:10:00,109.02,109.02,109.01,109.02,12374.0,93.3754,93.3754,93.3668,93.3754,12374.0
2019-01-28 14:20:00,109.02,109.03,109.01,109.03,10953.0,93.3754,93.384,93.3668,93.384,10953.0
2019-01-28 14:30:00,109.03,109.03,109.01,109.03,29458.0,93.384,93.384,93.3668,93.384,29458.0
2019-01-28 14:40:00,109.03,109.03,109.01,109.02,75972.0,93.384,93.384,93.3668,93.3754,75972.0
2019-01-28 14:50:00,109.02,109.02,108.97,109.0,270111.0,93.3754,93.3754,93.3326,93.3583,270111.0
2019-01-28 15:00:00,108.99,109.01,108.99,109.0,6936.0,93.3497,93.3668,93.3497,93.3583,6936.0
2019-01-28 15:10:00,109.0,109.0,108.98,108.98,30308.0,93.3583,93.3583,93.3411,93.3411,30308.0
2019-01-28 15:20:00,108.98,108.99,108.96,108.96,31297.0,93.3411,93.3497,93.324,93.324,31297.0
2019-01-28 15:30:00,108.96,108.97,108.95,108.95,36018.0,93.324,93.3326,93.3155,93.3155,36018.0
2019-01-28 15:40:00,108.95,108.96,108.95,108.96,58701.0,93.3155,93.324,93.3155,93.324,58701.0
2019-01-28 15:50:00,108.95,108.98,108.95,108.97,39528.0,93.3155,93.3411,93.3155,93.3326,39528.0
2019-01-29 09:30:00,109.04,109.1,109.03,109.06,30058.0,93.3925,93.4439,93.384,93.4097,30058.0
2019-01-29 09:40:00,109.06,109.07,109.06,109.06,3100.0,93.4097,93.4182,93.4097,93.4097,3100.0
2019-01-29 09:50:00,109.05,109.06,109.04,109.05,2616.0,93.4011,93.4097,93.3925,93.4011,2616.0
2019-01-29 10:00:00,109.05,109.06,109.04,109.06,25069.0,93.4011,93.4097,93.3925,93.4097,25069.0
2019-01-29 10:10:00,109.05,109.06,109.05,109.06,19226.0,93.4011,93.4097,93.4011,93.4097,19226.0
2019-01-29 10:20:00,109.06,109.06,109.04,109.05,6055.0,93.4097,93.4097,93.3925,93.4011,6055.0
2019-01-29 10:30:00,109.05,109.05,109.04,109.05,111966.0,93.4011,93.4011,93.3925,93.4011,111966.0
2019-01-29 10:40:00,109.05,109.05,109.04,109.04,2142.0,93.4011,93.4011,93.3925,93.3925,2142.0
2019-01-29 10:50:00,109.05,109.06,109.03,109.06,25027.0,93.4011,93.4097,93.384,93.4097,25027.0
2019-01-29 11:00:00,109.06,109.06,109.05,109.06,8638.0,93.4097,93.4097,93.4011,93.4097,8638.0
2019-01-29 11:10:00,109.06,109.06,109.05,109.06,3153.0,93.4097,93.4097,93.4011,93.4097,3153.0
2019-01-29 11:20:00,109.05,109.1,109.05,109.1,10630.0,93.4011,93.4439,93.4011,93.4439,10630.0
2019-01-29 11:30:00,109.1,109.11,109.07,109.07,10522.0,93.4439,93.4525,93.4182,93.4182,10522.0
2019-01-29 11:40:00,109.07,109.08,109.07,109.08,3543.0,93.4182,93.4268,93.4182,93.4268,3543.0
2019-01-29 11:50:00,109.08,109.08,109.07,109.07,16477.0,93.4268,93.4268,93.4182,93.4182,16477.0
2019-01-29 12:00:00,109.08,109.09,109.07,109.08,8465.0,93.4268,93.4354,93.4182,93.4268,8465.0
2019-01-29 12:10:00,109.09,109.09,109.08,109.09,6156.0,93.4354,93.4354,93.4268,93.4354,6156.0
2019-01-29 12:20:00,109.09,109.11,109.08,109.11,5665.0,93.4354,93.4525,93.4268,93.4525,5665.0
2019-01-29 12:30:00,109.11,109.12,109.1,109.11,4690.0,93.4525,93.4611,93.4439,93.4525,4690.0
2019-01-29 12:40:00,109.12,109.12,109.09,109.1,8967.0,93.4611,93.4611,93.4354,93.4439,8967.0
2019-01-29 12:50:00,109.1,109.1,109.09,109.1,6404.0,93.4439,93.4439,93.4354,93.4439,6404.0
2019-01-29 13:00:00,109.1,109.1,109.09,109.1,3067.0,93.4439,93.4439,93.4354,93.4439,3067.0
2019-01-29 13:10:00,109.1,109.12,109.09,109.12,6373.0,93.4439,93.4611,93.4354,93.4611,6373.0
2019-01-29 13:20:00,109.12,109.12,109.11,109.12,6019.0,93.4611,93.4611,93.4525,93.4611,6019.0
2019-01-29 13:30:00,109.13,109.15,109.12,109.14,42381.0,93.4696,93.4867,93.4611,93.4782,42381.0
2019-01-29 13:40:00,109.15,109.15,109.14,109.15,5414.0,93.4867,93.4867,93.4782,93.4867,5414.0
2019-01-29 13:50:00,109.15,109.16,109.13,109.15,26264.0,93.4867,93.4953,93.4696,93.4867,26264.0
2019-01-29 14:00:00,109.15,109.15,109.13,109.14,18718.0,93.4867,93.4867,93.4696,93.4782,18718.0
2019-01-29 14:10:00,109.13,109.15,109.12,109.13,42154.0,93.4696,93.4867,93.4611,93.4696,42154.0
2019-01-29 14:20:00,109.12,109.14,109.12,109.13,8078.0,93.4611,93.4782,93.4611,93.4696,8078.0
2019-01-29 14:30:00,109.13,109.14,109.12,109.12,9069.0,93.4696,93.4782,93.4611,93.4611,9069.0
2019-01-29 14:40:00,109.13,109.16,109.13,109.16,6936.0,93.4696,93.4953,93.4696,93.4953,6936.0
2019-01-29 14:50:00,109.16,109.16,109.15,109.16,9771.0,93.4953,93.4953,93.4867,93.4953,9771.0
2019-01-29 15:00:00,109.16,109.16,109.14,109.15,8638.0,93.4953,93.4953,93.4782,93.4867,8638.0
2019-01-29 15:10:00,109.14,109.15,109.14,109.15,5418.0,93.4782,93.4867,93.4782,93.4867,5418.0
2019-01-29 15:20:00,109.15,109.15,109.14,109.15,19274.0,93.4867,93.4867,93.4782,93.4867,19274.0
2019-01-29 15:30:00,109.14,109.15,109.14,109.15,21191.0,93.4782,93.4867,93.4782,93.4867,21191.0
2019-01-29 15:40:00,109.15,109.15,109.12,109.13,36144.0,93.4867,93.4867,93.4611,93.4696,36144.0
2019-01-29 15:50:00,109.14,109.14,109.12,109.13,31930.0,93.4782,93.4782,93.4611,93.4696,31930.0
2019-01-30 09:30:00,109.13,109.13,109.08,109.11,13909.0,93.4696,93.4696,93.4268,93.4525,13909.0
2019-01-30 09:40:00,109.11,109.14,109.1,109.13,16510.0,93.4525,93.4782,93.4439,93.4696,16510.0
2019-01-30 09:50:00,109.14,109.15,109.13,109.15,1680.0,93.4782,93.4867,93.4696,93.4867,1680.0
2019-01-30 10:00:00,109.15,109.15,109.11,109.12,13228.0,93.4867,93.4867,93.4525,93.4611,13228.0
2019-01-30 10:10:00,109.11,109.13,109.1,109.13,12652.0,93.4525,93.4696,93.4439,93.4696,12652.0
2019-01-30 10:20:00,109.13,109.13,109.12,109.13,36342.0,93.4696,93.4696,93.4611,93.4696,36342.0
2019-01-30 10:30:00,109.12,109.13,109.12,109.13,3802.0,93.4611,93.4696,93.4611,93.4696,3802.0
2019-01-30 10:40:00,109.13,109.13,109.12,109.12,18414.0,93.4696,93.4696,93.4611,93.4611,18414.0
2019-01-30 10:50:00,109.12,109.13,109.11,109.12,15064.0,93.4611,93.4696,93.4525,93.4611,15064.0
2019-01-30 11:00:00,109.11,109.12,109.11,109.12,2833.0,93.4525,93.4611,93.4525,93.4611,2833.0
2019-01-30 11:10:00,109.11,109.12,109.11,109.11,14103.0,93.4525,93.4611,93.4525,93.4525,14103.0
2019-01-30 11:20:00,109.12,109.13,109.11,109.13,17317.0,93.4611,93.4696,93.4525,93.4696,17317.0
2019-01-30 11:30:00,109.13,109.15,109.13,109.13,15279.0,93.4696,93.4867,93.4696,93.4696,15279.0
2019-01-30 11:40:00,109.14,109.14,109.13,109.14,3853.0,93.4782,93.4782,93.4696,93.4782,3853.0
2019-01-30 11:50:00,109.14,109.14,109.1,109.1,15542.0,93.4782,93.4782,93.4439,93.4439,15542.0
2019-01-30 12:00:00,109.11,109.11,109.1,109.1,6689.0,93.4525,93.4525,93.4439,93.4439,6689.0
2019-01-30 12:10:00,109.1,109.11,109.1,109.1,6795.0,93.4439,93.4525,93.4439,93.4439,6795.0
2019-01-30 12:20:00,109.1,109.11,109.1,109.11,14979.0,93.4439,93.4525,93.4439,93.4525,14979.0
2019-01-30 12:30:00,109.11,109.13,109.1,109.13,16250.0,93.4525,93.4696,93.4439,93.4696,16250.0
2019-01-30 12:40:00,109.12,109.12,109.11,109.12,2145.0,93.4611,93.4611,93.4525,93.4611,2145.0
2019-01-30 12:50:00,109.11,109.12,109.11,109.11,5502.0,93.4525,93.4611,93.4525,93.4525,5502.0
2019-01-30 13:00:00,109.11,109.12,109.11,109.11,3566.0,93.4525,93.4611,93.4525,93.4525,3566.0
2019-01-30 13:10:00,109.11,109.11,109.1,109.11,8554.0,93.4525,93.4525,93.4439,93.4525,8554.0
2019-01-30 13:20:00,109.1,109.13,109.1,109.12,15807.0,93.4439,93.4696,93.4439,93.4611,15807.0
2019-01-30 13:30:00,109.11,109.12,109.1,109.1,16758.0,93.4525,93.4611,93.4439,93.4439,16758.0
2019-01-30 13:40:00,109.11,109.11,109.1,109.1,4864.0,93.4525,93.4525,93.4439,93.4439,4864.0
2019-01-30 13:50:00,109.1,109.11,109.1,109.11,11264.0,93.4439,93.4525,93.4439,93.4525,11264.0
2019-01-30 14:00:00,109.11,109.15,109.1,109.13,15171.0,93.4525,93.4867,93.4439,93.4696,15171.0
2019-01-30 14:10:00,109.13,109.15,109.12,109.15,20023.0,93.4696,93.4867,93.4611,93.4867,20023.0
2019-01-30 14:20:00,109.15,109.16,109.12,109.12,44286.0,93.4867,93.4953,93.4611,93.4611,44286.0
2019-01-30 14:30:00,109.12,109.13,109.1,109.11,15273.0,93.4611,93.4696,93.4439,93.4525,15273.0
2019-01-30 14:40:00,109.1,109.13,109.1,109.13,16102.0,93.4439,93.4696,93.4439,93.4696,16102.0
2019-01-30 14:50:00,109.13,109.18,109.11,109.17,63398.0,93.4696,93.5124,93.4525,93.5039,63398.0
2019-01-30 15:00:00,109.17,109.18,109.17,109.17,21271.0,93.5039,93.5124,93.5039,93.5039,21271.0
2019-01-30 15:10:00,109.18,109.18,109.15,109.16,20103.0,93.5124,93.5124,93.4867,93.4953,20103.0
2019-01-30 15:20:00,109.15,109.18,109.14,109.14,26448.0,93.4867,93.5124,93.4782,93.4782,26448.0
2019-01-30 15:30:00,109.15,109.17,109.14,109.17,22021.0,93.4867,93.5039,93.4782,93.5039,22021.0
2019-01-30 15:40:00,109.17,109.2,109.15,109.17,47200.0,93.5039,93.5296,93.4867,93.5039,47200.0
2019-01-30 15:50:00,109.17,109.21,109.17,109.2,20229.0,93.5039,93.5381,93.5039,93.5296,20229.0
2019-01-31 09:30:00,109.35,109.41,109.35,109.41,10501.0,93.658,93.7094,93.658,93.7094,10501.0
2019-01-31 09:40:00,109.39,109.4,109.38,109.4,5000.0,93.6923,93.7009,93.6837,93.7009,5000.0
2019-01-31 09:50:00,109.39,109.4,109.38,109.39,3263.0,93.6923,93.7009,93.6837,93.6923,3263.0
2019-01-31 10:00:00,109.39,109.41,109.39,109.41,19156.0,93.6923,93.7094,93.6923,93.7094,19156.0
2019-01-31 10:10:00,109.41,109.43,109.4,109.43,16015.0,93.7094,93.7266,93.7009,93.7266,16015.0
2019-01-31 10:20:00,109.43,109.45,109.43,109.44,4372.0,93.7266,93.7437,93.7266,93.7351,4372.0
2019-01-31 10:30:00,109.44,109.44,109.4,109.41,13856.0,93.7351,93.7351,93.7009,93.7094,13856.0
2019-01-31 10:40:00,109.4,109.41,109.4,109.41,23750.0,93.7009,93.7094,93.7009,93.7094,23750.0
2019-01-31 10:50:00,109.41,109.41,109.4,109.41,4327.0,93.7094,93.7094,93.7009,93.7094,4327.0
2019-01-31 11:00:00,109.41,109.42,109.4,109.42,65284.0,93.7094,93.718,93.7009,93.718,65284.0
2019-01-31 11:10:00,109.42,109.42,109.41,109.42,15166.0,93.718,93.718,93.7094,93.718,15166.0
2019-01-31 11:20:00,109.42,109.44,109.41,109.44,17861.0,93.718,93.7351,93.7094,93.7351,17861.0
2019-01-31 11:30:00,109.44,109.44,109.42,109.43,13963.0,93.7351,93.7351,93.718,93.7266,13963.0
2019-01-31 11:40:00,109.42,109.44,109.41,109.43,69238.0,93.718,93.7351,93.7094,93.7266,69238.0
2019-01-31 11:50:00,109.44,109.45,109.43,109.44,11373.0,93.7351,93.7437,93.7266,93.7351,11373.0
2019-01-31 12:00:00,109.44,109.45,109.44,109.44,13325.0,93.7351,93.7437,93.7351,93.7351,13325.0
2019-01-31 12:10:00,109.45,109.46,109.44,109.45,19803.0,93.7437,93.7523,93.7351,93.7437,19803.0
2019-01-31 12:20:00,109.45,109.46,109.45,109.46,22293.0,93.7437,93.7523,93.7437,93.7523,22293.0
2019-01-31 12:30:00,109.46,109.46,109.43,109.46,29656.0,93.7523,93.7523,93.7266,93.7523,29656.0
2019-01-31 12:40:00,109.46,109.46,109.43,109.44,10185.0,93.7523,93.7523,93.7266,93.7351,10185.0
2019-01-31 12:50:00,109.44,109.44,109.43,109.43,14316.0,93.7351,93.7351,93.7266,93.7266,14316.0
2019-01-31 13:00:00,109.44,109.44,109.42,109.43,6494.0,93.7351,93.7351,93.718,93.7266,6494.0
2019-01-31 13:10:00,109.43,109.46,109.42,109.43,57436.0,93.7266,93.7523,93.718,93.7266,57436.0
2019-01-31 13:20:00,109.43,109.45,109.43,109.44,3510.0,93.7266,93.7437,93.7266,93.7351,3510.0
2019-01-31 13:30:00,109.45,109.45,109.43,109.44,16560.0,93.7437,93.7437,93.7266,93.7351,16560.0
2019-01-31 13:40:00,109.44,109.44,109.43,109.44,2369.0,93.7351,93.7351,93.7266,93.7351,2369.0
2019-01-31 13:50:00,109.44,109.44,109.43,109.44,3813.0,93.7351,93.7351,93.7266,93.7351,3813.0
2019-01-31 14:00:00,109.43,109.44,109.43,109.44,44348.0,93.7266,93.7351,93.7266,93.7351,44348.0
2019-01-31 14:10:00,109.44,109.44,109.43,109.44,36850.0,93.7351,93.7351,93.7266,93.7351,36850.0
2019-01-31 14:20:00,109.44,109.47,109.43,109.46,18812.0,93.7351,93.7608,93.7266,93.7523,18812.0
2019-01-31 14:30:00,109.47,109.47,109.44,109.45,30408.0,93.7608,93.7608,93.7351,93.7437,30408.0
2019-01-31 14:40:00,109.46,109.46,109.45,109.45,35965.0,93.7523,93.7523,93.7437,93.7437,35965.0
2019-01-31 14:50:00,109.45,109.46,109.39,109.43,130069.0,93.7437,93.7523,93.6923,93.7266,130069.0
2019-01-31 15:00:00,109.45,109.45,109.43,109.43,33029.0,93.7437,93.7437,93.7266,93.7266,33029.0
2019-01-31 15:10:00,109.43,109.45,109.43,109.45,37164.0,93.7266,93.7437,93.7266,93.7437,37164.0
2019-01-31 15:20:00,109.45,109.45,109.43,109.43,68259.0,93.7437,93.7437,93.7266,93.7266,68259.0
2019-01-31 15:30:00,109.43,109.44,109.43,109.43,22109.0,93.7266,93.7351,93.7266,93.7266,22109.0
2019-01-31 15:40:00,109.43,109.44,109.41,109.42,67975.0,93.7266,93.7351,93.7094,93.718,67975.0
2019-01-31 15:50:00,109.43,109.47,109.42,109.46,89799.0,93.7266,93.7608,93.718,93.7523,89799.0
2019-02-01 09:30:00,109.24,109.25,109.19,109.23,55237.0,93.7644,93.7729,93.7214,93.7558,55237.0
2019-02-01 09:40:00,109.23,109.23,109.21,109.22,5085.0,93.7558,93.7558,93.7386,93.7472,5085.0
2019-02-01 09:50:00,109.22,109.23,109.22,109.22,1841.0,93.7472,93.7558,93.7472,93.7472,1841.0
2019-02-01 10:00:00,109.21,109.22,109.12,109.12,17738.0,93.7386,93.7472,93.6614,93.6614,17738.0
2019-02-01 10:10:00,109.13,109.15,109.1,109.11,43799.0,93.6699,93.6871,93.6442,93.6528,43799.0
2019-02-01 10:20:00,109.1,109.11,109.1,109.11,12398.0,93.6442,93.6528,93.6442,93.6528,12398.0
2019-02-01 10:30:00,109.11,109.11,109.09,109.11,79414.0,93.6528,93.6528,93.6356,93.6528,79414.0
2019-02-01 10:40:00,109.11,109.11,109.1,109.1,32606.0,93.6528,93.6528,93.6442,93.6442,32606.0
2019-02-01 10:50:00,109.11,109.11,109.09,109.09,6907.0,93.6528,93.6528,93.6356,93.6356,6907.0
2019-02-01 11:00:00,109.09,109.11,109.09,109.1,38143.0,93.6356,93.6528,93.6356,93.6442,38143.0
2019-02-01 11:10:00,109.1,109.1,109.09,109.1,27383.0,93.6442,93.6442,93.6356,93.6442,27383.0
2019-02-01 11:20:00,109.09,109.11,109.09,109.1,5718.0,93.6356,93.6528,93.6356,93.6442,5718.0
2019-02-01 11:30:00,109.11,109.11,109.1,109.1,17154.0,93.6528,93.6528,93.6442,93.6442,17154.0
2019-02-01 11:40:00,109.1,109.1,109.08,109.09,61915.0,93.6442,93.6442,93.627,93.6356,61915.0
2019-02-01 11:50:00,109.1,109.11,109.09,109.11,37833.0,93.6442,93.6528,93.6356,93.6528,37833.0
2019-02-01 12:00:00,109.11,109.14,109.1,109.13,14843.0,93.6528,93.6785,93.6442,93.6699,14843.0
2019-02-01 12:10:00,109.14,109.14,109.13,109.13,7354.0,93.6785,93.6785,93.6699,93.6699,7354.0
2019-02-01 12:20:00,109.13,109.13,109.12,109.12,57975.0,93.6699,93.6699,93.6614,93.6614,57975.0
2019-02-01 12:30:00,109.13,109.13,109.12,109.12,25080.0,93.6699,93.6699,93.6614,93.6614,25080.0
2019-02-01 12:40:00,109.13,109.13,109.1,109.12,17138.0,93.6699,93.6699,93.6442,93.6614,17138.0
2019-02-01 12:50:00,109.12,109.14,109.12,109.13,5953.0,93.6614,93.6785,93.6614,93.6699,5953.0
2019-02-01 13:00:00,109.13,109.14,109.12,109.13,18472.0,93.6699,93.6785,93.6614,93.6699,18472.0
2019-02-01 13:10:00,109.14,109.14,109.12,109.12,22377.0,93.6785,93.6785,93.6614,93.6614,22377.0
2019-02-01 13:20:00,109.12,109.12,109.1,109.11,5101.0,93.6614,93.6614,93.6442,93.6528,5101.0
2019-02-01 13:30:00,109.11,109.11,109.08,109.08,27676.0,93.6528,93.6528,93.627,93.627,27676.0
2019-02-01 13:40:00,109.08,109.1,109.08,109.09,4395.0,93.627,93.6442,93.627,93.6356,4395.0
2019-02-01 13:50:00,109.1,109.1,109.09,109.09,9176.0,93.6442,93.6442,93.6356,93.6356,9176.0
2019-02-01 14:00:00,109.09,109.11,109.09,109.11,23460.0,93.6356,93.6528,93.6356,93.6528,23460.0
2019-02-01 14:10:00,109.11,109.11,109.1,109.11,25228.0,93.6528,93.6528,93.6442,93.6528,25228.0
2019-02-01 14:20:00,109.11,109.12,109.08,109.11,28942.0,93.6528,93.6614,93.627,93.6528,28942.0
2019-02-01 14:30:00,109.12,109.12,109.11,109.12,8948.0,93.6614,93.6614,93.6528,93.6614,8948.0
2019-02-01 14:40:00,109.12,109.12,109.09,109.1,192108.0,93.6614,93.6614,93.6356,93.6442,192108.0
2019-02-01 14:50:00,109.1,109.14,109.07,109.14,63739.0,93.6442,93.6785,93.6184,93.6785,63739.0
2019-02-01 15:00:00,109.14,109.16,109.14,109.16,10528.0,93.6785,93.6957,93.6785,93.6957,10528.0
2019-02-01 15:10:00,109.15,109.16,109.11,109.12,6969.0,93.6871,93.6957,93.6528,93.6614,6969.0
2019-02-01 15:20:00,109.12,109.14,109.11,109.13,18479.0,93.6614,93.6785,93.6528,93.6699,18479.0
2019-02-01 15:30:00,109.14,109.14,109.09,109.11,633183.0,93.6785,93.6785,93.6356,93.6528,633183.0
2019-02-01 15:40:00,109.11,109.12,109.11,109.12,20143.0,93.6528,93.6614,93.6528,93.6614,20143.0
2019-02-01 15:50:00,109.11,109.12,109.06,109.07,283697.0,93.6528,93.6614,93.6099,93.6184,283697.0
2019-02-04 09:30:00,109.11,109.11,109.04,109.05,208663.0,93.6528,93.6528,93.5927,93.6013,208663.0
2019-02-04 09:40:00,109.05,109.05,109.03,109.04,31692.0,93.6013,93.6013,93.5841,93.5927,31692.0
2019-02-04 09:50:00,109.04,109.04,109.03,109.04,54907.0,93.5927,93.5927,93.5841,93.5927,54907.0
2019-02-04 10:00:00,109.04,109.06,109.03,109.03,19434.0,93.5927,93.6099,93.5841,93.5841,19434.0
2019-02-04 10:10:00,109.03,109.05,109.03,109.04,46938.0,93.5841,93.6013,93.5841,93.5927,46938.0
2019-02-04 10:20:00,109.04,109.06,109.03,109.05,68265.0,93.5927,93.6099,93.5841,93.6013,68265.0
2019-02-04 10:30:00,109.06,109.07,109.04,109.05,90529.0,93.6099,93.6184,93.5927,93.6013,90529.0
2019-02-04 10:40:00,109.04,109.05,109.03,109.05,13840.0,93.5927,93.6013,93.5841,93.6013,13840.0
2019-02-04 10:50:00,109.04,109.05,109.03,109.05,30877.0,93.5927,93.6013,93.5841,93.6013,30877.0
2019-02-04 11:00:00,109.05,109.05,109.04,109.05,24137.0,93.6013,93.6013,93.5927,93.6013,24137.0
2019-02-04 11:10:00,109.05,109.07,109.04,109.07,23172.0,93.6013,93.6184,93.5927,93.6184,23172.0
2019-02-04 11:20:00,109.08,109.12,109.08,109.11,3241.0,93.627,93.6614,93.627,93.6528,3241.0
2019-02-04 11:30:00,109.12,109.15,109.11,109.14,14937.0,93.6614,93.6871,93.6528,93.6785,14937.0
2019-02-04 11:40:00,109.14,109.15,109.12,109.13,11667.0,93.6785,93.6871,93.6614,93.6699,11667.0
2019-02-04 11:50:00,109.13,109.13,109.12,109.13,8029.0,93.6699,93.6699,93.6614,93.6699,8029.0
2019-02-04 12:00:00,109.12,109.13,109.1,109.12,18026.0,93.6614,93.6699,93.6442,93.6614,18026.0
2019-02-04 12:10:00,109.12,109.12,109.11,109.12,1388.0,93.6614,93.6614,93.6528,93.6614,1388.0
2019-02-04 12:20:00,109.12,109.13,109.12,109.12,11121.0,93.6614,93.6699,93.6614,93.6614,11121.0
2019-02-04 12:30:00,109.13,109.14,109.12,109.14,9892.0,93.6699,93.6785,93.6614,93.6785,9892.0
2019-02-04 12:40:00,109.13,109.13,109.12,109.13,6990.0,93.6699,93.6699,93.6614,93.6699,6990.0
2019-02-04 12:50:00,109.12,109.13,109.12,109.13,6627.0,93.6614,93.6699,93.6614,93.6699,6627.0
2019-02-04 13:00:00,109.12,109.13,109.12,109.13,7734.0,93.6614,93.6699,93.6614,93.6699,7734.0
2019-02-04 13:10:00,109.13,109.13,109.12,109.12,5301.0,93.6699,93.6699,93.6614,93.6614,5301.0
2019-02-04 13:20:00,109.12,109.12,109.11,109.12,37011.0,93.6614,93.6614,93.6528,93.6614,37011.0
2019-02-04 13:30:00,109.11,109.12,109.11,109.12,5472.0,93.6528,93.6614,93.6528,93.6614,5472.0
2019-02-04 13:40:00,109.12,109.12,109.07,109.08,10118.0,93.6614,93.6614,93.6184,93.627,10118.0
2019-02-04 13:50:00,109.07,109.09,109.07,109.09,8811.0,93.6184,93.6356,93.6184,93.6356,8811.0
2019-02-04 14:00:00,109.08,109.15,109.08,109.15,55849.0,93.627,93.6871,93.627,93.6871,55849.0
2019-02-04 14:10:00,109.15,109.15,109.13,109.14,29400.0,93.6871,93.6871,93.6699,93.6785,29400.0
2019-02-04 14:20:00,109.15,109.15,109.13,109.13,16207.0,93.6871,93.6871,93.6699,93.6699,16207.0
2019-02-04 14:30:00,109.13,109.13,109.11,109.12,27697.0,93.6699,93.6699,93.6528,93.6614,27697.0
2019-02-04 14:40:00,109.13,109.13,109.12,109.13,20749.0,93.6699,93.6699,93.6614,93.6699,20749.0
2019-02-04 14:50:00,109.13,109.13,109.1,109.11,12090.0,93.6699,93.6699,93.6442,93.6528,12090.0
2019-02-04 15:00:00,109.11,109.11,109.08,109.08,23537.0,93.6528,93.6528,93.627,93.627,23537.0
2019-02-04 15:10:00,109.09,109.1,109.08,109.1,10899.0,93.6356,93.6442,93.627,93.6442,10899.0
2019-02-04 15:20:00,109.09,109.1,109.07,109.08,9710.0,93.6356,93.6442,93.6184,93.627,9710.0
2019-02-04 15:30:00,109.09,109.09,109.06,109.07,31634.0,93.6356,93.6356,93.6099,93.6184,31634.0
2019-02-04 15:40:00,109.07,109.09,109.06,109.08,14849.0,93.6184,93.6356,93.6099,93.627,14849.0
2019-02-04 15:50:00,109.08,109.1,109.07,109.1,61103.0,93.627,93.6442,93.6184,93.6442,61103.0
2019-02-05 09:30:00,109.15,109.15,109.12,109.13,16851.0,93.6871,93.6871,93.6614,93.6699,16851.0
2019-02-05 09:40:00,109.12,109.14,109.11,109.12,33662.0,93.6614,93.6785,93.6528,93.6614,33662.0
2019-02-05 09:50:00,109.12,109.13,109.11,109.12,8104.0,93.6614,93.6699,93.6528,93.6614,8104.0
2019-02-05 10:00:00,109.12,109.13,109.1,109.12,20962.0,93.6614,93.6699,93.6442,93.6614,20962.0
2019-02-05 10:10:00,109.12,109.17,109.12,109.16,54887.0,93.6614,93.7043,93.6614,93.6957,54887.0
2019-02-05 10:20:00,109.17,109.17,109.16,109.16,4203.0,93.7043,93.7043,93.6957,93.6957,4203.0
2019-02-05 10:30:00,109.16,109.16,109.14,109.16,10470.0,93.6957,93.6957,93.6785,93.6957,10470.0
2019-02-05 10:40:00,109.16,109.16,109.15,109.16,5378.0,93.6957,93.6957,93.6871,93.6957,5378.0
2019-02-05 10:50:00,109.16,109.16,109.13,109.13,6271.0,93.6957,93.6957,93.6699,93.6699,6271.0
2019-02-05 11:00:00,109.13,109.14,109.13,109.14,5591.0,93.6699,93.6785,93.6699,93.6785,5591.0
2019-02-05 11:10:00,109.14,109.16,109.14,109.16,17249.0,93.6785,93.6957,93.6785,93.6957,17249.0
2019-02-05 11:20:00,109.15,109.18,109.15,109.17,8594.0,93.6871,93.7129,93.6871,93.7043,8594.0
2019-02-05 11:30:00,109.17,109.17,109.16,109.17,22190.0,93.7043,93.7043,93.6957,93.7043,22190.0
2019-02-05 11:40:00,109.17,109.18,109.16,109.18,6756.0,93.7043,93.7129,93.6957,93.7129,6756.0
2019-02-05 11:50:00,109.18,109.18,109.16,109.16,4930.0,93.7129,93.7129,93.6957,93.6957,4930.0
2019-02-05 12:00:00,109.17,109.17,109.14,109.17,31371.0,93.7043,93.7043,93.6785,93.7043,31371.0
2019-02-05 12:10:00,109.17,109.17,109.16,109.17,41243.0,93.7043,93.7043,93.6957,93.7043,41243.0
2019-02-05 12:20:00,109.17,109.18,109.17,109.18,3545.0,93.7043,93.7129,93.7043,93.7129,3545.0
2019-02-05 12:30:00,109.17,109.18,109.17,109.18,3598.0,93.7043,93.7129,93.7043,93.7129,3598.0
2019-02-05 12:40:00,109.17,109.18,109.17,109.17,2019.0,93.7043,93.7129,93.7043,93.7043,2019.0
2019-02-05 12:50:00,109.17,109.18,109.17,109.18,1627.0,93.7043,93.7129,93.7043,93.7129,1627.0
2019-02-05 13:00:00,109.17,109.18,109.17,109.18,7990.0,93.7043,93.7129,93.7043,93.7129,7990.0
2019-02-05 13:10:00,109.18,109.18,109.16,109.16,27065.0,93.7129,93.7129,93.6957,93.6957,27065.0
2019-02-05 13:20:00,109.17,109.17,109.16,109.17,6195.0,93.7043,93.7043,93.6957,93.7043,6195.0
2019-02-05 13:30:00,109.17,109.18,109.16,109.17,41792.0,93.7043,93.7129,93.6957,93.7043,41792.0
2019-02-05 13:40:00,109.17,109.2,109.17,109.2,7538.0,93.7043,93.73,93.7043,93.73,7538.0
2019-02-05 13:50:00,109.19,109.2,109.15,109.17,81598.0,93.7214,93.73,93.6871,93.7043,81598.0
2019-02-05 14:00:00,109.17,109.17,109.14,109.14,49937.0,93.7043,93.7043,93.6785,93.6785,49937.0
2019-02-05 14:10:00,109.14,109.16,109.14,109.16,6962.0,93.6785,93.6957,93.6785,93.6957,6962.0
2019-02-05 14:20:00,109.16,109.18,109.13,109.17,80297.0,93.6957,93.7129,93.6699,93.7043,80297.0
2019-02-05 14:30:00,109.18,109.19,109.17,109.19,31186.0,93.7129,93.7214,93.7043,93.7214,31186.0
2019-02-05 14:40:00,109.19,109.19,109.18,109.19,12206.0,93.7214,93.7214,93.7129,93.7214,12206.0
2019-02-05 14:50:00,109.18,109.19,109.18,109.18,10044.0,93.7129,93.7214,93.7129,93.7129,10044.0
2019-02-05 15:00:00,109.17,109.18,109.15,109.17,18039.0,93.7043,93.7129,93.6871,93.7043,18039.0
2019-02-05 15:10:00,109.17,109.19,109.16,109.16,15251.0,93.7043,93.7214,93.6957,93.6957,15251.0
2019-02-05 15:20:00,109.17,109.18,109.15,109.17,12645.0,93.7043,93.7129,93.6871,93.7043,12645.0
2019-02-05 15:30:00,109.18,109.18,109.15,109.17,30417.0,93.7129,93.7129,93.6871,93.7043,30417.0
2019-02-05 15:40:00,109.17,109.18,109.16,109.18,19742.0,93.7043,93.7129,93.6957,93.7129,19742.0
2019-02-05 15:50:00,109.18,109.18,109.13,109.13,69289.0,93.7129,93.7129,93.6699,93.6699,69289.0
2019-02-06 09:30:00,109.2,109.2,109.15,109.17,15871.0,93.73,93.73,93.6871,93.7043,15871.0
2019-02-06 09:40:00,109.18,109.19,109.16,109.17,1731.0,93.7129,93.7214,93.6957,93.7043,1731.0
2019-02-06 09:50:00,109.18,109.18,109.16,109.18,12394.0,93.7129,93.7129,93.6957,93.7129,12394.0
2019-02-06 10:00:00,109.18,109.18,109.16,109.17,28831.0,93.7129,93.7129,93.6957,93.7043,28831.0
2019-02-06 10:10:00,109.16,109.19,109.16,109.19,36059.0,93.6957,93.7214,93.6957,93.7214,36059.0
2019-02-06 10:20:00,109.18,109.18,109.15,109.17,39093.0,93.7129,93.7129,93.6871,93.7043,39093.0
2019-02-06 10:30:00,109.19,109.19,109.16,109.18,3814.0,93.7214,93.7214,93.6957,93.7129,3814.0
2019-02-06 10:40:00,109.18,109.19,109.17,109.18,5811.0,93.7129,93.7214,93.7043,93.7129,5811.0
2019-02-06 10:50:00,109.19,109.19,109.15,109.16,1728.0,93.7214,93.7214,93.6871,93.6957,1728.0
2019-02-06 11:00:00,109.15,109.17,109.14,109.16,12111.0,93.6871,93.7043,93.6785,93.6957,12111.0
2019-02-06 11:10:00,109.16,109.17,109.15,109.16,10747.0,93.6957,93.7043,93.6871,93.6957,10747.0
2019-02-06 11:20:00,109.17,109.17,109.14,109.15,27150.0,93.7043,93.7043,93.6785,93.6871,27150.0
2019-02-06 11:30:00,109.15,109.17,109.15,109.17,15206.0,93.6871,93.7043,93.6871,93.7043,15206.0
2019-02-06 11:40:00,109.17,109.17,109.16,109.17,36275.0,93.7043,93.7043,93.6957,93.7043,36275.0
2019-02-06 11:50:00,109.17,109.17,109.15,109.15,8501.0,93.7043,93.7043,93.6871,93.6871,8501.0
2019-02-06 12:00:00,109.14,109.15,109.14,109.15,7913.0,93.6785,93.6871,93.6785,93.6871,7913.0
2019-02-06 12:10:00,109.14,109.15,109.14,109.15,6250.0,93.6785,93.6871,93.6785,93.6871,6250.0
2019-02-06 12:20:00,109.15,109.16,109.15,109.15,11840.0,93.6871,93.6957,93.6871,93.6871,11840.0
2019-02-06 12:30:00,109.16,109.17,109.15,109.17,11226.0,93.6957,93.7043,93.6871,93.7043,11226.0
2019-02-06 12:40:00,109.17,109.17,109.16,109.17,9852.0,93.7043,93.7043,93.6957,93.7043,9852.0
2019-02-06 12:50:00,109.17,109.17,109.16,109.16,2804.0,93.7043,93.7043,93.6957,93.6957,2804.0
2019-02-06 13:00:00,109.17,109.17,109.14,109.15,13555.0,93.7043,93.7043,93.6785,93.6871,13555.0
2019-02-06 13:10:00,109.15,109.16,109.14,109.14,28574.0,93.6871,93.6957,93.6785,93.6785,28574.0
2019-02-06 13:20:00,109.14,109.16,109.14,109.16,15949.0,93.6785,93.6957,93.6785,93.6957,15949.0
2019-02-06 13:30:00,109.15,109.16,109.15,109.16,9610.0,93.6871,93.6957,93.6871,93.6957,9610.0
2019-02-06 13:40:00,109.16,109.16,109.15,109.15,13804.0,93.6957,93.6957,93.6871,93.6871,13804.0
2019-02-06 13:50:00,109.15,109.16,109.15,109.16,19980.0,93.6871,93.6957,93.6871,93.6957,19980.0
2019-02-06 14:00:00,109.15,109.16,109.15,109.15,3393.0,93.6871,93.6957,93.6871,93.6871,3393.0
2019-02-06 14:10:00,109.16,109.16,109.14,109.14,42709.0,93.6957,93.6957,93.6785,93.6785,42709.0
2019-02-06 14:20:00,109.14,109.15,109.14,109.14,11441.0,93.6785,93.6871,93.6785,93.6785,11441.0
2019-02-06 14:30:00,109.15,109.16,109.14,109.15,34819.0,93.6871,93.6957,93.6785,93.6871,34819.0
2019-02-06 14:40:00,109.14,109.16,109.14,109.16,20642.0,93.6785,93.6957,93.6785,93.6957,20642.0
2019-02-06 14:50:00,109.16,109.16,109.15,109.16,18983.0,93.6957,93.6957,93.6871,93.6957,18983.0
2019-02-06 15:00:00,109.15,109.17,109.15,109.16,33450.0,93.6871,93.7043,93.6871,93.6957,33450.0
2019-02-06 15:10:00,109.16,109.17,109.15,109.16,50994.0,93.6957,93.7043,93.6871,93.6957,50994.0
2019-02-06 15:20:00,109.16,109.16,109.15,109.15,31726.0,93.6957,93.6957,93.6871,93.6871,31726.0
2019-02-06 15:30:00,109.15,109.17,109.15,109.17,38098.0,93.6871,93.7043,93.6871,93.7043,38098.0
2019-02-06 15:40:00,109.16,109.17,109.15,109.15,56525.0,93.6957,93.7043,93.6871,93.6871,56525.0
2019-02-06 15:50:00,109.16,109.19,109.14,109.17,109950.0,93.6957,93.7214,93.6785,93.7043,109950.0
2019-02-07 09:30:00,109.28,109.35,109.28,109.33,29157.0,93.7987,93.8588,93.7987,93.8416,29157.0
2019-02-07 09:40:00,109.32,109.38,109.31,109.38,19774.0,93.833,93.8845,93.8244,93.8845,19774.0
2019-02-07 09:50:00,109.38,109.38,109.36,109.37,13164.0,93.8845,93.8845,93.8674,93.8759,13164.0
2019-02-07 10:00:00,109.36,109.39,109.35,109.36,28835.0,93.8674,93.8931,93.8588,93.8674,28835.0
2019-02-07 10:10:00,109.36,109.36,109.31,109.35,26805.0,93.8674,93.8674,93.8244,93.8588,26805.0
2019-02-07 10:20:00,109.35,109.35,109.32,109.33,7733.0,93.8588,93.8588,93.833,93.8416,7733.0
2019-02-07 10:30:00,109.33,109.33,109.31,109.33,12415.0,93.8416,93.8416,93.8244,93.8416,12415.0
2019-02-07 10:40:00,109.33,109.35,109.32,109.34,25554.0,93.8416,93.8588,93.833,93.8502,25554.0
2019-02-07 10:50:00,109.34,109.39,109.34,109.39,30967.0,93.8502,93.8931,93.8502,93.8931,30967.0
2019-02-07 11:00:00,109.4,109.4,109.37,109.39,23012.0,93.9017,93.9017,93.8759,93.8931,23012.0
2019-02-07 11:10:00,109.4,109.4,109.39,109.4,12124.0,93.9017,93.9017,93.8931,93.9017,12124.0
2019-02-07 11:20:00,109.4,109.41,109.38,109.39,39196.0,93.9017,93.9103,93.8845,93.8931,39196.0
2019-02-07 11:30:00,109.39,109.43,109.38,109.41,23607.0,93.8931,93.9274,93.8845,93.9103,23607.0
2019-02-07 11:40:00,109.41,109.41,109.38,109.4,3573.0,93.9103,93.9103,93.8845,93.9017,3573.0
2019-02-07 11:50:00,109.4,109.4,109.38,109.39,9958.0,93.9017,93.9017,93.8845,93.8931,9958.0
2019-02-07 12:00:00,109.39,109.4,109.38,109.38,8785.0,93.8931,93.9017,93.8845,93.8845,8785.0
2019-02-07 12:10:00,109.39,109.41,109.36,109.37,61399.0,93.8931,93.9103,93.8674,93.8759,61399.0
2019-02-07 12:20:00,109.37,109.39,109.36,109.39,9815.0,93.8759,93.8931,93.8674,93.8931,9815.0
2019-02-07 12:30:00,109.38,109.39,109.37,109.38,3959.0,93.8845,93.8931,93.8759,93.8845,3959.0
2019-02-07 12:40:00,109.37,109.4,109.37,109.4,12844.0,93.8759,93.9017,93.8759,93.9017,12844.0
2019-02-07 12:50:00,109.4,109.41,109.39,109.4,106201.0,93.9017,93.9103,93.8931,93.9017,106201.0
2019-02-07 13:00:00,109.4,109.4,109.39,109.39,3965.0,93.9017,93.9017,93.8931,93.8931,3965.0
2019-02-07 13:10:00,109.39,109.42,109.39,109.42,5715.0,93.8931,93.9189,93.8931,93.9189,5715.0
2019-02-07 13:20:00,109.41,109.42,109.41,109.42,2796.0,93.9103,93.9189,93.9103,93.9189,2796.0
2019-02-07 13:30:00,109.41,109.44,109.41,109.44,6530.0,93.9103,93.936,93.9103,93.936,6530.0
2019-02-07 13:40:00,109.44,109.44,109.42,109.42,9313.0,93.936,93.936,93.9189,93.9189,9313.0
2019-02-07 13:50:00,109.43,109.45,109.43,109.45,28809.0,93.9274,93.9446,93.9274,93.9446,28809.0
2019-02-07 14:00:00,109.45,109.48,109.43,109.47,45598.0,93.9446,93.9704,93.9274,93.9618,45598.0
2019-02-07 14:10:00,109.47,109.47,109.46,109.46,18550.0,93.9618,93.9618,93.9532,93.9532,18550.0
2019-02-07 14:20:00,109.46,109.47,109.42,109.42,36215.0,93.9532,93.9618,93.9189,93.9189,36215.0
2019-02-07 14:30:00,109.42,109.45,109.42,109.45,14987.0,93.9189,93.9446,93.9189,93.9446,14987.0
2019-02-07 14:40:00,109.45,109.46,109.43,109.44,11386.0,93.9446,93.9532,93.9274,93.936,11386.0
2019-02-07 14:50:00,109.43,109.45,109.43,109.44,9263.0,93.9274,93.9446,93.9274,93.936,9263.0
2019-02-07 15:00:00,109.45,109.47,109.44,109.47,8325.0,93.9446,93.9618,93.936,93.9618,8325.0
2019-02-07 15:10:00,109.46,109.47,109.43,109.43,28538.0,93.9532,93.9618,93.9274,93.9274,28538.0
2019-02-07 15:20:00,109.44,109.49,109.43,109.48,34045.0,93.936,93.9789,93.9274,93.9704,34045.0
2019-02-07 15:30:00,109.48,109.49,109.46,109.46,15955.0,93.9704,93.9789,93.9532,93.9532,15955.0
2019-02-07 15:40:00,109.47,109.47,109.43,109.43,16500.0,93.9618,93.9618,93.9274,93.9274,16500.0
2019-02-07 15:50:00,109.43,109.44,109.39,109.39,27660.0,93.9274,93.936,93.8931,93.8931,27660.0
2019-02-08 09:30:00,109.5,109.54,109.48,109.53,102853.0,93.9875,94.0219,93.9704,94.0133,102853.0
2019-02-08 09:40:00,109.52,109.53,109.51,109.53,3407.0,94.0047,94.0133,93.9961,94.0133,3407.0
2019-02-08 09:50:00,109.53,109.56,109.52,109.56,10726.0,94.0133,94.039,94.0047,94.039,10726.0
2019-02-08 10:00:00,109.55,109.56,109.53,109.54,12474.0,94.0304,94.039,94.0133,94.0219,12474.0
2019-02-08 10:10:00,109.53,109.59,109.51,109.58,14158.0,94.0133,94.0648,93.9961,94.0562,14158.0
2019-02-08 10:20:00,109.57,109.57,109.53,109.55,24045.0,94.0476,94.0476,94.0133,94.0304,24045.0
2019-02-08 10:30:00,109.54,109.55,109.53,109.53,6648.0,94.0219,94.0304,94.0133,94.0133,6648.0
2019-02-08 10:40:00,109.54,109.56,109.52,109.56,16926.0,94.0219,94.039,94.0047,94.039,16926.0
2019-02-08 10:50:00,109.56,109.56,109.55,109.56,3747.0,94.039,94.039,94.0304,94.039,3747.0
2019-02-08 11:00:00,109.55,109.55,109.51,109.53,10911.0,94.0304,94.0304,93.9961,94.0133,10911.0
2019-02-08 11:10:00,109.52,109.53,109.51,109.53,2913.0,94.0047,94.0133,93.9961,94.0133,2913.0
2019-02-08 11:20:00,109.54,109.57,109.53,109.57,8708.0,94.0219,94.0476,94.0133,94.0476,8708.0
2019-02-08 11:30:00,109.56,109.56,109.54,109.55,3681.0,94.039,94.039,94.0219,94.0304,3681.0
2019-02-08 11:40:00,109.56,109.56,109.55,109.55,464.0,94.039,94.039,94.0304,94.0304,464.0
2019-02-08 11:50:00,109.55,109.56,109.55,109.56,13868.0,94.0304,94.039,94.0304,94.039,13868.0
2019-02-08 12:00:00,109.56,109.56,109.55,109.56,6260.0,94.039,94.039,94.0304,94.039,6260.0
2019-02-08 12:10:00,109.56,109.56,109.54,109.55,5054.0,94.039,94.039,94.0219,94.0304,5054.0
2019-02-08 12:20:00,109.54,109.55,109.54,109.55,2948.0,94.0219,94.0304,94.0219,94.0304,2948.0
2019-02-08 12:30:00,109.54,109.55,109.54,109.55,4453.0,94.0219,94.0304,94.0219,94.0304,4453.0
2019-02-08 12:40:00,109.55,109.55,109.54,109.55,2869.0,94.0304,94.0304,94.0219,94.0304,2869.0
2019-02-08 12:50:00,109.54,109.55,109.54,109.54,4178.0,94.0219,94.0304,94.0219,94.0219,4178.0
2019-02-08 13:00:00,109.55,109.55,109.54,109.55,4301.0,94.0304,94.0304,94.0219,94.0304,4301.0
2019-02-08 13:10:00,109.55,109.55,109.52,109.53,4262.0,94.0304,94.0304,94.0047,94.0133,4262.0
2019-02-08 13:20:00,109.54,109.54,109.52,109.52,1373.0,94.0219,94.0219,94.0047,94.0047,1373.0
2019-02-08 13:30:00,109.52,109.53,109.51,109.53,1065.0,94.0047,94.0133,93.9961,94.0133,1065.0
2019-02-08 13:40:00,109.52,109.52,109.5,109.51,15045.0,94.0047,94.0047,93.9875,93.9961,15045.0
2019-02-08 13:50:00,109.51,109.52,109.5,109.5,6585.0,93.9961,94.0047,93.9875,93.9875,6585.0
2019-02-08 14:00:00,109.5,109.53,109.49,109.52,32595.0,93.9875,94.0133,93.9789,94.0047,32595.0
2019-02-08 14:10:00,109.53,109.55,109.53,109.55,4311.0,94.0133,94.0304,94.0133,94.0304,4311.0
2019-02-08 14:20:00,109.55,109.56,109.54,109.55,17549.0,94.0304,94.039,94.0219,94.0304,17549.0
2019-02-08 14:30:00,109.56,109.57,109.55,109.57,15212.0,94.039,94.0476,94.0304,94.0476,15212.0
2019-02-08 14:40:00,109.57,109.57,109.55,109.55,11466.0,94.0476,94.0476,94.0304,94.0304,11466.0
2019-02-08 14:50:00,109.55,109.56,109.54,109.54,7506.0,94.0304,94.039,94.0219,94.0219,7506.0
2019-02-08 15:00:00,109.55,109.56,109.53,109.54,26373.0,94.0304,94.039,94.0133,94.0219,26373.0
2019-02-08 15:10:00,109.54,109.54,109.53,109.53,11532.0,94.0219,94.0219,94.0133,94.0133,11532.0
2019-02-08 15:20:00,109.53,109.55,109.53,109.54,9244.0,94.0133,94.0304,94.0133,94.0219,9244.0
2019-02-08 15:30:00,109.53,109.54,109.53,109.54,6926.0,94.0133,94.0219,94.0133,94.0219,6926.0
2019-02-08 15:40:00,109.54,109.55,109.53,109.54,28265.0,94.0219,94.0304,94.0133,94.0219,28265.0
2019-02-08 15:50:00,109.54,109.54,109.49,109.51,35340.0,94.0219,94.0219,93.9789,93.9961,35340.0
2019-02-11 09:30:00,109.48,109.48,109.45,109.48,16827.0,93.9704,93.9704,93.9446,93.9704,16827.0
2019-02-11 09:40:00,109.48,109.48,109.47,109.48,11445.0,93.9704,93.9704,93.9618,93.9704,11445.0
2019-02-11 09:50:00,109.48,109.48,109.47,109.47,11146.0,93.9704,93.9704,93.9618,93.9618,11146.0
2019-02-11 10:00:00,109.46,109.47,109.45,109.45,17837.0,93.9532,93.9618,93.9446,93.9446,17837.0
2019-02-11 10:10:00,109.46,109.49,109.45,109.46,25425.0,93.9532,93.9789,93.9446,93.9532,25425.0
2019-02-11 10:20:00,109.45,109.51,109.45,109.5,35413.0,93.9446,93.9961,93.9446,93.9875,35413.0
2019-02-11 10:30:00,109.51,109.51,109.5,109.5,12787.0,93.9961,93.9961,93.9875,93.9875,12787.0
2019-02-11 10:40:00,109.5,109.51,109.5,109.51,3062.0,93.9875,93.9961,93.9875,93.9961,3062.0
2019-02-11 10:50:00,109.51,109.51,109.5,109.5,5476.0,93.9961,93.9961,93.9875,93.9875,5476.0
2019-02-11 11:00:00,109.51,109.51,109.49,109.5,9367.0,93.9961,93.9961,93.9789,93.9875,9367.0
2019-02-11 11:10:00,109.5,109.51,109.49,109.51,20208.0,93.9875,93.9961,93.9789,93.9961,20208.0
2019-02-11 11:20:00,109.51,109.51,109.5,109.51,2387.0,93.9961,93.9961,93.9875,93.9961,2387.0
2019-02-11 11:30:00,109.5,109.52,109.5,109.51,7196.0,93.9875,94.0047,93.9875,93.9961,7196.0
2019-02-11 11:40:00,109.52,109.52,109.51,109.52,1031.0,94.0047,94.0047,93.9961,94.0047,1031.0
2019-02-11 11:50:00,109.51,109.52,109.5,109.5,10450.0,93.9961,94.0047,93.9875,93.9875,10450.0
2019-02-11 12:00:00,109.5,109.52,109.5,109.52,38843.0,93.9875,94.0047,93.9875,94.0047,38843.0
2019-02-11 12:10:00,109.52,109.52,109.5,109.51,4408.0,94.0047,94.0047,93.9875,93.9961,4408.0
2019-02-11 12:20:00,109.51,109.51,109.49,109.5,16359.0,93.9961,93.9961,93.9789,93.9875,16359.0
2019-02-11 12:30:00,109.5,109.5,109.48,109.5,10335.0,93.9875,93.9875,93.9704,93.9875,10335.0
2019-02-11 12:40:00,109.5,109.5,109.48,109.48,13909.0,93.9875,93.9875,93.9704,93.9704,13909.0
2019-02-11 12:50:00,109.49,109.49,109.48,109.48,2226.0,93.9789,93.9789,93.9704,93.9704,2226.0
2019-02-11 13:00:00,109.48,109.49,109.48,109.49,7143.0,93.9704,93.9789,93.9704,93.9789,7143.0
2019-02-11 13:10:00,109.48,109.49,109.48,109.49,5917.0,93.9704,93.9789,93.9704,93.9789,5917.0
2019-02-11 13:20:00,109.48,109.5,109.48,109.5,4154.0,93.9704,93.9875,93.9704,93.9875,4154.0
2019-02-11 13:30:00,109.5,109.52,109.49,109.51,52939.0,93.9875,94.0047,93.9789,93.9961,52939.0
2019-02-11 13:40:00,109.51,109.52,109.5,109.52,5043.0,93.9961,94.0047,93.9875,94.0047,5043.0
2019-02-11 13:50:00,109.52,109.52,109.51,109.52,7718.0,94.0047,94.0047,93.9961,94.0047,7718.0
2019-02-11 14:00:00,109.52,109.52,109.49,109.5,11272.0,94.0047,94.0047,93.9789,93.9875,11272.0
2019-02-11 14:10:00,109.5,109.5,109.49,109.5,3340.0,93.9875,93.9875,93.9789,93.9875,3340.0
2019-02-11 14:20:00,109.5,109.52,109.49,109.52,3378.0,93.9875,94.0047,93.9789,94.0047,3378.0
2019-02-11 14:30:00,109.52,109.53,109.51,109.53,15838.0,94.0047,94.0133,93.9961,94.0133,15838.0
2019-02-11 14:40:00,109.53,109.54,109.51,109.53,10477.0,94.0133,94.0219,93.9961,94.0133,10477.0
2019-02-11 14:50:00,109.53,109.54,109.52,109.54,12837.0,94.0133,94.0219,94.0047,94.0219,12837.0
2019-02-11 15:00:00,109.53,109.55,109.53,109.55,7928.0,94.0133,94.0304,94.0133,94.0304,7928.0
2019-02-11 15:10:00,109.55,109.59,109.54,109.56,369796.0,94.0304,94.0648,94.0219,94.039,369796.0
2019-02-11 15:20:00,109.56,109.56,109.55,109.55,4567.0,94.039,94.039,94.0304,94.0304,4567.0
2019-02-11 15:30:00,109.56,109.56,109.51,109.53,13242.0,94.039,94.039,93.9961,94.0133,13242.0
2019-02-11 15:40:00,109.53,109.53,109.52,109.52,10441.0,94.0133,94.0133,94.0047,94.0047,10441.0
2019-02-11 15:50:00,109.53,109.55,109.5,109.5,240135.0,94.0133,94.0304,93.9875,93.9875,240135.0
2019-02-12 09:30:00,109.54,109.6,109.54,109.58,247699.0,94.0219,94.0734,94.0219,94.0562,247699.0
2019-02-12 09:40:00,109.57,109.58,109.57,109.57,20272.0,94.0476,94.0562,94.0476,94.0476,20272.0
2019-02-12 09:50:00,109.57,109.58,109.57,109.57,6267.0,94.0476,94.0562,94.0476,94.0476,6267.0
2019-02-12 10:00:00,109.58,109.58,109.54,109.55,8222.0,94.0562,94.0562,94.0219,94.0304,8222.0
2019-02-12 10:10:00,109.55,109.55,109.53,109.54,8700.0,94.0304,94.0304,94.0133,94.0219,8700.0
2019-02-12 10:20:00,109.54,109.55,109.54,109.55,20771.0,94.0219,94.0304,94.0219,94.0304,20771.0
2019-02-12 10:30:00,109.55,109.55,109.53,109.54,7331.0,94.0304,94.0304,94.0133,94.0219,7331.0
2019-02-12 10:40:00,109.54,109.54,109.53,109.54,26883.0,94.0219,94.0219,94.0133,94.0219,26883.0
2019-02-12 10:50:00,109.54,109.54,109.53,109.54,12952.0,94.0219,94.0219,94.0133,94.0219,12952.0
2019-02-12 11:00:00,109.54,109.56,109.53,109.56,11685.0,94.0219,94.039,94.0133,94.039,11685.0
2019-02-12 11:10:00,109.56,109.59,109.55,109.58,22609.0,94.039,94.0648,94.0304,94.0562,22609.0
2019-02-12 11:20:00,109.58,109.59,109.56,109.57,11739.0,94.0562,94.0648,94.039,94.0476,11739.0
2019-02-12 11:30:00,109.57,109.57,109.56,109.57,3061.0,94.0476,94.0476,94.039,94.0476,3061.0
2019-02-12 11:40:00,109.56,109.57,109.55,109.56,4339.0,94.039,94.0476,94.0304,94.039,4339.0
2019-02-12 11:50:00,109.55,109.56,109.54,109.55,20377.0,94.0304,94.039,94.0219,94.0304,20377.0
2019-02-12 12:00:00,109.54,109.55,109.53,109.54,4255.0,94.0219,94.0304,94.0133,94.0219,4255.0
2019-02-12 12:10:00,109.54,109.57,109.54,109.56,4318.0,94.0219,94.0476,94.0219,94.039,4318.0
2019-02-12 12:20:00,109.57,109.57,109.55,109.55,10649.0,94.0476,94.0476,94.0304,94.0304,10649.0
2019-02-12 12:30:00,109.56,109.56,109.55,109.55,9669.0,94.039,94.039,94.0304,94.0304,9669.0
2019-02-12 12:40:00,109.55,109.57,109.55,109.55,5441.0,94.0304,94.0476,94.0304,94.0304,5441.0
2019-02-12 12:50:00,109.55,109.56,109.54,109.55,8171.0,94.0304,94.039,94.0219,94.0304,8171.0
2019-02-12 13:00:00,109.54,109.56,109.54,109.56,2242.0,94.0219,94.039,94.0219,94.039,2242.0
2019-02-12 13:10:00,109.56,109.56,109.55,109.55,3021.0,94.039,94.039,94.0304,94.0304,3021.0
2019-02-12 13:20:00,109.56,109.56,109.55,109.56,3200.0,94.039,94.039,94.0304,94.039,3200.0
2019-02-12 13:30:00,109.56,109.56,109.54,109.55,27305.0,94.039,94.039,94.0219,94.0304,27305.0
2019-02-12 13:40:00,109.55,109.55,109.53,109.54,6245.0,94.0304,94.0304,94.0133,94.0219,6245.0
2019-02-12 13:50:00,109.54,109.55,109.54,109.55,12345.0,94.0219,94.0304,94.0219,94.0304,12345.0
2019-02-12 14:00:00,109.55,109.55,109.54,109.55,9898.0,94.0304,94.0304,94.0219,94.0304,9898.0
2019-02-12 14:10:00,109.55,109.55,109.53,109.54,8756.0,94.0304,94.0304,94.0133,94.0219,8756.0
2019-02-12 14:20:00,109.54,109.54,109.53,109.54,7079.0,94.0219,94.0219,94.0133,94.0219,7079.0
2019-02-12 14:30:00,109.54,109.54,109.53,109.54,54537.0,94.0219,94.0219,94.0133,94.0219,54537.0
2019-02-12 14:40:00,109.54,109.54,109.53,109.54,44518.0,94.0219,94.0219,94.0133,94.0219,44518.0
2019-02-12 14:50:00,109.54,109.54,109.51,109.52,59444.0,94.0219,94.0219,93.9961,94.0047,59444.0
2019-02-12 15:00:00,109.52,109.52,109.51,109.52,43102.0,94.0047,94.0047,93.9961,94.0047,43102.0
2019-02-12 15:10:00,109.52,109.52,109.51,109.51,7191.0,94.0047,94.0047,93.9961,93.9961,7191.0
2019-02-12 15:20:00,109.52,109.53,109.52,109.53,12896.0,94.0047,94.0133,94.0047,94.0133,12896.0
2019-02-12 15:30:00,109.53,109.53,109.52,109.52,9045.0,94.0133,94.0133,94.0047,94.0047,9045.0
2019-02-12 15:40:00,109.53,109.54,109.52,109.53,30913.0,94.0133,94.0219,94.0047,94.0133,30913.0
2019-02-12 15:50:00,109.53,109.61,109.52,109.61,27306.0,94.0133,94.0819,94.0047,94.0819,27306.0
2019-02-13 09:30:00,109.48,109.49,109.45,109.47,19962.0,93.9704,93.9789,93.9446,93.9618,19962.0
2019-02-13 09:40:00,109.47,109.47,109.46,109.46,4669.0,93.9618,93.9618,93.9532,93.9532,4669.0
2019-02-13 09:50:00,109.47,109.47,109.46,109.47,1106.0,93.9618,93.9618,93.9532,93.9618,1106.0
2019-02-13 10:00:00,109.47,109.48,109.46,109.48,11370.0,93.9618,93.9704,93.9532,93.9704,11370.0
2019-02-13 10:10:00,109.48,109.48,109.47,109.47,17148.0,93.9704,93.9704,93.9618,93.9618,17148.0
2019-02-13 10:20:00,109.48,109.49,109.47,109.48,5313.0,93.9704,93.9789,93.9618,93.9704,5313.0
2019-02-13 10:30:00,109.48,109.49,109.48,109.48,7233.0,93.9704,93.9789,93.9704,93.9704,7233.0
2019-02-13 10:40:00,109.49,109.49,109.47,109.48,11156.0,93.9789,93.9789,93.9618,93.9704,11156.0
2019-02-13 10:50:00,109.47,109.48,109.47,109.48,5076.0,93.9618,93.9704,93.9618,93.9704,5076.0
2019-02-13 11:00:00,109.48,109.49,109.47,109.48,6137.0,93.9704,93.9789,93.9618,93.9704,6137.0
2019-02-13 11:10:00,109.48,109.51,109.48,109.51,9071.0,93.9704,93.9961,93.9704,93.9961,9071.0
2019-02-13 11:20:00,109.51,109.51,109.5,109.51,1513.0,93.9961,93.9961,93.9875,93.9961,1513.0
2019-02-13 11:30:00,109.5,109.51,109.5,109.51,3007.0,93.9875,93.9961,93.9875,93.9961,3007.0
2019-02-13 11:40:00,109.5,109.51,109.48,109.48,5367.0,93.9875,93.9961,93.9704,93.9704,5367.0
2019-02-13 11:50:00,109.49,109.49,109.48,109.49,13449.0,93.9789,93.9789,93.9704,93.9789,13449.0
2019-02-13 12:00:00,109.48,109.49,109.47,109.47,18967.0,93.9704,93.9789,93.9618,93.9618,18967.0
2019-02-13 12:10:00,109.47,109.47,109.46,109.46,5550.0,93.9618,93.9618,93.9532,93.9532,5550.0
2019-02-13 12:20:00,109.46,109.47,109.45,109.46,9763.0,93.9532,93.9618,93.9446,93.9532,9763.0
2019-02-13 12:30:00,109.46,109.46,109.45,109.45,9185.0,93.9532,93.9532,93.9446,93.9446,9185.0
2019-02-13 12:40:00,109.46,109.46,109.45,109.45,3775.0,93.9532,93.9532,93.9446,93.9446,3775.0
2019-02-13 12:50:00,109.46,109.46,109.45,109.45,9420.0,93.9532,93.9532,93.9446,93.9446,9420.0
2019-02-13 13:00:00,109.45,109.46,109.45,109.45,1421.0,93.9446,93.9532,93.9446,93.9446,1421.0
2019-02-13 13:10:00,109.46,109.46,109.45,109.45,3100.0,93.9532,93.9532,93.9446,93.9446,3100.0
2019-02-13 13:20:00,109.45,109.46,109.45,109.46,2726.0,93.9446,93.9532,93.9446,93.9532,2726.0
2019-02-13 13:30:00,109.45,109.46,109.45,109.45,3504.0,93.9446,93.9532,93.9446,93.9446,3504.0
2019-02-13 13:40:00,109.45,109.46,109.45,109.46,12267.0,93.9446,93.9532,93.9446,93.9532,12267.0
2019-02-13 13:50:00,109.45,109.46,109.45,109.45,8427.0,93.9446,93.9532,93.9446,93.9446,8427.0
2019-02-13 14:00:00,109.45,109.46,109.45,109.46,9136.0,93.9446,93.9532,93.9446,93.9532,9136.0
2019-02-13 14:10:00,109.46,109.46,109.45,109.46,2244.0,93.9532,93.9532,93.9446,93.9532,2244.0
2019-02-13 14:20:00,109.45,109.46,109.45,109.46,49883.0,93.9446,93.9532,93.9446,93.9532,49883.0
2019-02-13 14:30:00,109.45,109.47,109.45,109.47,13070.0,93.9446,93.9618,93.9446,93.9618,13070.0
2019-02-13 14:40:00,109.47,109.48,109.45,109.47,21413.0,93.9618,93.9704,93.9446,93.9618,21413.0
2019-02-13 14:50:00,109.47,109.48,109.46,109.48,7488.0,93.9618,93.9704,93.9532,93.9704,7488.0
2019-02-13 15:00:00,109.47,109.48,109.46,109.48,8435.0,93.9618,93.9704,93.9532,93.9704,8435.0
2019-02-13 15:10:00,109.47,109.48,109.47,109.48,18751.0,93.9618,93.9704,93.9618,93.9704,18751.0
2019-02-13 15:20:00,109.48,109.48,109.46,109.47,12338.0,93.9704,93.9704,93.9532,93.9618,12338.0
2019-02-13 15:30:00,109.47,109.48,109.45,109.45,33348.0,93.9618,93.9704,93.9446,93.9446,33348.0
2019-02-13 15:40:00,109.45,109.48,109.45,109.47,29889.0,93.9446,93.9704,93.9446,93.9618,29889.0
2019-02-13 15:50:00,109.48,109.49,109.45,109.48,61225.0,93.9704,93.9789,93.9446,93.9704,61225.0
2019-02-14 09:30:00,109.69,109.71,109.68,109.71,50367.0,94.1506,94.1678,94.142,94.1678,50367.0
2019-02-14 09:40:00,109.71,109.72,109.69,109.69,3988.0,94.1678,94.1764,94.1506,94.1506,3988.0
2019-02-14 09:50:00,109.69,109.71,109.66,109.68,11878.0,94.1506,94.1678,94.1249,94.142,11878.0
2019-02-14 10:00:00,109.68,109.69,109.67,109.68,11460.0,94.142,94.1506,94.1334,94.142,11460.0
2019-02-14 10:10:00,109.66,109.66,109.64,109.64,8294.0,94.1249,94.1249,94.1077,94.1077,8294.0
2019-02-14 10:20:00,109.65,109.65,109.64,109.64,3691.0,94.1163,94.1163,94.1077,94.1077,3691.0
2019-02-14 10:30:00,109.65,109.65,109.64,109.65,6687.0,94.1163,94.1163,94.1077,94.1163,6687.0
2019-02-14 10:40:00,109.66,109.67,109.65,109.67,5271.0,94.1249,94.1334,94.1163,94.1334,5271.0
2019-02-14 10:50:00,109.66,109.66,109.65,109.66,7889.0,94.1249,94.1249,94.1163,94.1249,7889.0
2019-02-14 11:00:00,109.66,109.66,109.65,109.66,17176.0,94.1249,94.1249,94.1163,94.1249,17176.0
2019-02-14 11:10:00,109.65,109.66,109.64,109.65,4862.0,94.1163,94.1249,94.1077,94.1163,4862.0
2019-02-14 11:20:00,109.66,109.66,109.65,109.66,39193.0,94.1249,94.1249,94.1163,94.1249,39193.0
2019-02-14 11:30:00,109.66,109.67,109.65,109.65,4878.0,94.1249,94.1334,94.1163,94.1163,4878.0
2019-02-14 11:40:00,109.66,109.66,109.64,109.65,7818.0,94.1249,94.1249,94.1077,94.1163,7818.0
2019-02-14 11:50:00,109.64,109.65,109.64,109.64,2209.0,94.1077,94.1163,94.1077,94.1077,2209.0
2019-02-14 12:00:00,109.64,109.65,109.64,109.65,4261.0,94.1077,94.1163,94.1077,94.1163,4261.0
2019-02-14 12:10:00,109.65,109.66,109.65,109.66,3852.0,94.1163,94.1249,94.1163,94.1249,3852.0
2019-02-14 12:20:00,109.66,109.66,109.65,109.66,1711.0,94.1249,94.1249,94.1163,94.1249,1711.0
2019-02-14 12:30:00,109.66,109.68,109.66,109.68,5498.0,94.1249,94.142,94.1249,94.142,5498.0
2019-02-14 12:40:00,109.68,109.69,109.67,109.69,4226.0,94.142,94.1506,94.1334,94.1506,4226.0
2019-02-14 12:50:00,109.69,109.7,109.68,109.68,2935.0,94.1506,94.1592,94.142,94.142,2935.0
2019-02-14 13:00:00,109.69,109.69,109.68,109.69,1632.0,94.1506,94.1506,94.142,94.1506,1632.0
2019-02-14 13:10:00,109.69,109.69,109.68,109.68,3102.0,94.1506,94.1506,94.142,94.142,3102.0
2019-02-14 13:20:00,109.68,109.69,109.68,109.68,5661.0,94.142,94.1506,94.142,94.142,5661.0
2019-02-14 13:30:00,109.69,109.69,109.68,109.68,2389.0,94.1506,94.1506,94.142,94.142,2389.0
2019-02-14 13:40:00,109.68,109.69,109.68,109.69,2576.0,94.142,94.1506,94.142,94.1506,2576.0
2019-02-14 13:50:00,109.68,109.69,109.68,109.69,3955.0,94.142,94.1506,94.142,94.1506,3955.0
2019-02-14 14:00:00,109.68,109.69,109.68,109.69,3497.0,94.142,94.1506,94.142,94.1506,3497.0
2019-02-14 14:10:00,109.69,109.69,109.68,109.68,10780.0,94.1506,94.1506,94.142,94.142,10780.0
2019-02-14 14:20:00,109.68,109.69,109.68,109.68,2856.0,94.142,94.1506,94.142,94.142,2856.0
2019-02-14 14:30:00,109.68,109.7,109.68,109.7,9841.0,94.142,94.1592,94.142,94.1592,9841.0
2019-02-14 14:40:00,109.69,109.7,109.69,109.69,14018.0,94.1506,94.1592,94.1506,94.1506,14018.0
2019-02-14 14:50:00,109.7,109.7,109.69,109.69,8024.0,94.1592,94.1592,94.1506,94.1506,8024.0
2019-02-14 15:00:00,109.69,109.7,109.68,109.68,23727.0,94.1506,94.1592,94.142,94.142,23727.0
2019-02-14 15:10:00,109.68,109.69,109.68,109.69,8143.0,94.142,94.1506,94.142,94.1506,8143.0
2019-02-14 15:20:00,109.68,109.69,109.68,109.69,13283.0,94.142,94.1506,94.142,94.1506,13283.0
2019-02-14 15:30:00,109.68,109.69,109.66,109.67,16922.0,94.142,94.1506,94.1249,94.1334,16922.0
2019-02-14 15:40:00,109.67,109.68,109.66,109.68,7661.0,94.1334,94.142,94.1249,94.142,7661.0
2019-02-14 15:50:00,109.68,109.7,109.67,109.7,12592.0,94.142,94.1592,94.1334,94.1592,12592.0
2019-02-15 09:30:00,109.6,109.62,109.56,109.6,13513.0,94.0734,94.0905,94.039,94.0734,13513.0
2019-02-15 09:40:00,109.6,109.6,109.59,109.59,3782.0,94.0734,94.0734,94.0648,94.0648,3782.0
2019-02-15 09:50:00,109.6,109.63,109.59,109.63,7989.0,94.0734,94.0991,94.0648,94.0991,7989.0
2019-02-15 10:00:00,109.63,109.64,109.62,109.63,16591.0,94.0991,94.1077,94.0905,94.0991,16591.0
2019-02-15 10:10:00,109.63,109.65,109.62,109.65,14098.0,94.0991,94.1163,94.0905,94.1163,14098.0
2019-02-15 10:20:00,109.65,109.65,109.63,109.64,5098.0,94.1163,94.1163,94.0991,94.1077,5098.0
2019-02-15 10:30:00,109.64,109.64,109.63,109.63,3861.0,94.1077,94.1077,94.0991,94.0991,3861.0
2019-02-15 10:40:00,109.64,109.65,109.63,109.64,24349.0,94.1077,94.1163,94.0991,94.1077,24349.0
2019-02-15 10:50:00,109.64,109.66,109.64,109.65,37622.0,94.1077,94.1249,94.1077,94.1163,37622.0
2019-02-15 11:00:00,109.64,109.65,109.64,109.64,9534.0,94.1077,94.1163,94.1077,94.1077,9534.0
2019-02-15 11:10:00,109.64,109.65,109.64,109.65,4521.0,94.1077,94.1163,94.1077,94.1163,4521.0
2019-02-15 11:20:00,109.65,109.65,109.64,109.65,3162.0,94.1163,94.1163,94.1077,94.1163,3162.0
2019-02-15 11:30:00,109.65,109.65,109.64,109.64,5354.0,94.1163,94.1163,94.1077,94.1077,5354.0
2019-02-15 11:40:00,109.65,109.65,109.64,109.65,11081.0,94.1163,94.1163,94.1077,94.1163,11081.0
2019-02-15 11:50:00,109.64,109.65,109.63,109.64,11470.0,94.1077,94.1163,94.0991,94.1077,11470.0
2019-02-15 12:00:00,109.64,109.64,109.63,109.64,5084.0,94.1077,94.1077,94.0991,94.1077,5084.0
2019-02-15 12:10:00,109.63,109.64,109.63,109.63,7554.0,94.0991,94.1077,94.0991,94.0991,7554.0
2019-02-15 12:20:00,109.64,109.64,109.63,109.63,12183.0,94.1077,94.1077,94.0991,94.0991,12183.0
2019-02-15 12:30:00,109.63,109.64,109.63,109.64,5510.0,94.0991,94.1077,94.0991,94.1077,5510.0
2019-02-15 12:40:00,109.63,109.64,109.63,109.63,6830.0,94.0991,94.1077,94.0991,94.0991,6830.0
2019-02-15 12:50:00,109.63,109.64,109.63,109.64,1733.0,94.0991,94.1077,94.0991,94.1077,1733.0
2019-02-15 13:00:00,109.64,109.64,109.63,109.64,2821.0,94.1077,94.1077,94.0991,94.1077,2821.0
2019-02-15 13:10:00,109.63,109.64,109.63,109.63,10041.0,94.0991,94.1077,94.0991,94.0991,10041.0
2019-02-15 13:20:00,109.63,109.64,109.63,109.63,16611.0,94.0991,94.1077,94.0991,94.0991,16611.0
2019-02-15 13:30:00,109.63,109.64,109.63,109.63,14654.0,94.0991,94.1077,94.0991,94.0991,14654.0
2019-02-15 13:40:00,109.64,109.64,109.63,109.63,5225.0,94.1077,94.1077,94.0991,94.0991,5225.0
2019-02-15 13:50:00,109.64,109.64,109.63,109.64,8200.0,94.1077,94.1077,94.0991,94.1077,8200.0
2019-02-15 14:00:00,109.64,109.64,109.63,109.64,18388.0,94.1077,94.1077,94.0991,94.1077,18388.0
2019-02-15 14:10:00,109.64,109.65,109.63,109.65,4500.0,94.1077,94.1163,94.0991,94.1163,4500.0
2019-02-15 14:20:00,109.65,109.65,109.64,109.65,14486.0,94.1163,94.1163,94.1077,94.1163,14486.0
2019-02-15 14:30:00,109.65,109.66,109.64,109.65,19334.0,94.1163,94.1249,94.1077,94.1163,19334.0
2019-02-15 14:40:00,109.66,109.66,109.65,109.66,9610.0,94.1249,94.1249,94.1163,94.1249,9610.0
2019-02-15 14:50:00,109.65,109.66,109.65,109.65,10443.0,94.1163,94.1249,94.1163,94.1163,10443.0
2019-02-15 15:00:00,109.66,109.66,109.65,109.65,27718.0,94.1249,94.1249,94.1163,94.1163,27718.0
2019-02-15 15:10:00,109.66,109.67,109.65,109.67,14445.0,94.1249,94.1334,94.1163,94.1334,14445.0
2019-02-15 15:20:00,109.67,109.67,109.66,109.67,10600.0,94.1334,94.1334,94.1249,94.1334,10600.0
2019-02-15 15:30:00,109.67,109.67,109.65,109.65,21061.0,94.1334,94.1334,94.1163,94.1163,21061.0
2019-02-15 15:40:00,109.65,109.66,109.63,109.63,20747.0,94.1163,94.1249,94.0991,94.0991,20747.0
2019-02-15 15:50:00,109.63,109.64,109.62,109.62,20608.0,94.0991,94.1077,94.0905,94.0905,20608.0
2019-02-19 09:30:00,109.73,109.74,109.72,109.72,23727.0,94.1849,94.1935,94.1764,94.1764,23727.0
2019-02-19 09:40:00,109.73,109.73,109.72,109.73,1070.0,94.1849,94.1849,94.1764,94.1849,1070.0
2019-02-19 09:50:00,109.72,109.74,109.71,109.71,23575.0,94.1764,94.1935,94.1678,94.1678,23575.0
2019-02-19 10:00:00,109.71,109.73,109.71,109.73,20161.0,94.1678,94.1849,94.1678,94.1849,20161.0
2019-02-19 10:10:00,109.73,109.73,109.71,109.73,41890.0,94.1849,94.1849,94.1678,94.1849,41890.0
2019-02-19 10:20:00,109.73,109.73,109.72,109.73,9931.0,94.1849,94.1849,94.1764,94.1849,9931.0
2019-02-19 10:30:00,109.73,109.76,109.72,109.75,22840.0,94.1849,94.2107,94.1764,94.2021,22840.0
2019-02-19 10:40:00,109.76,109.76,109.73,109.75,32136.0,94.2107,94.2107,94.1849,94.2021,32136.0
2019-02-19 10:50:00,109.74,109.75,109.73,109.74,9764.0,94.1935,94.2021,94.1849,94.1935,9764.0
2019-02-19 11:00:00,109.75,109.75,109.73,109.74,12548.0,94.2021,94.2021,94.1849,94.1935,12548.0
2019-02-19 11:10:00,109.73,109.78,109.73,109.78,29865.0,94.1849,94.2279,94.1849,94.2279,29865.0
2019-02-19 11:20:00,109.78,109.78,109.77,109.78,10266.0,94.2279,94.2279,94.2193,94.2279,10266.0
2019-02-19 11:30:00,109.78,109.78,109.77,109.78,7794.0,94.2279,94.2279,94.2193,94.2279,7794.0
2019-02-19 11:40:00,109.78,109.78,109.77,109.78,3134.0,94.2279,94.2279,94.2193,94.2279,3134.0
2019-02-19 11:50:00,109.78,109.78,109.77,109.78,9604.0,94.2279,94.2279,94.2193,94.2279,9604.0
2019-02-19 12:00:00,109.78,109.78,109.77,109.78,2483.0,94.2279,94.2279,94.2193,94.2279,2483.0
2019-02-19 12:10:00,109.78,109.78,109.77,109.77,5373.0,94.2279,94.2279,94.2193,94.2193,5373.0
2019-02-19 12:20:00,109.77,109.78,109.77,109.77,31938.0,94.2193,94.2279,94.2193,94.2193,31938.0
2019-02-19 12:30:00,109.78,109.78,109.77,109.78,5222.0,94.2279,94.2279,94.2193,94.2279,5222.0
2019-02-19 12:40:00,109.78,109.78,109.77,109.77,5117.0,94.2279,94.2279,94.2193,94.2193,5117.0
2019-02-19 12:50:00,109.78,109.78,109.77,109.78,9215.0,94.2279,94.2279,94.2193,94.2279,9215.0
2019-02-19 13:00:00,109.77,109.78,109.77,109.77,3457.0,94.2193,94.2279,94.2193,94.2193,3457.0
2019-02-19 13:10:00,109.78,109.78,109.77,109.77,1140.0,94.2279,94.2279,94.2193,94.2193,1140.0
2019-02-19 13:20:00,109.77,109.78,109.76,109.76,4565.0,94.2193,94.2279,94.2107,94.2107,4565.0
2019-02-19 13:30:00,109.77,109.77,109.76,109.77,4728.0,94.2193,94.2193,94.2107,94.2193,4728.0
2019-02-19 13:40:00,109.77,109.77,109.76,109.77,12755.0,94.2193,94.2193,94.2107,94.2193,12755.0
2019-02-19 13:50:00,109.77,109.77,109.76,109.77,3077.0,94.2193,94.2193,94.2107,94.2193,3077.0
2019-02-19 14:00:00,109.77,109.77,109.75,109.75,14116.0,94.2193,94.2193,94.2021,94.2021,14116.0
2019-02-19 14:10:00,109.76,109.76,109.74,109.75,9770.0,94.2107,94.2107,94.1935,94.2021,9770.0
2019-02-19 14:20:00,109.76,109.76,109.74,109.74,4711.0,94.2107,94.2107,94.1935,94.1935,4711.0
2019-02-19 14:30:00,109.76,109.76,109.74,109.75,7820.0,94.2107,94.2107,94.1935,94.2021,7820.0
2019-02-19 14:40:00,109.74,109.75,109.74,109.75,8588.0,94.1935,94.2021,94.1935,94.2021,8588.0
2019-02-19 14:50:00,109.74,109.75,109.74,109.75,10268.0,94.1935,94.2021,94.1935,94.2021,10268.0
2019-02-19 15:00:00,109.74,109.75,109.74,109.74,11656.0,94.1935,94.2021,94.1935,94.1935,11656.0
2019-02-19 15:10:00,109.75,109.75,109.74,109.75,8307.0,94.2021,94.2021,94.1935,94.2021,8307.0
2019-02-19 15:20:00,109.74,109.75,109.74,109.75,9965.0,94.1935,94.2021,94.1935,94.2021,9965.0
2019-02-19 15:30:00,109.75,109.75,109.74,109.74,19175.0,94.2021,94.2021,94.1935,94.1935,19175.0
2019-02-19 15:40:00,109.75,109.75,109.74,109.75,7342.0,94.2021,94.2021,94.1935,94.2021,7342.0
2019-02-19 15:50:00,109.74,109.75,109.71,109.73,20640.0,94.1935,94.2021,94.1678,94.1849,20640.0
2019-02-20 09:30:00,109.77,109.79,109.77,109.78,8029.0,94.2193,94.2364,94.2193,94.2279,8029.0
2019-02-20 09:40:00,109.78,109.79,109.77,109.78,6899.0,94.2279,94.2364,94.2193,94.2279,6899.0
2019-02-20 09:50:00,109.78,109.78,109.77,109.78,3057.0,94.2279,94.2279,94.2193,94.2279,3057.0
2019-02-20 10:00:00,109.77,109.78,109.76,109.76,10226.0,94.2193,94.2279,94.2107,94.2107,10226.0
2019-02-20 10:10:00,109.76,109.77,109.76,109.76,21631.0,94.2107,94.2193,94.2107,94.2107,21631.0
2019-02-20 10:20:00,109.77,109.77,109.76,109.77,9018.0,94.2193,94.2193,94.2107,94.2193,9018.0
2019-02-20 10:30:00,109.77,109.77,109.76,109.76,6711.0,94.2193,94.2193,94.2107,94.2107,6711.0
2019-02-20 10:40:00,109.77,109.77,109.76,109.77,4547.0,94.2193,94.2193,94.2107,94.2193,4547.0
2019-02-20 10:50:00,109.76,109.77,109.76,109.76,6215.0,94.2107,94.2193,94.2107,94.2107,6215.0
2019-02-20 11:00:00,109.76,109.78,109.76,109.78,3128.0,94.2107,94.2279,94.2107,94.2279,3128.0
2019-02-20 11:10:00,109.78,109.78,109.77,109.78,9124.0,94.2279,94.2279,94.2193,94.2279,9124.0
2019-02-20 11:20:00,109.78,109.78,109.77,109.78,3802.0,94.2279,94.2279,94.2193,94.2279,3802.0
2019-02-20 11:30:00,109.78,109.78,109.77,109.77,5698.0,94.2279,94.2279,94.2193,94.2193,5698.0
2019-02-20 11:40:00,109.77,109.78,109.76,109.77,1837.0,94.2193,94.2279,94.2107,94.2193,1837.0
2019-02-20 11:50:00,109.76,109.77,109.76,109.76,13196.0,94.2107,94.2193,94.2107,94.2107,13196.0
2019-02-20 12:00:00,109.77,109.79,109.76,109.78,3938.0,94.2193,94.2364,94.2107,94.2279,3938.0
2019-02-20 12:10:00,109.79,109.79,109.78,109.78,6828.0,94.2364,94.2364,94.2279,94.2279,6828.0
2019-02-20 12:20:00,109.78,109.79,109.78,109.78,6185.0,94.2279,94.2364,94.2279,94.2279,6185.0
2019-02-20 12:30:00,109.78,109.79,109.77,109.77,3562.0,94.2279,94.2364,94.2193,94.2193,3562.0
2019-02-20 12:40:00,109.78,109.78,109.77,109.77,2281.0,94.2279,94.2279,94.2193,94.2193,2281.0
2019-02-20 12:50:00,109.77,109.79,109.77,109.79,4917.0,94.2193,94.2364,94.2193,94.2364,4917.0
2019-02-20 13:00:00,109.79,109.79,109.78,109.79,2010.0,94.2364,94.2364,94.2279,94.2364,2010.0
2019-02-20 13:10:00,109.79,109.79,109.78,109.78,7828.0,94.2364,94.2364,94.2279,94.2279,7828.0
2019-02-20 13:20:00,109.78,109.79,109.78,109.78,1282.0,94.2279,94.2364,94.2279,94.2279,1282.0
2019-02-20 13:30:00,109.78,109.79,109.78,109.79,3925.0,94.2279,94.2364,94.2279,94.2364,3925.0
2019-02-20 13:40:00,109.79,109.79,109.78,109.78,4351.0,94.2364,94.2364,94.2279,94.2279,4351.0
2019-02-20 13:50:00,109.78,109.81,109.78,109.79,7432.0,94.2279,94.2536,94.2279,94.2364,7432.0
2019-02-20 14:00:00,109.8,109.8,109.78,109.79,6821.0,94.245,94.245,94.2279,94.2364,6821.0
2019-02-20 14:10:00,109.79,109.79,109.76,109.77,7685.0,94.2364,94.2364,94.2107,94.2193,7685.0
2019-02-20 14:20:00,109.77,109.79,109.76,109.76,3682.0,94.2193,94.2364,94.2107,94.2107,3682.0
2019-02-20 14:30:00,109.77,109.78,109.76,109.77,15516.0,94.2193,94.2279,94.2107,94.2193,15516.0
2019-02-20 14:40:00,109.78,109.78,109.76,109.77,4853.0,94.2279,94.2279,94.2107,94.2193,4853.0
2019-02-20 14:50:00,109.77,109.78,109.76,109.78,7116.0,94.2193,94.2279,94.2107,94.2279,7116.0
2019-02-20 15:00:00,109.78,109.79,109.75,109.79,22179.0,94.2279,94.2364,94.2021,94.2364,22179.0
2019-02-20 15:10:00,109.79,109.79,109.78,109.78,12003.0,94.2364,94.2364,94.2279,94.2279,12003.0
2019-02-20 15:20:00,109.78,109.78,109.77,109.78,4719.0,94.2279,94.2279,94.2193,94.2279,4719.0
2019-02-20 15:30:00,109.78,109.8,109.77,109.78,23244.0,94.2279,94.245,94.2193,94.2279,23244.0
2019-02-20 15:40:00,109.78,109.81,109.77,109.8,25080.0,94.2279,94.2536,94.2193,94.245,25080.0
2019-02-20 15:50:00,109.8,109.82,109.77,109.82,19108.0,94.245,94.2622,94.2193,94.2622,19108.0
2019-02-21 09:30:00,109.71,109.71,109.68,109.68,12734.0,94.1678,94.1678,94.142,94.142,12734.0
2019-02-21 09:40:00,109.68,109.69,109.68,109.69,11060.0,94.142,94.1506,94.142,94.1506,11060.0
2019-02-21 09:50:00,109.69,109.7,109.69,109.7,2061.0,94.1506,94.1592,94.1506,94.1592,2061.0
2019-02-21 10:00:00,109.7,109.71,109.69,109.7,12725.0,94.1592,94.1678,94.1506,94.1592,12725.0
2019-02-21 10:10:00,109.7,109.71,109.69,109.69,6016.0,94.1592,94.1678,94.1506,94.1506,6016.0
2019-02-21 10:20:00,109.69,109.69,109.66,109.67,10703.0,94.1506,94.1506,94.1249,94.1334,10703.0
2019-02-21 10:30:00,109.68,109.68,109.65,109.66,4452.0,94.142,94.142,94.1163,94.1249,4452.0
2019-02-21 10:40:00,109.66,109.66,109.65,109.66,8925.0,94.1249,94.1249,94.1163,94.1249,8925.0
2019-02-21 10:50:00,109.66,109.66,109.65,109.66,16730.0,94.1249,94.1249,94.1163,94.1249,16730.0
2019-02-21 11:00:00,109.65,109.66,109.63,109.64,24021.0,94.1163,94.1249,94.0991,94.1077,24021.0
2019-02-21 11:10:00,109.64,109.65,109.64,109.65,10025.0,94.1077,94.1163,94.1077,94.1163,10025.0
2019-02-21 11:20:00,109.64,109.65,109.64,109.65,13513.0,94.1077,94.1163,94.1077,94.1163,13513.0
2019-02-21 11:30:00,109.64,109.65,109.63,109.64,11424.0,94.1077,94.1163,94.0991,94.1077,11424.0
2019-02-21 11:40:00,109.63,109.65,109.63,109.65,18371.0,94.0991,94.1163,94.0991,94.1163,18371.0
2019-02-21 11:50:00,109.65,109.66,109.64,109.66,8792.0,94.1163,94.1249,94.1077,94.1249,8792.0
2019-02-21 12:00:00,109.66,109.66,109.65,109.66,3799.0,94.1249,94.1249,94.1163,94.1249,3799.0
2019-02-21 12:10:00,109.66,109.66,109.65,109.65,7000.0,94.1249,94.1249,94.1163,94.1163,7000.0
2019-02-21 12:20:00,109.65,109.66,109.65,109.66,3528.0,94.1163,94.1249,94.1163,94.1249,3528.0
2019-02-21 12:30:00,109.66,109.66,109.65,109.66,5181.0,94.1249,94.1249,94.1163,94.1249,5181.0
2019-02-21 12:40:00,109.66,109.66,109.64,109.66,10268.0,94.1249,94.1249,94.1077,94.1249,10268.0
2019-02-21 12:50:00,109.65,109.66,109.63,109.64,6111.0,94.1163,94.1249,94.0991,94.1077,6111.0
2019-02-21 13:00:00,109.63,109.64,109.62,109.63,5134.0,94.0991,94.1077,94.0905,94.0991,5134.0
2019-02-21 13:10:00,109.62,109.64,109.62,109.64,3887.0,94.0905,94.1077,94.0905,94.1077,3887.0
2019-02-21 13:20:00,109.63,109.64,109.63,109.64,2100.0,94.0991,94.1077,94.0991,94.1077,2100.0
2019-02-21 13:30:00,109.63,109.64,109.62,109.63,11344.0,94.0991,94.1077,94.0905,94.0991,11344.0
2019-02-21 13:40:00,109.62,109.64,109.62,109.63,8480.0,94.0905,94.1077,94.0905,94.0991,8480.0
2019-02-21 13:50:00,109.63,109.63,109.62,109.62,6564.0,94.0991,94.0991,94.0905,94.0905,6564.0
2019-02-21 14:00:00,109.62,109.63,109.62,109.62,7969.0,94.0905,94.0991,94.0905,94.0905,7969.0
2019-02-21 14:10:00,109.62,109.63,109.62,109.62,9075.0,94.0905,94.0991,94.0905,94.0905,9075.0
2019-02-21 14:20:00,109.62,109.64,109.61,109.63,12057.0,94.0905,94.1077,94.0819,94.0991,12057.0
2019-02-21 14:30:00,109.63,109.64,109.62,109.63,41533.0,94.0991,94.1077,94.0905,94.0991,41533.0
2019-02-21 14:40:00,109.63,109.64,109.62,109.64,8204.0,94.0991,94.1077,94.0905,94.1077,8204.0
2019-02-21 14:50:00,109.64,109.65,109.63,109.65,17182.0,94.1077,94.1163,94.0991,94.1163,17182.0
2019-02-21 15:00:00,109.65,109.65,109.64,109.65,8800.0,94.1163,94.1163,94.1077,94.1163,8800.0
2019-02-21 15:10:00,109.64,109.66,109.64,109.66,16257.0,94.1077,94.1249,94.1077,94.1249,16257.0
2019-02-21 15:20:00,109.66,109.66,109.64,109.65,13567.0,94.1249,94.1249,94.1077,94.1163,13567.0
2019-02-21 15:30:00,109.65,109.66,109.64,109.66,11309.0,94.1163,94.1249,94.1077,94.1249,11309.0
2019-02-21 15:40:00,109.66,109.67,109.65,109.67,16548.0,94.1249,94.1334,94.1163,94.1334,16548.0
2019-02-21 15:50:00,109.66,109.68,109.64,109.67,36616.0,94.1249,94.142,94.1077,94.1334,36616.0
2019-02-22 09:30:00,109.76,109.76,109.73,109.75,22894.0,94.2107,94.2107,94.1849,94.2021,22894.0
2019-02-22 09:40:00,109.75,109.75,109.74,109.75,1964.0,94.2021,94.2021,94.1935,94.2021,1964.0
2019-02-22 09:50:00,109.75,109.75,109.74,109.74,3081.0,94.2021,94.2021,94.1935,94.1935,3081.0
2019-02-22 10:00:00,109.75,109.75,109.74,109.75,14347.0,94.2021,94.2021,94.1935,94.2021,14347.0
2019-02-22 10:10:00,109.75,109.75,109.74,109.75,51650.0,94.2021,94.2021,94.1935,94.2021,51650.0
2019-02-22 10:20:00,109.74,109.78,109.74,109.78,9358.0,94.1935,94.2279,94.1935,94.2279,9358.0
2019-02-22 10:30:00,109.78,109.81,109.77,109.81,5623.0,94.2279,94.2536,94.2193,94.2536,5623.0
2019-02-22 10:40:00,109.81,109.81,109.8,109.8,4426.0,94.2536,94.2536,94.245,94.245,4426.0
2019-02-22 10:50:00,109.81,109.81,109.8,109.81,4413.0,94.2536,94.2536,94.245,94.2536,4413.0
2019-02-22 11:00:00,109.81,109.81,109.8,109.81,9957.0,94.2536,94.2536,94.245,94.2536,9957.0
2019-02-22 11:10:00,109.81,109.81,109.8,109.81,11163.0,94.2536,94.2536,94.245,94.2536,11163.0
2019-02-22 11:20:00,109.8,109.81,109.8,109.81,7465.0,94.245,94.2536,94.245,94.2536,7465.0
2019-02-22 11:30:00,109.8,109.83,109.8,109.83,27418.0,94.245,94.2708,94.245,94.2708,27418.0
2019-02-22 11:40:00,109.82,109.83,109.82,109.83,7624.0,94.2622,94.2708,94.2622,94.2708,7624.0
2019-02-22 11:50:00,109.83,109.83,109.8,109.82,28161.0,94.2708,94.2708,94.245,94.2622,28161.0
2019-02-22 12:00:00,109.82,109.83,109.82,109.83,4999.0,94.2622,94.2708,94.2622,94.2708,4999.0
2019-02-22 12:10:00,109.83,109.85,109.83,109.85,14029.0,94.2708,94.2879,94.2708,94.2879,14029.0
2019-02-22 12:20:00,109.85,109.86,109.85,109.85,3406.0,94.2879,94.2965,94.2879,94.2879,3406.0
2019-02-22 12:30:00,109.86,109.86,109.85,109.86,8223.0,94.2965,94.2965,94.2879,94.2965,8223.0
2019-02-22 12:40:00,109.86,109.86,109.85,109.86,14943.0,94.2965,94.2965,94.2879,94.2965,14943.0
2019-02-22 12:50:00,109.86,109.86,109.84,109.85,11240.0,94.2965,94.2965,94.2794,94.2879,11240.0
2019-02-22 13:00:00,109.86,109.86,109.85,109.86,9521.0,94.2965,94.2965,94.2879,94.2965,9521.0
2019-02-22 13:10:00,109.85,109.86,109.85,109.86,5375.0,94.2879,94.2965,94.2879,94.2965,5375.0
2019-02-22 13:20:00,109.86,109.86,109.83,109.84,5775.0,94.2965,94.2965,94.2708,94.2794,5775.0
2019-02-22 13:30:00,109.84,109.84,109.83,109.84,2346.0,94.2794,94.2794,94.2708,94.2794,2346.0
2019-02-22 13:40:00,109.83,109.85,109.83,109.84,14585.0,94.2708,94.2879,94.2708,94.2794,14585.0
2019-02-22 13:50:00,109.85,109.86,109.84,109.84,192045.0,94.2879,94.2965,94.2794,94.2794,192045.0
2019-02-22 14:00:00,109.84,109.85,109.82,109.83,7262.0,94.2794,94.2879,94.2622,94.2708,7262.0
2019-02-22 14:10:00,109.84,109.84,109.82,109.84,8881.0,94.2794,94.2794,94.2622,94.2794,8881.0
2019-02-22 14:20:00,109.83,109.86,109.83,109.85,20187.0,94.2708,94.2965,94.2708,94.2879,20187.0
2019-02-22 14:30:00,109.84,109.86,109.84,109.86,3683.0,94.2794,94.2965,94.2794,94.2965,3683.0
2019-02-22 14:40:00,109.86,109.86,109.84,109.85,8088.0,94.2965,94.2965,94.2794,94.2879,8088.0
2019-02-22 14:50:00,109.85,109.85,109.84,109.84,13712.0,94.2879,94.2879,94.2794,94.2794,13712.0
2019-02-22 15:00:00,109.84,109.85,109.84,109.84,9376.0,94.2794,94.2879,94.2794,94.2794,9376.0
2019-02-22 15:10:00,109.84,109.85,109.84,109.85,7121.0,94.2794,94.2879,94.2794,94.2879,7121.0
2019-02-22 15:20:00,109.84,109.85,109.84,109.84,6694.0,94.2794,94.2879,94.2794,94.2794,6694.0
2019-02-22 15:30:00,109.84,109.85,109.84,109.85,13390.0,94.2794,94.2879,94.2794,94.2879,13390.0
2019-02-22 15:40:00,109.84,109.86,109.84,109.85,18110.0,94.2794,94.2965,94.2794,94.2879,18110.0
2019-02-22 15:50:00,109.86,109.86,109.84,109.85,17870.0,94.2965,94.2965,94.2794,94.2879,17870.0
2019-02-25 09:30:00,109.68,109.76,109.67,109.73,35480.0,94.142,94.2107,94.1334,94.1849,35480.0
2019-02-25 09:40:00,109.74,109.74,109.72,109.73,9067.0,94.1935,94.1935,94.1764,94.1849,9067.0
2019-02-25 09:50:00,109.73,109.73,109.7,109.73,6922.0,94.1849,94.1849,94.1592,94.1849,6922.0
2019-02-25 10:00:00,109.73,109.74,109.72,109.73,29425.0,94.1849,94.1935,94.1764,94.1849,29425.0
2019-02-25 10:10:00,109.74,109.78,109.73,109.77,41026.0,94.1935,94.2279,94.1849,94.2193,41026.0
2019-02-25 10:20:00,109.78,109.79,109.77,109.79,17099.0,94.2279,94.2364,94.2193,94.2364,17099.0
2019-02-25 10:30:00,109.79,109.8,109.78,109.79,5816.0,94.2364,94.245,94.2279,94.2364,5816.0
2019-02-25 10:40:00,109.78,109.79,109.78,109.78,6746.0,94.2279,94.2364,94.2279,94.2279,6746.0
2019-02-25 10:50:00,109.79,109.79,109.75,109.76,5370.0,94.2364,94.2364,94.2021,94.2107,5370.0
2019-02-25 11:00:00,109.76,109.76,109.74,109.75,24524.0,94.2107,94.2107,94.1935,94.2021,24524.0
2019-02-25 11:10:00,109.75,109.76,109.74,109.76,11724.0,94.2021,94.2107,94.1935,94.2107,11724.0
2019-02-25 11:20:00,109.76,109.76,109.75,109.75,5134.0,94.2107,94.2107,94.2021,94.2021,5134.0
2019-02-25 11:30:00,109.76,109.76,109.75,109.76,3989.0,94.2107,94.2107,94.2021,94.2107,3989.0
2019-02-25 11:40:00,109.76,109.76,109.75,109.75,6305.0,94.2107,94.2107,94.2021,94.2021,6305.0
2019-02-25 11:50:00,109.76,109.76,109.75,109.76,1433.0,94.2107,94.2107,94.2021,94.2107,1433.0
2019-02-25 12:00:00,109.76,109.76,109.75,109.76,4088.0,94.2107,94.2107,94.2021,94.2107,4088.0
2019-02-25 12:10:00,109.76,109.76,109.75,109.75,3252.0,94.2107,94.2107,94.2021,94.2021,3252.0
2019-02-25 12:20:00,109.76,109.76,109.75,109.76,3330.0,94.2107,94.2107,94.2021,94.2107,3330.0
2019-02-25 12:30:00,109.76,109.76,109.75,109.76,6646.0,94.2107,94.2107,94.2021,94.2107,6646.0
2019-02-25 12:40:00,109.74,109.74,109.71,109.71,5057.0,94.1935,94.1935,94.1678,94.1678,5057.0
2019-02-25 12:50:00,109.72,109.72,109.71,109.72,3608.0,94.1764,94.1764,94.1678,94.1764,3608.0
2019-02-25 13:00:00,109.72,109.73,109.71,109.73,2171.0,94.1764,94.1849,94.1678,94.1849,2171.0
2019-02-25 13:10:00,109.73,109.73,109.71,109.73,5339.0,94.1849,94.1849,94.1678,94.1849,5339.0
2019-02-25 13:20:00,109.72,109.73,109.72,109.72,8747.0,94.1764,94.1849,94.1764,94.1764,8747.0
2019-02-25 13:30:00,109.73,109.73,109.71,109.72,15574.0,94.1849,94.1849,94.1678,94.1764,15574.0
2019-02-25 13:40:00,109.72,109.73,109.71,109.73,8659.0,94.1764,94.1849,94.1678,94.1849,8659.0
2019-02-25 13:50:00,109.73,109.74,109.72,109.74,2358.0,94.1849,94.1935,94.1764,94.1935,2358.0
2019-02-25 14:00:00,109.74,109.77,109.73,109.76,15698.0,94.1935,94.2193,94.1849,94.2107,15698.0
2019-02-25 14:10:00,109.76,109.76,109.75,109.76,1300.0,94.2107,94.2107,94.2021,94.2107,1300.0
2019-02-25 14:20:00,109.76,109.77,109.75,109.76,7154.0,94.2107,94.2193,94.2021,94.2107,7154.0
2019-02-25 14:30:00,109.77,109.78,109.76,109.78,8732.0,94.2193,94.2279,94.2107,94.2279,8732.0
2019-02-25 14:40:00,109.78,109.78,109.77,109.78,5827.0,94.2279,94.2279,94.2193,94.2279,5827.0
2019-02-25 14:50:00,109.77,109.78,109.77,109.78,82083.0,94.2193,94.2279,94.2193,94.2279,82083.0
2019-02-25 15:00:00,109.78,109.78,109.76,109.77,29824.0,94.2279,94.2279,94.2107,94.2193,29824.0
2019-02-25 15:10:00,109.77,109.77,109.76,109.77,15341.0,94.2193,94.2193,94.2107,94.2193,15341.0
2019-02-25 15:20:00,109.77,109.78,109.76,109.77,11968.0,94.2193,94.2279,94.2107,94.2193,11968.0
2019-02-25 15:30:00,109.78,109.78,109.76,109.77,47135.0,94.2279,94.2279,94.2107,94.2193,47135.0
2019-02-25 15:40:00,109.77,109.78,109.76,109.78,26125.0,94.2193,94.2279,94.2107,94.2279,26125.0
2019-02-25 15:50:00,109.78,109.78,109.73,109.73,18859.0,94.2279,94.2279,94.1849,94.1849,18859.0
2019-02-26 09:30:00,109.9,109.93,109.9,109.93,9043.0,94.3309,94.3566,94.3309,94.3566,9043.0
2019-02-26 09:40:00,109.93,109.96,109.92,109.93,9348.0,94.3566,94.3824,94.348,94.3566,9348.0
2019-02-26 09:50:00,109.92,109.93,109.91,109.93,23850.0,94.348,94.3566,94.3394,94.3566,23850.0
2019-02-26 10:00:00,109.92,109.93,109.92,109.92,29676.0,94.348,94.3566,94.348,94.348,29676.0
2019-02-26 10:10:00,109.92,109.95,109.92,109.95,31099.0,94.348,94.3738,94.348,94.3738,31099.0
2019-02-26 10:20:00,109.94,109.95,109.92,109.93,7571.0,94.3652,94.3738,94.348,94.3566,7571.0
2019-02-26 10:30:00,109.92,109.93,109.91,109.93,13294.0,94.348,94.3566,94.3394,94.3566,13294.0
2019-02-26 10:40:00,109.92,109.95,109.91,109.94,11117.0,94.348,94.3738,94.3394,94.3652,11117.0
2019-02-26 10:50:00,109.95,109.96,109.93,109.93,12706.0,94.3738,94.3824,94.3566,94.3566,12706.0
2019-02-26 11:00:00,109.94,109.97,109.93,109.97,4939.0,94.3652,94.3909,94.3566,94.3909,4939.0
2019-02-26 11:10:00,109.97,109.97,109.94,109.95,6649.0,94.3909,94.3909,94.3652,94.3738,6649.0
2019-02-26 11:20:00,109.95,109.98,109.95,109.98,2822.0,94.3738,94.3995,94.3738,94.3995,2822.0
2019-02-26 11:30:00,109.97,109.98,109.96,109.96,5155.0,94.3909,94.3995,94.3824,94.3824,5155.0
2019-02-26 11:40:00,109.96,109.97,109.96,109.96,3063.0,94.3824,94.3909,94.3824,94.3824,3063.0
2019-02-26 11:50:00,109.96,109.97,109.95,109.96,4406.0,94.3824,94.3909,94.3738,94.3824,4406.0
2019-02-26 12:00:00,109.95,109.96,109.94,109.95,6575.0,94.3738,94.3824,94.3652,94.3738,6575.0
2019-02-26 12:10:00,109.95,109.95,109.94,109.95,4281.0,94.3738,94.3738,94.3652,94.3738,4281.0
2019-02-26 12:20:00,109.95,109.96,109.95,109.95,1985.0,94.3738,94.3824,94.3738,94.3738,1985.0
2019-02-26 12:30:00,109.95,109.97,109.95,109.97,4819.0,94.3738,94.3909,94.3738,94.3909,4819.0
2019-02-26 12:40:00,109.96,109.99,109.96,109.98,19688.0,94.3824,94.4081,94.3824,94.3995,19688.0
2019-02-26 12:50:00,109.98,109.99,109.94,109.97,60744.0,94.3995,94.4081,94.3652,94.3909,60744.0
2019-02-26 13:00:00,109.98,110.02,109.97,110.01,58442.0,94.3995,94.4339,94.3909,94.4253,58442.0
2019-02-26 13:10:00,110.01,110.03,110.01,110.03,55938.0,94.4253,94.4424,94.4253,94.4424,55938.0
2019-02-26 13:20:00,110.03,110.03,110.02,110.03,3574.0,94.4424,94.4424,94.4339,94.4424,3574.0
2019-02-26 13:30:00,110.02,110.03,110.02,110.03,2412.0,94.4339,94.4424,94.4339,94.4424,2412.0
2019-02-26 13:40:00,110.03,110.03,110.01,110.01,4970.0,94.4424,94.4424,94.4253,94.4253,4970.0
2019-02-26 13:50:00,110.02,110.02,110.01,110.02,5578.0,94.4339,94.4339,94.4253,94.4339,5578.0
2019-02-26 14:00:00,110.02,110.02,110.01,110.02,15516.0,94.4339,94.4339,94.4253,94.4339,15516.0
2019-02-26 14:10:00,110.02,110.02,110.01,110.01,3494.0,94.4339,94.4339,94.4253,94.4253,3494.0
2019-02-26 14:20:00,110.02,110.02,110.01,110.02,12562.0,94.4339,94.4339,94.4253,94.4339,12562.0
2019-02-26 14:30:00,110.01,110.02,110.01,110.02,12737.0,94.4253,94.4339,94.4253,94.4339,12737.0
2019-02-26 14:40:00,110.02,110.02,110.01,110.02,1603.0,94.4339,94.4339,94.4253,94.4339,1603.0
2019-02-26 14:50:00,110.02,110.02,110.01,110.02,7447.0,94.4339,94.4339,94.4253,94.4339,7447.0
2019-02-26 15:00:00,110.02,110.02,109.98,109.98,7688.0,94.4339,94.4339,94.3995,94.3995,7688.0
2019-02-26 15:10:00,109.99,110.01,109.98,110.0,14015.0,94.4081,94.4253,94.3995,94.4167,14015.0
2019-02-26 15:20:00,110.01,110.01,110.0,110.01,9131.0,94.4253,94.4253,94.4167,94.4253,9131.0
2019-02-26 15:30:00,110.01,110.01,110.0,110.0,8620.0,94.4253,94.4253,94.4167,94.4167,8620.0
2019-02-26 15:40:00,110.01,110.01,110.0,110.01,7682.0,94.4253,94.4253,94.4167,94.4253,7682.0
2019-02-26 15:50:00,110.01,110.03,110.0,110.01,62294.0,94.4253,94.4424,94.4167,94.4253,62294.0
2019-02-27 09:30:00,109.87,109.87,109.84,109.84,25198.0,94.3051,94.3051,94.2794,94.2794,25198.0
2019-02-27 09:40:00,109.83,109.83,109.81,109.81,6582.0,94.2708,94.2708,94.2536,94.2536,6582.0
2019-02-27 09:50:00,109.81,109.82,109.79,109.8,12073.0,94.2536,94.2622,94.2364,94.245,12073.0
2019-02-27 10:00:00,109.79,109.81,109.78,109.78,15384.0,94.2364,94.2536,94.2279,94.2279,15384.0
2019-02-27 10:10:00,109.79,109.82,109.79,109.82,909293.0,94.2364,94.2622,94.2364,94.2622,909293.0
2019-02-27 10:20:00,109.82,109.83,109.81,109.82,16102.0,94.2622,94.2708,94.2536,94.2622,16102.0
2019-02-27 10:30:00,109.81,109.81,109.8,109.8,2248.0,94.2536,94.2536,94.245,94.245,2248.0
2019-02-27 10:40:00,109.8,109.81,109.79,109.8,9720.0,94.245,94.2536,94.2364,94.245,9720.0
2019-02-27 10:50:00,109.8,109.81,109.8,109.81,6354.0,94.245,94.2536,94.245,94.2536,6354.0
2019-02-27 11:00:00,109.81,109.81,109.79,109.79,14330.0,94.2536,94.2536,94.2364,94.2364,14330.0
2019-02-27 11:10:00,109.78,109.8,109.78,109.78,11333.0,94.2279,94.245,94.2279,94.2279,11333.0
2019-02-27 11:20:00,109.79,109.79,109.78,109.79,2300.0,94.2364,94.2364,94.2279,94.2364,2300.0
2019-02-27 11:30:00,109.79,109.79,109.78,109.78,28776.0,94.2364,94.2364,94.2279,94.2279,28776.0
2019-02-27 11:40:00,109.79,109.81,109.78,109.81,7455.0,94.2364,94.2536,94.2279,94.2536,7455.0
2019-02-27 11:50:00,109.81,109.81,109.8,109.8,3623.0,94.2536,94.2536,94.245,94.245,3623.0
2019-02-27 12:00:00,109.81,109.81,109.8,109.81,18952.0,94.2536,94.2536,94.245,94.2536,18952.0
2019-02-27 12:10:00,109.8,109.81,109.8,109.81,4418.0,94.245,94.2536,94.245,94.2536,4418.0
2019-02-27 12:20:00,109.81,109.82,109.8,109.81,5499.0,94.2536,94.2622,94.245,94.2536,5499.0
2019-02-27 12:30:00,109.8,109.81,109.8,109.81,6102.0,94.245,94.2536,94.245,94.2536,6102.0
2019-02-27 12:40:00,109.8,109.81,109.8,109.81,18923.0,94.245,94.2536,94.245,94.2536,18923.0
2019-02-27 12:50:00,109.8,109.81,109.8,109.81,5579.0,94.245,94.2536,94.245,94.2536,5579.0
2019-02-27 13:00:00,109.8,109.81,109.8,109.8,3081.0,94.245,94.2536,94.245,94.245,3081.0
2019-02-27 13:10:00,109.81,109.81,109.8,109.81,3465.0,94.2536,94.2536,94.245,94.2536,3465.0
2019-02-27 13:20:00,109.81,109.81,109.8,109.8,4356.0,94.2536,94.2536,94.245,94.245,4356.0
2019-02-27 13:30:00,109.81,109.82,109.8,109.82,22569.0,94.2536,94.2622,94.245,94.2622,22569.0
2019-02-27 13:40:00,109.82,109.83,109.8,109.82,36453.0,94.2622,94.2708,94.245,94.2622,36453.0
2019-02-27 13:50:00,109.81,109.81,109.8,109.8,7042.0,94.2536,94.2536,94.245,94.245,7042.0
2019-02-27 14:00:00,109.81,109.81,109.8,109.81,19852.0,94.2536,94.2536,94.245,94.2536,19852.0
2019-02-27 14:10:00,109.81,109.81,109.8,109.81,3434.0,94.2536,94.2536,94.245,94.2536,3434.0
2019-02-27 14:20:00,109.81,109.81,109.8,109.8,6363.0,94.2536,94.2536,94.245,94.245,6363.0
2019-02-27 14:30:00,109.81,109.81,109.78,109.78,16183.0,94.2536,94.2536,94.2279,94.2279,16183.0
2019-02-27 14:40:00,109.78,109.79,109.77,109.78,30011.0,94.2279,94.2364,94.2193,94.2279,30011.0
2019-02-27 14:50:00,109.78,109.78,109.76,109.76,20448.0,94.2279,94.2279,94.2107,94.2107,20448.0
2019-02-27 15:00:00,109.77,109.77,109.75,109.77,29587.0,94.2193,94.2193,94.2021,94.2193,29587.0
2019-02-27 15:10:00,109.76,109.8,109.75,109.76,44955.0,94.2107,94.245,94.2021,94.2107,44955.0
2019-02-27 15:20:00,109.76,109.78,109.75,109.78,9541.0,94.2107,94.2279,94.2021,94.2279,9541.0
2019-02-27 15:30:00,109.78,109.78,109.76,109.77,146103.0,94.2279,94.2279,94.2107,94.2193,146103.0
2019-02-27 15:40:00,109.77,109.79,109.76,109.79,12823.0,94.2193,94.2364,94.2107,94.2364,12823.0
2019-02-27 15:50:00,109.79,109.84,109.78,109.84,27398.0,94.2364,94.2794,94.2279,94.2794,27398.0
2019-02-28 09:30:00,109.9,109.9,109.83,109.84,37300.0,94.3309,94.3309,94.2708,94.2794,37300.0
2019-02-28 09:40:00,109.85,109.85,109.83,109.84,1173.0,94.2879,94.2879,94.2708,94.2794,1173.0
2019-02-28 09:50:00,109.83,109.83,109.8,109.81,33380.0,94.2708,94.2708,94.245,94.2536,33380.0
2019-02-28 10:00:00,109.81,109.81,109.8,109.81,16621.0,94.2536,94.2536,94.245,94.2536,16621.0
2019-02-28 10:10:00,109.81,109.81,109.76,109.76,22713.0,94.2536,94.2536,94.2107,94.2107,22713.0
2019-02-28 10:20:00,109.77,109.77,109.75,109.75,38528.0,94.2193,94.2193,94.2021,94.2021,38528.0
2019-02-28 10:30:00,109.75,109.75,109.73,109.75,14507.0,94.2021,94.2021,94.1849,94.2021,14507.0
2019-02-28 10:40:00,109.75,109.75,109.74,109.75,8210.0,94.2021,94.2021,94.1935,94.2021,8210.0
2019-02-28 10:50:00,109.74,109.76,109.74,109.74,12796.0,94.1935,94.2107,94.1935,94.1935,12796.0
2019-02-28 11:00:00,109.74,109.76,109.73,109.76,9134.0,94.1935,94.2107,94.1849,94.2107,9134.0
2019-02-28 11:10:00,109.75,109.77,109.75,109.75,14520.0,94.2021,94.2193,94.2021,94.2021,14520.0
2019-02-28 11:20:00,109.76,109.76,109.73,109.73,13501.0,94.2107,94.2107,94.1849,94.1849,13501.0
2019-02-28 11:30:00,109.73,109.74,109.73,109.74,8751.0,94.1849,94.1935,94.1849,94.1935,8751.0
2019-02-28 11:40:00,109.73,109.76,109.73,109.76,16315.0,94.1849,94.2107,94.1849,94.2107,16315.0
2019-02-28 11:50:00,109.75,109.77,109.75,109.77,5141.0,94.2021,94.2193,94.2021,94.2193,5141.0
2019-02-28 12:00:00,109.76,109.77,109.76,109.77,4295.0,94.2107,94.2193,94.2107,94.2193,4295.0
2019-02-28 12:10:00,109.77,109.79,109.76,109.78,14050.0,94.2193,94.2364,94.2107,94.2279,14050.0
2019-02-28 12:20:00,109.79,109.79,109.78,109.79,1590.0,94.2364,94.2364,94.2279,94.2364,1590.0
2019-02-28 12:30:00,109.79,109.79,109.78,109.79,4907.0,94.2364,94.2364,94.2279,94.2364,4907.0
2019-02-28 12:40:00,109.79,109.79,109.78,109.79,6508.0,94.2364,94.2364,94.2279,94.2364,6508.0
2019-02-28 12:50:00,109.8,109.8,109.79,109.8,2785.0,94.245,94.245,94.2364,94.245,2785.0
2019-02-28 13:00:00,109.8,109.8,109.79,109.79,1234.0,94.245,94.245,94.2364,94.2364,1234.0
2019-02-28 13:10:00,109.79,109.8,109.79,109.79,1602.0,94.2364,94.245,94.2364,94.2364,1602.0
2019-02-28 13:20:00,109.8,109.81,109.79,109.81,4077.0,94.245,94.2536,94.2364,94.2536,4077.0
2019-02-28 13:30:00,109.81,109.81,109.79,109.8,5457.0,94.2536,94.2536,94.2364,94.245,5457.0
2019-02-28 13:40:00,109.79,109.81,109.79,109.8,3233.0,94.2364,94.2536,94.2364,94.245,3233.0
2019-02-28 13:50:00,109.81,109.81,109.8,109.81,5986.0,94.2536,94.2536,94.245,94.2536,5986.0
2019-02-28 14:00:00,109.81,109.81,109.8,109.8,4805.0,94.2536,94.2536,94.245,94.245,4805.0
2019-02-28 14:10:00,109.81,109.81,109.79,109.8,10498.0,94.2536,94.2536,94.2364,94.245,10498.0
2019-02-28 14:20:00,109.8,109.8,109.79,109.79,8003.0,94.245,94.245,94.2364,94.2364,8003.0
2019-02-28 14:30:00,109.8,109.8,109.79,109.8,10549.0,94.245,94.245,94.2364,94.245,10549.0
2019-02-28 14:40:00,109.8,109.8,109.79,109.79,3467.0,94.245,94.245,94.2364,94.2364,3467.0
2019-02-28 14:50:00,109.8,109.81,109.79,109.81,5894.0,94.245,94.2536,94.2364,94.2536,5894.0
2019-02-28 15:00:00,109.81,109.81,109.79,109.79,14993.0,94.2536,94.2536,94.2364,94.2364,14993.0
2019-02-28 15:10:00,109.8,109.8,109.79,109.79,10557.0,94.245,94.245,94.2364,94.2364,10557.0
2019-02-28 15:20:00,109.8,109.8,109.78,109.78,9615.0,94.245,94.245,94.2279,94.2279,9615.0
2019-02-28 15:30:00,109.79,109.79,109.78,109.79,7412.0,94.2364,94.2364,94.2279,94.2364,7412.0
2019-02-28 15:40:00,109.79,109.81,109.79,109.8,10414.0,94.2364,94.2536,94.2364,94.245,10414.0
2019-02-28 15:50:00,109.81,109.82,109.8,109.8,15375.0,94.2536,94.2622,94.245,94.245,15375.0
2019-03-01 09:30:00,109.55,109.56,109.53,109.54,31596.0,94.2421,94.2507,94.2249,94.2335,31596.0
2019-03-01 09:40:00,109.54,109.55,109.53,109.54,8688.0,94.2335,94.2421,94.2249,94.2335,8688.0
2019-03-01 09:50:00,109.53,109.54,109.53,109.53,5082.0,94.2249,94.2335,94.2249,94.2249,5082.0
2019-03-01 10:00:00,109.53,109.56,109.53,109.56,48972.0,94.2249,94.2507,94.2249,94.2507,48972.0
2019-03-01 10:10:00,109.56,109.56,109.55,109.56,19375.0,94.2507,94.2507,94.2421,94.2507,19375.0
2019-03-01 10:20:00,109.56,109.56,109.55,109.56,9148.0,94.2507,94.2507,94.2421,94.2507,9148.0
2019-03-01 10:30:00,109.56,109.56,109.55,109.55,7518.0,94.2507,94.2507,94.2421,94.2421,7518.0
2019-03-01 10:40:00,109.56,109.63,109.55,109.59,919634.0,94.2507,94.311,94.2421,94.2765,919634.0
2019-03-01 10:50:00,109.6,109.61,109.59,109.6,88895.0,94.2851,94.2938,94.2765,94.2851,88895.0
2019-03-01 11:00:00,109.61,109.61,109.6,109.61,66637.0,94.2938,94.2938,94.2851,94.2938,66637.0
2019-03-01 11:10:00,109.61,109.62,109.6,109.61,13076.0,94.2938,94.3024,94.2851,94.2938,13076.0
2019-03-01 11:20:00,109.62,109.62,109.61,109.61,10301.0,94.3024,94.3024,94.2938,94.2938,10301.0
2019-03-01 11:30:00,109.62,109.63,109.61,109.61,11488.0,94.3024,94.311,94.2938,94.2938,11488.0
2019-03-01 11:40:00,109.61,109.61,109.6,109.61,8081.0,94.2938,94.2938,94.2851,94.2938,8081.0
2019-03-01 11:50:00,109.6,109.61,109.6,109.61,19684.0,94.2851,94.2938,94.2851,94.2938,19684.0
2019-03-01 12:00:00,109.61,109.61,109.6,109.6,11698.0,94.2938,94.2938,94.2851,94.2851,11698.0
2019-03-01 12:10:00,109.6,109.61,109.6,109.61,7293.0,94.2851,94.2938,94.2851,94.2938,7293.0
2019-03-01 12:20:00,109.61,109.61,109.6,109.61,4946.0,94.2938,94.2938,94.2851,94.2938,4946.0
2019-03-01 12:30:00,109.6,109.61,109.6,109.6,3505.0,94.2851,94.2938,94.2851,94.2851,3505.0
2019-03-01 12:40:00,109.61,109.61,109.6,109.6,10350.0,94.2938,94.2938,94.2851,94.2851,10350.0
2019-03-01 12:50:00,109.6,109.61,109.59,109.6,34648.0,94.2851,94.2938,94.2765,94.2851,34648.0
2019-03-01 13:00:00,109.59,109.6,109.59,109.6,3017.0,94.2765,94.2851,94.2765,94.2851,3017.0
2019-03-01 13:10:00,109.6,109.6,109.59,109.59,6694.0,94.2851,94.2851,94.2765,94.2765,6694.0
2019-03-01 13:20:00,109.6,109.61,109.59,109.6,3167.0,94.2851,94.2938,94.2765,94.2851,3167.0
2019-03-01 13:30:00,109.6,109.61,109.58,109.59,153486.0,94.2851,94.2938,94.2679,94.2765,153486.0
2019-03-01 13:40:00,109.59,109.6,109.58,109.59,3455.0,94.2765,94.2851,94.2679,94.2765,3455.0
2019-03-01 13:50:00,109.6,109.61,109.59,109.6,5634.0,94.2851,94.2938,94.2765,94.2851,5634.0
2019-03-01 14:00:00,109.61,109.61,109.6,109.61,5270.0,94.2938,94.2938,94.2851,94.2938,5270.0
2019-03-01 14:10:00,109.61,109.61,109.58,109.59,23219.0,94.2938,94.2938,94.2679,94.2765,23219.0
2019-03-01 14:20:00,109.58,109.59,109.58,109.59,6179.0,94.2679,94.2765,94.2679,94.2765,6179.0
2019-03-01 14:30:00,109.59,109.59,109.58,109.59,13686.0,94.2765,94.2765,94.2679,94.2765,13686.0
2019-03-01 14:40:00,109.59,109.59,109.58,109.59,8119.0,94.2765,94.2765,94.2679,94.2765,8119.0
2019-03-01 14:50:00,109.59,109.59,109.57,109.59,48079.0,94.2765,94.2765,94.2593,94.2765,48079.0
2019-03-01 15:00:00,109.59,109.59,109.58,109.59,4820.0,94.2765,94.2765,94.2679,94.2765,4820.0
2019-03-01 15:10:00,109.58,109.59,109.58,109.58,4011.0,94.2679,94.2765,94.2679,94.2679,4011.0
2019-03-01 15:20:00,109.59,109.59,109.58,109.58,4981.0,94.2765,94.2765,94.2679,94.2679,4981.0
2019-03-01 15:30:00,109.59,109.59,109.56,109.57,14795.0,94.2765,94.2765,94.2507,94.2593,14795.0
2019-03-01 15:40:00,109.57,109.57,109.55,109.56,12120.0,94.2593,94.2593,94.2421,94.2507,12120.0
2019-03-01 15:50:00,109.56,109.58,109.54,109.56,37641.0,94.2507,94.2679,94.2335,94.2507,37641.0
2019-03-04 09:30:00,109.64,109.64,109.58,109.59,22009.0,94.3196,94.3196,94.2679,94.2765,22009.0
2019-03-04 09:40:00,109.59,109.6,109.59,109.59,3182.0,94.2765,94.2851,94.2765,94.2765,3182.0
2019-03-04 09:50:00,109.59,109.6,109.59,109.59,8539.0,94.2765,94.2851,94.2765,94.2765,8539.0
2019-03-04 10:00:00,109.59,109.6,109.59,109.59,14547.0,94.2765,94.2851,94.2765,94.2765,14547.0
2019-03-04 10:10:00,109.59,109.62,109.59,109.62,32898.0,94.2765,94.3024,94.2765,94.3024,32898.0
2019-03-04 10:20:00,109.62,109.62,109.61,109.62,4639.0,94.3024,94.3024,94.2938,94.3024,4639.0
2019-03-04 10:30:00,109.62,109.62,109.61,109.62,12139.0,94.3024,94.3024,94.2938,94.3024,12139.0
2019-03-04 10:40:00,109.62,109.63,109.61,109.63,8197.0,94.3024,94.311,94.2938,94.311,8197.0
2019-03-04 10:50:00,109.62,109.63,109.62,109.62,1476.0,94.3024,94.311,94.3024,94.3024,1476.0
2019-03-04 11:00:00,109.63,109.63,109.62,109.63,16772.0,94.311,94.311,94.3024,94.311,16772.0
2019-03-04 11:10:00,109.62,109.64,109.62,109.64,9164.0,94.3024,94.3196,94.3024,94.3196,9164.0
2019-03-04 11:20:00,109.63,109.64,109.63,109.64,4872.0,94.311,94.3196,94.311,94.3196,4872.0
2019-03-04 11:30:00,109.65,109.65,109.63,109.65,14811.0,94.3282,94.3282,94.311,94.3282,14811.0
2019-03-04 11:40:00,109.65,109.65,109.64,109.65,4897.0,94.3282,94.3282,94.3196,94.3282,4897.0
2019-03-04 11:50:00,109.65,109.65,109.64,109.65,7185.0,94.3282,94.3282,94.3196,94.3282,7185.0
2019-03-04 12:00:00,109.65,109.65,109.64,109.65,9596.0,94.3282,94.3282,94.3196,94.3282,9596.0
2019-03-04 12:10:00,109.65,109.65,109.64,109.64,15773.0,94.3282,94.3282,94.3196,94.3196,15773.0
2019-03-04 12:20:00,109.65,109.65,109.64,109.65,19719.0,94.3282,94.3282,94.3196,94.3282,19719.0
2019-03-04 12:30:00,109.64,109.64,109.63,109.63,6495.0,94.3196,94.3196,94.311,94.311,6495.0
2019-03-04 12:40:00,109.64,109.65,109.63,109.65,4969.0,94.3196,94.3282,94.311,94.3282,4969.0
2019-03-04 12:50:00,109.65,109.65,109.64,109.65,400.0,94.3282,94.3282,94.3196,94.3282,400.0
2019-03-04 13:00:00,109.65,109.65,109.64,109.65,3626.0,94.3282,94.3282,94.3196,94.3282,3626.0
2019-03-04 13:10:00,109.65,109.65,109.64,109.64,1840.0,94.3282,94.3282,94.3196,94.3196,1840.0
2019-03-04 13:20:00,109.65,109.65,109.64,109.65,4995.0,94.3282,94.3282,94.3196,94.3282,4995.0
2019-03-04 13:30:00,109.64,109.66,109.64,109.64,18671.0,94.3196,94.3368,94.3196,94.3196,18671.0
2019-03-04 13:40:00,109.65,109.65,109.64,109.65,8229.0,94.3282,94.3282,94.3196,94.3282,8229.0
2019-03-04 13:50:00,109.64,109.65,109.64,109.64,8404.0,94.3196,94.3282,94.3196,94.3196,8404.0
2019-03-04 14:00:00,109.65,109.65,109.64,109.65,11462.0,94.3282,94.3282,94.3196,94.3282,11462.0
2019-03-04 14:10:00,109.65,109.65,109.64,109.65,533.0,94.3282,94.3282,94.3196,94.3282,533.0
2019-03-04 14:20:00,109.65,109.65,109.64,109.65,5525.0,94.3282,94.3282,94.3196,94.3282,5525.0
2019-03-04 14:30:00,109.64,109.65,109.64,109.64,14849.0,94.3196,94.3282,94.3196,94.3196,14849.0
2019-03-04 14:40:00,109.65,109.65,109.64,109.65,7690.0,94.3282,94.3282,94.3196,94.3282,7690.0
2019-03-04 14:50:00,109.65,109.66,109.64,109.66,28020.0,94.3282,94.3368,94.3196,94.3368,28020.0
2019-03-04 15:00:00,109.66,109.67,109.65,109.66,9102.0,94.3368,94.3454,94.3282,94.3368,9102.0
2019-03-04 15:10:00,109.67,109.67,109.65,109.66,12634.0,94.3454,94.3454,94.3282,94.3368,12634.0
2019-03-04 15:20:00,109.66,109.66,109.64,109.65,13027.0,94.3368,94.3368,94.3196,94.3282,13027.0
2019-03-04 15:30:00,109.64,109.65,109.64,109.64,11862.0,94.3196,94.3282,94.3196,94.3196,11862.0
2019-03-04 15:40:00,109.65,109.65,109.64,109.64,13890.0,94.3282,94.3282,94.3196,94.3196,13890.0
2019-03-04 15:50:00,109.64,109.67,109.63,109.63,37652.0,94.3196,94.3454,94.311,94.311,37652.0
2019-03-05 09:30:00,109.59,109.61,109.58,109.58,21226.0,94.2765,94.2938,94.2679,94.2679,21226.0
2019-03-05 09:40:00,109.6,109.6,109.59,109.6,3103.0,94.2851,94.2851,94.2765,94.2851,3103.0
2019-03-05 09:50:00,109.61,109.62,109.61,109.62,2469.0,94.2938,94.3024,94.2938,94.3024,2469.0
2019-03-05 10:00:00,109.62,109.62,109.59,109.61,13588.0,94.3024,94.3024,94.2765,94.2938,13588.0
2019-03-05 10:10:00,109.61,109.63,109.6,109.62,15779.0,94.2938,94.311,94.2851,94.3024,15779.0
2019-03-05 10:20:00,109.63,109.63,109.61,109.62,23337.0,94.311,94.311,94.2938,94.3024,23337.0
2019-03-05 10:30:00,109.63,109.64,109.61,109.63,15718.0,94.311,94.3196,94.2938,94.311,15718.0
2019-03-05 10:40:00,109.63,109.64,109.63,109.64,2874.0,94.311,94.3196,94.311,94.3196,2874.0
2019-03-05 10:50:00,109.64,109.64,109.63,109.63,3484.0,94.3196,94.3196,94.311,94.311,3484.0
2019-03-05 11:00:00,109.64,109.64,109.63,109.64,4433.0,94.3196,94.3196,94.311,94.3196,4433.0
2019-03-05 11:10:00,109.64,109.64,109.63,109.64,5644.0,94.3196,94.3196,94.311,94.3196,5644.0
2019-03-05 11:20:00,109.64,109.64,109.63,109.64,1501.0,94.3196,94.3196,94.311,94.3196,1501.0
2019-03-05 11:30:00,109.64,109.64,109.63,109.64,8262.0,94.3196,94.3196,94.311,94.3196,8262.0
2019-03-05 11:40:00,109.64,109.64,109.63,109.64,17667.0,94.3196,94.3196,94.311,94.3196,17667.0
2019-03-05 11:50:00,109.64,109.64,109.63,109.64,6511.0,94.3196,94.3196,94.311,94.3196,6511.0
2019-03-05 12:00:00,109.64,109.64,109.63,109.64,5241.0,94.3196,94.3196,94.311,94.3196,5241.0
2019-03-05 12:10:00,109.64,109.65,109.63,109.65,9542.0,94.3196,94.3282,94.311,94.3282,9542.0
2019-03-05 12:20:00,109.66,109.67,109.65,109.66,5126.0,94.3368,94.3454,94.3282,94.3368,5126.0
2019-03-05 12:30:00,109.67,109.67,109.66,109.67,5759.0,94.3454,94.3454,94.3368,94.3454,5759.0
2019-03-05 12:40:00,109.67,109.67,109.66,109.66,4340.0,94.3454,94.3454,94.3368,94.3368,4340.0
2019-03-05 12:50:00,109.67,109.67,109.66,109.67,7555.0,94.3454,94.3454,94.3368,94.3454,7555.0
2019-03-05 13:00:00,109.66,109.67,109.66,109.66,2789.0,94.3368,94.3454,94.3368,94.3368,2789.0
2019-03-05 13:10:00,109.67,109.67,109.66,109.67,9629.0,94.3454,94.3454,94.3368,94.3454,9629.0
2019-03-05 13:20:00,109.67,109.67,109.66,109.66,8801.0,94.3454,94.3454,94.3368,94.3368,8801.0
2019-03-05 13:30:00,109.66,109.67,109.66,109.66,29112.0,94.3368,94.3454,94.3368,94.3368,29112.0
2019-03-05 13:40:00,109.66,109.67,109.65,109.67,7835.0,94.3368,94.3454,94.3282,94.3454,7835.0
2019-03-05 13:50:00,109.66,109.67,109.66,109.67,6235.0,94.3368,94.3454,94.3368,94.3454,6235.0
2019-03-05 14:00:00,109.66,109.67,109.65,109.66,8028.0,94.3368,94.3454,94.3282,94.3368,8028.0
2019-03-05 14:10:00,109.66,109.66,109.65,109.65,8037.0,94.3368,94.3368,94.3282,94.3282,8037.0
2019-03-05 14:20:00,109.65,109.66,109.64,109.65,17874.0,94.3282,94.3368,94.3196,94.3282,17874.0
2019-03-05 14:30:00,109.65,109.65,109.64,109.65,12306.0,94.3282,94.3282,94.3196,94.3282,12306.0
2019-03-05 14:40:00,109.64,109.66,109.64,109.65,7817.0,94.3196,94.3368,94.3196,94.3282,7817.0
2019-03-05 14:50:00,109.66,109.67,109.64,109.67,11885.0,94.3368,94.3454,94.3196,94.3454,11885.0
2019-03-05 15:00:00,109.67,109.68,109.66,109.67,11423.0,94.3454,94.354,94.3368,94.3454,11423.0
2019-03-05 15:10:00,109.67,109.67,109.66,109.67,20928.0,94.3454,94.3454,94.3368,94.3454,20928.0
2019-03-05 15:20:00,109.67,109.67,109.65,109.67,9114.0,94.3454,94.3454,94.3282,94.3454,9114.0
2019-03-05 15:30:00,109.67,109.69,109.66,109.67,24648.0,94.3454,94.3626,94.3368,94.3454,24648.0
2019-03-05 15:40:00,109.67,109.7,109.66,109.69,40735.0,94.3454,94.3712,94.3368,94.3626,40735.0
2019-03-05 15:50:00,109.7,109.7,109.67,109.69,46364.0,94.3712,94.3712,94.3454,94.3626,46364.0
2019-03-06 09:30:00,109.72,109.74,109.69,109.71,9249.0,94.3884,94.4056,94.3626,94.3798,9249.0
2019-03-06 09:40:00,109.71,109.73,109.71,109.73,9436.0,94.3798,94.397,94.3798,94.397,9436.0
2019-03-06 09:50:00,109.72,109.73,109.72,109.73,855.0,94.3884,94.397,94.3884,94.397,855.0
2019-03-06 10:00:00,109.72,109.73,109.71,109.72,27649.0,94.3884,94.397,94.3798,94.3884,27649.0
2019-03-06 10:10:00,109.71,109.73,109.71,109.73,4282.0,94.3798,94.397,94.3798,94.397,4282.0
2019-03-06 10:20:00,109.73,109.73,109.72,109.73,11268.0,94.397,94.397,94.3884,94.397,11268.0
2019-03-06 10:30:00,109.73,109.74,109.73,109.73,13158.0,94.397,94.4056,94.397,94.397,13158.0
2019-03-06 10:40:00,109.74,109.75,109.73,109.74,6678.0,94.4056,94.4142,94.397,94.4056,6678.0
2019-03-06 10:50:00,109.75,109.75,109.74,109.75,7332.0,94.4142,94.4142,94.4056,94.4142,7332.0
2019-03-06 11:00:00,109.75,109.75,109.74,109.75,4622.0,94.4142,94.4142,94.4056,94.4142,4622.0
2019-03-06 11:10:00,109.75,109.75,109.74,109.75,6799.0,94.4142,94.4142,94.4056,94.4142,6799.0
2019-03-06 11:20:00,109.75,109.75,109.74,109.75,5643.0,94.4142,94.4142,94.4056,94.4142,5643.0
2019-03-06 11:30:00,109.75,109.75,109.74,109.75,3721.0,94.4142,94.4142,94.4056,94.4142,3721.0
2019-03-06 11:40:00,109.75,109.75,109.74,109.75,17018.0,94.4142,94.4142,94.4056,94.4142,17018.0
2019-03-06 11:50:00,109.75,109.77,109.75,109.77,1511.0,94.4142,94.4314,94.4142,94.4314,1511.0
2019-03-06 12:00:00,109.77,109.79,109.76,109.79,2880.0,94.4314,94.4486,94.4228,94.4486,2880.0
2019-03-06 12:10:00,109.79,109.8,109.78,109.8,4433.0,94.4486,94.4572,94.44,94.4572,4433.0
2019-03-06 12:20:00,109.79,109.8,109.74,109.76,109896.0,94.4486,94.4572,94.4056,94.4228,109896.0
2019-03-06 12:30:00,109.75,109.76,109.75,109.76,625.0,94.4142,94.4228,94.4142,94.4228,625.0
2019-03-06 12:40:00,109.76,109.77,109.75,109.77,8498.0,94.4228,94.4314,94.4142,94.4314,8498.0
2019-03-06 12:50:00,109.77,109.77,109.76,109.77,7354.0,94.4314,94.4314,94.4228,94.4314,7354.0
2019-03-06 13:00:00,109.77,109.8,109.76,109.79,15072.0,94.4314,94.4572,94.4228,94.4486,15072.0
2019-03-06 13:10:00,109.79,109.82,109.78,109.8,967270.0,94.4486,94.4744,94.44,94.4572,967270.0
2019-03-06 13:20:00,109.81,109.83,109.8,109.82,66368.0,94.4658,94.483,94.4572,94.4744,66368.0
2019-03-06 13:30:00,109.82,109.83,109.8,109.8,362425.0,94.4744,94.483,94.4572,94.4572,362425.0
2019-03-06 13:40:00,109.8,109.8,109.77,109.77,110850.0,94.4572,94.4572,94.4314,94.4314,110850.0
2019-03-06 13:50:00,109.76,109.77,109.75,109.76,66220.0,94.4228,94.4314,94.4142,94.4228,66220.0
2019-03-06 14:00:00,109.76,109.76,109.75,109.76,14399.0,94.4228,94.4228,94.4142,94.4228,14399.0
2019-03-06 14:10:00,109.76,109.76,109.75,109.76,56907.0,94.4228,94.4228,94.4142,94.4228,56907.0
2019-03-06 14:20:00,109.76,109.76,109.75,109.76,25990.0,94.4228,94.4228,94.4142,94.4228,25990.0
2019-03-06 14:30:00,109.76,109.78,109.75,109.77,27644.0,94.4228,94.44,94.4142,94.4314,27644.0
2019-03-06 14:40:00,109.77,109.77,109.76,109.77,9013.0,94.4314,94.4314,94.4228,94.4314,9013.0
2019-03-06 14:50:00,109.77,109.77,109.76,109.77,20429.0,94.4314,94.4314,94.4228,94.4314,20429.0
2019-03-06 15:00:00,109.77,109.77,109.76,109.77,19053.0,94.4314,94.4314,94.4228,94.4314,19053.0
2019-03-06 15:10:00,109.77,109.79,109.76,109.79,34362.0,94.4314,94.4486,94.4228,94.4486,34362.0
2019-03-06 15:20:00,109.79,109.8,109.78,109.8,27207.0,94.4486,94.4572,94.44,94.4572,27207.0
2019-03-06 15:30:00,109.79,109.8,109.78,109.79,36706.0,94.4486,94.4572,94.44,94.4486,36706.0
2019-03-06 15:40:00,109.79,109.79,109.77,109.78,47859.0,94.4486,94.4486,94.4314,94.44,47859.0
2019-03-06 15:50:00,109.78,109.8,109.77,109.79,105508.0,94.44,94.4572,94.4314,94.4486,105508.0
2019-03-07 09:30:00,109.94,109.97,109.9,109.94,18404.0,94.5776,94.6034,94.5432,94.5776,18404.0
2019-03-07 09:40:00,109.94,109.97,109.93,109.97,4788.0,94.5776,94.6034,94.569,94.6034,4788.0
2019-03-07 09:50:00,109.98,110.0,109.98,110.0,18887.0,94.6121,94.6293,94.6121,94.6293,18887.0
2019-03-07 10:00:00,109.99,110.03,109.99,110.03,12666.0,94.6207,94.6551,94.6207,94.6551,12666.0
2019-03-07 10:10:00,110.03,110.03,110.02,110.03,13127.0,94.6551,94.6551,94.6465,94.6551,13127.0
2019-03-07 10:20:00,110.03,110.03,110.01,110.02,4345.0,94.6551,94.6551,94.6379,94.6465,4345.0
2019-03-07 10:30:00,110.02,110.02,110.0,110.01,7054.0,94.6465,94.6465,94.6293,94.6379,7054.0
2019-03-07 10:40:00,110.01,110.01,110.0,110.01,8671.0,94.6379,94.6379,94.6293,94.6379,8671.0
2019-03-07 10:50:00,110.0,110.01,109.99,110.0,11725.0,94.6293,94.6379,94.6207,94.6293,11725.0
2019-03-07 11:00:00,110.0,110.0,109.99,110.0,13164.0,94.6293,94.6293,94.6207,94.6293,13164.0
2019-03-07 11:10:00,110.0,110.05,109.99,110.05,505193.0,94.6293,94.6723,94.6207,94.6723,505193.0
2019-03-07 11:20:00,110.05,110.05,110.01,110.02,12269.0,94.6723,94.6723,94.6379,94.6465,12269.0
2019-03-07 11:30:00,110.02,110.02,110.0,110.02,11146.0,94.6465,94.6465,94.6293,94.6465,11146.0
2019-03-07 11:40:00,110.02,110.02,110.01,110.02,6255.0,94.6465,94.6465,94.6379,94.6465,6255.0
2019-03-07 11:50:00,110.02,110.03,110.02,110.03,17797.0,94.6465,94.6551,94.6465,94.6551,17797.0
2019-03-07 12:00:00,110.03,110.03,110.02,110.03,4920.0,94.6551,94.6551,94.6465,94.6551,4920.0
2019-03-07 12:10:00,110.02,110.04,110.02,110.04,15507.0,94.6465,94.6637,94.6465,94.6637,15507.0
2019-03-07 12:20:00,110.04,110.04,110.03,110.04,4800.0,94.6637,94.6637,94.6551,94.6637,4800.0
2019-03-07 12:30:00,110.04,110.04,110.03,110.04,8361.0,94.6637,94.6637,94.6551,94.6637,8361.0
2019-03-07 12:40:00,110.04,110.04,110.03,110.04,4380.0,94.6637,94.6637,94.6551,94.6637,4380.0
2019-03-07 12:50:00,110.03,110.04,110.02,110.04,14578.0,94.6551,94.6637,94.6465,94.6637,14578.0
2019-03-07 13:00:00,110.04,110.04,110.03,110.04,14826.0,94.6637,94.6637,94.6551,94.6637,14826.0
2019-03-07 13:10:00,110.04,110.04,110.03,110.04,4275.0,94.6637,94.6637,94.6551,94.6637,4275.0
2019-03-07 13:20:00,110.04,110.04,110.03,110.04,3423.0,94.6637,94.6637,94.6551,94.6637,3423.0
2019-03-07 13:30:00,110.04,110.04,110.03,110.04,4078.0,94.6637,94.6637,94.6551,94.6637,4078.0
2019-03-07 13:40:00,110.03,110.04,110.02,110.03,29368.0,94.6551,94.6637,94.6465,94.6551,29368.0
2019-03-07 13:50:00,110.03,110.06,110.02,110.06,22528.0,94.6551,94.6809,94.6465,94.6809,22528.0
2019-03-07 14:00:00,110.06,110.07,110.05,110.07,13836.0,94.6809,94.6895,94.6723,94.6895,13836.0
2019-03-07 14:10:00,110.07,110.07,110.06,110.07,6998.0,94.6895,94.6895,94.6809,94.6895,6998.0
2019-03-07 14:20:00,110.07,110.07,110.04,110.05,16386.0,94.6895,94.6895,94.6637,94.6723,16386.0
2019-03-07 14:30:00,110.05,110.05,110.04,110.05,45217.0,94.6723,94.6723,94.6637,94.6723,45217.0
2019-03-07 14:40:00,110.05,110.06,110.04,110.05,41097.0,94.6723,94.6809,94.6637,94.6723,41097.0
2019-03-07 14:50:00,110.05,110.05,110.03,110.04,24013.0,94.6723,94.6723,94.6551,94.6637,24013.0
2019-03-07 15:00:00,110.04,110.04,110.03,110.04,30046.0,94.6637,94.6637,94.6551,94.6637,30046.0
2019-03-07 15:10:00,110.04,110.05,110.03,110.05,37678.0,94.6637,94.6723,94.6551,94.6723,37678.0
2019-03-07 15:20:00,110.05,110.06,110.04,110.05,48998.0,94.6723,94.6809,94.6637,94.6723,48998.0
2019-03-07 15:30:00,110.06,110.06,110.04,110.05,78559.0,94.6809,94.6809,94.6637,94.6723,78559.0
2019-03-07 15:40:00,110.05,110.05,110.04,110.05,7349.0,94.6723,94.6723,94.6637,94.6723,7349.0
2019-03-07 15:50:00,110.04,110.05,109.98,109.98,31232.0,94.6637,94.6723,94.6121,94.6121,31232.0
2019-03-08 09:30:00,110.09,110.12,110.08,110.08,24567.0,94.7067,94.7325,94.6981,94.6981,24567.0
2019-03-08 09:40:00,110.08,110.08,110.04,110.05,14270.0,94.6981,94.6981,94.6637,94.6723,14270.0
2019-03-08 09:50:00,110.04,110.05,110.02,110.05,13388.0,94.6637,94.6723,94.6465,94.6723,13388.0
2019-03-08 10:00:00,110.04,110.06,110.03,110.04,24609.0,94.6637,94.6809,94.6551,94.6637,24609.0
2019-03-08 10:10:00,110.03,110.06,110.03,110.05,59767.0,94.6551,94.6809,94.6551,94.6723,59767.0
2019-03-08 10:20:00,110.05,110.06,110.03,110.04,78992.0,94.6723,94.6809,94.6551,94.6637,78992.0
2019-03-08 10:30:00,110.03,110.05,110.03,110.04,7252.0,94.6551,94.6723,94.6551,94.6637,7252.0
2019-03-08 10:40:00,110.04,110.04,110.02,110.03,8646.0,94.6637,94.6637,94.6465,94.6551,8646.0
2019-03-08 10:50:00,110.03,110.03,110.02,110.02,8073.0,94.6551,94.6551,94.6465,94.6465,8073.0
2019-03-08 11:00:00,110.02,110.03,109.99,110.01,20653.0,94.6465,94.6551,94.6207,94.6379,20653.0
2019-03-08 11:10:00,110.01,110.01,109.97,109.97,47541.0,94.6379,94.6379,94.6034,94.6034,47541.0
2019-03-08 11:20:00,109.98,109.98,109.96,109.97,10714.0,94.6121,94.6121,94.5948,94.6034,10714.0
2019-03-08 11:30:00,109.97,109.99,109.97,109.99,15742.0,94.6034,94.6207,94.6034,94.6207,15742.0
2019-03-08 11:40:00,109.98,109.99,109.98,109.98,11237.0,94.6121,94.6207,94.6121,94.6121,11237.0
2019-03-08 11:50:00,109.98,110.0,109.98,110.0,3877.0,94.6121,94.6293,94.6121,94.6293,3877.0
2019-03-08 12:00:00,110.0,110.02,110.0,110.02,10150.0,94.6293,94.6465,94.6293,94.6465,10150.0
2019-03-08 12:10:00,110.02,110.04,110.02,110.04,10635.0,94.6465,94.6637,94.6465,94.6637,10635.0
2019-03-08 12:20:00,110.04,110.06,110.03,110.06,16887.0,94.6637,94.6809,94.6551,94.6809,16887.0
2019-03-08 12:30:00,110.06,110.06,110.05,110.06,4537.0,94.6809,94.6809,94.6723,94.6809,4537.0
2019-03-08 12:40:00,110.06,110.07,110.05,110.07,11499.0,94.6809,94.6895,94.6723,94.6895,11499.0
2019-03-08 12:50:00,110.07,110.07,110.06,110.07,2593.0,94.6895,94.6895,94.6809,94.6895,2593.0
2019-03-08 13:00:00,110.07,110.08,110.05,110.05,12055.0,94.6895,94.6981,94.6723,94.6723,12055.0
2019-03-08 13:10:00,110.04,110.05,110.03,110.05,4392.0,94.6637,94.6723,94.6551,94.6723,4392.0
2019-03-08 13:20:00,110.05,110.07,110.04,110.06,2622.0,94.6723,94.6895,94.6637,94.6809,2622.0
2019-03-08 13:30:00,110.06,110.06,110.04,110.05,7578.0,94.6809,94.6809,94.6637,94.6723,7578.0
2019-03-08 13:40:00,110.04,110.05,110.04,110.05,4889.0,94.6637,94.6723,94.6637,94.6723,4889.0
2019-03-08 13:50:00,110.05,110.05,110.04,110.05,1562.0,94.6723,94.6723,94.6637,94.6723,1562.0
2019-03-08 14:00:00,110.05,110.06,110.04,110.06,7105.0,94.6723,94.6809,94.6637,94.6809,7105.0
2019-03-08 14:10:00,110.06,110.06,110.04,110.04,9478.0,94.6809,94.6809,94.6637,94.6637,9478.0
2019-03-08 14:20:00,110.04,110.05,110.04,110.05,15197.0,94.6637,94.6723,94.6637,94.6723,15197.0
2019-03-08 14:30:00,110.05,110.05,110.04,110.05,7248.0,94.6723,94.6723,94.6637,94.6723,7248.0
2019-03-08 14:40:00,110.05,110.05,110.04,110.05,9464.0,94.6723,94.6723,94.6637,94.6723,9464.0
2019-03-08 14:50:00,110.04,110.05,110.04,110.05,4477.0,94.6637,94.6723,94.6637,94.6723,4477.0
2019-03-08 15:00:00,110.05,110.06,110.04,110.05,16267.0,94.6723,94.6809,94.6637,94.6723,16267.0
2019-03-08 15:10:00,110.04,110.05,110.03,110.04,12153.0,94.6637,94.6723,94.6551,94.6637,12153.0
2019-03-08 15:20:00,110.04,110.05,110.03,110.04,6907.0,94.6637,94.6723,94.6551,94.6637,6907.0
2019-03-08 15:30:00,110.04,110.06,110.03,110.03,15757.0,94.6637,94.6809,94.6551,94.6551,15757.0
2019-03-08 15:40:00,110.04,110.04,110.03,110.04,6610.0,94.6637,94.6637,94.6551,94.6637,6610.0
2019-03-08 15:50:00,110.04,110.04,110.03,110.04,24076.0,94.6637,94.6637,94.6551,94.6637,24076.0
2019-03-11 09:30:00,110.06,110.07,110.05,110.06,22862.0,94.6809,94.6895,94.6723,94.6809,22862.0
2019-03-11 09:40:00,110.05,110.06,110.05,110.06,1053.0,94.6723,94.6809,94.6723,94.6809,1053.0
2019-03-11 09:50:00,110.05,110.07,110.05,110.06,48781.0,94.6723,94.6895,94.6723,94.6809,48781.0
2019-03-11 10:00:00,110.07,110.07,110.06,110.06,7843.0,94.6895,94.6895,94.6809,94.6809,7843.0
2019-03-11 10:10:00,110.06,110.07,110.06,110.07,20697.0,94.6809,94.6895,94.6809,94.6895,20697.0
2019-03-11 10:20:00,110.06,110.07,110.06,110.06,16212.0,94.6809,94.6895,94.6809,94.6809,16212.0
2019-03-11 10:30:00,110.06,110.07,110.06,110.06,7939.0,94.6809,94.6895,94.6809,94.6809,7939.0
2019-03-11 10:40:00,110.06,110.07,110.06,110.06,11971.0,94.6809,94.6895,94.6809,94.6809,11971.0
2019-03-11 10:50:00,110.05,110.06,110.05,110.06,1289.0,94.6723,94.6809,94.6723,94.6809,1289.0
2019-03-11 11:00:00,110.05,110.06,110.05,110.05,10577.0,94.6723,94.6809,94.6723,94.6723,10577.0
2019-03-11 11:10:00,110.06,110.06,110.05,110.06,9811.0,94.6809,94.6809,94.6723,94.6809,9811.0
2019-03-11 11:20:00,110.05,110.06,110.04,110.05,20097.0,94.6723,94.6809,94.6637,94.6723,20097.0
2019-03-11 11:30:00,110.05,110.05,110.04,110.05,6657.0,94.6723,94.6723,94.6637,94.6723,6657.0
2019-03-11 11:40:00,110.05,110.05,110.04,110.04,8174.0,94.6723,94.6723,94.6637,94.6637,8174.0
2019-03-11 11:50:00,110.05,110.05,110.04,110.05,3756.0,94.6723,94.6723,94.6637,94.6723,3756.0
2019-03-11 12:00:00,110.05,110.05,110.04,110.05,12025.0,94.6723,94.6723,94.6637,94.6723,12025.0
2019-03-11 12:10:00,110.05,110.05,110.01,110.01,23752.0,94.6723,94.6723,94.6379,94.6379,23752.0
2019-03-11 12:20:00,110.02,110.02,110.01,110.02,16392.0,94.6465,94.6465,94.6379,94.6465,16392.0
2019-03-11 12:30:00,110.02,110.03,110.01,110.02,4816.0,94.6465,94.6551,94.6379,94.6465,4816.0
2019-03-11 12:40:00,110.02,110.03,110.01,110.02,5056.0,94.6465,94.6551,94.6379,94.6465,5056.0
2019-03-11 12:50:00,110.02,110.02,110.01,110.02,4555.0,94.6465,94.6465,94.6379,94.6465,4555.0
2019-03-11 13:00:00,110.02,110.02,110.0,110.01,7640.0,94.6465,94.6465,94.6293,94.6379,7640.0
2019-03-11 13:10:00,110.01,110.01,110.0,110.01,11990.0,94.6379,94.6379,94.6293,94.6379,11990.0
2019-03-11 13:20:00,110.01,110.02,110.0,110.01,9667.0,94.6379,94.6465,94.6293,94.6379,9667.0
2019-03-11 13:30:00,110.01,110.01,110.0,110.01,20208.0,94.6379,94.6379,94.6293,94.6379,20208.0
2019-03-11 13:40:00,110.01,110.01,110.0,110.01,40690.0,94.6379,94.6379,94.6293,94.6379,40690.0
2019-03-11 13:50:00,110.01,110.01,110.0,110.01,3883.0,94.6379,94.6379,94.6293,94.6379,3883.0
2019-03-11 14:00:00,110.01,110.01,110.0,110.01,5201.0,94.6379,94.6379,94.6293,94.6379,5201.0
2019-03-11 14:10:00,110.01,110.01,110.0,110.01,6030.0,94.6379,94.6379,94.6293,94.6379,6030.0
2019-03-11 14:20:00,110.01,110.01,110.0,110.01,11333.0,94.6379,94.6379,94.6293,94.6379,11333.0
2019-03-11 14:30:00,110.0,110.01,110.0,110.0,25782.0,94.6293,94.6379,94.6293,94.6293,25782.0
2019-03-11 14:40:00,110.01,110.01,109.98,109.98,19167.0,94.6379,94.6379,94.6121,94.6121,19167.0
2019-03-11 14:50:00,109.99,109.99,109.98,109.99,3367.0,94.6207,94.6207,94.6121,94.6207,3367.0
2019-03-11 15:00:00,109.99,109.99,109.98,109.98,4096.0,94.6207,94.6207,94.6121,94.6121,4096.0
2019-03-11 15:10:00,109.98,109.99,109.98,109.99,3804.0,94.6121,94.6207,94.6121,94.6207,3804.0
2019-03-11 15:20:00,109.98,110.0,109.98,110.0,6631.0,94.6121,94.6293,94.6121,94.6293,6631.0
2019-03-11 15:30:00,110.0,110.01,109.99,110.01,17440.0,94.6293,94.6379,94.6207,94.6379,17440.0
2019-03-11 15:40:00,110.01,110.02,109.99,109.99,11810.0,94.6379,94.6465,94.6207,94.6207,11810.0
2019-03-11 15:50:00,110.0,110.02,109.99,110.02,30918.0,94.6293,94.6465,94.6207,94.6465,30918.0
2019-03-12 09:30:00,110.08,110.08,110.05,110.07,20223.0,94.6981,94.6981,94.6723,94.6895,20223.0
2019-03-12 09:40:00,110.07,110.08,110.06,110.07,6635.0,94.6895,94.6981,94.6809,94.6895,6635.0
2019-03-12 09:50:00,110.06,110.07,110.05,110.05,17971.0,94.6809,94.6895,94.6723,94.6723,17971.0
2019-03-12 10:00:00,110.05,110.07,110.05,110.06,10722.0,94.6723,94.6895,94.6723,94.6809,10722.0
2019-03-12 10:10:00,110.07,110.09,110.06,110.08,11087.0,94.6895,94.7067,94.6809,94.6981,11087.0
2019-03-12 10:20:00,110.09,110.09,110.08,110.08,7970.0,94.7067,94.7067,94.6981,94.6981,7970.0
2019-03-12 10:30:00,110.07,110.08,110.06,110.07,9528.0,94.6895,94.6981,94.6809,94.6895,9528.0
2019-03-12 10:40:00,110.08,110.08,110.06,110.07,8832.0,94.6981,94.6981,94.6809,94.6895,8832.0
2019-03-12 10:50:00,110.06,110.08,110.06,110.07,13256.0,94.6809,94.6981,94.6809,94.6895,13256.0
2019-03-12 11:00:00,110.07,110.09,110.07,110.08,5001.0,94.6895,94.7067,94.6895,94.6981,5001.0
2019-03-12 11:10:00,110.07,110.09,110.07,110.09,34748.0,94.6895,94.7067,94.6895,94.7067,34748.0
2019-03-12 11:20:00,110.09,110.1,110.08,110.09,6752.0,94.7067,94.7153,94.6981,94.7067,6752.0
2019-03-12 11:30:00,110.08,110.09,110.08,110.08,17331.0,94.6981,94.7067,94.6981,94.6981,17331.0
2019-03-12 11:40:00,110.09,110.09,110.07,110.07,9011.0,94.7067,94.7067,94.6895,94.6895,9011.0
2019-03-12 11:50:00,110.07,110.08,110.06,110.06,4892.0,94.6895,94.6981,94.6809,94.6809,4892.0
2019-03-12 12:00:00,110.07,110.08,110.06,110.07,6125.0,94.6895,94.6981,94.6809,94.6895,6125.0
2019-03-12 12:10:00,110.07,110.08,110.06,110.07,2302.0,94.6895,94.6981,94.6809,94.6895,2302.0
2019-03-12 12:20:00,110.08,110.08,110.07,110.08,2726.0,94.6981,94.6981,94.6895,94.6981,2726.0
2019-03-12 12:30:00,110.08,110.08,110.07,110.08,3457.0,94.6981,94.6981,94.6895,94.6981,3457.0
2019-03-12 12:40:00,110.07,110.08,110.07,110.08,5042.0,94.6895,94.6981,94.6895,94.6981,5042.0
2019-03-12 12:50:00,110.07,110.12,110.07,110.11,9186.0,94.6895,94.7325,94.6895,94.7239,9186.0
2019-03-12 13:00:00,110.12,110.13,110.11,110.12,4511.0,94.7325,94.7411,94.7239,94.7325,4511.0
2019-03-12 13:10:00,110.12,110.15,110.12,110.14,18026.0,94.7325,94.7583,94.7325,94.7497,18026.0
2019-03-12 13:20:00,110.13,110.14,110.13,110.13,2847.0,94.7411,94.7497,94.7411,94.7411,2847.0
2019-03-12 13:30:00,110.13,110.14,110.11,110.11,5192.0,94.7411,94.7497,94.7239,94.7239,5192.0
2019-03-12 13:40:00,110.12,110.13,110.11,110.13,18234.0,94.7325,94.7411,94.7239,94.7411,18234.0
2019-03-12 13:50:00,110.12,110.14,110.12,110.13,5568.0,94.7325,94.7497,94.7325,94.7411,5568.0
2019-03-12 14:00:00,110.13,110.13,110.12,110.12,6581.0,94.7411,94.7411,94.7325,94.7325,6581.0
2019-03-12 14:10:00,110.12,110.14,110.12,110.12,5965.0,94.7325,94.7497,94.7325,94.7325,5965.0
2019-03-12 14:20:00,110.13,110.14,110.11,110.13,5350.0,94.7411,94.7497,94.7239,94.7411,5350.0
2019-03-12 14:30:00,110.14,110.14,110.11,110.13,11737.0,94.7497,94.7497,94.7239,94.7411,11737.0
2019-03-12 14:40:00,110.12,110.13,110.11,110.11,5915.0,94.7325,94.7411,94.7239,94.7239,5915.0
2019-03-12 14:50:00,110.11,110.12,110.1,110.11,6426.0,94.7239,94.7325,94.7153,94.7239,6426.0
2019-03-12 15:00:00,110.1,110.13,110.1,110.13,8827.0,94.7153,94.7411,94.7153,94.7411,8827.0
2019-03-12 15:10:00,110.12,110.15,110.12,110.14,18922.0,94.7325,94.7583,94.7325,94.7497,18922.0
2019-03-12 15:20:00,110.13,110.14,110.11,110.11,11220.0,94.7411,94.7497,94.7239,94.7239,11220.0
2019-03-12 15:30:00,110.12,110.16,110.11,110.13,20285.0,94.7325,94.7669,94.7239,94.7411,20285.0
2019-03-12 15:40:00,110.12,110.13,110.12,110.13,8660.0,94.7325,94.7411,94.7325,94.7411,8660.0
2019-03-12 15:50:00,110.13,110.14,110.1,110.13,61279.0,94.7411,94.7497,94.7153,94.7411,61279.0
2019-03-13 09:30:00,110.09,110.12,110.08,110.09,33261.0,94.7067,94.7325,94.6981,94.7067,33261.0
2019-03-13 09:40:00,110.1,110.1,110.08,110.1,8216.0,94.7153,94.7153,94.6981,94.7153,8216.0
2019-03-13 09:50:00,110.08,110.1,110.08,110.09,3884.0,94.6981,94.7153,94.6981,94.7067,3884.0
2019-03-13 10:00:00,110.09,110.09,110.07,110.09,10185.0,94.7067,94.7067,94.6895,94.7067,10185.0
2019-03-13 10:10:00,110.09,110.09,110.08,110.09,10350.0,94.7067,94.7067,94.6981,94.7067,10350.0
2019-03-13 10:20:00,110.09,110.11,110.08,110.1,14012.0,94.7067,94.7239,94.6981,94.7153,14012.0
2019-03-13 10:30:00,110.09,110.11,110.09,110.1,13202.0,94.7067,94.7239,94.7067,94.7153,13202.0
2019-03-13 10:40:00,110.11,110.11,110.1,110.11,4610.0,94.7239,94.7239,94.7153,94.7239,4610.0
2019-03-13 10:50:00,110.11,110.11,110.1,110.11,1230.0,94.7239,94.7239,94.7153,94.7239,1230.0
2019-03-13 11:00:00,110.11,110.11,110.1,110.11,4644.0,94.7239,94.7239,94.7153,94.7239,4644.0
2019-03-13 11:10:00,110.11,110.11,110.09,110.09,4366.0,94.7239,94.7239,94.7067,94.7067,4366.0
2019-03-13 11:20:00,110.1,110.1,110.09,110.1,13385.0,94.7153,94.7153,94.7067,94.7153,13385.0
2019-03-13 11:30:00,110.1,110.1,110.08,110.09,4468.0,94.7153,94.7153,94.6981,94.7067,4468.0
2019-03-13 11:40:00,110.09,110.09,110.08,110.09,5724.0,94.7067,94.7067,94.6981,94.7067,5724.0
2019-03-13 11:50:00,110.09,110.1,110.08,110.09,9849.0,94.7067,94.7153,94.6981,94.7067,9849.0
2019-03-13 12:00:00,110.09,110.1,110.09,110.1,9581.0,94.7067,94.7153,94.7067,94.7153,9581.0
2019-03-13 12:10:00,110.1,110.1,110.09,110.1,8660.0,94.7153,94.7153,94.7067,94.7153,8660.0
2019-03-13 12:20:00,110.1,110.11,110.09,110.11,30693.0,94.7153,94.7239,94.7067,94.7239,30693.0
2019-03-13 12:30:00,110.1,110.11,110.1,110.1,2896.0,94.7153,94.7239,94.7153,94.7153,2896.0
2019-03-13 12:40:00,110.11,110.11,110.09,110.1,4161.0,94.7239,94.7239,94.7067,94.7153,4161.0
2019-03-13 12:50:00,110.1,110.1,110.09,110.09,3519.0,94.7153,94.7153,94.7067,94.7067,3519.0
2019-03-13 13:00:00,110.09,110.09,110.05,110.09,5223.0,94.7067,94.7067,94.6723,94.7067,5223.0
2019-03-13 13:10:00,110.09,110.1,110.08,110.1,8088.0,94.7067,94.7153,94.6981,94.7153,8088.0
2019-03-13 13:20:00,110.09,110.11,110.09,110.11,1664.0,94.7067,94.7239,94.7067,94.7239,1664.0
2019-03-13 13:30:00,110.11,110.11,110.1,110.11,7302.0,94.7239,94.7239,94.7153,94.7239,7302.0
2019-03-13 13:40:00,110.1,110.11,110.1,110.1,2438.0,94.7153,94.7239,94.7153,94.7153,2438.0
2019-03-13 13:50:00,110.1,110.1,110.09,110.1,3733.0,94.7153,94.7153,94.7067,94.7153,3733.0
2019-03-13 14:00:00,110.1,110.12,110.09,110.11,17990.0,94.7153,94.7325,94.7067,94.7239,17990.0
2019-03-13 14:10:00,110.11,110.12,110.1,110.1,7396.0,94.7239,94.7325,94.7153,94.7153,7396.0
2019-03-13 14:20:00,110.11,110.12,110.1,110.12,5935.0,94.7239,94.7325,94.7153,94.7325,5935.0
2019-03-13 14:30:00,110.12,110.12,110.11,110.12,10919.0,94.7325,94.7325,94.7239,94.7325,10919.0
2019-03-13 14:40:00,110.12,110.12,110.11,110.11,9780.0,94.7325,94.7325,94.7239,94.7239,9780.0
2019-03-13 14:50:00,110.12,110.12,110.11,110.12,7255.0,94.7325,94.7325,94.7239,94.7325,7255.0
2019-03-13 15:00:00,110.11,110.12,110.11,110.12,14317.0,94.7239,94.7325,94.7239,94.7325,14317.0
2019-03-13 15:10:00,110.12,110.12,110.08,110.09,9900.0,94.7325,94.7325,94.6981,94.7067,9900.0
2019-03-13 15:20:00,110.09,110.1,110.08,110.1,11702.0,94.7067,94.7153,94.6981,94.7153,11702.0
2019-03-13 15:30:00,110.09,110.12,110.09,110.11,9589.0,94.7067,94.7325,94.7067,94.7239,9589.0
2019-03-13 15:40:00,110.12,110.12,110.11,110.12,33158.0,94.7325,94.7325,94.7239,94.7325,33158.0
2019-03-13 15:50:00,110.12,110.12,110.11,110.11,18397.0,94.7325,94.7325,94.7239,94.7239,18397.0
2019-03-14 09:30:00,110.07,110.1,110.05,110.05,19272.0,94.6895,94.7153,94.6723,94.6723,19272.0
2019-03-14 09:40:00,110.05,110.05,110.02,110.02,8653.0,94.6723,94.6723,94.6465,94.6465,8653.0
2019-03-14 09:50:00,110.03,110.03,110.02,110.03,2660.0,94.6551,94.6551,94.6465,94.6551,2660.0
2019-03-14 10:00:00,110.03,110.08,110.03,110.08,25474.0,94.6551,94.6981,94.6551,94.6981,25474.0
2019-03-14 10:10:00,110.07,110.08,110.05,110.06,47070.0,94.6895,94.6981,94.6723,94.6809,47070.0
2019-03-14 10:20:00,110.04,110.05,110.03,110.04,4216.0,94.6637,94.6723,94.6551,94.6637,4216.0
2019-03-14 10:30:00,110.03,110.04,110.02,110.02,7864.0,94.6551,94.6637,94.6465,94.6465,7864.0
2019-03-14 10:40:00,110.02,110.03,110.02,110.03,3471.0,94.6465,94.6551,94.6465,94.6551,3471.0
2019-03-14 10:50:00,110.03,110.04,110.02,110.03,14796.0,94.6551,94.6637,94.6465,94.6551,14796.0
2019-03-14 11:00:00,110.03,110.04,110.02,110.03,1607.0,94.6551,94.6637,94.6465,94.6551,1607.0
2019-03-14 11:10:00,110.03,110.03,110.01,110.01,2000.0,94.6551,94.6551,94.6379,94.6379,2000.0
2019-03-14 11:20:00,110.01,110.02,110.0,110.01,4670.0,94.6379,94.6465,94.6293,94.6379,4670.0
2019-03-14 11:30:00,110.0,110.02,110.0,110.02,5385.0,94.6293,94.6465,94.6293,94.6465,5385.0
2019-03-14 11:40:00,110.02,110.03,110.01,110.02,11004.0,94.6465,94.6551,94.6379,94.6465,11004.0
2019-03-14 11:50:00,110.02,110.02,110.0,110.01,1767.0,94.6465,94.6465,94.6293,94.6379,1767.0
2019-03-14 12:00:00,110.0,110.0,109.95,109.97,11706.0,94.6293,94.6293,94.5862,94.6034,11706.0
2019-03-14 12:10:00,109.96,109.99,109.96,109.99,7938.0,94.5948,94.6207,94.5948,94.6207,7938.0
2019-03-14 12:20:00,109.98,110.0,109.98,110.0,3895.0,94.6121,94.6293,94.6121,94.6293,3895.0
2019-03-14 12:30:00,110.0,110.0,109.97,109.97,2384.0,94.6293,94.6293,94.6034,94.6034,2384.0
2019-03-14 12:40:00,109.99,110.0,109.98,109.99,15881.0,94.6207,94.6293,94.6121,94.6207,15881.0
2019-03-14 12:50:00,109.99,110.02,109.99,110.02,2572.0,94.6207,94.6465,94.6207,94.6465,2572.0
2019-03-14 13:00:00,110.01,110.02,110.0,110.0,2687.0,94.6379,94.6465,94.6293,94.6293,2687.0
2019-03-14 13:10:00,109.99,110.01,109.99,110.01,11055.0,94.6207,94.6379,94.6207,94.6379,11055.0
2019-03-14 13:20:00,110.0,110.03,109.99,110.02,15506.0,94.6293,94.6551,94.6207,94.6465,15506.0
2019-03-14 13:30:00,110.02,110.03,110.01,110.02,10029.0,94.6465,94.6551,94.6379,94.6465,10029.0
2019-03-14 13:40:00,110.01,110.03,110.0,110.0,9744.0,94.6379,94.6551,94.6293,94.6293,9744.0
2019-03-14 13:50:00,110.01,110.02,110.0,110.01,3311.0,94.6379,94.6465,94.6293,94.6379,3311.0
2019-03-14 14:00:00,110.01,110.02,110.01,110.02,4160.0,94.6379,94.6465,94.6379,94.6465,4160.0
2019-03-14 14:10:00,110.02,110.03,110.01,110.02,8358.0,94.6465,94.6551,94.6379,94.6465,8358.0
2019-03-14 14:20:00,110.02,110.02,109.98,110.0,6479.0,94.6465,94.6465,94.6121,94.6293,6479.0
2019-03-14 14:30:00,110.0,110.0,109.99,110.0,7284.0,94.6293,94.6293,94.6207,94.6293,7284.0
2019-03-14 14:40:00,110.0,110.0,109.99,110.0,5245.0,94.6293,94.6293,94.6207,94.6293,5245.0
2019-03-14 14:50:00,110.0,110.0,109.99,110.0,2552.0,94.6293,94.6293,94.6207,94.6293,2552.0
2019-03-14 15:00:00,110.0,110.0,109.99,110.0,10147.0,94.6293,94.6293,94.6207,94.6293,10147.0
2019-03-14 15:10:00,110.0,110.0,109.99,110.0,5522.0,94.6293,94.6293,94.6207,94.6293,5522.0
2019-03-14 15:20:00,110.0,110.0,109.99,110.0,14708.0,94.6293,94.6293,94.6207,94.6293,14708.0
2019-03-14 15:30:00,110.0,110.01,109.99,110.0,35950.0,94.6293,94.6379,94.6207,94.6293,35950.0
2019-03-14 15:40:00,110.02,110.03,110.01,110.02,13242.0,94.6465,94.6551,94.6379,94.6465,13242.0
2019-03-14 15:50:00,110.02,110.03,110.01,110.02,16308.0,94.6465,94.6551,94.6379,94.6465,16308.0
2019-03-15 09:30:00,110.09,110.14,110.09,110.13,28015.0,94.7067,94.7497,94.7067,94.7411,28015.0
2019-03-15 09:40:00,110.14,110.14,110.11,110.11,9842.0,94.7497,94.7497,94.7239,94.7239,9842.0
2019-03-15 09:50:00,110.12,110.12,110.11,110.12,36731.0,94.7325,94.7325,94.7239,94.7325,36731.0
2019-03-15 10:00:00,110.11,110.15,110.11,110.15,19825.0,94.7239,94.7583,94.7239,94.7583,19825.0
2019-03-15 10:10:00,110.15,110.18,110.15,110.17,10679.0,94.7583,94.7841,94.7583,94.7755,10679.0
2019-03-15 10:20:00,110.16,110.18,110.16,110.17,13300.0,94.7669,94.7841,94.7669,94.7755,13300.0
2019-03-15 10:30:00,110.17,110.19,110.17,110.19,17444.0,94.7755,94.7927,94.7755,94.7927,17444.0
2019-03-15 10:40:00,110.18,110.19,110.16,110.16,3205.0,94.7841,94.7927,94.7669,94.7669,3205.0
2019-03-15 10:50:00,110.16,110.17,110.16,110.16,973.0,94.7669,94.7755,94.7669,94.7669,973.0
2019-03-15 11:00:00,110.15,110.16,110.15,110.16,8886.0,94.7583,94.7669,94.7583,94.7669,8886.0
2019-03-15 11:10:00,110.15,110.16,110.15,110.15,16571.0,94.7583,94.7669,94.7583,94.7583,16571.0
2019-03-15 11:20:00,110.15,110.16,110.15,110.15,21598.0,94.7583,94.7669,94.7583,94.7583,21598.0
2019-03-15 11:30:00,110.15,110.16,110.15,110.16,2962.0,94.7583,94.7669,94.7583,94.7669,2962.0
2019-03-15 11:40:00,110.16,110.16,110.14,110.16,32224.0,94.7669,94.7669,94.7497,94.7669,32224.0
2019-03-15 11:50:00,110.15,110.16,110.14,110.16,13201.0,94.7583,94.7669,94.7497,94.7669,13201.0
2019-03-15 12:00:00,110.15,110.16,110.15,110.16,6135.0,94.7583,94.7669,94.7583,94.7669,6135.0
2019-03-15 12:10:00,110.15,110.16,110.15,110.15,5461.0,94.7583,94.7669,94.7583,94.7583,5461.0
2019-03-15 12:20:00,110.16,110.16,110.15,110.16,6004.0,94.7669,94.7669,94.7583,94.7669,6004.0
2019-03-15 12:30:00,110.16,110.16,110.15,110.16,2256.0,94.7669,94.7669,94.7583,94.7669,2256.0
2019-03-15 12:40:00,110.16,110.16,110.15,110.16,4447.0,94.7669,94.7669,94.7583,94.7669,4447.0
2019-03-15 12:50:00,110.16,110.16,110.15,110.15,10263.0,94.7669,94.7669,94.7583,94.7583,10263.0
2019-03-15 13:00:00,110.16,110.16,110.15,110.16,2138.0,94.7669,94.7669,94.7583,94.7669,2138.0
2019-03-15 13:10:00,110.15,110.16,110.15,110.15,3824.0,94.7583,94.7669,94.7583,94.7583,3824.0
2019-03-15 13:20:00,110.15,110.16,110.15,110.15,3509.0,94.7583,94.7669,94.7583,94.7583,3509.0
2019-03-15 13:30:00,110.16,110.16,110.15,110.16,7389.0,94.7669,94.7669,94.7583,94.7669,7389.0
2019-03-15 13:40:00,110.16,110.16,110.15,110.16,3474.0,94.7669,94.7669,94.7583,94.7669,3474.0
2019-03-15 13:50:00,110.16,110.16,110.15,110.15,3266.0,94.7669,94.7669,94.7583,94.7583,3266.0
2019-03-15 14:00:00,110.15,110.16,110.15,110.15,9720.0,94.7583,94.7669,94.7583,94.7583,9720.0
2019-03-15 14:10:00,110.15,110.16,110.15,110.16,4340.0,94.7583,94.7669,94.7583,94.7669,4340.0
2019-03-15 14:20:00,110.16,110.18,110.15,110.16,3754.0,94.7669,94.7841,94.7583,94.7669,3754.0
2019-03-15 14:30:00,110.17,110.17,110.16,110.17,8255.0,94.7755,94.7755,94.7669,94.7755,8255.0
2019-03-15 14:40:00,110.17,110.19,110.16,110.19,13291.0,94.7755,94.7927,94.7669,94.7927,13291.0
2019-03-15 14:50:00,110.19,110.2,110.18,110.18,17477.0,94.7927,94.8013,94.7841,94.7841,17477.0
2019-03-15 15:00:00,110.19,110.21,110.18,110.2,13059.0,94.7927,94.8099,94.7841,94.8013,13059.0
2019-03-15 15:10:00,110.2,110.2,110.19,110.2,5010.0,94.8013,94.8013,94.7927,94.8013,5010.0
2019-03-15 15:20:00,110.2,110.2,110.19,110.19,7994.0,94.8013,94.8013,94.7927,94.7927,7994.0
2019-03-15 15:30:00,110.2,110.21,110.19,110.2,7002.0,94.8013,94.8099,94.7927,94.8013,7002.0
2019-03-15 15:40:00,110.2,110.21,110.19,110.2,6568.0,94.8013,94.8099,94.7927,94.8013,6568.0
2019-03-15 15:50:00,110.2,110.21,110.18,110.18,14811.0,94.8013,94.8099,94.7841,94.7841,14811.0
2019-03-18 09:30:00,110.17,110.17,110.15,110.16,18813.0,94.7755,94.7755,94.7583,94.7669,18813.0
2019-03-18 09:40:00,110.15,110.16,110.15,110.16,7729.0,94.7583,94.7669,94.7583,94.7669,7729.0
2019-03-18 09:50:00,110.16,110.17,110.15,110.16,10287.0,94.7669,94.7755,94.7583,94.7669,10287.0
2019-03-18 10:00:00,110.17,110.19,110.16,110.18,27045.0,94.7755,94.7927,94.7669,94.7841,27045.0
2019-03-18 10:10:00,110.19,110.2,110.18,110.2,20672.0,94.7927,94.8013,94.7841,94.8013,20672.0
2019-03-18 10:20:00,110.2,110.2,110.18,110.18,5891.0,94.8013,94.8013,94.7841,94.7841,5891.0
2019-03-18 10:30:00,110.18,110.19,110.17,110.18,21782.0,94.7841,94.7927,94.7755,94.7841,21782.0
2019-03-18 10:40:00,110.19,110.19,110.16,110.16,678538.0,94.7927,94.7927,94.7669,94.7669,678538.0
2019-03-18 10:50:00,110.16,110.17,110.15,110.16,2809.0,94.7669,94.7755,94.7583,94.7669,2809.0
2019-03-18 11:00:00,110.15,110.17,110.15,110.16,12243.0,94.7583,94.7755,94.7583,94.7669,12243.0
2019-03-18 11:10:00,110.16,110.17,110.15,110.17,10428.0,94.7669,94.7755,94.7583,94.7755,10428.0
2019-03-18 11:20:00,110.16,110.17,110.16,110.17,7156.0,94.7669,94.7755,94.7669,94.7755,7156.0
2019-03-18 11:30:00,110.17,110.19,110.16,110.19,5670.0,94.7755,94.7927,94.7669,94.7927,5670.0
2019-03-18 11:40:00,110.19,110.19,110.18,110.19,6801.0,94.7927,94.7927,94.7841,94.7927,6801.0
2019-03-18 11:50:00,110.19,110.19,110.18,110.18,4170.0,94.7927,94.7927,94.7841,94.7841,4170.0
2019-03-18 12:00:00,110.19,110.19,110.18,110.19,4822.0,94.7927,94.7927,94.7841,94.7927,4822.0
2019-03-18 12:10:00,110.19,110.19,110.18,110.18,7672.0,94.7927,94.7927,94.7841,94.7841,7672.0
2019-03-18 12:20:00,110.18,110.19,110.18,110.19,3196.0,94.7841,94.7927,94.7841,94.7927,3196.0
2019-03-18 12:30:00,110.19,110.19,110.18,110.19,3619.0,94.7927,94.7927,94.7841,94.7927,3619.0
2019-03-18 12:40:00,110.19,110.19,110.16,110.17,3776.0,94.7927,94.7927,94.7669,94.7755,3776.0
2019-03-18 12:50:00,110.16,110.17,110.15,110.17,10184.0,94.7669,94.7755,94.7583,94.7755,10184.0
2019-03-18 13:00:00,110.17,110.17,110.16,110.17,2203.0,94.7755,94.7755,94.7669,94.7755,2203.0
2019-03-18 13:10:00,110.17,110.17,110.16,110.17,3400.0,94.7755,94.7755,94.7669,94.7755,3400.0
2019-03-18 13:20:00,110.16,110.17,110.16,110.17,3489.0,94.7669,94.7755,94.7669,94.7755,3489.0
2019-03-18 13:30:00,110.17,110.17,110.16,110.16,2124.0,94.7755,94.7755,94.7669,94.7669,2124.0
2019-03-18 13:40:00,110.17,110.17,110.16,110.16,2259.0,94.7755,94.7755,94.7669,94.7669,2259.0
2019-03-18 13:50:00,110.17,110.17,110.16,110.17,4886.0,94.7755,94.7755,94.7669,94.7755,4886.0
2019-03-18 14:00:00,110.17,110.17,110.16,110.17,13139.0,94.7755,94.7755,94.7669,94.7755,13139.0
2019-03-18 14:10:00,110.17,110.17,110.16,110.17,4843.0,94.7755,94.7755,94.7669,94.7755,4843.0
2019-03-18 14:20:00,110.17,110.17,110.16,110.17,9668.0,94.7755,94.7755,94.7669,94.7755,9668.0
2019-03-18 14:30:00,110.17,110.17,110.16,110.16,13032.0,94.7755,94.7755,94.7669,94.7669,13032.0
2019-03-18 14:40:00,110.17,110.17,110.16,110.17,7686.0,94.7755,94.7755,94.7669,94.7755,7686.0
2019-03-18 14:50:00,110.17,110.18,110.16,110.18,16290.0,94.7755,94.7841,94.7669,94.7841,16290.0
2019-03-18 15:00:00,110.18,110.19,110.17,110.17,6430.0,94.7841,94.7927,94.7755,94.7755,6430.0
2019-03-18 15:10:00,110.17,110.18,110.17,110.17,1708.0,94.7755,94.7841,94.7755,94.7755,1708.0
2019-03-18 15:20:00,110.17,110.18,110.16,110.17,21831.0,94.7755,94.7841,94.7669,94.7755,21831.0
2019-03-18 15:30:00,110.18,110.18,110.16,110.17,7507.0,94.7841,94.7841,94.7669,94.7755,7507.0
2019-03-18 15:40:00,110.17,110.18,110.16,110.18,16092.0,94.7755,94.7841,94.7669,94.7841,16092.0
2019-03-18 15:50:00,110.18,110.18,110.16,110.17,21022.0,94.7841,94.7841,94.7669,94.7755,21022.0
2019-03-19 09:30:00,110.13,110.13,110.11,110.13,15895.0,94.7411,94.7411,94.7239,94.7411,15895.0
2019-03-19 09:40:00,110.13,110.14,110.13,110.14,1029.0,94.7411,94.7497,94.7411,94.7497,1029.0
2019-03-19 09:50:00,110.14,110.14,110.13,110.14,3052.0,94.7497,94.7497,94.7411,94.7497,3052.0
2019-03-19 10:00:00,110.13,110.14,110.13,110.13,7715.0,94.7411,94.7497,94.7411,94.7411,7715.0
2019-03-19 10:10:00,110.13,110.16,110.13,110.15,24659.0,94.7411,94.7669,94.7411,94.7583,24659.0
2019-03-19 10:20:00,110.15,110.2,110.15,110.2,15816.0,94.7583,94.8013,94.7583,94.8013,15816.0
2019-03-19 10:30:00,110.2,110.21,110.18,110.19,10583.0,94.8013,94.8099,94.7841,94.7927,10583.0
2019-03-19 10:40:00,110.2,110.21,110.19,110.19,8640.0,94.8013,94.8099,94.7927,94.7927,8640.0
2019-03-19 10:50:00,110.19,110.2,110.19,110.19,17392.0,94.7927,94.8013,94.7927,94.7927,17392.0
2019-03-19 11:00:00,110.2,110.22,110.19,110.21,6516.0,94.8013,94.8185,94.7927,94.8099,6516.0
2019-03-19 11:10:00,110.22,110.23,110.21,110.22,4964.0,94.8185,94.8271,94.8099,94.8185,4964.0
2019-03-19 11:20:00,110.23,110.24,110.22,110.24,7964.0,94.8271,94.8357,94.8185,94.8357,7964.0
2019-03-19 11:30:00,110.24,110.25,110.24,110.24,1260.0,94.8357,94.8443,94.8357,94.8357,1260.0
2019-03-19 11:40:00,110.24,110.25,110.24,110.24,4451.0,94.8357,94.8443,94.8357,94.8357,4451.0
2019-03-19 11:50:00,110.25,110.25,110.24,110.25,4162.0,94.8443,94.8443,94.8357,94.8443,4162.0
2019-03-19 12:00:00,110.24,110.25,110.24,110.25,1249.0,94.8357,94.8443,94.8357,94.8443,1249.0
2019-03-19 12:10:00,110.25,110.26,110.24,110.26,3785.0,94.8443,94.8529,94.8357,94.8529,3785.0
2019-03-19 12:20:00,110.25,110.26,110.25,110.25,7091.0,94.8443,94.8529,94.8443,94.8443,7091.0
2019-03-19 12:30:00,110.26,110.26,110.25,110.25,11684.0,94.8529,94.8529,94.8443,94.8443,11684.0
2019-03-19 12:40:00,110.25,110.26,110.25,110.25,6573.0,94.8443,94.8529,94.8443,94.8443,6573.0
2019-03-19 12:50:00,110.26,110.26,110.24,110.24,6675.0,94.8529,94.8529,94.8357,94.8357,6675.0
2019-03-19 13:00:00,110.25,110.25,110.24,110.24,4269.0,94.8443,94.8443,94.8357,94.8357,4269.0
2019-03-19 13:10:00,110.25,110.25,110.24,110.24,1055.0,94.8443,94.8443,94.8357,94.8357,1055.0
2019-03-19 13:20:00,110.24,110.25,110.24,110.25,7801.0,94.8357,94.8443,94.8357,94.8443,7801.0
2019-03-19 13:30:00,110.24,110.25,110.24,110.24,4569.0,94.8357,94.8443,94.8357,94.8357,4569.0
2019-03-19 13:40:00,110.24,110.25,110.22,110.23,14355.0,94.8357,94.8443,94.8185,94.8271,14355.0
2019-03-19 13:50:00,110.23,110.24,110.22,110.23,4998.0,94.8271,94.8357,94.8185,94.8271,4998.0
2019-03-19 14:00:00,110.23,110.25,110.23,110.25,6527.0,94.8271,94.8443,94.8271,94.8443,6527.0
2019-03-19 14:10:00,110.25,110.25,110.24,110.25,2547.0,94.8443,94.8443,94.8357,94.8443,2547.0
2019-03-19 14:20:00,110.24,110.27,110.24,110.26,37446.0,94.8357,94.8615,94.8357,94.8529,37446.0
2019-03-19 14:30:00,110.26,110.26,110.24,110.24,11380.0,94.8529,94.8529,94.8357,94.8357,11380.0
2019-03-19 14:40:00,110.25,110.25,110.24,110.24,9318.0,94.8443,94.8443,94.8357,94.8357,9318.0
2019-03-19 14:50:00,110.25,110.25,110.23,110.23,16410.0,94.8443,94.8443,94.8271,94.8271,16410.0
2019-03-19 15:00:00,110.24,110.25,110.23,110.24,9495.0,94.8357,94.8443,94.8271,94.8357,9495.0
2019-03-19 15:10:00,110.25,110.26,110.24,110.24,39679.0,94.8443,94.8529,94.8357,94.8357,39679.0
2019-03-19 15:20:00,110.24,110.25,110.24,110.25,5750.0,94.8357,94.8443,94.8357,94.8443,5750.0
2019-03-19 15:30:00,110.25,110.25,110.23,110.23,10121.0,94.8443,94.8443,94.8271,94.8271,10121.0
2019-03-19 15:40:00,110.23,110.24,110.22,110.22,9441.0,94.8271,94.8357,94.8185,94.8185,9441.0
2019-03-19 15:50:00,110.22,110.24,110.21,110.22,11099.0,94.8185,94.8357,94.8099,94.8185,11099.0
2019-03-20 09:30:00,110.26,110.28,110.26,110.28,10708.0,94.8529,94.8701,94.8529,94.8701,10708.0
2019-03-20 09:40:00,110.27,110.28,110.27,110.28,1938.0,94.8615,94.8701,94.8615,94.8701,1938.0
2019-03-20 09:50:00,110.28,110.28,110.27,110.28,4249.0,94.8701,94.8701,94.8615,94.8701,4249.0
2019-03-20 10:00:00,110.28,110.3,110.26,110.3,23784.0,94.8701,94.8873,94.8529,94.8873,23784.0
2019-03-20 10:10:00,110.3,110.32,110.29,110.31,6921.0,94.8873,94.9045,94.8787,94.8959,6921.0
2019-03-20 10:20:00,110.32,110.32,110.31,110.31,9596.0,94.9045,94.9045,94.8959,94.8959,9596.0
2019-03-20 10:30:00,110.32,110.33,110.31,110.32,7955.0,94.9045,94.9131,94.8959,94.9045,7955.0
2019-03-20 10:40:00,110.33,110.33,110.3,110.31,6696.0,94.9131,94.9131,94.8873,94.8959,6696.0
2019-03-20 10:50:00,110.31,110.31,110.3,110.3,8963.0,94.8959,94.8959,94.8873,94.8873,8963.0
2019-03-20 11:00:00,110.31,110.31,110.3,110.3,9212.0,94.8959,94.8959,94.8873,94.8873,9212.0
2019-03-20 11:10:00,110.3,110.31,110.3,110.3,11323.0,94.8873,94.8959,94.8873,94.8873,11323.0
2019-03-20 11:20:00,110.3,110.31,110.29,110.29,18488.0,94.8873,94.8959,94.8787,94.8787,18488.0
2019-03-20 11:30:00,110.3,110.3,110.29,110.3,3458.0,94.8873,94.8873,94.8787,94.8873,3458.0
2019-03-20 11:40:00,110.3,110.3,110.29,110.29,11079.0,94.8873,94.8873,94.8787,94.8787,11079.0
2019-03-20 11:50:00,110.29,110.31,110.28,110.3,26383.0,94.8787,94.8959,94.8701,94.8873,26383.0
2019-03-20 12:00:00,110.29,110.3,110.28,110.29,6744.0,94.8787,94.8873,94.8701,94.8787,6744.0
2019-03-20 12:10:00,110.29,110.29,110.28,110.29,3594.0,94.8787,94.8787,94.8701,94.8787,3594.0
2019-03-20 12:20:00,110.29,110.29,110.28,110.28,7862.0,94.8787,94.8787,94.8701,94.8701,7862.0
2019-03-20 12:30:00,110.28,110.29,110.27,110.27,2195.0,94.8701,94.8787,94.8615,94.8615,2195.0
2019-03-20 12:40:00,110.28,110.28,110.26,110.28,10733.0,94.8701,94.8701,94.8529,94.8701,10733.0
2019-03-20 12:50:00,110.27,110.29,110.27,110.29,53109.0,94.8615,94.8787,94.8615,94.8787,53109.0
2019-03-20 13:00:00,110.28,110.29,110.27,110.28,7741.0,94.8701,94.8787,94.8615,94.8701,7741.0
2019-03-20 13:10:00,110.28,110.29,110.26,110.28,11700.0,94.8701,94.8787,94.8529,94.8701,11700.0
2019-03-20 13:20:00,110.28,110.28,110.27,110.28,8093.0,94.8701,94.8701,94.8615,94.8701,8093.0
2019-03-20 13:30:00,110.28,110.31,110.27,110.3,24757.0,94.8701,94.8959,94.8615,94.8873,24757.0
2019-03-20 13:40:00,110.3,110.32,110.3,110.32,20745.0,94.8873,94.9045,94.8873,94.9045,20745.0
2019-03-20 13:50:00,110.31,110.32,110.3,110.31,14246.0,94.8959,94.9045,94.8873,94.8959,14246.0
2019-03-20 14:00:00,110.31,110.38,110.3,110.37,5723.0,94.8959,94.9562,94.8873,94.9476,5723.0
2019-03-20 14:10:00,110.37,110.46,110.37,110.45,12707.0,94.9476,95.025,94.9476,95.0164,12707.0
2019-03-20 14:20:00,110.45,110.5,110.45,110.49,70949.0,95.0164,95.0594,95.0164,95.0508,70949.0
2019-03-20 14:30:00,110.48,110.49,110.44,110.48,23060.0,95.0422,95.0508,95.0078,95.0422,23060.0
2019-03-20 14:40:00,110.47,110.47,110.44,110.45,7832.0,95.0336,95.0336,95.0078,95.0164,7832.0
2019-03-20 14:50:00,110.44,110.45,110.43,110.44,9728.0,95.0078,95.0164,94.9992,95.0078,9728.0
2019-03-20 15:00:00,110.44,110.45,110.4,110.44,35027.0,95.0078,95.0164,94.9734,95.0078,35027.0
2019-03-20 15:10:00,110.43,110.43,110.4,110.41,5090.0,94.9992,94.9992,94.9734,94.982,5090.0
2019-03-20 15:20:00,110.4,110.41,110.37,110.4,6894.0,94.9734,94.982,94.9476,94.9734,6894.0
2019-03-20 15:30:00,110.4,110.43,110.39,110.42,18474.0,94.9734,94.9992,94.9648,94.9906,18474.0
2019-03-20 15:40:00,110.42,110.42,110.41,110.41,33536.0,94.9906,94.9906,94.982,94.982,33536.0
2019-03-20 15:50:00,110.42,110.43,110.4,110.4,38001.0,94.9906,94.9992,94.9734,94.9734,38001.0
2019-03-21 09:30:00,110.56,110.57,110.53,110.55,19151.0,95.111,95.1196,95.0852,95.1024,19151.0
2019-03-21 09:40:00,110.55,110.57,110.54,110.56,3861.0,95.1024,95.1196,95.0938,95.111,3861.0
2019-03-21 09:50:00,110.56,110.56,110.55,110.55,8926.0,95.111,95.111,95.1024,95.1024,8926.0
2019-03-21 10:00:00,110.56,110.59,110.55,110.58,9281.0,95.111,95.1368,95.1024,95.1282,9281.0
2019-03-21 10:10:00,110.59,110.6,110.59,110.6,26282.0,95.1368,95.1454,95.1368,95.1454,26282.0
2019-03-21 10:20:00,110.59,110.6,110.59,110.59,3770.0,95.1368,95.1454,95.1368,95.1368,3770.0
2019-03-21 10:30:00,110.6,110.6,110.59,110.59,12684.0,95.1454,95.1454,95.1368,95.1368,12684.0
2019-03-21 10:40:00,110.6,110.6,110.59,110.59,5702.0,95.1454,95.1454,95.1368,95.1368,5702.0
2019-03-21 10:50:00,110.59,110.6,110.59,110.59,2723.0,95.1368,95.1454,95.1368,95.1368,2723.0
2019-03-21 11:00:00,110.59,110.6,110.59,110.59,3359.0,95.1368,95.1454,95.1368,95.1368,3359.0
2019-03-21 11:10:00,110.59,110.6,110.59,110.59,3530.0,95.1368,95.1454,95.1368,95.1368,3530.0
2019-03-21 11:20:00,110.59,110.6,110.56,110.57,10869.0,95.1368,95.1454,95.111,95.1196,10869.0
2019-03-21 11:30:00,110.56,110.57,110.53,110.55,14744.0,95.111,95.1196,95.0852,95.1024,14744.0
2019-03-21 11:40:00,110.56,110.57,110.55,110.57,3811.0,95.111,95.1196,95.1024,95.1196,3811.0
2019-03-21 11:50:00,110.56,110.57,110.56,110.57,601.0,95.111,95.1196,95.111,95.1196,601.0
2019-03-21 12:00:00,110.56,110.59,110.56,110.58,4284.0,95.111,95.1368,95.111,95.1282,4284.0
2019-03-21 12:10:00,110.58,110.59,110.58,110.59,7209.0,95.1282,95.1368,95.1282,95.1368,7209.0
2019-03-21 12:20:00,110.59,110.6,110.58,110.59,9137.0,95.1368,95.1454,95.1282,95.1368,9137.0
2019-03-21 12:30:00,110.59,110.59,110.56,110.57,15452.0,95.1368,95.1368,95.111,95.1196,15452.0
2019-03-21 12:40:00,110.57,110.58,110.56,110.57,3938.0,95.1196,95.1282,95.111,95.1196,3938.0
2019-03-21 12:50:00,110.58,110.58,110.57,110.58,3356.0,95.1282,95.1282,95.1196,95.1282,3356.0
2019-03-21 13:00:00,110.58,110.58,110.57,110.58,11354.0,95.1282,95.1282,95.1196,95.1282,11354.0
2019-03-21 13:10:00,110.58,110.58,110.57,110.58,9952.0,95.1282,95.1282,95.1196,95.1282,9952.0
2019-03-21 13:20:00,110.58,110.58,110.57,110.57,6655.0,95.1282,95.1282,95.1196,95.1196,6655.0
2019-03-21 13:30:00,110.58,110.58,110.56,110.56,2803.0,95.1282,95.1282,95.111,95.111,2803.0
2019-03-21 13:40:00,110.56,110.57,110.56,110.56,6413.0,95.111,95.1196,95.111,95.111,6413.0
2019-03-21 13:50:00,110.57,110.57,110.56,110.57,6124.0,95.1196,95.1196,95.111,95.1196,6124.0
2019-03-21 14:00:00,110.56,110.57,110.53,110.55,19463.0,95.111,95.1196,95.0852,95.1024,19463.0
2019-03-21 14:10:00,110.54,110.55,110.54,110.55,7631.0,95.0938,95.1024,95.0938,95.1024,7631.0
2019-03-21 14:20:00,110.55,110.55,110.5,110.52,22174.0,95.1024,95.1024,95.0594,95.0766,22174.0
2019-03-21 14:30:00,110.51,110.52,110.5,110.52,13408.0,95.068,95.0766,95.0594,95.0766,13408.0
2019-03-21 14:40:00,110.51,110.52,110.49,110.5,97687.0,95.068,95.0766,95.0508,95.0594,97687.0
2019-03-21 14:50:00,110.5,110.5,110.48,110.48,15061.0,95.0594,95.0594,95.0422,95.0422,15061.0
2019-03-21 15:00:00,110.48,110.5,110.48,110.49,26686.0,95.0422,95.0594,95.0422,95.0508,26686.0
2019-03-21 15:10:00,110.49,110.5,110.48,110.49,23102.0,95.0508,95.0594,95.0422,95.0508,23102.0
2019-03-21 15:20:00,110.48,110.49,110.48,110.49,14474.0,95.0422,95.0508,95.0422,95.0508,14474.0
2019-03-21 15:30:00,110.49,110.51,110.48,110.48,32552.0,95.0508,95.068,95.0422,95.0422,32552.0
2019-03-21 15:40:00,110.48,110.51,110.48,110.51,6887.0,95.0422,95.068,95.0422,95.068,6887.0
2019-03-21 15:50:00,110.51,110.56,110.5,110.56,40529.0,95.068,95.111,95.0594,95.111,40529.0
2019-03-22 09:30:00,110.77,110.84,110.76,110.82,45670.0,95.2917,95.3519,95.2831,95.3347,45670.0
2019-03-22 09:40:00,110.82,110.86,110.81,110.85,7733.0,95.3347,95.3691,95.3261,95.3605,7733.0
2019-03-22 09:50:00,110.86,110.91,110.85,110.91,10445.0,95.3691,95.4121,95.3605,95.4121,10445.0
2019-03-22 10:00:00,110.91,110.91,110.9,110.91,9473.0,95.4121,95.4121,95.4035,95.4121,9473.0
2019-03-22 10:10:00,110.91,110.91,110.89,110.89,20119.0,95.4121,95.4121,95.3949,95.3949,20119.0
2019-03-22 10:20:00,110.88,110.89,110.87,110.88,9451.0,95.3863,95.3949,95.3777,95.3863,9451.0
2019-03-22 10:30:00,110.88,110.89,110.87,110.89,4793.0,95.3863,95.3949,95.3777,95.3949,4793.0
2019-03-22 10:40:00,110.89,110.9,110.87,110.9,10449.0,95.3949,95.4035,95.3777,95.4035,10449.0
2019-03-22 10:50:00,110.9,110.92,110.89,110.92,705559.0,95.4035,95.4207,95.3949,95.4207,705559.0
2019-03-22 11:00:00,110.92,110.92,110.9,110.9,6720.0,95.4207,95.4207,95.4035,95.4035,6720.0
2019-03-22 11:10:00,110.9,110.91,110.9,110.9,5465.0,95.4035,95.4121,95.4035,95.4035,5465.0
2019-03-22 11:20:00,110.9,110.92,110.9,110.92,5052.0,95.4035,95.4207,95.4035,95.4207,5052.0
2019-03-22 11:30:00,110.93,110.93,110.9,110.91,1785.0,95.4293,95.4293,95.4035,95.4121,1785.0
2019-03-22 11:40:00,110.92,110.94,110.91,110.92,8646.0,95.4207,95.4379,95.4121,95.4207,8646.0
2019-03-22 11:50:00,110.92,110.95,110.91,110.95,3544.0,95.4207,95.4465,95.4121,95.4465,3544.0
2019-03-22 12:00:00,110.95,110.97,110.92,110.93,13341.0,95.4465,95.4637,95.4207,95.4293,13341.0
2019-03-22 12:10:00,110.93,110.93,110.91,110.91,8000.0,95.4293,95.4293,95.4121,95.4121,8000.0
2019-03-22 12:20:00,110.92,110.93,110.91,110.92,3567.0,95.4207,95.4293,95.4121,95.4207,3567.0
2019-03-22 12:30:00,110.92,110.94,110.91,110.93,4734.0,95.4207,95.4379,95.4121,95.4293,4734.0
2019-03-22 12:40:00,110.93,110.93,110.88,110.91,22395.0,95.4293,95.4293,95.3863,95.4121,22395.0
2019-03-22 12:50:00,110.91,110.91,110.87,110.88,9658.0,95.4121,95.4121,95.3777,95.3863,9658.0
2019-03-22 13:00:00,110.87,110.89,110.86,110.89,6022.0,95.3777,95.3949,95.3691,95.3949,6022.0
2019-03-22 13:10:00,110.89,110.9,110.88,110.89,16384.0,95.3949,95.4035,95.3863,95.3949,16384.0
2019-03-22 13:20:00,110.89,110.91,110.89,110.9,3985.0,95.3949,95.4121,95.3949,95.4035,3985.0
2019-03-22 13:30:00,110.89,110.9,110.88,110.9,3703.0,95.3949,95.4035,95.3863,95.4035,3703.0
2019-03-22 13:40:00,110.89,110.9,110.86,110.88,195899.0,95.3949,95.4035,95.3691,95.3863,195899.0
2019-03-22 13:50:00,110.88,110.88,110.87,110.88,14206.0,95.3863,95.3863,95.3777,95.3863,14206.0
2019-03-22 14:00:00,110.88,110.88,110.84,110.86,4547.0,95.3863,95.3863,95.3519,95.3691,4547.0
2019-03-22 14:10:00,110.86,110.89,110.86,110.89,68470.0,95.3691,95.3949,95.3691,95.3949,68470.0
2019-03-22 14:20:00,110.89,110.89,110.87,110.88,7719.0,95.3949,95.3949,95.3777,95.3863,7719.0
2019-03-22 14:30:00,110.88,110.9,110.87,110.89,16217.0,95.3863,95.4035,95.3777,95.3949,16217.0
2019-03-22 14:40:00,110.89,110.9,110.88,110.89,16473.0,95.3949,95.4035,95.3863,95.3949,16473.0
2019-03-22 14:50:00,110.9,110.9,110.89,110.89,13666.0,95.4035,95.4035,95.3949,95.3949,13666.0
2019-03-22 15:00:00,110.9,110.92,110.89,110.92,7022.0,95.4035,95.4207,95.3949,95.4207,7022.0
2019-03-22 15:10:00,110.92,110.95,110.92,110.94,11071.0,95.4207,95.4465,95.4207,95.4379,11071.0
2019-03-22 15:20:00,110.95,110.97,110.94,110.96,17949.0,95.4465,95.4637,95.4379,95.4551,17949.0
2019-03-22 15:30:00,110.95,110.97,110.95,110.97,8942.0,95.4465,95.4637,95.4465,95.4637,8942.0
2019-03-22 15:40:00,110.96,110.97,110.95,110.97,12311.0,95.4551,95.4637,95.4465,95.4637,12311.0
2019-03-22 15:50:00,110.96,111.0,110.96,110.99,26123.0,95.4551,95.4895,95.4551,95.4809,26123.0
2019-03-25 09:30:00,110.88,110.98,110.85,110.98,57526.0,95.3863,95.4723,95.3605,95.4723,57526.0
2019-03-25 09:40:00,110.98,110.98,110.97,110.98,5921.0,95.4723,95.4723,95.4637,95.4723,5921.0
2019-03-25 09:50:00,110.98,110.99,110.97,110.99,9258.0,95.4723,95.4809,95.4637,95.4809,9258.0
2019-03-25 10:00:00,110.99,111.01,110.97,111.01,22619.0,95.4809,95.4981,95.4637,95.4981,22619.0
2019-03-25 10:10:00,111.01,111.03,111.0,111.03,13310.0,95.4981,95.5153,95.4895,95.5153,13310.0
2019-03-25 10:20:00,111.03,111.03,111.0,111.01,17519.0,95.5153,95.5153,95.4895,95.4981,17519.0
2019-03-25 10:30:00,111.01,111.01,111.0,111.01,46131.0,95.4981,95.4981,95.4895,95.4981,46131.0
2019-03-25 10:40:00,111.01,111.02,111.0,111.0,13620.0,95.4981,95.5067,95.4895,95.4895,13620.0
2019-03-25 10:50:00,111.0,111.0,110.98,110.99,29259.0,95.4895,95.4895,95.4723,95.4809,29259.0
2019-03-25 11:00:00,110.98,110.99,110.97,110.99,7278.0,95.4723,95.4809,95.4637,95.4809,7278.0
2019-03-25 11:10:00,110.98,110.99,110.97,110.98,14215.0,95.4723,95.4809,95.4637,95.4723,14215.0
2019-03-25 11:20:00,110.98,110.98,110.97,110.98,4822.0,95.4723,95.4723,95.4637,95.4723,4822.0
2019-03-25 11:30:00,110.97,110.97,110.95,110.96,7735.0,95.4637,95.4637,95.4465,95.4551,7735.0
2019-03-25 11:40:00,110.97,111.01,110.96,111.0,9183.0,95.4637,95.4981,95.4551,95.4895,9183.0
2019-03-25 11:50:00,110.99,111.0,110.98,110.98,5486.0,95.4809,95.4895,95.4723,95.4723,5486.0
2019-03-25 12:00:00,110.99,110.99,110.98,110.98,4048.0,95.4809,95.4809,95.4723,95.4723,4048.0
2019-03-25 12:10:00,110.99,110.99,110.98,110.99,5836.0,95.4809,95.4809,95.4723,95.4809,5836.0
2019-03-25 12:20:00,110.99,111.01,110.98,111.01,10359.0,95.4809,95.4981,95.4723,95.4981,10359.0
2019-03-25 12:30:00,111.01,111.06,111.0,111.06,8966.0,95.4981,95.5411,95.4895,95.5411,8966.0
2019-03-25 12:40:00,111.06,111.07,111.02,111.03,14703.0,95.5411,95.5497,95.5067,95.5153,14703.0
2019-03-25 12:50:00,111.03,111.06,111.02,111.06,8590.0,95.5153,95.5411,95.5067,95.5411,8590.0
2019-03-25 13:00:00,111.06,111.06,111.05,111.06,13524.0,95.5411,95.5411,95.5325,95.5411,13524.0
2019-03-25 13:10:00,111.06,111.07,111.05,111.07,8470.0,95.5411,95.5497,95.5325,95.5497,8470.0
2019-03-25 13:20:00,111.07,111.08,111.06,111.07,15535.0,95.5497,95.5583,95.5411,95.5497,15535.0
2019-03-25 13:30:00,111.08,111.08,111.06,111.07,9158.0,95.5583,95.5583,95.5411,95.5497,9158.0
2019-03-25 13:40:00,111.07,111.12,111.06,111.12,39676.0,95.5497,95.5928,95.5411,95.5928,39676.0
2019-03-25 13:50:00,111.12,111.15,111.11,111.15,21732.0,95.5928,95.6186,95.5842,95.6186,21732.0
2019-03-25 14:00:00,111.15,111.17,111.14,111.17,10786.0,95.6186,95.6358,95.61,95.6358,10786.0
2019-03-25 14:10:00,111.17,111.18,111.13,111.14,14262.0,95.6358,95.6444,95.6014,95.61,14262.0
2019-03-25 14:20:00,111.14,111.14,111.12,111.13,16517.0,95.61,95.61,95.5928,95.6014,16517.0
2019-03-25 14:30:00,111.13,111.13,111.1,111.11,9869.0,95.6014,95.6014,95.5755,95.5842,9869.0
2019-03-25 14:40:00,111.1,111.1,111.07,111.08,17496.0,95.5755,95.5755,95.5497,95.5583,17496.0
2019-03-25 14:50:00,111.08,111.08,111.02,111.02,10588.0,95.5583,95.5583,95.5067,95.5067,10588.0
2019-03-25 15:00:00,111.03,111.04,111.01,111.02,8894.0,95.5153,95.5239,95.4981,95.5067,8894.0
2019-03-25 15:10:00,111.01,111.02,111.0,111.02,7594.0,95.4981,95.5067,95.4895,95.5067,7594.0
2019-03-25 15:20:00,111.02,111.02,111.0,111.01,25634.0,95.5067,95.5067,95.4895,95.4981,25634.0
2019-03-25 15:30:00,111.01,111.04,111.0,111.03,21401.0,95.4981,95.5239,95.4895,95.5153,21401.0
2019-03-25 15:40:00,111.03,111.05,111.03,111.05,15188.0,95.5153,95.5325,95.5153,95.5325,15188.0
2019-03-25 15:50:00,111.05,111.09,111.04,111.06,76675.0,95.5325,95.5669,95.5239,95.5411,76675.0
2019-03-26 09:30:00,111.03,111.09,111.03,111.09,8674.0,95.5153,95.5669,95.5153,95.5669,8674.0
2019-03-26 09:40:00,111.08,111.09,111.07,111.09,8218.0,95.5583,95.5669,95.5497,95.5669,8218.0
2019-03-26 09:50:00,111.09,111.11,111.09,111.1,2747.0,95.5669,95.5842,95.5669,95.5755,2747.0
2019-03-26 10:00:00,111.09,111.12,111.09,111.12,4773.0,95.5669,95.5928,95.5669,95.5928,4773.0
2019-03-26 10:10:00,111.12,111.12,111.11,111.12,7411.0,95.5928,95.5928,95.5842,95.5928,7411.0
2019-03-26 10:20:00,111.12,111.12,111.1,111.1,5987.0,95.5928,95.5928,95.5755,95.5755,5987.0
2019-03-26 10:30:00,111.1,111.11,111.1,111.11,4817.0,95.5755,95.5842,95.5755,95.5842,4817.0
2019-03-26 10:40:00,111.11,111.11,111.1,111.11,4549.0,95.5842,95.5842,95.5755,95.5842,4549.0
2019-03-26 10:50:00,111.11,111.11,111.1,111.11,19912.0,95.5842,95.5842,95.5755,95.5842,19912.0
2019-03-26 11:00:00,111.11,111.11,111.1,111.11,4487.0,95.5842,95.5842,95.5755,95.5842,4487.0
2019-03-26 11:10:00,111.1,111.11,111.1,111.11,6471.0,95.5755,95.5842,95.5755,95.5842,6471.0
2019-03-26 11:20:00,111.11,111.11,111.1,111.11,5847.0,95.5842,95.5842,95.5755,95.5842,5847.0
2019-03-26 11:30:00,111.11,111.11,111.1,111.11,2573.0,95.5842,95.5842,95.5755,95.5842,2573.0
2019-03-26 11:40:00,111.11,111.11,111.08,111.08,11471.0,95.5842,95.5842,95.5583,95.5583,11471.0
2019-03-26 11:50:00,111.08,111.1,111.08,111.1,6815.0,95.5583,95.5755,95.5583,95.5755,6815.0
2019-03-26 12:00:00,111.09,111.13,111.09,111.13,53785.0,95.5669,95.6014,95.5669,95.6014,53785.0
2019-03-26 12:10:00,111.12,111.13,111.1,111.11,11244.0,95.5928,95.6014,95.5755,95.5842,11244.0
2019-03-26 12:20:00,111.11,111.12,111.1,111.11,6772.0,95.5842,95.5928,95.5755,95.5842,6772.0
2019-03-26 12:30:00,111.12,111.12,111.11,111.12,4263.0,95.5928,95.5928,95.5842,95.5928,4263.0
2019-03-26 12:40:00,111.12,111.13,111.11,111.13,7103.0,95.5928,95.6014,95.5842,95.6014,7103.0
2019-03-26 12:50:00,111.13,111.13,111.12,111.13,3067.0,95.6014,95.6014,95.5928,95.6014,3067.0
2019-03-26 13:00:00,111.12,111.14,111.12,111.14,7963.0,95.5928,95.61,95.5928,95.61,7963.0
2019-03-26 13:10:00,111.13,111.14,111.13,111.14,8850.0,95.6014,95.61,95.6014,95.61,8850.0
2019-03-26 13:20:00,111.14,111.14,111.13,111.14,6744.0,95.61,95.61,95.6014,95.61,6744.0
2019-03-26 13:30:00,111.14,111.15,111.13,111.14,7987.0,95.61,95.6186,95.6014,95.61,7987.0
2019-03-26 13:40:00,111.14,111.15,111.13,111.15,8693.0,95.61,95.6186,95.6014,95.6186,8693.0
2019-03-26 13:50:00,111.14,111.16,111.14,111.16,12354.0,95.61,95.6272,95.61,95.6272,12354.0
2019-03-26 14:00:00,111.16,111.16,111.15,111.16,2120.0,95.6272,95.6272,95.6186,95.6272,2120.0
2019-03-26 14:10:00,111.16,111.17,111.16,111.17,8728.0,95.6272,95.6358,95.6272,95.6358,8728.0
2019-03-26 14:20:00,111.17,111.18,111.15,111.15,38415.0,95.6358,95.6444,95.6186,95.6186,38415.0
2019-03-26 14:30:00,111.15,111.17,111.15,111.16,20089.0,95.6186,95.6358,95.6186,95.6272,20089.0
2019-03-26 14:40:00,111.15,111.16,111.15,111.16,8110.0,95.6186,95.6272,95.6186,95.6272,8110.0
2019-03-26 14:50:00,111.15,111.16,111.15,111.16,17813.0,95.6186,95.6272,95.6186,95.6272,17813.0
2019-03-26 15:00:00,111.16,111.18,111.15,111.18,15595.0,95.6272,95.6444,95.6186,95.6444,15595.0
2019-03-26 15:10:00,111.18,111.19,111.18,111.19,12754.0,95.6444,95.653,95.6444,95.653,12754.0
2019-03-26 15:20:00,111.19,111.19,111.17,111.18,14939.0,95.653,95.653,95.6358,95.6444,14939.0
2019-03-26 15:30:00,111.18,111.18,111.15,111.16,11245.0,95.6444,95.6444,95.6186,95.6272,11245.0
2019-03-26 15:40:00,111.16,111.16,111.15,111.16,9315.0,95.6272,95.6272,95.6186,95.6272,9315.0
2019-03-26 15:50:00,111.16,111.16,111.15,111.16,14610.0,95.6272,95.6272,95.6186,95.6272,14610.0
2019-03-27 09:30:00,111.18,111.21,111.13,111.2,23470.0,95.6444,95.6702,95.6014,95.6616,23470.0
2019-03-27 09:40:00,111.2,111.23,111.2,111.23,3908.0,95.6616,95.6874,95.6616,95.6874,3908.0
2019-03-27 09:50:00,111.23,111.23,111.22,111.23,24479.0,95.6874,95.6874,95.6788,95.6874,24479.0
2019-03-27 10:00:00,111.23,111.24,111.22,111.23,13447.0,95.6874,95.696,95.6788,95.6874,13447.0
2019-03-27 10:10:00,111.24,111.24,111.23,111.23,4799.0,95.696,95.696,95.6874,95.6874,4799.0
2019-03-27 10:20:00,111.23,111.24,111.23,111.24,7922.0,95.6874,95.696,95.6874,95.696,7922.0
2019-03-27 10:30:00,111.24,111.28,111.23,111.28,21398.0,95.696,95.7304,95.6874,95.7304,21398.0
2019-03-27 10:40:00,111.28,111.31,111.28,111.31,8712.0,95.7304,95.7562,95.7304,95.7562,8712.0
2019-03-27 10:50:00,111.31,111.32,111.3,111.31,10220.0,95.7562,95.7648,95.7476,95.7562,10220.0
2019-03-27 11:00:00,111.3,111.3,111.27,111.28,4329.0,95.7476,95.7476,95.7218,95.7304,4329.0
2019-03-27 11:10:00,111.28,111.3,111.27,111.3,11971.0,95.7304,95.7476,95.7218,95.7476,11971.0
2019-03-27 11:20:00,111.3,111.32,111.29,111.32,6457.0,95.7476,95.7648,95.739,95.7648,6457.0
2019-03-27 11:30:00,111.31,111.33,111.29,111.3,33769.0,95.7562,95.7734,95.739,95.7476,33769.0
2019-03-27 11:40:00,111.3,111.31,111.29,111.31,7707.0,95.7476,95.7562,95.739,95.7562,7707.0
2019-03-27 11:50:00,111.31,111.31,111.29,111.29,13072.0,95.7562,95.7562,95.739,95.739,13072.0
2019-03-27 12:00:00,111.3,111.3,111.28,111.29,9332.0,95.7476,95.7476,95.7304,95.739,9332.0
2019-03-27 12:10:00,111.29,111.29,111.28,111.28,5723.0,95.739,95.739,95.7304,95.7304,5723.0
2019-03-27 12:20:00,111.29,111.29,111.28,111.28,4276.0,95.739,95.739,95.7304,95.7304,4276.0
2019-03-27 12:30:00,111.29,111.29,111.28,111.28,5115.0,95.739,95.739,95.7304,95.7304,5115.0
2019-03-27 12:40:00,111.28,111.29,111.27,111.28,12091.0,95.7304,95.739,95.7218,95.7304,12091.0
2019-03-27 12:50:00,111.28,111.29,111.27,111.28,12484.0,95.7304,95.739,95.7218,95.7304,12484.0
2019-03-27 13:00:00,111.29,111.3,111.27,111.28,21276.0,95.739,95.7476,95.7218,95.7304,21276.0
2019-03-27 13:10:00,111.29,111.3,111.28,111.3,29838.0,95.739,95.7476,95.7304,95.7476,29838.0
2019-03-27 13:20:00,111.29,111.3,111.29,111.29,7057.0,95.739,95.7476,95.739,95.739,7057.0
2019-03-27 13:30:00,111.3,111.3,111.27,111.28,13900.0,95.7476,95.7476,95.7218,95.7304,13900.0
2019-03-27 13:40:00,111.27,111.27,111.24,111.25,6549.0,95.7218,95.7218,95.696,95.7046,6549.0
2019-03-27 13:50:00,111.25,111.26,111.24,111.26,9189.0,95.7046,95.7132,95.696,95.7132,9189.0
2019-03-27 14:00:00,111.26,111.26,111.24,111.25,10999.0,95.7132,95.7132,95.696,95.7046,10999.0
2019-03-27 14:10:00,111.25,111.31,111.24,111.31,13964.0,95.7046,95.7562,95.696,95.7562,13964.0
2019-03-27 14:20:00,111.31,111.31,111.29,111.31,10498.0,95.7562,95.7562,95.739,95.7562,10498.0
2019-03-27 14:30:00,111.31,111.31,111.3,111.3,7618.0,95.7562,95.7562,95.7476,95.7476,7618.0
2019-03-27 14:40:00,111.31,111.32,111.3,111.32,13725.0,95.7562,95.7648,95.7476,95.7648,13725.0
2019-03-27 14:50:00,111.32,111.33,111.3,111.31,15296.0,95.7648,95.7734,95.7476,95.7562,15296.0
2019-03-27 15:00:00,111.31,111.31,111.3,111.31,86320.0,95.7562,95.7562,95.7476,95.7562,86320.0
2019-03-27 15:10:00,111.31,111.31,111.3,111.31,16432.0,95.7562,95.7562,95.7476,95.7562,16432.0
2019-03-27 15:20:00,111.31,111.31,111.29,111.3,42495.0,95.7562,95.7562,95.739,95.7476,42495.0
2019-03-27 15:30:00,111.29,111.29,111.27,111.27,15129.0,95.739,95.739,95.7218,95.7218,15129.0
2019-03-27 15:40:00,111.28,111.3,111.27,111.3,16442.0,95.7304,95.7476,95.7218,95.7476,16442.0
2019-03-27 15:50:00,111.3,111.3,111.27,111.27,17430.0,95.7476,95.7476,95.7218,95.7218,17430.0
2019-03-28 09:30:00,111.29,111.32,111.29,111.3,23112.0,95.739,95.7648,95.739,95.7476,23112.0
2019-03-28 09:40:00,111.3,111.3,111.29,111.3,6988.0,95.7476,95.7476,95.739,95.7476,6988.0
2019-03-28 09:50:00,111.3,111.33,111.29,111.32,7813.0,95.7476,95.7734,95.739,95.7648,7813.0
2019-03-28 10:00:00,111.32,111.35,111.32,111.35,8323.0,95.7648,95.7906,95.7648,95.7906,8323.0
2019-03-28 10:10:00,111.34,111.35,111.32,111.33,4704.0,95.782,95.7906,95.7648,95.7734,4704.0
2019-03-28 10:20:00,111.33,111.34,111.32,111.34,2633.0,95.7734,95.782,95.7648,95.782,2633.0
2019-03-28 10:30:00,111.32,111.33,111.32,111.33,3940.0,95.7648,95.7734,95.7648,95.7734,3940.0
2019-03-28 10:40:00,111.33,111.33,111.32,111.32,13384.0,95.7734,95.7734,95.7648,95.7648,13384.0
2019-03-28 10:50:00,111.33,111.34,111.33,111.33,8925.0,95.7734,95.782,95.7734,95.7734,8925.0
2019-03-28 11:00:00,111.34,111.36,111.32,111.35,5933.0,95.782,95.7992,95.7648,95.7906,5933.0
2019-03-28 11:10:00,111.35,111.36,111.35,111.35,5793.0,95.7906,95.7992,95.7906,95.7906,5793.0
2019-03-28 11:20:00,111.36,111.36,111.35,111.36,3623.0,95.7992,95.7992,95.7906,95.7992,3623.0
2019-03-28 11:30:00,111.36,111.37,111.34,111.34,6254.0,95.7992,95.8078,95.782,95.782,6254.0
2019-03-28 11:40:00,111.34,111.35,111.32,111.32,6371.0,95.782,95.7906,95.7648,95.7648,6371.0
2019-03-28 11:50:00,111.33,111.33,111.32,111.33,5980.0,95.7734,95.7734,95.7648,95.7734,5980.0
2019-03-28 12:00:00,111.33,111.33,111.32,111.32,12369.0,95.7734,95.7734,95.7648,95.7648,12369.0
2019-03-28 12:10:00,111.33,111.33,111.31,111.32,15076.0,95.7734,95.7734,95.7562,95.7648,15076.0
2019-03-28 12:20:00,111.32,111.32,111.29,111.3,2345.0,95.7648,95.7648,95.739,95.7476,2345.0
2019-03-28 12:30:00,111.29,111.31,111.29,111.3,19367.0,95.739,95.7562,95.739,95.7476,19367.0
2019-03-28 12:40:00,111.29,111.3,111.29,111.3,1775.0,95.739,95.7476,95.739,95.7476,1775.0
2019-03-28 12:50:00,111.29,111.3,111.28,111.29,4285.0,95.739,95.7476,95.7304,95.739,4285.0
2019-03-28 13:00:00,111.29,111.32,111.29,111.32,9336.0,95.739,95.7648,95.739,95.7648,9336.0
2019-03-28 13:10:00,111.33,111.33,111.32,111.33,4225.0,95.7734,95.7734,95.7648,95.7734,4225.0
2019-03-28 13:20:00,111.33,111.34,111.3,111.3,28734.0,95.7734,95.782,95.7476,95.7476,28734.0
2019-03-28 13:30:00,111.3,111.31,111.3,111.31,1892.0,95.7476,95.7562,95.7476,95.7562,1892.0
2019-03-28 13:40:00,111.31,111.33,111.3,111.33,8429.0,95.7562,95.7734,95.7476,95.7734,8429.0
2019-03-28 13:50:00,111.33,111.34,111.33,111.34,1669.0,95.7734,95.782,95.7734,95.782,1669.0
2019-03-28 14:00:00,111.34,111.35,111.33,111.34,6089.0,95.782,95.7906,95.7734,95.782,6089.0
2019-03-28 14:10:00,111.34,111.37,111.32,111.37,16631.0,95.782,95.8078,95.7648,95.8078,16631.0
2019-03-28 14:20:00,111.37,111.37,111.35,111.35,2515.0,95.8078,95.8078,95.7906,95.7906,2515.0
2019-03-28 14:30:00,111.35,111.36,111.34,111.35,13751.0,95.7906,95.7992,95.782,95.7906,13751.0
2019-03-28 14:40:00,111.34,111.35,111.34,111.34,3848.0,95.782,95.7906,95.782,95.782,3848.0
2019-03-28 14:50:00,111.35,111.35,111.33,111.33,2557.0,95.7906,95.7906,95.7734,95.7734,2557.0
2019-03-28 15:00:00,111.33,111.34,111.31,111.32,11883.0,95.7734,95.782,95.7562,95.7648,11883.0
2019-03-28 15:10:00,111.32,111.33,111.3,111.31,29723.0,95.7648,95.7734,95.7476,95.7562,29723.0
2019-03-28 15:20:00,111.32,111.32,111.31,111.31,16643.0,95.7648,95.7648,95.7562,95.7562,16643.0
2019-03-28 15:30:00,111.32,111.34,111.31,111.33,4509.0,95.7648,95.782,95.7562,95.7734,4509.0
2019-03-28 15:40:00,111.35,111.36,111.34,111.35,8087.0,95.7906,95.7992,95.782,95.7906,8087.0
2019-03-28 15:50:00,111.36,111.37,111.34,111.35,11919.0,95.7992,95.8078,95.782,95.7906,11919.0
2019-03-29 09:30:00,111.16,111.18,111.13,111.18,22097.0,95.6272,95.6444,95.6014,95.6444,22097.0
2019-03-29 09:40:00,111.17,111.18,111.17,111.17,1448.0,95.6358,95.6444,95.6358,95.6358,1448.0
2019-03-29 09:50:00,111.17,111.18,111.17,111.18,4919.0,95.6358,95.6444,95.6358,95.6444,4919.0
2019-03-29 10:00:00,111.17,111.17,111.14,111.15,3225.0,95.6358,95.6358,95.61,95.6186,3225.0
2019-03-29 10:10:00,111.14,111.16,111.14,111.15,5949.0,95.61,95.6272,95.61,95.6186,5949.0
2019-03-29 10:20:00,111.15,111.16,111.14,111.14,6580.0,95.6186,95.6272,95.61,95.61,6580.0
2019-03-29 10:30:00,111.13,111.14,111.09,111.13,15787.0,95.6014,95.61,95.5669,95.6014,15787.0
2019-03-29 10:40:00,111.14,111.15,111.11,111.11,3591.0,95.61,95.6186,95.5842,95.5842,3591.0
2019-03-29 10:50:00,111.12,111.14,111.11,111.12,10320.0,95.5928,95.61,95.5842,95.5928,10320.0
2019-03-29 11:00:00,111.11,111.14,111.09,111.11,15337.0,95.5842,95.61,95.5669,95.5842,15337.0
2019-03-29 11:10:00,111.11,111.15,111.1,111.15,6274.0,95.5842,95.6186,95.5755,95.6186,6274.0
2019-03-29 11:20:00,111.15,111.18,111.15,111.17,14168.0,95.6186,95.6444,95.6186,95.6358,14168.0
2019-03-29 11:30:00,111.17,111.18,111.16,111.17,4925.0,95.6358,95.6444,95.6272,95.6358,4925.0
2019-03-29 11:40:00,111.16,111.17,111.13,111.17,5676.0,95.6272,95.6358,95.6014,95.6358,5676.0
2019-03-29 11:50:00,111.17,111.18,111.16,111.18,6086.0,95.6358,95.6444,95.6272,95.6444,6086.0
2019-03-29 12:00:00,111.17,111.18,111.16,111.18,3526.0,95.6358,95.6444,95.6272,95.6444,3526.0
2019-03-29 12:10:00,111.18,111.18,111.15,111.16,10757.0,95.6444,95.6444,95.6186,95.6272,10757.0
2019-03-29 12:20:00,111.15,111.15,111.14,111.15,14778.0,95.6186,95.6186,95.61,95.6186,14778.0
2019-03-29 12:30:00,111.14,111.19,111.14,111.17,15442.0,95.61,95.653,95.61,95.6358,15442.0
2019-03-29 12:40:00,111.18,111.2,111.17,111.19,4491.0,95.6444,95.6616,95.6358,95.653,4491.0
2019-03-29 12:50:00,111.19,111.19,111.17,111.17,6526.0,95.653,95.653,95.6358,95.6358,6526.0
2019-03-29 13:00:00,111.17,111.18,111.17,111.18,4893.0,95.6358,95.6444,95.6358,95.6444,4893.0
2019-03-29 13:10:00,111.18,111.18,111.17,111.18,4300.0,95.6444,95.6444,95.6358,95.6444,4300.0
2019-03-29 13:20:00,111.18,111.18,111.17,111.18,2366.0,95.6444,95.6444,95.6358,95.6444,2366.0
2019-03-29 13:30:00,111.18,111.19,111.17,111.18,25072.0,95.6444,95.653,95.6358,95.6444,25072.0
2019-03-29 13:40:00,111.19,111.19,111.18,111.19,895.0,95.653,95.653,95.6444,95.653,895.0
2019-03-29 13:50:00,111.19,111.2,111.18,111.18,5649.0,95.653,95.6616,95.6444,95.6444,5649.0
2019-03-29 14:00:00,111.19,111.19,111.18,111.18,10357.0,95.653,95.653,95.6444,95.6444,10357.0
2019-03-29 14:10:00,111.19,111.19,111.18,111.19,5581.0,95.653,95.653,95.6444,95.653,5581.0
2019-03-29 14:20:00,111.19,111.21,111.19,111.2,9977.0,95.653,95.6702,95.653,95.6616,9977.0
2019-03-29 14:30:00,111.2,111.2,111.19,111.2,2550.0,95.6616,95.6616,95.653,95.6616,2550.0
2019-03-29 14:40:00,111.2,111.2,111.19,111.2,6025.0,95.6616,95.6616,95.653,95.6616,6025.0
2019-03-29 14:50:00,111.19,111.2,111.17,111.18,11550.0,95.653,95.6616,95.6358,95.6444,11550.0
2019-03-29 15:00:00,111.17,111.18,111.11,111.14,26762.0,95.6358,95.6444,95.5842,95.61,26762.0
2019-03-29 15:10:00,111.15,111.15,111.14,111.15,5872.0,95.6186,95.6186,95.61,95.6186,5872.0
2019-03-29 15:20:00,111.15,111.18,111.14,111.18,12569.0,95.6186,95.6444,95.61,95.6444,12569.0
2019-03-29 15:30:00,111.18,111.18,111.17,111.17,9842.0,95.6444,95.6444,95.6358,95.6358,9842.0
2019-03-29 15:40:00,111.18,111.18,111.17,111.18,14854.0,95.6444,95.6444,95.6358,95.6444,14854.0
2019-03-29 15:50:00,111.18,111.2,111.16,111.2,13451.0,95.6444,95.6616,95.6272,95.6616,13451.0
2019-04-01 09:30:00,110.81,110.81,110.75,110.76,88947.0,95.5282,95.5282,95.4765,95.4851,88947.0
2019-04-01 09:40:00,110.75,110.76,110.72,110.72,72021.0,95.4765,95.4851,95.4506,95.4506,72021.0
2019-04-01 09:50:00,110.73,110.73,110.68,110.68,21710.0,95.4592,95.4592,95.4161,95.4161,21710.0
2019-04-01 10:00:00,110.68,110.69,110.62,110.63,96730.0,95.4161,95.4248,95.3644,95.373,96730.0
2019-04-01 10:10:00,110.62,110.63,110.62,110.63,47004.0,95.3644,95.373,95.3644,95.373,47004.0
2019-04-01 10:20:00,110.62,110.63,110.61,110.62,19885.0,95.3644,95.373,95.3558,95.3644,19885.0
2019-04-01 10:30:00,110.62,110.66,110.61,110.65,46792.0,95.3644,95.3989,95.3558,95.3903,46792.0
2019-04-01 10:40:00,110.64,110.65,110.61,110.63,48489.0,95.3817,95.3903,95.3558,95.373,48489.0
2019-04-01 10:50:00,110.63,110.68,110.62,110.68,65274.0,95.373,95.4161,95.3644,95.4161,65274.0
2019-04-01 11:00:00,110.68,110.71,110.67,110.69,20668.0,95.4161,95.442,95.4075,95.4248,20668.0
2019-04-01 11:10:00,110.68,110.69,110.67,110.68,88719.0,95.4161,95.4248,95.4075,95.4161,88719.0
2019-04-01 11:20:00,110.67,110.68,110.67,110.67,35568.0,95.4075,95.4161,95.4075,95.4075,35568.0
2019-04-01 11:30:00,110.67,110.69,110.67,110.69,23399.0,95.4075,95.4248,95.4075,95.4248,23399.0
2019-04-01 11:40:00,110.69,110.7,110.68,110.7,22383.0,95.4248,95.4334,95.4161,95.4334,22383.0
2019-04-01 11:50:00,110.7,110.7,110.68,110.69,52369.0,95.4334,95.4334,95.4161,95.4248,52369.0
2019-04-01 12:00:00,110.69,110.72,110.69,110.72,25909.0,95.4248,95.4506,95.4248,95.4506,25909.0
2019-04-01 12:10:00,110.71,110.72,110.69,110.69,45244.0,95.442,95.4506,95.4248,95.4248,45244.0
2019-04-01 12:20:00,110.69,110.7,110.69,110.7,27799.0,95.4248,95.4334,95.4248,95.4334,27799.0
2019-04-01 12:30:00,110.7,110.7,110.68,110.69,26785.0,95.4334,95.4334,95.4161,95.4248,26785.0
2019-04-01 12:40:00,110.68,110.69,110.67,110.68,50450.0,95.4161,95.4248,95.4075,95.4161,50450.0
2019-04-01 12:50:00,110.68,110.68,110.63,110.63,28794.0,95.4161,95.4161,95.373,95.373,28794.0
2019-04-01 13:00:00,110.63,110.64,110.62,110.62,29336.0,95.373,95.3817,95.3644,95.3644,29336.0
2019-04-01 13:10:00,110.61,110.62,110.61,110.61,10593.0,95.3558,95.3644,95.3558,95.3558,10593.0
2019-04-01 13:20:00,110.61,110.62,110.61,110.62,19788.0,95.3558,95.3644,95.3558,95.3644,19788.0
2019-04-01 13:30:00,110.62,110.67,110.61,110.67,18300.0,95.3644,95.4075,95.3558,95.4075,18300.0
2019-04-01 13:40:00,110.67,110.67,110.66,110.67,26498.0,95.4075,95.4075,95.3989,95.4075,26498.0
2019-04-01 13:50:00,110.67,110.7,110.66,110.7,20530.0,95.4075,95.4334,95.3989,95.4334,20530.0
2019-04-01 14:00:00,110.7,110.7,110.69,110.7,9011.0,95.4334,95.4334,95.4248,95.4334,9011.0
2019-04-01 14:10:00,110.7,110.7,110.69,110.69,16377.0,95.4334,95.4334,95.4248,95.4248,16377.0
2019-04-01 14:20:00,110.69,110.71,110.69,110.69,29113.0,95.4248,95.442,95.4248,95.4248,29113.0
2019-04-01 14:30:00,110.7,110.7,110.69,110.69,10062.0,95.4334,95.4334,95.4248,95.4248,10062.0
2019-04-01 14:40:00,110.7,110.7,110.69,110.7,27555.0,95.4334,95.4334,95.4248,95.4334,27555.0
2019-04-01 14:50:00,110.69,110.7,110.68,110.7,44683.0,95.4248,95.4334,95.4161,95.4334,44683.0
2019-04-01 15:00:00,110.7,110.71,110.68,110.71,60735.0,95.4334,95.442,95.4161,95.442,60735.0
2019-04-01 15:10:00,110.72,110.72,110.7,110.7,14170.0,95.4506,95.4506,95.4334,95.4334,14170.0
2019-04-01 15:20:00,110.7,110.71,110.69,110.7,38564.0,95.4334,95.442,95.4248,95.4334,38564.0
2019-04-01 15:30:00,110.7,110.7,110.69,110.69,38653.0,95.4334,95.4334,95.4248,95.4248,38653.0
2019-04-01 15:40:00,110.7,110.71,110.69,110.71,21571.0,95.4334,95.442,95.4248,95.442,21571.0
2019-04-01 15:50:00,110.7,110.75,110.7,110.75,14968.0,95.4334,95.4765,95.4334,95.4765,14968.0
2019-04-02 09:30:00,110.78,110.84,110.78,110.84,12757.0,95.5023,95.5541,95.5023,95.5541,12757.0
2019-04-02 09:40:00,110.85,110.86,110.84,110.85,3048.0,95.5627,95.5713,95.5541,95.5627,3048.0
2019-04-02 09:50:00,110.85,110.85,110.81,110.82,4262.0,95.5627,95.5627,95.5282,95.5368,4262.0
2019-04-02 10:00:00,110.82,110.82,110.8,110.82,7900.0,95.5368,95.5368,95.5196,95.5368,7900.0
2019-04-02 10:10:00,110.82,110.84,110.81,110.84,11243.0,95.5368,95.5541,95.5282,95.5541,11243.0
2019-04-02 10:20:00,110.85,110.86,110.83,110.85,16611.0,95.5627,95.5713,95.5455,95.5627,16611.0
2019-04-02 10:30:00,110.84,110.85,110.79,110.81,14866.0,95.5541,95.5627,95.511,95.5282,14866.0
2019-04-02 10:40:00,110.82,110.84,110.82,110.84,8586.0,95.5368,95.5541,95.5368,95.5541,8586.0
2019-04-02 10:50:00,110.83,110.86,110.83,110.85,36684.0,95.5455,95.5713,95.5455,95.5627,36684.0
2019-04-02 11:00:00,110.84,110.89,110.83,110.87,16007.0,95.5541,95.5972,95.5455,95.5799,16007.0
2019-04-02 11:10:00,110.87,110.88,110.84,110.84,20482.0,95.5799,95.5886,95.5541,95.5541,20482.0
2019-04-02 11:20:00,110.85,110.85,110.82,110.83,14393.0,95.5627,95.5627,95.5368,95.5455,14393.0
2019-04-02 11:30:00,110.83,110.85,110.82,110.84,14367.0,95.5455,95.5627,95.5368,95.5541,14367.0
2019-04-02 11:40:00,110.84,110.84,110.83,110.84,2323.0,95.5541,95.5541,95.5455,95.5541,2323.0
2019-04-02 11:50:00,110.83,110.84,110.83,110.83,4195.0,95.5455,95.5541,95.5455,95.5455,4195.0
2019-04-02 12:00:00,110.83,110.84,110.83,110.83,2653.0,95.5455,95.5541,95.5455,95.5455,2653.0
2019-04-02 12:10:00,110.83,110.84,110.83,110.83,4465.0,95.5455,95.5541,95.5455,95.5455,4465.0
2019-04-02 12:20:00,110.83,110.86,110.83,110.84,14307.0,95.5455,95.5713,95.5455,95.5541,14307.0
2019-04-02 12:30:00,110.84,110.85,110.83,110.84,17460.0,95.5541,95.5627,95.5455,95.5541,17460.0
2019-04-02 12:40:00,110.84,110.85,110.83,110.83,6749.0,95.5541,95.5627,95.5455,95.5455,6749.0
2019-04-02 12:50:00,110.83,110.85,110.83,110.84,2852.0,95.5455,95.5627,95.5455,95.5541,2852.0
2019-04-02 13:00:00,110.84,110.85,110.83,110.84,14562.0,95.5541,95.5627,95.5455,95.5541,14562.0
2019-04-02 13:10:00,110.84,110.86,110.83,110.84,8368.0,95.5541,95.5713,95.5455,95.5541,8368.0
2019-04-02 13:20:00,110.86,110.86,110.83,110.86,22648.0,95.5713,95.5713,95.5455,95.5713,22648.0
2019-04-02 13:30:00,110.85,110.86,110.83,110.85,8850.0,95.5627,95.5713,95.5455,95.5627,8850.0
2019-04-02 13:40:00,110.84,110.86,110.84,110.86,2895.0,95.5541,95.5713,95.5541,95.5713,2895.0
2019-04-02 13:50:00,110.86,110.86,110.85,110.85,5210.0,95.5713,95.5713,95.5627,95.5627,5210.0
2019-04-02 14:00:00,110.86,110.89,110.85,110.86,11197.0,95.5713,95.5972,95.5627,95.5713,11197.0
2019-04-02 14:10:00,110.85,110.86,110.84,110.84,7449.0,95.5627,95.5713,95.5541,95.5541,7449.0
2019-04-02 14:20:00,110.84,110.86,110.84,110.86,10348.0,95.5541,95.5713,95.5541,95.5713,10348.0
2019-04-02 14:30:00,110.86,110.86,110.85,110.86,4907.0,95.5713,95.5713,95.5627,95.5713,4907.0
2019-04-02 14:40:00,110.86,110.88,110.85,110.85,5677.0,95.5713,95.5886,95.5627,95.5627,5677.0
2019-04-02 14:50:00,110.85,110.86,110.85,110.85,5075.0,95.5627,95.5713,95.5627,95.5627,5075.0
2019-04-02 15:00:00,110.86,110.86,110.85,110.86,7940.0,95.5713,95.5713,95.5627,95.5713,7940.0
2019-04-02 15:10:00,110.85,110.88,110.85,110.87,16342.0,95.5627,95.5886,95.5627,95.5799,16342.0
2019-04-02 15:20:00,110.87,110.88,110.84,110.86,12830.0,95.5799,95.5886,95.5541,95.5713,12830.0
2019-04-02 15:30:00,110.86,110.86,110.84,110.85,17803.0,95.5713,95.5713,95.5541,95.5627,17803.0
2019-04-02 15:40:00,110.84,110.86,110.84,110.86,26321.0,95.5541,95.5713,95.5541,95.5713,26321.0
2019-04-02 15:50:00,110.86,110.89,110.85,110.86,18856.0,95.5713,95.5972,95.5627,95.5713,18856.0
2019-04-03 09:30:00,110.75,110.77,110.74,110.75,13052.0,95.4765,95.4937,95.4679,95.4765,13052.0
2019-04-03 09:40:00,110.75,110.76,110.74,110.75,4049.0,95.4765,95.4851,95.4679,95.4765,4049.0
2019-04-03 09:50:00,110.76,110.76,110.73,110.74,19870.0,95.4851,95.4851,95.4592,95.4679,19870.0
2019-04-03 10:00:00,110.75,110.8,110.75,110.79,21811.0,95.4765,95.5196,95.4765,95.511,21811.0
2019-04-03 10:10:00,110.77,110.8,110.77,110.79,6859.0,95.4937,95.5196,95.4937,95.511,6859.0
2019-04-03 10:20:00,110.78,110.79,110.77,110.79,6650.0,95.5023,95.511,95.4937,95.511,6650.0
2019-04-03 10:30:00,110.78,110.79,110.78,110.79,14682.0,95.5023,95.511,95.5023,95.511,14682.0
2019-04-03 10:40:00,110.79,110.82,110.78,110.79,35928.0,95.511,95.5368,95.5023,95.511,35928.0
2019-04-03 10:50:00,110.8,110.8,110.77,110.78,9112.0,95.5196,95.5196,95.4937,95.5023,9112.0
2019-04-03 11:00:00,110.8,110.8,110.78,110.79,6766.0,95.5196,95.5196,95.5023,95.511,6766.0
2019-04-03 11:10:00,110.8,110.81,110.77,110.81,29829.0,95.5196,95.5282,95.4937,95.5282,29829.0
2019-04-03 11:20:00,110.79,110.81,110.79,110.8,6479.0,95.511,95.5282,95.511,95.5196,6479.0
2019-04-03 11:30:00,110.8,110.81,110.79,110.8,3416.0,95.5196,95.5282,95.511,95.5196,3416.0
2019-04-03 11:40:00,110.79,110.8,110.77,110.77,20353.0,95.511,95.5196,95.4937,95.4937,20353.0
2019-04-03 11:50:00,110.78,110.78,110.77,110.78,6064.0,95.5023,95.5023,95.4937,95.5023,6064.0
2019-04-03 12:00:00,110.77,110.78,110.77,110.77,4112.0,95.4937,95.5023,95.4937,95.4937,4112.0
2019-04-03 12:10:00,110.77,110.77,110.74,110.75,8974.0,95.4937,95.4937,95.4679,95.4765,8974.0
2019-04-03 12:20:00,110.75,110.75,110.74,110.74,4478.0,95.4765,95.4765,95.4679,95.4679,4478.0
2019-04-03 12:30:00,110.74,110.75,110.71,110.72,21889.0,95.4679,95.4765,95.442,95.4506,21889.0
2019-04-03 12:40:00,110.72,110.72,110.7,110.71,17509.0,95.4506,95.4506,95.4334,95.442,17509.0
2019-04-03 12:50:00,110.7,110.71,110.69,110.71,17858.0,95.4334,95.442,95.4248,95.442,17858.0
2019-04-03 13:00:00,110.7,110.71,110.7,110.71,4093.0,95.4334,95.442,95.4334,95.442,4093.0
2019-04-03 13:10:00,110.7,110.71,110.69,110.7,19568.0,95.4334,95.442,95.4248,95.4334,19568.0
2019-04-03 13:20:00,110.7,110.7,110.69,110.7,3499.0,95.4334,95.4334,95.4248,95.4334,3499.0
2019-04-03 13:30:00,110.7,110.7,110.69,110.69,2895.0,95.4334,95.4334,95.4248,95.4248,2895.0
2019-04-03 13:40:00,110.69,110.7,110.66,110.67,5161.0,95.4248,95.4334,95.3989,95.4075,5161.0
2019-04-03 13:50:00,110.67,110.68,110.66,110.67,10180.0,95.4075,95.4161,95.3989,95.4075,10180.0
2019-04-03 14:00:00,110.67,110.68,110.65,110.66,6770.0,95.4075,95.4161,95.3903,95.3989,6770.0
2019-04-03 14:10:00,110.65,110.66,110.64,110.66,7556.0,95.3903,95.3989,95.3817,95.3989,7556.0
2019-04-03 14:20:00,110.66,110.66,110.64,110.65,5961.0,95.3989,95.3989,95.3817,95.3903,5961.0
2019-04-03 14:30:00,110.65,110.65,110.64,110.64,38419.0,95.3903,95.3903,95.3817,95.3817,38419.0
2019-04-03 14:40:00,110.65,110.68,110.64,110.67,9139.0,95.3903,95.4161,95.3817,95.4075,9139.0
2019-04-03 14:50:00,110.67,110.68,110.67,110.68,11355.0,95.4075,95.4161,95.4075,95.4161,11355.0
2019-04-03 15:00:00,110.67,110.71,110.67,110.7,12528.0,95.4075,95.442,95.4075,95.4334,12528.0
2019-04-03 15:10:00,110.7,110.71,110.69,110.69,16472.0,95.4334,95.442,95.4248,95.4248,16472.0
2019-04-03 15:20:00,110.69,110.7,110.67,110.69,17963.0,95.4248,95.4334,95.4075,95.4248,17963.0
2019-04-03 15:30:00,110.69,110.7,110.65,110.68,34860.0,95.4248,95.4334,95.3903,95.4161,34860.0
2019-04-03 15:40:00,110.68,110.69,110.67,110.69,7137.0,95.4161,95.4248,95.4075,95.4248,7137.0
2019-04-03 15:50:00,110.69,110.69,110.68,110.69,9395.0,95.4248,95.4248,95.4161,95.4248,9395.0
2019-04-04 09:30:00,110.71,110.71,110.65,110.65,12419.0,95.442,95.442,95.3903,95.3903,12419.0
2019-04-04 09:40:00,110.66,110.66,110.64,110.66,10156.0,95.3989,95.3989,95.3817,95.3989,10156.0
2019-04-04 09:50:00,110.66,110.66,110.65,110.66,15454.0,95.3989,95.3989,95.3903,95.3989,15454.0
2019-04-04 10:00:00,110.66,110.68,110.65,110.68,6186.0,95.3989,95.4161,95.3903,95.4161,6186.0
2019-04-04 10:10:00,110.67,110.7,110.67,110.69,15465.0,95.4075,95.4334,95.4075,95.4248,15465.0
2019-04-04 10:20:00,110.69,110.69,110.68,110.69,8602.0,95.4248,95.4248,95.4161,95.4248,8602.0
2019-04-04 10:30:00,110.69,110.7,110.69,110.69,10096.0,95.4248,95.4334,95.4248,95.4248,10096.0
2019-04-04 10:40:00,110.7,110.7,110.69,110.7,5905.0,95.4334,95.4334,95.4248,95.4334,5905.0
2019-04-04 10:50:00,110.7,110.7,110.69,110.7,107.0,95.4334,95.4334,95.4248,95.4334,107.0
2019-04-04 11:00:00,110.7,110.7,110.69,110.7,14795.0,95.4334,95.4334,95.4248,95.4334,14795.0
2019-04-04 11:10:00,110.7,110.7,110.69,110.7,8530.0,95.4334,95.4334,95.4248,95.4334,8530.0
2019-04-04 11:20:00,110.69,110.7,110.69,110.7,13001.0,95.4248,95.4334,95.4248,95.4334,13001.0
2019-04-04 11:30:00,110.69,110.7,110.66,110.68,18317.0,95.4248,95.4334,95.3989,95.4161,18317.0
2019-04-04 11:40:00,110.68,110.69,110.67,110.69,4148.0,95.4161,95.4248,95.4075,95.4248,4148.0
2019-04-04 11:50:00,110.69,110.7,110.69,110.7,13688.0,95.4248,95.4334,95.4248,95.4334,13688.0
2019-04-04 12:00:00,110.7,110.7,110.69,110.7,5185.0,95.4334,95.4334,95.4248,95.4334,5185.0
2019-04-04 12:10:00,110.7,110.7,110.69,110.7,3806.0,95.4334,95.4334,95.4248,95.4334,3806.0
2019-04-04 12:20:00,110.7,110.7,110.69,110.7,5647.0,95.4334,95.4334,95.4248,95.4334,5647.0
2019-04-04 12:30:00,110.7,110.73,110.69,110.73,9970.0,95.4334,95.4592,95.4248,95.4592,9970.0
2019-04-04 12:40:00,110.74,110.75,110.73,110.74,10181.0,95.4679,95.4765,95.4592,95.4679,10181.0
2019-04-04 12:50:00,110.74,110.75,110.74,110.74,4829.0,95.4679,95.4765,95.4679,95.4679,4829.0
2019-04-04 13:00:00,110.74,110.74,110.71,110.71,23591.0,95.4679,95.4679,95.442,95.442,23591.0
2019-04-04 13:10:00,110.71,110.72,110.7,110.7,8500.0,95.442,95.4506,95.4334,95.4334,8500.0
2019-04-04 13:20:00,110.7,110.72,110.7,110.7,10538.0,95.4334,95.4506,95.4334,95.4334,10538.0
2019-04-04 13:30:00,110.7,110.71,110.69,110.69,7655.0,95.4334,95.442,95.4248,95.4248,7655.0
2019-04-04 13:40:00,110.7,110.7,110.69,110.7,3100.0,95.4334,95.4334,95.4248,95.4334,3100.0
2019-04-04 13:50:00,110.71,110.71,110.69,110.69,5321.0,95.442,95.442,95.4248,95.4248,5321.0
2019-04-04 14:00:00,110.7,110.71,110.7,110.7,6145.0,95.4334,95.442,95.4334,95.4334,6145.0
2019-04-04 14:10:00,110.7,110.73,110.69,110.72,5316.0,95.4334,95.4592,95.4248,95.4506,5316.0
2019-04-04 14:20:00,110.72,110.72,110.69,110.69,9198.0,95.4506,95.4506,95.4248,95.4248,9198.0
2019-04-04 14:30:00,110.7,110.7,110.69,110.7,102696.0,95.4334,95.4334,95.4248,95.4334,102696.0
2019-04-04 14:40:00,110.7,110.72,110.7,110.71,5160.0,95.4334,95.4506,95.4334,95.442,5160.0
2019-04-04 14:50:00,110.71,110.74,110.69,110.7,22542.0,95.442,95.4679,95.4248,95.4334,22542.0
2019-04-04 15:00:00,110.7,110.7,110.69,110.69,9728.0,95.4334,95.4334,95.4248,95.4248,9728.0
2019-04-04 15:10:00,110.69,110.71,110.69,110.71,5960.0,95.4248,95.442,95.4248,95.442,5960.0
2019-04-04 15:20:00,110.71,110.72,110.69,110.69,15222.0,95.442,95.4506,95.4248,95.4248,15222.0
2019-04-04 15:30:00,110.7,110.73,110.69,110.7,21311.0,95.4334,95.4592,95.4248,95.4334,21311.0
2019-04-04 15:40:00,110.69,110.72,110.69,110.72,13333.0,95.4248,95.4506,95.4248,95.4506,13333.0
2019-04-04 15:50:00,110.72,110.72,110.68,110.68,32135.0,95.4506,95.4506,95.4161,95.4161,32135.0
2019-04-05 09:30:00,110.67,110.71,110.66,110.7,11664.0,95.4075,95.442,95.3989,95.4334,11664.0
2019-04-05 09:40:00,110.7,110.73,110.7,110.73,1167.0,95.4334,95.4592,95.4334,95.4592,1167.0
2019-04-05 09:50:00,110.73,110.74,110.72,110.73,12282.0,95.4592,95.4679,95.4506,95.4592,12282.0
2019-04-05 10:00:00,110.73,110.77,110.72,110.77,15554.0,95.4592,95.4937,95.4506,95.4937,15554.0
2019-04-05 10:10:00,110.77,110.77,110.76,110.77,13562.0,95.4937,95.4937,95.4851,95.4937,13562.0
2019-04-05 10:20:00,110.77,110.78,110.76,110.78,13350.0,95.4937,95.5023,95.4851,95.5023,13350.0
2019-04-05 10:30:00,110.78,110.8,110.77,110.8,10358.0,95.5023,95.5196,95.4937,95.5196,10358.0
2019-04-05 10:40:00,110.8,110.8,110.79,110.79,9063.0,95.5196,95.5196,95.511,95.511,9063.0
2019-04-05 10:50:00,110.79,110.8,110.77,110.77,10682.0,95.511,95.5196,95.4937,95.4937,10682.0
2019-04-05 11:00:00,110.76,110.76,110.69,110.7,37345.0,95.4851,95.4851,95.4248,95.4334,37345.0
2019-04-05 11:10:00,110.71,110.73,110.71,110.73,34436.0,95.442,95.4592,95.442,95.4592,34436.0
2019-04-05 11:20:00,110.73,110.74,110.7,110.7,12229.0,95.4592,95.4679,95.4334,95.4334,12229.0
2019-04-05 11:30:00,110.71,110.72,110.7,110.72,6335.0,95.442,95.4506,95.4334,95.4506,6335.0
2019-04-05 11:40:00,110.72,110.72,110.7,110.7,4490.0,95.4506,95.4506,95.4334,95.4334,4490.0
2019-04-05 11:50:00,110.7,110.73,110.7,110.72,6061.0,95.4334,95.4592,95.4334,95.4506,6061.0
2019-04-05 12:00:00,110.72,110.72,110.71,110.72,3550.0,95.4506,95.4506,95.442,95.4506,3550.0
2019-04-05 12:10:00,110.72,110.72,110.7,110.7,5661.0,95.4506,95.4506,95.4334,95.4334,5661.0
2019-04-05 12:20:00,110.7,110.71,110.7,110.7,13744.0,95.4334,95.442,95.4334,95.4334,13744.0
2019-04-05 12:30:00,110.7,110.72,110.7,110.71,8661.0,95.4334,95.4506,95.4334,95.442,8661.0
2019-04-05 12:40:00,110.72,110.73,110.71,110.73,8213.0,95.4506,95.4592,95.442,95.4592,8213.0
2019-04-05 12:50:00,110.72,110.73,110.71,110.73,6037.0,95.4506,95.4592,95.442,95.4592,6037.0
2019-04-05 13:00:00,110.73,110.74,110.72,110.74,3920.0,95.4592,95.4679,95.4506,95.4679,3920.0
2019-04-05 13:10:00,110.73,110.76,110.73,110.75,20598.0,95.4592,95.4851,95.4592,95.4765,20598.0
2019-04-05 13:20:00,110.76,110.76,110.75,110.76,21690.0,95.4851,95.4851,95.4765,95.4851,21690.0
2019-04-05 13:30:00,110.76,110.76,110.73,110.73,9240.0,95.4851,95.4851,95.4592,95.4592,9240.0
2019-04-05 13:40:00,110.75,110.75,110.73,110.74,9158.0,95.4765,95.4765,95.4592,95.4679,9158.0
2019-04-05 13:50:00,110.75,110.75,110.74,110.75,13775.0,95.4765,95.4765,95.4679,95.4765,13775.0
2019-04-05 14:00:00,110.75,110.76,110.74,110.76,7684.0,95.4765,95.4851,95.4679,95.4851,7684.0
2019-04-05 14:10:00,110.76,110.76,110.69,110.7,47956.0,95.4851,95.4851,95.4248,95.4334,47956.0
2019-04-05 14:20:00,110.7,110.72,110.69,110.72,23883.0,95.4334,95.4506,95.4248,95.4506,23883.0
2019-04-05 14:30:00,110.72,110.73,110.71,110.73,12371.0,95.4506,95.4592,95.442,95.4592,12371.0
2019-04-05 14:40:00,110.73,110.75,110.73,110.75,16972.0,95.4592,95.4765,95.4592,95.4765,16972.0
2019-04-05 14:50:00,110.75,110.76,110.74,110.76,8894.0,95.4765,95.4851,95.4679,95.4851,8894.0
2019-04-05 15:00:00,110.76,110.76,110.75,110.76,129354.0,95.4851,95.4851,95.4765,95.4851,129354.0
2019-04-05 15:10:00,110.76,110.77,110.74,110.77,9843.0,95.4851,95.4937,95.4679,95.4937,9843.0
2019-04-05 15:20:00,110.77,110.79,110.75,110.79,43459.0,95.4937,95.511,95.4765,95.511,43459.0
2019-04-05 15:30:00,110.79,110.79,110.78,110.79,12449.0,95.511,95.511,95.5023,95.511,12449.0
2019-04-05 15:40:00,110.79,110.79,110.77,110.78,22500.0,95.511,95.511,95.4937,95.5023,22500.0
2019-04-05 15:50:00,110.78,110.79,110.73,110.73,18493.0,95.5023,95.511,95.4592,95.4592,18493.0
2019-04-08 09:30:00,110.71,110.79,110.71,110.79,37978.0,95.442,95.511,95.442,95.511,37978.0
2019-04-08 09:40:00,110.79,110.8,110.77,110.79,32986.0,95.511,95.5196,95.4937,95.511,32986.0
2019-04-08 09:50:00,110.78,110.79,110.75,110.75,8493.0,95.5023,95.511,95.4765,95.4765,8493.0
2019-04-08 10:00:00,110.75,110.77,110.74,110.75,15543.0,95.4765,95.4937,95.4679,95.4765,15543.0
2019-04-08 10:10:00,110.75,110.75,110.73,110.74,18461.0,95.4765,95.4765,95.4592,95.4679,18461.0
2019-04-08 10:20:00,110.75,110.76,110.74,110.74,18085.0,95.4765,95.4851,95.4679,95.4679,18085.0
2019-04-08 10:30:00,110.75,110.75,110.74,110.74,11647.0,95.4765,95.4765,95.4679,95.4679,11647.0
2019-04-08 10:40:00,110.74,110.76,110.74,110.76,12546.0,95.4679,95.4851,95.4679,95.4851,12546.0
2019-04-08 10:50:00,110.76,110.76,110.74,110.74,4979.0,95.4851,95.4851,95.4679,95.4679,4979.0
2019-04-08 11:00:00,110.75,110.75,110.73,110.75,14529.0,95.4765,95.4765,95.4592,95.4765,14529.0
2019-04-08 11:10:00,110.74,110.75,110.74,110.74,7433.0,95.4679,95.4765,95.4679,95.4679,7433.0
2019-04-08 11:20:00,110.75,110.75,110.74,110.75,6176.0,95.4765,95.4765,95.4679,95.4765,6176.0
2019-04-08 11:30:00,110.75,110.75,110.73,110.74,9224.0,95.4765,95.4765,95.4592,95.4679,9224.0
2019-04-08 11:40:00,110.74,110.74,110.73,110.74,3687.0,95.4679,95.4679,95.4592,95.4679,3687.0
2019-04-08 11:50:00,110.73,110.74,110.72,110.73,8914.0,95.4592,95.4679,95.4506,95.4592,8914.0
2019-04-08 12:00:00,110.73,110.74,110.72,110.73,5258.0,95.4592,95.4679,95.4506,95.4592,5258.0
2019-04-08 12:10:00,110.73,110.74,110.73,110.74,7789.0,95.4592,95.4679,95.4592,95.4679,7789.0
2019-04-08 12:20:00,110.74,110.74,110.73,110.74,6744.0,95.4679,95.4679,95.4592,95.4679,6744.0
2019-04-08 12:30:00,110.73,110.74,110.73,110.74,5951.0,95.4592,95.4679,95.4592,95.4679,5951.0
2019-04-08 12:40:00,110.74,110.74,110.73,110.73,4828.0,95.4679,95.4679,95.4592,95.4592,4828.0
2019-04-08 12:50:00,110.73,110.74,110.73,110.73,2732.0,95.4592,95.4679,95.4592,95.4592,2732.0
2019-04-08 13:00:00,110.74,110.74,110.72,110.73,10591.0,95.4679,95.4679,95.4506,95.4592,10591.0
2019-04-08 13:10:00,110.72,110.73,110.7,110.73,10537.0,95.4506,95.4592,95.4334,95.4592,10537.0
2019-04-08 13:20:00,110.72,110.73,110.72,110.72,16687.0,95.4506,95.4592,95.4506,95.4506,16687.0
2019-04-08 13:30:00,110.72,110.73,110.72,110.72,2651.0,95.4506,95.4592,95.4506,95.4506,2651.0
2019-04-08 13:40:00,110.73,110.73,110.7,110.72,5659.0,95.4592,95.4592,95.4334,95.4506,5659.0
2019-04-08 13:50:00,110.72,110.73,110.71,110.72,6550.0,95.4506,95.4592,95.442,95.4506,6550.0
2019-04-08 14:00:00,110.72,110.74,110.71,110.72,63482.0,95.4506,95.4679,95.442,95.4506,63482.0
2019-04-08 14:10:00,110.73,110.74,110.72,110.73,9848.0,95.4592,95.4679,95.4506,95.4592,9848.0
2019-04-08 14:20:00,110.74,110.75,110.72,110.73,27134.0,95.4679,95.4765,95.4506,95.4592,27134.0
2019-04-08 14:30:00,110.74,110.74,110.72,110.72,5593.0,95.4679,95.4679,95.4506,95.4506,5593.0
2019-04-08 14:40:00,110.72,110.74,110.71,110.73,7227.0,95.4506,95.4679,95.442,95.4592,7227.0
2019-04-08 14:50:00,110.73,110.74,110.73,110.74,8978.0,95.4592,95.4679,95.4592,95.4679,8978.0
2019-04-08 15:00:00,110.73,110.74,110.71,110.73,9144.0,95.4592,95.4679,95.442,95.4592,9144.0
2019-04-08 15:10:00,110.73,110.74,110.72,110.73,17344.0,95.4592,95.4679,95.4506,95.4592,17344.0
2019-04-08 15:20:00,110.73,110.74,110.72,110.73,13745.0,95.4592,95.4679,95.4506,95.4592,13745.0
2019-04-08 15:30:00,110.73,110.74,110.72,110.74,17375.0,95.4592,95.4679,95.4506,95.4679,17375.0
2019-04-08 15:40:00,110.73,110.74,110.73,110.73,8547.0,95.4592,95.4679,95.4592,95.4592,8547.0
2019-04-08 15:50:00,110.73,110.74,110.68,110.68,20005.0,95.4592,95.4679,95.4161,95.4161,20005.0
2019-04-09 09:30:00,110.79,110.85,110.79,110.84,73443.0,95.511,95.5627,95.511,95.5541,73443.0
2019-04-09 09:40:00,110.85,110.85,110.84,110.85,3283.0,95.5627,95.5627,95.5541,95.5627,3283.0
2019-04-09 09:50:00,110.84,110.85,110.83,110.84,13492.0,95.5541,95.5627,95.5455,95.5541,13492.0
2019-04-09 10:00:00,110.84,110.85,110.83,110.83,22284.0,95.5541,95.5627,95.5455,95.5455,22284.0
2019-04-09 10:10:00,110.84,110.84,110.83,110.84,8271.0,95.5541,95.5541,95.5455,95.5541,8271.0
2019-04-09 10:20:00,110.84,110.84,110.82,110.83,5053.0,95.5541,95.5541,95.5368,95.5455,5053.0
2019-04-09 10:30:00,110.83,110.83,110.82,110.83,4556.0,95.5455,95.5455,95.5368,95.5455,4556.0
2019-04-09 10:40:00,110.83,110.84,110.83,110.83,7511.0,95.5455,95.5541,95.5455,95.5455,7511.0
2019-04-09 10:50:00,110.84,110.84,110.83,110.84,5401.0,95.5541,95.5541,95.5455,95.5541,5401.0
2019-04-09 11:00:00,110.84,110.84,110.83,110.84,9326.0,95.5541,95.5541,95.5455,95.5541,9326.0
2019-04-09 11:10:00,110.83,110.84,110.83,110.83,1749.0,95.5455,95.5541,95.5455,95.5455,1749.0
2019-04-09 11:20:00,110.84,110.84,110.83,110.84,7265.0,95.5541,95.5541,95.5455,95.5541,7265.0
2019-04-09 11:30:00,110.84,110.85,110.83,110.85,6486.0,95.5541,95.5627,95.5455,95.5627,6486.0
2019-04-09 11:40:00,110.84,110.86,110.84,110.85,6717.0,95.5541,95.5713,95.5541,95.5627,6717.0
2019-04-09 11:50:00,110.86,110.86,110.85,110.86,9896.0,95.5713,95.5713,95.5627,95.5713,9896.0
2019-04-09 12:00:00,110.85,110.86,110.85,110.85,1696.0,95.5627,95.5713,95.5627,95.5627,1696.0
2019-04-09 12:10:00,110.85,110.86,110.84,110.84,4640.0,95.5627,95.5713,95.5541,95.5541,4640.0
2019-04-09 12:20:00,110.84,110.85,110.84,110.84,4665.0,95.5541,95.5627,95.5541,95.5541,4665.0
2019-04-09 12:30:00,110.84,110.85,110.84,110.85,7725.0,95.5541,95.5627,95.5541,95.5627,7725.0
2019-04-09 12:40:00,110.84,110.85,110.83,110.84,8644.0,95.5541,95.5627,95.5455,95.5541,8644.0
2019-04-09 12:50:00,110.84,110.84,110.83,110.84,11708.0,95.5541,95.5541,95.5455,95.5541,11708.0
2019-04-09 13:00:00,110.84,110.84,110.83,110.84,3951.0,95.5541,95.5541,95.5455,95.5541,3951.0
2019-04-09 13:10:00,110.84,110.84,110.83,110.84,1294.0,95.5541,95.5541,95.5455,95.5541,1294.0
2019-04-09 13:20:00,110.83,110.84,110.83,110.84,2130.0,95.5455,95.5541,95.5455,95.5541,2130.0
2019-04-09 13:30:00,110.84,110.84,110.83,110.84,1064.0,95.5541,95.5541,95.5455,95.5541,1064.0
2019-04-09 13:40:00,110.84,110.84,110.83,110.84,3757.0,95.5541,95.5541,95.5455,95.5541,3757.0
2019-04-09 13:50:00,110.83,110.84,110.83,110.84,6537.0,95.5455,95.5541,95.5455,95.5541,6537.0
2019-04-09 14:00:00,110.83,110.84,110.83,110.84,3618.0,95.5455,95.5541,95.5455,95.5541,3618.0
2019-04-09 14:10:00,110.83,110.84,110.83,110.83,2191.0,95.5455,95.5541,95.5455,95.5455,2191.0
2019-04-09 14:20:00,110.83,110.84,110.82,110.83,15968.0,95.5455,95.5541,95.5368,95.5455,15968.0
2019-04-09 14:30:00,110.84,110.84,110.82,110.83,11728.0,95.5541,95.5541,95.5368,95.5455,11728.0
2019-04-09 14:40:00,110.83,110.83,110.82,110.83,8182.0,95.5455,95.5455,95.5368,95.5455,8182.0
2019-04-09 14:50:00,110.83,110.83,110.82,110.82,6670.0,95.5455,95.5455,95.5368,95.5368,6670.0
2019-04-09 15:00:00,110.83,110.83,110.81,110.82,15740.0,95.5455,95.5455,95.5282,95.5368,15740.0
2019-04-09 15:10:00,110.82,110.82,110.81,110.82,5397.0,95.5368,95.5368,95.5282,95.5368,5397.0
2019-04-09 15:20:00,110.82,110.82,110.8,110.81,9406.0,95.5368,95.5368,95.5196,95.5282,9406.0
2019-04-09 15:30:00,110.81,110.83,110.8,110.83,25448.0,95.5282,95.5455,95.5196,95.5455,25448.0
2019-04-09 15:40:00,110.83,110.85,110.82,110.83,34530.0,95.5455,95.5627,95.5368,95.5455,34530.0
2019-04-09 15:50:00,110.84,110.85,110.82,110.83,20226.0,95.5541,95.5627,95.5368,95.5455,20226.0
2019-04-10 09:30:00,110.82,110.84,110.82,110.84,15171.0,95.5368,95.5541,95.5368,95.5541,15171.0
2019-04-10 09:40:00,110.84,110.87,110.83,110.87,13003.0,95.5541,95.5799,95.5455,95.5799,13003.0
2019-04-10 09:50:00,110.87,110.87,110.86,110.87,7533.0,95.5799,95.5799,95.5713,95.5799,7533.0
2019-04-10 10:00:00,110.87,110.89,110.86,110.89,23357.0,95.5799,95.5972,95.5713,95.5972,23357.0
2019-04-10 10:10:00,110.89,110.89,110.88,110.88,5629.0,95.5972,95.5972,95.5886,95.5886,5629.0
2019-04-10 10:20:00,110.89,110.89,110.88,110.89,14622.0,95.5972,95.5972,95.5886,95.5972,14622.0
2019-04-10 10:30:00,110.89,110.89,110.88,110.89,3902.0,95.5972,95.5972,95.5886,95.5972,3902.0
2019-04-10 10:40:00,110.88,110.89,110.88,110.88,3386.0,95.5886,95.5972,95.5886,95.5886,3386.0
2019-04-10 10:50:00,110.88,110.89,110.88,110.89,9826.0,95.5886,95.5972,95.5886,95.5972,9826.0
2019-04-10 11:00:00,110.89,110.89,110.88,110.89,3102.0,95.5972,95.5972,95.5886,95.5972,3102.0
2019-04-10 11:10:00,110.89,110.89,110.88,110.89,2263.0,95.5972,95.5972,95.5886,95.5972,2263.0
2019-04-10 11:20:00,110.88,110.89,110.88,110.88,1721.0,95.5886,95.5972,95.5886,95.5886,1721.0
2019-04-10 11:30:00,110.89,110.89,110.88,110.88,18989.0,95.5972,95.5972,95.5886,95.5886,18989.0
2019-04-10 11:40:00,110.88,110.89,110.88,110.89,6338.0,95.5886,95.5972,95.5886,95.5972,6338.0
2019-04-10 11:50:00,110.88,110.89,110.88,110.89,13267.0,95.5886,95.5972,95.5886,95.5972,13267.0
2019-04-10 12:00:00,110.89,110.89,110.88,110.89,19266.0,95.5972,95.5972,95.5886,95.5972,19266.0
2019-04-10 12:10:00,110.88,110.89,110.88,110.89,2516.0,95.5886,95.5972,95.5886,95.5972,2516.0
2019-04-10 12:20:00,110.89,110.9,110.88,110.9,26644.0,95.5972,95.6058,95.5886,95.6058,26644.0
2019-04-10 12:30:00,110.9,110.91,110.89,110.91,9639.0,95.6058,95.6144,95.5972,95.6144,9639.0
2019-04-10 12:40:00,110.91,110.91,110.9,110.9,9441.0,95.6144,95.6144,95.6058,95.6058,9441.0
2019-04-10 12:50:00,110.91,110.91,110.88,110.88,4131.0,95.6144,95.6144,95.5886,95.5886,4131.0
2019-04-10 13:00:00,110.89,110.9,110.88,110.9,8286.0,95.5972,95.6058,95.5886,95.6058,8286.0
2019-04-10 13:10:00,110.9,110.91,110.89,110.91,10134.0,95.6058,95.6144,95.5972,95.6144,10134.0
2019-04-10 13:20:00,110.9,110.9,110.89,110.9,12592.0,95.6058,95.6058,95.5972,95.6058,12592.0
2019-04-10 13:30:00,110.89,110.9,110.88,110.89,4850.0,95.5972,95.6058,95.5886,95.5972,4850.0
2019-04-10 13:40:00,110.89,110.91,110.88,110.91,6943.0,95.5972,95.6144,95.5886,95.6144,6943.0
2019-04-10 13:50:00,110.9,110.93,110.9,110.92,42697.0,95.6058,95.6317,95.6058,95.623,42697.0
2019-04-10 14:00:00,110.91,110.92,110.89,110.9,27413.0,95.6144,95.623,95.5972,95.6058,27413.0
2019-04-10 14:10:00,110.9,110.91,110.9,110.91,23997.0,95.6058,95.6144,95.6058,95.6144,23997.0
2019-04-10 14:20:00,110.91,110.91,110.9,110.91,7508.0,95.6144,95.6144,95.6058,95.6144,7508.0
2019-04-10 14:30:00,110.9,110.91,110.9,110.9,20742.0,95.6058,95.6144,95.6058,95.6058,20742.0
2019-04-10 14:40:00,110.9,110.91,110.9,110.91,11619.0,95.6058,95.6144,95.6058,95.6144,11619.0
2019-04-10 14:50:00,110.91,110.91,110.9,110.9,6263.0,95.6144,95.6144,95.6058,95.6058,6263.0
2019-04-10 15:00:00,110.91,110.91,110.9,110.91,8302.0,95.6144,95.6144,95.6058,95.6144,8302.0
2019-04-10 15:10:00,110.91,110.91,110.9,110.91,26228.0,95.6144,95.6144,95.6058,95.6144,26228.0
2019-04-10 15:20:00,110.91,110.91,110.9,110.9,15195.0,95.6144,95.6144,95.6058,95.6058,15195.0
2019-04-10 15:30:00,110.91,110.91,110.9,110.91,13982.0,95.6144,95.6144,95.6058,95.6144,13982.0
2019-04-10 15:40:00,110.91,110.91,110.88,110.88,26537.0,95.6144,95.6144,95.5886,95.5886,26537.0
2019-04-10 15:50:00,110.89,110.92,110.88,110.9,57645.0,95.5972,95.623,95.5886,95.6058,57645.0
2019-04-11 09:30:00,110.89,110.9,110.83,110.85,34020.0,95.5972,95.6058,95.5455,95.5627,34020.0
2019-04-11 09:40:00,110.9,110.9,110.89,110.9,7407.0,95.6058,95.6058,95.5972,95.6058,7407.0
2019-04-11 09:50:00,110.89,110.9,110.89,110.9,9744.0,95.5972,95.6058,95.5972,95.6058,9744.0
2019-04-11 10:00:00,110.9,110.91,110.89,110.9,20695.0,95.6058,95.6144,95.5972,95.6058,20695.0
2019-04-11 10:10:00,110.9,110.9,110.89,110.89,4070.0,95.6058,95.6058,95.5972,95.5972,4070.0
2019-04-11 10:20:00,110.9,110.9,110.89,110.9,4302.0,95.6058,95.6058,95.5972,95.6058,4302.0
2019-04-11 10:30:00,110.9,110.9,110.89,110.89,18213.0,95.6058,95.6058,95.5972,95.5972,18213.0
2019-04-11 10:40:00,110.9,110.9,110.89,110.9,2452.0,95.6058,95.6058,95.5972,95.6058,2452.0
2019-04-11 10:50:00,110.9,110.9,110.89,110.9,4118.0,95.6058,95.6058,95.5972,95.6058,4118.0
2019-04-11 11:00:00,110.9,110.9,110.89,110.9,3423.0,95.6058,95.6058,95.5972,95.6058,3423.0
2019-04-11 11:10:00,110.89,110.9,110.89,110.9,5827.0,95.5972,95.6058,95.5972,95.6058,5827.0
2019-04-11 11:20:00,110.9,110.9,110.89,110.9,12305.0,95.6058,95.6058,95.5972,95.6058,12305.0
2019-04-11 11:30:00,110.89,110.9,110.89,110.9,10128.0,95.5972,95.6058,95.5972,95.6058,10128.0
2019-04-11 11:40:00,110.9,110.9,110.89,110.89,5249.0,95.6058,95.6058,95.5972,95.5972,5249.0
2019-04-11 11:50:00,110.9,110.9,110.89,110.89,3771.0,95.6058,95.6058,95.5972,95.5972,3771.0
2019-04-11 12:00:00,110.89,110.9,110.89,110.89,4286.0,95.5972,95.6058,95.5972,95.5972,4286.0
2019-04-11 12:10:00,110.9,110.9,110.89,110.89,9308.0,95.6058,95.6058,95.5972,95.5972,9308.0
2019-04-11 12:20:00,110.89,110.89,110.88,110.89,10329.0,95.5972,95.5972,95.5886,95.5972,10329.0
2019-04-11 12:30:00,110.88,110.89,110.88,110.89,5445.0,95.5886,95.5972,95.5886,95.5972,5445.0
2019-04-11 12:40:00,110.89,110.89,110.88,110.89,9715.0,95.5972,95.5972,95.5886,95.5972,9715.0
2019-04-11 12:50:00,110.88,110.89,110.88,110.88,1788.0,95.5886,95.5972,95.5886,95.5886,1788.0
2019-04-11 13:00:00,110.88,110.88,110.86,110.87,7646.0,95.5886,95.5886,95.5713,95.5799,7646.0
2019-04-11 13:10:00,110.86,110.87,110.85,110.86,4017.0,95.5713,95.5799,95.5627,95.5713,4017.0
2019-04-11 13:20:00,110.85,110.85,110.82,110.84,7006.0,95.5627,95.5627,95.5368,95.5541,7006.0
2019-04-11 13:30:00,110.83,110.84,110.82,110.84,3445.0,95.5455,95.5541,95.5368,95.5541,3445.0
2019-04-11 13:40:00,110.84,110.84,110.83,110.83,4812.0,95.5541,95.5541,95.5455,95.5455,4812.0
2019-04-11 13:50:00,110.83,110.87,110.83,110.86,8448.0,95.5455,95.5799,95.5455,95.5713,8448.0
2019-04-11 14:00:00,110.87,110.87,110.86,110.87,7762.0,95.5799,95.5799,95.5713,95.5799,7762.0
2019-04-11 14:10:00,110.88,110.89,110.87,110.89,8532.0,95.5886,95.5972,95.5799,95.5972,8532.0
2019-04-11 14:20:00,110.88,110.89,110.87,110.88,4159.0,95.5886,95.5972,95.5799,95.5886,4159.0
2019-04-11 14:30:00,110.87,110.88,110.86,110.87,9403.0,95.5799,95.5886,95.5713,95.5799,9403.0
2019-04-11 14:40:00,110.87,110.87,110.86,110.87,9225.0,95.5799,95.5799,95.5713,95.5799,9225.0
2019-04-11 14:50:00,110.86,110.87,110.85,110.85,4629.0,95.5713,95.5799,95.5627,95.5627,4629.0
2019-04-11 15:00:00,110.85,110.86,110.84,110.85,11341.0,95.5627,95.5713,95.5541,95.5627,11341.0
2019-04-11 15:10:00,110.85,110.86,110.84,110.86,16813.0,95.5627,95.5713,95.5541,95.5713,16813.0
2019-04-11 15:20:00,110.85,110.87,110.85,110.86,7719.0,95.5627,95.5799,95.5627,95.5713,7719.0
2019-04-11 15:30:00,110.87,110.88,110.86,110.87,4066.0,95.5799,95.5886,95.5713,95.5799,4066.0
2019-04-11 15:40:00,110.88,110.88,110.86,110.87,12458.0,95.5886,95.5886,95.5713,95.5799,12458.0
2019-04-11 15:50:00,110.88,110.88,110.86,110.88,10911.0,95.5886,95.5886,95.5713,95.5886,10911.0
2019-04-12 09:30:00,110.76,110.76,110.71,110.73,14407.0,95.4851,95.4851,95.442,95.4592,14407.0
2019-04-12 09:40:00,110.73,110.74,110.72,110.73,8080.0,95.4592,95.4679,95.4506,95.4592,8080.0
2019-04-12 09:50:00,110.73,110.75,110.72,110.74,32701.0,95.4592,95.4765,95.4506,95.4679,32701.0
2019-04-12 10:00:00,110.74,110.78,110.74,110.78,7727.0,95.4679,95.5023,95.4679,95.5023,7727.0
2019-04-12 10:10:00,110.78,110.78,110.76,110.76,11190.0,95.5023,95.5023,95.4851,95.4851,11190.0
2019-04-12 10:20:00,110.76,110.78,110.76,110.78,6495.0,95.4851,95.5023,95.4851,95.5023,6495.0
2019-04-12 10:30:00,110.78,110.78,110.77,110.78,4580.0,95.5023,95.5023,95.4937,95.5023,4580.0
2019-04-12 10:40:00,110.78,110.79,110.77,110.78,6008.0,95.5023,95.511,95.4937,95.5023,6008.0
2019-04-12 10:50:00,110.78,110.78,110.76,110.77,3976.0,95.5023,95.5023,95.4851,95.4937,3976.0
2019-04-12 11:00:00,110.77,110.77,110.76,110.77,3396.0,95.4937,95.4937,95.4851,95.4937,3396.0
2019-04-12 11:10:00,110.76,110.77,110.76,110.77,9843.0,95.4851,95.4937,95.4851,95.4937,9843.0
2019-04-12 11:20:00,110.77,110.77,110.76,110.77,8888.0,95.4937,95.4937,95.4851,95.4937,8888.0
2019-04-12 11:30:00,110.77,110.77,110.76,110.77,5431.0,95.4937,95.4937,95.4851,95.4937,5431.0
2019-04-12 11:40:00,110.77,110.77,110.76,110.76,4925.0,95.4937,95.4937,95.4851,95.4851,4925.0
2019-04-12 11:50:00,110.76,110.77,110.73,110.73,5388.0,95.4851,95.4937,95.4592,95.4592,5388.0
2019-04-12 12:00:00,110.73,110.74,110.71,110.73,18775.0,95.4592,95.4679,95.442,95.4592,18775.0
2019-04-12 12:10:00,110.74,110.75,110.73,110.75,9434.0,95.4679,95.4765,95.4592,95.4765,9434.0
2019-04-12 12:20:00,110.75,110.76,110.74,110.76,6059.0,95.4765,95.4851,95.4679,95.4851,6059.0
2019-04-12 12:30:00,110.76,110.76,110.75,110.76,10330.0,95.4851,95.4851,95.4765,95.4851,10330.0
2019-04-12 12:40:00,110.76,110.77,110.75,110.77,6788.0,95.4851,95.4937,95.4765,95.4937,6788.0
2019-04-12 12:50:00,110.77,110.77,110.75,110.75,5276.0,95.4937,95.4937,95.4765,95.4765,5276.0
2019-04-12 13:00:00,110.75,110.77,110.75,110.77,7883.0,95.4765,95.4937,95.4765,95.4937,7883.0
2019-04-12 13:10:00,110.77,110.77,110.76,110.77,1834.0,95.4937,95.4937,95.4851,95.4937,1834.0
2019-04-12 13:20:00,110.77,110.77,110.76,110.77,8130.0,95.4937,95.4937,95.4851,95.4937,8130.0
2019-04-12 13:30:00,110.76,110.77,110.75,110.76,7310.0,95.4851,95.4937,95.4765,95.4851,7310.0
2019-04-12 13:40:00,110.75,110.76,110.74,110.75,7434.0,95.4765,95.4851,95.4679,95.4765,7434.0
2019-04-12 13:50:00,110.74,110.75,110.73,110.73,3626.0,95.4679,95.4765,95.4592,95.4592,3626.0
2019-04-12 14:00:00,110.73,110.74,110.73,110.74,3816.0,95.4592,95.4679,95.4592,95.4679,3816.0
2019-04-12 14:10:00,110.74,110.74,110.72,110.72,6801.0,95.4679,95.4679,95.4506,95.4506,6801.0
2019-04-12 14:20:00,110.73,110.74,110.72,110.73,5921.0,95.4592,95.4679,95.4506,95.4592,5921.0
2019-04-12 14:30:00,110.74,110.74,110.72,110.73,7831.0,95.4679,95.4679,95.4506,95.4592,7831.0
2019-04-12 14:40:00,110.73,110.73,110.71,110.71,10482.0,95.4592,95.4592,95.442,95.442,10482.0
2019-04-12 14:50:00,110.71,110.73,110.71,110.72,5901.0,95.442,95.4592,95.442,95.4506,5901.0
2019-04-12 15:00:00,110.7,110.71,110.7,110.71,5620.0,95.4334,95.442,95.4334,95.442,5620.0
2019-04-12 15:10:00,110.71,110.71,110.7,110.7,3627.0,95.442,95.442,95.4334,95.4334,3627.0
2019-04-12 15:20:00,110.7,110.71,110.68,110.69,9330.0,95.4334,95.442,95.4161,95.4248,9330.0
2019-04-12 15:30:00,110.68,110.7,110.68,110.69,37425.0,95.4161,95.4334,95.4161,95.4248,37425.0
2019-04-12 15:40:00,110.69,110.69,110.67,110.68,16147.0,95.4248,95.4248,95.4075,95.4161,16147.0
2019-04-12 15:50:00,110.68,110.69,110.67,110.67,31053.0,95.4161,95.4248,95.4075,95.4075,31053.0
2019-04-15 09:30:00,110.77,110.83,110.74,110.76,36667.0,95.4937,95.5455,95.4679,95.4851,36667.0
2019-04-15 09:40:00,110.76,110.78,110.76,110.77,15002.0,95.4851,95.5023,95.4851,95.4937,15002.0
2019-04-15 09:50:00,110.77,110.8,110.77,110.79,13142.0,95.4937,95.5196,95.4937,95.511,13142.0
2019-04-15 10:00:00,110.79,110.8,110.75,110.76,15387.0,95.511,95.5196,95.4765,95.4851,15387.0
2019-04-15 10:10:00,110.76,110.79,110.76,110.79,12930.0,95.4851,95.511,95.4851,95.511,12930.0
2019-04-15 10:20:00,110.8,110.8,110.78,110.79,21819.0,95.5196,95.5196,95.5023,95.511,21819.0
2019-04-15 10:30:00,110.79,110.81,110.79,110.81,7378.0,95.511,95.5282,95.511,95.5282,7378.0
2019-04-15 10:40:00,110.81,110.81,110.79,110.79,4329.0,95.5282,95.5282,95.511,95.511,4329.0
2019-04-15 10:50:00,110.8,110.81,110.79,110.8,2674.0,95.5196,95.5282,95.511,95.5196,2674.0
2019-04-15 11:00:00,110.81,110.82,110.79,110.79,25718.0,95.5282,95.5368,95.511,95.511,25718.0
2019-04-15 11:10:00,110.79,110.79,110.78,110.79,2772.0,95.511,95.511,95.5023,95.511,2772.0
2019-04-15 11:20:00,110.79,110.79,110.78,110.78,3874.0,95.511,95.511,95.5023,95.5023,3874.0
2019-04-15 11:30:00,110.78,110.82,110.78,110.81,22281.0,95.5023,95.5368,95.5023,95.5282,22281.0
2019-04-15 11:40:00,110.81,110.83,110.8,110.82,8657.0,95.5282,95.5455,95.5196,95.5368,8657.0
2019-04-15 11:50:00,110.83,110.83,110.82,110.82,9014.0,95.5455,95.5455,95.5368,95.5368,9014.0
2019-04-15 12:00:00,110.82,110.83,110.82,110.83,2432.0,95.5368,95.5455,95.5368,95.5455,2432.0
2019-04-15 12:10:00,110.83,110.83,110.82,110.83,6537.0,95.5455,95.5455,95.5368,95.5455,6537.0
2019-04-15 12:20:00,110.82,110.82,110.81,110.82,1744.0,95.5368,95.5368,95.5282,95.5368,1744.0
2019-04-15 12:30:00,110.82,110.82,110.79,110.8,26468.0,95.5368,95.5368,95.511,95.5196,26468.0
2019-04-15 12:40:00,110.81,110.81,110.8,110.81,3816.0,95.5282,95.5282,95.5196,95.5282,3816.0
2019-04-15 12:50:00,110.8,110.81,110.8,110.81,3113.0,95.5196,95.5282,95.5196,95.5282,3113.0
2019-04-15 13:00:00,110.81,110.81,110.79,110.79,3252.0,95.5282,95.5282,95.511,95.511,3252.0
2019-04-15 13:10:00,110.79,110.79,110.78,110.79,1964.0,95.511,95.511,95.5023,95.511,1964.0
2019-04-15 13:20:00,110.79,110.79,110.78,110.79,3899.0,95.511,95.511,95.5023,95.511,3899.0
2019-04-15 13:30:00,110.79,110.8,110.78,110.79,7088.0,95.511,95.5196,95.5023,95.511,7088.0
2019-04-15 13:40:00,110.79,110.8,110.78,110.79,5891.0,95.511,95.5196,95.5023,95.511,5891.0
2019-04-15 13:50:00,110.78,110.79,110.78,110.78,4727.0,95.5023,95.511,95.5023,95.5023,4727.0
2019-04-15 14:00:00,110.78,110.79,110.78,110.78,11912.0,95.5023,95.511,95.5023,95.5023,11912.0
2019-04-15 14:10:00,110.78,110.79,110.76,110.76,8088.0,95.5023,95.511,95.4851,95.4851,8088.0
2019-04-15 14:20:00,110.77,110.78,110.76,110.77,4900.0,95.4937,95.5023,95.4851,95.4937,4900.0
2019-04-15 14:30:00,110.78,110.78,110.77,110.78,4948.0,95.5023,95.5023,95.4937,95.5023,4948.0
2019-04-15 14:40:00,110.78,110.78,110.77,110.78,7577.0,95.5023,95.5023,95.4937,95.5023,7577.0
2019-04-15 14:50:00,110.78,110.81,110.77,110.79,19513.0,95.5023,95.5282,95.4937,95.511,19513.0
2019-04-15 15:00:00,110.79,110.8,110.78,110.79,7056.0,95.511,95.5196,95.5023,95.511,7056.0
2019-04-15 15:10:00,110.79,110.8,110.79,110.8,14057.0,95.511,95.5196,95.511,95.5196,14057.0
2019-04-15 15:20:00,110.8,110.82,110.79,110.82,19266.0,95.5196,95.5368,95.511,95.5368,19266.0
2019-04-15 15:30:00,110.82,110.82,110.8,110.81,10876.0,95.5368,95.5368,95.5196,95.5282,10876.0
2019-04-15 15:40:00,110.82,110.84,110.81,110.83,17693.0,95.5368,95.5541,95.5282,95.5455,17693.0
2019-04-15 15:50:00,110.82,110.85,110.82,110.85,36095.0,95.5368,95.5627,95.5368,95.5627,36095.0
2019-04-16 09:30:00,110.79,110.79,110.78,110.78,20150.0,95.511,95.511,95.5023,95.5023,20150.0
2019-04-16 09:40:00,110.79,110.8,110.75,110.8,17065.0,95.511,95.5196,95.4765,95.5196,17065.0
2019-04-16 09:50:00,110.79,110.8,110.78,110.79,5806.0,95.511,95.5196,95.5023,95.511,5806.0
2019-04-16 10:00:00,110.79,110.79,110.77,110.78,12768.0,95.511,95.511,95.4937,95.5023,12768.0
2019-04-16 10:10:00,110.78,110.78,110.77,110.78,21635.0,95.5023,95.5023,95.4937,95.5023,21635.0
2019-04-16 10:20:00,110.78,110.78,110.77,110.78,7835.0,95.5023,95.5023,95.4937,95.5023,7835.0
2019-04-16 10:30:00,110.77,110.78,110.76,110.76,14127.0,95.4937,95.5023,95.4851,95.4851,14127.0
2019-04-16 10:40:00,110.76,110.77,110.75,110.76,6856.0,95.4851,95.4937,95.4765,95.4851,6856.0
2019-04-16 10:50:00,110.76,110.77,110.75,110.77,27116.0,95.4851,95.4937,95.4765,95.4937,27116.0
2019-04-16 11:00:00,110.76,110.78,110.76,110.78,3225.0,95.4851,95.5023,95.4851,95.5023,3225.0
2019-04-16 11:10:00,110.78,110.78,110.77,110.77,19989.0,95.5023,95.5023,95.4937,95.4937,19989.0
2019-04-16 11:20:00,110.77,110.78,110.76,110.77,4227.0,95.4937,95.5023,95.4851,95.4937,4227.0
2019-04-16 11:30:00,110.78,110.78,110.76,110.77,7090.0,95.5023,95.5023,95.4851,95.4937,7090.0
2019-04-16 11:40:00,110.77,110.78,110.76,110.78,11355.0,95.4937,95.5023,95.4851,95.5023,11355.0
2019-04-16 11:50:00,110.78,110.78,110.76,110.77,8959.0,95.5023,95.5023,95.4851,95.4937,8959.0
2019-04-16 12:00:00,110.77,110.77,110.76,110.77,2146.0,95.4937,95.4937,95.4851,95.4937,2146.0
2019-04-16 12:10:00,110.77,110.77,110.76,110.77,5186.0,95.4937,95.4937,95.4851,95.4937,5186.0
2019-04-16 12:20:00,110.77,110.77,110.76,110.76,4419.0,95.4937,95.4937,95.4851,95.4851,4419.0
2019-04-16 12:30:00,110.77,110.77,110.76,110.76,8734.0,95.4937,95.4937,95.4851,95.4851,8734.0
2019-04-16 12:40:00,110.76,110.77,110.76,110.77,7990.0,95.4851,95.4937,95.4851,95.4937,7990.0
2019-04-16 12:50:00,110.77,110.77,110.76,110.76,6504.0,95.4937,95.4937,95.4851,95.4851,6504.0
2019-04-16 13:00:00,110.77,110.77,110.76,110.77,6068.0,95.4937,95.4937,95.4851,95.4937,6068.0
2019-04-16 13:10:00,110.77,110.79,110.76,110.78,20427.0,95.4937,95.511,95.4851,95.5023,20427.0
2019-04-16 13:20:00,110.79,110.79,110.78,110.79,4342.0,95.511,95.511,95.5023,95.511,4342.0
2019-04-16 13:30:00,110.79,110.79,110.78,110.79,8297.0,95.511,95.511,95.5023,95.511,8297.0
2019-04-16 13:40:00,110.78,110.79,110.78,110.79,15490.0,95.5023,95.511,95.5023,95.511,15490.0
2019-04-16 13:50:00,110.79,110.79,110.78,110.79,3984.0,95.511,95.511,95.5023,95.511,3984.0
2019-04-16 14:00:00,110.79,110.84,110.78,110.83,22611.0,95.511,95.5541,95.5023,95.5455,22611.0
2019-04-16 14:10:00,110.82,110.83,110.82,110.82,7826.0,95.5368,95.5455,95.5368,95.5368,7826.0
2019-04-16 14:20:00,110.83,110.83,110.82,110.83,10207.0,95.5455,95.5455,95.5368,95.5455,10207.0
2019-04-16 14:30:00,110.82,110.85,110.82,110.84,10161.0,95.5368,95.5627,95.5368,95.5541,10161.0
2019-04-16 14:40:00,110.85,110.85,110.84,110.84,3010.0,95.5627,95.5627,95.5541,95.5541,3010.0
2019-04-16 14:50:00,110.84,110.84,110.82,110.83,10325.0,95.5541,95.5541,95.5368,95.5455,10325.0
2019-04-16 15:00:00,110.83,110.83,110.82,110.83,17192.0,95.5455,95.5455,95.5368,95.5455,17192.0
2019-04-16 15:10:00,110.83,110.83,110.82,110.83,39756.0,95.5455,95.5455,95.5368,95.5455,39756.0
2019-04-16 15:20:00,110.83,110.85,110.83,110.85,28689.0,95.5455,95.5627,95.5455,95.5627,28689.0
2019-04-16 15:30:00,110.85,110.86,110.84,110.86,20489.0,95.5627,95.5713,95.5541,95.5713,20489.0
2019-04-16 15:40:00,110.86,110.86,110.85,110.86,6799.0,95.5713,95.5713,95.5627,95.5713,6799.0
2019-04-16 15:50:00,110.86,110.86,110.8,110.81,19730.0,95.5713,95.5713,95.5196,95.5282,19730.0
2019-04-17 09:30:00,110.79,110.85,110.79,110.84,18524.0,95.511,95.5627,95.511,95.5541,18524.0
2019-04-17 09:40:00,110.85,110.88,110.84,110.88,8588.0,95.5627,95.5886,95.5541,95.5886,8588.0
2019-04-17 09:50:00,110.88,110.89,110.88,110.89,7872.0,95.5886,95.5972,95.5886,95.5972,7872.0
2019-04-17 10:00:00,110.89,110.89,110.88,110.89,13796.0,95.5972,95.5972,95.5886,95.5972,13796.0
2019-04-17 10:10:00,110.89,110.89,110.87,110.87,11695.0,95.5972,95.5972,95.5799,95.5799,11695.0
2019-04-17 10:20:00,110.87,110.88,110.84,110.84,7916.0,95.5799,95.5886,95.5541,95.5541,7916.0
2019-04-17 10:30:00,110.82,110.82,110.8,110.82,7870.0,95.5368,95.5368,95.5196,95.5368,7870.0
2019-04-17 10:40:00,110.81,110.82,110.81,110.82,2234.0,95.5282,95.5368,95.5282,95.5368,2234.0
2019-04-17 10:50:00,110.82,110.84,110.81,110.83,5428.0,95.5368,95.5541,95.5282,95.5455,5428.0
2019-04-17 11:00:00,110.83,110.84,110.83,110.84,2028.0,95.5455,95.5541,95.5455,95.5541,2028.0
2019-04-17 11:10:00,110.84,110.87,110.83,110.86,11437.0,95.5541,95.5799,95.5455,95.5713,11437.0
2019-04-17 11:20:00,110.86,110.88,110.86,110.87,8583.0,95.5713,95.5886,95.5713,95.5799,8583.0
2019-04-17 11:30:00,110.87,110.88,110.86,110.86,10779.0,95.5799,95.5886,95.5713,95.5713,10779.0
2019-04-17 11:40:00,110.86,110.87,110.83,110.84,3029.0,95.5713,95.5799,95.5455,95.5541,3029.0
2019-04-17 11:50:00,110.83,110.84,110.83,110.84,3806.0,95.5455,95.5541,95.5455,95.5541,3806.0
2019-04-17 12:00:00,110.84,110.87,110.83,110.87,6617.0,95.5541,95.5799,95.5455,95.5799,6617.0
2019-04-17 12:10:00,110.86,110.88,110.86,110.87,5799.0,95.5713,95.5886,95.5713,95.5799,5799.0
2019-04-17 12:20:00,110.86,110.87,110.86,110.86,3434.0,95.5713,95.5799,95.5713,95.5713,3434.0
2019-04-17 12:30:00,110.86,110.87,110.86,110.87,3610.0,95.5713,95.5799,95.5713,95.5799,3610.0
2019-04-17 12:40:00,110.87,110.87,110.86,110.86,2199.0,95.5799,95.5799,95.5713,95.5713,2199.0
2019-04-17 12:50:00,110.87,110.87,110.86,110.87,2730.0,95.5799,95.5799,95.5713,95.5799,2730.0
2019-04-17 13:00:00,110.87,110.87,110.86,110.86,3261.0,95.5799,95.5799,95.5713,95.5713,3261.0
2019-04-17 13:10:00,110.87,110.87,110.86,110.86,5131.0,95.5799,95.5799,95.5713,95.5713,5131.0
2019-04-17 13:20:00,110.86,110.87,110.86,110.87,13535.0,95.5713,95.5799,95.5713,95.5799,13535.0
2019-04-17 13:30:00,110.86,110.87,110.86,110.87,10145.0,95.5713,95.5799,95.5713,95.5799,10145.0
2019-04-17 13:40:00,110.87,110.87,110.86,110.87,5152.0,95.5799,95.5799,95.5713,95.5799,5152.0
2019-04-17 13:50:00,110.87,110.87,110.86,110.87,1641.0,95.5799,95.5799,95.5713,95.5799,1641.0
2019-04-17 14:00:00,110.87,110.87,110.86,110.87,4122.0,95.5799,95.5799,95.5713,95.5799,4122.0
2019-04-17 14:10:00,110.87,110.87,110.86,110.87,7453.0,95.5799,95.5799,95.5713,95.5799,7453.0
2019-04-17 14:20:00,110.86,110.87,110.86,110.87,9298.0,95.5713,95.5799,95.5713,95.5799,9298.0
2019-04-17 14:30:00,110.87,110.87,110.86,110.87,6774.0,95.5799,95.5799,95.5713,95.5799,6774.0
2019-04-17 14:40:00,110.87,110.87,110.85,110.85,13802.0,95.5799,95.5799,95.5627,95.5627,13802.0
2019-04-17 14:50:00,110.86,110.86,110.8,110.81,11584.0,95.5713,95.5713,95.5196,95.5282,11584.0
2019-04-17 15:00:00,110.81,110.81,110.8,110.81,14188.0,95.5282,95.5282,95.5196,95.5282,14188.0
2019-04-17 15:10:00,110.81,110.81,110.8,110.81,12542.0,95.5282,95.5282,95.5196,95.5282,12542.0
2019-04-17 15:20:00,110.8,110.81,110.8,110.81,16646.0,95.5196,95.5282,95.5196,95.5282,16646.0
2019-04-17 15:30:00,110.8,110.84,110.8,110.84,57411.0,95.5196,95.5541,95.5196,95.5541,57411.0
2019-04-17 15:40:00,110.84,110.84,110.82,110.83,13733.0,95.5541,95.5541,95.5368,95.5455,13733.0
2019-04-17 15:50:00,110.83,110.83,110.8,110.81,12965.0,95.5455,95.5455,95.5196,95.5282,12965.0
2019-04-18 09:30:00,110.81,110.87,110.81,110.83,13410.0,95.5282,95.5799,95.5282,95.5455,13410.0
2019-04-18 09:40:00,110.84,110.87,110.83,110.87,5987.0,95.5541,95.5799,95.5455,95.5799,5987.0
2019-04-18 09:50:00,110.87,110.89,110.86,110.89,5527.0,95.5799,95.5972,95.5713,95.5972,5527.0
2019-04-18 10:00:00,110.89,110.89,110.87,110.87,21828.0,95.5972,95.5972,95.5799,95.5799,21828.0
2019-04-18 10:10:00,110.88,110.89,110.87,110.88,7909.0,95.5886,95.5972,95.5799,95.5886,7909.0
2019-04-18 10:20:00,110.87,110.89,110.87,110.88,5453.0,95.5799,95.5972,95.5799,95.5886,5453.0
2019-04-18 10:30:00,110.89,110.89,110.87,110.88,6928.0,95.5972,95.5972,95.5799,95.5886,6928.0
2019-04-18 10:40:00,110.88,110.89,110.87,110.88,4665.0,95.5886,95.5972,95.5799,95.5886,4665.0
2019-04-18 10:50:00,110.89,110.89,110.88,110.89,27992.0,95.5972,95.5972,95.5886,95.5972,27992.0
2019-04-18 11:00:00,110.89,110.89,110.85,110.89,137641.0,95.5972,95.5972,95.5627,95.5972,137641.0
2019-04-18 11:10:00,110.89,110.89,110.88,110.88,13254.0,95.5972,95.5972,95.5886,95.5886,13254.0
2019-04-18 11:20:00,110.89,110.89,110.88,110.88,11254.0,95.5972,95.5972,95.5886,95.5886,11254.0
2019-04-18 11:30:00,110.88,110.89,110.86,110.87,28232.0,95.5886,95.5972,95.5713,95.5799,28232.0
2019-04-18 11:40:00,110.87,110.88,110.85,110.86,4387.0,95.5799,95.5886,95.5627,95.5713,4387.0
2019-04-18 11:50:00,110.86,110.87,110.85,110.85,3639.0,95.5713,95.5799,95.5627,95.5627,3639.0
2019-04-18 12:00:00,110.86,110.87,110.85,110.86,48679.0,95.5713,95.5799,95.5627,95.5713,48679.0
2019-04-18 12:10:00,110.86,110.87,110.85,110.86,9987.0,95.5713,95.5799,95.5627,95.5713,9987.0
2019-04-18 12:20:00,110.85,110.86,110.84,110.84,9484.0,95.5627,95.5713,95.5541,95.5541,9484.0
2019-04-18 12:30:00,110.84,110.85,110.81,110.83,20278.0,95.5541,95.5627,95.5282,95.5455,20278.0
2019-04-18 12:40:00,110.82,110.83,110.81,110.83,8352.0,95.5368,95.5455,95.5282,95.5455,8352.0
2019-04-18 12:50:00,110.84,110.85,110.84,110.85,2026.0,95.5541,95.5627,95.5541,95.5627,2026.0
2019-04-18 13:00:00,110.86,110.86,110.84,110.85,3258.0,95.5713,95.5713,95.5541,95.5627,3258.0
2019-04-18 13:10:00,110.85,110.86,110.84,110.84,2493.0,95.5627,95.5713,95.5541,95.5541,2493.0
2019-04-18 13:20:00,110.84,110.86,110.84,110.84,5017.0,95.5541,95.5713,95.5541,95.5541,5017.0
2019-04-18 13:30:00,110.84,110.85,110.83,110.84,11114.0,95.5541,95.5627,95.5455,95.5541,11114.0
2019-04-18 13:40:00,110.84,110.86,110.84,110.84,4861.0,95.5541,95.5713,95.5541,95.5541,4861.0
2019-04-18 13:50:00,110.84,110.85,110.83,110.84,3434.0,95.5541,95.5627,95.5455,95.5541,3434.0
2019-04-18 14:00:00,110.84,110.85,110.83,110.84,19137.0,95.5541,95.5627,95.5455,95.5541,19137.0
2019-04-18 14:10:00,110.84,110.85,110.83,110.84,5569.0,95.5541,95.5627,95.5455,95.5541,5569.0
2019-04-18 14:20:00,110.84,110.85,110.83,110.83,5381.0,95.5541,95.5627,95.5455,95.5455,5381.0
2019-04-18 14:30:00,110.84,110.85,110.83,110.84,7420.0,95.5541,95.5627,95.5455,95.5541,7420.0
2019-04-18 14:40:00,110.84,110.88,110.84,110.87,7615.0,95.5541,95.5886,95.5541,95.5799,7615.0
2019-04-18 14:50:00,110.88,110.88,110.86,110.87,13828.0,95.5886,95.5886,95.5713,95.5799,13828.0
2019-04-18 15:00:00,110.88,110.88,110.87,110.87,12024.0,95.5886,95.5886,95.5799,95.5799,12024.0
2019-04-18 15:10:00,110.88,110.89,110.87,110.88,8188.0,95.5886,95.5972,95.5799,95.5886,8188.0
2019-04-18 15:20:00,110.88,110.89,110.88,110.89,6746.0,95.5886,95.5972,95.5886,95.5972,6746.0
2019-04-18 15:30:00,110.88,110.89,110.86,110.87,13679.0,95.5886,95.5972,95.5713,95.5799,13679.0
2019-04-18 15:40:00,110.88,110.89,110.87,110.88,7539.0,95.5886,95.5972,95.5799,95.5886,7539.0
2019-04-18 15:50:00,110.89,110.89,110.87,110.88,18436.0,95.5972,95.5972,95.5799,95.5886,18436.0
2019-04-22 09:30:00,110.81,110.83,110.8,110.82,32305.0,95.5282,95.5455,95.5196,95.5368,32305.0
2019-04-22 09:40:00,110.82,110.83,110.82,110.83,12038.0,95.5368,95.5455,95.5368,95.5455,12038.0
2019-04-22 09:50:00,110.82,110.83,110.8,110.81,22689.0,95.5368,95.5455,95.5196,95.5282,22689.0
2019-04-22 10:00:00,110.81,110.81,110.8,110.8,30297.0,95.5282,95.5282,95.5196,95.5196,30297.0
2019-04-22 10:10:00,110.81,110.83,110.8,110.83,29344.0,95.5282,95.5455,95.5196,95.5455,29344.0
2019-04-22 10:20:00,110.83,110.83,110.82,110.83,12884.0,95.5455,95.5455,95.5368,95.5455,12884.0
2019-04-22 10:30:00,110.83,110.83,110.82,110.82,9654.0,95.5455,95.5455,95.5368,95.5368,9654.0
2019-04-22 10:40:00,110.82,110.83,110.82,110.82,7984.0,95.5368,95.5455,95.5368,95.5368,7984.0
2019-04-22 10:50:00,110.83,110.83,110.82,110.83,8615.0,95.5455,95.5455,95.5368,95.5455,8615.0
2019-04-22 11:00:00,110.83,110.83,110.82,110.83,3918.0,95.5455,95.5455,95.5368,95.5455,3918.0
2019-04-22 11:10:00,110.82,110.9,110.82,110.86,239251.0,95.5368,95.6058,95.5368,95.5713,239251.0
2019-04-22 11:20:00,110.86,110.87,110.85,110.85,9221.0,95.5713,95.5799,95.5627,95.5627,9221.0
2019-04-22 11:30:00,110.85,110.89,110.82,110.89,508278.0,95.5627,95.5972,95.5368,95.5972,508278.0
2019-04-22 11:40:00,110.85,110.87,110.84,110.87,16301.0,95.5627,95.5799,95.5541,95.5799,16301.0
2019-04-22 11:50:00,110.87,110.87,110.86,110.86,19971.0,95.5799,95.5799,95.5713,95.5713,19971.0
2019-04-22 12:00:00,110.86,110.87,110.86,110.86,71864.0,95.5713,95.5799,95.5713,95.5713,71864.0
2019-04-22 12:10:00,110.86,110.87,110.85,110.85,21191.0,95.5713,95.5799,95.5627,95.5627,21191.0
2019-04-22 12:20:00,110.86,110.87,110.85,110.87,14399.0,95.5713,95.5799,95.5627,95.5799,14399.0
2019-04-22 12:30:00,110.87,110.88,110.86,110.88,24611.0,95.5799,95.5886,95.5713,95.5886,24611.0
2019-04-22 12:40:00,110.88,110.89,110.87,110.89,88645.0,95.5886,95.5972,95.5799,95.5972,88645.0
2019-04-22 12:50:00,110.88,110.89,110.88,110.89,22671.0,95.5886,95.5972,95.5886,95.5972,22671.0
2019-04-22 13:00:00,110.89,110.89,110.87,110.89,17801.0,95.5972,95.5972,95.5799,95.5972,17801.0
2019-04-22 13:10:00,110.89,110.89,110.88,110.89,65322.0,95.5972,95.5972,95.5886,95.5972,65322.0
2019-04-22 13:20:00,110.89,110.9,110.88,110.9,34884.0,95.5972,95.6058,95.5886,95.6058,34884.0
2019-04-22 13:30:00,110.89,110.9,110.89,110.9,3474.0,95.5972,95.6058,95.5972,95.6058,3474.0
2019-04-22 13:40:00,110.89,110.9,110.89,110.89,2049.0,95.5972,95.6058,95.5972,95.5972,2049.0
2019-04-22 13:50:00,110.9,110.9,110.89,110.89,6349.0,95.6058,95.6058,95.5972,95.5972,6349.0
2019-04-22 14:00:00,110.9,110.9,110.89,110.9,7831.0,95.6058,95.6058,95.5972,95.6058,7831.0
2019-04-22 14:10:00,110.89,110.9,110.88,110.89,73365.0,95.5972,95.6058,95.5886,95.5972,73365.0
2019-04-22 14:20:00,110.89,110.89,110.88,110.88,55614.0,95.5972,95.5972,95.5886,95.5886,55614.0
2019-04-22 14:30:00,110.89,110.9,110.88,110.89,37326.0,95.5972,95.6058,95.5886,95.5972,37326.0
2019-04-22 14:40:00,110.88,110.9,110.88,110.9,23411.0,95.5886,95.6058,95.5886,95.6058,23411.0
2019-04-22 14:50:00,110.89,110.9,110.89,110.89,12273.0,95.5972,95.6058,95.5972,95.5972,12273.0
2019-04-22 15:00:00,110.9,110.9,110.89,110.9,57351.0,95.6058,95.6058,95.5972,95.6058,57351.0
2019-04-22 15:10:00,110.9,110.91,110.89,110.9,71519.0,95.6058,95.6144,95.5972,95.6058,71519.0
2019-04-22 15:20:00,110.91,110.91,110.9,110.91,14999.0,95.6144,95.6144,95.6058,95.6144,14999.0
2019-04-22 15:30:00,110.9,110.91,110.89,110.91,40510.0,95.6058,95.6144,95.5972,95.6144,40510.0
2019-04-22 15:40:00,110.91,110.92,110.9,110.9,35634.0,95.6144,95.623,95.6058,95.6058,35634.0
2019-04-22 15:50:00,110.91,110.91,110.9,110.9,17035.0,95.6144,95.6144,95.6058,95.6058,17035.0
2019-04-23 09:30:00,110.93,110.93,110.91,110.92,19414.0,95.6317,95.6317,95.6144,95.623,19414.0
2019-04-23 09:40:00,110.9,110.92,110.9,110.92,15512.0,95.6058,95.623,95.6058,95.623,15512.0
2019-04-23 09:50:00,110.91,110.92,110.91,110.92,5643.0,95.6144,95.623,95.6144,95.623,5643.0
2019-04-23 10:00:00,110.92,110.93,110.91,110.92,18309.0,95.623,95.6317,95.6144,95.623,18309.0
2019-04-23 10:10:00,110.93,110.99,110.92,110.97,6757.0,95.6317,95.6834,95.623,95.6661,6757.0
2019-04-23 10:20:00,110.98,110.99,110.97,110.98,10558.0,95.6748,95.6834,95.6661,95.6748,10558.0
2019-04-23 10:30:00,110.99,110.99,110.98,110.98,11860.0,95.6834,95.6834,95.6748,95.6748,11860.0
2019-04-23 10:40:00,110.98,111.0,110.97,111.0,52397.0,95.6748,95.692,95.6661,95.692,52397.0
2019-04-23 10:50:00,111.0,111.0,110.99,111.0,17756.0,95.692,95.692,95.6834,95.692,17756.0
2019-04-23 11:00:00,111.0,111.01,111.0,111.0,13643.0,95.692,95.7006,95.692,95.692,13643.0
2019-04-23 11:10:00,111.01,111.01,110.99,110.99,28175.0,95.7006,95.7006,95.6834,95.6834,28175.0
2019-04-23 11:20:00,111.0,111.01,110.99,111.0,20505.0,95.692,95.7006,95.6834,95.692,20505.0
2019-04-23 11:30:00,111.0,111.01,111.0,111.01,110118.0,95.692,95.7006,95.692,95.7006,110118.0
2019-04-23 11:40:00,111.01,111.01,111.0,111.01,15236.0,95.7006,95.7006,95.692,95.7006,15236.0
2019-04-23 11:50:00,111.01,111.04,111.01,111.03,38241.0,95.7006,95.7265,95.7006,95.7179,38241.0
2019-04-23 12:00:00,111.03,111.03,111.02,111.03,12475.0,95.7179,95.7179,95.7092,95.7179,12475.0
2019-04-23 12:10:00,111.03,111.04,111.02,111.04,27013.0,95.7179,95.7265,95.7092,95.7265,27013.0
2019-04-23 12:20:00,111.04,111.04,111.03,111.03,1284.0,95.7265,95.7265,95.7179,95.7179,1284.0
2019-04-23 12:30:00,111.03,111.04,111.03,111.04,28068.0,95.7179,95.7265,95.7179,95.7265,28068.0
2019-04-23 12:40:00,111.04,111.04,111.03,111.03,11766.0,95.7265,95.7265,95.7179,95.7179,11766.0
2019-04-23 12:50:00,111.03,111.05,111.03,111.04,40632.0,95.7179,95.7351,95.7179,95.7265,40632.0
2019-04-23 13:00:00,111.05,111.05,111.04,111.05,28728.0,95.7351,95.7351,95.7265,95.7351,28728.0
2019-04-23 13:10:00,111.05,111.05,111.04,111.05,22816.0,95.7351,95.7351,95.7265,95.7351,22816.0
2019-04-23 13:20:00,111.05,111.05,111.04,111.05,22139.0,95.7351,95.7351,95.7265,95.7351,22139.0
2019-04-23 13:30:00,111.05,111.05,111.04,111.05,23900.0,95.7351,95.7351,95.7265,95.7351,23900.0
2019-04-23 13:40:00,111.05,111.05,111.04,111.05,30716.0,95.7351,95.7351,95.7265,95.7351,30716.0
2019-04-23 13:50:00,111.05,111.06,111.04,111.04,33204.0,95.7351,95.7437,95.7265,95.7265,33204.0
2019-04-23 14:00:00,111.04,111.06,111.04,111.06,38892.0,95.7265,95.7437,95.7265,95.7437,38892.0
2019-04-23 14:10:00,111.05,111.06,111.05,111.06,10100.0,95.7351,95.7437,95.7351,95.7437,10100.0
2019-04-23 14:20:00,111.06,111.06,111.04,111.04,18019.0,95.7437,95.7437,95.7265,95.7265,18019.0
2019-04-23 14:30:00,111.04,111.07,111.04,111.06,50044.0,95.7265,95.7524,95.7265,95.7437,50044.0
2019-04-23 14:40:00,111.06,111.07,111.06,111.07,38414.0,95.7437,95.7524,95.7437,95.7524,38414.0
2019-04-23 14:50:00,111.07,111.08,111.06,111.07,26319.0,95.7524,95.761,95.7437,95.7524,26319.0
2019-04-23 15:00:00,111.07,111.08,111.06,111.06,30791.0,95.7524,95.761,95.7437,95.7437,30791.0
2019-04-23 15:10:00,111.07,111.07,111.06,111.07,7628.0,95.7524,95.7524,95.7437,95.7524,7628.0
2019-04-23 15:20:00,111.07,111.07,111.06,111.07,8684.0,95.7524,95.7524,95.7437,95.7524,8684.0
2019-04-23 15:30:00,111.07,111.07,111.05,111.06,9626.0,95.7524,95.7524,95.7351,95.7437,9626.0
2019-04-23 15:40:00,111.05,111.06,111.05,111.05,15715.0,95.7351,95.7437,95.7351,95.7351,15715.0
2019-04-23 15:50:00,111.05,111.07,111.04,111.04,24140.0,95.7351,95.7524,95.7265,95.7265,24140.0
2019-04-24 09:30:00,111.22,111.26,111.2,111.24,101928.0,95.8817,95.9161,95.8644,95.8989,101928.0
2019-04-24 09:40:00,111.23,111.26,111.23,111.25,13110.0,95.8903,95.9161,95.8903,95.9075,13110.0
2019-04-24 09:50:00,111.25,111.26,111.25,111.26,3097.0,95.9075,95.9161,95.9075,95.9161,3097.0
2019-04-24 10:00:00,111.26,111.26,111.24,111.26,46097.0,95.9161,95.9161,95.8989,95.9161,46097.0
2019-04-24 10:10:00,111.25,111.27,111.25,111.27,52968.0,95.9075,95.9248,95.9075,95.9248,52968.0
2019-04-24 10:20:00,111.26,111.28,111.26,111.27,47223.0,95.9161,95.9334,95.9161,95.9248,47223.0
2019-04-24 10:30:00,111.28,111.28,111.27,111.28,5423.0,95.9334,95.9334,95.9248,95.9334,5423.0
2019-04-24 10:40:00,111.27,111.3,111.27,111.29,14292.0,95.9248,95.9506,95.9248,95.942,14292.0
2019-04-24 10:50:00,111.29,111.29,111.26,111.27,197022.0,95.942,95.942,95.9161,95.9248,197022.0
2019-04-24 11:00:00,111.26,111.27,111.25,111.25,6603.0,95.9161,95.9248,95.9075,95.9075,6603.0
2019-04-24 11:10:00,111.25,111.26,111.24,111.25,23406.0,95.9075,95.9161,95.8989,95.9075,23406.0
2019-04-24 11:20:00,111.25,111.26,111.24,111.25,9937.0,95.9075,95.9161,95.8989,95.9075,9937.0
2019-04-24 11:30:00,111.25,111.25,111.24,111.24,2134.0,95.9075,95.9075,95.8989,95.8989,2134.0
2019-04-24 11:40:00,111.24,111.26,111.24,111.26,6915.0,95.8989,95.9161,95.8989,95.9161,6915.0
2019-04-24 11:50:00,111.26,111.26,111.24,111.25,8007.0,95.9161,95.9161,95.8989,95.9075,8007.0
2019-04-24 12:00:00,111.24,111.26,111.24,111.24,6757.0,95.8989,95.9161,95.8989,95.8989,6757.0
2019-04-24 12:10:00,111.24,111.25,111.23,111.23,5642.0,95.8989,95.9075,95.8903,95.8903,5642.0
2019-04-24 12:20:00,111.24,111.25,111.23,111.25,7741.0,95.8989,95.9075,95.8903,95.9075,7741.0
2019-04-24 12:30:00,111.23,111.24,111.23,111.24,8918.0,95.8903,95.8989,95.8903,95.8989,8918.0
2019-04-24 12:40:00,111.23,111.24,111.23,111.23,3300.0,95.8903,95.8989,95.8903,95.8903,3300.0
2019-04-24 12:50:00,111.24,111.25,111.23,111.25,72742.0,95.8989,95.9075,95.8903,95.9075,72742.0
2019-04-24 13:00:00,111.25,111.25,111.24,111.25,4649.0,95.9075,95.9075,95.8989,95.9075,4649.0
2019-04-24 13:10:00,111.25,111.25,111.24,111.24,16433.0,95.9075,95.9075,95.8989,95.8989,16433.0
2019-04-24 13:20:00,111.24,111.27,111.24,111.27,25661.0,95.8989,95.9248,95.8989,95.9248,25661.0
2019-04-24 13:30:00,111.27,111.27,111.26,111.27,33417.0,95.9248,95.9248,95.9161,95.9248,33417.0
2019-04-24 13:40:00,111.26,111.27,111.26,111.27,1337.0,95.9161,95.9248,95.9161,95.9248,1337.0
2019-04-24 13:50:00,111.27,111.27,111.26,111.27,4003.0,95.9248,95.9248,95.9161,95.9248,4003.0
2019-04-24 14:00:00,111.26,111.27,111.26,111.26,9673.0,95.9161,95.9248,95.9161,95.9161,9673.0
2019-04-24 14:10:00,111.26,111.28,111.26,111.28,11056.0,95.9161,95.9334,95.9161,95.9334,11056.0
2019-04-24 14:20:00,111.28,111.28,111.27,111.28,9324.0,95.9334,95.9334,95.9248,95.9334,9324.0
2019-04-24 14:30:00,111.27,111.28,111.27,111.27,9319.0,95.9248,95.9334,95.9248,95.9248,9319.0
2019-04-24 14:40:00,111.27,111.28,111.27,111.27,38325.0,95.9248,95.9334,95.9248,95.9248,38325.0
2019-04-24 14:50:00,111.28,111.29,111.27,111.29,22164.0,95.9334,95.942,95.9248,95.942,22164.0
2019-04-24 15:00:00,111.29,111.29,111.28,111.28,7811.0,95.942,95.942,95.9334,95.9334,7811.0
2019-04-24 15:10:00,111.29,111.29,111.28,111.28,7650.0,95.942,95.942,95.9334,95.9334,7650.0
2019-04-24 15:20:00,111.28,111.29,111.28,111.28,6510.0,95.9334,95.942,95.9334,95.9334,6510.0
2019-04-24 15:30:00,111.28,111.29,111.27,111.29,64392.0,95.9334,95.942,95.9248,95.942,64392.0
2019-04-24 15:40:00,111.29,111.31,111.28,111.3,24513.0,95.942,95.9593,95.9334,95.9506,24513.0
2019-04-24 15:50:00,111.31,111.31,111.28,111.29,31788.0,95.9593,95.9593,95.9334,95.942,31788.0
2019-04-25 09:30:00,111.25,111.29,111.24,111.29,18710.0,95.9075,95.942,95.8989,95.942,18710.0
2019-04-25 09:40:00,111.28,111.3,111.28,111.3,17642.0,95.9334,95.9506,95.9334,95.9506,17642.0
2019-04-25 09:50:00,111.29,111.3,111.29,111.3,10229.0,95.942,95.9506,95.942,95.9506,10229.0
2019-04-25 10:00:00,111.3,111.3,111.28,111.3,21653.0,95.9506,95.9506,95.9334,95.9506,21653.0
2019-04-25 10:10:00,111.3,111.3,111.29,111.3,4382.0,95.9506,95.9506,95.942,95.9506,4382.0
2019-04-25 10:20:00,111.3,111.3,111.29,111.3,3450.0,95.9506,95.9506,95.942,95.9506,3450.0
2019-04-25 10:30:00,111.29,111.3,111.29,111.3,14936.0,95.942,95.9506,95.942,95.9506,14936.0
2019-04-25 10:40:00,111.3,111.3,111.29,111.29,3069.0,95.9506,95.9506,95.942,95.942,3069.0
2019-04-25 10:50:00,111.29,111.31,111.29,111.31,26529.0,95.942,95.9593,95.942,95.9593,26529.0
2019-04-25 11:00:00,111.31,111.31,111.3,111.31,4960.0,95.9593,95.9593,95.9506,95.9593,4960.0
2019-04-25 11:10:00,111.31,111.32,111.3,111.31,5932.0,95.9593,95.9679,95.9506,95.9593,5932.0
2019-04-25 11:20:00,111.32,111.33,111.31,111.33,10343.0,95.9679,95.9765,95.9593,95.9765,10343.0
2019-04-25 11:30:00,111.33,111.33,111.32,111.32,2808.0,95.9765,95.9765,95.9679,95.9679,2808.0
2019-04-25 11:40:00,111.32,111.33,111.32,111.32,9467.0,95.9679,95.9765,95.9679,95.9679,9467.0
2019-04-25 11:50:00,111.33,111.33,111.32,111.33,1188.0,95.9765,95.9765,95.9679,95.9765,1188.0
2019-04-25 12:00:00,111.33,111.33,111.32,111.33,4844.0,95.9765,95.9765,95.9679,95.9765,4844.0
2019-04-25 12:10:00,111.33,111.33,111.32,111.32,21032.0,95.9765,95.9765,95.9679,95.9679,21032.0
2019-04-25 12:20:00,111.33,111.33,111.32,111.33,2996.0,95.9765,95.9765,95.9679,95.9765,2996.0
2019-04-25 12:30:00,111.33,111.33,111.32,111.33,1897.0,95.9765,95.9765,95.9679,95.9765,1897.0
2019-04-25 12:40:00,111.33,111.33,111.32,111.33,2239.0,95.9765,95.9765,95.9679,95.9765,2239.0
2019-04-25 12:50:00,111.33,111.33,111.32,111.32,4808.0,95.9765,95.9765,95.9679,95.9679,4808.0
2019-04-25 13:00:00,111.33,111.33,111.32,111.33,2553.0,95.9765,95.9765,95.9679,95.9765,2553.0
2019-04-25 13:10:00,111.33,111.33,111.31,111.32,4425.0,95.9765,95.9765,95.9593,95.9679,4425.0
2019-04-25 13:20:00,111.32,111.32,111.31,111.32,3470.0,95.9679,95.9679,95.9593,95.9679,3470.0
2019-04-25 13:30:00,111.32,111.32,111.31,111.31,2516.0,95.9679,95.9679,95.9593,95.9593,2516.0
2019-04-25 13:40:00,111.32,111.32,111.31,111.32,2165.0,95.9679,95.9679,95.9593,95.9679,2165.0
2019-04-25 13:50:00,111.32,111.32,111.31,111.32,12756.0,95.9679,95.9679,95.9593,95.9679,12756.0
2019-04-25 14:00:00,111.32,111.32,111.31,111.32,14967.0,95.9679,95.9679,95.9593,95.9679,14967.0
2019-04-25 14:10:00,111.32,111.32,111.31,111.32,4240.0,95.9679,95.9679,95.9593,95.9679,4240.0
2019-04-25 14:20:00,111.32,111.32,111.31,111.31,3438.0,95.9679,95.9679,95.9593,95.9593,3438.0
2019-04-25 14:30:00,111.32,111.32,111.31,111.32,21342.0,95.9679,95.9679,95.9593,95.9679,21342.0
2019-04-25 14:40:00,111.32,111.32,111.31,111.32,6679.0,95.9679,95.9679,95.9593,95.9679,6679.0
2019-04-25 14:50:00,111.32,111.32,111.31,111.31,9296.0,95.9679,95.9679,95.9593,95.9593,9296.0
2019-04-25 15:00:00,111.31,111.33,111.31,111.33,23556.0,95.9593,95.9765,95.9593,95.9765,23556.0
2019-04-25 15:10:00,111.33,111.34,111.32,111.34,15711.0,95.9765,95.9851,95.9679,95.9851,15711.0
2019-04-25 15:20:00,111.34,111.34,111.33,111.34,10248.0,95.9851,95.9851,95.9765,95.9851,10248.0
2019-04-25 15:30:00,111.34,111.34,111.31,111.31,5824.0,95.9851,95.9851,95.9593,95.9593,5824.0
2019-04-25 15:40:00,111.32,111.33,111.31,111.33,20523.0,95.9679,95.9765,95.9593,95.9765,20523.0
2019-04-25 15:50:00,111.33,111.33,111.32,111.32,12631.0,95.9765,95.9765,95.9679,95.9679,12631.0
2019-04-26 09:30:00,111.48,111.48,111.4,111.45,24729.0,96.1058,96.1058,96.0368,96.0799,24729.0
2019-04-26 09:40:00,111.45,111.46,111.44,111.46,37475.0,96.0799,96.0886,96.0713,96.0886,37475.0
2019-04-26 09:50:00,111.45,111.46,111.45,111.46,7552.0,96.0799,96.0886,96.0799,96.0886,7552.0
2019-04-26 10:00:00,111.45,111.46,111.45,111.46,7458.0,96.0799,96.0886,96.0799,96.0886,7458.0
2019-04-26 10:10:00,111.45,111.46,111.44,111.45,22980.0,96.0799,96.0886,96.0713,96.0799,22980.0
2019-04-26 10:20:00,111.45,111.46,111.44,111.45,4422.0,96.0799,96.0886,96.0713,96.0799,4422.0
2019-04-26 10:30:00,111.46,111.5,111.45,111.5,22001.0,96.0886,96.1231,96.0799,96.1231,22001.0
2019-04-26 10:40:00,111.5,111.5,111.49,111.5,1690.0,96.1231,96.1231,96.1144,96.1231,1690.0
2019-04-26 10:50:00,111.5,111.5,111.49,111.5,951.0,96.1231,96.1231,96.1144,96.1231,951.0
2019-04-26 11:00:00,111.5,111.5,111.46,111.46,8656.0,96.1231,96.1231,96.0886,96.0886,8656.0
2019-04-26 11:10:00,111.47,111.48,111.46,111.48,3352.0,96.0972,96.1058,96.0886,96.1058,3352.0
2019-04-26 11:20:00,111.47,111.48,111.47,111.48,10001.0,96.0972,96.1058,96.0972,96.1058,10001.0
2019-04-26 11:30:00,111.47,111.48,111.47,111.48,8672.0,96.0972,96.1058,96.0972,96.1058,8672.0
2019-04-26 11:40:00,111.48,111.48,111.47,111.48,1029.0,96.1058,96.1058,96.0972,96.1058,1029.0
2019-04-26 11:50:00,111.47,111.48,111.47,111.48,5773.0,96.0972,96.1058,96.0972,96.1058,5773.0
2019-04-26 12:00:00,111.48,111.49,111.47,111.48,5102.0,96.1058,96.1144,96.0972,96.1058,5102.0
2019-04-26 12:10:00,111.48,111.49,111.48,111.48,5164.0,96.1058,96.1144,96.1058,96.1058,5164.0
2019-04-26 12:20:00,111.49,111.49,111.48,111.48,695.0,96.1144,96.1144,96.1058,96.1058,695.0
2019-04-26 12:30:00,111.48,111.49,111.48,111.48,3803.0,96.1058,96.1144,96.1058,96.1058,3803.0
2019-04-26 12:40:00,111.48,111.48,111.47,111.48,7593.0,96.1058,96.1058,96.0972,96.1058,7593.0
2019-04-26 12:50:00,111.47,111.49,111.47,111.48,3559.0,96.0972,96.1144,96.0972,96.1058,3559.0
2019-04-26 13:00:00,111.47,111.48,111.47,111.48,12769.0,96.0972,96.1058,96.0972,96.1058,12769.0
2019-04-26 13:10:00,111.47,111.48,111.47,111.48,5677.0,96.0972,96.1058,96.0972,96.1058,5677.0
2019-04-26 13:20:00,111.48,111.48,111.47,111.47,4800.0,96.1058,96.1058,96.0972,96.0972,4800.0
2019-04-26 13:30:00,111.48,111.48,111.47,111.47,3301.0,96.1058,96.1058,96.0972,96.0972,3301.0
2019-04-26 13:40:00,111.48,111.48,111.47,111.48,3538.0,96.1058,96.1058,96.0972,96.1058,3538.0
2019-04-26 13:50:00,111.48,111.48,111.47,111.47,1777.0,96.1058,96.1058,96.0972,96.0972,1777.0
2019-04-26 14:00:00,111.47,111.48,111.46,111.47,10612.0,96.0972,96.1058,96.0886,96.0972,10612.0
2019-04-26 14:10:00,111.47,111.47,111.46,111.47,10775.0,96.0972,96.0972,96.0886,96.0972,10775.0
2019-04-26 14:20:00,111.47,111.47,111.46,111.47,13369.0,96.0972,96.0972,96.0886,96.0972,13369.0
2019-04-26 14:30:00,111.47,111.47,111.46,111.46,7835.0,96.0972,96.0972,96.0886,96.0886,7835.0
2019-04-26 14:40:00,111.47,111.47,111.46,111.47,4325.0,96.0972,96.0972,96.0886,96.0972,4325.0
2019-04-26 14:50:00,111.47,111.49,111.46,111.48,26093.0,96.0972,96.1144,96.0886,96.1058,26093.0
2019-04-26 15:00:00,111.48,111.49,111.48,111.48,3882.0,96.1058,96.1144,96.1058,96.1058,3882.0
2019-04-26 15:10:00,111.48,111.5,111.48,111.5,25025.0,96.1058,96.1231,96.1058,96.1231,25025.0
2019-04-26 15:20:00,111.5,111.5,111.49,111.5,14284.0,96.1231,96.1231,96.1144,96.1231,14284.0
2019-04-26 15:30:00,111.5,111.5,111.49,111.5,8653.0,96.1231,96.1231,96.1144,96.1231,8653.0
2019-04-26 15:40:00,111.5,111.5,111.49,111.49,12300.0,96.1231,96.1231,96.1144,96.1144,12300.0
2019-04-26 15:50:00,111.49,111.5,111.48,111.48,21225.0,96.1144,96.1231,96.1058,96.1058,21225.0
2019-04-29 09:30:00,111.38,111.39,111.36,111.39,26451.0,96.0196,96.0282,96.0024,96.0282,26451.0
2019-04-29 09:40:00,111.39,111.39,111.38,111.39,14663.0,96.0282,96.0282,96.0196,96.0282,14663.0
2019-04-29 09:50:00,111.39,111.4,111.38,111.39,13678.0,96.0282,96.0368,96.0196,96.0282,13678.0
2019-04-29 10:00:00,111.38,111.41,111.38,111.41,26375.0,96.0196,96.0455,96.0196,96.0455,26375.0
2019-04-29 10:10:00,111.41,111.41,111.39,111.4,5066.0,96.0455,96.0455,96.0282,96.0368,5066.0
2019-04-29 10:20:00,111.4,111.41,111.4,111.41,18492.0,96.0368,96.0455,96.0368,96.0455,18492.0
2019-04-29 10:30:00,111.41,111.42,111.4,111.42,22003.0,96.0455,96.0541,96.0368,96.0541,22003.0
2019-04-29 10:40:00,111.41,111.42,111.4,111.42,6204.0,96.0455,96.0541,96.0368,96.0541,6204.0
2019-04-29 10:50:00,111.41,111.42,111.41,111.42,4556.0,96.0455,96.0541,96.0455,96.0541,4556.0
2019-04-29 11:00:00,111.44,111.45,111.43,111.45,9350.0,96.0713,96.0799,96.0627,96.0799,9350.0
2019-04-29 11:10:00,111.45,111.45,111.42,111.43,3440.0,96.0799,96.0799,96.0541,96.0627,3440.0
2019-04-29 11:20:00,111.43,111.44,111.42,111.44,3482.0,96.0627,96.0713,96.0541,96.0713,3482.0
2019-04-29 11:30:00,111.45,111.45,111.43,111.44,6887.0,96.0799,96.0799,96.0627,96.0713,6887.0
2019-04-29 11:40:00,111.43,111.44,111.42,111.43,5517.0,96.0627,96.0713,96.0541,96.0627,5517.0
2019-04-29 11:50:00,111.42,111.42,111.4,111.41,4970.0,96.0541,96.0541,96.0368,96.0455,4970.0
2019-04-29 12:00:00,111.41,111.41,111.4,111.4,2990.0,96.0455,96.0455,96.0368,96.0368,2990.0
2019-04-29 12:10:00,111.4,111.41,111.39,111.4,3851.0,96.0368,96.0455,96.0282,96.0368,3851.0
2019-04-29 12:20:00,111.4,111.4,111.39,111.4,5188.0,96.0368,96.0368,96.0282,96.0368,5188.0
2019-04-29 12:30:00,111.39,111.39,111.38,111.38,2562.0,96.0282,96.0282,96.0196,96.0196,2562.0
2019-04-29 12:40:00,111.38,111.39,111.38,111.38,2807.0,96.0196,96.0282,96.0196,96.0196,2807.0
2019-04-29 12:50:00,111.38,111.4,111.38,111.38,8919.0,96.0196,96.0368,96.0196,96.0196,8919.0
2019-04-29 13:00:00,111.39,111.39,111.38,111.39,18430.0,96.0282,96.0282,96.0196,96.0282,18430.0
2019-04-29 13:10:00,111.39,111.4,111.38,111.4,5822.0,96.0282,96.0368,96.0196,96.0368,5822.0
2019-04-29 13:20:00,111.39,111.4,111.38,111.39,4626.0,96.0282,96.0368,96.0196,96.0282,4626.0
2019-04-29 13:30:00,111.4,111.4,111.38,111.39,3293.0,96.0368,96.0368,96.0196,96.0282,3293.0
2019-04-29 13:40:00,111.39,111.39,111.38,111.39,2451.0,96.0282,96.0282,96.0196,96.0282,2451.0
2019-04-29 13:50:00,111.38,111.39,111.36,111.37,4299.0,96.0196,96.0282,96.0024,96.011,4299.0
2019-04-29 14:00:00,111.38,111.38,111.37,111.38,4018.0,96.0196,96.0196,96.011,96.0196,4018.0
2019-04-29 14:10:00,111.37,111.39,111.37,111.39,6912.0,96.011,96.0282,96.011,96.0282,6912.0
2019-04-29 14:20:00,111.38,111.39,111.38,111.39,2458.0,96.0196,96.0282,96.0196,96.0282,2458.0
2019-04-29 14:30:00,111.38,111.41,111.38,111.41,22063.0,96.0196,96.0455,96.0196,96.0455,22063.0
2019-04-29 14:40:00,111.41,111.42,111.39,111.41,21548.0,96.0455,96.0541,96.0282,96.0455,21548.0
2019-04-29 14:50:00,111.41,111.41,111.4,111.41,5804.0,96.0455,96.0455,96.0368,96.0455,5804.0
2019-04-29 15:00:00,111.43,111.44,111.41,111.42,25243.0,96.0627,96.0713,96.0455,96.0541,25243.0
2019-04-29 15:10:00,111.42,111.42,111.41,111.41,6225.0,96.0541,96.0541,96.0455,96.0455,6225.0
2019-04-29 15:20:00,111.42,111.42,111.41,111.42,4337.0,96.0541,96.0541,96.0455,96.0541,4337.0
2019-04-29 15:30:00,111.42,111.45,111.42,111.45,33701.0,96.0541,96.0799,96.0541,96.0799,33701.0
2019-04-29 15:40:00,111.44,111.45,111.41,111.42,47174.0,96.0713,96.0799,96.0455,96.0541,47174.0
2019-04-29 15:50:00,111.43,111.46,111.42,111.44,32554.0,96.0627,96.0886,96.0541,96.0713,32554.0
2019-04-30 09:30:00,111.5,111.56,111.5,111.52,30535.0,96.1231,96.1748,96.1231,96.1403,30535.0
2019-04-30 09:40:00,111.53,111.53,111.52,111.53,11637.0,96.1489,96.1489,96.1403,96.1489,11637.0
2019-04-30 09:50:00,111.53,111.53,111.52,111.52,3626.0,96.1489,96.1489,96.1403,96.1403,3626.0
2019-04-30 10:00:00,111.53,111.53,111.52,111.52,14348.0,96.1489,96.1489,96.1403,96.1403,14348.0
2019-04-30 10:10:00,111.53,111.53,111.51,111.52,8266.0,96.1489,96.1489,96.1317,96.1403,8266.0
2019-04-30 10:20:00,111.52,111.52,111.5,111.51,7114.0,96.1403,96.1403,96.1231,96.1317,7114.0
2019-04-30 10:30:00,111.5,111.51,111.5,111.51,7320.0,96.1231,96.1317,96.1231,96.1317,7320.0
2019-04-30 10:40:00,111.5,111.51,111.5,111.51,2106.0,96.1231,96.1317,96.1231,96.1317,2106.0
2019-04-30 10:50:00,111.51,111.51,111.5,111.5,2288.0,96.1317,96.1317,96.1231,96.1231,2288.0
2019-04-30 11:00:00,111.5,111.52,111.5,111.51,13346.0,96.1231,96.1403,96.1231,96.1317,13346.0
2019-04-30 11:10:00,111.52,111.53,111.51,111.53,12102.0,96.1403,96.1489,96.1317,96.1489,12102.0
2019-04-30 11:20:00,111.52,111.53,111.52,111.53,2493.0,96.1403,96.1489,96.1403,96.1489,2493.0
2019-04-30 11:30:00,111.54,111.55,111.53,111.54,2148.0,96.1575,96.1662,96.1489,96.1575,2148.0
2019-04-30 11:40:00,111.54,111.56,111.53,111.55,5038.0,96.1575,96.1748,96.1489,96.1662,5038.0
2019-04-30 11:50:00,111.56,111.56,111.55,111.55,4931.0,96.1748,96.1748,96.1662,96.1662,4931.0
2019-04-30 12:00:00,111.56,111.56,111.55,111.56,6332.0,96.1748,96.1748,96.1662,96.1748,6332.0
2019-04-30 12:10:00,111.56,111.56,111.55,111.56,5864.0,96.1748,96.1748,96.1662,96.1748,5864.0
2019-04-30 12:20:00,111.56,111.56,111.54,111.55,1087.0,96.1748,96.1748,96.1575,96.1662,1087.0
2019-04-30 12:30:00,111.55,111.55,111.54,111.55,1379.0,96.1662,96.1662,96.1575,96.1662,1379.0
2019-04-30 12:40:00,111.55,111.55,111.54,111.55,3816.0,96.1662,96.1662,96.1575,96.1662,3816.0
2019-04-30 12:50:00,111.55,111.55,111.54,111.55,6759.0,96.1662,96.1662,96.1575,96.1662,6759.0
2019-04-30 13:00:00,111.55,111.55,111.53,111.53,650.0,96.1662,96.1662,96.1489,96.1489,650.0
2019-04-30 13:10:00,111.54,111.54,111.53,111.54,526.0,96.1575,96.1575,96.1489,96.1575,526.0
2019-04-30 13:20:00,111.54,111.54,111.53,111.54,1100.0,96.1575,96.1575,96.1489,96.1575,1100.0
2019-04-30 13:30:00,111.54,111.55,111.53,111.55,11472.0,96.1575,96.1662,96.1489,96.1662,11472.0
2019-04-30 13:40:00,111.55,111.55,111.54,111.55,3174.0,96.1662,96.1662,96.1575,96.1662,3174.0
2019-04-30 13:50:00,111.54,111.55,111.53,111.55,8023.0,96.1575,96.1662,96.1489,96.1662,8023.0
2019-04-30 14:00:00,111.55,111.57,111.54,111.55,14390.0,96.1662,96.1834,96.1575,96.1662,14390.0
2019-04-30 14:10:00,111.56,111.57,111.55,111.56,5490.0,96.1748,96.1834,96.1662,96.1748,5490.0
2019-04-30 14:20:00,111.57,111.57,111.55,111.57,4014.0,96.1834,96.1834,96.1662,96.1834,4014.0
2019-04-30 14:30:00,111.56,111.57,111.56,111.57,21970.0,96.1748,96.1834,96.1748,96.1834,21970.0
2019-04-30 14:40:00,111.57,111.57,111.56,111.57,1776.0,96.1834,96.1834,96.1748,96.1834,1776.0
2019-04-30 14:50:00,111.57,111.58,111.56,111.56,22051.0,96.1834,96.192,96.1748,96.1748,22051.0
2019-04-30 15:00:00,111.58,111.6,111.56,111.59,29995.0,96.192,96.2093,96.1748,96.2006,29995.0
2019-04-30 15:10:00,111.59,111.6,111.58,111.59,22539.0,96.2006,96.2093,96.192,96.2006,22539.0
2019-04-30 15:20:00,111.59,111.59,111.58,111.59,10536.0,96.2006,96.2006,96.192,96.2006,10536.0
2019-04-30 15:30:00,111.59,111.59,111.57,111.58,17303.0,96.2006,96.2006,96.1834,96.192,17303.0
2019-04-30 15:40:00,111.58,111.59,111.55,111.55,19383.0,96.192,96.2006,96.1662,96.1662,19383.0
2019-04-30 15:50:00,111.55,111.57,111.51,111.57,42040.0,96.1662,96.1834,96.1317,96.1834,42040.0
2019-05-01 09:30:00,111.32,111.34,111.31,111.34,22883.0,96.17,96.1872,96.1613,96.1872,22883.0
2019-05-01 09:40:00,111.34,111.35,111.33,111.34,5000.0,96.1872,96.1959,96.1786,96.1872,5000.0
2019-05-01 09:50:00,111.34,111.35,111.34,111.34,1559.0,96.1872,96.1959,96.1872,96.1872,1559.0
2019-05-01 10:00:00,111.35,111.42,111.34,111.42,38279.0,96.1959,96.2564,96.1872,96.2564,38279.0
2019-05-01 10:10:00,111.42,111.42,111.38,111.4,11950.0,96.2564,96.2564,96.2218,96.2391,11950.0
2019-05-01 10:20:00,111.4,111.4,111.39,111.4,4922.0,96.2391,96.2391,96.2304,96.2391,4922.0
2019-05-01 10:30:00,111.4,111.41,111.38,111.39,11340.0,96.2391,96.2477,96.2218,96.2304,11340.0
2019-05-01 10:40:00,111.4,111.41,111.39,111.4,2447.0,96.2391,96.2477,96.2304,96.2391,2447.0
2019-05-01 10:50:00,111.41,111.41,111.39,111.39,3588.0,96.2477,96.2477,96.2304,96.2304,3588.0
2019-05-01 11:00:00,111.4,111.41,111.39,111.41,12903.0,96.2391,96.2477,96.2304,96.2477,12903.0
2019-05-01 11:10:00,111.4,111.41,111.4,111.41,3813.0,96.2391,96.2477,96.2391,96.2477,3813.0
2019-05-01 11:20:00,111.41,111.42,111.4,111.41,5679.0,96.2477,96.2564,96.2391,96.2477,5679.0
2019-05-01 11:30:00,111.41,111.42,111.41,111.42,6826.0,96.2477,96.2564,96.2477,96.2564,6826.0
2019-05-01 11:40:00,111.41,111.42,111.39,111.39,8028.0,96.2477,96.2564,96.2304,96.2304,8028.0
2019-05-01 11:50:00,111.4,111.4,111.39,111.39,5745.0,96.2391,96.2391,96.2304,96.2304,5745.0
2019-05-01 12:00:00,111.4,111.4,111.38,111.39,6487.0,96.2391,96.2391,96.2218,96.2304,6487.0
2019-05-01 12:10:00,111.39,111.4,111.38,111.39,14904.0,96.2304,96.2391,96.2218,96.2304,14904.0
2019-05-01 12:20:00,111.4,111.4,111.39,111.4,3111.0,96.2391,96.2391,96.2304,96.2391,3111.0
2019-05-01 12:30:00,111.39,111.4,111.39,111.4,5402.0,96.2304,96.2391,96.2304,96.2391,5402.0
2019-05-01 12:40:00,111.4,111.4,111.39,111.4,9199.0,96.2391,96.2391,96.2304,96.2391,9199.0
2019-05-01 12:50:00,111.4,111.4,111.39,111.4,2590.0,96.2391,96.2391,96.2304,96.2391,2590.0
2019-05-01 13:00:00,111.4,111.4,111.39,111.39,6617.0,96.2391,96.2391,96.2304,96.2304,6617.0
2019-05-01 13:10:00,111.4,111.4,111.39,111.4,6314.0,96.2391,96.2391,96.2304,96.2391,6314.0
2019-05-01 13:20:00,111.4,111.4,111.39,111.39,1829.0,96.2391,96.2391,96.2304,96.2304,1829.0
2019-05-01 13:30:00,111.4,111.4,111.39,111.4,3669.0,96.2391,96.2391,96.2304,96.2391,3669.0
2019-05-01 13:40:00,111.4,111.4,111.39,111.4,2956.0,96.2391,96.2391,96.2304,96.2391,2956.0
2019-05-01 13:50:00,111.4,111.41,111.39,111.41,16291.0,96.2391,96.2477,96.2304,96.2477,16291.0
2019-05-01 14:00:00,111.46,111.49,111.43,111.45,7116.0,96.2909,96.3168,96.265,96.2823,7116.0
2019-05-01 14:10:00,111.45,111.49,111.45,111.49,6699.0,96.2823,96.3168,96.2823,96.3168,6699.0
2019-05-01 14:20:00,111.5,111.5,111.47,111.48,22300.0,96.3255,96.3255,96.2995,96.3082,22300.0
2019-05-01 14:30:00,111.48,111.48,111.39,111.4,53005.0,96.3082,96.3082,96.2304,96.2391,53005.0
2019-05-01 14:40:00,111.4,111.4,111.34,111.37,39079.0,96.2391,96.2391,96.1872,96.2132,39079.0
2019-05-01 14:50:00,111.36,111.36,111.31,111.33,21446.0,96.2045,96.2045,96.1613,96.1786,21446.0
2019-05-01 15:00:00,111.32,111.34,111.31,111.32,16289.0,96.17,96.1872,96.1613,96.17,16289.0
2019-05-01 15:10:00,111.32,111.33,111.31,111.33,42433.0,96.17,96.1786,96.1613,96.1786,42433.0
2019-05-01 15:20:00,111.33,111.35,111.32,111.34,30883.0,96.1786,96.1959,96.17,96.1872,30883.0
2019-05-01 15:30:00,111.34,111.36,111.34,111.36,27911.0,96.1872,96.2045,96.1872,96.2045,27911.0
2019-05-01 15:40:00,111.36,111.39,111.36,111.38,31513.0,96.2045,96.2304,96.2045,96.2218,31513.0
2019-05-01 15:50:00,111.38,111.39,111.37,111.39,67004.0,96.2218,96.2304,96.2132,96.2304,67004.0
2019-05-02 09:30:00,111.31,111.37,111.3,111.36,27315.0,96.1613,96.2132,96.1527,96.2045,27315.0
2019-05-02 09:40:00,111.35,111.36,111.35,111.35,7717.0,96.1959,96.2045,96.1959,96.1959,7717.0
2019-05-02 09:50:00,111.36,111.38,111.35,111.38,2257.0,96.2045,96.2218,96.1959,96.2218,2257.0
2019-05-02 10:00:00,111.38,111.38,111.37,111.38,20257.0,96.2218,96.2218,96.2132,96.2218,20257.0
2019-05-02 10:10:00,111.38,111.4,111.37,111.4,21205.0,96.2218,96.2391,96.2132,96.2391,21205.0
2019-05-02 10:20:00,111.4,111.4,111.39,111.4,14062.0,96.2391,96.2391,96.2304,96.2391,14062.0
2019-05-02 10:30:00,111.4,111.4,111.37,111.38,12773.0,96.2391,96.2391,96.2132,96.2218,12773.0
2019-05-02 10:40:00,111.37,111.38,111.37,111.37,1319.0,96.2132,96.2218,96.2132,96.2132,1319.0
2019-05-02 10:50:00,111.37,111.38,111.34,111.34,9134.0,96.2132,96.2218,96.1872,96.1872,9134.0
2019-05-02 11:00:00,111.34,111.35,111.3,111.31,7234.0,96.1872,96.1959,96.1527,96.1613,7234.0
2019-05-02 11:10:00,111.31,111.31,111.3,111.31,4079.0,96.1613,96.1613,96.1527,96.1613,4079.0
2019-05-02 11:20:00,111.31,111.31,111.28,111.29,11480.0,96.1613,96.1613,96.1354,96.144,11480.0
2019-05-02 11:30:00,111.29,111.29,111.26,111.28,8149.0,96.144,96.144,96.1181,96.1354,8149.0
2019-05-02 11:40:00,111.28,111.28,111.27,111.28,3086.0,96.1354,96.1354,96.1268,96.1354,3086.0
2019-05-02 11:50:00,111.27,111.29,111.27,111.29,4237.0,96.1268,96.144,96.1268,96.144,4237.0
2019-05-02 12:00:00,111.28,111.29,111.26,111.27,7405.0,96.1354,96.144,96.1181,96.1268,7405.0
2019-05-02 12:10:00,111.26,111.27,111.26,111.26,15884.0,96.1181,96.1268,96.1181,96.1181,15884.0
2019-05-02 12:20:00,111.27,111.28,111.26,111.28,3820.0,96.1268,96.1354,96.1181,96.1354,3820.0
2019-05-02 12:30:00,111.28,111.28,111.27,111.28,4160.0,96.1354,96.1354,96.1268,96.1354,4160.0
2019-05-02 12:40:00,111.28,111.28,111.27,111.28,8003.0,96.1354,96.1354,96.1268,96.1354,8003.0
2019-05-02 12:50:00,111.28,111.28,111.27,111.28,2859.0,96.1354,96.1354,96.1268,96.1354,2859.0
2019-05-02 13:00:00,111.28,111.28,111.27,111.28,3163.0,96.1354,96.1354,96.1268,96.1354,3163.0
2019-05-02 13:10:00,111.28,111.28,111.27,111.28,7488.0,96.1354,96.1354,96.1268,96.1354,7488.0
2019-05-02 13:20:00,111.28,111.28,111.27,111.27,8283.0,96.1354,96.1354,96.1268,96.1268,8283.0
2019-05-02 13:30:00,111.28,111.28,111.27,111.28,4752.0,96.1354,96.1354,96.1268,96.1354,4752.0
2019-05-02 13:40:00,111.28,111.29,111.27,111.28,6710.0,96.1354,96.144,96.1268,96.1354,6710.0
2019-05-02 13:50:00,111.28,111.29,111.27,111.29,5741.0,96.1354,96.144,96.1268,96.144,5741.0
2019-05-02 14:00:00,111.28,111.29,111.28,111.28,8765.0,96.1354,96.144,96.1354,96.1354,8765.0
2019-05-02 14:10:00,111.29,111.29,111.26,111.28,7181.0,96.144,96.144,96.1181,96.1354,7181.0
2019-05-02 14:20:00,111.28,111.29,111.27,111.29,15569.0,96.1354,96.144,96.1268,96.144,15569.0
2019-05-02 14:30:00,111.28,111.29,111.28,111.29,11555.0,96.1354,96.144,96.1354,96.144,11555.0
2019-05-02 14:40:00,111.29,111.3,111.28,111.3,17188.0,96.144,96.1527,96.1354,96.1527,17188.0
2019-05-02 14:50:00,111.3,111.3,111.29,111.3,11290.0,96.1527,96.1527,96.144,96.1527,11290.0
2019-05-02 15:00:00,111.3,111.31,111.29,111.31,9119.0,96.1527,96.1613,96.144,96.1613,9119.0
2019-05-02 15:10:00,111.31,111.33,111.3,111.33,15057.0,96.1613,96.1786,96.1527,96.1786,15057.0
2019-05-02 15:20:00,111.33,111.34,111.32,111.33,7238.0,96.1786,96.1872,96.17,96.1786,7238.0
2019-05-02 15:30:00,111.33,111.33,111.32,111.32,24199.0,96.1786,96.1786,96.17,96.17,24199.0
2019-05-02 15:40:00,111.33,111.34,111.32,111.34,5801.0,96.1786,96.1872,96.17,96.1872,5801.0
2019-05-02 15:50:00,111.34,111.35,111.32,111.33,18411.0,96.1872,96.1959,96.17,96.1786,18411.0
2019-05-03 09:30:00,111.38,111.4,111.35,111.4,11097.0,96.2218,96.2391,96.1959,96.2391,11097.0
2019-05-03 09:40:00,111.4,111.42,111.4,111.42,5986.0,96.2391,96.2564,96.2391,96.2564,5986.0
2019-05-03 09:50:00,111.41,111.42,111.41,111.42,5650.0,96.2477,96.2564,96.2477,96.2564,5650.0
2019-05-03 10:00:00,111.42,111.47,111.42,111.45,21115.0,96.2564,96.2995,96.2564,96.2823,21115.0
2019-05-03 10:10:00,111.45,111.46,111.44,111.45,33447.0,96.2823,96.2909,96.2736,96.2823,33447.0
2019-05-03 10:20:00,111.45,111.47,111.44,111.46,14079.0,96.2823,96.2995,96.2736,96.2909,14079.0
2019-05-03 10:30:00,111.47,111.47,111.45,111.45,9617.0,96.2995,96.2995,96.2823,96.2823,9617.0
2019-05-03 10:40:00,111.46,111.47,111.45,111.47,6972.0,96.2909,96.2995,96.2823,96.2995,6972.0
2019-05-03 10:50:00,111.47,111.47,111.46,111.47,5827.0,96.2995,96.2995,96.2909,96.2995,5827.0
2019-05-03 11:00:00,111.47,111.47,111.46,111.46,18507.0,96.2995,96.2995,96.2909,96.2909,18507.0
2019-05-03 11:10:00,111.46,111.47,111.46,111.47,3759.0,96.2909,96.2995,96.2909,96.2995,3759.0
2019-05-03 11:20:00,111.47,111.47,111.46,111.47,5020.0,96.2995,96.2995,96.2909,96.2995,5020.0
2019-05-03 11:30:00,111.47,111.47,111.43,111.45,28455.0,96.2995,96.2995,96.265,96.2823,28455.0
2019-05-03 11:40:00,111.45,111.45,111.42,111.43,6719.0,96.2823,96.2823,96.2564,96.265,6719.0
2019-05-03 11:50:00,111.42,111.43,111.4,111.41,9938.0,96.2564,96.265,96.2391,96.2477,9938.0
2019-05-03 12:00:00,111.41,111.42,111.4,111.42,4740.0,96.2477,96.2564,96.2391,96.2564,4740.0
2019-05-03 12:10:00,111.42,111.44,111.41,111.44,5862.0,96.2564,96.2736,96.2477,96.2736,5862.0
2019-05-03 12:20:00,111.43,111.44,111.43,111.44,3207.0,96.265,96.2736,96.265,96.2736,3207.0
2019-05-03 12:30:00,111.44,111.45,111.43,111.45,4937.0,96.2736,96.2823,96.265,96.2823,4937.0
2019-05-03 12:40:00,111.44,111.45,111.44,111.44,47224.0,96.2736,96.2823,96.2736,96.2736,47224.0
2019-05-03 12:50:00,111.45,111.45,111.44,111.44,1260.0,96.2823,96.2823,96.2736,96.2736,1260.0
2019-05-03 13:00:00,111.44,111.45,111.44,111.45,12371.0,96.2736,96.2823,96.2736,96.2823,12371.0
2019-05-03 13:10:00,111.45,111.45,111.43,111.44,8244.0,96.2823,96.2823,96.265,96.2736,8244.0
2019-05-03 13:20:00,111.44,111.44,111.43,111.44,7365.0,96.2736,96.2736,96.265,96.2736,7365.0
2019-05-03 13:30:00,111.43,111.44,111.43,111.44,24795.0,96.265,96.2736,96.265,96.2736,24795.0
2019-05-03 13:40:00,111.43,111.44,111.43,111.44,1101.0,96.265,96.2736,96.265,96.2736,1101.0
2019-05-03 13:50:00,111.44,111.44,111.43,111.44,1100.0,96.2736,96.2736,96.265,96.2736,1100.0
2019-05-03 14:00:00,111.44,111.45,111.43,111.44,6206.0,96.2736,96.2823,96.265,96.2736,6206.0
2019-05-03 14:10:00,111.45,111.45,111.44,111.44,4978.0,96.2823,96.2823,96.2736,96.2736,4978.0
2019-05-03 14:20:00,111.44,111.45,111.44,111.45,3225.0,96.2736,96.2823,96.2736,96.2823,3225.0
2019-05-03 14:30:00,111.45,111.45,111.44,111.44,4382.0,96.2823,96.2823,96.2736,96.2736,4382.0
2019-05-03 14:40:00,111.45,111.45,111.44,111.45,19589.0,96.2823,96.2823,96.2736,96.2823,19589.0
2019-05-03 14:50:00,111.45,111.45,111.44,111.44,2906.0,96.2823,96.2823,96.2736,96.2736,2906.0
2019-05-03 15:00:00,111.44,111.45,111.44,111.45,24423.0,96.2736,96.2823,96.2736,96.2823,24423.0
2019-05-03 15:10:00,111.44,111.46,111.44,111.45,13554.0,96.2736,96.2909,96.2736,96.2823,13554.0
2019-05-03 15:20:00,111.45,111.46,111.45,111.45,4108.0,96.2823,96.2909,96.2823,96.2823,4108.0
2019-05-03 15:30:00,111.45,111.46,111.45,111.45,8603.0,96.2823,96.2909,96.2823,96.2823,8603.0
2019-05-03 15:40:00,111.45,111.46,111.45,111.45,11536.0,96.2823,96.2909,96.2823,96.2823,11536.0
2019-05-03 15:50:00,111.45,111.46,111.45,111.45,17847.0,96.2823,96.2909,96.2823,96.2823,17847.0
2019-05-06 09:30:00,111.63,111.67,111.63,111.63,22160.0,96.4378,96.4723,96.4378,96.4378,22160.0
2019-05-06 09:40:00,111.64,111.65,111.64,111.65,7482.0,96.4464,96.4551,96.4464,96.4551,7482.0
2019-05-06 09:50:00,111.66,111.68,111.65,111.67,6707.0,96.4637,96.481,96.4551,96.4723,6707.0
2019-05-06 10:00:00,111.67,111.69,111.67,111.67,30203.0,96.4723,96.4896,96.4723,96.4723,30203.0
2019-05-06 10:10:00,111.67,111.68,111.65,111.67,519028.0,96.4723,96.481,96.4551,96.4723,519028.0
2019-05-06 10:20:00,111.66,111.68,111.66,111.67,8279.0,96.4637,96.481,96.4637,96.4723,8279.0
2019-05-06 10:30:00,111.67,111.67,111.66,111.67,6356.0,96.4723,96.4723,96.4637,96.4723,6356.0
2019-05-06 10:40:00,111.67,111.67,111.66,111.67,6580.0,96.4723,96.4723,96.4637,96.4723,6580.0
2019-05-06 10:50:00,111.67,111.67,111.66,111.67,5726.0,96.4723,96.4723,96.4637,96.4723,5726.0
2019-05-06 11:00:00,111.67,111.67,111.66,111.67,5176.0,96.4723,96.4723,96.4637,96.4723,5176.0
2019-05-06 11:10:00,111.67,111.67,111.66,111.66,4418.0,96.4723,96.4723,96.4637,96.4637,4418.0
2019-05-06 11:20:00,111.67,111.67,111.66,111.66,5692.0,96.4723,96.4723,96.4637,96.4637,5692.0
2019-05-06 11:30:00,111.66,111.67,111.66,111.67,10096.0,96.4637,96.4723,96.4637,96.4723,10096.0
2019-05-06 11:40:00,111.67,111.67,111.66,111.67,18522.0,96.4723,96.4723,96.4637,96.4723,18522.0
2019-05-06 11:50:00,111.67,111.68,111.66,111.67,189160.0,96.4723,96.481,96.4637,96.4723,189160.0
2019-05-06 12:00:00,111.66,111.69,111.66,111.68,195255.0,96.4637,96.4896,96.4637,96.481,195255.0
2019-05-06 12:10:00,111.68,111.69,111.68,111.69,51291.0,96.481,96.4896,96.481,96.4896,51291.0
2019-05-06 12:20:00,111.69,111.69,111.68,111.69,53330.0,96.4896,96.4896,96.481,96.4896,53330.0
2019-05-06 12:30:00,111.68,111.69,111.66,111.68,653058.0,96.481,96.4896,96.4637,96.481,653058.0
2019-05-06 12:40:00,111.68,111.69,111.67,111.69,35403.0,96.481,96.4896,96.4723,96.4896,35403.0
2019-05-06 12:50:00,111.68,111.69,111.68,111.69,3326.0,96.481,96.4896,96.481,96.4896,3326.0
2019-05-06 13:00:00,111.69,111.69,111.68,111.69,2386.0,96.4896,96.4896,96.481,96.4896,2386.0
2019-05-06 13:10:00,111.69,111.69,111.68,111.69,64664.0,96.4896,96.4896,96.481,96.4896,64664.0
2019-05-06 13:20:00,111.68,111.69,111.67,111.67,96029.0,96.481,96.4896,96.4723,96.4723,96029.0
2019-05-06 13:30:00,111.68,111.68,111.67,111.67,3930.0,96.481,96.481,96.4723,96.4723,3930.0
2019-05-06 13:40:00,111.68,111.68,111.67,111.67,8813.0,96.481,96.481,96.4723,96.4723,8813.0
2019-05-06 13:50:00,111.68,111.68,111.67,111.67,10167.0,96.481,96.481,96.4723,96.4723,10167.0
2019-05-06 14:00:00,111.67,111.68,111.67,111.68,5933.0,96.4723,96.481,96.4723,96.481,5933.0
2019-05-06 14:10:00,111.67,111.68,111.67,111.68,2993.0,96.4723,96.481,96.4723,96.481,2993.0
2019-05-06 14:20:00,111.67,111.68,111.66,111.67,6033.0,96.4723,96.481,96.4637,96.4723,6033.0
2019-05-06 14:30:00,111.67,111.67,111.66,111.67,51049.0,96.4723,96.4723,96.4637,96.4723,51049.0
2019-05-06 14:40:00,111.66,111.67,111.66,111.67,5316.0,96.4637,96.4723,96.4637,96.4723,5316.0
2019-05-06 14:50:00,111.67,111.67,111.64,111.64,7747.0,96.4723,96.4723,96.4464,96.4464,7747.0
2019-05-06 15:00:00,111.65,111.65,111.64,111.64,4619.0,96.4551,96.4551,96.4464,96.4464,4619.0
2019-05-06 15:10:00,111.65,111.65,111.64,111.65,6457.0,96.4551,96.4551,96.4464,96.4551,6457.0
2019-05-06 15:20:00,111.65,111.65,111.64,111.64,7100.0,96.4551,96.4551,96.4464,96.4464,7100.0
2019-05-06 15:30:00,111.64,111.65,111.63,111.64,30080.0,96.4464,96.4551,96.4378,96.4464,30080.0
2019-05-06 15:40:00,111.64,111.64,111.63,111.64,98431.0,96.4464,96.4464,96.4378,96.4464,98431.0
2019-05-06 15:50:00,111.64,111.66,111.6,111.62,41552.0,96.4464,96.4637,96.4119,96.4291,41552.0
2019-05-07 09:30:00,111.69,111.72,111.66,111.72,27110.0,96.4896,96.5155,96.4637,96.5155,27110.0
2019-05-07 09:40:00,111.71,111.73,111.71,111.73,8658.0,96.5069,96.5242,96.5069,96.5242,8658.0
2019-05-07 09:50:00,111.73,111.74,111.71,111.71,509300.0,96.5242,96.5328,96.5069,96.5069,509300.0
2019-05-07 10:00:00,111.72,111.73,111.71,111.72,21138.0,96.5155,96.5242,96.5069,96.5155,21138.0
2019-05-07 10:10:00,111.72,111.73,111.72,111.73,7272.0,96.5155,96.5242,96.5155,96.5242,7272.0
2019-05-07 10:20:00,111.73,111.74,111.72,111.72,8458.0,96.5242,96.5328,96.5155,96.5155,8458.0
2019-05-07 10:30:00,111.73,111.73,111.72,111.72,14951.0,96.5242,96.5242,96.5155,96.5155,14951.0
2019-05-07 10:40:00,111.73,111.73,111.72,111.73,6200.0,96.5242,96.5242,96.5155,96.5242,6200.0
2019-05-07 10:50:00,111.73,111.73,111.72,111.72,3016.0,96.5242,96.5242,96.5155,96.5155,3016.0
2019-05-07 11:00:00,111.72,111.74,111.72,111.72,12777.0,96.5155,96.5328,96.5155,96.5155,12777.0
2019-05-07 11:10:00,111.72,111.73,111.72,111.73,16287.0,96.5155,96.5242,96.5155,96.5242,16287.0
2019-05-07 11:20:00,111.72,111.73,111.72,111.72,2342.0,96.5155,96.5242,96.5155,96.5155,2342.0
2019-05-07 11:30:00,111.72,111.73,111.72,111.73,27007.0,96.5155,96.5242,96.5155,96.5242,27007.0
2019-05-07 11:40:00,111.73,111.73,111.72,111.73,2700.0,96.5242,96.5242,96.5155,96.5242,2700.0
2019-05-07 11:50:00,111.73,111.73,111.72,111.73,12187.0,96.5242,96.5242,96.5155,96.5242,12187.0
2019-05-07 12:00:00,111.73,111.73,111.72,111.73,4393.0,96.5242,96.5242,96.5155,96.5242,4393.0
2019-05-07 12:10:00,111.73,111.74,111.72,111.72,16012.0,96.5242,96.5328,96.5155,96.5155,16012.0
2019-05-07 12:20:00,111.73,111.73,111.72,111.72,6479.0,96.5242,96.5242,96.5155,96.5155,6479.0
2019-05-07 12:30:00,111.73,111.73,111.72,111.73,2589.0,96.5242,96.5242,96.5155,96.5242,2589.0
2019-05-07 12:40:00,111.73,111.73,111.72,111.72,5527.0,96.5242,96.5242,96.5155,96.5155,5527.0
2019-05-07 12:50:00,111.73,111.73,111.71,111.72,12433.0,96.5242,96.5242,96.5069,96.5155,12433.0
2019-05-07 13:00:00,111.72,111.72,111.71,111.71,10750.0,96.5155,96.5155,96.5069,96.5069,10750.0
2019-05-07 13:10:00,111.72,111.72,111.71,111.71,7388.0,96.5155,96.5155,96.5069,96.5069,7388.0
2019-05-07 13:20:00,111.71,111.72,111.7,111.7,17509.0,96.5069,96.5155,96.4982,96.4982,17509.0
2019-05-07 13:30:00,111.7,111.71,111.7,111.71,22613.0,96.4982,96.5069,96.4982,96.5069,22613.0
2019-05-07 13:40:00,111.71,111.72,111.7,111.71,59278.0,96.5069,96.5155,96.4982,96.5069,59278.0
2019-05-07 13:50:00,111.7,111.71,111.7,111.7,19557.0,96.4982,96.5069,96.4982,96.4982,19557.0
2019-05-07 14:00:00,111.7,111.71,111.7,111.71,8987.0,96.4982,96.5069,96.4982,96.5069,8987.0
2019-05-07 14:10:00,111.7,111.72,111.7,111.71,13658.0,96.4982,96.5155,96.4982,96.5069,13658.0
2019-05-07 14:20:00,111.7,111.71,111.7,111.7,18602.0,96.4982,96.5069,96.4982,96.4982,18602.0
2019-05-07 14:30:00,111.71,111.71,111.7,111.7,16647.0,96.5069,96.5069,96.4982,96.4982,16647.0
2019-05-07 14:40:00,111.7,111.71,111.7,111.7,15995.0,96.4982,96.5069,96.4982,96.4982,15995.0
2019-05-07 14:50:00,111.7,111.71,111.69,111.7,40415.0,96.4982,96.5069,96.4896,96.4982,40415.0
2019-05-07 15:00:00,111.7,111.7,111.69,111.7,12259.0,96.4982,96.4982,96.4896,96.4982,12259.0
2019-05-07 15:10:00,111.7,111.7,111.67,111.69,24016.0,96.4982,96.4982,96.4723,96.4896,24016.0
2019-05-07 15:20:00,111.69,111.69,111.67,111.68,26188.0,96.4896,96.4896,96.4723,96.481,26188.0
2019-05-07 15:30:00,111.67,111.7,111.66,111.69,47880.0,96.4723,96.4982,96.4637,96.4896,47880.0
2019-05-07 15:40:00,111.7,111.7,111.69,111.7,16970.0,96.4982,96.4982,96.4896,96.4982,16970.0
2019-05-07 15:50:00,111.69,111.73,111.66,111.73,46291.0,96.4896,96.5242,96.4637,96.5242,46291.0
2019-05-08 09:30:00,111.78,111.79,111.77,111.77,11011.0,96.5674,96.576,96.5587,96.5587,11011.0
2019-05-08 09:40:00,111.78,111.78,111.75,111.75,12523.0,96.5674,96.5674,96.5414,96.5414,12523.0
2019-05-08 09:50:00,111.75,111.76,111.75,111.76,8690.0,96.5414,96.5501,96.5414,96.5501,8690.0
2019-05-08 10:00:00,111.76,111.76,111.74,111.76,30048.0,96.5501,96.5501,96.5328,96.5501,30048.0
2019-05-08 10:10:00,111.76,111.76,111.74,111.75,16153.0,96.5501,96.5501,96.5328,96.5414,16153.0
2019-05-08 10:20:00,111.75,111.75,111.72,111.74,569302.0,96.5414,96.5414,96.5155,96.5328,569302.0
2019-05-08 10:30:00,111.73,111.74,111.73,111.73,25598.0,96.5242,96.5328,96.5242,96.5242,25598.0
2019-05-08 10:40:00,111.74,111.74,111.72,111.73,4996.0,96.5328,96.5328,96.5155,96.5242,4996.0
2019-05-08 10:50:00,111.73,111.73,111.72,111.72,2604.0,96.5242,96.5242,96.5155,96.5155,2604.0
2019-05-08 11:00:00,111.67,111.7,111.67,111.7,4861.0,96.4723,96.4982,96.4723,96.4982,4861.0
2019-05-08 11:10:00,111.7,111.72,111.69,111.72,2504.0,96.4982,96.5155,96.4896,96.5155,2504.0
2019-05-08 11:20:00,111.72,111.72,111.71,111.72,10390.0,96.5155,96.5155,96.5069,96.5155,10390.0
2019-05-08 11:30:00,111.71,111.73,111.71,111.72,10275.0,96.5069,96.5242,96.5069,96.5155,10275.0
2019-05-08 11:40:00,111.72,111.73,111.72,111.73,1921.0,96.5155,96.5242,96.5155,96.5242,1921.0
2019-05-08 11:50:00,111.73,111.73,111.7,111.71,5146.0,96.5242,96.5242,96.4982,96.5069,5146.0
2019-05-08 12:00:00,111.71,111.72,111.7,111.72,8981.0,96.5069,96.5155,96.4982,96.5155,8981.0
2019-05-08 12:10:00,111.72,111.73,111.7,111.71,2295.0,96.5155,96.5242,96.4982,96.5069,2295.0
2019-05-08 12:20:00,111.72,111.72,111.7,111.72,5477.0,96.5155,96.5155,96.4982,96.5155,5477.0
2019-05-08 12:30:00,111.71,111.72,111.7,111.7,6614.0,96.5069,96.5155,96.4982,96.4982,6614.0
2019-05-08 12:40:00,111.7,111.71,111.7,111.71,17466.0,96.4982,96.5069,96.4982,96.5069,17466.0
2019-05-08 12:50:00,111.7,111.71,111.7,111.7,3559.0,96.4982,96.5069,96.4982,96.4982,3559.0
2019-05-08 13:00:00,111.69,111.69,111.65,111.66,5606.0,96.4896,96.4896,96.4551,96.4637,5606.0
2019-05-08 13:10:00,111.66,111.66,111.65,111.66,3495.0,96.4637,96.4637,96.4551,96.4637,3495.0
2019-05-08 13:20:00,111.66,111.67,111.65,111.67,3171.0,96.4637,96.4723,96.4551,96.4723,3171.0
2019-05-08 13:30:00,111.67,111.67,111.66,111.67,1633.0,96.4723,96.4723,96.4637,96.4723,1633.0
2019-05-08 13:40:00,111.66,111.67,111.66,111.67,2486.0,96.4637,96.4723,96.4637,96.4723,2486.0
2019-05-08 13:50:00,111.67,111.67,111.65,111.66,7974.0,96.4723,96.4723,96.4551,96.4637,7974.0
2019-05-08 14:00:00,111.66,111.66,111.65,111.66,13419.0,96.4637,96.4637,96.4551,96.4637,13419.0
2019-05-08 14:10:00,111.66,111.67,111.65,111.66,12426.0,96.4637,96.4723,96.4551,96.4637,12426.0
2019-05-08 14:20:00,111.66,111.66,111.65,111.65,18034.0,96.4637,96.4637,96.4551,96.4551,18034.0
2019-05-08 14:30:00,111.66,111.66,111.65,111.66,4400.0,96.4637,96.4637,96.4551,96.4637,4400.0
2019-05-08 14:40:00,111.66,111.66,111.64,111.65,14883.0,96.4637,96.4637,96.4464,96.4551,14883.0
2019-05-08 14:50:00,111.64,111.67,111.64,111.67,9661.0,96.4464,96.4723,96.4464,96.4723,9661.0
2019-05-08 15:00:00,111.66,111.66,111.65,111.66,53511.0,96.4637,96.4637,96.4551,96.4637,53511.0
2019-05-08 15:10:00,111.66,111.66,111.65,111.66,44573.0,96.4637,96.4637,96.4551,96.4637,44573.0
2019-05-08 15:20:00,111.66,111.67,111.65,111.67,22992.0,96.4637,96.4723,96.4551,96.4723,22992.0
2019-05-08 15:30:00,111.67,111.67,111.66,111.66,4106.0,96.4723,96.4723,96.4637,96.4637,4106.0
2019-05-08 15:40:00,111.67,111.67,111.66,111.67,14635.0,96.4723,96.4723,96.4637,96.4723,14635.0
2019-05-08 15:50:00,111.67,111.68,111.66,111.67,15261.0,96.4723,96.481,96.4637,96.4723,15261.0
2019-05-09 09:30:00,111.93,111.93,111.9,111.9,40263.0,96.6969,96.6969,96.671,96.671,40263.0
2019-05-09 09:40:00,111.9,111.91,111.89,111.89,22280.0,96.671,96.6797,96.6624,96.6624,22280.0
2019-05-09 09:50:00,111.9,111.92,111.89,111.91,542121.0,96.671,96.6883,96.6624,96.6797,542121.0
2019-05-09 10:00:00,111.9,111.91,111.9,111.91,8689.0,96.671,96.6797,96.671,96.6797,8689.0
2019-05-09 10:10:00,111.91,111.92,111.9,111.92,9179.0,96.6797,96.6883,96.671,96.6883,9179.0
2019-05-09 10:20:00,111.92,111.93,111.91,111.92,11467.0,96.6883,96.6969,96.6797,96.6883,11467.0
2019-05-09 10:30:00,111.92,111.93,111.92,111.92,17234.0,96.6883,96.6969,96.6883,96.6883,17234.0
2019-05-09 10:40:00,111.93,111.93,111.9,111.9,4533.0,96.6969,96.6969,96.671,96.671,4533.0
2019-05-09 10:50:00,111.91,111.91,111.9,111.91,1400.0,96.6797,96.6797,96.671,96.6797,1400.0
2019-05-09 11:00:00,111.91,111.91,111.9,111.9,2270.0,96.6797,96.6797,96.671,96.671,2270.0
2019-05-09 11:10:00,111.91,111.91,111.89,111.9,3201.0,96.6797,96.6797,96.6624,96.671,3201.0
2019-05-09 11:20:00,111.89,111.9,111.89,111.89,12183.0,96.6624,96.671,96.6624,96.6624,12183.0
2019-05-09 11:30:00,111.89,111.91,111.88,111.88,19612.0,96.6624,96.6797,96.6538,96.6538,19612.0
2019-05-09 11:40:00,111.89,111.89,111.88,111.89,4661.0,96.6624,96.6624,96.6538,96.6624,4661.0
2019-05-09 11:50:00,111.89,111.89,111.88,111.89,2760.0,96.6624,96.6624,96.6538,96.6624,2760.0
2019-05-09 12:00:00,111.89,111.89,111.88,111.88,2561.0,96.6624,96.6624,96.6538,96.6538,2561.0
2019-05-09 12:10:00,111.89,111.89,111.88,111.88,2686.0,96.6624,96.6624,96.6538,96.6538,2686.0
2019-05-09 12:20:00,111.89,111.89,111.86,111.86,8430.0,96.6624,96.6624,96.6365,96.6365,8430.0
2019-05-09 12:30:00,111.87,111.87,111.85,111.86,7473.0,96.6451,96.6451,96.6278,96.6365,7473.0
2019-05-09 12:40:00,111.84,111.86,111.84,111.84,10738.0,96.6192,96.6365,96.6192,96.6192,10738.0
2019-05-09 12:50:00,111.85,111.85,111.82,111.83,3233.0,96.6278,96.6278,96.6019,96.6106,3233.0
2019-05-09 13:00:00,111.82,111.85,111.81,111.84,24800.0,96.6019,96.6278,96.5933,96.6192,24800.0
2019-05-09 13:10:00,111.83,111.84,111.83,111.83,37268.0,96.6106,96.6192,96.6106,96.6106,37268.0
2019-05-09 13:20:00,111.84,111.84,111.82,111.83,49014.0,96.6192,96.6192,96.6019,96.6106,49014.0
2019-05-09 13:30:00,111.82,111.83,111.82,111.83,6685.0,96.6019,96.6106,96.6019,96.6106,6685.0
2019-05-09 13:40:00,111.83,111.83,111.81,111.81,8634.0,96.6106,96.6106,96.5933,96.5933,8634.0
2019-05-09 13:50:00,111.81,111.82,111.8,111.82,80953.0,96.5933,96.6019,96.5846,96.6019,80953.0
2019-05-09 14:00:00,111.83,111.83,111.81,111.82,20149.0,96.6106,96.6106,96.5933,96.6019,20149.0
2019-05-09 14:10:00,111.82,111.83,111.81,111.82,9823.0,96.6019,96.6106,96.5933,96.6019,9823.0
2019-05-09 14:20:00,111.82,111.83,111.81,111.82,14688.0,96.6019,96.6106,96.5933,96.6019,14688.0
2019-05-09 14:30:00,111.83,111.85,111.82,111.85,19928.0,96.6106,96.6278,96.6019,96.6278,19928.0
2019-05-09 14:40:00,111.85,111.86,111.84,111.86,2887.0,96.6278,96.6365,96.6192,96.6365,2887.0
2019-05-09 14:50:00,111.85,111.89,111.85,111.88,12487.0,96.6278,96.6624,96.6278,96.6538,12487.0
2019-05-09 15:00:00,111.88,111.89,111.88,111.88,5244.0,96.6538,96.6624,96.6538,96.6538,5244.0
2019-05-09 15:10:00,111.89,111.89,111.87,111.88,8872.0,96.6624,96.6624,96.6451,96.6538,8872.0
2019-05-09 15:20:00,111.87,111.88,111.87,111.88,6070.0,96.6451,96.6538,96.6451,96.6538,6070.0
2019-05-09 15:30:00,111.87,111.88,111.87,111.88,7191.0,96.6451,96.6538,96.6451,96.6538,7191.0
2019-05-09 15:40:00,111.87,111.89,111.87,111.88,5755.0,96.6451,96.6624,96.6451,96.6538,5755.0
2019-05-09 15:50:00,111.87,111.89,111.87,111.88,46114.0,96.6451,96.6624,96.6451,96.6538,46114.0
2019-05-10 09:30:00,111.93,111.95,111.92,111.93,42548.0,96.6969,96.7142,96.6883,96.6969,42548.0
2019-05-10 09:40:00,111.93,111.94,111.92,111.94,3379.0,96.6969,96.7056,96.6883,96.7056,3379.0
2019-05-10 09:50:00,111.94,111.94,111.91,111.94,517274.0,96.7056,96.7056,96.6797,96.7056,517274.0
2019-05-10 10:00:00,111.94,111.94,111.91,111.92,38684.0,96.7056,96.7056,96.6797,96.6883,38684.0
2019-05-10 10:10:00,111.92,111.93,111.91,111.91,56940.0,96.6883,96.6969,96.6797,96.6797,56940.0
2019-05-10 10:20:00,111.92,111.92,111.88,111.89,7158.0,96.6883,96.6883,96.6538,96.6624,7158.0
2019-05-10 10:30:00,111.91,111.93,111.9,111.91,14329.0,96.6797,96.6969,96.671,96.6797,14329.0
2019-05-10 10:40:00,111.91,111.93,111.9,111.9,54632.0,96.6797,96.6969,96.671,96.671,54632.0
2019-05-10 10:50:00,111.91,111.95,111.9,111.92,253152.0,96.6797,96.7142,96.671,96.6883,253152.0
2019-05-10 11:00:00,111.92,111.95,111.92,111.95,16756.0,96.6883,96.7142,96.6883,96.7142,16756.0
2019-05-10 11:10:00,111.95,111.95,111.94,111.94,23362.0,96.7142,96.7142,96.7056,96.7056,23362.0
2019-05-10 11:20:00,111.95,111.95,111.92,111.93,24433.0,96.7142,96.7142,96.6883,96.6969,24433.0
2019-05-10 11:30:00,111.93,111.93,111.92,111.93,14206.0,96.6969,96.6969,96.6883,96.6969,14206.0
2019-05-10 11:40:00,111.93,111.93,111.92,111.92,17219.0,96.6969,96.6969,96.6883,96.6883,17219.0
2019-05-10 11:50:00,111.92,111.94,111.9,111.92,37261.0,96.6883,96.7056,96.671,96.6883,37261.0
2019-05-10 12:00:00,111.92,111.93,111.91,111.93,31294.0,96.6883,96.6969,96.6797,96.6969,31294.0
2019-05-10 12:10:00,111.93,111.94,111.92,111.93,4062.0,96.6969,96.7056,96.6883,96.6969,4062.0
2019-05-10 12:20:00,111.94,111.94,111.93,111.94,11595.0,96.7056,96.7056,96.6969,96.7056,11595.0
2019-05-10 12:30:00,111.94,111.94,111.93,111.94,10159.0,96.7056,96.7056,96.6969,96.7056,10159.0
2019-05-10 12:40:00,111.94,111.94,111.93,111.93,10391.0,96.7056,96.7056,96.6969,96.6969,10391.0
2019-05-10 12:50:00,111.93,111.94,111.93,111.93,12711.0,96.6969,96.7056,96.6969,96.6969,12711.0
2019-05-10 13:00:00,111.93,111.94,111.93,111.94,4912.0,96.6969,96.7056,96.6969,96.7056,4912.0
2019-05-10 13:10:00,111.94,111.94,111.93,111.94,11616.0,96.7056,96.7056,96.6969,96.7056,11616.0
2019-05-10 13:20:00,111.93,111.94,111.91,111.92,11628.0,96.6969,96.7056,96.6797,96.6883,11628.0
2019-05-10 13:30:00,111.91,111.92,111.91,111.92,3566.0,96.6797,96.6883,96.6797,96.6883,3566.0
2019-05-10 13:40:00,111.92,111.92,111.91,111.91,4703.0,96.6883,96.6883,96.6797,96.6797,4703.0
2019-05-10 13:50:00,111.9,111.91,111.88,111.91,14640.0,96.671,96.6797,96.6538,96.6797,14640.0
2019-05-10 14:00:00,111.9,111.92,111.9,111.91,6829.0,96.671,96.6883,96.671,96.6797,6829.0
2019-05-10 14:10:00,111.9,111.91,111.9,111.91,3026.0,96.671,96.6797,96.671,96.6797,3026.0
2019-05-10 14:20:00,111.91,111.91,111.9,111.91,3980.0,96.6797,96.6797,96.671,96.6797,3980.0
2019-05-10 14:30:00,111.91,111.91,111.9,111.91,5425.0,96.6797,96.6797,96.671,96.6797,5425.0
2019-05-10 14:40:00,111.91,111.91,111.9,111.9,10451.0,96.6797,96.6797,96.671,96.671,10451.0
2019-05-10 14:50:00,111.9,111.9,111.89,111.9,10948.0,96.671,96.671,96.6624,96.671,10948.0
2019-05-10 15:00:00,111.89,111.9,111.89,111.89,7166.0,96.6624,96.671,96.6624,96.6624,7166.0
2019-05-10 15:10:00,111.9,111.9,111.85,111.87,33202.0,96.671,96.671,96.6278,96.6451,33202.0
2019-05-10 15:20:00,111.86,111.87,111.86,111.87,4945.0,96.6365,96.6451,96.6365,96.6451,4945.0
2019-05-10 15:30:00,111.87,111.88,111.86,111.88,6761.0,96.6451,96.6538,96.6365,96.6538,6761.0
2019-05-10 15:40:00,111.88,111.88,111.87,111.88,39307.0,96.6538,96.6538,96.6451,96.6538,39307.0
2019-05-10 15:50:00,111.88,111.89,111.87,111.89,76644.0,96.6538,96.6624,96.6451,96.6624,76644.0
2019-05-13 09:30:00,112.15,112.15,112.03,112.13,43867.0,96.887,96.887,96.7833,96.8697,43867.0
2019-05-13 09:40:00,112.13,112.14,112.12,112.13,22734.0,96.8697,96.8784,96.8611,96.8697,22734.0
2019-05-13 09:50:00,112.14,112.16,112.13,112.14,52134.0,96.8784,96.8956,96.8697,96.8784,52134.0
2019-05-13 10:00:00,112.15,112.15,112.14,112.14,22844.0,96.887,96.887,96.8784,96.8784,22844.0
2019-05-13 10:10:00,112.15,112.15,112.12,112.13,12383.0,96.887,96.887,96.8611,96.8697,12383.0
2019-05-13 10:20:00,112.14,112.15,112.14,112.15,4751.0,96.8784,96.887,96.8784,96.887,4751.0
2019-05-13 10:30:00,112.15,112.16,112.15,112.15,9892.0,96.887,96.8956,96.887,96.887,9892.0
2019-05-13 10:40:00,112.16,112.16,112.15,112.15,18746.0,96.8956,96.8956,96.887,96.887,18746.0
2019-05-13 10:50:00,112.16,112.19,112.15,112.19,20970.0,96.8956,96.9216,96.887,96.9216,20970.0
2019-05-13 11:00:00,112.18,112.19,112.17,112.17,4229.0,96.9129,96.9216,96.9043,96.9043,4229.0
2019-05-13 11:10:00,112.17,112.19,112.17,112.19,9893.0,96.9043,96.9216,96.9043,96.9216,9893.0
2019-05-13 11:20:00,112.19,112.2,112.18,112.19,5834.0,96.9216,96.9302,96.9129,96.9216,5834.0
2019-05-13 11:30:00,112.19,112.19,112.14,112.18,48849.0,96.9216,96.9216,96.8784,96.9129,48849.0
2019-05-13 11:40:00,112.19,112.19,112.18,112.18,1477.0,96.9216,96.9216,96.9129,96.9129,1477.0
2019-05-13 11:50:00,112.19,112.19,112.18,112.18,10845.0,96.9216,96.9216,96.9129,96.9129,10845.0
2019-05-13 12:00:00,112.19,112.19,112.18,112.19,5966.0,96.9216,96.9216,96.9129,96.9216,5966.0
2019-05-13 12:10:00,112.19,112.19,112.18,112.18,3130.0,96.9216,96.9216,96.9129,96.9129,3130.0
2019-05-13 12:20:00,112.18,112.19,112.17,112.17,2567.0,96.9129,96.9216,96.9043,96.9043,2567.0
2019-05-13 12:30:00,112.17,112.18,112.17,112.17,4908.0,96.9043,96.9129,96.9043,96.9043,4908.0
2019-05-13 12:40:00,112.17,112.18,112.17,112.18,14430.0,96.9043,96.9129,96.9043,96.9129,14430.0
2019-05-13 12:50:00,112.17,112.18,112.17,112.17,2613.0,96.9043,96.9129,96.9043,96.9043,2613.0
2019-05-13 13:00:00,112.18,112.19,112.17,112.19,3098.0,96.9129,96.9216,96.9043,96.9216,3098.0
2019-05-13 13:10:00,112.18,112.2,112.18,112.2,7160.0,96.9129,96.9302,96.9129,96.9302,7160.0
2019-05-13 13:20:00,112.19,112.2,112.19,112.2,3331.0,96.9216,96.9302,96.9216,96.9302,3331.0
2019-05-13 13:30:00,112.19,112.2,112.18,112.18,9170.0,96.9216,96.9302,96.9129,96.9129,9170.0
2019-05-13 13:40:00,112.18,112.2,112.18,112.19,4590.0,96.9129,96.9302,96.9129,96.9216,4590.0
2019-05-13 13:50:00,112.19,112.2,112.19,112.2,3342.0,96.9216,96.9302,96.9216,96.9302,3342.0
2019-05-13 14:00:00,112.19,112.2,112.18,112.19,7228.0,96.9216,96.9302,96.9129,96.9216,7228.0
2019-05-13 14:10:00,112.18,112.2,112.18,112.2,45430.0,96.9129,96.9302,96.9129,96.9302,45430.0
2019-05-13 14:20:00,112.2,112.2,112.17,112.17,4463.0,96.9302,96.9302,96.9043,96.9043,4463.0
2019-05-13 14:30:00,112.18,112.19,112.17,112.19,9360.0,96.9129,96.9216,96.9043,96.9216,9360.0
2019-05-13 14:40:00,112.18,112.19,112.18,112.19,6223.0,96.9129,96.9216,96.9129,96.9216,6223.0
2019-05-13 14:50:00,112.18,112.19,112.17,112.18,7703.0,96.9129,96.9216,96.9043,96.9129,7703.0
2019-05-13 15:00:00,112.18,112.18,112.12,112.13,390795.0,96.9129,96.9129,96.8611,96.8697,390795.0
2019-05-13 15:10:00,112.13,112.13,112.09,112.12,15143.0,96.8697,96.8697,96.8352,96.8611,15143.0
2019-05-13 15:20:00,112.12,112.12,112.11,112.12,2558.0,96.8611,96.8611,96.8524,96.8611,2558.0
2019-05-13 15:30:00,112.12,112.15,112.11,112.14,9778.0,96.8611,96.887,96.8524,96.8784,9778.0
2019-05-13 15:40:00,112.15,112.16,112.14,112.16,14874.0,96.887,96.8956,96.8784,96.8956,14874.0
2019-05-13 15:50:00,112.16,112.17,112.14,112.15,21032.0,96.8956,96.9043,96.8784,96.887,21032.0
2019-05-14 09:30:00,112.16,112.21,112.16,112.2,23507.0,96.8956,96.9388,96.8956,96.9302,23507.0
2019-05-14 09:40:00,112.2,112.21,112.2,112.2,2430.0,96.9302,96.9388,96.9302,96.9302,2430.0
2019-05-14 09:50:00,112.2,112.21,112.2,112.21,29341.0,96.9302,96.9388,96.9302,96.9388,29341.0
2019-05-14 10:00:00,112.21,112.22,112.19,112.21,12581.0,96.9388,96.9475,96.9216,96.9388,12581.0
2019-05-14 10:10:00,112.22,112.23,112.21,112.23,70849.0,96.9475,96.9561,96.9388,96.9561,70849.0
2019-05-14 10:20:00,112.22,112.23,112.21,112.22,8057.0,96.9475,96.9561,96.9388,96.9475,8057.0
2019-05-14 10:30:00,112.22,112.22,112.21,112.22,1612.0,96.9475,96.9475,96.9388,96.9475,1612.0
2019-05-14 10:40:00,112.21,112.22,112.2,112.21,4238.0,96.9388,96.9475,96.9302,96.9388,4238.0
2019-05-14 10:50:00,112.2,112.21,112.19,112.21,5206.0,96.9302,96.9388,96.9216,96.9388,5206.0
2019-05-14 11:00:00,112.2,112.21,112.2,112.2,4184.0,96.9302,96.9388,96.9302,96.9302,4184.0
2019-05-14 11:10:00,112.2,112.21,112.2,112.2,6385.0,96.9302,96.9388,96.9302,96.9302,6385.0
2019-05-14 11:20:00,112.2,112.21,112.2,112.2,2192.0,96.9302,96.9388,96.9302,96.9302,2192.0
2019-05-14 11:30:00,112.2,112.2,112.19,112.2,3886.0,96.9302,96.9302,96.9216,96.9302,3886.0
2019-05-14 11:40:00,112.19,112.2,112.18,112.2,16327.0,96.9216,96.9302,96.9129,96.9302,16327.0
2019-05-14 11:50:00,112.19,112.2,112.19,112.2,6854.0,96.9216,96.9302,96.9216,96.9302,6854.0
2019-05-14 12:00:00,112.2,112.2,112.19,112.2,1918.0,96.9302,96.9302,96.9216,96.9302,1918.0
2019-05-14 12:10:00,112.2,112.2,112.19,112.2,3665.0,96.9302,96.9302,96.9216,96.9302,3665.0
2019-05-14 12:20:00,112.2,112.2,112.19,112.2,3220.0,96.9302,96.9302,96.9216,96.9302,3220.0
2019-05-14 12:30:00,112.2,112.2,112.19,112.2,7779.0,96.9302,96.9302,96.9216,96.9302,7779.0
2019-05-14 12:40:00,112.2,112.21,112.19,112.2,15505.0,96.9302,96.9388,96.9216,96.9302,15505.0
2019-05-14 12:50:00,112.21,112.21,112.19,112.2,6250.0,96.9388,96.9388,96.9216,96.9302,6250.0
2019-05-14 13:00:00,112.2,112.2,112.19,112.2,1629.0,96.9302,96.9302,96.9216,96.9302,1629.0
2019-05-14 13:10:00,112.2,112.2,112.19,112.2,6914.0,96.9302,96.9302,96.9216,96.9302,6914.0
2019-05-14 13:20:00,112.2,112.2,112.18,112.18,4773.0,96.9302,96.9302,96.9129,96.9129,4773.0
2019-05-14 13:30:00,112.19,112.19,112.17,112.18,6649.0,96.9216,96.9216,96.9043,96.9129,6649.0
2019-05-14 13:40:00,112.17,112.18,112.17,112.18,3735.0,96.9043,96.9129,96.9043,96.9129,3735.0
2019-05-14 13:50:00,112.18,112.18,112.17,112.18,10178.0,96.9129,96.9129,96.9043,96.9129,10178.0
2019-05-14 14:00:00,112.18,112.18,112.17,112.18,12352.0,96.9129,96.9129,96.9043,96.9129,12352.0
2019-05-14 14:10:00,112.18,112.23,112.17,112.23,67598.0,96.9129,96.9561,96.9043,96.9561,67598.0
2019-05-14 14:20:00,112.23,112.23,112.21,112.21,22507.0,96.9561,96.9561,96.9388,96.9388,22507.0
2019-05-14 14:30:00,112.21,112.22,112.21,112.21,7109.0,96.9388,96.9475,96.9388,96.9388,7109.0
2019-05-14 14:40:00,112.22,112.22,112.21,112.22,10201.0,96.9475,96.9475,96.9388,96.9475,10201.0
2019-05-14 14:50:00,112.22,112.23,112.21,112.22,11514.0,96.9475,96.9561,96.9388,96.9475,11514.0
2019-05-14 15:00:00,112.22,112.23,112.21,112.21,13159.0,96.9475,96.9561,96.9388,96.9388,13159.0
2019-05-14 15:10:00,112.22,112.22,112.21,112.21,20041.0,96.9475,96.9475,96.9388,96.9388,20041.0
2019-05-14 15:20:00,112.22,112.22,112.21,112.22,31829.0,96.9475,96.9475,96.9388,96.9475,31829.0
2019-05-14 15:30:00,112.21,112.22,112.21,112.22,27745.0,96.9388,96.9475,96.9388,96.9475,27745.0
2019-05-14 15:40:00,112.22,112.22,112.21,112.21,11903.0,96.9475,96.9475,96.9388,96.9388,11903.0
2019-05-14 15:50:00,112.22,112.22,112.17,112.18,44241.0,96.9475,96.9475,96.9043,96.9129,44241.0
2019-05-15 09:30:00,112.42,112.42,112.37,112.37,26985.0,97.1203,97.1203,97.0771,97.0771,26985.0
2019-05-15 09:40:00,112.38,112.38,112.36,112.37,2365.0,97.0857,97.0857,97.0684,97.0771,2365.0
2019-05-15 09:50:00,112.36,112.38,112.35,112.36,11205.0,97.0684,97.0857,97.0598,97.0684,11205.0
2019-05-15 10:00:00,112.36,112.38,112.35,112.37,4648.0,97.0684,97.0857,97.0598,97.0771,4648.0
2019-05-15 10:10:00,112.37,112.4,112.34,112.37,36134.0,97.0771,97.103,97.0511,97.0771,36134.0
2019-05-15 10:20:00,112.36,112.36,112.32,112.32,5439.0,97.0684,97.0684,97.0339,97.0339,5439.0
2019-05-15 10:30:00,112.32,112.38,112.32,112.38,23193.0,97.0339,97.0857,97.0339,97.0857,23193.0
2019-05-15 10:40:00,112.37,112.37,112.35,112.36,5417.0,97.0771,97.0771,97.0598,97.0684,5417.0
2019-05-15 10:50:00,112.36,112.36,112.33,112.35,6920.0,97.0684,97.0684,97.0425,97.0598,6920.0
2019-05-15 11:00:00,112.35,112.36,112.34,112.35,10251.0,97.0598,97.0684,97.0511,97.0598,10251.0
2019-05-15 11:10:00,112.35,112.36,112.34,112.35,6436.0,97.0598,97.0684,97.0511,97.0598,6436.0
2019-05-15 11:20:00,112.35,112.35,112.34,112.35,3807.0,97.0598,97.0598,97.0511,97.0598,3807.0
2019-05-15 11:30:00,112.34,112.35,112.34,112.34,4845.0,97.0511,97.0598,97.0511,97.0511,4845.0
2019-05-15 11:40:00,112.35,112.35,112.34,112.35,3478.0,97.0598,97.0598,97.0511,97.0598,3478.0
2019-05-15 11:50:00,112.34,112.36,112.34,112.34,3184.0,97.0511,97.0684,97.0511,97.0511,3184.0
2019-05-15 12:00:00,112.34,112.35,112.34,112.34,6616.0,97.0511,97.0598,97.0511,97.0511,6616.0
2019-05-15 12:10:00,112.34,112.35,112.34,112.34,5469.0,97.0511,97.0598,97.0511,97.0511,5469.0
2019-05-15 12:20:00,112.34,112.39,112.34,112.38,34706.0,97.0511,97.0943,97.0511,97.0857,34706.0
2019-05-15 12:30:00,112.38,112.39,112.37,112.39,11276.0,97.0857,97.0943,97.0771,97.0943,11276.0
2019-05-15 12:40:00,112.39,112.39,112.38,112.38,8454.0,97.0943,97.0943,97.0857,97.0857,8454.0
2019-05-15 12:50:00,112.39,112.39,112.38,112.39,4578.0,97.0943,97.0943,97.0857,97.0943,4578.0
2019-05-15 13:00:00,112.39,112.39,112.38,112.38,1945.0,97.0943,97.0943,97.0857,97.0857,1945.0
2019-05-15 13:10:00,112.39,112.39,112.37,112.38,11119.0,97.0943,97.0943,97.0771,97.0857,11119.0
2019-05-15 13:20:00,112.37,112.39,112.37,112.39,8428.0,97.0771,97.0943,97.0771,97.0943,8428.0
2019-05-15 13:30:00,112.39,112.39,112.37,112.37,10963.0,97.0943,97.0943,97.0771,97.0771,10963.0
2019-05-15 13:40:00,112.37,112.38,112.37,112.37,4674.0,97.0771,97.0857,97.0771,97.0771,4674.0
2019-05-15 13:50:00,112.37,112.38,112.36,112.36,1725.0,97.0771,97.0857,97.0684,97.0684,1725.0
2019-05-15 14:00:00,112.36,112.38,112.35,112.38,7099.0,97.0684,97.0857,97.0598,97.0857,7099.0
2019-05-15 14:10:00,112.38,112.38,112.37,112.38,5583.0,97.0857,97.0857,97.0771,97.0857,5583.0
2019-05-15 14:20:00,112.37,112.38,112.35,112.36,7735.0,97.0771,97.0857,97.0598,97.0684,7735.0
2019-05-15 14:30:00,112.35,112.36,112.35,112.35,11797.0,97.0598,97.0684,97.0598,97.0598,11797.0
2019-05-15 14:40:00,112.36,112.36,112.35,112.35,4731.0,97.0684,97.0684,97.0598,97.0598,4731.0
2019-05-15 14:50:00,112.35,112.38,112.35,112.38,8665.0,97.0598,97.0857,97.0598,97.0857,8665.0
2019-05-15 15:00:00,112.38,112.39,112.38,112.39,10527.0,97.0857,97.0943,97.0857,97.0943,10527.0
2019-05-15 15:10:00,112.39,112.4,112.38,112.4,27237.0,97.0943,97.103,97.0857,97.103,27237.0
2019-05-15 15:20:00,112.4,112.4,112.39,112.4,12850.0,97.103,97.103,97.0943,97.103,12850.0
2019-05-15 15:30:00,112.4,112.41,112.39,112.4,15579.0,97.103,97.1116,97.0943,97.103,15579.0
2019-05-15 15:40:00,112.4,112.41,112.4,112.41,18618.0,97.103,97.1116,97.103,97.1116,18618.0
2019-05-15 15:50:00,112.41,112.41,112.39,112.4,24873.0,97.1116,97.1116,97.0943,97.103,24873.0
2019-05-16 09:30:00,112.32,112.35,112.31,112.34,32446.0,97.0339,97.0598,97.0252,97.0511,32446.0
2019-05-16 09:40:00,112.33,112.34,112.32,112.34,10925.0,97.0425,97.0511,97.0339,97.0511,10925.0
2019-05-16 09:50:00,112.34,112.34,112.33,112.34,7220.0,97.0511,97.0511,97.0425,97.0511,7220.0
2019-05-16 10:00:00,112.33,112.34,112.33,112.34,6101.0,97.0425,97.0511,97.0425,97.0511,6101.0
2019-05-16 10:10:00,112.34,112.35,112.33,112.34,11830.0,97.0511,97.0598,97.0425,97.0511,11830.0
2019-05-16 10:20:00,112.34,112.35,112.33,112.34,11957.0,97.0511,97.0598,97.0425,97.0511,11957.0
2019-05-16 10:30:00,112.34,112.35,112.33,112.35,3118.0,97.0511,97.0598,97.0425,97.0598,3118.0
2019-05-16 10:40:00,112.34,112.35,112.33,112.34,6807.0,97.0511,97.0598,97.0425,97.0511,6807.0
2019-05-16 10:50:00,112.34,112.35,112.33,112.34,2485.0,97.0511,97.0598,97.0425,97.0511,2485.0
2019-05-16 11:00:00,112.34,112.37,112.34,112.37,8781.0,97.0511,97.0771,97.0511,97.0771,8781.0
2019-05-16 11:10:00,112.37,112.38,112.37,112.38,4434.0,97.0771,97.0857,97.0771,97.0857,4434.0
2019-05-16 11:20:00,112.38,112.38,112.37,112.38,3443.0,97.0857,97.0857,97.0771,97.0857,3443.0
2019-05-16 11:30:00,112.38,112.38,112.36,112.37,8204.0,97.0857,97.0857,97.0684,97.0771,8204.0
2019-05-16 11:40:00,112.37,112.37,112.36,112.36,3634.0,97.0771,97.0771,97.0684,97.0684,3634.0
2019-05-16 11:50:00,112.37,112.37,112.36,112.36,4268.0,97.0771,97.0771,97.0684,97.0684,4268.0
2019-05-16 12:00:00,112.37,112.37,112.36,112.37,6700.0,97.0771,97.0771,97.0684,97.0771,6700.0
2019-05-16 12:10:00,112.37,112.37,112.36,112.37,3249.0,97.0771,97.0771,97.0684,97.0771,3249.0
2019-05-16 12:20:00,112.37,112.37,112.36,112.37,2338.0,97.0771,97.0771,97.0684,97.0771,2338.0
2019-05-16 12:30:00,112.37,112.37,112.36,112.36,6792.0,97.0771,97.0771,97.0684,97.0684,6792.0
2019-05-16 12:40:00,112.37,112.37,112.36,112.37,5020.0,97.0771,97.0771,97.0684,97.0771,5020.0
2019-05-16 12:50:00,112.37,112.37,112.36,112.36,2173.0,97.0771,97.0771,97.0684,97.0684,2173.0
2019-05-16 13:00:00,112.37,112.37,112.36,112.37,7623.0,97.0771,97.0771,97.0684,97.0771,7623.0
2019-05-16 13:10:00,112.36,112.37,112.36,112.37,10721.0,97.0684,97.0771,97.0684,97.0771,10721.0
2019-05-16 13:20:00,112.37,112.37,112.36,112.37,4231.0,97.0771,97.0771,97.0684,97.0771,4231.0
2019-05-16 13:30:00,112.36,112.37,112.36,112.37,3350.0,97.0684,97.0771,97.0684,97.0771,3350.0
2019-05-16 13:40:00,112.37,112.37,112.36,112.37,10008.0,97.0771,97.0771,97.0684,97.0771,10008.0
2019-05-16 13:50:00,112.37,112.37,112.36,112.37,21073.0,97.0771,97.0771,97.0684,97.0771,21073.0
2019-05-16 14:00:00,112.36,112.37,112.36,112.37,4616.0,97.0684,97.0771,97.0684,97.0771,4616.0
2019-05-16 14:10:00,112.36,112.37,112.36,112.37,6490.0,97.0684,97.0771,97.0684,97.0771,6490.0
2019-05-16 14:20:00,112.37,112.37,112.35,112.36,33254.0,97.0771,97.0771,97.0598,97.0684,33254.0
2019-05-16 14:30:00,112.35,112.35,112.33,112.35,13923.0,97.0598,97.0598,97.0425,97.0598,13923.0
2019-05-16 14:40:00,112.35,112.35,112.33,112.34,28180.0,97.0598,97.0598,97.0425,97.0511,28180.0
2019-05-16 14:50:00,112.34,112.36,112.34,112.36,9597.0,97.0511,97.0684,97.0511,97.0684,9597.0
2019-05-16 15:00:00,112.36,112.36,112.35,112.36,5139.0,97.0684,97.0684,97.0598,97.0684,5139.0
2019-05-16 15:10:00,112.36,112.36,112.35,112.36,17222.0,97.0684,97.0684,97.0598,97.0684,17222.0
2019-05-16 15:20:00,112.36,112.36,112.35,112.36,12058.0,97.0684,97.0684,97.0598,97.0684,12058.0
2019-05-16 15:30:00,112.36,112.37,112.33,112.36,30037.0,97.0684,97.0771,97.0425,97.0684,30037.0
2019-05-16 15:40:00,112.36,112.37,112.35,112.35,14239.0,97.0684,97.0771,97.0598,97.0598,14239.0
2019-05-16 15:50:00,112.36,112.37,112.35,112.37,14164.0,97.0684,97.0771,97.0598,97.0771,14164.0
2019-05-17 09:30:00,112.48,112.48,112.44,112.45,7511.0,97.1721,97.1721,97.1375,97.1462,7511.0
2019-05-17 09:40:00,112.45,112.46,112.44,112.45,13013.0,97.1462,97.1548,97.1375,97.1462,13013.0
2019-05-17 09:50:00,112.46,112.47,112.45,112.45,6838.0,97.1548,97.1635,97.1462,97.1462,6838.0
2019-05-17 10:00:00,112.45,112.47,112.42,112.46,71458.0,97.1462,97.1635,97.1203,97.1548,71458.0
2019-05-17 10:10:00,112.47,112.47,112.45,112.45,36072.0,97.1635,97.1635,97.1462,97.1462,36072.0
2019-05-17 10:20:00,112.45,112.45,112.44,112.45,8990.0,97.1462,97.1462,97.1375,97.1462,8990.0
2019-05-17 10:30:00,112.44,112.45,112.44,112.44,7355.0,97.1375,97.1462,97.1375,97.1375,7355.0
2019-05-17 10:40:00,112.45,112.46,112.44,112.45,8452.0,97.1462,97.1548,97.1375,97.1462,8452.0
2019-05-17 10:50:00,112.45,112.46,112.42,112.43,15896.0,97.1462,97.1548,97.1203,97.1289,15896.0
2019-05-17 11:00:00,112.43,112.43,112.42,112.42,10881.0,97.1289,97.1289,97.1203,97.1203,10881.0
2019-05-17 11:10:00,112.43,112.43,112.42,112.43,5531.0,97.1289,97.1289,97.1203,97.1289,5531.0
2019-05-17 11:20:00,112.43,112.44,112.42,112.43,11318.0,97.1289,97.1375,97.1203,97.1289,11318.0
2019-05-17 11:30:00,112.44,112.44,112.43,112.44,5306.0,97.1375,97.1375,97.1289,97.1375,5306.0
2019-05-17 11:40:00,112.44,112.44,112.43,112.43,6605.0,97.1375,97.1375,97.1289,97.1289,6605.0
2019-05-17 11:50:00,112.44,112.44,112.42,112.43,25409.0,97.1375,97.1375,97.1203,97.1289,25409.0
2019-05-17 12:00:00,112.43,112.43,112.41,112.43,10533.0,97.1289,97.1289,97.1116,97.1289,10533.0
2019-05-17 12:10:00,112.43,112.43,112.4,112.42,24401.0,97.1289,97.1289,97.103,97.1203,24401.0
2019-05-17 12:20:00,112.42,112.43,112.41,112.42,8504.0,97.1203,97.1289,97.1116,97.1203,8504.0
2019-05-17 12:30:00,112.42,112.43,112.41,112.42,4953.0,97.1203,97.1289,97.1116,97.1203,4953.0
2019-05-17 12:40:00,112.42,112.42,112.4,112.4,18321.0,97.1203,97.1203,97.103,97.103,18321.0
2019-05-17 12:50:00,112.41,112.41,112.4,112.41,4738.0,97.1116,97.1116,97.103,97.1116,4738.0
2019-05-17 13:00:00,112.41,112.41,112.4,112.41,3646.0,97.1116,97.1116,97.103,97.1116,3646.0
2019-05-17 13:10:00,112.4,112.41,112.4,112.41,1231.0,97.103,97.1116,97.103,97.1116,1231.0
2019-05-17 13:20:00,112.41,112.42,112.4,112.41,8049.0,97.1116,97.1203,97.103,97.1116,8049.0
2019-05-17 13:30:00,112.42,112.42,112.41,112.42,3451.0,97.1203,97.1203,97.1116,97.1203,3451.0
2019-05-17 13:40:00,112.41,112.42,112.41,112.41,1840.0,97.1116,97.1203,97.1116,97.1116,1840.0
2019-05-17 13:50:00,112.41,112.42,112.41,112.41,4716.0,97.1116,97.1203,97.1116,97.1116,4716.0
2019-05-17 14:00:00,112.41,112.42,112.41,112.42,4916.0,97.1116,97.1203,97.1116,97.1203,4916.0
2019-05-17 14:10:00,112.41,112.42,112.41,112.41,11346.0,97.1116,97.1203,97.1116,97.1116,11346.0
2019-05-17 14:20:00,112.41,112.42,112.41,112.41,3502.0,97.1116,97.1203,97.1116,97.1116,3502.0
2019-05-17 14:30:00,112.41,112.42,112.41,112.41,13356.0,97.1116,97.1203,97.1116,97.1116,13356.0
2019-05-17 14:40:00,112.41,112.42,112.41,112.42,12314.0,97.1116,97.1203,97.1116,97.1203,12314.0
2019-05-17 14:50:00,112.42,112.42,112.41,112.42,4238.0,97.1203,97.1203,97.1116,97.1203,4238.0
2019-05-17 15:00:00,112.41,112.42,112.41,112.41,13073.0,97.1116,97.1203,97.1116,97.1116,13073.0
2019-05-17 15:10:00,112.41,112.42,112.41,112.41,17892.0,97.1116,97.1203,97.1116,97.1116,17892.0
2019-05-17 15:20:00,112.41,112.43,112.41,112.41,40060.0,97.1116,97.1289,97.1116,97.1116,40060.0
2019-05-17 15:30:00,112.41,112.42,112.4,112.41,16052.0,97.1116,97.1203,97.103,97.1116,16052.0
2019-05-17 15:40:00,112.41,112.43,112.4,112.42,41117.0,97.1116,97.1289,97.103,97.1203,41117.0
2019-05-17 15:50:00,112.42,112.43,112.41,112.43,21978.0,97.1203,97.1289,97.1116,97.1289,21978.0
2019-05-20 09:30:00,112.44,112.44,112.42,112.43,7216.0,97.1375,97.1375,97.1203,97.1289,7216.0
2019-05-20 09:40:00,112.44,112.44,112.43,112.44,2189.0,97.1375,97.1375,97.1289,97.1375,2189.0
2019-05-20 09:50:00,112.44,112.44,112.42,112.43,2079.0,97.1375,97.1375,97.1203,97.1289,2079.0
2019-05-20 10:00:00,112.42,112.43,112.42,112.42,15009.0,97.1203,97.1289,97.1203,97.1203,15009.0
2019-05-20 10:10:00,112.42,112.43,112.41,112.42,21265.0,97.1203,97.1289,97.1116,97.1203,21265.0
2019-05-20 10:20:00,112.42,112.42,112.4,112.41,8514.0,97.1203,97.1203,97.103,97.1116,8514.0
2019-05-20 10:30:00,112.41,112.41,112.39,112.39,4782.0,97.1116,97.1116,97.0943,97.0943,4782.0
2019-05-20 10:40:00,112.4,112.41,112.39,112.4,6841.0,97.103,97.1116,97.0943,97.103,6841.0
2019-05-20 10:50:00,112.4,112.41,112.39,112.39,2231.0,97.103,97.1116,97.0943,97.0943,2231.0
2019-05-20 11:00:00,112.4,112.4,112.39,112.39,4226.0,97.103,97.103,97.0943,97.0943,4226.0
2019-05-20 11:10:00,112.4,112.41,112.39,112.4,6102.0,97.103,97.1116,97.0943,97.103,6102.0
2019-05-20 11:20:00,112.41,112.41,112.4,112.41,5908.0,97.1116,97.1116,97.103,97.1116,5908.0
2019-05-20 11:30:00,112.4,112.41,112.39,112.4,7920.0,97.103,97.1116,97.0943,97.103,7920.0
2019-05-20 11:40:00,112.41,112.41,112.38,112.38,2729.0,97.1116,97.1116,97.0857,97.0857,2729.0
2019-05-20 11:50:00,112.38,112.4,112.38,112.39,9847.0,97.0857,97.103,97.0857,97.0943,9847.0
2019-05-20 12:00:00,112.4,112.4,112.38,112.38,3683.0,97.103,97.103,97.0857,97.0857,3683.0
2019-05-20 12:10:00,112.39,112.39,112.37,112.38,5818.0,97.0943,97.0943,97.0771,97.0857,5818.0
2019-05-20 12:20:00,112.38,112.38,112.37,112.38,6391.0,97.0857,97.0857,97.0771,97.0857,6391.0
2019-05-20 12:30:00,112.38,112.38,112.36,112.37,2212.0,97.0857,97.0857,97.0684,97.0771,2212.0
2019-05-20 12:40:00,112.37,112.37,112.35,112.35,5829.0,97.0771,97.0771,97.0598,97.0598,5829.0
2019-05-20 12:50:00,112.36,112.37,112.35,112.37,5608.0,97.0684,97.0771,97.0598,97.0771,5608.0
2019-05-20 13:00:00,112.37,112.38,112.35,112.37,19508.0,97.0771,97.0857,97.0598,97.0771,19508.0
2019-05-20 13:10:00,112.37,112.37,112.36,112.37,3935.0,97.0771,97.0771,97.0684,97.0771,3935.0
2019-05-20 13:20:00,112.36,112.37,112.36,112.36,4044.0,97.0684,97.0771,97.0684,97.0684,4044.0
2019-05-20 13:30:00,112.36,112.36,112.35,112.36,659.0,97.0684,97.0684,97.0598,97.0684,659.0
2019-05-20 13:40:00,112.36,112.36,112.35,112.36,3671.0,97.0684,97.0684,97.0598,97.0684,3671.0
2019-05-20 13:50:00,112.35,112.36,112.35,112.36,11318.0,97.0598,97.0684,97.0598,97.0684,11318.0
2019-05-20 14:00:00,112.35,112.37,112.35,112.37,26639.0,97.0598,97.0771,97.0598,97.0771,26639.0
2019-05-20 14:10:00,112.36,112.37,112.36,112.36,1015.0,97.0684,97.0771,97.0684,97.0684,1015.0
2019-05-20 14:20:00,112.37,112.37,112.36,112.36,5297.0,97.0771,97.0771,97.0684,97.0684,5297.0
2019-05-20 14:30:00,112.37,112.38,112.35,112.37,11100.0,97.0771,97.0857,97.0598,97.0771,11100.0
2019-05-20 14:40:00,112.36,112.37,112.35,112.36,6132.0,97.0684,97.0771,97.0598,97.0684,6132.0
2019-05-20 14:50:00,112.36,112.38,112.35,112.36,17141.0,97.0684,97.0857,97.0598,97.0684,17141.0
2019-05-20 15:00:00,112.37,112.37,112.35,112.36,4539.0,97.0771,97.0771,97.0598,97.0684,4539.0
2019-05-20 15:10:00,112.35,112.36,112.35,112.36,5274.0,97.0598,97.0684,97.0598,97.0684,5274.0
2019-05-20 15:20:00,112.36,112.36,112.35,112.36,11498.0,97.0684,97.0684,97.0598,97.0684,11498.0
2019-05-20 15:30:00,112.35,112.36,112.35,112.35,17745.0,97.0598,97.0684,97.0598,97.0598,17745.0
2019-05-20 15:40:00,112.36,112.39,112.36,112.38,18289.0,97.0684,97.0943,97.0684,97.0857,18289.0
2019-05-20 15:50:00,112.39,112.39,112.37,112.38,14312.0,97.0943,97.0943,97.0771,97.0857,14312.0
2019-05-21 09:30:00,112.33,112.33,112.3,112.32,11909.0,97.0425,97.0425,97.0166,97.0339,11909.0
2019-05-21 09:40:00,112.32,112.32,112.3,112.31,6218.0,97.0339,97.0339,97.0166,97.0252,6218.0
2019-05-21 09:50:00,112.31,112.34,112.31,112.34,6631.0,97.0252,97.0511,97.0252,97.0511,6631.0
2019-05-21 10:00:00,112.34,112.34,112.33,112.34,10441.0,97.0511,97.0511,97.0425,97.0511,10441.0
2019-05-21 10:10:00,112.33,112.34,112.33,112.34,7161.0,97.0425,97.0511,97.0425,97.0511,7161.0
2019-05-21 10:20:00,112.34,112.34,112.31,112.31,14816.0,97.0511,97.0511,97.0252,97.0252,14816.0
2019-05-21 10:30:00,112.3,112.31,112.3,112.3,9626.0,97.0166,97.0252,97.0166,97.0166,9626.0
2019-05-21 10:40:00,112.31,112.31,112.3,112.31,10990.0,97.0252,97.0252,97.0166,97.0252,10990.0
2019-05-21 10:50:00,112.3,112.31,112.27,112.28,6669.0,97.0166,97.0252,96.9907,96.9993,6669.0
2019-05-21 11:00:00,112.28,112.29,112.27,112.29,10347.0,96.9993,97.008,96.9907,97.008,10347.0
2019-05-21 11:10:00,112.28,112.29,112.28,112.28,7888.0,96.9993,97.008,96.9993,96.9993,7888.0
2019-05-21 11:20:00,112.28,112.3,112.26,112.27,15513.0,96.9993,97.0166,96.982,96.9907,15513.0
2019-05-21 11:30:00,112.28,112.28,112.27,112.28,1577.0,96.9993,96.9993,96.9907,96.9993,1577.0
2019-05-21 11:40:00,112.27,112.28,112.27,112.28,5170.0,96.9907,96.9993,96.9907,96.9993,5170.0
2019-05-21 11:50:00,112.28,112.28,112.27,112.28,2130.0,96.9993,96.9993,96.9907,96.9993,2130.0
2019-05-21 12:00:00,112.27,112.29,112.27,112.28,15451.0,96.9907,97.008,96.9907,96.9993,15451.0
2019-05-21 12:10:00,112.29,112.29,112.28,112.28,4648.0,97.008,97.008,96.9993,96.9993,4648.0
2019-05-21 12:20:00,112.28,112.28,112.27,112.27,17341.0,96.9993,96.9993,96.9907,96.9907,17341.0
2019-05-21 12:30:00,112.28,112.29,112.27,112.28,7384.0,96.9993,97.008,96.9907,96.9993,7384.0
2019-05-21 12:40:00,112.28,112.29,112.28,112.28,6932.0,96.9993,97.008,96.9993,96.9993,6932.0
2019-05-21 12:50:00,112.28,112.32,112.28,112.31,64471.0,96.9993,97.0339,96.9993,97.0252,64471.0
2019-05-21 13:00:00,112.31,112.32,112.3,112.3,6013.0,97.0252,97.0339,97.0166,97.0166,6013.0
2019-05-21 13:10:00,112.31,112.31,112.3,112.31,3755.0,97.0252,97.0252,97.0166,97.0252,3755.0
2019-05-21 13:20:00,112.3,112.31,112.29,112.3,17183.0,97.0166,97.0252,97.008,97.0166,17183.0
2019-05-21 13:30:00,112.29,112.3,112.29,112.3,7300.0,97.008,97.0166,97.008,97.0166,7300.0
2019-05-21 13:40:00,112.3,112.3,112.29,112.29,2054.0,97.0166,97.0166,97.008,97.008,2054.0
2019-05-21 13:50:00,112.29,112.3,112.28,112.29,4505.0,97.008,97.0166,96.9993,97.008,4505.0
2019-05-21 14:00:00,112.28,112.29,112.28,112.29,9382.0,96.9993,97.008,96.9993,97.008,9382.0
2019-05-21 14:10:00,112.29,112.29,112.28,112.29,2705.0,97.008,97.008,96.9993,97.008,2705.0
2019-05-21 14:20:00,112.29,112.29,112.27,112.27,22290.0,97.008,97.008,96.9907,96.9907,22290.0
2019-05-21 14:30:00,112.28,112.29,112.27,112.28,13459.0,96.9993,97.008,96.9907,96.9993,13459.0
2019-05-21 14:40:00,112.28,112.29,112.27,112.28,5720.0,96.9993,97.008,96.9907,96.9993,5720.0
2019-05-21 14:50:00,112.27,112.28,112.27,112.28,5990.0,96.9907,96.9993,96.9907,96.9993,5990.0
2019-05-21 15:00:00,112.28,112.28,112.27,112.27,9926.0,96.9993,96.9993,96.9907,96.9907,9926.0
2019-05-21 15:10:00,112.27,112.28,112.27,112.28,11790.0,96.9907,96.9993,96.9907,96.9993,11790.0
2019-05-21 15:20:00,112.27,112.28,112.27,112.27,11514.0,96.9907,96.9993,96.9907,96.9907,11514.0
2019-05-21 15:30:00,112.28,112.28,112.25,112.26,20716.0,96.9993,96.9993,96.9734,96.982,20716.0
2019-05-21 15:40:00,112.26,112.26,112.25,112.26,9511.0,96.982,96.982,96.9734,96.982,9511.0
2019-05-21 15:50:00,112.26,112.26,112.22,112.22,18098.0,96.982,96.982,96.9475,96.9475,18098.0
2019-05-22 09:30:00,112.28,112.28,112.22,112.23,13888.0,96.9993,96.9993,96.9475,96.9561,13888.0
2019-05-22 09:40:00,112.23,112.27,112.23,112.25,5019.0,96.9561,96.9907,96.9561,96.9734,5019.0
2019-05-22 09:50:00,112.26,112.26,112.25,112.26,15692.0,96.982,96.982,96.9734,96.982,15692.0
2019-05-22 10:00:00,112.25,112.26,112.25,112.26,9074.0,96.9734,96.982,96.9734,96.982,9074.0
2019-05-22 10:10:00,112.26,112.26,112.25,112.25,3607.0,96.982,96.982,96.9734,96.9734,3607.0
2019-05-22 10:20:00,112.26,112.26,112.25,112.26,15509.0,96.982,96.982,96.9734,96.982,15509.0
2019-05-22 10:30:00,112.26,112.27,112.25,112.27,3762.0,96.982,96.9907,96.9734,96.9907,3762.0
2019-05-22 10:40:00,112.27,112.3,112.27,112.3,4667.0,96.9907,97.0166,96.9907,97.0166,4667.0
2019-05-22 10:50:00,112.3,112.3,112.29,112.3,5012.0,97.0166,97.0166,97.008,97.0166,5012.0
2019-05-22 11:00:00,112.3,112.3,112.28,112.3,4627.0,97.0166,97.0166,96.9993,97.0166,4627.0
2019-05-22 11:10:00,112.31,112.31,112.3,112.31,1246.0,97.0252,97.0252,97.0166,97.0252,1246.0
2019-05-22 11:20:00,112.31,112.31,112.29,112.3,5919.0,97.0252,97.0252,97.008,97.0166,5919.0
2019-05-22 11:30:00,112.3,112.32,112.29,112.32,2619.0,97.0166,97.0339,97.008,97.0339,2619.0
2019-05-22 11:40:00,112.32,112.32,112.31,112.32,1773.0,97.0339,97.0339,97.0252,97.0339,1773.0
2019-05-22 11:50:00,112.32,112.33,112.31,112.33,6070.0,97.0339,97.0425,97.0252,97.0425,6070.0
2019-05-22 12:00:00,112.33,112.35,112.33,112.34,13762.0,97.0425,97.0598,97.0425,97.0511,13762.0
2019-05-22 12:10:00,112.34,112.35,112.33,112.33,3121.0,97.0511,97.0598,97.0425,97.0425,3121.0
2019-05-22 12:20:00,112.34,112.34,112.33,112.34,1989.0,97.0511,97.0511,97.0425,97.0511,1989.0
2019-05-22 12:30:00,112.34,112.35,112.34,112.35,3661.0,97.0511,97.0598,97.0511,97.0598,3661.0
2019-05-22 12:40:00,112.34,112.35,112.34,112.34,1485.0,97.0511,97.0598,97.0511,97.0511,1485.0
2019-05-22 12:50:00,112.34,112.35,112.34,112.35,10663.0,97.0511,97.0598,97.0511,97.0598,10663.0
2019-05-22 13:00:00,112.35,112.36,112.34,112.36,3226.0,97.0598,97.0684,97.0511,97.0684,3226.0
2019-05-22 13:10:00,112.36,112.37,112.35,112.37,3360.0,97.0684,97.0771,97.0598,97.0771,3360.0
2019-05-22 13:20:00,112.36,112.37,112.36,112.37,4354.0,97.0684,97.0771,97.0684,97.0771,4354.0
2019-05-22 13:30:00,112.37,112.37,112.36,112.37,1528.0,97.0771,97.0771,97.0684,97.0771,1528.0
2019-05-22 13:40:00,112.37,112.37,112.36,112.36,2265.0,97.0771,97.0771,97.0684,97.0684,2265.0
2019-05-22 13:50:00,112.36,112.37,112.36,112.37,4115.0,97.0684,97.0771,97.0684,97.0771,4115.0
2019-05-22 14:00:00,112.37,112.37,112.36,112.36,7273.0,97.0771,97.0771,97.0684,97.0684,7273.0
2019-05-22 14:10:00,112.36,112.37,112.36,112.37,3071.0,97.0684,97.0771,97.0684,97.0771,3071.0
2019-05-22 14:20:00,112.36,112.37,112.36,112.36,9337.0,97.0684,97.0771,97.0684,97.0684,9337.0
2019-05-22 14:30:00,112.37,112.37,112.36,112.36,5080.0,97.0771,97.0771,97.0684,97.0684,5080.0
2019-05-22 14:40:00,112.37,112.37,112.36,112.37,2985.0,97.0771,97.0771,97.0684,97.0771,2985.0
2019-05-22 14:50:00,112.37,112.37,112.35,112.36,15507.0,97.0771,97.0771,97.0598,97.0684,15507.0
2019-05-22 15:00:00,112.36,112.36,112.34,112.34,22871.0,97.0684,97.0684,97.0511,97.0511,22871.0
2019-05-22 15:10:00,112.35,112.35,112.34,112.34,7846.0,97.0598,97.0598,97.0511,97.0511,7846.0
2019-05-22 15:20:00,112.35,112.35,112.34,112.34,4857.0,97.0598,97.0598,97.0511,97.0511,4857.0
2019-05-22 15:30:00,112.34,112.35,112.34,112.34,21216.0,97.0511,97.0598,97.0511,97.0511,21216.0
2019-05-22 15:40:00,112.34,112.36,112.33,112.36,14986.0,97.0511,97.0684,97.0425,97.0684,14986.0
2019-05-22 15:50:00,112.36,112.36,112.33,112.35,21427.0,97.0684,97.0684,97.0425,97.0598,21427.0
2019-05-23 09:30:00,112.36,112.38,112.36,112.38,11921.0,97.0684,97.0857,97.0684,97.0857,11921.0
2019-05-23 09:40:00,112.37,112.4,112.37,112.39,44949.0,97.0771,97.103,97.0771,97.0943,44949.0
2019-05-23 09:50:00,112.39,112.42,112.38,112.41,23180.0,97.0943,97.1203,97.0857,97.1116,23180.0
2019-05-23 10:00:00,112.42,112.45,112.42,112.43,17461.0,97.1203,97.1462,97.1203,97.1289,17461.0
2019-05-23 10:10:00,112.43,112.43,112.41,112.42,10026.0,97.1289,97.1289,97.1116,97.1203,10026.0
2019-05-23 10:20:00,112.41,112.44,112.4,112.4,13175.0,97.1116,97.1375,97.103,97.103,13175.0
2019-05-23 10:30:00,112.41,112.42,112.4,112.41,3238.0,97.1116,97.1203,97.103,97.1116,3238.0
2019-05-23 10:40:00,112.42,112.42,112.41,112.41,3377.0,97.1203,97.1203,97.1116,97.1116,3377.0
2019-05-23 10:50:00,112.41,112.42,112.4,112.4,13120.0,97.1116,97.1203,97.103,97.103,13120.0
2019-05-23 11:00:00,112.41,112.42,112.41,112.41,2158.0,97.1116,97.1203,97.1116,97.1116,2158.0
2019-05-23 11:10:00,112.41,112.42,112.41,112.41,3634.0,97.1116,97.1203,97.1116,97.1116,3634.0
2019-05-23 11:20:00,112.41,112.43,112.41,112.42,3173.0,97.1116,97.1289,97.1116,97.1203,3173.0
2019-05-23 11:30:00,112.42,112.43,112.42,112.43,3403.0,97.1203,97.1289,97.1203,97.1289,3403.0
2019-05-23 11:40:00,112.42,112.45,112.42,112.44,1781.0,97.1203,97.1462,97.1203,97.1375,1781.0
2019-05-23 11:50:00,112.44,112.46,112.44,112.46,3082.0,97.1375,97.1548,97.1375,97.1548,3082.0
2019-05-23 12:00:00,112.46,112.46,112.45,112.46,3478.0,97.1548,97.1548,97.1462,97.1548,3478.0
2019-05-23 12:10:00,112.45,112.47,112.45,112.47,4707.0,97.1462,97.1635,97.1462,97.1635,4707.0
2019-05-23 12:20:00,112.47,112.48,112.46,112.48,5415.0,97.1635,97.1721,97.1548,97.1721,5415.0
2019-05-23 12:30:00,112.47,112.48,112.47,112.47,10558.0,97.1635,97.1721,97.1635,97.1635,10558.0
2019-05-23 12:40:00,112.48,112.48,112.47,112.48,9443.0,97.1721,97.1721,97.1635,97.1721,9443.0
2019-05-23 12:50:00,112.48,112.5,112.48,112.5,702.0,97.1721,97.1894,97.1721,97.1894,702.0
2019-05-23 13:00:00,112.5,112.51,112.49,112.51,5470.0,97.1894,97.198,97.1807,97.198,5470.0
2019-05-23 13:10:00,112.51,112.53,112.5,112.53,22482.0,97.198,97.2153,97.1894,97.2153,22482.0
2019-05-23 13:20:00,112.53,112.53,112.49,112.49,6996.0,97.2153,97.2153,97.1807,97.1807,6996.0
2019-05-23 13:30:00,112.49,112.49,112.47,112.48,1780.0,97.1807,97.1807,97.1635,97.1721,1780.0
2019-05-23 13:40:00,112.47,112.48,112.46,112.47,10171.0,97.1635,97.1721,97.1548,97.1635,10171.0
2019-05-23 13:50:00,112.47,112.47,112.46,112.46,4952.0,97.1635,97.1635,97.1548,97.1548,4952.0
2019-05-23 14:00:00,112.46,112.47,112.46,112.46,10797.0,97.1548,97.1635,97.1548,97.1548,10797.0
2019-05-23 14:10:00,112.47,112.49,112.46,112.49,30810.0,97.1635,97.1807,97.1548,97.1807,30810.0
2019-05-23 14:20:00,112.48,112.5,112.48,112.49,4428.0,97.1721,97.1894,97.1721,97.1807,4428.0
2019-05-23 14:30:00,112.5,112.52,112.49,112.52,9443.0,97.1894,97.2067,97.1807,97.2067,9443.0
2019-05-23 14:40:00,112.52,112.52,112.51,112.52,5330.0,97.2067,97.2067,97.198,97.2067,5330.0
2019-05-23 14:50:00,112.52,112.53,112.48,112.48,17069.0,97.2067,97.2153,97.1721,97.1721,17069.0
2019-05-23 15:00:00,112.48,112.5,112.48,112.5,6651.0,97.1721,97.1894,97.1721,97.1894,6651.0
2019-05-23 15:10:00,112.49,112.5,112.46,112.46,11523.0,97.1807,97.1894,97.1548,97.1548,11523.0
2019-05-23 15:20:00,112.46,112.47,112.44,112.44,12572.0,97.1548,97.1635,97.1375,97.1375,12572.0
2019-05-23 15:30:00,112.44,112.46,112.44,112.45,10473.0,97.1375,97.1548,97.1375,97.1462,10473.0
2019-05-23 15:40:00,112.45,112.48,112.45,112.48,8198.0,97.1462,97.1721,97.1462,97.1721,8198.0
2019-05-23 15:50:00,112.48,112.48,112.42,112.43,16307.0,97.1721,97.1721,97.1203,97.1289,16307.0
2019-05-24 09:30:00,112.45,112.45,112.43,112.44,25458.0,97.1462,97.1462,97.1289,97.1375,25458.0
2019-05-24 09:40:00,112.43,112.44,112.42,112.43,13548.0,97.1289,97.1375,97.1203,97.1289,13548.0
2019-05-24 09:50:00,112.44,112.44,112.43,112.44,2485.0,97.1375,97.1375,97.1289,97.1375,2485.0
2019-05-24 10:00:00,112.43,112.44,112.43,112.44,11980.0,97.1289,97.1375,97.1289,97.1375,11980.0
2019-05-24 10:10:00,112.44,112.44,112.43,112.44,3229.0,97.1375,97.1375,97.1289,97.1375,3229.0
2019-05-24 10:20:00,112.44,112.44,112.43,112.43,3910.0,97.1375,97.1375,97.1289,97.1289,3910.0
2019-05-24 10:30:00,112.43,112.45,112.43,112.45,10704.0,97.1289,97.1462,97.1289,97.1462,10704.0
2019-05-24 10:40:00,112.44,112.45,112.44,112.44,1118.0,97.1375,97.1462,97.1375,97.1375,1118.0
2019-05-24 10:50:00,112.44,112.47,112.44,112.47,16241.0,97.1375,97.1635,97.1375,97.1635,16241.0
2019-05-24 11:00:00,112.46,112.47,112.46,112.46,3282.0,97.1548,97.1635,97.1548,97.1548,3282.0
2019-05-24 11:10:00,112.47,112.48,112.46,112.47,9105.0,97.1635,97.1721,97.1548,97.1635,9105.0
2019-05-24 11:20:00,112.48,112.48,112.47,112.47,6434.0,97.1721,97.1721,97.1635,97.1635,6434.0
2019-05-24 11:30:00,112.47,112.48,112.47,112.48,2499.0,97.1635,97.1721,97.1635,97.1721,2499.0
2019-05-24 11:40:00,112.47,112.49,112.47,112.48,22644.0,97.1635,97.1807,97.1635,97.1721,22644.0
2019-05-24 11:50:00,112.48,112.48,112.47,112.47,9235.0,97.1721,97.1721,97.1635,97.1635,9235.0
2019-05-24 12:00:00,112.47,112.48,112.47,112.48,6384.0,97.1635,97.1721,97.1635,97.1721,6384.0
2019-05-24 12:10:00,112.47,112.48,112.47,112.48,3155.0,97.1635,97.1721,97.1635,97.1721,3155.0
2019-05-24 12:20:00,112.47,112.48,112.47,112.47,3821.0,97.1635,97.1721,97.1635,97.1635,3821.0
2019-05-24 12:30:00,112.48,112.48,112.47,112.47,708.0,97.1721,97.1721,97.1635,97.1635,708.0
2019-05-24 12:40:00,112.48,112.48,112.47,112.48,10511.0,97.1721,97.1721,97.1635,97.1721,10511.0
2019-05-24 12:50:00,112.47,112.48,112.47,112.48,6400.0,97.1635,97.1721,97.1635,97.1721,6400.0
2019-05-24 13:00:00,112.48,112.48,112.47,112.48,3100.0,97.1721,97.1721,97.1635,97.1721,3100.0
2019-05-24 13:10:00,112.48,112.49,112.48,112.48,5635.0,97.1721,97.1807,97.1721,97.1721,5635.0
2019-05-24 13:20:00,112.49,112.49,112.48,112.48,1357.0,97.1807,97.1807,97.1721,97.1721,1357.0
2019-05-24 13:30:00,112.49,112.49,112.48,112.48,4282.0,97.1807,97.1807,97.1721,97.1721,4282.0
2019-05-24 13:40:00,112.49,112.51,112.48,112.5,19299.0,97.1807,97.198,97.1721,97.1894,19299.0
2019-05-24 13:50:00,112.5,112.51,112.5,112.51,3474.0,97.1894,97.198,97.1894,97.198,3474.0
2019-05-24 14:00:00,112.51,112.51,112.5,112.51,12596.0,97.198,97.198,97.1894,97.198,12596.0
2019-05-24 14:10:00,112.51,112.51,112.5,112.51,15404.0,97.198,97.198,97.1894,97.198,15404.0
2019-05-24 14:20:00,112.5,112.51,112.5,112.51,1305.0,97.1894,97.198,97.1894,97.198,1305.0
2019-05-24 14:30:00,112.5,112.5,112.48,112.49,25708.0,97.1894,97.1894,97.1721,97.1807,25708.0
2019-05-24 14:40:00,112.48,112.5,112.48,112.49,22282.0,97.1721,97.1894,97.1721,97.1807,22282.0
2019-05-24 14:50:00,112.49,112.5,112.49,112.5,5544.0,97.1807,97.1894,97.1807,97.1894,5544.0
2019-05-24 15:00:00,112.49,112.5,112.49,112.49,3831.0,97.1807,97.1894,97.1807,97.1807,3831.0
2019-05-24 15:10:00,112.5,112.5,112.49,112.5,12249.0,97.1894,97.1894,97.1807,97.1894,12249.0
2019-05-24 15:20:00,112.5,112.5,112.49,112.5,1395.0,97.1894,97.1894,97.1807,97.1894,1395.0
2019-05-24 15:30:00,112.5,112.52,112.49,112.49,27016.0,97.1894,97.2067,97.1807,97.1807,27016.0
2019-05-24 15:40:00,112.49,112.5,112.49,112.5,9659.0,97.1807,97.1894,97.1807,97.1894,9659.0
2019-05-24 15:50:00,112.49,112.51,112.48,112.5,25174.0,97.1807,97.198,97.1721,97.1894,25174.0
2019-05-28 09:30:00,112.6,112.6,112.55,112.56,14693.0,97.2758,97.2758,97.2326,97.2412,14693.0
2019-05-28 09:40:00,112.57,112.57,112.56,112.56,1519.0,97.2498,97.2498,97.2412,97.2412,1519.0
2019-05-28 09:50:00,112.57,112.58,112.57,112.58,8049.0,97.2498,97.2585,97.2498,97.2585,8049.0
2019-05-28 10:00:00,112.58,112.58,112.57,112.58,21795.0,97.2585,97.2585,97.2498,97.2585,21795.0
2019-05-28 10:10:00,112.58,112.58,112.57,112.57,6412.0,97.2585,97.2585,97.2498,97.2498,6412.0
2019-05-28 10:20:00,112.58,112.58,112.55,112.56,15820.0,97.2585,97.2585,97.2326,97.2412,15820.0
2019-05-28 10:30:00,112.55,112.56,112.54,112.54,32190.0,97.2326,97.2412,97.2239,97.2239,32190.0
2019-05-28 10:40:00,112.54,112.56,112.54,112.56,4224.0,97.2239,97.2412,97.2239,97.2412,4224.0
2019-05-28 10:50:00,112.56,112.57,112.56,112.57,6216.0,97.2412,97.2498,97.2412,97.2498,6216.0
2019-05-28 11:00:00,112.56,112.57,112.56,112.56,3210.0,97.2412,97.2498,97.2412,97.2412,3210.0
2019-05-28 11:10:00,112.56,112.57,112.56,112.57,4831.0,97.2412,97.2498,97.2412,97.2498,4831.0
2019-05-28 11:20:00,112.57,112.57,112.56,112.57,7753.0,97.2498,97.2498,97.2412,97.2498,7753.0
2019-05-28 11:30:00,112.57,112.57,112.56,112.56,4284.0,97.2498,97.2498,97.2412,97.2412,4284.0
2019-05-28 11:40:00,112.57,112.57,112.56,112.57,10411.0,97.2498,97.2498,97.2412,97.2498,10411.0
2019-05-28 11:50:00,112.57,112.57,112.56,112.57,5884.0,97.2498,97.2498,97.2412,97.2498,5884.0
2019-05-28 12:00:00,112.57,112.57,112.55,112.56,12248.0,97.2498,97.2498,97.2326,97.2412,12248.0
2019-05-28 12:10:00,112.56,112.56,112.55,112.56,4975.0,97.2412,97.2412,97.2326,97.2412,4975.0
2019-05-28 12:20:00,112.56,112.56,112.55,112.55,3927.0,97.2412,97.2412,97.2326,97.2326,3927.0
2019-05-28 12:30:00,112.56,112.56,112.53,112.54,9977.0,97.2412,97.2412,97.2153,97.2239,9977.0
2019-05-28 12:40:00,112.54,112.54,112.53,112.53,4723.0,97.2239,97.2239,97.2153,97.2153,4723.0
2019-05-28 12:50:00,112.53,112.54,112.53,112.54,9296.0,97.2153,97.2239,97.2153,97.2239,9296.0
2019-05-28 13:00:00,112.54,112.54,112.53,112.54,3945.0,97.2239,97.2239,97.2153,97.2239,3945.0
2019-05-28 13:10:00,112.54,112.54,112.53,112.54,2473.0,97.2239,97.2239,97.2153,97.2239,2473.0
2019-05-28 13:20:00,112.54,112.54,112.53,112.54,1511.0,97.2239,97.2239,97.2153,97.2239,1511.0
2019-05-28 13:30:00,112.54,112.54,112.53,112.54,13091.0,97.2239,97.2239,97.2153,97.2239,13091.0
2019-05-28 13:40:00,112.54,112.55,112.53,112.55,7831.0,97.2239,97.2326,97.2153,97.2326,7831.0
2019-05-28 13:50:00,112.55,112.55,112.54,112.55,4472.0,97.2326,97.2326,97.2239,97.2326,4472.0
2019-05-28 14:00:00,112.55,112.55,112.54,112.55,7102.0,97.2326,97.2326,97.2239,97.2326,7102.0
2019-05-28 14:10:00,112.55,112.56,112.54,112.56,25306.0,97.2326,97.2412,97.2239,97.2412,25306.0
2019-05-28 14:20:00,112.56,112.56,112.55,112.56,9923.0,97.2412,97.2412,97.2326,97.2412,9923.0
2019-05-28 14:30:00,112.55,112.56,112.55,112.56,2058.0,97.2326,97.2412,97.2326,97.2412,2058.0
2019-05-28 14:40:00,112.56,112.56,112.55,112.56,10592.0,97.2412,97.2412,97.2326,97.2412,10592.0
2019-05-28 14:50:00,112.56,112.56,112.55,112.55,8723.0,97.2412,97.2412,97.2326,97.2326,8723.0
2019-05-28 15:00:00,112.56,112.56,112.54,112.55,18795.0,97.2412,97.2412,97.2239,97.2326,18795.0
2019-05-28 15:10:00,112.54,112.54,112.53,112.53,4455.0,97.2239,97.2239,97.2153,97.2153,4455.0
2019-05-28 15:20:00,112.54,112.54,112.53,112.54,17000.0,97.2239,97.2239,97.2153,97.2239,17000.0
2019-05-28 15:30:00,112.54,112.55,112.53,112.54,9885.0,97.2239,97.2326,97.2153,97.2239,9885.0
2019-05-28 15:40:00,112.55,112.56,112.54,112.56,27437.0,97.2326,97.2412,97.2239,97.2412,27437.0
2019-05-28 15:50:00,112.56,112.57,112.54,112.54,23664.0,97.2412,97.2498,97.2239,97.2239,23664.0
2019-05-29 09:30:00,112.7,112.7,112.66,112.68,25441.0,97.3622,97.3622,97.3276,97.3449,25441.0
2019-05-29 09:40:00,112.68,112.68,112.67,112.68,5712.0,97.3449,97.3449,97.3362,97.3449,5712.0
2019-05-29 09:50:00,112.68,112.68,112.67,112.68,6654.0,97.3449,97.3449,97.3362,97.3449,6654.0
2019-05-29 10:00:00,112.67,112.68,112.66,112.67,12539.0,97.3362,97.3449,97.3276,97.3362,12539.0
2019-05-29 10:10:00,112.67,112.69,112.67,112.69,9794.0,97.3362,97.3535,97.3362,97.3535,9794.0
2019-05-29 10:20:00,112.69,112.69,112.67,112.67,8356.0,97.3535,97.3535,97.3362,97.3362,8356.0
2019-05-29 10:30:00,112.68,112.69,112.67,112.68,5666.0,97.3449,97.3535,97.3362,97.3449,5666.0
2019-05-29 10:40:00,112.68,112.68,112.65,112.66,19362.0,97.3449,97.3449,97.319,97.3276,19362.0
2019-05-29 10:50:00,112.66,112.68,112.65,112.67,6054.0,97.3276,97.3449,97.319,97.3362,6054.0
2019-05-29 11:00:00,112.66,112.67,112.64,112.64,5272.0,97.3276,97.3362,97.3103,97.3103,5272.0
2019-05-29 11:10:00,112.65,112.66,112.64,112.65,5081.0,97.319,97.3276,97.3103,97.319,5081.0
2019-05-29 11:20:00,112.66,112.67,112.65,112.67,3659.0,97.3276,97.3362,97.319,97.3362,3659.0
2019-05-29 11:30:00,112.66,112.67,112.66,112.67,3978.0,97.3276,97.3362,97.3276,97.3362,3978.0
2019-05-29 11:40:00,112.67,112.7,112.66,112.69,47941.0,97.3362,97.3622,97.3276,97.3535,47941.0
2019-05-29 11:50:00,112.69,112.7,112.69,112.69,4497.0,97.3535,97.3622,97.3535,97.3535,4497.0
2019-05-29 12:00:00,112.7,112.7,112.67,112.68,33479.0,97.3622,97.3622,97.3362,97.3449,33479.0
2019-05-29 12:10:00,112.68,112.68,112.67,112.68,5217.0,97.3449,97.3449,97.3362,97.3449,5217.0
2019-05-29 12:20:00,112.68,112.68,112.67,112.68,5975.0,97.3449,97.3449,97.3362,97.3449,5975.0
2019-05-29 12:30:00,112.68,112.68,112.67,112.68,3646.0,97.3449,97.3449,97.3362,97.3449,3646.0
2019-05-29 12:40:00,112.68,112.7,112.67,112.69,2420.0,97.3449,97.3622,97.3362,97.3535,2420.0
2019-05-29 12:50:00,112.69,112.71,112.69,112.71,5658.0,97.3535,97.3708,97.3535,97.3708,5658.0
2019-05-29 13:00:00,112.71,112.72,112.67,112.67,23597.0,97.3708,97.3794,97.3362,97.3362,23597.0
2019-05-29 13:10:00,112.68,112.68,112.67,112.68,6237.0,97.3449,97.3449,97.3362,97.3449,6237.0
2019-05-29 13:20:00,112.68,112.69,112.67,112.69,4601.0,97.3449,97.3535,97.3362,97.3535,4601.0
2019-05-29 13:30:00,112.69,112.69,112.68,112.69,2242.0,97.3535,97.3535,97.3449,97.3535,2242.0
2019-05-29 13:40:00,112.68,112.69,112.68,112.69,2231.0,97.3449,97.3535,97.3449,97.3535,2231.0
2019-05-29 13:50:00,112.69,112.69,112.68,112.69,5712.0,97.3535,97.3535,97.3449,97.3535,5712.0
2019-05-29 14:00:00,112.68,112.69,112.68,112.69,6163.0,97.3449,97.3535,97.3449,97.3535,6163.0
2019-05-29 14:10:00,112.69,112.69,112.68,112.69,6124.0,97.3535,97.3535,97.3449,97.3535,6124.0
2019-05-29 14:20:00,112.69,112.69,112.68,112.69,2996.0,97.3535,97.3535,97.3449,97.3535,2996.0
2019-05-29 14:30:00,112.68,112.71,112.68,112.7,17707.0,97.3449,97.3708,97.3449,97.3622,17707.0
2019-05-29 14:40:00,112.69,112.7,112.69,112.69,4927.0,97.3535,97.3622,97.3535,97.3535,4927.0
2019-05-29 14:50:00,112.69,112.7,112.69,112.7,7966.0,97.3535,97.3622,97.3535,97.3622,7966.0
2019-05-29 15:00:00,112.69,112.7,112.67,112.67,7552.0,97.3535,97.3622,97.3362,97.3362,7552.0
2019-05-29 15:10:00,112.67,112.68,112.67,112.68,5606.0,97.3362,97.3449,97.3362,97.3449,5606.0
2019-05-29 15:20:00,112.68,112.68,112.66,112.67,7381.0,97.3449,97.3449,97.3276,97.3362,7381.0
2019-05-29 15:30:00,112.66,112.66,112.64,112.65,35318.0,97.3276,97.3276,97.3103,97.319,35318.0
2019-05-29 15:40:00,112.64,112.65,112.61,112.62,35434.0,97.3103,97.319,97.2844,97.293,35434.0
2019-05-29 15:50:00,112.62,112.62,112.59,112.59,9935.0,97.293,97.293,97.2671,97.2671,9935.0
2019-05-30 09:30:00,112.55,112.56,112.52,112.56,34025.0,97.2326,97.2412,97.2067,97.2412,34025.0
2019-05-30 09:40:00,112.55,112.56,112.53,112.53,27766.0,97.2326,97.2412,97.2153,97.2153,27766.0
2019-05-30 09:50:00,112.54,112.54,112.51,112.52,12448.0,97.2239,97.2239,97.198,97.2067,12448.0
2019-05-30 10:00:00,112.51,112.54,112.51,112.54,34343.0,97.198,97.2239,97.198,97.2239,34343.0
2019-05-30 10:10:00,112.55,112.55,112.53,112.54,9136.0,97.2326,97.2326,97.2153,97.2239,9136.0
2019-05-30 10:20:00,112.54,112.54,112.52,112.52,7604.0,97.2239,97.2239,97.2067,97.2067,7604.0
2019-05-30 10:30:00,112.53,112.53,112.52,112.53,1415.0,97.2153,97.2153,97.2067,97.2153,1415.0
2019-05-30 10:40:00,112.53,112.53,112.52,112.53,10133.0,97.2153,97.2153,97.2067,97.2153,10133.0
2019-05-30 10:50:00,112.52,112.53,112.52,112.53,1923.0,97.2067,97.2153,97.2067,97.2153,1923.0
2019-05-30 11:00:00,112.54,112.58,112.54,112.57,4464.0,97.2239,97.2585,97.2239,97.2498,4464.0
2019-05-30 11:10:00,112.58,112.58,112.57,112.57,2337.0,97.2585,97.2585,97.2498,97.2498,2337.0
2019-05-30 11:20:00,112.58,112.58,112.57,112.58,4561.0,97.2585,97.2585,97.2498,97.2585,4561.0
2019-05-30 11:30:00,112.57,112.59,112.57,112.59,4409.0,97.2498,97.2671,97.2498,97.2671,4409.0
2019-05-30 11:40:00,112.59,112.59,112.58,112.59,2015.0,97.2671,97.2671,97.2585,97.2671,2015.0
2019-05-30 11:50:00,112.59,112.61,112.58,112.6,4836.0,97.2671,97.2844,97.2585,97.2758,4836.0
2019-05-30 12:00:00,112.61,112.61,112.59,112.6,4087.0,97.2844,97.2844,97.2671,97.2758,4087.0
2019-05-30 12:10:00,112.59,112.59,112.58,112.59,6074.0,97.2671,97.2671,97.2585,97.2671,6074.0
2019-05-30 12:20:00,112.59,112.59,112.58,112.58,2830.0,97.2671,97.2671,97.2585,97.2585,2830.0
2019-05-30 12:30:00,112.58,112.59,112.58,112.58,10499.0,97.2585,97.2671,97.2585,97.2585,10499.0
2019-05-30 12:40:00,112.59,112.59,112.58,112.59,5296.0,97.2671,97.2671,97.2585,97.2671,5296.0
2019-05-30 12:50:00,112.58,112.59,112.58,112.58,5244.0,97.2585,97.2671,97.2585,97.2585,5244.0
2019-05-30 13:00:00,112.59,112.59,112.58,112.58,4438.0,97.2671,97.2671,97.2585,97.2585,4438.0
2019-05-30 13:10:00,112.59,112.59,112.58,112.59,2046.0,97.2671,97.2671,97.2585,97.2671,2046.0
2019-05-30 13:20:00,112.61,112.62,112.6,112.62,5781.0,97.2844,97.293,97.2758,97.293,5781.0
2019-05-30 13:30:00,112.62,112.62,112.59,112.59,13017.0,97.293,97.293,97.2671,97.2671,13017.0
2019-05-30 13:40:00,112.59,112.6,112.59,112.59,5193.0,97.2671,97.2758,97.2671,97.2671,5193.0
2019-05-30 13:50:00,112.6,112.62,112.6,112.62,7199.0,97.2758,97.293,97.2758,97.293,7199.0
2019-05-30 14:00:00,112.61,112.62,112.61,112.62,5050.0,97.2844,97.293,97.2844,97.293,5050.0
2019-05-30 14:10:00,112.61,112.62,112.57,112.6,22999.0,97.2844,97.293,97.2498,97.2758,22999.0
2019-05-30 14:20:00,112.6,112.6,112.59,112.59,4593.0,97.2758,97.2758,97.2671,97.2671,4593.0
2019-05-30 14:30:00,112.59,112.6,112.59,112.6,2913.0,97.2671,97.2758,97.2671,97.2758,2913.0
2019-05-30 14:40:00,112.59,112.66,112.59,112.66,55736.0,97.2671,97.3276,97.2671,97.3276,55736.0
2019-05-30 14:50:00,112.65,112.66,112.61,112.62,11602.0,97.319,97.3276,97.2844,97.293,11602.0
2019-05-30 15:00:00,112.62,112.68,112.62,112.68,16438.0,97.293,97.3449,97.293,97.3449,16438.0
2019-05-30 15:10:00,112.68,112.68,112.65,112.66,7495.0,97.3449,97.3449,97.319,97.3276,7495.0
2019-05-30 15:20:00,112.66,112.66,112.65,112.66,8708.0,97.3276,97.3276,97.319,97.3276,8708.0
2019-05-30 15:30:00,112.66,112.66,112.65,112.65,8759.0,97.3276,97.3276,97.319,97.319,8759.0
2019-05-30 15:40:00,112.66,112.67,112.64,112.67,11730.0,97.3276,97.3362,97.3103,97.3362,11730.0
2019-05-30 15:50:00,112.67,112.67,112.65,112.66,17595.0,97.3362,97.3362,97.319,97.3276,17595.0
2019-05-31 09:30:00,112.95,112.96,112.9,112.92,15505.0,97.5781,97.5868,97.5349,97.5522,15505.0
2019-05-31 09:40:00,112.93,112.96,112.92,112.96,5331.0,97.5609,97.5868,97.5522,97.5868,5331.0
2019-05-31 09:50:00,112.96,112.97,112.95,112.96,6623.0,97.5868,97.5954,97.5781,97.5868,6623.0
2019-05-31 10:00:00,112.95,112.96,112.94,112.95,11048.0,97.5781,97.5868,97.5695,97.5781,11048.0
2019-05-31 10:10:00,112.95,112.97,112.95,112.96,10749.0,97.5781,97.5954,97.5781,97.5868,10749.0
2019-05-31 10:20:00,112.96,113.0,112.96,113.0,11528.0,97.5868,97.6213,97.5868,97.6213,11528.0
2019-05-31 10:30:00,113.0,113.0,112.96,112.97,4998.0,97.6213,97.6213,97.5868,97.5954,4998.0
2019-05-31 10:40:00,112.96,112.97,112.95,112.95,15816.0,97.5868,97.5954,97.5781,97.5781,15816.0
2019-05-31 10:50:00,112.95,112.96,112.93,112.94,6065.0,97.5781,97.5868,97.5609,97.5695,6065.0
2019-05-31 11:00:00,112.95,112.96,112.94,112.95,2431.0,97.5781,97.5868,97.5695,97.5781,2431.0
2019-05-31 11:10:00,112.95,112.98,112.94,112.97,34262.0,97.5781,97.604,97.5695,97.5954,34262.0
2019-05-31 11:20:00,112.98,112.98,112.94,112.96,6533.0,97.604,97.604,97.5695,97.5868,6533.0
2019-05-31 11:30:00,112.95,112.96,112.95,112.96,2661.0,97.5781,97.5868,97.5781,97.5868,2661.0
2019-05-31 11:40:00,112.96,112.96,112.95,112.95,2055.0,97.5868,97.5868,97.5781,97.5781,2055.0
2019-05-31 11:50:00,112.96,112.98,112.95,112.96,10271.0,97.5868,97.604,97.5781,97.5868,10271.0
2019-05-31 12:00:00,112.96,112.97,112.95,112.95,4811.0,97.5868,97.5954,97.5781,97.5781,4811.0
2019-05-31 12:10:00,112.96,112.98,112.95,112.97,2191.0,97.5868,97.604,97.5781,97.5954,2191.0
2019-05-31 12:20:00,112.97,112.98,112.96,112.97,5172.0,97.5954,97.604,97.5868,97.5954,5172.0
2019-05-31 12:30:00,112.98,112.99,112.97,112.98,4874.0,97.604,97.6127,97.5954,97.604,4874.0
2019-05-31 12:40:00,112.98,112.99,112.98,112.98,6697.0,97.604,97.6127,97.604,97.604,6697.0
2019-05-31 12:50:00,112.99,113.01,112.98,112.99,2757.0,97.6127,97.63,97.604,97.6127,2757.0
2019-05-31 13:00:00,112.98,112.99,112.97,112.98,1544.0,97.604,97.6127,97.5954,97.604,1544.0
2019-05-31 13:10:00,112.97,113.01,112.97,113.0,2327.0,97.5954,97.63,97.5954,97.6213,2327.0
2019-05-31 13:20:00,113.01,113.02,113.0,113.02,7047.0,97.63,97.6386,97.6213,97.6386,7047.0
2019-05-31 13:30:00,113.02,113.02,112.99,113.0,2232.0,97.6386,97.6386,97.6127,97.6213,2232.0
2019-05-31 13:40:00,112.99,113.04,112.99,113.03,7381.0,97.6127,97.6559,97.6127,97.6472,7381.0
2019-05-31 13:50:00,113.02,113.04,113.01,113.04,8040.0,97.6386,97.6559,97.63,97.6559,8040.0
2019-05-31 14:00:00,113.03,113.04,113.03,113.04,8308.0,97.6472,97.6559,97.6472,97.6559,8308.0
2019-05-31 14:10:00,113.03,113.04,113.0,113.0,3280.0,97.6472,97.6559,97.6213,97.6213,3280.0
2019-05-31 14:20:00,113.0,113.01,112.98,113.01,6127.0,97.6213,97.63,97.604,97.63,6127.0
2019-05-31 14:30:00,113.0,113.0,112.98,112.98,2905.0,97.6213,97.6213,97.604,97.604,2905.0
2019-05-31 14:40:00,112.99,112.99,112.97,112.98,5982.0,97.6127,97.6127,97.5954,97.604,5982.0
2019-05-31 14:50:00,112.98,112.99,112.97,112.98,8591.0,97.604,97.6127,97.5954,97.604,8591.0
2019-05-31 15:00:00,112.98,112.99,112.97,112.98,22363.0,97.604,97.6127,97.5954,97.604,22363.0
2019-05-31 15:10:00,112.98,112.98,112.97,112.98,12371.0,97.604,97.604,97.5954,97.604,12371.0
2019-05-31 15:20:00,112.98,112.98,112.97,112.97,6087.0,97.604,97.604,97.5954,97.5954,6087.0
2019-05-31 15:30:00,112.98,112.98,112.95,112.95,24861.0,97.604,97.604,97.5781,97.5781,24861.0
2019-05-31 15:40:00,112.96,112.96,112.95,112.96,24306.0,97.5868,97.5868,97.5781,97.5868,24306.0
2019-05-31 15:50:00,112.96,112.96,112.92,112.93,55143.0,97.5868,97.5868,97.5522,97.5609,55143.0
2019-06-03 09:30:00,112.73,112.77,112.71,112.74,21361.0,97.5954,97.6301,97.5781,97.6041,21361.0
2019-06-03 09:40:00,112.74,112.78,112.73,112.78,27809.0,97.6041,97.6387,97.5954,97.6387,27809.0
2019-06-03 09:50:00,112.78,112.8,112.77,112.8,2553.0,97.6387,97.656,97.6301,97.656,2553.0
2019-06-03 10:00:00,112.79,112.8,112.74,112.75,10153.0,97.6474,97.656,97.6041,97.6128,10153.0
2019-06-03 10:10:00,112.78,112.78,112.76,112.76,9096.0,97.6387,97.6387,97.6214,97.6214,9096.0
2019-06-03 10:20:00,112.76,112.77,112.75,112.76,8580.0,97.6214,97.6301,97.6128,97.6214,8580.0
2019-06-03 10:30:00,112.75,112.76,112.75,112.76,4997.0,97.6128,97.6214,97.6128,97.6214,4997.0
2019-06-03 10:40:00,112.75,112.76,112.75,112.76,11614.0,97.6128,97.6214,97.6128,97.6214,11614.0
2019-06-03 10:50:00,112.76,112.76,112.75,112.75,13886.0,97.6214,97.6214,97.6128,97.6128,13886.0
2019-06-03 11:00:00,112.76,112.76,112.75,112.75,8624.0,97.6214,97.6214,97.6128,97.6128,8624.0
2019-06-03 11:10:00,112.76,112.76,112.75,112.76,3707.0,97.6214,97.6214,97.6128,97.6214,3707.0
2019-06-03 11:20:00,112.76,112.76,112.75,112.76,2563.0,97.6214,97.6214,97.6128,97.6214,2563.0
2019-06-03 11:30:00,112.75,112.76,112.75,112.76,7163.0,97.6128,97.6214,97.6128,97.6214,7163.0
2019-06-03 11:40:00,112.76,112.76,112.75,112.76,16473.0,97.6214,97.6214,97.6128,97.6214,16473.0
2019-06-03 11:50:00,112.76,112.76,112.75,112.75,5552.0,97.6214,97.6214,97.6128,97.6128,5552.0
2019-06-03 12:00:00,112.75,112.76,112.75,112.76,6195.0,97.6128,97.6214,97.6128,97.6214,6195.0
2019-06-03 12:10:00,112.76,112.76,112.74,112.74,13074.0,97.6214,97.6214,97.6041,97.6041,13074.0
2019-06-03 12:20:00,112.75,112.75,112.74,112.75,4698.0,97.6128,97.6128,97.6041,97.6128,4698.0
2019-06-03 12:30:00,112.75,112.75,112.74,112.75,2420.0,97.6128,97.6128,97.6041,97.6128,2420.0
2019-06-03 12:40:00,112.75,112.75,112.74,112.75,614.0,97.6128,97.6128,97.6041,97.6128,614.0
2019-06-03 12:50:00,112.74,112.75,112.74,112.74,3192.0,97.6041,97.6128,97.6041,97.6041,3192.0
2019-06-03 13:00:00,112.75,112.77,112.75,112.76,10919.0,97.6128,97.6301,97.6128,97.6214,10919.0
2019-06-03 13:10:00,112.77,112.78,112.76,112.77,8674.0,97.6301,97.6387,97.6214,97.6301,8674.0
2019-06-03 13:20:00,112.78,112.8,112.77,112.8,7192.0,97.6387,97.656,97.6301,97.656,7192.0
2019-06-03 13:30:00,112.8,112.81,112.79,112.81,4952.0,97.656,97.6647,97.6474,97.6647,4952.0
2019-06-03 13:40:00,112.81,112.81,112.8,112.81,5977.0,97.6647,97.6647,97.656,97.6647,5977.0
2019-06-03 13:50:00,112.82,112.82,112.81,112.82,8296.0,97.6734,97.6734,97.6647,97.6734,8296.0
2019-06-03 14:00:00,112.82,112.82,112.81,112.82,4875.0,97.6734,97.6734,97.6647,97.6734,4875.0
2019-06-03 14:10:00,112.82,112.82,112.81,112.81,7425.0,97.6734,97.6734,97.6647,97.6647,7425.0
2019-06-03 14:20:00,112.81,112.82,112.8,112.82,36096.0,97.6647,97.6734,97.656,97.6734,36096.0
2019-06-03 14:30:00,112.81,112.82,112.81,112.81,15142.0,97.6647,97.6734,97.6647,97.6647,15142.0
2019-06-03 14:40:00,112.82,112.83,112.81,112.83,9795.0,97.6734,97.682,97.6647,97.682,9795.0
2019-06-03 14:50:00,112.83,112.83,112.82,112.83,9955.0,97.682,97.682,97.6734,97.682,9955.0
2019-06-03 15:00:00,112.83,112.85,112.82,112.85,13464.0,97.682,97.6993,97.6734,97.6993,13464.0
2019-06-03 15:10:00,112.85,112.88,112.84,112.85,10444.0,97.6993,97.7253,97.6907,97.6993,10444.0
2019-06-03 15:20:00,112.84,112.86,112.84,112.86,6296.0,97.6907,97.708,97.6907,97.708,6296.0
2019-06-03 15:30:00,112.86,112.86,112.84,112.84,28183.0,97.708,97.708,97.6907,97.6907,28183.0
2019-06-03 15:40:00,112.85,112.86,112.84,112.86,13161.0,97.6993,97.708,97.6907,97.708,13161.0
2019-06-03 15:50:00,112.86,112.86,112.84,112.85,19838.0,97.708,97.708,97.6907,97.6993,19838.0
2019-06-04 09:30:00,112.78,112.78,112.73,112.76,20715.0,97.6387,97.6387,97.5954,97.6214,20715.0
2019-06-04 09:40:00,112.75,112.76,112.74,112.75,2887.0,97.6128,97.6214,97.6041,97.6128,2887.0
2019-06-04 09:50:00,112.75,112.82,112.75,112.82,13579.0,97.6128,97.6734,97.6128,97.6734,13579.0
2019-06-04 10:00:00,112.78,112.82,112.78,112.8,10699.0,97.6387,97.6734,97.6387,97.656,10699.0
2019-06-04 10:10:00,112.8,112.81,112.78,112.79,11405.0,97.656,97.6647,97.6387,97.6474,11405.0
2019-06-04 10:20:00,112.78,112.8,112.75,112.75,23669.0,97.6387,97.656,97.6128,97.6128,23669.0
2019-06-04 10:30:00,112.76,112.77,112.73,112.74,5444.0,97.6214,97.6301,97.5954,97.6041,5444.0
2019-06-04 10:40:00,112.74,112.75,112.73,112.75,11088.0,97.6041,97.6128,97.5954,97.6128,11088.0
2019-06-04 10:50:00,112.75,112.75,112.73,112.73,6825.0,97.6128,97.6128,97.5954,97.5954,6825.0
2019-06-04 11:00:00,112.74,112.74,112.7,112.71,19592.0,97.6041,97.6041,97.5695,97.5781,19592.0
2019-06-04 11:10:00,112.72,112.73,112.72,112.73,5459.0,97.5868,97.5954,97.5868,97.5954,5459.0
2019-06-04 11:20:00,112.73,112.73,112.72,112.72,1482.0,97.5954,97.5954,97.5868,97.5868,1482.0
2019-06-04 11:30:00,112.73,112.74,112.72,112.72,4847.0,97.5954,97.6041,97.5868,97.5868,4847.0
2019-06-04 11:40:00,112.73,112.73,112.7,112.72,9146.0,97.5954,97.5954,97.5695,97.5868,9146.0
2019-06-04 11:50:00,112.72,112.72,112.71,112.72,2140.0,97.5868,97.5868,97.5781,97.5868,2140.0
2019-06-04 12:00:00,112.71,112.73,112.71,112.72,2529.0,97.5781,97.5954,97.5781,97.5868,2529.0
2019-06-04 12:10:00,112.72,112.72,112.71,112.71,8756.0,97.5868,97.5868,97.5781,97.5781,8756.0
2019-06-04 12:20:00,112.72,112.74,112.72,112.73,19739.0,97.5868,97.6041,97.5868,97.5954,19739.0
2019-06-04 12:30:00,112.74,112.75,112.73,112.73,12929.0,97.6041,97.6128,97.5954,97.5954,12929.0
2019-06-04 12:40:00,112.72,112.73,112.71,112.72,2987.0,97.5868,97.5954,97.5781,97.5868,2987.0
2019-06-04 12:50:00,112.72,112.72,112.71,112.71,3563.0,97.5868,97.5868,97.5781,97.5781,3563.0
2019-06-04 13:00:00,112.72,112.72,112.7,112.71,5497.0,97.5868,97.5868,97.5695,97.5781,5497.0
2019-06-04 13:10:00,112.71,112.72,112.7,112.71,4986.0,97.5781,97.5868,97.5695,97.5781,4986.0
2019-06-04 13:20:00,112.72,112.73,112.71,112.73,3776.0,97.5868,97.5954,97.5781,97.5954,3776.0
2019-06-04 13:30:00,112.73,112.74,112.71,112.72,2308.0,97.5954,97.6041,97.5781,97.5868,2308.0
2019-06-04 13:40:00,112.73,112.73,112.71,112.72,4535.0,97.5954,97.5954,97.5781,97.5868,4535.0
2019-06-04 13:50:00,112.72,112.73,112.71,112.73,7415.0,97.5868,97.5954,97.5781,97.5954,7415.0
2019-06-04 14:00:00,112.72,112.74,112.72,112.73,7330.0,97.5868,97.6041,97.5868,97.5954,7330.0
2019-06-04 14:10:00,112.73,112.75,112.73,112.74,3093.0,97.5954,97.6128,97.5954,97.6041,3093.0
2019-06-04 14:20:00,112.73,112.74,112.73,112.73,11495.0,97.5954,97.6041,97.5954,97.5954,11495.0
2019-06-04 14:30:00,112.73,112.75,112.73,112.75,14419.0,97.5954,97.6128,97.5954,97.6128,14419.0
2019-06-04 14:40:00,112.75,112.76,112.74,112.76,3291.0,97.6128,97.6214,97.6041,97.6214,3291.0
2019-06-04 14:50:00,112.76,112.78,112.75,112.78,48037.0,97.6214,97.6387,97.6128,97.6387,48037.0
2019-06-04 15:00:00,112.77,112.77,112.76,112.77,3900.0,97.6301,97.6301,97.6214,97.6301,3900.0
2019-06-04 15:10:00,112.77,112.78,112.75,112.76,26101.0,97.6301,97.6387,97.6128,97.6214,26101.0
2019-06-04 15:20:00,112.75,112.76,112.74,112.75,16340.0,97.6128,97.6214,97.6041,97.6128,16340.0
2019-06-04 15:30:00,112.74,112.78,112.74,112.77,59655.0,97.6041,97.6387,97.6041,97.6301,59655.0
2019-06-04 15:40:00,112.76,112.78,112.76,112.77,7872.0,97.6214,97.6387,97.6214,97.6301,7872.0
2019-06-04 15:50:00,112.78,112.8,112.74,112.74,44165.0,97.6387,97.656,97.6041,97.6041,44165.0
2019-06-05 09:30:00,112.71,112.71,112.67,112.68,21941.0,97.5781,97.5781,97.5435,97.5522,21941.0
2019-06-05 09:40:00,112.67,112.69,112.66,112.69,14886.0,97.5435,97.5608,97.5348,97.5608,14886.0
2019-06-05 09:50:00,112.69,112.74,112.69,112.73,5716.0,97.5608,97.6041,97.5608,97.5954,5716.0
2019-06-05 10:00:00,112.72,112.77,112.71,112.74,53615.0,97.5868,97.6301,97.5781,97.6041,53615.0
2019-06-05 10:10:00,112.74,112.74,112.73,112.74,19949.0,97.6041,97.6041,97.5954,97.6041,19949.0
2019-06-05 10:20:00,112.73,112.74,112.7,112.71,7563.0,97.5954,97.6041,97.5695,97.5781,7563.0
2019-06-05 10:30:00,112.72,112.72,112.71,112.72,1282.0,97.5868,97.5868,97.5781,97.5868,1282.0
2019-06-05 10:40:00,112.72,112.72,112.71,112.71,4428.0,97.5868,97.5868,97.5781,97.5781,4428.0
2019-06-05 10:50:00,112.71,112.74,112.71,112.73,3204.0,97.5781,97.6041,97.5781,97.5954,3204.0
2019-06-05 11:00:00,112.72,112.72,112.7,112.7,5526.0,97.5868,97.5868,97.5695,97.5695,5526.0
2019-06-05 11:10:00,112.71,112.71,112.7,112.7,4786.0,97.5781,97.5781,97.5695,97.5695,4786.0
2019-06-05 11:20:00,112.71,112.71,112.68,112.69,6963.0,97.5781,97.5781,97.5522,97.5608,6963.0
2019-06-05 11:30:00,112.68,112.68,112.67,112.68,2123.0,97.5522,97.5522,97.5435,97.5522,2123.0
2019-06-05 11:40:00,112.68,112.68,112.67,112.67,16041.0,97.5522,97.5522,97.5435,97.5435,16041.0
2019-06-05 11:50:00,112.67,112.68,112.67,112.68,3322.0,97.5435,97.5522,97.5435,97.5522,3322.0
2019-06-05 12:00:00,112.67,112.68,112.67,112.68,8554.0,97.5435,97.5522,97.5435,97.5522,8554.0
2019-06-05 12:10:00,112.67,112.68,112.66,112.66,5620.0,97.5435,97.5522,97.5348,97.5348,5620.0
2019-06-05 12:20:00,112.67,112.67,112.66,112.66,5841.0,97.5435,97.5435,97.5348,97.5348,5841.0
2019-06-05 12:30:00,112.67,112.68,112.66,112.68,4553.0,97.5435,97.5522,97.5348,97.5522,4553.0
2019-06-05 12:40:00,112.68,112.68,112.66,112.67,17549.0,97.5522,97.5522,97.5348,97.5435,17549.0
2019-06-05 12:50:00,112.66,112.67,112.64,112.64,10903.0,97.5348,97.5435,97.5175,97.5175,10903.0
2019-06-05 13:00:00,112.64,112.65,112.64,112.64,2263.0,97.5175,97.5262,97.5175,97.5175,2263.0
2019-06-05 13:10:00,112.65,112.65,112.63,112.63,3872.0,97.5262,97.5262,97.5089,97.5089,3872.0
2019-06-05 13:20:00,112.64,112.64,112.62,112.62,13417.0,97.5175,97.5175,97.5002,97.5002,13417.0
2019-06-05 13:30:00,112.63,112.65,112.63,112.65,7358.0,97.5089,97.5262,97.5089,97.5262,7358.0
2019-06-05 13:40:00,112.65,112.66,112.64,112.65,4395.0,97.5262,97.5348,97.5175,97.5262,4395.0
2019-06-05 13:50:00,112.65,112.66,112.65,112.66,2450.0,97.5262,97.5348,97.5262,97.5348,2450.0
2019-06-05 14:00:00,112.65,112.66,112.65,112.65,4482.0,97.5262,97.5348,97.5262,97.5262,4482.0
2019-06-05 14:10:00,112.65,112.66,112.65,112.66,8501.0,97.5262,97.5348,97.5262,97.5348,8501.0
2019-06-05 14:20:00,112.65,112.67,112.64,112.66,16466.0,97.5262,97.5435,97.5175,97.5348,16466.0
2019-06-05 14:30:00,112.65,112.67,112.64,112.65,21877.0,97.5262,97.5435,97.5175,97.5262,21877.0
2019-06-05 14:40:00,112.65,112.66,112.65,112.66,19099.0,97.5262,97.5348,97.5262,97.5348,19099.0
2019-06-05 14:50:00,112.65,112.66,112.65,112.65,12468.0,97.5262,97.5348,97.5262,97.5262,12468.0
2019-06-05 15:00:00,112.65,112.67,112.65,112.67,8426.0,97.5262,97.5435,97.5262,97.5435,8426.0
2019-06-05 15:10:00,112.67,112.68,112.66,112.68,14743.0,97.5435,97.5522,97.5348,97.5522,14743.0
2019-06-05 15:20:00,112.68,112.68,112.67,112.68,9472.0,97.5522,97.5522,97.5435,97.5522,9472.0
2019-06-05 15:30:00,112.68,112.68,112.67,112.68,20848.0,97.5522,97.5522,97.5435,97.5522,20848.0
2019-06-05 15:40:00,112.68,112.69,112.67,112.69,22685.0,97.5522,97.5608,97.5435,97.5608,22685.0
2019-06-05 15:50:00,112.69,112.69,112.66,112.68,35324.0,97.5608,97.5608,97.5348,97.5522,35324.0
2019-06-06 09:30:00,112.68,112.73,112.66,112.7,17453.0,97.5522,97.5954,97.5348,97.5695,17453.0
2019-06-06 09:40:00,112.71,112.74,112.68,112.72,699709.0,97.5781,97.6041,97.5522,97.5868,699709.0
2019-06-06 09:50:00,112.72,112.72,112.69,112.7,185599.0,97.5868,97.5868,97.5608,97.5695,185599.0
2019-06-06 10:00:00,112.7,112.71,112.68,112.69,21972.0,97.5695,97.5781,97.5522,97.5608,21972.0
2019-06-06 10:10:00,112.69,112.7,112.68,112.69,13592.0,97.5608,97.5695,97.5522,97.5608,13592.0
2019-06-06 10:20:00,112.69,112.69,112.68,112.69,17688.0,97.5608,97.5608,97.5522,97.5608,17688.0
2019-06-06 10:30:00,112.69,112.7,112.68,112.69,38200.0,97.5608,97.5695,97.5522,97.5608,38200.0
2019-06-06 10:40:00,112.69,112.69,112.68,112.69,9158.0,97.5608,97.5608,97.5522,97.5608,9158.0
2019-06-06 10:50:00,112.68,112.7,112.68,112.68,8176.0,97.5522,97.5695,97.5522,97.5522,8176.0
2019-06-06 11:00:00,112.68,112.69,112.68,112.69,9595.0,97.5522,97.5608,97.5522,97.5608,9595.0
2019-06-06 11:10:00,112.69,112.69,112.67,112.67,13297.0,97.5608,97.5608,97.5435,97.5435,13297.0
2019-06-06 11:20:00,112.67,112.68,112.66,112.68,7413.0,97.5435,97.5522,97.5348,97.5522,7413.0
2019-06-06 11:30:00,112.68,112.68,112.67,112.68,2149.0,97.5522,97.5522,97.5435,97.5522,2149.0
2019-06-06 11:40:00,112.68,112.68,112.67,112.67,21215.0,97.5522,97.5522,97.5435,97.5435,21215.0
2019-06-06 11:50:00,112.68,112.7,112.67,112.7,720041.0,97.5522,97.5695,97.5435,97.5695,720041.0
2019-06-06 12:00:00,112.7,112.7,112.69,112.7,2910.0,97.5695,97.5695,97.5608,97.5695,2910.0
2019-06-06 12:10:00,112.7,112.7,112.67,112.68,26915.0,97.5695,97.5695,97.5435,97.5522,26915.0
2019-06-06 12:20:00,112.67,112.68,112.66,112.67,10496.0,97.5435,97.5522,97.5348,97.5435,10496.0
2019-06-06 12:30:00,112.67,112.67,112.66,112.67,6080.0,97.5435,97.5435,97.5348,97.5435,6080.0
2019-06-06 12:40:00,112.67,112.68,112.66,112.67,9062.0,97.5435,97.5522,97.5348,97.5435,9062.0
2019-06-06 12:50:00,112.67,112.68,112.67,112.68,4941.0,97.5435,97.5522,97.5435,97.5522,4941.0
2019-06-06 13:00:00,112.68,112.69,112.67,112.68,26037.0,97.5522,97.5608,97.5435,97.5522,26037.0
2019-06-06 13:10:00,112.67,112.68,112.67,112.68,5623.0,97.5435,97.5522,97.5435,97.5522,5623.0
2019-06-06 13:20:00,112.67,112.68,112.67,112.68,739.0,97.5435,97.5522,97.5435,97.5522,739.0
2019-06-06 13:30:00,112.67,112.68,112.67,112.68,2916.0,97.5435,97.5522,97.5435,97.5522,2916.0
2019-06-06 13:40:00,112.68,112.68,112.66,112.67,9909.0,97.5522,97.5522,97.5348,97.5435,9909.0
2019-06-06 13:50:00,112.67,112.68,112.66,112.67,8259.0,97.5435,97.5522,97.5348,97.5435,8259.0
2019-06-06 14:00:00,112.66,112.68,112.66,112.67,12677.0,97.5348,97.5522,97.5348,97.5435,12677.0
2019-06-06 14:10:00,112.67,112.67,112.63,112.65,7962.0,97.5435,97.5435,97.5089,97.5262,7962.0
2019-06-06 14:20:00,112.65,112.66,112.64,112.65,7995.0,97.5262,97.5348,97.5175,97.5262,7995.0
2019-06-06 14:30:00,112.66,112.66,112.6,112.64,7288.0,97.5348,97.5348,97.4829,97.5175,7288.0
2019-06-06 14:40:00,112.64,112.65,112.63,112.64,14111.0,97.5175,97.5262,97.5089,97.5175,14111.0
2019-06-06 14:50:00,112.64,112.64,112.61,112.62,7335.0,97.5175,97.5175,97.4916,97.5002,7335.0
2019-06-06 15:00:00,112.62,112.64,112.62,112.64,15218.0,97.5002,97.5175,97.5002,97.5175,15218.0
2019-06-06 15:10:00,112.64,112.64,112.59,112.59,19902.0,97.5175,97.5175,97.4742,97.4742,19902.0
2019-06-06 15:20:00,112.6,112.63,112.6,112.63,6807.0,97.4829,97.5089,97.4829,97.5089,6807.0
2019-06-06 15:30:00,112.62,112.63,112.56,112.57,36060.0,97.5002,97.5089,97.4483,97.4569,36060.0
2019-06-06 15:40:00,112.57,112.58,112.56,112.57,29943.0,97.4569,97.4656,97.4483,97.4569,29943.0
2019-06-06 15:50:00,112.57,112.59,112.56,112.56,73831.0,97.4569,97.4742,97.4483,97.4483,73831.0
2019-06-07 09:30:00,112.9,112.93,112.87,112.87,15693.0,97.7426,97.7686,97.7166,97.7166,15693.0
2019-06-07 09:40:00,112.86,112.91,112.86,112.9,359122.0,97.708,97.7513,97.708,97.7426,359122.0
2019-06-07 09:50:00,112.91,112.91,112.89,112.89,22086.0,97.7513,97.7513,97.734,97.734,22086.0
2019-06-07 10:00:00,112.89,112.94,112.88,112.94,10295.0,97.734,97.7772,97.7253,97.7772,10295.0
2019-06-07 10:10:00,112.93,112.94,112.91,112.93,5666.0,97.7686,97.7772,97.7513,97.7686,5666.0
2019-06-07 10:20:00,112.93,112.95,112.92,112.93,8625.0,97.7686,97.7859,97.7599,97.7686,8625.0
2019-06-07 10:30:00,112.94,112.95,112.93,112.95,8791.0,97.7772,97.7859,97.7686,97.7859,8791.0
2019-06-07 10:40:00,112.94,112.95,112.93,112.94,2456.0,97.7772,97.7859,97.7686,97.7772,2456.0
2019-06-07 10:50:00,112.94,112.96,112.94,112.94,5497.0,97.7772,97.7946,97.7772,97.7772,5497.0
2019-06-07 11:00:00,112.94,112.95,112.89,112.94,31142.0,97.7772,97.7859,97.734,97.7772,31142.0
2019-06-07 11:10:00,112.94,112.94,112.91,112.92,5307.0,97.7772,97.7772,97.7513,97.7599,5307.0
2019-06-07 11:20:00,112.93,112.93,112.89,112.92,43169.0,97.7686,97.7686,97.734,97.7599,43169.0
2019-06-07 11:30:00,112.91,112.93,112.9,112.92,15304.0,97.7513,97.7686,97.7426,97.7599,15304.0
2019-06-07 11:40:00,112.92,112.92,112.88,112.88,3421.0,97.7599,97.7599,97.7253,97.7253,3421.0
2019-06-07 11:50:00,112.88,112.89,112.88,112.88,3917.0,97.7253,97.734,97.7253,97.7253,3917.0
2019-06-07 12:00:00,112.87,112.93,112.87,112.91,338067.0,97.7166,97.7686,97.7166,97.7513,338067.0
2019-06-07 12:10:00,112.92,112.96,112.91,112.94,138576.0,97.7599,97.7946,97.7513,97.7772,138576.0
2019-06-07 12:20:00,112.94,112.96,112.93,112.95,22539.0,97.7772,97.7946,97.7686,97.7859,22539.0
2019-06-07 12:30:00,112.95,112.98,112.94,112.95,207450.0,97.7859,97.8119,97.7772,97.7859,207450.0
2019-06-07 12:40:00,112.95,112.97,112.95,112.97,161584.0,97.7859,97.8032,97.7859,97.8032,161584.0
2019-06-07 12:50:00,112.97,112.97,112.94,112.94,22144.0,97.8032,97.8032,97.7772,97.7772,22144.0
2019-06-07 13:00:00,112.94,112.94,112.93,112.94,1593.0,97.7772,97.7772,97.7686,97.7772,1593.0
2019-06-07 13:10:00,112.94,112.94,112.92,112.92,5908.0,97.7772,97.7772,97.7599,97.7599,5908.0
2019-06-07 13:20:00,112.92,112.93,112.88,112.88,8064.0,97.7599,97.7686,97.7253,97.7253,8064.0
2019-06-07 13:30:00,112.89,112.89,112.88,112.89,4685.0,97.734,97.734,97.7253,97.734,4685.0
2019-06-07 13:40:00,112.89,112.91,112.88,112.91,5252.0,97.734,97.7513,97.7253,97.7513,5252.0
2019-06-07 13:50:00,112.91,112.91,112.89,112.9,11971.0,97.7513,97.7513,97.734,97.7426,11971.0
2019-06-07 14:00:00,112.91,112.91,112.89,112.9,13524.0,97.7513,97.7513,97.734,97.7426,13524.0
2019-06-07 14:10:00,112.9,112.91,112.89,112.91,6862.0,97.7426,97.7513,97.734,97.7513,6862.0
2019-06-07 14:20:00,112.91,112.92,112.9,112.9,11816.0,97.7513,97.7599,97.7426,97.7426,11816.0
2019-06-07 14:30:00,112.9,112.92,112.9,112.91,9123.0,97.7426,97.7599,97.7426,97.7513,9123.0
2019-06-07 14:40:00,112.91,112.92,112.9,112.91,10321.0,97.7513,97.7599,97.7426,97.7513,10321.0
2019-06-07 14:50:00,112.91,112.91,112.9,112.91,4205.0,97.7513,97.7513,97.7426,97.7513,4205.0
2019-06-07 15:00:00,112.9,112.91,112.9,112.91,5767.0,97.7426,97.7513,97.7426,97.7513,5767.0
2019-06-07 15:10:00,112.91,112.91,112.9,112.91,11596.0,97.7513,97.7513,97.7426,97.7513,11596.0
2019-06-07 15:20:00,112.91,112.91,112.9,112.9,7964.0,97.7513,97.7513,97.7426,97.7426,7964.0
2019-06-07 15:30:00,112.91,112.91,112.87,112.87,27745.0,97.7513,97.7513,97.7166,97.7166,27745.0
2019-06-07 15:40:00,112.87,112.9,112.86,112.89,28154.0,97.7166,97.7426,97.708,97.734,28154.0
2019-06-07 15:50:00,112.89,112.93,112.86,112.87,70475.0,97.734,97.7686,97.708,97.7166,70475.0
2019-06-10 09:30:00,112.76,112.81,112.76,112.78,15090.0,97.6214,97.6647,97.6214,97.6387,15090.0
2019-06-10 09:40:00,112.78,112.78,112.75,112.75,15037.0,97.6387,97.6387,97.6128,97.6128,15037.0
2019-06-10 09:50:00,112.76,112.76,112.74,112.75,17361.0,97.6214,97.6214,97.6041,97.6128,17361.0
2019-06-10 10:00:00,112.74,112.74,112.73,112.73,15612.0,97.6041,97.6041,97.5954,97.5954,15612.0
2019-06-10 10:10:00,112.74,112.74,112.71,112.72,26452.0,97.6041,97.6041,97.5781,97.5868,26452.0
2019-06-10 10:20:00,112.72,112.74,112.72,112.73,19384.0,97.5868,97.6041,97.5868,97.5954,19384.0
2019-06-10 10:30:00,112.72,112.72,112.7,112.7,10915.0,97.5868,97.5868,97.5695,97.5695,10915.0
2019-06-10 10:40:00,112.7,112.71,112.7,112.71,7457.0,97.5695,97.5781,97.5695,97.5781,7457.0
2019-06-10 10:50:00,112.71,112.71,112.7,112.7,6125.0,97.5781,97.5781,97.5695,97.5695,6125.0
2019-06-10 11:00:00,112.71,112.72,112.7,112.72,9264.0,97.5781,97.5868,97.5695,97.5868,9264.0
2019-06-10 11:10:00,112.71,112.72,112.71,112.71,5138.0,97.5781,97.5868,97.5781,97.5781,5138.0
2019-06-10 11:20:00,112.72,112.72,112.71,112.72,4455.0,97.5868,97.5868,97.5781,97.5868,4455.0
2019-06-10 11:30:00,112.72,112.74,112.7,112.73,52955.0,97.5868,97.6041,97.5695,97.5954,52955.0
2019-06-10 11:40:00,112.72,112.73,112.7,112.71,26926.0,97.5868,97.5954,97.5695,97.5781,26926.0
2019-06-10 11:50:00,112.7,112.71,112.69,112.7,8402.0,97.5695,97.5781,97.5608,97.5695,8402.0
2019-06-10 12:00:00,112.7,112.71,112.69,112.71,12535.0,97.5695,97.5781,97.5608,97.5781,12535.0
2019-06-10 12:10:00,112.7,112.71,112.7,112.71,6819.0,97.5695,97.5781,97.5695,97.5781,6819.0
2019-06-10 12:20:00,112.71,112.72,112.7,112.72,23972.0,97.5781,97.5868,97.5695,97.5868,23972.0
2019-06-10 12:30:00,112.72,112.72,112.71,112.72,14104.0,97.5868,97.5868,97.5781,97.5868,14104.0
2019-06-10 12:40:00,112.71,112.72,112.71,112.72,12980.0,97.5781,97.5868,97.5781,97.5868,12980.0
2019-06-10 12:50:00,112.72,112.72,112.71,112.71,3917.0,97.5868,97.5868,97.5781,97.5781,3917.0
2019-06-10 13:00:00,112.71,112.71,112.7,112.71,3432.0,97.5781,97.5781,97.5695,97.5781,3432.0
2019-06-10 13:10:00,112.71,112.71,112.7,112.71,1325.0,97.5781,97.5781,97.5695,97.5781,1325.0
2019-06-10 13:20:00,112.71,112.71,112.7,112.7,13648.0,97.5781,97.5781,97.5695,97.5695,13648.0
2019-06-10 13:30:00,112.71,112.71,112.7,112.71,11478.0,97.5781,97.5781,97.5695,97.5781,11478.0
2019-06-10 13:40:00,112.71,112.71,112.7,112.71,15151.0,97.5781,97.5781,97.5695,97.5781,15151.0
2019-06-10 13:50:00,112.71,112.72,112.7,112.71,19155.0,97.5781,97.5868,97.5695,97.5781,19155.0
2019-06-10 14:00:00,112.71,112.75,112.71,112.75,13830.0,97.5781,97.6128,97.5781,97.6128,13830.0
2019-06-10 14:10:00,112.74,112.75,112.74,112.75,5812.0,97.6041,97.6128,97.6041,97.6128,5812.0
2019-06-10 14:20:00,112.74,112.75,112.73,112.73,7049.0,97.6041,97.6128,97.5954,97.5954,7049.0
2019-06-10 14:30:00,112.74,112.74,112.72,112.73,18999.0,97.6041,97.6041,97.5868,97.5954,18999.0
2019-06-10 14:40:00,112.73,112.73,112.72,112.73,4221.0,97.5954,97.5954,97.5868,97.5954,4221.0
2019-06-10 14:50:00,112.73,112.73,112.72,112.72,1658.0,97.5954,97.5954,97.5868,97.5868,1658.0
2019-06-10 15:00:00,112.72,112.73,112.72,112.73,4963.0,97.5868,97.5954,97.5868,97.5954,4963.0
2019-06-10 15:10:00,112.73,112.73,112.72,112.73,5809.0,97.5954,97.5954,97.5868,97.5954,5809.0
2019-06-10 15:20:00,112.73,112.73,112.72,112.73,300618.0,97.5954,97.5954,97.5868,97.5954,300618.0
2019-06-10 15:30:00,112.73,112.73,112.71,112.72,9966.0,97.5954,97.5954,97.5781,97.5868,9966.0
2019-06-10 15:40:00,112.72,112.72,112.71,112.72,15249.0,97.5868,97.5868,97.5781,97.5868,15249.0
2019-06-10 15:50:00,112.72,112.76,112.71,112.73,136522.0,97.5868,97.6214,97.5781,97.5954,136522.0
2019-06-11 09:30:00,112.7,112.7,112.67,112.69,8944.0,97.5695,97.5695,97.5435,97.5608,8944.0
2019-06-11 09:40:00,112.68,112.69,112.67,112.69,3857.0,97.5522,97.5608,97.5435,97.5608,3857.0
2019-06-11 09:50:00,112.68,112.69,112.68,112.69,9012.0,97.5522,97.5608,97.5522,97.5608,9012.0
2019-06-11 10:00:00,112.69,112.71,112.68,112.71,15963.0,97.5608,97.5781,97.5522,97.5781,15963.0
2019-06-11 10:10:00,112.71,112.72,112.7,112.72,7235.0,97.5781,97.5868,97.5695,97.5868,7235.0
2019-06-11 10:20:00,112.71,112.72,112.7,112.7,4544.0,97.5781,97.5868,97.5695,97.5695,4544.0
2019-06-11 10:30:00,112.7,112.71,112.7,112.71,3013.0,97.5695,97.5781,97.5695,97.5781,3013.0
2019-06-11 10:40:00,112.7,112.72,112.7,112.71,13943.0,97.5695,97.5868,97.5695,97.5781,13943.0
2019-06-11 10:50:00,112.72,112.72,112.71,112.72,8139.0,97.5868,97.5868,97.5781,97.5868,8139.0
2019-06-11 11:00:00,112.72,112.72,112.7,112.7,21167.0,97.5868,97.5868,97.5695,97.5695,21167.0
2019-06-11 11:10:00,112.7,112.72,112.7,112.71,15940.0,97.5695,97.5868,97.5695,97.5781,15940.0
2019-06-11 11:20:00,112.7,112.71,112.7,112.71,7153.0,97.5695,97.5781,97.5695,97.5781,7153.0
2019-06-11 11:30:00,112.7,112.71,112.7,112.71,6104.0,97.5695,97.5781,97.5695,97.5781,6104.0
2019-06-11 11:40:00,112.7,112.71,112.7,112.71,20169.0,97.5695,97.5781,97.5695,97.5781,20169.0
2019-06-11 11:50:00,112.71,112.71,112.7,112.71,9418.0,97.5781,97.5781,97.5695,97.5781,9418.0
2019-06-11 12:00:00,112.71,112.71,112.7,112.71,24658.0,97.5781,97.5781,97.5695,97.5781,24658.0
2019-06-11 12:10:00,112.71,112.71,112.7,112.7,3988.0,97.5781,97.5781,97.5695,97.5695,3988.0
2019-06-11 12:20:00,112.71,112.71,112.7,112.71,7253.0,97.5781,97.5781,97.5695,97.5781,7253.0
2019-06-11 12:30:00,112.71,112.71,112.7,112.71,8405.0,97.5781,97.5781,97.5695,97.5781,8405.0
2019-06-11 12:40:00,112.7,112.71,112.7,112.71,4816.0,97.5695,97.5781,97.5695,97.5781,4816.0
2019-06-11 12:50:00,112.71,112.71,112.7,112.71,7335.0,97.5781,97.5781,97.5695,97.5781,7335.0
2019-06-11 13:00:00,112.71,112.71,112.7,112.71,2941.0,97.5781,97.5781,97.5695,97.5781,2941.0
2019-06-11 13:10:00,112.7,112.71,112.68,112.69,8712.0,97.5695,97.5781,97.5522,97.5608,8712.0
2019-06-11 13:20:00,112.68,112.69,112.67,112.68,1636.0,97.5522,97.5608,97.5435,97.5522,1636.0
2019-06-11 13:30:00,112.68,112.69,112.67,112.69,6528.0,97.5522,97.5608,97.5435,97.5608,6528.0
2019-06-11 13:40:00,112.69,112.69,112.68,112.69,25306.0,97.5608,97.5608,97.5522,97.5608,25306.0
2019-06-11 13:50:00,112.69,112.7,112.68,112.69,9079.0,97.5608,97.5695,97.5522,97.5608,9079.0
2019-06-11 14:00:00,112.68,112.68,112.67,112.68,16286.0,97.5522,97.5522,97.5435,97.5522,16286.0
2019-06-11 14:10:00,112.68,112.68,112.67,112.68,4001.0,97.5522,97.5522,97.5435,97.5522,4001.0
2019-06-11 14:20:00,112.68,112.68,112.67,112.68,2176.0,97.5522,97.5522,97.5435,97.5522,2176.0
2019-06-11 14:30:00,112.68,112.69,112.67,112.69,12812.0,97.5522,97.5608,97.5435,97.5608,12812.0
2019-06-11 14:40:00,112.69,112.69,112.68,112.69,14870.0,97.5608,97.5608,97.5522,97.5608,14870.0
2019-06-11 14:50:00,112.69,112.71,112.68,112.7,11427.0,97.5608,97.5781,97.5522,97.5695,11427.0
2019-06-11 15:00:00,112.71,112.71,112.69,112.7,5681.0,97.5781,97.5781,97.5608,97.5695,5681.0
2019-06-11 15:10:00,112.71,112.71,112.69,112.69,9614.0,97.5781,97.5781,97.5608,97.5608,9614.0
2019-06-11 15:20:00,112.7,112.7,112.69,112.69,7171.0,97.5695,97.5695,97.5608,97.5608,7171.0
2019-06-11 15:30:00,112.69,112.7,112.68,112.69,5606.0,97.5608,97.5695,97.5522,97.5608,5606.0
2019-06-11 15:40:00,112.69,112.69,112.68,112.68,5271.0,97.5608,97.5608,97.5522,97.5522,5271.0
2019-06-11 15:50:00,112.69,112.7,112.68,112.68,26289.0,97.5608,97.5695,97.5522,97.5522,26289.0
2019-06-12 09:30:00,112.66,112.67,112.65,112.67,11320.0,97.5348,97.5435,97.5262,97.5435,11320.0
2019-06-12 09:40:00,112.67,112.67,112.66,112.67,1434.0,97.5435,97.5435,97.5348,97.5435,1434.0
2019-06-12 09:50:00,112.66,112.7,112.66,112.7,14176.0,97.5348,97.5695,97.5348,97.5695,14176.0
2019-06-12 10:00:00,112.69,112.71,112.68,112.71,16226.0,97.5608,97.5781,97.5522,97.5781,16226.0
2019-06-12 10:10:00,112.71,112.71,112.69,112.69,9172.0,97.5781,97.5781,97.5608,97.5608,9172.0
2019-06-12 10:20:00,112.7,112.7,112.68,112.7,4891.0,97.5695,97.5695,97.5522,97.5695,4891.0
2019-06-12 10:30:00,112.7,112.72,112.7,112.72,542.0,97.5695,97.5868,97.5695,97.5868,542.0
2019-06-12 10:40:00,112.71,112.73,112.71,112.72,18993.0,97.5781,97.5954,97.5781,97.5868,18993.0
2019-06-12 10:50:00,112.73,112.73,112.7,112.73,2600.0,97.5954,97.5954,97.5695,97.5954,2600.0
2019-06-12 11:00:00,112.73,112.74,112.71,112.73,4134.0,97.5954,97.6041,97.5781,97.5954,4134.0
2019-06-12 11:10:00,112.71,112.72,112.7,112.71,3809.0,97.5781,97.5868,97.5695,97.5781,3809.0
2019-06-12 11:20:00,112.71,112.71,112.68,112.68,7496.0,97.5781,97.5781,97.5522,97.5522,7496.0
2019-06-12 11:30:00,112.68,112.7,112.68,112.7,9603.0,97.5522,97.5695,97.5522,97.5695,9603.0
2019-06-12 11:40:00,112.7,112.71,112.69,112.71,9375.0,97.5695,97.5781,97.5608,97.5781,9375.0
2019-06-12 11:50:00,112.71,112.72,112.71,112.72,5093.0,97.5781,97.5868,97.5781,97.5868,5093.0
2019-06-12 12:00:00,112.71,112.72,112.7,112.7,28328.0,97.5781,97.5868,97.5695,97.5695,28328.0
2019-06-12 12:10:00,112.71,112.72,112.71,112.71,2429.0,97.5781,97.5868,97.5781,97.5781,2429.0
2019-06-12 12:20:00,112.72,112.72,112.7,112.7,1998.0,97.5868,97.5868,97.5695,97.5695,1998.0
2019-06-12 12:30:00,112.71,112.71,112.69,112.71,4218.0,97.5781,97.5781,97.5608,97.5781,4218.0
2019-06-12 12:40:00,112.71,112.71,112.69,112.69,13006.0,97.5781,97.5781,97.5608,97.5608,13006.0
2019-06-12 12:50:00,112.69,112.7,112.69,112.7,14891.0,97.5608,97.5695,97.5608,97.5695,14891.0
2019-06-12 13:00:00,112.69,112.7,112.69,112.7,9680.0,97.5608,97.5695,97.5608,97.5695,9680.0
2019-06-12 13:10:00,112.7,112.72,112.7,112.72,6724.0,97.5695,97.5868,97.5695,97.5868,6724.0
2019-06-12 13:20:00,112.72,112.72,112.7,112.7,5155.0,97.5868,97.5868,97.5695,97.5695,5155.0
2019-06-12 13:30:00,112.71,112.71,112.7,112.71,7343.0,97.5781,97.5781,97.5695,97.5781,7343.0
2019-06-12 13:40:00,112.71,112.72,112.7,112.71,8045.0,97.5781,97.5868,97.5695,97.5781,8045.0
2019-06-12 13:50:00,112.7,112.72,112.7,112.72,6234.0,97.5695,97.5868,97.5695,97.5868,6234.0
2019-06-12 14:00:00,112.72,112.72,112.71,112.72,5955.0,97.5868,97.5868,97.5781,97.5868,5955.0
2019-06-12 14:10:00,112.71,112.74,112.71,112.74,19020.0,97.5781,97.6041,97.5781,97.6041,19020.0
2019-06-12 14:20:00,112.73,112.75,112.73,112.75,7549.0,97.5954,97.6128,97.5954,97.6128,7549.0
2019-06-12 14:30:00,112.74,112.75,112.74,112.74,8742.0,97.6041,97.6128,97.6041,97.6041,8742.0
2019-06-12 14:40:00,112.75,112.75,112.74,112.75,5337.0,97.6128,97.6128,97.6041,97.6128,5337.0
2019-06-12 14:50:00,112.75,112.75,112.71,112.72,12745.0,97.6128,97.6128,97.5781,97.5868,12745.0
2019-06-12 15:00:00,112.72,112.72,112.71,112.72,9979.0,97.5868,97.5868,97.5781,97.5868,9979.0
2019-06-12 15:10:00,112.72,112.72,112.71,112.72,7167.0,97.5868,97.5868,97.5781,97.5868,7167.0
2019-06-12 15:20:00,112.72,112.72,112.7,112.72,7644.0,97.5868,97.5868,97.5695,97.5868,7644.0
2019-06-12 15:30:00,112.72,112.72,112.71,112.72,6044.0,97.5868,97.5868,97.5781,97.5868,6044.0
2019-06-12 15:40:00,112.72,112.74,112.71,112.74,33704.0,97.5868,97.6041,97.5781,97.6041,33704.0
2019-06-12 15:50:00,112.74,112.75,112.71,112.71,48316.0,97.6041,97.6128,97.5781,97.5781,48316.0
2019-06-13 09:30:00,112.71,112.72,112.71,112.72,11890.0,97.5781,97.5868,97.5781,97.5868,11890.0
2019-06-13 09:40:00,112.71,112.74,112.71,112.72,5944.0,97.5781,97.6041,97.5781,97.5868,5944.0
2019-06-13 09:50:00,112.72,112.73,112.7,112.71,8074.0,97.5868,97.5954,97.5695,97.5781,8074.0
2019-06-13 10:00:00,112.7,112.71,112.7,112.71,12445.0,97.5695,97.5781,97.5695,97.5781,12445.0
2019-06-13 10:10:00,112.73,112.75,112.71,112.74,119364.0,97.5954,97.6128,97.5781,97.6041,119364.0
2019-06-13 10:20:00,112.74,112.75,112.72,112.73,6666.0,97.6041,97.6128,97.5868,97.5954,6666.0
2019-06-13 10:30:00,112.73,112.73,112.72,112.73,2415.0,97.5954,97.5954,97.5868,97.5954,2415.0
2019-06-13 10:40:00,112.74,112.75,112.73,112.74,9865.0,97.6041,97.6128,97.5954,97.6041,9865.0
2019-06-13 10:50:00,112.74,112.75,112.74,112.75,4326.0,97.6041,97.6128,97.6041,97.6128,4326.0
2019-06-13 11:00:00,112.74,112.76,112.74,112.76,2883.0,97.6041,97.6214,97.6041,97.6214,2883.0
2019-06-13 11:10:00,112.76,112.76,112.74,112.74,5908.0,97.6214,97.6214,97.6041,97.6041,5908.0
2019-06-13 11:20:00,112.75,112.76,112.74,112.76,5315.0,97.6128,97.6214,97.6041,97.6214,5315.0
2019-06-13 11:30:00,112.76,112.76,112.75,112.76,4095.0,97.6214,97.6214,97.6128,97.6214,4095.0
2019-06-13 11:40:00,112.76,112.77,112.74,112.75,11622.0,97.6214,97.6301,97.6041,97.6128,11622.0
2019-06-13 11:50:00,112.75,112.75,112.74,112.75,1002.0,97.6128,97.6128,97.6041,97.6128,1002.0
2019-06-13 12:00:00,112.75,112.75,112.74,112.75,1532.0,97.6128,97.6128,97.6041,97.6128,1532.0
2019-06-13 12:10:00,112.75,112.76,112.74,112.76,3298.0,97.6128,97.6214,97.6041,97.6214,3298.0
2019-06-13 12:20:00,112.76,112.77,112.75,112.77,5466.0,97.6214,97.6301,97.6128,97.6301,5466.0
2019-06-13 12:30:00,112.77,112.78,112.76,112.77,10649.0,97.6301,97.6387,97.6214,97.6301,10649.0
2019-06-13 12:40:00,112.77,112.78,112.77,112.78,4048.0,97.6301,97.6387,97.6301,97.6387,4048.0
2019-06-13 12:50:00,112.78,112.78,112.77,112.78,2164.0,97.6387,97.6387,97.6301,97.6387,2164.0
2019-06-13 13:00:00,112.78,112.78,112.77,112.78,8602.0,97.6387,97.6387,97.6301,97.6387,8602.0
2019-06-13 13:10:00,112.78,112.78,112.76,112.76,27243.0,97.6387,97.6387,97.6214,97.6214,27243.0
2019-06-13 13:20:00,112.77,112.79,112.76,112.79,17611.0,97.6301,97.6474,97.6214,97.6474,17611.0
2019-06-13 13:30:00,112.79,112.79,112.78,112.79,5143.0,97.6474,97.6474,97.6387,97.6474,5143.0
2019-06-13 13:40:00,112.78,112.79,112.78,112.79,2320.0,97.6387,97.6474,97.6387,97.6474,2320.0
2019-06-13 13:50:00,112.79,112.8,112.79,112.79,16371.0,97.6474,97.656,97.6474,97.6474,16371.0
2019-06-13 14:00:00,112.79,112.8,112.79,112.8,14630.0,97.6474,97.656,97.6474,97.656,14630.0
2019-06-13 14:10:00,112.8,112.8,112.79,112.8,8361.0,97.656,97.656,97.6474,97.656,8361.0
2019-06-13 14:20:00,112.8,112.8,112.78,112.79,16129.0,97.656,97.656,97.6387,97.6474,16129.0
2019-06-13 14:30:00,112.79,112.8,112.78,112.79,8439.0,97.6474,97.656,97.6387,97.6474,8439.0
2019-06-13 14:40:00,112.8,112.8,112.78,112.79,8557.0,97.656,97.656,97.6387,97.6474,8557.0
2019-06-13 14:50:00,112.78,112.79,112.78,112.78,4180.0,97.6387,97.6474,97.6387,97.6387,4180.0
2019-06-13 15:00:00,112.79,112.79,112.78,112.78,3730.0,97.6474,97.6474,97.6387,97.6387,3730.0
2019-06-13 15:10:00,112.79,112.8,112.78,112.78,7219.0,97.6474,97.656,97.6387,97.6387,7219.0
2019-06-13 15:20:00,112.78,112.79,112.76,112.77,8648.0,97.6387,97.6474,97.6214,97.6301,8648.0
2019-06-13 15:30:00,112.76,112.78,112.76,112.77,7433.0,97.6214,97.6387,97.6214,97.6301,7433.0
2019-06-13 15:40:00,112.78,112.78,112.77,112.78,15004.0,97.6387,97.6387,97.6301,97.6387,15004.0
2019-06-13 15:50:00,112.78,112.78,112.77,112.78,25839.0,97.6387,97.6387,97.6301,97.6387,25839.0
2019-06-14 09:30:00,112.69,112.72,112.67,112.71,16824.0,97.5608,97.5868,97.5435,97.5781,16824.0
2019-06-14 09:40:00,112.7,112.71,112.7,112.71,2494.0,97.5695,97.5781,97.5695,97.5781,2494.0
2019-06-14 09:50:00,112.71,112.74,112.71,112.73,7180.0,97.5781,97.6041,97.5781,97.5954,7180.0
2019-06-14 10:00:00,112.75,112.75,112.74,112.75,8195.0,97.6128,97.6128,97.6041,97.6128,8195.0
2019-06-14 10:10:00,112.75,112.77,112.75,112.77,3035.0,97.6128,97.6301,97.6128,97.6301,3035.0
2019-06-14 10:20:00,112.77,112.77,112.76,112.76,2463.0,97.6301,97.6301,97.6214,97.6214,2463.0
2019-06-14 10:30:00,112.76,112.77,112.76,112.76,4577.0,97.6214,97.6301,97.6214,97.6214,4577.0
2019-06-14 10:40:00,112.76,112.77,112.75,112.75,15107.0,97.6214,97.6301,97.6128,97.6128,15107.0
2019-06-14 10:50:00,112.75,112.75,112.74,112.75,5613.0,97.6128,97.6128,97.6041,97.6128,5613.0
2019-06-14 11:00:00,112.75,112.76,112.74,112.76,6750.0,97.6128,97.6214,97.6041,97.6214,6750.0
2019-06-14 11:10:00,112.75,112.78,112.75,112.77,2861.0,97.6128,97.6387,97.6128,97.6301,2861.0
2019-06-14 11:20:00,112.77,112.78,112.77,112.77,2353.0,97.6301,97.6387,97.6301,97.6301,2353.0
2019-06-14 11:30:00,112.78,112.78,112.76,112.77,14929.0,97.6387,97.6387,97.6214,97.6301,14929.0
2019-06-14 11:40:00,112.76,112.77,112.76,112.77,9614.0,97.6214,97.6301,97.6214,97.6301,9614.0
2019-06-14 11:50:00,112.76,112.77,112.76,112.77,1146.0,97.6214,97.6301,97.6214,97.6301,1146.0
2019-06-14 12:00:00,112.76,112.77,112.75,112.76,1499.0,97.6214,97.6301,97.6128,97.6214,1499.0
2019-06-14 12:10:00,112.76,112.76,112.74,112.74,8405.0,97.6214,97.6214,97.6041,97.6041,8405.0
2019-06-14 12:20:00,112.75,112.75,112.74,112.74,5274.0,97.6128,97.6128,97.6041,97.6041,5274.0
2019-06-14 12:30:00,112.74,112.75,112.74,112.75,1687.0,97.6041,97.6128,97.6041,97.6128,1687.0
2019-06-14 12:40:00,112.75,112.76,112.75,112.75,5516.0,97.6128,97.6214,97.6128,97.6128,5516.0
2019-06-14 12:50:00,112.76,112.76,112.75,112.76,4181.0,97.6214,97.6214,97.6128,97.6214,4181.0
2019-06-14 13:00:00,112.75,112.76,112.75,112.76,2691.0,97.6128,97.6214,97.6128,97.6214,2691.0
2019-06-14 13:10:00,112.76,112.76,112.74,112.75,31202.0,97.6214,97.6214,97.6041,97.6128,31202.0
2019-06-14 13:20:00,112.74,112.75,112.74,112.75,3225.0,97.6041,97.6128,97.6041,97.6128,3225.0
2019-06-14 13:30:00,112.74,112.75,112.73,112.73,2713.0,97.6041,97.6128,97.5954,97.5954,2713.0
2019-06-14 13:40:00,112.71,112.72,112.71,112.71,2259.0,97.5781,97.5868,97.5781,97.5781,2259.0
2019-06-14 13:50:00,112.71,112.74,112.71,112.73,3877.0,97.5781,97.6041,97.5781,97.5954,3877.0
2019-06-14 14:00:00,112.74,112.74,112.72,112.72,8608.0,97.6041,97.6041,97.5868,97.5868,8608.0
2019-06-14 14:10:00,112.72,112.74,112.72,112.74,20017.0,97.5868,97.6041,97.5868,97.6041,20017.0
2019-06-14 14:20:00,112.74,112.76,112.73,112.75,26487.0,97.6041,97.6214,97.5954,97.6128,26487.0
2019-06-14 14:30:00,112.75,112.78,112.75,112.78,52138.0,97.6128,97.6387,97.6128,97.6387,52138.0
2019-06-14 14:40:00,112.78,112.78,112.76,112.76,11609.0,97.6387,97.6387,97.6214,97.6214,11609.0
2019-06-14 14:50:00,112.77,112.77,112.76,112.77,4715.0,97.6301,97.6301,97.6214,97.6301,4715.0
2019-06-14 15:00:00,112.77,112.77,112.76,112.77,20835.0,97.6301,97.6301,97.6214,97.6301,20835.0
2019-06-14 15:10:00,112.77,112.77,112.76,112.77,4267.0,97.6301,97.6301,97.6214,97.6301,4267.0
2019-06-14 15:20:00,112.77,112.77,112.76,112.76,16086.0,97.6301,97.6301,97.6214,97.6214,16086.0
2019-06-14 15:30:00,112.76,112.77,112.76,112.77,10951.0,97.6214,97.6301,97.6214,97.6301,10951.0
2019-06-14 15:40:00,112.77,112.79,112.76,112.79,62095.0,97.6301,97.6474,97.6214,97.6474,62095.0
2019-06-14 15:50:00,112.79,112.79,112.77,112.78,18659.0,97.6474,97.6474,97.6301,97.6387,18659.0
2019-06-17 09:30:00,112.71,112.72,112.67,112.71,18023.0,97.5781,97.5868,97.5435,97.5781,18023.0
2019-06-17 09:40:00,112.71,112.71,112.7,112.71,2562.0,97.5781,97.5781,97.5695,97.5781,2562.0
2019-06-17 09:50:00,112.71,112.71,112.66,112.66,13104.0,97.5781,97.5781,97.5348,97.5348,13104.0
2019-06-17 10:00:00,112.67,112.68,112.66,112.68,5170.0,97.5435,97.5522,97.5348,97.5522,5170.0
2019-06-17 10:10:00,112.68,112.7,112.67,112.7,27973.0,97.5522,97.5695,97.5435,97.5695,27973.0
2019-06-17 10:20:00,112.7,112.72,112.7,112.72,4254.0,97.5695,97.5868,97.5695,97.5868,4254.0
2019-06-17 10:30:00,112.72,112.72,112.71,112.71,5912.0,97.5868,97.5868,97.5781,97.5781,5912.0
2019-06-17 10:40:00,112.72,112.73,112.71,112.72,11526.0,97.5868,97.5954,97.5781,97.5868,11526.0
2019-06-17 10:50:00,112.72,112.73,112.71,112.72,7338.0,97.5868,97.5954,97.5781,97.5868,7338.0
2019-06-17 11:00:00,112.72,112.74,112.72,112.73,9188.0,97.5868,97.6041,97.5868,97.5954,9188.0
2019-06-17 11:10:00,112.73,112.75,112.73,112.73,7434.0,97.5954,97.6128,97.5954,97.5954,7434.0
2019-06-17 11:20:00,112.74,112.76,112.74,112.76,3367.0,97.6041,97.6214,97.6041,97.6214,3367.0
2019-06-17 11:30:00,112.76,112.76,112.74,112.74,4221.0,97.6214,97.6214,97.6041,97.6041,4221.0
2019-06-17 11:40:00,112.74,112.75,112.74,112.75,1252.0,97.6041,97.6128,97.6041,97.6128,1252.0
2019-06-17 11:50:00,112.74,112.76,112.74,112.75,16558.0,97.6041,97.6214,97.6041,97.6128,16558.0
2019-06-17 12:00:00,112.75,112.78,112.75,112.78,1875.0,97.6128,97.6387,97.6128,97.6387,1875.0
2019-06-17 12:10:00,112.77,112.77,112.75,112.76,4433.0,97.6301,97.6301,97.6128,97.6214,4433.0
2019-06-17 12:20:00,112.75,112.76,112.75,112.75,7247.0,97.6128,97.6214,97.6128,97.6128,7247.0
2019-06-17 12:30:00,112.75,112.76,112.74,112.76,1460.0,97.6128,97.6214,97.6041,97.6214,1460.0
2019-06-17 12:40:00,112.75,112.76,112.75,112.75,4547.0,97.6128,97.6214,97.6128,97.6128,4547.0
2019-06-17 12:50:00,112.75,112.76,112.75,112.76,5868.0,97.6128,97.6214,97.6128,97.6214,5868.0
2019-06-17 13:00:00,112.76,112.76,112.75,112.76,8393.0,97.6214,97.6214,97.6128,97.6214,8393.0
2019-06-17 13:10:00,112.75,112.75,112.74,112.74,7020.0,97.6128,97.6128,97.6041,97.6041,7020.0
2019-06-17 13:20:00,112.75,112.76,112.74,112.75,9112.0,97.6128,97.6214,97.6041,97.6128,9112.0
2019-06-17 13:30:00,112.75,112.76,112.74,112.76,7197.0,97.6128,97.6214,97.6041,97.6214,7197.0
2019-06-17 13:40:00,112.76,112.76,112.75,112.76,3294.0,97.6214,97.6214,97.6128,97.6214,3294.0
2019-06-17 13:50:00,112.76,112.76,112.75,112.75,2999.0,97.6214,97.6214,97.6128,97.6128,2999.0
2019-06-17 14:00:00,112.75,112.76,112.74,112.75,13395.0,97.6128,97.6214,97.6041,97.6128,13395.0
2019-06-17 14:10:00,112.75,112.76,112.74,112.76,10801.0,97.6128,97.6214,97.6041,97.6214,10801.0
2019-06-17 14:20:00,112.75,112.76,112.75,112.76,4787.0,97.6128,97.6214,97.6128,97.6214,4787.0
2019-06-17 14:30:00,112.76,112.77,112.75,112.77,14871.0,97.6214,97.6301,97.6128,97.6301,14871.0
2019-06-17 14:40:00,112.77,112.78,112.76,112.77,7117.0,97.6301,97.6387,97.6214,97.6301,7117.0
2019-06-17 14:50:00,112.77,112.77,112.76,112.77,3106.0,97.6301,97.6301,97.6214,97.6301,3106.0
2019-06-17 15:00:00,112.77,112.77,112.76,112.77,16071.0,97.6301,97.6301,97.6214,97.6301,16071.0
2019-06-17 15:10:00,112.76,112.77,112.76,112.76,5158.0,97.6214,97.6301,97.6214,97.6214,5158.0
2019-06-17 15:20:00,112.76,112.77,112.76,112.77,6520.0,97.6214,97.6301,97.6214,97.6301,6520.0
2019-06-17 15:30:00,112.77,112.78,112.76,112.78,28648.0,97.6301,97.6387,97.6214,97.6387,28648.0
2019-06-17 15:40:00,112.78,112.78,112.77,112.77,8223.0,97.6387,97.6387,97.6301,97.6301,8223.0
2019-06-17 15:50:00,112.77,112.78,112.77,112.77,23333.0,97.6301,97.6387,97.6301,97.6301,23333.0
2019-06-18 09:30:00,112.97,112.97,112.94,112.96,31307.0,97.8032,97.8032,97.7772,97.7946,31307.0
2019-06-18 09:40:00,112.95,112.95,112.86,112.86,13700.0,97.7859,97.7859,97.708,97.708,13700.0
2019-06-18 09:50:00,112.87,112.88,112.84,112.84,2443.0,97.7166,97.7253,97.6907,97.6907,2443.0
2019-06-18 10:00:00,112.87,112.87,112.85,112.86,13773.0,97.7166,97.7166,97.6993,97.708,13773.0
2019-06-18 10:10:00,112.85,112.87,112.84,112.85,13080.0,97.6993,97.7166,97.6907,97.6993,13080.0
2019-06-18 10:20:00,112.86,112.87,112.85,112.87,20650.0,97.708,97.7166,97.6993,97.7166,20650.0
2019-06-18 10:30:00,112.87,112.88,112.86,112.88,304720.0,97.7166,97.7253,97.708,97.7253,304720.0
2019-06-18 10:40:00,112.87,112.88,112.87,112.88,6281.0,97.7166,97.7253,97.7166,97.7253,6281.0
2019-06-18 10:50:00,112.88,112.92,112.88,112.9,22435.0,97.7253,97.7599,97.7253,97.7426,22435.0
2019-06-18 11:00:00,112.89,112.92,112.89,112.92,18402.0,97.734,97.7599,97.734,97.7599,18402.0
2019-06-18 11:10:00,112.91,112.92,112.91,112.92,2541.0,97.7513,97.7599,97.7513,97.7599,2541.0
2019-06-18 11:20:00,112.92,112.93,112.89,112.91,14676.0,97.7599,97.7686,97.734,97.7513,14676.0
2019-06-18 11:30:00,112.9,112.9,112.86,112.87,5399.0,97.7426,97.7426,97.708,97.7166,5399.0
2019-06-18 11:40:00,112.86,112.88,112.85,112.86,30420.0,97.708,97.7253,97.6993,97.708,30420.0
2019-06-18 11:50:00,112.86,112.87,112.85,112.87,1809.0,97.708,97.7166,97.6993,97.7166,1809.0
2019-06-18 12:00:00,112.87,112.87,112.86,112.86,9097.0,97.7166,97.7166,97.708,97.708,9097.0
2019-06-18 12:10:00,112.87,112.89,112.86,112.87,21984.0,97.7166,97.734,97.708,97.7166,21984.0
2019-06-18 12:20:00,112.87,112.87,112.85,112.86,11839.0,97.7166,97.7166,97.6993,97.708,11839.0
2019-06-18 12:30:00,112.85,112.86,112.85,112.86,1625.0,97.6993,97.708,97.6993,97.708,1625.0
2019-06-18 12:40:00,112.85,112.86,112.85,112.86,5617.0,97.6993,97.708,97.6993,97.708,5617.0
2019-06-18 12:50:00,112.86,112.87,112.85,112.86,3013.0,97.708,97.7166,97.6993,97.708,3013.0
2019-06-18 13:00:00,112.86,112.87,112.86,112.87,2513.0,97.708,97.7166,97.708,97.7166,2513.0
2019-06-18 13:10:00,112.87,112.87,112.85,112.86,23469.0,97.7166,97.7166,97.6993,97.708,23469.0
2019-06-18 13:20:00,112.86,112.86,112.85,112.85,7858.0,97.708,97.708,97.6993,97.6993,7858.0
2019-06-18 13:30:00,112.86,112.86,112.85,112.86,23759.0,97.708,97.708,97.6993,97.708,23759.0
2019-06-18 13:40:00,112.86,112.86,112.85,112.86,5255.0,97.708,97.708,97.6993,97.708,5255.0
2019-06-18 13:50:00,112.86,112.86,112.85,112.86,25827.0,97.708,97.708,97.6993,97.708,25827.0
2019-06-18 14:00:00,112.86,112.88,112.85,112.86,80656.0,97.708,97.7253,97.6993,97.708,80656.0
2019-06-18 14:10:00,112.86,112.87,112.86,112.87,15676.0,97.708,97.7166,97.708,97.7166,15676.0
2019-06-18 14:20:00,112.87,112.88,112.86,112.87,5594.0,97.7166,97.7253,97.708,97.7166,5594.0
2019-06-18 14:30:00,112.86,112.89,112.86,112.88,7986.0,97.708,97.734,97.708,97.7253,7986.0
2019-06-18 14:40:00,112.88,112.89,112.87,112.88,5121.0,97.7253,97.734,97.7166,97.7253,5121.0
2019-06-18 14:50:00,112.87,112.88,112.86,112.87,11664.0,97.7166,97.7253,97.708,97.7166,11664.0
2019-06-18 15:00:00,112.87,112.87,112.86,112.86,10161.0,97.7166,97.7166,97.708,97.708,10161.0
2019-06-18 15:10:00,112.87,112.87,112.85,112.85,8970.0,97.7166,97.7166,97.6993,97.6993,8970.0
2019-06-18 15:20:00,112.86,112.87,112.85,112.86,2952.0,97.708,97.7166,97.6993,97.708,2952.0
2019-06-18 15:30:00,112.87,112.87,112.86,112.86,21822.0,97.7166,97.7166,97.708,97.708,21822.0
2019-06-18 15:40:00,112.87,112.87,112.86,112.87,17934.0,97.7166,97.7166,97.708,97.7166,17934.0
2019-06-18 15:50:00,112.87,112.87,112.85,112.86,19554.0,97.7166,97.7166,97.6993,97.708,19554.0
2019-06-19 09:30:00,112.76,112.76,112.71,112.74,28266.0,97.6214,97.6214,97.5781,97.6041,28266.0
2019-06-19 09:40:00,112.75,112.76,112.74,112.75,12415.0,97.6128,97.6214,97.6041,97.6128,12415.0
2019-06-19 09:50:00,112.75,112.76,112.75,112.76,5079.0,97.6128,97.6214,97.6128,97.6214,5079.0
2019-06-19 10:00:00,112.75,112.76,112.75,112.75,20334.0,97.6128,97.6214,97.6128,97.6128,20334.0
2019-06-19 10:10:00,112.76,112.76,112.75,112.75,5967.0,97.6214,97.6214,97.6128,97.6128,5967.0
2019-06-19 10:20:00,112.76,112.76,112.75,112.76,23433.0,97.6214,97.6214,97.6128,97.6214,23433.0
2019-06-19 10:30:00,112.76,112.76,112.75,112.75,41780.0,97.6214,97.6214,97.6128,97.6128,41780.0
2019-06-19 10:40:00,112.75,112.76,112.75,112.75,22301.0,97.6128,97.6214,97.6128,97.6128,22301.0
2019-06-19 10:50:00,112.75,112.76,112.75,112.75,1522.0,97.6128,97.6214,97.6128,97.6128,1522.0
2019-06-19 11:00:00,112.76,112.76,112.75,112.75,3364.0,97.6214,97.6214,97.6128,97.6128,3364.0
2019-06-19 11:10:00,112.75,112.76,112.75,112.76,31246.0,97.6128,97.6214,97.6128,97.6214,31246.0
2019-06-19 11:20:00,112.76,112.76,112.75,112.76,4588.0,97.6214,97.6214,97.6128,97.6214,4588.0
2019-06-19 11:30:00,112.75,112.76,112.75,112.76,3449.0,97.6128,97.6214,97.6128,97.6214,3449.0
2019-06-19 11:40:00,112.76,112.76,112.75,112.76,2118.0,97.6214,97.6214,97.6128,97.6214,2118.0
2019-06-19 11:50:00,112.76,112.76,112.75,112.75,13869.0,97.6214,97.6214,97.6128,97.6128,13869.0
2019-06-19 12:00:00,112.76,112.76,112.75,112.76,4134.0,97.6214,97.6214,97.6128,97.6214,4134.0
2019-06-19 12:10:00,112.76,112.76,112.75,112.76,13900.0,97.6214,97.6214,97.6128,97.6214,13900.0
2019-06-19 12:20:00,112.76,112.77,112.75,112.77,12997.0,97.6214,97.6301,97.6128,97.6301,12997.0
2019-06-19 12:30:00,112.77,112.78,112.76,112.77,3215.0,97.6301,97.6387,97.6214,97.6301,3215.0
2019-06-19 12:40:00,112.77,112.78,112.75,112.76,45899.0,97.6301,97.6387,97.6128,97.6214,45899.0
2019-06-19 12:50:00,112.75,112.77,112.75,112.76,13764.0,97.6128,97.6301,97.6128,97.6214,13764.0
2019-06-19 13:00:00,112.76,112.76,112.75,112.76,4779.0,97.6214,97.6214,97.6128,97.6214,4779.0
2019-06-19 13:10:00,112.76,112.76,112.75,112.76,6984.0,97.6214,97.6214,97.6128,97.6214,6984.0
2019-06-19 13:20:00,112.76,112.76,112.75,112.76,13823.0,97.6214,97.6214,97.6128,97.6214,13823.0
2019-06-19 13:30:00,112.76,112.76,112.75,112.76,15379.0,97.6214,97.6214,97.6128,97.6214,15379.0
2019-06-19 13:40:00,112.76,112.76,112.75,112.76,5902.0,97.6214,97.6214,97.6128,97.6214,5902.0
2019-06-19 13:50:00,112.76,112.79,112.75,112.78,10012.0,97.6214,97.6474,97.6128,97.6387,10012.0
2019-06-19 14:00:00,112.78,112.9,112.75,112.88,14645.0,97.6387,97.7426,97.6128,97.7253,14645.0
2019-06-19 14:10:00,112.86,112.89,112.84,112.88,14494.0,97.708,97.734,97.6907,97.7253,14494.0
2019-06-19 14:20:00,112.87,112.88,112.85,112.85,6117.0,97.7166,97.7253,97.6993,97.6993,6117.0
2019-06-19 14:30:00,112.86,112.89,112.85,112.87,15950.0,97.708,97.734,97.6993,97.7166,15950.0
2019-06-19 14:40:00,112.89,112.89,112.86,112.86,3478.0,97.734,97.734,97.708,97.708,3478.0
2019-06-19 14:50:00,112.87,112.89,112.86,112.88,57299.0,97.7166,97.734,97.708,97.7253,57299.0
2019-06-19 15:00:00,112.89,112.89,112.87,112.88,39459.0,97.734,97.734,97.7166,97.7253,39459.0
2019-06-19 15:10:00,112.87,112.88,112.87,112.88,10914.0,97.7166,97.7253,97.7166,97.7253,10914.0
2019-06-19 15:20:00,112.87,112.88,112.87,112.88,3607.0,97.7166,97.7253,97.7166,97.7253,3607.0
2019-06-19 15:30:00,112.87,112.88,112.87,112.87,173205.0,97.7166,97.7253,97.7166,97.7166,173205.0
2019-06-19 15:40:00,112.88,112.91,112.87,112.89,78681.0,97.7253,97.7513,97.7166,97.734,78681.0
2019-06-19 15:50:00,112.89,112.89,112.87,112.88,24697.0,97.734,97.734,97.7166,97.7253,24697.0
2019-06-20 09:30:00,112.96,112.96,112.93,112.95,11722.0,97.7946,97.7946,97.7686,97.7859,11722.0
2019-06-20 09:40:00,112.96,112.96,112.94,112.94,3032.0,97.7946,97.7946,97.7772,97.7772,3032.0
2019-06-20 09:50:00,112.95,112.96,112.94,112.96,5909.0,97.7859,97.7946,97.7772,97.7946,5909.0
2019-06-20 10:00:00,112.96,112.96,112.93,112.94,15597.0,97.7946,97.7946,97.7686,97.7772,15597.0
2019-06-20 10:10:00,112.94,112.95,112.93,112.95,7459.0,97.7772,97.7859,97.7686,97.7859,7459.0
2019-06-20 10:20:00,112.96,112.96,112.95,112.96,10842.0,97.7946,97.7946,97.7859,97.7946,10842.0
2019-06-20 10:30:00,112.95,112.97,112.95,112.96,34875.0,97.7859,97.8032,97.7859,97.7946,34875.0
2019-06-20 10:40:00,112.96,112.98,112.95,112.98,5351.0,97.7946,97.8119,97.7859,97.8119,5351.0
2019-06-20 10:50:00,112.97,112.98,112.96,112.97,8478.0,97.8032,97.8119,97.7946,97.8032,8478.0
2019-06-20 11:00:00,112.96,112.97,112.96,112.97,3978.0,97.7946,97.8032,97.7946,97.8032,3978.0
2019-06-20 11:10:00,112.97,113.0,112.97,112.97,21851.0,97.8032,97.8292,97.8032,97.8032,21851.0
2019-06-20 11:20:00,112.98,112.99,112.97,112.99,27332.0,97.8119,97.8205,97.8032,97.8205,27332.0
2019-06-20 11:30:00,113.0,113.0,112.99,112.99,2940.0,97.8292,97.8292,97.8205,97.8205,2940.0
2019-06-20 11:40:00,113.0,113.0,112.99,113.0,6730.0,97.8292,97.8292,97.8205,97.8292,6730.0
2019-06-20 11:50:00,113.0,113.0,112.98,112.98,27891.0,97.8292,97.8292,97.8119,97.8119,27891.0
2019-06-20 12:00:00,112.98,113.0,112.98,113.0,2140.0,97.8119,97.8292,97.8119,97.8292,2140.0
2019-06-20 12:10:00,113.0,113.0,112.99,113.0,11457.0,97.8292,97.8292,97.8205,97.8292,11457.0
2019-06-20 12:20:00,113.0,113.0,112.97,112.97,7952.0,97.8292,97.8292,97.8032,97.8032,7952.0
2019-06-20 12:30:00,112.98,112.98,112.96,112.98,7532.0,97.8119,97.8119,97.7946,97.8119,7532.0
2019-06-20 12:40:00,112.98,112.99,112.98,112.98,4810.0,97.8119,97.8205,97.8119,97.8119,4810.0
2019-06-20 12:50:00,112.98,113.0,112.98,113.0,2009.0,97.8119,97.8292,97.8119,97.8292,2009.0
2019-06-20 13:00:00,113.0,113.0,112.99,113.0,1067.0,97.8292,97.8292,97.8205,97.8292,1067.0
2019-06-20 13:10:00,113.0,113.0,112.99,113.0,5203.0,97.8292,97.8292,97.8205,97.8292,5203.0
2019-06-20 13:20:00,113.0,113.0,112.98,112.98,17724.0,97.8292,97.8292,97.8119,97.8119,17724.0
2019-06-20 13:30:00,112.98,112.99,112.98,112.98,5843.0,97.8119,97.8205,97.8119,97.8119,5843.0
2019-06-20 13:40:00,112.98,113.0,112.98,113.0,10255.0,97.8119,97.8292,97.8119,97.8292,10255.0
2019-06-20 13:50:00,112.99,113.0,112.99,112.99,5234.0,97.8205,97.8292,97.8205,97.8205,5234.0
2019-06-20 14:00:00,113.0,113.0,112.98,112.98,9341.0,97.8292,97.8292,97.8119,97.8119,9341.0
2019-06-20 14:10:00,112.98,112.99,112.97,112.98,6594.0,97.8119,97.8205,97.8032,97.8119,6594.0
2019-06-20 14:20:00,112.98,112.98,112.97,112.98,11933.0,97.8119,97.8119,97.8032,97.8119,11933.0
2019-06-20 14:30:00,112.97,112.98,112.97,112.98,9597.0,97.8032,97.8119,97.8032,97.8119,9597.0
2019-06-20 14:40:00,112.97,112.98,112.97,112.98,4819.0,97.8032,97.8119,97.8032,97.8119,4819.0
2019-06-20 14:50:00,112.98,112.98,112.97,112.98,9481.0,97.8119,97.8119,97.8032,97.8119,9481.0
2019-06-20 15:00:00,112.97,112.98,112.97,112.98,6835.0,97.8032,97.8119,97.8032,97.8119,6835.0
2019-06-20 15:10:00,112.98,112.98,112.97,112.98,10810.0,97.8119,97.8119,97.8032,97.8119,10810.0
2019-06-20 15:20:00,112.98,112.98,112.96,112.97,11452.0,97.8119,97.8119,97.7946,97.8032,11452.0
2019-06-20 15:30:00,112.96,112.98,112.96,112.97,19035.0,97.7946,97.8119,97.7946,97.8032,19035.0
2019-06-20 15:40:00,112.97,112.98,112.97,112.98,11459.0,97.8032,97.8119,97.8032,97.8119,11459.0
2019-06-20 15:50:00,112.98,112.98,112.95,112.95,32147.0,97.8119,97.8119,97.7859,97.7859,32147.0
2019-06-21 09:30:00,112.89,112.89,112.84,112.89,21953.0,97.734,97.734,97.6907,97.734,21953.0
2019-06-21 09:40:00,112.87,112.89,112.87,112.89,12161.0,97.7166,97.734,97.7166,97.734,12161.0
2019-06-21 09:50:00,112.89,112.91,112.89,112.89,8328.0,97.734,97.7513,97.734,97.734,8328.0
2019-06-21 10:00:00,112.88,112.88,112.87,112.88,41063.0,97.7253,97.7253,97.7166,97.7253,41063.0
2019-06-21 10:10:00,112.88,112.88,112.87,112.88,2783.0,97.7253,97.7253,97.7166,97.7253,2783.0
2019-06-21 10:20:00,112.88,112.88,112.87,112.87,3922.0,97.7253,97.7253,97.7166,97.7166,3922.0
2019-06-21 10:30:00,112.88,112.88,112.87,112.87,7752.0,97.7253,97.7253,97.7166,97.7166,7752.0
2019-06-21 10:40:00,112.88,112.88,112.87,112.88,19067.0,97.7253,97.7253,97.7166,97.7253,19067.0
2019-06-21 10:50:00,112.88,112.88,112.86,112.87,61289.0,97.7253,97.7253,97.708,97.7166,61289.0
2019-06-21 11:00:00,112.88,112.88,112.86,112.87,23285.0,97.7253,97.7253,97.708,97.7166,23285.0
2019-06-21 11:10:00,112.87,112.88,112.86,112.88,19951.0,97.7166,97.7253,97.708,97.7253,19951.0
2019-06-21 11:20:00,112.88,112.89,112.87,112.89,8618.0,97.7253,97.734,97.7166,97.734,8618.0
2019-06-21 11:30:00,112.89,112.89,112.88,112.89,5012.0,97.734,97.734,97.7253,97.734,5012.0
2019-06-21 11:40:00,112.89,112.89,112.88,112.89,3610.0,97.734,97.734,97.7253,97.734,3610.0
2019-06-21 11:50:00,112.89,112.89,112.88,112.89,6587.0,97.734,97.734,97.7253,97.734,6587.0
2019-06-21 12:00:00,112.89,112.89,112.88,112.88,2508.0,97.734,97.734,97.7253,97.7253,2508.0
2019-06-21 12:10:00,112.89,112.89,112.88,112.88,15783.0,97.734,97.734,97.7253,97.7253,15783.0
2019-06-21 12:20:00,112.88,112.89,112.87,112.87,29065.0,97.7253,97.734,97.7166,97.7166,29065.0
2019-06-21 12:30:00,112.88,112.88,112.87,112.87,3157.0,97.7253,97.7253,97.7166,97.7166,3157.0
2019-06-21 12:40:00,112.88,112.88,112.87,112.88,8505.0,97.7253,97.7253,97.7166,97.7253,8505.0
2019-06-21 12:50:00,112.88,112.88,112.87,112.87,8627.0,97.7253,97.7253,97.7166,97.7166,8627.0
2019-06-21 13:00:00,112.87,112.88,112.87,112.88,2879.0,97.7166,97.7253,97.7166,97.7253,2879.0
2019-06-21 13:10:00,112.87,112.88,112.87,112.88,4876.0,97.7166,97.7253,97.7166,97.7253,4876.0
2019-06-21 13:20:00,112.88,112.88,112.87,112.88,4561.0,97.7253,97.7253,97.7166,97.7253,4561.0
2019-06-21 13:30:00,112.88,112.88,112.87,112.88,20619.0,97.7253,97.7253,97.7166,97.7253,20619.0
2019-06-21 13:40:00,112.87,112.88,112.87,112.87,4503.0,97.7166,97.7253,97.7166,97.7166,4503.0
2019-06-21 13:50:00,112.88,112.88,112.87,112.88,6266.0,97.7253,97.7253,97.7166,97.7253,6266.0
2019-06-21 14:00:00,112.87,112.88,112.87,112.88,2663.0,97.7166,97.7253,97.7166,97.7253,2663.0
2019-06-21 14:10:00,112.88,112.88,112.87,112.87,3657.0,97.7253,97.7253,97.7166,97.7166,3657.0
2019-06-21 14:20:00,112.88,112.88,112.87,112.87,2923.0,97.7253,97.7253,97.7166,97.7166,2923.0
2019-06-21 14:30:00,112.87,112.88,112.87,112.88,6254.0,97.7166,97.7253,97.7166,97.7253,6254.0
2019-06-21 14:40:00,112.88,112.88,112.86,112.87,30065.0,97.7253,97.7253,97.708,97.7166,30065.0
2019-06-21 14:50:00,112.87,112.88,112.86,112.87,4093.0,97.7166,97.7253,97.708,97.7166,4093.0
2019-06-21 15:00:00,112.87,112.87,112.86,112.87,9478.0,97.7166,97.7166,97.708,97.7166,9478.0
2019-06-21 15:10:00,112.86,112.87,112.86,112.87,2874.0,97.708,97.7166,97.708,97.7166,2874.0
2019-06-21 15:20:00,112.87,112.87,112.86,112.86,4330.0,97.7166,97.7166,97.708,97.708,4330.0
2019-06-21 15:30:00,112.86,112.87,112.85,112.86,13468.0,97.708,97.7166,97.6993,97.708,13468.0
2019-06-21 15:40:00,112.86,112.86,112.84,112.86,9982.0,97.708,97.708,97.6907,97.708,9982.0
2019-06-21 15:50:00,112.86,112.88,112.85,112.87,16680.0,97.708,97.7253,97.6993,97.7166,16680.0
2019-06-24 09:30:00,112.99,113.0,112.96,112.98,9435.0,97.8205,97.8292,97.7946,97.8119,9435.0
2019-06-24 09:40:00,112.98,112.99,112.98,112.98,729.0,97.8119,97.8205,97.8119,97.8119,729.0
2019-06-24 09:50:00,112.97,112.99,112.97,112.98,1962.0,97.8032,97.8205,97.8032,97.8119,1962.0
2019-06-24 10:00:00,112.98,112.99,112.98,112.98,2327.0,97.8119,97.8205,97.8119,97.8119,2327.0
2019-06-24 10:10:00,112.98,113.0,112.97,113.0,11793.0,97.8119,97.8292,97.8032,97.8292,11793.0
2019-06-24 10:20:00,112.99,113.0,112.99,113.0,37500.0,97.8205,97.8292,97.8205,97.8292,37500.0
2019-06-24 10:30:00,113.0,113.01,112.99,112.99,25404.0,97.8292,97.8379,97.8205,97.8205,25404.0
2019-06-24 10:40:00,113.0,113.0,112.99,112.99,17222.0,97.8292,97.8292,97.8205,97.8205,17222.0
2019-06-24 10:50:00,113.0,113.0,112.99,112.99,17539.0,97.8292,97.8292,97.8205,97.8205,17539.0
2019-06-24 11:00:00,112.99,113.0,112.99,112.99,3388.0,97.8205,97.8292,97.8205,97.8205,3388.0
2019-06-24 11:10:00,112.99,113.01,112.99,113.0,9490.0,97.8205,97.8379,97.8205,97.8292,9490.0
2019-06-24 11:20:00,113.0,113.01,113.0,113.0,10662.0,97.8292,97.8379,97.8292,97.8292,10662.0
2019-06-24 11:30:00,113.01,113.01,113.0,113.01,8465.0,97.8379,97.8379,97.8292,97.8379,8465.0
2019-06-24 11:40:00,113.0,113.01,113.0,113.01,5607.0,97.8292,97.8379,97.8292,97.8379,5607.0
2019-06-24 11:50:00,113.01,113.02,113.0,113.02,4057.0,97.8379,97.8465,97.8292,97.8465,4057.0
2019-06-24 12:00:00,113.02,113.02,113.01,113.01,4914.0,97.8465,97.8465,97.8379,97.8379,4914.0
2019-06-24 12:10:00,113.01,113.02,113.01,113.01,10762.0,97.8379,97.8465,97.8379,97.8379,10762.0
2019-06-24 12:20:00,113.02,113.03,113.01,113.02,11901.0,97.8465,97.8552,97.8379,97.8465,11901.0
2019-06-24 12:30:00,113.01,113.02,113.01,113.01,9219.0,97.8379,97.8465,97.8379,97.8379,9219.0
2019-06-24 12:40:00,113.01,113.02,113.01,113.01,7751.0,97.8379,97.8465,97.8379,97.8379,7751.0
2019-06-24 12:50:00,113.01,113.02,113.0,113.0,5058.0,97.8379,97.8465,97.8292,97.8292,5058.0
2019-06-24 13:00:00,113.01,113.02,113.0,113.0,132306.0,97.8379,97.8465,97.8292,97.8292,132306.0
2019-06-24 13:10:00,113.0,113.01,113.0,113.0,8283.0,97.8292,97.8379,97.8292,97.8292,8283.0
2019-06-24 13:20:00,113.01,113.01,113.0,113.01,4882.0,97.8379,97.8379,97.8292,97.8379,4882.0
2019-06-24 13:30:00,113.01,113.01,113.0,113.0,1682.0,97.8379,97.8379,97.8292,97.8292,1682.0
2019-06-24 13:40:00,113.01,113.01,113.0,113.0,1777.0,97.8379,97.8379,97.8292,97.8292,1777.0
2019-06-24 13:50:00,113.01,113.01,113.0,113.01,7444.0,97.8379,97.8379,97.8292,97.8379,7444.0
2019-06-24 14:00:00,113.01,113.01,113.0,113.0,10528.0,97.8379,97.8379,97.8292,97.8292,10528.0
2019-06-24 14:10:00,113.0,113.01,112.99,112.99,20589.0,97.8292,97.8379,97.8205,97.8205,20589.0
2019-06-24 14:20:00,112.99,113.0,112.99,113.0,1290.0,97.8205,97.8292,97.8205,97.8292,1290.0
2019-06-24 14:30:00,113.0,113.0,112.99,113.0,3061.0,97.8292,97.8292,97.8205,97.8292,3061.0
2019-06-24 14:40:00,113.0,113.01,112.99,113.0,10222.0,97.8292,97.8379,97.8205,97.8292,10222.0
2019-06-24 14:50:00,113.0,113.01,113.0,113.01,2480.0,97.8292,97.8379,97.8292,97.8379,2480.0
2019-06-24 15:00:00,113.01,113.01,113.0,113.01,6870.0,97.8379,97.8379,97.8292,97.8379,6870.0
2019-06-24 15:10:00,113.0,113.02,113.0,113.01,24258.0,97.8292,97.8465,97.8292,97.8379,24258.0
2019-06-24 15:20:00,113.02,113.02,113.01,113.02,10412.0,97.8465,97.8465,97.8379,97.8465,10412.0
2019-06-24 15:30:00,113.01,113.02,113.0,113.01,17526.0,97.8379,97.8465,97.8292,97.8379,17526.0
2019-06-24 15:40:00,113.01,113.02,112.99,113.01,6301.0,97.8379,97.8465,97.8205,97.8379,6301.0
2019-06-24 15:50:00,113.0,113.03,113.0,113.02,23399.0,97.8292,97.8552,97.8292,97.8465,23399.0
2019-06-25 09:30:00,113.02,113.03,113.0,113.02,12337.0,97.8465,97.8552,97.8292,97.8465,12337.0
2019-06-25 09:40:00,113.04,113.04,113.02,113.03,905.0,97.8638,97.8638,97.8465,97.8552,905.0
2019-06-25 09:50:00,113.04,113.04,113.03,113.03,2702.0,97.8638,97.8638,97.8552,97.8552,2702.0
2019-06-25 10:00:00,113.04,113.06,113.03,113.05,14664.0,97.8638,97.8811,97.8552,97.8725,14664.0
2019-06-25 10:10:00,113.06,113.06,113.05,113.06,4708.0,97.8811,97.8811,97.8725,97.8811,4708.0
2019-06-25 10:20:00,113.06,113.07,113.04,113.04,14680.0,97.8811,97.8898,97.8638,97.8638,14680.0
2019-06-25 10:30:00,113.05,113.05,113.02,113.02,10530.0,97.8725,97.8725,97.8465,97.8465,10530.0
2019-06-25 10:40:00,113.03,113.04,113.02,113.03,4416.0,97.8552,97.8638,97.8465,97.8552,4416.0
2019-06-25 10:50:00,113.04,113.04,113.03,113.04,4009.0,97.8638,97.8638,97.8552,97.8638,4009.0
2019-06-25 11:00:00,113.04,113.07,113.03,113.06,8239.0,97.8638,97.8898,97.8552,97.8811,8239.0
2019-06-25 11:10:00,113.06,113.07,113.06,113.06,3294.0,97.8811,97.8898,97.8811,97.8811,3294.0
2019-06-25 11:20:00,113.05,113.05,113.03,113.04,4571.0,97.8725,97.8725,97.8552,97.8638,4571.0
2019-06-25 11:30:00,113.05,113.05,113.04,113.05,1920.0,97.8725,97.8725,97.8638,97.8725,1920.0
2019-06-25 11:40:00,113.04,113.05,113.04,113.05,3620.0,97.8638,97.8725,97.8638,97.8725,3620.0
2019-06-25 11:50:00,113.05,113.05,113.04,113.04,3149.0,97.8725,97.8725,97.8638,97.8638,3149.0
2019-06-25 12:00:00,113.05,113.06,113.02,113.03,182156.0,97.8725,97.8811,97.8465,97.8552,182156.0
2019-06-25 12:10:00,113.03,113.04,113.0,113.0,10556.0,97.8552,97.8638,97.8292,97.8292,10556.0
2019-06-25 12:20:00,113.0,113.01,112.99,113.0,12160.0,97.8292,97.8379,97.8205,97.8292,12160.0
2019-06-25 12:30:00,112.99,113.01,112.97,112.98,12303.0,97.8205,97.8379,97.8032,97.8119,12303.0
2019-06-25 12:40:00,112.97,112.98,112.94,112.96,10131.0,97.8032,97.8119,97.7772,97.7946,10131.0
2019-06-25 12:50:00,112.95,112.96,112.95,112.95,2527.0,97.7859,97.7946,97.7859,97.7859,2527.0
2019-06-25 13:00:00,112.95,112.95,112.92,112.94,16117.0,97.7859,97.7859,97.7599,97.7772,16117.0
2019-06-25 13:10:00,112.93,112.95,112.92,112.94,6261.0,97.7686,97.7859,97.7599,97.7772,6261.0
2019-06-25 13:20:00,112.93,112.94,112.92,112.93,4591.0,97.7686,97.7772,97.7599,97.7686,4591.0
2019-06-25 13:30:00,112.94,112.99,112.93,112.98,4480.0,97.7772,97.8205,97.7686,97.8119,4480.0
2019-06-25 13:40:00,112.98,112.98,112.96,112.96,2864.0,97.8119,97.8119,97.7946,97.7946,2864.0
2019-06-25 13:50:00,112.98,112.99,112.97,112.97,3399.0,97.8119,97.8205,97.8032,97.8032,3399.0
2019-06-25 14:00:00,112.97,112.98,112.97,112.97,2826.0,97.8032,97.8119,97.8032,97.8032,2826.0
2019-06-25 14:10:00,112.98,112.99,112.97,112.99,19949.0,97.8119,97.8205,97.8032,97.8205,19949.0
2019-06-25 14:20:00,112.98,113.0,112.98,113.0,2841.0,97.8119,97.8292,97.8119,97.8292,2841.0
2019-06-25 14:30:00,113.0,113.01,112.99,113.0,10540.0,97.8292,97.8379,97.8205,97.8292,10540.0
2019-06-25 14:40:00,113.01,113.02,113.0,113.0,4334.0,97.8379,97.8465,97.8292,97.8292,4334.0
2019-06-25 14:50:00,113.01,113.01,112.98,112.99,2881.0,97.8379,97.8379,97.8119,97.8205,2881.0
2019-06-25 15:00:00,113.0,113.02,112.99,113.01,5628.0,97.8292,97.8465,97.8205,97.8379,5628.0
2019-06-25 15:10:00,113.01,113.02,112.99,113.0,9010.0,97.8379,97.8465,97.8205,97.8292,9010.0
2019-06-25 15:20:00,112.99,113.0,112.96,112.97,15705.0,97.8205,97.8292,97.7946,97.8032,15705.0
2019-06-25 15:30:00,112.97,112.98,112.96,112.98,10296.0,97.8032,97.8119,97.7946,97.8119,10296.0
2019-06-25 15:40:00,112.98,113.21,112.97,113.03,231376.0,97.8119,98.011,97.8032,97.8552,231376.0
2019-06-25 15:50:00,113.03,113.03,112.97,112.98,65870.0,97.8552,97.8552,97.8032,97.8119,65870.0
2019-06-26 09:30:00,113.01,113.02,112.99,112.99,9607.0,97.8379,97.8465,97.8205,97.8205,9607.0
2019-06-26 09:40:00,112.99,112.99,112.98,112.99,1779.0,97.8205,97.8205,97.8119,97.8205,1779.0
2019-06-26 09:50:00,112.98,113.0,112.97,113.0,10154.0,97.8119,97.8292,97.8032,97.8292,10154.0
2019-06-26 10:00:00,113.0,113.0,112.98,112.98,12474.0,97.8292,97.8292,97.8119,97.8119,12474.0
2019-06-26 10:10:00,112.99,113.0,112.98,113.0,9418.0,97.8205,97.8292,97.8119,97.8292,9418.0
2019-06-26 10:20:00,112.99,113.0,112.99,112.99,12206.0,97.8205,97.8292,97.8205,97.8205,12206.0
2019-06-26 10:30:00,112.99,112.99,112.98,112.99,2329.0,97.8205,97.8205,97.8119,97.8205,2329.0
2019-06-26 10:40:00,112.98,112.99,112.98,112.98,38429.0,97.8119,97.8205,97.8119,97.8119,38429.0
2019-06-26 10:50:00,112.98,112.99,112.97,112.97,34000.0,97.8119,97.8205,97.8032,97.8032,34000.0
2019-06-26 11:00:00,112.98,112.98,112.97,112.98,10467.0,97.8119,97.8119,97.8032,97.8119,10467.0
2019-06-26 11:10:00,112.98,112.98,112.97,112.97,6506.0,97.8119,97.8119,97.8032,97.8032,6506.0
2019-06-26 11:20:00,112.98,112.98,112.97,112.98,11167.0,97.8119,97.8119,97.8032,97.8119,11167.0
2019-06-26 11:30:00,112.98,112.98,112.97,112.97,3489.0,97.8119,97.8119,97.8032,97.8032,3489.0
2019-06-26 11:40:00,112.97,112.98,112.97,112.98,2455.0,97.8032,97.8119,97.8032,97.8119,2455.0
2019-06-26 11:50:00,112.98,112.98,112.97,112.98,6174.0,97.8119,97.8119,97.8032,97.8119,6174.0
2019-06-26 12:00:00,112.98,112.98,112.97,112.97,4472.0,97.8119,97.8119,97.8032,97.8032,4472.0
2019-06-26 12:10:00,112.98,112.98,112.97,112.98,1151.0,97.8119,97.8119,97.8032,97.8119,1151.0
2019-06-26 12:20:00,112.98,112.98,112.97,112.98,5899.0,97.8119,97.8119,97.8032,97.8119,5899.0
2019-06-26 12:30:00,112.98,112.98,112.97,112.97,2522.0,97.8119,97.8119,97.8032,97.8032,2522.0
2019-06-26 12:40:00,112.98,112.98,112.97,112.98,7617.0,97.8119,97.8119,97.8032,97.8119,7617.0
2019-06-26 12:50:00,112.98,112.98,112.97,112.97,2401.0,97.8119,97.8119,97.8032,97.8032,2401.0
2019-06-26 13:00:00,112.97,112.97,112.96,112.96,2290.0,97.8032,97.8032,97.7946,97.7946,2290.0
2019-06-26 13:10:00,112.97,112.97,112.96,112.97,5837.0,97.8032,97.8032,97.7946,97.8032,5837.0
2019-06-26 13:20:00,112.96,112.97,112.96,112.97,5814.0,97.7946,97.8032,97.7946,97.8032,5814.0
2019-06-26 13:30:00,112.97,112.97,112.96,112.97,911.0,97.8032,97.8032,97.7946,97.8032,911.0
2019-06-26 13:40:00,112.97,112.97,112.95,112.97,18034.0,97.8032,97.8032,97.7859,97.8032,18034.0
2019-06-26 13:50:00,112.97,112.97,112.96,112.97,5288.0,97.8032,97.8032,97.7946,97.8032,5288.0
2019-06-26 14:00:00,112.97,112.97,112.96,112.97,6212.0,97.8032,97.8032,97.7946,97.8032,6212.0
2019-06-26 14:10:00,112.97,112.97,112.96,112.97,11806.0,97.8032,97.8032,97.7946,97.8032,11806.0
2019-06-26 14:20:00,112.97,112.97,112.95,112.96,23387.0,97.8032,97.8032,97.7859,97.7946,23387.0
2019-06-26 14:30:00,112.95,112.96,112.94,112.95,10856.0,97.7859,97.7946,97.7772,97.7859,10856.0
2019-06-26 14:40:00,112.94,112.95,112.93,112.95,21347.0,97.7772,97.7859,97.7686,97.7859,21347.0
2019-06-26 14:50:00,112.95,112.95,112.94,112.95,5908.0,97.7859,97.7859,97.7772,97.7859,5908.0
2019-06-26 15:00:00,112.94,112.94,112.92,112.93,24356.0,97.7772,97.7772,97.7599,97.7686,24356.0
2019-06-26 15:10:00,112.93,112.93,112.92,112.92,9088.0,97.7686,97.7686,97.7599,97.7599,9088.0
2019-06-26 15:20:00,112.92,112.93,112.92,112.93,37122.0,97.7599,97.7686,97.7599,97.7686,37122.0
2019-06-26 15:30:00,112.92,112.93,112.92,112.93,7876.0,97.7599,97.7686,97.7599,97.7686,7876.0
2019-06-26 15:40:00,112.93,112.95,112.92,112.95,24089.0,97.7686,97.7859,97.7599,97.7859,24089.0
2019-06-26 15:50:00,112.95,112.95,112.94,112.94,11588.0,97.7859,97.7859,97.7772,97.7772,11588.0
2019-06-27 09:30:00,113.07,113.07,113.02,113.03,10647.0,97.8898,97.8898,97.8465,97.8552,10647.0
2019-06-27 09:40:00,113.03,113.05,113.03,113.05,5340.0,97.8552,97.8725,97.8552,97.8725,5340.0
2019-06-27 09:50:00,113.05,113.05,113.04,113.04,22770.0,97.8725,97.8725,97.8638,97.8638,22770.0
2019-06-27 10:00:00,113.05,113.06,113.04,113.06,9167.0,97.8725,97.8811,97.8638,97.8811,9167.0
2019-06-27 10:10:00,113.06,113.06,113.05,113.06,4632.0,97.8811,97.8811,97.8725,97.8811,4632.0
2019-06-27 10:20:00,113.06,113.07,113.04,113.07,6592.0,97.8811,97.8898,97.8638,97.8898,6592.0
2019-06-27 10:30:00,113.07,113.07,113.06,113.07,7967.0,97.8898,97.8898,97.8811,97.8898,7967.0
2019-06-27 10:40:00,113.07,113.07,113.05,113.06,10147.0,97.8898,97.8898,97.8725,97.8811,10147.0
2019-06-27 10:50:00,113.06,113.06,113.05,113.06,6268.0,97.8811,97.8811,97.8725,97.8811,6268.0
2019-06-27 11:00:00,113.05,113.08,113.05,113.07,17685.0,97.8725,97.8985,97.8725,97.8898,17685.0
2019-06-27 11:10:00,113.08,113.08,113.07,113.08,6740.0,97.8985,97.8985,97.8898,97.8985,6740.0
2019-06-27 11:20:00,113.09,113.09,113.08,113.09,3507.0,97.9071,97.9071,97.8985,97.9071,3507.0
2019-06-27 11:30:00,113.09,113.12,113.09,113.11,16539.0,97.9071,97.9331,97.9071,97.9244,16539.0
2019-06-27 11:40:00,113.11,113.12,113.11,113.12,3697.0,97.9244,97.9331,97.9244,97.9331,3697.0
2019-06-27 11:50:00,113.11,113.12,113.11,113.12,5379.0,97.9244,97.9331,97.9244,97.9331,5379.0
2019-06-27 12:00:00,113.12,113.13,113.12,113.13,22859.0,97.9331,97.9417,97.9331,97.9417,22859.0
2019-06-27 12:10:00,113.13,113.13,113.12,113.13,2072.0,97.9417,97.9417,97.9331,97.9417,2072.0
2019-06-27 12:20:00,113.13,113.13,113.12,113.13,16961.0,97.9417,97.9417,97.9331,97.9417,16961.0
2019-06-27 12:30:00,113.13,113.14,113.12,113.13,18241.0,97.9417,97.9504,97.9331,97.9417,18241.0
2019-06-27 12:40:00,113.13,113.13,113.11,113.11,6444.0,97.9417,97.9417,97.9244,97.9244,6444.0
2019-06-27 12:50:00,113.11,113.13,113.11,113.13,5103.0,97.9244,97.9417,97.9244,97.9417,5103.0
2019-06-27 13:00:00,113.13,113.13,113.11,113.12,210113.0,97.9417,97.9417,97.9244,97.9331,210113.0
2019-06-27 13:10:00,113.12,113.13,113.12,113.13,3858.0,97.9331,97.9417,97.9331,97.9417,3858.0
2019-06-27 13:20:00,113.13,113.13,113.12,113.13,5946.0,97.9417,97.9417,97.9331,97.9417,5946.0
2019-06-27 13:30:00,113.13,113.13,113.12,113.12,1754.0,97.9417,97.9417,97.9331,97.9331,1754.0
2019-06-27 13:40:00,113.12,113.13,113.11,113.12,4011.0,97.9331,97.9417,97.9244,97.9331,4011.0
2019-06-27 13:50:00,113.12,113.12,113.11,113.12,5905.0,97.9331,97.9331,97.9244,97.9331,5905.0
2019-06-27 14:00:00,113.12,113.13,113.11,113.12,10333.0,97.9331,97.9417,97.9244,97.9331,10333.0
2019-06-27 14:10:00,113.12,113.12,113.11,113.12,4843.0,97.9331,97.9331,97.9244,97.9331,4843.0
2019-06-27 14:20:00,113.11,113.12,113.11,113.11,4277.0,97.9244,97.9331,97.9244,97.9244,4277.0
2019-06-27 14:30:00,113.12,113.13,113.11,113.12,29168.0,97.9331,97.9417,97.9244,97.9331,29168.0
2019-06-27 14:40:00,113.12,113.13,113.11,113.11,32699.0,97.9331,97.9417,97.9244,97.9244,32699.0
2019-06-27 14:50:00,113.12,113.12,113.11,113.12,5357.0,97.9331,97.9331,97.9244,97.9331,5357.0
2019-06-27 15:00:00,113.12,113.12,113.11,113.11,8237.0,97.9331,97.9331,97.9244,97.9244,8237.0
2019-06-27 15:10:00,113.12,113.12,113.11,113.11,5712.0,97.9331,97.9331,97.9244,97.9244,5712.0
2019-06-27 15:20:00,113.12,113.12,113.1,113.11,19632.0,97.9331,97.9331,97.9158,97.9244,19632.0
2019-06-27 15:30:00,113.11,113.11,113.1,113.1,6632.0,97.9244,97.9244,97.9158,97.9158,6632.0
2019-06-27 15:40:00,113.11,113.11,113.1,113.11,10550.0,97.9244,97.9244,97.9158,97.9244,10550.0
2019-06-27 15:50:00,113.11,113.11,113.08,113.09,23851.0,97.9244,97.9244,97.8985,97.9071,23851.0
2019-06-28 09:30:00,113.06,113.07,113.05,113.05,15737.0,97.8811,97.8898,97.8725,97.8725,15737.0
2019-06-28 09:40:00,113.05,113.07,113.05,113.07,9568.0,97.8725,97.8898,97.8725,97.8898,9568.0
2019-06-28 09:50:00,113.06,113.07,113.06,113.06,7943.0,97.8811,97.8898,97.8811,97.8811,7943.0
2019-06-28 10:00:00,113.06,113.06,113.05,113.05,11910.0,97.8811,97.8811,97.8725,97.8725,11910.0
2019-06-28 10:10:00,113.05,113.06,113.04,113.04,19113.0,97.8725,97.8811,97.8638,97.8638,19113.0
2019-06-28 10:20:00,113.04,113.05,113.03,113.03,17555.0,97.8638,97.8725,97.8552,97.8552,17555.0
2019-06-28 10:30:00,113.03,113.04,113.03,113.03,17409.0,97.8552,97.8638,97.8552,97.8552,17409.0
2019-06-28 10:40:00,113.03,113.03,113.0,113.0,27857.0,97.8552,97.8552,97.8292,97.8292,27857.0
2019-06-28 10:50:00,113.0,113.01,113.0,113.0,6333.0,97.8292,97.8379,97.8292,97.8292,6333.0
2019-06-28 11:00:00,113.0,113.01,113.0,113.01,3817.0,97.8292,97.8379,97.8292,97.8379,3817.0
2019-06-28 11:10:00,113.0,113.01,113.0,113.0,1228.0,97.8292,97.8379,97.8292,97.8292,1228.0
2019-06-28 11:20:00,113.0,113.01,113.0,113.01,4636.0,97.8292,97.8379,97.8292,97.8379,4636.0
2019-06-28 11:30:00,113.0,113.01,112.99,112.99,46588.0,97.8292,97.8379,97.8205,97.8205,46588.0
2019-06-28 11:40:00,112.99,113.02,112.99,113.02,9814.0,97.8205,97.8465,97.8205,97.8465,9814.0
2019-06-28 11:50:00,113.02,113.02,113.01,113.01,5532.0,97.8465,97.8465,97.8379,97.8379,5532.0
2019-06-28 12:00:00,113.02,113.02,113.0,113.02,6802.0,97.8465,97.8465,97.8292,97.8465,6802.0
2019-06-28 12:10:00,113.01,113.02,113.0,113.01,75240.0,97.8379,97.8465,97.8292,97.8379,75240.0
2019-06-28 12:20:00,113.01,113.02,113.01,113.01,4834.0,97.8379,97.8465,97.8379,97.8379,4834.0
2019-06-28 12:30:00,113.02,113.02,113.0,113.01,7001.0,97.8465,97.8465,97.8292,97.8379,7001.0
2019-06-28 12:40:00,113.02,113.02,113.01,113.02,3360.0,97.8465,97.8465,97.8379,97.8465,3360.0
2019-06-28 12:50:00,113.01,113.03,113.01,113.02,6843.0,97.8379,97.8552,97.8379,97.8465,6843.0
2019-06-28 13:00:00,113.02,113.03,113.02,113.02,4077.0,97.8465,97.8552,97.8465,97.8465,4077.0
2019-06-28 13:10:00,113.03,113.04,113.02,113.03,5818.0,97.8552,97.8638,97.8465,97.8552,5818.0
2019-06-28 13:20:00,113.03,113.04,113.03,113.03,1928.0,97.8552,97.8638,97.8552,97.8552,1928.0
2019-06-28 13:30:00,113.03,113.04,113.02,113.02,4747.0,97.8552,97.8638,97.8465,97.8465,4747.0
2019-06-28 13:40:00,113.03,113.04,113.02,113.02,6937.0,97.8552,97.8638,97.8465,97.8465,6937.0
2019-06-28 13:50:00,113.03,113.04,113.02,113.02,2317.0,97.8552,97.8638,97.8465,97.8465,2317.0
2019-06-28 14:00:00,113.03,113.03,113.02,113.02,5509.0,97.8552,97.8552,97.8465,97.8465,5509.0
2019-06-28 14:10:00,113.03,113.03,113.02,113.03,26677.0,97.8552,97.8552,97.8465,97.8552,26677.0
2019-06-28 14:20:00,113.03,113.03,113.02,113.02,7524.0,97.8552,97.8552,97.8465,97.8465,7524.0
2019-06-28 14:30:00,113.03,113.03,113.02,113.03,8534.0,97.8552,97.8552,97.8465,97.8552,8534.0
2019-06-28 14:40:00,113.02,113.03,113.02,113.03,13065.0,97.8465,97.8552,97.8465,97.8552,13065.0
2019-06-28 14:50:00,113.02,113.03,113.02,113.03,8100.0,97.8465,97.8552,97.8465,97.8552,8100.0
2019-06-28 15:00:00,113.02,113.03,113.02,113.03,14475.0,97.8465,97.8552,97.8465,97.8552,14475.0
2019-06-28 15:10:00,113.03,113.03,113.02,113.02,13768.0,97.8552,97.8552,97.8465,97.8465,13768.0
2019-06-28 15:20:00,113.02,113.03,113.02,113.03,11567.0,97.8465,97.8552,97.8465,97.8552,11567.0
2019-06-28 15:30:00,113.03,113.04,113.02,113.02,10905.0,97.8552,97.8638,97.8465,97.8465,10905.0
2019-06-28 15:40:00,113.03,113.03,113.02,113.02,4450.0,97.8552,97.8552,97.8465,97.8465,4450.0
2019-06-28 15:50:00,113.03,113.09,113.02,113.08,54747.0,97.8552,97.9071,97.8465,97.8985,54747.0
2019-07-01 09:30:00,112.8,112.8,112.75,112.79,27729.0,97.8544,97.8544,97.811,97.8457,27729.0
2019-07-01 09:40:00,112.79,112.8,112.78,112.8,6783.0,97.8457,97.8544,97.837,97.8544,6783.0
2019-07-01 09:50:00,112.8,112.81,112.79,112.81,14373.0,97.8544,97.8631,97.8457,97.8631,14373.0
2019-07-01 10:00:00,112.8,112.8,112.76,112.79,30095.0,97.8544,97.8544,97.8197,97.8457,30095.0
2019-07-01 10:10:00,112.8,112.81,112.79,112.8,13812.0,97.8544,97.8631,97.8457,97.8544,13812.0
2019-07-01 10:20:00,112.8,112.81,112.79,112.8,18984.0,97.8544,97.8631,97.8457,97.8544,18984.0
2019-07-01 10:30:00,112.81,112.81,112.8,112.8,12247.0,97.8631,97.8631,97.8544,97.8544,12247.0
2019-07-01 10:40:00,112.81,112.82,112.8,112.82,6477.0,97.8631,97.8717,97.8544,97.8717,6477.0
2019-07-01 10:50:00,112.82,112.85,112.81,112.84,4418.0,97.8717,97.8978,97.8631,97.8891,4418.0
2019-07-01 11:00:00,112.84,112.85,112.81,112.85,34934.0,97.8891,97.8978,97.8631,97.8978,34934.0
2019-07-01 11:10:00,112.84,112.85,112.84,112.84,9033.0,97.8891,97.8978,97.8891,97.8891,9033.0
2019-07-01 11:20:00,112.84,112.85,112.83,112.84,4574.0,97.8891,97.8978,97.8804,97.8891,4574.0
2019-07-01 11:30:00,112.84,112.85,112.84,112.85,3998.0,97.8891,97.8978,97.8891,97.8978,3998.0
2019-07-01 11:40:00,112.85,112.85,112.81,112.82,5214.0,97.8978,97.8978,97.8631,97.8717,5214.0
2019-07-01 11:50:00,112.82,112.82,112.81,112.82,10086.0,97.8717,97.8717,97.8631,97.8717,10086.0
2019-07-01 12:00:00,112.82,112.82,112.8,112.81,4321.0,97.8717,97.8717,97.8544,97.8631,4321.0
2019-07-01 12:10:00,112.8,112.81,112.78,112.79,3981.0,97.8544,97.8631,97.837,97.8457,3981.0
2019-07-01 12:20:00,112.78,112.79,112.78,112.79,16930.0,97.837,97.8457,97.837,97.8457,16930.0
2019-07-01 12:30:00,112.79,112.79,112.78,112.79,7816.0,97.8457,97.8457,97.837,97.8457,7816.0
2019-07-01 12:40:00,112.78,112.79,112.75,112.76,11677.0,97.837,97.8457,97.811,97.8197,11677.0
2019-07-01 12:50:00,112.76,112.76,112.7,112.71,4928.0,97.8197,97.8197,97.7676,97.7763,4928.0
2019-07-01 13:00:00,112.7,112.71,112.69,112.69,2479.0,97.7676,97.7763,97.759,97.759,2479.0
2019-07-01 13:10:00,112.7,112.7,112.69,112.7,6499.0,97.7676,97.7676,97.759,97.7676,6499.0
2019-07-01 13:20:00,112.7,112.71,112.69,112.71,5294.0,97.7676,97.7763,97.759,97.7763,5294.0
2019-07-01 13:30:00,112.71,112.71,112.68,112.69,5565.0,97.7763,97.7763,97.7503,97.759,5565.0
2019-07-01 13:40:00,112.68,112.71,112.68,112.71,3494.0,97.7503,97.7763,97.7503,97.7763,3494.0
2019-07-01 13:50:00,112.7,112.72,112.7,112.7,15899.0,97.7676,97.785,97.7676,97.7676,15899.0
2019-07-01 14:00:00,112.7,112.77,112.7,112.76,396864.0,97.7676,97.8284,97.7676,97.8197,396864.0
2019-07-01 14:10:00,112.75,112.76,112.75,112.76,3184.0,97.811,97.8197,97.811,97.8197,3184.0
2019-07-01 14:20:00,112.77,112.77,112.76,112.76,7468.0,97.8284,97.8284,97.8197,97.8197,7468.0
2019-07-01 14:30:00,112.77,112.8,112.76,112.79,29582.0,97.8284,97.8544,97.8197,97.8457,29582.0
2019-07-01 14:40:00,112.8,112.8,112.77,112.78,1864.0,97.8544,97.8544,97.8284,97.837,1864.0
2019-07-01 14:50:00,112.77,112.78,112.76,112.77,18442.0,97.8284,97.837,97.8197,97.8284,18442.0
2019-07-01 15:00:00,112.77,112.78,112.77,112.78,3545.0,97.8284,97.837,97.8284,97.837,3545.0
2019-07-01 15:10:00,112.77,112.8,112.77,112.79,18448.0,97.8284,97.8544,97.8284,97.8457,18448.0
2019-07-01 15:20:00,112.79,112.8,112.79,112.79,12366.0,97.8457,97.8544,97.8457,97.8457,12366.0
2019-07-01 15:30:00,112.79,112.81,112.79,112.81,23899.0,97.8457,97.8631,97.8457,97.8631,23899.0
2019-07-01 15:40:00,112.81,112.81,112.8,112.8,17068.0,97.8631,97.8631,97.8544,97.8544,17068.0
2019-07-01 15:50:00,112.81,112.83,112.75,112.75,36298.0,97.8631,97.8804,97.811,97.811,36298.0
2019-07-02 09:30:00,112.92,112.92,112.89,112.9,7546.0,97.9585,97.9585,97.9325,97.9411,7546.0
2019-07-02 09:40:00,112.9,112.93,112.9,112.93,3513.0,97.9411,97.9672,97.9411,97.9672,3513.0
2019-07-02 09:50:00,112.93,112.94,112.92,112.93,11102.0,97.9672,97.9758,97.9585,97.9672,11102.0
2019-07-02 10:00:00,112.93,112.93,112.92,112.93,18801.0,97.9672,97.9672,97.9585,97.9672,18801.0
2019-07-02 10:10:00,112.93,112.94,112.92,112.94,23899.0,97.9672,97.9758,97.9585,97.9758,23899.0
2019-07-02 10:20:00,112.94,112.95,112.93,112.95,10709.0,97.9758,97.9845,97.9672,97.9845,10709.0
2019-07-02 10:30:00,112.95,112.96,112.94,112.95,16280.0,97.9845,97.9932,97.9758,97.9845,16280.0
2019-07-02 10:40:00,112.95,112.97,112.94,112.95,15409.0,97.9845,98.0019,97.9758,97.9845,15409.0
2019-07-02 10:50:00,112.96,112.97,112.95,112.96,11644.0,97.9932,98.0019,97.9845,97.9932,11644.0
2019-07-02 11:00:00,112.96,112.98,112.95,112.98,15207.0,97.9932,98.0105,97.9845,98.0105,15207.0
2019-07-02 11:10:00,112.98,112.99,112.97,112.98,7613.0,98.0105,98.0192,98.0019,98.0105,7613.0
2019-07-02 11:20:00,112.97,112.98,112.97,112.98,1706.0,98.0019,98.0105,98.0019,98.0105,1706.0
2019-07-02 11:30:00,112.98,113.0,112.97,113.0,1670.0,98.0105,98.0279,98.0019,98.0279,1670.0
2019-07-02 11:40:00,112.99,113.01,112.99,113.0,6556.0,98.0192,98.0366,98.0192,98.0279,6556.0
2019-07-02 11:50:00,113.0,113.01,112.99,113.0,4209.0,98.0279,98.0366,98.0192,98.0279,4209.0
2019-07-02 12:00:00,113.0,113.0,112.99,113.0,4122.0,98.0279,98.0279,98.0192,98.0279,4122.0
2019-07-02 12:10:00,113.0,113.0,112.99,113.0,2239.0,98.0279,98.0279,98.0192,98.0279,2239.0
2019-07-02 12:20:00,112.99,113.0,112.99,112.99,16244.0,98.0192,98.0279,98.0192,98.0192,16244.0
2019-07-02 12:30:00,112.99,113.0,112.99,113.0,20170.0,98.0192,98.0279,98.0192,98.0279,20170.0
2019-07-02 12:40:00,113.01,113.03,113.0,113.01,3281.0,98.0366,98.0539,98.0279,98.0366,3281.0
2019-07-02 12:50:00,113.01,113.02,112.99,112.99,10379.0,98.0366,98.0452,98.0192,98.0192,10379.0
2019-07-02 13:00:00,112.98,112.99,112.98,112.98,1387.0,98.0105,98.0192,98.0105,98.0105,1387.0
2019-07-02 13:10:00,112.99,112.99,112.98,112.98,4062.0,98.0192,98.0192,98.0105,98.0105,4062.0
2019-07-02 13:20:00,112.98,112.98,112.96,112.98,6097.0,98.0105,98.0105,97.9932,98.0105,6097.0
2019-07-02 13:30:00,112.97,112.98,112.97,112.97,2913.0,98.0019,98.0105,98.0019,98.0019,2913.0
2019-07-02 13:40:00,112.98,113.01,112.97,113.01,8461.0,98.0105,98.0366,98.0019,98.0366,8461.0
2019-07-02 13:50:00,113.01,113.01,113.0,113.01,946.0,98.0366,98.0366,98.0279,98.0366,946.0
2019-07-02 14:00:00,113.01,113.01,113.0,113.0,9077.0,98.0366,98.0366,98.0279,98.0279,9077.0
2019-07-02 14:10:00,113.01,113.04,113.0,113.04,22797.0,98.0366,98.0626,98.0279,98.0626,22797.0
2019-07-02 14:20:00,113.04,113.04,113.03,113.04,5293.0,98.0626,98.0626,98.0539,98.0626,5293.0
2019-07-02 14:30:00,113.04,113.04,113.03,113.04,10237.0,98.0626,98.0626,98.0539,98.0626,10237.0
2019-07-02 14:40:00,113.04,113.04,113.02,113.04,17242.0,98.0626,98.0626,98.0452,98.0626,17242.0
2019-07-02 14:50:00,113.03,113.04,113.02,113.02,5306.0,98.0539,98.0626,98.0452,98.0452,5306.0
2019-07-02 15:00:00,113.02,113.04,113.02,113.04,11175.0,98.0452,98.0626,98.0452,98.0626,11175.0
2019-07-02 15:10:00,113.04,113.05,113.03,113.05,24442.0,98.0626,98.0713,98.0539,98.0713,24442.0
2019-07-02 15:20:00,113.05,113.05,113.03,113.03,4734.0,98.0713,98.0713,98.0539,98.0539,4734.0
2019-07-02 15:30:00,113.03,113.03,113.01,113.02,5795.0,98.0539,98.0539,98.0366,98.0452,5795.0
2019-07-02 15:40:00,113.02,113.03,113.01,113.03,7160.0,98.0452,98.0539,98.0366,98.0539,7160.0
2019-07-02 15:50:00,113.03,113.03,113.01,113.01,22483.0,98.0539,98.0539,98.0366,98.0366,22483.0
2019-07-03 09:30:00,113.0,113.01,112.99,113.0,16987.0,98.0279,98.0366,98.0192,98.0279,16987.0
2019-07-03 09:40:00,113.0,113.0,112.99,113.0,5259.0,98.0279,98.0279,98.0192,98.0279,5259.0
2019-07-03 09:50:00,113.0,113.01,112.99,113.0,7176.0,98.0279,98.0366,98.0192,98.0279,7176.0
2019-07-03 10:00:00,113.01,113.05,113.0,113.05,5417.0,98.0366,98.0713,98.0279,98.0713,5417.0
2019-07-03 10:10:00,113.05,113.06,113.04,113.06,9907.0,98.0713,98.0799,98.0626,98.0799,9907.0
2019-07-03 10:20:00,113.06,113.06,113.05,113.05,2575.0,98.0799,98.0799,98.0713,98.0713,2575.0
2019-07-03 10:30:00,113.06,113.06,113.02,113.03,5320.0,98.0799,98.0799,98.0452,98.0539,5320.0
2019-07-03 10:40:00,113.03,113.04,113.02,113.04,3139.0,98.0539,98.0626,98.0452,98.0626,3139.0
2019-07-03 10:50:00,113.03,113.04,113.02,113.03,3449.0,98.0539,98.0626,98.0452,98.0539,3449.0
2019-07-03 11:00:00,113.03,113.06,113.03,113.05,19845.0,98.0539,98.0799,98.0539,98.0713,19845.0
2019-07-03 11:10:00,113.05,113.05,113.03,113.04,7604.0,98.0713,98.0713,98.0539,98.0626,7604.0
2019-07-03 11:20:00,113.04,113.06,113.04,113.06,18474.0,98.0626,98.0799,98.0626,98.0799,18474.0
2019-07-03 11:30:00,113.06,113.06,113.04,113.04,16091.0,98.0799,98.0799,98.0626,98.0626,16091.0
2019-07-03 11:40:00,113.06,113.07,113.05,113.05,16650.0,98.0799,98.0886,98.0713,98.0713,16650.0
2019-07-03 11:50:00,113.05,113.08,113.05,113.07,20761.0,98.0713,98.0973,98.0713,98.0886,20761.0
2019-07-03 12:00:00,113.06,113.07,113.06,113.07,18722.0,98.0799,98.0886,98.0799,98.0886,18722.0
2019-07-03 12:10:00,113.07,113.07,113.05,113.06,12733.0,98.0886,98.0886,98.0713,98.0799,12733.0
2019-07-03 12:20:00,113.07,113.1,113.06,113.06,18059.0,98.0886,98.1146,98.0799,98.0799,18059.0
2019-07-03 12:30:00,113.07,113.08,113.06,113.08,2166.0,98.0886,98.0973,98.0799,98.0973,2166.0
2019-07-03 12:40:00,113.07,113.08,113.07,113.08,10096.0,98.0886,98.0973,98.0886,98.0973,10096.0
2019-07-03 12:50:00,113.08,113.08,113.05,113.07,14290.0,98.0973,98.0973,98.0713,98.0886,14290.0
2019-07-05 09:30:00,112.99,112.99,112.91,112.92,39102.0,98.0192,98.0192,97.9498,97.9585,39102.0
2019-07-05 09:40:00,112.92,112.94,112.91,112.93,8882.0,97.9585,97.9758,97.9498,97.9672,8882.0
2019-07-05 09:50:00,112.94,112.94,112.9,112.9,17735.0,97.9758,97.9758,97.9411,97.9411,17735.0
2019-07-05 10:00:00,112.9,112.9,112.86,112.89,19555.0,97.9411,97.9411,97.9064,97.9325,19555.0
2019-07-05 10:10:00,112.9,112.9,112.85,112.86,16392.0,97.9411,97.9411,97.8978,97.9064,16392.0
2019-07-05 10:20:00,112.86,112.87,112.86,112.87,8751.0,97.9064,97.9151,97.9064,97.9151,8751.0
2019-07-05 10:30:00,112.87,112.87,112.84,112.85,4390.0,97.9151,97.9151,97.8891,97.8978,4390.0
2019-07-05 10:40:00,112.85,112.86,112.83,112.85,10784.0,97.8978,97.9064,97.8804,97.8978,10784.0
2019-07-05 10:50:00,112.88,112.89,112.88,112.89,2503.0,97.9238,97.9325,97.9238,97.9325,2503.0
2019-07-05 11:00:00,112.88,112.89,112.86,112.86,6042.0,97.9238,97.9325,97.9064,97.9064,6042.0
2019-07-05 11:10:00,112.88,112.9,112.87,112.89,12631.0,97.9238,97.9411,97.9151,97.9325,12631.0
2019-07-05 11:20:00,112.9,112.91,112.89,112.9,10037.0,97.9411,97.9498,97.9325,97.9411,10037.0
2019-07-05 11:30:00,112.9,112.91,112.88,112.89,28226.0,97.9411,97.9498,97.9238,97.9325,28226.0
2019-07-05 11:40:00,112.89,112.9,112.88,112.9,9460.0,97.9325,97.9411,97.9238,97.9411,9460.0
2019-07-05 11:50:00,112.9,112.9,112.89,112.9,5193.0,97.9411,97.9411,97.9325,97.9411,5193.0
2019-07-05 12:00:00,112.9,112.9,112.89,112.89,4167.0,97.9411,97.9411,97.9325,97.9325,4167.0
2019-07-05 12:10:00,112.89,112.9,112.89,112.89,4948.0,97.9325,97.9411,97.9325,97.9325,4948.0
2019-07-05 12:20:00,112.89,112.9,112.89,112.89,4762.0,97.9325,97.9411,97.9325,97.9325,4762.0
2019-07-05 12:30:00,112.9,112.91,112.88,112.89,5358.0,97.9411,97.9498,97.9238,97.9325,5358.0
2019-07-05 12:40:00,112.9,112.91,112.89,112.91,6390.0,97.9411,97.9498,97.9325,97.9498,6390.0
2019-07-05 12:50:00,112.9,112.92,112.9,112.91,9433.0,97.9411,97.9585,97.9411,97.9498,9433.0
2019-07-05 13:00:00,112.92,112.92,112.91,112.92,2919.0,97.9585,97.9585,97.9498,97.9585,2919.0
2019-07-05 13:10:00,112.92,112.92,112.91,112.91,3654.0,97.9585,97.9585,97.9498,97.9498,3654.0
2019-07-05 13:20:00,112.92,112.92,112.91,112.92,2639.0,97.9585,97.9585,97.9498,97.9585,2639.0
2019-07-05 13:30:00,112.91,112.92,112.91,112.92,1181.0,97.9498,97.9585,97.9498,97.9585,1181.0
2019-07-05 13:40:00,112.91,112.92,112.91,112.91,3474.0,97.9498,97.9585,97.9498,97.9498,3474.0
2019-07-05 13:50:00,112.92,112.92,112.91,112.92,1713.0,97.9585,97.9585,97.9498,97.9585,1713.0
2019-07-05 14:00:00,112.91,112.92,112.91,112.92,1644.0,97.9498,97.9585,97.9498,97.9585,1644.0
2019-07-05 14:10:00,112.91,112.92,112.91,112.92,1964.0,97.9498,97.9585,97.9498,97.9585,1964.0
2019-07-05 14:20:00,112.92,112.92,112.91,112.92,13054.0,97.9585,97.9585,97.9498,97.9585,13054.0
2019-07-05 14:30:00,112.92,112.92,112.91,112.92,3981.0,97.9585,97.9585,97.9498,97.9585,3981.0
2019-07-05 14:40:00,112.92,112.92,112.91,112.91,3769.0,97.9585,97.9585,97.9498,97.9498,3769.0
2019-07-05 14:50:00,112.92,112.93,112.86,112.92,52363.0,97.9585,97.9672,97.9064,97.9585,52363.0
2019-07-05 15:00:00,112.91,112.92,112.89,112.9,14851.0,97.9498,97.9585,97.9325,97.9411,14851.0
2019-07-05 15:10:00,112.89,112.91,112.89,112.9,2381.0,97.9325,97.9498,97.9325,97.9411,2381.0
2019-07-05 15:20:00,112.91,112.92,112.89,112.9,15641.0,97.9498,97.9585,97.9325,97.9411,15641.0
2019-07-05 15:30:00,112.9,112.91,112.89,112.9,8579.0,97.9411,97.9498,97.9325,97.9411,8579.0
2019-07-05 15:40:00,112.9,112.92,112.9,112.92,19908.0,97.9411,97.9585,97.9411,97.9585,19908.0
2019-07-05 15:50:00,112.93,112.94,112.9,112.94,26163.0,97.9672,97.9758,97.9411,97.9758,26163.0
2019-07-08 09:30:00,112.96,112.97,112.94,112.96,13041.0,97.9932,98.0019,97.9758,97.9932,13041.0
2019-07-08 09:40:00,112.96,112.98,112.94,112.98,10376.0,97.9932,98.0105,97.9758,98.0105,10376.0
2019-07-08 09:50:00,112.98,112.98,112.97,112.98,6090.0,98.0105,98.0105,98.0019,98.0105,6090.0
2019-07-08 10:00:00,112.97,112.97,112.94,112.95,15352.0,98.0019,98.0019,97.9758,97.9845,15352.0
2019-07-08 10:10:00,112.95,112.99,112.94,112.99,11502.0,97.9845,98.0192,97.9758,98.0192,11502.0
2019-07-08 10:20:00,112.99,113.0,112.98,112.99,3401.0,98.0192,98.0279,98.0105,98.0192,3401.0
2019-07-08 10:30:00,112.99,113.01,112.98,112.98,11715.0,98.0192,98.0366,98.0105,98.0105,11715.0
2019-07-08 10:40:00,112.96,112.97,112.95,112.96,4097.0,97.9932,98.0019,97.9845,97.9932,4097.0
2019-07-08 10:50:00,112.97,112.97,112.96,112.96,1394.0,98.0019,98.0019,97.9932,97.9932,1394.0
2019-07-08 11:00:00,112.97,112.99,112.97,112.99,6191.0,98.0019,98.0192,98.0019,98.0192,6191.0
2019-07-08 11:10:00,112.99,113.03,112.99,113.02,7193.0,98.0192,98.0539,98.0192,98.0452,7193.0
2019-07-08 11:20:00,113.01,113.02,113.0,113.0,3334.0,98.0366,98.0452,98.0279,98.0279,3334.0
2019-07-08 11:30:00,113.0,113.01,112.99,112.99,3485.0,98.0279,98.0366,98.0192,98.0192,3485.0
2019-07-08 11:40:00,112.99,112.99,112.98,112.98,3439.0,98.0192,98.0192,98.0105,98.0105,3439.0
2019-07-08 11:50:00,112.98,112.99,112.97,112.98,253966.0,98.0105,98.0192,98.0019,98.0105,253966.0
2019-07-08 12:00:00,112.98,113.01,112.98,113.01,5090.0,98.0105,98.0366,98.0105,98.0366,5090.0
2019-07-08 12:10:00,113.01,113.01,112.99,113.0,23589.0,98.0366,98.0366,98.0192,98.0279,23589.0
2019-07-08 12:20:00,113.0,113.01,113.0,113.01,7313.0,98.0279,98.0366,98.0279,98.0366,7313.0
2019-07-08 12:30:00,113.0,113.01,112.99,112.99,11260.0,98.0279,98.0366,98.0192,98.0192,11260.0
2019-07-08 12:40:00,113.0,113.0,112.98,112.98,61951.0,98.0279,98.0279,98.0105,98.0105,61951.0
2019-07-08 12:50:00,112.99,112.99,112.98,112.99,3523.0,98.0192,98.0192,98.0105,98.0192,3523.0
2019-07-08 13:00:00,112.98,113.0,112.97,113.0,7064.0,98.0105,98.0279,98.0019,98.0279,7064.0
2019-07-08 13:10:00,113.0,113.0,112.99,113.0,5953.0,98.0279,98.0279,98.0192,98.0279,5953.0
2019-07-08 13:20:00,113.0,113.04,112.99,113.03,218057.0,98.0279,98.0626,98.0192,98.0539,218057.0
2019-07-08 13:30:00,113.04,113.04,113.03,113.04,2259.0,98.0626,98.0626,98.0539,98.0626,2259.0
2019-07-08 13:40:00,113.04,113.04,113.03,113.04,5692.0,98.0626,98.0626,98.0539,98.0626,5692.0
2019-07-08 13:50:00,113.03,113.05,113.03,113.04,14542.0,98.0539,98.0713,98.0539,98.0626,14542.0
2019-07-08 14:00:00,113.03,113.04,113.03,113.04,3781.0,98.0539,98.0626,98.0539,98.0626,3781.0
2019-07-08 14:10:00,113.04,113.04,113.03,113.04,7568.0,98.0626,98.0626,98.0539,98.0626,7568.0
2019-07-08 14:20:00,113.04,113.05,113.03,113.05,32758.0,98.0626,98.0713,98.0539,98.0713,32758.0
2019-07-08 14:30:00,113.05,113.05,113.03,113.05,8568.0,98.0713,98.0713,98.0539,98.0713,8568.0
2019-07-08 14:40:00,113.05,113.05,113.04,113.05,5284.0,98.0713,98.0713,98.0626,98.0713,5284.0
2019-07-08 14:50:00,113.05,113.05,113.03,113.04,7016.0,98.0713,98.0713,98.0539,98.0626,7016.0
2019-07-08 15:00:00,113.04,113.04,113.03,113.04,41862.0,98.0626,98.0626,98.0539,98.0626,41862.0
2019-07-08 15:10:00,113.04,113.04,113.03,113.04,14970.0,98.0626,98.0626,98.0539,98.0626,14970.0
2019-07-08 15:20:00,113.04,113.04,113.03,113.04,42223.0,98.0626,98.0626,98.0539,98.0626,42223.0
2019-07-08 15:30:00,113.03,113.04,113.03,113.03,44730.0,98.0539,98.0626,98.0539,98.0539,44730.0
2019-07-08 15:40:00,113.04,113.05,113.03,113.04,111299.0,98.0626,98.0713,98.0539,98.0626,111299.0
2019-07-08 15:50:00,113.04,113.05,113.03,113.04,72518.0,98.0626,98.0713,98.0539,98.0626,72518.0
2019-07-09 09:30:00,113.08,113.08,113.04,113.06,16756.0,98.0973,98.0973,98.0626,98.0799,16756.0
2019-07-09 09:40:00,113.05,113.1,113.05,113.08,556660.0,98.0713,98.1146,98.0713,98.0973,556660.0
2019-07-09 09:50:00,113.08,113.09,113.07,113.08,99030.0,98.0973,98.106,98.0886,98.0973,99030.0
2019-07-09 10:00:00,113.08,113.09,113.07,113.08,74332.0,98.0973,98.106,98.0886,98.0973,74332.0
2019-07-09 10:10:00,113.09,113.1,113.08,113.09,18007.0,98.106,98.1146,98.0973,98.106,18007.0
2019-07-09 10:20:00,113.09,113.1,113.09,113.1,1678.0,98.106,98.1146,98.106,98.1146,1678.0
2019-07-09 10:30:00,113.1,113.1,113.09,113.1,2374.0,98.1146,98.1146,98.106,98.1146,2374.0
2019-07-09 10:40:00,113.1,113.12,113.09,113.11,54066.0,98.1146,98.132,98.106,98.1233,54066.0
2019-07-09 10:50:00,113.12,113.12,113.11,113.12,2535.0,98.132,98.132,98.1233,98.132,2535.0
2019-07-09 11:00:00,113.11,113.17,113.11,113.16,23122.0,98.1233,98.1754,98.1233,98.1667,23122.0
2019-07-09 11:10:00,113.17,113.18,113.16,113.18,661.0,98.1754,98.184,98.1667,98.184,661.0
2019-07-09 11:20:00,113.17,113.18,113.17,113.17,5923.0,98.1754,98.184,98.1754,98.1754,5923.0
2019-07-09 11:30:00,113.17,113.21,113.17,113.19,6839.0,98.1754,98.2101,98.1754,98.1927,6839.0
2019-07-09 11:40:00,113.2,113.2,113.19,113.2,3259.0,98.2014,98.2014,98.1927,98.2014,3259.0
2019-07-09 11:50:00,113.19,113.2,113.19,113.19,4908.0,98.1927,98.2014,98.1927,98.1927,4908.0
2019-07-09 12:00:00,113.2,113.2,113.19,113.2,2573.0,98.2014,98.2014,98.1927,98.2014,2573.0
2019-07-09 12:10:00,113.19,113.2,113.18,113.18,11898.0,98.1927,98.2014,98.184,98.184,11898.0
2019-07-09 12:20:00,113.19,113.19,113.18,113.19,6717.0,98.1927,98.1927,98.184,98.1927,6717.0
2019-07-09 12:30:00,113.18,113.21,113.18,113.2,10813.0,98.184,98.2101,98.184,98.2014,10813.0
2019-07-09 12:40:00,113.21,113.21,113.2,113.21,5531.0,98.2101,98.2101,98.2014,98.2101,5531.0
2019-07-09 12:50:00,113.21,113.21,113.2,113.2,4994.0,98.2101,98.2101,98.2014,98.2014,4994.0
2019-07-09 13:00:00,113.21,113.21,113.2,113.21,2333.0,98.2101,98.2101,98.2014,98.2101,2333.0
2019-07-09 13:10:00,113.2,113.22,113.2,113.2,27996.0,98.2014,98.2187,98.2014,98.2014,27996.0
2019-07-09 13:20:00,113.21,113.21,113.2,113.2,968.0,98.2101,98.2101,98.2014,98.2014,968.0
2019-07-09 13:30:00,113.2,113.2,113.19,113.19,1602.0,98.2014,98.2014,98.1927,98.1927,1602.0
2019-07-09 13:40:00,113.19,113.2,113.19,113.2,2107.0,98.1927,98.2014,98.1927,98.2014,2107.0
2019-07-09 13:50:00,113.2,113.21,113.19,113.21,9913.0,98.2014,98.2101,98.1927,98.2101,9913.0
2019-07-09 14:00:00,113.21,113.23,113.21,113.22,4100.0,98.2101,98.2274,98.2101,98.2187,4100.0
2019-07-09 14:10:00,113.23,113.23,113.22,113.23,3346.0,98.2274,98.2274,98.2187,98.2274,3346.0
2019-07-09 14:20:00,113.23,113.23,113.22,113.23,4536.0,98.2274,98.2274,98.2187,98.2274,4536.0
2019-07-09 14:30:00,113.23,113.25,113.22,113.25,33270.0,98.2274,98.2448,98.2187,98.2448,33270.0
2019-07-09 14:40:00,113.25,113.25,113.23,113.23,4360.0,98.2448,98.2448,98.2274,98.2274,4360.0
2019-07-09 14:50:00,113.23,113.24,113.23,113.24,3755.0,98.2274,98.2361,98.2274,98.2361,3755.0
2019-07-09 15:00:00,113.23,113.24,113.22,113.22,11049.0,98.2274,98.2361,98.2187,98.2187,11049.0
2019-07-09 15:10:00,113.22,113.23,113.22,113.23,26024.0,98.2187,98.2274,98.2187,98.2274,26024.0
2019-07-09 15:20:00,113.23,113.24,113.22,113.23,36771.0,98.2274,98.2361,98.2187,98.2274,36771.0
2019-07-09 15:30:00,113.23,113.25,113.23,113.25,37271.0,98.2274,98.2448,98.2274,98.2448,37271.0
2019-07-09 15:40:00,113.25,113.28,113.24,113.28,28961.0,98.2448,98.2708,98.2361,98.2708,28961.0
2019-07-09 15:50:00,113.28,113.28,113.22,113.22,52452.0,98.2708,98.2708,98.2187,98.2187,52452.0
2019-07-10 09:30:00,113.3,113.33,113.27,113.32,51080.0,98.2881,98.3142,98.2621,98.3055,51080.0
2019-07-10 09:40:00,113.31,113.31,113.3,113.31,5456.0,98.2968,98.2968,98.2881,98.2968,5456.0
2019-07-10 09:50:00,113.3,113.31,113.28,113.29,31813.0,98.2881,98.2968,98.2708,98.2795,31813.0
2019-07-10 10:00:00,113.28,113.3,113.27,113.3,109131.0,98.2708,98.2881,98.2621,98.2881,109131.0
2019-07-10 10:10:00,113.3,113.33,113.3,113.33,4290.0,98.2881,98.3142,98.2881,98.3142,4290.0
2019-07-10 10:20:00,113.33,113.36,113.33,113.36,10296.0,98.3142,98.3402,98.3142,98.3402,10296.0
2019-07-10 10:30:00,113.35,113.37,113.34,113.37,6672.0,98.3315,98.3489,98.3228,98.3489,6672.0
2019-07-10 10:40:00,113.37,113.39,113.36,113.38,14923.0,98.3489,98.3662,98.3402,98.3575,14923.0
2019-07-10 10:50:00,113.39,113.43,113.39,113.43,30344.0,98.3662,98.4009,98.3662,98.4009,30344.0
2019-07-10 11:00:00,113.44,113.46,113.42,113.45,7312.0,98.4096,98.4269,98.3922,98.4183,7312.0
2019-07-10 11:10:00,113.45,113.46,113.41,113.43,5995.0,98.4183,98.4269,98.3836,98.4009,5995.0
2019-07-10 11:20:00,113.44,113.44,113.41,113.42,20107.0,98.4096,98.4096,98.3836,98.3922,20107.0
2019-07-10 11:30:00,113.42,113.42,113.41,113.42,21780.0,98.3922,98.3922,98.3836,98.3922,21780.0
2019-07-10 11:40:00,113.42,113.42,113.41,113.41,13392.0,98.3922,98.3922,98.3836,98.3836,13392.0
2019-07-10 11:50:00,113.42,113.42,113.31,113.31,21775.0,98.3922,98.3922,98.2968,98.2968,21775.0
2019-07-10 12:00:00,113.31,113.32,113.3,113.3,3316.0,98.2968,98.3055,98.2881,98.2881,3316.0
2019-07-10 12:10:00,113.3,113.3,113.29,113.29,3041.0,98.2881,98.2881,98.2795,98.2795,3041.0
2019-07-10 12:20:00,113.29,113.29,113.28,113.29,5755.0,98.2795,98.2795,98.2708,98.2795,5755.0
2019-07-10 12:30:00,113.29,113.3,113.28,113.29,5017.0,98.2795,98.2881,98.2708,98.2795,5017.0
2019-07-10 12:40:00,113.3,113.3,113.28,113.29,6134.0,98.2881,98.2881,98.2708,98.2795,6134.0
2019-07-10 12:50:00,113.28,113.29,113.28,113.29,1142.0,98.2708,98.2795,98.2708,98.2795,1142.0
2019-07-10 13:00:00,113.29,113.29,113.24,113.24,8417.0,98.2795,98.2795,98.2361,98.2361,8417.0
2019-07-10 13:10:00,113.24,113.25,113.23,113.24,6931.0,98.2361,98.2448,98.2274,98.2361,6931.0
2019-07-10 13:20:00,113.24,113.25,113.21,113.23,11088.0,98.2361,98.2448,98.2101,98.2274,11088.0
2019-07-10 13:30:00,113.22,113.24,113.21,113.24,5022.0,98.2187,98.2361,98.2101,98.2361,5022.0
2019-07-10 13:40:00,113.24,113.25,113.22,113.23,8934.0,98.2361,98.2448,98.2187,98.2274,8934.0
2019-07-10 13:50:00,113.23,113.28,113.22,113.28,13715.0,98.2274,98.2708,98.2187,98.2708,13715.0
2019-07-10 14:00:00,113.26,113.29,113.25,113.26,7384.0,98.2534,98.2795,98.2448,98.2534,7384.0
2019-07-10 14:10:00,113.26,113.27,113.25,113.27,2038.0,98.2534,98.2621,98.2448,98.2621,2038.0
2019-07-10 14:20:00,113.27,113.27,113.26,113.27,7266.0,98.2621,98.2621,98.2534,98.2621,7266.0
2019-07-10 14:30:00,113.27,113.3,113.25,113.27,26963.0,98.2621,98.2881,98.2448,98.2621,26963.0
2019-07-10 14:40:00,113.27,113.27,113.26,113.27,3482.0,98.2621,98.2621,98.2534,98.2621,3482.0
2019-07-10 14:50:00,113.28,113.3,113.27,113.28,14236.0,98.2708,98.2881,98.2621,98.2708,14236.0
2019-07-10 15:00:00,113.3,113.3,113.28,113.28,5426.0,98.2881,98.2881,98.2708,98.2708,5426.0
2019-07-10 15:10:00,113.28,113.32,113.28,113.31,13857.0,98.2708,98.3055,98.2708,98.2968,13857.0
2019-07-10 15:20:00,113.32,113.32,113.3,113.3,2832.0,98.3055,98.3055,98.2881,98.2881,2832.0
2019-07-10 15:30:00,113.3,113.31,113.29,113.31,13393.0,98.2881,98.2968,98.2795,98.2968,13393.0
2019-07-10 15:40:00,113.31,113.33,113.3,113.32,14481.0,98.2968,98.3142,98.2881,98.3055,14481.0
2019-07-10 15:50:00,113.31,113.33,113.29,113.29,20433.0,98.2968,98.3142,98.2795,98.2795,20433.0
2019-07-11 09:30:00,113.33,113.33,113.26,113.26,12185.0,98.3142,98.3142,98.2534,98.2534,12185.0
2019-07-11 09:40:00,113.26,113.26,113.25,113.26,7569.0,98.2534,98.2534,98.2448,98.2534,7569.0
2019-07-11 09:50:00,113.26,113.26,113.25,113.26,7780.0,98.2534,98.2534,98.2448,98.2534,7780.0
2019-07-11 10:00:00,113.25,113.27,113.25,113.27,14934.0,98.2448,98.2621,98.2448,98.2621,14934.0
2019-07-11 10:10:00,113.27,113.28,113.26,113.27,10716.0,98.2621,98.2708,98.2534,98.2621,10716.0
2019-07-11 10:20:00,113.27,113.29,113.26,113.28,15132.0,98.2621,98.2795,98.2534,98.2708,15132.0
2019-07-11 10:30:00,113.28,113.29,113.26,113.27,15587.0,98.2708,98.2795,98.2534,98.2621,15587.0
2019-07-11 10:40:00,113.26,113.27,113.26,113.26,2525.0,98.2534,98.2621,98.2534,98.2534,2525.0
2019-07-11 10:50:00,113.27,113.27,113.25,113.26,14558.0,98.2621,98.2621,98.2448,98.2534,14558.0
2019-07-11 11:00:00,113.25,113.26,113.25,113.26,15690.0,98.2448,98.2534,98.2448,98.2534,15690.0
2019-07-11 11:10:00,113.26,113.28,113.25,113.28,4679.0,98.2534,98.2708,98.2448,98.2708,4679.0
2019-07-11 11:20:00,113.29,113.29,113.28,113.28,4926.0,98.2795,98.2795,98.2708,98.2708,4926.0
2019-07-11 11:30:00,113.28,113.28,113.27,113.27,6683.0,98.2708,98.2708,98.2621,98.2621,6683.0
2019-07-11 11:40:00,113.28,113.28,113.27,113.28,5205.0,98.2708,98.2708,98.2621,98.2708,5205.0
2019-07-11 11:50:00,113.28,113.28,113.27,113.27,8550.0,98.2708,98.2708,98.2621,98.2621,8550.0
2019-07-11 12:00:00,113.28,113.28,113.26,113.27,6553.0,98.2708,98.2708,98.2534,98.2621,6553.0
2019-07-11 12:10:00,113.27,113.27,113.25,113.26,3750.0,98.2621,98.2621,98.2448,98.2534,3750.0
2019-07-11 12:20:00,113.26,113.27,113.25,113.27,8200.0,98.2534,98.2621,98.2448,98.2621,8200.0
2019-07-11 12:30:00,113.27,113.27,113.25,113.25,4044.0,98.2621,98.2621,98.2448,98.2448,4044.0
2019-07-11 12:40:00,113.26,113.26,113.25,113.26,7297.0,98.2534,98.2534,98.2448,98.2534,7297.0
2019-07-11 12:50:00,113.26,113.26,113.24,113.24,8421.0,98.2534,98.2534,98.2361,98.2361,8421.0
2019-07-11 13:00:00,113.25,113.25,113.15,113.17,28397.0,98.2448,98.2448,98.158,98.1754,28397.0
2019-07-11 13:10:00,113.17,113.18,113.16,113.17,2690.0,98.1754,98.184,98.1667,98.1754,2690.0
2019-07-11 13:20:00,113.16,113.17,113.13,113.13,1598.0,98.1667,98.1754,98.1407,98.1407,1598.0
2019-07-11 13:30:00,113.12,113.14,113.12,113.13,7261.0,98.132,98.1493,98.132,98.1407,7261.0
2019-07-11 13:40:00,113.12,113.13,113.12,113.13,6135.0,98.132,98.1407,98.132,98.1407,6135.0
2019-07-11 13:50:00,113.13,113.16,113.13,113.15,4977.0,98.1407,98.1667,98.1407,98.158,4977.0
2019-07-11 14:00:00,113.15,113.16,113.14,113.16,5796.0,98.158,98.1667,98.1493,98.1667,5796.0
2019-07-11 14:10:00,113.16,113.16,113.15,113.16,5144.0,98.1667,98.1667,98.158,98.1667,5144.0
2019-07-11 14:20:00,113.16,113.18,113.15,113.18,11939.0,98.1667,98.184,98.158,98.184,11939.0
2019-07-11 14:30:00,113.18,113.21,113.18,113.2,5722.0,98.184,98.2101,98.184,98.2014,5722.0
2019-07-11 14:40:00,113.2,113.23,113.2,113.23,18446.0,98.2014,98.2274,98.2014,98.2274,18446.0
2019-07-11 14:50:00,113.22,113.23,113.19,113.19,9075.0,98.2187,98.2274,98.1927,98.1927,9075.0
2019-07-11 15:00:00,113.19,113.19,113.18,113.19,4120.0,98.1927,98.1927,98.184,98.1927,4120.0
2019-07-11 15:10:00,113.18,113.19,113.18,113.18,7827.0,98.184,98.1927,98.184,98.184,7827.0
2019-07-11 15:20:00,113.19,113.19,113.18,113.18,3714.0,98.1927,98.1927,98.184,98.184,3714.0
2019-07-11 15:30:00,113.18,113.2,113.18,113.2,4908.0,98.184,98.2014,98.184,98.2014,4908.0
2019-07-11 15:40:00,113.2,113.2,113.16,113.19,20905.0,98.2014,98.2014,98.1667,98.1927,20905.0
2019-07-11 15:50:00,113.19,113.2,113.17,113.18,11849.0,98.1927,98.2014,98.1754,98.184,11849.0
2019-07-12 09:30:00,113.24,113.24,113.13,113.2,24457.0,98.2361,98.2361,98.1407,98.2014,24457.0
2019-07-12 09:40:00,113.21,113.23,113.2,113.23,5258.0,98.2101,98.2274,98.2014,98.2274,5258.0
2019-07-12 09:50:00,113.22,113.25,113.21,113.24,37372.0,98.2187,98.2448,98.2101,98.2361,37372.0
2019-07-12 10:00:00,113.24,113.28,113.23,113.28,19964.0,98.2361,98.2708,98.2274,98.2708,19964.0
2019-07-12 10:10:00,113.28,113.29,113.25,113.26,11509.0,98.2708,98.2795,98.2448,98.2534,11509.0
2019-07-12 10:20:00,113.26,113.29,113.26,113.29,3721.0,98.2534,98.2795,98.2534,98.2795,3721.0
2019-07-12 10:30:00,113.29,113.29,113.28,113.28,2854.0,98.2795,98.2795,98.2708,98.2708,2854.0
2019-07-12 10:40:00,113.29,113.3,113.28,113.3,6244.0,98.2795,98.2881,98.2708,98.2881,6244.0
2019-07-12 10:50:00,113.31,113.31,113.29,113.3,3849.0,98.2968,98.2968,98.2795,98.2881,3849.0
2019-07-12 11:00:00,113.3,113.3,113.29,113.3,4563.0,98.2881,98.2881,98.2795,98.2881,4563.0
2019-07-12 11:10:00,113.3,113.3,113.29,113.3,13964.0,98.2881,98.2881,98.2795,98.2881,13964.0
2019-07-12 11:20:00,113.29,113.31,113.29,113.31,8816.0,98.2795,98.2968,98.2795,98.2968,8816.0
2019-07-12 11:30:00,113.31,113.31,113.3,113.3,11189.0,98.2968,98.2968,98.2881,98.2881,11189.0
2019-07-12 11:40:00,113.31,113.31,113.3,113.31,14693.0,98.2968,98.2968,98.2881,98.2968,14693.0
2019-07-12 11:50:00,113.31,113.31,113.3,113.31,11903.0,98.2968,98.2968,98.2881,98.2968,11903.0
2019-07-12 12:00:00,113.3,113.32,113.3,113.32,20292.0,98.2881,98.3055,98.2881,98.3055,20292.0
2019-07-12 12:10:00,113.32,113.32,113.31,113.31,9266.0,98.3055,98.3055,98.2968,98.2968,9266.0
2019-07-12 12:20:00,113.32,113.32,113.31,113.31,5660.0,98.3055,98.3055,98.2968,98.2968,5660.0
2019-07-12 12:30:00,113.32,113.32,113.31,113.32,6090.0,98.3055,98.3055,98.2968,98.3055,6090.0
2019-07-12 12:40:00,113.31,113.32,113.31,113.32,5804.0,98.2968,98.3055,98.2968,98.3055,5804.0
2019-07-12 12:50:00,113.32,113.33,113.31,113.33,29480.0,98.3055,98.3142,98.2968,98.3142,29480.0
2019-07-12 13:00:00,113.33,113.33,113.31,113.33,8980.0,98.3142,98.3142,98.2968,98.3142,8980.0
2019-07-12 13:10:00,113.33,113.33,113.32,113.32,6422.0,98.3142,98.3142,98.3055,98.3055,6422.0
2019-07-12 13:20:00,113.33,113.33,113.32,113.33,4986.0,98.3142,98.3142,98.3055,98.3142,4986.0
2019-07-12 13:30:00,113.33,113.34,113.32,113.33,10391.0,98.3142,98.3228,98.3055,98.3142,10391.0
2019-07-12 13:40:00,113.34,113.34,113.33,113.34,9151.0,98.3228,98.3228,98.3142,98.3228,9151.0
2019-07-12 13:50:00,113.34,113.34,113.32,113.33,11053.0,98.3228,98.3228,98.3055,98.3142,11053.0
2019-07-12 14:00:00,113.32,113.33,113.32,113.33,8957.0,98.3055,98.3142,98.3055,98.3142,8957.0
2019-07-12 14:10:00,113.33,113.33,113.31,113.31,9117.0,98.3142,98.3142,98.2968,98.2968,9117.0
2019-07-12 14:20:00,113.32,113.32,113.31,113.31,53578.0,98.3055,98.3055,98.2968,98.2968,53578.0
2019-07-12 14:30:00,113.32,113.32,113.31,113.32,13268.0,98.3055,98.3055,98.2968,98.3055,13268.0
2019-07-12 14:40:00,113.31,113.32,113.31,113.32,10380.0,98.2968,98.3055,98.2968,98.3055,10380.0
2019-07-12 14:50:00,113.32,113.33,113.32,113.33,14866.0,98.3055,98.3142,98.3055,98.3142,14866.0
2019-07-12 15:00:00,113.32,113.33,113.31,113.31,10411.0,98.3055,98.3142,98.2968,98.2968,10411.0
2019-07-12 15:10:00,113.32,113.32,113.31,113.31,6964.0,98.3055,98.3055,98.2968,98.2968,6964.0
2019-07-12 15:20:00,113.32,113.32,113.31,113.32,9814.0,98.3055,98.3055,98.2968,98.3055,9814.0
2019-07-12 15:30:00,113.32,113.32,113.31,113.31,6933.0,98.3055,98.3055,98.2968,98.2968,6933.0
2019-07-12 15:40:00,113.32,113.32,113.31,113.32,4974.0,98.3055,98.3055,98.2968,98.3055,4974.0
2019-07-12 15:50:00,113.31,113.32,113.31,113.32,49703.0,98.2968,98.3055,98.2968,98.3055,49703.0
2019-07-15 09:30:00,113.29,113.31,113.27,113.31,23315.0,98.2795,98.2968,98.2621,98.2968,23315.0
2019-07-15 09:40:00,113.31,113.33,113.31,113.32,13303.0,98.2968,98.3142,98.2968,98.3055,13303.0
2019-07-15 09:50:00,113.33,113.36,113.33,113.36,59472.0,98.3142,98.3402,98.3142,98.3402,59472.0
2019-07-15 10:00:00,113.35,113.36,113.35,113.36,28144.0,98.3315,98.3402,98.3315,98.3402,28144.0
2019-07-15 10:10:00,113.36,113.36,113.35,113.36,6493.0,98.3402,98.3402,98.3315,98.3402,6493.0
2019-07-15 10:20:00,113.35,113.36,113.35,113.35,14042.0,98.3315,98.3402,98.3315,98.3315,14042.0
2019-07-15 10:30:00,113.34,113.35,113.34,113.34,4750.0,98.3228,98.3315,98.3228,98.3228,4750.0
2019-07-15 10:40:00,113.35,113.35,113.32,113.33,6935.0,98.3315,98.3315,98.3055,98.3142,6935.0
2019-07-15 10:50:00,113.33,113.33,113.31,113.31,13060.0,98.3142,98.3142,98.2968,98.2968,13060.0
2019-07-15 11:00:00,113.32,113.32,113.31,113.32,10267.0,98.3055,98.3055,98.2968,98.3055,10267.0
2019-07-15 11:10:00,113.32,113.32,113.31,113.31,5101.0,98.3055,98.3055,98.2968,98.2968,5101.0
2019-07-15 11:20:00,113.32,113.32,113.31,113.32,3607.0,98.3055,98.3055,98.2968,98.3055,3607.0
2019-07-15 11:30:00,113.32,113.32,113.31,113.32,4186.0,98.3055,98.3055,98.2968,98.3055,4186.0
2019-07-15 11:40:00,113.31,113.32,113.31,113.32,7439.0,98.2968,98.3055,98.2968,98.3055,7439.0
2019-07-15 11:50:00,113.31,113.32,113.31,113.32,6423.0,98.2968,98.3055,98.2968,98.3055,6423.0
2019-07-15 12:00:00,113.32,113.32,113.31,113.31,4413.0,98.3055,98.3055,98.2968,98.2968,4413.0
2019-07-15 12:10:00,113.32,113.32,113.3,113.31,16936.0,98.3055,98.3055,98.2881,98.2968,16936.0
2019-07-15 12:20:00,113.3,113.31,113.3,113.3,1943.0,98.2881,98.2968,98.2881,98.2881,1943.0
2019-07-15 12:30:00,113.31,113.31,113.3,113.3,3919.0,98.2968,98.2968,98.2881,98.2881,3919.0
2019-07-15 12:40:00,113.3,113.31,113.3,113.31,1175.0,98.2881,98.2968,98.2881,98.2968,1175.0
2019-07-15 12:50:00,113.31,113.31,113.3,113.31,2664.0,98.2968,98.2968,98.2881,98.2968,2664.0
2019-07-15 13:00:00,113.31,113.32,113.31,113.32,3499.0,98.2968,98.3055,98.2968,98.3055,3499.0
2019-07-15 13:10:00,113.32,113.33,113.31,113.32,6457.0,98.3055,98.3142,98.2968,98.3055,6457.0
2019-07-15 13:20:00,113.33,113.33,113.31,113.32,5133.0,98.3142,98.3142,98.2968,98.3055,5133.0
2019-07-15 13:30:00,113.31,113.32,113.31,113.32,6830.0,98.2968,98.3055,98.2968,98.3055,6830.0
2019-07-15 13:40:00,113.31,113.32,113.31,113.31,7428.0,98.2968,98.3055,98.2968,98.2968,7428.0
2019-07-15 13:50:00,113.32,113.33,113.31,113.32,7262.0,98.3055,98.3142,98.2968,98.3055,7262.0
2019-07-15 14:00:00,113.33,113.33,113.32,113.33,3639.0,98.3142,98.3142,98.3055,98.3142,3639.0
2019-07-15 14:10:00,113.33,113.33,113.31,113.32,5981.0,98.3142,98.3142,98.2968,98.3055,5981.0
2019-07-15 14:20:00,113.32,113.32,113.31,113.32,16959.0,98.3055,98.3055,98.2968,98.3055,16959.0
2019-07-15 14:30:00,113.32,113.32,113.31,113.32,9267.0,98.3055,98.3055,98.2968,98.3055,9267.0
2019-07-15 14:40:00,113.31,113.32,113.31,113.31,5176.0,98.2968,98.3055,98.2968,98.2968,5176.0
2019-07-15 14:50:00,113.31,113.33,113.31,113.33,18011.0,98.2968,98.3142,98.2968,98.3142,18011.0
2019-07-15 15:00:00,113.32,113.33,113.32,113.32,17574.0,98.3055,98.3142,98.3055,98.3055,17574.0
2019-07-15 15:10:00,113.33,113.33,113.32,113.32,2738.0,98.3142,98.3142,98.3055,98.3055,2738.0
2019-07-15 15:20:00,113.32,113.33,113.32,113.32,19017.0,98.3055,98.3142,98.3055,98.3055,19017.0
2019-07-15 15:30:00,113.32,113.33,113.32,113.33,16789.0,98.3055,98.3142,98.3055,98.3142,16789.0
2019-07-15 15:40:00,113.33,113.33,113.32,113.33,27284.0,98.3142,98.3142,98.3055,98.3142,27284.0
2019-07-15 15:50:00,113.33,113.33,113.32,113.32,48287.0,98.3142,98.3142,98.3055,98.3055,48287.0
2019-07-16 09:30:00,113.26,113.27,113.21,113.27,34121.0,98.2534,98.2621,98.2101,98.2621,34121.0
2019-07-16 09:40:00,113.27,113.27,113.25,113.27,6689.0,98.2621,98.2621,98.2448,98.2621,6689.0
2019-07-16 09:50:00,113.27,113.27,113.26,113.26,7476.0,98.2621,98.2621,98.2534,98.2534,7476.0
2019-07-16 10:00:00,113.27,113.27,113.26,113.26,15771.0,98.2621,98.2621,98.2534,98.2534,15771.0
2019-07-16 10:10:00,113.26,113.27,113.26,113.27,12388.0,98.2534,98.2621,98.2534,98.2621,12388.0
2019-07-16 10:20:00,113.26,113.29,113.26,113.29,9640.0,98.2534,98.2795,98.2534,98.2795,9640.0
2019-07-16 10:30:00,113.28,113.29,113.28,113.28,6427.0,98.2708,98.2795,98.2708,98.2708,6427.0
2019-07-16 10:40:00,113.29,113.3,113.29,113.3,6005.0,98.2795,98.2881,98.2795,98.2881,6005.0
2019-07-16 10:50:00,113.3,113.3,113.29,113.3,10495.0,98.2881,98.2881,98.2795,98.2881,10495.0
2019-07-16 11:00:00,113.29,113.3,113.29,113.29,13485.0,98.2795,98.2881,98.2795,98.2795,13485.0
2019-07-16 11:10:00,113.3,113.3,113.29,113.3,1821.0,98.2881,98.2881,98.2795,98.2881,1821.0
2019-07-16 11:20:00,113.3,113.3,113.27,113.27,9711.0,98.2881,98.2881,98.2621,98.2621,9711.0
2019-07-16 11:30:00,113.28,113.28,113.26,113.27,3667.0,98.2708,98.2708,98.2534,98.2621,3667.0
2019-07-16 11:40:00,113.27,113.28,113.27,113.27,4070.0,98.2621,98.2708,98.2621,98.2621,4070.0
2019-07-16 11:50:00,113.27,113.28,113.24,113.24,23831.0,98.2621,98.2708,98.2361,98.2361,23831.0
2019-07-16 12:00:00,113.25,113.26,113.24,113.26,5693.0,98.2448,98.2534,98.2361,98.2534,5693.0
2019-07-16 12:10:00,113.26,113.26,113.25,113.25,9718.0,98.2534,98.2534,98.2448,98.2448,9718.0
2019-07-16 12:20:00,113.25,113.26,113.25,113.26,4643.0,98.2448,98.2534,98.2448,98.2534,4643.0
2019-07-16 12:30:00,113.26,113.29,113.26,113.28,5739.0,98.2534,98.2795,98.2534,98.2708,5739.0
2019-07-16 12:40:00,113.26,113.28,113.26,113.28,8475.0,98.2534,98.2708,98.2534,98.2708,8475.0
2019-07-16 12:50:00,113.28,113.29,113.27,113.29,7401.0,98.2708,98.2795,98.2621,98.2795,7401.0
2019-07-16 13:00:00,113.29,113.3,113.28,113.29,10873.0,98.2795,98.2881,98.2708,98.2795,10873.0
2019-07-16 13:10:00,113.29,113.32,113.28,113.32,5299.0,98.2795,98.3055,98.2708,98.3055,5299.0
2019-07-16 13:20:00,113.32,113.32,113.31,113.31,13076.0,98.3055,98.3055,98.2968,98.2968,13076.0
2019-07-16 13:30:00,113.32,113.32,113.3,113.31,2982.0,98.3055,98.3055,98.2881,98.2968,2982.0
2019-07-16 13:40:00,113.31,113.33,113.3,113.33,4632.0,98.2968,98.3142,98.2881,98.3142,4632.0
2019-07-16 13:50:00,113.33,113.33,113.32,113.32,10158.0,98.3142,98.3142,98.3055,98.3055,10158.0
2019-07-16 14:00:00,113.32,113.33,113.32,113.33,4842.0,98.3055,98.3142,98.3055,98.3142,4842.0
2019-07-16 14:10:00,113.33,113.33,113.32,113.33,4807.0,98.3142,98.3142,98.3055,98.3142,4807.0
2019-07-16 14:20:00,113.33,113.33,113.32,113.33,8197.0,98.3142,98.3142,98.3055,98.3142,8197.0
2019-07-16 14:30:00,113.33,113.33,113.32,113.33,6391.0,98.3142,98.3142,98.3055,98.3142,6391.0
2019-07-16 14:40:00,113.33,113.33,113.3,113.31,9619.0,98.3142,98.3142,98.2881,98.2968,9619.0
2019-07-16 14:50:00,113.31,113.33,113.3,113.33,9803.0,98.2968,98.3142,98.2881,98.3142,9803.0
2019-07-16 15:00:00,113.33,113.33,113.3,113.31,16943.0,98.3142,98.3142,98.2881,98.2968,16943.0
2019-07-16 15:10:00,113.31,113.31,113.29,113.3,42264.0,98.2968,98.2968,98.2795,98.2881,42264.0
2019-07-16 15:20:00,113.29,113.3,113.29,113.3,27026.0,98.2795,98.2881,98.2795,98.2881,27026.0
2019-07-16 15:30:00,113.29,113.3,113.29,113.3,23343.0,98.2795,98.2881,98.2795,98.2881,23343.0
2019-07-16 15:40:00,113.3,113.3,113.29,113.3,22357.0,98.2881,98.2881,98.2795,98.2881,22357.0
2019-07-16 15:50:00,113.3,113.3,113.29,113.3,43386.0,98.2881,98.2881,98.2795,98.2881,43386.0
2019-07-17 09:30:00,113.31,113.32,113.3,113.32,17957.0,98.2968,98.3055,98.2881,98.3055,17957.0
2019-07-17 09:40:00,113.32,113.36,113.32,113.36,11866.0,98.3055,98.3402,98.3055,98.3402,11866.0
2019-07-17 09:50:00,113.36,113.36,113.35,113.36,2649.0,98.3402,98.3402,98.3315,98.3402,2649.0
2019-07-17 10:00:00,113.36,113.36,113.35,113.36,16497.0,98.3402,98.3402,98.3315,98.3402,16497.0
2019-07-17 10:10:00,113.35,113.36,113.35,113.36,9001.0,98.3315,98.3402,98.3315,98.3402,9001.0
2019-07-17 10:20:00,113.36,113.37,113.36,113.37,5557.0,98.3402,98.3489,98.3402,98.3489,5557.0
2019-07-17 10:30:00,113.37,113.37,113.36,113.37,6166.0,98.3489,98.3489,98.3402,98.3489,6166.0
2019-07-17 10:40:00,113.37,113.38,113.36,113.38,12012.0,98.3489,98.3575,98.3402,98.3575,12012.0
2019-07-17 10:50:00,113.38,113.39,113.37,113.39,11318.0,98.3575,98.3662,98.3489,98.3662,11318.0
2019-07-17 11:00:00,113.39,113.39,113.38,113.39,1954.0,98.3662,98.3662,98.3575,98.3662,1954.0
2019-07-17 11:10:00,113.39,113.39,113.38,113.39,7827.0,98.3662,98.3662,98.3575,98.3662,7827.0
2019-07-17 11:20:00,113.38,113.39,113.38,113.39,5417.0,98.3575,98.3662,98.3575,98.3662,5417.0
2019-07-17 11:30:00,113.39,113.39,113.38,113.39,7706.0,98.3662,98.3662,98.3575,98.3662,7706.0
2019-07-17 11:40:00,113.39,113.39,113.38,113.38,6363.0,98.3662,98.3662,98.3575,98.3575,6363.0
2019-07-17 11:50:00,113.38,113.39,113.38,113.38,7486.0,98.3575,98.3662,98.3575,98.3575,7486.0
2019-07-17 12:00:00,113.39,113.39,113.38,113.39,1975.0,98.3662,98.3662,98.3575,98.3662,1975.0
2019-07-17 12:10:00,113.38,113.39,113.38,113.39,8741.0,98.3575,98.3662,98.3575,98.3662,8741.0
2019-07-17 12:20:00,113.39,113.39,113.38,113.38,34869.0,98.3662,98.3662,98.3575,98.3575,34869.0
2019-07-17 12:30:00,113.39,113.39,113.38,113.39,4035.0,98.3662,98.3662,98.3575,98.3662,4035.0
2019-07-17 12:40:00,113.39,113.39,113.38,113.38,3356.0,98.3662,98.3662,98.3575,98.3575,3356.0
2019-07-17 12:50:00,113.39,113.39,113.37,113.37,10780.0,98.3662,98.3662,98.3489,98.3489,10780.0
2019-07-17 13:00:00,113.37,113.39,113.37,113.39,4085.0,98.3489,98.3662,98.3489,98.3662,4085.0
2019-07-17 13:10:00,113.39,113.41,113.38,113.4,36167.0,98.3662,98.3836,98.3575,98.3749,36167.0
2019-07-17 13:20:00,113.4,113.4,113.39,113.39,6965.0,98.3749,98.3749,98.3662,98.3662,6965.0
2019-07-17 13:30:00,113.4,113.4,113.39,113.39,3201.0,98.3749,98.3749,98.3662,98.3662,3201.0
2019-07-17 13:40:00,113.4,113.4,113.39,113.4,2418.0,98.3749,98.3749,98.3662,98.3749,2418.0
2019-07-17 13:50:00,113.4,113.4,113.39,113.4,6718.0,98.3749,98.3749,98.3662,98.3749,6718.0
2019-07-17 14:00:00,113.4,113.41,113.39,113.4,8149.0,98.3749,98.3836,98.3662,98.3749,8149.0
2019-07-17 14:10:00,113.4,113.4,113.39,113.4,12556.0,98.3749,98.3749,98.3662,98.3749,12556.0
2019-07-17 14:20:00,113.4,113.4,113.39,113.4,4920.0,98.3749,98.3749,98.3662,98.3749,4920.0
2019-07-17 14:30:00,113.4,113.4,113.39,113.4,10684.0,98.3749,98.3749,98.3662,98.3749,10684.0
2019-07-17 14:40:00,113.4,113.42,113.39,113.4,31698.0,98.3749,98.3922,98.3662,98.3749,31698.0
2019-07-17 14:50:00,113.41,113.42,113.41,113.42,9735.0,98.3836,98.3922,98.3836,98.3922,9735.0
2019-07-17 15:00:00,113.42,113.43,113.41,113.43,7576.0,98.3922,98.4009,98.3836,98.4009,7576.0
2019-07-17 15:10:00,113.43,113.43,113.42,113.43,7540.0,98.4009,98.4009,98.3922,98.4009,7540.0
2019-07-17 15:20:00,113.42,113.43,113.42,113.42,12866.0,98.3922,98.4009,98.3922,98.3922,12866.0
2019-07-17 15:30:00,113.43,113.43,113.42,113.42,5614.0,98.4009,98.4009,98.3922,98.3922,5614.0
2019-07-17 15:40:00,113.43,113.43,113.42,113.43,20120.0,98.4009,98.4009,98.3922,98.4009,20120.0
2019-07-17 15:50:00,113.43,113.44,113.4,113.42,35122.0,98.4009,98.4096,98.3749,98.3922,35122.0
2019-07-18 09:30:00,113.41,113.41,113.39,113.4,18894.0,98.3836,98.3836,98.3662,98.3749,18894.0
2019-07-18 09:40:00,113.4,113.42,113.4,113.42,12772.0,98.3749,98.3922,98.3749,98.3922,12772.0
2019-07-18 09:50:00,113.41,113.42,113.4,113.41,4823.0,98.3836,98.3922,98.3749,98.3836,4823.0
2019-07-18 10:00:00,113.42,113.42,113.4,113.41,15589.0,98.3922,98.3922,98.3749,98.3836,15589.0
2019-07-18 10:10:00,113.41,113.43,113.41,113.42,5655.0,98.3836,98.4009,98.3836,98.3922,5655.0
2019-07-18 10:20:00,113.43,113.44,113.42,113.44,5305.0,98.4009,98.4096,98.3922,98.4096,5305.0
2019-07-18 10:30:00,113.44,113.44,113.43,113.43,9059.0,98.4096,98.4096,98.4009,98.4009,9059.0
2019-07-18 10:40:00,113.43,113.44,113.43,113.44,6306.0,98.4009,98.4096,98.4009,98.4096,6306.0
2019-07-18 10:50:00,113.44,113.44,113.43,113.43,6843.0,98.4096,98.4096,98.4009,98.4009,6843.0
2019-07-18 11:00:00,113.43,113.45,113.43,113.45,17080.0,98.4009,98.4183,98.4009,98.4183,17080.0
2019-07-18 11:10:00,113.45,113.45,113.44,113.44,5736.0,98.4183,98.4183,98.4096,98.4096,5736.0
2019-07-18 11:20:00,113.45,113.45,113.44,113.44,8447.0,98.4183,98.4183,98.4096,98.4096,8447.0
2019-07-18 11:30:00,113.45,113.47,113.44,113.47,10761.0,98.4183,98.4356,98.4096,98.4356,10761.0
2019-07-18 11:40:00,113.47,113.47,113.46,113.47,22308.0,98.4356,98.4356,98.4269,98.4356,22308.0
2019-07-18 11:50:00,113.47,113.48,113.46,113.48,14999.0,98.4356,98.4443,98.4269,98.4443,14999.0
2019-07-18 12:00:00,113.47,113.48,113.47,113.47,2950.0,98.4356,98.4443,98.4356,98.4356,2950.0
2019-07-18 12:10:00,113.47,113.48,113.47,113.47,5345.0,98.4356,98.4443,98.4356,98.4356,5345.0
2019-07-18 12:20:00,113.47,113.48,113.47,113.47,7646.0,98.4356,98.4443,98.4356,98.4356,7646.0
2019-07-18 12:30:00,113.47,113.48,113.47,113.47,5488.0,98.4356,98.4443,98.4356,98.4356,5488.0
2019-07-18 12:40:00,113.48,113.48,113.47,113.47,3015.0,98.4443,98.4443,98.4356,98.4356,3015.0
2019-07-18 12:50:00,113.47,113.48,113.47,113.47,1343.0,98.4356,98.4443,98.4356,98.4356,1343.0
2019-07-18 13:00:00,113.47,113.47,113.46,113.47,15399.0,98.4356,98.4356,98.4269,98.4356,15399.0
2019-07-18 13:10:00,113.46,113.47,113.46,113.47,4155.0,98.4269,98.4356,98.4269,98.4356,4155.0
2019-07-18 13:20:00,113.47,113.47,113.46,113.47,5177.0,98.4356,98.4356,98.4269,98.4356,5177.0
2019-07-18 13:30:00,113.47,113.47,113.46,113.47,5779.0,98.4356,98.4356,98.4269,98.4356,5779.0
2019-07-18 13:40:00,113.47,113.47,113.46,113.46,6068.0,98.4356,98.4356,98.4269,98.4269,6068.0
2019-07-18 13:50:00,113.47,113.47,113.46,113.46,2821.0,98.4356,98.4356,98.4269,98.4269,2821.0
2019-07-18 14:00:00,113.47,113.47,113.46,113.47,5179.0,98.4356,98.4356,98.4269,98.4356,5179.0
2019-07-18 14:10:00,113.47,113.5,113.46,113.49,10859.0,98.4356,98.4616,98.4269,98.453,10859.0
2019-07-18 14:20:00,113.5,113.53,113.49,113.51,29128.0,98.4616,98.4877,98.453,98.4703,29128.0
2019-07-18 14:30:00,113.51,113.52,113.5,113.51,22241.0,98.4703,98.479,98.4616,98.4703,22241.0
2019-07-18 14:40:00,113.5,113.5,113.48,113.48,10255.0,98.4616,98.4616,98.4443,98.4443,10255.0
2019-07-18 14:50:00,113.49,113.5,113.48,113.5,4446.0,98.453,98.4616,98.4443,98.4616,4446.0
2019-07-18 15:00:00,113.5,113.5,113.49,113.49,5080.0,98.4616,98.4616,98.453,98.453,5080.0
2019-07-18 15:10:00,113.49,113.5,113.48,113.49,20454.0,98.453,98.4616,98.4443,98.453,20454.0
2019-07-18 15:20:00,113.5,113.51,113.49,113.51,9605.0,98.4616,98.4703,98.453,98.4703,9605.0
2019-07-18 15:30:00,113.51,113.52,113.5,113.52,4704.0,98.4703,98.479,98.4616,98.479,4704.0
2019-07-18 15:40:00,113.52,113.54,113.51,113.53,26120.0,98.479,98.4963,98.4703,98.4877,26120.0
2019-07-18 15:50:00,113.54,113.55,113.53,113.53,12010.0,98.4963,98.505,98.4877,98.4877,12010.0
2019-07-19 09:30:00,113.5,113.5,113.47,113.48,13573.0,98.4616,98.4616,98.4356,98.4443,13573.0
2019-07-19 09:40:00,113.48,113.49,113.48,113.48,9022.0,98.4443,98.453,98.4443,98.4443,9022.0
2019-07-19 09:50:00,113.48,113.49,113.48,113.49,2932.0,98.4443,98.453,98.4443,98.453,2932.0
2019-07-19 10:00:00,113.48,113.53,113.48,113.51,17245.0,98.4443,98.4877,98.4443,98.4703,17245.0
2019-07-19 10:10:00,113.51,113.52,113.51,113.51,7410.0,98.4703,98.479,98.4703,98.4703,7410.0
2019-07-19 10:20:00,113.5,113.5,113.49,113.5,4676.0,98.4616,98.4616,98.453,98.4616,4676.0
2019-07-19 10:30:00,113.5,113.5,113.49,113.5,2863.0,98.4616,98.4616,98.453,98.4616,2863.0
2019-07-19 10:40:00,113.5,113.5,113.49,113.5,4601.0,98.4616,98.4616,98.453,98.4616,4601.0
2019-07-19 10:50:00,113.5,113.53,113.5,113.52,5782.0,98.4616,98.4877,98.4616,98.479,5782.0
2019-07-19 11:00:00,113.52,113.53,113.47,113.48,337159.0,98.479,98.4877,98.4356,98.4443,337159.0
2019-07-19 11:10:00,113.47,113.47,113.46,113.47,3926.0,98.4356,98.4356,98.4269,98.4356,3926.0
2019-07-19 11:20:00,113.47,113.47,113.44,113.44,20245.0,98.4356,98.4356,98.4096,98.4096,20245.0
2019-07-19 11:30:00,113.45,113.46,113.44,113.46,2236.0,98.4183,98.4269,98.4096,98.4269,2236.0
2019-07-19 11:40:00,113.45,113.46,113.45,113.46,11840.0,98.4183,98.4269,98.4183,98.4269,11840.0
2019-07-19 11:50:00,113.45,113.46,113.45,113.46,7322.0,98.4183,98.4269,98.4183,98.4269,7322.0
2019-07-19 12:00:00,113.46,113.46,113.45,113.46,5098.0,98.4269,98.4269,98.4183,98.4269,5098.0
2019-07-19 12:10:00,113.46,113.46,113.45,113.46,2678.0,98.4269,98.4269,98.4183,98.4269,2678.0
2019-07-19 12:20:00,113.46,113.46,113.45,113.46,7785.0,98.4269,98.4269,98.4183,98.4269,7785.0
2019-07-19 12:30:00,113.46,113.46,113.45,113.46,17463.0,98.4269,98.4269,98.4183,98.4269,17463.0
2019-07-19 12:40:00,113.46,113.46,113.45,113.46,6454.0,98.4269,98.4269,98.4183,98.4269,6454.0
2019-07-19 12:50:00,113.46,113.46,113.45,113.46,16879.0,98.4269,98.4269,98.4183,98.4269,16879.0
2019-07-19 13:00:00,113.46,113.46,113.45,113.46,3235.0,98.4269,98.4269,98.4183,98.4269,3235.0
2019-07-19 13:10:00,113.46,113.46,113.45,113.46,6322.0,98.4269,98.4269,98.4183,98.4269,6322.0
2019-07-19 13:20:00,113.46,113.46,113.45,113.46,1700.0,98.4269,98.4269,98.4183,98.4269,1700.0
2019-07-19 13:30:00,113.46,113.46,113.45,113.46,3365.0,98.4269,98.4269,98.4183,98.4269,3365.0
2019-07-19 13:40:00,113.46,113.47,113.45,113.46,4029.0,98.4269,98.4356,98.4183,98.4269,4029.0
2019-07-19 13:50:00,113.45,113.46,113.45,113.46,2640.0,98.4183,98.4269,98.4183,98.4269,2640.0
2019-07-19 14:00:00,113.46,113.46,113.45,113.45,7063.0,98.4269,98.4269,98.4183,98.4183,7063.0
2019-07-19 14:10:00,113.44,113.44,113.4,113.42,8496.0,98.4096,98.4096,98.3749,98.3922,8496.0
2019-07-19 14:20:00,113.41,113.43,113.41,113.43,11948.0,98.3836,98.4009,98.3836,98.4009,11948.0
2019-07-19 14:30:00,113.43,113.43,113.42,113.43,8776.0,98.4009,98.4009,98.3922,98.4009,8776.0
2019-07-19 14:40:00,113.42,113.44,113.42,113.43,8546.0,98.3922,98.4096,98.3922,98.4009,8546.0
2019-07-19 14:50:00,113.44,113.48,113.44,113.47,9630.0,98.4096,98.4443,98.4096,98.4356,9630.0
2019-07-19 15:00:00,113.47,113.48,113.46,113.48,12344.0,98.4356,98.4443,98.4269,98.4443,12344.0
2019-07-19 15:10:00,113.48,113.48,113.47,113.48,9187.0,98.4443,98.4443,98.4356,98.4443,9187.0
2019-07-19 15:20:00,113.48,113.49,113.48,113.48,10414.0,98.4443,98.453,98.4443,98.4443,10414.0
2019-07-19 15:30:00,113.48,113.5,113.48,113.49,7224.0,98.4443,98.4616,98.4443,98.453,7224.0
2019-07-19 15:40:00,113.49,113.49,113.48,113.48,27148.0,98.453,98.453,98.4443,98.4443,27148.0
2019-07-19 15:50:00,113.48,113.49,113.44,113.47,22016.0,98.4443,98.453,98.4096,98.4356,22016.0
2019-07-22 09:30:00,113.44,113.44,113.41,113.42,18638.0,98.4096,98.4096,98.3836,98.3922,18638.0
2019-07-22 09:40:00,113.43,113.43,113.42,113.42,2734.0,98.4009,98.4009,98.3922,98.3922,2734.0
2019-07-22 09:50:00,113.42,113.43,113.41,113.42,10902.0,98.3922,98.4009,98.3836,98.3922,10902.0
2019-07-22 10:00:00,113.42,113.43,113.41,113.42,28670.0,98.3922,98.4009,98.3836,98.3922,28670.0
2019-07-22 10:10:00,113.42,113.42,113.41,113.42,10666.0,98.3922,98.3922,98.3836,98.3922,10666.0
2019-07-22 10:20:00,113.42,113.42,113.41,113.41,4957.0,98.3922,98.3922,98.3836,98.3836,4957.0
2019-07-22 10:30:00,113.42,113.42,113.41,113.41,5794.0,98.3922,98.3922,98.3836,98.3836,5794.0
2019-07-22 10:40:00,113.41,113.43,113.41,113.43,42259.0,98.3836,98.4009,98.3836,98.4009,42259.0
2019-07-22 10:50:00,113.42,113.44,113.42,113.44,10423.0,98.3922,98.4096,98.3922,98.4096,10423.0
2019-07-22 11:00:00,113.44,113.44,113.43,113.44,3849.0,98.4096,98.4096,98.4009,98.4096,3849.0
2019-07-22 11:10:00,113.44,113.44,113.43,113.44,5944.0,98.4096,98.4096,98.4009,98.4096,5944.0
2019-07-22 11:20:00,113.45,113.48,113.45,113.47,8818.0,98.4183,98.4443,98.4183,98.4356,8818.0
2019-07-22 11:30:00,113.47,113.47,113.46,113.47,894.0,98.4356,98.4356,98.4269,98.4356,894.0
2019-07-22 11:40:00,113.46,113.47,113.45,113.46,10168.0,98.4269,98.4356,98.4183,98.4269,10168.0
2019-07-22 11:50:00,113.45,113.46,113.45,113.46,2569.0,98.4183,98.4269,98.4183,98.4269,2569.0
2019-07-22 12:00:00,113.46,113.47,113.45,113.46,3486.0,98.4269,98.4356,98.4183,98.4269,3486.0
2019-07-22 12:10:00,113.46,113.46,113.45,113.45,1476.0,98.4269,98.4269,98.4183,98.4183,1476.0
2019-07-22 12:20:00,113.45,113.46,113.45,113.46,2578.0,98.4183,98.4269,98.4183,98.4269,2578.0
2019-07-22 12:30:00,113.46,113.46,113.45,113.45,5864.0,98.4269,98.4269,98.4183,98.4183,5864.0
2019-07-22 12:40:00,113.45,113.46,113.45,113.45,4702.0,98.4183,98.4269,98.4183,98.4183,4702.0
2019-07-22 12:50:00,113.46,113.46,113.45,113.45,3946.0,98.4269,98.4269,98.4183,98.4183,3946.0
2019-07-22 13:00:00,113.45,113.46,113.45,113.45,5363.0,98.4183,98.4269,98.4183,98.4183,5363.0
2019-07-22 13:10:00,113.46,113.46,113.45,113.45,5854.0,98.4269,98.4269,98.4183,98.4183,5854.0
2019-07-22 13:20:00,113.46,113.46,113.45,113.46,6243.0,98.4269,98.4269,98.4183,98.4269,6243.0
2019-07-22 13:30:00,113.46,113.46,113.45,113.46,2181.0,98.4269,98.4269,98.4183,98.4269,2181.0
2019-07-22 13:40:00,113.46,113.46,113.45,113.46,1826.0,98.4269,98.4269,98.4183,98.4269,1826.0
2019-07-22 13:50:00,113.46,113.46,113.45,113.46,15050.0,98.4269,98.4269,98.4183,98.4269,15050.0
2019-07-22 14:00:00,113.45,113.46,113.45,113.46,14044.0,98.4183,98.4269,98.4183,98.4269,14044.0
2019-07-22 14:10:00,113.46,113.46,113.45,113.46,1541.0,98.4269,98.4269,98.4183,98.4269,1541.0
2019-07-22 14:20:00,113.46,113.46,113.44,113.44,16166.0,98.4269,98.4269,98.4096,98.4096,16166.0
2019-07-22 14:30:00,113.45,113.45,113.44,113.45,5631.0,98.4183,98.4183,98.4096,98.4183,5631.0
2019-07-22 14:40:00,113.45,113.45,113.44,113.45,7176.0,98.4183,98.4183,98.4096,98.4183,7176.0
2019-07-22 14:50:00,113.45,113.45,113.44,113.44,12255.0,98.4183,98.4183,98.4096,98.4096,12255.0
2019-07-22 15:00:00,113.45,113.45,113.44,113.45,5976.0,98.4183,98.4183,98.4096,98.4183,5976.0
2019-07-22 15:10:00,113.44,113.48,113.44,113.47,11428.0,98.4096,98.4443,98.4096,98.4356,11428.0
2019-07-22 15:20:00,113.48,113.48,113.46,113.46,6336.0,98.4443,98.4443,98.4269,98.4269,6336.0
2019-07-22 15:30:00,113.47,113.48,113.46,113.46,5002.0,98.4356,98.4443,98.4269,98.4269,5002.0
2019-07-22 15:40:00,113.47,113.48,113.46,113.48,24690.0,98.4356,98.4443,98.4269,98.4443,24690.0
2019-07-22 15:50:00,113.48,113.48,113.47,113.48,14980.0,98.4443,98.4443,98.4356,98.4443,14980.0
2019-07-23 09:30:00,113.44,113.46,113.42,113.45,15120.0,98.4096,98.4269,98.3922,98.4183,15120.0
2019-07-23 09:40:00,113.45,113.45,113.43,113.43,5687.0,98.4183,98.4183,98.4009,98.4009,5687.0
2019-07-23 09:50:00,113.41,113.43,113.41,113.42,6105.0,98.3836,98.4009,98.3836,98.3922,6105.0
2019-07-23 10:00:00,113.43,113.46,113.42,113.45,13063.0,98.4009,98.4269,98.3922,98.4183,13063.0
2019-07-23 10:10:00,113.45,113.46,113.44,113.45,3609.0,98.4183,98.4269,98.4096,98.4183,3609.0
2019-07-23 10:20:00,113.46,113.47,113.45,113.46,6105.0,98.4269,98.4356,98.4183,98.4269,6105.0
2019-07-23 10:30:00,113.46,113.46,113.45,113.45,4472.0,98.4269,98.4269,98.4183,98.4183,4472.0
2019-07-23 10:40:00,113.46,113.47,113.45,113.46,12565.0,98.4269,98.4356,98.4183,98.4269,12565.0
2019-07-23 10:50:00,113.46,113.47,113.45,113.45,8111.0,98.4269,98.4356,98.4183,98.4183,8111.0
2019-07-23 11:00:00,113.45,113.46,113.45,113.46,822.0,98.4183,98.4269,98.4183,98.4269,822.0
2019-07-23 11:10:00,113.46,113.46,113.45,113.46,1058.0,98.4269,98.4269,98.4183,98.4269,1058.0
2019-07-23 11:20:00,113.45,113.46,113.44,113.44,7733.0,98.4183,98.4269,98.4096,98.4096,7733.0
2019-07-23 11:30:00,113.45,113.45,113.44,113.45,1539.0,98.4183,98.4183,98.4096,98.4183,1539.0
2019-07-23 11:40:00,113.44,113.45,113.44,113.45,4380.0,98.4096,98.4183,98.4096,98.4183,4380.0
2019-07-23 11:50:00,113.44,113.45,113.44,113.45,9020.0,98.4096,98.4183,98.4096,98.4183,9020.0
2019-07-23 12:00:00,113.45,113.45,113.44,113.45,6124.0,98.4183,98.4183,98.4096,98.4183,6124.0
2019-07-23 12:10:00,113.45,113.45,113.44,113.45,1952.0,98.4183,98.4183,98.4096,98.4183,1952.0
2019-07-23 12:20:00,113.45,113.45,113.43,113.44,2871.0,98.4183,98.4183,98.4009,98.4096,2871.0
2019-07-23 12:30:00,113.44,113.44,113.43,113.43,3148.0,98.4096,98.4096,98.4009,98.4009,3148.0
2019-07-23 12:40:00,113.44,113.44,113.43,113.44,2225.0,98.4096,98.4096,98.4009,98.4096,2225.0
2019-07-23 12:50:00,113.44,113.44,113.43,113.43,1389.0,98.4096,98.4096,98.4009,98.4009,1389.0
2019-07-23 13:00:00,113.44,113.45,113.44,113.45,3575.0,98.4096,98.4183,98.4096,98.4183,3575.0
2019-07-23 13:10:00,113.45,113.45,113.44,113.45,5189.0,98.4183,98.4183,98.4096,98.4183,5189.0
2019-07-23 13:20:00,113.44,113.45,113.44,113.45,13676.0,98.4096,98.4183,98.4096,98.4183,13676.0
2019-07-23 13:30:00,113.45,113.45,113.44,113.45,6629.0,98.4183,98.4183,98.4096,98.4183,6629.0
2019-07-23 13:40:00,113.44,113.45,113.43,113.44,8717.0,98.4096,98.4183,98.4009,98.4096,8717.0
2019-07-23 13:50:00,113.44,113.44,113.42,113.43,12984.0,98.4096,98.4096,98.3922,98.4009,12984.0
2019-07-23 14:00:00,113.42,113.44,113.42,113.43,4123.0,98.3922,98.4096,98.3922,98.4009,4123.0
2019-07-23 14:10:00,113.43,113.44,113.43,113.43,2563.0,98.4009,98.4096,98.4009,98.4009,2563.0
2019-07-23 14:20:00,113.44,113.44,113.43,113.43,3298.0,98.4096,98.4096,98.4009,98.4009,3298.0
2019-07-23 14:30:00,113.43,113.44,113.41,113.42,13054.0,98.4009,98.4096,98.3836,98.3922,13054.0
2019-07-23 14:40:00,113.42,113.43,113.42,113.43,7834.0,98.3922,98.4009,98.3922,98.4009,7834.0
2019-07-23 14:50:00,113.42,113.43,113.42,113.42,6753.0,98.3922,98.4009,98.3922,98.3922,6753.0
2019-07-23 15:00:00,113.42,113.43,113.4,113.41,9629.0,98.3922,98.4009,98.3749,98.3836,9629.0
2019-07-23 15:10:00,113.41,113.42,113.41,113.41,14143.0,98.3836,98.3922,98.3836,98.3836,14143.0
2019-07-23 15:20:00,113.42,113.42,113.41,113.41,14298.0,98.3922,98.3922,98.3836,98.3836,14298.0
2019-07-23 15:30:00,113.42,113.43,113.41,113.42,32918.0,98.3922,98.4009,98.3836,98.3922,32918.0
2019-07-23 15:40:00,113.42,113.42,113.41,113.42,28474.0,98.3922,98.3922,98.3836,98.3922,28474.0
2019-07-23 15:50:00,113.41,113.42,113.38,113.38,27551.0,98.3836,98.3922,98.3575,98.3575,27551.0
2019-07-24 09:30:00,113.54,113.54,113.5,113.53,8663.0,98.4963,98.4963,98.4616,98.4877,8663.0
2019-07-24 09:40:00,113.52,113.55,113.52,113.55,1858.0,98.479,98.505,98.479,98.505,1858.0
2019-07-24 09:50:00,113.55,113.55,113.54,113.55,26081.0,98.505,98.505,98.4963,98.505,26081.0
2019-07-24 10:00:00,113.54,113.56,113.54,113.54,14817.0,98.4963,98.5137,98.4963,98.4963,14817.0
2019-07-24 10:10:00,113.54,113.55,113.54,113.54,5682.0,98.4963,98.505,98.4963,98.4963,5682.0
2019-07-24 10:20:00,113.54,113.55,113.54,113.54,3604.0,98.4963,98.505,98.4963,98.4963,3604.0
2019-07-24 10:30:00,113.55,113.55,113.54,113.54,4004.0,98.505,98.505,98.4963,98.4963,4004.0
2019-07-24 10:40:00,113.55,113.55,113.54,113.54,259.0,98.505,98.505,98.4963,98.4963,259.0
2019-07-24 10:50:00,113.54,113.55,113.53,113.54,8569.0,98.4963,98.505,98.4877,98.4963,8569.0
2019-07-24 11:00:00,113.55,113.55,113.54,113.54,5327.0,98.505,98.505,98.4963,98.4963,5327.0
2019-07-24 11:10:00,113.55,113.55,113.54,113.55,4841.0,98.505,98.505,98.4963,98.505,4841.0
2019-07-24 11:20:00,113.54,113.55,113.54,113.54,2171.0,98.4963,98.505,98.4963,98.4963,2171.0
2019-07-24 11:30:00,113.55,113.55,113.54,113.54,2250.0,98.505,98.505,98.4963,98.4963,2250.0
2019-07-24 11:40:00,113.54,113.55,113.54,113.54,3838.0,98.4963,98.505,98.4963,98.4963,3838.0
2019-07-24 11:50:00,113.55,113.55,113.54,113.55,3278.0,98.505,98.505,98.4963,98.505,3278.0
2019-07-24 12:00:00,113.55,113.56,113.54,113.54,150780.0,98.505,98.5137,98.4963,98.4963,150780.0
2019-07-24 12:10:00,113.55,113.55,113.54,113.54,3363.0,98.505,98.505,98.4963,98.4963,3363.0
2019-07-24 12:20:00,113.55,113.55,113.54,113.54,13209.0,98.505,98.505,98.4963,98.4963,13209.0
2019-07-24 12:30:00,113.55,113.55,113.54,113.54,7178.0,98.505,98.505,98.4963,98.4963,7178.0
2019-07-24 12:40:00,113.55,113.55,113.54,113.54,5938.0,98.505,98.505,98.4963,98.4963,5938.0
2019-07-24 12:50:00,113.54,113.55,113.53,113.54,49475.0,98.4963,98.505,98.4877,98.4963,49475.0
2019-07-24 13:00:00,113.53,113.54,113.52,113.53,8049.0,98.4877,98.4963,98.479,98.4877,8049.0
2019-07-24 13:10:00,113.52,113.54,113.52,113.53,5007.0,98.479,98.4963,98.479,98.4877,5007.0
2019-07-24 13:20:00,113.53,113.54,113.52,113.52,43288.0,98.4877,98.4963,98.479,98.479,43288.0
2019-07-24 13:30:00,113.53,113.53,113.52,113.53,5667.0,98.4877,98.4877,98.479,98.4877,5667.0
2019-07-24 13:40:00,113.52,113.53,113.52,113.52,8838.0,98.479,98.4877,98.479,98.479,8838.0
2019-07-24 13:50:00,113.52,113.53,113.52,113.52,13145.0,98.479,98.4877,98.479,98.479,13145.0
2019-07-24 14:00:00,113.53,113.53,113.52,113.53,4122.0,98.4877,98.4877,98.479,98.4877,4122.0
2019-07-24 14:10:00,113.53,113.53,113.52,113.53,8513.0,98.4877,98.4877,98.479,98.4877,8513.0
2019-07-24 14:20:00,113.53,113.53,113.52,113.52,15410.0,98.4877,98.4877,98.479,98.479,15410.0
2019-07-24 14:30:00,113.53,113.53,113.52,113.53,2489.0,98.4877,98.4877,98.479,98.4877,2489.0
2019-07-24 14:40:00,113.53,113.53,113.52,113.52,1323.0,98.4877,98.4877,98.479,98.479,1323.0
2019-07-24 14:50:00,113.53,113.53,113.52,113.52,13825.0,98.4877,98.4877,98.479,98.479,13825.0
2019-07-24 15:00:00,113.52,113.53,113.52,113.53,8807.0,98.479,98.4877,98.479,98.4877,8807.0
2019-07-24 15:10:00,113.52,113.53,113.52,113.52,13450.0,98.479,98.4877,98.479,98.479,13450.0
2019-07-24 15:20:00,113.52,113.53,113.52,113.52,6976.0,98.479,98.4877,98.479,98.479,6976.0
2019-07-24 15:30:00,113.53,113.53,113.5,113.51,25188.0,98.4877,98.4877,98.4616,98.4703,25188.0
2019-07-24 15:40:00,113.51,113.53,113.5,113.52,13329.0,98.4703,98.4877,98.4616,98.479,13329.0
2019-07-24 15:50:00,113.53,113.53,113.48,113.52,33240.0,98.4877,98.4877,98.4443,98.479,33240.0
2019-07-25 09:30:00,113.57,113.57,113.52,113.52,21981.0,98.5224,98.5224,98.479,98.479,21981.0
2019-07-25 09:40:00,113.53,113.54,113.52,113.53,7839.0,98.4877,98.4963,98.479,98.4877,7839.0
2019-07-25 09:50:00,113.52,113.53,113.48,113.5,18723.0,98.479,98.4877,98.4443,98.4616,18723.0
2019-07-25 10:00:00,113.5,113.5,113.49,113.5,19184.0,98.4616,98.4616,98.453,98.4616,19184.0
2019-07-25 10:10:00,113.5,113.5,113.49,113.5,9760.0,98.4616,98.4616,98.453,98.4616,9760.0
2019-07-25 10:20:00,113.5,113.51,113.49,113.5,17881.0,98.4616,98.4703,98.453,98.4616,17881.0
2019-07-25 10:30:00,113.5,113.51,113.49,113.51,30455.0,98.4616,98.4703,98.453,98.4703,30455.0
2019-07-25 10:40:00,113.52,113.53,113.51,113.53,5904.0,98.479,98.4877,98.4703,98.4877,5904.0
2019-07-25 10:50:00,113.54,113.55,113.5,113.51,3145.0,98.4963,98.505,98.4616,98.4703,3145.0
2019-07-25 11:00:00,113.52,113.53,113.51,113.52,6109.0,98.479,98.4877,98.4703,98.479,6109.0
2019-07-25 11:10:00,113.52,113.52,113.51,113.52,20939.0,98.479,98.479,98.4703,98.479,20939.0
2019-07-25 11:20:00,113.52,113.52,113.5,113.5,26926.0,98.479,98.479,98.4616,98.4616,26926.0
2019-07-25 11:30:00,113.5,113.5,113.49,113.5,18598.0,98.4616,98.4616,98.453,98.4616,18598.0
2019-07-25 11:40:00,113.5,113.51,113.49,113.5,10771.0,98.4616,98.4703,98.453,98.4616,10771.0
2019-07-25 11:50:00,113.49,113.5,113.49,113.5,2891.0,98.453,98.4616,98.453,98.4616,2891.0
2019-07-25 12:00:00,113.5,113.5,113.49,113.5,3591.0,98.4616,98.4616,98.453,98.4616,3591.0
2019-07-25 12:10:00,113.5,113.5,113.49,113.5,5116.0,98.4616,98.4616,98.453,98.4616,5116.0
2019-07-25 12:20:00,113.5,113.5,113.49,113.49,34179.0,98.4616,98.4616,98.453,98.453,34179.0
2019-07-25 12:30:00,113.5,113.5,113.49,113.5,1646.0,98.4616,98.4616,98.453,98.4616,1646.0
2019-07-25 12:40:00,113.5,113.5,113.49,113.5,8707.0,98.4616,98.4616,98.453,98.4616,8707.0
2019-07-25 12:50:00,113.5,113.5,113.48,113.49,6096.0,98.4616,98.4616,98.4443,98.453,6096.0
2019-07-25 13:00:00,113.49,113.5,113.48,113.5,11611.0,98.453,98.4616,98.4443,98.4616,11611.0
2019-07-25 13:10:00,113.49,113.5,113.49,113.49,3244.0,98.453,98.4616,98.453,98.453,3244.0
2019-07-25 13:20:00,113.49,113.5,113.49,113.49,2359.0,98.453,98.4616,98.453,98.453,2359.0
2019-07-25 13:30:00,113.5,113.5,113.49,113.49,4146.0,98.4616,98.4616,98.453,98.453,4146.0
2019-07-25 13:40:00,113.5,113.5,113.49,113.49,2346.0,98.4616,98.4616,98.453,98.453,2346.0
2019-07-25 13:50:00,113.5,113.51,113.49,113.51,15161.0,98.4616,98.4703,98.453,98.4703,15161.0
2019-07-25 14:00:00,113.51,113.51,113.5,113.5,4813.0,98.4703,98.4703,98.4616,98.4616,4813.0
2019-07-25 14:10:00,113.5,113.5,113.49,113.49,883.0,98.4616,98.4616,98.453,98.453,883.0
2019-07-25 14:20:00,113.49,113.5,113.49,113.5,18615.0,98.453,98.4616,98.453,98.4616,18615.0
2019-07-25 14:30:00,113.5,113.5,113.49,113.5,12412.0,98.4616,98.4616,98.453,98.4616,12412.0
2019-07-25 14:40:00,113.5,113.5,113.48,113.49,2441.0,98.4616,98.4616,98.4443,98.453,2441.0
2019-07-25 14:50:00,113.5,113.5,113.49,113.5,8167.0,98.4616,98.4616,98.453,98.4616,8167.0
2019-07-25 15:00:00,113.5,113.5,113.49,113.5,7584.0,98.4616,98.4616,98.453,98.4616,7584.0
2019-07-25 15:10:00,113.5,113.5,113.49,113.5,8510.0,98.4616,98.4616,98.453,98.4616,8510.0
2019-07-25 15:20:00,113.49,113.51,113.49,113.5,8626.0,98.453,98.4703,98.453,98.4616,8626.0
2019-07-25 15:30:00,113.5,113.51,113.49,113.5,12444.0,98.4616,98.4703,98.453,98.4616,12444.0
2019-07-25 15:40:00,113.5,113.51,113.48,113.49,3688.0,98.4616,98.4703,98.4443,98.453,3688.0
2019-07-25 15:50:00,113.5,113.55,113.5,113.54,11845.0,98.4616,98.505,98.4616,98.4963,11845.0
2019-07-26 09:30:00,113.58,113.58,113.55,113.55,11580.0,98.531,98.531,98.505,98.505,11580.0
2019-07-26 09:40:00,113.58,113.58,113.55,113.56,1888.0,98.531,98.531,98.505,98.5137,1888.0
2019-07-26 09:50:00,113.55,113.56,113.53,113.54,10748.0,98.505,98.5137,98.4877,98.4963,10748.0
2019-07-26 10:00:00,113.53,113.56,113.53,113.54,12196.0,98.4877,98.5137,98.4877,98.4963,12196.0
2019-07-26 10:10:00,113.55,113.56,113.54,113.54,6807.0,98.505,98.5137,98.4963,98.4963,6807.0
2019-07-26 10:20:00,113.53,113.55,113.51,113.55,5760.0,98.4877,98.505,98.4703,98.505,5760.0
2019-07-26 10:30:00,113.55,113.55,113.54,113.54,10999.0,98.505,98.505,98.4963,98.4963,10999.0
2019-07-26 10:40:00,113.54,113.55,113.53,113.54,9255.0,98.4963,98.505,98.4877,98.4963,9255.0
2019-07-26 10:50:00,113.54,113.55,113.53,113.54,5239.0,98.4963,98.505,98.4877,98.4963,5239.0
2019-07-26 11:00:00,113.54,113.55,113.53,113.54,13336.0,98.4963,98.505,98.4877,98.4963,13336.0
2019-07-26 11:10:00,113.55,113.56,113.54,113.55,4534.0,98.505,98.5137,98.4963,98.505,4534.0
2019-07-26 11:20:00,113.55,113.55,113.54,113.55,1676.0,98.505,98.505,98.4963,98.505,1676.0
2019-07-26 11:30:00,113.54,113.55,113.54,113.55,7527.0,98.4963,98.505,98.4963,98.505,7527.0
2019-07-26 11:40:00,113.55,113.55,113.54,113.54,9997.0,98.505,98.505,98.4963,98.4963,9997.0
2019-07-26 11:50:00,113.54,113.54,113.53,113.54,5726.0,98.4963,98.4963,98.4877,98.4963,5726.0
2019-07-26 12:00:00,113.54,113.54,113.53,113.54,2351.0,98.4963,98.4963,98.4877,98.4963,2351.0
2019-07-26 12:10:00,113.54,113.54,113.53,113.54,1760.0,98.4963,98.4963,98.4877,98.4963,1760.0
2019-07-26 12:20:00,113.53,113.55,113.53,113.55,1838.0,98.4877,98.505,98.4877,98.505,1838.0
2019-07-26 12:30:00,113.55,113.55,113.54,113.55,14832.0,98.505,98.505,98.4963,98.505,14832.0
2019-07-26 12:40:00,113.55,113.55,113.54,113.55,5859.0,98.505,98.505,98.4963,98.505,5859.0
2019-07-26 12:50:00,113.54,113.55,113.54,113.55,3114.0,98.4963,98.505,98.4963,98.505,3114.0
2019-07-26 13:00:00,113.55,113.55,113.54,113.55,4085.0,98.505,98.505,98.4963,98.505,4085.0
2019-07-26 13:10:00,113.55,113.55,113.53,113.53,7985.0,98.505,98.505,98.4877,98.4877,7985.0
2019-07-26 13:20:00,113.54,113.54,113.53,113.54,3770.0,98.4963,98.4963,98.4877,98.4963,3770.0
2019-07-26 13:30:00,113.54,113.54,113.53,113.54,476.0,98.4963,98.4963,98.4877,98.4963,476.0
2019-07-26 13:40:00,113.54,113.54,113.53,113.53,2673.0,98.4963,98.4963,98.4877,98.4877,2673.0
2019-07-26 13:50:00,113.54,113.54,113.53,113.54,10532.0,98.4963,98.4963,98.4877,98.4963,10532.0
2019-07-26 14:00:00,113.53,113.54,113.53,113.54,1271.0,98.4877,98.4963,98.4877,98.4963,1271.0
2019-07-26 14:10:00,113.54,113.54,113.53,113.54,6184.0,98.4963,98.4963,98.4877,98.4963,6184.0
2019-07-26 14:20:00,113.54,113.54,113.53,113.54,37661.0,98.4963,98.4963,98.4877,98.4963,37661.0
2019-07-26 14:30:00,113.53,113.54,113.53,113.53,5897.0,98.4877,98.4963,98.4877,98.4877,5897.0
2019-07-26 14:40:00,113.53,113.54,113.53,113.53,3233.0,98.4877,98.4963,98.4877,98.4877,3233.0
2019-07-26 14:50:00,113.54,113.54,113.53,113.54,8886.0,98.4963,98.4963,98.4877,98.4963,8886.0
2019-07-26 15:00:00,113.54,113.54,113.53,113.54,5288.0,98.4963,98.4963,98.4877,98.4963,5288.0
2019-07-26 15:10:00,113.54,113.54,113.53,113.53,10229.0,98.4963,98.4963,98.4877,98.4877,10229.0
2019-07-26 15:20:00,113.54,113.54,113.53,113.54,6387.0,98.4963,98.4963,98.4877,98.4963,6387.0
2019-07-26 15:30:00,113.53,113.54,113.53,113.54,10316.0,98.4877,98.4963,98.4877,98.4963,10316.0
2019-07-26 15:40:00,113.54,113.54,113.53,113.53,5730.0,98.4963,98.4963,98.4877,98.4877,5730.0
2019-07-26 15:50:00,113.54,113.54,113.53,113.54,14835.0,98.4963,98.4963,98.4877,98.4963,14835.0
2019-07-29 09:30:00,113.62,113.62,113.56,113.57,55300.0,98.5657,98.5657,98.5137,98.5224,55300.0
2019-07-29 09:40:00,113.57,113.57,113.54,113.55,38344.0,98.5224,98.5224,98.4963,98.505,38344.0
2019-07-29 09:50:00,113.55,113.56,113.54,113.55,4673.0,98.505,98.5137,98.4963,98.505,4673.0
2019-07-29 10:00:00,113.55,113.56,113.54,113.55,26359.0,98.505,98.5137,98.4963,98.505,26359.0
2019-07-29 10:10:00,113.55,113.55,113.54,113.55,7489.0,98.505,98.505,98.4963,98.505,7489.0
2019-07-29 10:20:00,113.55,113.55,113.54,113.54,9982.0,98.505,98.505,98.4963,98.4963,9982.0
2019-07-29 10:30:00,113.54,113.55,113.54,113.55,4756.0,98.4963,98.505,98.4963,98.505,4756.0
2019-07-29 10:40:00,113.55,113.55,113.54,113.55,1480.0,98.505,98.505,98.4963,98.505,1480.0
2019-07-29 10:50:00,113.55,113.55,113.54,113.55,300.0,98.505,98.505,98.4963,98.505,300.0
2019-07-29 11:00:00,113.54,113.55,113.53,113.54,22642.0,98.4963,98.505,98.4877,98.4963,22642.0
2019-07-29 11:10:00,113.55,113.55,113.53,113.54,5513.0,98.505,98.505,98.4877,98.4963,5513.0
2019-07-29 11:20:00,113.53,113.53,113.52,113.52,3978.0,98.4877,98.4877,98.479,98.479,3978.0
2019-07-29 11:30:00,113.53,113.54,113.52,113.53,26835.0,98.4877,98.4963,98.479,98.4877,26835.0
2019-07-29 11:40:00,113.53,113.53,113.52,113.53,40381.0,98.4877,98.4877,98.479,98.4877,40381.0
2019-07-29 11:50:00,113.53,113.54,113.52,113.54,7130.0,98.4877,98.4963,98.479,98.4963,7130.0
2019-07-29 12:00:00,113.54,113.54,113.53,113.54,5922.0,98.4963,98.4963,98.4877,98.4963,5922.0
2019-07-29 12:10:00,113.54,113.55,113.53,113.55,2690.0,98.4963,98.505,98.4877,98.505,2690.0
2019-07-29 12:20:00,113.55,113.55,113.53,113.53,4040.0,98.505,98.505,98.4877,98.4877,4040.0
2019-07-29 12:30:00,113.54,113.54,113.52,113.53,23933.0,98.4963,98.4963,98.479,98.4877,23933.0
2019-07-29 12:40:00,113.53,113.53,113.52,113.53,14019.0,98.4877,98.4877,98.479,98.4877,14019.0
2019-07-29 12:50:00,113.53,113.54,113.53,113.54,2064.0,98.4877,98.4963,98.4877,98.4963,2064.0
2019-07-29 13:00:00,113.54,113.55,113.53,113.55,14609.0,98.4963,98.505,98.4877,98.505,14609.0
2019-07-29 13:10:00,113.55,113.56,113.54,113.55,15280.0,98.505,98.5137,98.4963,98.505,15280.0
2019-07-29 13:20:00,113.55,113.55,113.54,113.55,6551.0,98.505,98.505,98.4963,98.505,6551.0
2019-07-29 13:30:00,113.54,113.55,113.54,113.55,2433.0,98.4963,98.505,98.4963,98.505,2433.0
2019-07-29 13:40:00,113.55,113.55,113.54,113.55,4746.0,98.505,98.505,98.4963,98.505,4746.0
2019-07-29 13:50:00,113.55,113.55,113.54,113.55,11057.0,98.505,98.505,98.4963,98.505,11057.0
2019-07-29 14:00:00,113.55,113.55,113.54,113.55,3978.0,98.505,98.505,98.4963,98.505,3978.0
2019-07-29 14:10:00,113.55,113.55,113.54,113.54,3517.0,98.505,98.505,98.4963,98.4963,3517.0
2019-07-29 14:20:00,113.54,113.55,113.54,113.54,3148.0,98.4963,98.505,98.4963,98.4963,3148.0
2019-07-29 14:30:00,113.55,113.55,113.54,113.54,41266.0,98.505,98.505,98.4963,98.4963,41266.0
2019-07-29 14:40:00,113.55,113.55,113.54,113.55,12469.0,98.505,98.505,98.4963,98.505,12469.0
2019-07-29 14:50:00,113.55,113.55,113.54,113.55,5070.0,98.505,98.505,98.4963,98.505,5070.0
2019-07-29 15:00:00,113.55,113.55,113.54,113.55,6667.0,98.505,98.505,98.4963,98.505,6667.0
2019-07-29 15:10:00,113.55,113.55,113.54,113.55,16232.0,98.505,98.505,98.4963,98.505,16232.0
2019-07-29 15:20:00,113.55,113.56,113.54,113.56,21146.0,98.505,98.5137,98.4963,98.5137,21146.0
2019-07-29 15:30:00,113.55,113.55,113.54,113.55,9175.0,98.505,98.505,98.4963,98.505,9175.0
2019-07-29 15:40:00,113.55,113.55,113.54,113.55,10827.0,98.505,98.505,98.4963,98.505,10827.0
2019-07-29 15:50:00,113.55,113.6,113.54,113.6,8454.0,98.505,98.5484,98.4963,98.5484,8454.0
2019-07-30 09:30:00,113.58,113.63,113.57,113.63,11090.0,98.531,98.5744,98.5224,98.5744,11090.0
2019-07-30 09:40:00,113.63,113.63,113.59,113.62,5080.0,98.5744,98.5744,98.5397,98.5657,5080.0
2019-07-30 09:50:00,113.63,113.63,113.61,113.63,8885.0,98.5744,98.5744,98.5571,98.5744,8885.0
2019-07-30 10:00:00,113.63,113.63,113.59,113.6,19990.0,98.5744,98.5744,98.5397,98.5484,19990.0
2019-07-30 10:10:00,113.6,113.61,113.6,113.61,10095.0,98.5484,98.5571,98.5484,98.5571,10095.0
2019-07-30 10:20:00,113.61,113.64,113.61,113.64,8240.0,98.5571,98.5831,98.5571,98.5831,8240.0
2019-07-30 10:30:00,113.64,113.64,113.62,113.64,6722.0,98.5831,98.5831,98.5657,98.5831,6722.0
2019-07-30 10:40:00,113.64,113.64,113.63,113.63,2666.0,98.5831,98.5831,98.5744,98.5744,2666.0
2019-07-30 10:50:00,113.63,113.64,113.63,113.63,3070.0,98.5744,98.5831,98.5744,98.5744,3070.0
2019-07-30 11:00:00,113.64,113.64,113.63,113.63,400.0,98.5831,98.5831,98.5744,98.5744,400.0
2019-07-30 11:10:00,113.64,113.64,113.62,113.62,8531.0,98.5831,98.5831,98.5657,98.5657,8531.0
2019-07-30 11:20:00,113.62,113.63,113.6,113.6,7236.0,98.5657,98.5744,98.5484,98.5484,7236.0
2019-07-30 11:30:00,113.6,113.61,113.58,113.59,9403.0,98.5484,98.5571,98.531,98.5397,9403.0
2019-07-30 11:40:00,113.58,113.59,113.58,113.58,2607.0,98.531,98.5397,98.531,98.531,2607.0
2019-07-30 11:50:00,113.58,113.59,113.58,113.58,2084.0,98.531,98.5397,98.531,98.531,2084.0
2019-07-30 12:00:00,113.59,113.6,113.58,113.59,7717.0,98.5397,98.5484,98.531,98.5397,7717.0
2019-07-30 12:10:00,113.59,113.6,113.59,113.59,1206.0,98.5397,98.5484,98.5397,98.5397,1206.0
2019-07-30 12:20:00,113.6,113.6,113.59,113.59,4843.0,98.5484,98.5484,98.5397,98.5397,4843.0
2019-07-30 12:30:00,113.6,113.6,113.59,113.59,5006.0,98.5484,98.5484,98.5397,98.5397,5006.0
2019-07-30 12:40:00,113.59,113.6,113.59,113.59,3405.0,98.5397,98.5484,98.5397,98.5397,3405.0
2019-07-30 12:50:00,113.59,113.61,113.59,113.61,9390.0,98.5397,98.5571,98.5397,98.5571,9390.0
2019-07-30 13:00:00,113.61,113.61,113.6,113.6,3568.0,98.5571,98.5571,98.5484,98.5484,3568.0
2019-07-30 13:10:00,113.6,113.61,113.6,113.61,1517.0,98.5484,98.5571,98.5484,98.5571,1517.0
2019-07-30 13:20:00,113.6,113.61,113.6,113.6,4946.0,98.5484,98.5571,98.5484,98.5484,4946.0
2019-07-30 13:30:00,113.6,113.61,113.6,113.61,4613.0,98.5484,98.5571,98.5484,98.5571,4613.0
2019-07-30 13:40:00,113.61,113.61,113.6,113.6,6329.0,98.5571,98.5571,98.5484,98.5484,6329.0
2019-07-30 13:50:00,113.61,113.61,113.6,113.6,1943.0,98.5571,98.5571,98.5484,98.5484,1943.0
2019-07-30 14:00:00,113.61,113.61,113.6,113.61,2480.0,98.5571,98.5571,98.5484,98.5571,2480.0
2019-07-30 14:10:00,113.6,113.61,113.6,113.6,1551.0,98.5484,98.5571,98.5484,98.5484,1551.0
2019-07-30 14:20:00,113.61,113.61,113.6,113.61,13066.0,98.5571,98.5571,98.5484,98.5571,13066.0
2019-07-30 14:30:00,113.6,113.61,113.6,113.6,8846.0,98.5484,98.5571,98.5484,98.5484,8846.0
2019-07-30 14:40:00,113.61,113.61,113.6,113.61,3541.0,98.5571,98.5571,98.5484,98.5571,3541.0
2019-07-30 14:50:00,113.61,113.61,113.6,113.6,8624.0,98.5571,98.5571,98.5484,98.5484,8624.0
2019-07-30 15:00:00,113.61,113.61,113.6,113.61,3409.0,98.5571,98.5571,98.5484,98.5571,3409.0
2019-07-30 15:10:00,113.61,113.61,113.6,113.6,5512.0,98.5571,98.5571,98.5484,98.5484,5512.0
2019-07-30 15:20:00,113.61,113.61,113.6,113.6,4982.0,98.5571,98.5571,98.5484,98.5484,4982.0
2019-07-30 15:30:00,113.61,113.61,113.58,113.59,32348.0,98.5571,98.5571,98.531,98.5397,32348.0
2019-07-30 15:40:00,113.58,113.68,113.58,113.68,1155779.0,98.531,98.6178,98.531,98.6178,1155779.0
2019-07-30 15:50:00,113.68,113.72,113.66,113.69,530998.0,98.6178,98.6525,98.6004,98.6265,530998.0
2019-07-31 09:30:00,113.7,113.7,113.67,113.68,66104.0,98.6351,98.6351,98.6091,98.6178,66104.0
2019-07-31 09:40:00,113.68,113.71,113.66,113.71,25838.0,98.6178,98.6438,98.6004,98.6438,25838.0
2019-07-31 09:50:00,113.71,113.71,113.7,113.7,5454.0,98.6438,98.6438,98.6351,98.6351,5454.0
2019-07-31 10:00:00,113.71,113.73,113.71,113.72,17816.0,98.6438,98.6612,98.6438,98.6525,17816.0
2019-07-31 10:10:00,113.72,113.72,113.71,113.72,12651.0,98.6525,98.6525,98.6438,98.6525,12651.0
2019-07-31 10:20:00,113.71,113.72,113.7,113.71,7557.0,98.6438,98.6525,98.6351,98.6438,7557.0
2019-07-31 10:30:00,113.71,113.71,113.7,113.7,3816.0,98.6438,98.6438,98.6351,98.6351,3816.0
2019-07-31 10:40:00,113.7,113.72,113.7,113.72,5616.0,98.6351,98.6525,98.6351,98.6525,5616.0
2019-07-31 10:50:00,113.72,113.72,113.71,113.71,2845.0,98.6525,98.6525,98.6438,98.6438,2845.0
2019-07-31 11:00:00,113.72,113.72,113.71,113.72,9548.0,98.6525,98.6525,98.6438,98.6525,9548.0
2019-07-31 11:10:00,113.72,113.73,113.71,113.73,5283.0,98.6525,98.6612,98.6438,98.6612,5283.0
2019-07-31 11:20:00,113.72,113.73,113.72,113.72,1561.0,98.6525,98.6612,98.6525,98.6525,1561.0
2019-07-31 11:30:00,113.72,113.73,113.72,113.72,3333.0,98.6525,98.6612,98.6525,98.6525,3333.0
2019-07-31 11:40:00,113.71,113.72,113.69,113.7,23356.0,98.6438,98.6525,98.6265,98.6351,23356.0
2019-07-31 11:50:00,113.7,113.7,113.69,113.69,19311.0,98.6351,98.6351,98.6265,98.6265,19311.0
2019-07-31 12:00:00,113.7,113.72,113.69,113.71,50251.0,98.6351,98.6525,98.6265,98.6438,50251.0
2019-07-31 12:10:00,113.71,113.71,113.69,113.7,24055.0,98.6438,98.6438,98.6265,98.6351,24055.0
2019-07-31 12:20:00,113.7,113.72,113.69,113.71,4207.0,98.6351,98.6525,98.6265,98.6438,4207.0
2019-07-31 12:30:00,113.71,113.72,113.7,113.71,4283.0,98.6438,98.6525,98.6351,98.6438,4283.0
2019-07-31 12:40:00,113.7,113.71,113.7,113.71,1497.0,98.6351,98.6438,98.6351,98.6438,1497.0
2019-07-31 12:50:00,113.71,113.72,113.7,113.71,3563.0,98.6438,98.6525,98.6351,98.6438,3563.0
2019-07-31 13:00:00,113.72,113.72,113.71,113.71,1403.0,98.6525,98.6525,98.6438,98.6438,1403.0
2019-07-31 13:10:00,113.71,113.72,113.7,113.71,7798.0,98.6438,98.6525,98.6351,98.6438,7798.0
2019-07-31 13:20:00,113.71,113.72,113.7,113.71,15177.0,98.6438,98.6525,98.6351,98.6438,15177.0
2019-07-31 13:30:00,113.72,113.72,113.68,113.69,31097.0,98.6525,98.6525,98.6178,98.6265,31097.0
2019-07-31 13:40:00,113.68,113.7,113.68,113.69,11156.0,98.6178,98.6351,98.6178,98.6265,11156.0
2019-07-31 13:50:00,113.69,113.69,113.67,113.68,7154.0,98.6265,98.6265,98.6091,98.6178,7154.0
2019-07-31 14:00:00,113.67,113.69,113.65,113.69,11366.0,98.6091,98.6265,98.5918,98.6265,11366.0
2019-07-31 14:10:00,113.69,113.74,113.68,113.73,8306.0,98.6265,98.6698,98.6178,98.6612,8306.0
2019-07-31 14:20:00,113.73,113.73,113.71,113.72,9757.0,98.6612,98.6612,98.6438,98.6525,9757.0
2019-07-31 14:30:00,113.73,113.74,113.65,113.66,22016.0,98.6612,98.6698,98.5918,98.6004,22016.0
2019-07-31 14:40:00,113.66,113.67,113.63,113.65,29858.0,98.6004,98.6091,98.5744,98.5918,29858.0
2019-07-31 14:50:00,113.65,113.66,113.57,113.66,36943.0,98.5918,98.6004,98.5224,98.6004,36943.0
2019-07-31 15:00:00,113.66,113.69,113.65,113.68,15453.0,98.6004,98.6265,98.5918,98.6178,15453.0
2019-07-31 15:10:00,113.69,113.7,113.67,113.69,7829.0,98.6265,98.6351,98.6091,98.6265,7829.0
2019-07-31 15:20:00,113.7,113.72,113.69,113.69,8263.0,98.6351,98.6525,98.6265,98.6265,8263.0
2019-07-31 15:30:00,113.7,113.7,113.66,113.68,20687.0,98.6351,98.6351,98.6004,98.6178,20687.0
2019-07-31 15:40:00,113.68,113.7,113.67,113.7,17623.0,98.6178,98.6351,98.6091,98.6351,17623.0
2019-07-31 15:50:00,113.7,113.72,113.69,113.69,15941.0,98.6351,98.6525,98.6265,98.6265,15941.0
2019-08-01 09:30:00,113.52,113.58,113.52,113.57,23522.0,98.675,98.7271,98.675,98.7184,23522.0
2019-08-01 09:40:00,113.58,113.67,113.57,113.64,1343969.0,98.7271,98.8054,98.7184,98.7793,1343969.0
2019-08-01 09:50:00,113.65,113.65,113.63,113.64,81513.0,98.788,98.788,98.7706,98.7793,81513.0
2019-08-01 10:00:00,113.64,113.64,113.61,113.63,23254.0,98.7793,98.7793,98.7532,98.7706,23254.0
2019-08-01 10:10:00,113.63,113.67,113.62,113.66,30810.0,98.7706,98.8054,98.7619,98.7967,30810.0
2019-08-01 10:20:00,113.65,113.66,113.64,113.64,6111.0,98.788,98.7967,98.7793,98.7793,6111.0
2019-08-01 10:30:00,113.65,113.65,113.63,113.64,10095.0,98.788,98.788,98.7706,98.7793,10095.0
2019-08-01 10:40:00,113.67,113.68,113.66,113.68,12686.0,98.8054,98.8141,98.7967,98.8141,12686.0
2019-08-01 10:50:00,113.68,113.71,113.67,113.71,46047.0,98.8141,98.8401,98.8054,98.8401,46047.0
2019-08-01 11:00:00,113.71,113.74,113.7,113.73,57196.0,98.8401,98.8662,98.8314,98.8575,57196.0
2019-08-01 11:10:00,113.73,113.74,113.71,113.71,31079.0,98.8575,98.8662,98.8401,98.8401,31079.0
2019-08-01 11:20:00,113.72,113.76,113.71,113.74,81285.0,98.8488,98.8836,98.8401,98.8662,81285.0
2019-08-01 11:30:00,113.73,113.74,113.72,113.73,2013.0,98.8575,98.8662,98.8488,98.8575,2013.0
2019-08-01 11:40:00,113.73,113.73,113.72,113.72,6584.0,98.8575,98.8575,98.8488,98.8488,6584.0
2019-08-01 11:50:00,113.72,113.73,113.72,113.73,810.0,98.8488,98.8575,98.8488,98.8575,810.0
2019-08-01 12:00:00,113.72,113.72,113.7,113.71,6723.0,98.8488,98.8488,98.8314,98.8401,6723.0
2019-08-01 12:10:00,113.71,113.71,113.7,113.71,4819.0,98.8401,98.8401,98.8314,98.8401,4819.0
2019-08-01 12:20:00,113.71,113.71,113.7,113.71,5472.0,98.8401,98.8401,98.8314,98.8401,5472.0
2019-08-01 12:30:00,113.7,113.71,113.7,113.71,38444.0,98.8314,98.8401,98.8314,98.8401,38444.0
2019-08-01 12:40:00,113.71,113.71,113.7,113.71,3468.0,98.8401,98.8401,98.8314,98.8401,3468.0
2019-08-01 12:50:00,113.71,113.71,113.7,113.71,1278.0,98.8401,98.8401,98.8314,98.8401,1278.0
2019-08-01 13:00:00,113.7,113.71,113.7,113.7,7245.0,98.8314,98.8401,98.8314,98.8314,7245.0
2019-08-01 13:10:00,113.71,113.71,113.7,113.71,2694.0,98.8401,98.8401,98.8314,98.8401,2694.0
2019-08-01 13:20:00,113.7,113.77,113.7,113.77,29845.0,98.8314,98.8923,98.8314,98.8923,29845.0
2019-08-01 13:30:00,113.78,113.9,113.78,113.9,72864.0,98.901,99.0053,98.901,99.0053,72864.0
2019-08-01 13:40:00,113.91,113.95,113.88,113.89,102706.0,99.014,99.0488,98.9879,98.9966,102706.0
2019-08-01 13:50:00,113.88,113.91,113.86,113.89,9839.0,98.9879,99.014,98.9705,98.9966,9839.0
2019-08-01 14:00:00,113.88,113.88,113.86,113.86,12857.0,98.9879,98.9879,98.9705,98.9705,12857.0
2019-08-01 14:10:00,113.87,113.87,113.84,113.84,9069.0,98.9792,98.9792,98.9531,98.9531,9069.0
2019-08-01 14:20:00,113.84,113.84,113.79,113.81,16188.0,98.9531,98.9531,98.9097,98.9271,16188.0
2019-08-01 14:30:00,113.82,113.83,113.8,113.8,5123.0,98.9358,98.9444,98.9184,98.9184,5123.0
2019-08-01 14:40:00,113.79,113.8,113.77,113.77,10796.0,98.9097,98.9184,98.8923,98.8923,10796.0
2019-08-01 14:50:00,113.77,113.77,113.74,113.76,8160.0,98.8923,98.8923,98.8662,98.8836,8160.0
2019-08-01 15:00:00,113.76,113.79,113.76,113.78,3233.0,98.8836,98.9097,98.8836,98.901,3233.0
2019-08-01 15:10:00,113.79,113.8,113.78,113.8,10022.0,98.9097,98.9184,98.901,98.9184,10022.0
2019-08-01 15:20:00,113.8,113.8,113.79,113.8,12694.0,98.9184,98.9184,98.9097,98.9184,12694.0
2019-08-01 15:30:00,113.8,113.8,113.79,113.8,14081.0,98.9184,98.9184,98.9097,98.9184,14081.0
2019-08-01 15:40:00,113.8,113.8,113.77,113.78,23230.0,98.9184,98.9184,98.8923,98.901,23230.0
2019-08-01 15:50:00,113.78,113.79,113.72,113.72,29106.0,98.901,98.9097,98.8488,98.8488,29106.0
2019-08-02 09:30:00,113.85,113.97,113.85,113.92,7873.0,98.9618,99.0661,98.9618,99.0227,7873.0
2019-08-02 09:40:00,113.93,113.93,113.91,113.91,4635.0,99.0314,99.0314,99.014,99.014,4635.0
2019-08-02 09:50:00,113.91,113.91,113.9,113.91,52668.0,99.014,99.014,99.0053,99.014,52668.0
2019-08-02 10:00:00,113.91,113.91,113.88,113.91,28879.0,99.014,99.014,98.9879,99.014,28879.0
2019-08-02 10:10:00,113.91,113.92,113.9,113.92,17154.0,99.014,99.0227,99.0053,99.0227,17154.0
2019-08-02 10:20:00,113.92,113.92,113.91,113.92,2699.0,99.0227,99.0227,99.014,99.0227,2699.0
2019-08-02 10:30:00,113.91,113.93,113.91,113.93,6870.0,99.014,99.0314,99.014,99.0314,6870.0
2019-08-02 10:40:00,113.93,113.93,113.92,113.93,11619.0,99.0314,99.0314,99.0227,99.0314,11619.0
2019-08-02 10:50:00,113.92,113.93,113.92,113.92,14244.0,99.0227,99.0314,99.0227,99.0227,14244.0
2019-08-02 11:00:00,113.93,113.93,113.88,113.89,19276.0,99.0314,99.0314,98.9879,98.9966,19276.0
2019-08-02 11:10:00,113.88,113.88,113.86,113.88,25633.0,98.9879,98.9879,98.9705,98.9879,25633.0
2019-08-02 11:20:00,113.88,113.93,113.87,113.93,3670.0,98.9879,99.0314,98.9792,99.0314,3670.0
2019-08-02 11:30:00,113.93,113.94,113.91,113.93,7048.0,99.0314,99.0401,99.014,99.0314,7048.0
2019-08-02 11:40:00,113.93,113.94,113.92,113.93,8979.0,99.0314,99.0401,99.0227,99.0314,8979.0
2019-08-02 11:50:00,113.93,113.93,113.91,113.92,11308.0,99.0314,99.0314,99.014,99.0227,11308.0
2019-08-02 12:00:00,113.92,113.93,113.91,113.93,9713.0,99.0227,99.0314,99.014,99.0314,9713.0
2019-08-02 12:10:00,113.93,113.93,113.91,113.92,5822.0,99.0314,99.0314,99.014,99.0227,5822.0
2019-08-02 12:20:00,113.91,113.91,113.9,113.91,5591.0,99.014,99.014,99.0053,99.014,5591.0
2019-08-02 12:30:00,113.91,113.91,113.9,113.91,6109.0,99.014,99.014,99.0053,99.014,6109.0
2019-08-02 12:40:00,113.91,113.93,113.9,113.92,10483.0,99.014,99.0314,99.0053,99.0227,10483.0
2019-08-02 12:50:00,113.93,113.94,113.92,113.94,19035.0,99.0314,99.0401,99.0227,99.0401,19035.0
2019-08-02 13:00:00,113.94,113.94,113.93,113.94,4037.0,99.0401,99.0401,99.0314,99.0401,4037.0
2019-08-02 13:10:00,113.94,113.94,113.91,113.91,5364.0,99.0401,99.0401,99.014,99.014,5364.0
2019-08-02 13:20:00,113.91,113.91,113.9,113.91,5349.0,99.014,99.014,99.0053,99.014,5349.0
2019-08-02 13:30:00,113.91,113.94,113.9,113.93,5541.0,99.014,99.0401,99.0053,99.0314,5541.0
2019-08-02 13:40:00,113.93,113.93,113.91,113.92,7395.0,99.0314,99.0314,99.014,99.0227,7395.0
2019-08-02 13:50:00,113.91,113.92,113.9,113.9,5579.0,99.014,99.0227,99.0053,99.0053,5579.0
2019-08-02 14:00:00,113.9,113.91,113.9,113.9,6384.0,99.0053,99.014,99.0053,99.0053,6384.0
2019-08-02 14:10:00,113.91,113.91,113.9,113.9,7090.0,99.014,99.014,99.0053,99.0053,7090.0
2019-08-02 14:20:00,113.91,113.91,113.89,113.9,12702.0,99.014,99.014,98.9966,99.0053,12702.0
2019-08-02 14:30:00,113.9,113.9,113.88,113.89,6442.0,99.0053,99.0053,98.9879,98.9966,6442.0
2019-08-02 14:40:00,113.88,113.9,113.88,113.9,12574.0,98.9879,99.0053,98.9879,99.0053,12574.0
2019-08-02 14:50:00,113.9,113.92,113.89,113.92,13452.0,99.0053,99.0227,98.9966,99.0227,13452.0
2019-08-02 15:00:00,113.92,113.92,113.91,113.92,5857.0,99.0227,99.0227,99.014,99.0227,5857.0
2019-08-02 15:10:00,113.91,113.92,113.9,113.9,10147.0,99.014,99.0227,99.0053,99.0053,10147.0
2019-08-02 15:20:00,113.89,113.9,113.89,113.89,7637.0,98.9966,99.0053,98.9966,98.9966,7637.0
2019-08-02 15:30:00,113.89,113.94,113.89,113.94,10104.0,98.9966,99.0401,98.9966,99.0401,10104.0
2019-08-02 15:40:00,113.94,113.95,113.93,113.95,25642.0,99.0401,99.0488,99.0314,99.0488,25642.0
2019-08-02 15:50:00,113.95,113.95,113.91,113.91,13802.0,99.0488,99.0488,99.014,99.014,13802.0
2019-08-05 09:30:00,114.13,114.21,114.13,114.19,49475.0,99.2052,99.2748,99.2052,99.2574,49475.0
2019-08-05 09:40:00,114.2,114.22,114.18,114.21,6706.0,99.2661,99.2834,99.2487,99.2748,6706.0
2019-08-05 09:50:00,114.22,114.22,114.21,114.21,14071.0,99.2834,99.2834,99.2748,99.2748,14071.0
2019-08-05 10:00:00,114.22,114.23,114.21,114.22,23403.0,99.2834,99.2921,99.2748,99.2834,23403.0
2019-08-05 10:10:00,114.22,114.24,114.21,114.24,26129.0,99.2834,99.3008,99.2748,99.3008,26129.0
2019-08-05 10:20:00,114.25,114.25,114.2,114.21,18452.0,99.3095,99.3095,99.2661,99.2748,18452.0
2019-08-05 10:30:00,114.21,114.22,114.2,114.21,10455.0,99.2748,99.2834,99.2661,99.2748,10455.0
2019-08-05 10:40:00,114.22,114.24,114.2,114.2,9324.0,99.2834,99.3008,99.2661,99.2661,9324.0
2019-08-05 10:50:00,114.21,114.21,114.18,114.19,16036.0,99.2748,99.2748,99.2487,99.2574,16036.0
2019-08-05 11:00:00,114.18,114.19,114.18,114.19,4204.0,99.2487,99.2574,99.2487,99.2574,4204.0
2019-08-05 11:10:00,114.19,114.19,114.13,114.14,51292.0,99.2574,99.2574,99.2052,99.2139,51292.0
2019-08-05 11:20:00,114.15,114.16,114.14,114.15,8272.0,99.2226,99.2313,99.2139,99.2226,8272.0
2019-08-05 11:30:00,114.15,114.16,114.14,114.15,6445.0,99.2226,99.2313,99.2139,99.2226,6445.0
2019-08-05 11:40:00,114.16,114.17,114.15,114.16,4721.0,99.2313,99.24,99.2226,99.2313,4721.0
2019-08-05 11:50:00,114.15,114.19,114.15,114.19,5326.0,99.2226,99.2574,99.2226,99.2574,5326.0
2019-08-05 12:00:00,114.19,114.23,114.18,114.23,8440.0,99.2574,99.2921,99.2487,99.2921,8440.0
2019-08-05 12:10:00,114.23,114.23,114.21,114.22,10521.0,99.2921,99.2921,99.2748,99.2834,10521.0
2019-08-05 12:20:00,114.23,114.24,114.22,114.24,20647.0,99.2921,99.3008,99.2834,99.3008,20647.0
2019-08-05 12:30:00,114.24,114.24,114.23,114.23,6348.0,99.3008,99.3008,99.2921,99.2921,6348.0
2019-08-05 12:40:00,114.23,114.25,114.23,114.25,24853.0,99.2921,99.3095,99.2921,99.3095,24853.0
2019-08-05 12:50:00,114.25,114.26,114.23,114.26,5533.0,99.3095,99.3182,99.2921,99.3182,5533.0
2019-08-05 13:00:00,114.27,114.27,114.24,114.24,4074.0,99.3269,99.3269,99.3008,99.3008,4074.0
2019-08-05 13:10:00,114.24,114.26,114.24,114.26,7665.0,99.3008,99.3182,99.3008,99.3182,7665.0
2019-08-05 13:20:00,114.26,114.27,114.25,114.27,5644.0,99.3182,99.3269,99.3095,99.3269,5644.0
2019-08-05 13:30:00,114.27,114.29,114.26,114.27,18541.0,99.3269,99.3443,99.3182,99.3269,18541.0
2019-08-05 13:40:00,114.26,114.27,114.26,114.26,9135.0,99.3182,99.3269,99.3182,99.3182,9135.0
2019-08-05 13:50:00,114.27,114.28,114.26,114.28,14786.0,99.3269,99.3356,99.3182,99.3356,14786.0
2019-08-05 14:00:00,114.27,114.28,114.27,114.28,6243.0,99.3269,99.3356,99.3269,99.3356,6243.0
2019-08-05 14:10:00,114.28,114.28,114.27,114.27,28221.0,99.3356,99.3356,99.3269,99.3269,28221.0
2019-08-05 14:20:00,114.27,114.3,114.27,114.3,11204.0,99.3269,99.353,99.3269,99.353,11204.0
2019-08-05 14:30:00,114.3,114.3,114.25,114.25,62725.0,99.353,99.353,99.3095,99.3095,62725.0
2019-08-05 14:40:00,114.26,114.26,114.24,114.25,11885.0,99.3182,99.3182,99.3008,99.3095,11885.0
2019-08-05 14:50:00,114.24,114.27,114.22,114.23,163948.0,99.3008,99.3269,99.2834,99.2921,163948.0
2019-08-05 15:00:00,114.24,114.26,114.23,114.26,15748.0,99.3008,99.3182,99.2921,99.3182,15748.0
2019-08-05 15:10:00,114.26,114.26,114.2,114.21,564659.0,99.3182,99.3182,99.2661,99.2748,564659.0
2019-08-05 15:20:00,114.21,114.23,114.18,114.18,31422.0,99.2748,99.2921,99.2487,99.2487,31422.0
2019-08-05 15:30:00,114.19,114.22,114.18,114.18,19446.0,99.2574,99.2834,99.2487,99.2487,19446.0
2019-08-05 15:40:00,114.18,114.2,114.16,114.2,26520.0,99.2487,99.2661,99.2313,99.2661,26520.0
2019-08-05 15:50:00,114.2,114.23,114.2,114.2,20655.0,99.2661,99.2921,99.2661,99.2661,20655.0
2019-08-06 09:30:00,114.22,114.22,114.17,114.18,9962.0,99.2834,99.2834,99.24,99.2487,9962.0
2019-08-06 09:40:00,114.18,114.21,114.17,114.2,23774.0,99.2487,99.2748,99.24,99.2661,23774.0
2019-08-06 09:50:00,114.2,114.21,114.18,114.19,12148.0,99.2661,99.2748,99.2487,99.2574,12148.0
2019-08-06 10:00:00,114.18,114.22,114.17,114.21,18162.0,99.2487,99.2834,99.24,99.2748,18162.0
2019-08-06 10:10:00,114.21,114.25,114.2,114.23,15267.0,99.2748,99.3095,99.2661,99.2921,15267.0
2019-08-06 10:20:00,114.22,114.23,114.21,114.23,17591.0,99.2834,99.2921,99.2748,99.2921,17591.0
2019-08-06 10:30:00,114.24,114.28,114.24,114.26,7527.0,99.3008,99.3356,99.3008,99.3182,7527.0
2019-08-06 10:40:00,114.26,114.26,114.23,114.25,8707.0,99.3182,99.3182,99.2921,99.3095,8707.0
2019-08-06 10:50:00,114.24,114.25,114.23,114.23,6792.0,99.3008,99.3095,99.2921,99.2921,6792.0
2019-08-06 11:00:00,114.23,114.28,114.23,114.27,28824.0,99.2921,99.3356,99.2921,99.3269,28824.0
2019-08-06 11:10:00,114.27,114.32,114.27,114.32,22558.0,99.3269,99.3704,99.3269,99.3704,22558.0
2019-08-06 11:20:00,114.31,114.32,114.27,114.27,12971.0,99.3617,99.3704,99.3269,99.3269,12971.0
2019-08-06 11:30:00,114.27,114.27,114.25,114.26,12401.0,99.3269,99.3269,99.3095,99.3182,12401.0
2019-08-06 11:40:00,114.25,114.26,114.25,114.25,9387.0,99.3095,99.3182,99.3095,99.3095,9387.0
2019-08-06 11:50:00,114.24,114.27,114.24,114.26,11331.0,99.3008,99.3269,99.3008,99.3182,11331.0
2019-08-06 12:00:00,114.26,114.3,114.25,114.29,13279.0,99.3182,99.353,99.3095,99.3443,13279.0
2019-08-06 12:10:00,114.29,114.29,114.26,114.28,8372.0,99.3443,99.3443,99.3182,99.3356,8372.0
2019-08-06 12:20:00,114.29,114.29,114.26,114.27,3924.0,99.3443,99.3443,99.3182,99.3269,3924.0
2019-08-06 12:30:00,114.27,114.27,114.24,114.25,14378.0,99.3269,99.3269,99.3008,99.3095,14378.0
2019-08-06 12:40:00,114.25,114.27,114.25,114.27,6616.0,99.3095,99.3269,99.3095,99.3269,6616.0
2019-08-06 12:50:00,114.26,114.27,114.25,114.27,20642.0,99.3182,99.3269,99.3095,99.3269,20642.0
2019-08-06 13:00:00,114.27,114.28,114.26,114.28,17335.0,99.3269,99.3356,99.3182,99.3356,17335.0
2019-08-06 13:10:00,114.3,114.3,114.28,114.29,9710.0,99.353,99.353,99.3356,99.3443,9710.0
2019-08-06 13:20:00,114.28,114.29,114.26,114.26,5801.0,99.3356,99.3443,99.3182,99.3182,5801.0
2019-08-06 13:30:00,114.26,114.27,114.24,114.27,19202.0,99.3182,99.3269,99.3008,99.3269,19202.0
2019-08-06 13:40:00,114.26,114.26,114.24,114.25,6145.0,99.3182,99.3182,99.3008,99.3095,6145.0
2019-08-06 13:50:00,114.25,114.25,114.24,114.25,3401.0,99.3095,99.3095,99.3008,99.3095,3401.0
2019-08-06 14:00:00,114.25,114.26,114.24,114.25,8107.0,99.3095,99.3182,99.3008,99.3095,8107.0
2019-08-06 14:10:00,114.25,114.25,114.22,114.22,19718.0,99.3095,99.3095,99.2834,99.2834,19718.0
2019-08-06 14:20:00,114.23,114.23,114.22,114.22,13820.0,99.2921,99.2921,99.2834,99.2834,13820.0
2019-08-06 14:30:00,114.23,114.27,114.22,114.25,17007.0,99.2921,99.3269,99.2834,99.3095,17007.0
2019-08-06 14:40:00,114.26,114.27,114.25,114.26,6735.0,99.3182,99.3269,99.3095,99.3182,6735.0
2019-08-06 14:50:00,114.27,114.27,114.23,114.24,24130.0,99.3269,99.3269,99.2921,99.3008,24130.0
2019-08-06 15:00:00,114.23,114.26,114.23,114.25,18592.0,99.2921,99.3182,99.2921,99.3095,18592.0
2019-08-06 15:10:00,114.26,114.26,114.24,114.25,8931.0,99.3182,99.3182,99.3008,99.3095,8931.0
2019-08-06 15:20:00,114.25,114.26,114.24,114.25,16918.0,99.3095,99.3182,99.3008,99.3095,16918.0
2019-08-06 15:30:00,114.25,114.26,114.24,114.25,18329.0,99.3095,99.3182,99.3008,99.3095,18329.0
2019-08-06 15:40:00,114.25,114.26,114.25,114.26,15300.0,99.3095,99.3182,99.3095,99.3182,15300.0
2019-08-06 15:50:00,114.26,114.31,114.25,114.27,30189.0,99.3182,99.3617,99.3095,99.3269,30189.0
2019-08-07 09:30:00,114.62,114.65,114.59,114.59,16965.0,99.6311,99.6572,99.6051,99.6051,16965.0
2019-08-07 09:40:00,114.6,114.68,114.59,114.66,104066.0,99.6138,99.6833,99.6051,99.6659,104066.0
2019-08-07 09:50:00,114.66,114.66,114.64,114.65,6178.0,99.6659,99.6659,99.6485,99.6572,6178.0
2019-08-07 10:00:00,114.65,114.68,114.65,114.66,11918.0,99.6572,99.6833,99.6572,99.6659,11918.0
2019-08-07 10:10:00,114.65,114.65,114.63,114.63,13989.0,99.6572,99.6572,99.6398,99.6398,13989.0
2019-08-07 10:20:00,114.63,114.67,114.63,114.67,10630.0,99.6398,99.6746,99.6398,99.6746,10630.0
2019-08-07 10:30:00,114.68,114.68,114.61,114.62,16844.0,99.6833,99.6833,99.6224,99.6311,16844.0
2019-08-07 10:40:00,114.62,114.63,114.6,114.61,10515.0,99.6311,99.6398,99.6138,99.6224,10515.0
2019-08-07 10:50:00,114.6,114.61,114.59,114.59,20458.0,99.6138,99.6224,99.6051,99.6051,20458.0
2019-08-07 11:00:00,114.6,114.61,114.59,114.6,8193.0,99.6138,99.6224,99.6051,99.6138,8193.0
2019-08-07 11:10:00,114.59,114.6,114.59,114.59,18739.0,99.6051,99.6138,99.6051,99.6051,18739.0
2019-08-07 11:20:00,114.6,114.6,114.57,114.57,21379.0,99.6138,99.6138,99.5877,99.5877,21379.0
2019-08-07 11:30:00,114.58,114.6,114.57,114.6,6575.0,99.5964,99.6138,99.5877,99.6138,6575.0
2019-08-07 11:40:00,114.59,114.6,114.58,114.59,18615.0,99.6051,99.6138,99.5964,99.6051,18615.0
2019-08-07 11:50:00,114.59,114.62,114.59,114.62,5483.0,99.6051,99.6311,99.6051,99.6311,5483.0
2019-08-07 12:00:00,114.62,114.64,114.61,114.64,20812.0,99.6311,99.6485,99.6224,99.6485,20812.0
2019-08-07 12:10:00,114.63,114.64,114.61,114.61,9453.0,99.6398,99.6485,99.6224,99.6224,9453.0
2019-08-07 12:20:00,114.62,114.64,114.61,114.64,4471.0,99.6311,99.6485,99.6224,99.6485,4471.0
2019-08-07 12:30:00,114.64,114.65,114.63,114.64,17069.0,99.6485,99.6572,99.6398,99.6485,17069.0
2019-08-07 12:40:00,114.63,114.64,114.63,114.64,9676.0,99.6398,99.6485,99.6398,99.6485,9676.0
2019-08-07 12:50:00,114.64,114.64,114.62,114.62,11985.0,99.6485,99.6485,99.6311,99.6311,11985.0
2019-08-07 13:00:00,114.62,114.62,114.59,114.6,29039.0,99.6311,99.6311,99.6051,99.6138,29039.0
2019-08-07 13:10:00,114.59,114.62,114.59,114.61,5112.0,99.6051,99.6311,99.6051,99.6224,5112.0
2019-08-07 13:20:00,114.61,114.62,114.6,114.62,6834.0,99.6224,99.6311,99.6138,99.6311,6834.0
2019-08-07 13:30:00,114.64,114.64,114.6,114.61,24409.0,99.6485,99.6485,99.6138,99.6224,24409.0
2019-08-07 13:40:00,114.6,114.61,114.59,114.59,2490.0,99.6138,99.6224,99.6051,99.6051,2490.0
2019-08-07 13:50:00,114.59,114.61,114.59,114.61,23901.0,99.6051,99.6224,99.6051,99.6224,23901.0
2019-08-07 14:00:00,114.6,114.61,114.55,114.59,105632.0,99.6138,99.6224,99.5703,99.6051,105632.0
2019-08-07 14:10:00,114.6,114.6,114.59,114.59,41837.0,99.6138,99.6138,99.6051,99.6051,41837.0
2019-08-07 14:20:00,114.59,114.61,114.59,114.6,26066.0,99.6051,99.6224,99.6051,99.6138,26066.0
2019-08-07 14:30:00,114.59,114.6,114.59,114.59,16972.0,99.6051,99.6138,99.6051,99.6051,16972.0
2019-08-07 14:40:00,114.59,114.61,114.59,114.59,30770.0,99.6051,99.6224,99.6051,99.6051,30770.0
2019-08-07 14:50:00,114.59,114.6,114.58,114.58,20782.0,99.6051,99.6138,99.5964,99.5964,20782.0
2019-08-07 15:00:00,114.58,114.59,114.58,114.59,44019.0,99.5964,99.6051,99.5964,99.6051,44019.0
2019-08-07 15:10:00,114.58,114.58,114.57,114.58,23342.0,99.5964,99.5964,99.5877,99.5964,23342.0
2019-08-07 15:20:00,114.57,114.58,114.55,114.56,48088.0,99.5877,99.5964,99.5703,99.579,48088.0
2019-08-07 15:30:00,114.56,114.56,114.5,114.5,46824.0,99.579,99.579,99.5268,99.5268,46824.0
2019-08-07 15:40:00,114.51,114.53,114.5,114.53,21710.0,99.5355,99.5529,99.5268,99.5529,21710.0
2019-08-07 15:50:00,114.54,114.57,114.53,114.57,69242.0,99.5616,99.5877,99.5529,99.5877,69242.0
2019-08-08 09:30:00,114.58,114.58,114.54,114.55,12651.0,99.5964,99.5964,99.5616,99.5703,12651.0
2019-08-08 09:40:00,114.55,114.56,114.54,114.54,4053.0,99.5703,99.579,99.5616,99.5616,4053.0
2019-08-08 09:50:00,114.54,114.56,114.53,114.53,14302.0,99.5616,99.579,99.5529,99.5529,14302.0
2019-08-08 10:00:00,114.54,114.56,114.53,114.56,32311.0,99.5616,99.579,99.5529,99.579,32311.0
2019-08-08 10:10:00,114.55,114.56,114.55,114.56,4093.0,99.5703,99.579,99.5703,99.579,4093.0
2019-08-08 10:20:00,114.56,114.56,114.53,114.54,3213.0,99.579,99.579,99.5529,99.5616,3213.0
2019-08-08 10:30:00,114.53,114.54,114.53,114.54,4391.0,99.5529,99.5616,99.5529,99.5616,4391.0
2019-08-08 10:40:00,114.53,114.54,114.53,114.54,13670.0,99.5529,99.5616,99.5529,99.5616,13670.0
2019-08-08 10:50:00,114.53,114.54,114.53,114.53,2327.0,99.5529,99.5616,99.5529,99.5529,2327.0
2019-08-08 11:00:00,114.54,114.57,114.54,114.56,127231.0,99.5616,99.5877,99.5616,99.579,127231.0
2019-08-08 11:10:00,114.57,114.58,114.57,114.58,9470.0,99.5877,99.5964,99.5877,99.5964,9470.0
2019-08-08 11:20:00,114.58,114.58,114.57,114.57,14364.0,99.5964,99.5964,99.5877,99.5877,14364.0
2019-08-08 11:30:00,114.57,114.58,114.56,114.58,38103.0,99.5877,99.5964,99.579,99.5964,38103.0
2019-08-08 11:40:00,114.59,114.62,114.58,114.59,26734.0,99.6051,99.6311,99.5964,99.6051,26734.0
2019-08-08 11:50:00,114.6,114.6,114.59,114.59,3595.0,99.6138,99.6138,99.6051,99.6051,3595.0
2019-08-08 12:00:00,114.59,114.6,114.57,114.57,10492.0,99.6051,99.6138,99.5877,99.5877,10492.0
2019-08-08 12:10:00,114.58,114.58,114.56,114.57,13101.0,99.5964,99.5964,99.579,99.5877,13101.0
2019-08-08 12:20:00,114.57,114.57,114.56,114.57,1829.0,99.5877,99.5877,99.579,99.5877,1829.0
2019-08-08 12:30:00,114.57,114.57,114.55,114.56,6923.0,99.5877,99.5877,99.5703,99.579,6923.0
2019-08-08 12:40:00,114.56,114.56,114.54,114.55,6070.0,99.579,99.579,99.5616,99.5703,6070.0
2019-08-08 12:50:00,114.54,114.55,114.54,114.55,4931.0,99.5616,99.5703,99.5616,99.5703,4931.0
2019-08-08 13:00:00,114.55,114.55,114.48,114.54,25664.0,99.5703,99.5703,99.5094,99.5616,25664.0
2019-08-08 13:10:00,114.53,114.54,114.5,114.51,13606.0,99.5529,99.5616,99.5268,99.5355,13606.0
2019-08-08 13:20:00,114.52,114.54,114.52,114.54,5293.0,99.5442,99.5616,99.5442,99.5616,5293.0
2019-08-08 13:30:00,114.54,114.55,114.53,114.54,3305.0,99.5616,99.5703,99.5529,99.5616,3305.0
2019-08-08 13:40:00,114.55,114.56,114.54,114.56,7412.0,99.5703,99.579,99.5616,99.579,7412.0
2019-08-08 13:50:00,114.56,114.59,114.56,114.59,7707.0,99.579,99.6051,99.579,99.6051,7707.0
2019-08-08 14:00:00,114.59,114.63,114.58,114.63,9656.0,99.6051,99.6398,99.5964,99.6398,9656.0
2019-08-08 14:10:00,114.64,114.64,114.62,114.64,14546.0,99.6485,99.6485,99.6311,99.6485,14546.0
2019-08-08 14:20:00,114.64,114.65,114.63,114.65,1962.0,99.6485,99.6572,99.6398,99.6572,1962.0
2019-08-08 14:30:00,114.65,114.66,114.64,114.65,12195.0,99.6572,99.6659,99.6485,99.6572,12195.0
2019-08-08 14:40:00,114.65,114.67,114.63,114.67,14772.0,99.6572,99.6746,99.6398,99.6746,14772.0
2019-08-08 14:50:00,114.67,114.67,114.65,114.66,3885.0,99.6746,99.6746,99.6572,99.6659,3885.0
2019-08-08 15:00:00,114.67,114.69,114.65,114.68,12546.0,99.6746,99.692,99.6572,99.6833,12546.0
2019-08-08 15:10:00,114.69,114.69,114.67,114.68,13543.0,99.692,99.692,99.6746,99.6833,13543.0
2019-08-08 15:20:00,114.68,114.69,114.67,114.69,20682.0,99.6833,99.692,99.6746,99.692,20682.0
2019-08-08 15:30:00,114.69,114.69,114.68,114.69,16816.0,99.692,99.692,99.6833,99.692,16816.0
2019-08-08 15:40:00,114.69,114.69,114.66,114.67,27522.0,99.692,99.692,99.6659,99.6746,27522.0
2019-08-08 15:50:00,114.67,114.69,114.65,114.69,55633.0,99.6746,99.692,99.6572,99.692,55633.0
2019-08-09 09:30:00,114.63,114.63,114.57,114.58,26980.0,99.6398,99.6398,99.5877,99.5964,26980.0
2019-08-09 09:40:00,114.57,114.58,114.57,114.57,755.0,99.5877,99.5964,99.5877,99.5877,755.0
2019-08-09 09:50:00,114.57,114.6,114.57,114.58,5279.0,99.5877,99.6138,99.5877,99.5964,5279.0
2019-08-09 10:00:00,114.58,114.6,114.57,114.6,16482.0,99.5964,99.6138,99.5877,99.6138,16482.0
2019-08-09 10:10:00,114.6,114.62,114.59,114.61,10021.0,99.6138,99.6311,99.6051,99.6224,10021.0
2019-08-09 10:20:00,114.62,114.64,114.61,114.63,6126.0,99.6311,99.6485,99.6224,99.6398,6126.0
2019-08-09 10:30:00,114.65,114.68,114.65,114.66,3481.0,99.6572,99.6833,99.6572,99.6659,3481.0
2019-08-09 10:40:00,114.66,114.66,114.62,114.63,3413.0,99.6659,99.6659,99.6311,99.6398,3413.0
2019-08-09 10:50:00,114.63,114.63,114.59,114.62,1935.0,99.6398,99.6398,99.6051,99.6311,1935.0
2019-08-09 11:00:00,114.62,114.63,114.61,114.62,11194.0,99.6311,99.6398,99.6224,99.6311,11194.0
2019-08-09 11:10:00,114.63,114.63,114.61,114.62,6826.0,99.6398,99.6398,99.6224,99.6311,6826.0
2019-08-09 11:20:00,114.63,114.65,114.61,114.65,6833.0,99.6398,99.6572,99.6224,99.6572,6833.0
2019-08-09 11:30:00,114.67,114.67,114.63,114.63,6645.0,99.6746,99.6746,99.6398,99.6398,6645.0
2019-08-09 11:40:00,114.64,114.64,114.61,114.62,6785.0,99.6485,99.6485,99.6224,99.6311,6785.0
2019-08-09 11:50:00,114.62,114.63,114.61,114.63,1898.0,99.6311,99.6398,99.6224,99.6398,1898.0
2019-08-09 12:00:00,114.61,114.63,114.61,114.62,9511.0,99.6224,99.6398,99.6224,99.6311,9511.0
2019-08-09 12:10:00,114.62,114.63,114.61,114.63,9368.0,99.6311,99.6398,99.6224,99.6398,9368.0
2019-08-09 12:20:00,114.63,114.64,114.62,114.63,2088.0,99.6398,99.6485,99.6311,99.6398,2088.0
2019-08-09 12:30:00,114.63,114.65,114.62,114.63,5997.0,99.6398,99.6572,99.6311,99.6398,5997.0
2019-08-09 12:40:00,114.64,114.64,114.62,114.62,2692.0,99.6485,99.6485,99.6311,99.6311,2692.0
2019-08-09 12:50:00,114.63,114.63,114.57,114.59,7520.0,99.6398,99.6398,99.5877,99.6051,7520.0
2019-08-09 13:00:00,114.58,114.59,114.56,114.57,5640.0,99.5964,99.6051,99.579,99.5877,5640.0
2019-08-09 13:10:00,114.57,114.57,114.56,114.57,8378.0,99.5877,99.5877,99.579,99.5877,8378.0
2019-08-09 13:20:00,114.57,114.57,114.56,114.56,3150.0,99.5877,99.5877,99.579,99.579,3150.0
2019-08-09 13:30:00,114.58,114.59,114.56,114.57,2363.0,99.5964,99.6051,99.579,99.5877,2363.0
2019-08-09 13:40:00,114.58,114.59,114.57,114.59,3140.0,99.5964,99.6051,99.5877,99.6051,3140.0
2019-08-09 13:50:00,114.59,114.59,114.58,114.59,1541.0,99.6051,99.6051,99.5964,99.6051,1541.0
2019-08-09 14:00:00,114.59,114.59,114.58,114.59,3608.0,99.6051,99.6051,99.5964,99.6051,3608.0
2019-08-09 14:10:00,114.59,114.59,114.57,114.58,5424.0,99.6051,99.6051,99.5877,99.5964,5424.0
2019-08-09 14:20:00,114.58,114.58,114.55,114.56,13012.0,99.5964,99.5964,99.5703,99.579,13012.0
2019-08-09 14:30:00,114.56,114.57,114.56,114.56,4393.0,99.579,99.5877,99.579,99.579,4393.0
2019-08-09 14:40:00,114.56,114.57,114.56,114.56,13021.0,99.579,99.5877,99.579,99.579,13021.0
2019-08-09 14:50:00,114.57,114.57,114.55,114.55,10163.0,99.5877,99.5877,99.5703,99.5703,10163.0
2019-08-09 15:00:00,114.56,114.56,114.55,114.56,12661.0,99.579,99.579,99.5703,99.579,12661.0
2019-08-09 15:10:00,114.55,114.56,114.55,114.56,6330.0,99.5703,99.579,99.5703,99.579,6330.0
2019-08-09 15:20:00,114.56,114.56,114.53,114.53,7115.0,99.579,99.579,99.5529,99.5529,7115.0
2019-08-09 15:30:00,114.53,114.54,114.52,114.53,22020.0,99.5529,99.5616,99.5442,99.5529,22020.0
2019-08-09 15:40:00,114.54,114.54,114.53,114.54,18450.0,99.5616,99.5616,99.5529,99.5616,18450.0
2019-08-09 15:50:00,114.54,114.57,114.53,114.57,34099.0,99.5616,99.5877,99.5529,99.5877,34099.0
2019-08-12 09:30:00,114.77,114.81,114.76,114.8,12360.0,99.7615,99.7963,99.7528,99.7876,12360.0
2019-08-12 09:40:00,114.82,114.83,114.8,114.83,77694.0,99.805,99.8137,99.7876,99.8137,77694.0
2019-08-12 09:50:00,114.83,114.85,114.83,114.84,16670.0,99.8137,99.8311,99.8137,99.8224,16670.0
2019-08-12 10:00:00,114.85,114.85,114.82,114.85,139928.0,99.8311,99.8311,99.805,99.8311,139928.0
2019-08-12 10:10:00,114.85,114.87,114.84,114.87,18882.0,99.8311,99.8484,99.8224,99.8484,18882.0
2019-08-12 10:20:00,114.87,114.87,114.83,114.84,5618.0,99.8484,99.8484,99.8137,99.8224,5618.0
2019-08-12 10:30:00,114.84,114.85,114.83,114.84,9768.0,99.8224,99.8311,99.8137,99.8224,9768.0
2019-08-12 10:40:00,114.84,114.88,114.84,114.88,4927.0,99.8224,99.8571,99.8224,99.8571,4927.0
2019-08-12 10:50:00,114.88,114.89,114.87,114.88,5148.0,99.8571,99.8658,99.8484,99.8571,5148.0
2019-08-12 11:00:00,114.89,114.9,114.87,114.88,16128.0,99.8658,99.8745,99.8484,99.8571,16128.0
2019-08-12 11:10:00,114.89,114.89,114.87,114.88,6224.0,99.8658,99.8658,99.8484,99.8571,6224.0
2019-08-12 11:20:00,114.89,114.9,114.87,114.89,6707.0,99.8658,99.8745,99.8484,99.8658,6707.0
2019-08-12 11:30:00,114.89,114.9,114.88,114.88,6116.0,99.8658,99.8745,99.8571,99.8571,6116.0
2019-08-12 11:40:00,114.89,114.9,114.88,114.89,5645.0,99.8658,99.8745,99.8571,99.8658,5645.0
2019-08-12 11:50:00,114.88,114.89,114.88,114.88,2136.0,99.8571,99.8658,99.8571,99.8571,2136.0
2019-08-12 12:00:00,114.88,114.9,114.88,114.9,3543.0,99.8571,99.8745,99.8571,99.8745,3543.0
2019-08-12 12:10:00,114.9,114.91,114.89,114.89,62945.0,99.8745,99.8832,99.8658,99.8658,62945.0
2019-08-12 12:20:00,114.9,114.9,114.89,114.89,3485.0,99.8745,99.8745,99.8658,99.8658,3485.0
2019-08-12 12:30:00,114.9,114.91,114.88,114.9,8100.0,99.8745,99.8832,99.8571,99.8745,8100.0
2019-08-12 12:40:00,114.9,114.91,114.89,114.9,6970.0,99.8745,99.8832,99.8658,99.8745,6970.0
2019-08-12 12:50:00,114.9,114.91,114.89,114.9,7311.0,99.8745,99.8832,99.8658,99.8745,7311.0
2019-08-12 13:00:00,114.9,114.92,114.89,114.92,4800.0,99.8745,99.8919,99.8658,99.8919,4800.0
2019-08-12 13:10:00,114.91,114.92,114.91,114.92,1178.0,99.8832,99.8919,99.8832,99.8919,1178.0
2019-08-12 13:20:00,114.92,114.92,114.91,114.92,2580.0,99.8919,99.8919,99.8832,99.8919,2580.0
2019-08-12 13:30:00,114.92,114.92,114.9,114.91,9762.0,99.8919,99.8919,99.8745,99.8832,9762.0
2019-08-12 13:40:00,114.91,114.92,114.9,114.9,12564.0,99.8832,99.8919,99.8745,99.8745,12564.0
2019-08-12 13:50:00,114.91,114.92,114.9,114.91,10573.0,99.8832,99.8919,99.8745,99.8832,10573.0
2019-08-12 14:00:00,114.9,114.92,114.9,114.92,14813.0,99.8745,99.8919,99.8745,99.8919,14813.0
2019-08-12 14:10:00,114.92,114.94,114.91,114.93,36889.0,99.8919,99.9093,99.8832,99.9006,36889.0
2019-08-12 14:20:00,114.94,114.94,114.93,114.93,3981.0,99.9093,99.9093,99.9006,99.9006,3981.0
2019-08-12 14:30:00,114.93,114.94,114.93,114.94,7031.0,99.9006,99.9093,99.9006,99.9093,7031.0
2019-08-12 14:40:00,114.94,114.95,114.93,114.94,14176.0,99.9093,99.918,99.9006,99.9093,14176.0
2019-08-12 14:50:00,114.94,114.95,114.93,114.94,14230.0,99.9093,99.918,99.9006,99.9093,14230.0
2019-08-12 15:00:00,114.94,114.94,114.93,114.93,851.0,99.9093,99.9093,99.9006,99.9006,851.0
2019-08-12 15:10:00,114.93,114.94,114.93,114.94,6240.0,99.9006,99.9093,99.9006,99.9093,6240.0
2019-08-12 15:20:00,114.94,114.94,114.93,114.94,2810.0,99.9093,99.9093,99.9006,99.9093,2810.0
2019-08-12 15:30:00,114.94,114.96,114.93,114.94,4500.0,99.9093,99.9267,99.9006,99.9093,4500.0
2019-08-12 15:40:00,114.94,114.94,114.93,114.93,886.0,99.9093,99.9093,99.9006,99.9006,886.0
2019-08-12 15:50:00,114.93,114.95,114.92,114.95,31203.0,99.9006,99.918,99.8919,99.918,31203.0
2019-08-13 09:30:00,114.91,114.91,114.79,114.81,9822.0,99.8832,99.8832,99.7789,99.7963,9822.0
2019-08-13 09:40:00,114.84,114.86,114.74,114.74,16467.0,99.8224,99.8398,99.7354,99.7354,16467.0
2019-08-13 09:50:00,114.75,114.76,114.7,114.7,20852.0,99.7441,99.7528,99.7007,99.7007,20852.0
2019-08-13 10:00:00,114.7,114.71,114.7,114.71,14449.0,99.7007,99.7094,99.7007,99.7094,14449.0
2019-08-13 10:10:00,114.71,114.72,114.7,114.72,20548.0,99.7094,99.7181,99.7007,99.7181,20548.0
2019-08-13 10:20:00,114.72,114.75,114.69,114.69,139994.0,99.7181,99.7441,99.692,99.692,139994.0
2019-08-13 10:30:00,114.68,114.71,114.65,114.71,50381.0,99.6833,99.7094,99.6572,99.7094,50381.0
2019-08-13 10:40:00,114.72,114.78,114.72,114.78,9167.0,99.7181,99.7702,99.7181,99.7702,9167.0
2019-08-13 10:50:00,114.77,114.78,114.73,114.74,10155.0,99.7615,99.7702,99.7268,99.7354,10155.0
2019-08-13 11:00:00,114.74,114.76,114.71,114.71,23042.0,99.7354,99.7528,99.7094,99.7094,23042.0
2019-08-13 11:10:00,114.72,114.77,114.71,114.77,11506.0,99.7181,99.7615,99.7094,99.7615,11506.0
2019-08-13 11:20:00,114.78,114.79,114.77,114.79,5848.0,99.7702,99.7789,99.7615,99.7789,5848.0
2019-08-13 11:30:00,114.79,114.79,114.75,114.76,3378.0,99.7789,99.7789,99.7441,99.7528,3378.0
2019-08-13 11:40:00,114.75,114.76,114.74,114.76,4289.0,99.7441,99.7528,99.7354,99.7528,4289.0
2019-08-13 11:50:00,114.76,114.77,114.75,114.75,13956.0,99.7528,99.7615,99.7441,99.7441,13956.0
2019-08-13 12:00:00,114.76,114.76,114.75,114.76,5972.0,99.7528,99.7528,99.7441,99.7528,5972.0
2019-08-13 12:10:00,114.76,114.77,114.76,114.76,7298.0,99.7528,99.7615,99.7528,99.7528,7298.0
2019-08-13 12:20:00,114.77,114.77,114.75,114.76,1373.0,99.7615,99.7615,99.7441,99.7528,1373.0
2019-08-13 12:30:00,114.76,114.77,114.75,114.77,5453.0,99.7528,99.7615,99.7441,99.7615,5453.0
2019-08-13 12:40:00,114.77,114.77,114.76,114.76,5871.0,99.7615,99.7615,99.7528,99.7528,5871.0
2019-08-13 12:50:00,114.77,114.77,114.76,114.77,6957.0,99.7615,99.7615,99.7528,99.7615,6957.0
2019-08-13 13:00:00,114.77,114.77,114.75,114.76,10335.0,99.7615,99.7615,99.7441,99.7528,10335.0
2019-08-13 13:10:00,114.75,114.79,114.75,114.77,7899.0,99.7441,99.7789,99.7441,99.7615,7899.0
2019-08-13 13:20:00,114.78,114.78,114.76,114.77,1596.0,99.7702,99.7702,99.7528,99.7615,1596.0
2019-08-13 13:30:00,114.76,114.77,114.76,114.77,5000.0,99.7528,99.7615,99.7528,99.7615,5000.0
2019-08-13 13:40:00,114.77,114.78,114.76,114.78,15699.0,99.7615,99.7702,99.7528,99.7702,15699.0
2019-08-13 13:50:00,114.78,114.78,114.77,114.78,19471.0,99.7702,99.7702,99.7615,99.7702,19471.0
2019-08-13 14:00:00,114.78,114.78,114.77,114.78,21934.0,99.7702,99.7702,99.7615,99.7702,21934.0
2019-08-13 14:10:00,114.78,114.78,114.77,114.78,59496.0,99.7702,99.7702,99.7615,99.7702,59496.0
2019-08-13 14:20:00,114.78,114.78,114.75,114.76,7765.0,99.7702,99.7702,99.7441,99.7528,7765.0
2019-08-13 14:30:00,114.76,114.76,114.72,114.73,12760.0,99.7528,99.7528,99.7181,99.7268,12760.0
2019-08-13 14:40:00,114.73,114.75,114.72,114.75,9618.0,99.7268,99.7441,99.7181,99.7441,9618.0
2019-08-13 14:50:00,114.77,114.77,114.75,114.77,5314.0,99.7615,99.7615,99.7441,99.7615,5314.0
2019-08-13 15:00:00,114.77,114.77,114.75,114.76,13621.0,99.7615,99.7615,99.7441,99.7528,13621.0
2019-08-13 15:10:00,114.76,114.76,114.73,114.75,10326.0,99.7528,99.7528,99.7268,99.7441,10326.0
2019-08-13 15:20:00,114.75,114.75,114.73,114.73,5910.0,99.7441,99.7441,99.7268,99.7268,5910.0
2019-08-13 15:30:00,114.74,114.76,114.73,114.76,23973.0,99.7354,99.7528,99.7268,99.7528,23973.0
2019-08-13 15:40:00,114.76,114.77,114.75,114.77,20661.0,99.7528,99.7615,99.7441,99.7615,20661.0
2019-08-13 15:50:00,114.77,114.82,114.76,114.82,42353.0,99.7615,99.805,99.7528,99.805,42353.0
2019-08-14 09:30:00,115.19,115.22,115.13,115.15,48681.0,100.1266,100.1527,100.0744,100.0918,48681.0
2019-08-14 09:40:00,115.15,115.26,115.15,115.26,54993.0,100.0918,100.1874,100.0918,100.1874,54993.0
2019-08-14 09:50:00,115.26,115.26,115.19,115.19,9819.0,100.1874,100.1874,100.1266,100.1266,9819.0
2019-08-14 10:00:00,115.19,115.22,115.19,115.21,28334.0,100.1266,100.1527,100.1266,100.144,28334.0
2019-08-14 10:10:00,115.21,115.21,115.2,115.21,10556.0,100.144,100.144,100.1353,100.144,10556.0
2019-08-14 10:20:00,115.21,115.23,115.2,115.21,17000.0,100.144,100.1614,100.1353,100.144,17000.0
2019-08-14 10:30:00,115.21,115.22,115.2,115.21,8032.0,100.144,100.1527,100.1353,100.144,8032.0
2019-08-14 10:40:00,115.22,115.22,115.21,115.22,2179.0,100.1527,100.1527,100.144,100.1527,2179.0
2019-08-14 10:50:00,115.22,115.22,115.21,115.22,7954.0,100.1527,100.1527,100.144,100.1527,7954.0
2019-08-14 11:00:00,115.22,115.24,115.22,115.23,16302.0,100.1527,100.1701,100.1527,100.1614,16302.0
2019-08-14 11:10:00,115.24,115.24,115.22,115.23,19563.0,100.1701,100.1701,100.1527,100.1614,19563.0
2019-08-14 11:20:00,115.24,115.24,115.22,115.23,3745.0,100.1701,100.1701,100.1527,100.1614,3745.0
2019-08-14 11:30:00,115.23,115.23,115.21,115.22,3154.0,100.1614,100.1614,100.144,100.1527,3154.0
2019-08-14 11:40:00,115.21,115.23,115.21,115.23,7739.0,100.144,100.1614,100.144,100.1614,7739.0
2019-08-14 11:50:00,115.23,115.24,115.22,115.23,8026.0,100.1614,100.1701,100.1527,100.1614,8026.0
2019-08-14 12:00:00,115.23,115.27,115.23,115.27,21988.0,100.1614,100.1961,100.1614,100.1961,21988.0
2019-08-14 12:10:00,115.28,115.29,115.27,115.29,6337.0,100.2048,100.2135,100.1961,100.2135,6337.0
2019-08-14 12:20:00,115.29,115.29,115.27,115.27,2882.0,100.2135,100.2135,100.1961,100.1961,2882.0
2019-08-14 12:30:00,115.26,115.27,115.26,115.27,3817.0,100.1874,100.1961,100.1874,100.1961,3817.0
2019-08-14 12:40:00,115.26,115.28,115.25,115.25,6891.0,100.1874,100.2048,100.1788,100.1788,6891.0
2019-08-14 12:50:00,115.25,115.27,115.25,115.27,14044.0,100.1788,100.1961,100.1788,100.1961,14044.0
2019-08-14 13:00:00,115.27,115.27,115.26,115.26,5854.0,100.1961,100.1961,100.1874,100.1874,5854.0
2019-08-14 13:10:00,115.26,115.27,115.26,115.26,2758.0,100.1874,100.1961,100.1874,100.1874,2758.0
2019-08-14 13:20:00,115.26,115.27,115.24,115.25,3488.0,100.1874,100.1961,100.1701,100.1788,3488.0
2019-08-14 13:30:00,115.24,115.25,115.24,115.24,3703.0,100.1701,100.1788,100.1701,100.1701,3703.0
2019-08-14 13:40:00,115.24,115.25,115.23,115.24,5630.0,100.1701,100.1788,100.1614,100.1701,5630.0
2019-08-14 13:50:00,115.23,115.24,115.23,115.24,2342.0,100.1614,100.1701,100.1614,100.1701,2342.0
2019-08-14 14:00:00,115.23,115.25,115.23,115.24,9427.0,100.1614,100.1788,100.1614,100.1701,9427.0
2019-08-14 14:10:00,115.23,115.26,115.23,115.25,8486.0,100.1614,100.1874,100.1614,100.1788,8486.0
2019-08-14 14:20:00,115.24,115.27,115.23,115.26,6181.0,100.1701,100.1961,100.1614,100.1874,6181.0
2019-08-14 14:30:00,115.26,115.26,115.24,115.24,11939.0,100.1874,100.1874,100.1701,100.1701,11939.0
2019-08-14 14:40:00,115.23,115.25,115.22,115.24,4923.0,100.1614,100.1788,100.1527,100.1701,4923.0
2019-08-14 14:50:00,115.24,115.25,115.23,115.24,5515.0,100.1701,100.1788,100.1614,100.1701,5515.0
2019-08-14 15:00:00,115.25,115.25,115.21,115.21,8661.0,100.1788,100.1788,100.144,100.144,8661.0
2019-08-14 15:10:00,115.22,115.22,115.21,115.22,5272.0,100.1527,100.1527,100.144,100.1527,5272.0
2019-08-14 15:20:00,115.22,115.23,115.2,115.21,30805.0,100.1527,100.1614,100.1353,100.144,30805.0
2019-08-14 15:30:00,115.21,115.21,115.19,115.2,19247.0,100.144,100.144,100.1266,100.1353,19247.0
2019-08-14 15:40:00,115.2,115.21,115.14,115.15,32120.0,100.1353,100.144,100.0831,100.0918,32120.0
2019-08-14 15:50:00,115.15,115.22,115.14,115.18,87061.0,100.0918,100.1527,100.0831,100.1179,87061.0
2019-08-15 09:30:00,115.22,115.24,115.2,115.24,14913.0,100.1527,100.1701,100.1353,100.1701,14913.0
2019-08-15 09:40:00,115.24,115.26,115.22,115.23,5404.0,100.1701,100.1874,100.1527,100.1614,5404.0
2019-08-15 09:50:00,115.23,115.25,115.22,115.25,7495.0,100.1614,100.1788,100.1527,100.1788,7495.0
2019-08-15 10:00:00,115.24,115.24,115.2,115.22,13920.0,100.1701,100.1701,100.1353,100.1527,13920.0
2019-08-15 10:10:00,115.22,115.23,115.19,115.23,15708.0,100.1527,100.1614,100.1266,100.1614,15708.0
2019-08-15 10:20:00,115.23,115.23,115.21,115.22,5214.0,100.1614,100.1614,100.144,100.1527,5214.0
2019-08-15 10:30:00,115.22,115.24,115.22,115.22,4890.0,100.1527,100.1701,100.1527,100.1527,4890.0
2019-08-15 10:40:00,115.23,115.23,115.22,115.22,4657.0,100.1614,100.1614,100.1527,100.1527,4657.0
2019-08-15 10:50:00,115.23,115.24,115.22,115.23,8992.0,100.1614,100.1701,100.1527,100.1614,8992.0
2019-08-15 11:00:00,115.23,115.29,115.23,115.29,7639.0,100.1614,100.2135,100.1614,100.2135,7639.0
2019-08-15 11:10:00,115.29,115.29,115.27,115.27,1558.0,100.2135,100.2135,100.1961,100.1961,1558.0
2019-08-15 11:20:00,115.28,115.28,115.26,115.27,7760.0,100.2048,100.2048,100.1874,100.1961,7760.0
2019-08-15 11:30:00,115.26,115.28,115.26,115.27,2162.0,100.1874,100.2048,100.1874,100.1961,2162.0
2019-08-15 11:40:00,115.27,115.3,115.27,115.29,11192.0,100.1961,100.2222,100.1961,100.2135,11192.0
2019-08-15 11:50:00,115.3,115.3,115.29,115.3,3788.0,100.2222,100.2222,100.2135,100.2222,3788.0
2019-08-15 12:00:00,115.3,115.33,115.29,115.33,2801.0,100.2222,100.2483,100.2135,100.2483,2801.0
2019-08-15 12:10:00,115.33,115.35,115.32,115.34,11849.0,100.2483,100.2657,100.2396,100.257,11849.0
2019-08-15 12:20:00,115.34,115.34,115.32,115.34,10524.0,100.257,100.257,100.2396,100.257,10524.0
2019-08-15 12:30:00,115.33,115.34,115.33,115.34,2151.0,100.2483,100.257,100.2483,100.257,2151.0
2019-08-15 12:40:00,115.34,115.35,115.3,115.3,13575.0,100.257,100.2657,100.2222,100.2222,13575.0
2019-08-15 12:50:00,115.3,115.32,115.3,115.32,1953.0,100.2222,100.2396,100.2222,100.2396,1953.0
2019-08-15 13:00:00,115.3,115.32,115.3,115.31,7434.0,100.2222,100.2396,100.2222,100.2309,7434.0
2019-08-15 13:10:00,115.31,115.31,115.3,115.3,4013.0,100.2309,100.2309,100.2222,100.2222,4013.0
2019-08-15 13:20:00,115.31,115.34,115.3,115.34,1346.0,100.2309,100.257,100.2222,100.257,1346.0
2019-08-15 13:30:00,115.33,115.35,115.33,115.34,1816.0,100.2483,100.2657,100.2483,100.257,1816.0
2019-08-15 13:40:00,115.35,115.36,115.34,115.35,14114.0,100.2657,100.2744,100.257,100.2657,14114.0
2019-08-15 13:50:00,115.36,115.42,115.36,115.38,33420.0,100.2744,100.3265,100.2744,100.2918,33420.0
2019-08-15 14:00:00,115.39,115.41,115.37,115.37,13588.0,100.3004,100.3178,100.2831,100.2831,13588.0
2019-08-15 14:10:00,115.37,115.37,115.33,115.35,9689.0,100.2831,100.2831,100.2483,100.2657,9689.0
2019-08-15 14:20:00,115.35,115.36,115.31,115.32,14666.0,100.2657,100.2744,100.2309,100.2396,14666.0
2019-08-15 14:30:00,115.32,115.33,115.31,115.33,16644.0,100.2396,100.2483,100.2309,100.2483,16644.0
2019-08-15 14:40:00,115.33,115.33,115.3,115.32,18940.0,100.2483,100.2483,100.2222,100.2396,18940.0
2019-08-15 14:50:00,115.31,115.32,115.31,115.31,8545.0,100.2309,100.2396,100.2309,100.2309,8545.0
2019-08-15 15:00:00,115.31,115.32,115.3,115.32,5757.0,100.2309,100.2396,100.2222,100.2396,5757.0
2019-08-15 15:10:00,115.32,115.33,115.32,115.33,10112.0,100.2396,100.2483,100.2396,100.2483,10112.0
2019-08-15 15:20:00,115.32,115.35,115.32,115.34,14382.0,100.2396,100.2657,100.2396,100.257,14382.0
2019-08-15 15:30:00,115.34,115.35,115.33,115.35,24186.0,100.257,100.2657,100.2483,100.2657,24186.0
2019-08-15 15:40:00,115.34,115.35,115.34,115.34,6757.0,100.257,100.2657,100.257,100.257,6757.0
2019-08-15 15:50:00,115.35,115.37,115.34,115.35,28007.0,100.2657,100.2831,100.257,100.2657,28007.0
2019-08-16 09:30:00,115.26,115.26,115.2,115.26,9463.0,100.1874,100.1874,100.1353,100.1874,9463.0
2019-08-16 09:40:00,115.27,115.27,115.25,115.26,1409.0,100.1961,100.1961,100.1788,100.1874,1409.0
2019-08-16 09:50:00,115.27,115.27,115.24,115.24,7259.0,100.1961,100.1961,100.1701,100.1701,7259.0
2019-08-16 10:00:00,115.25,115.25,115.23,115.23,18841.0,100.1788,100.1788,100.1614,100.1614,18841.0
2019-08-16 10:10:00,115.23,115.27,115.22,115.26,7913.0,100.1614,100.1961,100.1527,100.1874,7913.0
2019-08-16 10:20:00,115.26,115.26,115.19,115.24,7431.0,100.1874,100.1874,100.1266,100.1701,7431.0
2019-08-16 10:30:00,115.22,115.24,115.19,115.19,3564.0,100.1527,100.1701,100.1266,100.1266,3564.0
2019-08-16 10:40:00,115.17,115.17,115.15,115.16,22280.0,100.1092,100.1092,100.0918,100.1005,22280.0
2019-08-16 10:50:00,115.15,115.18,115.15,115.17,10143.0,100.0918,100.1179,100.0918,100.1092,10143.0
2019-08-16 11:00:00,115.17,115.19,115.17,115.18,3896.0,100.1092,100.1266,100.1092,100.1179,3896.0
2019-08-16 11:10:00,115.19,115.23,115.18,115.23,12335.0,100.1266,100.1614,100.1179,100.1614,12335.0
2019-08-16 11:20:00,115.23,115.24,115.21,115.23,5498.0,100.1614,100.1701,100.144,100.1614,5498.0
2019-08-16 11:30:00,115.24,115.24,115.2,115.21,9110.0,100.1701,100.1701,100.1353,100.144,9110.0
2019-08-16 11:40:00,115.21,115.22,115.2,115.22,5605.0,100.144,100.1527,100.1353,100.1527,5605.0
2019-08-16 11:50:00,115.21,115.22,115.2,115.21,6703.0,100.144,100.1527,100.1353,100.144,6703.0
2019-08-16 12:00:00,115.21,115.23,115.21,115.22,5154.0,100.144,100.1614,100.144,100.1527,5154.0
2019-08-16 12:10:00,115.22,115.24,115.21,115.23,4571.0,100.1527,100.1701,100.144,100.1614,4571.0
2019-08-16 12:20:00,115.22,115.23,115.2,115.2,664.0,100.1527,100.1614,100.1353,100.1353,664.0
2019-08-16 12:30:00,115.21,115.23,115.2,115.21,1839.0,100.144,100.1614,100.1353,100.144,1839.0
2019-08-16 12:40:00,115.2,115.22,115.2,115.21,9013.0,100.1353,100.1527,100.1353,100.144,9013.0
2019-08-16 12:50:00,115.21,115.23,115.21,115.23,3153.0,100.144,100.1614,100.144,100.1614,3153.0
2019-08-16 13:00:00,115.23,115.26,115.23,115.26,6536.0,100.1614,100.1874,100.1614,100.1874,6536.0
2019-08-16 13:10:00,115.25,115.25,115.24,115.25,4588.0,100.1788,100.1788,100.1701,100.1788,4588.0
2019-08-16 13:20:00,115.25,115.26,115.25,115.26,12399.0,100.1788,100.1874,100.1788,100.1874,12399.0
2019-08-16 13:30:00,115.25,115.26,115.24,115.25,5588.0,100.1788,100.1874,100.1701,100.1788,5588.0
2019-08-16 13:40:00,115.26,115.27,115.24,115.26,7012.0,100.1874,100.1961,100.1701,100.1874,7012.0
2019-08-16 13:50:00,115.27,115.29,115.26,115.28,11739.0,100.1961,100.2135,100.1874,100.2048,11739.0
2019-08-16 14:00:00,115.28,115.29,115.27,115.27,11539.0,100.2048,100.2135,100.1961,100.1961,11539.0
2019-08-16 14:10:00,115.28,115.29,115.27,115.28,6672.0,100.2048,100.2135,100.1961,100.2048,6672.0
2019-08-16 14:20:00,115.27,115.29,115.27,115.28,5629.0,100.1961,100.2135,100.1961,100.2048,5629.0
2019-08-16 14:30:00,115.28,115.3,115.28,115.29,16592.0,100.2048,100.2222,100.2048,100.2135,16592.0
2019-08-16 14:40:00,115.29,115.3,115.29,115.3,8861.0,100.2135,100.2222,100.2135,100.2222,8861.0
2019-08-16 14:50:00,115.29,115.3,115.29,115.3,5605.0,100.2135,100.2222,100.2135,100.2222,5605.0
2019-08-16 15:00:00,115.29,115.31,115.29,115.3,2758.0,100.2135,100.2309,100.2135,100.2222,2758.0
2019-08-16 15:10:00,115.3,115.31,115.28,115.29,13851.0,100.2222,100.2309,100.2048,100.2135,13851.0
2019-08-16 15:20:00,115.28,115.3,115.28,115.28,11162.0,100.2048,100.2222,100.2048,100.2048,11162.0
2019-08-16 15:30:00,115.28,115.29,115.27,115.29,14778.0,100.2048,100.2135,100.1961,100.2135,14778.0
2019-08-16 15:40:00,115.29,115.3,115.28,115.3,16021.0,100.2135,100.2222,100.2048,100.2222,16021.0
2019-08-16 15:50:00,115.29,115.31,115.28,115.29,26588.0,100.2135,100.2309,100.2048,100.2135,26588.0
2019-08-19 09:30:00,115.05,115.14,115.0,115.13,43815.0,100.0049,100.0831,99.9614,100.0744,43815.0
2019-08-19 09:40:00,115.13,115.14,115.1,115.13,19824.0,100.0744,100.0831,100.0484,100.0744,19824.0
2019-08-19 09:50:00,115.13,115.15,115.13,115.14,11855.0,100.0744,100.0918,100.0744,100.0831,11855.0
2019-08-19 10:00:00,115.14,115.17,115.14,115.15,18983.0,100.0831,100.1092,100.0831,100.0918,18983.0
2019-08-19 10:10:00,115.15,115.16,115.15,115.16,12872.0,100.0918,100.1005,100.0918,100.1005,12872.0
2019-08-19 10:20:00,115.16,115.16,115.14,115.15,10914.0,100.1005,100.1005,100.0831,100.0918,10914.0
2019-08-19 10:30:00,115.15,115.15,115.14,115.14,2362.0,100.0918,100.0918,100.0831,100.0831,2362.0
2019-08-19 10:40:00,115.15,115.15,115.14,115.15,5197.0,100.0918,100.0918,100.0831,100.0918,5197.0
2019-08-19 10:50:00,115.15,115.15,115.12,115.12,9507.0,100.0918,100.0918,100.0658,100.0658,9507.0
2019-08-19 11:00:00,115.12,115.16,115.11,115.14,21654.0,100.0658,100.1005,100.0571,100.0831,21654.0
2019-08-19 11:10:00,115.15,115.15,115.14,115.15,10709.0,100.0918,100.0918,100.0831,100.0918,10709.0
2019-08-19 11:20:00,115.14,115.15,115.14,115.15,8481.0,100.0831,100.0918,100.0831,100.0918,8481.0
2019-08-19 11:30:00,115.14,115.15,115.14,115.15,9857.0,100.0831,100.0918,100.0831,100.0918,9857.0
2019-08-19 11:40:00,115.16,115.16,115.15,115.16,27368.0,100.1005,100.1005,100.0918,100.1005,27368.0
2019-08-19 11:50:00,115.15,115.16,115.15,115.15,4960.0,100.0918,100.1005,100.0918,100.0918,4960.0
2019-08-19 12:00:00,115.15,115.16,115.15,115.16,10754.0,100.0918,100.1005,100.0918,100.1005,10754.0
2019-08-19 12:10:00,115.16,115.16,115.15,115.16,13619.0,100.1005,100.1005,100.0918,100.1005,13619.0
2019-08-19 12:20:00,115.15,115.16,115.15,115.15,3680.0,100.0918,100.1005,100.0918,100.0918,3680.0
2019-08-19 12:30:00,115.16,115.16,115.15,115.16,6893.0,100.1005,100.1005,100.0918,100.1005,6893.0
2019-08-19 12:40:00,115.16,115.16,115.15,115.16,8918.0,100.1005,100.1005,100.0918,100.1005,8918.0
2019-08-19 12:50:00,115.16,115.16,115.15,115.16,10411.0,100.1005,100.1005,100.0918,100.1005,10411.0
2019-08-19 13:00:00,115.16,115.16,115.15,115.15,9634.0,100.1005,100.1005,100.0918,100.0918,9634.0
2019-08-19 13:10:00,115.16,115.16,115.15,115.15,7463.0,100.1005,100.1005,100.0918,100.0918,7463.0
2019-08-19 13:20:00,115.15,115.16,115.15,115.16,1451.0,100.0918,100.1005,100.0918,100.1005,1451.0
2019-08-19 13:30:00,115.15,115.16,115.15,115.15,5095.0,100.0918,100.1005,100.0918,100.0918,5095.0
2019-08-19 13:40:00,115.16,115.16,115.15,115.16,12539.0,100.1005,100.1005,100.0918,100.1005,12539.0
2019-08-19 13:50:00,115.16,115.16,115.15,115.16,15946.0,100.1005,100.1005,100.0918,100.1005,15946.0
2019-08-19 14:00:00,115.15,115.16,115.15,115.16,7823.0,100.0918,100.1005,100.0918,100.1005,7823.0
2019-08-19 14:10:00,115.15,115.17,115.15,115.17,6868.0,100.0918,100.1092,100.0918,100.1092,6868.0
2019-08-19 14:20:00,115.17,115.17,115.16,115.17,5209.0,100.1092,100.1092,100.1005,100.1092,5209.0
2019-08-19 14:30:00,115.17,115.17,115.15,115.15,13510.0,100.1092,100.1092,100.0918,100.0918,13510.0
2019-08-19 14:40:00,115.16,115.16,115.15,115.16,1020.0,100.1005,100.1005,100.0918,100.1005,1020.0
2019-08-19 14:50:00,115.15,115.16,115.15,115.16,3310.0,100.0918,100.1005,100.0918,100.1005,3310.0
2019-08-19 15:00:00,115.16,115.16,115.15,115.15,6525.0,100.1005,100.1005,100.0918,100.0918,6525.0
2019-08-19 15:10:00,115.16,115.16,115.15,115.16,11468.0,100.1005,100.1005,100.0918,100.1005,11468.0
2019-08-19 15:20:00,115.16,115.16,115.15,115.15,6198.0,100.1005,100.1005,100.0918,100.0918,6198.0
2019-08-19 15:30:00,115.16,115.16,115.14,115.15,6921.0,100.1005,100.1005,100.0831,100.0918,6921.0
2019-08-19 15:40:00,115.15,115.15,115.14,115.15,10945.0,100.0918,100.0918,100.0831,100.0918,10945.0
2019-08-19 15:50:00,115.15,115.15,115.13,115.13,48304.0,100.0918,100.0918,100.0744,100.0744,48304.0
2019-08-20 09:30:00,115.28,115.3,115.25,115.3,10175.0,100.2048,100.2222,100.1788,100.2222,10175.0
2019-08-20 09:40:00,115.29,115.31,115.29,115.3,3263.0,100.2135,100.2309,100.2135,100.2222,3263.0
2019-08-20 09:50:00,115.3,115.31,115.29,115.3,4513.0,100.2222,100.2309,100.2135,100.2222,4513.0
2019-08-20 10:00:00,115.29,115.3,115.27,115.28,13616.0,100.2135,100.2222,100.1961,100.2048,13616.0
2019-08-20 10:10:00,115.27,115.28,115.26,115.26,13491.0,100.1961,100.2048,100.1874,100.1874,13491.0
2019-08-20 10:20:00,115.27,115.27,115.26,115.27,3920.0,100.1961,100.1961,100.1874,100.1961,3920.0
2019-08-20 10:30:00,115.27,115.27,115.26,115.26,10521.0,100.1961,100.1961,100.1874,100.1874,10521.0
2019-08-20 10:40:00,115.27,115.29,115.26,115.27,6057.0,100.1961,100.2135,100.1874,100.1961,6057.0
2019-08-20 10:50:00,115.27,115.29,115.27,115.27,3113.0,100.1961,100.2135,100.1961,100.1961,3113.0
2019-08-20 11:00:00,115.27,115.28,115.27,115.28,5183.0,100.1961,100.2048,100.1961,100.2048,5183.0
2019-08-20 11:10:00,115.29,115.29,115.28,115.29,518.0,100.2135,100.2135,100.2048,100.2135,518.0
2019-08-20 11:20:00,115.29,115.3,115.27,115.27,12012.0,100.2135,100.2222,100.1961,100.1961,12012.0
2019-08-20 11:30:00,115.28,115.3,115.27,115.3,16546.0,100.2048,100.2222,100.1961,100.2222,16546.0
2019-08-20 11:40:00,115.3,115.31,115.29,115.3,18702.0,100.2222,100.2309,100.2135,100.2222,18702.0
2019-08-20 11:50:00,115.3,115.3,115.29,115.3,6473.0,100.2222,100.2222,100.2135,100.2222,6473.0
2019-08-20 12:00:00,115.3,115.31,115.29,115.31,15140.0,100.2222,100.2309,100.2135,100.2309,15140.0
2019-08-20 12:10:00,115.31,115.31,115.29,115.3,2546.0,100.2309,100.2309,100.2135,100.2222,2546.0
2019-08-20 12:20:00,115.3,115.3,115.29,115.3,5727.0,100.2222,100.2222,100.2135,100.2222,5727.0
2019-08-20 12:30:00,115.3,115.3,115.29,115.3,1465.0,100.2222,100.2222,100.2135,100.2222,1465.0
2019-08-20 12:40:00,115.3,115.3,115.29,115.3,10515.0,100.2222,100.2222,100.2135,100.2222,10515.0
2019-08-20 12:50:00,115.3,115.3,115.28,115.29,16391.0,100.2222,100.2222,100.2048,100.2135,16391.0
2019-08-20 13:00:00,115.29,115.29,115.25,115.27,12949.0,100.2135,100.2135,100.1788,100.1961,12949.0
2019-08-20 13:10:00,115.26,115.27,115.26,115.27,2873.0,100.1874,100.1961,100.1874,100.1961,2873.0
2019-08-20 13:20:00,115.26,115.27,115.26,115.27,6993.0,100.1874,100.1961,100.1874,100.1961,6993.0
2019-08-20 13:30:00,115.26,115.27,115.26,115.27,4932.0,100.1874,100.1961,100.1874,100.1961,4932.0
2019-08-20 13:40:00,115.27,115.27,115.26,115.26,2972.0,100.1961,100.1961,100.1874,100.1874,2972.0
2019-08-20 13:50:00,115.26,115.27,115.26,115.27,3860.0,100.1874,100.1961,100.1874,100.1961,3860.0
2019-08-20 14:00:00,115.26,115.27,115.26,115.27,5581.0,100.1874,100.1961,100.1874,100.1961,5581.0
2019-08-20 14:10:00,115.26,115.27,115.26,115.27,10820.0,100.1874,100.1961,100.1874,100.1961,10820.0
2019-08-20 14:20:00,115.26,115.27,115.26,115.27,6477.0,100.1874,100.1961,100.1874,100.1961,6477.0
2019-08-20 14:30:00,115.26,115.27,115.25,115.26,32787.0,100.1874,100.1961,100.1788,100.1874,32787.0
2019-08-20 14:40:00,115.26,115.26,115.25,115.26,8930.0,100.1874,100.1874,100.1788,100.1874,8930.0
2019-08-20 14:50:00,115.25,115.26,115.25,115.25,10340.0,100.1788,100.1874,100.1788,100.1788,10340.0
2019-08-20 15:00:00,115.26,115.26,115.25,115.26,2534.0,100.1874,100.1874,100.1788,100.1874,2534.0
2019-08-20 15:10:00,115.25,115.26,115.25,115.26,15437.0,100.1788,100.1874,100.1788,100.1874,15437.0
2019-08-20 15:20:00,115.26,115.26,115.25,115.26,5645.0,100.1874,100.1874,100.1788,100.1874,5645.0
2019-08-20 15:30:00,115.26,115.3,115.25,115.29,76480.0,100.1874,100.2222,100.1788,100.2135,76480.0
2019-08-20 15:40:00,115.28,115.28,115.27,115.28,23671.0,100.2048,100.2048,100.1961,100.2048,23671.0
2019-08-20 15:50:00,115.28,115.28,115.23,115.25,44157.0,100.2048,100.2048,100.1614,100.1788,44157.0
2019-08-21 09:30:00,115.07,115.07,115.03,115.04,26354.0,100.0223,100.0223,99.9875,99.9962,26354.0
2019-08-21 09:40:00,115.05,115.07,115.04,115.07,7991.0,100.0049,100.0223,99.9962,100.0223,7991.0
2019-08-21 09:50:00,115.07,115.09,115.06,115.08,87900.0,100.0223,100.0397,100.0136,100.031,87900.0
2019-08-21 10:00:00,115.09,115.1,115.08,115.09,15133.0,100.0397,100.0484,100.031,100.0397,15133.0
2019-08-21 10:10:00,115.09,115.1,115.09,115.09,4087.0,100.0397,100.0484,100.0397,100.0397,4087.0
2019-08-21 10:20:00,115.1,115.1,115.09,115.1,4537.0,100.0484,100.0484,100.0397,100.0484,4537.0
2019-08-21 10:30:00,115.09,115.1,115.09,115.09,3461.0,100.0397,100.0484,100.0397,100.0397,3461.0
2019-08-21 10:40:00,115.1,115.11,115.09,115.09,5261.0,100.0484,100.0571,100.0397,100.0397,5261.0
2019-08-21 10:50:00,115.08,115.09,115.03,115.05,666327.0,100.031,100.0397,99.9875,100.0049,666327.0
2019-08-21 11:00:00,115.05,115.09,115.05,115.09,6993.0,100.0049,100.0397,100.0049,100.0397,6993.0
2019-08-21 11:10:00,115.09,115.1,115.08,115.1,11336.0,100.0397,100.0484,100.031,100.0484,11336.0
2019-08-21 11:20:00,115.09,115.1,115.09,115.1,10213.0,100.0397,100.0484,100.0397,100.0484,10213.0
2019-08-21 11:30:00,115.1,115.1,115.09,115.1,5385.0,100.0484,100.0484,100.0397,100.0484,5385.0
2019-08-21 11:40:00,115.1,115.12,115.09,115.12,8640.0,100.0484,100.0658,100.0397,100.0658,8640.0
2019-08-21 11:50:00,115.12,115.13,115.04,115.05,10208.0,100.0658,100.0744,99.9962,100.0049,10208.0
2019-08-21 12:00:00,115.05,115.08,115.05,115.08,1510.0,100.0049,100.031,100.0049,100.031,1510.0
2019-08-21 12:10:00,115.08,115.08,115.07,115.08,5897.0,100.031,100.031,100.0223,100.031,5897.0
2019-08-21 12:20:00,115.08,115.08,115.07,115.07,4388.0,100.031,100.031,100.0223,100.0223,4388.0
2019-08-21 12:30:00,115.08,115.1,115.08,115.09,10411.0,100.031,100.0484,100.031,100.0397,10411.0
2019-08-21 12:40:00,115.1,115.11,115.09,115.11,3628.0,100.0484,100.0571,100.0397,100.0571,3628.0
2019-08-21 12:50:00,115.1,115.11,115.1,115.11,34384.0,100.0484,100.0571,100.0484,100.0571,34384.0
2019-08-21 13:00:00,115.1,115.13,115.1,115.13,3743.0,100.0484,100.0744,100.0484,100.0744,3743.0
2019-08-21 13:10:00,115.13,115.13,115.12,115.12,1849.0,100.0744,100.0744,100.0658,100.0658,1849.0
2019-08-21 13:20:00,115.13,115.13,115.12,115.13,2123.0,100.0744,100.0744,100.0658,100.0744,2123.0
2019-08-21 13:30:00,115.13,115.13,115.12,115.13,2164.0,100.0744,100.0744,100.0658,100.0744,2164.0
2019-08-21 13:40:00,115.12,115.13,115.12,115.12,3642.0,100.0658,100.0744,100.0658,100.0658,3642.0
2019-08-21 13:50:00,115.13,115.13,115.12,115.12,4263.0,100.0744,100.0744,100.0658,100.0658,4263.0
2019-08-21 14:00:00,115.12,115.13,115.09,115.11,15083.0,100.0658,100.0744,100.0397,100.0571,15083.0
2019-08-21 14:10:00,115.12,115.15,115.11,115.15,4611.0,100.0658,100.0918,100.0571,100.0918,4611.0
2019-08-21 14:20:00,115.15,115.15,115.14,115.15,7763.0,100.0918,100.0918,100.0831,100.0918,7763.0
2019-08-21 14:30:00,115.14,115.14,115.11,115.12,9812.0,100.0831,100.0831,100.0571,100.0658,9812.0
2019-08-21 14:40:00,115.12,115.12,115.11,115.12,5414.0,100.0658,100.0658,100.0571,100.0658,5414.0
2019-08-21 14:50:00,115.12,115.12,115.08,115.09,14883.0,100.0658,100.0658,100.031,100.0397,14883.0
2019-08-21 15:00:00,115.09,115.09,115.08,115.09,10525.0,100.0397,100.0397,100.031,100.0397,10525.0
2019-08-21 15:10:00,115.09,115.09,115.08,115.09,17726.0,100.0397,100.0397,100.031,100.0397,17726.0
2019-08-21 15:20:00,115.09,115.09,115.06,115.06,6777.0,100.0397,100.0397,100.0136,100.0136,6777.0
2019-08-21 15:30:00,115.07,115.11,115.06,115.11,49564.0,100.0223,100.0571,100.0136,100.0571,49564.0
2019-08-21 15:40:00,115.11,115.11,115.08,115.09,23899.0,100.0571,100.0571,100.031,100.0397,23899.0
2019-08-21 15:50:00,115.09,115.09,115.08,115.09,9147.0,100.0397,100.0397,100.031,100.0397,9147.0
2019-08-22 09:30:00,114.99,114.99,114.95,114.97,18977.0,99.9528,99.9528,99.918,99.9354,18977.0
2019-08-22 09:40:00,114.97,114.99,114.94,114.99,38314.0,99.9354,99.9528,99.9093,99.9528,38314.0
2019-08-22 09:50:00,115.0,115.0,114.98,114.99,13135.0,99.9614,99.9614,99.9441,99.9528,13135.0
2019-08-22 10:00:00,114.98,115.01,114.97,114.99,13660.0,99.9441,99.9701,99.9354,99.9528,13660.0
2019-08-22 10:10:00,114.97,115.0,114.97,114.98,12711.0,99.9354,99.9614,99.9354,99.9441,12711.0
2019-08-22 10:20:00,114.97,114.97,114.93,114.95,27488.0,99.9354,99.9354,99.9006,99.918,27488.0
2019-08-22 10:30:00,114.94,114.99,114.94,114.99,17326.0,99.9093,99.9528,99.9093,99.9528,17326.0
2019-08-22 10:40:00,114.99,114.99,114.95,114.96,12309.0,99.9528,99.9528,99.918,99.9267,12309.0
2019-08-22 10:50:00,114.96,114.98,114.95,114.98,9471.0,99.9267,99.9441,99.918,99.9441,9471.0
2019-08-22 11:00:00,114.99,115.02,114.98,115.02,7468.0,99.9528,99.9788,99.9441,99.9788,7468.0
2019-08-22 11:10:00,115.02,115.02,115.01,115.02,3046.0,99.9788,99.9788,99.9701,99.9788,3046.0
2019-08-22 11:20:00,115.01,115.02,115.01,115.01,11307.0,99.9701,99.9788,99.9701,99.9701,11307.0
2019-08-22 11:30:00,115.02,115.03,115.01,115.03,4982.0,99.9788,99.9875,99.9701,99.9875,4982.0
2019-08-22 11:40:00,115.03,115.03,115.02,115.03,4779.0,99.9875,99.9875,99.9788,99.9875,4779.0
2019-08-22 11:50:00,115.03,115.03,115.0,115.01,3774.0,99.9875,99.9875,99.9614,99.9701,3774.0
2019-08-22 12:00:00,115.0,115.0,114.98,114.98,2399.0,99.9614,99.9614,99.9441,99.9441,2399.0
2019-08-22 12:10:00,114.96,114.97,114.96,114.97,6474.0,99.9267,99.9354,99.9267,99.9354,6474.0
2019-08-22 12:20:00,114.96,114.97,114.96,114.97,5043.0,99.9267,99.9354,99.9267,99.9354,5043.0
2019-08-22 12:30:00,114.97,114.97,114.96,114.97,3127.0,99.9354,99.9354,99.9267,99.9354,3127.0
2019-08-22 12:40:00,114.97,114.97,114.96,114.96,11055.0,99.9354,99.9354,99.9267,99.9267,11055.0
2019-08-22 12:50:00,114.97,114.97,114.96,114.97,2154.0,99.9354,99.9354,99.9267,99.9354,2154.0
2019-08-22 13:00:00,114.97,114.99,114.96,114.98,7791.0,99.9354,99.9528,99.9267,99.9441,7791.0
2019-08-22 13:10:00,114.98,114.98,114.96,114.97,1959.0,99.9441,99.9441,99.9267,99.9354,1959.0
2019-08-22 13:20:00,114.96,114.98,114.96,114.98,6453.0,99.9267,99.9441,99.9267,99.9441,6453.0
2019-08-22 13:30:00,114.98,114.98,114.97,114.97,2813.0,99.9441,99.9441,99.9354,99.9354,2813.0
2019-08-22 13:40:00,114.98,114.98,114.97,114.97,4034.0,99.9441,99.9441,99.9354,99.9354,4034.0
2019-08-22 13:50:00,114.98,114.98,114.97,114.98,1749.0,99.9441,99.9441,99.9354,99.9441,1749.0
2019-08-22 14:00:00,114.98,114.98,114.97,114.98,3638.0,99.9441,99.9441,99.9354,99.9441,3638.0
2019-08-22 14:10:00,114.98,114.98,114.97,114.98,5012.0,99.9441,99.9441,99.9354,99.9441,5012.0
2019-08-22 14:20:00,114.98,114.98,114.97,114.97,7278.0,99.9441,99.9441,99.9354,99.9354,7278.0
2019-08-22 14:30:00,114.98,115.0,114.97,114.99,14261.0,99.9441,99.9614,99.9354,99.9528,14261.0
2019-08-22 14:40:00,115.0,115.0,114.99,115.0,5421.0,99.9614,99.9614,99.9528,99.9614,5421.0
2019-08-22 14:50:00,115.0,115.0,114.98,114.98,10064.0,99.9614,99.9614,99.9441,99.9441,10064.0
2019-08-22 15:00:00,114.98,115.01,114.98,115.0,26859.0,99.9441,99.9701,99.9441,99.9614,26859.0
2019-08-22 15:10:00,115.01,115.01,115.0,115.01,7861.0,99.9701,99.9701,99.9614,99.9701,7861.0
2019-08-22 15:20:00,115.0,115.01,114.98,114.98,5246.0,99.9614,99.9701,99.9441,99.9441,5246.0
2019-08-22 15:30:00,114.98,114.98,114.97,114.97,8369.0,99.9441,99.9441,99.9354,99.9354,8369.0
2019-08-22 15:40:00,114.98,114.98,114.97,114.98,19985.0,99.9441,99.9441,99.9354,99.9441,19985.0
2019-08-22 15:50:00,114.98,114.98,114.95,114.98,51633.0,99.9441,99.9441,99.918,99.9441,51633.0
2019-08-23 09:30:00,115.01,115.03,114.98,115.02,20896.0,99.9701,99.9875,99.9441,99.9788,20896.0
2019-08-23 09:40:00,115.02,115.02,115.01,115.02,3620.0,99.9788,99.9788,99.9701,99.9788,3620.0
2019-08-23 09:50:00,115.02,115.02,114.98,114.98,6079.0,99.9788,99.9788,99.9441,99.9441,6079.0
2019-08-23 10:00:00,114.98,115.01,114.96,115.0,12100.0,99.9441,99.9701,99.9267,99.9614,12100.0
2019-08-23 10:10:00,115.01,115.02,115.0,115.01,10421.0,99.9701,99.9788,99.9614,99.9701,10421.0
2019-08-23 10:20:00,115.01,115.07,115.01,115.07,5626.0,99.9701,100.0223,99.9701,100.0223,5626.0
2019-08-23 10:30:00,115.06,115.07,115.04,115.05,13844.0,100.0136,100.0223,99.9962,100.0049,13844.0
2019-08-23 10:40:00,115.04,115.07,115.04,115.07,11939.0,99.9962,100.0223,99.9962,100.0223,11939.0
2019-08-23 10:50:00,115.07,115.09,115.06,115.09,4908.0,100.0223,100.0397,100.0136,100.0397,4908.0
2019-08-23 11:00:00,115.09,115.16,115.09,115.16,41428.0,100.0397,100.1005,100.0397,100.1005,41428.0
2019-08-23 11:10:00,115.15,115.15,115.1,115.11,33472.0,100.0918,100.0918,100.0484,100.0571,33472.0
2019-08-23 11:20:00,115.11,115.13,115.1,115.11,24647.0,100.0571,100.0744,100.0484,100.0571,24647.0
2019-08-23 11:30:00,115.11,115.11,115.1,115.1,114866.0,100.0571,100.0571,100.0484,100.0484,114866.0
2019-08-23 11:40:00,115.1,115.11,115.08,115.08,4891.0,100.0484,100.0571,100.031,100.031,4891.0
2019-08-23 11:50:00,115.09,115.1,115.08,115.09,8814.0,100.0397,100.0484,100.031,100.0397,8814.0
2019-08-23 12:00:00,115.09,115.11,115.08,115.09,12803.0,100.0397,100.0571,100.031,100.0397,12803.0
2019-08-23 12:10:00,115.07,115.1,115.05,115.06,1005715.0,100.0223,100.0484,100.0049,100.0136,1005715.0
2019-08-23 12:20:00,115.07,115.08,115.06,115.07,16839.0,100.0223,100.031,100.0136,100.0223,16839.0
2019-08-23 12:30:00,115.07,115.08,115.06,115.06,9769.0,100.0223,100.031,100.0136,100.0136,9769.0
2019-08-23 12:40:00,115.06,115.07,115.06,115.07,1141.0,100.0136,100.0223,100.0136,100.0223,1141.0
2019-08-23 12:50:00,115.07,115.11,115.07,115.11,6818.0,100.0223,100.0571,100.0223,100.0571,6818.0
2019-08-23 13:00:00,115.11,115.14,115.11,115.13,16482.0,100.0571,100.0831,100.0571,100.0744,16482.0
2019-08-23 13:10:00,115.14,115.14,115.11,115.12,3098.0,100.0831,100.0831,100.0571,100.0658,3098.0
2019-08-23 13:20:00,115.12,115.14,115.12,115.14,6001.0,100.0658,100.0831,100.0658,100.0831,6001.0
2019-08-23 13:30:00,115.14,115.14,115.12,115.14,80821.0,100.0831,100.0831,100.0658,100.0831,80821.0
2019-08-23 13:40:00,115.13,115.14,115.12,115.14,15314.0,100.0744,100.0831,100.0658,100.0831,15314.0
2019-08-23 13:50:00,115.13,115.16,115.13,115.15,3844.0,100.0744,100.1005,100.0744,100.0918,3844.0
2019-08-23 14:00:00,115.16,115.16,115.15,115.16,9606.0,100.1005,100.1005,100.0918,100.1005,9606.0
2019-08-23 14:10:00,115.16,115.16,115.15,115.15,9339.0,100.1005,100.1005,100.0918,100.0918,9339.0
2019-08-23 14:20:00,115.16,115.16,115.15,115.16,5087.0,100.1005,100.1005,100.0918,100.1005,5087.0
2019-08-23 14:30:00,115.15,115.19,115.15,115.17,7725.0,100.0918,100.1266,100.0918,100.1092,7725.0
2019-08-23 14:40:00,115.17,115.18,115.17,115.17,8338.0,100.1092,100.1179,100.1092,100.1092,8338.0
2019-08-23 14:50:00,115.17,115.18,115.16,115.17,15472.0,100.1092,100.1179,100.1005,100.1092,15472.0
2019-08-23 15:00:00,115.16,115.17,115.14,115.15,6897.0,100.1005,100.1092,100.0831,100.0918,6897.0
2019-08-23 15:10:00,115.14,115.18,115.13,115.18,23517.0,100.0831,100.1179,100.0744,100.1179,23517.0
2019-08-23 15:20:00,115.18,115.19,115.17,115.19,10739.0,100.1179,100.1266,100.1092,100.1266,10739.0
2019-08-23 15:30:00,115.19,115.22,115.18,115.2,14350.0,100.1266,100.1527,100.1179,100.1353,14350.0
2019-08-23 15:40:00,115.21,115.22,115.2,115.21,17093.0,100.144,100.1527,100.1353,100.144,17093.0
2019-08-23 15:50:00,115.21,115.22,115.17,115.17,23762.0,100.144,100.1527,100.1092,100.1092,23762.0
2019-08-26 09:30:00,115.13,115.13,115.08,115.1,25223.0,100.0744,100.0744,100.031,100.0484,25223.0
2019-08-26 09:40:00,115.1,115.13,115.1,115.13,1337.0,100.0484,100.0744,100.0484,100.0744,1337.0
2019-08-26 09:50:00,115.13,115.15,115.12,115.14,6532.0,100.0744,100.0918,100.0658,100.0831,6532.0
2019-08-26 10:00:00,115.15,115.15,115.14,115.14,14440.0,100.0918,100.0918,100.0831,100.0831,14440.0
2019-08-26 10:10:00,115.14,115.17,115.14,115.17,14765.0,100.0831,100.1092,100.0831,100.1092,14765.0
2019-08-26 10:20:00,115.17,115.17,115.14,115.14,11562.0,100.1092,100.1092,100.0831,100.0831,11562.0
2019-08-26 10:30:00,115.15,115.15,115.12,115.13,4304.0,100.0918,100.0918,100.0658,100.0744,4304.0
2019-08-26 10:40:00,115.12,115.14,115.12,115.12,3960.0,100.0658,100.0831,100.0658,100.0658,3960.0
2019-08-26 10:50:00,115.12,115.13,115.11,115.12,8959.0,100.0658,100.0744,100.0571,100.0658,8959.0
2019-08-26 11:00:00,115.12,115.12,115.11,115.12,12015.0,100.0658,100.0658,100.0571,100.0658,12015.0
2019-08-26 11:10:00,115.12,115.14,115.11,115.13,10872.0,100.0658,100.0831,100.0571,100.0744,10872.0
2019-08-26 11:20:00,115.12,115.13,115.12,115.13,3109.0,100.0658,100.0744,100.0658,100.0744,3109.0
2019-08-26 11:30:00,115.13,115.13,115.12,115.13,3348.0,100.0744,100.0744,100.0658,100.0744,3348.0
2019-08-26 11:40:00,115.12,115.13,115.11,115.12,4458.0,100.0658,100.0744,100.0571,100.0658,4458.0
2019-08-26 11:50:00,115.11,115.12,115.11,115.12,5433.0,100.0571,100.0658,100.0571,100.0658,5433.0
2019-08-26 12:00:00,115.12,115.12,115.11,115.11,7322.0,100.0658,100.0658,100.0571,100.0571,7322.0
2019-08-26 12:10:00,115.11,115.12,115.11,115.12,8310.0,100.0571,100.0658,100.0571,100.0658,8310.0
2019-08-26 12:20:00,115.11,115.12,115.11,115.12,4454.0,100.0571,100.0658,100.0571,100.0658,4454.0
2019-08-26 12:30:00,115.12,115.12,115.11,115.12,2870.0,100.0658,100.0658,100.0571,100.0658,2870.0
2019-08-26 12:40:00,115.12,115.12,115.11,115.11,5360.0,100.0658,100.0658,100.0571,100.0571,5360.0
2019-08-26 12:50:00,115.12,115.12,115.1,115.11,3597.0,100.0658,100.0658,100.0484,100.0571,3597.0
2019-08-26 13:00:00,115.1,115.11,115.1,115.1,708.0,100.0484,100.0571,100.0484,100.0484,708.0
2019-08-26 13:10:00,115.1,115.11,115.08,115.09,9489.0,100.0484,100.0571,100.031,100.0397,9489.0
2019-08-26 13:20:00,115.09,115.09,115.07,115.07,5787.0,100.0397,100.0397,100.0223,100.0223,5787.0
2019-08-26 13:30:00,115.08,115.08,115.06,115.07,2743.0,100.031,100.031,100.0136,100.0223,2743.0
2019-08-26 13:40:00,115.06,115.07,115.05,115.05,9964.0,100.0136,100.0223,100.0049,100.0049,9964.0
2019-08-26 13:50:00,115.06,115.06,115.05,115.06,4475.0,100.0136,100.0136,100.0049,100.0136,4475.0
2019-08-26 14:00:00,115.05,115.06,115.05,115.06,3883.0,100.0049,100.0136,100.0049,100.0136,3883.0
2019-08-26 14:10:00,115.05,115.06,115.05,115.06,8774.0,100.0049,100.0136,100.0049,100.0136,8774.0
2019-08-26 14:20:00,115.06,115.07,115.05,115.06,14439.0,100.0136,100.0223,100.0049,100.0136,14439.0
2019-08-26 14:30:00,115.05,115.06,115.04,115.04,9433.0,100.0049,100.0136,99.9962,99.9962,9433.0
2019-08-26 14:40:00,115.05,115.05,115.03,115.04,7509.0,100.0049,100.0049,99.9875,99.9962,7509.0
2019-08-26 14:50:00,115.04,115.04,115.02,115.02,8349.0,99.9962,99.9962,99.9788,99.9788,8349.0
2019-08-26 15:00:00,115.02,115.03,115.01,115.01,8276.0,99.9788,99.9875,99.9701,99.9701,8276.0
2019-08-26 15:10:00,115.03,115.04,115.02,115.04,9800.0,99.9875,99.9962,99.9788,99.9962,9800.0
2019-08-26 15:20:00,115.04,115.05,115.03,115.05,24088.0,99.9962,100.0049,99.9875,100.0049,24088.0
2019-08-26 15:30:00,115.04,115.08,115.04,115.08,18942.0,99.9962,100.031,99.9962,100.031,18942.0
2019-08-26 15:40:00,115.08,115.12,115.07,115.12,66619.0,100.031,100.0658,100.0223,100.0658,66619.0
2019-08-26 15:50:00,115.12,115.13,115.03,115.03,129255.0,100.0658,100.0744,99.9875,99.9875,129255.0
2019-08-27 09:30:00,115.17,115.17,115.13,115.16,10438.0,100.1092,100.1092,100.0744,100.1005,10438.0
2019-08-27 09:40:00,115.17,115.17,115.16,115.17,7739.0,100.1092,100.1092,100.1005,100.1092,7739.0
2019-08-27 09:50:00,115.17,115.18,115.16,115.17,5907.0,100.1092,100.1179,100.1005,100.1092,5907.0
2019-08-27 10:00:00,115.16,115.17,115.15,115.16,10612.0,100.1005,100.1092,100.0918,100.1005,10612.0
2019-08-27 10:10:00,115.16,115.17,115.15,115.16,6239.0,100.1005,100.1092,100.0918,100.1005,6239.0
2019-08-27 10:20:00,115.15,115.16,115.14,115.15,5977.0,100.0918,100.1005,100.0831,100.0918,5977.0
2019-08-27 10:30:00,115.16,115.17,115.15,115.17,12831.0,100.1005,100.1092,100.0918,100.1092,12831.0
2019-08-27 10:40:00,115.17,115.19,115.16,115.18,15070.0,100.1092,100.1266,100.1005,100.1179,15070.0
2019-08-27 10:50:00,115.18,115.2,115.17,115.2,21724.0,100.1179,100.1353,100.1092,100.1353,21724.0
2019-08-27 11:00:00,115.2,115.2,115.18,115.2,6100.0,100.1353,100.1353,100.1179,100.1353,6100.0
2019-08-27 11:10:00,115.19,115.21,115.19,115.2,16595.0,100.1266,100.144,100.1266,100.1353,16595.0
2019-08-27 11:20:00,115.21,115.22,115.2,115.22,4926.0,100.144,100.1527,100.1353,100.1527,4926.0
2019-08-27 11:30:00,115.22,115.22,115.2,115.2,77235.0,100.1527,100.1527,100.1353,100.1353,77235.0
2019-08-27 11:40:00,115.2,115.21,115.2,115.2,5226.0,100.1353,100.144,100.1353,100.1353,5226.0
2019-08-27 11:50:00,115.21,115.21,115.2,115.21,10517.0,100.144,100.144,100.1353,100.144,10517.0
2019-08-27 12:00:00,115.21,115.21,115.2,115.21,6795.0,100.144,100.144,100.1353,100.144,6795.0
2019-08-27 12:10:00,115.21,115.21,115.2,115.2,7449.0,100.144,100.144,100.1353,100.1353,7449.0
2019-08-27 12:20:00,115.21,115.22,115.2,115.2,3873.0,100.144,100.1527,100.1353,100.1353,3873.0
2019-08-27 12:30:00,115.2,115.23,115.2,115.23,19384.0,100.1353,100.1614,100.1353,100.1614,19384.0
2019-08-27 12:40:00,115.22,115.23,115.22,115.22,1293.0,100.1527,100.1614,100.1527,100.1527,1293.0
2019-08-27 12:50:00,115.22,115.23,115.21,115.22,6152.0,100.1527,100.1614,100.144,100.1527,6152.0
2019-08-27 13:00:00,115.22,115.22,115.21,115.22,4767.0,100.1527,100.1527,100.144,100.1527,4767.0
2019-08-27 13:10:00,115.21,115.22,115.2,115.2,6706.0,100.144,100.1527,100.1353,100.1353,6706.0
2019-08-27 13:20:00,115.21,115.21,115.2,115.21,2471.0,100.144,100.144,100.1353,100.144,2471.0
2019-08-27 13:30:00,115.21,115.21,115.17,115.18,2686.0,100.144,100.144,100.1092,100.1179,2686.0
2019-08-27 13:40:00,115.18,115.19,115.18,115.18,5805.0,100.1179,100.1266,100.1179,100.1179,5805.0
2019-08-27 13:50:00,115.19,115.19,115.18,115.18,3885.0,100.1266,100.1266,100.1179,100.1179,3885.0
2019-08-27 14:00:00,115.19,115.19,115.18,115.18,2636.0,100.1266,100.1266,100.1179,100.1179,2636.0
2019-08-27 14:10:00,115.19,115.19,115.17,115.18,10271.0,100.1266,100.1266,100.1092,100.1179,10271.0
2019-08-27 14:20:00,115.18,115.18,115.17,115.18,7200.0,100.1179,100.1179,100.1092,100.1179,7200.0
2019-08-27 14:30:00,115.18,115.19,115.17,115.17,15278.0,100.1179,100.1266,100.1092,100.1092,15278.0
2019-08-27 14:40:00,115.18,115.18,115.16,115.17,19104.0,100.1179,100.1179,100.1005,100.1092,19104.0
2019-08-27 14:50:00,115.17,115.18,115.16,115.17,26844.0,100.1092,100.1179,100.1005,100.1092,26844.0
2019-08-27 15:00:00,115.17,115.17,115.15,115.16,4733.0,100.1092,100.1092,100.0918,100.1005,4733.0
2019-08-27 15:10:00,115.16,115.18,115.15,115.17,12967.0,100.1005,100.1179,100.0918,100.1092,12967.0
2019-08-27 15:20:00,115.17,115.18,115.17,115.18,5450.0,100.1092,100.1179,100.1092,100.1179,5450.0
2019-08-27 15:30:00,115.19,115.2,115.19,115.2,6607.0,100.1266,100.1353,100.1266,100.1353,6607.0
2019-08-27 15:40:00,115.19,115.21,115.19,115.21,8611.0,100.1266,100.144,100.1266,100.144,8611.0
2019-08-27 15:50:00,115.2,115.22,115.2,115.22,46771.0,100.1353,100.1527,100.1353,100.1527,46771.0
2019-08-28 09:30:00,115.24,115.3,115.23,115.3,37057.0,100.1701,100.2222,100.1614,100.2222,37057.0
2019-08-28 09:40:00,115.3,115.3,115.28,115.29,4338.0,100.2222,100.2222,100.2048,100.2135,4338.0
2019-08-28 09:50:00,115.28,115.29,115.24,115.24,4289.0,100.2048,100.2135,100.1701,100.1701,4289.0
2019-08-28 10:00:00,115.24,115.25,115.23,115.25,11005.0,100.1701,100.1788,100.1614,100.1788,11005.0
2019-08-28 10:10:00,115.25,115.25,115.24,115.25,4358.0,100.1788,100.1788,100.1701,100.1788,4358.0
2019-08-28 10:20:00,115.25,115.26,115.25,115.26,5803.0,100.1788,100.1874,100.1788,100.1874,5803.0
2019-08-28 10:30:00,115.26,115.26,115.24,115.24,6737.0,100.1874,100.1874,100.1701,100.1701,6737.0
2019-08-28 10:40:00,115.24,115.24,115.23,115.24,1056.0,100.1701,100.1701,100.1614,100.1701,1056.0
2019-08-28 10:50:00,115.24,115.25,115.23,115.25,4509.0,100.1701,100.1788,100.1614,100.1788,4509.0
2019-08-28 11:00:00,115.24,115.3,115.24,115.29,4744.0,100.1701,100.2222,100.1701,100.2135,4744.0
2019-08-28 11:10:00,115.3,115.31,115.29,115.31,5921.0,100.2222,100.2309,100.2135,100.2309,5921.0
2019-08-28 11:20:00,115.31,115.33,115.3,115.32,112925.0,100.2309,100.2483,100.2222,100.2396,112925.0
2019-08-28 11:30:00,115.31,115.32,115.3,115.31,28188.0,100.2309,100.2396,100.2222,100.2309,28188.0
2019-08-28 11:40:00,115.32,115.33,115.31,115.32,6917.0,100.2396,100.2483,100.2309,100.2396,6917.0
2019-08-28 11:50:00,115.33,115.33,115.32,115.32,1596.0,100.2483,100.2483,100.2396,100.2396,1596.0
2019-08-28 12:00:00,115.32,115.33,115.32,115.33,4459.0,100.2396,100.2483,100.2396,100.2483,4459.0
2019-08-28 12:10:00,115.32,115.33,115.32,115.33,7845.0,100.2396,100.2483,100.2396,100.2483,7845.0
2019-08-28 12:20:00,115.33,115.33,115.32,115.33,785.0,100.2483,100.2483,100.2396,100.2483,785.0
2019-08-28 12:30:00,115.33,115.33,115.32,115.32,3060.0,100.2483,100.2483,100.2396,100.2396,3060.0
2019-08-28 12:40:00,115.32,115.33,115.32,115.33,6146.0,100.2396,100.2483,100.2396,100.2483,6146.0
2019-08-28 12:50:00,115.33,115.33,115.32,115.32,2388.0,100.2483,100.2483,100.2396,100.2396,2388.0
2019-08-28 13:00:00,115.32,115.34,115.32,115.33,10842.0,100.2396,100.257,100.2396,100.2483,10842.0
2019-08-28 13:10:00,115.34,115.35,115.33,115.34,12698.0,100.257,100.2657,100.2483,100.257,12698.0
2019-08-28 13:20:00,115.34,115.34,115.33,115.34,1300.0,100.257,100.257,100.2483,100.257,1300.0
2019-08-28 13:30:00,115.34,115.35,115.33,115.34,5482.0,100.257,100.2657,100.2483,100.257,5482.0
2019-08-28 13:40:00,115.34,115.34,115.33,115.34,3422.0,100.257,100.257,100.2483,100.257,3422.0
2019-08-28 13:50:00,115.34,115.34,115.33,115.33,4637.0,100.257,100.257,100.2483,100.2483,4637.0
2019-08-28 14:00:00,115.34,115.34,115.33,115.34,10747.0,100.257,100.257,100.2483,100.257,10747.0
2019-08-28 14:10:00,115.34,115.34,115.33,115.33,14351.0,100.257,100.257,100.2483,100.2483,14351.0
2019-08-28 14:20:00,115.34,115.34,115.33,115.33,7530.0,100.257,100.257,100.2483,100.2483,7530.0
2019-08-28 14:30:00,115.34,115.34,115.33,115.34,15486.0,100.257,100.257,100.2483,100.257,15486.0
2019-08-28 14:40:00,115.33,115.34,115.32,115.33,6291.0,100.2483,100.257,100.2396,100.2483,6291.0
2019-08-28 14:50:00,115.33,115.33,115.32,115.33,3394.0,100.2483,100.2483,100.2396,100.2483,3394.0
2019-08-28 15:00:00,115.33,115.33,115.32,115.33,11795.0,100.2483,100.2483,100.2396,100.2483,11795.0
2019-08-28 15:10:00,115.33,115.33,115.32,115.32,6954.0,100.2483,100.2483,100.2396,100.2396,6954.0
2019-08-28 15:20:00,115.32,115.32,115.3,115.32,22303.0,100.2396,100.2396,100.2222,100.2396,22303.0
2019-08-28 15:30:00,115.32,115.35,115.31,115.34,39208.0,100.2396,100.2657,100.2309,100.257,39208.0
2019-08-28 15:40:00,115.34,115.34,115.33,115.34,7435.0,100.257,100.257,100.2483,100.257,7435.0
2019-08-28 15:50:00,115.34,115.34,115.3,115.33,28705.0,100.257,100.257,100.2222,100.2483,28705.0
2019-08-29 09:30:00,115.28,115.29,115.24,115.25,29489.0,100.2048,100.2135,100.1701,100.1788,29489.0
2019-08-29 09:40:00,115.25,115.25,115.23,115.24,12433.0,100.1788,100.1788,100.1614,100.1701,12433.0
2019-08-29 09:50:00,115.23,115.24,115.22,115.22,3821.0,100.1614,100.1701,100.1527,100.1527,3821.0
2019-08-29 10:00:00,115.23,115.24,115.22,115.23,11892.0,100.1614,100.1701,100.1527,100.1614,11892.0
2019-08-29 10:10:00,115.23,115.23,115.2,115.22,10036.0,100.1614,100.1614,100.1353,100.1527,10036.0
2019-08-29 10:20:00,115.22,115.24,115.21,115.24,8851.0,100.1527,100.1701,100.144,100.1701,8851.0
2019-08-29 10:30:00,115.24,115.24,115.19,115.22,15344.0,100.1701,100.1701,100.1266,100.1527,15344.0
2019-08-29 10:40:00,115.21,115.22,115.2,115.22,5065.0,100.144,100.1527,100.1353,100.1527,5065.0
2019-08-29 10:50:00,115.23,115.24,115.22,115.23,3586.0,100.1614,100.1701,100.1527,100.1614,3586.0
2019-08-29 11:00:00,115.22,115.24,115.2,115.21,7882.0,100.1527,100.1701,100.1353,100.144,7882.0
2019-08-29 11:10:00,115.22,115.23,115.22,115.23,2517.0,100.1527,100.1614,100.1527,100.1614,2517.0
2019-08-29 11:20:00,115.23,115.23,115.21,115.21,5791.0,100.1614,100.1614,100.144,100.144,5791.0
2019-08-29 11:30:00,115.22,115.23,115.21,115.22,6165.0,100.1527,100.1614,100.144,100.1527,6165.0
2019-08-29 11:40:00,115.22,115.22,115.2,115.21,1759.0,100.1527,100.1527,100.1353,100.144,1759.0
2019-08-29 11:50:00,115.2,115.2,115.19,115.19,15601.0,100.1353,100.1353,100.1266,100.1266,15601.0
2019-08-29 12:00:00,115.2,115.2,115.19,115.2,2265.0,100.1353,100.1353,100.1266,100.1353,2265.0
2019-08-29 12:10:00,115.19,115.2,115.19,115.2,3169.0,100.1266,100.1353,100.1266,100.1353,3169.0
2019-08-29 12:20:00,115.2,115.2,115.19,115.2,4647.0,100.1353,100.1353,100.1266,100.1353,4647.0
2019-08-29 12:30:00,115.2,115.2,115.19,115.2,8994.0,100.1353,100.1353,100.1266,100.1353,8994.0
2019-08-29 12:40:00,115.2,115.2,115.19,115.19,4940.0,100.1353,100.1353,100.1266,100.1266,4940.0
2019-08-29 12:50:00,115.2,115.2,115.19,115.2,3192.0,100.1353,100.1353,100.1266,100.1353,3192.0
2019-08-29 13:00:00,115.2,115.2,115.15,115.16,13398.0,100.1353,100.1353,100.0918,100.1005,13398.0
2019-08-29 13:10:00,115.16,115.16,115.13,115.13,3803.0,100.1005,100.1005,100.0744,100.0744,3803.0
2019-08-29 13:20:00,115.14,115.14,115.13,115.14,7562.0,100.0831,100.0831,100.0744,100.0831,7562.0
2019-08-29 13:30:00,115.14,115.15,115.13,115.15,12495.0,100.0831,100.0918,100.0744,100.0918,12495.0
2019-08-29 13:40:00,115.15,115.15,115.14,115.15,6601.0,100.0918,100.0918,100.0831,100.0918,6601.0
2019-08-29 13:50:00,115.15,115.15,115.14,115.15,11583.0,100.0918,100.0918,100.0831,100.0918,11583.0
2019-08-29 14:00:00,115.15,115.15,115.14,115.14,3553.0,100.0918,100.0918,100.0831,100.0831,3553.0
2019-08-29 14:10:00,115.15,115.15,115.14,115.15,5447.0,100.0918,100.0918,100.0831,100.0918,5447.0
2019-08-29 14:20:00,115.15,115.16,115.14,115.15,9674.0,100.0918,100.1005,100.0831,100.0918,9674.0
2019-08-29 14:30:00,115.15,115.16,115.14,115.15,20382.0,100.0918,100.1005,100.0831,100.0918,20382.0
2019-08-29 14:40:00,115.15,115.16,115.14,115.16,6768.0,100.0918,100.1005,100.0831,100.1005,6768.0
2019-08-29 14:50:00,115.16,115.17,115.15,115.17,5465.0,100.1005,100.1092,100.0918,100.1092,5465.0
2019-08-29 15:00:00,115.16,115.16,115.15,115.16,14945.0,100.1005,100.1005,100.0918,100.1005,14945.0
2019-08-29 15:10:00,115.17,115.19,115.16,115.18,3785.0,100.1092,100.1266,100.1005,100.1179,3785.0
2019-08-29 15:20:00,115.18,115.19,115.18,115.19,8853.0,100.1179,100.1266,100.1179,100.1266,8853.0
2019-08-29 15:30:00,115.19,115.19,115.18,115.18,17500.0,100.1266,100.1266,100.1179,100.1179,17500.0
2019-08-29 15:40:00,115.18,115.19,115.17,115.18,44580.0,100.1179,100.1266,100.1092,100.1179,44580.0
2019-08-29 15:50:00,115.18,115.2,115.17,115.2,62394.0,100.1179,100.1353,100.1092,100.1353,62394.0
2019-08-30 09:30:00,115.22,115.22,115.2,115.2,14229.0,100.1527,100.1527,100.1353,100.1353,14229.0
2019-08-30 09:40:00,115.2,115.21,115.2,115.2,1790.0,100.1353,100.144,100.1353,100.1353,1790.0
2019-08-30 09:50:00,115.21,115.22,115.2,115.2,1301.0,100.144,100.1527,100.1353,100.1353,1301.0
2019-08-30 10:00:00,115.2,115.22,115.2,115.21,8160.0,100.1353,100.1527,100.1353,100.144,8160.0
2019-08-30 10:10:00,115.2,115.22,115.2,115.22,12871.0,100.1353,100.1527,100.1353,100.1527,12871.0
2019-08-30 10:20:00,115.22,115.23,115.22,115.22,5824.0,100.1527,100.1614,100.1527,100.1527,5824.0
2019-08-30 10:30:00,115.22,115.23,115.22,115.22,1941.0,100.1527,100.1614,100.1527,100.1527,1941.0
2019-08-30 10:40:00,115.23,115.25,115.22,115.24,6743.0,100.1614,100.1788,100.1527,100.1701,6743.0
2019-08-30 10:50:00,115.24,115.25,115.23,115.25,8487.0,100.1701,100.1788,100.1614,100.1788,8487.0
2019-08-30 11:00:00,115.24,115.25,115.24,115.25,5068.0,100.1701,100.1788,100.1701,100.1788,5068.0
2019-08-30 11:10:00,115.25,115.25,115.24,115.25,1674.0,100.1788,100.1788,100.1701,100.1788,1674.0
2019-08-30 11:20:00,115.24,115.25,115.23,115.24,5435.0,100.1701,100.1788,100.1614,100.1701,5435.0
2019-08-30 11:30:00,115.24,115.25,115.23,115.25,4542.0,100.1701,100.1788,100.1614,100.1788,4542.0
2019-08-30 11:40:00,115.25,115.25,115.24,115.25,5367.0,100.1788,100.1788,100.1701,100.1788,5367.0
2019-08-30 11:50:00,115.25,115.25,115.23,115.23,3060.0,100.1788,100.1788,100.1614,100.1614,3060.0
2019-08-30 12:00:00,115.24,115.24,115.23,115.23,2461.0,100.1701,100.1701,100.1614,100.1614,2461.0
2019-08-30 12:10:00,115.24,115.24,115.21,115.22,3013.0,100.1701,100.1701,100.144,100.1527,3013.0
2019-08-30 12:20:00,115.21,115.22,115.21,115.22,5195.0,100.144,100.1527,100.144,100.1527,5195.0
2019-08-30 12:30:00,115.21,115.22,115.2,115.21,5665.0,100.144,100.1527,100.1353,100.144,5665.0
2019-08-30 12:40:00,115.2,115.21,115.2,115.21,4040.0,100.1353,100.144,100.1353,100.144,4040.0
2019-08-30 12:50:00,115.21,115.21,115.2,115.2,2240.0,100.144,100.144,100.1353,100.1353,2240.0
2019-08-30 13:00:00,115.2,115.21,115.2,115.2,6144.0,100.1353,100.144,100.1353,100.1353,6144.0
2019-08-30 13:10:00,115.21,115.21,115.2,115.2,2428.0,100.144,100.144,100.1353,100.1353,2428.0
2019-08-30 13:20:00,115.21,115.21,115.17,115.17,7333.0,100.144,100.144,100.1092,100.1092,7333.0
2019-08-30 13:30:00,115.18,115.19,115.17,115.19,6133.0,100.1179,100.1266,100.1092,100.1266,6133.0
2019-08-30 13:40:00,115.18,115.19,115.18,115.19,4292.0,100.1179,100.1266,100.1179,100.1266,4292.0
2019-08-30 13:50:00,115.18,115.19,115.17,115.17,5637.0,100.1179,100.1266,100.1092,100.1092,5637.0
2019-08-30 14:00:00,115.18,115.18,115.16,115.17,14142.0,100.1179,100.1179,100.1005,100.1092,14142.0
2019-08-30 14:10:00,115.17,115.18,115.16,115.17,10227.0,100.1092,100.1179,100.1005,100.1092,10227.0
2019-08-30 14:20:00,115.17,115.22,115.16,115.2,21004.0,100.1092,100.1527,100.1005,100.1353,21004.0
2019-08-30 14:30:00,115.21,115.21,115.19,115.21,5341.0,100.144,100.144,100.1266,100.144,5341.0
2019-08-30 14:40:00,115.21,115.22,115.2,115.21,8666.0,100.144,100.1527,100.1353,100.144,8666.0
2019-08-30 14:50:00,115.21,115.22,115.2,115.22,8956.0,100.144,100.1527,100.1353,100.1527,8956.0
2019-08-30 15:00:00,115.22,115.25,115.21,115.23,9160.0,100.1527,100.1788,100.144,100.1614,9160.0
2019-08-30 15:10:00,115.24,115.25,115.23,115.23,7169.0,100.1701,100.1788,100.1614,100.1614,7169.0
2019-08-30 15:20:00,115.23,115.25,115.23,115.25,7405.0,100.1614,100.1788,100.1614,100.1788,7405.0
2019-08-30 15:30:00,115.25,115.27,115.24,115.25,8011.0,100.1788,100.1961,100.1701,100.1788,8011.0
2019-08-30 15:40:00,115.25,115.28,115.24,115.27,15165.0,100.1788,100.2048,100.1701,100.1961,15165.0
2019-08-30 15:50:00,115.27,115.27,115.2,115.21,23420.0,100.1961,100.1961,100.1353,100.144,23420.0
2019-09-03 09:30:00,114.93,114.96,114.91,114.94,9423.0,100.0936,100.1198,100.0762,100.1024,9423.0
2019-09-03 09:40:00,114.94,114.95,114.91,114.92,20104.0,100.1024,100.1111,100.0762,100.0849,20104.0
2019-09-03 09:50:00,114.92,114.92,114.91,114.91,6723.0,100.0849,100.0849,100.0762,100.0762,6723.0
2019-09-03 10:00:00,114.92,115.13,114.92,115.1,25625.0,100.0849,100.2678,100.0849,100.2417,25625.0
2019-09-03 10:10:00,115.1,115.13,115.09,115.12,16559.0,100.2417,100.2678,100.233,100.2591,16559.0
2019-09-03 10:20:00,115.12,115.13,115.1,115.11,17332.0,100.2591,100.2678,100.2417,100.2504,17332.0
2019-09-03 10:30:00,115.11,115.13,115.1,115.12,9140.0,100.2504,100.2678,100.2417,100.2591,9140.0
2019-09-03 10:40:00,115.11,115.11,115.07,115.1,7929.0,100.2504,100.2504,100.2156,100.2417,7929.0
2019-09-03 10:50:00,115.1,115.12,115.08,115.11,6060.0,100.2417,100.2591,100.2243,100.2504,6060.0
2019-09-03 11:00:00,115.11,115.12,115.1,115.12,11744.0,100.2504,100.2591,100.2417,100.2591,11744.0
2019-09-03 11:10:00,115.11,115.16,115.11,115.16,36906.0,100.2504,100.294,100.2504,100.294,36906.0
2019-09-03 11:20:00,115.15,115.16,115.08,115.11,41694.0,100.2853,100.294,100.2243,100.2504,41694.0
2019-09-03 11:30:00,115.11,115.14,115.11,115.14,5188.0,100.2504,100.2765,100.2504,100.2765,5188.0
2019-09-03 11:40:00,115.13,115.13,115.07,115.08,4223.0,100.2678,100.2678,100.2156,100.2243,4223.0
2019-09-03 11:50:00,115.08,115.08,115.07,115.07,7645.0,100.2243,100.2243,100.2156,100.2156,7645.0
2019-09-03 12:00:00,115.07,115.08,115.06,115.07,7117.0,100.2156,100.2243,100.2069,100.2156,7117.0
2019-09-03 12:10:00,115.07,115.07,115.05,115.06,2418.0,100.2156,100.2156,100.1982,100.2069,2418.0
2019-09-03 12:20:00,115.06,115.06,115.04,115.05,4305.0,100.2069,100.2069,100.1895,100.1982,4305.0
2019-09-03 12:30:00,115.05,115.05,115.04,115.04,4273.0,100.1982,100.1982,100.1895,100.1895,4273.0
2019-09-03 12:40:00,115.04,115.05,115.02,115.02,9428.0,100.1895,100.1982,100.172,100.172,9428.0
2019-09-03 12:50:00,115.03,115.07,115.02,115.07,14623.0,100.1807,100.2156,100.172,100.2156,14623.0
2019-09-03 13:00:00,115.07,115.07,115.06,115.07,3702.0,100.2156,100.2156,100.2069,100.2156,3702.0
2019-09-03 13:10:00,115.07,115.07,115.06,115.07,4185.0,100.2156,100.2156,100.2069,100.2156,4185.0
2019-09-03 13:20:00,115.06,115.07,115.06,115.07,2719.0,100.2069,100.2156,100.2069,100.2156,2719.0
2019-09-03 13:30:00,115.06,115.07,115.06,115.07,2047.0,100.2069,100.2156,100.2069,100.2156,2047.0
2019-09-03 13:40:00,115.07,115.07,115.06,115.07,4583.0,100.2156,100.2156,100.2069,100.2156,4583.0
2019-09-03 13:50:00,115.06,115.08,115.06,115.07,40810.0,100.2069,100.2243,100.2069,100.2156,40810.0
2019-09-03 14:00:00,115.08,115.08,115.07,115.07,3248.0,100.2243,100.2243,100.2156,100.2156,3248.0
2019-09-03 14:10:00,115.07,115.08,115.03,115.04,6087.0,100.2156,100.2243,100.1807,100.1895,6087.0
2019-09-03 14:20:00,115.04,115.04,115.02,115.02,3844.0,100.1895,100.1895,100.172,100.172,3844.0
2019-09-03 14:30:00,115.03,115.04,115.02,115.04,9677.0,100.1807,100.1895,100.172,100.1895,9677.0
2019-09-03 14:40:00,115.04,115.04,115.02,115.03,12724.0,100.1895,100.1895,100.172,100.1807,12724.0
2019-09-03 14:50:00,115.02,115.03,115.02,115.03,6968.0,100.172,100.1807,100.172,100.1807,6968.0
2019-09-03 15:00:00,115.03,115.03,115.0,115.01,21624.0,100.1807,100.1807,100.1546,100.1633,21624.0
2019-09-03 15:10:00,115.01,115.01,115.0,115.01,9275.0,100.1633,100.1633,100.1546,100.1633,9275.0
2019-09-03 15:20:00,115.01,115.02,115.0,115.01,8485.0,100.1633,100.172,100.1546,100.1633,8485.0
2019-09-03 15:30:00,115.01,115.02,115.0,115.01,551931.0,100.1633,100.172,100.1546,100.1633,551931.0
2019-09-03 15:40:00,115.01,115.02,115.01,115.02,19216.0,100.1633,100.172,100.1633,100.172,19216.0
2019-09-03 15:50:00,115.02,115.05,115.01,115.01,227447.0,100.172,100.1982,100.1633,100.1633,227447.0
2019-09-04 09:30:00,115.02,115.03,115.0,115.01,6420.0,100.172,100.1807,100.1546,100.1633,6420.0
2019-09-04 09:40:00,115.01,115.04,115.01,115.02,4050.0,100.1633,100.1895,100.1633,100.172,4050.0
2019-09-04 09:50:00,115.04,115.05,115.03,115.04,5271.0,100.1895,100.1982,100.1807,100.1895,5271.0
2019-09-04 10:00:00,115.03,115.04,115.02,115.04,22438.0,100.1807,100.1895,100.172,100.1895,22438.0
2019-09-04 10:10:00,115.03,115.07,115.03,115.07,16238.0,100.1807,100.2156,100.1807,100.2156,16238.0
2019-09-04 10:20:00,115.07,115.08,115.06,115.07,7002.0,100.2156,100.2243,100.2069,100.2156,7002.0
2019-09-04 10:30:00,115.07,115.07,115.06,115.07,2870.0,100.2156,100.2156,100.2069,100.2156,2870.0
2019-09-04 10:40:00,115.07,115.08,115.06,115.08,3151.0,100.2156,100.2243,100.2069,100.2243,3151.0
2019-09-04 10:50:00,115.08,115.08,115.05,115.07,21434.0,100.2243,100.2243,100.1982,100.2156,21434.0
2019-09-04 11:00:00,115.07,115.07,115.06,115.06,2985.0,100.2156,100.2156,100.2069,100.2069,2985.0
2019-09-04 11:10:00,115.07,115.08,115.06,115.08,7021.0,100.2156,100.2243,100.2069,100.2243,7021.0
2019-09-04 11:20:00,115.08,115.09,115.07,115.08,5013.0,100.2243,100.233,100.2156,100.2243,5013.0
2019-09-04 11:30:00,115.09,115.09,115.08,115.08,2405.0,100.233,100.233,100.2243,100.2243,2405.0
2019-09-04 11:40:00,115.09,115.1,115.05,115.06,33814.0,100.233,100.2417,100.1982,100.2069,33814.0
2019-09-04 11:50:00,115.07,115.08,115.07,115.08,7865.0,100.2156,100.2243,100.2156,100.2243,7865.0
2019-09-04 12:00:00,115.08,115.09,115.07,115.09,5121.0,100.2243,100.233,100.2156,100.233,5121.0
2019-09-04 12:10:00,115.09,115.09,115.08,115.08,7683.0,100.233,100.233,100.2243,100.2243,7683.0
2019-09-04 12:20:00,115.09,115.09,115.08,115.08,3521.0,100.233,100.233,100.2243,100.2243,3521.0
2019-09-04 12:30:00,115.08,115.09,115.08,115.08,9010.0,100.2243,100.233,100.2243,100.2243,9010.0
2019-09-04 12:40:00,115.09,115.1,115.08,115.09,6533.0,100.233,100.2417,100.2243,100.233,6533.0
2019-09-04 12:50:00,115.09,115.11,115.09,115.11,4883.0,100.233,100.2504,100.233,100.2504,4883.0
2019-09-04 13:00:00,115.1,115.11,115.1,115.11,954.0,100.2417,100.2504,100.2417,100.2504,954.0
2019-09-04 13:10:00,115.1,115.12,115.1,115.11,4851.0,100.2417,100.2591,100.2417,100.2504,4851.0
2019-09-04 13:20:00,115.11,115.12,115.11,115.12,5735.0,100.2504,100.2591,100.2504,100.2591,5735.0
2019-09-04 13:30:00,115.12,115.12,115.11,115.12,7585.0,100.2591,100.2591,100.2504,100.2591,7585.0
2019-09-04 13:40:00,115.12,115.13,115.11,115.12,15161.0,100.2591,100.2678,100.2504,100.2591,15161.0
2019-09-04 13:50:00,115.11,115.12,115.11,115.11,21449.0,100.2504,100.2591,100.2504,100.2504,21449.0
2019-09-04 14:00:00,115.12,115.12,115.09,115.11,13367.0,100.2591,100.2591,100.233,100.2504,13367.0
2019-09-04 14:10:00,115.1,115.11,115.05,115.05,5633.0,100.2417,100.2504,100.1982,100.1982,5633.0
2019-09-04 14:20:00,115.05,115.06,115.04,115.06,7979.0,100.1982,100.2069,100.1895,100.2069,7979.0
2019-09-04 14:30:00,115.06,115.06,115.05,115.06,12927.0,100.2069,100.2069,100.1982,100.2069,12927.0
2019-09-04 14:40:00,115.06,115.06,115.05,115.06,2429.0,100.2069,100.2069,100.1982,100.2069,2429.0
2019-09-04 14:50:00,115.06,115.07,115.05,115.07,12056.0,100.2069,100.2156,100.1982,100.2156,12056.0
2019-09-04 15:00:00,115.06,115.07,115.05,115.05,2940.0,100.2069,100.2156,100.1982,100.1982,2940.0
2019-09-04 15:10:00,115.05,115.06,115.04,115.04,6650.0,100.1982,100.2069,100.1895,100.1895,6650.0
2019-09-04 15:20:00,115.04,115.05,115.02,115.05,10532.0,100.1895,100.1982,100.172,100.1982,10532.0
2019-09-04 15:30:00,115.04,115.06,115.04,115.06,12773.0,100.1895,100.2069,100.1895,100.2069,12773.0
2019-09-04 15:40:00,115.06,115.07,115.05,115.07,10636.0,100.2069,100.2156,100.1982,100.2156,10636.0
2019-09-04 15:50:00,115.07,115.09,115.04,115.07,21543.0,100.2156,100.233,100.1895,100.2156,21543.0
2019-09-05 09:30:00,114.86,114.89,114.83,114.84,27428.0,100.0327,100.0588,100.0066,100.0153,27428.0
2019-09-05 09:40:00,114.83,114.85,114.83,114.83,4226.0,100.0066,100.024,100.0066,100.0066,4226.0
2019-09-05 09:50:00,114.84,114.84,114.83,114.84,16250.0,100.0153,100.0153,100.0066,100.0153,16250.0
2019-09-05 10:00:00,114.83,114.83,114.71,114.72,57962.0,100.0066,100.0066,99.902,99.9108,57962.0
2019-09-05 10:10:00,114.72,114.72,114.66,114.66,11952.0,99.9108,99.9108,99.8585,99.8585,11952.0
2019-09-05 10:20:00,114.66,114.68,114.65,114.66,8202.0,99.8585,99.8759,99.8498,99.8585,8202.0
2019-09-05 10:30:00,114.66,114.72,114.66,114.7,31414.0,99.8585,99.9108,99.8585,99.8933,31414.0
2019-09-05 10:40:00,114.72,114.74,114.68,114.7,4383.0,99.9108,99.9282,99.8759,99.8933,4383.0
2019-09-05 10:50:00,114.69,114.69,114.67,114.69,42895.0,99.8846,99.8846,99.8672,99.8846,42895.0
2019-09-05 11:00:00,114.68,114.69,114.65,114.68,2968.0,99.8759,99.8846,99.8498,99.8759,2968.0
2019-09-05 11:10:00,114.68,114.69,114.67,114.68,5735.0,99.8759,99.8846,99.8672,99.8759,5735.0
2019-09-05 11:20:00,114.69,114.7,114.67,114.7,9140.0,99.8846,99.8933,99.8672,99.8933,9140.0
2019-09-05 11:30:00,114.7,114.7,114.68,114.69,14101.0,99.8933,99.8933,99.8759,99.8846,14101.0
2019-09-05 11:40:00,114.68,114.69,114.65,114.69,5763.0,99.8759,99.8846,99.8498,99.8846,5763.0
2019-09-05 11:50:00,114.69,114.7,114.68,114.69,41255.0,99.8846,99.8933,99.8759,99.8846,41255.0
2019-09-05 12:00:00,114.69,114.7,114.68,114.69,10646.0,99.8846,99.8933,99.8759,99.8846,10646.0
2019-09-05 12:10:00,114.68,114.69,114.68,114.69,1576.0,99.8759,99.8846,99.8759,99.8846,1576.0
2019-09-05 12:20:00,114.69,114.72,114.68,114.69,411169.0,99.8846,99.9108,99.8759,99.8846,411169.0
2019-09-05 12:30:00,114.69,114.69,114.68,114.69,2821.0,99.8846,99.8846,99.8759,99.8846,2821.0
2019-09-05 12:40:00,114.68,114.69,114.68,114.68,4918.0,99.8759,99.8846,99.8759,99.8759,4918.0
2019-09-05 12:50:00,114.68,114.72,114.68,114.7,4454.0,99.8759,99.9108,99.8759,99.8933,4454.0
2019-09-05 13:00:00,114.7,114.73,114.7,114.73,7806.0,99.8933,99.9195,99.8933,99.9195,7806.0
2019-09-05 13:10:00,114.73,114.73,114.72,114.73,6486.0,99.9195,99.9195,99.9108,99.9195,6486.0
2019-09-05 13:20:00,114.72,114.73,114.69,114.71,31639.0,99.9108,99.9195,99.8846,99.902,31639.0
2019-09-05 13:30:00,114.7,114.71,114.7,114.7,3659.0,99.8933,99.902,99.8933,99.8933,3659.0
2019-09-05 13:40:00,114.7,114.72,114.7,114.7,5087.0,99.8933,99.9108,99.8933,99.8933,5087.0
2019-09-05 13:50:00,114.7,114.72,114.7,114.71,5838.0,99.8933,99.9108,99.8933,99.902,5838.0
2019-09-05 14:00:00,114.71,114.72,114.71,114.71,5281.0,99.902,99.9108,99.902,99.902,5281.0
2019-09-05 14:10:00,114.72,114.72,114.71,114.72,13241.0,99.9108,99.9108,99.902,99.9108,13241.0
2019-09-05 14:20:00,114.72,114.73,114.71,114.72,10218.0,99.9108,99.9195,99.902,99.9108,10218.0
2019-09-05 14:30:00,114.73,114.73,114.72,114.73,29778.0,99.9195,99.9195,99.9108,99.9195,29778.0
2019-09-05 14:40:00,114.73,114.73,114.71,114.72,14263.0,99.9195,99.9195,99.902,99.9108,14263.0
2019-09-05 14:50:00,114.72,114.72,114.71,114.72,13670.0,99.9108,99.9108,99.902,99.9108,13670.0
2019-09-05 15:00:00,114.71,114.72,114.7,114.71,30175.0,99.902,99.9108,99.8933,99.902,30175.0
2019-09-05 15:10:00,114.7,114.71,114.7,114.71,9445.0,99.8933,99.902,99.8933,99.902,9445.0
2019-09-05 15:20:00,114.7,114.73,114.7,114.71,55123.0,99.8933,99.9195,99.8933,99.902,55123.0
2019-09-05 15:30:00,114.71,114.71,114.7,114.71,30252.0,99.902,99.902,99.8933,99.902,30252.0
2019-09-05 15:40:00,114.71,114.71,114.7,114.71,14518.0,99.902,99.902,99.8933,99.902,14518.0
2019-09-05 15:50:00,114.71,114.72,114.69,114.69,74299.0,99.902,99.9108,99.8846,99.8846,74299.0
2019-09-06 09:30:00,114.78,114.78,114.74,114.76,6714.0,99.963,99.963,99.9282,99.9456,6714.0
2019-09-06 09:40:00,114.77,114.78,114.77,114.77,2022.0,99.9543,99.963,99.9543,99.9543,2022.0
2019-09-06 09:50:00,114.76,114.76,114.74,114.74,8011.0,99.9456,99.9456,99.9282,99.9282,8011.0
2019-09-06 10:00:00,114.75,114.75,114.72,114.74,33560.0,99.9369,99.9369,99.9108,99.9282,33560.0
2019-09-06 10:10:00,114.74,114.74,114.7,114.71,15067.0,99.9282,99.9282,99.8933,99.902,15067.0
2019-09-06 10:20:00,114.7,114.71,114.69,114.7,11834.0,99.8933,99.902,99.8846,99.8933,11834.0
2019-09-06 10:30:00,114.71,114.71,114.7,114.71,6477.0,99.902,99.902,99.8933,99.902,6477.0
2019-09-06 10:40:00,114.71,114.72,114.7,114.72,7179.0,99.902,99.9108,99.8933,99.9108,7179.0
2019-09-06 10:50:00,114.72,114.72,114.71,114.72,2352.0,99.9108,99.9108,99.902,99.9108,2352.0
2019-09-06 11:00:00,114.72,114.75,114.71,114.74,15944.0,99.9108,99.9369,99.902,99.9282,15944.0
2019-09-06 11:10:00,114.75,114.77,114.74,114.75,4533.0,99.9369,99.9543,99.9282,99.9369,4533.0
2019-09-06 11:20:00,114.75,114.75,114.74,114.75,5046.0,99.9369,99.9369,99.9282,99.9369,5046.0
2019-09-06 11:30:00,114.74,114.75,114.74,114.74,7927.0,99.9282,99.9369,99.9282,99.9282,7927.0
2019-09-06 11:40:00,114.75,114.77,114.74,114.76,8103.0,99.9369,99.9543,99.9282,99.9456,8103.0
2019-09-06 11:50:00,114.75,114.78,114.75,114.77,3098.0,99.9369,99.963,99.9369,99.9543,3098.0
2019-09-06 12:00:00,114.76,114.78,114.75,114.78,3938.0,99.9456,99.963,99.9369,99.963,3938.0
2019-09-06 12:10:00,114.78,114.78,114.74,114.75,10308.0,99.963,99.963,99.9282,99.9369,10308.0
2019-09-06 12:20:00,114.75,114.75,114.74,114.74,3447.0,99.9369,99.9369,99.9282,99.9282,3447.0
2019-09-06 12:30:00,114.74,114.75,114.73,114.73,7938.0,99.9282,99.9369,99.9195,99.9195,7938.0
2019-09-06 12:40:00,114.73,114.74,114.68,114.69,7006.0,99.9195,99.9282,99.8759,99.8846,7006.0
2019-09-06 12:50:00,114.68,114.7,114.68,114.69,12434.0,99.8759,99.8933,99.8759,99.8846,12434.0
2019-09-06 13:00:00,114.69,114.7,114.67,114.67,7382.0,99.8846,99.8933,99.8672,99.8672,7382.0
2019-09-06 13:10:00,114.67,114.67,114.66,114.66,3629.0,99.8672,99.8672,99.8585,99.8585,3629.0
2019-09-06 13:20:00,114.66,114.68,114.66,114.68,10004.0,99.8585,99.8759,99.8585,99.8759,10004.0
2019-09-06 13:30:00,114.68,114.68,114.66,114.67,26810.0,99.8759,99.8759,99.8585,99.8672,26810.0
2019-09-06 13:40:00,114.68,114.7,114.67,114.68,8344.0,99.8759,99.8933,99.8672,99.8759,8344.0
2019-09-06 13:50:00,114.69,114.69,114.68,114.68,3490.0,99.8846,99.8846,99.8759,99.8759,3490.0
2019-09-06 14:00:00,114.68,114.69,114.68,114.69,5905.0,99.8759,99.8846,99.8759,99.8846,5905.0
2019-09-06 14:10:00,114.68,114.69,114.68,114.69,4160.0,99.8759,99.8846,99.8759,99.8846,4160.0
2019-09-06 14:20:00,114.69,114.69,114.67,114.68,14974.0,99.8846,99.8846,99.8672,99.8759,14974.0
2019-09-06 14:30:00,114.68,114.68,114.67,114.68,9792.0,99.8759,99.8759,99.8672,99.8759,9792.0
2019-09-06 14:40:00,114.68,114.69,114.67,114.69,9717.0,99.8759,99.8846,99.8672,99.8846,9717.0
2019-09-06 14:50:00,114.68,114.7,114.67,114.67,8548.0,99.8759,99.8933,99.8672,99.8672,8548.0
2019-09-06 15:00:00,114.68,114.68,114.67,114.67,8002.0,99.8759,99.8759,99.8672,99.8672,8002.0
2019-09-06 15:10:00,114.67,114.68,114.67,114.67,11533.0,99.8672,99.8759,99.8672,99.8672,11533.0
2019-09-06 15:20:00,114.68,114.68,114.67,114.68,4890.0,99.8759,99.8759,99.8672,99.8759,4890.0
2019-09-06 15:30:00,114.67,114.71,114.67,114.71,15115.0,99.8672,99.902,99.8672,99.902,15115.0
2019-09-06 15:40:00,114.7,114.71,114.69,114.71,15247.0,99.8933,99.902,99.8846,99.902,15247.0
2019-09-06 15:50:00,114.71,114.73,114.68,114.7,18066.0,99.902,99.9195,99.8759,99.8933,18066.0
2019-09-09 09:30:00,114.44,114.45,114.39,114.44,30341.0,99.6669,99.6756,99.6234,99.6669,30341.0
2019-09-09 09:40:00,114.44,114.44,114.4,114.4,5393.0,99.6669,99.6669,99.6321,99.6321,5393.0
2019-09-09 09:50:00,114.4,114.41,114.37,114.39,35412.0,99.6321,99.6408,99.6059,99.6234,35412.0
2019-09-09 10:00:00,114.39,114.39,114.37,114.39,18971.0,99.6234,99.6234,99.6059,99.6234,18971.0
2019-09-09 10:10:00,114.39,114.39,114.34,114.35,11047.0,99.6234,99.6234,99.5798,99.5885,11047.0
2019-09-09 10:20:00,114.36,114.36,114.34,114.36,7432.0,99.5972,99.5972,99.5798,99.5972,7432.0
2019-09-09 10:30:00,114.35,114.36,114.35,114.36,14418.0,99.5885,99.5972,99.5885,99.5972,14418.0
2019-09-09 10:40:00,114.36,114.38,114.36,114.37,6927.0,99.5972,99.6146,99.5972,99.6059,6927.0
2019-09-09 10:50:00,114.36,114.37,114.35,114.35,15965.0,99.5972,99.6059,99.5885,99.5885,15965.0
2019-09-09 11:00:00,114.35,114.39,114.35,114.39,4883.0,99.5885,99.6234,99.5885,99.6234,4883.0
2019-09-09 11:10:00,114.39,114.4,114.36,114.37,9920.0,99.6234,99.6321,99.5972,99.6059,9920.0
2019-09-09 11:20:00,114.38,114.38,114.36,114.38,11445.0,99.6146,99.6146,99.5972,99.6146,11445.0
2019-09-09 11:30:00,114.38,114.4,114.38,114.4,6336.0,99.6146,99.6321,99.6146,99.6321,6336.0
2019-09-09 11:40:00,114.4,114.41,114.39,114.4,13407.0,99.6321,99.6408,99.6234,99.6321,13407.0
2019-09-09 11:50:00,114.4,114.4,114.39,114.4,7289.0,99.6321,99.6321,99.6234,99.6321,7289.0
2019-09-09 12:00:00,114.4,114.4,114.38,114.39,4994.0,99.6321,99.6321,99.6146,99.6234,4994.0
2019-09-09 12:10:00,114.39,114.4,114.38,114.39,6458.0,99.6234,99.6321,99.6146,99.6234,6458.0
2019-09-09 12:20:00,114.39,114.39,114.38,114.39,12176.0,99.6234,99.6234,99.6146,99.6234,12176.0
2019-09-09 12:30:00,114.38,114.41,114.37,114.4,4661.0,99.6146,99.6408,99.6059,99.6321,4661.0
2019-09-09 12:40:00,114.4,114.41,114.39,114.4,3468.0,99.6321,99.6408,99.6234,99.6321,3468.0
2019-09-09 12:50:00,114.41,114.41,114.39,114.4,2376.0,99.6408,99.6408,99.6234,99.6321,2376.0
2019-09-09 13:00:00,114.41,114.41,114.39,114.4,2063.0,99.6408,99.6408,99.6234,99.6321,2063.0
2019-09-09 13:10:00,114.4,114.4,114.39,114.4,4093.0,99.6321,99.6321,99.6234,99.6321,4093.0
2019-09-09 13:20:00,114.4,114.4,114.39,114.39,1810.0,99.6321,99.6321,99.6234,99.6234,1810.0
2019-09-09 13:30:00,114.4,114.41,114.39,114.4,11798.0,99.6321,99.6408,99.6234,99.6321,11798.0
2019-09-09 13:40:00,114.4,114.4,114.39,114.4,6794.0,99.6321,99.6321,99.6234,99.6321,6794.0
2019-09-09 13:50:00,114.4,114.4,114.39,114.4,12310.0,99.6321,99.6321,99.6234,99.6321,12310.0
2019-09-09 14:00:00,114.4,114.41,114.39,114.4,14514.0,99.6321,99.6408,99.6234,99.6321,14514.0
2019-09-09 14:10:00,114.4,114.41,114.4,114.41,646.0,99.6321,99.6408,99.6321,99.6408,646.0
2019-09-09 14:20:00,114.41,114.43,114.4,114.42,5273.0,99.6408,99.6582,99.6321,99.6495,5273.0
2019-09-09 14:30:00,114.42,114.42,114.39,114.41,10518.0,99.6495,99.6495,99.6234,99.6408,10518.0
2019-09-09 14:40:00,114.4,114.41,114.4,114.41,1733.0,99.6321,99.6408,99.6321,99.6408,1733.0
2019-09-09 14:50:00,114.41,114.41,114.4,114.41,5330.0,99.6408,99.6408,99.6321,99.6408,5330.0
2019-09-09 15:00:00,114.4,114.41,114.38,114.39,6695.0,99.6321,99.6408,99.6146,99.6234,6695.0
2019-09-09 15:10:00,114.38,114.39,114.35,114.36,15701.0,99.6146,99.6234,99.5885,99.5972,15701.0
2019-09-09 15:20:00,114.36,114.38,114.35,114.37,7466.0,99.5972,99.6146,99.5885,99.6059,7466.0
2019-09-09 15:30:00,114.37,114.37,114.36,114.37,9045.0,99.6059,99.6059,99.5972,99.6059,9045.0
2019-09-09 15:40:00,114.37,114.37,114.35,114.37,21308.0,99.6059,99.6059,99.5885,99.6059,21308.0
2019-09-09 15:50:00,114.37,114.41,114.36,114.41,42100.0,99.6059,99.6408,99.5972,99.6408,42100.0
2019-09-10 09:30:00,114.27,114.3,114.27,114.3,22873.0,99.5188,99.545,99.5188,99.545,22873.0
2019-09-10 09:40:00,114.29,114.3,114.27,114.28,16101.0,99.5363,99.545,99.5188,99.5276,16101.0
2019-09-10 09:50:00,114.28,114.3,114.27,114.3,8922.0,99.5276,99.545,99.5188,99.545,8922.0
2019-09-10 10:00:00,114.3,114.3,114.29,114.3,14692.0,99.545,99.545,99.5363,99.545,14692.0
2019-09-10 10:10:00,114.3,114.32,114.3,114.32,18730.0,99.545,99.5624,99.545,99.5624,18730.0
2019-09-10 10:20:00,114.32,114.32,114.25,114.25,35100.0,99.5624,99.5624,99.5014,99.5014,35100.0
2019-09-10 10:30:00,114.25,114.27,114.25,114.25,53587.0,99.5014,99.5188,99.5014,99.5014,53587.0
2019-09-10 10:40:00,114.25,114.27,114.24,114.26,13606.0,99.5014,99.5188,99.4927,99.5101,13606.0
2019-09-10 10:50:00,114.26,114.27,114.23,114.24,156983.0,99.5101,99.5188,99.484,99.4927,156983.0
2019-09-10 11:00:00,114.24,114.25,114.23,114.24,8642.0,99.4927,99.5014,99.484,99.4927,8642.0
2019-09-10 11:10:00,114.24,114.25,114.23,114.24,14044.0,99.4927,99.5014,99.484,99.4927,14044.0
2019-09-10 11:20:00,114.24,114.26,114.24,114.26,4015.0,99.4927,99.5101,99.4927,99.5101,4015.0
2019-09-10 11:30:00,114.25,114.26,114.23,114.25,6689.0,99.5014,99.5101,99.484,99.5014,6689.0
2019-09-10 11:40:00,114.24,114.25,114.22,114.23,29999.0,99.4927,99.5014,99.4753,99.484,29999.0
2019-09-10 11:50:00,114.23,114.23,114.2,114.2,19737.0,99.484,99.484,99.4579,99.4579,19737.0
2019-09-10 12:00:00,114.21,114.21,114.2,114.21,6284.0,99.4666,99.4666,99.4579,99.4666,6284.0
2019-09-10 12:10:00,114.21,114.21,114.19,114.2,9901.0,99.4666,99.4666,99.4492,99.4579,9901.0
2019-09-10 12:20:00,114.2,114.24,114.19,114.24,19596.0,99.4579,99.4927,99.4492,99.4927,19596.0
2019-09-10 12:30:00,114.24,114.24,114.23,114.23,4738.0,99.4927,99.4927,99.484,99.484,4738.0
2019-09-10 12:40:00,114.23,114.24,114.23,114.23,2483.0,99.484,99.4927,99.484,99.484,2483.0
2019-09-10 12:50:00,114.24,114.24,114.21,114.22,3245.0,99.4927,99.4927,99.4666,99.4753,3245.0
2019-09-10 13:00:00,114.22,114.24,114.22,114.24,11276.0,99.4753,99.4927,99.4753,99.4927,11276.0
2019-09-10 13:10:00,114.23,114.24,114.22,114.24,2462.0,99.484,99.4927,99.4753,99.4927,2462.0
2019-09-10 13:20:00,114.23,114.24,114.22,114.22,2109.0,99.484,99.4927,99.4753,99.4753,2109.0
2019-09-10 13:30:00,114.22,114.22,114.2,114.21,3584.0,99.4753,99.4753,99.4579,99.4666,3584.0
2019-09-10 13:40:00,114.21,114.23,114.2,114.22,2491.0,99.4666,99.484,99.4579,99.4753,2491.0
2019-09-10 13:50:00,114.22,114.22,114.19,114.2,59284.0,99.4753,99.4753,99.4492,99.4579,59284.0
2019-09-10 14:00:00,114.19,114.2,114.18,114.18,14200.0,99.4492,99.4579,99.4405,99.4405,14200.0
2019-09-10 14:10:00,114.19,114.19,114.17,114.18,8966.0,99.4492,99.4492,99.4318,99.4405,8966.0
2019-09-10 14:20:00,114.19,114.19,114.18,114.18,19494.0,99.4492,99.4492,99.4405,99.4405,19494.0
2019-09-10 14:30:00,114.19,114.21,114.17,114.21,66933.0,99.4492,99.4666,99.4318,99.4666,66933.0
2019-09-10 14:40:00,114.2,114.21,114.18,114.19,14764.0,99.4579,99.4666,99.4405,99.4492,14764.0
2019-09-10 14:50:00,114.19,114.19,114.16,114.17,6206.0,99.4492,99.4492,99.423,99.4318,6206.0
2019-09-10 15:00:00,114.17,114.17,114.13,114.16,270355.0,99.4318,99.4318,99.3969,99.423,270355.0
2019-09-10 15:10:00,114.16,114.18,114.11,114.13,273554.0,99.423,99.4405,99.3795,99.3969,273554.0
2019-09-10 15:20:00,114.12,114.15,114.12,114.13,8687.0,99.3882,99.4143,99.3882,99.3969,8687.0
2019-09-10 15:30:00,114.13,114.13,114.12,114.12,10077.0,99.3969,99.3969,99.3882,99.3882,10077.0
2019-09-10 15:40:00,114.13,114.14,114.11,114.13,84341.0,99.3969,99.4056,99.3795,99.3969,84341.0
2019-09-10 15:50:00,114.13,114.18,114.12,114.17,91617.0,99.3969,99.4405,99.3882,99.4318,91617.0
2019-09-11 09:30:00,114.08,114.09,114.01,114.06,21535.0,99.3534,99.3621,99.2924,99.336,21535.0
2019-09-11 09:40:00,114.04,114.07,114.02,114.03,25561.0,99.3185,99.3447,99.3011,99.3098,25561.0
2019-09-11 09:50:00,114.02,114.03,114.01,114.03,6435.0,99.3011,99.3098,99.2924,99.3098,6435.0
2019-09-11 10:00:00,114.03,114.04,113.98,114.0,35801.0,99.3098,99.3185,99.2663,99.2837,35801.0
2019-09-11 10:10:00,114.01,114.02,114.0,114.01,25039.0,99.2924,99.3011,99.2837,99.2924,25039.0
2019-09-11 10:20:00,114.01,114.03,114.01,114.02,39017.0,99.2924,99.3098,99.2924,99.3011,39017.0
2019-09-11 10:30:00,114.01,114.01,113.99,114.0,10655.0,99.2924,99.2924,99.275,99.2837,10655.0
2019-09-11 10:40:00,114.0,114.01,113.98,113.98,8994.0,99.2837,99.2924,99.2663,99.2663,8994.0
2019-09-11 10:50:00,113.98,114.02,113.98,114.01,5761.0,99.2663,99.3011,99.2663,99.2924,5761.0
2019-09-11 11:00:00,114.02,114.02,113.96,113.98,9366.0,99.3011,99.3011,99.2489,99.2663,9366.0
2019-09-11 11:10:00,113.97,113.99,113.97,113.99,2758.0,99.2576,99.275,99.2576,99.275,2758.0
2019-09-11 11:20:00,113.98,114.0,113.98,113.98,7258.0,99.2663,99.2837,99.2663,99.2663,7258.0
2019-09-11 11:30:00,113.98,113.99,113.98,113.99,6777.0,99.2663,99.275,99.2663,99.275,6777.0
2019-09-11 11:40:00,113.99,113.99,113.98,113.98,5051.0,99.275,99.275,99.2663,99.2663,5051.0
2019-09-11 11:50:00,113.98,113.99,113.97,113.98,17714.0,99.2663,99.275,99.2576,99.2663,17714.0
2019-09-11 12:00:00,113.98,113.99,113.94,113.97,70122.0,99.2663,99.275,99.2314,99.2576,70122.0
2019-09-11 12:10:00,113.98,113.98,113.95,113.96,9042.0,99.2663,99.2663,99.2402,99.2489,9042.0
2019-09-11 12:20:00,113.95,113.96,113.94,113.95,4996.0,99.2402,99.2489,99.2314,99.2402,4996.0
2019-09-11 12:30:00,113.95,113.95,113.94,113.94,5158.0,99.2402,99.2402,99.2314,99.2314,5158.0
2019-09-11 12:40:00,113.94,113.95,113.94,113.94,7087.0,99.2314,99.2402,99.2314,99.2314,7087.0
2019-09-11 12:50:00,113.95,113.95,113.94,113.95,14758.0,99.2402,99.2402,99.2314,99.2402,14758.0
2019-09-11 13:00:00,113.95,113.95,113.93,113.94,32038.0,99.2402,99.2402,99.2227,99.2314,32038.0
2019-09-11 13:10:00,113.95,113.96,113.94,113.96,2052.0,99.2402,99.2489,99.2314,99.2489,2052.0
2019-09-11 13:20:00,113.96,113.96,113.95,113.96,2260.0,99.2489,99.2489,99.2402,99.2489,2260.0
2019-09-11 13:30:00,113.96,113.96,113.95,113.95,2719.0,99.2489,99.2489,99.2402,99.2402,2719.0
2019-09-11 13:40:00,113.96,113.96,113.95,113.96,2169.0,99.2489,99.2489,99.2402,99.2489,2169.0
2019-09-11 13:50:00,113.95,113.97,113.95,113.96,26689.0,99.2402,99.2576,99.2402,99.2489,26689.0
2019-09-11 14:00:00,113.97,113.97,113.96,113.97,5127.0,99.2576,99.2576,99.2489,99.2576,5127.0
2019-09-11 14:10:00,113.97,113.98,113.96,113.98,11911.0,99.2576,99.2663,99.2489,99.2663,11911.0
2019-09-11 14:20:00,113.98,114.0,113.97,113.98,24414.0,99.2663,99.2837,99.2576,99.2663,24414.0
2019-09-11 14:30:00,113.98,113.98,113.97,113.98,6699.0,99.2663,99.2663,99.2576,99.2663,6699.0
2019-09-11 14:40:00,113.98,113.98,113.94,113.95,33470.0,99.2663,99.2663,99.2314,99.2402,33470.0
2019-09-11 14:50:00,113.95,113.96,113.94,113.94,24949.0,99.2402,99.2489,99.2314,99.2314,24949.0
2019-09-11 15:00:00,113.95,113.95,113.93,113.93,20218.0,99.2402,99.2402,99.2227,99.2227,20218.0
2019-09-11 15:10:00,113.93,113.94,113.89,113.89,55093.0,99.2227,99.2314,99.1879,99.1879,55093.0
2019-09-11 15:20:00,113.89,113.9,113.88,113.89,36960.0,99.1879,99.1966,99.1792,99.1879,36960.0
2019-09-11 15:30:00,113.89,113.89,113.88,113.88,39210.0,99.1879,99.1879,99.1792,99.1792,39210.0
2019-09-11 15:40:00,113.88,113.88,113.83,113.85,62126.0,99.1792,99.1792,99.1356,99.1531,62126.0
2019-09-11 15:50:00,113.85,113.87,113.83,113.84,61740.0,99.1531,99.1705,99.1356,99.1444,61740.0
2019-09-12 09:30:00,113.96,113.99,113.91,113.93,28585.0,99.2489,99.275,99.2053,99.2227,28585.0
2019-09-12 09:40:00,113.93,113.93,113.88,113.88,4788.0,99.2227,99.2227,99.1792,99.1792,4788.0
2019-09-12 09:50:00,113.89,113.91,113.86,113.87,7961.0,99.1879,99.2053,99.1618,99.1705,7961.0
2019-09-12 10:00:00,113.86,113.91,113.85,113.86,19679.0,99.1618,99.2053,99.1531,99.1618,19679.0
2019-09-12 10:10:00,113.87,113.88,113.79,113.84,17333.0,99.1705,99.1792,99.1008,99.1444,17333.0
2019-09-12 10:20:00,113.83,113.84,113.81,113.82,4142.0,99.1356,99.1444,99.1182,99.1269,4142.0
2019-09-12 10:30:00,113.81,113.86,113.81,113.83,11762.0,99.1182,99.1618,99.1182,99.1356,11762.0
2019-09-12 10:40:00,113.82,113.83,113.8,113.82,5229.0,99.1269,99.1356,99.1095,99.1269,5229.0
2019-09-12 10:50:00,113.82,113.9,113.82,113.87,11312.0,99.1269,99.1966,99.1269,99.1705,11312.0
2019-09-12 11:00:00,113.88,113.91,113.87,113.89,12255.0,99.1792,99.2053,99.1705,99.1879,12255.0
2019-09-12 11:10:00,113.89,113.89,113.83,113.84,7915.0,99.1879,99.1879,99.1356,99.1444,7915.0
2019-09-12 11:20:00,113.84,113.85,113.8,113.81,9981.0,99.1444,99.1531,99.1095,99.1182,9981.0
2019-09-12 11:30:00,113.8,113.8,113.75,113.75,7835.0,99.1095,99.1095,99.066,99.066,7835.0
2019-09-12 11:40:00,113.75,113.77,113.73,113.73,24050.0,99.066,99.0834,99.0486,99.0486,24050.0
2019-09-12 11:50:00,113.73,113.74,113.71,113.72,10463.0,99.0486,99.0573,99.0311,99.0398,10463.0
2019-09-12 12:00:00,113.71,113.74,113.71,113.73,33862.0,99.0311,99.0573,99.0311,99.0486,33862.0
2019-09-12 12:10:00,113.73,113.74,113.69,113.69,15435.0,99.0486,99.0573,99.0137,99.0137,15435.0
2019-09-12 12:20:00,113.69,113.7,113.62,113.68,125741.0,99.0137,99.0224,98.9528,99.005,125741.0
2019-09-12 12:30:00,113.67,113.68,113.66,113.67,7913.0,98.9963,99.005,98.9876,98.9963,7913.0
2019-09-12 12:40:00,113.68,113.69,113.66,113.68,20692.0,99.005,99.0137,98.9876,99.005,20692.0
2019-09-12 12:50:00,113.68,113.7,113.67,113.69,7761.0,99.005,99.0224,98.9963,99.0137,7761.0
2019-09-12 13:00:00,113.68,113.69,113.65,113.69,91848.0,99.005,99.0137,98.9789,99.0137,91848.0
2019-09-12 13:10:00,113.69,113.7,113.64,113.67,57074.0,99.0137,99.0224,98.9702,98.9963,57074.0
2019-09-12 13:20:00,113.67,113.72,113.66,113.7,21350.0,98.9963,99.0398,98.9876,99.0224,21350.0
2019-09-12 13:30:00,113.7,113.71,113.67,113.69,28412.0,99.0224,99.0311,98.9963,99.0137,28412.0
2019-09-12 13:40:00,113.7,113.74,113.7,113.74,21457.0,99.0224,99.0573,99.0224,99.0573,21457.0
2019-09-12 13:50:00,113.73,113.76,113.73,113.75,79830.0,99.0486,99.0747,99.0486,99.066,79830.0
2019-09-12 14:00:00,113.75,113.77,113.73,113.76,9084.0,99.066,99.0834,99.0486,99.0747,9084.0
2019-09-12 14:10:00,113.75,113.76,113.71,113.73,8219.0,99.066,99.0747,99.0311,99.0486,8219.0
2019-09-12 14:20:00,113.73,113.8,113.73,113.79,20059.0,99.0486,99.1095,99.0486,99.1008,20059.0
2019-09-12 14:30:00,113.79,113.79,113.75,113.75,8463.0,99.1008,99.1008,99.066,99.066,8463.0
2019-09-12 14:40:00,113.76,113.78,113.76,113.77,12368.0,99.0747,99.0921,99.0747,99.0834,12368.0
2019-09-12 14:50:00,113.77,113.81,113.76,113.76,41541.0,99.0834,99.1182,99.0747,99.0747,41541.0
2019-09-12 15:00:00,113.77,113.78,113.75,113.76,5240.0,99.0834,99.0921,99.066,99.0747,5240.0
2019-09-12 15:10:00,113.76,113.78,113.76,113.77,11131.0,99.0747,99.0921,99.0747,99.0834,11131.0
2019-09-12 15:20:00,113.77,113.78,113.76,113.77,11952.0,99.0834,99.0921,99.0747,99.0834,11952.0
2019-09-12 15:30:00,113.77,113.77,113.75,113.76,41270.0,99.0834,99.0834,99.066,99.0747,41270.0
2019-09-12 15:40:00,113.76,113.76,113.74,113.74,23255.0,99.0747,99.0747,99.0573,99.0573,23255.0
2019-09-12 15:50:00,113.74,113.81,113.72,113.8,41937.0,99.0573,99.1182,99.0398,99.1095,41937.0
2019-09-13 09:30:00,113.65,113.65,113.58,113.59,38701.0,98.9789,98.9789,98.9179,98.9266,38701.0
2019-09-13 09:40:00,113.59,113.61,113.57,113.59,21620.0,98.9266,98.944,98.9092,98.9266,21620.0
2019-09-13 09:50:00,113.6,113.6,113.59,113.6,6237.0,98.9353,98.9353,98.9266,98.9353,6237.0
2019-09-13 10:00:00,113.59,113.6,113.57,113.57,18049.0,98.9266,98.9353,98.9092,98.9092,18049.0
2019-09-13 10:10:00,113.57,113.59,113.53,113.53,17829.0,98.9092,98.9266,98.8744,98.8744,17829.0
2019-09-13 10:20:00,113.52,113.53,113.4,113.43,56574.0,98.8657,98.8744,98.7612,98.7873,56574.0
2019-09-13 10:30:00,113.43,113.43,113.35,113.36,62920.0,98.7873,98.7873,98.7176,98.7263,62920.0
2019-09-13 10:40:00,113.36,113.39,113.34,113.36,40794.0,98.7263,98.7524,98.7089,98.7263,40794.0
2019-09-13 10:50:00,113.35,113.38,113.35,113.37,17383.0,98.7176,98.7437,98.7176,98.735,17383.0
2019-09-13 11:00:00,113.38,113.41,113.37,113.39,30540.0,98.7437,98.7699,98.735,98.7524,30540.0
2019-09-13 11:10:00,113.39,113.41,113.38,113.39,31251.0,98.7524,98.7699,98.7437,98.7524,31251.0
2019-09-13 11:20:00,113.39,113.43,113.39,113.41,34402.0,98.7524,98.7873,98.7524,98.7699,34402.0
2019-09-13 11:30:00,113.41,113.41,113.35,113.36,91479.0,98.7699,98.7699,98.7176,98.7263,91479.0
2019-09-13 11:40:00,113.36,113.4,113.35,113.4,11700.0,98.7263,98.7612,98.7176,98.7612,11700.0
2019-09-13 11:50:00,113.39,113.4,113.38,113.39,16403.0,98.7524,98.7612,98.7437,98.7524,16403.0
2019-09-13 12:00:00,113.38,113.39,113.37,113.38,2226.0,98.7437,98.7524,98.735,98.7437,2226.0
2019-09-13 12:10:00,113.39,113.4,113.38,113.39,5275.0,98.7524,98.7612,98.7437,98.7524,5275.0
2019-09-13 12:20:00,113.4,113.4,113.39,113.4,4436.0,98.7612,98.7612,98.7524,98.7612,4436.0
2019-09-13 12:30:00,113.39,113.4,113.37,113.37,5739.0,98.7524,98.7612,98.735,98.735,5739.0
2019-09-13 12:40:00,113.37,113.38,113.35,113.35,13502.0,98.735,98.7437,98.7176,98.7176,13502.0
2019-09-13 12:50:00,113.36,113.36,113.34,113.36,24200.0,98.7263,98.7263,98.7089,98.7263,24200.0
2019-09-13 13:00:00,113.35,113.41,113.35,113.4,9328.0,98.7176,98.7699,98.7176,98.7612,9328.0
2019-09-13 13:10:00,113.42,113.42,113.41,113.41,4681.0,98.7786,98.7786,98.7699,98.7699,4681.0
2019-09-13 13:20:00,113.41,113.43,113.4,113.42,7424.0,98.7699,98.7873,98.7612,98.7786,7424.0
2019-09-13 13:30:00,113.41,113.42,113.4,113.4,7953.0,98.7699,98.7786,98.7612,98.7612,7953.0
2019-09-13 13:40:00,113.4,113.43,113.4,113.41,96916.0,98.7612,98.7873,98.7612,98.7699,96916.0
2019-09-13 13:50:00,113.41,113.43,113.4,113.41,18308.0,98.7699,98.7873,98.7612,98.7699,18308.0
2019-09-13 14:00:00,113.42,113.43,113.4,113.4,51847.0,98.7786,98.7873,98.7612,98.7612,51847.0
2019-09-13 14:10:00,113.4,113.41,113.36,113.37,44584.0,98.7612,98.7699,98.7263,98.735,44584.0
2019-09-13 14:20:00,113.38,113.39,113.37,113.38,6432.0,98.7437,98.7524,98.735,98.7437,6432.0
2019-09-13 14:30:00,113.37,113.39,113.37,113.39,16143.0,98.735,98.7524,98.735,98.7524,16143.0
2019-09-13 14:40:00,113.38,113.39,113.37,113.37,5777.0,98.7437,98.7524,98.735,98.735,5777.0
2019-09-13 14:50:00,113.38,113.39,113.36,113.37,16182.0,98.7437,98.7524,98.7263,98.735,16182.0
2019-09-13 15:00:00,113.37,113.4,113.37,113.39,10029.0,98.735,98.7612,98.735,98.7524,10029.0
2019-09-13 15:10:00,113.39,113.39,113.36,113.38,11919.0,98.7524,98.7524,98.7263,98.7437,11919.0
2019-09-13 15:20:00,113.39,113.39,113.37,113.37,9730.0,98.7524,98.7524,98.735,98.735,9730.0
2019-09-13 15:30:00,113.38,113.39,113.36,113.37,29597.0,98.7437,98.7524,98.7263,98.735,29597.0
2019-09-13 15:40:00,113.37,113.39,113.35,113.36,59230.0,98.735,98.7524,98.7176,98.7263,59230.0
2019-09-13 15:50:00,113.36,113.36,113.31,113.33,39256.0,98.7263,98.7263,98.6828,98.7002,39256.0
2019-09-16 09:30:00,113.43,113.45,113.41,113.42,17408.0,98.7873,98.8047,98.7699,98.7786,17408.0
2019-09-16 09:40:00,113.43,113.45,113.43,113.45,500.0,98.7873,98.8047,98.7873,98.8047,500.0
2019-09-16 09:50:00,113.42,113.42,113.38,113.39,1725.0,98.7786,98.7786,98.7437,98.7524,1725.0
2019-09-16 10:00:00,113.4,113.41,113.35,113.36,19747.0,98.7612,98.7699,98.7176,98.7263,19747.0
2019-09-16 10:10:00,113.36,113.36,113.33,113.33,22931.0,98.7263,98.7263,98.7002,98.7002,22931.0
2019-09-16 10:20:00,113.34,113.35,113.28,113.29,40795.0,98.7089,98.7176,98.6566,98.6654,40795.0
2019-09-16 10:30:00,113.3,113.3,113.24,113.25,28866.0,98.6741,98.6741,98.6218,98.6305,28866.0
2019-09-16 10:40:00,113.26,113.26,113.23,113.26,31214.0,98.6392,98.6392,98.6131,98.6392,31214.0
2019-09-16 10:50:00,113.26,113.26,113.24,113.24,9141.0,98.6392,98.6392,98.6218,98.6218,9141.0
2019-09-16 11:00:00,113.25,113.31,113.25,113.31,7828.0,98.6305,98.6828,98.6305,98.6828,7828.0
2019-09-16 11:10:00,113.3,113.32,113.29,113.29,7810.0,98.6741,98.6915,98.6654,98.6654,7810.0
2019-09-16 11:20:00,113.3,113.3,113.28,113.29,35790.0,98.6741,98.6741,98.6566,98.6654,35790.0
2019-09-16 11:30:00,113.28,113.35,113.27,113.29,65791.0,98.6566,98.7176,98.6479,98.6654,65791.0
2019-09-16 11:40:00,113.3,113.32,113.29,113.32,36162.0,98.6741,98.6915,98.6654,98.6915,36162.0
2019-09-16 11:50:00,113.31,113.34,113.31,113.33,55314.0,98.6828,98.7089,98.6828,98.7002,55314.0
2019-09-16 12:00:00,113.33,113.34,113.31,113.33,43543.0,98.7002,98.7089,98.6828,98.7002,43543.0
2019-09-16 12:10:00,113.33,113.34,113.31,113.31,39080.0,98.7002,98.7089,98.6828,98.6828,39080.0
2019-09-16 12:20:00,113.32,113.33,113.3,113.31,6245.0,98.6915,98.7002,98.6741,98.6828,6245.0
2019-09-16 12:30:00,113.3,113.32,113.29,113.3,27031.0,98.6741,98.6915,98.6654,98.6741,27031.0
2019-09-16 12:40:00,113.3,113.3,113.27,113.28,8342.0,98.6741,98.6741,98.6479,98.6566,8342.0
2019-09-16 12:50:00,113.28,113.28,113.24,113.26,37200.0,98.6566,98.6566,98.6218,98.6392,37200.0
2019-09-16 13:00:00,113.26,113.26,113.24,113.24,9950.0,98.6392,98.6392,98.6218,98.6218,9950.0
2019-09-16 13:10:00,113.25,113.26,113.24,113.26,6672.0,98.6305,98.6392,98.6218,98.6392,6672.0
2019-09-16 13:20:00,113.25,113.26,113.23,113.24,2857.0,98.6305,98.6392,98.6131,98.6218,2857.0
2019-09-16 13:30:00,113.24,113.24,113.2,113.22,14030.0,98.6218,98.6218,98.587,98.6044,14030.0
2019-09-16 13:40:00,113.24,113.25,113.21,113.22,8262.0,98.6218,98.6305,98.5957,98.6044,8262.0
2019-09-16 13:50:00,113.22,113.22,113.2,113.21,24180.0,98.6044,98.6044,98.587,98.5957,24180.0
2019-09-16 14:00:00,113.2,113.22,113.2,113.2,18411.0,98.587,98.6044,98.587,98.587,18411.0
2019-09-16 14:10:00,113.21,113.22,113.2,113.22,3600.0,98.5957,98.6044,98.587,98.6044,3600.0
2019-09-16 14:20:00,113.21,113.22,113.2,113.21,6058.0,98.5957,98.6044,98.587,98.5957,6058.0
2019-09-16 14:30:00,113.2,113.2,113.16,113.17,29040.0,98.587,98.587,98.5521,98.5608,29040.0
2019-09-16 14:40:00,113.18,113.19,113.15,113.17,16797.0,98.5696,98.5783,98.5434,98.5608,16797.0
2019-09-16 14:50:00,113.18,113.19,113.16,113.19,11303.0,98.5696,98.5783,98.5521,98.5783,11303.0
2019-09-16 15:00:00,113.18,113.22,113.18,113.22,8852.0,98.5696,98.6044,98.5696,98.6044,8852.0
2019-09-16 15:10:00,113.22,113.22,113.2,113.21,8764.0,98.6044,98.6044,98.587,98.5957,8764.0
2019-09-16 15:20:00,113.22,113.24,113.21,113.23,22963.0,98.6044,98.6218,98.5957,98.6131,22963.0
2019-09-16 15:30:00,113.23,113.24,113.22,113.24,7412.0,98.6131,98.6218,98.6044,98.6218,7412.0
2019-09-16 15:40:00,113.23,113.24,113.21,113.22,26161.0,98.6131,98.6218,98.5957,98.6044,26161.0
2019-09-16 15:50:00,113.21,113.24,113.2,113.22,50703.0,98.5957,98.6218,98.587,98.6044,50703.0
2019-09-17 09:30:00,113.3,113.33,113.28,113.29,23232.0,98.6741,98.7002,98.6566,98.6654,23232.0
2019-09-17 09:40:00,113.29,113.29,113.24,113.25,30582.0,98.6654,98.6654,98.6218,98.6305,30582.0
2019-09-17 09:50:00,113.26,113.3,113.26,113.29,41222.0,98.6392,98.6741,98.6392,98.6654,41222.0
2019-09-17 10:00:00,113.29,113.31,113.29,113.29,72697.0,98.6654,98.6828,98.6654,98.6654,72697.0
2019-09-17 10:10:00,113.3,113.3,113.27,113.3,82081.0,98.6741,98.6741,98.6479,98.6741,82081.0
2019-09-17 10:20:00,113.29,113.3,113.29,113.3,2443.0,98.6654,98.6741,98.6654,98.6741,2443.0
2019-09-17 10:30:00,113.3,113.3,113.27,113.28,25753.0,98.6741,98.6741,98.6479,98.6566,25753.0
2019-09-17 10:40:00,113.28,113.29,113.27,113.29,13279.0,98.6566,98.6654,98.6479,98.6654,13279.0
2019-09-17 10:50:00,113.29,113.29,113.26,113.28,13714.0,98.6654,98.6654,98.6392,98.6566,13714.0
2019-09-17 11:00:00,113.28,113.29,113.27,113.27,34222.0,98.6566,98.6654,98.6479,98.6479,34222.0
2019-09-17 11:10:00,113.28,113.32,113.27,113.27,68636.0,98.6566,98.6915,98.6479,98.6479,68636.0
2019-09-17 11:20:00,113.28,113.3,113.27,113.3,16314.0,98.6566,98.6741,98.6479,98.6741,16314.0
2019-09-17 11:30:00,113.3,113.3,113.28,113.3,11256.0,98.6741,98.6741,98.6566,98.6741,11256.0
2019-09-17 11:40:00,113.3,113.3,113.29,113.3,9872.0,98.6741,98.6741,98.6654,98.6741,9872.0
2019-09-17 11:50:00,113.3,113.3,113.29,113.3,10285.0,98.6741,98.6741,98.6654,98.6741,10285.0
2019-09-17 12:00:00,113.29,113.3,113.27,113.29,7488.0,98.6654,98.6741,98.6479,98.6654,7488.0
2019-09-17 12:10:00,113.28,113.29,113.24,113.25,14717.0,98.6566,98.6654,98.6218,98.6305,14717.0
2019-09-17 12:20:00,113.25,113.26,113.21,113.22,5427.0,98.6305,98.6392,98.5957,98.6044,5427.0
2019-09-17 12:30:00,113.22,113.24,113.22,113.24,4366.0,98.6044,98.6218,98.6044,98.6218,4366.0
2019-09-17 12:40:00,113.23,113.24,113.21,113.23,15661.0,98.6131,98.6218,98.5957,98.6131,15661.0
2019-09-17 12:50:00,113.22,113.24,113.21,113.24,5042.0,98.6044,98.6218,98.5957,98.6218,5042.0
2019-09-17 13:00:00,113.23,113.26,113.23,113.23,12278.0,98.6131,98.6392,98.6131,98.6131,12278.0
2019-09-17 13:10:00,113.23,113.24,113.2,113.2,19285.0,98.6131,98.6218,98.587,98.587,19285.0
2019-09-17 13:20:00,113.21,113.23,113.2,113.23,8114.0,98.5957,98.6131,98.587,98.6131,8114.0
2019-09-17 13:30:00,113.22,113.25,113.22,113.25,5343.0,98.6044,98.6305,98.6044,98.6305,5343.0
2019-09-17 13:40:00,113.25,113.28,113.24,113.26,5296.0,98.6305,98.6566,98.6218,98.6392,5296.0
2019-09-17 13:50:00,113.26,113.28,113.25,113.28,28391.0,98.6392,98.6566,98.6305,98.6566,28391.0
2019-09-17 14:00:00,113.28,113.28,113.27,113.28,5301.0,98.6566,98.6566,98.6479,98.6566,5301.0
2019-09-17 14:10:00,113.28,113.28,113.27,113.28,31647.0,98.6566,98.6566,98.6479,98.6566,31647.0
2019-09-17 14:20:00,113.28,113.28,113.27,113.28,11728.0,98.6566,98.6566,98.6479,98.6566,11728.0
2019-09-17 14:30:00,113.27,113.28,113.27,113.28,6547.0,98.6479,98.6566,98.6479,98.6566,6547.0
2019-09-17 14:40:00,113.28,113.29,113.26,113.28,41527.0,98.6566,98.6654,98.6392,98.6566,41527.0
2019-09-17 14:50:00,113.28,113.28,113.23,113.23,6552.0,98.6566,98.6566,98.6131,98.6131,6552.0
2019-09-17 15:00:00,113.23,113.27,113.23,113.26,12381.0,98.6131,98.6479,98.6131,98.6392,12381.0
2019-09-17 15:10:00,113.25,113.26,113.24,113.26,9552.0,98.6305,98.6392,98.6218,98.6392,9552.0
2019-09-17 15:20:00,113.26,113.26,113.24,113.25,4052.0,98.6392,98.6392,98.6218,98.6305,4052.0
2019-09-17 15:30:00,113.25,113.28,113.24,113.27,33839.0,98.6305,98.6566,98.6218,98.6479,33839.0
2019-09-17 15:40:00,113.27,113.3,113.27,113.29,37261.0,98.6479,98.6741,98.6479,98.6654,37261.0
2019-09-17 15:50:00,113.29,113.33,113.28,113.32,64931.0,98.6654,98.7002,98.6566,98.6915,64931.0
2019-09-18 09:30:00,113.46,113.49,113.44,113.47,29011.0,98.8134,98.8395,98.796,98.8221,29011.0
2019-09-18 09:40:00,113.47,113.47,113.45,113.45,4973.0,98.8221,98.8221,98.8047,98.8047,4973.0
2019-09-18 09:50:00,113.46,113.47,113.46,113.47,1309.0,98.8134,98.8221,98.8134,98.8221,1309.0
2019-09-18 10:00:00,113.46,113.49,113.46,113.49,19075.0,98.8134,98.8395,98.8134,98.8395,19075.0
2019-09-18 10:10:00,113.48,113.49,113.47,113.49,5145.0,98.8308,98.8395,98.8221,98.8395,5145.0
2019-09-18 10:20:00,113.49,113.52,113.49,113.51,2523.0,98.8395,98.8657,98.8395,98.857,2523.0
2019-09-18 10:30:00,113.52,113.53,113.51,113.52,4004.0,98.8657,98.8744,98.857,98.8657,4004.0
2019-09-18 10:40:00,113.52,113.53,113.51,113.52,3610.0,98.8657,98.8744,98.857,98.8657,3610.0
2019-09-18 10:50:00,113.53,113.53,113.52,113.53,2849.0,98.8744,98.8744,98.8657,98.8744,2849.0
2019-09-18 11:00:00,113.53,113.57,113.53,113.55,848219.0,98.8744,98.9092,98.8744,98.8918,848219.0
2019-09-18 11:10:00,113.55,113.58,113.54,113.56,27821.0,98.8918,98.9179,98.8831,98.9005,27821.0
2019-09-18 11:20:00,113.56,113.59,113.56,113.57,3027.0,98.9005,98.9266,98.9005,98.9092,3027.0
2019-09-18 11:30:00,113.58,113.58,113.57,113.58,852.0,98.9179,98.9179,98.9092,98.9179,852.0
2019-09-18 11:40:00,113.57,113.59,113.57,113.58,8375.0,98.9092,98.9266,98.9092,98.9179,8375.0
2019-09-18 11:50:00,113.58,113.59,113.58,113.59,253863.0,98.9179,98.9266,98.9179,98.9266,253863.0
2019-09-18 12:00:00,113.58,113.59,113.58,113.59,2617.0,98.9179,98.9266,98.9179,98.9266,2617.0
2019-09-18 12:10:00,113.58,113.6,113.58,113.59,7827.0,98.9179,98.9353,98.9179,98.9266,7827.0
2019-09-18 12:20:00,113.6,113.62,113.59,113.61,30197.0,98.9353,98.9528,98.9266,98.944,30197.0
2019-09-18 12:30:00,113.62,113.63,113.61,113.63,18889.0,98.9528,98.9615,98.944,98.9615,18889.0
2019-09-18 12:40:00,113.63,113.64,113.62,113.63,15643.0,98.9615,98.9702,98.9528,98.9615,15643.0
2019-09-18 12:50:00,113.64,113.64,113.63,113.64,9776.0,98.9702,98.9702,98.9615,98.9702,9776.0
2019-09-18 13:00:00,113.63,113.65,113.63,113.64,54052.0,98.9615,98.9789,98.9615,98.9702,54052.0
2019-09-18 13:10:00,113.65,113.65,113.63,113.64,15296.0,98.9789,98.9789,98.9615,98.9702,15296.0
2019-09-18 13:20:00,113.64,113.64,113.62,113.63,7456.0,98.9702,98.9702,98.9528,98.9615,7456.0
2019-09-18 13:30:00,113.63,113.63,113.62,113.63,2550.0,98.9615,98.9615,98.9528,98.9615,2550.0
2019-09-18 13:40:00,113.63,113.63,113.62,113.63,10819.0,98.9615,98.9615,98.9528,98.9615,10819.0
2019-09-18 13:50:00,113.63,113.65,113.62,113.65,11074.0,98.9615,98.9789,98.9528,98.9789,11074.0
2019-09-18 14:00:00,113.65,113.65,113.56,113.6,34174.0,98.9789,98.9789,98.9005,98.9353,34174.0
2019-09-18 14:10:00,113.6,113.6,113.54,113.55,20527.0,98.9353,98.9353,98.8831,98.8918,20527.0
2019-09-18 14:20:00,113.53,113.57,113.51,113.56,14422.0,98.8744,98.9092,98.857,98.9005,14422.0
2019-09-18 14:30:00,113.56,113.57,113.52,113.53,13073.0,98.9005,98.9092,98.8657,98.8744,13073.0
2019-09-18 14:40:00,113.52,113.52,113.43,113.47,17081.0,98.8657,98.8657,98.7873,98.8221,17081.0
2019-09-18 14:50:00,113.48,113.53,113.46,113.52,24896.0,98.8308,98.8744,98.8134,98.8657,24896.0
2019-09-18 15:00:00,113.52,113.53,113.49,113.5,22998.0,98.8657,98.8744,98.8395,98.8482,22998.0
2019-09-18 15:10:00,113.5,113.53,113.49,113.51,62215.0,98.8482,98.8744,98.8395,98.857,62215.0
2019-09-18 15:20:00,113.49,113.51,113.47,113.51,7067.0,98.8395,98.857,98.8221,98.857,7067.0
2019-09-18 15:30:00,113.51,113.55,113.5,113.54,24072.0,98.857,98.8918,98.8482,98.8831,24072.0
2019-09-18 15:40:00,113.54,113.59,113.53,113.58,45235.0,98.8831,98.9266,98.8744,98.9179,45235.0
2019-09-18 15:50:00,113.58,113.61,113.57,113.61,46184.0,98.9179,98.944,98.9092,98.944,46184.0
2019-09-19 09:30:00,113.7,113.7,113.67,113.69,17903.0,99.0224,99.0224,98.9963,99.0137,17903.0
2019-09-19 09:40:00,113.68,113.7,113.67,113.7,11103.0,99.005,99.0224,98.9963,99.0224,11103.0
2019-09-19 09:50:00,113.7,113.71,113.69,113.7,11083.0,99.0224,99.0311,99.0137,99.0224,11083.0
2019-09-19 10:00:00,113.69,113.74,113.69,113.74,36004.0,99.0137,99.0573,99.0137,99.0573,36004.0
2019-09-19 10:10:00,113.74,113.77,113.72,113.77,49811.0,99.0573,99.0834,99.0398,99.0834,49811.0
2019-09-19 10:20:00,113.77,113.77,113.73,113.73,9480.0,99.0834,99.0834,99.0486,99.0486,9480.0
2019-09-19 10:30:00,113.73,113.75,113.73,113.74,4575.0,99.0486,99.066,99.0486,99.0573,4575.0
2019-09-19 10:40:00,113.75,113.75,113.73,113.73,3558.0,99.066,99.066,99.0486,99.0486,3558.0
2019-09-19 10:50:00,113.73,113.74,113.7,113.7,8194.0,99.0486,99.0573,99.0224,99.0224,8194.0
2019-09-19 11:00:00,113.71,113.71,113.7,113.7,38835.0,99.0311,99.0311,99.0224,99.0224,38835.0
2019-09-19 11:10:00,113.71,113.71,113.7,113.71,7682.0,99.0311,99.0311,99.0224,99.0311,7682.0
2019-09-19 11:20:00,113.71,113.71,113.69,113.7,10015.0,99.0311,99.0311,99.0137,99.0224,10015.0
2019-09-19 11:30:00,113.71,113.71,113.7,113.71,10006.0,99.0311,99.0311,99.0224,99.0311,10006.0
2019-09-19 11:40:00,113.7,113.72,113.7,113.72,22866.0,99.0224,99.0398,99.0224,99.0398,22866.0
2019-09-19 11:50:00,113.73,113.74,113.72,113.74,9215.0,99.0486,99.0573,99.0398,99.0573,9215.0
2019-09-19 12:00:00,113.74,113.75,113.74,113.75,4387.0,99.0573,99.066,99.0573,99.066,4387.0
2019-09-19 12:10:00,113.74,113.77,113.74,113.76,8405.0,99.0573,99.0834,99.0573,99.0747,8405.0
2019-09-19 12:20:00,113.76,113.78,113.76,113.78,37626.0,99.0747,99.0921,99.0747,99.0921,37626.0
2019-09-19 12:30:00,113.78,113.81,113.78,113.8,32959.0,99.0921,99.1182,99.0921,99.1095,32959.0
2019-09-19 12:40:00,113.79,113.8,113.79,113.79,13296.0,99.1008,99.1095,99.1008,99.1008,13296.0
2019-09-19 12:50:00,113.8,113.8,113.79,113.8,13626.0,99.1095,99.1095,99.1008,99.1095,13626.0
2019-09-19 13:00:00,113.8,113.8,113.78,113.8,17263.0,99.1095,99.1095,99.0921,99.1095,17263.0
2019-09-19 13:10:00,113.8,113.81,113.79,113.8,21173.0,99.1095,99.1182,99.1008,99.1095,21173.0
2019-09-19 13:20:00,113.81,113.81,113.8,113.8,12900.0,99.1182,99.1182,99.1095,99.1095,12900.0
2019-09-19 13:30:00,113.81,113.81,113.8,113.81,8387.0,99.1182,99.1182,99.1095,99.1182,8387.0
2019-09-19 13:40:00,113.81,113.83,113.8,113.83,18358.0,99.1182,99.1356,99.1095,99.1356,18358.0
2019-09-19 13:50:00,113.83,113.83,113.81,113.82,12270.0,99.1356,99.1356,99.1182,99.1269,12270.0
2019-09-19 14:00:00,113.82,113.82,113.8,113.8,3612.0,99.1269,99.1269,99.1095,99.1095,3612.0
2019-09-19 14:10:00,113.81,113.81,113.79,113.8,13677.0,99.1182,99.1182,99.1008,99.1095,13677.0
2019-09-19 14:20:00,113.8,113.8,113.75,113.78,7404.0,99.1095,99.1095,99.066,99.0921,7404.0
2019-09-19 14:30:00,113.78,113.79,113.77,113.79,19549.0,99.0921,99.1008,99.0834,99.1008,19549.0
2019-09-19 14:40:00,113.78,113.8,113.78,113.8,6853.0,99.0921,99.1095,99.0921,99.1095,6853.0
2019-09-19 14:50:00,113.8,113.8,113.79,113.79,4819.0,99.1095,99.1095,99.1008,99.1008,4819.0
2019-09-19 15:00:00,113.8,113.8,113.79,113.8,4821.0,99.1095,99.1095,99.1008,99.1095,4821.0
2019-09-19 15:10:00,113.8,113.8,113.79,113.8,9575.0,99.1095,99.1095,99.1008,99.1095,9575.0
2019-09-19 15:20:00,113.8,113.8,113.79,113.79,7679.0,99.1095,99.1095,99.1008,99.1008,7679.0
2019-09-19 15:30:00,113.8,113.8,113.77,113.8,18580.0,99.1095,99.1095,99.0834,99.1095,18580.0
2019-09-19 15:40:00,113.8,113.8,113.78,113.79,14165.0,99.1095,99.1095,99.0921,99.1008,14165.0
2019-09-19 15:50:00,113.79,113.79,113.78,113.78,22338.0,99.1008,99.1008,99.0921,99.0921,22338.0
2019-09-20 09:30:00,113.76,113.77,113.73,113.77,11990.0,99.0747,99.0834,99.0486,99.0834,11990.0
2019-09-20 09:40:00,113.77,113.81,113.77,113.81,11571.0,99.0834,99.1182,99.0834,99.1182,11571.0
2019-09-20 09:50:00,113.81,113.81,113.8,113.81,9977.0,99.1182,99.1182,99.1095,99.1182,9977.0
2019-09-20 10:00:00,113.81,113.81,113.8,113.8,10644.0,99.1182,99.1182,99.1095,99.1095,10644.0
2019-09-20 10:10:00,113.81,113.82,113.81,113.82,16348.0,99.1182,99.1269,99.1182,99.1269,16348.0
2019-09-20 10:20:00,113.82,113.84,113.81,113.83,5833.0,99.1269,99.1444,99.1182,99.1356,5833.0
2019-09-20 10:30:00,113.81,113.83,113.8,113.83,18299.0,99.1182,99.1356,99.1095,99.1356,18299.0
2019-09-20 10:40:00,113.83,113.84,113.82,113.83,11927.0,99.1356,99.1444,99.1269,99.1356,11927.0
2019-09-20 10:50:00,113.83,113.86,113.83,113.86,30945.0,99.1356,99.1618,99.1356,99.1618,30945.0
2019-09-20 11:00:00,113.86,113.87,113.85,113.86,16797.0,99.1618,99.1705,99.1531,99.1618,16797.0
2019-09-20 11:10:00,113.87,113.87,113.85,113.86,3393.0,99.1705,99.1705,99.1531,99.1618,3393.0
2019-09-20 11:20:00,113.86,113.86,113.84,113.84,10603.0,99.1618,99.1618,99.1444,99.1444,10603.0
2019-09-20 11:30:00,113.85,113.85,113.84,113.84,2137.0,99.1531,99.1531,99.1444,99.1444,2137.0
2019-09-20 11:40:00,113.85,113.85,113.84,113.85,1927.0,99.1531,99.1531,99.1444,99.1531,1927.0
2019-09-20 11:50:00,113.84,113.85,113.84,113.84,2466.0,99.1444,99.1531,99.1444,99.1444,2466.0
2019-09-20 12:00:00,113.85,113.85,113.84,113.84,3574.0,99.1531,99.1531,99.1444,99.1444,3574.0
2019-09-20 12:10:00,113.85,113.85,113.84,113.84,3347.0,99.1531,99.1531,99.1444,99.1444,3347.0
2019-09-20 12:20:00,113.84,113.85,113.84,113.84,5329.0,99.1444,99.1531,99.1444,99.1444,5329.0
2019-09-20 12:30:00,113.84,113.85,113.84,113.84,3937.0,99.1444,99.1531,99.1444,99.1444,3937.0
2019-09-20 12:40:00,113.84,113.85,113.84,113.84,5963.0,99.1444,99.1531,99.1444,99.1444,5963.0
2019-09-20 12:50:00,113.84,113.87,113.84,113.87,5419.0,99.1444,99.1705,99.1444,99.1705,5419.0
2019-09-20 13:00:00,113.87,113.87,113.86,113.87,9585.0,99.1705,99.1705,99.1618,99.1705,9585.0
2019-09-20 13:10:00,113.87,113.91,113.86,113.89,40908.0,99.1705,99.2053,99.1618,99.1879,40908.0
2019-09-20 13:20:00,113.89,113.9,113.88,113.9,5519.0,99.1879,99.1966,99.1792,99.1966,5519.0
2019-09-20 13:30:00,113.9,113.9,113.89,113.9,6118.0,99.1966,99.1966,99.1879,99.1966,6118.0
2019-09-20 13:40:00,113.9,113.91,113.89,113.91,6999.0,99.1966,99.2053,99.1879,99.2053,6999.0
2019-09-20 13:50:00,113.92,113.93,113.92,113.93,6795.0,99.214,99.2227,99.214,99.2227,6795.0
2019-09-20 14:00:00,113.92,113.92,113.91,113.92,9355.0,99.214,99.214,99.2053,99.214,9355.0
2019-09-20 14:10:00,113.92,113.93,113.91,113.93,5746.0,99.214,99.2227,99.2053,99.2227,5746.0
2019-09-20 14:20:00,113.93,113.93,113.92,113.93,5724.0,99.2227,99.2227,99.214,99.2227,5724.0
2019-09-20 14:30:00,113.93,113.93,113.91,113.92,16359.0,99.2227,99.2227,99.2053,99.214,16359.0
2019-09-20 14:40:00,113.92,113.92,113.91,113.92,14512.0,99.214,99.214,99.2053,99.214,14512.0
2019-09-20 14:50:00,113.92,113.92,113.9,113.92,30248.0,99.214,99.214,99.1966,99.214,30248.0
2019-09-20 15:00:00,113.92,113.94,113.92,113.94,10919.0,99.214,99.2314,99.214,99.2314,10919.0
2019-09-20 15:10:00,113.94,113.96,113.93,113.96,9794.0,99.2314,99.2489,99.2227,99.2489,9794.0
2019-09-20 15:20:00,113.95,113.96,113.95,113.96,7771.0,99.2402,99.2489,99.2402,99.2489,7771.0
2019-09-20 15:30:00,113.96,114.0,113.95,114.0,19931.0,99.2489,99.2837,99.2402,99.2837,19931.0
2019-09-20 15:40:00,114.0,114.0,113.99,113.99,22814.0,99.2837,99.2837,99.275,99.275,22814.0
2019-09-20 15:50:00,114.0,114.0,113.93,113.93,28487.0,99.2837,99.2837,99.2227,99.2227,28487.0
2019-09-23 09:30:00,114.12,114.12,114.06,114.1,59507.0,99.3882,99.3882,99.336,99.3708,59507.0
2019-09-23 09:40:00,114.08,114.13,114.07,114.13,51427.0,99.3534,99.3969,99.3447,99.3969,51427.0
2019-09-23 09:50:00,114.14,114.2,114.14,114.19,10984.0,99.4056,99.4579,99.4056,99.4492,10984.0
2019-09-23 10:00:00,114.19,114.22,114.19,114.21,44623.0,99.4492,99.4753,99.4492,99.4666,44623.0
2019-09-23 10:10:00,114.21,114.21,114.19,114.2,24360.0,99.4666,99.4666,99.4492,99.4579,24360.0
2019-09-23 10:20:00,114.2,114.21,114.17,114.18,22557.0,99.4579,99.4666,99.4318,99.4405,22557.0
2019-09-23 10:30:00,114.18,114.18,114.17,114.18,14056.0,99.4405,99.4405,99.4318,99.4405,14056.0
2019-09-23 10:40:00,114.18,114.2,114.17,114.2,33590.0,99.4405,99.4579,99.4318,99.4579,33590.0
2019-09-23 10:50:00,114.2,114.24,114.19,114.22,5901.0,99.4579,99.4927,99.4492,99.4753,5901.0
2019-09-23 11:00:00,114.23,114.26,114.22,114.26,38048.0,99.484,99.5101,99.4753,99.5101,38048.0
2019-09-23 11:10:00,114.26,114.27,114.23,114.23,13414.0,99.5101,99.5188,99.484,99.484,13414.0
2019-09-23 11:20:00,114.22,114.22,114.2,114.22,12731.0,99.4753,99.4753,99.4579,99.4753,12731.0
2019-09-23 11:30:00,114.22,114.22,114.2,114.21,7169.0,99.4753,99.4753,99.4579,99.4666,7169.0
2019-09-23 11:40:00,114.2,114.21,114.17,114.17,16920.0,99.4579,99.4666,99.4318,99.4318,16920.0
2019-09-23 11:50:00,114.18,114.18,114.17,114.18,5741.0,99.4405,99.4405,99.4318,99.4405,5741.0
2019-09-23 12:00:00,114.18,114.19,114.17,114.18,507299.0,99.4405,99.4492,99.4318,99.4405,507299.0
2019-09-23 12:10:00,114.18,114.19,114.17,114.17,3882.0,99.4405,99.4492,99.4318,99.4318,3882.0
2019-09-23 12:20:00,114.17,114.18,114.14,114.17,15530.0,99.4318,99.4405,99.4056,99.4318,15530.0
2019-09-23 12:30:00,114.17,114.17,114.16,114.16,14108.0,99.4318,99.4318,99.423,99.423,14108.0
2019-09-23 12:40:00,114.17,114.18,114.15,114.17,22427.0,99.4318,99.4405,99.4143,99.4318,22427.0
2019-09-23 12:50:00,114.17,114.18,114.16,114.17,5403.0,99.4318,99.4405,99.423,99.4318,5403.0
2019-09-23 13:00:00,114.16,114.17,114.16,114.17,15016.0,99.423,99.4318,99.423,99.4318,15016.0
2019-09-23 13:10:00,114.17,114.19,114.16,114.19,6553.0,99.4318,99.4492,99.423,99.4492,6553.0
2019-09-23 13:20:00,114.19,114.19,114.18,114.19,7729.0,99.4492,99.4492,99.4405,99.4492,7729.0
2019-09-23 13:30:00,114.18,114.19,114.18,114.19,7445.0,99.4405,99.4492,99.4405,99.4492,7445.0
2019-09-23 13:40:00,114.19,114.19,114.18,114.19,6861.0,99.4492,99.4492,99.4405,99.4492,6861.0
2019-09-23 13:50:00,114.19,114.19,114.18,114.18,6770.0,99.4492,99.4492,99.4405,99.4405,6770.0
2019-09-23 14:00:00,114.19,114.19,114.16,114.16,23039.0,99.4492,99.4492,99.423,99.423,23039.0
2019-09-23 14:10:00,114.16,114.16,114.15,114.16,12198.0,99.423,99.423,99.4143,99.423,12198.0
2019-09-23 14:20:00,114.16,114.17,114.15,114.16,10456.0,99.423,99.4318,99.4143,99.423,10456.0
2019-09-23 14:30:00,114.15,114.17,114.15,114.17,13233.0,99.4143,99.4318,99.4143,99.4318,13233.0
2019-09-23 14:40:00,114.18,114.18,114.17,114.18,9007.0,99.4405,99.4405,99.4318,99.4405,9007.0
2019-09-23 14:50:00,114.18,114.18,114.15,114.16,7200.0,99.4405,99.4405,99.4143,99.423,7200.0
2019-09-23 15:00:00,114.16,114.16,114.09,114.11,21063.0,99.423,99.423,99.3621,99.3795,21063.0
2019-09-23 15:10:00,114.11,114.13,114.11,114.13,12657.0,99.3795,99.3969,99.3795,99.3969,12657.0
2019-09-23 15:20:00,114.13,114.13,114.12,114.13,24638.0,99.3969,99.3969,99.3882,99.3969,24638.0
2019-09-23 15:30:00,114.13,114.13,114.12,114.12,11233.0,99.3969,99.3969,99.3882,99.3882,11233.0
2019-09-23 15:40:00,114.13,114.13,114.11,114.12,13716.0,99.3969,99.3969,99.3795,99.3882,13716.0
2019-09-23 15:50:00,114.12,114.12,114.07,114.09,19835.0,99.3882,99.3882,99.3447,99.3621,19835.0
2019-09-24 09:30:00,114.22,114.22,114.18,114.2,20000.0,99.4753,99.4753,99.4405,99.4579,20000.0
2019-09-24 09:40:00,114.21,114.21,114.2,114.21,1198.0,99.4666,99.4666,99.4579,99.4666,1198.0
2019-09-24 09:50:00,114.2,114.25,114.2,114.24,16346.0,99.4579,99.5014,99.4579,99.4927,16346.0
2019-09-24 10:00:00,114.26,114.3,114.24,114.26,41111.0,99.5101,99.545,99.4927,99.5101,41111.0
2019-09-24 10:10:00,114.26,114.26,114.24,114.24,6119.0,99.5101,99.5101,99.4927,99.4927,6119.0
2019-09-24 10:20:00,114.22,114.23,114.21,114.23,7469.0,99.4753,99.484,99.4666,99.484,7469.0
2019-09-24 10:30:00,114.24,114.25,114.23,114.25,5693.0,99.4927,99.5014,99.484,99.5014,5693.0
2019-09-24 10:40:00,114.25,114.25,114.23,114.23,7045.0,99.5014,99.5014,99.484,99.484,7045.0
2019-09-24 10:50:00,114.24,114.24,114.23,114.23,12580.0,99.4927,99.4927,99.484,99.484,12580.0
2019-09-24 11:00:00,114.23,114.25,114.23,114.24,7094.0,99.484,99.5014,99.484,99.4927,7094.0
2019-09-24 11:10:00,114.25,114.25,114.24,114.24,7915.0,99.5014,99.5014,99.4927,99.4927,7915.0
2019-09-24 11:20:00,114.25,114.25,114.24,114.25,13693.0,99.5014,99.5014,99.4927,99.5014,13693.0
2019-09-24 11:30:00,114.25,114.25,114.24,114.25,6725.0,99.5014,99.5014,99.4927,99.5014,6725.0
2019-09-24 11:40:00,114.24,114.25,114.24,114.25,15026.0,99.4927,99.5014,99.4927,99.5014,15026.0
2019-09-24 11:50:00,114.24,114.25,114.22,114.22,7676.0,99.4927,99.5014,99.4753,99.4753,7676.0
2019-09-24 12:00:00,114.23,114.24,114.22,114.23,4434.0,99.484,99.4927,99.4753,99.484,4434.0
2019-09-24 12:10:00,114.23,114.24,114.23,114.23,9182.0,99.484,99.4927,99.484,99.484,9182.0
2019-09-24 12:20:00,114.24,114.28,114.24,114.27,36856.0,99.4927,99.5276,99.4927,99.5188,36856.0
2019-09-24 12:30:00,114.27,114.28,114.27,114.28,9627.0,99.5188,99.5276,99.5188,99.5276,9627.0
2019-09-24 12:40:00,114.28,114.28,114.27,114.28,13651.0,99.5276,99.5276,99.5188,99.5276,13651.0
2019-09-24 12:50:00,114.27,114.28,114.27,114.28,13206.0,99.5188,99.5276,99.5188,99.5276,13206.0
2019-09-24 13:00:00,114.27,114.28,114.26,114.26,15898.0,99.5188,99.5276,99.5101,99.5101,15898.0
2019-09-24 13:10:00,114.26,114.26,114.24,114.25,6599.0,99.5101,99.5101,99.4927,99.5014,6599.0
2019-09-24 13:20:00,114.24,114.27,114.24,114.26,10119.0,99.4927,99.5188,99.4927,99.5101,10119.0
2019-09-24 13:30:00,114.25,114.26,114.23,114.23,7983.0,99.5014,99.5101,99.484,99.484,7983.0
2019-09-24 13:40:00,114.24,114.27,114.23,114.26,13040.0,99.4927,99.5188,99.484,99.5101,13040.0
2019-09-24 13:50:00,114.25,114.27,114.25,114.26,3570.0,99.5014,99.5188,99.5014,99.5101,3570.0
2019-09-24 14:00:00,114.27,114.28,114.26,114.27,17558.0,99.5188,99.5276,99.5101,99.5188,17558.0
2019-09-24 14:10:00,114.28,114.28,114.2,114.23,14833.0,99.5276,99.5276,99.4579,99.484,14833.0
2019-09-24 14:20:00,114.23,114.25,114.23,114.23,13882.0,99.484,99.5014,99.484,99.484,13882.0
2019-09-24 14:30:00,114.25,114.29,114.24,114.27,25820.0,99.5014,99.5363,99.4927,99.5188,25820.0
2019-09-24 14:40:00,114.27,114.31,114.26,114.3,24412.0,99.5188,99.5537,99.5101,99.545,24412.0
2019-09-24 14:50:00,114.31,114.37,114.3,114.35,133419.0,99.5537,99.6059,99.545,99.5885,133419.0
2019-09-24 15:00:00,114.35,114.37,114.34,114.37,39088.0,99.5885,99.6059,99.5798,99.6059,39088.0
2019-09-24 15:10:00,114.37,114.37,114.33,114.34,39403.0,99.6059,99.6059,99.5711,99.5798,39403.0
2019-09-24 15:20:00,114.34,114.34,114.31,114.32,9951.0,99.5798,99.5798,99.5537,99.5624,9951.0
2019-09-24 15:30:00,114.32,114.34,114.31,114.34,16242.0,99.5624,99.5798,99.5537,99.5798,16242.0
2019-09-24 15:40:00,114.33,114.34,114.32,114.33,55223.0,99.5711,99.5798,99.5624,99.5711,55223.0
2019-09-24 15:50:00,114.34,114.34,114.3,114.31,14613.0,99.5798,99.5798,99.545,99.5537,14613.0
2019-09-25 09:30:00,114.21,114.25,114.18,114.22,21616.0,99.4666,99.5014,99.4405,99.4753,21616.0
2019-09-25 09:40:00,114.23,114.26,114.23,114.25,7146.0,99.484,99.5101,99.484,99.5014,7146.0
2019-09-25 09:50:00,114.25,114.26,114.23,114.25,4378.0,99.5014,99.5101,99.484,99.5014,4378.0
2019-09-25 10:00:00,114.24,114.27,114.19,114.19,17936.0,99.4927,99.5188,99.4492,99.4492,17936.0
2019-09-25 10:10:00,114.2,114.21,114.18,114.2,8928.0,99.4579,99.4666,99.4405,99.4579,8928.0
2019-09-25 10:20:00,114.19,114.19,114.16,114.17,7965.0,99.4492,99.4492,99.423,99.4318,7965.0
2019-09-25 10:30:00,114.17,114.17,114.13,114.14,15303.0,99.4318,99.4318,99.3969,99.4056,15303.0
2019-09-25 10:40:00,114.14,114.14,114.11,114.12,3987.0,99.4056,99.4056,99.3795,99.3882,3987.0
2019-09-25 10:50:00,114.12,114.12,114.03,114.08,5677.0,99.3882,99.3882,99.3098,99.3534,5677.0
2019-09-25 11:00:00,114.07,114.11,114.07,114.09,2265.0,99.3447,99.3795,99.3447,99.3621,2265.0
2019-09-25 11:10:00,114.11,114.12,114.08,114.09,12611.0,99.3795,99.3882,99.3534,99.3621,12611.0
2019-09-25 11:20:00,114.07,114.11,114.07,114.11,13883.0,99.3447,99.3795,99.3447,99.3795,13883.0
2019-09-25 11:30:00,114.11,114.13,114.1,114.12,9125.0,99.3795,99.3969,99.3708,99.3882,9125.0
2019-09-25 11:40:00,114.1,114.1,114.08,114.1,7447.0,99.3708,99.3708,99.3534,99.3708,7447.0
2019-09-25 11:50:00,114.1,114.11,114.09,114.09,5869.0,99.3708,99.3795,99.3621,99.3621,5869.0
2019-09-25 12:00:00,114.08,114.08,114.01,114.01,3981.0,99.3534,99.3534,99.2924,99.2924,3981.0
2019-09-25 12:10:00,114.03,114.06,114.02,114.05,2667.0,99.3098,99.336,99.3011,99.3272,2667.0
2019-09-25 12:20:00,114.05,114.07,114.04,114.07,6531.0,99.3272,99.3447,99.3185,99.3447,6531.0
2019-09-25 12:30:00,114.08,114.08,114.06,114.08,6709.0,99.3534,99.3534,99.336,99.3534,6709.0
2019-09-25 12:40:00,114.08,114.1,114.07,114.09,8775.0,99.3534,99.3708,99.3447,99.3621,8775.0
2019-09-25 12:50:00,114.08,114.09,114.06,114.06,6923.0,99.3534,99.3621,99.336,99.336,6923.0
2019-09-25 13:00:00,114.06,114.06,114.03,114.05,2738.0,99.336,99.336,99.3098,99.3272,2738.0
2019-09-25 13:10:00,114.04,114.05,114.03,114.04,8639.0,99.3185,99.3272,99.3098,99.3185,8639.0
2019-09-25 13:20:00,114.03,114.06,114.03,114.06,9199.0,99.3098,99.336,99.3098,99.336,9199.0
2019-09-25 13:30:00,114.06,114.08,114.05,114.07,11256.0,99.336,99.3534,99.3272,99.3447,11256.0
2019-09-25 13:40:00,114.07,114.08,114.06,114.08,23690.0,99.3447,99.3534,99.336,99.3534,23690.0
2019-09-25 13:50:00,114.08,114.08,114.06,114.07,3623.0,99.3534,99.3534,99.336,99.3447,3623.0
2019-09-25 14:00:00,114.07,114.07,114.03,114.03,5509.0,99.3447,99.3447,99.3098,99.3098,5509.0
2019-09-25 14:10:00,114.03,114.06,114.03,114.05,6976.0,99.3098,99.336,99.3098,99.3272,6976.0
2019-09-25 14:20:00,114.05,114.07,114.05,114.06,111337.0,99.3272,99.3447,99.3272,99.336,111337.0
2019-09-25 14:30:00,114.06,114.07,114.03,114.04,16985.0,99.336,99.3447,99.3098,99.3185,16985.0
2019-09-25 14:40:00,114.03,114.04,114.01,114.01,5750.0,99.3098,99.3185,99.2924,99.2924,5750.0
2019-09-25 14:50:00,114.02,114.03,114.01,114.02,5790.0,99.3011,99.3098,99.2924,99.3011,5790.0
2019-09-25 15:00:00,114.02,114.05,114.01,114.04,6104.0,99.3011,99.3272,99.2924,99.3185,6104.0
2019-09-25 15:10:00,114.05,114.05,114.03,114.03,8273.0,99.3272,99.3272,99.3098,99.3098,8273.0
2019-09-25 15:20:00,114.04,114.05,114.04,114.05,11963.0,99.3185,99.3272,99.3185,99.3272,11963.0
2019-09-25 15:30:00,114.05,114.06,114.04,114.05,4526.0,99.3272,99.336,99.3185,99.3272,4526.0
2019-09-25 15:40:00,114.05,114.07,114.04,114.05,9414.0,99.3272,99.3447,99.3185,99.3272,9414.0
2019-09-25 15:50:00,114.06,114.06,114.03,114.06,13896.0,99.336,99.336,99.3098,99.336,13896.0
2019-09-26 09:30:00,114.07,114.07,113.99,114.01,23453.0,99.3447,99.3447,99.275,99.2924,23453.0
2019-09-26 09:40:00,114.01,114.02,114.0,114.01,4068.0,99.2924,99.3011,99.2837,99.2924,4068.0
2019-09-26 09:50:00,114.01,114.01,113.97,113.97,6092.0,99.2924,99.2924,99.2576,99.2576,6092.0
2019-09-26 10:00:00,113.93,113.95,113.91,113.95,18726.0,99.2227,99.2402,99.2053,99.2402,18726.0
2019-09-26 10:10:00,113.95,113.96,113.94,113.95,8495.0,99.2402,99.2489,99.2314,99.2402,8495.0
2019-09-26 10:20:00,113.95,113.98,113.95,113.97,4850.0,99.2402,99.2663,99.2402,99.2576,4850.0
2019-09-26 10:30:00,113.97,113.99,113.96,113.99,5513.0,99.2576,99.275,99.2489,99.275,5513.0
2019-09-26 10:40:00,113.98,114.01,113.98,114.01,5010.0,99.2663,99.2924,99.2663,99.2924,5010.0
2019-09-26 10:50:00,114.0,114.04,114.0,114.02,7251.0,99.2837,99.3185,99.2837,99.3011,7251.0
2019-09-26 11:00:00,114.03,114.06,114.02,114.05,13665.0,99.3098,99.336,99.3011,99.3272,13665.0
2019-09-26 11:10:00,114.06,114.07,114.04,114.05,5553.0,99.336,99.3447,99.3185,99.3272,5553.0
2019-09-26 11:20:00,114.06,114.06,114.04,114.04,5160.0,99.336,99.336,99.3185,99.3185,5160.0
2019-09-26 11:30:00,114.04,114.06,114.04,114.05,4022.0,99.3185,99.336,99.3185,99.3272,4022.0
2019-09-26 11:40:00,114.05,114.07,114.05,114.06,4341.0,99.3272,99.3447,99.3272,99.336,4341.0
2019-09-26 11:50:00,114.07,114.07,114.04,114.05,5612.0,99.3447,99.3447,99.3185,99.3272,5612.0
2019-09-26 12:00:00,114.05,114.06,114.04,114.05,3672.0,99.3272,99.336,99.3185,99.3272,3672.0
2019-09-26 12:10:00,114.05,114.06,114.04,114.06,7503.0,99.3272,99.336,99.3185,99.336,7503.0
2019-09-26 12:20:00,114.05,114.06,114.04,114.05,14847.0,99.3272,99.336,99.3185,99.3272,14847.0
2019-09-26 12:30:00,114.05,114.06,114.04,114.05,2992.0,99.3272,99.336,99.3185,99.3272,2992.0
2019-09-26 12:40:00,114.05,114.07,114.04,114.06,10054.0,99.3272,99.3447,99.3185,99.336,10054.0
2019-09-26 12:50:00,114.07,114.07,114.06,114.07,1831.0,99.3447,99.3447,99.336,99.3447,1831.0
2019-09-26 13:00:00,114.06,114.09,114.06,114.09,12222.0,99.336,99.3621,99.336,99.3621,12222.0
2019-09-26 13:10:00,114.08,114.09,114.08,114.08,2289.0,99.3534,99.3621,99.3534,99.3534,2289.0
2019-09-26 13:20:00,114.09,114.1,114.08,114.09,2953.0,99.3621,99.3708,99.3534,99.3621,2953.0
2019-09-26 13:30:00,114.1,114.12,114.1,114.11,5158.0,99.3708,99.3882,99.3708,99.3795,5158.0
2019-09-26 13:40:00,114.11,114.12,114.11,114.12,2732.0,99.3795,99.3882,99.3795,99.3882,2732.0
2019-09-26 13:50:00,114.11,114.12,114.1,114.1,10091.0,99.3795,99.3882,99.3708,99.3708,10091.0
2019-09-26 14:00:00,114.09,114.1,114.09,114.09,8675.0,99.3621,99.3708,99.3621,99.3621,8675.0
2019-09-26 14:10:00,114.1,114.11,114.08,114.1,139468.0,99.3708,99.3795,99.3534,99.3708,139468.0
2019-09-26 14:20:00,114.11,114.12,114.1,114.11,7662.0,99.3795,99.3882,99.3708,99.3795,7662.0
2019-09-26 14:30:00,114.11,114.13,114.1,114.13,10708.0,99.3795,99.3969,99.3708,99.3969,10708.0
2019-09-26 14:40:00,114.13,114.13,114.12,114.13,22879.0,99.3969,99.3969,99.3882,99.3969,22879.0
2019-09-26 14:50:00,114.12,114.14,114.12,114.14,31661.0,99.3882,99.4056,99.3882,99.4056,31661.0
2019-09-26 15:00:00,114.14,114.14,114.13,114.13,34386.0,99.4056,99.4056,99.3969,99.3969,34386.0
2019-09-26 15:10:00,114.13,114.14,114.12,114.12,20123.0,99.3969,99.4056,99.3882,99.3882,20123.0
2019-09-26 15:20:00,114.13,114.13,114.08,114.09,24580.0,99.3969,99.3969,99.3534,99.3621,24580.0
2019-09-26 15:30:00,114.08,114.09,114.06,114.07,7195.0,99.3534,99.3621,99.336,99.3447,7195.0
2019-09-26 15:40:00,114.07,114.08,114.06,114.07,11426.0,99.3447,99.3534,99.336,99.3447,11426.0
2019-09-26 15:50:00,114.07,114.07,114.04,114.06,20155.0,99.3447,99.3447,99.3185,99.336,20155.0
2019-09-27 09:30:00,114.05,114.05,114.0,114.01,21571.0,99.3272,99.3272,99.2837,99.2924,21571.0
2019-09-27 09:40:00,114.02,114.04,114.0,114.01,14260.0,99.3011,99.3185,99.2837,99.2924,14260.0
2019-09-27 09:50:00,114.02,114.06,114.02,114.05,3639.0,99.3011,99.336,99.3011,99.3272,3639.0
2019-09-27 10:00:00,114.05,114.05,114.03,114.05,11021.0,99.3272,99.3272,99.3098,99.3272,11021.0
2019-09-27 10:10:00,114.05,114.07,114.03,114.06,9445.0,99.3272,99.3447,99.3098,99.336,9445.0
2019-09-27 10:20:00,114.06,114.06,114.03,114.04,15339.0,99.336,99.336,99.3098,99.3185,15339.0
2019-09-27 10:30:00,114.03,114.05,114.03,114.04,3420.0,99.3098,99.3272,99.3098,99.3185,3420.0
2019-09-27 10:40:00,114.04,114.06,114.03,114.04,2430.0,99.3185,99.336,99.3098,99.3185,2430.0
2019-09-27 10:50:00,114.04,114.05,114.04,114.05,6931.0,99.3185,99.3272,99.3185,99.3272,6931.0
2019-09-27 11:00:00,114.05,114.05,114.03,114.04,11396.0,99.3272,99.3272,99.3098,99.3185,11396.0
2019-09-27 11:10:00,114.04,114.05,114.03,114.05,3051.0,99.3185,99.3272,99.3098,99.3272,3051.0
2019-09-27 11:20:00,114.05,114.07,114.05,114.06,6525.0,99.3272,99.3447,99.3272,99.336,6525.0
2019-09-27 11:30:00,114.06,114.07,114.03,114.07,2455.0,99.336,99.3447,99.3098,99.3447,2455.0
2019-09-27 11:40:00,114.07,114.08,114.03,114.05,20760.0,99.3447,99.3534,99.3098,99.3272,20760.0
2019-09-27 11:50:00,114.05,114.06,114.01,114.01,16368.0,99.3272,99.336,99.2924,99.2924,16368.0
2019-09-27 12:00:00,114.02,114.05,114.02,114.04,5549.0,99.3011,99.3272,99.3011,99.3185,5549.0
2019-09-27 12:10:00,114.03,114.05,114.03,114.04,3215.0,99.3098,99.3272,99.3098,99.3185,3215.0
2019-09-27 12:20:00,114.04,114.05,114.03,114.04,2695.0,99.3185,99.3272,99.3098,99.3185,2695.0
2019-09-27 12:30:00,114.04,114.05,114.03,114.05,3406.0,99.3185,99.3272,99.3098,99.3272,3406.0
2019-09-27 12:40:00,114.05,114.06,114.04,114.05,3678.0,99.3272,99.336,99.3185,99.3272,3678.0
2019-09-27 12:50:00,114.05,114.06,114.04,114.05,3822.0,99.3272,99.336,99.3185,99.3272,3822.0
2019-09-27 13:00:00,114.05,114.06,114.04,114.05,8148.0,99.3272,99.336,99.3185,99.3272,8148.0
2019-09-27 13:10:00,114.05,114.07,114.04,114.07,4121.0,99.3272,99.3447,99.3185,99.3447,4121.0
2019-09-27 13:20:00,114.08,114.08,114.07,114.08,4327.0,99.3534,99.3534,99.3447,99.3534,4327.0
2019-09-27 13:30:00,114.07,114.1,114.07,114.1,29731.0,99.3447,99.3708,99.3447,99.3708,29731.0
2019-09-27 13:40:00,114.1,114.1,114.09,114.1,2766.0,99.3708,99.3708,99.3621,99.3708,2766.0
2019-09-27 13:50:00,114.1,114.11,114.04,114.05,5167.0,99.3708,99.3795,99.3185,99.3272,5167.0
2019-09-27 14:00:00,114.05,114.05,114.04,114.05,7668.0,99.3272,99.3272,99.3185,99.3272,7668.0
2019-09-27 14:10:00,114.05,114.06,114.04,114.06,70780.0,99.3272,99.336,99.3185,99.336,70780.0
2019-09-27 14:20:00,114.05,114.08,114.05,114.06,10143.0,99.3272,99.3534,99.3272,99.336,10143.0
2019-09-27 14:30:00,114.05,114.06,114.05,114.06,3301.0,99.3272,99.336,99.3272,99.336,3301.0
2019-09-27 14:40:00,114.05,114.07,114.05,114.07,5805.0,99.3272,99.3447,99.3272,99.3447,5805.0
2019-09-27 14:50:00,114.08,114.08,114.06,114.07,3240.0,99.3534,99.3534,99.336,99.3447,3240.0
2019-09-27 15:00:00,114.07,114.08,114.06,114.07,3466.0,99.3447,99.3534,99.336,99.3447,3466.0
2019-09-27 15:10:00,114.08,114.08,114.05,114.06,10133.0,99.3534,99.3534,99.3272,99.336,10133.0
2019-09-27 15:20:00,114.06,114.07,114.05,114.07,2881.0,99.336,99.3447,99.3272,99.3447,2881.0
2019-09-27 15:30:00,114.07,114.07,114.05,114.06,20770.0,99.3447,99.3447,99.3272,99.336,20770.0
2019-09-27 15:40:00,114.07,114.07,114.05,114.07,11067.0,99.3447,99.3447,99.3272,99.3447,11067.0
2019-09-27 15:50:00,114.06,114.13,114.06,114.08,63747.0,99.336,99.3969,99.336,99.3534,63747.0
2019-09-30 09:30:00,114.06,114.06,114.0,114.03,21851.0,99.336,99.336,99.2837,99.3098,21851.0
2019-09-30 09:40:00,114.03,114.09,114.03,114.07,14303.0,99.3098,99.3621,99.3098,99.3447,14303.0
2019-09-30 09:50:00,114.06,114.09,114.06,114.09,9099.0,99.336,99.3621,99.336,99.3621,9099.0
2019-09-30 10:00:00,114.09,114.09,114.08,114.09,4890.0,99.3621,99.3621,99.3534,99.3621,4890.0
2019-09-30 10:10:00,114.09,114.09,114.06,114.09,16997.0,99.3621,99.3621,99.336,99.3621,16997.0
2019-09-30 10:20:00,114.08,114.09,114.08,114.09,23522.0,99.3534,99.3621,99.3534,99.3621,23522.0
2019-09-30 10:30:00,114.09,114.09,114.06,114.07,3984.0,99.3621,99.3621,99.336,99.3447,3984.0
2019-09-30 10:40:00,114.07,114.09,114.06,114.09,28873.0,99.3447,99.3621,99.336,99.3621,28873.0
2019-09-30 10:50:00,114.09,114.1,114.07,114.08,9224.0,99.3621,99.3708,99.3447,99.3534,9224.0
2019-09-30 11:00:00,114.08,114.11,114.04,114.05,61292.0,99.3534,99.3795,99.3185,99.3272,61292.0
2019-09-30 11:10:00,114.07,114.08,114.06,114.08,1094.0,99.3447,99.3534,99.336,99.3534,1094.0
2019-09-30 11:20:00,114.08,114.09,114.07,114.08,4324.0,99.3534,99.3621,99.3447,99.3534,4324.0
2019-09-30 11:30:00,114.09,114.09,114.08,114.09,13920.0,99.3621,99.3621,99.3534,99.3621,13920.0
2019-09-30 11:40:00,114.09,114.09,114.08,114.09,11870.0,99.3621,99.3621,99.3534,99.3621,11870.0
2019-09-30 11:50:00,114.09,114.09,114.08,114.08,2542.0,99.3621,99.3621,99.3534,99.3534,2542.0
2019-09-30 12:00:00,114.08,114.11,114.08,114.11,6551.0,99.3534,99.3795,99.3534,99.3795,6551.0
2019-09-30 12:10:00,114.1,114.11,114.1,114.11,4838.0,99.3708,99.3795,99.3708,99.3795,4838.0
2019-09-30 12:20:00,114.11,114.12,114.11,114.11,3192.0,99.3795,99.3882,99.3795,99.3795,3192.0
2019-09-30 12:30:00,114.11,114.12,114.11,114.12,3823.0,99.3795,99.3882,99.3795,99.3882,3823.0
2019-09-30 12:40:00,114.12,114.12,114.11,114.11,7663.0,99.3882,99.3882,99.3795,99.3795,7663.0
2019-09-30 12:50:00,114.11,114.12,114.11,114.12,5287.0,99.3795,99.3882,99.3795,99.3882,5287.0
2019-09-30 13:00:00,114.12,114.12,114.1,114.11,3891.0,99.3882,99.3882,99.3708,99.3795,3891.0
2019-09-30 13:10:00,114.11,114.12,114.1,114.12,8845.0,99.3795,99.3882,99.3708,99.3882,8845.0
2019-09-30 13:20:00,114.11,114.12,114.1,114.11,3726.0,99.3795,99.3882,99.3708,99.3795,3726.0
2019-09-30 13:30:00,114.11,114.12,114.1,114.11,9954.0,99.3795,99.3882,99.3708,99.3795,9954.0
2019-09-30 13:40:00,114.1,114.12,114.1,114.1,2751.0,99.3708,99.3882,99.3708,99.3708,2751.0
2019-09-30 13:50:00,114.11,114.12,114.1,114.11,8186.0,99.3795,99.3882,99.3708,99.3795,8186.0
2019-09-30 14:00:00,114.11,114.12,114.1,114.11,4527.0,99.3795,99.3882,99.3708,99.3795,4527.0
2019-09-30 14:10:00,114.1,114.11,114.1,114.11,4645.0,99.3708,99.3795,99.3708,99.3795,4645.0
2019-09-30 14:20:00,114.11,114.14,114.1,114.13,32165.0,99.3795,99.4056,99.3708,99.3969,32165.0
2019-09-30 14:30:00,114.13,114.15,114.12,114.15,20242.0,99.3969,99.4143,99.3882,99.4143,20242.0
2019-09-30 14:40:00,114.15,114.15,114.12,114.13,6737.0,99.4143,99.4143,99.3882,99.3969,6737.0
2019-09-30 14:50:00,114.13,114.14,114.11,114.13,67546.0,99.3969,99.4056,99.3795,99.3969,67546.0
2019-09-30 15:00:00,114.12,114.13,114.11,114.12,17638.0,99.3882,99.3969,99.3795,99.3882,17638.0
2019-09-30 15:10:00,114.12,114.12,114.09,114.11,148409.0,99.3882,99.3882,99.3621,99.3795,148409.0
2019-09-30 15:20:00,114.12,114.13,114.11,114.13,16725.0,99.3882,99.3969,99.3795,99.3969,16725.0
2019-09-30 15:30:00,114.13,114.13,114.11,114.11,537374.0,99.3969,99.3969,99.3795,99.3795,537374.0
2019-09-30 15:40:00,114.11,114.12,114.1,114.12,10487.0,99.3795,99.3882,99.3708,99.3882,10487.0
2019-09-30 15:50:00,114.12,114.12,114.1,114.1,16866.0,99.3882,99.3882,99.3708,99.3708,16866.0
2019-10-01 09:30:00,113.65,113.65,113.58,113.59,15073.0,99.1752,99.1752,99.1141,99.1228,15073.0
2019-10-01 09:40:00,113.59,113.62,113.59,113.62,26252.0,99.1228,99.149,99.1228,99.149,26252.0
2019-10-01 09:50:00,113.63,113.68,113.62,113.66,11748.0,99.1577,99.2013,99.149,99.1839,11748.0
2019-10-01 10:00:00,113.66,113.85,113.66,113.81,102189.0,99.1839,99.3497,99.1839,99.3148,102189.0
2019-10-01 10:10:00,113.82,113.86,113.81,113.86,60416.0,99.3235,99.3584,99.3148,99.3584,60416.0
2019-10-01 10:20:00,113.86,113.89,113.85,113.85,20983.0,99.3584,99.3846,99.3497,99.3497,20983.0
2019-10-01 10:30:00,113.85,113.89,113.85,113.89,11522.0,99.3497,99.3846,99.3497,99.3846,11522.0
2019-10-01 10:40:00,113.88,113.89,113.87,113.88,15766.0,99.3759,99.3846,99.3671,99.3759,15766.0
2019-10-01 10:50:00,113.88,113.89,113.87,113.88,33385.0,99.3759,99.3846,99.3671,99.3759,33385.0
2019-10-01 11:00:00,113.88,113.91,113.88,113.89,9049.0,99.3759,99.402,99.3759,99.3846,9049.0
2019-10-01 11:10:00,113.89,113.91,113.88,113.9,10971.0,99.3846,99.402,99.3759,99.3933,10971.0
2019-10-01 11:20:00,113.89,113.92,113.89,113.9,4587.0,99.3846,99.4108,99.3846,99.3933,4587.0
2019-10-01 11:30:00,113.9,113.92,113.89,113.91,17245.0,99.3933,99.4108,99.3846,99.402,17245.0
2019-10-01 11:40:00,113.92,113.95,113.92,113.95,14288.0,99.4108,99.4369,99.4108,99.4369,14288.0
2019-10-01 11:50:00,113.94,113.95,113.94,113.94,7243.0,99.4282,99.4369,99.4282,99.4282,7243.0
2019-10-01 12:00:00,113.94,113.96,113.93,113.93,12607.0,99.4282,99.4457,99.4195,99.4195,12607.0
2019-10-01 12:10:00,113.93,113.97,113.92,113.93,16537.0,99.4195,99.4544,99.4108,99.4195,16537.0
2019-10-01 12:20:00,113.93,113.94,113.92,113.94,7848.0,99.4195,99.4282,99.4108,99.4282,7848.0
2019-10-01 12:30:00,113.95,113.95,113.89,113.91,7506.0,99.4369,99.4369,99.3846,99.402,7506.0
2019-10-01 12:40:00,113.9,113.9,113.89,113.9,3119.0,99.3933,99.3933,99.3846,99.3933,3119.0
2019-10-01 12:50:00,113.9,113.92,113.89,113.91,32976.0,99.3933,99.4108,99.3846,99.402,32976.0
2019-10-01 13:00:00,113.91,113.93,113.89,113.93,52783.0,99.402,99.4195,99.3846,99.4195,52783.0
2019-10-01 13:10:00,113.92,113.95,113.91,113.95,9852.0,99.4108,99.4369,99.402,99.4369,9852.0
2019-10-01 13:20:00,113.94,113.95,113.93,113.94,12514.0,99.4282,99.4369,99.4195,99.4282,12514.0
2019-10-01 13:30:00,113.95,113.96,113.94,113.96,4154.0,99.4369,99.4457,99.4282,99.4457,4154.0
2019-10-01 13:40:00,113.96,113.97,113.95,113.96,25710.0,99.4457,99.4544,99.4369,99.4457,25710.0
2019-10-01 13:50:00,113.97,113.98,113.96,113.97,9499.0,99.4544,99.4631,99.4457,99.4544,9499.0
2019-10-01 14:00:00,113.97,113.98,113.95,113.96,5750.0,99.4544,99.4631,99.4369,99.4457,5750.0
2019-10-01 14:10:00,113.96,113.96,113.94,113.95,8489.0,99.4457,99.4457,99.4282,99.4369,8489.0
2019-10-01 14:20:00,113.94,113.95,113.93,113.94,7031.0,99.4282,99.4369,99.4195,99.4282,7031.0
2019-10-01 14:30:00,113.93,113.94,113.93,113.93,12441.0,99.4195,99.4282,99.4195,99.4195,12441.0
2019-10-01 14:40:00,113.94,113.94,113.89,113.89,11256.0,99.4282,99.4282,99.3846,99.3846,11256.0
2019-10-01 14:50:00,113.9,113.9,113.88,113.9,30007.0,99.3933,99.3933,99.3759,99.3933,30007.0
2019-10-01 15:00:00,113.9,113.91,113.88,113.89,12265.0,99.3933,99.402,99.3759,99.3846,12265.0
2019-10-01 15:10:00,113.89,113.89,113.87,113.87,7685.0,99.3846,99.3846,99.3671,99.3671,7685.0
2019-10-01 15:20:00,113.88,113.88,113.87,113.87,8877.0,99.3759,99.3759,99.3671,99.3671,8877.0
2019-10-01 15:30:00,113.88,113.89,113.86,113.89,16755.0,99.3759,99.3846,99.3584,99.3846,16755.0
2019-10-01 15:40:00,113.89,113.89,113.85,113.88,49254.0,99.3846,99.3846,99.3497,99.3759,49254.0
2019-10-01 15:50:00,113.89,113.94,113.87,113.93,13218.0,99.3846,99.4282,99.3671,99.4195,13218.0
2019-10-02 09:30:00,114.05,114.07,114.03,114.06,13508.0,99.5242,99.5417,99.5068,99.5329,13508.0
2019-10-02 09:40:00,114.08,114.09,114.06,114.06,7004.0,99.5504,99.5591,99.5329,99.5329,7004.0
2019-10-02 09:50:00,114.07,114.07,114.04,114.05,6691.0,99.5417,99.5417,99.5155,99.5242,6691.0
2019-10-02 10:00:00,114.06,114.06,114.02,114.02,11324.0,99.5329,99.5329,99.498,99.498,11324.0
2019-10-02 10:10:00,114.03,114.06,114.03,114.06,12458.0,99.5068,99.5329,99.5068,99.5329,12458.0
2019-10-02 10:20:00,114.06,114.07,114.06,114.07,4645.0,99.5329,99.5417,99.5329,99.5417,4645.0
2019-10-02 10:30:00,114.08,114.12,114.07,114.11,20927.0,99.5504,99.5853,99.5417,99.5766,20927.0
2019-10-02 10:40:00,114.12,114.13,114.11,114.13,22812.0,99.5853,99.594,99.5766,99.594,22812.0
2019-10-02 10:50:00,114.12,114.14,114.12,114.13,4654.0,99.5853,99.6027,99.5853,99.594,4654.0
2019-10-02 11:00:00,114.14,114.14,114.12,114.13,15128.0,99.6027,99.6027,99.5853,99.594,15128.0
2019-10-02 11:10:00,114.13,114.14,114.12,114.12,17161.0,99.594,99.6027,99.5853,99.5853,17161.0
2019-10-02 11:20:00,114.12,114.12,114.1,114.11,4239.0,99.5853,99.5853,99.5678,99.5766,4239.0
2019-10-02 11:30:00,114.12,114.15,114.12,114.15,8233.0,99.5853,99.6115,99.5853,99.6115,8233.0
2019-10-02 11:40:00,114.14,114.14,114.11,114.11,3282.0,99.6027,99.6027,99.5766,99.5766,3282.0
2019-10-02 11:50:00,114.11,114.13,114.11,114.13,5064.0,99.5766,99.594,99.5766,99.594,5064.0
2019-10-02 12:00:00,114.13,114.14,114.11,114.12,4789.0,99.594,99.6027,99.5766,99.5853,4789.0
2019-10-02 12:10:00,114.12,114.14,114.12,114.14,9032.0,99.5853,99.6027,99.5853,99.6027,9032.0
2019-10-02 12:20:00,114.14,114.15,114.13,114.15,4680.0,99.6027,99.6115,99.594,99.6115,4680.0
2019-10-02 12:30:00,114.14,114.16,114.14,114.16,7558.0,99.6027,99.6202,99.6027,99.6202,7558.0
2019-10-02 12:40:00,114.16,114.16,114.12,114.14,6520.0,99.6202,99.6202,99.5853,99.6027,6520.0
2019-10-02 12:50:00,114.14,114.15,114.13,114.15,3806.0,99.6027,99.6115,99.594,99.6115,3806.0
2019-10-02 13:00:00,114.15,114.16,114.14,114.16,39937.0,99.6115,99.6202,99.6027,99.6202,39937.0
2019-10-02 13:10:00,114.16,114.16,114.13,114.13,5490.0,99.6202,99.6202,99.594,99.594,5490.0
2019-10-02 13:20:00,114.14,114.15,114.14,114.14,4572.0,99.6027,99.6115,99.6027,99.6027,4572.0
2019-10-02 13:30:00,114.14,114.17,114.14,114.17,7383.0,99.6027,99.6289,99.6027,99.6289,7383.0
2019-10-02 13:40:00,114.16,114.16,114.15,114.16,5911.0,99.6202,99.6202,99.6115,99.6202,5911.0
2019-10-02 13:50:00,114.15,114.16,114.15,114.15,15009.0,99.6115,99.6202,99.6115,99.6115,15009.0
2019-10-02 14:00:00,114.15,114.17,114.14,114.16,11368.0,99.6115,99.6289,99.6027,99.6202,11368.0
2019-10-02 14:10:00,114.16,114.17,114.15,114.16,8481.0,99.6202,99.6289,99.6115,99.6202,8481.0
2019-10-02 14:20:00,114.16,114.16,114.13,114.14,11829.0,99.6202,99.6202,99.594,99.6027,11829.0
2019-10-02 14:30:00,114.13,114.14,114.12,114.13,9569.0,99.594,99.6027,99.5853,99.594,9569.0
2019-10-02 14:40:00,114.12,114.14,114.1,114.11,12874.0,99.5853,99.6027,99.5678,99.5766,12874.0
2019-10-02 14:50:00,114.11,114.14,114.1,114.12,13063.0,99.5766,99.6027,99.5678,99.5853,13063.0
2019-10-02 15:00:00,114.12,114.14,114.12,114.14,13150.0,99.5853,99.6027,99.5853,99.6027,13150.0
2019-10-02 15:10:00,114.14,114.15,114.13,114.15,15645.0,99.6027,99.6115,99.594,99.6115,15645.0
2019-10-02 15:20:00,114.14,114.15,114.12,114.13,7455.0,99.6027,99.6115,99.5853,99.594,7455.0
2019-10-02 15:30:00,114.13,114.13,114.11,114.12,17140.0,99.594,99.594,99.5766,99.5853,17140.0
2019-10-02 15:40:00,114.13,114.13,114.11,114.13,8997.0,99.594,99.594,99.5766,99.594,8997.0
2019-10-02 15:50:00,114.13,114.14,114.12,114.13,10466.0,99.594,99.6027,99.5853,99.594,10466.0
2019-10-03 09:30:00,114.23,114.24,114.2,114.23,82945.0,99.6813,99.69,99.6551,99.6813,82945.0
2019-10-03 09:40:00,114.22,114.25,114.22,114.25,13090.0,99.6726,99.6987,99.6726,99.6987,13090.0
2019-10-03 09:50:00,114.25,114.27,114.24,114.26,7910.0,99.6987,99.7162,99.69,99.7075,7910.0
2019-10-03 10:00:00,114.26,114.43,114.25,114.41,65434.0,99.7075,99.8558,99.6987,99.8384,65434.0
2019-10-03 10:10:00,114.42,114.44,114.37,114.37,29104.0,99.8471,99.8645,99.8035,99.8035,29104.0
2019-10-03 10:20:00,114.38,114.41,114.37,114.39,12637.0,99.8122,99.8384,99.8035,99.8209,12637.0
2019-10-03 10:30:00,114.4,114.4,114.34,114.35,15358.0,99.8296,99.8296,99.7773,99.786,15358.0
2019-10-03 10:40:00,114.36,114.41,114.35,114.4,4509.0,99.7947,99.8384,99.786,99.8296,4509.0
2019-10-03 10:50:00,114.39,114.4,114.34,114.34,9249.0,99.8209,99.8296,99.7773,99.7773,9249.0
2019-10-03 11:00:00,114.34,114.35,114.32,114.34,5827.0,99.7773,99.786,99.7598,99.7773,5827.0
2019-10-03 11:10:00,114.33,114.35,114.31,114.31,7110.0,99.7686,99.786,99.7511,99.7511,7110.0
2019-10-03 11:20:00,114.32,114.35,114.31,114.35,7231.0,99.7598,99.786,99.7511,99.786,7231.0
2019-10-03 11:30:00,114.35,114.38,114.34,114.36,7314.0,99.786,99.8122,99.7773,99.7947,7314.0
2019-10-03 11:40:00,114.36,114.37,114.34,114.36,6175.0,99.7947,99.8035,99.7773,99.7947,6175.0
2019-10-03 11:50:00,114.35,114.39,114.35,114.39,10957.0,99.786,99.8209,99.786,99.8209,10957.0
2019-10-03 12:00:00,114.38,114.38,114.36,114.37,2432.0,99.8122,99.8122,99.7947,99.8035,2432.0
2019-10-03 12:10:00,114.37,114.39,114.36,114.39,9909.0,99.8035,99.8209,99.7947,99.8209,9909.0
2019-10-03 12:20:00,114.37,114.39,114.37,114.39,12592.0,99.8035,99.8209,99.8035,99.8209,12592.0
2019-10-03 12:30:00,114.39,114.39,114.38,114.38,2890.0,99.8209,99.8209,99.8122,99.8122,2890.0
2019-10-03 12:40:00,114.39,114.39,114.38,114.39,10761.0,99.8209,99.8209,99.8122,99.8209,10761.0
2019-10-03 12:50:00,114.39,114.4,114.39,114.39,1804.0,99.8209,99.8296,99.8209,99.8209,1804.0
2019-10-03 13:00:00,114.4,114.41,114.38,114.41,7443.0,99.8296,99.8384,99.8122,99.8384,7443.0
2019-10-03 13:10:00,114.41,114.42,114.4,114.41,9335.0,99.8384,99.8471,99.8296,99.8384,9335.0
2019-10-03 13:20:00,114.41,114.41,114.37,114.38,2864.0,99.8384,99.8384,99.8035,99.8122,2864.0
2019-10-03 13:30:00,114.37,114.39,114.37,114.39,13646.0,99.8035,99.8209,99.8035,99.8209,13646.0
2019-10-03 13:40:00,114.39,114.39,114.37,114.38,26120.0,99.8209,99.8209,99.8035,99.8122,26120.0
2019-10-03 13:50:00,114.39,114.4,114.37,114.39,10024.0,99.8209,99.8296,99.8035,99.8209,10024.0
2019-10-03 14:00:00,114.38,114.42,114.38,114.42,11889.0,99.8122,99.8471,99.8122,99.8471,11889.0
2019-10-03 14:10:00,114.41,114.43,114.41,114.41,11208.0,99.8384,99.8558,99.8384,99.8384,11208.0
2019-10-03 14:20:00,114.41,114.42,114.41,114.42,5407.0,99.8384,99.8471,99.8384,99.8471,5407.0
2019-10-03 14:30:00,114.42,114.42,114.41,114.41,9933.0,99.8471,99.8471,99.8384,99.8384,9933.0
2019-10-03 14:40:00,114.41,114.42,114.4,114.41,22210.0,99.8384,99.8471,99.8296,99.8384,22210.0
2019-10-03 14:50:00,114.41,114.41,114.4,114.41,2281.0,99.8384,99.8384,99.8296,99.8384,2281.0
2019-10-03 15:00:00,114.41,114.43,114.4,114.43,10556.0,99.8384,99.8558,99.8296,99.8558,10556.0
2019-10-03 15:10:00,114.43,114.43,114.4,114.42,8169.0,99.8558,99.8558,99.8296,99.8471,8169.0
2019-10-03 15:20:00,114.42,114.42,114.38,114.4,11959.0,99.8471,99.8471,99.8122,99.8296,11959.0
2019-10-03 15:30:00,114.4,114.41,114.39,114.4,14487.0,99.8296,99.8384,99.8209,99.8296,14487.0
2019-10-03 15:40:00,114.41,114.43,114.39,114.42,79674.0,99.8384,99.8558,99.8209,99.8471,79674.0
2019-10-03 15:50:00,114.41,114.43,114.4,114.4,28519.0,99.8384,99.8558,99.8296,99.8296,28519.0
2019-10-04 09:30:00,114.36,114.39,114.34,114.39,19200.0,99.7947,99.8209,99.7773,99.8209,19200.0
2019-10-04 09:40:00,114.38,114.4,114.38,114.39,8722.0,99.8122,99.8296,99.8122,99.8209,8722.0
2019-10-04 09:50:00,114.39,114.39,114.38,114.38,7583.0,99.8209,99.8209,99.8122,99.8122,7583.0
2019-10-04 10:00:00,114.38,114.43,114.38,114.43,19466.0,99.8122,99.8558,99.8122,99.8558,19466.0
2019-10-04 10:10:00,114.43,114.43,114.42,114.43,10322.0,99.8558,99.8558,99.8471,99.8558,10322.0
2019-10-04 10:20:00,114.42,114.43,114.42,114.43,14209.0,99.8471,99.8558,99.8471,99.8558,14209.0
2019-10-04 10:30:00,114.43,114.46,114.42,114.43,12709.0,99.8558,99.882,99.8471,99.8558,12709.0
2019-10-04 10:40:00,114.43,114.44,114.42,114.43,14208.0,99.8558,99.8645,99.8471,99.8558,14208.0
2019-10-04 10:50:00,114.43,114.43,114.39,114.42,10156.0,99.8558,99.8558,99.8209,99.8471,10156.0
2019-10-04 11:00:00,114.44,114.44,114.42,114.43,13028.0,99.8645,99.8645,99.8471,99.8558,13028.0
2019-10-04 11:10:00,114.43,114.44,114.42,114.42,5284.0,99.8558,99.8645,99.8471,99.8471,5284.0
2019-10-04 11:20:00,114.43,114.43,114.4,114.42,7126.0,99.8558,99.8558,99.8296,99.8471,7126.0
2019-10-04 11:30:00,114.42,114.42,114.4,114.4,10103.0,99.8471,99.8471,99.8296,99.8296,10103.0
2019-10-04 11:40:00,114.41,114.41,114.39,114.4,4196.0,99.8384,99.8384,99.8209,99.8296,4196.0
2019-10-04 11:50:00,114.4,114.42,114.39,114.42,2144.0,99.8296,99.8471,99.8209,99.8471,2144.0
2019-10-04 12:00:00,114.41,114.42,114.41,114.42,3750.0,99.8384,99.8471,99.8384,99.8471,3750.0
2019-10-04 12:10:00,114.42,114.43,114.41,114.43,6490.0,99.8471,99.8558,99.8384,99.8558,6490.0
2019-10-04 12:20:00,114.43,114.43,114.42,114.43,3625.0,99.8558,99.8558,99.8471,99.8558,3625.0
2019-10-04 12:30:00,114.43,114.43,114.42,114.43,4868.0,99.8558,99.8558,99.8471,99.8558,4868.0
2019-10-04 12:40:00,114.43,114.43,114.42,114.43,5067.0,99.8558,99.8558,99.8471,99.8558,5067.0
2019-10-04 12:50:00,114.43,114.44,114.42,114.44,7866.0,99.8558,99.8645,99.8471,99.8645,7866.0
2019-10-04 13:00:00,114.44,114.44,114.43,114.44,2064.0,99.8645,99.8645,99.8558,99.8645,2064.0
2019-10-04 13:10:00,114.43,114.43,114.42,114.43,3827.0,99.8558,99.8558,99.8471,99.8558,3827.0
2019-10-04 13:20:00,114.42,114.42,114.35,114.39,107992.0,99.8471,99.8471,99.786,99.8209,107992.0
2019-10-04 13:30:00,114.4,114.43,114.39,114.43,14750.0,99.8296,99.8558,99.8209,99.8558,14750.0
2019-10-04 13:40:00,114.42,114.42,114.38,114.4,11665.0,99.8471,99.8471,99.8122,99.8296,11665.0
2019-10-04 13:50:00,114.4,114.41,114.39,114.39,14100.0,99.8296,99.8384,99.8209,99.8209,14100.0
2019-10-04 14:00:00,114.39,114.41,114.37,114.4,4363.0,99.8209,99.8384,99.8035,99.8296,4363.0
2019-10-04 14:10:00,114.41,114.42,114.39,114.39,8251.0,99.8384,99.8471,99.8209,99.8209,8251.0
2019-10-04 14:20:00,114.39,114.41,114.39,114.41,5514.0,99.8209,99.8384,99.8209,99.8384,5514.0
2019-10-04 14:30:00,114.42,114.45,114.41,114.44,46596.0,99.8471,99.8733,99.8384,99.8645,46596.0
2019-10-04 14:40:00,114.44,114.45,114.38,114.39,19552.0,99.8645,99.8733,99.8122,99.8209,19552.0
2019-10-04 14:50:00,114.4,114.4,114.38,114.38,15036.0,99.8296,99.8296,99.8122,99.8122,15036.0
2019-10-04 15:00:00,114.38,114.42,114.37,114.41,18725.0,99.8122,99.8471,99.8035,99.8384,18725.0
2019-10-04 15:10:00,114.4,114.42,114.39,114.4,30099.0,99.8296,99.8471,99.8209,99.8296,30099.0
2019-10-04 15:20:00,114.39,114.41,114.39,114.4,15856.0,99.8209,99.8384,99.8209,99.8296,15856.0
2019-10-04 15:30:00,114.4,114.41,114.38,114.39,17528.0,99.8296,99.8384,99.8122,99.8209,17528.0
2019-10-04 15:40:00,114.39,114.42,114.37,114.38,37801.0,99.8209,99.8471,99.8035,99.8122,37801.0
2019-10-04 15:50:00,114.38,114.41,114.37,114.37,38017.0,99.8122,99.8384,99.8035,99.8035,38017.0
2019-10-07 09:30:00,114.32,114.33,114.31,114.32,14999.0,99.7598,99.7686,99.7511,99.7598,14999.0
2019-10-07 09:40:00,114.32,114.35,114.31,114.35,5425.0,99.7598,99.786,99.7511,99.786,5425.0
2019-10-07 09:50:00,114.34,114.37,114.34,114.36,27871.0,99.7773,99.8035,99.7773,99.7947,27871.0
2019-10-07 10:00:00,114.36,114.37,114.35,114.36,21518.0,99.7947,99.8035,99.786,99.7947,21518.0
2019-10-07 10:10:00,114.35,114.36,114.35,114.36,20167.0,99.786,99.7947,99.786,99.7947,20167.0
2019-10-07 10:20:00,114.36,114.36,114.35,114.35,10079.0,99.7947,99.7947,99.786,99.786,10079.0
2019-10-07 10:30:00,114.35,114.38,114.35,114.38,30265.0,99.786,99.8122,99.786,99.8122,30265.0
2019-10-07 10:40:00,114.38,114.38,114.36,114.36,10122.0,99.8122,99.8122,99.7947,99.7947,10122.0
2019-10-07 10:50:00,114.36,114.37,114.35,114.37,15549.0,99.7947,99.8035,99.786,99.8035,15549.0
2019-10-07 11:00:00,114.36,114.37,114.35,114.36,43890.0,99.7947,99.8035,99.786,99.7947,43890.0
2019-10-07 11:10:00,114.35,114.36,114.35,114.35,6848.0,99.786,99.7947,99.786,99.786,6848.0
2019-10-07 11:20:00,114.35,114.35,114.32,114.33,17181.0,99.786,99.786,99.7598,99.7686,17181.0
2019-10-07 11:30:00,114.33,114.34,114.32,114.34,13936.0,99.7686,99.7773,99.7598,99.7773,13936.0
2019-10-07 11:40:00,114.34,114.35,114.32,114.33,12330.0,99.7773,99.786,99.7598,99.7686,12330.0
2019-10-07 11:50:00,114.33,114.33,114.32,114.32,11308.0,99.7686,99.7686,99.7598,99.7598,11308.0
2019-10-07 12:00:00,114.32,114.32,114.31,114.31,23970.0,99.7598,99.7598,99.7511,99.7511,23970.0
2019-10-07 12:10:00,114.31,114.32,114.3,114.3,6707.0,99.7511,99.7598,99.7424,99.7424,6707.0
2019-10-07 12:20:00,114.3,114.3,114.28,114.29,7364.0,99.7424,99.7424,99.7249,99.7336,7364.0
2019-10-07 12:30:00,114.29,114.29,114.27,114.27,6238.0,99.7336,99.7336,99.7162,99.7162,6238.0
2019-10-07 12:40:00,114.26,114.29,114.26,114.28,5422.0,99.7075,99.7336,99.7075,99.7249,5422.0
2019-10-07 12:50:00,114.28,114.3,114.28,114.29,6705.0,99.7249,99.7424,99.7249,99.7336,6705.0
2019-10-07 13:00:00,114.29,114.31,114.29,114.29,7128.0,99.7336,99.7511,99.7336,99.7336,7128.0
2019-10-07 13:10:00,114.29,114.31,114.29,114.31,4785.0,99.7336,99.7511,99.7336,99.7511,4785.0
2019-10-07 13:20:00,114.31,114.32,114.3,114.3,10982.0,99.7511,99.7598,99.7424,99.7424,10982.0
2019-10-07 13:30:00,114.3,114.31,114.26,114.27,15166.0,99.7424,99.7511,99.7075,99.7162,15166.0
2019-10-07 13:40:00,114.27,114.29,114.26,114.28,6727.0,99.7162,99.7336,99.7075,99.7249,6727.0
2019-10-07 13:50:00,114.29,114.29,114.27,114.28,2992.0,99.7336,99.7336,99.7162,99.7249,2992.0
2019-10-07 14:00:00,114.28,114.3,114.27,114.3,8672.0,99.7249,99.7424,99.7162,99.7424,8672.0
2019-10-07 14:10:00,114.3,114.32,114.29,114.29,7600.0,99.7424,99.7598,99.7336,99.7336,7600.0
2019-10-07 14:20:00,114.29,114.3,114.27,114.28,13915.0,99.7336,99.7424,99.7162,99.7249,13915.0
2019-10-07 14:30:00,114.29,114.29,114.27,114.28,8611.0,99.7336,99.7336,99.7162,99.7249,8611.0
2019-10-07 14:40:00,114.28,114.3,114.27,114.3,12090.0,99.7249,99.7424,99.7162,99.7424,12090.0
2019-10-07 14:50:00,114.29,114.31,114.29,114.3,7403.0,99.7336,99.7511,99.7336,99.7424,7403.0
2019-10-07 15:00:00,114.31,114.31,114.28,114.31,21975.0,99.7511,99.7511,99.7249,99.7511,21975.0
2019-10-07 15:10:00,114.31,114.32,114.28,114.3,5611.0,99.7511,99.7598,99.7249,99.7424,5611.0
2019-10-07 15:20:00,114.3,114.31,114.28,114.29,10938.0,99.7424,99.7511,99.7249,99.7336,10938.0
2019-10-07 15:30:00,114.29,114.3,114.28,114.28,19799.0,99.7336,99.7424,99.7249,99.7249,19799.0
2019-10-07 15:40:00,114.29,114.29,114.27,114.28,10073.0,99.7336,99.7336,99.7162,99.7249,10073.0
2019-10-07 15:50:00,114.29,114.29,114.26,114.26,23296.0,99.7336,99.7336,99.7075,99.7075,23296.0
2019-10-08 09:30:00,114.47,114.47,114.44,114.45,6220.0,99.8907,99.8907,99.8645,99.8733,6220.0
2019-10-08 09:40:00,114.45,114.48,114.44,114.48,140983.0,99.8733,99.8994,99.8645,99.8994,140983.0
2019-10-08 09:50:00,114.48,114.5,114.48,114.5,9915.0,99.8994,99.9169,99.8994,99.9169,9915.0
2019-10-08 10:00:00,114.5,114.56,114.49,114.55,775921.0,99.9169,99.9693,99.9082,99.9605,775921.0
2019-10-08 10:10:00,114.56,114.58,114.55,114.55,6674.0,99.9693,99.9867,99.9605,99.9605,6674.0
2019-10-08 10:20:00,114.55,114.56,114.54,114.55,6996.0,99.9605,99.9693,99.9518,99.9605,6996.0
2019-10-08 10:30:00,114.55,114.57,114.55,114.57,10606.0,99.9605,99.978,99.9605,99.978,10606.0
2019-10-08 10:40:00,114.57,114.57,114.55,114.55,10565.0,99.978,99.978,99.9605,99.9605,10565.0
2019-10-08 10:50:00,114.56,114.57,114.53,114.54,23742.0,99.9693,99.978,99.9431,99.9518,23742.0
2019-10-08 11:00:00,114.53,114.56,114.53,114.55,29434.0,99.9431,99.9693,99.9431,99.9605,29434.0
2019-10-08 11:10:00,114.55,114.58,114.55,114.58,14035.0,99.9605,99.9867,99.9605,99.9867,14035.0
2019-10-08 11:20:00,114.57,114.61,114.57,114.59,4526.0,99.978,100.0129,99.978,99.9954,4526.0
2019-10-08 11:30:00,114.59,114.6,114.57,114.58,3690.0,99.9954,100.0042,99.978,99.9867,3690.0
2019-10-08 11:40:00,114.58,114.59,114.57,114.59,50749.0,99.9867,99.9954,99.978,99.9954,50749.0
2019-10-08 11:50:00,114.59,114.6,114.58,114.59,18393.0,99.9954,100.0042,99.9867,99.9954,18393.0
2019-10-08 12:00:00,114.59,114.61,114.59,114.61,31225.0,99.9954,100.0129,99.9954,100.0129,31225.0
2019-10-08 12:10:00,114.61,114.63,114.6,114.61,11812.0,100.0129,100.0303,100.0042,100.0129,11812.0
2019-10-08 12:20:00,114.62,114.63,114.6,114.61,10369.0,100.0216,100.0303,100.0042,100.0129,10369.0
2019-10-08 12:30:00,114.61,114.61,114.59,114.59,12234.0,100.0129,100.0129,99.9954,99.9954,12234.0
2019-10-08 12:40:00,114.59,114.6,114.58,114.59,12095.0,99.9954,100.0042,99.9867,99.9954,12095.0
2019-10-08 12:50:00,114.59,114.6,114.58,114.59,15467.0,99.9954,100.0042,99.9867,99.9954,15467.0
2019-10-08 13:00:00,114.6,114.6,114.57,114.59,6274.0,100.0042,100.0042,99.978,99.9954,6274.0
2019-10-08 13:10:00,114.58,114.59,114.57,114.58,10405.0,99.9867,99.9954,99.978,99.9867,10405.0
2019-10-08 13:20:00,114.57,114.57,114.55,114.56,5456.0,99.978,99.978,99.9605,99.9693,5456.0
2019-10-08 13:30:00,114.56,114.57,114.55,114.55,35752.0,99.9693,99.978,99.9605,99.9605,35752.0
2019-10-08 13:40:00,114.55,114.57,114.55,114.56,20458.0,99.9605,99.978,99.9605,99.9693,20458.0
2019-10-08 13:50:00,114.56,114.57,114.55,114.56,4194.0,99.9693,99.978,99.9605,99.9693,4194.0
2019-10-08 14:00:00,114.56,114.57,114.54,114.55,21459.0,99.9693,99.978,99.9518,99.9605,21459.0
2019-10-08 14:10:00,114.55,114.56,114.53,114.56,42011.0,99.9605,99.9693,99.9431,99.9693,42011.0
2019-10-08 14:20:00,114.56,114.56,114.54,114.55,6748.0,99.9693,99.9693,99.9518,99.9605,6748.0
2019-10-08 14:30:00,114.55,114.6,114.54,114.57,119635.0,99.9605,100.0042,99.9518,99.978,119635.0
2019-10-08 14:40:00,114.55,114.59,114.55,114.57,4115.0,99.9605,99.9954,99.9605,99.978,4115.0
2019-10-08 14:50:00,114.57,114.66,114.56,114.6,23325.0,99.978,100.0565,99.9693,100.0042,23325.0
2019-10-08 15:00:00,114.6,114.62,114.57,114.6,11712.0,100.0042,100.0216,99.978,100.0042,11712.0
2019-10-08 15:10:00,114.61,114.64,114.61,114.64,6708.0,100.0129,100.0391,100.0129,100.0391,6708.0
2019-10-08 15:20:00,114.64,114.65,114.62,114.63,5084.0,100.0391,100.0478,100.0216,100.0303,5084.0
2019-10-08 15:30:00,114.63,114.66,114.63,114.65,9392.0,100.0303,100.0565,100.0303,100.0478,9392.0
2019-10-08 15:40:00,114.65,114.66,114.63,114.66,46969.0,100.0478,100.0565,100.0303,100.0565,46969.0
2019-10-08 15:50:00,114.66,114.66,114.61,114.63,29625.0,100.0565,100.0565,100.0129,100.0303,29625.0
2019-10-09 09:30:00,114.61,114.65,114.6,114.6,33611.0,100.0129,100.0478,100.0042,100.0042,33611.0
2019-10-09 09:40:00,114.6,114.63,114.59,114.63,26629.0,100.0042,100.0303,99.9954,100.0303,26629.0
2019-10-09 09:50:00,114.63,114.64,114.62,114.63,3355.0,100.0303,100.0391,100.0216,100.0303,3355.0
2019-10-09 10:00:00,114.63,114.63,114.62,114.62,3080.0,100.0303,100.0303,100.0216,100.0216,3080.0
2019-10-09 10:10:00,114.62,114.63,114.61,114.62,8127.0,100.0216,100.0303,100.0129,100.0216,8127.0
2019-10-09 10:20:00,114.63,114.64,114.62,114.63,8072.0,100.0303,100.0391,100.0216,100.0303,8072.0
2019-10-09 10:30:00,114.62,114.63,114.62,114.63,5668.0,100.0216,100.0303,100.0216,100.0303,5668.0
2019-10-09 10:40:00,114.62,114.63,114.62,114.63,3333.0,100.0216,100.0303,100.0216,100.0303,3333.0
2019-10-09 10:50:00,114.63,114.63,114.61,114.61,11053.0,100.0303,100.0303,100.0129,100.0129,11053.0
2019-10-09 11:00:00,114.62,114.63,114.6,114.61,12683.0,100.0216,100.0303,100.0042,100.0129,12683.0
2019-10-09 11:10:00,114.62,114.62,114.6,114.61,14279.0,100.0216,100.0216,100.0042,100.0129,14279.0
2019-10-09 11:20:00,114.6,114.61,114.59,114.59,40770.0,100.0042,100.0129,99.9954,99.9954,40770.0
2019-10-09 11:30:00,114.6,114.6,114.55,114.59,14649.0,100.0042,100.0042,99.9605,99.9954,14649.0
2019-10-09 11:40:00,114.58,114.61,114.57,114.58,9585.0,99.9867,100.0129,99.978,99.9867,9585.0
2019-10-09 11:50:00,114.58,114.59,114.58,114.58,2496.0,99.9867,99.9954,99.9867,99.9867,2496.0
2019-10-09 12:00:00,114.59,114.6,114.58,114.6,11773.0,99.9954,100.0042,99.9867,100.0042,11773.0
2019-10-09 12:10:00,114.59,114.6,114.57,114.58,16983.0,99.9954,100.0042,99.978,99.9867,16983.0
2019-10-09 12:20:00,114.58,114.58,114.57,114.58,5307.0,99.9867,99.9867,99.978,99.9867,5307.0
2019-10-09 12:30:00,114.57,114.59,114.57,114.59,16480.0,99.978,99.9954,99.978,99.9954,16480.0
2019-10-09 12:40:00,114.59,114.59,114.58,114.58,4932.0,99.9954,99.9954,99.9867,99.9867,4932.0
2019-10-09 12:50:00,114.57,114.58,114.55,114.55,7457.0,99.978,99.9867,99.9605,99.9605,7457.0
2019-10-09 13:00:00,114.56,114.56,114.53,114.55,4276.0,99.9693,99.9693,99.9431,99.9605,4276.0
2019-10-09 13:10:00,114.56,114.56,114.54,114.56,12714.0,99.9693,99.9693,99.9518,99.9693,12714.0
2019-10-09 13:20:00,114.55,114.56,114.55,114.56,2371.0,99.9605,99.9693,99.9605,99.9693,2371.0
2019-10-09 13:30:00,114.55,114.56,114.54,114.54,1998.0,99.9605,99.9693,99.9518,99.9518,1998.0
2019-10-09 13:40:00,114.55,114.55,114.54,114.54,8415.0,99.9605,99.9605,99.9518,99.9518,8415.0
2019-10-09 13:50:00,114.55,114.55,114.51,114.52,15543.0,99.9605,99.9605,99.9256,99.9344,15543.0
2019-10-09 14:00:00,114.53,114.55,114.53,114.53,11860.0,99.9431,99.9605,99.9431,99.9431,11860.0
2019-10-09 14:10:00,114.54,114.56,114.53,114.56,6228.0,99.9518,99.9693,99.9431,99.9693,6228.0
2019-10-09 14:20:00,114.56,114.56,114.53,114.53,21207.0,99.9693,99.9693,99.9431,99.9431,21207.0
2019-10-09 14:30:00,114.54,114.54,114.5,114.54,105106.0,99.9518,99.9518,99.9169,99.9518,105106.0
2019-10-09 14:40:00,114.54,114.57,114.54,114.56,15501.0,99.9518,99.978,99.9518,99.9693,15501.0
2019-10-09 14:50:00,114.56,114.56,114.55,114.56,20240.0,99.9693,99.9693,99.9605,99.9693,20240.0
2019-10-09 15:00:00,114.56,114.57,114.55,114.57,15047.0,99.9693,99.978,99.9605,99.978,15047.0
2019-10-09 15:10:00,114.57,114.57,114.56,114.57,5011.0,99.978,99.978,99.9693,99.978,5011.0
2019-10-09 15:20:00,114.56,114.57,114.56,114.57,8185.0,99.9693,99.978,99.9693,99.978,8185.0
2019-10-09 15:30:00,114.57,114.57,114.54,114.57,23319.0,99.978,99.978,99.9518,99.978,23319.0
2019-10-09 15:40:00,114.57,114.6,114.54,114.56,21256.0,99.978,100.0042,99.9518,99.9693,21256.0
2019-10-09 15:50:00,114.55,114.59,114.55,114.55,32833.0,99.9605,99.9954,99.9605,99.9605,32833.0
2019-10-10 09:30:00,114.6,114.6,114.56,114.57,17008.0,100.0042,100.0042,99.9693,99.978,17008.0
2019-10-10 09:40:00,114.58,114.58,114.52,114.52,20404.0,99.9867,99.9867,99.9344,99.9344,20404.0
2019-10-10 09:50:00,114.5,114.5,114.46,114.47,16473.0,99.9169,99.9169,99.882,99.8907,16473.0
2019-10-10 10:00:00,114.47,114.5,114.46,114.49,15781.0,99.8907,99.9169,99.882,99.9082,15781.0
2019-10-10 10:10:00,114.5,114.51,114.46,114.47,5827.0,99.9169,99.9256,99.882,99.8907,5827.0
2019-10-10 10:20:00,114.48,114.52,114.47,114.51,8259.0,99.8994,99.9344,99.8907,99.9256,8259.0
2019-10-10 10:30:00,114.5,114.5,114.47,114.47,25239.0,99.9169,99.9169,99.8907,99.8907,25239.0
2019-10-10 10:40:00,114.47,114.47,114.45,114.45,5300.0,99.8907,99.8907,99.8733,99.8733,5300.0
2019-10-10 10:50:00,114.46,114.47,114.45,114.47,4313.0,99.882,99.8907,99.8733,99.8907,4313.0
2019-10-10 11:00:00,114.47,114.48,114.46,114.47,23332.0,99.8907,99.8994,99.882,99.8907,23332.0
2019-10-10 11:10:00,114.47,114.47,114.45,114.46,6885.0,99.8907,99.8907,99.8733,99.882,6885.0
2019-10-10 11:20:00,114.46,114.49,114.46,114.48,8671.0,99.882,99.9082,99.882,99.8994,8671.0
2019-10-10 11:30:00,114.47,114.48,114.45,114.45,10050.0,99.8907,99.8994,99.8733,99.8733,10050.0
2019-10-10 11:40:00,114.45,114.45,114.42,114.43,14852.0,99.8733,99.8733,99.8471,99.8558,14852.0
2019-10-10 11:50:00,114.43,114.43,114.4,114.4,21332.0,99.8558,99.8558,99.8296,99.8296,21332.0
2019-10-10 12:00:00,114.4,114.45,114.4,114.43,42873.0,99.8296,99.8733,99.8296,99.8558,42873.0
2019-10-10 12:10:00,114.43,114.43,114.41,114.42,5629.0,99.8558,99.8558,99.8384,99.8471,5629.0
2019-10-10 12:20:00,114.42,114.45,114.42,114.45,12553.0,99.8471,99.8733,99.8471,99.8733,12553.0
2019-10-10 12:30:00,114.44,114.47,114.44,114.47,4208.0,99.8645,99.8907,99.8645,99.8907,4208.0
2019-10-10 12:40:00,114.47,114.47,114.44,114.45,5510.0,99.8907,99.8907,99.8645,99.8733,5510.0
2019-10-10 12:50:00,114.45,114.45,114.43,114.43,6063.0,99.8733,99.8733,99.8558,99.8558,6063.0
2019-10-10 13:00:00,114.43,114.46,114.42,114.46,11600.0,99.8558,99.882,99.8471,99.882,11600.0
2019-10-10 13:10:00,114.45,114.46,114.45,114.46,9342.0,99.8733,99.882,99.8733,99.882,9342.0
2019-10-10 13:20:00,114.45,114.46,114.45,114.46,3234.0,99.8733,99.882,99.8733,99.882,3234.0
2019-10-10 13:30:00,114.45,114.49,114.45,114.49,9812.0,99.8733,99.9082,99.8733,99.9082,9812.0
2019-10-10 13:40:00,114.49,114.49,114.48,114.48,7614.0,99.9082,99.9082,99.8994,99.8994,7614.0
2019-10-10 13:50:00,114.49,114.49,114.48,114.49,5550.0,99.9082,99.9082,99.8994,99.9082,5550.0
2019-10-10 14:00:00,114.49,114.54,114.48,114.54,6790.0,99.9082,99.9518,99.8994,99.9518,6790.0
2019-10-10 14:10:00,114.54,114.54,114.5,114.52,16577.0,99.9518,99.9518,99.9169,99.9344,16577.0
2019-10-10 14:20:00,114.51,114.51,114.49,114.51,5704.0,99.9256,99.9256,99.9082,99.9256,5704.0
2019-10-10 14:30:00,114.5,114.51,114.49,114.5,19580.0,99.9169,99.9256,99.9082,99.9169,19580.0
2019-10-10 14:40:00,114.51,114.51,114.47,114.48,10586.0,99.9256,99.9256,99.8907,99.8994,10586.0
2019-10-10 14:50:00,114.48,114.5,114.45,114.45,18760.0,99.8994,99.9169,99.8733,99.8733,18760.0
2019-10-10 15:00:00,114.46,114.46,114.43,114.45,53372.0,99.882,99.882,99.8558,99.8733,53372.0
2019-10-10 15:10:00,114.46,114.46,114.44,114.44,10644.0,99.882,99.882,99.8645,99.8645,10644.0
2019-10-10 15:20:00,114.44,114.45,114.44,114.44,5388.0,99.8645,99.8733,99.8645,99.8645,5388.0
2019-10-10 15:30:00,114.44,114.45,114.39,114.4,66712.0,99.8645,99.8733,99.8209,99.8296,66712.0
2019-10-10 15:40:00,114.4,114.4,114.39,114.4,41019.0,99.8296,99.8296,99.8209,99.8296,41019.0
2019-10-10 15:50:00,114.4,114.4,114.38,114.39,21829.0,99.8296,99.8296,99.8122,99.8209,21829.0
2019-10-11 09:30:00,114.32,114.32,114.24,114.27,28179.0,99.7598,99.7598,99.69,99.7162,28179.0
2019-10-11 09:40:00,114.26,114.27,114.22,114.22,74940.0,99.7075,99.7162,99.6726,99.6726,74940.0
2019-10-11 09:50:00,114.23,114.25,114.21,114.22,52325.0,99.6813,99.6987,99.6638,99.6726,52325.0
2019-10-11 10:00:00,114.21,114.21,114.19,114.2,24891.0,99.6638,99.6638,99.6464,99.6551,24891.0
2019-10-11 10:10:00,114.19,114.2,114.14,114.16,15286.0,99.6464,99.6551,99.6027,99.6202,15286.0
2019-10-11 10:20:00,114.15,114.17,114.12,114.14,13282.0,99.6115,99.6289,99.5853,99.6027,13282.0
2019-10-11 10:30:00,114.13,114.14,114.12,114.14,6167.0,99.594,99.6027,99.5853,99.6027,6167.0
2019-10-11 10:40:00,114.14,114.15,114.1,114.1,226561.0,99.6027,99.6115,99.5678,99.5678,226561.0
2019-10-11 10:50:00,114.1,114.1,114.03,114.05,49280.0,99.5678,99.5678,99.5068,99.5242,49280.0
2019-10-11 11:00:00,114.05,114.09,114.03,114.04,64842.0,99.5242,99.5591,99.5068,99.5155,64842.0
2019-10-11 11:10:00,114.04,114.04,114.01,114.01,21813.0,99.5155,99.5155,99.4893,99.4893,21813.0
2019-10-11 11:20:00,114.02,114.02,113.97,114.0,41291.0,99.498,99.498,99.4544,99.4806,41291.0
2019-10-11 11:30:00,114.0,114.0,113.99,114.0,21566.0,99.4806,99.4806,99.4719,99.4806,21566.0
2019-10-11 11:40:00,114.0,114.0,113.94,113.98,34834.0,99.4806,99.4806,99.4282,99.4631,34834.0
2019-10-11 11:50:00,113.98,113.98,113.95,113.97,38286.0,99.4631,99.4631,99.4369,99.4544,38286.0
2019-10-11 12:00:00,113.96,114.02,113.93,114.02,26875.0,99.4457,99.498,99.4195,99.498,26875.0
2019-10-11 12:10:00,114.01,114.02,114.0,114.01,20422.0,99.4893,99.498,99.4806,99.4893,20422.0
2019-10-11 12:20:00,114.01,114.02,113.98,114.02,50696.0,99.4893,99.498,99.4631,99.498,50696.0
2019-10-11 12:30:00,114.01,114.05,113.99,114.01,19017.0,99.4893,99.5242,99.4719,99.4893,19017.0
2019-10-11 12:40:00,114.0,114.01,113.99,114.0,16905.0,99.4806,99.4893,99.4719,99.4806,16905.0
2019-10-11 12:50:00,114.0,114.06,113.99,114.06,27817.0,99.4806,99.5329,99.4719,99.5329,27817.0
2019-10-11 13:00:00,114.06,114.06,114.04,114.05,8045.0,99.5329,99.5329,99.5155,99.5242,8045.0
2019-10-11 13:10:00,114.05,114.05,114.04,114.05,7734.0,99.5242,99.5242,99.5155,99.5242,7734.0
2019-10-11 13:20:00,114.05,114.08,114.02,114.03,19707.0,99.5242,99.5504,99.498,99.5068,19707.0
2019-10-11 13:30:00,114.02,114.07,114.02,114.07,8807.0,99.498,99.5417,99.498,99.5417,8807.0
2019-10-11 13:40:00,114.07,114.07,114.06,114.06,3431.0,99.5417,99.5417,99.5329,99.5329,3431.0
2019-10-11 13:50:00,114.07,114.07,114.06,114.07,3265.0,99.5417,99.5417,99.5329,99.5417,3265.0
2019-10-11 14:00:00,114.07,114.07,114.06,114.07,7530.0,99.5417,99.5417,99.5329,99.5417,7530.0
2019-10-11 14:10:00,114.07,114.07,114.06,114.07,8444.0,99.5417,99.5417,99.5329,99.5417,8444.0
2019-10-11 14:20:00,114.07,114.07,114.05,114.06,11719.0,99.5417,99.5417,99.5242,99.5329,11719.0
2019-10-11 14:30:00,114.06,114.06,114.03,114.03,20131.0,99.5329,99.5329,99.5068,99.5068,20131.0
2019-10-11 14:40:00,114.04,114.07,114.03,114.04,16462.0,99.5155,99.5417,99.5068,99.5155,16462.0
2019-10-11 14:50:00,114.04,114.04,114.03,114.03,4592.0,99.5155,99.5155,99.5068,99.5068,4592.0
2019-10-11 15:00:00,114.03,114.03,114.0,114.01,10453.0,99.5068,99.5068,99.4806,99.4893,10453.0
2019-10-11 15:10:00,114.02,114.04,114.01,114.03,6982.0,99.498,99.5155,99.4893,99.5068,6982.0
2019-10-11 15:20:00,114.03,114.05,114.02,114.04,6631.0,99.5068,99.5242,99.498,99.5155,6631.0
2019-10-11 15:30:00,114.02,114.03,114.01,114.02,3791.0,99.498,99.5068,99.4893,99.498,3791.0
2019-10-11 15:40:00,114.01,114.1,114.01,114.1,51773.0,99.4893,99.5678,99.4893,99.5678,51773.0
2019-10-11 15:50:00,114.09,114.1,114.0,114.0,60281.0,99.5591,99.5678,99.4806,99.4806,60281.0
2019-10-14 09:30:00,114.16,114.16,114.13,114.13,8793.0,99.6202,99.6202,99.594,99.594,8793.0
2019-10-14 09:40:00,114.16,114.16,114.14,114.16,10865.0,99.6202,99.6202,99.6027,99.6202,10865.0
2019-10-14 09:50:00,114.14,114.15,114.14,114.15,5227.0,99.6027,99.6115,99.6027,99.6115,5227.0
2019-10-14 10:00:00,114.14,114.15,114.14,114.15,22157.0,99.6027,99.6115,99.6027,99.6115,22157.0
2019-10-14 10:10:00,114.15,114.2,114.14,114.18,9415.0,99.6115,99.6551,99.6027,99.6377,9415.0
2019-10-14 10:20:00,114.19,114.19,114.18,114.18,5334.0,99.6464,99.6464,99.6377,99.6377,5334.0
2019-10-14 10:30:00,114.19,114.19,114.18,114.19,3672.0,99.6464,99.6464,99.6377,99.6464,3672.0
2019-10-14 10:40:00,114.19,114.21,114.18,114.21,6836.0,99.6464,99.6638,99.6377,99.6638,6836.0
2019-10-14 10:50:00,114.21,114.23,114.2,114.23,5360.0,99.6638,99.6813,99.6551,99.6813,5360.0
2019-10-14 11:00:00,114.23,114.23,114.22,114.23,4508.0,99.6813,99.6813,99.6726,99.6813,4508.0
2019-10-14 11:10:00,114.23,114.24,114.22,114.22,5639.0,99.6813,99.69,99.6726,99.6726,5639.0
2019-10-14 11:20:00,114.23,114.24,114.22,114.23,5565.0,99.6813,99.69,99.6726,99.6813,5565.0
2019-10-14 11:30:00,114.23,114.24,114.23,114.23,7288.0,99.6813,99.69,99.6813,99.6813,7288.0
2019-10-14 11:40:00,114.23,114.24,114.23,114.23,200.0,99.6813,99.69,99.6813,99.6813,200.0
2019-10-14 11:50:00,114.23,114.24,114.21,114.22,8778.0,99.6813,99.69,99.6638,99.6726,8778.0
2019-10-14 12:00:00,114.23,114.23,114.22,114.23,4049.0,99.6813,99.6813,99.6726,99.6813,4049.0
2019-10-14 12:10:00,114.23,114.24,114.22,114.23,1603.0,99.6813,99.69,99.6726,99.6813,1603.0
2019-10-14 12:20:00,114.24,114.25,114.23,114.23,3666.0,99.69,99.6987,99.6813,99.6813,3666.0
2019-10-14 12:30:00,114.24,114.25,114.23,114.24,10002.0,99.69,99.6987,99.6813,99.69,10002.0
2019-10-14 12:40:00,114.23,114.25,114.23,114.25,8684.0,99.6813,99.6987,99.6813,99.6987,8684.0
2019-10-14 12:50:00,114.24,114.24,114.23,114.24,1231.0,99.69,99.69,99.6813,99.69,1231.0
2019-10-14 13:00:00,114.24,114.25,114.23,114.25,7726.0,99.69,99.6987,99.6813,99.6987,7726.0
2019-10-14 13:10:00,114.24,114.25,114.24,114.25,6454.0,99.69,99.6987,99.69,99.6987,6454.0
2019-10-14 13:20:00,114.25,114.25,114.24,114.25,3456.0,99.6987,99.6987,99.69,99.6987,3456.0
2019-10-14 13:30:00,114.25,114.25,114.23,114.23,6910.0,99.6987,99.6987,99.6813,99.6813,6910.0
2019-10-14 13:40:00,114.23,114.24,114.23,114.23,5255.0,99.6813,99.69,99.6813,99.6813,5255.0
2019-10-14 13:50:00,114.24,114.24,114.23,114.24,2835.0,99.69,99.69,99.6813,99.69,2835.0
2019-10-14 14:00:00,114.23,114.26,114.23,114.24,6163.0,99.6813,99.7075,99.6813,99.69,6163.0
2019-10-14 14:10:00,114.24,114.26,114.24,114.25,5247.0,99.69,99.7075,99.69,99.6987,5247.0
2019-10-14 14:20:00,114.26,114.26,114.25,114.26,2213.0,99.7075,99.7075,99.6987,99.7075,2213.0
2019-10-14 14:30:00,114.26,114.27,114.25,114.26,16159.0,99.7075,99.7162,99.6987,99.7075,16159.0
2019-10-14 14:40:00,114.26,114.26,114.21,114.22,21462.0,99.7075,99.7075,99.6638,99.6726,21462.0
2019-10-14 14:50:00,114.22,114.22,114.2,114.21,1570.0,99.6726,99.6726,99.6551,99.6638,1570.0
2019-10-14 15:00:00,114.21,114.23,114.2,114.23,6996.0,99.6638,99.6813,99.6551,99.6813,6996.0
2019-10-14 15:10:00,114.22,114.23,114.22,114.23,2770.0,99.6726,99.6813,99.6726,99.6813,2770.0
2019-10-14 15:20:00,114.23,114.23,114.22,114.23,4778.0,99.6813,99.6813,99.6726,99.6813,4778.0
2019-10-14 15:30:00,114.23,114.23,114.2,114.21,11799.0,99.6813,99.6813,99.6551,99.6638,11799.0
2019-10-14 15:40:00,114.22,114.25,114.21,114.25,18482.0,99.6726,99.6987,99.6638,99.6987,18482.0
2019-10-14 15:50:00,114.25,114.27,114.24,114.27,34542.0,99.6987,99.7162,99.69,99.7162,34542.0
2019-10-15 09:30:00,114.23,114.25,114.23,114.25,12501.0,99.6813,99.6987,99.6813,99.6987,12501.0
2019-10-15 09:40:00,114.25,114.26,114.22,114.22,31777.0,99.6987,99.7075,99.6726,99.6726,31777.0
2019-10-15 09:50:00,114.2,114.2,114.16,114.16,3595.0,99.6551,99.6551,99.6202,99.6202,3595.0
2019-10-15 10:00:00,114.16,114.17,114.13,114.14,9915.0,99.6202,99.6289,99.594,99.6027,9915.0
2019-10-15 10:10:00,114.13,114.15,114.12,114.15,5816.0,99.594,99.6115,99.5853,99.6115,5816.0
2019-10-15 10:20:00,114.15,114.2,114.13,114.13,25520.0,99.6115,99.6551,99.594,99.594,25520.0
2019-10-15 10:30:00,114.13,114.13,114.06,114.06,6513.0,99.594,99.594,99.5329,99.5329,6513.0
2019-10-15 10:40:00,114.07,114.08,114.04,114.07,18063.0,99.5417,99.5504,99.5155,99.5417,18063.0
2019-10-15 10:50:00,114.07,114.09,114.06,114.08,5884.0,99.5417,99.5591,99.5329,99.5504,5884.0
2019-10-15 11:00:00,114.08,114.08,114.05,114.08,5486.0,99.5504,99.5504,99.5242,99.5504,5486.0
2019-10-15 11:10:00,114.08,114.11,114.06,114.11,12402.0,99.5504,99.5766,99.5329,99.5766,12402.0
2019-10-15 11:20:00,114.1,114.13,114.1,114.12,3830.0,99.5678,99.594,99.5678,99.5853,3830.0
2019-10-15 11:30:00,114.12,114.12,114.1,114.11,3274.0,99.5853,99.5853,99.5678,99.5766,3274.0
2019-10-15 11:40:00,114.11,114.12,114.09,114.09,3259.0,99.5766,99.5853,99.5591,99.5591,3259.0
2019-10-15 11:50:00,114.1,114.11,114.08,114.1,2066.0,99.5678,99.5766,99.5504,99.5678,2066.0
2019-10-15 12:00:00,114.09,114.1,114.07,114.09,9751.0,99.5591,99.5678,99.5417,99.5591,9751.0
2019-10-15 12:10:00,114.09,114.09,114.06,114.07,9895.0,99.5591,99.5591,99.5329,99.5417,9895.0
2019-10-15 12:20:00,114.06,114.08,114.06,114.07,5235.0,99.5329,99.5504,99.5329,99.5417,5235.0
2019-10-15 12:30:00,114.07,114.07,114.05,114.06,1929.0,99.5417,99.5417,99.5242,99.5329,1929.0
2019-10-15 12:40:00,114.06,114.07,114.05,114.05,5044.0,99.5329,99.5417,99.5242,99.5242,5044.0
2019-10-15 12:50:00,114.05,114.07,114.05,114.06,5378.0,99.5242,99.5417,99.5242,99.5329,5378.0
2019-10-15 13:00:00,114.06,114.09,114.06,114.09,5052.0,99.5329,99.5591,99.5329,99.5591,5052.0
2019-10-15 13:10:00,114.08,114.09,114.07,114.09,6175.0,99.5504,99.5591,99.5417,99.5591,6175.0
2019-10-15 13:20:00,114.08,114.08,114.06,114.08,2955.0,99.5504,99.5504,99.5329,99.5504,2955.0
2019-10-15 13:30:00,114.08,114.08,114.06,114.07,1590.0,99.5504,99.5504,99.5329,99.5417,1590.0
2019-10-15 13:40:00,114.06,114.08,114.06,114.07,1849.0,99.5329,99.5504,99.5329,99.5417,1849.0
2019-10-15 13:50:00,114.08,114.08,114.07,114.08,5885.0,99.5504,99.5504,99.5417,99.5504,5885.0
2019-10-15 14:00:00,114.08,114.1,114.08,114.09,26964.0,99.5504,99.5678,99.5504,99.5591,26964.0
2019-10-15 14:10:00,114.09,114.1,114.08,114.1,4357.0,99.5591,99.5678,99.5504,99.5678,4357.0
2019-10-15 14:20:00,114.09,114.15,114.09,114.15,8361.0,99.5591,99.6115,99.5591,99.6115,8361.0
2019-10-15 14:30:00,114.14,114.16,114.11,114.11,6330.0,99.6027,99.6202,99.5766,99.5766,6330.0
2019-10-15 14:40:00,114.1,114.12,114.09,114.1,2949.0,99.5678,99.5853,99.5591,99.5678,2949.0
2019-10-15 14:50:00,114.08,114.09,114.07,114.09,10918.0,99.5504,99.5591,99.5417,99.5591,10918.0
2019-10-15 15:00:00,114.09,114.12,114.09,114.11,4429.0,99.5591,99.5853,99.5591,99.5766,4429.0
2019-10-15 15:10:00,114.12,114.12,114.11,114.12,4860.0,99.5853,99.5853,99.5766,99.5853,4860.0
2019-10-15 15:20:00,114.11,114.12,114.1,114.12,6269.0,99.5766,99.5853,99.5678,99.5853,6269.0
2019-10-15 15:30:00,114.11,114.12,114.1,114.12,9246.0,99.5766,99.5853,99.5678,99.5853,9246.0
2019-10-15 15:40:00,114.12,114.14,114.1,114.14,16819.0,99.5853,99.6027,99.5678,99.6027,16819.0
2019-10-15 15:50:00,114.14,114.19,114.12,114.19,21232.0,99.6027,99.6464,99.5853,99.6464,21232.0
2019-10-16 09:30:00,114.15,114.15,114.07,114.14,35026.0,99.6115,99.6115,99.5417,99.6027,35026.0
2019-10-16 09:40:00,114.14,114.14,114.11,114.12,5681.0,99.6027,99.6027,99.5766,99.5853,5681.0
2019-10-16 09:50:00,114.13,114.13,114.11,114.11,3115.0,99.594,99.594,99.5766,99.5766,3115.0
2019-10-16 10:00:00,114.13,114.16,114.11,114.16,14547.0,99.594,99.6202,99.5766,99.6202,14547.0
2019-10-16 10:10:00,114.16,114.16,114.13,114.13,28639.0,99.6202,99.6202,99.594,99.594,28639.0
2019-10-16 10:20:00,114.14,114.14,114.11,114.12,13139.0,99.6027,99.6027,99.5766,99.5853,13139.0
2019-10-16 10:30:00,114.11,114.13,114.11,114.13,9911.0,99.5766,99.594,99.5766,99.594,9911.0
2019-10-16 10:40:00,114.13,114.13,114.11,114.12,38893.0,99.594,99.594,99.5766,99.5853,38893.0
2019-10-16 10:50:00,114.12,114.12,114.11,114.12,4377.0,99.5853,99.5853,99.5766,99.5853,4377.0
2019-10-16 11:00:00,114.13,114.13,114.12,114.12,4430.0,99.594,99.594,99.5853,99.5853,4430.0
2019-10-16 11:10:00,114.13,114.14,114.12,114.14,8540.0,99.594,99.6027,99.5853,99.6027,8540.0
2019-10-16 11:20:00,114.14,114.14,114.13,114.14,5760.0,99.6027,99.6027,99.594,99.6027,5760.0
2019-10-16 11:30:00,114.14,114.15,114.13,114.15,91953.0,99.6027,99.6115,99.594,99.6115,91953.0
2019-10-16 11:40:00,114.15,114.15,114.12,114.13,5422.0,99.6115,99.6115,99.5853,99.594,5422.0
2019-10-16 11:50:00,114.14,114.18,114.14,114.18,15008.0,99.6027,99.6377,99.6027,99.6377,15008.0
2019-10-16 12:00:00,114.17,114.2,114.17,114.2,10305.0,99.6289,99.6551,99.6289,99.6551,10305.0
2019-10-16 12:10:00,114.2,114.2,114.18,114.19,5812.0,99.6551,99.6551,99.6377,99.6464,5812.0
2019-10-16 12:20:00,114.19,114.2,114.18,114.2,10630.0,99.6464,99.6551,99.6377,99.6551,10630.0
2019-10-16 12:30:00,114.19,114.19,114.16,114.17,4558.0,99.6464,99.6464,99.6202,99.6289,4558.0
2019-10-16 12:40:00,114.17,114.17,114.16,114.17,12024.0,99.6289,99.6289,99.6202,99.6289,12024.0
2019-10-16 12:50:00,114.17,114.18,114.16,114.17,7515.0,99.6289,99.6377,99.6202,99.6289,7515.0
2019-10-16 13:00:00,114.17,114.17,114.16,114.17,11196.0,99.6289,99.6289,99.6202,99.6289,11196.0
2019-10-16 13:10:00,114.17,114.18,114.16,114.18,5143.0,99.6289,99.6377,99.6202,99.6377,5143.0
2019-10-16 13:20:00,114.18,114.18,114.16,114.18,10705.0,99.6377,99.6377,99.6202,99.6377,10705.0
2019-10-16 13:30:00,114.18,114.18,114.16,114.17,7334.0,99.6377,99.6377,99.6202,99.6289,7334.0
2019-10-16 13:40:00,114.16,114.2,114.15,114.16,9068.0,99.6202,99.6551,99.6115,99.6202,9068.0
2019-10-16 13:50:00,114.16,114.18,114.16,114.18,1964.0,99.6202,99.6377,99.6202,99.6377,1964.0
2019-10-16 14:00:00,114.18,114.19,114.16,114.16,8501.0,99.6377,99.6464,99.6202,99.6202,8501.0
2019-10-16 14:10:00,114.17,114.19,114.16,114.18,13880.0,99.6289,99.6464,99.6202,99.6377,13880.0
2019-10-16 14:20:00,114.18,114.19,114.17,114.19,9321.0,99.6377,99.6464,99.6289,99.6464,9321.0
2019-10-16 14:30:00,114.18,114.19,114.17,114.18,8528.0,99.6377,99.6464,99.6289,99.6377,8528.0
2019-10-16 14:40:00,114.18,114.19,114.17,114.18,5392.0,99.6377,99.6464,99.6289,99.6377,5392.0
2019-10-16 14:50:00,114.18,114.2,114.17,114.19,17747.0,99.6377,99.6551,99.6289,99.6464,17747.0
2019-10-16 15:00:00,114.19,114.2,114.18,114.2,6171.0,99.6464,99.6551,99.6377,99.6551,6171.0
2019-10-16 15:10:00,114.2,114.2,114.19,114.2,6394.0,99.6551,99.6551,99.6464,99.6551,6394.0
2019-10-16 15:20:00,114.2,114.2,114.18,114.19,5009.0,99.6551,99.6551,99.6377,99.6464,5009.0
2019-10-16 15:30:00,114.19,114.2,114.19,114.2,11745.0,99.6464,99.6551,99.6464,99.6551,11745.0
2019-10-16 15:40:00,114.2,114.2,114.16,114.17,27791.0,99.6551,99.6551,99.6202,99.6289,27791.0
2019-10-16 15:50:00,114.17,114.18,114.16,114.18,22989.0,99.6289,99.6377,99.6202,99.6377,22989.0
2019-10-17 09:30:00,114.01,114.02,114.0,114.01,20032.0,99.4893,99.498,99.4806,99.4893,20032.0
2019-10-17 09:40:00,114.01,114.01,113.96,113.97,9540.0,99.4893,99.4893,99.4457,99.4544,9540.0
2019-10-17 09:50:00,113.98,113.99,113.97,113.97,1122.0,99.4631,99.4719,99.4544,99.4544,1122.0
2019-10-17 10:00:00,113.99,114.01,113.98,114.0,12650.0,99.4719,99.4893,99.4631,99.4806,12650.0
2019-10-17 10:10:00,114.0,114.01,114.0,114.01,13323.0,99.4806,99.4893,99.4806,99.4893,13323.0
2019-10-17 10:20:00,114.01,114.02,114.0,114.0,13026.0,99.4893,99.498,99.4806,99.4806,13026.0
2019-10-17 10:30:00,114.01,114.02,114.0,114.02,5385.0,99.4893,99.498,99.4806,99.498,5385.0
2019-10-17 10:40:00,114.01,114.04,114.01,114.03,5142.0,99.4893,99.5155,99.4893,99.5068,5142.0
2019-10-17 10:50:00,114.02,114.04,114.02,114.03,7663.0,99.498,99.5155,99.498,99.5068,7663.0
2019-10-17 11:00:00,114.04,114.04,114.0,114.0,8958.0,99.5155,99.5155,99.4806,99.4806,8958.0
2019-10-17 11:10:00,113.99,114.03,113.99,114.0,3436.0,99.4719,99.5068,99.4719,99.4806,3436.0
2019-10-17 11:20:00,114.02,114.02,114.01,114.02,10589.0,99.498,99.498,99.4893,99.498,10589.0
2019-10-17 11:30:00,114.02,114.02,114.01,114.01,6567.0,99.498,99.498,99.4893,99.4893,6567.0
2019-10-17 11:40:00,114.02,114.03,114.01,114.01,14501.0,99.498,99.5068,99.4893,99.4893,14501.0
2019-10-17 11:50:00,114.01,114.02,114.01,114.02,19026.0,99.4893,99.498,99.4893,99.498,19026.0
2019-10-17 12:00:00,114.02,114.02,113.98,113.99,9681.0,99.498,99.498,99.4631,99.4719,9681.0
2019-10-17 12:10:00,113.98,113.99,113.97,113.98,6877.0,99.4631,99.4719,99.4544,99.4631,6877.0
2019-10-17 12:20:00,113.97,113.98,113.97,113.97,9864.0,99.4544,99.4631,99.4544,99.4544,9864.0
2019-10-17 12:30:00,113.97,113.98,113.95,113.97,11375.0,99.4544,99.4631,99.4369,99.4544,11375.0
2019-10-17 12:40:00,113.96,113.97,113.95,113.96,3153.0,99.4457,99.4544,99.4369,99.4457,3153.0
2019-10-17 12:50:00,113.97,113.99,113.96,113.96,6563.0,99.4544,99.4719,99.4457,99.4457,6563.0
2019-10-17 13:00:00,113.96,113.97,113.94,113.95,4832.0,99.4457,99.4544,99.4282,99.4369,4832.0
2019-10-17 13:10:00,113.95,113.96,113.94,113.95,6207.0,99.4369,99.4457,99.4282,99.4369,6207.0
2019-10-17 13:20:00,113.96,113.96,113.95,113.96,4941.0,99.4457,99.4457,99.4369,99.4457,4941.0
2019-10-17 13:30:00,113.95,113.96,113.95,113.95,2278.0,99.4369,99.4457,99.4369,99.4369,2278.0
2019-10-17 13:40:00,113.95,113.96,113.93,113.93,3993.0,99.4369,99.4457,99.4195,99.4195,3993.0
2019-10-17 13:50:00,113.93,113.96,113.93,113.95,8971.0,99.4195,99.4457,99.4195,99.4369,8971.0
2019-10-17 14:00:00,113.95,113.95,113.93,113.94,7445.0,99.4369,99.4369,99.4195,99.4282,7445.0
2019-10-17 14:10:00,113.94,113.95,113.92,113.92,5020.0,99.4282,99.4369,99.4108,99.4108,5020.0
2019-10-17 14:20:00,113.92,113.95,113.91,113.93,20315.0,99.4108,99.4369,99.402,99.4195,20315.0
2019-10-17 14:30:00,113.93,113.94,113.92,113.92,7011.0,99.4195,99.4282,99.4108,99.4108,7011.0
2019-10-17 14:40:00,113.92,113.93,113.91,113.92,5563.0,99.4108,99.4195,99.402,99.4108,5563.0
2019-10-17 14:50:00,113.92,113.93,113.91,113.91,6238.0,99.4108,99.4195,99.402,99.402,6238.0
2019-10-17 15:00:00,113.92,113.94,113.91,113.94,12999.0,99.4108,99.4282,99.402,99.4282,12999.0
2019-10-17 15:10:00,113.94,113.95,113.93,113.94,20035.0,99.4282,99.4369,99.4195,99.4282,20035.0
2019-10-17 15:20:00,113.94,113.94,113.93,113.94,5713.0,99.4282,99.4282,99.4195,99.4282,5713.0
2019-10-17 15:30:00,113.94,113.95,113.93,113.95,20059.0,99.4282,99.4369,99.4195,99.4369,20059.0
2019-10-17 15:40:00,113.95,113.96,113.94,113.96,22010.0,99.4369,99.4457,99.4282,99.4457,22010.0
2019-10-17 15:50:00,113.94,113.96,113.94,113.94,24963.0,99.4282,99.4457,99.4282,99.4282,24963.0
2019-10-18 09:30:00,113.96,113.96,113.95,113.96,21190.0,99.4457,99.4457,99.4369,99.4457,21190.0
2019-10-18 09:40:00,113.96,113.98,113.95,113.95,8434.0,99.4457,99.4631,99.4369,99.4369,8434.0
2019-10-18 09:50:00,113.93,113.94,113.92,113.93,2590.0,99.4195,99.4282,99.4108,99.4195,2590.0
2019-10-18 10:00:00,113.94,113.96,113.92,113.95,9764.0,99.4282,99.4457,99.4108,99.4369,9764.0
2019-10-18 10:10:00,113.95,113.96,113.93,113.94,6114.0,99.4369,99.4457,99.4195,99.4282,6114.0
2019-10-18 10:20:00,113.93,113.94,113.92,113.94,5305.0,99.4195,99.4282,99.4108,99.4282,5305.0
2019-10-18 10:30:00,113.94,113.94,113.93,113.94,20722.0,99.4282,99.4282,99.4195,99.4282,20722.0
2019-10-18 10:40:00,113.94,113.94,113.93,113.94,4557.0,99.4282,99.4282,99.4195,99.4282,4557.0
2019-10-18 10:50:00,113.93,113.94,113.93,113.94,2107.0,99.4195,99.4282,99.4195,99.4282,2107.0
2019-10-18 11:00:00,113.94,113.94,113.93,113.93,1957.0,99.4282,99.4282,99.4195,99.4195,1957.0
2019-10-18 11:10:00,113.94,113.96,113.93,113.95,16240.0,99.4282,99.4457,99.4195,99.4369,16240.0
2019-10-18 11:20:00,113.96,113.98,113.95,113.98,4509.0,99.4457,99.4631,99.4369,99.4631,4509.0
2019-10-18 11:30:00,113.98,113.99,113.97,113.97,7079.0,99.4631,99.4719,99.4544,99.4544,7079.0
2019-10-18 11:40:00,113.98,113.98,113.96,113.96,4347.0,99.4631,99.4631,99.4457,99.4457,4347.0
2019-10-18 11:50:00,113.96,113.98,113.96,113.98,6148.0,99.4457,99.4631,99.4457,99.4631,6148.0
2019-10-18 12:00:00,113.96,113.98,113.96,113.97,737.0,99.4457,99.4631,99.4457,99.4544,737.0
2019-10-18 12:10:00,113.96,113.99,113.95,113.99,7441.0,99.4457,99.4719,99.4369,99.4719,7441.0
2019-10-18 12:20:00,113.99,114.0,113.97,113.97,864.0,99.4719,99.4806,99.4544,99.4544,864.0
2019-10-18 12:30:00,113.98,114.0,113.97,113.98,4199.0,99.4631,99.4806,99.4544,99.4631,4199.0
2019-10-18 12:40:00,113.98,113.99,113.97,113.98,4739.0,99.4631,99.4719,99.4544,99.4631,4739.0
2019-10-18 12:50:00,113.98,113.99,113.98,113.98,2239.0,99.4631,99.4719,99.4631,99.4631,2239.0
2019-10-18 13:00:00,113.98,113.99,113.96,113.97,4854.0,99.4631,99.4719,99.4457,99.4544,4854.0
2019-10-18 13:10:00,113.95,113.98,113.95,113.98,2954.0,99.4369,99.4631,99.4369,99.4631,2954.0
2019-10-18 13:20:00,113.97,113.98,113.97,113.98,11459.0,99.4544,99.4631,99.4544,99.4631,11459.0
2019-10-18 13:30:00,113.97,113.99,113.95,113.97,3841.0,99.4544,99.4719,99.4369,99.4544,3841.0
2019-10-18 13:40:00,113.97,113.98,113.96,113.96,8104.0,99.4544,99.4631,99.4457,99.4457,8104.0
2019-10-18 13:50:00,113.97,113.97,113.94,113.97,2743.0,99.4544,99.4544,99.4282,99.4544,2743.0
2019-10-18 14:00:00,113.94,113.96,113.94,113.96,1058.0,99.4282,99.4457,99.4282,99.4457,1058.0
2019-10-18 14:10:00,113.96,113.96,113.95,113.96,17236.0,99.4457,99.4457,99.4369,99.4457,17236.0
2019-10-18 14:20:00,113.96,113.97,113.95,113.97,11766.0,99.4457,99.4544,99.4369,99.4544,11766.0
2019-10-18 14:30:00,113.97,113.98,113.95,113.98,7601.0,99.4544,99.4631,99.4369,99.4631,7601.0
2019-10-18 14:40:00,113.97,113.98,113.96,113.97,1408.0,99.4544,99.4631,99.4457,99.4544,1408.0
2019-10-18 14:50:00,113.98,113.98,113.95,113.96,4523.0,99.4631,99.4631,99.4369,99.4457,4523.0
2019-10-18 15:00:00,113.95,113.96,113.94,113.96,6451.0,99.4369,99.4457,99.4282,99.4457,6451.0
2019-10-18 15:10:00,113.95,113.96,113.94,113.95,6076.0,99.4369,99.4457,99.4282,99.4369,6076.0
2019-10-18 15:20:00,113.95,113.96,113.94,113.95,11158.0,99.4369,99.4457,99.4282,99.4369,11158.0
2019-10-18 15:30:00,113.96,113.96,113.93,113.95,5142.0,99.4457,99.4457,99.4195,99.4369,5142.0
2019-10-18 15:40:00,113.94,113.98,113.94,113.98,16259.0,99.4282,99.4631,99.4282,99.4631,16259.0
2019-10-18 15:50:00,113.98,113.99,113.97,113.98,55931.0,99.4631,99.4719,99.4544,99.4631,55931.0
2019-10-21 09:30:00,113.8,113.81,113.78,113.79,11474.0,99.3061,99.3148,99.2886,99.2973,11474.0
2019-10-21 09:40:00,113.79,113.79,113.77,113.78,972.0,99.2973,99.2973,99.2799,99.2886,972.0
2019-10-21 09:50:00,113.78,113.81,113.76,113.8,9044.0,99.2886,99.3148,99.2711,99.3061,9044.0
2019-10-21 10:00:00,113.79,113.83,113.79,113.8,13211.0,99.2973,99.3322,99.2973,99.3061,13211.0
2019-10-21 10:10:00,113.8,113.84,113.79,113.8,17018.0,99.3061,99.341,99.2973,99.3061,17018.0
2019-10-21 10:20:00,113.81,113.83,113.8,113.82,6531.0,99.3148,99.3322,99.3061,99.3235,6531.0
2019-10-21 10:30:00,113.82,113.83,113.8,113.8,8769.0,99.3235,99.3322,99.3061,99.3061,8769.0
2019-10-21 10:40:00,113.81,113.82,113.79,113.79,13161.0,99.3148,99.3235,99.2973,99.2973,13161.0
2019-10-21 10:50:00,113.79,113.81,113.78,113.8,4429.0,99.2973,99.3148,99.2886,99.3061,4429.0
2019-10-21 11:00:00,113.79,113.8,113.77,113.78,8907.0,99.2973,99.3061,99.2799,99.2886,8907.0
2019-10-21 11:10:00,113.78,113.81,113.77,113.77,5545.0,99.2886,99.3148,99.2799,99.2799,5545.0
2019-10-21 11:20:00,113.77,113.78,113.74,113.74,7149.0,99.2799,99.2886,99.2537,99.2537,7149.0
2019-10-21 11:30:00,113.75,113.75,113.73,113.73,9277.0,99.2624,99.2624,99.245,99.245,9277.0
2019-10-21 11:40:00,113.73,113.74,113.71,113.72,11078.0,99.245,99.2537,99.2275,99.2362,11078.0
2019-10-21 11:50:00,113.72,113.74,113.72,113.74,12362.0,99.2362,99.2537,99.2362,99.2537,12362.0
2019-10-21 12:00:00,113.74,113.74,113.73,113.73,7059.0,99.2537,99.2537,99.245,99.245,7059.0
2019-10-21 12:10:00,113.73,113.74,113.72,113.73,8905.0,99.245,99.2537,99.2362,99.245,8905.0
2019-10-21 12:20:00,113.73,113.73,113.71,113.72,10610.0,99.245,99.245,99.2275,99.2362,10610.0
2019-10-21 12:30:00,113.72,113.73,113.71,113.72,13614.0,99.2362,99.245,99.2275,99.2362,13614.0
2019-10-21 12:40:00,113.72,113.73,113.72,113.72,6227.0,99.2362,99.245,99.2362,99.2362,6227.0
2019-10-21 12:50:00,113.71,113.72,113.7,113.71,2533.0,99.2275,99.2362,99.2188,99.2275,2533.0
2019-10-21 13:00:00,113.7,113.72,113.7,113.71,6059.0,99.2188,99.2362,99.2188,99.2275,6059.0
2019-10-21 13:10:00,113.71,113.71,113.7,113.7,5121.0,99.2275,99.2275,99.2188,99.2188,5121.0
2019-10-21 13:20:00,113.71,113.71,113.7,113.71,5684.0,99.2275,99.2275,99.2188,99.2275,5684.0
2019-10-21 13:30:00,113.71,113.72,113.7,113.71,7432.0,99.2275,99.2362,99.2188,99.2275,7432.0
2019-10-21 13:40:00,113.71,113.72,113.7,113.71,9491.0,99.2275,99.2362,99.2188,99.2275,9491.0
2019-10-21 13:50:00,113.71,113.72,113.71,113.71,5568.0,99.2275,99.2362,99.2275,99.2275,5568.0
2019-10-21 14:00:00,113.71,113.72,113.71,113.72,3100.0,99.2275,99.2362,99.2275,99.2362,3100.0
2019-10-21 14:10:00,113.72,113.72,113.71,113.72,6047.0,99.2362,99.2362,99.2275,99.2362,6047.0
2019-10-21 14:20:00,113.72,113.73,113.71,113.73,9275.0,99.2362,99.245,99.2275,99.245,9275.0
2019-10-21 14:30:00,113.73,113.74,113.72,113.72,7192.0,99.245,99.2537,99.2362,99.2362,7192.0
2019-10-21 14:40:00,113.72,113.74,113.72,113.72,4703.0,99.2362,99.2537,99.2362,99.2362,4703.0
2019-10-21 14:50:00,113.72,113.74,113.72,113.73,6077.0,99.2362,99.2537,99.2362,99.245,6077.0
2019-10-21 15:00:00,113.73,113.74,113.73,113.73,5808.0,99.245,99.2537,99.245,99.245,5808.0
2019-10-21 15:10:00,113.73,113.74,113.72,113.72,9426.0,99.245,99.2537,99.2362,99.2362,9426.0
2019-10-21 15:20:00,113.72,113.73,113.72,113.73,15015.0,99.2362,99.245,99.2362,99.245,15015.0
2019-10-21 15:30:00,113.73,113.74,113.71,113.74,9511.0,99.245,99.2537,99.2275,99.2537,9511.0
2019-10-21 15:40:00,113.72,113.74,113.71,113.72,7860.0,99.2362,99.2537,99.2275,99.2362,7860.0
2019-10-21 15:50:00,113.72,113.73,113.7,113.72,23271.0,99.2362,99.245,99.2188,99.2362,23271.0
2019-10-22 09:30:00,113.77,113.77,113.72,113.75,10364.0,99.2799,99.2799,99.2362,99.2624,10364.0
2019-10-22 09:40:00,113.76,113.77,113.73,113.74,8111.0,99.2711,99.2799,99.245,99.2537,8111.0
2019-10-22 09:50:00,113.74,113.75,113.73,113.73,4346.0,99.2537,99.2624,99.245,99.245,4346.0
2019-10-22 10:00:00,113.75,113.76,113.72,113.73,22859.0,99.2624,99.2711,99.2362,99.245,22859.0
2019-10-22 10:10:00,113.71,113.75,113.71,113.74,8850.0,99.2275,99.2624,99.2275,99.2537,8850.0
2019-10-22 10:20:00,113.73,113.75,113.72,113.73,4349.0,99.245,99.2624,99.2362,99.245,4349.0
2019-10-22 10:30:00,113.73,113.75,113.73,113.74,4448.0,99.245,99.2624,99.245,99.2537,4448.0
2019-10-22 10:40:00,113.73,113.75,113.71,113.71,1303.0,99.245,99.2624,99.2275,99.2275,1303.0
2019-10-22 10:50:00,113.72,113.75,113.72,113.74,26438.0,99.2362,99.2624,99.2362,99.2537,26438.0
2019-10-22 11:00:00,113.73,113.75,113.72,113.73,13347.0,99.245,99.2624,99.2362,99.245,13347.0
2019-10-22 11:10:00,113.72,113.75,113.71,113.71,15997.0,99.2362,99.2624,99.2275,99.2275,15997.0
2019-10-22 11:20:00,113.71,113.75,113.71,113.73,50606.0,99.2275,99.2624,99.2275,99.245,50606.0
2019-10-22 11:30:00,113.73,113.73,113.71,113.71,4172.0,99.245,99.245,99.2275,99.2275,4172.0
2019-10-22 11:40:00,113.72,113.72,113.7,113.71,9352.0,99.2362,99.2362,99.2188,99.2275,9352.0
2019-10-22 11:50:00,113.71,113.72,113.7,113.71,5783.0,99.2275,99.2362,99.2188,99.2275,5783.0
2019-10-22 12:00:00,113.7,113.72,113.7,113.72,7042.0,99.2188,99.2362,99.2188,99.2362,7042.0
2019-10-22 12:10:00,113.71,113.73,113.7,113.73,16874.0,99.2275,99.245,99.2188,99.245,16874.0
2019-10-22 12:20:00,113.72,113.73,113.71,113.71,17729.0,99.2362,99.245,99.2275,99.2275,17729.0
2019-10-22 12:30:00,113.71,113.72,113.71,113.72,2487.0,99.2275,99.2362,99.2275,99.2362,2487.0
2019-10-22 12:40:00,113.71,113.72,113.71,113.71,22003.0,99.2275,99.2362,99.2275,99.2275,22003.0
2019-10-22 12:50:00,113.71,113.72,113.7,113.71,4924.0,99.2275,99.2362,99.2188,99.2275,4924.0
2019-10-22 13:00:00,113.71,113.71,113.7,113.71,9423.0,99.2275,99.2275,99.2188,99.2275,9423.0
2019-10-22 13:10:00,113.71,113.71,113.7,113.71,8641.0,99.2275,99.2275,99.2188,99.2275,8641.0
2019-10-22 13:20:00,113.71,113.71,113.7,113.71,6473.0,99.2275,99.2275,99.2188,99.2275,6473.0
2019-10-22 13:30:00,113.7,113.71,113.7,113.71,1241.0,99.2188,99.2275,99.2188,99.2275,1241.0
2019-10-22 13:40:00,113.71,113.71,113.7,113.71,14950.0,99.2275,99.2275,99.2188,99.2275,14950.0
2019-10-22 13:50:00,113.71,113.72,113.7,113.71,11191.0,99.2275,99.2362,99.2188,99.2275,11191.0
2019-10-22 14:00:00,113.7,113.75,113.7,113.71,140452.0,99.2188,99.2624,99.2188,99.2275,140452.0
2019-10-22 14:10:00,113.71,113.71,113.69,113.7,27509.0,99.2275,99.2275,99.2101,99.2188,27509.0
2019-10-22 14:20:00,113.69,113.71,113.67,113.71,21291.0,99.2101,99.2275,99.1926,99.2275,21291.0
2019-10-22 14:30:00,113.7,113.74,113.7,113.71,46488.0,99.2188,99.2537,99.2188,99.2275,46488.0
2019-10-22 14:40:00,113.74,113.75,113.73,113.74,3556.0,99.2537,99.2624,99.245,99.2537,3556.0
2019-10-22 14:50:00,113.75,113.77,113.73,113.75,15971.0,99.2624,99.2799,99.245,99.2624,15971.0
2019-10-22 15:00:00,113.75,113.76,113.73,113.75,10058.0,99.2624,99.2711,99.245,99.2624,10058.0
2019-10-22 15:10:00,113.74,113.76,113.74,113.74,5105.0,99.2537,99.2711,99.2537,99.2537,5105.0
2019-10-22 15:20:00,113.74,113.75,113.72,113.72,6766.0,99.2537,99.2624,99.2362,99.2362,6766.0
2019-10-22 15:30:00,113.74,113.75,113.72,113.74,13863.0,99.2537,99.2624,99.2362,99.2537,13863.0
2019-10-22 15:40:00,113.73,113.76,113.72,113.76,10916.0,99.245,99.2711,99.2362,99.2711,10916.0
2019-10-22 15:50:00,113.76,113.77,113.73,113.77,15940.0,99.2711,99.2799,99.245,99.2799,15940.0
2019-10-23 09:30:00,113.75,113.78,113.73,113.78,40137.0,99.2624,99.2886,99.245,99.2886,40137.0
2019-10-23 09:40:00,113.79,113.8,113.78,113.8,1828.0,99.2973,99.3061,99.2886,99.3061,1828.0
2019-10-23 09:50:00,113.81,113.84,113.79,113.83,24123.0,99.3148,99.341,99.2973,99.3322,24123.0
2019-10-23 10:00:00,113.82,113.84,113.82,113.84,13544.0,99.3235,99.341,99.3235,99.341,13544.0
2019-10-23 10:10:00,113.84,113.85,113.82,113.84,19830.0,99.341,99.3497,99.3235,99.341,19830.0
2019-10-23 10:20:00,113.84,113.84,113.83,113.84,5505.0,99.341,99.341,99.3322,99.341,5505.0
2019-10-23 10:30:00,113.84,113.85,113.83,113.84,47335.0,99.341,99.3497,99.3322,99.341,47335.0
2019-10-23 10:40:00,113.83,113.84,113.8,113.81,6431.0,99.3322,99.341,99.3061,99.3148,6431.0
2019-10-23 10:50:00,113.81,113.82,113.79,113.82,6221.0,99.3148,99.3235,99.2973,99.3235,6221.0
2019-10-23 11:00:00,113.81,113.82,113.81,113.82,13392.0,99.3148,99.3235,99.3148,99.3235,13392.0
2019-10-23 11:10:00,113.81,113.82,113.79,113.81,13778.0,99.3148,99.3235,99.2973,99.3148,13778.0
2019-10-23 11:20:00,113.8,113.81,113.78,113.8,1564.0,99.3061,99.3148,99.2886,99.3061,1564.0
2019-10-23 11:30:00,113.8,113.8,113.78,113.8,9285.0,99.3061,99.3061,99.2886,99.3061,9285.0
2019-10-23 11:40:00,113.8,113.8,113.77,113.8,4548.0,99.3061,99.3061,99.2799,99.3061,4548.0
2019-10-23 11:50:00,113.8,113.8,113.77,113.78,5024.0,99.3061,99.3061,99.2799,99.2886,5024.0
2019-10-23 12:00:00,113.79,113.81,113.78,113.8,1672.0,99.2973,99.3148,99.2886,99.3061,1672.0
2019-10-23 12:10:00,113.81,113.81,113.78,113.79,5037.0,99.3148,99.3148,99.2886,99.2973,5037.0
2019-10-23 12:20:00,113.8,113.81,113.78,113.8,1149.0,99.3061,99.3148,99.2886,99.3061,1149.0
2019-10-23 12:30:00,113.81,113.81,113.79,113.8,3307.0,99.3148,99.3148,99.2973,99.3061,3307.0
2019-10-23 12:40:00,113.8,113.81,113.79,113.8,3785.0,99.3061,99.3148,99.2973,99.3061,3785.0
2019-10-23 12:50:00,113.8,113.81,113.78,113.78,2437.0,99.3061,99.3148,99.2886,99.2886,2437.0
2019-10-23 13:00:00,113.78,113.81,113.78,113.8,4386.0,99.2886,99.3148,99.2886,99.3061,4386.0
2019-10-23 13:10:00,113.79,113.79,113.78,113.79,4863.0,99.2973,99.2973,99.2886,99.2973,4863.0
2019-10-23 13:20:00,113.8,113.8,113.77,113.79,1753.0,99.3061,99.3061,99.2799,99.2973,1753.0
2019-10-23 13:30:00,113.79,113.79,113.77,113.77,1990.0,99.2973,99.2973,99.2799,99.2799,1990.0
2019-10-23 13:40:00,113.78,113.78,113.77,113.77,2877.0,99.2886,99.2886,99.2799,99.2799,2877.0
2019-10-23 13:50:00,113.78,113.79,113.76,113.79,12723.0,99.2886,99.2973,99.2711,99.2973,12723.0
2019-10-23 14:00:00,113.79,113.8,113.76,113.8,9737.0,99.2973,99.3061,99.2711,99.3061,9737.0
2019-10-23 14:10:00,113.8,113.8,113.77,113.78,6272.0,99.3061,99.3061,99.2799,99.2886,6272.0
2019-10-23 14:20:00,113.78,113.8,113.75,113.77,6751.0,99.2886,99.3061,99.2624,99.2799,6751.0
2019-10-23 14:30:00,113.77,113.8,113.76,113.76,9132.0,99.2799,99.3061,99.2711,99.2711,9132.0
2019-10-23 14:40:00,113.78,113.79,113.76,113.78,13588.0,99.2886,99.2973,99.2711,99.2886,13588.0
2019-10-23 14:50:00,113.78,113.79,113.76,113.76,2139.0,99.2886,99.2973,99.2711,99.2711,2139.0
2019-10-23 15:00:00,113.76,113.78,113.76,113.77,3420.0,99.2711,99.2886,99.2711,99.2799,3420.0
2019-10-23 15:10:00,113.78,113.78,113.76,113.77,12907.0,99.2886,99.2886,99.2711,99.2799,12907.0
2019-10-23 15:20:00,113.77,113.78,113.76,113.77,5021.0,99.2799,99.2886,99.2711,99.2799,5021.0
2019-10-23 15:30:00,113.77,113.77,113.76,113.77,17252.0,99.2799,99.2799,99.2711,99.2799,17252.0
2019-10-23 15:40:00,113.76,113.77,113.74,113.75,12113.0,99.2711,99.2799,99.2537,99.2624,12113.0
2019-10-23 15:50:00,113.75,113.75,113.71,113.72,59601.0,99.2624,99.2624,99.2275,99.2362,59601.0
2019-10-24 09:30:00,113.71,113.74,113.71,113.74,15808.0,99.2275,99.2537,99.2275,99.2537,15808.0
2019-10-24 09:40:00,113.74,113.75,113.71,113.72,6999.0,99.2537,99.2624,99.2275,99.2362,6999.0
2019-10-24 09:50:00,113.73,113.75,113.73,113.75,3410.0,99.245,99.2624,99.245,99.2624,3410.0
2019-10-24 10:00:00,113.74,113.77,113.74,113.77,15754.0,99.2537,99.2799,99.2537,99.2799,15754.0
2019-10-24 10:10:00,113.77,113.77,113.76,113.77,13253.0,99.2799,99.2799,99.2711,99.2799,13253.0
2019-10-24 10:20:00,113.77,113.78,113.76,113.78,23552.0,99.2799,99.2886,99.2711,99.2886,23552.0
2019-10-24 10:30:00,113.78,113.79,113.77,113.78,24852.0,99.2886,99.2973,99.2799,99.2886,24852.0
2019-10-24 10:40:00,113.79,113.79,113.77,113.78,4628.0,99.2973,99.2973,99.2799,99.2886,4628.0
2019-10-24 10:50:00,113.78,113.78,113.77,113.78,9298.0,99.2886,99.2886,99.2799,99.2886,9298.0
2019-10-24 11:00:00,113.77,113.78,113.77,113.77,2805.0,99.2799,99.2886,99.2799,99.2799,2805.0
2019-10-24 11:10:00,113.77,113.78,113.77,113.78,1195.0,99.2799,99.2886,99.2799,99.2886,1195.0
2019-10-24 11:20:00,113.78,113.78,113.77,113.78,6002.0,99.2886,99.2886,99.2799,99.2886,6002.0
2019-10-24 11:30:00,113.78,113.78,113.77,113.77,7718.0,99.2886,99.2886,99.2799,99.2799,7718.0
2019-10-24 11:40:00,113.78,113.78,113.77,113.78,4365.0,99.2886,99.2886,99.2799,99.2886,4365.0
2019-10-24 11:50:00,113.78,113.78,113.77,113.78,5215.0,99.2886,99.2886,99.2799,99.2886,5215.0
2019-10-24 12:00:00,113.78,113.83,113.77,113.82,5449.0,99.2886,99.3322,99.2799,99.3235,5449.0
2019-10-24 12:10:00,113.82,113.83,113.82,113.82,5106.0,99.3235,99.3322,99.3235,99.3235,5106.0
2019-10-24 12:20:00,113.82,113.83,113.82,113.82,2742.0,99.3235,99.3322,99.3235,99.3235,2742.0
2019-10-24 12:30:00,113.82,113.83,113.81,113.82,6055.0,99.3235,99.3322,99.3148,99.3235,6055.0
2019-10-24 12:40:00,113.81,113.83,113.81,113.82,3335.0,99.3148,99.3322,99.3148,99.3235,3335.0
2019-10-24 12:50:00,113.83,113.83,113.82,113.83,2878.0,99.3322,99.3322,99.3235,99.3322,2878.0
2019-10-24 13:00:00,113.82,113.83,113.82,113.83,11279.0,99.3235,99.3322,99.3235,99.3322,11279.0
2019-10-24 13:10:00,113.82,113.83,113.82,113.83,1249.0,99.3235,99.3322,99.3235,99.3322,1249.0
2019-10-24 13:20:00,113.83,113.84,113.82,113.84,4234.0,99.3322,99.341,99.3235,99.341,4234.0
2019-10-24 13:30:00,113.82,113.84,113.82,113.82,2872.0,99.3235,99.341,99.3235,99.3235,2872.0
2019-10-24 13:40:00,113.82,113.83,113.82,113.83,1369.0,99.3235,99.3322,99.3235,99.3322,1369.0
2019-10-24 13:50:00,113.83,113.84,113.82,113.82,6252.0,99.3322,99.341,99.3235,99.3235,6252.0
2019-10-24 14:00:00,113.82,113.83,113.79,113.83,4200.0,99.3235,99.3322,99.2973,99.3322,4200.0
2019-10-24 14:10:00,113.82,113.83,113.82,113.83,3771.0,99.3235,99.3322,99.3235,99.3322,3771.0
2019-10-24 14:20:00,113.82,113.83,113.8,113.81,5674.0,99.3235,99.3322,99.3061,99.3148,5674.0
2019-10-24 14:30:00,113.82,113.82,113.81,113.82,8240.0,99.3235,99.3235,99.3148,99.3235,8240.0
2019-10-24 14:40:00,113.82,113.82,113.81,113.82,9456.0,99.3235,99.3235,99.3148,99.3235,9456.0
2019-10-24 14:50:00,113.82,113.82,113.81,113.82,5153.0,99.3235,99.3235,99.3148,99.3235,5153.0
2019-10-24 15:00:00,113.81,113.81,113.8,113.8,10458.0,99.3148,99.3148,99.3061,99.3061,10458.0
2019-10-24 15:10:00,113.81,113.83,113.8,113.82,35135.0,99.3148,99.3322,99.3061,99.3235,35135.0
2019-10-24 15:20:00,113.82,113.83,113.81,113.82,4401.0,99.3235,99.3322,99.3148,99.3235,4401.0
2019-10-24 15:30:00,113.81,113.82,113.8,113.81,20635.0,99.3148,99.3235,99.3061,99.3148,20635.0
2019-10-24 15:40:00,113.8,113.82,113.8,113.81,38712.0,99.3061,99.3235,99.3061,99.3148,38712.0
2019-10-24 15:50:00,113.81,113.82,113.79,113.8,17749.0,99.3148,99.3235,99.2973,99.3061,17749.0
2019-10-25 09:30:00,113.83,113.88,113.83,113.83,9124.0,99.3322,99.3759,99.3322,99.3322,9124.0
2019-10-25 09:40:00,113.84,113.84,113.8,113.84,5932.0,99.341,99.341,99.3061,99.341,5932.0
2019-10-25 09:50:00,113.82,113.83,113.81,113.83,3745.0,99.3235,99.3322,99.3148,99.3322,3745.0
2019-10-25 10:00:00,113.82,113.83,113.81,113.81,11732.0,99.3235,99.3322,99.3148,99.3148,11732.0
2019-10-25 10:10:00,113.81,113.83,113.81,113.82,10177.0,99.3148,99.3322,99.3148,99.3235,10177.0
2019-10-25 10:20:00,113.81,113.82,113.78,113.79,2650.0,99.3148,99.3235,99.2886,99.2973,2650.0
2019-10-25 10:30:00,113.8,113.83,113.79,113.82,6162.0,99.3061,99.3322,99.2973,99.3235,6162.0
2019-10-25 10:40:00,113.82,113.84,113.82,113.83,14037.0,99.3235,99.341,99.3235,99.3322,14037.0
2019-10-25 10:50:00,113.83,113.84,113.82,113.83,10499.0,99.3322,99.341,99.3235,99.3322,10499.0
2019-10-25 11:00:00,113.83,113.84,113.82,113.83,9771.0,99.3322,99.341,99.3235,99.3322,9771.0
2019-10-25 11:10:00,113.83,113.83,113.81,113.81,3345.0,99.3322,99.3322,99.3148,99.3148,3345.0
2019-10-25 11:20:00,113.81,113.82,113.8,113.8,1610.0,99.3148,99.3235,99.3061,99.3061,1610.0
2019-10-25 11:30:00,113.82,113.82,113.8,113.81,9325.0,99.3235,99.3235,99.3061,99.3148,9325.0
2019-10-25 11:40:00,113.81,113.82,113.79,113.79,14027.0,99.3148,99.3235,99.2973,99.2973,14027.0
2019-10-25 11:50:00,113.8,113.8,113.73,113.74,17203.0,99.3061,99.3061,99.245,99.2537,17203.0
2019-10-25 12:00:00,113.75,113.75,113.73,113.75,21795.0,99.2624,99.2624,99.245,99.2624,21795.0
2019-10-25 12:10:00,113.75,113.75,113.72,113.73,6436.0,99.2624,99.2624,99.2362,99.245,6436.0
2019-10-25 12:20:00,113.73,113.74,113.72,113.74,4394.0,99.245,99.2537,99.2362,99.2537,4394.0
2019-10-25 12:30:00,113.74,113.75,113.72,113.73,2377.0,99.2537,99.2624,99.2362,99.245,2377.0
2019-10-25 12:40:00,113.74,113.75,113.73,113.75,19093.0,99.2537,99.2624,99.245,99.2624,19093.0
2019-10-25 12:50:00,113.76,113.77,113.75,113.75,2582.0,99.2711,99.2799,99.2624,99.2624,2582.0
2019-10-25 13:00:00,113.75,113.79,113.75,113.79,8494.0,99.2624,99.2973,99.2624,99.2973,8494.0
2019-10-25 13:10:00,113.79,113.79,113.78,113.79,27351.0,99.2973,99.2973,99.2886,99.2973,27351.0
2019-10-25 13:20:00,113.79,113.79,113.78,113.79,9459.0,99.2973,99.2973,99.2886,99.2973,9459.0
2019-10-25 13:30:00,113.79,113.81,113.78,113.8,7208.0,99.2973,99.3148,99.2886,99.3061,7208.0
2019-10-25 13:40:00,113.79,113.8,113.79,113.79,1514.0,99.2973,99.3061,99.2973,99.2973,1514.0
2019-10-25 13:50:00,113.8,113.8,113.77,113.79,5782.0,99.3061,99.3061,99.2799,99.2973,5782.0
2019-10-25 14:00:00,113.77,113.8,113.77,113.79,14329.0,99.2799,99.3061,99.2799,99.2973,14329.0
2019-10-25 14:10:00,113.8,113.81,113.79,113.79,7207.0,99.3061,99.3148,99.2973,99.2973,7207.0
2019-10-25 14:20:00,113.8,113.81,113.79,113.8,12465.0,99.3061,99.3148,99.2973,99.3061,12465.0
2019-10-25 14:30:00,113.8,113.81,113.79,113.79,8053.0,99.3061,99.3148,99.2973,99.2973,8053.0
2019-10-25 14:40:00,113.79,113.79,113.78,113.79,6468.0,99.2973,99.2973,99.2886,99.2973,6468.0
2019-10-25 14:50:00,113.79,113.79,113.78,113.79,22710.0,99.2973,99.2973,99.2886,99.2973,22710.0
2019-10-25 15:00:00,113.79,113.8,113.78,113.8,14043.0,99.2973,99.3061,99.2886,99.3061,14043.0
2019-10-25 15:10:00,113.79,113.8,113.79,113.79,5200.0,99.2973,99.3061,99.2973,99.2973,5200.0
2019-10-25 15:20:00,113.8,113.81,113.79,113.8,5887.0,99.3061,99.3148,99.2973,99.3061,5887.0
2019-10-25 15:30:00,113.8,113.81,113.79,113.8,6407.0,99.3061,99.3148,99.2973,99.3061,6407.0
2019-10-25 15:40:00,113.8,113.8,113.79,113.8,6299.0,99.3061,99.3061,99.2973,99.3061,6299.0
2019-10-25 15:50:00,113.79,113.8,113.79,113.79,10546.0,99.2973,99.3061,99.2973,99.2973,10546.0
2019-10-28 09:30:00,113.75,113.75,113.63,113.67,27324.0,99.2624,99.2624,99.1577,99.1926,27324.0
2019-10-28 09:40:00,113.66,113.66,113.6,113.61,40030.0,99.1839,99.1839,99.1315,99.1403,40030.0
2019-10-28 09:50:00,113.61,113.62,113.6,113.6,13973.0,99.1403,99.149,99.1315,99.1315,13973.0
2019-10-28 10:00:00,113.6,113.62,113.58,113.59,63680.0,99.1315,99.149,99.1141,99.1228,63680.0
2019-10-28 10:10:00,113.59,113.6,113.58,113.58,16411.0,99.1228,99.1315,99.1141,99.1141,16411.0
2019-10-28 10:20:00,113.58,113.6,113.58,113.6,14484.0,99.1141,99.1315,99.1141,99.1315,14484.0
2019-10-28 10:30:00,113.6,113.61,113.58,113.61,8732.0,99.1315,99.1403,99.1141,99.1403,8732.0
2019-10-28 10:40:00,113.61,113.62,113.6,113.62,27269.0,99.1403,99.149,99.1315,99.149,27269.0
2019-10-28 10:50:00,113.62,113.65,113.61,113.63,14648.0,99.149,99.1752,99.1403,99.1577,14648.0
2019-10-28 11:00:00,113.65,113.66,113.63,113.64,34345.0,99.1752,99.1839,99.1577,99.1664,34345.0
2019-10-28 11:10:00,113.63,113.66,113.63,113.65,3701.0,99.1577,99.1839,99.1577,99.1752,3701.0
2019-10-28 11:20:00,113.65,113.67,113.64,113.65,4235.0,99.1752,99.1926,99.1664,99.1752,4235.0
2019-10-28 11:30:00,113.65,113.66,113.65,113.65,1444.0,99.1752,99.1839,99.1752,99.1752,1444.0
2019-10-28 11:40:00,113.66,113.66,113.65,113.65,1231.0,99.1839,99.1839,99.1752,99.1752,1231.0
2019-10-28 11:50:00,113.66,113.66,113.65,113.66,1365.0,99.1839,99.1839,99.1752,99.1839,1365.0
2019-10-28 12:00:00,113.65,113.66,113.65,113.65,4263.0,99.1752,99.1839,99.1752,99.1752,4263.0
2019-10-28 12:10:00,113.66,113.66,113.65,113.65,12002.0,99.1839,99.1839,99.1752,99.1752,12002.0
2019-10-28 12:20:00,113.65,113.68,113.65,113.65,35987.0,99.1752,99.2013,99.1752,99.1752,35987.0
2019-10-28 12:30:00,113.65,113.66,113.63,113.64,24999.0,99.1752,99.1839,99.1577,99.1664,24999.0
2019-10-28 12:40:00,113.64,113.67,113.64,113.66,3667.0,99.1664,99.1926,99.1664,99.1839,3667.0
2019-10-28 12:50:00,113.65,113.67,113.65,113.66,2860.0,99.1752,99.1926,99.1752,99.1839,2860.0
2019-10-28 13:00:00,113.66,113.67,113.65,113.66,11807.0,99.1839,99.1926,99.1752,99.1839,11807.0
2019-10-28 13:10:00,113.66,113.67,113.66,113.66,6507.0,99.1839,99.1926,99.1839,99.1839,6507.0
2019-10-28 13:20:00,113.66,113.67,113.66,113.67,5414.0,99.1839,99.1926,99.1839,99.1926,5414.0
2019-10-28 13:30:00,113.67,113.69,113.66,113.69,7771.0,99.1926,99.2101,99.1839,99.2101,7771.0
2019-10-28 13:40:00,113.68,113.69,113.68,113.68,3768.0,99.2013,99.2101,99.2013,99.2013,3768.0
2019-10-28 13:50:00,113.68,113.69,113.68,113.68,2349.0,99.2013,99.2101,99.2013,99.2013,2349.0
2019-10-28 14:00:00,113.69,113.71,113.68,113.7,14593.0,99.2101,99.2275,99.2013,99.2188,14593.0
2019-10-28 14:10:00,113.7,113.71,113.69,113.69,6682.0,99.2188,99.2275,99.2101,99.2101,6682.0
2019-10-28 14:20:00,113.69,113.7,113.67,113.68,5637.0,99.2101,99.2188,99.1926,99.2013,5637.0
2019-10-28 14:30:00,113.68,113.69,113.66,113.67,14321.0,99.2013,99.2101,99.1839,99.1926,14321.0
2019-10-28 14:40:00,113.67,113.69,113.67,113.67,11662.0,99.1926,99.2101,99.1926,99.1926,11662.0
2019-10-28 14:50:00,113.68,113.69,113.67,113.68,2692.0,99.2013,99.2101,99.1926,99.2013,2692.0
2019-10-28 15:00:00,113.68,113.71,113.67,113.7,40983.0,99.2013,99.2275,99.1926,99.2188,40983.0
2019-10-28 15:10:00,113.69,113.7,113.67,113.7,5055.0,99.2101,99.2188,99.1926,99.2188,5055.0
2019-10-28 15:20:00,113.7,113.7,113.68,113.7,16712.0,99.2188,99.2188,99.2013,99.2188,16712.0
2019-10-28 15:30:00,113.69,113.71,113.69,113.71,13674.0,99.2101,99.2275,99.2101,99.2275,13674.0
2019-10-28 15:40:00,113.71,113.71,113.7,113.71,19328.0,99.2275,99.2275,99.2188,99.2275,19328.0
2019-10-28 15:50:00,113.71,113.73,113.7,113.73,57543.0,99.2275,99.245,99.2188,99.245,57543.0
2019-10-29 09:30:00,113.75,113.76,113.73,113.73,6607.0,99.2624,99.2711,99.245,99.245,6607.0
2019-10-29 09:40:00,113.73,113.75,113.72,113.72,2590.0,99.245,99.2624,99.2362,99.2362,2590.0
2019-10-29 09:50:00,113.72,113.74,113.72,113.72,3472.0,99.2362,99.2537,99.2362,99.2362,3472.0
2019-10-29 10:00:00,113.73,113.75,113.72,113.72,23120.0,99.245,99.2624,99.2362,99.2362,23120.0
2019-10-29 10:10:00,113.73,113.74,113.7,113.7,23099.0,99.245,99.2537,99.2188,99.2188,23099.0
2019-10-29 10:20:00,113.7,113.71,113.68,113.7,10581.0,99.2188,99.2275,99.2013,99.2188,10581.0
2019-10-29 10:30:00,113.69,113.7,113.67,113.68,4624.0,99.2101,99.2188,99.1926,99.2013,4624.0
2019-10-29 10:40:00,113.69,113.7,113.67,113.68,13531.0,99.2101,99.2188,99.1926,99.2013,13531.0
2019-10-29 10:50:00,113.69,113.69,113.68,113.69,455.0,99.2101,99.2101,99.2013,99.2101,455.0
2019-10-29 11:00:00,113.69,113.69,113.68,113.69,24424.0,99.2101,99.2101,99.2013,99.2101,24424.0
2019-10-29 11:10:00,113.68,113.72,113.68,113.7,23785.0,99.2013,99.2362,99.2013,99.2188,23785.0
2019-10-29 11:20:00,113.69,113.7,113.69,113.7,9012.0,99.2101,99.2188,99.2101,99.2188,9012.0
2019-10-29 11:30:00,113.71,113.72,113.7,113.72,4094.0,99.2275,99.2362,99.2188,99.2362,4094.0
2019-10-29 11:40:00,113.72,113.72,113.71,113.72,4595.0,99.2362,99.2362,99.2275,99.2362,4595.0
2019-10-29 11:50:00,113.72,113.72,113.7,113.72,4795.0,99.2362,99.2362,99.2188,99.2362,4795.0
2019-10-29 12:00:00,113.72,113.72,113.71,113.72,1840.0,99.2362,99.2362,99.2275,99.2362,1840.0
2019-10-29 12:10:00,113.72,113.72,113.71,113.71,2622.0,99.2362,99.2362,99.2275,99.2275,2622.0
2019-10-29 12:20:00,113.72,113.72,113.71,113.72,3099.0,99.2362,99.2362,99.2275,99.2362,3099.0
2019-10-29 12:30:00,113.71,113.72,113.71,113.72,3896.0,99.2275,99.2362,99.2275,99.2362,3896.0
2019-10-29 12:40:00,113.72,113.72,113.71,113.72,6006.0,99.2362,99.2362,99.2275,99.2362,6006.0
2019-10-29 12:50:00,113.72,113.72,113.71,113.72,3959.0,99.2362,99.2362,99.2275,99.2362,3959.0
2019-10-29 13:00:00,113.72,113.72,113.7,113.72,4889.0,99.2362,99.2362,99.2188,99.2362,4889.0
2019-10-29 13:10:00,113.71,113.72,113.7,113.71,6249.0,99.2275,99.2362,99.2188,99.2275,6249.0
2019-10-29 13:20:00,113.71,113.72,113.7,113.7,1966.0,99.2275,99.2362,99.2188,99.2188,1966.0
2019-10-29 13:30:00,113.71,113.72,113.7,113.71,2298.0,99.2275,99.2362,99.2188,99.2275,2298.0
2019-10-29 13:40:00,113.7,113.72,113.7,113.71,7261.0,99.2188,99.2362,99.2188,99.2275,7261.0
2019-10-29 13:50:00,113.71,113.72,113.7,113.71,3829.0,99.2275,99.2362,99.2188,99.2275,3829.0
2019-10-29 14:00:00,113.71,113.72,113.7,113.72,64824.0,99.2275,99.2362,99.2188,99.2362,64824.0
2019-10-29 14:10:00,113.72,113.72,113.71,113.72,12546.0,99.2362,99.2362,99.2275,99.2362,12546.0
2019-10-29 14:20:00,113.72,113.72,113.71,113.72,10986.0,99.2362,99.2362,99.2275,99.2362,10986.0
2019-10-29 14:30:00,113.71,113.72,113.7,113.71,10031.0,99.2275,99.2362,99.2188,99.2275,10031.0
2019-10-29 14:40:00,113.71,113.72,113.7,113.7,8614.0,99.2275,99.2362,99.2188,99.2188,8614.0
2019-10-29 14:50:00,113.71,113.74,113.71,113.72,3139.0,99.2275,99.2537,99.2275,99.2362,3139.0
2019-10-29 15:00:00,113.72,113.72,113.7,113.71,9142.0,99.2362,99.2362,99.2188,99.2275,9142.0
2019-10-29 15:10:00,113.7,113.71,113.7,113.7,10459.0,99.2188,99.2275,99.2188,99.2188,10459.0
2019-10-29 15:20:00,113.71,113.71,113.7,113.71,15120.0,99.2275,99.2275,99.2188,99.2275,15120.0
2019-10-29 15:30:00,113.71,113.71,113.7,113.71,24242.0,99.2275,99.2275,99.2188,99.2275,24242.0
2019-10-29 15:40:00,113.71,113.71,113.7,113.7,7253.0,99.2275,99.2275,99.2188,99.2188,7253.0
2019-10-29 15:50:00,113.7,113.7,113.62,113.69,44702.0,99.2188,99.2188,99.149,99.2101,44702.0
2019-10-30 09:30:00,113.7,113.73,113.7,113.72,15230.0,99.2188,99.245,99.2188,99.2362,15230.0
2019-10-30 09:40:00,113.72,113.73,113.71,113.72,12980.0,99.2362,99.245,99.2275,99.2362,12980.0
2019-10-30 09:50:00,113.71,113.72,113.71,113.72,5149.0,99.2275,99.2362,99.2275,99.2362,5149.0
2019-10-30 10:00:00,113.69,113.78,113.69,113.73,13723.0,99.2101,99.2886,99.2101,99.245,13723.0
2019-10-30 10:10:00,113.73,113.76,113.73,113.74,30706.0,99.245,99.2711,99.245,99.2537,30706.0
2019-10-30 10:20:00,113.73,113.75,113.73,113.75,2521.0,99.245,99.2624,99.245,99.2624,2521.0
2019-10-30 10:30:00,113.75,113.75,113.74,113.74,4053.0,99.2624,99.2624,99.2537,99.2537,4053.0
2019-10-30 10:40:00,113.74,113.75,113.74,113.74,7116.0,99.2537,99.2624,99.2537,99.2537,7116.0
2019-10-30 10:50:00,113.74,113.75,113.74,113.75,8995.0,99.2537,99.2624,99.2537,99.2624,8995.0
2019-10-30 11:00:00,113.75,113.75,113.74,113.75,3807.0,99.2624,99.2624,99.2537,99.2624,3807.0
2019-10-30 11:10:00,113.75,113.75,113.74,113.75,16746.0,99.2624,99.2624,99.2537,99.2624,16746.0
2019-10-30 11:20:00,113.74,113.8,113.74,113.79,8923.0,99.2537,99.3061,99.2537,99.2973,8923.0
2019-10-30 11:30:00,113.79,113.79,113.78,113.78,2342.0,99.2973,99.2973,99.2886,99.2886,2342.0
2019-10-30 11:40:00,113.78,113.8,113.77,113.79,7417.0,99.2886,99.3061,99.2799,99.2973,7417.0
2019-10-30 11:50:00,113.78,113.8,113.78,113.79,4046.0,99.2886,99.3061,99.2886,99.2973,4046.0
2019-10-30 12:00:00,113.8,113.8,113.77,113.78,10945.0,99.3061,99.3061,99.2799,99.2886,10945.0
2019-10-30 12:10:00,113.77,113.77,113.75,113.75,5848.0,99.2799,99.2799,99.2624,99.2624,5848.0
2019-10-30 12:20:00,113.75,113.78,113.75,113.77,7539.0,99.2624,99.2886,99.2624,99.2799,7539.0
2019-10-30 12:30:00,113.76,113.78,113.75,113.75,4837.0,99.2711,99.2886,99.2624,99.2624,4837.0
2019-10-30 12:40:00,113.76,113.78,113.75,113.76,5532.0,99.2711,99.2886,99.2624,99.2711,5532.0
2019-10-30 12:50:00,113.77,113.77,113.75,113.75,9816.0,99.2799,99.2799,99.2624,99.2624,9816.0
2019-10-30 13:00:00,113.74,113.75,113.74,113.74,941.0,99.2537,99.2624,99.2537,99.2537,941.0
2019-10-30 13:10:00,113.74,113.74,113.73,113.73,9566.0,99.2537,99.2537,99.245,99.245,9566.0
2019-10-30 13:20:00,113.74,113.75,113.73,113.75,28229.0,99.2537,99.2624,99.245,99.2624,28229.0
2019-10-30 13:30:00,113.74,113.75,113.74,113.74,5844.0,99.2537,99.2624,99.2537,99.2537,5844.0
2019-10-30 13:40:00,113.74,113.75,113.74,113.74,2166.0,99.2537,99.2624,99.2537,99.2537,2166.0
2019-10-30 13:50:00,113.74,113.75,113.74,113.74,2841.0,99.2537,99.2624,99.2537,99.2537,2841.0
2019-10-30 14:00:00,113.74,113.74,113.7,113.72,43783.0,99.2537,99.2537,99.2188,99.2362,43783.0
2019-10-30 14:10:00,113.73,113.74,113.72,113.73,10276.0,99.245,99.2537,99.2362,99.245,10276.0
2019-10-30 14:20:00,113.73,113.74,113.73,113.73,3141.0,99.245,99.2537,99.245,99.245,3141.0
2019-10-30 14:30:00,113.73,113.74,113.69,113.69,6992.0,99.245,99.2537,99.2101,99.2101,6992.0
2019-10-30 14:40:00,113.68,113.71,113.68,113.7,7701.0,99.2013,99.2275,99.2013,99.2188,7701.0
2019-10-30 14:50:00,113.71,113.73,113.71,113.73,7736.0,99.2275,99.245,99.2275,99.245,7736.0
2019-10-30 15:00:00,113.72,113.79,113.72,113.79,387966.0,99.2362,99.2973,99.2362,99.2973,387966.0
2019-10-30 15:10:00,113.78,113.82,113.78,113.81,5687.0,99.2886,99.3235,99.2886,99.3148,5687.0
2019-10-30 15:20:00,113.81,113.83,113.8,113.82,12693.0,99.3148,99.3322,99.3061,99.3235,12693.0
2019-10-30 15:30:00,113.83,113.85,113.8,113.83,55708.0,99.3322,99.3497,99.3061,99.3322,55708.0
2019-10-30 15:40:00,113.84,113.85,113.83,113.84,18440.0,99.341,99.3497,99.3322,99.341,18440.0
2019-10-30 15:50:00,113.83,113.86,113.83,113.85,26692.0,99.3322,99.3584,99.3322,99.3497,26692.0
2019-10-31 09:30:00,114.03,114.05,113.99,114.02,63196.0,99.5068,99.5242,99.4719,99.498,63196.0
2019-10-31 09:40:00,114.03,114.14,114.02,114.14,17600.0,99.5068,99.6027,99.498,99.6027,17600.0
2019-10-31 09:50:00,114.12,114.16,114.11,114.16,12689.0,99.5853,99.6202,99.5766,99.6202,12689.0
2019-10-31 10:00:00,114.15,114.16,114.12,114.15,15033.0,99.6115,99.6202,99.5853,99.6115,15033.0
2019-10-31 10:10:00,114.15,114.19,114.13,114.19,39080.0,99.6115,99.6464,99.594,99.6464,39080.0
2019-10-31 10:20:00,114.18,114.2,114.18,114.18,43566.0,99.6377,99.6551,99.6377,99.6377,43566.0
2019-10-31 10:30:00,114.19,114.22,114.18,114.21,14062.0,99.6464,99.6726,99.6377,99.6638,14062.0
2019-10-31 10:40:00,114.21,114.22,114.21,114.22,8898.0,99.6638,99.6726,99.6638,99.6726,8898.0
2019-10-31 10:50:00,114.22,114.31,114.18,114.18,22443.0,99.6726,99.7511,99.6377,99.6377,22443.0
2019-10-31 11:00:00,114.18,114.19,114.18,114.18,8122.0,99.6377,99.6464,99.6377,99.6377,8122.0
2019-10-31 11:10:00,114.18,114.19,114.18,114.18,4245.0,99.6377,99.6464,99.6377,99.6377,4245.0
2019-10-31 11:20:00,114.18,114.19,114.18,114.19,7673.0,99.6377,99.6464,99.6377,99.6464,7673.0
2019-10-31 11:30:00,114.2,114.2,114.18,114.19,7741.0,99.6551,99.6551,99.6377,99.6464,7741.0
2019-10-31 11:40:00,114.19,114.19,114.16,114.16,4197.0,99.6464,99.6464,99.6202,99.6202,4197.0
2019-10-31 11:50:00,114.17,114.18,114.16,114.17,4909.0,99.6289,99.6377,99.6202,99.6289,4909.0
2019-10-31 12:00:00,114.17,114.18,114.16,114.17,4646.0,99.6289,99.6377,99.6202,99.6289,4646.0
2019-10-31 12:10:00,114.17,114.19,114.17,114.18,42023.0,99.6289,99.6464,99.6289,99.6377,42023.0
2019-10-31 12:20:00,114.18,114.19,114.16,114.17,9825.0,99.6377,99.6464,99.6202,99.6289,9825.0
2019-10-31 12:30:00,114.17,114.17,114.16,114.17,18329.0,99.6289,99.6289,99.6202,99.6289,18329.0
2019-10-31 12:40:00,114.16,114.19,114.16,114.17,8008.0,99.6202,99.6464,99.6202,99.6289,8008.0
2019-10-31 12:50:00,114.18,114.2,114.17,114.19,5156.0,99.6377,99.6551,99.6289,99.6464,5156.0
2019-10-31 13:00:00,114.2,114.2,114.18,114.19,4969.0,99.6551,99.6551,99.6377,99.6464,4969.0
2019-10-31 13:10:00,114.19,114.2,114.18,114.19,7103.0,99.6464,99.6551,99.6377,99.6464,7103.0
2019-10-31 13:20:00,114.19,114.19,114.18,114.18,8738.0,99.6464,99.6464,99.6377,99.6377,8738.0
2019-10-31 13:30:00,114.19,114.22,114.18,114.21,6311.0,99.6464,99.6726,99.6377,99.6638,6311.0
2019-10-31 13:40:00,114.22,114.23,114.2,114.22,14859.0,99.6726,99.6813,99.6551,99.6726,14859.0
2019-10-31 13:50:00,114.22,114.23,114.22,114.23,4802.0,99.6726,99.6813,99.6726,99.6813,4802.0
2019-10-31 14:00:00,114.23,114.23,114.22,114.22,7621.0,99.6813,99.6813,99.6726,99.6726,7621.0
2019-10-31 14:10:00,114.22,114.23,114.22,114.23,7313.0,99.6726,99.6813,99.6726,99.6813,7313.0
2019-10-31 14:20:00,114.23,114.24,114.23,114.24,4854.0,99.6813,99.69,99.6813,99.69,4854.0
2019-10-31 14:30:00,114.24,114.24,114.22,114.22,13579.0,99.69,99.69,99.6726,99.6726,13579.0
2019-10-31 14:40:00,114.2,114.22,114.2,114.22,12013.0,99.6551,99.6726,99.6551,99.6726,12013.0
2019-10-31 14:50:00,114.22,114.23,114.2,114.22,9416.0,99.6726,99.6813,99.6551,99.6726,9416.0
2019-10-31 15:00:00,114.22,114.22,114.2,114.21,10676.0,99.6726,99.6726,99.6551,99.6638,10676.0
2019-10-31 15:10:00,114.21,114.21,114.18,114.2,7418.0,99.6638,99.6638,99.6377,99.6551,7418.0
2019-10-31 15:20:00,114.2,114.21,114.19,114.21,6528.0,99.6551,99.6638,99.6464,99.6638,6528.0
2019-10-31 15:30:00,114.21,114.21,114.2,114.21,10609.0,99.6638,99.6638,99.6551,99.6638,10609.0
2019-10-31 15:40:00,114.2,114.21,114.2,114.21,17009.0,99.6551,99.6638,99.6551,99.6638,17009.0
2019-10-31 15:50:00,114.2,114.21,114.19,114.21,21292.0,99.6551,99.6638,99.6464,99.6638,21292.0
2019-11-01 09:30:00,113.96,113.98,113.93,113.98,98124.0,99.6403,99.6578,99.6141,99.6578,98124.0
2019-11-01 09:40:00,114.0,114.0,113.97,113.99,8337.0,99.6753,99.6753,99.6491,99.6666,8337.0
2019-11-01 09:50:00,113.99,114.02,113.97,113.97,17023.0,99.6666,99.6928,99.6491,99.6491,17023.0
2019-11-01 10:00:00,114.0,114.02,113.97,113.97,25868.0,99.6753,99.6928,99.6491,99.6491,25868.0
2019-11-01 10:10:00,113.97,113.98,113.97,113.97,6520.0,99.6491,99.6578,99.6491,99.6491,6520.0
2019-11-01 10:20:00,113.97,113.98,113.95,113.95,10783.0,99.6491,99.6578,99.6316,99.6316,10783.0
2019-11-01 10:30:00,113.95,113.96,113.93,113.95,10773.0,99.6316,99.6403,99.6141,99.6316,10773.0
2019-11-01 10:40:00,113.95,113.95,113.9,113.91,17973.0,99.6316,99.6316,99.5879,99.5966,17973.0
2019-11-01 10:50:00,113.92,113.92,113.91,113.92,2616.0,99.6054,99.6054,99.5966,99.6054,2616.0
2019-11-01 11:00:00,113.92,113.92,113.9,113.91,12936.0,99.6054,99.6054,99.5879,99.5966,12936.0
2019-11-01 11:10:00,113.9,113.92,113.89,113.91,7770.0,99.5879,99.6054,99.5791,99.5966,7770.0
2019-11-01 11:20:00,113.91,113.92,113.91,113.92,7669.0,99.5966,99.6054,99.5966,99.6054,7669.0
2019-11-01 11:30:00,113.92,113.92,113.88,113.9,110059.0,99.6054,99.6054,99.5704,99.5879,110059.0
2019-11-01 11:40:00,113.91,113.91,113.89,113.9,13843.0,99.5966,99.5966,99.5791,99.5879,13843.0
2019-11-01 11:50:00,113.91,113.91,113.89,113.91,6541.0,99.5966,99.5966,99.5791,99.5966,6541.0
2019-11-01 12:00:00,113.89,113.91,113.89,113.91,2517.0,99.5791,99.5966,99.5791,99.5966,2517.0
2019-11-01 12:10:00,113.9,113.91,113.89,113.9,4972.0,99.5879,99.5966,99.5791,99.5879,4972.0
2019-11-01 12:20:00,113.89,113.9,113.87,113.87,4347.0,99.5791,99.5879,99.5616,99.5616,4347.0
2019-11-01 12:30:00,113.87,113.88,113.86,113.88,4953.0,99.5616,99.5704,99.5529,99.5704,4953.0
2019-11-01 12:40:00,113.88,113.88,113.87,113.88,14195.0,99.5704,99.5704,99.5616,99.5704,14195.0
2019-11-01 12:50:00,113.88,113.88,113.87,113.87,14587.0,99.5704,99.5704,99.5616,99.5616,14587.0
2019-11-01 13:00:00,113.87,113.89,113.87,113.88,6355.0,99.5616,99.5791,99.5616,99.5704,6355.0
2019-11-01 13:10:00,113.89,113.89,113.87,113.87,9930.0,99.5791,99.5791,99.5616,99.5616,9930.0
2019-11-01 13:20:00,113.88,113.88,113.87,113.88,5555.0,99.5704,99.5704,99.5616,99.5704,5555.0
2019-11-01 13:30:00,113.88,113.88,113.87,113.88,8854.0,99.5704,99.5704,99.5616,99.5704,8854.0
2019-11-01 13:40:00,113.88,113.88,113.86,113.87,7441.0,99.5704,99.5704,99.5529,99.5616,7441.0
2019-11-01 13:50:00,113.88,113.89,113.87,113.89,6556.0,99.5704,99.5791,99.5616,99.5791,6556.0
2019-11-01 14:00:00,113.88,113.9,113.88,113.9,2749.0,99.5704,99.5879,99.5704,99.5879,2749.0
2019-11-01 14:10:00,113.89,113.9,113.89,113.9,11502.0,99.5791,99.5879,99.5791,99.5879,11502.0
2019-11-01 14:20:00,113.9,113.91,113.89,113.91,16093.0,99.5879,99.5966,99.5791,99.5966,16093.0
2019-11-01 14:30:00,113.9,113.91,113.9,113.91,3616.0,99.5879,99.5966,99.5879,99.5966,3616.0
2019-11-01 14:40:00,113.9,113.91,113.87,113.91,23691.0,99.5879,99.5966,99.5616,99.5966,23691.0
2019-11-01 14:50:00,113.9,113.9,113.89,113.89,5980.0,99.5879,99.5879,99.5791,99.5791,5980.0
2019-11-01 15:00:00,113.9,113.91,113.89,113.91,10777.0,99.5879,99.5966,99.5791,99.5966,10777.0
2019-11-01 15:10:00,113.91,113.92,113.9,113.92,6170.0,99.5966,99.6054,99.5879,99.6054,6170.0
2019-11-01 15:20:00,113.92,113.93,113.91,113.93,10261.0,99.6054,99.6141,99.5966,99.6141,10261.0
2019-11-01 15:30:00,113.93,113.93,113.91,113.92,9582.0,99.6141,99.6141,99.5966,99.6054,9582.0
2019-11-01 15:40:00,113.92,113.93,113.91,113.93,6931.0,99.6054,99.6141,99.5966,99.6141,6931.0
2019-11-01 15:50:00,113.92,113.94,113.92,113.93,38033.0,99.6054,99.6228,99.6054,99.6141,38033.0
2019-11-04 09:30:00,113.87,113.87,113.84,113.84,42149.0,99.5616,99.5616,99.5354,99.5354,42149.0
2019-11-04 09:40:00,113.84,113.85,113.84,113.84,12169.0,99.5354,99.5441,99.5354,99.5354,12169.0
2019-11-04 09:50:00,113.83,113.84,113.82,113.83,3490.0,99.5267,99.5354,99.5179,99.5267,3490.0
2019-11-04 10:00:00,113.83,113.84,113.82,113.82,60130.0,99.5267,99.5354,99.5179,99.5179,60130.0
2019-11-04 10:10:00,113.82,113.82,113.79,113.8,12991.0,99.5179,99.5179,99.4917,99.5004,12991.0
2019-11-04 10:20:00,113.81,113.85,113.81,113.84,10209.0,99.5092,99.5441,99.5092,99.5354,10209.0
2019-11-04 10:30:00,113.83,113.85,113.83,113.85,49310.0,99.5267,99.5441,99.5267,99.5441,49310.0
2019-11-04 10:40:00,113.84,113.85,113.83,113.84,16184.0,99.5354,99.5441,99.5267,99.5354,16184.0
2019-11-04 10:50:00,113.84,113.86,113.83,113.86,11283.0,99.5354,99.5529,99.5267,99.5529,11283.0
2019-11-04 11:00:00,113.85,113.85,113.82,113.84,12869.0,99.5441,99.5441,99.5179,99.5354,12869.0
2019-11-04 11:10:00,113.84,113.84,113.81,113.82,19638.0,99.5354,99.5354,99.5092,99.5179,19638.0
2019-11-04 11:20:00,113.82,113.83,113.81,113.82,19072.0,99.5179,99.5267,99.5092,99.5179,19072.0
2019-11-04 11:30:00,113.81,113.82,113.78,113.81,4564.0,99.5092,99.5179,99.4829,99.5092,4564.0
2019-11-04 11:40:00,113.8,113.81,113.79,113.8,16388.0,99.5004,99.5092,99.4917,99.5004,16388.0
2019-11-04 11:50:00,113.81,113.81,113.79,113.8,7735.0,99.5092,99.5092,99.4917,99.5004,7735.0
2019-11-04 12:00:00,113.79,113.81,113.78,113.8,5647.0,99.4917,99.5092,99.4829,99.5004,5647.0
2019-11-04 12:10:00,113.79,113.81,113.79,113.8,7488.0,99.4917,99.5092,99.4917,99.5004,7488.0
2019-11-04 12:20:00,113.79,113.81,113.79,113.8,40600.0,99.4917,99.5092,99.4917,99.5004,40600.0
2019-11-04 12:30:00,113.8,113.81,113.79,113.79,13924.0,99.5004,99.5092,99.4917,99.4917,13924.0
2019-11-04 12:40:00,113.8,113.81,113.79,113.79,13715.0,99.5004,99.5092,99.4917,99.4917,13715.0
2019-11-04 12:50:00,113.81,113.81,113.78,113.79,12470.0,99.5092,99.5092,99.4829,99.4917,12470.0
2019-11-04 13:00:00,113.79,113.8,113.78,113.79,13772.0,99.4917,99.5004,99.4829,99.4917,13772.0
2019-11-04 13:10:00,113.78,113.81,113.78,113.8,4975.0,99.4829,99.5092,99.4829,99.5004,4975.0
2019-11-04 13:20:00,113.79,113.8,113.78,113.78,7170.0,99.4917,99.5004,99.4829,99.4829,7170.0
2019-11-04 13:30:00,113.78,113.8,113.77,113.79,10962.0,99.4829,99.5004,99.4742,99.4917,10962.0
2019-11-04 13:40:00,113.8,113.8,113.79,113.8,10670.0,99.5004,99.5004,99.4917,99.5004,10670.0
2019-11-04 13:50:00,113.8,113.81,113.79,113.79,3319.0,99.5004,99.5092,99.4917,99.4917,3319.0
2019-11-04 14:00:00,113.8,113.81,113.79,113.79,2537.0,99.5004,99.5092,99.4917,99.4917,2537.0
2019-11-04 14:10:00,113.8,113.81,113.79,113.79,47565.0,99.5004,99.5092,99.4917,99.4917,47565.0
2019-11-04 14:20:00,113.8,113.8,113.78,113.79,6026.0,99.5004,99.5004,99.4829,99.4917,6026.0
2019-11-04 14:30:00,113.79,113.8,113.78,113.78,4656.0,99.4917,99.5004,99.4829,99.4829,4656.0
2019-11-04 14:40:00,113.78,113.81,113.77,113.8,9211.0,99.4829,99.5092,99.4742,99.5004,9211.0
2019-11-04 14:50:00,113.79,113.8,113.78,113.8,36972.0,99.4917,99.5004,99.4829,99.5004,36972.0
2019-11-04 15:00:00,113.8,113.81,113.78,113.81,12576.0,99.5004,99.5092,99.4829,99.5092,12576.0
2019-11-04 15:10:00,113.79,113.83,113.79,113.82,5937.0,99.4917,99.5267,99.4917,99.5179,5937.0
2019-11-04 15:20:00,113.82,113.83,113.8,113.8,15438.0,99.5179,99.5267,99.5004,99.5004,15438.0
2019-11-04 15:30:00,113.81,113.82,113.79,113.81,23048.0,99.5092,99.5179,99.4917,99.5092,23048.0
2019-11-04 15:40:00,113.81,113.82,113.79,113.81,9100.0,99.5092,99.5179,99.4917,99.5092,9100.0
2019-11-04 15:50:00,113.81,113.83,113.81,113.82,32237.0,99.5092,99.5267,99.5092,99.5179,32237.0
2019-11-05 09:30:00,113.67,113.67,113.61,113.63,23190.0,99.3868,99.3868,99.3343,99.3518,23190.0
2019-11-05 09:40:00,113.64,113.66,113.61,113.63,11201.0,99.3605,99.378,99.3343,99.3518,11201.0
2019-11-05 09:50:00,113.64,113.65,113.63,113.64,7617.0,99.3605,99.3693,99.3518,99.3605,7617.0
2019-11-05 10:00:00,113.63,113.63,113.49,113.53,89002.0,99.3518,99.3518,99.2294,99.2644,89002.0
2019-11-05 10:10:00,113.54,113.56,113.53,113.56,12709.0,99.2731,99.2906,99.2644,99.2906,12709.0
2019-11-05 10:20:00,113.58,113.6,113.57,113.6,17466.0,99.3081,99.3256,99.2993,99.3256,17466.0
2019-11-05 10:30:00,113.6,113.6,113.59,113.59,30609.0,99.3256,99.3256,99.3168,99.3168,30609.0
2019-11-05 10:40:00,113.59,113.6,113.59,113.6,39854.0,99.3168,99.3256,99.3168,99.3256,39854.0
2019-11-05 10:50:00,113.6,113.6,113.59,113.59,4703.0,99.3256,99.3256,99.3168,99.3168,4703.0
2019-11-05 11:00:00,113.59,113.6,113.58,113.59,15593.0,99.3168,99.3256,99.3081,99.3168,15593.0
2019-11-05 11:10:00,113.59,113.59,113.58,113.59,12553.0,99.3168,99.3168,99.3081,99.3168,12553.0
2019-11-05 11:20:00,113.59,113.59,113.58,113.58,24845.0,99.3168,99.3168,99.3081,99.3081,24845.0
2019-11-05 11:30:00,113.59,113.59,113.58,113.59,9023.0,99.3168,99.3168,99.3081,99.3168,9023.0
2019-11-05 11:40:00,113.58,113.59,113.56,113.57,6165.0,99.3081,99.3168,99.2906,99.2993,6165.0
2019-11-05 11:50:00,113.57,113.57,113.56,113.57,4721.0,99.2993,99.2993,99.2906,99.2993,4721.0
2019-11-05 12:00:00,113.57,113.6,113.56,113.59,11335.0,99.2993,99.3256,99.2906,99.3168,11335.0
2019-11-05 12:10:00,113.6,113.6,113.59,113.59,4327.0,99.3256,99.3256,99.3168,99.3168,4327.0
2019-11-05 12:20:00,113.59,113.62,113.59,113.62,6888.0,99.3168,99.343,99.3168,99.343,6888.0
2019-11-05 12:30:00,113.62,113.62,113.61,113.62,10484.0,99.343,99.343,99.3343,99.343,10484.0
2019-11-05 12:40:00,113.62,113.62,113.61,113.62,4454.0,99.343,99.343,99.3343,99.343,4454.0
2019-11-05 12:50:00,113.62,113.62,113.61,113.62,12255.0,99.343,99.343,99.3343,99.343,12255.0
2019-11-05 13:00:00,113.62,113.62,113.61,113.62,13628.0,99.343,99.343,99.3343,99.343,13628.0
2019-11-05 13:10:00,113.62,113.62,113.61,113.62,7742.0,99.343,99.343,99.3343,99.343,7742.0
2019-11-05 13:20:00,113.62,113.62,113.6,113.61,5166.0,99.343,99.343,99.3256,99.3343,5166.0
2019-11-05 13:30:00,113.62,113.62,113.6,113.61,12609.0,99.343,99.343,99.3256,99.3343,12609.0
2019-11-05 13:40:00,113.61,113.61,113.6,113.61,3193.0,99.3343,99.3343,99.3256,99.3343,3193.0
2019-11-05 13:50:00,113.61,113.61,113.6,113.61,11315.0,99.3343,99.3343,99.3256,99.3343,11315.0
2019-11-05 14:00:00,113.61,113.61,113.6,113.61,8190.0,99.3343,99.3343,99.3256,99.3343,8190.0
2019-11-05 14:10:00,113.61,113.61,113.6,113.61,6773.0,99.3343,99.3343,99.3256,99.3343,6773.0
2019-11-05 14:20:00,113.61,113.61,113.6,113.61,13471.0,99.3343,99.3343,99.3256,99.3343,13471.0
2019-11-05 14:30:00,113.6,113.61,113.58,113.59,19230.0,99.3256,99.3343,99.3081,99.3168,19230.0
2019-11-05 14:40:00,113.59,113.6,113.58,113.59,13663.0,99.3168,99.3256,99.3081,99.3168,13663.0
2019-11-05 14:50:00,113.59,113.6,113.58,113.59,12684.0,99.3168,99.3256,99.3081,99.3168,12684.0
2019-11-05 15:00:00,113.59,113.59,113.56,113.58,15708.0,99.3168,99.3168,99.2906,99.3081,15708.0
2019-11-05 15:10:00,113.57,113.58,113.56,113.58,13801.0,99.2993,99.3081,99.2906,99.3081,13801.0
2019-11-05 15:20:00,113.57,113.58,113.57,113.58,5962.0,99.2993,99.3081,99.2993,99.3081,5962.0
2019-11-05 15:30:00,113.58,113.6,113.57,113.58,17474.0,99.3081,99.3256,99.2993,99.3081,17474.0
2019-11-05 15:40:00,113.6,113.62,113.58,113.61,32943.0,99.3256,99.343,99.3081,99.3343,32943.0
2019-11-05 15:50:00,113.61,113.65,113.61,113.64,44721.0,99.3343,99.3693,99.3343,99.3605,44721.0
2019-11-06 09:30:00,113.6,113.66,113.6,113.62,17209.0,99.3256,99.378,99.3256,99.343,17209.0
2019-11-06 09:40:00,113.64,113.66,113.62,113.64,3083.0,99.3605,99.378,99.343,99.3605,3083.0
2019-11-06 09:50:00,113.64,113.66,113.64,113.66,25423.0,99.3605,99.378,99.3605,99.378,25423.0
2019-11-06 10:00:00,113.65,113.67,113.64,113.64,43365.0,99.3693,99.3868,99.3605,99.3605,43365.0
2019-11-06 10:10:00,113.65,113.65,113.63,113.64,7595.0,99.3693,99.3693,99.3518,99.3605,7595.0
2019-11-06 10:20:00,113.65,113.65,113.64,113.64,4784.0,99.3693,99.3693,99.3605,99.3605,4784.0
2019-11-06 10:30:00,113.65,113.65,113.64,113.65,3177.0,99.3693,99.3693,99.3605,99.3693,3177.0
2019-11-06 10:40:00,113.63,113.67,113.63,113.63,13638.0,99.3518,99.3868,99.3518,99.3518,13638.0
2019-11-06 10:50:00,113.64,113.65,113.62,113.63,18274.0,99.3605,99.3693,99.343,99.3518,18274.0
2019-11-06 11:00:00,113.63,113.63,113.59,113.6,4658.0,99.3518,99.3518,99.3168,99.3256,4658.0
2019-11-06 11:10:00,113.59,113.63,113.59,113.62,14904.0,99.3168,99.3518,99.3168,99.343,14904.0
2019-11-06 11:20:00,113.62,113.62,113.59,113.61,3148.0,99.343,99.343,99.3168,99.3343,3148.0
2019-11-06 11:30:00,113.6,113.62,113.6,113.61,8038.0,99.3256,99.343,99.3256,99.3343,8038.0
2019-11-06 11:40:00,113.62,113.65,113.6,113.65,8269.0,99.343,99.3693,99.3256,99.3693,8269.0
2019-11-06 11:50:00,113.65,113.66,113.64,113.66,2841.0,99.3693,99.378,99.3605,99.378,2841.0
2019-11-06 12:00:00,113.64,113.66,113.64,113.65,4623.0,99.3605,99.378,99.3605,99.3693,4623.0
2019-11-06 12:10:00,113.65,113.66,113.63,113.64,6635.0,99.3693,99.378,99.3518,99.3605,6635.0
2019-11-06 12:20:00,113.65,113.65,113.64,113.65,2104.0,99.3693,99.3693,99.3605,99.3693,2104.0
2019-11-06 12:30:00,113.65,113.65,113.64,113.64,19436.0,99.3693,99.3693,99.3605,99.3605,19436.0
2019-11-06 12:40:00,113.64,113.66,113.64,113.66,9301.0,99.3605,99.378,99.3605,99.378,9301.0
2019-11-06 12:50:00,113.65,113.65,113.63,113.64,17966.0,99.3693,99.3693,99.3518,99.3605,17966.0
2019-11-06 13:00:00,113.64,113.65,113.63,113.65,20662.0,99.3605,99.3693,99.3518,99.3693,20662.0
2019-11-06 13:10:00,113.64,113.68,113.64,113.66,38988.0,99.3605,99.3955,99.3605,99.378,38988.0
2019-11-06 13:20:00,113.66,113.68,113.65,113.68,3577.0,99.378,99.3955,99.3693,99.3955,3577.0
2019-11-06 13:30:00,113.67,113.68,113.66,113.68,5801.0,99.3868,99.3955,99.378,99.3955,5801.0
2019-11-06 13:40:00,113.68,113.68,113.67,113.68,20676.0,99.3955,99.3955,99.3868,99.3955,20676.0
2019-11-06 13:50:00,113.67,113.68,113.65,113.65,19724.0,99.3868,99.3955,99.3693,99.3693,19724.0
2019-11-06 14:00:00,113.66,113.66,113.64,113.64,20991.0,99.378,99.378,99.3605,99.3605,20991.0
2019-11-06 14:10:00,113.64,113.66,113.62,113.65,139930.0,99.3605,99.378,99.343,99.3693,139930.0
2019-11-06 14:20:00,113.65,113.66,113.63,113.63,2919.0,99.3693,99.378,99.3518,99.3518,2919.0
2019-11-06 14:30:00,113.64,113.65,113.63,113.64,5562.0,99.3605,99.3693,99.3518,99.3605,5562.0
2019-11-06 14:40:00,113.63,113.65,113.63,113.63,1444.0,99.3518,99.3693,99.3518,99.3518,1444.0
2019-11-06 14:50:00,113.63,113.64,113.62,113.63,5208.0,99.3518,99.3605,99.343,99.3518,5208.0
2019-11-06 15:00:00,113.62,113.64,113.6,113.61,11581.0,99.343,99.3605,99.3256,99.3343,11581.0
2019-11-06 15:10:00,113.61,113.67,113.6,113.64,8202.0,99.3343,99.3868,99.3256,99.3605,8202.0
2019-11-06 15:20:00,113.63,113.65,113.62,113.63,9879.0,99.3518,99.3693,99.343,99.3518,9879.0
2019-11-06 15:30:00,113.62,113.66,113.62,113.63,12920.0,99.343,99.378,99.343,99.3518,12920.0
2019-11-06 15:40:00,113.63,113.66,113.62,113.65,17400.0,99.3518,99.378,99.343,99.3693,17400.0
2019-11-06 15:50:00,113.64,113.68,113.55,113.68,62423.0,99.3605,99.3955,99.2818,99.3955,62423.0
2019-11-07 09:30:00,113.49,113.49,113.42,113.43,35631.0,99.2294,99.2294,99.1682,99.1769,35631.0
2019-11-07 09:40:00,113.43,113.44,113.39,113.39,24670.0,99.1769,99.1857,99.1419,99.1419,24670.0
2019-11-07 09:50:00,113.4,113.4,113.37,113.38,15174.0,99.1507,99.1507,99.1245,99.1332,15174.0
2019-11-07 10:00:00,113.39,113.39,113.37,113.38,24267.0,99.1419,99.1419,99.1245,99.1332,24267.0
2019-11-07 10:10:00,113.37,113.38,113.37,113.38,7796.0,99.1245,99.1332,99.1245,99.1332,7796.0
2019-11-07 10:20:00,113.38,113.38,113.37,113.38,3317.0,99.1332,99.1332,99.1245,99.1332,3317.0
2019-11-07 10:30:00,113.38,113.38,113.37,113.38,30575.0,99.1332,99.1332,99.1245,99.1332,30575.0
2019-11-07 10:40:00,113.37,113.37,113.34,113.34,34467.0,99.1245,99.1245,99.0982,99.0982,34467.0
2019-11-07 10:50:00,113.35,113.35,113.32,113.32,24230.0,99.107,99.107,99.0807,99.0807,24230.0
2019-11-07 11:00:00,113.33,113.33,113.31,113.32,14409.0,99.0895,99.0895,99.072,99.0807,14409.0
2019-11-07 11:10:00,113.31,113.32,113.3,113.31,28525.0,99.072,99.0807,99.0633,99.072,28525.0
2019-11-07 11:20:00,113.31,113.32,113.3,113.31,26980.0,99.072,99.0807,99.0633,99.072,26980.0
2019-11-07 11:30:00,113.31,113.31,113.28,113.29,26570.0,99.072,99.072,99.0458,99.0545,26570.0
2019-11-07 11:40:00,113.3,113.3,113.28,113.29,21876.0,99.0633,99.0633,99.0458,99.0545,21876.0
2019-11-07 11:50:00,113.28,113.29,113.25,113.25,11240.0,99.0458,99.0545,99.0195,99.0195,11240.0
2019-11-07 12:00:00,113.26,113.26,113.21,113.22,38723.0,99.0283,99.0283,98.9846,98.9933,38723.0
2019-11-07 12:10:00,113.21,113.22,113.19,113.21,10622.0,98.9846,98.9933,98.9671,98.9846,10622.0
2019-11-07 12:20:00,113.2,113.21,113.19,113.2,16144.0,98.9758,98.9846,98.9671,98.9758,16144.0
2019-11-07 12:30:00,113.19,113.2,113.13,113.14,26062.0,98.9671,98.9758,98.9146,98.9234,26062.0
2019-11-07 12:40:00,113.14,113.15,113.11,113.12,26114.0,98.9234,98.9321,98.8971,98.9059,26114.0
2019-11-07 12:50:00,113.12,113.13,113.1,113.1,12539.0,98.9059,98.9146,98.8884,98.8884,12539.0
2019-11-07 13:00:00,113.11,113.15,113.09,113.15,3862.0,98.8971,98.9321,98.8796,98.9321,3862.0
2019-11-07 13:10:00,113.14,113.16,113.14,113.15,2175.0,98.9234,98.9408,98.9234,98.9321,2175.0
2019-11-07 13:20:00,113.16,113.18,113.15,113.18,3703.0,98.9408,98.9583,98.9321,98.9583,3703.0
2019-11-07 13:30:00,113.19,113.23,113.18,113.21,10266.0,98.9671,99.0021,98.9583,98.9846,10266.0
2019-11-07 13:40:00,113.21,113.24,113.21,113.23,4190.0,98.9846,99.0108,98.9846,99.0021,4190.0
2019-11-07 13:50:00,113.22,113.23,113.21,113.23,4327.0,98.9933,99.0021,98.9846,99.0021,4327.0
2019-11-07 14:00:00,113.22,113.23,113.21,113.22,906.0,98.9933,99.0021,98.9846,98.9933,906.0
2019-11-07 14:10:00,113.21,113.22,113.19,113.2,11095.0,98.9846,98.9933,98.9671,98.9758,11095.0
2019-11-07 14:20:00,113.2,113.2,113.18,113.19,16920.0,98.9758,98.9758,98.9583,98.9671,16920.0
2019-11-07 14:30:00,113.19,113.21,113.19,113.21,32238.0,98.9671,98.9846,98.9671,98.9846,32238.0
2019-11-07 14:40:00,113.21,113.33,113.2,113.32,47632.0,98.9846,99.0895,98.9758,99.0807,47632.0
2019-11-07 14:50:00,113.33,113.33,113.27,113.29,20904.0,99.0895,99.0895,99.037,99.0545,20904.0
2019-11-07 15:00:00,113.31,113.31,113.29,113.29,7261.0,99.072,99.072,99.0545,99.0545,7261.0
2019-11-07 15:10:00,113.3,113.32,113.29,113.31,18752.0,99.0633,99.0807,99.0545,99.072,18752.0
2019-11-07 15:20:00,113.32,113.32,113.29,113.3,12934.0,99.0807,99.0807,99.0545,99.0633,12934.0
2019-11-07 15:30:00,113.29,113.31,113.26,113.26,14489.0,99.0545,99.072,99.0283,99.0283,14489.0
2019-11-07 15:40:00,113.28,113.31,113.27,113.29,27786.0,99.0458,99.072,99.037,99.0545,27786.0
2019-11-07 15:50:00,113.29,113.3,113.07,113.25,54736.0,99.0545,99.0633,98.8622,99.0195,54736.0
2019-11-08 09:30:00,113.22,113.24,113.21,113.24,14640.0,98.9933,99.0108,98.9846,99.0108,14640.0
2019-11-08 09:40:00,113.22,113.27,113.22,113.25,21994.0,98.9933,99.037,98.9933,99.0195,21994.0
2019-11-08 09:50:00,113.24,113.3,113.23,113.3,12594.0,99.0108,99.0633,99.0021,99.0633,12594.0
2019-11-08 10:00:00,113.3,113.34,113.29,113.32,30602.0,99.0633,99.0982,99.0545,99.0807,30602.0
2019-11-08 10:10:00,113.32,113.32,113.27,113.28,13425.0,99.0807,99.0807,99.037,99.0458,13425.0
2019-11-08 10:20:00,113.28,113.29,113.27,113.29,13712.0,99.0458,99.0545,99.037,99.0545,13712.0
2019-11-08 10:30:00,113.29,113.29,113.23,113.24,34035.0,99.0545,99.0545,99.0021,99.0108,34035.0
2019-11-08 10:40:00,113.25,113.25,113.22,113.23,7617.0,99.0195,99.0195,98.9933,99.0021,7617.0
2019-11-08 10:50:00,113.23,113.26,113.22,113.26,14056.0,99.0021,99.0283,98.9933,99.0283,14056.0
2019-11-08 11:00:00,113.26,113.28,113.24,113.25,11090.0,99.0283,99.0458,99.0108,99.0195,11090.0
2019-11-08 11:10:00,113.26,113.28,113.25,113.26,9352.0,99.0283,99.0458,99.0195,99.0283,9352.0
2019-11-08 11:20:00,113.26,113.29,113.26,113.27,9506.0,99.0283,99.0545,99.0283,99.037,9506.0
2019-11-08 11:30:00,113.29,113.29,113.26,113.27,6540.0,99.0545,99.0545,99.0283,99.037,6540.0
2019-11-08 11:40:00,113.27,113.27,113.25,113.26,12342.0,99.037,99.037,99.0195,99.0283,12342.0
2019-11-08 11:50:00,113.26,113.26,113.23,113.24,12623.0,99.0283,99.0283,99.0021,99.0108,12623.0
2019-11-08 12:00:00,113.24,113.25,113.23,113.23,7548.0,99.0108,99.0195,99.0021,99.0021,7548.0
2019-11-08 12:10:00,113.23,113.24,113.23,113.23,6893.0,99.0021,99.0108,99.0021,99.0021,6893.0
2019-11-08 12:20:00,113.23,113.24,113.23,113.23,5118.0,99.0021,99.0108,99.0021,99.0021,5118.0
2019-11-08 12:30:00,113.23,113.24,113.23,113.23,7445.0,99.0021,99.0108,99.0021,99.0021,7445.0
2019-11-08 12:40:00,113.23,113.24,113.23,113.23,3990.0,99.0021,99.0108,99.0021,99.0021,3990.0
2019-11-08 12:50:00,113.23,113.24,113.23,113.23,6342.0,99.0021,99.0108,99.0021,99.0021,6342.0
2019-11-08 13:00:00,113.23,113.24,113.23,113.23,2926.0,99.0021,99.0108,99.0021,99.0021,2926.0
2019-11-08 13:10:00,113.23,113.24,113.23,113.23,5799.0,99.0021,99.0108,99.0021,99.0021,5799.0
2019-11-08 13:20:00,113.24,113.24,113.23,113.23,13279.0,99.0108,99.0108,99.0021,99.0021,13279.0
2019-11-08 13:30:00,113.23,113.24,113.23,113.23,8007.0,99.0021,99.0108,99.0021,99.0021,8007.0
2019-11-08 13:40:00,113.23,113.24,113.23,113.23,7696.0,99.0021,99.0108,99.0021,99.0021,7696.0
2019-11-08 13:50:00,113.23,113.24,113.2,113.2,10680.0,99.0021,99.0108,98.9758,98.9758,10680.0
2019-11-08 14:00:00,113.21,113.22,113.2,113.21,11404.0,98.9846,98.9933,98.9758,98.9846,11404.0
2019-11-08 14:10:00,113.21,113.22,113.2,113.22,8733.0,98.9846,98.9933,98.9758,98.9933,8733.0
2019-11-08 14:20:00,113.21,113.23,113.21,113.22,7717.0,98.9846,99.0021,98.9846,98.9933,7717.0
2019-11-08 14:30:00,113.22,113.23,113.19,113.21,10625.0,98.9933,99.0021,98.9671,98.9846,10625.0
2019-11-08 14:40:00,113.22,113.22,113.2,113.22,13979.0,98.9933,98.9933,98.9758,98.9933,13979.0
2019-11-08 14:50:00,113.22,113.23,113.2,113.22,5607.0,98.9933,99.0021,98.9758,98.9933,5607.0
2019-11-08 15:00:00,113.22,113.22,113.21,113.22,7572.0,98.9933,98.9933,98.9846,98.9933,7572.0
2019-11-08 15:10:00,113.22,113.23,113.2,113.22,35311.0,98.9933,99.0021,98.9758,98.9933,35311.0
2019-11-08 15:20:00,113.22,113.23,113.2,113.2,30843.0,98.9933,99.0021,98.9758,98.9758,30843.0
2019-11-08 15:30:00,113.21,113.22,113.2,113.21,9779.0,98.9846,98.9933,98.9758,98.9846,9779.0
2019-11-08 15:40:00,113.21,113.22,113.15,113.2,53595.0,98.9846,98.9933,98.9321,98.9758,53595.0
2019-11-08 15:50:00,113.2,113.2,113.14,113.14,15667.0,98.9758,98.9758,98.9234,98.9234,15667.0
2019-11-11 09:30:00,113.26,113.3,113.22,113.25,19627.0,99.0283,99.0633,98.9933,99.0195,19627.0
2019-11-11 09:40:00,113.25,113.25,113.23,113.24,1265.0,99.0195,99.0195,99.0021,99.0108,1265.0
2019-11-11 09:50:00,113.25,113.29,113.22,113.28,35010.0,99.0195,99.0545,98.9933,99.0458,35010.0
2019-11-11 10:00:00,113.26,113.29,113.26,113.28,15127.0,99.0283,99.0545,99.0283,99.0458,15127.0
2019-11-11 10:10:00,113.27,113.28,113.25,113.26,5612.0,99.037,99.0458,99.0195,99.0283,5612.0
2019-11-11 10:20:00,113.26,113.27,113.22,113.23,6002.0,99.0283,99.037,98.9933,99.0021,6002.0
2019-11-11 10:30:00,113.23,113.24,113.23,113.23,5379.0,99.0021,99.0108,99.0021,99.0021,5379.0
2019-11-11 10:40:00,113.23,113.24,113.23,113.24,10395.0,99.0021,99.0108,99.0021,99.0108,10395.0
2019-11-11 10:50:00,113.24,113.24,113.23,113.23,5759.0,99.0108,99.0108,99.0021,99.0021,5759.0
2019-11-11 11:00:00,113.24,113.25,113.23,113.24,10839.0,99.0108,99.0195,99.0021,99.0108,10839.0
2019-11-11 11:10:00,113.25,113.28,113.24,113.27,10000.0,99.0195,99.0458,99.0108,99.037,10000.0
2019-11-11 11:20:00,113.27,113.27,113.26,113.27,10271.0,99.037,99.037,99.0283,99.037,10271.0
2019-11-11 11:30:00,113.26,113.26,113.24,113.25,4901.0,99.0283,99.0283,99.0108,99.0195,4901.0
2019-11-11 11:40:00,113.25,113.26,113.25,113.26,13699.0,99.0195,99.0283,99.0195,99.0283,13699.0
2019-11-11 11:50:00,113.25,113.25,113.22,113.24,8069.0,99.0195,99.0195,98.9933,99.0108,8069.0
2019-11-11 12:00:00,113.24,113.25,113.24,113.24,2281.0,99.0108,99.0195,99.0108,99.0108,2281.0
2019-11-11 12:10:00,113.25,113.25,113.23,113.24,5815.0,99.0195,99.0195,99.0021,99.0108,5815.0
2019-11-11 12:20:00,113.24,113.25,113.23,113.24,7432.0,99.0108,99.0195,99.0021,99.0108,7432.0
2019-11-11 12:30:00,113.24,113.25,113.24,113.25,2459.0,99.0108,99.0195,99.0108,99.0195,2459.0
2019-11-11 12:40:00,113.25,113.25,113.23,113.25,9127.0,99.0195,99.0195,99.0021,99.0195,9127.0
2019-11-11 12:50:00,113.23,113.25,113.23,113.24,2847.0,99.0021,99.0195,99.0021,99.0108,2847.0
2019-11-11 13:00:00,113.23,113.25,113.23,113.24,8550.0,99.0021,99.0195,99.0021,99.0108,8550.0
2019-11-11 13:10:00,113.24,113.26,113.24,113.25,5296.0,99.0108,99.0283,99.0108,99.0195,5296.0
2019-11-11 13:20:00,113.24,113.26,113.24,113.25,17776.0,99.0108,99.0283,99.0108,99.0195,17776.0
2019-11-11 13:30:00,113.25,113.26,113.24,113.26,12128.0,99.0195,99.0283,99.0108,99.0283,12128.0
2019-11-11 13:40:00,113.25,113.27,113.24,113.27,4389.0,99.0195,99.037,99.0108,99.037,4389.0
2019-11-11 13:50:00,113.26,113.27,113.25,113.26,11394.0,99.0283,99.037,99.0195,99.0283,11394.0
2019-11-11 14:00:00,113.25,113.27,113.25,113.27,13492.0,99.0195,99.037,99.0195,99.037,13492.0
2019-11-11 14:10:00,113.26,113.27,113.26,113.27,7571.0,99.0283,99.037,99.0283,99.037,7571.0
2019-11-11 14:20:00,113.27,113.28,113.26,113.27,19906.0,99.037,99.0458,99.0283,99.037,19906.0
2019-11-11 14:30:00,113.27,113.28,113.26,113.27,4928.0,99.037,99.0458,99.0283,99.037,4928.0
2019-11-11 14:40:00,113.27,113.28,113.26,113.26,14088.0,99.037,99.0458,99.0283,99.0283,14088.0
2019-11-11 14:50:00,113.27,113.27,113.26,113.27,4512.0,99.037,99.037,99.0283,99.037,4512.0
2019-11-11 15:00:00,113.27,113.28,113.26,113.27,5525.0,99.037,99.0458,99.0283,99.037,5525.0
2019-11-11 15:10:00,113.28,113.28,113.26,113.28,4613.0,99.0458,99.0458,99.0283,99.0458,4613.0
2019-11-11 15:20:00,113.27,113.28,113.26,113.27,5878.0,99.037,99.0458,99.0283,99.037,5878.0
2019-11-11 15:30:00,113.25,113.27,113.25,113.26,1348.0,99.0195,99.037,99.0195,99.0283,1348.0
2019-11-11 15:40:00,113.26,113.28,113.26,113.27,8663.0,99.0283,99.0458,99.0283,99.037,8663.0
2019-11-11 15:50:00,113.28,113.28,113.25,113.28,13431.0,99.0458,99.0458,99.0195,99.0458,13431.0
2019-11-12 09:30:00,113.21,113.23,113.2,113.22,26786.0,98.9846,99.0021,98.9758,98.9933,26786.0
2019-11-12 09:40:00,113.21,113.23,113.2,113.23,1778.0,98.9846,99.0021,98.9758,99.0021,1778.0
2019-11-12 09:50:00,113.2,113.21,113.18,113.21,19408.0,98.9758,98.9846,98.9583,98.9846,19408.0
2019-11-12 10:00:00,113.21,113.24,113.2,113.23,25591.0,98.9846,99.0108,98.9758,99.0021,25591.0
2019-11-12 10:10:00,113.24,113.25,113.24,113.25,14259.0,99.0108,99.0195,99.0108,99.0195,14259.0
2019-11-12 10:20:00,113.25,113.25,113.24,113.25,20212.0,99.0195,99.0195,99.0108,99.0195,20212.0
2019-11-12 10:30:00,113.25,113.25,113.24,113.25,5703.0,99.0195,99.0195,99.0108,99.0195,5703.0
2019-11-12 10:40:00,113.24,113.25,113.22,113.24,10746.0,99.0108,99.0195,98.9933,99.0108,10746.0
2019-11-12 10:50:00,113.23,113.28,113.23,113.25,4619.0,99.0021,99.0458,99.0021,99.0195,4619.0
2019-11-12 11:00:00,113.26,113.27,113.24,113.25,3383.0,99.0283,99.037,99.0108,99.0195,3383.0
2019-11-12 11:10:00,113.25,113.26,113.23,113.26,5738.0,99.0195,99.0283,99.0021,99.0283,5738.0
2019-11-12 11:20:00,113.25,113.26,113.25,113.26,4527.0,99.0195,99.0283,99.0195,99.0283,4527.0
2019-11-12 11:30:00,113.25,113.26,113.25,113.26,4153.0,99.0195,99.0283,99.0195,99.0283,4153.0
2019-11-12 11:40:00,113.26,113.28,113.25,113.27,10798.0,99.0283,99.0458,99.0195,99.037,10798.0
2019-11-12 11:50:00,113.27,113.28,113.27,113.28,3365.0,99.037,99.0458,99.037,99.0458,3365.0
2019-11-12 12:00:00,113.28,113.28,113.27,113.28,3054.0,99.0458,99.0458,99.037,99.0458,3054.0
2019-11-12 12:10:00,113.28,113.3,113.27,113.3,4226.0,99.0458,99.0633,99.037,99.0633,4226.0
2019-11-12 12:20:00,113.29,113.3,113.28,113.29,5402.0,99.0545,99.0633,99.0458,99.0545,5402.0
2019-11-12 12:30:00,113.29,113.3,113.29,113.29,580.0,99.0545,99.0633,99.0545,99.0545,580.0
2019-11-12 12:40:00,113.3,113.3,113.28,113.29,19568.0,99.0633,99.0633,99.0458,99.0545,19568.0
2019-11-12 12:50:00,113.29,113.32,113.29,113.29,3701.0,99.0545,99.0807,99.0545,99.0545,3701.0
2019-11-12 13:00:00,113.31,113.31,113.29,113.3,5409.0,99.072,99.072,99.0545,99.0633,5409.0
2019-11-12 13:10:00,113.3,113.31,113.27,113.27,7409.0,99.0633,99.072,99.037,99.037,7409.0
2019-11-12 13:20:00,113.29,113.3,113.27,113.28,23318.0,99.0545,99.0633,99.037,99.0458,23318.0
2019-11-12 13:30:00,113.28,113.29,113.27,113.27,5373.0,99.0458,99.0545,99.037,99.037,5373.0
2019-11-12 13:40:00,113.28,113.29,113.24,113.25,5329.0,99.0458,99.0545,99.0108,99.0195,5329.0
2019-11-12 13:50:00,113.25,113.25,113.24,113.25,349.0,99.0195,99.0195,99.0108,99.0195,349.0
2019-11-12 14:00:00,113.24,113.29,113.24,113.26,25880.0,99.0108,99.0545,99.0108,99.0283,25880.0
2019-11-12 14:10:00,113.27,113.29,113.26,113.28,12280.0,99.037,99.0545,99.0283,99.0458,12280.0
2019-11-12 14:20:00,113.28,113.3,113.26,113.28,31198.0,99.0458,99.0633,99.0283,99.0458,31198.0
2019-11-12 14:30:00,113.28,113.29,113.27,113.29,1421.0,99.0458,99.0545,99.037,99.0545,1421.0
2019-11-12 14:40:00,113.3,113.3,113.27,113.27,3334.0,99.0633,99.0633,99.037,99.037,3334.0
2019-11-12 14:50:00,113.29,113.3,113.28,113.3,8714.0,99.0545,99.0633,99.0458,99.0633,8714.0
2019-11-12 15:00:00,113.29,113.3,113.29,113.29,13162.0,99.0545,99.0633,99.0545,99.0545,13162.0
2019-11-12 15:10:00,113.3,113.3,113.29,113.3,9982.0,99.0633,99.0633,99.0545,99.0633,9982.0
2019-11-12 15:20:00,113.3,113.3,113.29,113.3,1256.0,99.0633,99.0633,99.0545,99.0633,1256.0
2019-11-12 15:30:00,113.3,113.3,113.29,113.3,6949.0,99.0633,99.0633,99.0545,99.0633,6949.0
2019-11-12 15:40:00,113.29,113.31,113.29,113.3,54616.0,99.0545,99.072,99.0545,99.0633,54616.0
2019-11-12 15:50:00,113.3,113.31,113.27,113.3,22234.0,99.0633,99.072,99.037,99.0633,22234.0
2019-11-13 09:30:00,113.41,113.41,113.36,113.37,10744.0,99.1594,99.1594,99.1157,99.1245,10744.0
2019-11-13 09:40:00,113.37,113.37,113.33,113.34,43175.0,99.1245,99.1245,99.0895,99.0982,43175.0
2019-11-13 09:50:00,113.35,113.37,113.35,113.37,446.0,99.107,99.1245,99.107,99.1245,446.0
2019-11-13 10:00:00,113.37,113.39,113.36,113.38,22312.0,99.1245,99.1419,99.1157,99.1332,22312.0
2019-11-13 10:10:00,113.38,113.39,113.37,113.39,5111.0,99.1332,99.1419,99.1245,99.1419,5111.0
2019-11-13 10:20:00,113.39,113.39,113.36,113.37,2464.0,99.1419,99.1419,99.1157,99.1245,2464.0
2019-11-13 10:30:00,113.38,113.39,113.37,113.38,5113.0,99.1332,99.1419,99.1245,99.1332,5113.0
2019-11-13 10:40:00,113.38,113.39,113.38,113.39,12414.0,99.1332,99.1419,99.1332,99.1419,12414.0
2019-11-13 10:50:00,113.39,113.4,113.38,113.39,7646.0,99.1419,99.1507,99.1332,99.1419,7646.0
2019-11-13 11:00:00,113.38,113.39,113.36,113.39,15104.0,99.1332,99.1419,99.1157,99.1419,15104.0
2019-11-13 11:10:00,113.39,113.39,113.38,113.38,15265.0,99.1419,99.1419,99.1332,99.1332,15265.0
2019-11-13 11:20:00,113.39,113.39,113.38,113.39,10250.0,99.1419,99.1419,99.1332,99.1419,10250.0
2019-11-13 11:30:00,113.39,113.39,113.36,113.37,39677.0,99.1419,99.1419,99.1157,99.1245,39677.0
2019-11-13 11:40:00,113.37,113.37,113.36,113.37,2765.0,99.1245,99.1245,99.1157,99.1245,2765.0
2019-11-13 11:50:00,113.36,113.37,113.34,113.34,3095.0,99.1157,99.1245,99.0982,99.0982,3095.0
2019-11-13 12:00:00,113.36,113.37,113.35,113.36,640.0,99.1157,99.1245,99.107,99.1157,640.0
2019-11-13 12:10:00,113.36,113.37,113.35,113.36,3621.0,99.1157,99.1245,99.107,99.1157,3621.0
2019-11-13 12:20:00,113.37,113.37,113.36,113.36,6100.0,99.1245,99.1245,99.1157,99.1157,6100.0
2019-11-13 12:30:00,113.37,113.38,113.36,113.37,8163.0,99.1245,99.1332,99.1157,99.1245,8163.0
2019-11-13 12:40:00,113.37,113.38,113.36,113.37,6765.0,99.1245,99.1332,99.1157,99.1245,6765.0
2019-11-13 12:50:00,113.36,113.38,113.36,113.37,7516.0,99.1157,99.1332,99.1157,99.1245,7516.0
2019-11-13 13:00:00,113.38,113.39,113.37,113.39,3387.0,99.1332,99.1419,99.1245,99.1419,3387.0
2019-11-13 13:10:00,113.39,113.39,113.38,113.39,4179.0,99.1419,99.1419,99.1332,99.1419,4179.0
2019-11-13 13:20:00,113.38,113.41,113.38,113.39,20713.0,99.1332,99.1594,99.1332,99.1419,20713.0
2019-11-13 13:30:00,113.4,113.4,113.38,113.4,2350.0,99.1507,99.1507,99.1332,99.1507,2350.0
2019-11-13 13:40:00,113.39,113.41,113.38,113.4,3358.0,99.1419,99.1594,99.1332,99.1507,3358.0
2019-11-13 13:50:00,113.42,113.45,113.41,113.43,3539.0,99.1682,99.1944,99.1594,99.1769,3539.0
2019-11-13 14:00:00,113.43,113.44,113.42,113.43,4328.0,99.1769,99.1857,99.1682,99.1769,4328.0
2019-11-13 14:10:00,113.42,113.43,113.42,113.43,10739.0,99.1682,99.1769,99.1682,99.1769,10739.0
2019-11-13 14:20:00,113.43,113.46,113.42,113.46,33790.0,99.1769,99.2032,99.1682,99.2032,33790.0
2019-11-13 14:30:00,113.46,113.46,113.45,113.46,9890.0,99.2032,99.2032,99.1944,99.2032,9890.0
2019-11-13 14:40:00,113.46,113.46,113.45,113.46,6045.0,99.2032,99.2032,99.1944,99.2032,6045.0
2019-11-13 14:50:00,113.46,113.46,113.45,113.46,12436.0,99.2032,99.2032,99.1944,99.2032,12436.0
2019-11-13 15:00:00,113.45,113.46,113.44,113.45,27365.0,99.1944,99.2032,99.1857,99.1944,27365.0
2019-11-13 15:10:00,113.46,113.46,113.44,113.46,11236.0,99.2032,99.2032,99.1857,99.2032,11236.0
2019-11-13 15:20:00,113.46,113.46,113.44,113.45,20803.0,99.2032,99.2032,99.1857,99.1944,20803.0
2019-11-13 15:30:00,113.45,113.45,113.44,113.45,86956.0,99.1944,99.1944,99.1857,99.1944,86956.0
2019-11-13 15:40:00,113.45,113.46,113.45,113.46,47221.0,99.1944,99.2032,99.1944,99.2032,47221.0
2019-11-13 15:50:00,113.46,113.46,113.42,113.46,72340.0,99.2032,99.2032,99.1682,99.2032,72340.0
2019-11-14 09:30:00,113.58,113.59,113.56,113.57,25756.0,99.3081,99.3168,99.2906,99.2993,25756.0
2019-11-14 09:40:00,113.58,113.62,113.57,113.62,32275.0,99.3081,99.343,99.2993,99.343,32275.0
2019-11-14 09:50:00,113.61,113.66,113.61,113.65,14285.0,99.3343,99.378,99.3343,99.3693,14285.0
2019-11-14 10:00:00,113.64,113.65,113.63,113.63,20796.0,99.3605,99.3693,99.3518,99.3518,20796.0
2019-11-14 10:10:00,113.64,113.66,113.63,113.64,22294.0,99.3605,99.378,99.3518,99.3605,22294.0
2019-11-14 10:20:00,113.64,113.65,113.62,113.63,26724.0,99.3605,99.3693,99.343,99.3518,26724.0
2019-11-14 10:30:00,113.64,113.64,113.63,113.64,1260.0,99.3605,99.3605,99.3518,99.3605,1260.0
2019-11-14 10:40:00,113.63,113.64,113.62,113.64,1855.0,99.3518,99.3605,99.343,99.3605,1855.0
2019-11-14 10:50:00,113.64,113.65,113.62,113.65,8347.0,99.3605,99.3693,99.343,99.3693,8347.0
2019-11-14 11:00:00,113.65,113.67,113.65,113.65,6629.0,99.3693,99.3868,99.3693,99.3693,6629.0
2019-11-14 11:10:00,113.67,113.68,113.66,113.67,4184.0,99.3868,99.3955,99.378,99.3868,4184.0
2019-11-14 11:20:00,113.67,113.68,113.66,113.67,12097.0,99.3868,99.3955,99.378,99.3868,12097.0
2019-11-14 11:30:00,113.67,113.68,113.67,113.68,4999.0,99.3868,99.3955,99.3868,99.3955,4999.0
2019-11-14 11:40:00,113.68,113.71,113.67,113.71,15528.0,99.3955,99.4217,99.3868,99.4217,15528.0
2019-11-14 11:50:00,113.71,113.72,113.69,113.72,20299.0,99.4217,99.4305,99.4043,99.4305,20299.0
2019-11-14 12:00:00,113.72,113.73,113.71,113.72,22164.0,99.4305,99.4392,99.4217,99.4305,22164.0
2019-11-14 12:10:00,113.71,113.72,113.7,113.71,19013.0,99.4217,99.4305,99.413,99.4217,19013.0
2019-11-14 12:20:00,113.71,113.72,113.7,113.71,25853.0,99.4217,99.4305,99.413,99.4217,25853.0
2019-11-14 12:30:00,113.71,113.72,113.7,113.72,7460.0,99.4217,99.4305,99.413,99.4305,7460.0
2019-11-14 12:40:00,113.72,113.72,113.71,113.72,12689.0,99.4305,99.4305,99.4217,99.4305,12689.0
2019-11-14 12:50:00,113.72,113.73,113.71,113.73,10921.0,99.4305,99.4392,99.4217,99.4392,10921.0
2019-11-14 13:00:00,113.74,113.75,113.72,113.73,13213.0,99.448,99.4567,99.4305,99.4392,13213.0
2019-11-14 13:10:00,113.73,113.73,113.68,113.71,50562.0,99.4392,99.4392,99.3955,99.4217,50562.0
2019-11-14 13:20:00,113.71,113.71,113.65,113.67,38841.0,99.4217,99.4217,99.3693,99.3868,38841.0
2019-11-14 13:30:00,113.66,113.67,113.65,113.66,4427.0,99.378,99.3868,99.3693,99.378,4427.0
2019-11-14 13:40:00,113.66,113.67,113.64,113.67,10759.0,99.378,99.3868,99.3605,99.3868,10759.0
2019-11-14 13:50:00,113.67,113.69,113.66,113.66,8297.0,99.3868,99.4043,99.378,99.378,8297.0
2019-11-14 14:00:00,113.67,113.67,113.64,113.65,7347.0,99.3868,99.3868,99.3605,99.3693,7347.0
2019-11-14 14:10:00,113.65,113.67,113.64,113.66,21245.0,99.3693,99.3868,99.3605,99.378,21245.0
2019-11-14 14:20:00,113.66,113.67,113.65,113.66,41559.0,99.378,99.3868,99.3693,99.378,41559.0
2019-11-14 14:30:00,113.65,113.66,113.65,113.66,7059.0,99.3693,99.378,99.3693,99.378,7059.0
2019-11-14 14:40:00,113.66,113.66,113.62,113.62,10656.0,99.378,99.378,99.343,99.343,10656.0
2019-11-14 14:50:00,113.62,113.65,113.62,113.65,17988.0,99.343,99.3693,99.343,99.3693,17988.0
2019-11-14 15:00:00,113.65,113.65,113.62,113.63,11154.0,99.3693,99.3693,99.343,99.3518,11154.0
2019-11-14 15:10:00,113.63,113.63,113.62,113.62,4657.0,99.3518,99.3518,99.343,99.343,4657.0
2019-11-14 15:20:00,113.62,113.63,113.62,113.63,4558.0,99.343,99.3518,99.343,99.3518,4558.0
2019-11-14 15:30:00,113.62,113.63,113.6,113.62,8931.0,99.343,99.3518,99.3256,99.343,8931.0
2019-11-14 15:40:00,113.62,113.64,113.61,113.63,23734.0,99.343,99.3605,99.3343,99.3518,23734.0
2019-11-14 15:50:00,113.62,113.63,113.6,113.62,11259.0,99.343,99.3518,99.3256,99.343,11259.0
2019-11-15 09:30:00,113.63,113.63,113.58,113.62,40363.0,99.3518,99.3518,99.3081,99.343,40363.0
2019-11-15 09:40:00,113.62,113.62,113.59,113.59,9326.0,99.343,99.343,99.3168,99.3168,9326.0
2019-11-15 09:50:00,113.61,113.61,113.55,113.57,23439.0,99.3343,99.3343,99.2818,99.2993,23439.0
2019-11-15 10:00:00,113.56,113.59,113.55,113.58,27136.0,99.2906,99.3168,99.2818,99.3081,27136.0
2019-11-15 10:10:00,113.59,113.61,113.56,113.59,7950.0,99.3168,99.3343,99.2906,99.3168,7950.0
2019-11-15 10:20:00,113.58,113.6,113.57,113.6,3620.0,99.3081,99.3256,99.2993,99.3256,3620.0
2019-11-15 10:30:00,113.6,113.61,113.59,113.59,4521.0,99.3256,99.3343,99.3168,99.3168,4521.0
2019-11-15 10:40:00,113.6,113.62,113.59,113.61,2301.0,99.3256,99.343,99.3168,99.3343,2301.0
2019-11-15 10:50:00,113.6,113.64,113.6,113.62,4891.0,99.3256,99.3605,99.3256,99.343,4891.0
2019-11-15 11:00:00,113.62,113.62,113.59,113.59,3662.0,99.343,99.343,99.3168,99.3168,3662.0
2019-11-15 11:10:00,113.58,113.61,113.58,113.6,3878.0,99.3081,99.3343,99.3081,99.3256,3878.0
2019-11-15 11:20:00,113.6,113.62,113.59,113.61,7838.0,99.3256,99.343,99.3168,99.3343,7838.0
2019-11-15 11:30:00,113.59,113.6,113.58,113.59,3913.0,99.3168,99.3256,99.3081,99.3168,3913.0
2019-11-15 11:40:00,113.59,113.6,113.57,113.58,3651.0,99.3168,99.3256,99.2993,99.3081,3651.0
2019-11-15 11:50:00,113.58,113.6,113.56,113.59,9352.0,99.3081,99.3256,99.2906,99.3168,9352.0
2019-11-15 12:00:00,113.59,113.61,113.54,113.54,23140.0,99.3168,99.3343,99.2731,99.2731,23140.0
2019-11-15 12:10:00,113.55,113.56,113.5,113.56,143520.0,99.2818,99.2906,99.2381,99.2906,143520.0
2019-11-15 12:20:00,113.55,113.58,113.54,113.58,4674.0,99.2818,99.3081,99.2731,99.3081,4674.0
2019-11-15 12:30:00,113.56,113.58,113.56,113.57,1740.0,99.2906,99.3081,99.2906,99.2993,1740.0
2019-11-15 12:40:00,113.57,113.58,113.56,113.57,2979.0,99.2993,99.3081,99.2906,99.2993,2979.0
2019-11-15 12:50:00,113.58,113.59,113.57,113.58,18170.0,99.3081,99.3168,99.2993,99.3081,18170.0
2019-11-15 13:00:00,113.58,113.58,113.57,113.57,5775.0,99.3081,99.3081,99.2993,99.2993,5775.0
2019-11-15 13:10:00,113.58,113.58,113.57,113.58,4807.0,99.3081,99.3081,99.2993,99.3081,4807.0
2019-11-15 13:20:00,113.57,113.58,113.56,113.56,6582.0,99.2993,99.3081,99.2906,99.2906,6582.0
2019-11-15 13:30:00,113.57,113.58,113.56,113.58,3415.0,99.2993,99.3081,99.2906,99.3081,3415.0
2019-11-15 13:40:00,113.58,113.58,113.57,113.58,9674.0,99.3081,99.3081,99.2993,99.3081,9674.0
2019-11-15 13:50:00,113.57,113.59,113.57,113.58,6888.0,99.2993,99.3168,99.2993,99.3081,6888.0
2019-11-15 14:00:00,113.59,113.59,113.56,113.57,5940.0,99.3168,99.3168,99.2906,99.2993,5940.0
2019-11-15 14:10:00,113.56,113.59,113.56,113.58,19055.0,99.2906,99.3168,99.2906,99.3081,19055.0
2019-11-15 14:20:00,113.58,113.6,113.57,113.59,20079.0,99.3081,99.3256,99.2993,99.3168,20079.0
2019-11-15 14:30:00,113.59,113.61,113.59,113.61,9962.0,99.3168,99.3343,99.3168,99.3343,9962.0
2019-11-15 14:40:00,113.61,113.61,113.6,113.6,10741.0,99.3343,99.3343,99.3256,99.3256,10741.0
2019-11-15 14:50:00,113.61,113.61,113.6,113.6,23905.0,99.3343,99.3343,99.3256,99.3256,23905.0
2019-11-15 15:00:00,113.6,113.62,113.6,113.61,7174.0,99.3256,99.343,99.3256,99.3343,7174.0
2019-11-15 15:10:00,113.61,113.65,113.61,113.63,52933.0,99.3343,99.3693,99.3343,99.3518,52933.0
2019-11-15 15:20:00,113.63,113.63,113.59,113.59,28647.0,99.3518,99.3518,99.3168,99.3168,28647.0
2019-11-15 15:30:00,113.62,113.63,113.6,113.62,5715.0,99.343,99.3518,99.3256,99.343,5715.0
2019-11-15 15:40:00,113.63,113.63,113.61,113.63,37891.0,99.3518,99.3518,99.3343,99.3518,37891.0
2019-11-15 15:50:00,113.63,113.64,113.6,113.6,31094.0,99.3518,99.3605,99.3256,99.3256,31094.0
2019-11-18 09:30:00,113.62,113.64,113.6,113.63,10730.0,99.343,99.3605,99.3256,99.3518,10730.0
2019-11-18 09:40:00,113.63,113.65,113.62,113.63,11427.0,99.3518,99.3693,99.343,99.3518,11427.0
2019-11-18 09:50:00,113.63,113.64,113.61,113.62,23995.0,99.3518,99.3605,99.3343,99.343,23995.0
2019-11-18 10:00:00,113.61,113.62,113.61,113.62,17339.0,99.3343,99.343,99.3343,99.343,17339.0
2019-11-18 10:10:00,113.62,113.64,113.61,113.63,12365.0,99.343,99.3605,99.3343,99.3518,12365.0
2019-11-18 10:20:00,113.63,113.66,113.62,113.64,13777.0,99.3518,99.378,99.343,99.3605,13777.0
2019-11-18 10:30:00,113.64,113.67,113.64,113.64,28269.0,99.3605,99.3868,99.3605,99.3605,28269.0
2019-11-18 10:40:00,113.65,113.66,113.64,113.65,9102.0,99.3693,99.378,99.3605,99.3693,9102.0
2019-11-18 10:50:00,113.65,113.66,113.64,113.66,17414.0,99.3693,99.378,99.3605,99.378,17414.0
2019-11-18 11:00:00,113.65,113.66,113.65,113.65,11810.0,99.3693,99.378,99.3693,99.3693,11810.0
2019-11-18 11:10:00,113.66,113.66,113.62,113.64,11656.0,99.378,99.378,99.343,99.3605,11656.0
2019-11-18 11:20:00,113.64,113.65,113.63,113.64,16614.0,99.3605,99.3693,99.3518,99.3605,16614.0
2019-11-18 11:30:00,113.65,113.65,113.64,113.65,9331.0,99.3693,99.3693,99.3605,99.3693,9331.0
2019-11-18 11:40:00,113.64,113.65,113.64,113.65,3929.0,99.3605,99.3693,99.3605,99.3693,3929.0
2019-11-18 11:50:00,113.65,113.65,113.64,113.64,8447.0,99.3693,99.3693,99.3605,99.3605,8447.0
2019-11-18 12:00:00,113.64,113.65,113.64,113.64,9968.0,99.3605,99.3693,99.3605,99.3605,9968.0
2019-11-18 12:10:00,113.65,113.65,113.63,113.63,11269.0,99.3693,99.3693,99.3518,99.3518,11269.0
2019-11-18 12:20:00,113.63,113.64,113.63,113.64,7609.0,99.3518,99.3605,99.3518,99.3605,7609.0
2019-11-18 12:30:00,113.63,113.64,113.62,113.63,18180.0,99.3518,99.3605,99.343,99.3518,18180.0
2019-11-18 12:40:00,113.63,113.64,113.62,113.63,7808.0,99.3518,99.3605,99.343,99.3518,7808.0
2019-11-18 12:50:00,113.63,113.64,113.62,113.63,16236.0,99.3518,99.3605,99.343,99.3518,16236.0
2019-11-18 13:00:00,113.63,113.66,113.62,113.65,36398.0,99.3518,99.378,99.343,99.3693,36398.0
2019-11-18 13:10:00,113.65,113.65,113.63,113.63,8257.0,99.3693,99.3693,99.3518,99.3518,8257.0
2019-11-18 13:20:00,113.64,113.64,113.63,113.63,11459.0,99.3605,99.3605,99.3518,99.3518,11459.0
2019-11-18 13:30:00,113.64,113.64,113.63,113.63,8747.0,99.3605,99.3605,99.3518,99.3518,8747.0
2019-11-18 13:40:00,113.63,113.65,113.63,113.64,6780.0,99.3518,99.3693,99.3518,99.3605,6780.0
2019-11-18 13:50:00,113.64,113.65,113.63,113.64,8678.0,99.3605,99.3693,99.3518,99.3605,8678.0
2019-11-18 14:00:00,113.64,113.65,113.64,113.65,7005.0,99.3605,99.3693,99.3605,99.3693,7005.0
2019-11-18 14:10:00,113.65,113.65,113.64,113.65,13412.0,99.3693,99.3693,99.3605,99.3693,13412.0
2019-11-18 14:20:00,113.65,113.65,113.64,113.64,5729.0,99.3693,99.3693,99.3605,99.3605,5729.0
2019-11-18 14:30:00,113.65,113.65,113.63,113.64,18426.0,99.3693,99.3693,99.3518,99.3605,18426.0
2019-11-18 14:40:00,113.64,113.64,113.63,113.64,9288.0,99.3605,99.3605,99.3518,99.3605,9288.0
2019-11-18 14:50:00,113.63,113.63,113.59,113.6,20535.0,99.3518,99.3518,99.3168,99.3256,20535.0
2019-11-18 15:00:00,113.6,113.6,113.58,113.59,17424.0,99.3256,99.3256,99.3081,99.3168,17424.0
2019-11-18 15:10:00,113.59,113.6,113.57,113.58,13102.0,99.3168,99.3256,99.2993,99.3081,13102.0
2019-11-18 15:20:00,113.58,113.6,113.57,113.58,21233.0,99.3081,99.3256,99.2993,99.3081,21233.0
2019-11-18 15:30:00,113.6,113.62,113.58,113.62,9823.0,99.3256,99.343,99.3081,99.343,9823.0
2019-11-18 15:40:00,113.62,113.64,113.6,113.64,40384.0,99.343,99.3605,99.3256,99.3605,40384.0
2019-11-18 15:50:00,113.64,113.64,113.59,113.62,14943.0,99.3605,99.3605,99.3168,99.343,14943.0
2019-11-19 09:30:00,113.6,113.62,113.6,113.61,13149.0,99.3256,99.343,99.3256,99.3343,13149.0
2019-11-19 09:40:00,113.61,113.63,113.6,113.62,7316.0,99.3343,99.3518,99.3256,99.343,7316.0
2019-11-19 09:50:00,113.63,113.63,113.61,113.62,3633.0,99.3518,99.3518,99.3343,99.343,3633.0
2019-11-19 10:00:00,113.62,113.64,113.62,113.64,22886.0,99.343,99.3605,99.343,99.3605,22886.0
2019-11-19 10:10:00,113.64,113.64,113.61,113.61,9715.0,99.3605,99.3605,99.3343,99.3343,9715.0
2019-11-19 10:20:00,113.62,113.64,113.61,113.64,12383.0,99.343,99.3605,99.3343,99.3605,12383.0
2019-11-19 10:30:00,113.64,113.64,113.62,113.63,42458.0,99.3605,99.3605,99.343,99.3518,42458.0
2019-11-19 10:40:00,113.63,113.63,113.62,113.63,6021.0,99.3518,99.3518,99.343,99.3518,6021.0
2019-11-19 10:50:00,113.62,113.64,113.62,113.64,8822.0,99.343,99.3605,99.343,99.3605,8822.0
2019-11-19 11:00:00,113.63,113.65,113.63,113.64,7776.0,99.3518,99.3693,99.3518,99.3605,7776.0
2019-11-19 11:10:00,113.65,113.66,113.64,113.64,10309.0,99.3693,99.378,99.3605,99.3605,10309.0
2019-11-19 11:20:00,113.64,113.65,113.64,113.64,10873.0,99.3605,99.3693,99.3605,99.3605,10873.0
2019-11-19 11:30:00,113.65,113.65,113.62,113.63,8977.0,99.3693,99.3693,99.343,99.3518,8977.0
2019-11-19 11:40:00,113.63,113.64,113.62,113.63,9320.0,99.3518,99.3605,99.343,99.3518,9320.0
2019-11-19 11:50:00,113.64,113.64,113.62,113.63,53413.0,99.3605,99.3605,99.343,99.3518,53413.0
2019-11-19 12:00:00,113.63,113.64,113.63,113.64,13952.0,99.3518,99.3605,99.3518,99.3605,13952.0
2019-11-19 12:10:00,113.63,113.65,113.63,113.65,40905.0,99.3518,99.3693,99.3518,99.3693,40905.0
2019-11-19 12:20:00,113.65,113.65,113.64,113.65,9132.0,99.3693,99.3693,99.3605,99.3693,9132.0
2019-11-19 12:30:00,113.64,113.68,113.64,113.67,35879.0,99.3605,99.3955,99.3605,99.3868,35879.0
2019-11-19 12:40:00,113.67,113.67,113.66,113.66,18482.0,99.3868,99.3868,99.378,99.378,18482.0
2019-11-19 12:50:00,113.67,113.67,113.66,113.66,8462.0,99.3868,99.3868,99.378,99.378,8462.0
2019-11-19 13:00:00,113.67,113.67,113.66,113.66,9116.0,99.3868,99.3868,99.378,99.378,9116.0
2019-11-19 13:10:00,113.67,113.67,113.65,113.67,30072.0,99.3868,99.3868,99.3693,99.3868,30072.0
2019-11-19 13:20:00,113.67,113.67,113.65,113.65,12684.0,99.3868,99.3868,99.3693,99.3693,12684.0
2019-11-19 13:30:00,113.64,113.66,113.64,113.66,2512.0,99.3605,99.378,99.3605,99.378,2512.0
2019-11-19 13:40:00,113.65,113.66,113.65,113.66,8479.0,99.3693,99.378,99.3693,99.378,8479.0
2019-11-19 13:50:00,113.65,113.66,113.65,113.65,4318.0,99.3693,99.378,99.3693,99.3693,4318.0
2019-11-19 14:00:00,113.65,113.67,113.65,113.66,15300.0,99.3693,99.3868,99.3693,99.378,15300.0
2019-11-19 14:10:00,113.67,113.67,113.66,113.66,12113.0,99.3868,99.3868,99.378,99.378,12113.0
2019-11-19 14:20:00,113.67,113.67,113.66,113.67,21996.0,99.3868,99.3868,99.378,99.3868,21996.0
2019-11-19 14:30:00,113.67,113.67,113.66,113.67,34487.0,99.3868,99.3868,99.378,99.3868,34487.0
2019-11-19 14:40:00,113.66,113.67,113.63,113.64,29212.0,99.378,99.3868,99.3518,99.3605,29212.0
2019-11-19 14:50:00,113.64,113.65,113.63,113.65,14309.0,99.3605,99.3693,99.3518,99.3693,14309.0
2019-11-19 15:00:00,113.65,113.65,113.64,113.64,8060.0,99.3693,99.3693,99.3605,99.3605,8060.0
2019-11-19 15:10:00,113.64,113.65,113.64,113.64,34526.0,99.3605,99.3693,99.3605,99.3605,34526.0
2019-11-19 15:20:00,113.64,113.65,113.64,113.65,15679.0,99.3605,99.3693,99.3605,99.3693,15679.0
2019-11-19 15:30:00,113.66,113.66,113.65,113.66,32159.0,99.378,99.378,99.3693,99.378,32159.0
2019-11-19 15:40:00,113.66,113.66,113.64,113.64,14527.0,99.378,99.378,99.3605,99.3605,14527.0
2019-11-19 15:50:00,113.64,113.65,113.63,113.64,43327.0,99.3605,99.3693,99.3518,99.3605,43327.0
2019-11-20 09:30:00,113.87,113.87,113.82,113.86,9473.0,99.5616,99.5616,99.5179,99.5529,9473.0
2019-11-20 09:40:00,113.85,113.88,113.85,113.87,2000.0,99.5441,99.5704,99.5441,99.5616,2000.0
2019-11-20 09:50:00,113.87,113.89,113.86,113.89,8499.0,99.5616,99.5791,99.5529,99.5791,8499.0
2019-11-20 10:00:00,113.88,113.9,113.87,113.88,16983.0,99.5704,99.5879,99.5616,99.5704,16983.0
2019-11-20 10:10:00,113.88,113.9,113.88,113.9,6112.0,99.5704,99.5879,99.5704,99.5879,6112.0
2019-11-20 10:20:00,113.9,113.9,113.88,113.89,4416.0,99.5879,99.5879,99.5704,99.5791,4416.0
2019-11-20 10:30:00,113.88,113.89,113.86,113.87,8665.0,99.5704,99.5791,99.5529,99.5616,8665.0
2019-11-20 10:40:00,113.87,113.87,113.84,113.85,21372.0,99.5616,99.5616,99.5354,99.5441,21372.0
2019-11-20 10:50:00,113.87,113.89,113.86,113.89,21132.0,99.5616,99.5791,99.5529,99.5791,21132.0
2019-11-20 11:00:00,113.89,113.89,113.87,113.89,20168.0,99.5791,99.5791,99.5616,99.5791,20168.0
2019-11-20 11:10:00,113.89,113.89,113.88,113.89,10411.0,99.5791,99.5791,99.5704,99.5791,10411.0
2019-11-20 11:20:00,113.89,113.89,113.88,113.88,16275.0,99.5791,99.5791,99.5704,99.5704,16275.0
2019-11-20 11:30:00,113.88,113.88,113.85,113.86,4411.0,99.5704,99.5704,99.5441,99.5529,4411.0
2019-11-20 11:40:00,113.86,113.86,113.83,113.83,6136.0,99.5529,99.5529,99.5267,99.5267,6136.0
2019-11-20 11:50:00,113.84,113.85,113.83,113.85,5210.0,99.5354,99.5441,99.5267,99.5441,5210.0
2019-11-20 12:00:00,113.85,113.85,113.84,113.84,6431.0,99.5441,99.5441,99.5354,99.5354,6431.0
2019-11-20 12:10:00,113.85,113.85,113.84,113.84,10227.0,99.5441,99.5441,99.5354,99.5354,10227.0
2019-11-20 12:20:00,113.84,113.85,113.84,113.85,7429.0,99.5354,99.5441,99.5354,99.5441,7429.0
2019-11-20 12:30:00,113.84,113.85,113.84,113.85,10402.0,99.5354,99.5441,99.5354,99.5441,10402.0
2019-11-20 12:40:00,113.85,113.85,113.82,113.83,8722.0,99.5441,99.5441,99.5179,99.5267,8722.0
2019-11-20 12:50:00,113.83,113.89,113.83,113.87,17162.0,99.5267,99.5791,99.5267,99.5616,17162.0
2019-11-20 13:00:00,113.88,113.92,113.87,113.92,36308.0,99.5704,99.6054,99.5616,99.6054,36308.0
2019-11-20 13:10:00,113.93,113.93,113.9,113.92,8047.0,99.6141,99.6141,99.5879,99.6054,8047.0
2019-11-20 13:20:00,113.91,113.92,113.91,113.92,6556.0,99.5966,99.6054,99.5966,99.6054,6556.0
2019-11-20 13:30:00,113.94,113.94,113.92,113.92,8911.0,99.6228,99.6228,99.6054,99.6054,8911.0
2019-11-20 13:40:00,113.92,113.92,113.91,113.92,8681.0,99.6054,99.6054,99.5966,99.6054,8681.0
2019-11-20 13:50:00,113.91,113.92,113.89,113.9,12120.0,99.5966,99.6054,99.5791,99.5879,12120.0
2019-11-20 14:00:00,113.91,113.92,113.86,113.91,23798.0,99.5966,99.6054,99.5529,99.5966,23798.0
2019-11-20 14:10:00,113.91,113.91,113.89,113.89,7947.0,99.5966,99.5966,99.5791,99.5791,7947.0
2019-11-20 14:20:00,113.9,113.91,113.89,113.91,4054.0,99.5879,99.5966,99.5791,99.5966,4054.0
2019-11-20 14:30:00,113.9,113.91,113.88,113.88,6523.0,99.5879,99.5966,99.5704,99.5704,6523.0
2019-11-20 14:40:00,113.89,113.91,113.88,113.91,29643.0,99.5791,99.5966,99.5704,99.5966,29643.0
2019-11-20 14:50:00,113.91,113.92,113.9,113.92,15958.0,99.5966,99.6054,99.5879,99.6054,15958.0
2019-11-20 15:00:00,113.91,113.93,113.91,113.93,14885.0,99.5966,99.6141,99.5966,99.6141,14885.0
2019-11-20 15:10:00,113.92,113.94,113.92,113.93,16073.0,99.6054,99.6228,99.6054,99.6141,16073.0
2019-11-20 15:20:00,113.93,113.94,113.92,113.94,8387.0,99.6141,99.6228,99.6054,99.6228,8387.0
2019-11-20 15:30:00,113.94,113.94,113.93,113.94,17023.0,99.6228,99.6228,99.6141,99.6228,17023.0
2019-11-20 15:40:00,113.94,113.95,113.93,113.93,18697.0,99.6228,99.6316,99.6141,99.6141,18697.0
2019-11-20 15:50:00,113.94,113.95,113.89,113.92,57492.0,99.6228,99.6316,99.5791,99.6054,57492.0
2019-11-21 09:30:00,113.8,113.8,113.77,113.78,13088.0,99.5004,99.5004,99.4742,99.4829,13088.0
2019-11-21 09:40:00,113.78,113.79,113.78,113.78,150.0,99.4829,99.4917,99.4829,99.4829,150.0
2019-11-21 09:50:00,113.8,113.81,113.8,113.81,3096.0,99.5004,99.5092,99.5004,99.5092,3096.0
2019-11-21 10:00:00,113.81,113.81,113.8,113.8,14821.0,99.5092,99.5092,99.5004,99.5004,14821.0
2019-11-21 10:10:00,113.8,113.8,113.77,113.79,14625.0,99.5004,99.5004,99.4742,99.4917,14625.0
2019-11-21 10:20:00,113.79,113.82,113.79,113.81,2440.0,99.4917,99.5179,99.4917,99.5092,2440.0
2019-11-21 10:30:00,113.82,113.83,113.81,113.83,5328.0,99.5179,99.5267,99.5092,99.5267,5328.0
2019-11-21 10:40:00,113.82,113.83,113.82,113.83,6136.0,99.5179,99.5267,99.5179,99.5267,6136.0
2019-11-21 10:50:00,113.83,113.84,113.82,113.83,11000.0,99.5267,99.5354,99.5179,99.5267,11000.0
2019-11-21 11:00:00,113.83,113.84,113.81,113.82,7767.0,99.5267,99.5354,99.5092,99.5179,7767.0
2019-11-21 11:10:00,113.83,113.83,113.82,113.83,6600.0,99.5267,99.5267,99.5179,99.5267,6600.0
2019-11-21 11:20:00,113.83,113.83,113.81,113.82,3492.0,99.5267,99.5267,99.5092,99.5179,3492.0
2019-11-21 11:30:00,113.82,113.82,113.81,113.82,4654.0,99.5179,99.5179,99.5092,99.5179,4654.0
2019-11-21 11:40:00,113.82,113.82,113.81,113.81,2184.0,99.5179,99.5179,99.5092,99.5092,2184.0
2019-11-21 11:50:00,113.82,113.82,113.81,113.82,7142.0,99.5179,99.5179,99.5092,99.5179,7142.0
2019-11-21 12:00:00,113.82,113.82,113.81,113.81,1493.0,99.5179,99.5179,99.5092,99.5092,1493.0
2019-11-21 12:10:00,113.82,113.82,113.81,113.82,5186.0,99.5179,99.5179,99.5092,99.5179,5186.0
2019-11-21 12:20:00,113.81,113.81,113.79,113.79,12564.0,99.5092,99.5092,99.4917,99.4917,12564.0
2019-11-21 12:30:00,113.8,113.8,113.79,113.8,4045.0,99.5004,99.5004,99.4917,99.5004,4045.0
2019-11-21 12:40:00,113.79,113.8,113.79,113.79,985.0,99.4917,99.5004,99.4917,99.4917,985.0
2019-11-21 12:50:00,113.8,113.8,113.79,113.79,10231.0,99.5004,99.5004,99.4917,99.4917,10231.0
2019-11-21 13:00:00,113.8,113.8,113.78,113.78,14771.0,99.5004,99.5004,99.4829,99.4829,14771.0
2019-11-21 13:10:00,113.79,113.79,113.77,113.77,4025.0,99.4917,99.4917,99.4742,99.4742,4025.0
2019-11-21 13:20:00,113.77,113.77,113.76,113.76,17901.0,99.4742,99.4742,99.4655,99.4655,17901.0
2019-11-21 13:30:00,113.77,113.77,113.74,113.74,8065.0,99.4742,99.4742,99.448,99.448,8065.0
2019-11-21 13:40:00,113.74,113.76,113.74,113.75,1227.0,99.448,99.4655,99.448,99.4567,1227.0
2019-11-21 13:50:00,113.76,113.76,113.75,113.76,3478.0,99.4655,99.4655,99.4567,99.4655,3478.0
2019-11-21 14:00:00,113.76,113.77,113.75,113.77,19235.0,99.4655,99.4742,99.4567,99.4742,19235.0
2019-11-21 14:10:00,113.77,113.77,113.76,113.77,8586.0,99.4742,99.4742,99.4655,99.4742,8586.0
2019-11-21 14:20:00,113.77,113.78,113.77,113.77,11983.0,99.4742,99.4829,99.4742,99.4742,11983.0
2019-11-21 14:30:00,113.77,113.79,113.74,113.78,40801.0,99.4742,99.4917,99.448,99.4829,40801.0
2019-11-21 14:40:00,113.78,113.78,113.77,113.78,8103.0,99.4829,99.4829,99.4742,99.4829,8103.0
2019-11-21 14:50:00,113.78,113.79,113.77,113.79,8365.0,99.4829,99.4917,99.4742,99.4917,8365.0
2019-11-21 15:00:00,113.79,113.8,113.77,113.78,96700.0,99.4917,99.5004,99.4742,99.4829,96700.0
2019-11-21 15:10:00,113.78,113.78,113.77,113.78,5957.0,99.4829,99.4829,99.4742,99.4829,5957.0
2019-11-21 15:20:00,113.78,113.78,113.77,113.78,6252.0,99.4829,99.4829,99.4742,99.4829,6252.0
2019-11-21 15:30:00,113.78,113.82,113.77,113.81,53591.0,99.4829,99.5179,99.4742,99.5092,53591.0
2019-11-21 15:40:00,113.81,113.82,113.8,113.82,17506.0,99.5092,99.5179,99.5004,99.5179,17506.0
2019-11-21 15:50:00,113.81,113.94,113.79,113.9,143009.0,99.5092,99.6228,99.4917,99.5879,143009.0
2019-11-22 09:30:00,113.91,113.92,113.87,113.88,29631.0,99.5966,99.6054,99.5616,99.5704,29631.0
2019-11-22 09:40:00,113.89,113.9,113.88,113.89,2732.0,99.5791,99.5879,99.5704,99.5791,2732.0
2019-11-22 09:50:00,113.89,113.9,113.86,113.87,3052.0,99.5791,99.5879,99.5529,99.5616,3052.0
2019-11-22 10:00:00,113.88,113.88,113.87,113.88,15615.0,99.5704,99.5704,99.5616,99.5704,15615.0
2019-11-22 10:10:00,113.88,113.89,113.87,113.88,12258.0,99.5704,99.5791,99.5616,99.5704,12258.0
2019-11-22 10:20:00,113.89,113.89,113.88,113.89,11143.0,99.5791,99.5791,99.5704,99.5791,11143.0
2019-11-22 10:30:00,113.89,113.89,113.88,113.89,4792.0,99.5791,99.5791,99.5704,99.5791,4792.0
2019-11-22 10:40:00,113.89,113.89,113.87,113.88,4477.0,99.5791,99.5791,99.5616,99.5704,4477.0
2019-11-22 10:50:00,113.89,113.9,113.88,113.88,25503.0,99.5791,99.5879,99.5704,99.5704,25503.0
2019-11-22 11:00:00,113.89,113.92,113.88,113.91,8383.0,99.5791,99.6054,99.5704,99.5966,8383.0
2019-11-22 11:10:00,113.9,113.92,113.9,113.92,2826.0,99.5879,99.6054,99.5879,99.6054,2826.0
2019-11-22 11:20:00,113.92,113.92,113.91,113.91,3311.0,99.6054,99.6054,99.5966,99.5966,3311.0
2019-11-22 11:30:00,113.91,113.92,113.9,113.9,8991.0,99.5966,99.6054,99.5879,99.5879,8991.0
2019-11-22 11:40:00,113.91,113.91,113.9,113.9,41175.0,99.5966,99.5966,99.5879,99.5879,41175.0
2019-11-22 11:50:00,113.9,113.91,113.89,113.89,47049.0,99.5879,99.5966,99.5791,99.5791,47049.0
2019-11-22 12:00:00,113.89,113.91,113.88,113.91,17481.0,99.5791,99.5966,99.5704,99.5966,17481.0
2019-11-22 12:10:00,113.88,113.9,113.88,113.88,9923.0,99.5704,99.5879,99.5704,99.5704,9923.0
2019-11-22 12:20:00,113.88,113.92,113.88,113.91,23447.0,99.5704,99.6054,99.5704,99.5966,23447.0
2019-11-22 12:30:00,113.89,113.91,113.89,113.9,3434.0,99.5791,99.5966,99.5791,99.5879,3434.0
2019-11-22 12:40:00,113.9,113.91,113.9,113.91,12585.0,99.5879,99.5966,99.5879,99.5966,12585.0
2019-11-22 12:50:00,113.91,113.91,113.9,113.91,6156.0,99.5966,99.5966,99.5879,99.5966,6156.0
2019-11-22 13:00:00,113.9,113.91,113.9,113.91,6145.0,99.5879,99.5966,99.5879,99.5966,6145.0
2019-11-22 13:10:00,113.91,113.91,113.9,113.91,2362.0,99.5966,99.5966,99.5879,99.5966,2362.0
2019-11-22 13:20:00,113.91,113.93,113.9,113.91,34685.0,99.5966,99.6141,99.5879,99.5966,34685.0
2019-11-22 13:30:00,113.92,113.92,113.9,113.9,2679.0,99.6054,99.6054,99.5879,99.5879,2679.0
2019-11-22 13:40:00,113.91,113.92,113.9,113.91,4208.0,99.5966,99.6054,99.5879,99.5966,4208.0
2019-11-22 13:50:00,113.91,113.92,113.91,113.92,5384.0,99.5966,99.6054,99.5966,99.6054,5384.0
2019-11-22 14:00:00,113.91,113.92,113.91,113.92,2792.0,99.5966,99.6054,99.5966,99.6054,2792.0
2019-11-22 14:10:00,113.92,113.92,113.9,113.91,2757.0,99.6054,99.6054,99.5879,99.5966,2757.0
2019-11-22 14:20:00,113.91,113.91,113.89,113.9,16840.0,99.5966,99.5966,99.5791,99.5879,16840.0
2019-11-22 14:30:00,113.9,113.9,113.88,113.89,20721.0,99.5879,99.5879,99.5704,99.5791,20721.0
2019-11-22 14:40:00,113.9,113.9,113.89,113.89,14526.0,99.5879,99.5879,99.5791,99.5791,14526.0
2019-11-22 14:50:00,113.89,113.9,113.88,113.89,1993.0,99.5791,99.5879,99.5704,99.5791,1993.0
2019-11-22 15:00:00,113.9,113.9,113.88,113.9,4544.0,99.5879,99.5879,99.5704,99.5879,4544.0
2019-11-22 15:10:00,113.9,113.9,113.88,113.9,14959.0,99.5879,99.5879,99.5704,99.5879,14959.0
2019-11-22 15:20:00,113.9,113.9,113.88,113.89,10328.0,99.5879,99.5879,99.5704,99.5791,10328.0
2019-11-22 15:30:00,113.89,113.89,113.87,113.87,15193.0,99.5791,99.5791,99.5616,99.5616,15193.0
2019-11-22 15:40:00,113.88,113.9,113.87,113.88,18011.0,99.5704,99.5879,99.5616,99.5704,18011.0
2019-11-22 15:50:00,113.87,113.91,113.87,113.88,24328.0,99.5616,99.5966,99.5616,99.5704,24328.0
2019-11-25 09:30:00,113.93,113.94,113.89,113.93,13220.0,99.6141,99.6228,99.5791,99.6141,13220.0
2019-11-25 09:40:00,113.93,113.93,113.91,113.92,3514.0,99.6141,99.6141,99.5966,99.6054,3514.0
2019-11-25 09:50:00,113.91,113.94,113.91,113.94,10582.0,99.5966,99.6228,99.5966,99.6228,10582.0
2019-11-25 10:00:00,113.94,113.94,113.93,113.94,20599.0,99.6228,99.6228,99.6141,99.6228,20599.0
2019-11-25 10:10:00,113.94,113.96,113.92,113.93,40924.0,99.6228,99.6403,99.6054,99.6141,40924.0
2019-11-25 10:20:00,113.94,113.94,113.93,113.94,4247.0,99.6228,99.6228,99.6141,99.6228,4247.0
2019-11-25 10:30:00,113.94,113.94,113.93,113.94,8007.0,99.6228,99.6228,99.6141,99.6228,8007.0
2019-11-25 10:40:00,113.94,113.96,113.93,113.96,11313.0,99.6228,99.6403,99.6141,99.6403,11313.0
2019-11-25 10:50:00,113.96,113.96,113.95,113.96,84726.0,99.6403,99.6403,99.6316,99.6403,84726.0
2019-11-25 11:00:00,113.96,113.97,113.95,113.97,6006.0,99.6403,99.6491,99.6316,99.6491,6006.0
2019-11-25 11:10:00,113.95,113.97,113.95,113.97,5493.0,99.6316,99.6491,99.6316,99.6491,5493.0
2019-11-25 11:20:00,113.96,113.97,113.96,113.97,5056.0,99.6403,99.6491,99.6403,99.6491,5056.0
2019-11-25 11:30:00,113.97,113.97,113.96,113.97,5434.0,99.6491,99.6491,99.6403,99.6491,5434.0
2019-11-25 11:40:00,113.97,113.97,113.96,113.97,1186.0,99.6491,99.6491,99.6403,99.6491,1186.0
2019-11-25 11:50:00,113.97,113.97,113.96,113.97,10914.0,99.6491,99.6491,99.6403,99.6491,10914.0
2019-11-25 12:00:00,113.97,113.97,113.95,113.97,5000.0,99.6491,99.6491,99.6316,99.6491,5000.0
2019-11-25 12:10:00,113.97,113.97,113.96,113.97,10164.0,99.6491,99.6491,99.6403,99.6491,10164.0
2019-11-25 12:20:00,113.97,113.97,113.95,113.97,35747.0,99.6491,99.6491,99.6316,99.6491,35747.0
2019-11-25 12:30:00,113.97,113.98,113.95,113.95,108288.0,99.6491,99.6578,99.6316,99.6316,108288.0
2019-11-25 12:40:00,113.97,113.97,113.95,113.96,6100.0,99.6491,99.6491,99.6316,99.6403,6100.0
2019-11-25 12:50:00,113.96,113.96,113.95,113.96,5734.0,99.6403,99.6403,99.6316,99.6403,5734.0
2019-11-25 13:00:00,113.96,113.96,113.95,113.96,8394.0,99.6403,99.6403,99.6316,99.6403,8394.0
2019-11-25 13:10:00,113.96,113.97,113.95,113.96,45543.0,99.6403,99.6491,99.6316,99.6403,45543.0
2019-11-25 13:20:00,113.96,113.96,113.95,113.96,6068.0,99.6403,99.6403,99.6316,99.6403,6068.0
2019-11-25 13:30:00,113.96,113.96,113.95,113.96,8310.0,99.6403,99.6403,99.6316,99.6403,8310.0
2019-11-25 13:40:00,113.96,113.97,113.95,113.95,8031.0,99.6403,99.6491,99.6316,99.6316,8031.0
2019-11-25 13:50:00,113.96,113.97,113.95,113.97,9176.0,99.6403,99.6491,99.6316,99.6491,9176.0
2019-11-25 14:00:00,113.96,113.97,113.96,113.96,4938.0,99.6403,99.6491,99.6403,99.6403,4938.0
2019-11-25 14:10:00,113.97,113.97,113.93,113.95,18077.0,99.6491,99.6491,99.6141,99.6316,18077.0
2019-11-25 14:20:00,113.95,113.96,113.94,113.96,9591.0,99.6316,99.6403,99.6228,99.6403,9591.0
2019-11-25 14:30:00,113.95,113.97,113.95,113.97,44885.0,99.6316,99.6491,99.6316,99.6491,44885.0
2019-11-25 14:40:00,113.96,113.98,113.96,113.98,12192.0,99.6403,99.6578,99.6403,99.6578,12192.0
2019-11-25 14:50:00,113.98,113.98,113.96,113.97,11239.0,99.6578,99.6578,99.6403,99.6491,11239.0
2019-11-25 15:00:00,113.96,113.97,113.95,113.97,21919.0,99.6403,99.6491,99.6316,99.6491,21919.0
2019-11-25 15:10:00,113.96,113.97,113.96,113.97,21560.0,99.6403,99.6491,99.6403,99.6491,21560.0
2019-11-25 15:20:00,113.97,113.97,113.94,113.96,15407.0,99.6491,99.6491,99.6228,99.6403,15407.0
2019-11-25 15:30:00,113.96,113.97,113.93,113.95,19535.0,99.6403,99.6491,99.6141,99.6316,19535.0
2019-11-25 15:40:00,113.94,113.97,113.94,113.96,10635.0,99.6228,99.6491,99.6228,99.6403,10635.0
2019-11-25 15:50:00,113.96,113.98,113.95,113.96,26120.0,99.6403,99.6578,99.6316,99.6403,26120.0
2019-11-26 09:30:00,114.07,114.08,114.03,114.07,22911.0,99.7365,99.7452,99.7015,99.7365,22911.0
2019-11-26 09:40:00,114.06,114.08,114.05,114.07,3854.0,99.7278,99.7452,99.719,99.7365,3854.0
2019-11-26 09:50:00,114.09,114.1,114.09,114.1,11756.0,99.754,99.7627,99.754,99.7627,11756.0
2019-11-26 10:00:00,114.1,114.11,114.09,114.11,39600.0,99.7627,99.7715,99.754,99.7715,39600.0
2019-11-26 10:10:00,114.1,114.11,114.09,114.1,4098.0,99.7627,99.7715,99.754,99.7627,4098.0
2019-11-26 10:20:00,114.1,114.11,114.09,114.11,9840.0,99.7627,99.7715,99.754,99.7715,9840.0
2019-11-26 10:30:00,114.1,114.11,114.08,114.09,17591.0,99.7627,99.7715,99.7452,99.754,17591.0
2019-11-26 10:40:00,114.09,114.1,114.08,114.08,6459.0,99.754,99.7627,99.7452,99.7452,6459.0
2019-11-26 10:50:00,114.08,114.09,114.07,114.08,3690.0,99.7452,99.754,99.7365,99.7452,3690.0
2019-11-26 11:00:00,114.08,114.08,114.07,114.08,8757.0,99.7452,99.7452,99.7365,99.7452,8757.0
2019-11-26 11:10:00,114.08,114.08,114.07,114.08,2298.0,99.7452,99.7452,99.7365,99.7452,2298.0
2019-11-26 11:20:00,114.07,114.08,114.07,114.08,3559.0,99.7365,99.7452,99.7365,99.7452,3559.0
2019-11-26 11:30:00,114.07,114.09,114.07,114.08,17588.0,99.7365,99.754,99.7365,99.7452,17588.0
2019-11-26 11:40:00,114.08,114.09,114.07,114.08,30461.0,99.7452,99.754,99.7365,99.7452,30461.0
2019-11-26 11:50:00,114.08,114.08,114.07,114.07,5728.0,99.7452,99.7452,99.7365,99.7365,5728.0
2019-11-26 12:00:00,114.07,114.08,114.07,114.08,4860.0,99.7365,99.7452,99.7365,99.7452,4860.0
2019-11-26 12:10:00,114.07,114.08,114.07,114.08,2755.0,99.7365,99.7452,99.7365,99.7452,2755.0
2019-11-26 12:20:00,114.08,114.08,114.07,114.07,3219.0,99.7452,99.7452,99.7365,99.7365,3219.0
2019-11-26 12:30:00,114.08,114.08,114.07,114.08,4983.0,99.7452,99.7452,99.7365,99.7452,4983.0
2019-11-26 12:40:00,114.08,114.08,114.07,114.08,13258.0,99.7452,99.7452,99.7365,99.7452,13258.0
2019-11-26 12:50:00,114.08,114.08,114.07,114.07,8635.0,99.7452,99.7452,99.7365,99.7365,8635.0
2019-11-26 13:00:00,114.08,114.08,114.07,114.08,7598.0,99.7452,99.7452,99.7365,99.7452,7598.0
2019-11-26 13:10:00,114.08,114.08,114.07,114.08,30447.0,99.7452,99.7452,99.7365,99.7452,30447.0
2019-11-26 13:20:00,114.08,114.08,114.07,114.08,4884.0,99.7452,99.7452,99.7365,99.7452,4884.0
2019-11-26 13:30:00,114.08,114.08,114.07,114.08,4663.0,99.7452,99.7452,99.7365,99.7452,4663.0
2019-11-26 13:40:00,114.08,114.08,114.07,114.08,10324.0,99.7452,99.7452,99.7365,99.7452,10324.0
2019-11-26 13:50:00,114.08,114.08,114.07,114.08,3274.0,99.7452,99.7452,99.7365,99.7452,3274.0
2019-11-26 14:00:00,114.08,114.08,114.07,114.08,37225.0,99.7452,99.7452,99.7365,99.7452,37225.0
2019-11-26 14:10:00,114.08,114.08,114.07,114.07,14804.0,99.7452,99.7452,99.7365,99.7365,14804.0
2019-11-26 14:20:00,114.08,114.08,114.07,114.07,16698.0,99.7452,99.7452,99.7365,99.7365,16698.0
2019-11-26 14:30:00,114.07,114.07,114.06,114.07,7950.0,99.7365,99.7365,99.7278,99.7365,7950.0
2019-11-26 14:40:00,114.07,114.08,114.06,114.08,10252.0,99.7365,99.7452,99.7278,99.7452,10252.0
2019-11-26 14:50:00,114.08,114.08,114.06,114.07,15920.0,99.7452,99.7452,99.7278,99.7365,15920.0
2019-11-26 15:00:00,114.06,114.07,114.06,114.07,4122.0,99.7278,99.7365,99.7278,99.7365,4122.0
2019-11-26 15:10:00,114.07,114.07,114.06,114.06,5859.0,99.7365,99.7365,99.7278,99.7278,5859.0
2019-11-26 15:20:00,114.07,114.07,114.06,114.07,11480.0,99.7365,99.7365,99.7278,99.7365,11480.0
2019-11-26 15:30:00,114.07,114.07,114.06,114.06,10111.0,99.7365,99.7365,99.7278,99.7278,10111.0
2019-11-26 15:40:00,114.06,114.07,114.06,114.06,17216.0,99.7278,99.7365,99.7278,99.7278,17216.0
2019-11-26 15:50:00,114.06,114.09,114.05,114.07,43853.0,99.7278,99.754,99.719,99.7365,43853.0
2019-11-27 09:30:00,114.06,114.07,114.03,114.06,19118.0,99.7278,99.7365,99.7015,99.7278,19118.0
2019-11-27 09:40:00,114.06,114.08,114.05,114.06,5452.0,99.7278,99.7452,99.719,99.7278,5452.0
2019-11-27 09:50:00,114.06,114.06,114.04,114.04,2381.0,99.7278,99.7278,99.7103,99.7103,2381.0
2019-11-27 10:00:00,114.04,114.07,114.04,114.07,20393.0,99.7103,99.7365,99.7103,99.7365,20393.0
2019-11-27 10:10:00,114.06,114.07,114.05,114.06,4808.0,99.7278,99.7365,99.719,99.7278,4808.0
2019-11-27 10:20:00,114.05,114.06,114.03,114.06,10782.0,99.719,99.7278,99.7015,99.7278,10782.0
2019-11-27 10:30:00,114.05,114.07,114.05,114.07,14947.0,99.719,99.7365,99.719,99.7365,14947.0
2019-11-27 10:40:00,114.07,114.07,114.06,114.06,2647.0,99.7365,99.7365,99.7278,99.7278,2647.0
2019-11-27 10:50:00,114.06,114.07,114.04,114.04,4796.0,99.7278,99.7365,99.7103,99.7103,4796.0
2019-11-27 11:00:00,114.04,114.06,114.04,114.04,3584.0,99.7103,99.7278,99.7103,99.7103,3584.0
2019-11-27 11:10:00,114.04,114.05,114.03,114.04,4002.0,99.7103,99.719,99.7015,99.7103,4002.0
2019-11-27 11:20:00,114.04,114.05,114.03,114.04,12223.0,99.7103,99.719,99.7015,99.7103,12223.0
2019-11-27 11:30:00,114.04,114.06,114.04,114.06,11244.0,99.7103,99.7278,99.7103,99.7278,11244.0
2019-11-27 11:40:00,114.05,114.07,114.05,114.07,3360.0,99.719,99.7365,99.719,99.7365,3360.0
2019-11-27 11:50:00,114.06,114.07,114.06,114.07,10569.0,99.7278,99.7365,99.7278,99.7365,10569.0
2019-11-27 12:00:00,114.07,114.09,114.06,114.08,27650.0,99.7365,99.754,99.7278,99.7452,27650.0
2019-11-27 12:10:00,114.08,114.08,114.07,114.08,11135.0,99.7452,99.7452,99.7365,99.7452,11135.0
2019-11-27 12:20:00,114.08,114.08,114.06,114.07,12949.0,99.7452,99.7452,99.7278,99.7365,12949.0
2019-11-27 12:30:00,114.07,114.07,114.06,114.06,6894.0,99.7365,99.7365,99.7278,99.7278,6894.0
2019-11-27 12:40:00,114.06,114.08,114.06,114.08,10990.0,99.7278,99.7452,99.7278,99.7452,10990.0
2019-11-27 12:50:00,114.08,114.09,114.08,114.09,13585.0,99.7452,99.754,99.7452,99.754,13585.0
2019-11-27 13:00:00,114.09,114.09,114.07,114.08,9552.0,99.754,99.754,99.7365,99.7452,9552.0
2019-11-27 13:10:00,114.08,114.09,114.07,114.08,3830.0,99.7452,99.754,99.7365,99.7452,3830.0
2019-11-27 13:20:00,114.08,114.08,114.07,114.08,5094.0,99.7452,99.7452,99.7365,99.7452,5094.0
2019-11-27 13:30:00,114.08,114.08,114.07,114.08,3520.0,99.7452,99.7452,99.7365,99.7452,3520.0
2019-11-27 13:40:00,114.08,114.09,114.07,114.09,7335.0,99.7452,99.754,99.7365,99.754,7335.0
2019-11-27 13:50:00,114.09,114.09,114.08,114.09,2129.0,99.754,99.754,99.7452,99.754,2129.0
2019-11-27 14:00:00,114.09,114.09,114.08,114.09,25646.0,99.754,99.754,99.7452,99.754,25646.0
2019-11-27 14:10:00,114.09,114.09,114.08,114.08,5244.0,99.754,99.754,99.7452,99.7452,5244.0
2019-11-27 14:20:00,114.09,114.09,114.08,114.08,2420.0,99.754,99.754,99.7452,99.7452,2420.0
2019-11-27 14:30:00,114.08,114.09,114.08,114.08,9681.0,99.7452,99.754,99.7452,99.7452,9681.0
2019-11-27 14:40:00,114.09,114.09,114.07,114.08,19056.0,99.754,99.754,99.7365,99.7452,19056.0
2019-11-27 14:50:00,114.07,114.08,114.07,114.08,3929.0,99.7365,99.7452,99.7365,99.7452,3929.0
2019-11-27 15:00:00,114.08,114.08,114.07,114.08,7330.0,99.7452,99.7452,99.7365,99.7452,7330.0
2019-11-27 15:10:00,114.08,114.08,114.07,114.08,3593.0,99.7452,99.7452,99.7365,99.7452,3593.0
2019-11-27 15:20:00,114.08,114.08,114.06,114.07,6573.0,99.7452,99.7452,99.7278,99.7365,6573.0
2019-11-27 15:30:00,114.07,114.08,114.06,114.07,14285.0,99.7365,99.7452,99.7278,99.7365,14285.0
2019-11-27 15:40:00,114.07,114.08,114.06,114.07,13621.0,99.7365,99.7452,99.7278,99.7365,13621.0
2019-11-27 15:50:00,114.06,114.08,114.06,114.08,19140.0,99.7278,99.7452,99.7278,99.7452,19140.0
2019-11-29 09:30:00,114.11,114.12,114.09,114.1,12523.0,99.7715,99.7802,99.754,99.7627,12523.0
2019-11-29 09:40:00,114.11,114.13,114.1,114.12,11487.0,99.7715,99.789,99.7627,99.7802,11487.0
2019-11-29 09:50:00,114.11,114.13,114.11,114.13,2507.0,99.7715,99.789,99.7715,99.789,2507.0
2019-11-29 10:00:00,114.12,114.13,114.12,114.12,22051.0,99.7802,99.789,99.7802,99.7802,22051.0
2019-11-29 10:10:00,114.12,114.13,114.11,114.12,17734.0,99.7802,99.789,99.7715,99.7802,17734.0
2019-11-29 10:20:00,114.12,114.12,114.09,114.09,3301.0,99.7802,99.7802,99.754,99.754,3301.0
2019-11-29 10:30:00,114.09,114.1,114.07,114.09,7397.0,99.754,99.7627,99.7365,99.754,7397.0
2019-11-29 10:40:00,114.09,114.1,114.09,114.1,5883.0,99.754,99.7627,99.754,99.7627,5883.0
2019-11-29 10:50:00,114.09,114.1,114.08,114.08,4672.0,99.754,99.7627,99.7452,99.7452,4672.0
2019-11-29 11:00:00,114.09,114.09,114.08,114.09,10971.0,99.754,99.754,99.7452,99.754,10971.0
2019-11-29 11:10:00,114.08,114.09,114.08,114.09,6267.0,99.7452,99.754,99.7452,99.754,6267.0
2019-11-29 11:20:00,114.09,114.09,114.08,114.09,4923.0,99.754,99.754,99.7452,99.754,4923.0
2019-11-29 11:30:00,114.09,114.09,114.08,114.09,9474.0,99.754,99.754,99.7452,99.754,9474.0
2019-11-29 11:40:00,114.08,114.09,114.08,114.09,6049.0,99.7452,99.754,99.7452,99.754,6049.0
2019-11-29 11:50:00,114.09,114.09,114.08,114.08,8400.0,99.754,99.754,99.7452,99.7452,8400.0
2019-11-29 12:00:00,114.09,114.11,114.08,114.1,13121.0,99.754,99.7715,99.7452,99.7627,13121.0
2019-11-29 12:10:00,114.11,114.11,114.09,114.09,7906.0,99.7715,99.7715,99.754,99.754,7906.0
2019-11-29 12:20:00,114.08,114.09,114.08,114.09,3462.0,99.7452,99.754,99.7452,99.754,3462.0
2019-11-29 12:30:00,114.09,114.1,114.08,114.09,4991.0,99.754,99.7627,99.7452,99.754,4991.0
2019-11-29 12:40:00,114.09,114.1,114.08,114.08,2518.0,99.754,99.7627,99.7452,99.7452,2518.0
2019-11-29 12:50:00,114.09,114.1,114.07,114.09,20932.0,99.754,99.7627,99.7365,99.754,20932.0
2019-12-02 09:30:00,113.73,113.76,113.7,113.72,60517.0,99.6334,99.6597,99.6071,99.6246,60517.0
2019-12-02 09:40:00,113.71,113.73,113.69,113.69,7986.0,99.6159,99.6334,99.5983,99.5983,7986.0
2019-12-02 09:50:00,113.7,113.7,113.67,113.67,18947.0,99.6071,99.6071,99.5808,99.5808,18947.0
2019-12-02 10:00:00,113.68,113.75,113.68,113.73,38700.0,99.5896,99.6509,99.5896,99.6334,38700.0
2019-12-02 10:10:00,113.72,113.73,113.71,113.73,19112.0,99.6246,99.6334,99.6159,99.6334,19112.0
2019-12-02 10:20:00,113.73,113.73,113.69,113.72,46262.0,99.6334,99.6334,99.5983,99.6246,46262.0
2019-12-02 10:30:00,113.72,113.72,113.68,113.7,55748.0,99.6246,99.6246,99.5896,99.6071,55748.0
2019-12-02 10:40:00,113.7,113.7,113.68,113.7,11711.0,99.6071,99.6071,99.5896,99.6071,11711.0
2019-12-02 10:50:00,113.69,113.69,113.68,113.69,4248.0,99.5983,99.5983,99.5896,99.5983,4248.0
2019-12-02 11:00:00,113.68,113.71,113.67,113.7,17085.0,99.5896,99.6159,99.5808,99.6071,17085.0
2019-12-02 11:10:00,113.7,113.72,113.7,113.72,17111.0,99.6071,99.6246,99.6071,99.6246,17111.0
2019-12-02 11:20:00,113.72,113.72,113.71,113.72,17010.0,99.6246,99.6246,99.6159,99.6246,17010.0
2019-12-02 11:30:00,113.72,113.72,113.71,113.71,1571.0,99.6246,99.6246,99.6159,99.6159,1571.0
2019-12-02 11:40:00,113.71,113.72,113.71,113.72,7366.0,99.6159,99.6246,99.6159,99.6246,7366.0
2019-12-02 11:50:00,113.71,113.72,113.71,113.72,18036.0,99.6159,99.6246,99.6159,99.6246,18036.0
2019-12-02 12:00:00,113.72,113.72,113.71,113.72,4486.0,99.6246,99.6246,99.6159,99.6246,4486.0
2019-12-02 12:10:00,113.73,113.73,113.72,113.72,5252.0,99.6334,99.6334,99.6246,99.6246,5252.0
2019-12-02 12:20:00,113.72,113.74,113.71,113.72,8726.0,99.6246,99.6421,99.6159,99.6246,8726.0
2019-12-02 12:30:00,113.73,113.74,113.72,113.73,3764.0,99.6334,99.6421,99.6246,99.6334,3764.0
2019-12-02 12:40:00,113.73,113.73,113.71,113.72,18885.0,99.6334,99.6334,99.6159,99.6246,18885.0
2019-12-02 12:50:00,113.71,113.72,113.71,113.72,5126.0,99.6159,99.6246,99.6159,99.6246,5126.0
2019-12-02 13:00:00,113.72,113.72,113.7,113.7,9453.0,99.6246,99.6246,99.6071,99.6071,9453.0
2019-12-02 13:10:00,113.7,113.72,113.7,113.71,9492.0,99.6071,99.6246,99.6071,99.6159,9492.0
2019-12-02 13:20:00,113.7,113.71,113.69,113.69,4200.0,99.6071,99.6159,99.5983,99.5983,4200.0
2019-12-02 13:30:00,113.69,113.7,113.68,113.68,12125.0,99.5983,99.6071,99.5896,99.5896,12125.0
2019-12-02 13:40:00,113.68,113.69,113.68,113.68,9286.0,99.5896,99.5983,99.5896,99.5896,9286.0
2019-12-02 13:50:00,113.68,113.69,113.66,113.67,6806.0,99.5896,99.5983,99.5721,99.5808,6806.0
2019-12-02 14:00:00,113.67,113.68,113.66,113.67,43394.0,99.5808,99.5896,99.5721,99.5808,43394.0
2019-12-02 14:10:00,113.67,113.67,113.66,113.67,2455.0,99.5808,99.5808,99.5721,99.5808,2455.0
2019-12-02 14:20:00,113.67,113.67,113.62,113.63,23274.0,99.5808,99.5808,99.537,99.5458,23274.0
2019-12-02 14:30:00,113.63,113.64,113.62,113.64,4482.0,99.5458,99.5545,99.537,99.5545,4482.0
2019-12-02 14:40:00,113.64,113.64,113.63,113.64,1211.0,99.5545,99.5545,99.5458,99.5545,1211.0
2019-12-02 14:50:00,113.64,113.65,113.62,113.64,28606.0,99.5545,99.5633,99.537,99.5545,28606.0
2019-12-02 15:00:00,113.62,113.66,113.62,113.65,20248.0,99.537,99.5721,99.537,99.5633,20248.0
2019-12-02 15:10:00,113.64,113.65,113.63,113.64,15879.0,99.5545,99.5633,99.5458,99.5545,15879.0
2019-12-02 15:20:00,113.64,113.65,113.63,113.65,52190.0,99.5545,99.5633,99.5458,99.5633,52190.0
2019-12-02 15:30:00,113.65,113.65,113.63,113.64,26562.0,99.5633,99.5633,99.5458,99.5545,26562.0
2019-12-02 15:40:00,113.64,113.64,113.63,113.64,15933.0,99.5545,99.5545,99.5458,99.5545,15933.0
2019-12-02 15:50:00,113.64,113.65,113.62,113.62,60333.0,99.5545,99.5633,99.537,99.537,60333.0
2019-12-03 09:30:00,113.91,113.91,113.87,113.9,25799.0,99.7911,99.7911,99.756,99.7823,25799.0
2019-12-03 09:40:00,113.9,113.95,113.89,113.94,6986.0,99.7823,99.8261,99.7736,99.8174,6986.0
2019-12-03 09:50:00,113.96,113.98,113.96,113.96,8180.0,99.8349,99.8524,99.8349,99.8349,8180.0
2019-12-03 10:00:00,113.95,113.96,113.93,113.94,35117.0,99.8261,99.8349,99.8086,99.8174,35117.0
2019-12-03 10:10:00,113.94,113.97,113.93,113.96,17260.0,99.8174,99.8436,99.8086,99.8349,17260.0
2019-12-03 10:20:00,113.95,113.96,113.95,113.95,12557.0,99.8261,99.8349,99.8261,99.8261,12557.0
2019-12-03 10:30:00,113.96,113.97,113.95,113.96,18800.0,99.8349,99.8436,99.8261,99.8349,18800.0
2019-12-03 10:40:00,113.95,113.98,113.95,113.98,12005.0,99.8261,99.8524,99.8261,99.8524,12005.0
2019-12-03 10:50:00,113.98,114.01,113.97,114.0,23134.0,99.8524,99.8787,99.8436,99.8699,23134.0
2019-12-03 11:00:00,114.01,114.02,114.0,114.01,17848.0,99.8787,99.8874,99.8699,99.8787,17848.0
2019-12-03 11:10:00,114.01,114.02,114.0,114.01,6001.0,99.8787,99.8874,99.8699,99.8787,6001.0
2019-12-03 11:20:00,114.01,114.01,114.0,114.01,14213.0,99.8787,99.8787,99.8699,99.8787,14213.0
2019-12-03 11:30:00,114.02,114.03,114.01,114.02,3319.0,99.8874,99.8962,99.8787,99.8874,3319.0
2019-12-03 11:40:00,114.02,114.03,114.0,114.01,5271.0,99.8874,99.8962,99.8699,99.8787,5271.0
2019-12-03 11:50:00,114.02,114.02,113.99,113.99,19992.0,99.8874,99.8874,99.8612,99.8612,19992.0
2019-12-03 12:00:00,114.0,114.0,113.98,114.0,4247.0,99.8699,99.8699,99.8524,99.8699,4247.0
2019-12-03 12:10:00,113.99,114.0,113.98,114.0,3636.0,99.8612,99.8699,99.8524,99.8699,3636.0
2019-12-03 12:20:00,114.0,114.0,113.99,114.0,3899.0,99.8699,99.8699,99.8612,99.8699,3899.0
2019-12-03 12:30:00,113.99,114.0,113.99,113.99,3523.0,99.8612,99.8699,99.8612,99.8612,3523.0
2019-12-03 12:40:00,114.0,114.0,113.99,113.99,7730.0,99.8699,99.8699,99.8612,99.8612,7730.0
2019-12-03 12:50:00,114.0,114.0,113.99,113.99,6495.0,99.8699,99.8699,99.8612,99.8612,6495.0
2019-12-03 13:00:00,113.99,114.0,113.98,114.0,15437.0,99.8612,99.8699,99.8524,99.8699,15437.0
2019-12-03 13:10:00,113.99,114.0,113.99,114.0,1421.0,99.8612,99.8699,99.8612,99.8699,1421.0
2019-12-03 13:20:00,114.0,114.0,113.97,113.97,3479.0,99.8699,99.8699,99.8436,99.8436,3479.0
2019-12-03 13:30:00,113.98,113.99,113.97,113.98,6211.0,99.8524,99.8612,99.8436,99.8524,6211.0
2019-12-03 13:40:00,113.99,113.99,113.98,113.98,18712.0,99.8612,99.8612,99.8524,99.8524,18712.0
2019-12-03 13:50:00,113.98,113.99,113.98,113.99,6185.0,99.8524,99.8612,99.8524,99.8612,6185.0
2019-12-03 14:00:00,113.99,114.0,113.98,114.0,3806.0,99.8612,99.8699,99.8524,99.8699,3806.0
2019-12-03 14:10:00,114.0,114.01,113.98,113.99,20376.0,99.8699,99.8787,99.8524,99.8612,20376.0
2019-12-03 14:20:00,113.98,113.99,113.98,113.99,4142.0,99.8524,99.8612,99.8524,99.8612,4142.0
2019-12-03 14:30:00,113.98,114.0,113.97,113.98,11312.0,99.8524,99.8699,99.8436,99.8524,11312.0
2019-12-03 14:40:00,113.98,113.99,113.97,113.98,5887.0,99.8524,99.8612,99.8436,99.8524,5887.0
2019-12-03 14:50:00,113.97,113.98,113.97,113.98,22804.0,99.8436,99.8524,99.8436,99.8524,22804.0
2019-12-03 15:00:00,113.98,113.98,113.97,113.98,9212.0,99.8524,99.8524,99.8436,99.8524,9212.0
2019-12-03 15:10:00,113.97,113.98,113.97,113.98,14793.0,99.8436,99.8524,99.8436,99.8524,14793.0
2019-12-03 15:20:00,113.98,114.0,113.97,114.0,52673.0,99.8524,99.8699,99.8436,99.8699,52673.0
2019-12-03 15:30:00,114.0,114.0,113.98,113.99,17994.0,99.8699,99.8699,99.8524,99.8612,17994.0
2019-12-03 15:40:00,113.99,114.0,113.98,114.0,9939.0,99.8612,99.8699,99.8524,99.8699,9939.0
2019-12-03 15:50:00,113.99,114.0,113.97,113.97,29125.0,99.8612,99.8699,99.8436,99.8436,29125.0
2019-12-04 09:30:00,114.02,114.02,113.99,114.01,13808.0,99.8874,99.8874,99.8612,99.8787,13808.0
2019-12-04 09:40:00,114.01,114.01,113.99,113.99,17912.0,99.8787,99.8787,99.8612,99.8612,17912.0
2019-12-04 09:50:00,113.99,114.0,113.98,113.99,6058.0,99.8612,99.8699,99.8524,99.8612,6058.0
2019-12-04 10:00:00,114.0,114.01,113.97,113.98,27573.0,99.8699,99.8787,99.8436,99.8524,27573.0
2019-12-04 10:10:00,113.98,113.99,113.97,113.98,7074.0,99.8524,99.8612,99.8436,99.8524,7074.0
2019-12-04 10:20:00,113.98,113.98,113.96,113.96,34489.0,99.8524,99.8524,99.8349,99.8349,34489.0
2019-12-04 10:30:00,113.97,113.97,113.96,113.96,16963.0,99.8436,99.8436,99.8349,99.8349,16963.0
2019-12-04 10:40:00,113.97,113.97,113.94,113.96,13089.0,99.8436,99.8436,99.8174,99.8349,13089.0
2019-12-04 10:50:00,113.96,113.96,113.95,113.96,10950.0,99.8349,99.8349,99.8261,99.8349,10950.0
2019-12-04 11:00:00,113.96,113.96,113.93,113.93,7537.0,99.8349,99.8349,99.8086,99.8086,7537.0
2019-12-04 11:10:00,113.93,113.94,113.92,113.92,4097.0,99.8086,99.8174,99.7998,99.7998,4097.0
2019-12-04 11:20:00,113.91,113.93,113.9,113.91,10544.0,99.7911,99.8086,99.7823,99.7911,10544.0
2019-12-04 11:30:00,113.9,113.9,113.88,113.89,4170.0,99.7823,99.7823,99.7648,99.7736,4170.0
2019-12-04 11:40:00,113.88,113.9,113.88,113.9,5682.0,99.7648,99.7823,99.7648,99.7823,5682.0
2019-12-04 11:50:00,113.9,113.91,113.89,113.91,2588.0,99.7823,99.7911,99.7736,99.7911,2588.0
2019-12-04 12:00:00,113.9,113.91,113.89,113.91,8099.0,99.7823,99.7911,99.7736,99.7911,8099.0
2019-12-04 12:10:00,113.91,113.93,113.91,113.92,10119.0,99.7911,99.8086,99.7911,99.7998,10119.0
2019-12-04 12:20:00,113.92,113.93,113.91,113.91,7263.0,99.7998,99.8086,99.7911,99.7911,7263.0
2019-12-04 12:30:00,113.92,113.92,113.91,113.92,15634.0,99.7998,99.7998,99.7911,99.7998,15634.0
2019-12-04 12:40:00,113.92,113.93,113.91,113.91,5479.0,99.7998,99.8086,99.7911,99.7911,5479.0
2019-12-04 12:50:00,113.93,113.93,113.91,113.93,4105.0,99.8086,99.8086,99.7911,99.8086,4105.0
2019-12-04 13:00:00,113.93,113.93,113.91,113.92,9483.0,99.8086,99.8086,99.7911,99.7998,9483.0
2019-12-04 13:10:00,113.92,113.92,113.91,113.92,5576.0,99.7998,99.7998,99.7911,99.7998,5576.0
2019-12-04 13:20:00,113.92,113.93,113.91,113.92,10957.0,99.7998,99.8086,99.7911,99.7998,10957.0
2019-12-04 13:30:00,113.92,113.93,113.91,113.93,4711.0,99.7998,99.8086,99.7911,99.8086,4711.0
2019-12-04 13:40:00,113.93,113.93,113.92,113.93,2982.0,99.8086,99.8086,99.7998,99.8086,2982.0
2019-12-04 13:50:00,113.93,113.93,113.92,113.93,5157.0,99.8086,99.8086,99.7998,99.8086,5157.0
2019-12-04 14:00:00,113.93,113.93,113.91,113.92,13637.0,99.8086,99.8086,99.7911,99.7998,13637.0
2019-12-04 14:10:00,113.91,113.92,113.91,113.92,10665.0,99.7911,99.7998,99.7911,99.7998,10665.0
2019-12-04 14:20:00,113.92,113.92,113.9,113.91,6142.0,99.7998,99.7998,99.7823,99.7911,6142.0
2019-12-04 14:30:00,113.9,113.92,113.9,113.91,8900.0,99.7823,99.7998,99.7823,99.7911,8900.0
2019-12-04 14:40:00,113.9,113.91,113.9,113.91,7951.0,99.7823,99.7911,99.7823,99.7911,7951.0
2019-12-04 14:50:00,113.91,113.91,113.9,113.91,6963.0,99.7911,99.7911,99.7823,99.7911,6963.0
2019-12-04 15:00:00,113.91,113.92,113.9,113.91,19235.0,99.7911,99.7998,99.7823,99.7911,19235.0
2019-12-04 15:10:00,113.91,113.92,113.91,113.92,9568.0,99.7911,99.7998,99.7911,99.7998,9568.0
2019-12-04 15:20:00,113.92,113.92,113.91,113.91,14169.0,99.7998,99.7998,99.7911,99.7911,14169.0
2019-12-04 15:30:00,113.91,113.92,113.91,113.92,9210.0,99.7911,99.7998,99.7911,99.7998,9210.0
2019-12-04 15:40:00,113.91,113.92,113.91,113.92,13047.0,99.7911,99.7998,99.7911,99.7998,13047.0
2019-12-04 15:50:00,113.92,113.92,113.9,113.9,20670.0,99.7998,99.7998,99.7823,99.7823,20670.0
2019-12-05 09:30:00,113.92,113.93,113.89,113.9,18503.0,99.7998,99.8086,99.7736,99.7823,18503.0
2019-12-05 09:40:00,113.9,113.9,113.88,113.88,3475.0,99.7823,99.7823,99.7648,99.7648,3475.0
2019-12-05 09:50:00,113.87,113.9,113.87,113.89,10074.0,99.756,99.7823,99.756,99.7736,10074.0
2019-12-05 10:00:00,113.88,113.9,113.88,113.9,13272.0,99.7648,99.7823,99.7648,99.7823,13272.0
2019-12-05 10:10:00,113.89,113.94,113.89,113.92,8495.0,99.7736,99.8174,99.7736,99.7998,8495.0
2019-12-05 10:20:00,113.92,113.94,113.91,113.93,55352.0,99.7998,99.8174,99.7911,99.8086,55352.0
2019-12-05 10:30:00,113.93,113.95,113.92,113.95,3525.0,99.8086,99.8261,99.7998,99.8261,3525.0
2019-12-05 10:40:00,113.94,113.96,113.94,113.95,11518.0,99.8174,99.8349,99.8174,99.8261,11518.0
2019-12-05 10:50:00,113.95,113.95,113.93,113.94,5245.0,99.8261,99.8261,99.8086,99.8174,5245.0
2019-12-05 11:00:00,113.93,113.95,113.93,113.95,4111.0,99.8086,99.8261,99.8086,99.8261,4111.0
2019-12-05 11:10:00,113.94,113.97,113.94,113.95,19039.0,99.8174,99.8436,99.8174,99.8261,19039.0
2019-12-05 11:20:00,113.95,113.96,113.94,113.95,10481.0,99.8261,99.8349,99.8174,99.8261,10481.0
2019-12-05 11:30:00,113.95,113.96,113.94,113.95,4903.0,99.8261,99.8349,99.8174,99.8261,4903.0
2019-12-05 11:40:00,113.94,113.96,113.94,113.95,3714.0,99.8174,99.8349,99.8174,99.8261,3714.0
2019-12-05 11:50:00,113.96,113.96,113.95,113.96,5114.0,99.8349,99.8349,99.8261,99.8349,5114.0
2019-12-05 12:00:00,113.96,113.96,113.95,113.96,15544.0,99.8349,99.8349,99.8261,99.8349,15544.0
2019-12-05 12:10:00,113.96,113.96,113.95,113.96,3039.0,99.8349,99.8349,99.8261,99.8349,3039.0
2019-12-05 12:20:00,113.96,113.96,113.95,113.96,3839.0,99.8349,99.8349,99.8261,99.8349,3839.0
2019-12-05 12:30:00,113.96,113.96,113.95,113.95,6513.0,99.8349,99.8349,99.8261,99.8261,6513.0
2019-12-05 12:40:00,113.96,113.96,113.95,113.95,6579.0,99.8349,99.8349,99.8261,99.8261,6579.0
2019-12-05 12:50:00,113.95,113.96,113.95,113.96,12821.0,99.8261,99.8349,99.8261,99.8349,12821.0
2019-12-05 13:00:00,113.96,113.96,113.95,113.96,4234.0,99.8349,99.8349,99.8261,99.8349,4234.0
2019-12-05 13:10:00,113.96,113.97,113.96,113.97,7226.0,99.8349,99.8436,99.8349,99.8436,7226.0
2019-12-05 13:20:00,113.97,113.97,113.95,113.96,12804.0,99.8436,99.8436,99.8261,99.8349,12804.0
2019-12-05 13:30:00,113.95,113.96,113.95,113.96,1291.0,99.8261,99.8349,99.8261,99.8349,1291.0
2019-12-05 13:40:00,113.96,113.97,113.95,113.96,6411.0,99.8349,99.8436,99.8261,99.8349,6411.0
2019-12-05 13:50:00,113.95,113.97,113.95,113.97,8128.0,99.8261,99.8436,99.8261,99.8436,8128.0
2019-12-05 14:00:00,113.96,113.97,113.95,113.96,3318.0,99.8349,99.8436,99.8261,99.8349,3318.0
2019-12-05 14:10:00,113.97,113.97,113.96,113.97,10300.0,99.8436,99.8436,99.8349,99.8436,10300.0
2019-12-05 14:20:00,113.97,113.98,113.96,113.97,8159.0,99.8436,99.8524,99.8349,99.8436,8159.0
2019-12-05 14:30:00,113.97,113.98,113.96,113.97,16512.0,99.8436,99.8524,99.8349,99.8436,16512.0
2019-12-05 14:40:00,113.97,113.98,113.96,113.98,5349.0,99.8436,99.8524,99.8349,99.8524,5349.0
2019-12-05 14:50:00,113.98,113.99,113.96,113.97,11180.0,99.8524,99.8612,99.8349,99.8436,11180.0
2019-12-05 15:00:00,113.97,113.98,113.95,113.96,16775.0,99.8436,99.8524,99.8261,99.8349,16775.0
2019-12-05 15:10:00,113.97,113.97,113.95,113.97,13001.0,99.8436,99.8436,99.8261,99.8436,13001.0
2019-12-05 15:20:00,113.97,113.98,113.96,113.98,14621.0,99.8436,99.8524,99.8349,99.8524,14621.0
2019-12-05 15:30:00,113.97,113.98,113.96,113.97,4873.0,99.8436,99.8524,99.8349,99.8436,4873.0
2019-12-05 15:40:00,113.97,113.98,113.96,113.97,5874.0,99.8436,99.8524,99.8349,99.8436,5874.0
2019-12-05 15:50:00,113.96,113.97,113.94,113.94,14587.0,99.8349,99.8436,99.8174,99.8174,14587.0
2019-12-06 09:30:00,113.9,113.92,113.86,113.87,22788.0,99.7823,99.7998,99.7473,99.756,22788.0
2019-12-06 09:40:00,113.87,113.9,113.87,113.89,3104.0,99.756,99.7823,99.756,99.7736,3104.0
2019-12-06 09:50:00,113.89,113.9,113.88,113.88,8248.0,99.7736,99.7823,99.7648,99.7648,8248.0
2019-12-06 10:00:00,113.89,113.94,113.87,113.94,23963.0,99.7736,99.8174,99.756,99.8174,23963.0
2019-12-06 10:10:00,113.94,113.96,113.92,113.92,11967.0,99.8174,99.8349,99.7998,99.7998,11967.0
2019-12-06 10:20:00,113.93,113.93,113.89,113.9,34982.0,99.8086,99.8086,99.7736,99.7823,34982.0
2019-12-06 10:30:00,113.89,113.89,113.87,113.88,16123.0,99.7736,99.7736,99.756,99.7648,16123.0
2019-12-06 10:40:00,113.88,113.88,113.87,113.88,7460.0,99.7648,99.7648,99.756,99.7648,7460.0
2019-12-06 10:50:00,113.88,113.91,113.88,113.89,6194.0,99.7648,99.7911,99.7648,99.7736,6194.0
2019-12-06 11:00:00,113.89,113.91,113.89,113.9,16475.0,99.7736,99.7911,99.7736,99.7823,16475.0
2019-12-06 11:10:00,113.91,113.91,113.9,113.9,11128.0,99.7911,99.7911,99.7823,99.7823,11128.0
2019-12-06 11:20:00,113.91,113.92,113.9,113.91,6062.0,99.7911,99.7998,99.7823,99.7911,6062.0
2019-12-06 11:30:00,113.92,113.92,113.89,113.9,7883.0,99.7998,99.7998,99.7736,99.7823,7883.0
2019-12-06 11:40:00,113.91,113.91,113.87,113.87,36423.0,99.7911,99.7911,99.756,99.756,36423.0
2019-12-06 11:50:00,113.88,113.89,113.86,113.86,9497.0,99.7648,99.7736,99.7473,99.7473,9497.0
2019-12-06 12:00:00,113.86,113.87,113.85,113.86,4229.0,99.7473,99.756,99.7385,99.7473,4229.0
2019-12-06 12:10:00,113.86,113.87,113.86,113.87,11545.0,99.7473,99.756,99.7473,99.756,11545.0
2019-12-06 12:20:00,113.86,113.87,113.85,113.86,6799.0,99.7473,99.756,99.7385,99.7473,6799.0
2019-12-06 12:30:00,113.86,113.88,113.86,113.88,8165.0,99.7473,99.7648,99.7473,99.7648,8165.0
2019-12-06 12:40:00,113.87,113.88,113.86,113.86,70065.0,99.756,99.7648,99.7473,99.7473,70065.0
2019-12-06 12:50:00,113.87,113.88,113.86,113.87,7479.0,99.756,99.7648,99.7473,99.756,7479.0
2019-12-06 13:00:00,113.87,113.88,113.86,113.88,14754.0,99.756,99.7648,99.7473,99.7648,14754.0
2019-12-06 13:10:00,113.87,113.88,113.86,113.86,3424.0,99.756,99.7648,99.7473,99.7473,3424.0
2019-12-06 13:20:00,113.85,113.86,113.85,113.86,4329.0,99.7385,99.7473,99.7385,99.7473,4329.0
2019-12-06 13:30:00,113.86,113.87,113.86,113.87,3201.0,99.7473,99.756,99.7473,99.756,3201.0
2019-12-06 13:40:00,113.87,113.87,113.86,113.86,5703.0,99.756,99.756,99.7473,99.7473,5703.0
2019-12-06 13:50:00,113.87,113.87,113.85,113.86,16729.0,99.756,99.756,99.7385,99.7473,16729.0
2019-12-06 14:00:00,113.86,113.87,113.85,113.87,4854.0,99.7473,99.756,99.7385,99.756,4854.0
2019-12-06 14:10:00,113.86,113.87,113.86,113.87,10853.0,99.7473,99.756,99.7473,99.756,10853.0
2019-12-06 14:20:00,113.86,113.87,113.86,113.87,7680.0,99.7473,99.756,99.7473,99.756,7680.0
2019-12-06 14:30:00,113.87,113.87,113.86,113.86,12169.0,99.756,99.756,99.7473,99.7473,12169.0
2019-12-06 14:40:00,113.86,113.89,113.86,113.89,15180.0,99.7473,99.7736,99.7473,99.7736,15180.0
2019-12-06 14:50:00,113.89,113.89,113.86,113.87,7342.0,99.7736,99.7736,99.7473,99.756,7342.0
2019-12-06 15:00:00,113.87,113.88,113.87,113.88,27161.0,99.756,99.7648,99.756,99.7648,27161.0
2019-12-06 15:10:00,113.88,113.88,113.87,113.87,20604.0,99.7648,99.7648,99.756,99.756,20604.0
2019-12-06 15:20:00,113.88,113.88,113.87,113.87,18487.0,99.7648,99.7648,99.756,99.756,18487.0
2019-12-06 15:30:00,113.87,113.89,113.87,113.89,8294.0,99.756,99.7736,99.756,99.7736,8294.0
2019-12-06 15:40:00,113.89,113.89,113.88,113.89,26429.0,99.7736,99.7736,99.7648,99.7736,26429.0
2019-12-06 15:50:00,113.89,113.89,113.85,113.87,12075.0,99.7736,99.7736,99.7385,99.756,12075.0
2019-12-09 09:30:00,114.03,114.03,113.98,114.0,15948.0,99.8962,99.8962,99.8524,99.8699,15948.0
2019-12-09 09:40:00,113.99,113.99,113.98,113.98,310.0,99.8612,99.8612,99.8524,99.8524,310.0
2019-12-09 09:50:00,113.98,113.99,113.98,113.98,6576.0,99.8524,99.8612,99.8524,99.8524,6576.0
2019-12-09 10:00:00,113.99,113.99,113.96,113.97,30829.0,99.8612,99.8612,99.8349,99.8436,30829.0
2019-12-09 10:10:00,113.97,113.98,113.94,113.94,28019.0,99.8436,99.8524,99.8174,99.8174,28019.0
2019-12-09 10:20:00,113.96,113.98,113.96,113.98,16607.0,99.8349,99.8524,99.8349,99.8524,16607.0
2019-12-09 10:30:00,113.98,113.98,113.97,113.98,11648.0,99.8524,99.8524,99.8436,99.8524,11648.0
2019-12-09 10:40:00,113.98,113.98,113.96,113.98,9481.0,99.8524,99.8524,99.8349,99.8524,9481.0
2019-12-09 10:50:00,113.97,113.99,113.97,113.97,23514.0,99.8436,99.8612,99.8436,99.8436,23514.0
2019-12-09 11:00:00,113.98,113.98,113.96,113.96,7955.0,99.8524,99.8524,99.8349,99.8349,7955.0
2019-12-09 11:10:00,113.97,113.98,113.96,113.98,4604.0,99.8436,99.8524,99.8349,99.8524,4604.0
2019-12-09 11:20:00,113.97,113.98,113.97,113.98,16123.0,99.8436,99.8524,99.8436,99.8524,16123.0
2019-12-09 11:30:00,113.98,113.99,113.97,113.98,10854.0,99.8524,99.8612,99.8436,99.8524,10854.0
2019-12-09 11:40:00,113.98,113.98,113.97,113.98,12121.0,99.8524,99.8524,99.8436,99.8524,12121.0
2019-12-09 11:50:00,113.97,113.99,113.97,113.98,8439.0,99.8436,99.8612,99.8436,99.8524,8439.0
2019-12-09 12:00:00,113.98,113.99,113.97,113.98,16365.0,99.8524,99.8612,99.8436,99.8524,16365.0
2019-12-09 12:10:00,113.98,113.98,113.97,113.98,8576.0,99.8524,99.8524,99.8436,99.8524,8576.0
2019-12-09 12:20:00,113.97,113.98,113.97,113.98,812.0,99.8436,99.8524,99.8436,99.8524,812.0
2019-12-09 12:30:00,113.98,113.98,113.97,113.98,2538.0,99.8524,99.8524,99.8436,99.8524,2538.0
2019-12-09 12:40:00,113.97,113.98,113.97,113.98,2929.0,99.8436,99.8524,99.8436,99.8524,2929.0
2019-12-09 12:50:00,113.98,113.98,113.97,113.97,9220.0,99.8524,99.8524,99.8436,99.8436,9220.0
2019-12-09 13:00:00,113.98,113.98,113.97,113.98,13285.0,99.8524,99.8524,99.8436,99.8524,13285.0
2019-12-09 13:10:00,113.98,113.98,113.97,113.98,12748.0,99.8524,99.8524,99.8436,99.8524,12748.0
2019-12-09 13:20:00,113.98,113.99,113.97,113.99,4355.0,99.8524,99.8612,99.8436,99.8612,4355.0
2019-12-09 13:30:00,113.99,113.99,113.98,113.99,6804.0,99.8612,99.8612,99.8524,99.8612,6804.0
2019-12-09 13:40:00,113.98,113.99,113.98,113.99,3296.0,99.8524,99.8612,99.8524,99.8612,3296.0
2019-12-09 13:50:00,113.99,113.99,113.98,113.98,6669.0,99.8612,99.8612,99.8524,99.8524,6669.0
2019-12-09 14:00:00,113.98,113.99,113.98,113.99,13316.0,99.8524,99.8612,99.8524,99.8612,13316.0
2019-12-09 14:10:00,113.98,113.99,113.98,113.99,8450.0,99.8524,99.8612,99.8524,99.8612,8450.0
2019-12-09 14:20:00,113.98,113.99,113.98,113.99,8989.0,99.8524,99.8612,99.8524,99.8612,8989.0
2019-12-09 14:30:00,113.99,113.99,113.98,113.99,2422.0,99.8612,99.8612,99.8524,99.8612,2422.0
2019-12-09 14:40:00,113.99,113.99,113.98,113.98,19151.0,99.8612,99.8612,99.8524,99.8524,19151.0
2019-12-09 14:50:00,113.99,113.99,113.98,113.98,5652.0,99.8612,99.8612,99.8524,99.8524,5652.0
2019-12-09 15:00:00,113.98,113.99,113.98,113.98,15840.0,99.8524,99.8612,99.8524,99.8524,15840.0
2019-12-09 15:10:00,113.99,113.99,113.98,113.99,14440.0,99.8612,99.8612,99.8524,99.8612,14440.0
2019-12-09 15:20:00,113.98,113.99,113.98,113.99,6560.0,99.8524,99.8612,99.8524,99.8612,6560.0
2019-12-09 15:30:00,113.99,113.99,113.97,113.98,14288.0,99.8612,99.8612,99.8436,99.8524,14288.0
2019-12-09 15:40:00,113.98,113.99,113.98,113.99,5957.0,99.8524,99.8612,99.8524,99.8612,5957.0
2019-12-09 15:50:00,113.99,113.99,113.98,113.99,10047.0,99.8612,99.8612,99.8524,99.8612,10047.0
2019-12-10 09:30:00,113.99,114.01,113.97,114.01,13405.0,99.8612,99.8787,99.8436,99.8787,13405.0
2019-12-10 09:40:00,114.0,114.0,113.98,113.98,1992.0,99.8699,99.8699,99.8524,99.8524,1992.0
2019-12-10 09:50:00,113.98,113.99,113.92,113.93,9877.0,99.8524,99.8612,99.7998,99.8086,9877.0
2019-12-10 10:00:00,113.93,113.94,113.92,113.93,14124.0,99.8086,99.8174,99.7998,99.8086,14124.0
2019-12-10 10:10:00,113.94,113.95,113.92,113.95,9780.0,99.8174,99.8261,99.7998,99.8261,9780.0
2019-12-10 10:20:00,113.96,113.97,113.95,113.96,20511.0,99.8349,99.8436,99.8261,99.8349,20511.0
2019-12-10 10:30:00,113.97,113.98,113.96,113.98,2002.0,99.8436,99.8524,99.8349,99.8524,2002.0
2019-12-10 10:40:00,113.97,113.99,113.97,113.98,4669.0,99.8436,99.8612,99.8436,99.8524,4669.0
2019-12-10 10:50:00,113.99,113.99,113.98,113.99,4044.0,99.8612,99.8612,99.8524,99.8612,4044.0
2019-12-10 11:00:00,113.99,114.0,113.98,113.99,7590.0,99.8612,99.8699,99.8524,99.8612,7590.0
2019-12-10 11:10:00,113.99,113.99,113.98,113.98,5094.0,99.8612,99.8612,99.8524,99.8524,5094.0
2019-12-10 11:20:00,113.98,113.99,113.98,113.98,3480.0,99.8524,99.8612,99.8524,99.8524,3480.0
2019-12-10 11:30:00,113.98,113.99,113.98,113.98,5747.0,99.8524,99.8612,99.8524,99.8524,5747.0
2019-12-10 11:40:00,113.99,113.99,113.98,113.98,11742.0,99.8612,99.8612,99.8524,99.8524,11742.0
2019-12-10 11:50:00,113.98,113.99,113.98,113.98,2959.0,99.8524,99.8612,99.8524,99.8524,2959.0
2019-12-10 12:00:00,113.99,113.99,113.98,113.98,6671.0,99.8612,99.8612,99.8524,99.8524,6671.0
2019-12-10 12:10:00,113.98,113.99,113.98,113.99,1910.0,99.8524,99.8612,99.8524,99.8612,1910.0
2019-12-10 12:20:00,113.98,113.99,113.98,113.98,1100.0,99.8524,99.8612,99.8524,99.8524,1100.0
2019-12-10 12:30:00,113.98,113.99,113.98,113.98,3981.0,99.8524,99.8612,99.8524,99.8524,3981.0
2019-12-10 12:40:00,113.99,113.99,113.98,113.99,2657.0,99.8612,99.8612,99.8524,99.8612,2657.0
2019-12-10 12:50:00,113.99,113.99,113.98,113.99,11331.0,99.8612,99.8612,99.8524,99.8612,11331.0
2019-12-10 13:00:00,113.98,113.99,113.98,113.99,10993.0,99.8524,99.8612,99.8524,99.8612,10993.0
2019-12-10 13:10:00,113.98,113.99,113.98,113.98,5419.0,99.8524,99.8612,99.8524,99.8524,5419.0
2019-12-10 13:20:00,113.99,113.99,113.98,113.98,5882.0,99.8612,99.8612,99.8524,99.8524,5882.0
2019-12-10 13:30:00,113.98,113.99,113.98,113.98,6411.0,99.8524,99.8612,99.8524,99.8524,6411.0
2019-12-10 13:40:00,113.99,113.99,113.98,113.98,3619.0,99.8612,99.8612,99.8524,99.8524,3619.0
2019-12-10 13:50:00,113.99,113.99,113.98,113.99,5372.0,99.8612,99.8612,99.8524,99.8612,5372.0
2019-12-10 14:00:00,113.98,113.99,113.98,113.98,3802.0,99.8524,99.8612,99.8524,99.8524,3802.0
2019-12-10 14:10:00,113.98,113.99,113.98,113.98,3586.0,99.8524,99.8612,99.8524,99.8524,3586.0
2019-12-10 14:20:00,113.99,114.0,113.98,113.99,9116.0,99.8612,99.8699,99.8524,99.8612,9116.0
2019-12-10 14:30:00,114.0,114.0,113.99,114.0,4456.0,99.8699,99.8699,99.8612,99.8699,4456.0
2019-12-10 14:40:00,114.0,114.0,113.99,114.0,16463.0,99.8699,99.8699,99.8612,99.8699,16463.0
2019-12-10 14:50:00,114.0,114.02,113.99,114.0,11265.0,99.8699,99.8874,99.8612,99.8699,11265.0
2019-12-10 15:00:00,114.01,114.01,113.99,114.0,17486.0,99.8787,99.8787,99.8612,99.8699,17486.0
2019-12-10 15:10:00,114.0,114.01,113.99,114.01,17703.0,99.8699,99.8787,99.8612,99.8787,17703.0
2019-12-10 15:20:00,114.0,114.01,113.98,113.99,28742.0,99.8699,99.8787,99.8524,99.8612,28742.0
2019-12-10 15:30:00,113.99,114.0,113.99,113.99,23720.0,99.8612,99.8699,99.8612,99.8612,23720.0
2019-12-10 15:40:00,114.0,114.0,113.98,113.99,9776.0,99.8699,99.8699,99.8524,99.8612,9776.0
2019-12-10 15:50:00,113.99,114.0,113.98,114.0,12059.0,99.8612,99.8699,99.8524,99.8699,12059.0
2019-12-11 09:30:00,114.07,114.07,114.03,114.06,10965.0,99.9312,99.9312,99.8962,99.9225,10965.0
2019-12-11 09:40:00,114.06,114.07,114.03,114.03,21955.0,99.9225,99.9312,99.8962,99.8962,21955.0
2019-12-11 09:50:00,114.04,114.06,114.03,114.06,5382.0,99.905,99.9225,99.8962,99.9225,5382.0
2019-12-11 10:00:00,114.06,114.07,114.05,114.06,28110.0,99.9225,99.9312,99.9137,99.9225,28110.0
2019-12-11 10:10:00,114.07,114.07,114.06,114.06,8343.0,99.9312,99.9312,99.9225,99.9225,8343.0
2019-12-11 10:20:00,114.07,114.07,114.06,114.07,10247.0,99.9312,99.9312,99.9225,99.9312,10247.0
2019-12-11 10:30:00,114.06,114.07,114.06,114.07,7656.0,99.9225,99.9312,99.9225,99.9312,7656.0
2019-12-11 10:40:00,114.06,114.08,114.06,114.08,4897.0,99.9225,99.94,99.9225,99.94,4897.0
2019-12-11 10:50:00,114.07,114.1,114.07,114.07,42794.0,99.9312,99.9575,99.9312,99.9312,42794.0
2019-12-11 11:00:00,114.08,114.08,114.07,114.08,25520.0,99.94,99.94,99.9312,99.94,25520.0
2019-12-11 11:10:00,114.08,114.09,114.07,114.09,27002.0,99.94,99.9488,99.9312,99.9488,27002.0
2019-12-11 11:20:00,114.08,114.09,114.08,114.09,2864.0,99.94,99.9488,99.94,99.9488,2864.0
2019-12-11 11:30:00,114.09,114.09,114.08,114.09,3332.0,99.9488,99.9488,99.94,99.9488,3332.0
2019-12-11 11:40:00,114.09,114.09,114.08,114.09,3580.0,99.9488,99.9488,99.94,99.9488,3580.0
2019-12-11 11:50:00,114.08,114.09,114.08,114.09,2563.0,99.94,99.9488,99.94,99.9488,2563.0
2019-12-11 12:00:00,114.09,114.1,114.08,114.09,6688.0,99.9488,99.9575,99.94,99.9488,6688.0
2019-12-11 12:10:00,114.09,114.1,114.09,114.1,5165.0,99.9488,99.9575,99.9488,99.9575,5165.0
2019-12-11 12:20:00,114.09,114.11,114.09,114.09,56085.0,99.9488,99.9663,99.9488,99.9488,56085.0
2019-12-11 12:30:00,114.09,114.1,114.09,114.1,9863.0,99.9488,99.9575,99.9488,99.9575,9863.0
2019-12-11 12:40:00,114.1,114.11,114.09,114.1,27179.0,99.9575,99.9663,99.9488,99.9575,27179.0
2019-12-11 12:50:00,114.1,114.12,114.1,114.12,13603.0,99.9575,99.975,99.9575,99.975,13603.0
2019-12-11 13:00:00,114.12,114.12,114.1,114.11,10447.0,99.975,99.975,99.9575,99.9663,10447.0
2019-12-11 13:10:00,114.11,114.12,114.1,114.12,21883.0,99.9663,99.975,99.9575,99.975,21883.0
2019-12-11 13:20:00,114.12,114.12,114.11,114.12,4577.0,99.975,99.975,99.9663,99.975,4577.0
2019-12-11 13:30:00,114.12,114.12,114.11,114.12,2702.0,99.975,99.975,99.9663,99.975,2702.0
2019-12-11 13:40:00,114.12,114.12,114.11,114.11,5487.0,99.975,99.975,99.9663,99.9663,5487.0
2019-12-11 13:50:00,114.11,114.12,114.11,114.12,9691.0,99.9663,99.975,99.9663,99.975,9691.0
2019-12-11 14:00:00,114.11,114.12,114.1,114.11,8619.0,99.9663,99.975,99.9575,99.9663,8619.0
2019-12-11 14:10:00,114.11,114.14,114.11,114.14,15533.0,99.9663,99.9926,99.9663,99.9926,15533.0
2019-12-11 14:20:00,114.14,114.14,114.12,114.13,6266.0,99.9926,99.9926,99.975,99.9838,6266.0
2019-12-11 14:30:00,114.13,114.15,114.12,114.13,37068.0,99.9838,100.0013,99.975,99.9838,37068.0
2019-12-11 14:40:00,114.12,114.15,114.11,114.14,25931.0,99.975,100.0013,99.9663,99.9926,25931.0
2019-12-11 14:50:00,114.14,114.17,114.14,114.15,17540.0,99.9926,100.0188,99.9926,100.0013,17540.0
2019-12-11 15:00:00,114.15,114.17,114.14,114.17,4604.0,100.0013,100.0188,99.9926,100.0188,4604.0
2019-12-11 15:10:00,114.17,114.17,114.16,114.17,9265.0,100.0188,100.0188,100.0101,100.0188,9265.0
2019-12-11 15:20:00,114.16,114.17,114.15,114.16,21125.0,100.0101,100.0188,100.0013,100.0101,21125.0
2019-12-11 15:30:00,114.16,114.17,114.15,114.16,15899.0,100.0101,100.0188,100.0013,100.0101,15899.0
2019-12-11 15:40:00,114.15,114.19,114.15,114.18,13355.0,100.0013,100.0364,100.0013,100.0276,13355.0
2019-12-11 15:50:00,114.18,114.19,114.16,114.17,20669.0,100.0276,100.0364,100.0101,100.0188,20669.0
2019-12-12 09:30:00,114.23,114.23,114.14,114.14,18746.0,100.0714,100.0714,99.9926,99.9926,18746.0
2019-12-12 09:40:00,114.14,114.15,114.12,114.12,4885.0,99.9926,100.0013,99.975,99.975,4885.0
2019-12-12 09:50:00,114.13,114.15,114.12,114.13,15545.0,99.9838,100.0013,99.975,99.9838,15545.0
2019-12-12 10:00:00,114.13,114.13,114.05,114.06,95660.0,99.9838,99.9838,99.9137,99.9225,95660.0
2019-12-12 10:10:00,114.06,114.07,114.04,114.05,12884.0,99.9225,99.9312,99.905,99.9137,12884.0
2019-12-12 10:20:00,114.05,114.06,114.02,114.06,14481.0,99.9137,99.9225,99.8874,99.9225,14481.0
2019-12-12 10:30:00,114.06,114.06,114.0,114.04,208062.0,99.9225,99.9225,99.8699,99.905,208062.0
2019-12-12 10:40:00,114.04,114.06,114.04,114.05,22839.0,99.905,99.9225,99.905,99.9137,22839.0
2019-12-12 10:50:00,114.04,114.05,114.02,114.03,75470.0,99.905,99.9137,99.8874,99.8962,75470.0
2019-12-12 11:00:00,114.04,114.04,113.98,113.99,29225.0,99.905,99.905,99.8524,99.8612,29225.0
2019-12-12 11:10:00,113.98,113.99,113.96,113.98,8295.0,99.8524,99.8612,99.8349,99.8524,8295.0
2019-12-12 11:20:00,113.98,113.98,113.96,113.98,20459.0,99.8524,99.8524,99.8349,99.8524,20459.0
2019-12-12 11:30:00,113.98,113.99,113.97,113.98,13043.0,99.8524,99.8612,99.8436,99.8524,13043.0
2019-12-12 11:40:00,113.97,113.98,113.97,113.97,8857.0,99.8436,99.8524,99.8436,99.8436,8857.0
2019-12-12 11:50:00,113.98,114.01,113.97,114.0,38231.0,99.8524,99.8787,99.8436,99.8699,38231.0
2019-12-12 12:00:00,113.99,113.99,113.98,113.99,3141.0,99.8612,99.8612,99.8524,99.8612,3141.0
2019-12-12 12:10:00,113.98,113.99,113.98,113.98,3996.0,99.8524,99.8612,99.8524,99.8524,3996.0
2019-12-12 12:20:00,113.98,113.99,113.98,113.98,12310.0,99.8524,99.8612,99.8524,99.8524,12310.0
2019-12-12 12:30:00,113.99,113.99,113.95,113.97,11696.0,99.8612,99.8612,99.8261,99.8436,11696.0
2019-12-12 12:40:00,113.95,113.96,113.93,113.93,19320.0,99.8261,99.8349,99.8086,99.8086,19320.0
2019-12-12 12:50:00,113.94,113.96,113.92,113.96,16945.0,99.8174,99.8349,99.7998,99.8349,16945.0
2019-12-12 13:00:00,113.96,114.01,113.96,114.0,15531.0,99.8349,99.8787,99.8349,99.8699,15531.0
2019-12-12 13:10:00,114.0,114.01,114.0,114.01,4340.0,99.8699,99.8787,99.8699,99.8787,4340.0
2019-12-12 13:20:00,114.01,114.01,114.0,114.01,6271.0,99.8787,99.8787,99.8699,99.8787,6271.0
2019-12-12 13:30:00,114.01,114.01,113.98,113.99,17915.0,99.8787,99.8787,99.8524,99.8612,17915.0
2019-12-12 13:40:00,113.99,114.0,113.98,113.99,3861.0,99.8612,99.8699,99.8524,99.8612,3861.0
2019-12-12 13:50:00,113.99,114.0,113.98,114.0,4163.0,99.8612,99.8699,99.8524,99.8699,4163.0
2019-12-12 14:00:00,114.0,114.0,113.98,114.0,16119.0,99.8699,99.8699,99.8524,99.8699,16119.0
2019-12-12 14:10:00,114.0,114.03,113.99,114.02,9382.0,99.8699,99.8962,99.8612,99.8874,9382.0
2019-12-12 14:20:00,114.02,114.02,114.01,114.01,1854.0,99.8874,99.8874,99.8787,99.8787,1854.0
2019-12-12 14:30:00,114.02,114.02,113.93,113.95,23199.0,99.8874,99.8874,99.8086,99.8261,23199.0
2019-12-12 14:40:00,113.95,113.96,113.95,113.96,2771.0,99.8261,99.8349,99.8261,99.8349,2771.0
2019-12-12 14:50:00,113.96,113.98,113.94,113.97,23069.0,99.8349,99.8524,99.8174,99.8436,23069.0
2019-12-12 15:00:00,113.97,113.97,113.95,113.96,7248.0,99.8436,99.8436,99.8261,99.8349,7248.0
2019-12-12 15:10:00,113.95,113.96,113.95,113.96,15728.0,99.8261,99.8349,99.8261,99.8349,15728.0
2019-12-12 15:20:00,113.96,113.96,113.95,113.96,8031.0,99.8349,99.8349,99.8261,99.8349,8031.0
2019-12-12 15:30:00,113.96,113.98,113.95,113.98,13833.0,99.8349,99.8524,99.8261,99.8524,13833.0
2019-12-12 15:40:00,113.98,113.98,113.97,113.97,22553.0,99.8524,99.8524,99.8436,99.8436,22553.0
2019-12-12 15:50:00,113.98,114.01,113.97,113.98,16324.0,99.8524,99.8787,99.8436,99.8524,16324.0
2019-12-13 09:30:00,114.08,114.08,114.01,114.04,9742.0,99.94,99.94,99.8787,99.905,9742.0
2019-12-13 09:40:00,114.05,114.05,114.04,114.05,5886.0,99.9137,99.9137,99.905,99.9137,5886.0
2019-12-13 09:50:00,114.05,114.08,114.04,114.05,52706.0,99.9137,99.94,99.905,99.9137,52706.0
2019-12-13 10:00:00,114.05,114.07,113.92,113.93,50295.0,99.9137,99.9312,99.7998,99.8086,50295.0
2019-12-13 10:10:00,113.93,113.96,113.9,113.96,48374.0,99.8086,99.8349,99.7823,99.8349,48374.0
2019-12-13 10:20:00,113.97,114.0,113.95,114.0,72890.0,99.8436,99.8699,99.8261,99.8699,72890.0
2019-12-13 10:30:00,114.01,114.06,114.0,114.06,13739.0,99.8787,99.9225,99.8699,99.9225,13739.0
2019-12-13 10:40:00,114.06,114.07,114.02,114.06,7083.0,99.9225,99.9312,99.8874,99.9225,7083.0
2019-12-13 10:50:00,114.06,114.13,114.06,114.12,61963.0,99.9225,99.9838,99.9225,99.975,61963.0
2019-12-13 11:00:00,114.13,114.13,114.11,114.13,9726.0,99.9838,99.9838,99.9663,99.9838,9726.0
2019-12-13 11:10:00,114.12,114.14,114.12,114.13,5848.0,99.975,99.9926,99.975,99.9838,5848.0
2019-12-13 11:20:00,114.14,114.14,114.13,114.14,8666.0,99.9926,99.9926,99.9838,99.9926,8666.0
2019-12-13 11:30:00,114.14,114.15,114.13,114.13,6798.0,99.9926,100.0013,99.9838,99.9838,6798.0
2019-12-13 11:40:00,114.13,114.15,114.12,114.14,13434.0,99.9838,100.0013,99.975,99.9926,13434.0
2019-12-13 11:50:00,114.13,114.14,114.12,114.14,14336.0,99.9838,99.9926,99.975,99.9926,14336.0
2019-12-13 12:00:00,114.14,114.14,114.13,114.13,3888.0,99.9926,99.9926,99.9838,99.9838,3888.0
2019-12-13 12:10:00,114.13,114.14,114.13,114.14,1299.0,99.9838,99.9926,99.9838,99.9926,1299.0
2019-12-13 12:20:00,114.13,114.14,114.13,114.14,17430.0,99.9838,99.9926,99.9838,99.9926,17430.0
2019-12-13 12:30:00,114.14,114.14,114.13,114.14,18166.0,99.9926,99.9926,99.9838,99.9926,18166.0
2019-12-13 12:40:00,114.14,114.14,114.13,114.14,7155.0,99.9926,99.9926,99.9838,99.9926,7155.0
2019-12-13 12:50:00,114.13,114.14,114.13,114.14,38407.0,99.9838,99.9926,99.9838,99.9926,38407.0
2019-12-13 13:00:00,114.14,114.14,114.13,114.14,9309.0,99.9926,99.9926,99.9838,99.9926,9309.0
2019-12-13 13:10:00,114.14,114.14,114.13,114.14,14196.0,99.9926,99.9926,99.9838,99.9926,14196.0
2019-12-13 13:20:00,114.14,114.14,114.13,114.14,3678.0,99.9926,99.9926,99.9838,99.9926,3678.0
2019-12-13 13:30:00,114.13,114.15,114.13,114.15,59922.0,99.9838,100.0013,99.9838,100.0013,59922.0
2019-12-13 13:40:00,114.15,114.16,114.15,114.15,8452.0,100.0013,100.0101,100.0013,100.0013,8452.0
2019-12-13 13:50:00,114.15,114.15,114.13,114.14,17160.0,100.0013,100.0013,99.9838,99.9926,17160.0
2019-12-13 14:00:00,114.13,114.14,114.13,114.13,17541.0,99.9838,99.9926,99.9838,99.9838,17541.0
2019-12-13 14:10:00,114.14,114.14,114.13,114.14,14817.0,99.9926,99.9926,99.9838,99.9926,14817.0
2019-12-13 14:20:00,114.14,114.14,114.13,114.13,34913.0,99.9926,99.9926,99.9838,99.9838,34913.0
2019-12-13 14:30:00,114.13,114.14,114.13,114.14,79544.0,99.9838,99.9926,99.9838,99.9926,79544.0
2019-12-13 14:40:00,114.13,114.15,114.13,114.14,13528.0,99.9838,100.0013,99.9838,99.9926,13528.0
2019-12-13 14:50:00,114.16,114.16,114.14,114.14,23301.0,100.0101,100.0101,99.9926,99.9926,23301.0
2019-12-13 15:00:00,114.13,114.15,114.13,114.14,20752.0,99.9838,100.0013,99.9838,99.9926,20752.0
2019-12-13 15:10:00,114.14,114.14,114.13,114.13,6255.0,99.9926,99.9926,99.9838,99.9838,6255.0
2019-12-13 15:20:00,114.14,114.15,114.13,114.14,10070.0,99.9926,100.0013,99.9838,99.9926,10070.0
2019-12-13 15:30:00,114.14,114.15,114.14,114.15,9525.0,99.9926,100.0013,99.9926,100.0013,9525.0
2019-12-13 15:40:00,114.14,114.15,114.14,114.14,9069.0,99.9926,100.0013,99.9926,99.9926,9069.0
2019-12-13 15:50:00,114.14,114.15,114.13,114.15,23748.0,99.9926,100.0013,99.9838,100.0013,23748.0
2019-12-16 09:30:00,114.11,114.11,114.08,114.08,26321.0,99.9663,99.9663,99.94,99.94,26321.0
2019-12-16 09:40:00,114.1,114.1,114.07,114.07,6267.0,99.9575,99.9575,99.9312,99.9312,6267.0
2019-12-16 09:50:00,114.05,114.08,114.05,114.06,14868.0,99.9137,99.94,99.9137,99.9225,14868.0
2019-12-16 10:00:00,114.07,114.07,114.06,114.07,27582.0,99.9312,99.9312,99.9225,99.9312,27582.0
2019-12-16 10:10:00,114.07,114.1,114.06,114.09,116584.0,99.9312,99.9575,99.9225,99.9488,116584.0
2019-12-16 10:20:00,114.09,114.09,114.08,114.09,32366.0,99.9488,99.9488,99.94,99.9488,32366.0
2019-12-16 10:30:00,114.09,114.09,114.08,114.09,4754.0,99.9488,99.9488,99.94,99.9488,4754.0
2019-12-16 10:40:00,114.08,114.09,114.08,114.09,7702.0,99.94,99.9488,99.94,99.9488,7702.0
2019-12-16 10:50:00,114.08,114.1,114.08,114.09,101481.0,99.94,99.9575,99.94,99.9488,101481.0
2019-12-16 11:00:00,114.09,114.09,114.08,114.09,24530.0,99.9488,99.9488,99.94,99.9488,24530.0
2019-12-16 11:10:00,114.09,114.09,114.06,114.08,42932.0,99.9488,99.9488,99.9225,99.94,42932.0
2019-12-16 11:20:00,114.08,114.08,114.06,114.07,5215.0,99.94,99.94,99.9225,99.9312,5215.0
2019-12-16 11:30:00,114.07,114.07,114.06,114.07,3922.0,99.9312,99.9312,99.9225,99.9312,3922.0
2019-12-16 11:40:00,114.07,114.07,114.06,114.07,7141.0,99.9312,99.9312,99.9225,99.9312,7141.0
2019-12-16 11:50:00,114.07,114.07,114.02,114.03,22183.0,99.9312,99.9312,99.8874,99.8962,22183.0
2019-12-16 12:00:00,114.03,114.04,114.03,114.03,8783.0,99.8962,99.905,99.8962,99.8962,8783.0
2019-12-16 12:10:00,114.03,114.04,114.03,114.04,14303.0,99.8962,99.905,99.8962,99.905,14303.0
2019-12-16 12:20:00,114.04,114.04,114.02,114.03,5537.0,99.905,99.905,99.8874,99.8962,5537.0
2019-12-16 12:30:00,114.03,114.03,114.02,114.03,5484.0,99.8962,99.8962,99.8874,99.8962,5484.0
2019-12-16 12:40:00,114.03,114.03,114.02,114.03,31295.0,99.8962,99.8962,99.8874,99.8962,31295.0
2019-12-16 12:50:00,114.04,114.05,114.03,114.05,9085.0,99.905,99.9137,99.8962,99.9137,9085.0
2019-12-16 13:00:00,114.04,114.06,114.04,114.06,6630.0,99.905,99.9225,99.905,99.9225,6630.0
2019-12-16 13:10:00,114.06,114.06,114.05,114.06,1609.0,99.9225,99.9225,99.9137,99.9225,1609.0
2019-12-16 13:20:00,114.06,114.06,114.04,114.05,10621.0,99.9225,99.9225,99.905,99.9137,10621.0
2019-12-16 13:30:00,114.05,114.05,114.04,114.05,2616.0,99.9137,99.9137,99.905,99.9137,2616.0
2019-12-16 13:40:00,114.05,114.05,114.04,114.05,13475.0,99.9137,99.9137,99.905,99.9137,13475.0
2019-12-16 13:50:00,114.05,114.05,114.04,114.05,6975.0,99.9137,99.9137,99.905,99.9137,6975.0
2019-12-16 14:00:00,114.04,114.05,114.04,114.05,10094.0,99.905,99.9137,99.905,99.9137,10094.0
2019-12-16 14:10:00,114.05,114.05,114.01,114.03,16282.0,99.9137,99.9137,99.8787,99.8962,16282.0
2019-12-16 14:20:00,114.02,114.03,114.02,114.03,12182.0,99.8874,99.8962,99.8874,99.8962,12182.0
2019-12-16 14:30:00,114.03,114.05,114.02,114.04,24120.0,99.8962,99.9137,99.8874,99.905,24120.0
2019-12-16 14:40:00,114.04,114.04,114.03,114.04,11922.0,99.905,99.905,99.8962,99.905,11922.0
2019-12-16 14:50:00,114.04,114.04,114.03,114.04,17196.0,99.905,99.905,99.8962,99.905,17196.0
2019-12-16 15:00:00,114.03,114.04,114.02,114.04,14751.0,99.8962,99.905,99.8874,99.905,14751.0
2019-12-16 15:10:00,114.04,114.05,114.03,114.05,68168.0,99.905,99.9137,99.8962,99.9137,68168.0
2019-12-16 15:20:00,114.04,114.05,114.04,114.05,29827.0,99.905,99.9137,99.905,99.9137,29827.0
2019-12-16 15:30:00,114.05,114.05,114.04,114.05,42105.0,99.9137,99.9137,99.905,99.9137,42105.0
2019-12-16 15:40:00,114.05,114.07,114.04,114.06,34672.0,99.9137,99.9312,99.905,99.9225,34672.0
2019-12-16 15:50:00,114.07,114.07,114.04,114.04,14339.0,99.9312,99.9312,99.905,99.905,14339.0
2019-12-17 09:30:00,114.06,114.11,114.04,114.11,33903.0,99.9225,99.9663,99.905,99.9663,33903.0
2019-12-17 09:40:00,114.09,114.1,114.09,114.09,5531.0,99.9488,99.9575,99.9488,99.9488,5531.0
2019-12-17 09:50:00,114.09,114.1,114.09,114.1,10764.0,99.9488,99.9575,99.9488,99.9575,10764.0
2019-12-17 10:00:00,114.09,114.1,114.08,114.08,13438.0,99.9488,99.9575,99.94,99.94,13438.0
2019-12-17 10:10:00,114.06,114.09,114.06,114.08,24829.0,99.9225,99.9488,99.9225,99.94,24829.0
2019-12-17 10:20:00,114.09,114.09,114.08,114.09,13245.0,99.9488,99.9488,99.94,99.9488,13245.0
2019-12-17 10:30:00,114.09,114.09,114.08,114.08,9544.0,99.9488,99.9488,99.94,99.94,9544.0
2019-12-17 10:40:00,114.09,114.09,114.07,114.08,15832.0,99.9488,99.9488,99.9312,99.94,15832.0
2019-12-17 10:50:00,114.08,114.09,114.07,114.08,17607.0,99.94,99.9488,99.9312,99.94,17607.0
2019-12-17 11:00:00,114.08,114.09,114.08,114.09,5827.0,99.94,99.9488,99.94,99.9488,5827.0
2019-12-17 11:10:00,114.08,114.1,114.08,114.08,10037.0,99.94,99.9575,99.94,99.94,10037.0
2019-12-17 11:20:00,114.08,114.09,114.08,114.09,5727.0,99.94,99.9488,99.94,99.9488,5727.0
2019-12-17 11:30:00,114.09,114.09,114.08,114.09,2959.0,99.9488,99.9488,99.94,99.9488,2959.0
2019-12-17 11:40:00,114.09,114.09,114.08,114.09,4801.0,99.9488,99.9488,99.94,99.9488,4801.0
2019-12-17 11:50:00,114.09,114.09,114.08,114.09,25148.0,99.9488,99.9488,99.94,99.9488,25148.0
2019-12-17 12:00:00,114.09,114.09,114.08,114.08,24252.0,99.9488,99.9488,99.94,99.94,24252.0
2019-12-17 12:10:00,114.09,114.09,114.08,114.09,1927.0,99.9488,99.9488,99.94,99.9488,1927.0
2019-12-17 12:20:00,114.09,114.09,114.08,114.09,16915.0,99.9488,99.9488,99.94,99.9488,16915.0
2019-12-17 12:30:00,114.08,114.1,114.08,114.09,7984.0,99.94,99.9575,99.94,99.9488,7984.0
2019-12-17 12:40:00,114.09,114.1,114.09,114.1,8888.0,99.9488,99.9575,99.9488,99.9575,8888.0
2019-12-17 12:50:00,114.09,114.1,114.09,114.09,3648.0,99.9488,99.9575,99.9488,99.9488,3648.0
2019-12-17 13:00:00,114.09,114.11,114.09,114.09,13759.0,99.9488,99.9663,99.9488,99.9488,13759.0
2019-12-17 13:10:00,114.09,114.1,114.09,114.09,5273.0,99.9488,99.9575,99.9488,99.9488,5273.0
2019-12-17 13:20:00,114.1,114.1,114.09,114.09,3474.0,99.9575,99.9575,99.9488,99.9488,3474.0
2019-12-17 13:30:00,114.09,114.1,114.08,114.09,6659.0,99.9488,99.9575,99.94,99.9488,6659.0
2019-12-17 13:40:00,114.08,114.09,114.08,114.08,4550.0,99.94,99.9488,99.94,99.94,4550.0
2019-12-17 13:50:00,114.09,114.09,114.08,114.09,8504.0,99.9488,99.9488,99.94,99.9488,8504.0
2019-12-17 14:00:00,114.09,114.09,114.08,114.09,4215.0,99.9488,99.9488,99.94,99.9488,4215.0
2019-12-17 14:10:00,114.09,114.09,114.08,114.09,15417.0,99.9488,99.9488,99.94,99.9488,15417.0
2019-12-17 14:20:00,114.09,114.09,114.05,114.08,509702.0,99.9488,99.9488,99.9137,99.94,509702.0
2019-12-17 14:30:00,114.08,114.09,114.08,114.09,12264.0,99.94,99.9488,99.94,99.9488,12264.0
2019-12-17 14:40:00,114.09,114.09,114.08,114.09,13767.0,99.9488,99.9488,99.94,99.9488,13767.0
2019-12-17 14:50:00,114.09,114.1,114.08,114.1,22201.0,99.9488,99.9575,99.94,99.9575,22201.0
2019-12-17 15:00:00,114.09,114.12,114.09,114.12,8640.0,99.9488,99.975,99.9488,99.975,8640.0
2019-12-17 15:10:00,114.12,114.14,114.11,114.13,21489.0,99.975,99.9926,99.9663,99.9838,21489.0
2019-12-17 15:20:00,114.12,114.13,114.11,114.11,11161.0,99.975,99.9838,99.9663,99.9663,11161.0
2019-12-17 15:30:00,114.12,114.13,114.11,114.11,15642.0,99.975,99.9838,99.9663,99.9663,15642.0
2019-12-17 15:40:00,114.12,114.13,114.11,114.13,18864.0,99.975,99.9838,99.9663,99.9838,18864.0
2019-12-17 15:50:00,114.13,114.13,114.07,114.07,62761.0,99.9838,99.9838,99.9312,99.9312,62761.0
2019-12-18 09:30:00,114.11,114.14,114.09,114.13,12291.0,99.9663,99.9926,99.9488,99.9838,12291.0
2019-12-18 09:40:00,114.12,114.13,114.11,114.12,6584.0,99.975,99.9838,99.9663,99.975,6584.0
2019-12-18 09:50:00,114.11,114.12,114.09,114.09,31726.0,99.9663,99.975,99.9488,99.9488,31726.0
2019-12-18 10:00:00,114.09,114.12,114.09,114.11,46237.0,99.9488,99.975,99.9488,99.9663,46237.0
2019-12-18 10:10:00,114.1,114.11,114.1,114.1,5254.0,99.9575,99.9663,99.9575,99.9575,5254.0
2019-12-18 10:20:00,114.09,114.1,114.06,114.08,15449.0,99.9488,99.9575,99.9225,99.94,15449.0
2019-12-18 10:30:00,114.1,114.1,114.09,114.1,4097.0,99.9575,99.9575,99.9488,99.9575,4097.0
2019-12-18 10:40:00,114.1,114.1,114.09,114.1,1374.0,99.9575,99.9575,99.9488,99.9575,1374.0
2019-12-18 10:50:00,114.09,114.1,114.06,114.06,10559.0,99.9488,99.9575,99.9225,99.9225,10559.0
2019-12-18 11:00:00,114.06,114.06,114.03,114.03,17289.0,99.9225,99.9225,99.8962,99.8962,17289.0
2019-12-18 11:10:00,114.03,114.05,114.02,114.05,4817.0,99.8962,99.9137,99.8874,99.9137,4817.0
2019-12-18 11:20:00,114.04,114.07,114.04,114.06,4148.0,99.905,99.9312,99.905,99.9225,4148.0
2019-12-18 11:30:00,114.07,114.07,114.04,114.07,21751.0,99.9312,99.9312,99.905,99.9312,21751.0
2019-12-18 11:40:00,114.07,114.09,114.06,114.07,6981.0,99.9312,99.9488,99.9225,99.9312,6981.0
2019-12-18 11:50:00,114.08,114.09,114.07,114.07,5393.0,99.94,99.9488,99.9312,99.9312,5393.0
2019-12-18 12:00:00,114.08,114.08,114.06,114.08,6234.0,99.94,99.94,99.9225,99.94,6234.0
2019-12-18 12:10:00,114.07,114.08,114.06,114.07,6574.0,99.9312,99.94,99.9225,99.9312,6574.0
2019-12-18 12:20:00,114.08,114.09,114.07,114.09,4271.0,99.94,99.9488,99.9312,99.9488,4271.0
2019-12-18 12:30:00,114.08,114.09,114.08,114.09,23202.0,99.94,99.9488,99.94,99.9488,23202.0
2019-12-18 12:40:00,114.09,114.09,114.08,114.09,26706.0,99.9488,99.9488,99.94,99.9488,26706.0
2019-12-18 12:50:00,114.09,114.09,114.08,114.09,4700.0,99.9488,99.9488,99.94,99.9488,4700.0
2019-12-18 13:00:00,114.09,114.09,114.08,114.09,39753.0,99.9488,99.9488,99.94,99.9488,39753.0
2019-12-18 13:10:00,114.09,114.09,114.08,114.08,9838.0,99.9488,99.9488,99.94,99.94,9838.0
2019-12-18 13:20:00,114.09,114.09,114.06,114.07,67593.0,99.9488,99.9488,99.9225,99.9312,67593.0
2019-12-18 13:30:00,114.07,114.08,114.06,114.06,3338.0,99.9312,99.94,99.9225,99.9225,3338.0
2019-12-18 13:40:00,114.06,114.07,114.06,114.06,5708.0,99.9225,99.9312,99.9225,99.9225,5708.0
2019-12-18 13:50:00,114.06,114.07,114.04,114.07,51316.0,99.9225,99.9312,99.905,99.9312,51316.0
2019-12-18 14:00:00,114.06,114.07,114.06,114.07,7323.0,99.9225,99.9312,99.9225,99.9312,7323.0
2019-12-18 14:10:00,114.06,114.08,114.06,114.06,22373.0,99.9225,99.94,99.9225,99.9225,22373.0
2019-12-18 14:20:00,114.07,114.08,114.06,114.08,9618.0,99.9312,99.94,99.9225,99.94,9618.0
2019-12-18 14:30:00,114.08,114.08,114.07,114.08,12778.0,99.94,99.94,99.9312,99.94,12778.0
2019-12-18 14:40:00,114.07,114.09,114.07,114.08,10616.0,99.9312,99.9488,99.9312,99.94,10616.0
2019-12-18 14:50:00,114.09,114.09,114.07,114.08,10767.0,99.9488,99.9488,99.9312,99.94,10767.0
2019-12-18 15:00:00,114.07,114.08,114.07,114.08,11764.0,99.9312,99.94,99.9312,99.94,11764.0
2019-12-18 15:10:00,114.08,114.08,114.07,114.08,20400.0,99.94,99.94,99.9312,99.94,20400.0
2019-12-18 15:20:00,114.08,114.08,114.04,114.05,43053.0,99.94,99.94,99.905,99.9137,43053.0
2019-12-18 15:30:00,114.05,114.07,114.04,114.06,45896.0,99.9137,99.9312,99.905,99.9225,45896.0
2019-12-18 15:40:00,114.06,114.08,114.05,114.07,28474.0,99.9225,99.94,99.9137,99.9312,28474.0
2019-12-18 15:50:00,114.06,114.09,114.06,114.07,32914.0,99.9225,99.9488,99.9225,99.9312,32914.0
2019-12-19 09:30:00,113.84,113.85,113.81,113.83,23752.0,99.9201,99.9289,99.8938,99.9113,23752.0
2019-12-19 09:40:00,113.82,113.84,113.82,113.84,7374.0,99.9025,99.9201,99.9025,99.9201,7374.0
2019-12-19 09:50:00,113.84,113.88,113.83,113.88,9959.0,99.9201,99.9552,99.9113,99.9552,9959.0
2019-12-19 10:00:00,113.88,113.89,113.87,113.88,30913.0,99.9552,99.964,99.9464,99.9552,30913.0
2019-12-19 10:10:00,113.88,113.89,113.85,113.87,63289.0,99.9552,99.964,99.9289,99.9464,63289.0
2019-12-19 10:20:00,113.86,113.86,113.84,113.84,28626.0,99.9376,99.9376,99.9201,99.9201,28626.0
2019-12-19 10:30:00,113.84,113.85,113.84,113.84,7382.0,99.9201,99.9289,99.9201,99.9201,7382.0
2019-12-19 10:40:00,113.84,113.85,113.83,113.84,21894.0,99.9201,99.9289,99.9113,99.9201,21894.0
2019-12-19 10:50:00,113.84,113.84,113.83,113.83,16620.0,99.9201,99.9201,99.9113,99.9113,16620.0
2019-12-19 11:00:00,113.83,113.83,113.82,113.82,5051.0,99.9113,99.9113,99.9025,99.9025,5051.0
2019-12-19 11:10:00,113.83,113.84,113.82,113.83,32236.0,99.9113,99.9201,99.9025,99.9113,32236.0
2019-12-19 11:20:00,113.84,113.84,113.83,113.84,23936.0,99.9201,99.9201,99.9113,99.9201,23936.0
2019-12-19 11:30:00,113.84,113.87,113.83,113.87,22223.0,99.9201,99.9464,99.9113,99.9464,22223.0
2019-12-19 11:40:00,113.87,113.88,113.86,113.88,8907.0,99.9464,99.9552,99.9376,99.9552,8907.0
2019-12-19 11:50:00,113.88,113.88,113.87,113.88,3855.0,99.9552,99.9552,99.9464,99.9552,3855.0
2019-12-19 12:00:00,113.88,113.88,113.87,113.88,6159.0,99.9552,99.9552,99.9464,99.9552,6159.0
2019-12-19 12:10:00,113.87,113.9,113.87,113.87,7934.0,99.9464,99.9727,99.9464,99.9464,7934.0
2019-12-19 12:20:00,113.88,113.88,113.87,113.88,2330.0,99.9552,99.9552,99.9464,99.9552,2330.0
2019-12-19 12:30:00,113.88,113.88,113.87,113.87,45673.0,99.9552,99.9552,99.9464,99.9464,45673.0
2019-12-19 12:40:00,113.88,113.89,113.87,113.88,7648.0,99.9552,99.964,99.9464,99.9552,7648.0
2019-12-19 12:50:00,113.89,113.9,113.88,113.9,9622.0,99.964,99.9727,99.9552,99.9727,9622.0
2019-12-19 13:00:00,113.9,113.91,113.89,113.91,16487.0,99.9727,99.9815,99.964,99.9815,16487.0
2019-12-19 13:10:00,113.91,113.92,113.9,113.91,2010.0,99.9815,99.9903,99.9727,99.9815,2010.0
2019-12-19 13:20:00,113.91,113.92,113.9,113.91,6933.0,99.9815,99.9903,99.9727,99.9815,6933.0
2019-12-19 13:30:00,113.91,113.92,113.9,113.92,27055.0,99.9815,99.9903,99.9727,99.9903,27055.0
2019-12-19 13:40:00,113.92,113.93,113.91,113.92,30847.0,99.9903,99.9991,99.9815,99.9903,30847.0
2019-12-19 13:50:00,113.93,113.93,113.92,113.92,21677.0,99.9991,99.9991,99.9903,99.9903,21677.0
2019-12-19 14:00:00,113.93,113.94,113.91,113.93,35481.0,99.9991,100.0079,99.9815,99.9991,35481.0
2019-12-19 14:10:00,113.93,113.93,113.92,113.93,13063.0,99.9991,99.9991,99.9903,99.9991,13063.0
2019-12-19 14:20:00,113.92,113.93,113.92,113.92,25562.0,99.9903,99.9991,99.9903,99.9903,25562.0
2019-12-19 14:30:00,113.93,113.93,113.92,113.93,22675.0,99.9991,99.9991,99.9903,99.9991,22675.0
2019-12-19 14:40:00,113.92,113.93,113.91,113.91,27156.0,99.9903,99.9991,99.9815,99.9815,27156.0
2019-12-19 14:50:00,113.91,113.91,113.9,113.91,27273.0,99.9815,99.9815,99.9727,99.9815,27273.0
2019-12-19 15:00:00,113.91,113.92,113.9,113.92,25687.0,99.9815,99.9903,99.9727,99.9903,25687.0
2019-12-19 15:10:00,113.91,113.92,113.9,113.9,15391.0,99.9815,99.9903,99.9727,99.9727,15391.0
2019-12-19 15:20:00,113.91,113.92,113.9,113.92,26205.0,99.9815,99.9903,99.9727,99.9903,26205.0
2019-12-19 15:30:00,113.92,113.92,113.91,113.91,6776.0,99.9903,99.9903,99.9815,99.9815,6776.0
2019-12-19 15:40:00,113.92,113.92,113.89,113.89,32651.0,99.9903,99.9903,99.964,99.964,32651.0
2019-12-19 15:50:00,113.9,113.92,113.87,113.87,21201.0,99.9727,99.9903,99.9464,99.9464,21201.0
2019-12-20 09:30:00,113.78,113.78,113.72,113.73,28192.0,99.8674,99.8674,99.8148,99.8235,28192.0
2019-12-20 09:40:00,113.73,113.73,113.72,113.73,6409.0,99.8235,99.8235,99.8148,99.8235,6409.0
2019-12-20 09:50:00,113.73,113.73,113.72,113.72,14686.0,99.8235,99.8235,99.8148,99.8148,14686.0
2019-12-20 10:00:00,113.72,113.73,113.71,113.72,30526.0,99.8148,99.8235,99.806,99.8148,30526.0
2019-12-20 10:10:00,113.73,113.74,113.72,113.74,33378.0,99.8235,99.8323,99.8148,99.8323,33378.0
2019-12-20 10:20:00,113.73,113.75,113.73,113.75,18068.0,99.8235,99.8411,99.8235,99.8411,18068.0
2019-12-20 10:30:00,113.75,113.77,113.74,113.76,7097.0,99.8411,99.8586,99.8323,99.8499,7097.0
2019-12-20 10:40:00,113.76,113.78,113.75,113.76,28934.0,99.8499,99.8674,99.8411,99.8499,28934.0
2019-12-20 10:50:00,113.77,113.78,113.77,113.77,19520.0,99.8586,99.8674,99.8586,99.8586,19520.0
2019-12-20 11:00:00,113.77,113.8,113.77,113.77,25449.0,99.8586,99.885,99.8586,99.8586,25449.0
2019-12-20 11:10:00,113.78,113.79,113.77,113.79,11186.0,99.8674,99.8762,99.8586,99.8762,11186.0
2019-12-20 11:20:00,113.79,113.8,113.78,113.8,7901.0,99.8762,99.885,99.8674,99.885,7901.0
2019-12-20 11:30:00,113.79,113.8,113.78,113.8,8578.0,99.8762,99.885,99.8674,99.885,8578.0
2019-12-20 11:40:00,113.8,113.8,113.79,113.8,14793.0,99.885,99.885,99.8762,99.885,14793.0
2019-12-20 11:50:00,113.79,113.79,113.77,113.78,2710.0,99.8762,99.8762,99.8586,99.8674,2710.0
2019-12-20 12:00:00,113.78,113.79,113.78,113.79,19834.0,99.8674,99.8762,99.8674,99.8762,19834.0
2019-12-20 12:10:00,113.79,113.79,113.77,113.79,10395.0,99.8762,99.8762,99.8586,99.8762,10395.0
2019-12-20 12:20:00,113.79,113.79,113.78,113.79,12525.0,99.8762,99.8762,99.8674,99.8762,12525.0
2019-12-20 12:30:00,113.79,113.8,113.78,113.78,22525.0,99.8762,99.885,99.8674,99.8674,22525.0
2019-12-20 12:40:00,113.79,113.79,113.78,113.79,10425.0,99.8762,99.8762,99.8674,99.8762,10425.0
2019-12-20 12:50:00,113.79,113.81,113.78,113.8,33896.0,99.8762,99.8938,99.8674,99.885,33896.0
2019-12-20 13:00:00,113.8,113.81,113.79,113.8,14319.0,99.885,99.8938,99.8762,99.885,14319.0
2019-12-20 13:10:00,113.8,113.81,113.8,113.8,7021.0,99.885,99.8938,99.885,99.885,7021.0
2019-12-20 13:20:00,113.81,113.81,113.8,113.81,44858.0,99.8938,99.8938,99.885,99.8938,44858.0
2019-12-20 13:30:00,113.82,113.82,113.81,113.82,13639.0,99.9025,99.9025,99.8938,99.9025,13639.0
2019-12-20 13:40:00,113.81,113.82,113.81,113.82,7659.0,99.8938,99.9025,99.8938,99.9025,7659.0
2019-12-20 13:50:00,113.82,113.83,113.81,113.81,9561.0,99.9025,99.9113,99.8938,99.8938,9561.0
2019-12-20 14:00:00,113.82,113.82,113.81,113.82,19383.0,99.9025,99.9025,99.8938,99.9025,19383.0
2019-12-20 14:10:00,113.82,113.82,113.81,113.81,8714.0,99.9025,99.9025,99.8938,99.8938,8714.0
2019-12-20 14:20:00,113.81,113.82,113.81,113.81,2675.0,99.8938,99.9025,99.8938,99.8938,2675.0
2019-12-20 14:30:00,113.81,113.82,113.81,113.82,17611.0,99.8938,99.9025,99.8938,99.9025,17611.0
2019-12-20 14:40:00,113.81,113.82,113.81,113.82,10971.0,99.8938,99.9025,99.8938,99.9025,10971.0
2019-12-20 14:50:00,113.82,113.82,113.81,113.82,4975.0,99.9025,99.9025,99.8938,99.9025,4975.0
2019-12-20 15:00:00,113.81,113.84,113.81,113.82,34630.0,99.8938,99.9201,99.8938,99.9025,34630.0
2019-12-20 15:10:00,113.82,113.84,113.81,113.83,43686.0,99.9025,99.9201,99.8938,99.9113,43686.0
2019-12-20 15:20:00,113.83,113.83,113.81,113.83,29326.0,99.9113,99.9113,99.8938,99.9113,29326.0
2019-12-20 15:30:00,113.82,113.83,113.81,113.82,12260.0,99.9025,99.9113,99.8938,99.9025,12260.0
2019-12-20 15:40:00,113.83,113.83,113.81,113.82,33428.0,99.9113,99.9113,99.8938,99.9025,33428.0
2019-12-20 15:50:00,113.82,113.84,113.78,113.8,39772.0,99.9025,99.9201,99.8674,99.885,39772.0
2019-12-23 09:30:00,113.78,113.8,113.77,113.79,27122.0,99.8674,99.885,99.8586,99.8762,27122.0
2019-12-23 09:40:00,113.8,113.8,113.79,113.8,6438.0,99.885,99.885,99.8762,99.885,6438.0
2019-12-23 09:50:00,113.8,113.8,113.79,113.8,3547.0,99.885,99.885,99.8762,99.885,3547.0
2019-12-23 10:00:00,113.8,113.8,113.79,113.8,17666.0,99.885,99.885,99.8762,99.885,17666.0
2019-12-23 10:10:00,113.8,113.82,113.79,113.81,18829.0,99.885,99.9025,99.8762,99.8938,18829.0
2019-12-23 10:20:00,113.82,113.83,113.81,113.82,17168.0,99.9025,99.9113,99.8938,99.9025,17168.0
2019-12-23 10:30:00,113.83,113.84,113.82,113.84,3303.0,99.9113,99.9201,99.9025,99.9201,3303.0
2019-12-23 10:40:00,113.83,113.84,113.81,113.82,8572.0,99.9113,99.9201,99.8938,99.9025,8572.0
2019-12-23 10:50:00,113.82,113.82,113.81,113.82,6389.0,99.9025,99.9025,99.8938,99.9025,6389.0
2019-12-23 11:00:00,113.81,113.82,113.78,113.79,14679.0,99.8938,99.9025,99.8674,99.8762,14679.0
2019-12-23 11:10:00,113.79,113.8,113.78,113.79,10071.0,99.8762,99.885,99.8674,99.8762,10071.0
2019-12-23 11:20:00,113.78,113.8,113.78,113.8,16459.0,99.8674,99.885,99.8674,99.885,16459.0
2019-12-23 11:30:00,113.8,113.8,113.79,113.8,10337.0,99.885,99.885,99.8762,99.885,10337.0
2019-12-23 11:40:00,113.8,113.8,113.79,113.8,3185.0,99.885,99.885,99.8762,99.885,3185.0
2019-12-23 11:50:00,113.79,113.8,113.79,113.8,29303.0,99.8762,99.885,99.8762,99.885,29303.0
2019-12-23 12:00:00,113.8,113.8,113.79,113.8,12217.0,99.885,99.885,99.8762,99.885,12217.0
2019-12-23 12:10:00,113.8,113.81,113.79,113.8,7214.0,99.885,99.8938,99.8762,99.885,7214.0
2019-12-23 12:20:00,113.8,113.8,113.78,113.79,22151.0,99.885,99.885,99.8674,99.8762,22151.0
2019-12-23 12:30:00,113.78,113.79,113.78,113.79,9794.0,99.8674,99.8762,99.8674,99.8762,9794.0
2019-12-23 12:40:00,113.79,113.79,113.77,113.78,18927.0,99.8762,99.8762,99.8586,99.8674,18927.0
2019-12-23 12:50:00,113.77,113.78,113.76,113.77,14741.0,99.8586,99.8674,99.8499,99.8586,14741.0
2019-12-23 13:00:00,113.76,113.77,113.75,113.76,29984.0,99.8499,99.8586,99.8411,99.8499,29984.0
2019-12-23 13:10:00,113.75,113.76,113.74,113.75,10838.0,99.8411,99.8499,99.8323,99.8411,10838.0
2019-12-23 13:20:00,113.75,113.75,113.73,113.75,29924.0,99.8411,99.8411,99.8235,99.8411,29924.0
2019-12-23 13:30:00,113.75,113.76,113.74,113.76,17475.0,99.8411,99.8499,99.8323,99.8499,17475.0
2019-12-23 13:40:00,113.76,113.8,113.76,113.79,16417.0,99.8499,99.885,99.8499,99.8762,16417.0
2019-12-23 13:50:00,113.79,113.8,113.79,113.8,9687.0,99.8762,99.885,99.8762,99.885,9687.0
2019-12-23 14:00:00,113.79,113.8,113.78,113.79,17147.0,99.8762,99.885,99.8674,99.8762,17147.0
2019-12-23 14:10:00,113.79,113.8,113.78,113.8,4406.0,99.8762,99.885,99.8674,99.885,4406.0
2019-12-23 14:20:00,113.8,113.8,113.79,113.8,12522.0,99.885,99.885,99.8762,99.885,12522.0
2019-12-23 14:30:00,113.8,113.8,113.79,113.8,6351.0,99.885,99.885,99.8762,99.885,6351.0
2019-12-23 14:40:00,113.79,113.82,113.79,113.82,31692.0,99.8762,99.9025,99.8762,99.9025,31692.0
2019-12-23 14:50:00,113.81,113.82,113.79,113.81,104326.0,99.8938,99.9025,99.8762,99.8938,104326.0
2019-12-23 15:00:00,113.82,113.82,113.81,113.81,26846.0,99.9025,99.9025,99.8938,99.8938,26846.0
2019-12-23 15:10:00,113.82,113.82,113.8,113.8,9977.0,99.9025,99.9025,99.885,99.885,9977.0
2019-12-23 15:20:00,113.81,113.81,113.79,113.8,40109.0,99.8938,99.8938,99.8762,99.885,40109.0
2019-12-23 15:30:00,113.81,113.81,113.79,113.8,22900.0,99.8938,99.8938,99.8762,99.885,22900.0
2019-12-23 15:40:00,113.79,113.82,113.79,113.81,60481.0,99.8762,99.9025,99.8762,99.8938,60481.0
2019-12-23 15:50:00,113.81,113.82,113.78,113.79,25670.0,99.8938,99.9025,99.8674,99.8762,25670.0
2019-12-24 09:30:00,113.81,113.83,113.8,113.83,32141.0,99.8938,99.9113,99.885,99.9113,32141.0
2019-12-24 09:40:00,113.83,113.83,113.82,113.83,9427.0,99.9113,99.9113,99.9025,99.9113,9427.0
2019-12-24 09:50:00,113.83,113.84,113.82,113.84,13919.0,99.9113,99.9201,99.9025,99.9201,13919.0
2019-12-24 10:00:00,113.84,113.93,113.83,113.92,81531.0,99.9201,99.9991,99.9113,99.9903,81531.0
2019-12-24 10:10:00,113.92,113.94,113.91,113.93,8215.0,99.9903,100.0079,99.9815,99.9991,8215.0
2019-12-24 10:20:00,113.93,113.94,113.91,113.92,18700.0,99.9991,100.0079,99.9815,99.9903,18700.0
2019-12-24 10:30:00,113.92,113.92,113.87,113.88,15966.0,99.9903,99.9903,99.9464,99.9552,15966.0
2019-12-24 10:40:00,113.88,113.89,113.87,113.89,5357.0,99.9552,99.964,99.9464,99.964,5357.0
2019-12-24 10:50:00,113.88,113.89,113.88,113.89,4952.0,99.9552,99.964,99.9552,99.964,4952.0
2019-12-24 11:00:00,113.88,113.89,113.86,113.86,6575.0,99.9552,99.964,99.9376,99.9376,6575.0
2019-12-24 11:10:00,113.86,113.88,113.86,113.88,13802.0,99.9376,99.9552,99.9376,99.9552,13802.0
2019-12-24 11:20:00,113.88,113.88,113.87,113.87,5340.0,99.9552,99.9552,99.9464,99.9464,5340.0
2019-12-24 11:30:00,113.87,113.88,113.86,113.88,5892.0,99.9464,99.9552,99.9376,99.9552,5892.0
2019-12-24 11:40:00,113.87,113.88,113.87,113.88,5294.0,99.9464,99.9552,99.9464,99.9552,5294.0
2019-12-24 11:50:00,113.88,113.88,113.87,113.88,8621.0,99.9552,99.9552,99.9464,99.9552,8621.0
2019-12-24 12:00:00,113.88,113.88,113.87,113.87,27405.0,99.9552,99.9552,99.9464,99.9464,27405.0
2019-12-24 12:10:00,113.88,113.89,113.87,113.89,21554.0,99.9552,99.964,99.9464,99.964,21554.0
2019-12-24 12:20:00,113.88,113.89,113.87,113.88,4850.0,99.9552,99.964,99.9464,99.9552,4850.0
2019-12-24 12:30:00,113.88,113.89,113.87,113.89,9733.0,99.9552,99.964,99.9464,99.964,9733.0
2019-12-24 12:40:00,113.89,113.89,113.88,113.89,16972.0,99.964,99.964,99.9552,99.964,16972.0
2019-12-24 12:50:00,113.89,113.92,113.86,113.92,21523.0,99.964,99.9903,99.9376,99.9903,21523.0
2019-12-26 09:30:00,113.82,113.85,113.8,113.85,33932.0,99.9025,99.9289,99.885,99.9289,33932.0
2019-12-26 09:40:00,113.84,113.85,113.84,113.84,6562.0,99.9201,99.9289,99.9201,99.9201,6562.0
2019-12-26 09:50:00,113.84,113.86,113.84,113.86,5028.0,99.9201,99.9376,99.9201,99.9376,5028.0
2019-12-26 10:00:00,113.86,113.86,113.85,113.85,21375.0,99.9376,99.9376,99.9289,99.9289,21375.0
2019-12-26 10:10:00,113.86,113.86,113.85,113.86,10386.0,99.9376,99.9376,99.9289,99.9376,10386.0
2019-12-26 10:20:00,113.86,113.86,113.85,113.86,13336.0,99.9376,99.9376,99.9289,99.9376,13336.0
2019-12-26 10:30:00,113.86,113.87,113.85,113.87,5047.0,99.9376,99.9464,99.9289,99.9464,5047.0
2019-12-26 10:40:00,113.86,113.87,113.86,113.87,5237.0,99.9376,99.9464,99.9376,99.9464,5237.0
2019-12-26 10:50:00,113.87,113.87,113.86,113.87,25014.0,99.9464,99.9464,99.9376,99.9464,25014.0
2019-12-26 11:00:00,113.86,113.87,113.86,113.87,7944.0,99.9376,99.9464,99.9376,99.9464,7944.0
2019-12-26 11:10:00,113.87,113.87,113.85,113.86,13958.0,99.9464,99.9464,99.9289,99.9376,13958.0
2019-12-26 11:20:00,113.86,113.86,113.84,113.86,36048.0,99.9376,99.9376,99.9201,99.9376,36048.0
2019-12-26 11:30:00,113.86,113.86,113.85,113.86,8034.0,99.9376,99.9376,99.9289,99.9376,8034.0
2019-12-26 11:40:00,113.85,113.86,113.85,113.85,9026.0,99.9289,99.9376,99.9289,99.9289,9026.0
2019-12-26 11:50:00,113.86,113.86,113.8,113.83,30922.0,99.9376,99.9376,99.885,99.9113,30922.0
2019-12-26 12:00:00,113.83,113.83,113.82,113.83,13330.0,99.9113,99.9113,99.9025,99.9113,13330.0
2019-12-26 12:10:00,113.83,113.84,113.82,113.83,15640.0,99.9113,99.9201,99.9025,99.9113,15640.0
2019-12-26 12:20:00,113.83,113.83,113.82,113.83,8190.0,99.9113,99.9113,99.9025,99.9113,8190.0
2019-12-26 12:30:00,113.83,113.83,113.82,113.83,7180.0,99.9113,99.9113,99.9025,99.9113,7180.0
2019-12-26 12:40:00,113.82,113.83,113.82,113.82,1375.0,99.9025,99.9113,99.9025,99.9025,1375.0
2019-12-26 12:50:00,113.82,113.83,113.82,113.82,6411.0,99.9025,99.9113,99.9025,99.9025,6411.0
2019-12-26 13:00:00,113.83,113.84,113.82,113.84,6896.0,99.9113,99.9201,99.9025,99.9201,6896.0
2019-12-26 13:10:00,113.84,113.85,113.83,113.85,6895.0,99.9201,99.9289,99.9113,99.9289,6895.0
2019-12-26 13:20:00,113.85,113.87,113.85,113.87,4249.0,99.9289,99.9464,99.9289,99.9464,4249.0
2019-12-26 13:30:00,113.87,113.89,113.87,113.88,12192.0,99.9464,99.964,99.9464,99.9552,12192.0
2019-12-26 13:40:00,113.89,113.89,113.88,113.88,2646.0,99.964,99.964,99.9552,99.9552,2646.0
2019-12-26 13:50:00,113.89,113.89,113.88,113.89,1888.0,99.964,99.964,99.9552,99.964,1888.0
2019-12-26 14:00:00,113.88,113.9,113.88,113.9,5143.0,99.9552,99.9727,99.9552,99.9727,5143.0
2019-12-26 14:10:00,113.9,113.9,113.89,113.9,5297.0,99.9727,99.9727,99.964,99.9727,5297.0
2019-12-26 14:20:00,113.9,113.91,113.89,113.91,8597.0,99.9727,99.9815,99.964,99.9815,8597.0
2019-12-26 14:30:00,113.91,113.91,113.9,113.91,7022.0,99.9815,99.9815,99.9727,99.9815,7022.0
2019-12-26 14:40:00,113.91,113.91,113.9,113.91,4907.0,99.9815,99.9815,99.9727,99.9815,4907.0
2019-12-26 14:50:00,113.91,113.91,113.9,113.91,5840.0,99.9815,99.9815,99.9727,99.9815,5840.0
2019-12-26 15:00:00,113.91,113.91,113.9,113.91,13210.0,99.9815,99.9815,99.9727,99.9815,13210.0
2019-12-26 15:10:00,113.91,113.91,113.9,113.91,4823.0,99.9815,99.9815,99.9727,99.9815,4823.0
2019-12-26 15:20:00,113.91,113.91,113.9,113.91,14510.0,99.9815,99.9815,99.9727,99.9815,14510.0
2019-12-26 15:30:00,113.91,113.95,113.9,113.95,52394.0,99.9815,100.0166,99.9727,100.0166,52394.0
2019-12-26 15:40:00,113.94,113.95,113.93,113.95,70723.0,100.0079,100.0166,99.9991,100.0166,70723.0
2019-12-26 15:50:00,113.94,113.97,113.94,113.96,53868.0,100.0079,100.0342,100.0079,100.0254,53868.0
2019-12-27 09:30:00,113.92,113.94,113.9,113.94,31053.0,99.9903,100.0079,99.9727,100.0079,31053.0
2019-12-27 09:40:00,113.94,113.97,113.93,113.97,20666.0,100.0079,100.0342,99.9991,100.0342,20666.0
2019-12-27 09:50:00,113.97,113.98,113.97,113.98,11755.0,100.0342,100.043,100.0342,100.043,11755.0
2019-12-27 10:00:00,113.98,113.98,113.97,113.98,25203.0,100.043,100.043,100.0342,100.043,25203.0
2019-12-27 10:10:00,113.98,113.98,113.97,113.98,10799.0,100.043,100.043,100.0342,100.043,10799.0
2019-12-27 10:20:00,113.98,113.98,113.97,113.98,8139.0,100.043,100.043,100.0342,100.043,8139.0
2019-12-27 10:30:00,113.98,113.98,113.97,113.98,16283.0,100.043,100.043,100.0342,100.043,16283.0
2019-12-27 10:40:00,113.98,113.98,113.97,113.98,3651.0,100.043,100.043,100.0342,100.043,3651.0
2019-12-27 10:50:00,113.98,113.98,113.97,113.98,8377.0,100.043,100.043,100.0342,100.043,8377.0
2019-12-27 11:00:00,113.98,113.99,113.97,113.98,15229.0,100.043,100.0517,100.0342,100.043,15229.0
2019-12-27 11:10:00,113.99,113.99,113.98,113.99,34023.0,100.0517,100.0517,100.043,100.0517,34023.0
2019-12-27 11:20:00,113.98,113.99,113.98,113.99,7927.0,100.043,100.0517,100.043,100.0517,7927.0
2019-12-27 11:30:00,113.98,113.99,113.98,113.98,3625.0,100.043,100.0517,100.043,100.043,3625.0
2019-12-27 11:40:00,113.98,113.99,113.98,113.99,4163.0,100.043,100.0517,100.043,100.0517,4163.0
2019-12-27 11:50:00,113.98,113.99,113.98,113.99,8668.0,100.043,100.0517,100.043,100.0517,8668.0
2019-12-27 12:00:00,113.98,113.99,113.98,113.98,10799.0,100.043,100.0517,100.043,100.043,10799.0
2019-12-27 12:10:00,113.98,114.0,113.98,113.99,47237.0,100.043,100.0605,100.043,100.0517,47237.0
2019-12-27 12:20:00,114.0,114.0,113.99,113.99,7492.0,100.0605,100.0605,100.0517,100.0517,7492.0
2019-12-27 12:30:00,114.0,114.0,113.99,114.0,13148.0,100.0605,100.0605,100.0517,100.0605,13148.0
2019-12-27 12:40:00,114.0,114.0,113.99,113.99,3330.0,100.0605,100.0605,100.0517,100.0517,3330.0
2019-12-27 12:50:00,113.99,114.0,113.99,114.0,7130.0,100.0517,100.0605,100.0517,100.0605,7130.0
2019-12-27 13:00:00,114.0,114.0,113.99,113.99,7051.0,100.0605,100.0605,100.0517,100.0517,7051.0
2019-12-27 13:10:00,114.0,114.01,113.99,114.01,32630.0,100.0605,100.0693,100.0517,100.0693,32630.0
2019-12-27 13:20:00,114.01,114.01,114.0,114.0,8441.0,100.0693,100.0693,100.0605,100.0605,8441.0
2019-12-27 13:30:00,114.01,114.01,114.0,114.01,3660.0,100.0693,100.0693,100.0605,100.0693,3660.0
2019-12-27 13:40:00,114.01,114.01,114.0,114.01,2862.0,100.0693,100.0693,100.0605,100.0693,2862.0
2019-12-27 13:50:00,114.01,114.01,114.0,114.01,23995.0,100.0693,100.0693,100.0605,100.0693,23995.0
2019-12-27 14:00:00,114.01,114.02,114.0,114.02,15935.0,100.0693,100.0781,100.0605,100.0781,15935.0
2019-12-27 14:10:00,114.02,114.02,114.01,114.01,12884.0,100.0781,100.0781,100.0693,100.0693,12884.0
2019-12-27 14:20:00,114.02,114.02,114.0,114.02,21804.0,100.0781,100.0781,100.0605,100.0781,21804.0
2019-12-27 14:30:00,114.01,114.02,114.01,114.02,15939.0,100.0693,100.0781,100.0693,100.0781,15939.0
2019-12-27 14:40:00,114.02,114.02,114.01,114.02,2501.0,100.0781,100.0781,100.0693,100.0781,2501.0
2019-12-27 14:50:00,114.01,114.02,114.01,114.02,5558.0,100.0693,100.0781,100.0693,100.0781,5558.0
2019-12-27 15:00:00,114.02,114.02,114.01,114.01,7149.0,100.0781,100.0781,100.0693,100.0693,7149.0
2019-12-27 15:10:00,114.02,114.02,114.01,114.02,7672.0,100.0781,100.0781,100.0693,100.0781,7672.0
2019-12-27 15:20:00,114.01,114.02,114.01,114.01,9525.0,100.0693,100.0781,100.0693,100.0693,9525.0
2019-12-27 15:30:00,114.02,114.02,114.01,114.02,12944.0,100.0781,100.0781,100.0693,100.0781,12944.0
2019-12-27 15:40:00,114.02,114.02,114.01,114.02,23720.0,100.0781,100.0781,100.0693,100.0781,23720.0
2019-12-27 15:50:00,114.02,114.02,113.99,113.99,35346.0,100.0781,100.0781,100.0517,100.0517,35346.0
2019-12-30 09:30:00,113.9,113.95,113.9,113.93,31441.0,99.9727,100.0166,99.9727,99.9991,31441.0
2019-12-30 09:40:00,113.93,113.95,113.93,113.93,18173.0,99.9991,100.0166,99.9991,99.9991,18173.0
2019-12-30 09:50:00,113.93,113.94,113.92,113.92,13178.0,99.9991,100.0079,99.9903,99.9903,13178.0
2019-12-30 10:00:00,113.93,113.95,113.92,113.95,1677.0,99.9991,100.0166,99.9903,100.0166,1677.0
2019-12-30 10:10:00,113.94,113.96,113.94,113.95,10828.0,100.0079,100.0254,100.0079,100.0166,10828.0
2019-12-30 10:20:00,113.94,113.97,113.93,113.95,50929.0,100.0079,100.0342,99.9991,100.0166,50929.0
2019-12-30 10:30:00,113.96,113.98,113.93,113.97,52394.0,100.0254,100.043,99.9991,100.0342,52394.0
2019-12-30 10:40:00,113.98,113.98,113.97,113.97,25627.0,100.043,100.043,100.0342,100.0342,25627.0
2019-12-30 10:50:00,113.96,113.98,113.95,113.98,20369.0,100.0254,100.043,100.0166,100.043,20369.0
2019-12-30 11:00:00,113.97,113.99,113.97,113.98,65187.0,100.0342,100.0517,100.0342,100.043,65187.0
2019-12-30 11:10:00,113.99,113.99,113.98,113.98,7417.0,100.0517,100.0517,100.043,100.043,7417.0
2019-12-30 11:20:00,113.98,113.99,113.98,113.98,5852.0,100.043,100.0517,100.043,100.043,5852.0
2019-12-30 11:30:00,113.99,113.99,113.98,113.98,4969.0,100.0517,100.0517,100.043,100.043,4969.0
2019-12-30 11:40:00,113.99,113.99,113.98,113.98,12390.0,100.0517,100.0517,100.043,100.043,12390.0
2019-12-30 11:50:00,113.98,113.99,113.97,113.98,10672.0,100.043,100.0517,100.0342,100.043,10672.0
2019-12-30 12:00:00,113.98,113.98,113.97,113.98,17507.0,100.043,100.043,100.0342,100.043,17507.0
2019-12-30 12:10:00,113.98,113.98,113.97,113.97,8741.0,100.043,100.043,100.0342,100.0342,8741.0
2019-12-30 12:20:00,113.98,113.99,113.97,113.98,15761.0,100.043,100.0517,100.0342,100.043,15761.0
2019-12-30 12:30:00,113.97,113.98,113.97,113.98,10535.0,100.0342,100.043,100.0342,100.043,10535.0
2019-12-30 12:40:00,113.98,113.98,113.97,113.98,5438.0,100.043,100.043,100.0342,100.043,5438.0
2019-12-30 12:50:00,113.98,113.99,113.97,113.99,9540.0,100.043,100.0517,100.0342,100.0517,9540.0
2019-12-30 13:00:00,113.98,114.01,113.98,114.01,6667.0,100.043,100.0693,100.043,100.0693,6667.0
2019-12-30 13:10:00,114.0,114.02,113.99,114.02,15860.0,100.0605,100.0781,100.0517,100.0781,15860.0
2019-12-30 13:20:00,114.02,114.03,114.01,114.02,8863.0,100.0781,100.0869,100.0693,100.0781,8863.0
2019-12-30 13:30:00,114.02,114.02,114.01,114.02,12207.0,100.0781,100.0781,100.0693,100.0781,12207.0
2019-12-30 13:40:00,114.01,114.02,114.01,114.02,12066.0,100.0693,100.0781,100.0693,100.0781,12066.0
2019-12-30 13:50:00,114.02,114.03,114.0,114.0,22494.0,100.0781,100.0869,100.0605,100.0605,22494.0
2019-12-30 14:00:00,114.01,114.02,114.0,114.0,14660.0,100.0693,100.0781,100.0605,100.0605,14660.0
2019-12-30 14:10:00,114.01,114.02,114.0,114.01,10015.0,100.0693,100.0781,100.0605,100.0693,10015.0
2019-12-30 14:20:00,114.02,114.03,114.01,114.02,11528.0,100.0781,100.0869,100.0693,100.0781,11528.0
2019-12-30 14:30:00,114.03,114.03,114.02,114.02,6851.0,100.0869,100.0869,100.0781,100.0781,6851.0
2019-12-30 14:40:00,114.03,114.03,114.02,114.02,15775.0,100.0869,100.0869,100.0781,100.0781,15775.0
2019-12-30 14:50:00,114.03,114.04,114.02,114.03,26451.0,100.0869,100.0956,100.0781,100.0869,26451.0
2019-12-30 15:00:00,114.03,114.03,114.01,114.02,7741.0,100.0869,100.0869,100.0693,100.0781,7741.0
2019-12-30 15:10:00,114.02,114.02,114.0,114.02,23588.0,100.0781,100.0781,100.0605,100.0781,23588.0
2019-12-30 15:20:00,114.02,114.03,114.02,114.02,19853.0,100.0781,100.0869,100.0781,100.0781,19853.0
2019-12-30 15:30:00,114.03,114.03,114.01,114.03,28803.0,100.0869,100.0869,100.0693,100.0869,28803.0
2019-12-30 15:40:00,114.03,114.04,114.01,114.02,12350.0,100.0869,100.0956,100.0693,100.0781,12350.0
2019-12-30 15:50:00,114.02,114.03,113.99,114.0,20867.0,100.0781,100.0869,100.0517,100.0605,20867.0
2019-12-31 09:30:00,114.0,114.01,113.96,113.99,26087.0,100.0605,100.0693,100.0254,100.0517,26087.0
2019-12-31 09:40:00,113.97,113.98,113.96,113.98,1864.0,100.0342,100.043,100.0254,100.043,1864.0
2019-12-31 09:50:00,113.97,113.98,113.96,113.97,5561.0,100.0342,100.043,100.0254,100.0342,5561.0
2019-12-31 10:00:00,113.98,113.98,113.95,113.97,5547.0,100.043,100.043,100.0166,100.0342,5547.0
2019-12-31 10:10:00,113.97,113.98,113.96,113.98,9699.0,100.0342,100.043,100.0254,100.043,9699.0
2019-12-31 10:20:00,113.98,113.99,113.97,113.99,17872.0,100.043,100.0517,100.0342,100.0517,17872.0
2019-12-31 10:30:00,114.0,114.0,113.98,113.98,4281.0,100.0605,100.0605,100.043,100.043,4281.0
2019-12-31 10:40:00,113.99,114.0,113.98,114.0,8435.0,100.0517,100.0605,100.043,100.0605,8435.0
2019-12-31 10:50:00,114.0,114.0,113.99,114.0,1118.0,100.0605,100.0605,100.0517,100.0605,1118.0
2019-12-31 11:00:00,113.99,114.01,113.99,114.01,10990.0,100.0517,100.0693,100.0517,100.0693,10990.0
2019-12-31 11:10:00,114.0,114.03,114.0,114.02,6598.0,100.0605,100.0869,100.0605,100.0781,6598.0
2019-12-31 11:20:00,114.02,114.02,114.01,114.02,6351.0,100.0781,100.0781,100.0693,100.0781,6351.0
2019-12-31 11:30:00,114.01,114.03,114.01,114.02,10626.0,100.0693,100.0869,100.0693,100.0781,10626.0
2019-12-31 11:40:00,114.02,114.02,113.99,114.0,5548.0,100.0781,100.0781,100.0517,100.0605,5548.0
2019-12-31 11:50:00,114.01,114.01,114.0,114.01,6090.0,100.0693,100.0693,100.0605,100.0693,6090.0
2019-12-31 12:00:00,114.0,114.01,113.97,113.98,27503.0,100.0605,100.0693,100.0342,100.043,27503.0
2019-12-31 12:10:00,113.98,113.99,113.95,113.97,24873.0,100.043,100.0517,100.0166,100.0342,24873.0
2019-12-31 12:20:00,113.98,113.98,113.97,113.98,4483.0,100.043,100.043,100.0342,100.043,4483.0
2019-12-31 12:30:00,113.98,113.99,113.97,113.98,4553.0,100.043,100.0517,100.0342,100.043,4553.0
2019-12-31 12:40:00,113.98,114.01,113.98,114.01,25064.0,100.043,100.0693,100.043,100.0693,25064.0
2019-12-31 12:50:00,114.0,114.01,114.0,114.01,8777.0,100.0605,100.0693,100.0605,100.0693,8777.0
2019-12-31 13:00:00,114.0,114.01,113.98,113.98,3555.0,100.0605,100.0693,100.043,100.043,3555.0
2019-12-31 13:10:00,113.98,113.99,113.98,113.98,2417.0,100.043,100.0517,100.043,100.043,2417.0
2019-12-31 13:20:00,113.98,113.99,113.98,113.99,29675.0,100.043,100.0517,100.043,100.0517,29675.0
2019-12-31 13:30:00,113.99,113.99,113.98,113.99,14919.0,100.0517,100.0517,100.043,100.0517,14919.0
2019-12-31 13:40:00,113.98,113.99,113.98,113.99,9889.0,100.043,100.0517,100.043,100.0517,9889.0
2019-12-31 13:50:00,113.98,113.99,113.98,113.99,2956.0,100.043,100.0517,100.043,100.0517,2956.0
2019-12-31 14:00:00,113.98,113.99,113.98,113.98,43400.0,100.043,100.0517,100.043,100.043,43400.0
2019-12-31 14:10:00,113.99,113.99,113.98,113.98,12410.0,100.0517,100.0517,100.043,100.043,12410.0
2019-12-31 14:20:00,113.98,113.99,113.98,113.98,29594.0,100.043,100.0517,100.043,100.043,29594.0
2019-12-31 14:30:00,113.98,113.99,113.98,113.99,17694.0,100.043,100.0517,100.043,100.0517,17694.0
2019-12-31 14:40:00,113.98,113.99,113.98,113.98,14719.0,100.043,100.0517,100.043,100.043,14719.0
2019-12-31 14:50:00,113.98,113.99,113.97,113.97,14845.0,100.043,100.0517,100.0342,100.0342,14845.0
2019-12-31 15:00:00,113.97,113.97,113.94,113.94,16304.0,100.0342,100.0342,100.0079,100.0079,16304.0
2019-12-31 15:10:00,113.95,113.95,113.94,113.95,26201.0,100.0166,100.0166,100.0079,100.0166,26201.0
2019-12-31 15:20:00,113.95,113.95,113.93,113.93,58251.0,100.0166,100.0166,99.9991,99.9991,58251.0
2019-12-31 15:30:00,113.94,113.94,113.93,113.94,28366.0,100.0079,100.0079,99.9991,100.0079,28366.0
2019-12-31 15:40:00,113.94,113.94,113.9,113.91,47182.0,100.0079,100.0079,99.9727,99.9815,47182.0
2019-12-31 15:50:00,113.91,113.93,113.9,113.93,35583.0,99.9815,99.9991,99.9727,99.9991,35583.0
2020-01-02 09:30:00,114.01,114.04,114.0,114.02,20321.0,100.0693,100.0956,100.0605,100.0781,20321.0
2020-01-02 09:40:00,114.02,114.02,114.0,114.02,16795.0,100.0781,100.0781,100.0605,100.0781,16795.0
2020-01-02 09:50:00,114.01,114.01,114.0,114.01,12494.0,100.0693,100.0693,100.0605,100.0693,12494.0
2020-01-02 10:00:00,114.01,114.01,113.98,113.98,30133.0,100.0693,100.0693,100.043,100.043,30133.0
2020-01-02 10:10:00,113.98,114.0,113.97,113.98,11820.0,100.043,100.0605,100.0342,100.043,11820.0
2020-01-02 10:20:00,113.98,113.99,113.96,113.99,16796.0,100.043,100.0517,100.0254,100.0517,16796.0
2020-01-02 10:30:00,113.99,114.04,113.98,114.04,67809.0,100.0517,100.0956,100.043,100.0956,67809.0
2020-01-02 10:40:00,114.03,114.04,114.03,114.04,549268.0,100.0869,100.0956,100.0869,100.0956,549268.0
2020-01-02 10:50:00,114.03,114.04,114.01,114.03,15243.0,100.0869,100.0956,100.0693,100.0869,15243.0
2020-01-02 11:00:00,114.03,114.03,114.01,114.02,20350.0,100.0869,100.0869,100.0693,100.0781,20350.0
2020-01-02 11:10:00,114.02,114.03,114.0,114.01,513562.0,100.0781,100.0869,100.0605,100.0693,513562.0
2020-01-02 11:20:00,114.01,114.01,113.98,113.98,22794.0,100.0693,100.0693,100.043,100.043,22794.0
2020-01-02 11:30:00,113.98,114.04,113.97,114.04,29204.0,100.043,100.0956,100.0342,100.0956,29204.0
2020-01-02 11:40:00,114.03,114.04,114.01,114.01,12527.0,100.0869,100.0956,100.0693,100.0693,12527.0
2020-01-02 11:50:00,114.01,114.02,113.98,113.98,19290.0,100.0693,100.0781,100.043,100.043,19290.0
2020-01-02 12:00:00,113.99,114.01,113.98,113.99,17172.0,100.0517,100.0693,100.043,100.0517,17172.0
2020-01-02 12:10:00,113.99,114.0,113.97,113.99,13036.0,100.0517,100.0605,100.0342,100.0517,13036.0
2020-01-02 12:20:00,113.99,113.99,113.97,113.99,11832.0,100.0517,100.0517,100.0342,100.0517,11832.0
2020-01-02 12:30:00,113.99,114.0,113.98,114.0,20557.0,100.0517,100.0605,100.043,100.0605,20557.0
2020-01-02 12:40:00,113.99,114.0,113.98,114.0,20820.0,100.0517,100.0605,100.043,100.0605,20820.0
2020-01-02 12:50:00,114.0,114.01,113.99,113.99,21504.0,100.0605,100.0693,100.0517,100.0517,21504.0
2020-01-02 13:00:00,113.99,114.01,113.98,114.0,12869.0,100.0517,100.0693,100.043,100.0605,12869.0
2020-01-02 13:10:00,114.0,114.0,113.98,114.0,20811.0,100.0605,100.0605,100.043,100.0605,20811.0
2020-01-02 13:20:00,114.0,114.0,113.99,114.0,6563.0,100.0605,100.0605,100.0517,100.0605,6563.0
2020-01-02 13:30:00,113.99,114.01,113.99,114.01,6750.0,100.0517,100.0693,100.0517,100.0693,6750.0
2020-01-02 13:40:00,114.0,114.01,113.99,114.0,8293.0,100.0605,100.0693,100.0517,100.0605,8293.0
2020-01-02 13:50:00,114.0,114.01,113.99,114.01,16136.0,100.0605,100.0693,100.0517,100.0693,16136.0
2020-01-02 14:00:00,114.01,114.02,114.0,114.02,8494.0,100.0693,100.0781,100.0605,100.0781,8494.0
2020-01-02 14:10:00,114.02,114.02,113.99,114.0,11629.0,100.0781,100.0781,100.0517,100.0605,11629.0
2020-01-02 14:20:00,114.0,114.02,113.98,114.01,19858.0,100.0605,100.0781,100.043,100.0693,19858.0
2020-01-02 14:30:00,114.01,114.02,114.0,114.02,16487.0,100.0693,100.0781,100.0605,100.0781,16487.0
2020-01-02 14:40:00,114.02,114.04,114.01,114.03,33476.0,100.0781,100.0956,100.0693,100.0869,33476.0
2020-01-02 14:50:00,114.03,114.04,114.02,114.03,24045.0,100.0869,100.0956,100.0781,100.0869,24045.0
2020-01-02 15:00:00,114.03,114.05,114.02,114.05,28348.0,100.0869,100.1044,100.0781,100.1044,28348.0
2020-01-02 15:10:00,114.05,114.06,114.04,114.06,27322.0,100.1044,100.1132,100.0956,100.1132,27322.0
2020-01-02 15:20:00,114.06,114.08,114.03,114.05,55022.0,100.1132,100.1307,100.0869,100.1044,55022.0
2020-01-02 15:30:00,114.04,114.05,114.01,114.05,20112.0,100.0956,100.1044,100.0693,100.1044,20112.0
2020-01-02 15:40:00,114.05,114.09,114.04,114.07,57856.0,100.1044,100.1395,100.0956,100.122,57856.0
2020-01-02 15:50:00,114.08,114.09,114.01,114.06,44980.0,100.1307,100.1395,100.0693,100.1132,44980.0
2020-01-03 09:30:00,114.31,114.34,114.31,114.33,53687.0,100.3326,100.3589,100.3326,100.3502,53687.0
2020-01-03 09:40:00,114.32,114.34,114.29,114.29,6590.0,100.3414,100.3589,100.3151,100.3151,6590.0
2020-01-03 09:50:00,114.29,114.36,114.29,114.35,508350.0,100.3151,100.3765,100.3151,100.3677,508350.0
2020-01-03 10:00:00,114.36,114.37,114.35,114.36,34569.0,100.3765,100.3853,100.3677,100.3765,34569.0
2020-01-03 10:10:00,114.36,114.37,114.35,114.37,25302.0,100.3765,100.3853,100.3677,100.3853,25302.0
2020-01-03 10:20:00,114.37,114.37,114.36,114.37,10492.0,100.3853,100.3853,100.3765,100.3853,10492.0
2020-01-03 10:30:00,114.37,114.37,114.36,114.36,16315.0,100.3853,100.3853,100.3765,100.3765,16315.0
2020-01-03 10:40:00,114.36,114.4,114.36,114.39,506697.0,100.3765,100.4116,100.3765,100.4028,506697.0
2020-01-03 10:50:00,114.39,114.41,114.38,114.39,23408.0,100.4028,100.4204,100.3941,100.4028,23408.0
2020-01-03 11:00:00,114.39,114.4,114.39,114.39,14216.0,100.4028,100.4116,100.4028,100.4028,14216.0
2020-01-03 11:10:00,114.39,114.4,114.37,114.38,6435.0,100.4028,100.4116,100.3853,100.3941,6435.0
2020-01-03 11:20:00,114.39,114.4,114.38,114.4,10917.0,100.4028,100.4116,100.3941,100.4116,10917.0
2020-01-03 11:30:00,114.4,114.42,114.39,114.41,17090.0,100.4116,100.4292,100.4028,100.4204,17090.0
2020-01-03 11:40:00,114.41,114.42,114.4,114.42,6423.0,100.4204,100.4292,100.4116,100.4292,6423.0
2020-01-03 11:50:00,114.42,114.42,114.41,114.41,6584.0,100.4292,100.4292,100.4204,100.4204,6584.0
2020-01-03 12:00:00,114.42,114.42,114.41,114.42,3687.0,100.4292,100.4292,100.4204,100.4292,3687.0
2020-01-03 12:10:00,114.42,114.42,114.41,114.42,4253.0,100.4292,100.4292,100.4204,100.4292,4253.0
2020-01-03 12:20:00,114.42,114.43,114.41,114.43,16317.0,100.4292,100.4379,100.4204,100.4379,16317.0
2020-01-03 12:30:00,114.43,114.44,114.42,114.44,12025.0,100.4379,100.4467,100.4292,100.4467,12025.0
2020-01-03 12:40:00,114.43,114.44,114.42,114.43,29089.0,100.4379,100.4467,100.4292,100.4379,29089.0
2020-01-03 12:50:00,114.43,114.43,114.42,114.42,9701.0,100.4379,100.4379,100.4292,100.4292,9701.0
2020-01-03 13:00:00,114.42,114.44,114.42,114.44,4727.0,100.4292,100.4467,100.4292,100.4467,4727.0
2020-01-03 13:10:00,114.44,114.44,114.43,114.43,8486.0,100.4467,100.4467,100.4379,100.4379,8486.0
2020-01-03 13:20:00,114.43,114.45,114.43,114.45,8248.0,100.4379,100.4555,100.4379,100.4555,8248.0
2020-01-03 13:30:00,114.44,114.46,114.44,114.45,11820.0,100.4467,100.4643,100.4467,100.4555,11820.0
2020-01-03 13:40:00,114.45,114.46,114.42,114.44,19865.0,100.4555,100.4643,100.4292,100.4467,19865.0
2020-01-03 13:50:00,114.43,114.44,114.42,114.42,2972.0,100.4379,100.4467,100.4292,100.4292,2972.0
2020-01-03 14:00:00,114.43,114.43,114.42,114.43,24321.0,100.4379,100.4379,100.4292,100.4379,24321.0
2020-01-03 14:10:00,114.43,114.43,114.42,114.43,14451.0,100.4379,100.4379,100.4292,100.4379,14451.0
2020-01-03 14:20:00,114.43,114.43,114.42,114.43,7899.0,100.4379,100.4379,100.4292,100.4379,7899.0
2020-01-03 14:30:00,114.42,114.44,114.42,114.43,14855.0,100.4292,100.4467,100.4292,100.4379,14855.0
2020-01-03 14:40:00,114.43,114.45,114.43,114.44,15284.0,100.4379,100.4555,100.4379,100.4467,15284.0
2020-01-03 14:50:00,114.44,114.46,114.43,114.45,7693.0,100.4467,100.4643,100.4379,100.4555,7693.0
2020-01-03 15:00:00,114.45,114.46,114.45,114.46,10915.0,100.4555,100.4643,100.4555,100.4643,10915.0
2020-01-03 15:10:00,114.46,114.46,114.43,114.44,13731.0,100.4643,100.4643,100.4379,100.4467,13731.0
2020-01-03 15:20:00,114.45,114.45,114.44,114.45,3862.0,100.4555,100.4555,100.4467,100.4555,3862.0
2020-01-03 15:30:00,114.45,114.47,114.43,114.43,63847.0,100.4555,100.473,100.4379,100.4379,63847.0
2020-01-03 15:40:00,114.43,114.45,114.43,114.45,22681.0,100.4379,100.4555,100.4379,100.4555,22681.0
2020-01-03 15:50:00,114.45,114.48,114.42,114.44,130123.0,100.4555,100.4818,100.4292,100.4467,130123.0
2020-01-06 09:30:00,114.48,114.48,114.45,114.48,24407.0,100.4818,100.4818,100.4555,100.4818,24407.0
2020-01-06 09:40:00,114.47,114.48,114.47,114.48,9118.0,100.473,100.4818,100.473,100.4818,9118.0
2020-01-06 09:50:00,114.48,114.48,114.46,114.48,13535.0,100.4818,100.4818,100.4643,100.4818,13535.0
2020-01-06 10:00:00,114.48,114.48,114.46,114.48,32313.0,100.4818,100.4818,100.4643,100.4818,32313.0
2020-01-06 10:10:00,114.48,114.5,114.46,114.47,28224.0,100.4818,100.4994,100.4643,100.473,28224.0
2020-01-06 10:20:00,114.48,114.48,114.45,114.46,523122.0,100.4818,100.4818,100.4555,100.4643,523122.0
2020-01-06 10:30:00,114.47,114.49,114.46,114.48,13143.0,100.473,100.4906,100.4643,100.4818,13143.0
2020-01-06 10:40:00,114.48,114.51,114.45,114.46,64126.0,100.4818,100.5082,100.4555,100.4643,64126.0
2020-01-06 10:50:00,114.45,114.46,114.44,114.46,7718.0,100.4555,100.4643,100.4467,100.4643,7718.0
2020-01-06 11:00:00,114.46,114.47,114.44,114.44,29940.0,100.4643,100.473,100.4467,100.4467,29940.0
2020-01-06 11:10:00,114.45,114.47,114.44,114.45,89436.0,100.4555,100.473,100.4467,100.4555,89436.0
2020-01-06 11:20:00,114.45,114.45,114.44,114.45,12946.0,100.4555,100.4555,100.4467,100.4555,12946.0
2020-01-06 11:30:00,114.44,114.45,114.44,114.44,9736.0,100.4467,100.4555,100.4467,100.4467,9736.0
2020-01-06 11:40:00,114.45,114.45,114.44,114.45,5705.0,100.4555,100.4555,100.4467,100.4555,5705.0
2020-01-06 11:50:00,114.45,114.46,114.44,114.45,42917.0,100.4555,100.4643,100.4467,100.4555,42917.0
2020-01-06 12:00:00,114.45,114.46,114.44,114.46,26048.0,100.4555,100.4643,100.4467,100.4643,26048.0
2020-01-06 12:10:00,114.46,114.46,114.45,114.45,12568.0,100.4643,100.4643,100.4555,100.4555,12568.0
2020-01-06 12:20:00,114.46,114.46,114.45,114.46,4368.0,100.4643,100.4643,100.4555,100.4643,4368.0
2020-01-06 12:30:00,114.46,114.46,114.45,114.45,62882.0,100.4643,100.4643,100.4555,100.4555,62882.0
2020-01-06 12:40:00,114.46,114.46,114.45,114.46,508823.0,100.4643,100.4643,100.4555,100.4643,508823.0
2020-01-06 12:50:00,114.47,114.48,114.46,114.47,6113.0,100.473,100.4818,100.4643,100.473,6113.0
2020-01-06 13:00:00,114.48,114.49,114.47,114.48,2377.0,100.4818,100.4906,100.473,100.4818,2377.0
2020-01-06 13:10:00,114.48,114.49,114.47,114.48,8410.0,100.4818,100.4906,100.473,100.4818,8410.0
2020-01-06 13:20:00,114.48,114.51,114.48,114.51,38583.0,100.4818,100.5082,100.4818,100.5082,38583.0
2020-01-06 13:30:00,114.5,114.52,114.5,114.52,11398.0,100.4994,100.5169,100.4994,100.5169,11398.0
2020-01-06 13:40:00,114.52,114.52,114.51,114.51,7059.0,100.5169,100.5169,100.5082,100.5082,7059.0
2020-01-06 13:50:00,114.52,114.52,114.48,114.49,67879.0,100.5169,100.5169,100.4818,100.4906,67879.0
2020-01-06 14:00:00,114.5,114.51,114.49,114.5,13705.0,100.4994,100.5082,100.4906,100.4994,13705.0
2020-01-06 14:10:00,114.49,114.5,114.47,114.48,12169.0,100.4906,100.4994,100.473,100.4818,12169.0
2020-01-06 14:20:00,114.48,114.49,114.47,114.49,21371.0,100.4818,100.4906,100.473,100.4906,21371.0
2020-01-06 14:30:00,114.48,114.49,114.47,114.49,28071.0,100.4818,100.4906,100.473,100.4906,28071.0
2020-01-06 14:40:00,114.49,114.49,114.48,114.49,13003.0,100.4906,100.4906,100.4818,100.4906,13003.0
2020-01-06 14:50:00,114.49,114.49,114.48,114.48,13753.0,100.4906,100.4906,100.4818,100.4818,13753.0
2020-01-06 15:00:00,114.49,114.5,114.48,114.5,19580.0,100.4906,100.4994,100.4818,100.4994,19580.0
2020-01-06 15:10:00,114.5,114.51,114.49,114.51,68642.0,100.4994,100.5082,100.4906,100.5082,68642.0
2020-01-06 15:20:00,114.51,114.54,114.5,114.53,32933.0,100.5082,100.5345,100.4994,100.5257,32933.0
2020-01-06 15:30:00,114.53,114.54,114.52,114.53,12737.0,100.5257,100.5345,100.5169,100.5257,12737.0
2020-01-06 15:40:00,114.54,114.54,114.53,114.54,41575.0,100.5345,100.5345,100.5257,100.5345,41575.0
2020-01-06 15:50:00,114.53,114.55,114.51,114.51,52628.0,100.5257,100.5433,100.5082,100.5082,52628.0
2020-01-07 09:30:00,114.6,114.6,114.55,114.59,14097.0,100.5872,100.5872,100.5433,100.5784,14097.0
2020-01-07 09:40:00,114.59,114.62,114.59,114.62,5003.0,100.5784,100.6047,100.5784,100.6047,5003.0
2020-01-07 09:50:00,114.62,114.62,114.6,114.6,10383.0,100.6047,100.6047,100.5872,100.5872,10383.0
2020-01-07 10:00:00,114.6,114.6,114.55,114.59,18324.0,100.5872,100.5872,100.5433,100.5784,18324.0
2020-01-07 10:10:00,114.6,114.61,114.57,114.59,12368.0,100.5872,100.5959,100.5608,100.5784,12368.0
2020-01-07 10:20:00,114.59,114.59,114.58,114.58,10907.0,100.5784,100.5784,100.5696,100.5696,10907.0
2020-01-07 10:30:00,114.58,114.58,114.56,114.57,13382.0,100.5696,100.5696,100.552,100.5608,13382.0
2020-01-07 10:40:00,114.57,114.59,114.56,114.58,1010977.0,100.5608,100.5784,100.552,100.5696,1010977.0
2020-01-07 10:50:00,114.59,114.61,114.58,114.6,5954.0,100.5784,100.5959,100.5696,100.5872,5954.0
2020-01-07 11:00:00,114.59,114.6,114.59,114.59,9737.0,100.5784,100.5872,100.5784,100.5784,9737.0
2020-01-07 11:10:00,114.59,114.6,114.59,114.6,2280.0,100.5784,100.5872,100.5784,100.5872,2280.0
2020-01-07 11:20:00,114.59,114.6,114.59,114.6,6274.0,100.5784,100.5872,100.5784,100.5872,6274.0
2020-01-07 11:30:00,114.59,114.6,114.59,114.59,2290.0,100.5784,100.5872,100.5784,100.5784,2290.0
2020-01-07 11:40:00,114.6,114.6,114.59,114.59,18214.0,100.5872,100.5872,100.5784,100.5784,18214.0
2020-01-07 11:50:00,114.59,114.6,114.59,114.59,8662.0,100.5784,100.5872,100.5784,100.5784,8662.0
2020-01-07 12:00:00,114.59,114.6,114.59,114.59,10244.0,100.5784,100.5872,100.5784,100.5784,10244.0
2020-01-07 12:10:00,114.6,114.6,114.59,114.6,6262.0,100.5872,100.5872,100.5784,100.5872,6262.0
2020-01-07 12:20:00,114.6,114.6,114.59,114.6,4988.0,100.5872,100.5872,100.5784,100.5872,4988.0
2020-01-07 12:30:00,114.61,114.62,114.59,114.59,89333.0,100.5959,100.6047,100.5784,100.5784,89333.0
2020-01-07 12:40:00,114.59,114.59,114.58,114.59,5032.0,100.5784,100.5784,100.5696,100.5784,5032.0
2020-01-07 12:50:00,114.59,114.6,114.59,114.59,5626.0,100.5784,100.5872,100.5784,100.5784,5626.0
2020-01-07 13:00:00,114.59,114.6,114.58,114.59,14448.0,100.5784,100.5872,100.5696,100.5784,14448.0
2020-01-07 13:10:00,114.59,114.6,114.58,114.6,8149.0,100.5784,100.5872,100.5696,100.5872,8149.0
2020-01-07 13:20:00,114.6,114.6,114.58,114.59,10585.0,100.5872,100.5872,100.5696,100.5784,10585.0
2020-01-07 13:30:00,114.59,114.59,114.58,114.58,24363.0,100.5784,100.5784,100.5696,100.5696,24363.0
2020-01-07 13:40:00,114.59,114.59,114.58,114.59,3333.0,100.5784,100.5784,100.5696,100.5784,3333.0
2020-01-07 13:50:00,114.58,114.59,114.58,114.59,7752.0,100.5696,100.5784,100.5696,100.5784,7752.0
2020-01-07 14:00:00,114.58,114.59,114.57,114.58,13040.0,100.5696,100.5784,100.5608,100.5696,13040.0
2020-01-07 14:10:00,114.58,114.58,114.57,114.58,2954.0,100.5696,100.5696,100.5608,100.5696,2954.0
2020-01-07 14:20:00,114.58,114.59,114.57,114.58,6346.0,100.5696,100.5784,100.5608,100.5696,6346.0
2020-01-07 14:30:00,114.58,114.59,114.58,114.59,14446.0,100.5696,100.5784,100.5696,100.5784,14446.0
2020-01-07 14:40:00,114.59,114.59,114.58,114.58,16528.0,100.5784,100.5784,100.5696,100.5696,16528.0
2020-01-07 14:50:00,114.59,114.59,114.58,114.59,7792.0,100.5784,100.5784,100.5696,100.5784,7792.0
2020-01-07 15:00:00,114.59,114.6,114.58,114.59,13647.0,100.5784,100.5872,100.5696,100.5784,13647.0
2020-01-07 15:10:00,114.59,114.6,114.58,114.59,22913.0,100.5784,100.5872,100.5696,100.5784,22913.0
2020-01-07 15:20:00,114.59,114.6,114.58,114.59,34226.0,100.5784,100.5872,100.5696,100.5784,34226.0
2020-01-07 15:30:00,114.59,114.6,114.58,114.59,20472.0,100.5784,100.5872,100.5696,100.5784,20472.0
2020-01-07 15:40:00,114.59,114.6,114.58,114.59,35361.0,100.5784,100.5872,100.5696,100.5784,35361.0
2020-01-07 15:50:00,114.59,114.6,114.56,114.6,93842.0,100.5784,100.5872,100.552,100.5872,93842.0
2020-01-08 09:30:00,114.69,114.7,114.66,114.69,37133.0,100.6661,100.6749,100.6398,100.6661,37133.0
2020-01-08 09:40:00,114.69,114.7,114.68,114.7,270884.0,100.6661,100.6749,100.6574,100.6749,270884.0
2020-01-08 09:50:00,114.7,114.71,114.69,114.7,3795.0,100.6749,100.6837,100.6661,100.6749,3795.0
2020-01-08 10:00:00,114.71,114.73,114.7,114.73,14723.0,100.6837,100.7013,100.6749,100.7013,14723.0
2020-01-08 10:10:00,114.73,114.73,114.71,114.71,13799.0,100.7013,100.7013,100.6837,100.6837,13799.0
2020-01-08 10:20:00,114.72,114.74,114.71,114.73,11380.0,100.6925,100.71,100.6837,100.7013,11380.0
2020-01-08 10:30:00,114.73,114.73,114.72,114.73,12131.0,100.7013,100.7013,100.6925,100.7013,12131.0
2020-01-08 10:40:00,114.73,114.75,114.72,114.75,8345.0,100.7013,100.7188,100.6925,100.7188,8345.0
2020-01-08 10:50:00,114.74,114.76,114.74,114.75,25544.0,100.71,100.7276,100.71,100.7188,25544.0
2020-01-08 11:00:00,114.75,114.75,114.72,114.73,4919.0,100.7188,100.7188,100.6925,100.7013,4919.0
2020-01-08 11:10:00,114.73,114.73,114.72,114.73,8619.0,100.7013,100.7013,100.6925,100.7013,8619.0
2020-01-08 11:20:00,114.73,114.73,114.7,114.7,9461.0,100.7013,100.7013,100.6749,100.6749,9461.0
2020-01-08 11:30:00,114.7,114.74,114.69,114.69,28528.0,100.6749,100.71,100.6661,100.6661,28528.0
2020-01-08 11:40:00,114.68,114.68,114.67,114.68,10531.0,100.6574,100.6574,100.6486,100.6574,10531.0
2020-01-08 11:50:00,114.68,114.68,114.66,114.67,32173.0,100.6574,100.6574,100.6398,100.6486,32173.0
2020-01-08 12:00:00,114.66,114.67,114.65,114.66,32301.0,100.6398,100.6486,100.631,100.6398,32301.0
2020-01-08 12:10:00,114.66,114.67,114.65,114.67,19729.0,100.6398,100.6486,100.631,100.6486,19729.0
2020-01-08 12:20:00,114.67,114.67,114.66,114.67,7959.0,100.6486,100.6486,100.6398,100.6486,7959.0
2020-01-08 12:30:00,114.67,114.68,114.66,114.67,18692.0,100.6486,100.6574,100.6398,100.6486,18692.0
2020-01-08 12:40:00,114.67,114.67,114.66,114.67,9169.0,100.6486,100.6486,100.6398,100.6486,9169.0
2020-01-08 12:50:00,114.67,114.67,114.66,114.67,3131.0,100.6486,100.6486,100.6398,100.6486,3131.0
2020-01-08 13:00:00,114.67,114.67,114.65,114.65,8024.0,100.6486,100.6486,100.631,100.631,8024.0
2020-01-08 13:10:00,114.66,114.66,114.65,114.66,3580.0,100.6398,100.6398,100.631,100.6398,3580.0
2020-01-08 13:20:00,114.65,114.66,114.62,114.64,10521.0,100.631,100.6398,100.6047,100.6223,10521.0
2020-01-08 13:30:00,114.65,114.66,114.64,114.65,7348.0,100.631,100.6398,100.6223,100.631,7348.0
2020-01-08 13:40:00,114.66,114.66,114.65,114.66,28000.0,100.6398,100.6398,100.631,100.6398,28000.0
2020-01-08 13:50:00,114.66,114.66,114.65,114.65,6202.0,100.6398,100.6398,100.631,100.631,6202.0
2020-01-08 14:00:00,114.65,114.68,114.65,114.68,27724.0,100.631,100.6574,100.631,100.6574,27724.0
2020-01-08 14:10:00,114.68,114.68,114.66,114.67,5747.0,100.6574,100.6574,100.6398,100.6486,5747.0
2020-01-08 14:20:00,114.66,114.67,114.65,114.67,16029.0,100.6398,100.6486,100.631,100.6486,16029.0
2020-01-08 14:30:00,114.66,114.67,114.65,114.65,16160.0,100.6398,100.6486,100.631,100.631,16160.0
2020-01-08 14:40:00,114.66,114.66,114.64,114.65,9369.0,100.6398,100.6398,100.6223,100.631,9369.0
2020-01-08 14:50:00,114.64,114.64,114.62,114.64,6555.0,100.6223,100.6223,100.6047,100.6223,6555.0
2020-01-08 15:00:00,114.62,114.64,114.62,114.64,17316.0,100.6047,100.6223,100.6047,100.6223,17316.0
2020-01-08 15:10:00,114.64,114.66,114.64,114.66,13668.0,100.6223,100.6398,100.6223,100.6398,13668.0
2020-01-08 15:20:00,114.66,114.66,114.63,114.64,18995.0,100.6398,100.6398,100.6135,100.6223,18995.0
2020-01-08 15:30:00,114.65,114.65,114.62,114.63,19783.0,100.631,100.631,100.6047,100.6135,19783.0
2020-01-08 15:40:00,114.62,114.66,114.61,114.64,73346.0,100.6047,100.6398,100.5959,100.6223,73346.0
2020-01-08 15:50:00,114.64,114.64,114.61,114.64,64978.0,100.6223,100.6223,100.5959,100.6223,64978.0
2020-01-09 09:30:00,114.63,114.65,114.62,114.63,25599.0,100.6135,100.631,100.6047,100.6135,25599.0
2020-01-09 09:40:00,114.62,114.63,114.62,114.62,4418.0,100.6047,100.6135,100.6047,100.6047,4418.0
2020-01-09 09:50:00,114.63,114.63,114.61,114.63,16034.0,100.6135,100.6135,100.5959,100.6135,16034.0
2020-01-09 10:00:00,114.63,114.63,114.6,114.62,28072.0,100.6135,100.6135,100.5872,100.6047,28072.0
2020-01-09 10:10:00,114.62,114.63,114.61,114.62,13279.0,100.6047,100.6135,100.5959,100.6047,13279.0
2020-01-09 10:20:00,114.61,114.62,114.6,114.61,9905.0,100.5959,100.6047,100.5872,100.5959,9905.0
2020-01-09 10:30:00,114.61,114.62,114.6,114.6,7291.0,100.5959,100.6047,100.5872,100.5872,7291.0
2020-01-09 10:40:00,114.61,114.63,114.6,114.62,23695.0,100.5959,100.6135,100.5872,100.6047,23695.0
2020-01-09 10:50:00,114.62,114.62,114.59,114.59,14542.0,100.6047,100.6047,100.5784,100.5784,14542.0
2020-01-09 11:00:00,114.59,114.61,114.59,114.61,13593.0,100.5784,100.5959,100.5784,100.5959,13593.0
2020-01-09 11:10:00,114.61,114.63,114.6,114.62,14251.0,100.5959,100.6135,100.5872,100.6047,14251.0
2020-01-09 11:20:00,114.62,114.63,114.62,114.63,4943.0,100.6047,100.6135,100.6047,100.6135,4943.0
2020-01-09 11:30:00,114.63,114.64,114.62,114.64,15298.0,100.6135,100.6223,100.6047,100.6223,15298.0
2020-01-09 11:40:00,114.63,114.65,114.62,114.64,8268.0,100.6135,100.631,100.6047,100.6223,8268.0
2020-01-09 11:50:00,114.63,114.64,114.63,114.64,6572.0,100.6135,100.6223,100.6135,100.6223,6572.0
2020-01-09 12:00:00,114.64,114.64,114.63,114.63,13964.0,100.6223,100.6223,100.6135,100.6135,13964.0
2020-01-09 12:10:00,114.63,114.64,114.63,114.63,20374.0,100.6135,100.6223,100.6135,100.6135,20374.0
2020-01-09 12:20:00,114.63,114.66,114.63,114.64,25794.0,100.6135,100.6398,100.6135,100.6223,25794.0
2020-01-09 12:30:00,114.64,114.65,114.64,114.65,3455.0,100.6223,100.631,100.6223,100.631,3455.0
2020-01-09 12:40:00,114.64,114.65,114.64,114.64,29713.0,100.6223,100.631,100.6223,100.6223,29713.0
2020-01-09 12:50:00,114.65,114.65,114.64,114.65,5493.0,100.631,100.631,100.6223,100.631,5493.0
2020-01-09 13:00:00,114.65,114.68,114.64,114.68,12323.0,100.631,100.6574,100.6223,100.6574,12323.0
2020-01-09 13:10:00,114.68,114.68,114.64,114.65,38493.0,100.6574,100.6574,100.6223,100.631,38493.0
2020-01-09 13:20:00,114.66,114.67,114.65,114.67,14650.0,100.6398,100.6486,100.631,100.6486,14650.0
2020-01-09 13:30:00,114.67,114.67,114.66,114.67,4335.0,100.6486,100.6486,100.6398,100.6486,4335.0
2020-01-09 13:40:00,114.67,114.68,114.66,114.67,19379.0,100.6486,100.6574,100.6398,100.6486,19379.0
2020-01-09 13:50:00,114.67,114.68,114.66,114.66,15187.0,100.6486,100.6574,100.6398,100.6398,15187.0
2020-01-09 14:00:00,114.67,114.71,114.67,114.7,31211.0,100.6486,100.6837,100.6486,100.6749,31211.0
2020-01-09 14:10:00,114.71,114.72,114.7,114.71,14631.0,100.6837,100.6925,100.6749,100.6837,14631.0
2020-01-09 14:20:00,114.71,114.72,114.69,114.7,22774.0,100.6837,100.6925,100.6661,100.6749,22774.0
2020-01-09 14:30:00,114.72,114.72,114.7,114.7,8400.0,100.6925,100.6925,100.6749,100.6749,8400.0
2020-01-09 14:40:00,114.7,114.71,114.7,114.71,22230.0,100.6749,100.6837,100.6749,100.6837,22230.0
2020-01-09 14:50:00,114.7,114.71,114.7,114.71,15473.0,100.6749,100.6837,100.6749,100.6837,15473.0
2020-01-09 15:00:00,114.71,114.72,114.7,114.71,24555.0,100.6837,100.6925,100.6749,100.6837,24555.0
2020-01-09 15:10:00,114.7,114.71,114.69,114.71,21002.0,100.6749,100.6837,100.6661,100.6837,21002.0
2020-01-09 15:20:00,114.71,114.73,114.7,114.72,52784.0,100.6837,100.7013,100.6749,100.6925,52784.0
2020-01-09 15:30:00,114.72,114.72,114.71,114.72,12893.0,100.6925,100.6925,100.6837,100.6925,12893.0
2020-01-09 15:40:00,114.72,114.75,114.71,114.74,68519.0,100.6925,100.7188,100.6837,100.71,68519.0
2020-01-09 15:50:00,114.74,114.75,114.73,114.75,80717.0,100.71,100.7188,100.7013,100.7188,80717.0
2020-01-10 09:30:00,114.75,114.77,114.74,114.75,21392.0,100.7188,100.7364,100.71,100.7188,21392.0
2020-01-10 09:40:00,114.75,114.75,114.74,114.74,6642.0,100.7188,100.7188,100.71,100.71,6642.0
2020-01-10 09:50:00,114.75,114.75,114.74,114.74,7183.0,100.7188,100.7188,100.71,100.71,7183.0
2020-01-10 10:00:00,114.75,114.75,114.74,114.75,21008.0,100.7188,100.7188,100.71,100.7188,21008.0
2020-01-10 10:10:00,114.74,114.75,114.74,114.74,13225.0,100.71,100.7188,100.71,100.71,13225.0
2020-01-10 10:20:00,114.75,114.75,114.74,114.75,10697.0,100.7188,100.7188,100.71,100.7188,10697.0
2020-01-10 10:30:00,114.75,114.75,114.74,114.74,3784.0,100.7188,100.7188,100.71,100.71,3784.0
2020-01-10 10:40:00,114.74,114.75,114.74,114.74,8138.0,100.71,100.7188,100.71,100.71,8138.0
2020-01-10 10:50:00,114.74,114.75,114.74,114.74,10630.0,100.71,100.7188,100.71,100.71,10630.0
2020-01-10 11:00:00,114.74,114.75,114.74,114.75,16913.0,100.71,100.7188,100.71,100.7188,16913.0
2020-01-10 11:10:00,114.75,114.75,114.74,114.75,25278.0,100.7188,100.7188,100.71,100.7188,25278.0
2020-01-10 11:20:00,114.75,114.75,114.73,114.73,19717.0,100.7188,100.7188,100.7013,100.7013,19717.0
2020-01-10 11:30:00,114.73,114.74,114.72,114.72,14430.0,100.7013,100.71,100.6925,100.6925,14430.0
2020-01-10 11:40:00,114.73,114.73,114.72,114.73,13646.0,100.7013,100.7013,100.6925,100.7013,13646.0
2020-01-10 11:50:00,114.73,114.73,114.72,114.73,3887.0,100.7013,100.7013,100.6925,100.7013,3887.0
2020-01-10 12:00:00,114.73,114.73,114.72,114.72,8329.0,100.7013,100.7013,100.6925,100.6925,8329.0
2020-01-10 12:10:00,114.71,114.73,114.71,114.71,9185.0,100.6837,100.7013,100.6837,100.6837,9185.0
2020-01-10 12:20:00,114.71,114.72,114.71,114.71,4512.0,100.6837,100.6925,100.6837,100.6837,4512.0
2020-01-10 12:30:00,114.71,114.72,114.71,114.71,4419.0,100.6837,100.6925,100.6837,100.6837,4419.0
2020-01-10 12:40:00,114.72,114.72,114.71,114.72,7279.0,100.6925,100.6925,100.6837,100.6925,7279.0
2020-01-10 12:50:00,114.72,114.72,114.7,114.71,10742.0,100.6925,100.6925,100.6749,100.6837,10742.0
2020-01-10 13:00:00,114.71,114.71,114.7,114.7,9771.0,100.6837,100.6837,100.6749,100.6749,9771.0
2020-01-10 13:10:00,114.71,114.73,114.7,114.73,2997.0,100.6837,100.7013,100.6749,100.7013,2997.0
2020-01-10 13:20:00,114.73,114.73,114.72,114.73,4458.0,100.7013,100.7013,100.6925,100.7013,4458.0
2020-01-10 13:30:00,114.73,114.73,114.71,114.72,18821.0,100.7013,100.7013,100.6837,100.6925,18821.0
2020-01-10 13:40:00,114.72,114.72,114.71,114.72,4203.0,100.6925,100.6925,100.6837,100.6925,4203.0
2020-01-10 13:50:00,114.71,114.72,114.71,114.72,13274.0,100.6837,100.6925,100.6837,100.6925,13274.0
2020-01-10 14:00:00,114.71,114.72,114.71,114.71,3433.0,100.6837,100.6925,100.6837,100.6837,3433.0
2020-01-10 14:10:00,114.72,114.72,114.71,114.72,13932.0,100.6925,100.6925,100.6837,100.6925,13932.0
2020-01-10 14:20:00,114.72,114.72,114.71,114.72,8312.0,100.6925,100.6925,100.6837,100.6925,8312.0
2020-01-10 14:30:00,114.72,114.72,114.71,114.71,11363.0,100.6925,100.6925,100.6837,100.6837,11363.0
2020-01-10 14:40:00,114.72,114.72,114.71,114.72,10073.0,100.6925,100.6925,100.6837,100.6925,10073.0
2020-01-10 14:50:00,114.72,114.72,114.71,114.72,5431.0,100.6925,100.6925,100.6837,100.6925,5431.0
2020-01-10 15:00:00,114.71,114.73,114.71,114.72,15957.0,100.6837,100.7013,100.6837,100.6925,15957.0
2020-01-10 15:10:00,114.72,114.72,114.71,114.72,19914.0,100.6925,100.6925,100.6837,100.6925,19914.0
2020-01-10 15:20:00,114.72,114.72,114.69,114.69,43749.0,100.6925,100.6925,100.6661,100.6661,43749.0
2020-01-10 15:30:00,114.7,114.71,114.69,114.7,2753.0,100.6749,100.6837,100.6661,100.6749,2753.0
2020-01-10 15:40:00,114.71,114.73,114.7,114.72,39185.0,100.6837,100.7013,100.6749,100.6925,39185.0
2020-01-10 15:50:00,114.72,114.73,114.71,114.73,36163.0,100.6925,100.7013,100.6837,100.7013,36163.0
2020-01-13 09:30:00,114.72,114.73,114.67,114.72,30422.0,100.6925,100.7013,100.6486,100.6925,30422.0
2020-01-13 09:40:00,114.72,114.72,114.7,114.71,11320.0,100.6925,100.6925,100.6749,100.6837,11320.0
2020-01-13 09:50:00,114.7,114.73,114.7,114.72,7130.0,100.6749,100.7013,100.6749,100.6925,7130.0
2020-01-13 10:00:00,114.73,114.74,114.7,114.73,40551.0,100.7013,100.71,100.6749,100.7013,40551.0
2020-01-13 10:10:00,114.73,114.74,114.7,114.72,29299.0,100.7013,100.71,100.6749,100.6925,29299.0
2020-01-13 10:20:00,114.72,114.72,114.7,114.72,42651.0,100.6925,100.6925,100.6749,100.6925,42651.0
2020-01-13 10:30:00,114.71,114.72,114.71,114.71,4863.0,100.6837,100.6925,100.6837,100.6837,4863.0
2020-01-13 10:40:00,114.72,114.72,114.71,114.72,8502.0,100.6925,100.6925,100.6837,100.6925,8502.0
2020-01-13 10:50:00,114.72,114.74,114.71,114.74,15709.0,100.6925,100.71,100.6837,100.71,15709.0
2020-01-13 11:00:00,114.74,114.75,114.72,114.73,69540.0,100.71,100.7188,100.6925,100.7013,69540.0
2020-01-13 11:10:00,114.74,114.74,114.73,114.74,6995.0,100.71,100.71,100.7013,100.71,6995.0
2020-01-13 11:20:00,114.73,114.74,114.71,114.73,16683.0,100.7013,100.71,100.6837,100.7013,16683.0
2020-01-13 11:30:00,114.73,114.74,114.72,114.72,4303.0,100.7013,100.71,100.6925,100.6925,4303.0
2020-01-13 11:40:00,114.73,114.73,114.72,114.73,3444.0,100.7013,100.7013,100.6925,100.7013,3444.0
2020-01-13 11:50:00,114.73,114.76,114.72,114.76,15098.0,100.7013,100.7276,100.6925,100.7276,15098.0
2020-01-13 12:00:00,114.75,114.76,114.75,114.76,5604.0,100.7188,100.7276,100.7188,100.7276,5604.0
2020-01-13 12:10:00,114.75,114.76,114.75,114.76,12221.0,100.7188,100.7276,100.7188,100.7276,12221.0
2020-01-13 12:20:00,114.76,114.76,114.75,114.75,2920.0,100.7276,100.7276,100.7188,100.7188,2920.0
2020-01-13 12:30:00,114.76,114.76,114.75,114.75,6526.0,100.7276,100.7276,100.7188,100.7188,6526.0
2020-01-13 12:40:00,114.76,114.77,114.75,114.76,3416.0,100.7276,100.7364,100.7188,100.7276,3416.0
2020-01-13 12:50:00,114.77,114.77,114.76,114.77,7560.0,100.7364,100.7364,100.7276,100.7364,7560.0
2020-01-13 13:00:00,114.77,114.77,114.75,114.76,16971.0,100.7364,100.7364,100.7188,100.7276,16971.0
2020-01-13 13:10:00,114.75,114.76,114.75,114.75,7105.0,100.7188,100.7276,100.7188,100.7188,7105.0
2020-01-13 13:20:00,114.76,114.76,114.75,114.75,3687.0,100.7276,100.7276,100.7188,100.7188,3687.0
2020-01-13 13:30:00,114.75,114.76,114.75,114.76,8443.0,100.7188,100.7276,100.7188,100.7276,8443.0
2020-01-13 13:40:00,114.76,114.76,114.75,114.76,6325.0,100.7276,100.7276,100.7188,100.7276,6325.0
2020-01-13 13:50:00,114.76,114.76,114.75,114.76,5729.0,100.7276,100.7276,100.7188,100.7276,5729.0
2020-01-13 14:00:00,114.76,114.76,114.75,114.76,12266.0,100.7276,100.7276,100.7188,100.7276,12266.0
2020-01-13 14:10:00,114.76,114.77,114.75,114.77,21750.0,100.7276,100.7364,100.7188,100.7364,21750.0
2020-01-13 14:20:00,114.77,114.77,114.76,114.76,6498.0,100.7364,100.7364,100.7276,100.7276,6498.0
2020-01-13 14:30:00,114.77,114.77,114.76,114.76,16120.0,100.7364,100.7364,100.7276,100.7276,16120.0
2020-01-13 14:40:00,114.76,114.77,114.76,114.77,1933.0,100.7276,100.7364,100.7276,100.7364,1933.0
2020-01-13 14:50:00,114.77,114.77,114.76,114.77,4762.0,100.7364,100.7364,100.7276,100.7364,4762.0
2020-01-13 15:00:00,114.77,114.77,114.76,114.77,23712.0,100.7364,100.7364,100.7276,100.7364,23712.0
2020-01-13 15:10:00,114.77,114.78,114.76,114.77,20780.0,100.7364,100.7451,100.7276,100.7364,20780.0
2020-01-13 15:20:00,114.77,114.78,114.77,114.78,19664.0,100.7364,100.7451,100.7364,100.7451,19664.0
2020-01-13 15:30:00,114.77,114.77,114.76,114.76,25171.0,100.7364,100.7364,100.7276,100.7276,25171.0
2020-01-13 15:40:00,114.77,114.77,114.75,114.76,24466.0,100.7364,100.7364,100.7188,100.7276,24466.0
2020-01-13 15:50:00,114.76,114.77,114.72,114.72,24842.0,100.7276,100.7364,100.6925,100.6925,24842.0
2020-01-14 09:30:00,114.8,114.81,114.77,114.8,18481.0,100.7627,100.7715,100.7364,100.7627,18481.0
2020-01-14 09:40:00,114.79,114.81,114.79,114.8,19509.0,100.7539,100.7715,100.7539,100.7627,19509.0
2020-01-14 09:50:00,114.8,114.81,114.79,114.8,2194.0,100.7627,100.7715,100.7539,100.7627,2194.0
2020-01-14 10:00:00,114.81,114.81,114.78,114.81,23332.0,100.7715,100.7715,100.7451,100.7715,23332.0
2020-01-14 10:10:00,114.81,114.82,114.8,114.8,8537.0,100.7715,100.7803,100.7627,100.7627,8537.0
2020-01-14 10:20:00,114.8,114.82,114.8,114.8,11545.0,100.7627,100.7803,100.7627,100.7627,11545.0
2020-01-14 10:30:00,114.81,114.83,114.8,114.83,13693.0,100.7715,100.789,100.7627,100.789,13693.0
2020-01-14 10:40:00,114.83,114.83,114.82,114.82,9153.0,100.789,100.789,100.7803,100.7803,9153.0
2020-01-14 10:50:00,114.82,114.83,114.82,114.82,15184.0,100.7803,100.789,100.7803,100.7803,15184.0
2020-01-14 11:00:00,114.83,114.83,114.82,114.83,13532.0,100.789,100.789,100.7803,100.789,13532.0
2020-01-14 11:10:00,114.83,114.83,114.82,114.83,9959.0,100.789,100.789,100.7803,100.789,9959.0
2020-01-14 11:20:00,114.83,114.83,114.81,114.83,8364.0,100.789,100.789,100.7715,100.789,8364.0
2020-01-14 11:30:00,114.83,114.83,114.82,114.83,3988.0,100.789,100.789,100.7803,100.789,3988.0
2020-01-14 11:40:00,114.83,114.83,114.82,114.83,7881.0,100.789,100.789,100.7803,100.789,7881.0
2020-01-14 11:50:00,114.83,114.84,114.82,114.84,1008.0,100.789,100.7978,100.7803,100.7978,1008.0
2020-01-14 12:00:00,114.84,114.85,114.83,114.85,2635.0,100.7978,100.8066,100.789,100.8066,2635.0
2020-01-14 12:10:00,114.84,114.85,114.84,114.84,4860.0,100.7978,100.8066,100.7978,100.7978,4860.0
2020-01-14 12:20:00,114.84,114.85,114.83,114.84,11021.0,100.7978,100.8066,100.789,100.7978,11021.0
2020-01-14 12:30:00,114.85,114.85,114.84,114.84,8850.0,100.8066,100.8066,100.7978,100.7978,8850.0
2020-01-14 12:40:00,114.84,114.85,114.84,114.84,16209.0,100.7978,100.8066,100.7978,100.7978,16209.0
2020-01-14 12:50:00,114.84,114.85,114.84,114.84,8486.0,100.7978,100.8066,100.7978,100.7978,8486.0
2020-01-14 13:00:00,114.84,114.85,114.82,114.83,6620.0,100.7978,100.8066,100.7803,100.789,6620.0
2020-01-14 13:10:00,114.83,114.84,114.82,114.84,4987.0,100.789,100.7978,100.7803,100.7978,4987.0
2020-01-14 13:20:00,114.84,114.84,114.82,114.83,10875.0,100.7978,100.7978,100.7803,100.789,10875.0
2020-01-14 13:30:00,114.82,114.86,114.82,114.85,17082.0,100.7803,100.8154,100.7803,100.8066,17082.0
2020-01-14 13:40:00,114.85,114.85,114.82,114.83,10761.0,100.8066,100.8066,100.7803,100.789,10761.0
2020-01-14 13:50:00,114.84,114.85,114.82,114.85,12711.0,100.7978,100.8066,100.7803,100.8066,12711.0
2020-01-14 14:00:00,114.84,114.85,114.84,114.84,6019.0,100.7978,100.8066,100.7978,100.7978,6019.0
2020-01-14 14:10:00,114.84,114.86,114.84,114.85,10530.0,100.7978,100.8154,100.7978,100.8066,10530.0
2020-01-14 14:20:00,114.84,114.85,114.83,114.84,10865.0,100.7978,100.8066,100.789,100.7978,10865.0
2020-01-14 14:30:00,114.83,114.84,114.82,114.83,24718.0,100.789,100.7978,100.7803,100.789,24718.0
2020-01-14 14:40:00,114.82,114.83,114.82,114.83,17328.0,100.7803,100.789,100.7803,100.789,17328.0
2020-01-14 14:50:00,114.83,114.83,114.82,114.82,7461.0,100.789,100.789,100.7803,100.7803,7461.0
2020-01-14 15:00:00,114.82,114.84,114.82,114.83,11207.0,100.7803,100.7978,100.7803,100.789,11207.0
2020-01-14 15:10:00,114.83,114.83,114.81,114.82,15406.0,100.789,100.789,100.7715,100.7803,15406.0
2020-01-14 15:20:00,114.82,114.84,114.81,114.83,14606.0,100.7803,100.7978,100.7715,100.789,14606.0
2020-01-14 15:30:00,114.83,114.84,114.82,114.84,12208.0,100.789,100.7978,100.7803,100.7978,12208.0
2020-01-14 15:40:00,114.82,114.86,114.82,114.86,46434.0,100.7803,100.8154,100.7803,100.8154,46434.0
2020-01-14 15:50:00,114.86,114.86,114.79,114.84,27614.0,100.8154,100.8154,100.7539,100.7978,27614.0
2020-01-15 09:30:00,114.99,114.99,114.96,114.98,29397.0,100.9295,100.9295,100.9031,100.9207,29397.0
2020-01-15 09:40:00,114.98,114.99,114.97,114.98,32543.0,100.9207,100.9295,100.9119,100.9207,32543.0
2020-01-15 09:50:00,114.98,114.99,114.98,114.98,45367.0,100.9207,100.9295,100.9207,100.9207,45367.0
2020-01-15 10:00:00,114.98,114.99,114.98,114.98,36161.0,100.9207,100.9295,100.9207,100.9207,36161.0
2020-01-15 10:10:00,114.98,114.99,114.98,114.98,16820.0,100.9207,100.9295,100.9207,100.9207,16820.0
2020-01-15 10:20:00,114.98,114.99,114.98,114.98,5294.0,100.9207,100.9295,100.9207,100.9207,5294.0
2020-01-15 10:30:00,114.98,114.99,114.98,114.98,9708.0,100.9207,100.9295,100.9207,100.9207,9708.0
2020-01-15 10:40:00,114.98,114.98,114.96,114.97,12561.0,100.9207,100.9207,100.9031,100.9119,12561.0
2020-01-15 10:50:00,114.97,114.98,114.96,114.97,25946.0,100.9119,100.9207,100.9031,100.9119,25946.0
2020-01-15 11:00:00,114.96,114.97,114.96,114.97,20445.0,100.9031,100.9119,100.9031,100.9119,20445.0
2020-01-15 11:10:00,114.97,114.97,114.96,114.97,20510.0,100.9119,100.9119,100.9031,100.9119,20510.0
2020-01-15 11:20:00,114.97,114.98,114.96,114.98,18488.0,100.9119,100.9207,100.9031,100.9207,18488.0
2020-01-15 11:30:00,114.97,114.98,114.96,114.97,7888.0,100.9119,100.9207,100.9031,100.9119,7888.0
2020-01-15 11:40:00,114.96,114.98,114.96,114.98,9782.0,100.9031,100.9207,100.9031,100.9207,9782.0
2020-01-15 11:50:00,114.98,114.98,114.96,114.98,12323.0,100.9207,100.9207,100.9031,100.9207,12323.0
2020-01-15 12:00:00,114.97,114.98,114.96,114.97,11153.0,100.9119,100.9207,100.9031,100.9119,11153.0
2020-01-15 12:10:00,114.97,114.98,114.96,114.97,21293.0,100.9119,100.9207,100.9031,100.9119,21293.0
2020-01-15 12:20:00,114.98,114.98,114.97,114.97,17299.0,100.9207,100.9207,100.9119,100.9119,17299.0
2020-01-15 12:30:00,114.97,114.98,114.96,114.97,6647.0,100.9119,100.9207,100.9031,100.9119,6647.0
2020-01-15 12:40:00,114.96,114.98,114.96,114.98,11069.0,100.9031,100.9207,100.9031,100.9207,11069.0
2020-01-15 12:50:00,114.98,114.98,114.96,114.97,13977.0,100.9207,100.9207,100.9031,100.9119,13977.0
2020-01-15 13:00:00,114.97,114.98,114.96,114.97,37917.0,100.9119,100.9207,100.9031,100.9119,37917.0
2020-01-15 13:10:00,114.98,114.98,114.96,114.97,17200.0,100.9207,100.9207,100.9031,100.9119,17200.0
2020-01-15 13:20:00,114.97,114.98,114.96,114.97,7075.0,100.9119,100.9207,100.9031,100.9119,7075.0
2020-01-15 13:30:00,114.97,114.98,114.96,114.97,9062.0,100.9119,100.9207,100.9031,100.9119,9062.0
2020-01-15 13:40:00,114.97,114.97,114.96,114.97,4600.0,100.9119,100.9119,100.9031,100.9119,4600.0
2020-01-15 13:50:00,114.96,114.98,114.96,114.97,30102.0,100.9031,100.9207,100.9031,100.9119,30102.0
2020-01-15 14:00:00,114.97,114.97,114.96,114.97,26848.0,100.9119,100.9119,100.9031,100.9119,26848.0
2020-01-15 14:10:00,114.97,114.98,114.96,114.97,391842.0,100.9119,100.9207,100.9031,100.9119,391842.0
2020-01-15 14:20:00,114.97,114.98,114.96,114.98,19098.0,100.9119,100.9207,100.9031,100.9207,19098.0
2020-01-15 14:30:00,114.97,114.98,114.96,114.97,22688.0,100.9119,100.9207,100.9031,100.9119,22688.0
2020-01-15 14:40:00,114.97,114.99,114.96,114.98,139625.0,100.9119,100.9295,100.9031,100.9207,139625.0
2020-01-15 14:50:00,114.98,114.99,114.98,114.99,29656.0,100.9207,100.9295,100.9207,100.9295,29656.0
2020-01-15 15:00:00,114.98,114.99,114.98,114.98,8816.0,100.9207,100.9295,100.9207,100.9207,8816.0
2020-01-15 15:10:00,114.98,114.99,114.98,114.98,7324.0,100.9207,100.9295,100.9207,100.9207,7324.0
2020-01-15 15:20:00,114.98,114.99,114.97,114.98,48554.0,100.9207,100.9295,100.9119,100.9207,48554.0
2020-01-15 15:30:00,114.98,115.0,114.98,115.0,40432.0,100.9207,100.9382,100.9207,100.9382,40432.0
2020-01-15 15:40:00,115.0,115.0,114.99,114.99,21106.0,100.9382,100.9382,100.9295,100.9295,21106.0
2020-01-15 15:50:00,114.99,115.0,114.99,115.0,25487.0,100.9295,100.9382,100.9295,100.9382,25487.0
2020-01-16 09:30:00,115.06,115.06,115.02,115.05,20812.0,100.9909,100.9909,100.9558,100.9821,20812.0
2020-01-16 09:40:00,115.06,115.08,115.05,115.08,11122.0,100.9909,101.0085,100.9821,101.0085,11122.0
2020-01-16 09:50:00,115.08,115.08,115.07,115.08,10826.0,101.0085,101.0085,100.9997,101.0085,10826.0
2020-01-16 10:00:00,115.08,115.1,115.07,115.09,27131.0,101.0085,101.026,100.9997,101.0172,27131.0
2020-01-16 10:10:00,115.09,115.1,115.07,115.09,17175.0,101.0172,101.026,100.9997,101.0172,17175.0
2020-01-16 10:20:00,115.08,115.09,115.08,115.09,17004.0,101.0085,101.0172,101.0085,101.0172,17004.0
2020-01-16 10:30:00,115.09,115.09,115.05,115.06,525044.0,101.0172,101.0172,100.9821,100.9909,525044.0
2020-01-16 10:40:00,115.06,115.07,115.05,115.07,12184.0,100.9909,100.9997,100.9821,100.9997,12184.0
2020-01-16 10:50:00,115.07,115.07,115.04,115.05,35851.0,100.9997,100.9997,100.9734,100.9821,35851.0
2020-01-16 11:00:00,115.05,115.06,115.05,115.06,9338.0,100.9821,100.9909,100.9821,100.9909,9338.0
2020-01-16 11:10:00,115.05,115.06,115.04,115.05,19636.0,100.9821,100.9909,100.9734,100.9821,19636.0
2020-01-16 11:20:00,115.05,115.06,115.04,115.06,18946.0,100.9821,100.9909,100.9734,100.9909,18946.0
2020-01-16 11:30:00,115.06,115.06,115.05,115.05,49342.0,100.9909,100.9909,100.9821,100.9821,49342.0
2020-01-16 11:40:00,115.06,115.06,115.04,115.05,19231.0,100.9909,100.9909,100.9734,100.9821,19231.0
2020-01-16 11:50:00,115.04,115.05,115.04,115.04,3871.0,100.9734,100.9821,100.9734,100.9734,3871.0
2020-01-16 12:00:00,115.05,115.07,115.04,115.07,14618.0,100.9821,100.9997,100.9734,100.9997,14618.0
2020-01-16 12:10:00,115.07,115.08,115.06,115.07,16848.0,100.9997,101.0085,100.9909,100.9997,16848.0
2020-01-16 12:20:00,115.07,115.08,115.06,115.08,9475.0,100.9997,101.0085,100.9909,101.0085,9475.0
2020-01-16 12:30:00,115.08,115.08,115.06,115.07,11743.0,101.0085,101.0085,100.9909,100.9997,11743.0
2020-01-16 12:40:00,115.07,115.07,115.05,115.06,22117.0,100.9997,100.9997,100.9821,100.9909,22117.0
2020-01-16 12:50:00,115.06,115.06,115.03,115.04,512004.0,100.9909,100.9909,100.9646,100.9734,512004.0
2020-01-16 13:00:00,115.05,115.05,115.03,115.03,6118.0,100.9821,100.9821,100.9646,100.9646,6118.0
2020-01-16 13:10:00,115.04,115.05,115.03,115.05,5718.0,100.9734,100.9821,100.9646,100.9821,5718.0
2020-01-16 13:20:00,115.05,115.05,115.04,115.04,35510.0,100.9821,100.9821,100.9734,100.9734,35510.0
2020-01-16 13:30:00,115.05,115.05,115.04,115.04,10287.0,100.9821,100.9821,100.9734,100.9734,10287.0
2020-01-16 13:40:00,115.05,115.05,115.04,115.05,4466.0,100.9821,100.9821,100.9734,100.9821,4466.0
2020-01-16 13:50:00,115.05,115.05,115.04,115.05,7937.0,100.9821,100.9821,100.9734,100.9821,7937.0
2020-01-16 14:00:00,115.04,115.06,115.04,115.04,23461.0,100.9734,100.9909,100.9734,100.9734,23461.0
2020-01-16 14:10:00,115.04,115.05,115.04,115.05,4650.0,100.9734,100.9821,100.9734,100.9821,4650.0
2020-01-16 14:20:00,115.05,115.05,115.04,115.04,7763.0,100.9821,100.9821,100.9734,100.9734,7763.0
2020-01-16 14:30:00,115.04,115.05,115.04,115.05,51614.0,100.9734,100.9821,100.9734,100.9821,51614.0
2020-01-16 14:40:00,115.05,115.05,115.04,115.05,12913.0,100.9821,100.9821,100.9734,100.9821,12913.0
2020-01-16 14:50:00,115.05,115.05,115.04,115.05,11183.0,100.9821,100.9821,100.9734,100.9821,11183.0
2020-01-16 15:00:00,115.05,115.05,115.04,115.05,19817.0,100.9821,100.9821,100.9734,100.9821,19817.0
2020-01-16 15:10:00,115.05,115.06,115.04,115.05,16316.0,100.9821,100.9909,100.9734,100.9821,16316.0
2020-01-16 15:20:00,115.06,115.08,115.05,115.06,18108.0,100.9909,101.0085,100.9821,100.9909,18108.0
2020-01-16 15:30:00,115.05,115.06,115.04,115.05,13085.0,100.9821,100.9909,100.9734,100.9821,13085.0
2020-01-16 15:40:00,115.05,115.05,115.04,115.05,90236.0,100.9821,100.9821,100.9734,100.9821,90236.0
2020-01-16 15:50:00,115.05,115.06,115.04,115.06,39364.0,100.9821,100.9909,100.9734,100.9909,39364.0
2020-01-17 09:30:00,115.04,115.05,115.02,115.05,27781.0,100.9734,100.9821,100.9558,100.9821,27781.0
2020-01-17 09:40:00,115.05,115.05,115.0,115.01,15225.0,100.9821,100.9821,100.9382,100.947,15225.0
2020-01-17 09:50:00,115.01,115.02,114.96,114.98,41380.0,100.947,100.9558,100.9031,100.9207,41380.0
2020-01-17 10:00:00,114.98,114.98,114.9,114.91,72860.0,100.9207,100.9207,100.8505,100.8592,72860.0
2020-01-17 10:10:00,114.91,114.91,114.9,114.91,9695.0,100.8592,100.8592,100.8505,100.8592,9695.0
2020-01-17 10:20:00,114.91,114.91,114.9,114.91,13882.0,100.8592,100.8592,100.8505,100.8592,13882.0
2020-01-17 10:30:00,114.91,114.91,114.89,114.9,41654.0,100.8592,100.8592,100.8417,100.8505,41654.0
2020-01-17 10:40:00,114.9,114.9,114.89,114.9,9907.0,100.8505,100.8505,100.8417,100.8505,9907.0
2020-01-17 10:50:00,114.9,114.9,114.89,114.9,3853.0,100.8505,100.8505,100.8417,100.8505,3853.0
2020-01-17 11:00:00,114.9,114.91,114.89,114.9,16857.0,100.8505,100.8592,100.8417,100.8505,16857.0
2020-01-17 11:10:00,114.9,114.92,114.9,114.91,7611.0,100.8505,100.868,100.8505,100.8592,7611.0
2020-01-17 11:20:00,114.92,114.92,114.91,114.92,11036.0,100.868,100.868,100.8592,100.868,11036.0
2020-01-17 11:30:00,114.92,114.92,114.91,114.92,7767.0,100.868,100.868,100.8592,100.868,7767.0
2020-01-17 11:40:00,114.92,114.92,114.91,114.92,16751.0,100.868,100.868,100.8592,100.868,16751.0
2020-01-17 11:50:00,114.92,114.94,114.91,114.94,37779.0,100.868,100.8856,100.8592,100.8856,37779.0
2020-01-17 12:00:00,114.94,114.94,114.93,114.94,12374.0,100.8856,100.8856,100.8768,100.8856,12374.0
2020-01-17 12:10:00,114.93,114.94,114.93,114.94,21685.0,100.8768,100.8856,100.8768,100.8856,21685.0
2020-01-17 12:20:00,114.94,114.94,114.93,114.94,5614.0,100.8856,100.8856,100.8768,100.8856,5614.0
2020-01-17 12:30:00,114.94,114.94,114.92,114.93,25907.0,100.8856,100.8856,100.868,100.8768,25907.0
2020-01-17 12:40:00,114.92,114.93,114.92,114.93,8378.0,100.868,100.8768,100.868,100.8768,8378.0
2020-01-17 12:50:00,114.93,114.93,114.92,114.93,6152.0,100.8768,100.8768,100.868,100.8768,6152.0
2020-01-17 13:00:00,114.92,114.93,114.91,114.92,7969.0,100.868,100.8768,100.8592,100.868,7969.0
2020-01-17 13:10:00,114.91,114.92,114.91,114.92,4327.0,100.8592,100.868,100.8592,100.868,4327.0
2020-01-17 13:20:00,114.92,114.92,114.91,114.91,10436.0,100.868,100.868,100.8592,100.8592,10436.0
2020-01-17 13:30:00,114.91,114.92,114.91,114.91,6774.0,100.8592,100.868,100.8592,100.8592,6774.0
2020-01-17 13:40:00,114.91,114.92,114.88,114.91,36672.0,100.8592,100.868,100.8329,100.8592,36672.0
2020-01-17 13:50:00,114.91,114.91,114.89,114.9,51691.0,100.8592,100.8592,100.8417,100.8505,51691.0
2020-01-17 14:00:00,114.9,114.91,114.89,114.9,5510.0,100.8505,100.8592,100.8417,100.8505,5510.0
2020-01-17 14:10:00,114.9,114.9,114.89,114.9,10829.0,100.8505,100.8505,100.8417,100.8505,10829.0
2020-01-17 14:20:00,114.9,114.9,114.89,114.9,6391.0,100.8505,100.8505,100.8417,100.8505,6391.0
2020-01-17 14:30:00,114.9,114.91,114.9,114.91,14165.0,100.8505,100.8592,100.8505,100.8592,14165.0
2020-01-17 14:40:00,114.91,114.91,114.89,114.89,30423.0,100.8592,100.8592,100.8417,100.8417,30423.0
2020-01-17 14:50:00,114.9,114.91,114.9,114.91,6629.0,100.8505,100.8592,100.8505,100.8592,6629.0
2020-01-17 15:00:00,114.91,114.91,114.88,114.91,470357.0,100.8592,100.8592,100.8329,100.8592,470357.0
2020-01-17 15:10:00,114.91,114.92,114.9,114.91,14696.0,100.8592,100.868,100.8505,100.8592,14696.0
2020-01-17 15:20:00,114.92,114.92,114.91,114.92,2357.0,100.868,100.868,100.8592,100.868,2357.0
2020-01-17 15:30:00,114.92,114.93,114.91,114.93,14592.0,100.868,100.8768,100.8592,100.8768,14592.0
2020-01-17 15:40:00,114.93,114.95,114.92,114.95,27706.0,100.8768,100.8944,100.868,100.8944,27706.0
2020-01-17 15:50:00,114.94,114.95,114.89,114.9,66524.0,100.8856,100.8944,100.8417,100.8505,66524.0
2020-01-21 09:30:00,115.05,115.07,115.02,115.06,43202.0,100.9821,100.9997,100.9558,100.9909,43202.0
2020-01-21 09:40:00,115.06,115.06,115.05,115.05,15730.0,100.9909,100.9909,100.9821,100.9821,15730.0
2020-01-21 09:50:00,115.06,115.06,115.05,115.05,10588.0,100.9909,100.9909,100.9821,100.9821,10588.0
2020-01-21 10:00:00,115.06,115.06,115.05,115.05,22816.0,100.9909,100.9909,100.9821,100.9821,22816.0
2020-01-21 10:10:00,115.05,115.1,115.05,115.09,61858.0,100.9821,101.026,100.9821,101.0172,61858.0
2020-01-21 10:20:00,115.09,115.1,115.07,115.08,23113.0,101.0172,101.026,100.9997,101.0085,23113.0
2020-01-21 10:30:00,115.09,115.09,115.07,115.08,8840.0,101.0172,101.0172,100.9997,101.0085,8840.0
2020-01-21 10:40:00,115.09,115.1,115.08,115.09,57279.0,101.0172,101.026,101.0085,101.0172,57279.0
2020-01-21 10:50:00,115.09,115.12,115.09,115.11,8648.0,101.0172,101.0436,101.0172,101.0348,8648.0
2020-01-21 11:00:00,115.12,115.13,115.11,115.13,12351.0,101.0436,101.0523,101.0348,101.0523,12351.0
2020-01-21 11:10:00,115.12,115.12,115.07,115.09,23219.0,101.0436,101.0436,100.9997,101.0172,23219.0
2020-01-21 11:20:00,115.08,115.09,115.07,115.09,24253.0,101.0085,101.0172,100.9997,101.0172,24253.0
2020-01-21 11:30:00,115.09,115.09,115.07,115.08,508516.0,101.0172,101.0172,100.9997,101.0085,508516.0
2020-01-21 11:40:00,115.08,115.09,115.08,115.08,17355.0,101.0085,101.0172,101.0085,101.0085,17355.0
2020-01-21 11:50:00,115.08,115.09,115.07,115.07,26016.0,101.0085,101.0172,100.9997,100.9997,26016.0
2020-01-21 12:00:00,115.08,115.09,115.07,115.09,7169.0,101.0085,101.0172,100.9997,101.0172,7169.0
2020-01-21 12:10:00,115.08,115.12,115.08,115.1,39153.0,101.0085,101.0436,101.0085,101.026,39153.0
2020-01-21 12:20:00,115.1,115.1,115.07,115.09,9745.0,101.026,101.026,100.9997,101.0172,9745.0
2020-01-21 12:30:00,115.08,115.09,115.07,115.07,18668.0,101.0085,101.0172,100.9997,100.9997,18668.0
2020-01-21 12:40:00,115.07,115.08,115.07,115.08,6882.0,100.9997,101.0085,100.9997,101.0085,6882.0
2020-01-21 12:50:00,115.08,115.09,115.07,115.09,9098.0,101.0085,101.0172,100.9997,101.0172,9098.0
2020-01-21 13:00:00,115.09,115.1,115.08,115.09,9320.0,101.0172,101.026,101.0085,101.0172,9320.0
2020-01-21 13:10:00,115.09,115.09,115.08,115.09,4657.0,101.0172,101.0172,101.0085,101.0172,4657.0
2020-01-21 13:20:00,115.11,115.13,115.1,115.11,15791.0,101.0348,101.0523,101.026,101.0348,15791.0
2020-01-21 13:30:00,115.11,115.12,115.1,115.11,5520.0,101.0348,101.0436,101.026,101.0348,5520.0
2020-01-21 13:40:00,115.11,115.12,115.1,115.11,4004.0,101.0348,101.0436,101.026,101.0348,4004.0
2020-01-21 13:50:00,115.11,115.12,115.1,115.12,9548.0,101.0348,101.0436,101.026,101.0436,9548.0
2020-01-21 14:00:00,115.12,115.12,115.1,115.11,511440.0,101.0436,101.0436,101.026,101.0348,511440.0
2020-01-21 14:10:00,115.11,115.12,115.1,115.12,3624.0,101.0348,101.0436,101.026,101.0436,3624.0
2020-01-21 14:20:00,115.12,115.12,115.1,115.1,39670.0,101.0436,101.0436,101.026,101.026,39670.0
2020-01-21 14:30:00,115.09,115.12,115.09,115.1,19471.0,101.0172,101.0436,101.0172,101.026,19471.0
2020-01-21 14:40:00,115.11,115.12,115.1,115.12,25798.0,101.0348,101.0436,101.026,101.0436,25798.0
2020-01-21 14:50:00,115.12,115.12,115.1,115.12,53641.0,101.0436,101.0436,101.026,101.0436,53641.0
2020-01-21 15:00:00,115.12,115.12,115.09,115.09,16738.0,101.0436,101.0436,101.0172,101.0172,16738.0
2020-01-21 15:10:00,115.09,115.11,115.09,115.1,19126.0,101.0172,101.0348,101.0172,101.026,19126.0
2020-01-21 15:20:00,115.1,115.11,115.08,115.09,12458.0,101.026,101.0348,101.0085,101.0172,12458.0
2020-01-21 15:30:00,115.09,115.1,115.08,115.1,23258.0,101.0172,101.026,101.0085,101.026,23258.0
2020-01-21 15:40:00,115.09,115.1,115.08,115.1,82439.0,101.0172,101.026,101.0085,101.026,82439.0
2020-01-21 15:50:00,115.1,115.1,115.08,115.09,47628.0,101.026,101.026,101.0085,101.0172,47628.0
2020-01-22 09:30:00,115.11,115.13,115.1,115.13,40785.0,101.0348,101.0523,101.026,101.0523,40785.0
2020-01-22 09:40:00,115.12,115.13,115.12,115.13,4410.0,101.0436,101.0523,101.0436,101.0523,4410.0
2020-01-22 09:50:00,115.12,115.13,115.12,115.13,7494.0,101.0436,101.0523,101.0436,101.0523,7494.0
2020-01-22 10:00:00,115.13,115.14,115.12,115.14,30289.0,101.0523,101.0611,101.0436,101.0611,30289.0
2020-01-22 10:10:00,115.14,115.14,115.12,115.13,27230.0,101.0611,101.0611,101.0436,101.0523,27230.0
2020-01-22 10:20:00,115.13,115.14,115.12,115.12,19805.0,101.0523,101.0611,101.0436,101.0436,19805.0
2020-01-22 10:30:00,115.13,115.13,115.12,115.13,6256.0,101.0523,101.0523,101.0436,101.0523,6256.0
2020-01-22 10:40:00,115.12,115.13,115.12,115.13,56464.0,101.0436,101.0523,101.0436,101.0523,56464.0
2020-01-22 10:50:00,115.13,115.13,115.11,115.12,36143.0,101.0523,101.0523,101.0348,101.0436,36143.0
2020-01-22 11:00:00,115.12,115.13,115.12,115.12,84517.0,101.0436,101.0523,101.0436,101.0436,84517.0
2020-01-22 11:10:00,115.12,115.13,115.11,115.13,22076.0,101.0436,101.0523,101.0348,101.0523,22076.0
2020-01-22 11:20:00,115.12,115.12,115.1,115.12,8743.0,101.0436,101.0436,101.026,101.0436,8743.0
2020-01-22 11:30:00,115.11,115.12,115.1,115.11,8209.0,101.0348,101.0436,101.026,101.0348,8209.0
2020-01-22 11:40:00,115.11,115.11,115.1,115.11,12303.0,101.0348,101.0348,101.026,101.0348,12303.0
2020-01-22 11:50:00,115.11,115.11,115.09,115.11,32233.0,101.0348,101.0348,101.0172,101.0348,32233.0
2020-01-22 12:00:00,115.11,115.11,115.09,115.09,16590.0,101.0348,101.0348,101.0172,101.0172,16590.0
2020-01-22 12:10:00,115.1,115.11,115.09,115.11,10218.0,101.026,101.0348,101.0172,101.0348,10218.0
2020-01-22 12:20:00,115.11,115.13,115.1,115.13,16817.0,101.0348,101.0523,101.026,101.0523,16817.0
2020-01-22 12:30:00,115.13,115.13,115.1,115.1,9477.0,101.0523,101.0523,101.026,101.026,9477.0
2020-01-22 12:40:00,115.11,115.11,115.1,115.1,6949.0,101.0348,101.0348,101.026,101.026,6949.0
2020-01-22 12:50:00,115.11,115.11,115.09,115.11,12818.0,101.0348,101.0348,101.0172,101.0348,12818.0
2020-01-22 13:00:00,115.11,115.11,115.09,115.09,16023.0,101.0348,101.0348,101.0172,101.0172,16023.0
2020-01-22 13:10:00,115.1,115.1,115.09,115.09,11957.0,101.026,101.026,101.0172,101.0172,11957.0
2020-01-22 13:20:00,115.09,115.11,115.09,115.11,37637.0,101.0172,101.0348,101.0172,101.0348,37637.0
2020-01-22 13:30:00,115.11,115.12,115.09,115.11,13019.0,101.0348,101.0436,101.0172,101.0348,13019.0
2020-01-22 13:40:00,115.11,115.12,115.09,115.11,11068.0,101.0348,101.0436,101.0172,101.0348,11068.0
2020-01-22 13:50:00,115.11,115.11,115.09,115.1,8641.0,101.0348,101.0348,101.0172,101.026,8641.0
2020-01-22 14:00:00,115.09,115.1,115.08,115.09,9769.0,101.0172,101.026,101.0085,101.0172,9769.0
2020-01-22 14:10:00,115.08,115.09,115.07,115.09,11181.0,101.0085,101.0172,100.9997,101.0172,11181.0
2020-01-22 14:20:00,115.09,115.09,115.07,115.09,21570.0,101.0172,101.0172,100.9997,101.0172,21570.0
2020-01-22 14:30:00,115.08,115.09,115.07,115.09,18611.0,101.0085,101.0172,100.9997,101.0172,18611.0
2020-01-22 14:40:00,115.09,115.09,115.08,115.09,10014.0,101.0172,101.0172,101.0085,101.0172,10014.0
2020-01-22 14:50:00,115.09,115.1,115.08,115.1,15102.0,101.0172,101.026,101.0085,101.026,15102.0
2020-01-22 15:00:00,115.09,115.1,115.08,115.08,19620.0,101.0172,101.026,101.0085,101.0085,19620.0
2020-01-22 15:10:00,115.09,115.14,115.08,115.12,55659.0,101.0172,101.0611,101.0085,101.0436,55659.0
2020-01-22 15:20:00,115.12,115.13,115.1,115.12,25356.0,101.0436,101.0523,101.026,101.0436,25356.0
2020-01-22 15:30:00,115.12,115.13,115.1,115.11,23142.0,101.0436,101.0523,101.026,101.0348,23142.0
2020-01-22 15:40:00,115.11,115.17,115.11,115.17,83260.0,101.0348,101.0875,101.0348,101.0875,83260.0
2020-01-22 15:50:00,115.17,115.17,115.11,115.13,68520.0,101.0875,101.0875,101.0348,101.0523,68520.0
2020-01-23 09:30:00,115.26,115.33,115.26,115.33,18134.0,101.1665,101.2279,101.1665,101.2279,18134.0
2020-01-23 09:40:00,115.33,115.33,115.31,115.32,13410.0,101.2279,101.2279,101.2103,101.2191,13410.0
2020-01-23 09:50:00,115.32,115.32,115.29,115.29,1010995.0,101.2191,101.2191,101.1928,101.1928,1010995.0
2020-01-23 10:00:00,115.28,115.31,115.27,115.27,22631.0,101.184,101.2103,101.1752,101.1752,22631.0
2020-01-23 10:10:00,115.27,115.28,115.26,115.26,12669.0,101.1752,101.184,101.1665,101.1665,12669.0
2020-01-23 10:20:00,115.26,115.29,115.26,115.28,10747.0,101.1665,101.1928,101.1665,101.184,10747.0
2020-01-23 10:30:00,115.28,115.28,115.26,115.27,15388.0,101.184,101.184,101.1665,101.1752,15388.0
2020-01-23 10:40:00,115.28,115.28,115.27,115.27,13130.0,101.184,101.184,101.1752,101.1752,13130.0
2020-01-23 10:50:00,115.28,115.29,115.27,115.29,8573.0,101.184,101.1928,101.1752,101.1928,8573.0
2020-01-23 11:00:00,115.3,115.3,115.28,115.3,36783.0,101.2016,101.2016,101.184,101.2016,36783.0
2020-01-23 11:10:00,115.3,115.3,115.28,115.3,10320.0,101.2016,101.2016,101.184,101.2016,10320.0
2020-01-23 11:20:00,115.3,115.31,115.29,115.3,14167.0,101.2016,101.2103,101.1928,101.2016,14167.0
2020-01-23 11:30:00,115.29,115.3,115.26,115.27,11854.0,101.1928,101.2016,101.1665,101.1752,11854.0
2020-01-23 11:40:00,115.27,115.28,115.26,115.28,6526.0,101.1752,101.184,101.1665,101.184,6526.0
2020-01-23 11:50:00,115.28,115.29,115.27,115.28,11372.0,101.184,101.1928,101.1752,101.184,11372.0
2020-01-23 12:00:00,115.27,115.3,115.27,115.3,3448.0,101.1752,101.2016,101.1752,101.2016,3448.0
2020-01-23 12:10:00,115.3,115.3,115.28,115.29,7131.0,101.2016,101.2016,101.184,101.1928,7131.0
2020-01-23 12:20:00,115.28,115.29,115.28,115.29,5107.0,101.184,101.1928,101.184,101.1928,5107.0
2020-01-23 12:30:00,115.28,115.3,115.27,115.3,12463.0,101.184,101.2016,101.1752,101.2016,12463.0
2020-01-23 12:40:00,115.3,115.3,115.29,115.29,10274.0,101.2016,101.2016,101.1928,101.1928,10274.0
2020-01-23 12:50:00,115.29,115.3,115.27,115.28,6196.0,101.1928,101.2016,101.1752,101.184,6196.0
2020-01-23 13:00:00,115.28,115.29,115.27,115.29,12046.0,101.184,101.1928,101.1752,101.1928,12046.0
2020-01-23 13:10:00,115.29,115.3,115.28,115.3,3701.0,101.1928,101.2016,101.184,101.2016,3701.0
2020-01-23 13:20:00,115.29,115.29,115.27,115.27,4395.0,101.1928,101.1928,101.1752,101.1752,4395.0
2020-01-23 13:30:00,115.28,115.29,115.27,115.28,6317.0,101.184,101.1928,101.1752,101.184,6317.0
2020-01-23 13:40:00,115.28,115.29,115.24,115.24,12314.0,101.184,101.1928,101.1489,101.1489,12314.0
2020-01-23 13:50:00,115.25,115.28,115.24,115.28,25610.0,101.1577,101.184,101.1489,101.184,25610.0
2020-01-23 14:00:00,115.28,115.29,115.25,115.26,1016364.0,101.184,101.1928,101.1577,101.1665,1016364.0
2020-01-23 14:10:00,115.26,115.27,115.25,115.26,19977.0,101.1665,101.1752,101.1577,101.1665,19977.0
2020-01-23 14:20:00,115.27,115.27,115.24,115.24,11193.0,101.1752,101.1752,101.1489,101.1489,11193.0
2020-01-23 14:30:00,115.24,115.25,115.23,115.25,7544.0,101.1489,101.1577,101.1401,101.1577,7544.0
2020-01-23 14:40:00,115.24,115.26,115.24,115.25,27163.0,101.1489,101.1665,101.1489,101.1577,27163.0
2020-01-23 14:50:00,115.26,115.26,115.24,115.25,6738.0,101.1665,101.1665,101.1489,101.1577,6738.0
2020-01-23 15:00:00,115.25,115.27,115.23,115.25,67372.0,101.1577,101.1752,101.1401,101.1577,67372.0
2020-01-23 15:10:00,115.25,115.27,115.25,115.27,9725.0,101.1577,101.1752,101.1577,101.1752,9725.0
2020-01-23 15:20:00,115.27,115.28,115.24,115.27,38580.0,101.1752,101.184,101.1489,101.1752,38580.0
2020-01-23 15:30:00,115.27,115.28,115.27,115.27,7009.0,101.1752,101.184,101.1752,101.1752,7009.0
2020-01-23 15:40:00,115.28,115.3,115.27,115.3,35216.0,101.184,101.2016,101.1752,101.2016,35216.0
2020-01-23 15:50:00,115.29,115.31,115.25,115.25,34666.0,101.1928,101.2103,101.1577,101.1577,34666.0
2020-01-24 09:30:00,115.33,115.39,115.33,115.37,21105.0,101.2279,101.2806,101.2279,101.263,21105.0
2020-01-24 09:40:00,115.36,115.39,115.35,115.38,21197.0,101.2542,101.2806,101.2454,101.2718,21197.0
2020-01-24 09:50:00,115.39,115.39,115.37,115.38,15595.0,101.2806,101.2806,101.263,101.2718,15595.0
2020-01-24 10:00:00,115.38,115.4,115.37,115.39,37828.0,101.2718,101.2893,101.263,101.2806,37828.0
2020-01-24 10:10:00,115.38,115.39,115.38,115.39,22911.0,101.2718,101.2806,101.2718,101.2806,22911.0
2020-01-24 10:20:00,115.39,115.4,115.38,115.4,10428.0,101.2806,101.2893,101.2718,101.2893,10428.0
2020-01-24 10:30:00,115.4,115.4,115.39,115.39,10550.0,101.2893,101.2893,101.2806,101.2806,10550.0
2020-01-24 10:40:00,115.4,115.41,115.39,115.4,18578.0,101.2893,101.2981,101.2806,101.2893,18578.0
2020-01-24 10:50:00,115.41,115.41,115.38,115.39,10990.0,101.2981,101.2981,101.2718,101.2806,10990.0
2020-01-24 11:00:00,115.39,115.41,115.38,115.41,13320.0,101.2806,101.2981,101.2718,101.2981,13320.0
2020-01-24 11:10:00,115.4,115.43,115.39,115.41,7871.0,101.2893,101.3157,101.2806,101.2981,7871.0
2020-01-24 11:20:00,115.42,115.42,115.41,115.41,8539.0,101.3069,101.3069,101.2981,101.2981,8539.0
2020-01-24 11:30:00,115.42,115.42,115.4,115.41,8760.0,101.3069,101.3069,101.2893,101.2981,8760.0
2020-01-24 11:40:00,115.4,115.41,115.4,115.41,13698.0,101.2893,101.2981,101.2893,101.2981,13698.0
2020-01-24 11:50:00,115.41,115.41,115.4,115.41,7082.0,101.2981,101.2981,101.2893,101.2981,7082.0
2020-01-24 12:00:00,115.41,115.42,115.4,115.42,8587.0,101.2981,101.3069,101.2893,101.3069,8587.0
2020-01-24 12:10:00,115.42,115.42,115.41,115.42,4583.0,101.3069,101.3069,101.2981,101.3069,4583.0
2020-01-24 12:20:00,115.42,115.43,115.41,115.43,41602.0,101.3069,101.3157,101.2981,101.3157,41602.0
2020-01-24 12:30:00,115.43,115.43,115.41,115.42,145445.0,101.3157,101.3157,101.2981,101.3069,145445.0
2020-01-24 12:40:00,115.42,115.42,115.41,115.41,70889.0,101.3069,101.3069,101.2981,101.2981,70889.0
2020-01-24 12:50:00,115.41,115.42,115.41,115.42,7682.0,101.2981,101.3069,101.2981,101.3069,7682.0
2020-01-24 13:00:00,115.42,115.42,115.41,115.42,9700.0,101.3069,101.3069,101.2981,101.3069,9700.0
2020-01-24 13:10:00,115.42,115.45,115.41,115.44,8761.0,101.3069,101.3332,101.2981,101.3244,8761.0
2020-01-24 13:20:00,115.45,115.45,115.42,115.42,15933.0,101.3332,101.3332,101.3069,101.3069,15933.0
2020-01-24 13:30:00,115.43,115.45,115.43,115.44,6500.0,101.3157,101.3332,101.3157,101.3244,6500.0
2020-01-24 13:40:00,115.45,115.46,115.44,115.45,6165.0,101.3332,101.342,101.3244,101.3332,6165.0
2020-01-24 13:50:00,115.46,115.46,115.45,115.45,19090.0,101.342,101.342,101.3332,101.3332,19090.0
2020-01-24 14:00:00,115.46,115.47,115.46,115.47,5955.0,101.342,101.3508,101.342,101.3508,5955.0
2020-01-24 14:10:00,115.47,115.47,115.46,115.47,8478.0,101.3508,101.3508,101.342,101.3508,8478.0
2020-01-24 14:20:00,115.47,115.47,115.46,115.47,12381.0,101.3508,101.3508,101.342,101.3508,12381.0
2020-01-24 14:30:00,115.47,115.5,115.46,115.49,47391.0,101.3508,101.3771,101.342,101.3683,47391.0
2020-01-24 14:40:00,115.48,115.51,115.48,115.49,143157.0,101.3596,101.3859,101.3596,101.3683,143157.0
2020-01-24 14:50:00,115.49,115.49,115.48,115.49,15956.0,101.3683,101.3683,101.3596,101.3683,15956.0
2020-01-24 15:00:00,115.48,115.49,115.46,115.47,38706.0,101.3596,101.3683,101.342,101.3508,38706.0
2020-01-24 15:10:00,115.48,115.48,115.45,115.46,39978.0,101.3596,101.3596,101.3332,101.342,39978.0
2020-01-24 15:20:00,115.46,115.47,115.44,115.46,22550.0,101.342,101.3508,101.3244,101.342,22550.0
2020-01-24 15:30:00,115.45,115.46,115.45,115.46,33681.0,101.3332,101.342,101.3332,101.342,33681.0
2020-01-24 15:40:00,115.46,115.46,115.44,115.45,26376.0,101.342,101.342,101.3244,101.3332,26376.0
2020-01-24 15:50:00,115.45,115.45,115.42,115.42,28945.0,101.3332,101.3332,101.3069,101.3069,28945.0
2020-01-27 09:30:00,115.66,115.68,115.63,115.64,24669.0,101.5175,101.5351,101.4912,101.5,24669.0
2020-01-27 09:40:00,115.64,115.64,115.62,115.62,3728.0,101.5,101.5,101.4824,101.4824,3728.0
2020-01-27 09:50:00,115.63,115.63,115.6,115.63,18540.0,101.4912,101.4912,101.4649,101.4912,18540.0
2020-01-27 10:00:00,115.62,115.64,115.62,115.63,27074.0,101.4824,101.5,101.4824,101.4912,27074.0
2020-01-27 10:10:00,115.62,115.63,115.61,115.63,45990.0,101.4824,101.4912,101.4737,101.4912,45990.0
2020-01-27 10:20:00,115.63,115.63,115.57,115.59,11194.0,101.4912,101.4912,101.4385,101.4561,11194.0
2020-01-27 10:30:00,115.59,115.62,115.58,115.59,15029.0,101.4561,101.4824,101.4473,101.4561,15029.0
2020-01-27 10:40:00,115.59,115.61,115.59,115.61,3466.0,101.4561,101.4737,101.4561,101.4737,3466.0
2020-01-27 10:50:00,115.61,115.63,115.6,115.63,17648.0,101.4737,101.4912,101.4649,101.4912,17648.0
2020-01-27 11:00:00,115.62,115.63,115.6,115.6,5156.0,101.4824,101.4912,101.4649,101.4649,5156.0
2020-01-27 11:10:00,115.61,115.62,115.6,115.62,10644.0,101.4737,101.4824,101.4649,101.4824,10644.0
2020-01-27 11:20:00,115.61,115.62,115.61,115.62,2736.0,101.4737,101.4824,101.4737,101.4824,2736.0
2020-01-27 11:30:00,115.62,115.62,115.61,115.62,2305.0,101.4824,101.4824,101.4737,101.4824,2305.0
2020-01-27 11:40:00,115.62,115.62,115.61,115.62,6945.0,101.4824,101.4824,101.4737,101.4824,6945.0
2020-01-27 11:50:00,115.62,115.63,115.61,115.62,78511.0,101.4824,101.4912,101.4737,101.4824,78511.0
2020-01-27 12:00:00,115.62,115.62,115.61,115.62,13400.0,101.4824,101.4824,101.4737,101.4824,13400.0
2020-01-27 12:10:00,115.62,115.62,115.6,115.61,5892.0,101.4824,101.4824,101.4649,101.4737,5892.0
2020-01-27 12:20:00,115.61,115.61,115.6,115.61,2222.0,101.4737,101.4737,101.4649,101.4737,2222.0
2020-01-27 12:30:00,115.61,115.61,115.6,115.61,8734.0,101.4737,101.4737,101.4649,101.4737,8734.0
2020-01-27 12:40:00,115.61,115.62,115.6,115.61,10603.0,101.4737,101.4824,101.4649,101.4737,10603.0
2020-01-27 12:50:00,115.61,115.61,115.6,115.61,6592.0,101.4737,101.4737,101.4649,101.4737,6592.0
2020-01-27 13:00:00,115.6,115.61,115.58,115.59,8977.0,101.4649,101.4737,101.4473,101.4561,8977.0
2020-01-27 13:10:00,115.59,115.61,115.58,115.59,15554.0,101.4561,101.4737,101.4473,101.4561,15554.0
2020-01-27 13:20:00,115.58,115.59,115.58,115.59,7464.0,101.4473,101.4561,101.4473,101.4561,7464.0
2020-01-27 13:30:00,115.59,115.59,115.58,115.58,14448.0,101.4561,101.4561,101.4473,101.4473,14448.0
2020-01-27 13:40:00,115.59,115.6,115.58,115.59,5096.0,101.4561,101.4649,101.4473,101.4561,5096.0
2020-01-27 13:50:00,115.59,115.61,115.59,115.6,2248.0,101.4561,101.4737,101.4561,101.4649,2248.0
2020-01-27 14:00:00,115.61,115.62,115.6,115.62,11945.0,101.4737,101.4824,101.4649,101.4824,11945.0
2020-01-27 14:10:00,115.61,115.62,115.59,115.61,13408.0,101.4737,101.4824,101.4561,101.4737,13408.0
2020-01-27 14:20:00,115.61,115.61,115.6,115.6,6888.0,101.4737,101.4737,101.4649,101.4649,6888.0
2020-01-27 14:30:00,115.61,115.61,115.59,115.59,7575.0,101.4737,101.4737,101.4561,101.4561,7575.0
2020-01-27 14:40:00,115.59,115.61,115.59,115.61,21084.0,101.4561,101.4737,101.4561,101.4737,21084.0
2020-01-27 14:50:00,115.61,115.62,115.6,115.62,7890.0,101.4737,101.4824,101.4649,101.4824,7890.0
2020-01-27 15:00:00,115.62,115.62,115.58,115.6,28665.0,101.4824,101.4824,101.4473,101.4649,28665.0
2020-01-27 15:10:00,115.61,115.62,115.6,115.62,19769.0,101.4737,101.4824,101.4649,101.4824,19769.0
2020-01-27 15:20:00,115.62,115.64,115.61,115.62,15101.0,101.4824,101.5,101.4737,101.4824,15101.0
2020-01-27 15:30:00,115.62,115.64,115.62,115.64,10928.0,101.4824,101.5,101.4824,101.5,10928.0
2020-01-27 15:40:00,115.63,115.64,115.63,115.64,11568.0,101.4912,101.5,101.4912,101.5,11568.0
2020-01-27 15:50:00,115.63,115.64,115.6,115.61,36880.0,101.4912,101.5,101.4649,101.4737,36880.0
2020-01-28 09:30:00,115.63,115.65,115.62,115.63,10793.0,101.4912,101.5088,101.4824,101.4912,10793.0
2020-01-28 09:40:00,115.63,115.63,115.62,115.63,1828.0,101.4912,101.4912,101.4824,101.4912,1828.0
2020-01-28 09:50:00,115.63,115.63,115.62,115.63,11085.0,101.4912,101.4912,101.4824,101.4912,11085.0
2020-01-28 10:00:00,115.63,115.63,115.59,115.59,28057.0,101.4912,101.4912,101.4561,101.4561,28057.0
2020-01-28 10:10:00,115.6,115.6,115.57,115.57,77800.0,101.4649,101.4649,101.4385,101.4385,77800.0
2020-01-28 10:20:00,115.58,115.58,115.54,115.55,28388.0,101.4473,101.4473,101.4122,101.421,28388.0
2020-01-28 10:30:00,115.54,115.55,115.52,115.53,22800.0,101.4122,101.421,101.3947,101.4034,22800.0
2020-01-28 10:40:00,115.53,115.54,115.52,115.52,38475.0,101.4034,101.4122,101.3947,101.3947,38475.0
2020-01-28 10:50:00,115.52,115.53,115.5,115.51,34784.0,101.3947,101.4034,101.3771,101.3859,34784.0
2020-01-28 11:00:00,115.51,115.51,115.5,115.51,39211.0,101.3859,101.3859,101.3771,101.3859,39211.0
2020-01-28 11:10:00,115.51,115.51,115.5,115.51,29995.0,101.3859,101.3859,101.3771,101.3859,29995.0
2020-01-28 11:20:00,115.51,115.51,115.5,115.51,17026.0,101.3859,101.3859,101.3771,101.3859,17026.0
2020-01-28 11:30:00,115.51,115.52,115.5,115.51,8582.0,101.3859,101.3947,101.3771,101.3859,8582.0
2020-01-28 11:40:00,115.51,115.52,115.5,115.51,5137.0,101.3859,101.3947,101.3771,101.3859,5137.0
2020-01-28 11:50:00,115.5,115.51,115.5,115.51,2128.0,101.3771,101.3859,101.3771,101.3859,2128.0
2020-01-28 12:00:00,115.51,115.51,115.5,115.51,7141.0,101.3859,101.3859,101.3771,101.3859,7141.0
2020-01-28 12:10:00,115.5,115.51,115.5,115.51,17132.0,101.3771,101.3859,101.3771,101.3859,17132.0
2020-01-28 12:20:00,115.51,115.51,115.5,115.51,32385.0,101.3859,101.3859,101.3771,101.3859,32385.0
2020-01-28 12:30:00,115.51,115.51,115.5,115.51,6588.0,101.3859,101.3859,101.3771,101.3859,6588.0
2020-01-28 12:40:00,115.5,115.51,115.5,115.5,5763.0,101.3771,101.3859,101.3771,101.3771,5763.0
2020-01-28 12:50:00,115.51,115.51,115.5,115.51,16455.0,101.3859,101.3859,101.3771,101.3859,16455.0
2020-01-28 13:00:00,115.5,115.51,115.48,115.49,25567.0,101.3771,101.3859,101.3596,101.3683,25567.0
2020-01-28 13:10:00,115.48,115.49,115.48,115.49,15890.0,101.3596,101.3683,101.3596,101.3683,15890.0
2020-01-28 13:20:00,115.48,115.49,115.48,115.49,9326.0,101.3596,101.3683,101.3596,101.3683,9326.0
2020-01-28 13:30:00,115.49,115.49,115.48,115.48,17633.0,101.3683,101.3683,101.3596,101.3596,17633.0
2020-01-28 13:40:00,115.48,115.49,115.48,115.48,16432.0,101.3596,101.3683,101.3596,101.3596,16432.0
2020-01-28 13:50:00,115.49,115.49,115.48,115.49,14121.0,101.3683,101.3683,101.3596,101.3683,14121.0
2020-01-28 14:00:00,115.48,115.5,115.48,115.48,20070.0,101.3596,101.3771,101.3596,101.3596,20070.0
2020-01-28 14:10:00,115.49,115.49,115.48,115.49,12408.0,101.3683,101.3683,101.3596,101.3683,12408.0
2020-01-28 14:20:00,115.49,115.51,115.48,115.51,58576.0,101.3683,101.3859,101.3596,101.3859,58576.0
2020-01-28 14:30:00,115.51,115.51,115.5,115.51,7808.0,101.3859,101.3859,101.3771,101.3859,7808.0
2020-01-28 14:40:00,115.5,115.52,115.5,115.51,27609.0,101.3771,101.3947,101.3771,101.3859,27609.0
2020-01-28 14:50:00,115.51,115.52,115.5,115.52,34885.0,101.3859,101.3947,101.3771,101.3947,34885.0
2020-01-28 15:00:00,115.52,115.56,115.52,115.54,14812.0,101.3947,101.4298,101.3947,101.4122,14812.0
2020-01-28 15:10:00,115.55,115.56,115.54,115.56,12662.0,101.421,101.4298,101.4122,101.4298,12662.0
2020-01-28 15:20:00,115.56,115.57,115.54,115.57,14633.0,101.4298,101.4385,101.4122,101.4385,14633.0
2020-01-28 15:30:00,115.57,115.57,115.56,115.57,38768.0,101.4385,101.4385,101.4298,101.4385,38768.0
2020-01-28 15:40:00,115.57,115.58,115.56,115.58,46821.0,101.4385,101.4473,101.4298,101.4473,46821.0
2020-01-28 15:50:00,115.58,115.58,115.53,115.53,24356.0,101.4473,101.4473,101.4034,101.4034,24356.0
2020-01-29 09:30:00,115.67,115.72,115.66,115.69,16264.0,101.5263,101.5702,101.5175,101.5439,16264.0
2020-01-29 09:40:00,115.68,115.71,115.68,115.7,8712.0,101.5351,101.5614,101.5351,101.5526,8712.0
2020-01-29 09:50:00,115.71,115.74,115.68,115.71,16886.0,101.5614,101.5878,101.5351,101.5614,16886.0
2020-01-29 10:00:00,115.72,115.73,115.7,115.71,32318.0,101.5702,101.579,101.5526,101.5614,32318.0
2020-01-29 10:10:00,115.72,115.74,115.72,115.74,12640.0,101.5702,101.5878,101.5702,101.5878,12640.0
2020-01-29 10:20:00,115.73,115.74,115.72,115.73,5699.0,101.579,101.5878,101.5702,101.579,5699.0
2020-01-29 10:30:00,115.73,115.74,115.72,115.73,4422.0,101.579,101.5878,101.5702,101.579,4422.0
2020-01-29 10:40:00,115.72,115.73,115.72,115.72,8497.0,101.5702,101.579,101.5702,101.5702,8497.0
2020-01-29 10:50:00,115.73,115.73,115.7,115.72,11059.0,101.579,101.579,101.5526,101.5702,11059.0
2020-01-29 11:00:00,115.71,115.72,115.7,115.71,5720.0,101.5614,101.5702,101.5526,101.5614,5720.0
2020-01-29 11:10:00,115.71,115.72,115.7,115.72,16899.0,101.5614,101.5702,101.5526,101.5702,16899.0
2020-01-29 11:20:00,115.71,115.71,115.7,115.71,3505.0,101.5614,101.5614,101.5526,101.5614,3505.0
2020-01-29 11:30:00,115.71,115.72,115.7,115.71,7941.0,101.5614,101.5702,101.5526,101.5614,7941.0
2020-01-29 11:40:00,115.72,115.72,115.71,115.72,1631.0,101.5702,101.5702,101.5614,101.5702,1631.0
2020-01-29 11:50:00,115.72,115.72,115.7,115.7,8874.0,101.5702,101.5702,101.5526,101.5526,8874.0
2020-01-29 12:00:00,115.71,115.71,115.7,115.71,3582.0,101.5614,101.5614,101.5526,101.5614,3582.0
2020-01-29 12:10:00,115.71,115.72,115.7,115.72,11116.0,101.5614,101.5702,101.5526,101.5702,11116.0
2020-01-29 12:20:00,115.72,115.72,115.7,115.71,18096.0,101.5702,101.5702,101.5526,101.5614,18096.0
2020-01-29 12:30:00,115.71,115.72,115.7,115.72,4396.0,101.5614,101.5702,101.5526,101.5702,4396.0
2020-01-29 12:40:00,115.72,115.72,115.7,115.71,5921.0,101.5702,101.5702,101.5526,101.5614,5921.0
2020-01-29 12:50:00,115.7,115.73,115.7,115.71,5874.0,101.5526,101.579,101.5526,101.5614,5874.0
2020-01-29 13:00:00,115.71,115.73,115.71,115.72,11966.0,101.5614,101.579,101.5614,101.5702,11966.0
2020-01-29 13:10:00,115.73,115.74,115.72,115.73,23160.0,101.579,101.5878,101.5702,101.579,23160.0
2020-01-29 13:20:00,115.73,115.75,115.71,115.72,19037.0,101.579,101.5965,101.5614,101.5702,19037.0
2020-01-29 13:30:00,115.72,115.72,115.71,115.71,8771.0,101.5702,101.5702,101.5614,101.5614,8771.0
2020-01-29 13:40:00,115.71,115.73,115.71,115.72,6189.0,101.5614,101.579,101.5614,101.5702,6189.0
2020-01-29 13:50:00,115.72,115.73,115.71,115.72,20616.0,101.5702,101.579,101.5614,101.5702,20616.0
2020-01-29 14:00:00,115.71,115.72,115.71,115.71,5565.0,101.5614,101.5702,101.5614,101.5614,5565.0
2020-01-29 14:10:00,115.72,115.72,115.71,115.72,10080.0,101.5702,101.5702,101.5614,101.5702,10080.0
2020-01-29 14:20:00,115.72,115.73,115.71,115.73,42397.0,101.5702,101.579,101.5614,101.579,42397.0
2020-01-29 14:30:00,115.71,115.73,115.71,115.73,14615.0,101.5614,101.579,101.5614,101.579,14615.0
2020-01-29 14:40:00,115.73,115.76,115.72,115.75,11090.0,101.579,101.6053,101.5702,101.5965,11090.0
2020-01-29 14:50:00,115.75,115.78,115.74,115.76,10690.0,101.5965,101.6229,101.5878,101.6053,10690.0
2020-01-29 15:00:00,115.77,115.78,115.76,115.78,42920.0,101.6141,101.6229,101.6053,101.6229,42920.0
2020-01-29 15:10:00,115.78,115.79,115.77,115.78,16575.0,101.6229,101.6316,101.6141,101.6229,16575.0
2020-01-29 15:20:00,115.79,115.79,115.77,115.77,11133.0,101.6316,101.6316,101.6141,101.6141,11133.0
2020-01-29 15:30:00,115.78,115.79,115.76,115.78,18322.0,101.6229,101.6316,101.6053,101.6229,18322.0
2020-01-29 15:40:00,115.79,115.8,115.79,115.79,30011.0,101.6316,101.6404,101.6316,101.6316,30011.0
2020-01-29 15:50:00,115.8,115.81,115.77,115.78,63986.0,101.6404,101.6492,101.6141,101.6229,63986.0
2020-01-30 09:30:00,115.93,115.93,115.75,115.75,20922.0,101.7545,101.7545,101.5965,101.5965,20922.0
2020-01-30 09:40:00,115.75,115.76,115.74,115.76,4506.0,101.5965,101.6053,101.5878,101.6053,4506.0
2020-01-30 09:50:00,115.75,115.78,115.74,115.75,778612.0,101.5965,101.6229,101.5878,101.5965,778612.0
2020-01-30 10:00:00,115.74,115.74,115.73,115.74,16843.0,101.5878,101.5878,101.579,101.5878,16843.0
2020-01-30 10:10:00,115.73,115.75,115.73,115.75,14076.0,101.579,101.5965,101.579,101.5965,14076.0
2020-01-30 10:20:00,115.75,115.75,115.73,115.73,21643.0,101.5965,101.5965,101.579,101.579,21643.0
2020-01-30 10:30:00,115.73,115.75,115.73,115.75,27136.0,101.579,101.5965,101.579,101.5965,27136.0
2020-01-30 10:40:00,115.75,115.75,115.73,115.75,53805.0,101.5965,101.5965,101.579,101.5965,53805.0
2020-01-30 10:50:00,115.75,115.76,115.74,115.75,18339.0,101.5965,101.6053,101.5878,101.5965,18339.0
2020-01-30 11:00:00,115.76,115.76,115.74,115.75,40371.0,101.6053,101.6053,101.5878,101.5965,40371.0
2020-01-30 11:10:00,115.75,115.76,115.74,115.76,5972.0,101.5965,101.6053,101.5878,101.6053,5972.0
2020-01-30 11:20:00,115.75,115.76,115.74,115.75,64717.0,101.5965,101.6053,101.5878,101.5965,64717.0
2020-01-30 11:30:00,115.75,115.75,115.74,115.74,7619.0,101.5965,101.5965,101.5878,101.5878,7619.0
2020-01-30 11:40:00,115.75,115.75,115.74,115.75,52722.0,101.5965,101.5965,101.5878,101.5965,52722.0
2020-01-30 11:50:00,115.75,115.75,115.72,115.73,10686.0,101.5965,101.5965,101.5702,101.579,10686.0
2020-01-30 12:00:00,115.73,115.75,115.73,115.75,4081.0,101.579,101.5965,101.579,101.5965,4081.0
2020-01-30 12:10:00,115.75,115.75,115.74,115.75,13002.0,101.5965,101.5965,101.5878,101.5965,13002.0
2020-01-30 12:20:00,115.75,115.76,115.74,115.75,3158.0,101.5965,101.6053,101.5878,101.5965,3158.0
2020-01-30 12:30:00,115.74,115.75,115.74,115.75,27986.0,101.5878,101.5965,101.5878,101.5965,27986.0
2020-01-30 12:40:00,115.75,115.75,115.74,115.74,13760.0,101.5965,101.5965,101.5878,101.5878,13760.0
2020-01-30 12:50:00,115.75,115.75,115.74,115.75,7802.0,101.5965,101.5965,101.5878,101.5965,7802.0
2020-01-30 13:00:00,115.75,115.75,115.74,115.75,6419.0,101.5965,101.5965,101.5878,101.5965,6419.0
2020-01-30 13:10:00,115.75,115.75,115.74,115.74,3106.0,101.5965,101.5965,101.5878,101.5878,3106.0
2020-01-30 13:20:00,115.75,115.75,115.74,115.75,2838.0,101.5965,101.5965,101.5878,101.5965,2838.0
2020-01-30 13:30:00,115.75,115.75,115.74,115.74,10732.0,101.5965,101.5965,101.5878,101.5878,10732.0
2020-01-30 13:40:00,115.75,115.75,115.74,115.74,7948.0,101.5965,101.5965,101.5878,101.5878,7948.0
2020-01-30 13:50:00,115.74,115.75,115.73,115.75,11941.0,101.5878,101.5965,101.579,101.5965,11941.0
2020-01-30 14:00:00,115.73,115.75,115.73,115.74,23240.0,101.579,101.5965,101.579,101.5878,23240.0
2020-01-30 14:10:00,115.74,115.74,115.73,115.74,8910.0,101.5878,101.5878,101.579,101.5878,8910.0
2020-01-30 14:20:00,115.73,115.75,115.73,115.74,15956.0,101.579,101.5965,101.579,101.5878,15956.0
2020-01-30 14:30:00,115.73,115.76,115.73,115.74,58657.0,101.579,101.6053,101.579,101.5878,58657.0
2020-01-30 14:40:00,115.74,115.76,115.72,115.73,29889.0,101.5878,101.6053,101.5702,101.579,29889.0
2020-01-30 14:50:00,115.73,115.75,115.71,115.73,12594.0,101.579,101.5965,101.5614,101.579,12594.0
2020-01-30 15:00:00,115.73,115.74,115.72,115.72,5674.0,101.579,101.5878,101.5702,101.5702,5674.0
2020-01-30 15:10:00,115.72,115.73,115.7,115.7,7202.0,101.5702,101.579,101.5526,101.5526,7202.0
2020-01-30 15:20:00,115.7,115.71,115.68,115.69,22192.0,101.5526,101.5614,101.5351,101.5439,22192.0
2020-01-30 15:30:00,115.69,115.7,115.68,115.69,7973.0,101.5439,101.5526,101.5351,101.5439,7973.0
2020-01-30 15:40:00,115.69,115.71,115.68,115.69,20103.0,101.5439,101.5614,101.5351,101.5439,20103.0
2020-01-30 15:50:00,115.69,115.7,115.66,115.66,23142.0,101.5439,101.5526,101.5175,101.5175,23142.0
2020-01-31 09:30:00,115.85,115.86,115.8,115.83,22365.0,101.6843,101.6931,101.6404,101.6668,22365.0
2020-01-31 09:40:00,115.83,115.86,115.82,115.84,32745.0,101.6668,101.6931,101.658,101.6755,32745.0
2020-01-31 09:50:00,115.84,115.84,115.83,115.84,22103.0,101.6755,101.6755,101.6668,101.6755,22103.0
2020-01-31 10:00:00,115.83,115.84,115.83,115.84,28808.0,101.6668,101.6755,101.6668,101.6755,28808.0
2020-01-31 10:10:00,115.83,115.84,115.82,115.83,32085.0,101.6668,101.6755,101.658,101.6668,32085.0
2020-01-31 10:20:00,115.82,115.84,115.82,115.84,9178.0,101.658,101.6755,101.658,101.6755,9178.0
2020-01-31 10:30:00,115.84,115.84,115.82,115.82,10721.0,101.6755,101.6755,101.658,101.658,10721.0
2020-01-31 10:40:00,115.82,115.83,115.82,115.83,3230.0,101.658,101.6668,101.658,101.6668,3230.0
2020-01-31 10:50:00,115.83,115.84,115.81,115.82,12955.0,101.6668,101.6755,101.6492,101.658,12955.0
2020-01-31 11:00:00,115.82,115.85,115.81,115.84,61661.0,101.658,101.6843,101.6492,101.6755,61661.0
2020-01-31 11:10:00,115.83,115.84,115.82,115.83,3110.0,101.6668,101.6755,101.658,101.6668,3110.0
2020-01-31 11:20:00,115.83,115.83,115.82,115.83,5148.0,101.6668,101.6668,101.658,101.6668,5148.0
2020-01-31 11:30:00,115.83,115.84,115.81,115.82,9117.0,101.6668,101.6755,101.6492,101.658,9117.0
2020-01-31 11:40:00,115.82,115.82,115.78,115.78,12715.0,101.658,101.658,101.6229,101.6229,12715.0
2020-01-31 11:50:00,115.79,115.79,115.74,115.74,10404.0,101.6316,101.6316,101.5878,101.5878,10404.0
2020-01-31 12:00:00,115.75,115.77,115.74,115.77,32048.0,101.5965,101.6141,101.5878,101.6141,32048.0
2020-01-31 12:10:00,115.77,115.77,115.75,115.76,3783.0,101.6141,101.6141,101.5965,101.6053,3783.0
2020-01-31 12:20:00,115.76,115.77,115.75,115.77,3090.0,101.6053,101.6141,101.5965,101.6141,3090.0
2020-01-31 12:30:00,115.77,115.8,115.76,115.79,9714.0,101.6141,101.6404,101.6053,101.6316,9714.0
2020-01-31 12:40:00,115.79,115.79,115.75,115.78,10198.0,101.6316,101.6316,101.5965,101.6229,10198.0
2020-01-31 12:50:00,115.78,115.79,115.76,115.77,13571.0,101.6229,101.6316,101.6053,101.6141,13571.0
2020-01-31 13:00:00,115.77,115.77,115.76,115.77,11425.0,101.6141,101.6141,101.6053,101.6141,11425.0
2020-01-31 13:10:00,115.78,115.79,115.76,115.78,8268.0,101.6229,101.6316,101.6053,101.6229,8268.0
2020-01-31 13:20:00,115.79,115.79,115.77,115.79,7044.0,101.6316,101.6316,101.6141,101.6316,7044.0
2020-01-31 13:30:00,115.79,115.81,115.78,115.81,166041.0,101.6316,101.6492,101.6229,101.6492,166041.0
2020-01-31 13:40:00,115.81,115.81,115.79,115.8,4139.0,101.6492,101.6492,101.6316,101.6404,4139.0
2020-01-31 13:50:00,115.8,115.8,115.79,115.79,5356.0,101.6404,101.6404,101.6316,101.6316,5356.0
2020-01-31 14:00:00,115.79,115.8,115.77,115.78,10405.0,101.6316,101.6404,101.6141,101.6229,10405.0
2020-01-31 14:10:00,115.78,115.79,115.77,115.78,12684.0,101.6229,101.6316,101.6141,101.6229,12684.0
2020-01-31 14:20:00,115.79,115.8,115.78,115.79,20849.0,101.6316,101.6404,101.6229,101.6316,20849.0
2020-01-31 14:30:00,115.79,115.8,115.78,115.8,15546.0,101.6316,101.6404,101.6229,101.6404,15546.0
2020-01-31 14:40:00,115.8,115.8,115.78,115.79,23067.0,101.6404,101.6404,101.6229,101.6316,23067.0
2020-01-31 14:50:00,115.8,115.81,115.79,115.8,54043.0,101.6404,101.6492,101.6316,101.6404,54043.0
2020-01-31 15:00:00,115.8,115.82,115.79,115.81,25921.0,101.6404,101.658,101.6316,101.6492,25921.0
2020-01-31 15:10:00,115.81,115.82,115.8,115.81,37970.0,101.6492,101.658,101.6404,101.6492,37970.0
2020-01-31 15:20:00,115.81,115.81,115.8,115.81,18766.0,101.6492,101.6492,101.6404,101.6492,18766.0
2020-01-31 15:30:00,115.81,115.81,115.79,115.8,35640.0,101.6492,101.6492,101.6316,101.6404,35640.0
2020-01-31 15:40:00,115.8,115.8,115.77,115.8,51075.0,101.6404,101.6404,101.6141,101.6404,51075.0
2020-01-31 15:50:00,115.8,115.82,115.77,115.82,67802.0,101.6404,101.658,101.6141,101.658,67802.0
2020-02-03 09:30:00,115.57,115.57,115.52,115.55,30036.0,101.6273,101.6273,101.5833,101.6097,30036.0
2020-02-03 09:40:00,115.54,115.55,115.53,115.53,1566.0,101.6009,101.6097,101.5921,101.5921,1566.0
2020-02-03 09:50:00,115.53,115.54,115.53,115.54,11106.0,101.5921,101.6009,101.5921,101.6009,11106.0
2020-02-03 10:00:00,115.53,115.54,115.49,115.52,32157.0,101.5921,101.6009,101.5569,101.5833,32157.0
2020-02-03 10:10:00,115.52,115.52,115.48,115.51,35069.0,101.5833,101.5833,101.5481,101.5745,35069.0
2020-02-03 10:20:00,115.52,115.52,115.5,115.51,13437.0,101.5833,101.5833,101.5657,101.5745,13437.0
2020-02-03 10:30:00,115.51,115.52,115.5,115.51,14560.0,101.5745,101.5833,101.5657,101.5745,14560.0
2020-02-03 10:40:00,115.51,115.53,115.51,115.53,35245.0,101.5745,101.5921,101.5745,101.5921,35245.0
2020-02-03 10:50:00,115.53,115.54,115.52,115.53,20247.0,101.5921,101.6009,101.5833,101.5921,20247.0
2020-02-03 11:00:00,115.53,115.54,115.52,115.52,16930.0,101.5921,101.6009,101.5833,101.5833,16930.0
2020-02-03 11:10:00,115.52,115.53,115.51,115.53,24283.0,101.5833,101.5921,101.5745,101.5921,24283.0
2020-02-03 11:20:00,115.53,115.54,115.52,115.54,10885.0,101.5921,101.6009,101.5833,101.6009,10885.0
2020-02-03 11:30:00,115.54,115.55,115.53,115.54,23927.0,101.6009,101.6097,101.5921,101.6009,23927.0
2020-02-03 11:40:00,115.54,115.58,115.53,115.58,16531.0,101.6009,101.6361,101.5921,101.6361,16531.0
2020-02-03 11:50:00,115.58,115.59,115.53,115.55,7255.0,101.6361,101.6449,101.5921,101.6097,7255.0
2020-02-03 12:00:00,115.54,115.59,115.54,115.59,5080.0,101.6009,101.6449,101.6009,101.6449,5080.0
2020-02-03 12:10:00,115.59,115.59,115.56,115.57,3346.0,101.6449,101.6449,101.6185,101.6273,3346.0
2020-02-03 12:20:00,115.57,115.57,115.54,115.57,10751.0,101.6273,101.6273,101.6009,101.6273,10751.0
2020-02-03 12:30:00,115.58,115.59,115.57,115.57,989.0,101.6361,101.6449,101.6273,101.6273,989.0
2020-02-03 12:40:00,115.58,115.58,115.56,115.56,4968.0,101.6361,101.6361,101.6185,101.6185,4968.0
2020-02-03 12:50:00,115.57,115.57,115.56,115.57,1444.0,101.6273,101.6273,101.6185,101.6273,1444.0
2020-02-03 13:00:00,115.58,115.62,115.57,115.61,9058.0,101.6361,101.6712,101.6273,101.6624,9058.0
2020-02-03 13:10:00,115.62,115.63,115.61,115.63,5600.0,101.6712,101.68,101.6624,101.68,5600.0
2020-02-03 13:20:00,115.62,115.63,115.62,115.62,1678.0,101.6712,101.68,101.6712,101.6712,1678.0
2020-02-03 13:30:00,115.63,115.63,115.62,115.62,12112.0,101.68,101.68,101.6712,101.6712,12112.0
2020-02-03 13:40:00,115.62,115.63,115.61,115.61,18312.0,101.6712,101.68,101.6624,101.6624,18312.0
2020-02-03 13:50:00,115.61,115.61,115.58,115.59,20745.0,101.6624,101.6624,101.6361,101.6449,20745.0
2020-02-03 14:00:00,115.59,115.6,115.58,115.59,6571.0,101.6449,101.6536,101.6361,101.6449,6571.0
2020-02-03 14:10:00,115.59,115.6,115.58,115.6,7352.0,101.6449,101.6536,101.6361,101.6536,7352.0
2020-02-03 14:20:00,115.6,115.61,115.59,115.61,6378.0,101.6536,101.6624,101.6449,101.6624,6378.0
2020-02-03 14:30:00,115.6,115.62,115.6,115.61,10463.0,101.6536,101.6712,101.6536,101.6624,10463.0
2020-02-03 14:40:00,115.62,115.62,115.6,115.61,5036.0,101.6712,101.6712,101.6536,101.6624,5036.0
2020-02-03 14:50:00,115.61,115.63,115.6,115.62,15909.0,101.6624,101.68,101.6536,101.6712,15909.0
2020-02-03 15:00:00,115.62,115.63,115.62,115.63,11802.0,101.6712,101.68,101.6712,101.68,11802.0
2020-02-03 15:10:00,115.63,115.64,115.62,115.64,24009.0,101.68,101.6888,101.6712,101.6888,24009.0
2020-02-03 15:20:00,115.64,115.64,115.62,115.63,5521.0,101.6888,101.6888,101.6712,101.68,5521.0
2020-02-03 15:30:00,115.63,115.66,115.62,115.66,38435.0,101.68,101.7064,101.6712,101.7064,38435.0
2020-02-03 15:40:00,115.66,115.68,115.65,115.68,49657.0,101.7064,101.724,101.6976,101.724,49657.0
2020-02-03 15:50:00,115.68,115.71,115.62,115.62,53252.0,101.724,101.7504,101.6712,101.6712,53252.0
2020-02-04 09:30:00,115.44,115.45,115.43,115.44,16134.0,101.5129,101.5217,101.5042,101.5129,16134.0
2020-02-04 09:40:00,115.43,115.44,115.37,115.39,13699.0,101.5042,101.5129,101.4514,101.469,13699.0
2020-02-04 09:50:00,115.39,115.41,115.38,115.4,21097.0,101.469,101.4866,101.4602,101.4778,21097.0
2020-02-04 10:00:00,115.39,115.44,115.39,115.44,35143.0,101.469,101.5129,101.469,101.5129,35143.0
2020-02-04 10:10:00,115.44,115.45,115.42,115.43,33734.0,101.5129,101.5217,101.4954,101.5042,33734.0
2020-02-04 10:20:00,115.43,115.44,115.39,115.39,24330.0,101.5042,101.5129,101.469,101.469,24330.0
2020-02-04 10:30:00,115.4,115.42,115.38,115.38,16959.0,101.4778,101.4954,101.4602,101.4602,16959.0
2020-02-04 10:40:00,115.38,115.4,115.37,115.4,21174.0,101.4602,101.4778,101.4514,101.4778,21174.0
2020-02-04 10:50:00,115.39,115.43,115.39,115.42,18611.0,101.469,101.5042,101.469,101.4954,18611.0
2020-02-04 11:00:00,115.41,115.42,115.4,115.42,9682.0,101.4866,101.4954,101.4778,101.4954,9682.0
2020-02-04 11:10:00,115.41,115.42,115.4,115.4,5485.0,101.4866,101.4954,101.4778,101.4778,5485.0
2020-02-04 11:20:00,115.41,115.42,115.4,115.41,13999.0,101.4866,101.4954,101.4778,101.4866,13999.0
2020-02-04 11:30:00,115.41,115.42,115.4,115.41,21971.0,101.4866,101.4954,101.4778,101.4866,21971.0
2020-02-04 11:40:00,115.42,115.43,115.4,115.42,14182.0,101.4954,101.5042,101.4778,101.4954,14182.0
2020-02-04 11:50:00,115.42,115.42,115.4,115.41,9015.0,101.4954,101.4954,101.4778,101.4866,9015.0
2020-02-04 12:00:00,115.41,115.42,115.4,115.42,23450.0,101.4866,101.4954,101.4778,101.4954,23450.0
2020-02-04 12:10:00,115.42,115.42,115.41,115.42,6147.0,101.4954,101.4954,101.4866,101.4954,6147.0
2020-02-04 12:20:00,115.42,115.42,115.4,115.41,57687.0,101.4954,101.4954,101.4778,101.4866,57687.0
2020-02-04 12:30:00,115.41,115.41,115.4,115.41,20813.0,101.4866,101.4866,101.4778,101.4866,20813.0
2020-02-04 12:40:00,115.41,115.41,115.4,115.41,5996.0,101.4866,101.4866,101.4778,101.4866,5996.0
2020-02-04 12:50:00,115.4,115.41,115.4,115.41,2371.0,101.4778,101.4866,101.4778,101.4866,2371.0
2020-02-04 13:00:00,115.4,115.41,115.37,115.38,10347.0,101.4778,101.4866,101.4514,101.4602,10347.0
2020-02-04 13:10:00,115.38,115.39,115.37,115.38,6644.0,101.4602,101.469,101.4514,101.4602,6644.0
2020-02-04 13:20:00,115.39,115.39,115.38,115.39,6409.0,101.469,101.469,101.4602,101.469,6409.0
2020-02-04 13:30:00,115.39,115.42,115.38,115.4,22051.0,101.469,101.4954,101.4602,101.4778,22051.0
2020-02-04 13:40:00,115.4,115.4,115.39,115.4,3319.0,101.4778,101.4778,101.469,101.4778,3319.0
2020-02-04 13:50:00,115.39,115.4,115.39,115.39,4245.0,101.469,101.4778,101.469,101.469,4245.0
2020-02-04 14:00:00,115.4,115.41,115.39,115.41,21974.0,101.4778,101.4866,101.469,101.4866,21974.0
2020-02-04 14:10:00,115.41,115.43,115.4,115.42,24223.0,101.4866,101.5042,101.4778,101.4954,24223.0
2020-02-04 14:20:00,115.43,115.46,115.42,115.45,30970.0,101.5042,101.5305,101.4954,101.5217,30970.0
2020-02-04 14:30:00,115.45,115.46,115.45,115.46,17464.0,101.5217,101.5305,101.5217,101.5305,17464.0
2020-02-04 14:40:00,115.46,115.46,115.44,115.45,25455.0,101.5305,101.5305,101.5129,101.5217,25455.0
2020-02-04 14:50:00,115.45,115.45,115.44,115.45,14862.0,101.5217,101.5217,101.5129,101.5217,14862.0
2020-02-04 15:00:00,115.45,115.47,115.44,115.46,34101.0,101.5217,101.5393,101.5129,101.5305,34101.0
2020-02-04 15:10:00,115.47,115.47,115.45,115.46,26242.0,101.5393,101.5393,101.5217,101.5305,26242.0
2020-02-04 15:20:00,115.46,115.46,115.45,115.46,3808.0,101.5305,101.5305,101.5217,101.5305,3808.0
2020-02-04 15:30:00,115.45,115.46,115.45,115.46,16727.0,101.5217,101.5305,101.5217,101.5305,16727.0
2020-02-04 15:40:00,115.46,115.46,115.45,115.45,9091.0,101.5305,101.5305,101.5217,101.5217,9091.0
2020-02-04 15:50:00,115.45,115.46,115.39,115.39,30837.0,101.5217,101.5305,101.469,101.469,30837.0
2020-02-05 09:30:00,115.33,115.36,115.3,115.33,35733.0,101.4162,101.4426,101.3898,101.4162,35733.0
2020-02-05 09:40:00,115.34,115.35,115.3,115.31,6481.0,101.425,101.4338,101.3898,101.3986,6481.0
2020-02-05 09:50:00,115.3,115.31,115.29,115.31,12355.0,101.3898,101.3986,101.381,101.3986,12355.0
2020-02-05 10:00:00,115.33,115.33,115.3,115.31,21928.0,101.4162,101.4162,101.3898,101.3986,21928.0
2020-02-05 10:10:00,115.31,115.33,115.3,115.33,11855.0,101.3986,101.4162,101.3898,101.4162,11855.0
2020-02-05 10:20:00,115.32,115.35,115.31,115.32,10607.0,101.4074,101.4338,101.3986,101.4074,10607.0
2020-02-05 10:30:00,115.31,115.32,115.29,115.31,39974.0,101.3986,101.4074,101.381,101.3986,39974.0
2020-02-05 10:40:00,115.3,115.33,115.3,115.33,4803.0,101.3898,101.4162,101.3898,101.4162,4803.0
2020-02-05 10:50:00,115.32,115.34,115.31,115.33,6442.0,101.4074,101.425,101.3986,101.4162,6442.0
2020-02-05 11:00:00,115.32,115.36,115.32,115.36,15860.0,101.4074,101.4426,101.4074,101.4426,15860.0
2020-02-05 11:10:00,115.35,115.35,115.3,115.3,33059.0,101.4338,101.4338,101.3898,101.3898,33059.0
2020-02-05 11:20:00,115.31,115.32,115.3,115.31,27844.0,101.3986,101.4074,101.3898,101.3986,27844.0
2020-02-05 11:30:00,115.32,115.34,115.31,115.33,6031.0,101.4074,101.425,101.3986,101.4162,6031.0
2020-02-05 11:40:00,115.34,115.34,115.33,115.34,11752.0,101.425,101.425,101.4162,101.425,11752.0
2020-02-05 11:50:00,115.34,115.34,115.32,115.32,9935.0,101.425,101.425,101.4074,101.4074,9935.0
2020-02-05 12:00:00,115.31,115.32,115.31,115.32,6871.0,101.3986,101.4074,101.3986,101.4074,6871.0
2020-02-05 12:10:00,115.32,115.32,115.3,115.31,10110.0,101.4074,101.4074,101.3898,101.3986,10110.0
2020-02-05 12:20:00,115.3,115.32,115.3,115.31,14001.0,101.3898,101.4074,101.3898,101.3986,14001.0
2020-02-05 12:30:00,115.31,115.32,115.3,115.31,15270.0,101.3986,101.4074,101.3898,101.3986,15270.0
2020-02-05 12:40:00,115.31,115.31,115.3,115.31,2458.0,101.3986,101.3986,101.3898,101.3986,2458.0
2020-02-05 12:50:00,115.31,115.31,115.3,115.31,4169.0,101.3986,101.3986,101.3898,101.3986,4169.0
2020-02-05 13:00:00,115.31,115.31,115.28,115.3,10474.0,101.3986,101.3986,101.3723,101.3898,10474.0
2020-02-05 13:10:00,115.3,115.3,115.29,115.3,3495.0,101.3898,101.3898,101.381,101.3898,3495.0
2020-02-05 13:20:00,115.3,115.3,115.29,115.3,4367.0,101.3898,101.3898,101.381,101.3898,4367.0
2020-02-05 13:30:00,115.29,115.3,115.28,115.29,12529.0,101.381,101.3898,101.3723,101.381,12529.0
2020-02-05 13:40:00,115.29,115.29,115.28,115.29,4782.0,101.381,101.381,101.3723,101.381,4782.0
2020-02-05 13:50:00,115.29,115.3,115.28,115.3,7902.0,101.381,101.3898,101.3723,101.3898,7902.0
2020-02-05 14:00:00,115.3,115.31,115.29,115.3,7433.0,101.3898,101.3986,101.381,101.3898,7433.0
2020-02-05 14:10:00,115.31,115.31,115.29,115.3,13686.0,101.3986,101.3986,101.381,101.3898,13686.0
2020-02-05 14:20:00,115.3,115.3,115.29,115.3,5159.0,101.3898,101.3898,101.381,101.3898,5159.0
2020-02-05 14:30:00,115.3,115.31,115.29,115.29,12935.0,101.3898,101.3986,101.381,101.381,12935.0
2020-02-05 14:40:00,115.3,115.3,115.27,115.28,7641.0,101.3898,101.3898,101.3635,101.3723,7641.0
2020-02-05 14:50:00,115.29,115.29,115.27,115.28,12750.0,101.381,101.381,101.3635,101.3723,12750.0
2020-02-05 15:00:00,115.28,115.29,115.27,115.28,15677.0,101.3723,101.381,101.3635,101.3723,15677.0
2020-02-05 15:10:00,115.28,115.31,115.27,115.3,13325.0,101.3723,101.3986,101.3635,101.3898,13325.0
2020-02-05 15:20:00,115.3,115.31,115.26,115.27,24089.0,101.3898,101.3986,101.3547,101.3635,24089.0
2020-02-05 15:30:00,115.26,115.29,115.25,115.29,83980.0,101.3547,101.381,101.3459,101.381,83980.0
2020-02-05 15:40:00,115.29,115.31,115.28,115.31,34222.0,101.381,101.3986,101.3723,101.3986,34222.0
2020-02-05 15:50:00,115.31,115.32,115.28,115.29,12836.0,101.3986,101.4074,101.3723,101.381,12836.0
2020-02-06 09:30:00,115.33,115.34,115.25,115.27,12348.0,101.4162,101.425,101.3459,101.3635,12348.0
2020-02-06 09:40:00,115.28,115.31,115.28,115.28,6143.0,101.3723,101.3986,101.3723,101.3723,6143.0
2020-02-06 09:50:00,115.29,115.29,115.26,115.27,9040.0,101.381,101.381,101.3547,101.3635,9040.0
2020-02-06 10:00:00,115.27,115.27,115.26,115.27,21112.0,101.3635,101.3635,101.3547,101.3635,21112.0
2020-02-06 10:10:00,115.27,115.3,115.25,115.3,25546.0,101.3635,101.3898,101.3459,101.3898,25546.0
2020-02-06 10:20:00,115.29,115.31,115.27,115.27,20616.0,101.381,101.3986,101.3635,101.3635,20616.0
2020-02-06 10:30:00,115.28,115.29,115.27,115.27,2849.0,101.3723,101.381,101.3635,101.3635,2849.0
2020-02-06 10:40:00,115.27,115.29,115.26,115.28,12233.0,101.3635,101.381,101.3547,101.3723,12233.0
2020-02-06 10:50:00,115.27,115.3,115.27,115.29,7823.0,101.3635,101.3898,101.3635,101.381,7823.0
2020-02-06 11:00:00,115.29,115.3,115.28,115.29,1212.0,101.381,101.3898,101.3723,101.381,1212.0
2020-02-06 11:10:00,115.28,115.31,115.28,115.3,4952.0,101.3723,101.3986,101.3723,101.3898,4952.0
2020-02-06 11:20:00,115.3,115.3,115.29,115.3,4497.0,101.3898,101.3898,101.381,101.3898,4497.0
2020-02-06 11:30:00,115.3,115.31,115.29,115.3,6830.0,101.3898,101.3986,101.381,101.3898,6830.0
2020-02-06 11:40:00,115.29,115.3,115.29,115.29,11554.0,101.381,101.3898,101.381,101.381,11554.0
2020-02-06 11:50:00,115.3,115.31,115.29,115.3,13517.0,101.3898,101.3986,101.381,101.3898,13517.0
2020-02-06 12:00:00,115.3,115.31,115.28,115.28,13884.0,101.3898,101.3986,101.3723,101.3723,13884.0
2020-02-06 12:10:00,115.3,115.3,115.28,115.28,10496.0,101.3898,101.3898,101.3723,101.3723,10496.0
2020-02-06 12:20:00,115.29,115.3,115.28,115.3,6572.0,101.381,101.3898,101.3723,101.3898,6572.0
2020-02-06 12:30:00,115.29,115.31,115.29,115.31,4338.0,101.381,101.3986,101.381,101.3986,4338.0
2020-02-06 12:40:00,115.31,115.32,115.3,115.32,9879.0,101.3986,101.4074,101.3898,101.4074,9879.0
2020-02-06 12:50:00,115.32,115.33,115.31,115.32,5811.0,101.4074,101.4162,101.3986,101.4074,5811.0
2020-02-06 13:00:00,115.31,115.32,115.29,115.3,13278.0,101.3986,101.4074,101.381,101.3898,13278.0
2020-02-06 13:10:00,115.3,115.31,115.29,115.31,7686.0,101.3898,101.3986,101.381,101.3986,7686.0
2020-02-06 13:20:00,115.31,115.32,115.3,115.31,5920.0,101.3986,101.4074,101.3898,101.3986,5920.0
2020-02-06 13:30:00,115.3,115.31,115.3,115.31,4137.0,101.3898,101.3986,101.3898,101.3986,4137.0
2020-02-06 13:40:00,115.3,115.31,115.28,115.28,4135.0,101.3898,101.3986,101.3723,101.3723,4135.0
2020-02-06 13:50:00,115.28,115.29,115.28,115.29,5606.0,101.3723,101.381,101.3723,101.381,5606.0
2020-02-06 14:00:00,115.28,115.3,115.28,115.3,182695.0,101.3723,101.3898,101.3723,101.3898,182695.0
2020-02-06 14:10:00,115.29,115.3,115.29,115.3,14047.0,101.381,101.3898,101.381,101.3898,14047.0
2020-02-06 14:20:00,115.3,115.3,115.29,115.3,13439.0,101.3898,101.3898,101.381,101.3898,13439.0
2020-02-06 14:30:00,115.3,115.3,115.29,115.3,13519.0,101.3898,101.3898,101.381,101.3898,13519.0
2020-02-06 14:40:00,115.3,115.3,115.29,115.3,4482.0,101.3898,101.3898,101.381,101.3898,4482.0
2020-02-06 14:50:00,115.29,115.31,115.29,115.3,9703.0,101.381,101.3986,101.381,101.3898,9703.0
2020-02-06 15:00:00,115.3,115.3,115.29,115.3,10790.0,101.3898,101.3898,101.381,101.3898,10790.0
2020-02-06 15:10:00,115.3,115.31,115.29,115.3,19535.0,101.3898,101.3986,101.381,101.3898,19535.0
2020-02-06 15:20:00,115.3,115.3,115.29,115.3,15347.0,101.3898,101.3898,101.381,101.3898,15347.0
2020-02-06 15:30:00,115.3,115.3,115.28,115.29,57824.0,101.3898,101.3898,101.3723,101.381,57824.0
2020-02-06 15:40:00,115.29,115.3,115.27,115.27,42040.0,101.381,101.3898,101.3635,101.3635,42040.0
2020-02-06 15:50:00,115.28,115.32,115.24,115.32,122589.0,101.3723,101.4074,101.3371,101.4074,122589.0
2020-02-07 09:30:00,115.52,115.52,115.48,115.49,25116.0,101.5833,101.5833,101.5481,101.5569,25116.0
2020-02-07 09:40:00,115.49,115.49,115.48,115.48,17084.0,101.5569,101.5569,101.5481,101.5481,17084.0
2020-02-07 09:50:00,115.48,115.5,115.48,115.5,11770.0,101.5481,101.5657,101.5481,101.5657,11770.0
2020-02-07 10:00:00,115.49,115.54,115.48,115.48,37737.0,101.5569,101.6009,101.5481,101.5481,37737.0
2020-02-07 10:10:00,115.48,115.49,115.47,115.48,7551.0,101.5481,101.5569,101.5393,101.5481,7551.0
2020-02-07 10:20:00,115.48,115.49,115.47,115.48,22765.0,101.5481,101.5569,101.5393,101.5481,22765.0
2020-02-07 10:30:00,115.48,115.48,115.45,115.48,7987.0,101.5481,101.5481,101.5217,101.5481,7987.0
2020-02-07 10:40:00,115.48,115.49,115.45,115.49,6822.0,101.5481,101.5569,101.5217,101.5569,6822.0
2020-02-07 10:50:00,115.48,115.49,115.48,115.48,9541.0,101.5481,101.5569,101.5481,101.5481,9541.0
2020-02-07 11:00:00,115.48,115.49,115.48,115.49,19529.0,101.5481,101.5569,101.5481,101.5569,19529.0
2020-02-07 11:10:00,115.48,115.49,115.48,115.48,3168.0,101.5481,101.5569,101.5481,101.5481,3168.0
2020-02-07 11:20:00,115.48,115.48,115.45,115.46,10084.0,101.5481,101.5481,101.5217,101.5305,10084.0
2020-02-07 11:30:00,115.47,115.49,115.46,115.48,10365.0,101.5393,101.5569,101.5305,101.5481,10365.0
2020-02-07 11:40:00,115.49,115.49,115.48,115.49,10339.0,101.5569,101.5569,101.5481,101.5569,10339.0
2020-02-07 11:50:00,115.48,115.49,115.47,115.48,11321.0,101.5481,101.5569,101.5393,101.5481,11321.0
2020-02-07 12:00:00,115.48,115.49,115.47,115.47,11276.0,101.5481,101.5569,101.5393,101.5393,11276.0
2020-02-07 12:10:00,115.48,115.48,115.46,115.47,9375.0,101.5481,101.5481,101.5305,101.5393,9375.0
2020-02-07 12:20:00,115.47,115.47,115.44,115.47,7415.0,101.5393,101.5393,101.5129,101.5393,7415.0
2020-02-07 12:30:00,115.47,115.5,115.47,115.5,12702.0,101.5393,101.5657,101.5393,101.5657,12702.0
2020-02-07 12:40:00,115.49,115.5,115.49,115.49,2345.0,101.5569,101.5657,101.5569,101.5569,2345.0
2020-02-07 12:50:00,115.5,115.5,115.49,115.49,2332.0,101.5657,101.5657,101.5569,101.5569,2332.0
2020-02-07 13:00:00,115.49,115.5,115.49,115.5,1989.0,101.5569,101.5657,101.5569,101.5657,1989.0
2020-02-07 13:10:00,115.5,115.5,115.49,115.5,1550.0,101.5657,101.5657,101.5569,101.5657,1550.0
2020-02-07 13:20:00,115.49,115.5,115.49,115.5,11542.0,101.5569,101.5657,101.5569,101.5657,11542.0
2020-02-07 13:30:00,115.5,115.5,115.49,115.5,5052.0,101.5657,101.5657,101.5569,101.5657,5052.0
2020-02-07 13:40:00,115.5,115.5,115.49,115.5,11242.0,101.5657,101.5657,101.5569,101.5657,11242.0
2020-02-07 13:50:00,115.5,115.5,115.49,115.49,5349.0,101.5657,101.5657,101.5569,101.5569,5349.0
2020-02-07 14:00:00,115.5,115.5,115.49,115.5,7135.0,101.5657,101.5657,101.5569,101.5657,7135.0
2020-02-07 14:10:00,115.5,115.52,115.49,115.5,16248.0,101.5657,101.5833,101.5569,101.5657,16248.0
2020-02-07 14:20:00,115.5,115.51,115.5,115.51,13842.0,101.5657,101.5745,101.5657,101.5745,13842.0
2020-02-07 14:30:00,115.51,115.52,115.5,115.51,8064.0,101.5745,101.5833,101.5657,101.5745,8064.0
2020-02-07 14:40:00,115.51,115.51,115.5,115.51,15886.0,101.5745,101.5745,101.5657,101.5745,15886.0
2020-02-07 14:50:00,115.51,115.51,115.5,115.51,6716.0,101.5745,101.5745,101.5657,101.5745,6716.0
2020-02-07 15:00:00,115.51,115.52,115.49,115.51,20182.0,101.5745,101.5833,101.5569,101.5745,20182.0
2020-02-07 15:10:00,115.51,115.51,115.5,115.51,5340.0,101.5745,101.5745,101.5657,101.5745,5340.0
2020-02-07 15:20:00,115.51,115.51,115.5,115.51,11238.0,101.5745,101.5745,101.5657,101.5745,11238.0
2020-02-07 15:30:00,115.51,115.51,115.5,115.51,7737.0,101.5745,101.5745,101.5657,101.5745,7737.0
2020-02-07 15:40:00,115.51,115.51,115.5,115.51,14332.0,101.5745,101.5745,101.5657,101.5745,14332.0
2020-02-07 15:50:00,115.5,115.51,115.49,115.49,33488.0,101.5657,101.5745,101.5569,101.5569,33488.0
2020-02-10 09:30:00,115.52,115.56,115.5,115.55,42469.0,101.5833,101.6185,101.5657,101.6097,42469.0
2020-02-10 09:40:00,115.55,115.55,115.54,115.54,3370.0,101.6097,101.6097,101.6009,101.6009,3370.0
2020-02-10 09:50:00,115.54,115.54,115.53,115.54,6598.0,101.6009,101.6009,101.5921,101.6009,6598.0
2020-02-10 10:00:00,115.53,115.54,115.53,115.53,29587.0,101.5921,101.6009,101.5921,101.5921,29587.0
2020-02-10 10:10:00,115.54,115.54,115.53,115.53,21027.0,101.6009,101.6009,101.5921,101.5921,21027.0
2020-02-10 10:20:00,115.54,115.54,115.53,115.54,7617.0,101.6009,101.6009,101.5921,101.6009,7617.0
2020-02-10 10:30:00,115.54,115.54,115.53,115.54,9161.0,101.6009,101.6009,101.5921,101.6009,9161.0
2020-02-10 10:40:00,115.54,115.55,115.53,115.55,13379.0,101.6009,101.6097,101.5921,101.6097,13379.0
2020-02-10 10:50:00,115.55,115.57,115.54,115.56,22656.0,101.6097,101.6273,101.6009,101.6185,22656.0
2020-02-10 11:00:00,115.57,115.57,115.55,115.55,6689.0,101.6273,101.6273,101.6097,101.6097,6689.0
2020-02-10 11:10:00,115.56,115.56,115.54,115.54,11426.0,101.6185,101.6185,101.6009,101.6009,11426.0
2020-02-10 11:20:00,115.55,115.56,115.54,115.55,16148.0,101.6097,101.6185,101.6009,101.6097,16148.0
2020-02-10 11:30:00,115.55,115.56,115.54,115.55,10921.0,101.6097,101.6185,101.6009,101.6097,10921.0
2020-02-10 11:40:00,115.55,115.56,115.53,115.53,7156.0,101.6097,101.6185,101.5921,101.5921,7156.0
2020-02-10 11:50:00,115.55,115.56,115.54,115.54,2798.0,101.6097,101.6185,101.6009,101.6009,2798.0
2020-02-10 12:00:00,115.54,115.56,115.54,115.55,3639.0,101.6009,101.6185,101.6009,101.6097,3639.0
2020-02-10 12:10:00,115.56,115.56,115.55,115.56,5306.0,101.6185,101.6185,101.6097,101.6185,5306.0
2020-02-10 12:20:00,115.57,115.58,115.56,115.57,8118.0,101.6273,101.6361,101.6185,101.6273,8118.0
2020-02-10 12:30:00,115.57,115.59,115.56,115.59,6583.0,101.6273,101.6449,101.6185,101.6449,6583.0
2020-02-10 12:40:00,115.58,115.59,115.56,115.57,8046.0,101.6361,101.6449,101.6185,101.6273,8046.0
2020-02-10 12:50:00,115.57,115.58,115.56,115.57,7593.0,101.6273,101.6361,101.6185,101.6273,7593.0
2020-02-10 13:00:00,115.57,115.58,115.56,115.57,8828.0,101.6273,101.6361,101.6185,101.6273,8828.0
2020-02-10 13:10:00,115.58,115.58,115.57,115.57,2579.0,101.6361,101.6361,101.6273,101.6273,2579.0
2020-02-10 13:20:00,115.57,115.58,115.57,115.58,5572.0,101.6273,101.6361,101.6273,101.6361,5572.0
2020-02-10 13:30:00,115.58,115.58,115.57,115.58,1604.0,101.6361,101.6361,101.6273,101.6361,1604.0
2020-02-10 13:40:00,115.57,115.58,115.57,115.57,137466.0,101.6273,101.6361,101.6273,101.6273,137466.0
2020-02-10 13:50:00,115.58,115.58,115.57,115.57,3547.0,101.6361,101.6361,101.6273,101.6273,3547.0
2020-02-10 14:00:00,115.57,115.58,115.56,115.56,28722.0,101.6273,101.6361,101.6185,101.6185,28722.0
2020-02-10 14:10:00,115.57,115.58,115.56,115.57,17785.0,101.6273,101.6361,101.6185,101.6273,17785.0
2020-02-10 14:20:00,115.58,115.58,115.57,115.58,7380.0,101.6361,101.6361,101.6273,101.6361,7380.0
2020-02-10 14:30:00,115.57,115.58,115.56,115.56,9519.0,101.6273,101.6361,101.6185,101.6185,9519.0
2020-02-10 14:40:00,115.57,115.58,115.56,115.57,16338.0,101.6273,101.6361,101.6185,101.6273,16338.0
2020-02-10 14:50:00,115.57,115.57,115.56,115.57,12738.0,101.6273,101.6273,101.6185,101.6273,12738.0
2020-02-10 15:00:00,115.57,115.57,115.56,115.56,5128.0,101.6273,101.6273,101.6185,101.6185,5128.0
2020-02-10 15:10:00,115.57,115.57,115.55,115.57,28413.0,101.6273,101.6273,101.6097,101.6273,28413.0
2020-02-10 15:20:00,115.56,115.57,115.56,115.56,15868.0,101.6185,101.6273,101.6185,101.6185,15868.0
2020-02-10 15:30:00,115.56,115.57,115.56,115.57,4948.0,101.6185,101.6273,101.6185,101.6273,4948.0
2020-02-10 15:40:00,115.57,115.57,115.55,115.55,16992.0,101.6273,101.6273,101.6097,101.6097,16992.0
2020-02-10 15:50:00,115.55,115.57,115.54,115.57,44827.0,101.6097,101.6273,101.6009,101.6273,44827.0
2020-02-11 09:30:00,115.53,115.57,115.5,115.57,31584.0,101.5921,101.6273,101.5657,101.6273,31584.0
2020-02-11 09:40:00,115.57,115.57,115.56,115.57,5541.0,101.6273,101.6273,101.6185,101.6273,5541.0
2020-02-11 09:50:00,115.57,115.57,115.56,115.56,4123.0,101.6273,101.6273,101.6185,101.6185,4123.0
2020-02-11 10:00:00,115.57,115.57,115.56,115.57,23752.0,101.6273,101.6273,101.6185,101.6273,23752.0
2020-02-11 10:10:00,115.57,115.57,115.56,115.56,33479.0,101.6273,101.6273,101.6185,101.6185,33479.0
2020-02-11 10:20:00,115.57,115.58,115.56,115.56,13652.0,101.6273,101.6361,101.6185,101.6185,13652.0
2020-02-11 10:30:00,115.57,115.57,115.56,115.56,15324.0,101.6273,101.6273,101.6185,101.6185,15324.0
2020-02-11 10:40:00,115.57,115.57,115.56,115.56,6105.0,101.6273,101.6273,101.6185,101.6185,6105.0
2020-02-11 10:50:00,115.57,115.57,115.56,115.56,4825.0,101.6273,101.6273,101.6185,101.6185,4825.0
2020-02-11 11:00:00,115.56,115.57,115.55,115.55,19030.0,101.6185,101.6273,101.6097,101.6097,19030.0
2020-02-11 11:10:00,115.56,115.57,115.55,115.57,19567.0,101.6185,101.6273,101.6097,101.6273,19567.0
2020-02-11 11:20:00,115.57,115.57,115.56,115.56,13718.0,101.6273,101.6273,101.6185,101.6185,13718.0
2020-02-11 11:30:00,115.56,115.59,115.56,115.59,13294.0,101.6185,101.6449,101.6185,101.6449,13294.0
2020-02-11 11:40:00,115.58,115.59,115.57,115.57,8586.0,101.6361,101.6449,101.6273,101.6273,8586.0
2020-02-11 11:50:00,115.58,115.59,115.57,115.59,7921.0,101.6361,101.6449,101.6273,101.6449,7921.0
2020-02-11 12:00:00,115.59,115.6,115.58,115.59,8343.0,101.6449,101.6536,101.6361,101.6449,8343.0
2020-02-11 12:10:00,115.59,115.59,115.57,115.58,6499.0,101.6449,101.6449,101.6273,101.6361,6499.0
2020-02-11 12:20:00,115.58,115.58,115.57,115.58,8091.0,101.6361,101.6361,101.6273,101.6361,8091.0
2020-02-11 12:30:00,115.58,115.58,115.57,115.58,4612.0,101.6361,101.6361,101.6273,101.6361,4612.0
2020-02-11 12:40:00,115.57,115.58,115.57,115.57,9808.0,101.6273,101.6361,101.6273,101.6273,9808.0
2020-02-11 12:50:00,115.58,115.58,115.57,115.58,8367.0,101.6361,101.6361,101.6273,101.6361,8367.0
2020-02-11 13:00:00,115.57,115.57,115.56,115.57,11293.0,101.6273,101.6273,101.6185,101.6273,11293.0
2020-02-11 13:10:00,115.57,115.57,115.56,115.56,16520.0,101.6273,101.6273,101.6185,101.6185,16520.0
2020-02-11 13:20:00,115.57,115.58,115.56,115.57,27859.0,101.6273,101.6361,101.6185,101.6273,27859.0
2020-02-11 13:30:00,115.58,115.59,115.57,115.59,14994.0,101.6361,101.6449,101.6273,101.6449,14994.0
2020-02-11 13:40:00,115.59,115.6,115.58,115.59,5122.0,101.6449,101.6536,101.6361,101.6449,5122.0
2020-02-11 13:50:00,115.59,115.6,115.58,115.58,6828.0,101.6449,101.6536,101.6361,101.6361,6828.0
2020-02-11 14:00:00,115.58,115.6,115.58,115.59,19395.0,101.6361,101.6536,101.6361,101.6449,19395.0
2020-02-11 14:10:00,115.59,115.6,115.59,115.59,19622.0,101.6449,101.6536,101.6449,101.6449,19622.0
2020-02-11 14:20:00,115.59,115.6,115.59,115.59,13106.0,101.6449,101.6536,101.6449,101.6449,13106.0
2020-02-11 14:30:00,115.59,115.6,115.59,115.59,10819.0,101.6449,101.6536,101.6449,101.6449,10819.0
2020-02-11 14:40:00,115.59,115.6,115.59,115.59,9602.0,101.6449,101.6536,101.6449,101.6449,9602.0
2020-02-11 14:50:00,115.59,115.6,115.59,115.59,7125.0,101.6449,101.6536,101.6449,101.6449,7125.0
2020-02-11 15:00:00,115.59,115.6,115.59,115.6,19363.0,101.6449,101.6536,101.6449,101.6536,19363.0
2020-02-11 15:10:00,115.6,115.6,115.59,115.6,11245.0,101.6536,101.6536,101.6449,101.6536,11245.0
2020-02-11 15:20:00,115.6,115.6,115.59,115.59,27878.0,101.6536,101.6536,101.6449,101.6449,27878.0
2020-02-11 15:30:00,115.59,115.61,115.59,115.61,23920.0,101.6449,101.6624,101.6449,101.6624,23920.0
2020-02-11 15:40:00,115.6,115.61,115.59,115.6,32502.0,101.6536,101.6624,101.6449,101.6536,32502.0
2020-02-11 15:50:00,115.6,115.61,115.59,115.6,26586.0,101.6536,101.6624,101.6449,101.6536,26586.0
2020-02-12 09:30:00,115.52,115.53,115.5,115.53,33765.0,101.5833,101.5921,101.5657,101.5921,33765.0
2020-02-12 09:40:00,115.53,115.53,115.52,115.53,12567.0,101.5921,101.5921,101.5833,101.5921,12567.0
2020-02-12 09:50:00,115.53,115.53,115.52,115.53,3663.0,101.5921,101.5921,101.5833,101.5921,3663.0
2020-02-12 10:00:00,115.52,115.54,115.51,115.52,17758.0,101.5833,101.6009,101.5745,101.5833,17758.0
2020-02-12 10:10:00,115.53,115.54,115.52,115.52,23653.0,101.5921,101.6009,101.5833,101.5833,23653.0
2020-02-12 10:20:00,115.53,115.53,115.51,115.52,276104.0,101.5921,101.5921,101.5745,101.5833,276104.0
2020-02-12 10:30:00,115.51,115.52,115.5,115.51,9981.0,101.5745,101.5833,101.5657,101.5745,9981.0
2020-02-12 10:40:00,115.51,115.52,115.51,115.52,17605.0,101.5745,101.5833,101.5745,101.5833,17605.0
2020-02-12 10:50:00,115.51,115.52,115.5,115.51,16264.0,101.5745,101.5833,101.5657,101.5745,16264.0
2020-02-12 11:00:00,115.52,115.52,115.51,115.52,14754.0,101.5833,101.5833,101.5745,101.5833,14754.0
2020-02-12 11:10:00,115.52,115.52,115.5,115.51,15598.0,101.5833,101.5833,101.5657,101.5745,15598.0
2020-02-12 11:20:00,115.51,115.52,115.5,115.52,9041.0,101.5745,101.5833,101.5657,101.5833,9041.0
2020-02-12 11:30:00,115.52,115.53,115.51,115.52,6718.0,101.5833,101.5921,101.5745,101.5833,6718.0
2020-02-12 11:40:00,115.51,115.52,115.51,115.52,11724.0,101.5745,101.5833,101.5745,101.5833,11724.0
2020-02-12 11:50:00,115.52,115.52,115.51,115.51,8015.0,101.5833,101.5833,101.5745,101.5745,8015.0
2020-02-12 12:00:00,115.51,115.52,115.51,115.52,9550.0,101.5745,101.5833,101.5745,101.5833,9550.0
2020-02-12 12:10:00,115.51,115.52,115.51,115.51,9237.0,101.5745,101.5833,101.5745,101.5745,9237.0
2020-02-12 12:20:00,115.52,115.52,115.51,115.52,4268.0,101.5833,101.5833,101.5745,101.5833,4268.0
2020-02-12 12:30:00,115.52,115.52,115.51,115.52,6595.0,101.5833,101.5833,101.5745,101.5833,6595.0
2020-02-12 12:40:00,115.52,115.52,115.51,115.52,7568.0,101.5833,101.5833,101.5745,101.5833,7568.0
2020-02-12 12:50:00,115.52,115.52,115.51,115.51,5539.0,101.5833,101.5833,101.5745,101.5745,5539.0
2020-02-12 13:00:00,115.51,115.52,115.51,115.52,19773.0,101.5745,101.5833,101.5745,101.5833,19773.0
2020-02-12 13:10:00,115.51,115.52,115.51,115.52,13567.0,101.5745,101.5833,101.5745,101.5833,13567.0
2020-02-12 13:20:00,115.52,115.52,115.51,115.51,15883.0,101.5833,101.5833,101.5745,101.5745,15883.0
2020-02-12 13:30:00,115.52,115.52,115.51,115.52,18317.0,101.5833,101.5833,101.5745,101.5833,18317.0
2020-02-12 13:40:00,115.52,115.52,115.51,115.52,4539.0,101.5833,101.5833,101.5745,101.5833,4539.0
2020-02-12 13:50:00,115.52,115.52,115.51,115.51,3073.0,101.5833,101.5833,101.5745,101.5745,3073.0
2020-02-12 14:00:00,115.52,115.52,115.51,115.52,7150.0,101.5833,101.5833,101.5745,101.5833,7150.0
2020-02-12 14:10:00,115.52,115.52,115.51,115.52,89194.0,101.5833,101.5833,101.5745,101.5833,89194.0
2020-02-12 14:20:00,115.52,115.53,115.51,115.52,22225.0,101.5833,101.5921,101.5745,101.5833,22225.0
2020-02-12 14:30:00,115.52,115.52,115.51,115.52,7597.0,101.5833,101.5833,101.5745,101.5833,7597.0
2020-02-12 14:40:00,115.51,115.52,115.51,115.52,2265.0,101.5745,101.5833,101.5745,101.5833,2265.0
2020-02-12 14:50:00,115.52,115.52,115.5,115.51,31721.0,101.5833,101.5833,101.5657,101.5745,31721.0
2020-02-12 15:00:00,115.51,115.51,115.5,115.51,5241.0,101.5745,101.5745,101.5657,101.5745,5241.0
2020-02-12 15:10:00,115.5,115.51,115.5,115.5,13400.0,101.5657,101.5745,101.5657,101.5657,13400.0
2020-02-12 15:20:00,115.51,115.51,115.5,115.51,13056.0,101.5745,101.5745,101.5657,101.5745,13056.0
2020-02-12 15:30:00,115.51,115.51,115.5,115.51,9314.0,101.5745,101.5745,101.5657,101.5745,9314.0
2020-02-12 15:40:00,115.51,115.52,115.5,115.51,41032.0,101.5745,101.5833,101.5657,101.5745,41032.0
2020-02-12 15:50:00,115.51,115.52,115.48,115.48,41345.0,101.5745,101.5833,101.5481,101.5481,41345.0
2020-02-13 09:30:00,115.56,115.57,115.53,115.54,32691.0,101.6185,101.6273,101.5921,101.6009,32691.0
2020-02-13 09:40:00,115.54,115.54,115.53,115.54,3636.0,101.6009,101.6009,101.5921,101.6009,3636.0
2020-02-13 09:50:00,115.54,115.56,115.53,115.55,11043.0,101.6009,101.6185,101.5921,101.6097,11043.0
2020-02-13 10:00:00,115.55,115.57,115.54,115.55,42324.0,101.6097,101.6273,101.6009,101.6097,42324.0
2020-02-13 10:10:00,115.55,115.56,115.51,115.52,21360.0,101.6097,101.6185,101.5745,101.5833,21360.0
2020-02-13 10:20:00,115.51,115.52,115.5,115.51,15456.0,101.5745,101.5833,101.5657,101.5745,15456.0
2020-02-13 10:30:00,115.51,115.52,115.5,115.51,21278.0,101.5745,101.5833,101.5657,101.5745,21278.0
2020-02-13 10:40:00,115.51,115.51,115.5,115.51,9861.0,101.5745,101.5745,101.5657,101.5745,9861.0
2020-02-13 10:50:00,115.5,115.51,115.48,115.48,18405.0,101.5657,101.5745,101.5481,101.5481,18405.0
2020-02-13 11:00:00,115.49,115.49,115.48,115.49,15542.0,101.5569,101.5569,101.5481,101.5569,15542.0
2020-02-13 11:10:00,115.49,115.51,115.48,115.5,6394.0,101.5569,101.5745,101.5481,101.5657,6394.0
2020-02-13 11:20:00,115.5,115.51,115.48,115.49,15340.0,101.5657,101.5745,101.5481,101.5569,15340.0
2020-02-13 11:30:00,115.49,115.5,115.48,115.49,10861.0,101.5569,101.5657,101.5481,101.5569,10861.0
2020-02-13 11:40:00,115.49,115.5,115.48,115.5,7371.0,101.5569,101.5657,101.5481,101.5657,7371.0
2020-02-13 11:50:00,115.49,115.5,115.49,115.49,7321.0,101.5569,101.5657,101.5569,101.5569,7321.0
2020-02-13 12:00:00,115.5,115.5,115.49,115.5,11324.0,101.5657,101.5657,101.5569,101.5657,11324.0
2020-02-13 12:10:00,115.5,115.5,115.49,115.5,3114.0,101.5657,101.5657,101.5569,101.5657,3114.0
2020-02-13 12:20:00,115.5,115.51,115.49,115.5,30007.0,101.5657,101.5745,101.5569,101.5657,30007.0
2020-02-13 12:30:00,115.51,115.51,115.5,115.51,3683.0,101.5745,101.5745,101.5657,101.5745,3683.0
2020-02-13 12:40:00,115.51,115.53,115.5,115.53,33551.0,101.5745,101.5921,101.5657,101.5921,33551.0
2020-02-13 12:50:00,115.53,115.54,115.52,115.54,23741.0,101.5921,101.6009,101.5833,101.6009,23741.0
2020-02-13 13:00:00,115.54,115.55,115.53,115.55,3984.0,101.6009,101.6097,101.5921,101.6097,3984.0
2020-02-13 13:10:00,115.55,115.55,115.54,115.55,4372.0,101.6097,101.6097,101.6009,101.6097,4372.0
2020-02-13 13:20:00,115.55,115.55,115.51,115.52,3280.0,101.6097,101.6097,101.5745,101.5833,3280.0
2020-02-13 13:30:00,115.52,115.53,115.51,115.53,7244.0,101.5833,101.5921,101.5745,101.5921,7244.0
2020-02-13 13:40:00,115.52,115.53,115.52,115.53,4258.0,101.5833,101.5921,101.5833,101.5921,4258.0
2020-02-13 13:50:00,115.53,115.53,115.52,115.53,7598.0,101.5921,101.5921,101.5833,101.5921,7598.0
2020-02-13 14:00:00,115.53,115.53,115.52,115.53,11807.0,101.5921,101.5921,101.5833,101.5921,11807.0
2020-02-13 14:10:00,115.53,115.54,115.52,115.53,18755.0,101.5921,101.6009,101.5833,101.5921,18755.0
2020-02-13 14:20:00,115.54,115.54,115.53,115.54,18194.0,101.6009,101.6009,101.5921,101.6009,18194.0
2020-02-13 14:30:00,115.53,115.54,115.53,115.53,14224.0,101.5921,101.6009,101.5921,101.5921,14224.0
2020-02-13 14:40:00,115.52,115.53,115.5,115.51,17661.0,101.5833,101.5921,101.5657,101.5745,17661.0
2020-02-13 14:50:00,115.51,115.53,115.5,115.51,35268.0,101.5745,101.5921,101.5657,101.5745,35268.0
2020-02-13 15:00:00,115.51,115.52,115.5,115.52,34098.0,101.5745,101.5833,101.5657,101.5833,34098.0
2020-02-13 15:10:00,115.51,115.52,115.51,115.52,9915.0,101.5745,101.5833,101.5745,101.5833,9915.0
2020-02-13 15:20:00,115.52,115.52,115.51,115.52,2959.0,101.5833,101.5833,101.5745,101.5833,2959.0
2020-02-13 15:30:00,115.52,115.53,115.51,115.52,16425.0,101.5833,101.5921,101.5745,101.5833,16425.0
2020-02-13 15:40:00,115.52,115.52,115.51,115.52,11966.0,101.5833,101.5833,101.5745,101.5833,11966.0
2020-02-13 15:50:00,115.52,115.55,115.5,115.55,69225.0,101.5833,101.6097,101.5657,101.6097,69225.0
2020-02-14 09:30:00,115.62,115.65,115.62,115.62,14761.0,101.6712,101.6976,101.6712,101.6712,14761.0
2020-02-14 09:40:00,115.63,115.63,115.59,115.6,30248.0,101.68,101.68,101.6449,101.6536,30248.0
2020-02-14 09:50:00,115.6,115.6,115.59,115.6,14879.0,101.6536,101.6536,101.6449,101.6536,14879.0
2020-02-14 10:00:00,115.6,115.6,115.59,115.59,15377.0,101.6536,101.6536,101.6449,101.6449,15377.0
2020-02-14 10:10:00,115.6,115.61,115.59,115.6,36540.0,101.6536,101.6624,101.6449,101.6536,36540.0
2020-02-14 10:20:00,115.6,115.62,115.59,115.61,36118.0,101.6536,101.6712,101.6449,101.6624,36118.0
2020-02-14 10:30:00,115.62,115.64,115.61,115.64,10979.0,101.6712,101.6888,101.6624,101.6888,10979.0
2020-02-14 10:40:00,115.64,115.65,115.64,115.65,5499.0,101.6888,101.6976,101.6888,101.6976,5499.0
2020-02-14 10:50:00,115.65,115.65,115.64,115.65,25749.0,101.6976,101.6976,101.6888,101.6976,25749.0
2020-02-14 11:00:00,115.66,115.67,115.65,115.66,22772.0,101.7064,101.7152,101.6976,101.7064,22772.0
2020-02-14 11:10:00,115.66,115.68,115.65,115.67,10981.0,101.7064,101.724,101.6976,101.7152,10981.0
2020-02-14 11:20:00,115.68,115.68,115.67,115.68,5578.0,101.724,101.724,101.7152,101.724,5578.0
2020-02-14 11:30:00,115.68,115.68,115.67,115.67,14575.0,101.724,101.724,101.7152,101.7152,14575.0
2020-02-14 11:40:00,115.67,115.68,115.67,115.68,9366.0,101.7152,101.724,101.7152,101.724,9366.0
2020-02-14 11:50:00,115.68,115.68,115.67,115.68,3880.0,101.724,101.724,101.7152,101.724,3880.0
2020-02-14 12:00:00,115.68,115.68,115.67,115.68,7560.0,101.724,101.724,101.7152,101.724,7560.0
2020-02-14 12:10:00,115.68,115.68,115.67,115.68,4901.0,101.724,101.724,101.7152,101.724,4901.0
2020-02-14 12:20:00,115.68,115.68,115.67,115.68,9761.0,101.724,101.724,101.7152,101.724,9761.0
2020-02-14 12:30:00,115.68,115.68,115.66,115.66,230703.0,101.724,101.724,101.7064,101.7064,230703.0
2020-02-14 12:40:00,115.67,115.67,115.66,115.66,21947.0,101.7152,101.7152,101.7064,101.7064,21947.0
2020-02-14 12:50:00,115.66,115.67,115.66,115.67,4237.0,101.7064,101.7152,101.7064,101.7152,4237.0
2020-02-14 13:00:00,115.67,115.67,115.66,115.67,7243.0,101.7152,101.7152,101.7064,101.7152,7243.0
2020-02-14 13:10:00,115.67,115.67,115.66,115.67,3252.0,101.7152,101.7152,101.7064,101.7152,3252.0
2020-02-14 13:20:00,115.67,115.67,115.66,115.67,7339.0,101.7152,101.7152,101.7064,101.7152,7339.0
2020-02-14 13:30:00,115.66,115.67,115.66,115.67,17129.0,101.7064,101.7152,101.7064,101.7152,17129.0
2020-02-14 13:40:00,115.67,115.67,115.66,115.66,23674.0,101.7152,101.7152,101.7064,101.7064,23674.0
2020-02-14 13:50:00,115.66,115.67,115.65,115.66,7116.0,101.7064,101.7152,101.6976,101.7064,7116.0
2020-02-14 14:00:00,115.66,115.66,115.65,115.65,14467.0,101.7064,101.7064,101.6976,101.6976,14467.0
2020-02-14 14:10:00,115.66,115.66,115.65,115.66,9979.0,101.7064,101.7064,101.6976,101.7064,9979.0
2020-02-14 14:20:00,115.66,115.66,115.65,115.66,11742.0,101.7064,101.7064,101.6976,101.7064,11742.0
2020-02-14 14:30:00,115.66,115.66,115.65,115.65,17374.0,101.7064,101.7064,101.6976,101.6976,17374.0
2020-02-14 14:40:00,115.65,115.65,115.64,115.65,22848.0,101.6976,101.6976,101.6888,101.6976,22848.0
2020-02-14 14:50:00,115.65,115.66,115.64,115.64,12908.0,101.6976,101.7064,101.6888,101.6888,12908.0
2020-02-14 15:00:00,115.64,115.65,115.64,115.64,11209.0,101.6888,101.6976,101.6888,101.6888,11209.0
2020-02-14 15:10:00,115.65,115.65,115.64,115.65,22541.0,101.6976,101.6976,101.6888,101.6976,22541.0
2020-02-14 15:20:00,115.65,115.65,115.64,115.64,12307.0,101.6976,101.6976,101.6888,101.6888,12307.0
2020-02-14 15:30:00,115.65,115.66,115.64,115.65,19592.0,101.6976,101.7064,101.6888,101.6976,19592.0
2020-02-14 15:40:00,115.65,115.65,115.64,115.65,21699.0,101.6976,101.6976,101.6888,101.6976,21699.0
2020-02-14 15:50:00,115.65,115.66,115.64,115.65,40105.0,101.6976,101.7064,101.6888,101.6976,40105.0
2020-02-18 09:30:00,115.74,115.74,115.7,115.71,28333.0,101.7768,101.7768,101.7416,101.7504,28333.0
2020-02-18 09:40:00,115.71,115.71,115.68,115.69,1993.0,101.7504,101.7504,101.724,101.7328,1993.0
2020-02-18 09:50:00,115.7,115.72,115.7,115.71,2571.0,101.7416,101.7592,101.7416,101.7504,2571.0
2020-02-18 10:00:00,115.71,115.72,115.7,115.71,31599.0,101.7504,101.7592,101.7416,101.7504,31599.0
2020-02-18 10:10:00,115.71,115.74,115.7,115.74,222462.0,101.7504,101.7768,101.7416,101.7768,222462.0
2020-02-18 10:20:00,115.73,115.75,115.73,115.75,45789.0,101.768,101.7855,101.768,101.7855,45789.0
2020-02-18 10:30:00,115.75,115.75,115.74,115.74,18074.0,101.7855,101.7855,101.7768,101.7768,18074.0
2020-02-18 10:40:00,115.75,115.75,115.74,115.75,14891.0,101.7855,101.7855,101.7768,101.7855,14891.0
2020-02-18 10:50:00,115.75,115.75,115.74,115.75,5935.0,101.7855,101.7855,101.7768,101.7855,5935.0
2020-02-18 11:00:00,115.75,115.75,115.74,115.75,16158.0,101.7855,101.7855,101.7768,101.7855,16158.0
2020-02-18 11:10:00,115.74,115.75,115.74,115.75,12094.0,101.7768,101.7855,101.7768,101.7855,12094.0
2020-02-18 11:20:00,115.75,115.75,115.74,115.75,7184.0,101.7855,101.7855,101.7768,101.7855,7184.0
2020-02-18 11:30:00,115.75,115.75,115.74,115.75,13894.0,101.7855,101.7855,101.7768,101.7855,13894.0
2020-02-18 11:40:00,115.75,115.75,115.74,115.75,5520.0,101.7855,101.7855,101.7768,101.7855,5520.0
2020-02-18 11:50:00,115.75,115.75,115.74,115.75,51575.0,101.7855,101.7855,101.7768,101.7855,51575.0
2020-02-18 12:00:00,115.74,115.75,115.74,115.74,7219.0,101.7768,101.7855,101.7768,101.7768,7219.0
2020-02-18 12:10:00,115.75,115.75,115.74,115.74,4084.0,101.7855,101.7855,101.7768,101.7768,4084.0
2020-02-18 12:20:00,115.75,115.76,115.74,115.76,3131.0,101.7855,101.7943,101.7768,101.7943,3131.0
2020-02-18 12:30:00,115.75,115.76,115.75,115.75,3484.0,101.7855,101.7943,101.7855,101.7855,3484.0
2020-02-18 12:40:00,115.74,115.75,115.74,115.75,24087.0,101.7768,101.7855,101.7768,101.7855,24087.0
2020-02-18 12:50:00,115.75,115.76,115.74,115.75,9579.0,101.7855,101.7943,101.7768,101.7855,9579.0
2020-02-18 13:00:00,115.75,115.75,115.74,115.74,6640.0,101.7855,101.7855,101.7768,101.7768,6640.0
2020-02-18 13:10:00,115.75,115.76,115.74,115.76,4171.0,101.7855,101.7943,101.7768,101.7943,4171.0
2020-02-18 13:20:00,115.76,115.76,115.75,115.75,7151.0,101.7943,101.7943,101.7855,101.7855,7151.0
2020-02-18 13:30:00,115.75,115.77,115.75,115.76,2428.0,101.7855,101.8031,101.7855,101.7943,2428.0
2020-02-18 13:40:00,115.77,115.77,115.76,115.76,5054.0,101.8031,101.8031,101.7943,101.7943,5054.0
2020-02-18 13:50:00,115.77,115.77,115.76,115.77,8301.0,101.8031,101.8031,101.7943,101.8031,8301.0
2020-02-18 14:00:00,115.77,115.77,115.76,115.76,6721.0,101.8031,101.8031,101.7943,101.7943,6721.0
2020-02-18 14:10:00,115.76,115.77,115.76,115.77,8266.0,101.7943,101.8031,101.7943,101.8031,8266.0
2020-02-18 14:20:00,115.77,115.77,115.76,115.77,8078.0,101.8031,101.8031,101.7943,101.8031,8078.0
2020-02-18 14:30:00,115.76,115.77,115.76,115.77,11134.0,101.7943,101.8031,101.7943,101.8031,11134.0
2020-02-18 14:40:00,115.76,115.77,115.76,115.76,3317.0,101.7943,101.8031,101.7943,101.7943,3317.0
2020-02-18 14:50:00,115.76,115.77,115.76,115.77,22739.0,101.7943,101.8031,101.7943,101.8031,22739.0
2020-02-18 15:00:00,115.77,115.77,115.76,115.76,20830.0,101.8031,101.8031,101.7943,101.7943,20830.0
2020-02-18 15:10:00,115.77,115.77,115.76,115.77,7981.0,101.8031,101.8031,101.7943,101.8031,7981.0
2020-02-18 15:20:00,115.76,115.77,115.76,115.77,8677.0,101.7943,101.8031,101.7943,101.8031,8677.0
2020-02-18 15:30:00,115.77,115.77,115.76,115.77,9707.0,101.8031,101.8031,101.7943,101.8031,9707.0
2020-02-18 15:40:00,115.76,115.77,115.76,115.77,19489.0,101.7943,101.8031,101.7943,101.8031,19489.0
2020-02-18 15:50:00,115.77,115.77,115.76,115.76,17252.0,101.8031,101.8031,101.7943,101.7943,17252.0
2020-02-19 09:30:00,115.78,115.79,115.75,115.78,31202.0,101.8119,101.8207,101.7855,101.8119,31202.0
2020-02-19 09:40:00,115.79,115.8,115.78,115.8,3071.0,101.8207,101.8295,101.8119,101.8295,3071.0
2020-02-19 09:50:00,115.8,115.8,115.79,115.8,14019.0,101.8295,101.8295,101.8207,101.8295,14019.0
2020-02-19 10:00:00,115.8,115.8,115.79,115.79,18932.0,101.8295,101.8295,101.8207,101.8207,18932.0
2020-02-19 10:10:00,115.8,115.81,115.79,115.81,27689.0,101.8295,101.8383,101.8207,101.8383,27689.0
2020-02-19 10:20:00,115.81,115.81,115.79,115.8,10802.0,101.8383,101.8383,101.8207,101.8295,10802.0
2020-02-19 10:30:00,115.8,115.8,115.79,115.8,7786.0,101.8295,101.8295,101.8207,101.8295,7786.0
2020-02-19 10:40:00,115.8,115.8,115.79,115.8,7216.0,101.8295,101.8295,101.8207,101.8295,7216.0
2020-02-19 10:50:00,115.8,115.8,115.79,115.8,12763.0,101.8295,101.8295,101.8207,101.8295,12763.0
2020-02-19 11:00:00,115.8,115.81,115.79,115.8,18995.0,101.8295,101.8383,101.8207,101.8295,18995.0
2020-02-19 11:10:00,115.8,115.83,115.79,115.83,10545.0,101.8295,101.8559,101.8207,101.8559,10545.0
2020-02-19 11:20:00,115.82,115.83,115.8,115.82,7498.0,101.8471,101.8559,101.8295,101.8471,7498.0
2020-02-19 11:30:00,115.82,115.82,115.81,115.81,3053.0,101.8471,101.8471,101.8383,101.8383,3053.0
2020-02-19 11:40:00,115.82,115.84,115.81,115.84,9977.0,101.8471,101.8647,101.8383,101.8647,9977.0
2020-02-19 11:50:00,115.83,115.84,115.83,115.84,9048.0,101.8559,101.8647,101.8559,101.8647,9048.0
2020-02-19 12:00:00,115.84,115.84,115.83,115.84,4604.0,101.8647,101.8647,101.8559,101.8647,4604.0
2020-02-19 12:10:00,115.83,115.84,115.83,115.84,6463.0,101.8559,101.8647,101.8559,101.8647,6463.0
2020-02-19 12:20:00,115.84,115.84,115.83,115.84,9172.0,101.8647,101.8647,101.8559,101.8647,9172.0
2020-02-19 12:30:00,115.84,115.84,115.83,115.84,5236.0,101.8647,101.8647,101.8559,101.8647,5236.0
2020-02-19 12:40:00,115.84,115.84,115.83,115.84,6290.0,101.8647,101.8647,101.8559,101.8647,6290.0
2020-02-19 12:50:00,115.84,115.84,115.83,115.84,15432.0,101.8647,101.8647,101.8559,101.8647,15432.0
2020-02-19 13:00:00,115.84,115.84,115.83,115.84,6226.0,101.8647,101.8647,101.8559,101.8647,6226.0
2020-02-19 13:10:00,115.83,115.84,115.83,115.84,3923.0,101.8559,101.8647,101.8559,101.8647,3923.0
2020-02-19 13:20:00,115.83,115.84,115.83,115.83,6672.0,101.8559,101.8647,101.8559,101.8559,6672.0
2020-02-19 13:30:00,115.83,115.85,115.83,115.84,12067.0,101.8559,101.8735,101.8559,101.8647,12067.0
2020-02-19 13:40:00,115.84,115.85,115.84,115.84,8993.0,101.8647,101.8735,101.8647,101.8647,8993.0
2020-02-19 13:50:00,115.84,115.85,115.84,115.84,12920.0,101.8647,101.8735,101.8647,101.8647,12920.0
2020-02-19 14:00:00,115.85,115.85,115.84,115.84,14154.0,101.8735,101.8735,101.8647,101.8647,14154.0
2020-02-19 14:10:00,115.84,115.86,115.83,115.86,24559.0,101.8647,101.8823,101.8559,101.8823,24559.0
2020-02-19 14:20:00,115.86,115.87,115.85,115.87,14633.0,101.8823,101.8911,101.8735,101.8911,14633.0
2020-02-19 14:30:00,115.87,115.88,115.86,115.88,29673.0,101.8911,101.8999,101.8823,101.8999,29673.0
2020-02-19 14:40:00,115.87,115.88,115.85,115.86,20061.0,101.8911,101.8999,101.8735,101.8823,20061.0
2020-02-19 14:50:00,115.86,115.87,115.85,115.87,16598.0,101.8823,101.8911,101.8735,101.8911,16598.0
2020-02-19 15:00:00,115.86,115.87,115.86,115.86,204711.0,101.8823,101.8911,101.8823,101.8823,204711.0
2020-02-19 15:10:00,115.87,115.87,115.86,115.87,8336.0,101.8911,101.8911,101.8823,101.8911,8336.0
2020-02-19 15:20:00,115.87,115.87,115.86,115.86,10570.0,101.8911,101.8911,101.8823,101.8823,10570.0
2020-02-19 15:30:00,115.86,115.86,115.85,115.85,7602.0,101.8823,101.8823,101.8735,101.8735,7602.0
2020-02-19 15:40:00,115.86,115.86,115.85,115.86,9913.0,101.8823,101.8823,101.8735,101.8823,9913.0
2020-02-19 15:50:00,115.86,115.87,115.85,115.87,38687.0,101.8823,101.8911,101.8735,101.8911,38687.0
2020-02-20 09:30:00,115.94,115.97,115.93,115.95,27199.0,101.9526,101.979,101.9438,101.9614,27199.0
2020-02-20 09:40:00,115.95,115.96,115.95,115.96,64153.0,101.9614,101.9702,101.9614,101.9702,64153.0
2020-02-20 09:50:00,115.95,115.95,115.93,115.93,15659.0,101.9614,101.9614,101.9438,101.9438,15659.0
2020-02-20 10:00:00,115.93,115.94,115.92,115.93,18297.0,101.9438,101.9526,101.935,101.9438,18297.0
2020-02-20 10:10:00,115.93,115.94,115.92,115.93,12860.0,101.9438,101.9526,101.935,101.9438,12860.0
2020-02-20 10:20:00,115.93,115.96,115.93,115.95,31627.0,101.9438,101.9702,101.9438,101.9614,31627.0
2020-02-20 10:30:00,115.96,115.96,115.94,115.95,20479.0,101.9702,101.9702,101.9526,101.9614,20479.0
2020-02-20 10:40:00,115.94,115.95,115.94,115.95,13337.0,101.9526,101.9614,101.9526,101.9614,13337.0
2020-02-20 10:50:00,115.95,115.96,115.94,115.95,15499.0,101.9614,101.9702,101.9526,101.9614,15499.0
2020-02-20 11:00:00,115.96,115.96,115.95,115.95,13118.0,101.9702,101.9702,101.9614,101.9614,13118.0
2020-02-20 11:10:00,115.95,115.96,115.95,115.95,17537.0,101.9614,101.9702,101.9614,101.9614,17537.0
2020-02-20 11:20:00,115.96,115.96,115.95,115.95,16648.0,101.9702,101.9702,101.9614,101.9614,16648.0
2020-02-20 11:30:00,115.96,115.97,115.93,115.95,24136.0,101.9702,101.979,101.9438,101.9614,24136.0
2020-02-20 11:40:00,115.95,115.96,115.95,115.95,11414.0,101.9614,101.9702,101.9614,101.9614,11414.0
2020-02-20 11:50:00,115.95,115.96,115.95,115.95,8676.0,101.9614,101.9702,101.9614,101.9614,8676.0
2020-02-20 12:00:00,115.96,115.98,115.95,115.98,13951.0,101.9702,101.9878,101.9614,101.9878,13951.0
2020-02-20 12:10:00,115.98,115.99,115.96,115.99,5196.0,101.9878,101.9966,101.9702,101.9966,5196.0
2020-02-20 12:20:00,115.99,116.0,115.98,115.99,3182.0,101.9966,102.0054,101.9878,101.9966,3182.0
2020-02-20 12:30:00,116.0,116.01,115.99,116.01,4200.0,102.0054,102.0142,101.9966,102.0142,4200.0
2020-02-20 12:40:00,116.01,116.02,115.99,115.99,4308.0,102.0142,102.023,101.9966,101.9966,4308.0
2020-02-20 12:50:00,116.01,116.02,116.01,116.01,6357.0,102.0142,102.023,102.0142,102.0142,6357.0
2020-02-20 13:00:00,116.01,116.02,116.01,116.02,5371.0,102.0142,102.023,102.0142,102.023,5371.0
2020-02-20 13:10:00,116.02,116.02,116.01,116.02,7233.0,102.023,102.023,102.0142,102.023,7233.0
2020-02-20 13:20:00,116.02,116.02,116.01,116.01,3956.0,102.023,102.023,102.0142,102.0142,3956.0
2020-02-20 13:30:00,116.02,116.02,116.01,116.01,2834.0,102.023,102.023,102.0142,102.0142,2834.0
2020-02-20 13:40:00,116.02,116.02,116.01,116.01,6525.0,102.023,102.023,102.0142,102.0142,6525.0
2020-02-20 13:50:00,116.02,116.02,116.01,116.02,13856.0,102.023,102.023,102.0142,102.023,13856.0
2020-02-20 14:00:00,116.01,116.02,116.01,116.02,8355.0,102.0142,102.023,102.0142,102.023,8355.0
2020-02-20 14:10:00,116.02,116.02,116.01,116.02,9661.0,102.023,102.023,102.0142,102.023,9661.0
2020-02-20 14:20:00,116.02,116.02,116.01,116.02,11098.0,102.023,102.023,102.0142,102.023,11098.0
2020-02-20 14:30:00,116.02,116.02,116.01,116.02,6577.0,102.023,102.023,102.0142,102.023,6577.0
2020-02-20 14:40:00,116.02,116.02,116.0,116.0,12621.0,102.023,102.023,102.0054,102.0054,12621.0
2020-02-20 14:50:00,115.99,116.0,115.99,116.0,16419.0,101.9966,102.0054,101.9966,102.0054,16419.0
2020-02-20 15:00:00,115.99,116.0,115.99,116.0,11950.0,101.9966,102.0054,101.9966,102.0054,11950.0
2020-02-20 15:10:00,116.0,116.02,115.99,116.01,22850.0,102.0054,102.023,101.9966,102.0142,22850.0
2020-02-20 15:20:00,116.02,116.02,116.01,116.02,3744.0,102.023,102.023,102.0142,102.023,3744.0
2020-02-20 15:30:00,116.02,116.02,116.01,116.02,20387.0,102.023,102.023,102.0142,102.023,20387.0
2020-02-20 15:40:00,116.02,116.04,116.01,116.03,71576.0,102.023,102.0406,102.0142,102.0318,71576.0
2020-02-20 15:50:00,116.02,116.03,116.01,116.01,40372.0,102.023,102.0318,102.0142,102.0142,40372.0
2020-02-21 09:30:00,116.12,116.19,116.12,116.15,29607.0,102.1109,102.1725,102.1109,102.1373,29607.0
2020-02-21 09:40:00,116.15,116.3,116.15,116.27,26539.0,102.1373,102.2692,102.1373,102.2428,26539.0
2020-02-21 09:50:00,116.27,116.27,116.23,116.24,25902.0,102.2428,102.2428,102.2076,102.2164,25902.0
2020-02-21 10:00:00,116.25,116.27,116.22,116.22,36524.0,102.2252,102.2428,102.1988,102.1988,36524.0
2020-02-21 10:10:00,116.23,116.28,116.22,116.28,16772.0,102.2076,102.2516,102.1988,102.2516,16772.0
2020-02-21 10:20:00,116.28,116.31,116.27,116.29,1014774.0,102.2516,102.278,102.2428,102.2604,1014774.0
2020-02-21 10:30:00,116.3,116.33,116.29,116.33,9826.0,102.2692,102.2956,102.2604,102.2956,9826.0
2020-02-21 10:40:00,116.33,116.36,116.32,116.35,18300.0,102.2956,102.322,102.2868,102.3132,18300.0
2020-02-21 10:50:00,116.34,116.34,116.3,116.31,20105.0,102.3044,102.3044,102.2692,102.278,20105.0
2020-02-21 11:00:00,116.31,116.32,116.3,116.31,7325.0,102.278,102.2868,102.2692,102.278,7325.0
2020-02-21 11:10:00,116.32,116.33,116.3,116.3,8718.0,102.2868,102.2956,102.2692,102.2692,8718.0
2020-02-21 11:20:00,116.3,116.3,116.29,116.3,6773.0,102.2692,102.2692,102.2604,102.2692,6773.0
2020-02-21 11:30:00,116.29,116.3,116.29,116.29,10746.0,102.2604,102.2692,102.2604,102.2604,10746.0
2020-02-21 11:40:00,116.29,116.29,116.26,116.27,12872.0,102.2604,102.2604,102.234,102.2428,12872.0
2020-02-21 11:50:00,116.28,116.29,116.27,116.29,5374.0,102.2516,102.2604,102.2428,102.2604,5374.0
2020-02-21 12:00:00,116.28,116.3,116.28,116.29,16625.0,102.2516,102.2692,102.2516,102.2604,16625.0
2020-02-21 12:10:00,116.29,116.29,116.28,116.29,7883.0,102.2604,102.2604,102.2516,102.2604,7883.0
2020-02-21 12:20:00,116.29,116.3,116.28,116.3,1521.0,102.2604,102.2692,102.2516,102.2692,1521.0
2020-02-21 12:30:00,116.3,116.3,116.29,116.3,5629.0,102.2692,102.2692,102.2604,102.2692,5629.0
2020-02-21 12:40:00,116.29,116.31,116.29,116.31,11739.0,102.2604,102.278,102.2604,102.278,11739.0
2020-02-21 12:50:00,116.3,116.32,116.3,116.32,32357.0,102.2692,102.2868,102.2692,102.2868,32357.0
2020-02-21 13:00:00,116.32,116.32,116.31,116.32,8177.0,102.2868,102.2868,102.278,102.2868,8177.0
2020-02-21 13:10:00,116.32,116.33,116.31,116.33,5926.0,102.2868,102.2956,102.278,102.2956,5926.0
2020-02-21 13:20:00,116.33,116.33,116.32,116.33,3246.0,102.2956,102.2956,102.2868,102.2956,3246.0
2020-02-21 13:30:00,116.32,116.33,116.32,116.32,8750.0,102.2868,102.2956,102.2868,102.2868,8750.0
2020-02-21 13:40:00,116.33,116.35,116.33,116.34,6153.0,102.2956,102.3132,102.2956,102.3044,6153.0
2020-02-21 13:50:00,116.35,116.35,116.34,116.35,8216.0,102.3132,102.3132,102.3044,102.3132,8216.0
2020-02-21 14:00:00,116.35,116.35,116.34,116.34,14678.0,102.3132,102.3132,102.3044,102.3044,14678.0
2020-02-21 14:10:00,116.34,116.35,116.34,116.34,9069.0,102.3044,102.3132,102.3044,102.3044,9069.0
2020-02-21 14:20:00,116.34,116.35,116.31,116.32,84640.0,102.3044,102.3132,102.278,102.2868,84640.0
2020-02-21 14:30:00,116.33,116.33,116.32,116.33,4208.0,102.2956,102.2956,102.2868,102.2956,4208.0
2020-02-21 14:40:00,116.33,116.33,116.32,116.33,118379.0,102.2956,102.2956,102.2868,102.2956,118379.0
2020-02-21 14:50:00,116.33,116.33,116.32,116.33,7503.0,102.2956,102.2956,102.2868,102.2956,7503.0
2020-02-21 15:00:00,116.33,116.35,116.32,116.33,28632.0,102.2956,102.3132,102.2868,102.2956,28632.0
2020-02-21 15:10:00,116.33,116.34,116.32,116.33,82973.0,102.2956,102.3044,102.2868,102.2956,82973.0
2020-02-21 15:20:00,116.33,116.34,116.32,116.33,28621.0,102.2956,102.3044,102.2868,102.2956,28621.0
2020-02-21 15:30:00,116.33,116.34,116.32,116.33,26414.0,102.2956,102.3044,102.2868,102.2956,26414.0
2020-02-21 15:40:00,116.32,116.33,116.32,116.33,22263.0,102.2868,102.2956,102.2868,102.2956,22263.0
2020-02-21 15:50:00,116.33,116.33,116.3,116.32,62746.0,102.2956,102.2956,102.2692,102.2868,62746.0
2020-02-24 09:30:00,116.8,116.82,116.76,116.77,26078.0,102.7089,102.7265,102.6737,102.6825,26078.0
2020-02-24 09:40:00,116.77,116.77,116.73,116.75,20862.0,102.6825,102.6825,102.6473,102.6649,20862.0
2020-02-24 09:50:00,116.75,116.77,116.75,116.77,13012.0,102.6649,102.6825,102.6649,102.6825,13012.0
2020-02-24 10:00:00,116.76,116.8,116.74,116.78,37811.0,102.6737,102.7089,102.6561,102.6913,37811.0
2020-02-24 10:10:00,116.79,116.79,116.75,116.76,15785.0,102.7001,102.7001,102.6649,102.6737,15785.0
2020-02-24 10:20:00,116.76,116.79,116.75,116.79,22988.0,102.6737,102.7001,102.6649,102.7001,22988.0
2020-02-24 10:30:00,116.79,116.81,116.78,116.79,23087.0,102.7001,102.7177,102.6913,102.7001,23087.0
2020-02-24 10:40:00,116.79,116.79,116.76,116.77,32264.0,102.7001,102.7001,102.6737,102.6825,32264.0
2020-02-24 10:50:00,116.77,116.78,116.77,116.77,14073.0,102.6825,102.6913,102.6825,102.6825,14073.0
2020-02-24 11:00:00,116.77,116.78,116.77,116.78,8526.0,102.6825,102.6913,102.6825,102.6913,8526.0
2020-02-24 11:10:00,116.78,116.78,116.76,116.78,17542.0,102.6913,102.6913,102.6737,102.6913,17542.0
2020-02-24 11:20:00,116.77,116.78,116.76,116.78,23483.0,102.6825,102.6913,102.6737,102.6913,23483.0
2020-02-24 11:30:00,116.78,116.8,116.77,116.79,144104.0,102.6913,102.7089,102.6825,102.7001,144104.0
2020-02-24 11:40:00,116.78,116.81,116.78,116.81,17793.0,102.6913,102.7177,102.6913,102.7177,17793.0
2020-02-24 11:50:00,116.81,116.82,116.79,116.82,17775.0,102.7177,102.7265,102.7001,102.7265,17775.0
2020-02-24 12:00:00,116.82,116.83,116.81,116.82,10653.0,102.7265,102.7353,102.7177,102.7265,10653.0
2020-02-24 12:10:00,116.82,116.83,116.81,116.81,15838.0,102.7265,102.7353,102.7177,102.7177,15838.0
2020-02-24 12:20:00,116.82,116.82,116.81,116.81,16721.0,102.7265,102.7265,102.7177,102.7177,16721.0
2020-02-24 12:30:00,116.81,116.82,116.8,116.8,8122.0,102.7177,102.7265,102.7089,102.7089,8122.0
2020-02-24 12:40:00,116.8,116.81,116.78,116.8,12241.0,102.7089,102.7177,102.6913,102.7089,12241.0
2020-02-24 12:50:00,116.81,116.81,116.8,116.81,18202.0,102.7177,102.7177,102.7089,102.7177,18202.0
2020-02-24 13:00:00,116.81,116.82,116.8,116.82,4285.0,102.7177,102.7265,102.7089,102.7265,4285.0
2020-02-24 13:10:00,116.82,116.84,116.81,116.83,10572.0,102.7265,102.744,102.7177,102.7353,10572.0
2020-02-24 13:20:00,116.82,116.82,116.8,116.81,18997.0,102.7265,102.7265,102.7089,102.7177,18997.0
2020-02-24 13:30:00,116.8,116.81,116.8,116.8,8953.0,102.7089,102.7177,102.7089,102.7089,8953.0
2020-02-24 13:40:00,116.8,116.81,116.8,116.81,4703.0,102.7089,102.7177,102.7089,102.7177,4703.0
2020-02-24 13:50:00,116.81,116.81,116.8,116.81,6355.0,102.7177,102.7177,102.7089,102.7177,6355.0
2020-02-24 14:00:00,116.81,116.84,116.8,116.84,22824.0,102.7177,102.744,102.7089,102.744,22824.0
2020-02-24 14:10:00,116.84,116.84,116.82,116.83,22528.0,102.744,102.744,102.7265,102.7353,22528.0
2020-02-24 14:20:00,116.83,116.83,116.81,116.82,9715.0,102.7353,102.7353,102.7177,102.7265,9715.0
2020-02-24 14:30:00,116.81,116.82,116.81,116.81,22320.0,102.7177,102.7265,102.7177,102.7177,22320.0
2020-02-24 14:40:00,116.81,116.82,116.79,116.8,15407.0,102.7177,102.7265,102.7001,102.7089,15407.0
2020-02-24 14:50:00,116.8,116.81,116.78,116.78,19632.0,102.7089,102.7177,102.6913,102.6913,19632.0
2020-02-24 15:00:00,116.79,116.79,116.77,116.78,41294.0,102.7001,102.7001,102.6825,102.6913,41294.0
2020-02-24 15:10:00,116.79,116.79,116.78,116.79,32602.0,102.7001,102.7001,102.6913,102.7001,32602.0
2020-02-24 15:20:00,116.79,116.79,116.78,116.79,8942.0,102.7001,102.7001,102.6913,102.7001,8942.0
2020-02-24 15:30:00,116.79,116.82,116.78,116.82,40797.0,102.7001,102.7265,102.6913,102.7265,40797.0
2020-02-24 15:40:00,116.81,116.82,116.8,116.8,17739.0,102.7177,102.7265,102.7089,102.7089,17739.0
2020-02-24 15:50:00,116.8,116.83,116.79,116.79,63529.0,102.7089,102.7353,102.7001,102.7001,63529.0
2020-02-25 09:30:00,116.83,116.83,116.77,116.81,32658.0,102.7353,102.7353,102.6825,102.7177,32658.0
2020-02-25 09:40:00,116.82,116.85,116.81,116.84,10022.0,102.7265,102.7528,102.7177,102.744,10022.0
2020-02-25 09:50:00,116.85,116.87,116.84,116.87,38029.0,102.7528,102.7704,102.744,102.7704,38029.0
2020-02-25 10:00:00,116.87,116.9,116.86,116.9,28825.0,102.7704,102.7968,102.7616,102.7968,28825.0
2020-02-25 10:10:00,116.9,116.92,116.89,116.91,21370.0,102.7968,102.8144,102.788,102.8056,21370.0
2020-02-25 10:20:00,116.91,116.95,116.91,116.95,28508.0,102.8056,102.8408,102.8056,102.8408,28508.0
2020-02-25 10:30:00,116.95,116.97,116.94,116.94,112434.0,102.8408,102.8584,102.832,102.832,112434.0
2020-02-25 10:40:00,116.96,116.96,116.93,116.95,14548.0,102.8496,102.8496,102.8232,102.8408,14548.0
2020-02-25 10:50:00,116.96,116.99,116.95,116.97,6322.0,102.8496,102.876,102.8408,102.8584,6322.0
2020-02-25 11:00:00,116.96,116.98,116.95,116.97,14347.0,102.8496,102.8672,102.8408,102.8584,14347.0
2020-02-25 11:10:00,116.97,116.98,116.96,116.96,6720.0,102.8584,102.8672,102.8496,102.8496,6720.0
2020-02-25 11:20:00,116.97,116.97,116.95,116.96,9206.0,102.8584,102.8584,102.8408,102.8496,9206.0
2020-02-25 11:30:00,116.96,116.96,116.94,116.94,11226.0,102.8496,102.8496,102.832,102.832,11226.0
2020-02-25 11:40:00,116.94,116.95,116.94,116.95,20186.0,102.832,102.8408,102.832,102.8408,20186.0
2020-02-25 11:50:00,116.95,116.95,116.94,116.94,5261.0,102.8408,102.8408,102.832,102.832,5261.0
2020-02-25 12:00:00,116.94,116.96,116.93,116.95,13181.0,102.832,102.8496,102.8232,102.8408,13181.0
2020-02-25 12:10:00,116.96,116.97,116.95,116.96,25632.0,102.8496,102.8584,102.8408,102.8496,25632.0
2020-02-25 12:20:00,116.97,116.97,116.96,116.97,8584.0,102.8584,102.8584,102.8496,102.8584,8584.0
2020-02-25 12:30:00,116.97,116.97,116.96,116.97,4717.0,102.8584,102.8584,102.8496,102.8584,4717.0
2020-02-25 12:40:00,116.97,116.97,116.96,116.96,22447.0,102.8584,102.8584,102.8496,102.8496,22447.0
2020-02-25 12:50:00,116.96,116.97,116.96,116.96,4901.0,102.8496,102.8584,102.8496,102.8496,4901.0
2020-02-25 13:00:00,116.97,116.97,116.96,116.97,4214.0,102.8584,102.8584,102.8496,102.8584,4214.0
2020-02-25 13:10:00,116.97,116.98,116.96,116.97,12115.0,102.8584,102.8672,102.8496,102.8584,12115.0
2020-02-25 13:20:00,116.98,116.99,116.97,116.98,9812.0,102.8672,102.876,102.8584,102.8672,9812.0
2020-02-25 13:30:00,116.98,116.99,116.98,116.99,5472.0,102.8672,102.876,102.8672,102.876,5472.0
2020-02-25 13:40:00,116.99,116.99,116.97,116.98,16962.0,102.876,102.876,102.8584,102.8672,16962.0
2020-02-25 13:50:00,116.99,116.99,116.98,116.98,10855.0,102.876,102.876,102.8672,102.8672,10855.0
2020-02-25 14:00:00,116.98,117.0,116.98,116.98,28973.0,102.8672,102.8847,102.8672,102.8672,28973.0
2020-02-25 14:10:00,116.98,116.99,116.96,116.98,18533.0,102.8672,102.876,102.8496,102.8672,18533.0
2020-02-25 14:20:00,116.97,116.99,116.96,116.97,9268.0,102.8584,102.876,102.8496,102.8584,9268.0
2020-02-25 14:30:00,116.98,116.99,116.97,116.98,27350.0,102.8672,102.876,102.8584,102.8672,27350.0
2020-02-25 14:40:00,116.98,116.99,116.96,116.96,28178.0,102.8672,102.876,102.8496,102.8496,28178.0
2020-02-25 14:50:00,116.97,116.98,116.95,116.97,81610.0,102.8584,102.8672,102.8408,102.8584,81610.0
2020-02-25 15:00:00,116.97,116.97,116.95,116.96,14265.0,102.8584,102.8584,102.8408,102.8496,14265.0
2020-02-25 15:10:00,116.96,116.98,116.95,116.96,27429.0,102.8496,102.8672,102.8408,102.8496,27429.0
2020-02-25 15:20:00,116.96,116.98,116.94,116.96,20048.0,102.8496,102.8672,102.832,102.8496,20048.0
2020-02-25 15:30:00,116.96,116.97,116.95,116.96,28389.0,102.8496,102.8584,102.8408,102.8496,28389.0
2020-02-25 15:40:00,116.95,116.96,116.94,116.95,22934.0,102.8408,102.8496,102.832,102.8408,22934.0
2020-02-25 15:50:00,116.95,116.95,116.92,116.95,89495.0,102.8408,102.8408,102.8144,102.8408,89495.0
2020-02-26 09:30:00,116.84,116.88,116.83,116.86,14040.0,102.744,102.7792,102.7353,102.7616,14040.0
2020-02-26 09:40:00,116.85,116.88,116.82,116.88,12597.0,102.7528,102.7792,102.7265,102.7792,12597.0
2020-02-26 09:50:00,116.88,116.91,116.87,116.91,15826.0,102.7792,102.8056,102.7704,102.8056,15826.0
2020-02-26 10:00:00,116.91,116.91,116.89,116.91,24248.0,102.8056,102.8056,102.788,102.8056,24248.0
2020-02-26 10:10:00,116.91,116.91,116.89,116.89,22293.0,102.8056,102.8056,102.788,102.788,22293.0
2020-02-26 10:20:00,116.89,116.91,116.89,116.9,42806.0,102.788,102.8056,102.788,102.7968,42806.0
2020-02-26 10:30:00,116.89,116.9,116.88,116.9,6338.0,102.788,102.7968,102.7792,102.7968,6338.0
2020-02-26 10:40:00,116.9,116.9,116.89,116.9,9080.0,102.7968,102.7968,102.788,102.7968,9080.0
2020-02-26 10:50:00,116.9,116.91,116.89,116.9,20492.0,102.7968,102.8056,102.788,102.7968,20492.0
2020-02-26 11:00:00,116.9,116.9,116.89,116.9,29277.0,102.7968,102.7968,102.788,102.7968,29277.0
2020-02-26 11:10:00,116.9,116.91,116.89,116.9,7985.0,102.7968,102.8056,102.788,102.7968,7985.0
2020-02-26 11:20:00,116.89,116.9,116.87,116.9,9162.0,102.788,102.7968,102.7704,102.7968,9162.0
2020-02-26 11:30:00,116.89,116.93,116.87,116.92,14872.0,102.788,102.8232,102.7704,102.8144,14872.0
2020-02-26 11:40:00,116.92,116.96,116.91,116.95,10971.0,102.8144,102.8496,102.8056,102.8408,10971.0
2020-02-26 11:50:00,116.96,116.97,116.95,116.95,6871.0,102.8496,102.8584,102.8408,102.8408,6871.0
2020-02-26 12:00:00,116.94,116.95,116.94,116.94,9009.0,102.832,102.8408,102.832,102.832,9009.0
2020-02-26 12:10:00,116.94,116.96,116.94,116.95,9754.0,102.832,102.8496,102.832,102.8408,9754.0
2020-02-26 12:20:00,116.95,116.96,116.95,116.96,6524.0,102.8408,102.8496,102.8408,102.8496,6524.0
2020-02-26 12:30:00,116.96,116.96,116.95,116.96,10714.0,102.8496,102.8496,102.8408,102.8496,10714.0
2020-02-26 12:40:00,116.96,116.96,116.95,116.96,18494.0,102.8496,102.8496,102.8408,102.8496,18494.0
2020-02-26 12:50:00,116.95,116.96,116.93,116.93,15469.0,102.8408,102.8496,102.8232,102.8232,15469.0
2020-02-26 13:00:00,116.94,116.94,116.91,116.94,12182.0,102.832,102.832,102.8056,102.832,12182.0
2020-02-26 13:10:00,116.94,116.94,116.93,116.94,1989.0,102.832,102.832,102.8232,102.832,1989.0
2020-02-26 13:20:00,116.94,116.94,116.93,116.94,3369.0,102.832,102.832,102.8232,102.832,3369.0
2020-02-26 13:30:00,116.94,116.98,116.93,116.97,16458.0,102.832,102.8672,102.8232,102.8584,16458.0
2020-02-26 13:40:00,116.97,116.98,116.93,116.94,7682.0,102.8584,102.8672,102.8232,102.832,7682.0
2020-02-26 13:50:00,116.95,116.98,116.94,116.98,3686.0,102.8408,102.8672,102.832,102.8672,3686.0
2020-02-26 14:00:00,116.98,117.0,116.97,117.0,7385.0,102.8672,102.8847,102.8584,102.8847,7385.0
2020-02-26 14:10:00,117.0,117.02,116.99,116.99,78415.0,102.8847,102.9023,102.876,102.876,78415.0
2020-02-26 14:20:00,116.99,117.01,116.98,116.99,12233.0,102.876,102.8935,102.8672,102.876,12233.0
2020-02-26 14:30:00,117.0,117.01,116.97,116.98,16549.0,102.8847,102.8935,102.8584,102.8672,16549.0
2020-02-26 14:40:00,116.99,117.01,116.98,117.01,11916.0,102.876,102.8935,102.8672,102.8935,11916.0
2020-02-26 14:50:00,117.0,117.01,117.0,117.01,10968.0,102.8847,102.8935,102.8847,102.8935,10968.0
2020-02-26 15:00:00,117.0,117.01,116.97,116.97,14064.0,102.8847,102.8935,102.8584,102.8584,14064.0
2020-02-26 15:10:00,116.97,116.98,116.93,116.93,21502.0,102.8584,102.8672,102.8232,102.8232,21502.0
2020-02-26 15:20:00,116.94,116.95,116.94,116.95,8487.0,102.832,102.8408,102.832,102.8408,8487.0
2020-02-26 15:30:00,116.94,116.96,116.93,116.94,71269.0,102.832,102.8496,102.8232,102.832,71269.0
2020-02-26 15:40:00,116.94,116.95,116.93,116.94,89506.0,102.832,102.8408,102.8232,102.832,89506.0
2020-02-26 15:50:00,116.95,116.95,116.89,116.94,25354.0,102.8408,102.8408,102.788,102.832,25354.0
2020-02-27 09:30:00,117.14,117.15,117.07,117.08,24959.0,103.0079,103.0166,102.9463,102.9551,24959.0
2020-02-27 09:40:00,117.08,117.12,117.07,117.12,6635.0,102.9551,102.9903,102.9463,102.9903,6635.0
2020-02-27 09:50:00,117.11,117.13,117.06,117.08,33723.0,102.9815,102.9991,102.9375,102.9551,33723.0
2020-02-27 10:00:00,117.07,117.11,117.06,117.11,24338.0,102.9463,102.9815,102.9375,102.9815,24338.0
2020-02-27 10:10:00,117.12,117.14,117.11,117.14,18892.0,102.9903,103.0079,102.9815,103.0079,18892.0
2020-02-27 10:20:00,117.13,117.13,117.12,117.13,13825.0,102.9991,102.9991,102.9903,102.9991,13825.0
2020-02-27 10:30:00,117.13,117.16,117.09,117.09,18216.0,102.9991,103.0254,102.9639,102.9639,18216.0
2020-02-27 10:40:00,117.09,117.12,117.08,117.1,27660.0,102.9639,102.9903,102.9551,102.9727,27660.0
2020-02-27 10:50:00,117.09,117.1,117.04,117.06,35143.0,102.9639,102.9727,102.9199,102.9375,35143.0
2020-02-27 11:00:00,117.06,117.07,117.01,117.01,18722.0,102.9375,102.9463,102.8935,102.8935,18722.0
2020-02-27 11:10:00,117.01,117.02,117.0,117.02,19860.0,102.8935,102.9023,102.8847,102.9023,19860.0
2020-02-27 11:20:00,117.03,117.05,117.03,117.05,10107.0,102.9111,102.9287,102.9111,102.9287,10107.0
2020-02-27 11:30:00,117.05,117.05,117.01,117.02,130052.0,102.9287,102.9287,102.8935,102.9023,130052.0
2020-02-27 11:40:00,117.02,117.02,117.0,117.0,11989.0,102.9023,102.9023,102.8847,102.8847,11989.0
2020-02-27 11:50:00,117.01,117.01,116.98,116.99,12642.0,102.8935,102.8935,102.8672,102.876,12642.0
2020-02-27 12:00:00,117.0,117.04,116.96,116.96,70049.0,102.8847,102.9199,102.8496,102.8496,70049.0
2020-02-27 12:10:00,116.95,116.97,116.93,116.97,17295.0,102.8408,102.8584,102.8232,102.8584,17295.0
2020-02-27 12:20:00,116.97,116.99,116.96,116.98,6881.0,102.8584,102.876,102.8496,102.8672,6881.0
2020-02-27 12:30:00,116.98,116.98,116.91,116.92,11464.0,102.8672,102.8672,102.8056,102.8144,11464.0
2020-02-27 12:40:00,116.92,116.92,116.88,116.89,10300.0,102.8144,102.8144,102.7792,102.788,10300.0
2020-02-27 12:50:00,116.88,116.9,116.86,116.9,69180.0,102.7792,102.7968,102.7616,102.7968,69180.0
2020-02-27 13:00:00,116.9,116.93,116.88,116.93,12649.0,102.7968,102.8232,102.7792,102.8232,12649.0
2020-02-27 13:10:00,116.91,116.93,116.9,116.92,6483.0,102.8056,102.8232,102.7968,102.8144,6483.0
2020-02-27 13:20:00,116.92,116.95,116.91,116.94,15103.0,102.8144,102.8408,102.8056,102.832,15103.0
2020-02-27 13:30:00,116.93,116.95,116.93,116.94,8626.0,102.8232,102.8408,102.8232,102.832,8626.0
2020-02-27 13:40:00,116.95,117.0,116.94,116.97,19015.0,102.8408,102.8847,102.832,102.8584,19015.0
2020-02-27 13:50:00,116.96,116.98,116.95,116.98,15999.0,102.8496,102.8672,102.8408,102.8672,15999.0
2020-02-27 14:00:00,116.98,117.02,116.98,116.98,16219.0,102.8672,102.9023,102.8672,102.8672,16219.0
2020-02-27 14:10:00,116.99,116.99,116.94,116.95,55505.0,102.876,102.876,102.832,102.8408,55505.0
2020-02-27 14:20:00,116.96,116.96,116.93,116.93,52106.0,102.8496,102.8496,102.8232,102.8232,52106.0
2020-02-27 14:30:00,116.94,116.94,116.91,116.92,79333.0,102.832,102.832,102.8056,102.8144,79333.0
2020-02-27 14:40:00,116.92,116.92,116.89,116.9,22310.0,102.8144,102.8144,102.788,102.7968,22310.0
2020-02-27 14:50:00,116.9,116.9,116.89,116.9,27343.0,102.7968,102.7968,102.788,102.7968,27343.0
2020-02-27 15:00:00,116.9,116.92,116.88,116.89,46526.0,102.7968,102.8144,102.7792,102.788,46526.0
2020-02-27 15:10:00,116.9,116.93,116.89,116.91,16031.0,102.7968,102.8232,102.788,102.8056,16031.0
2020-02-27 15:20:00,116.91,116.92,116.91,116.92,14780.0,102.8056,102.8144,102.8056,102.8144,14780.0
2020-02-27 15:30:00,116.92,116.95,116.91,116.92,41099.0,102.8144,102.8408,102.8056,102.8144,41099.0
2020-02-27 15:40:00,116.92,116.94,116.89,116.89,57986.0,102.8144,102.832,102.788,102.788,57986.0
2020-02-27 15:50:00,116.9,116.95,116.89,116.94,55758.0,102.7968,102.8408,102.788,102.832,55758.0
2020-02-28 09:30:00,117.1,117.12,117.06,117.08,67869.0,102.9727,102.9903,102.9375,102.9551,67869.0
2020-02-28 09:40:00,117.08,117.08,117.04,117.07,155971.0,102.9551,102.9551,102.9199,102.9463,155971.0
2020-02-28 09:50:00,117.07,117.07,117.03,117.04,48110.0,102.9463,102.9463,102.9111,102.9199,48110.0
2020-02-28 10:00:00,117.04,117.04,117.0,117.0,42373.0,102.9199,102.9199,102.8847,102.8847,42373.0
2020-02-28 10:10:00,117.01,117.02,116.95,116.97,93520.0,102.8935,102.9023,102.8408,102.8584,93520.0
2020-02-28 10:20:00,116.95,116.96,116.9,116.9,97437.0,102.8408,102.8496,102.7968,102.7968,97437.0
2020-02-28 10:30:00,116.9,116.9,116.81,116.82,85811.0,102.7968,102.7968,102.7177,102.7265,85811.0
2020-02-28 10:40:00,116.82,116.82,116.8,116.81,25065.0,102.7265,102.7265,102.7089,102.7177,25065.0
2020-02-28 10:50:00,116.81,116.82,116.79,116.8,116273.0,102.7177,102.7265,102.7001,102.7089,116273.0
2020-02-28 11:00:00,116.79,116.81,116.78,116.81,20078.0,102.7001,102.7177,102.6913,102.7177,20078.0
2020-02-28 11:10:00,116.81,116.81,116.8,116.81,54208.0,102.7177,102.7177,102.7089,102.7177,54208.0
2020-02-28 11:20:00,116.81,116.82,116.8,116.81,106345.0,102.7177,102.7265,102.7089,102.7177,106345.0
2020-02-28 11:30:00,116.81,116.81,116.77,116.78,58861.0,102.7177,102.7177,102.6825,102.6913,58861.0
2020-02-28 11:40:00,116.79,116.81,116.78,116.8,62696.0,102.7001,102.7177,102.6913,102.7089,62696.0
2020-02-28 11:50:00,116.8,116.9,116.79,116.88,70088.0,102.7089,102.7968,102.7001,102.7792,70088.0
2020-02-28 12:00:00,116.88,116.89,116.85,116.88,23303.0,102.7792,102.788,102.7528,102.7792,23303.0
2020-02-28 12:10:00,116.89,116.89,116.84,116.85,61108.0,102.788,102.788,102.744,102.7528,61108.0
2020-02-28 12:20:00,116.84,116.86,116.81,116.82,16386.0,102.744,102.7616,102.7177,102.7265,16386.0
2020-02-28 12:30:00,116.82,116.82,116.8,116.81,25669.0,102.7265,102.7265,102.7089,102.7177,25669.0
2020-02-28 12:40:00,116.81,116.82,116.8,116.8,24881.0,102.7177,102.7265,102.7089,102.7089,24881.0
2020-02-28 12:50:00,116.81,116.81,116.79,116.79,15668.0,102.7177,102.7177,102.7001,102.7001,15668.0
2020-02-28 13:00:00,116.79,116.81,116.79,116.8,5440.0,102.7001,102.7177,102.7001,102.7089,5440.0
2020-02-28 13:10:00,116.8,116.8,116.77,116.77,242020.0,102.7089,102.7089,102.6825,102.6825,242020.0
2020-02-28 13:20:00,116.77,116.77,116.74,116.74,32105.0,102.6825,102.6825,102.6561,102.6561,32105.0
2020-02-28 13:30:00,116.75,116.86,116.74,116.85,59692.0,102.6649,102.7616,102.6561,102.7528,59692.0
2020-02-28 13:40:00,116.85,116.86,116.82,116.83,20434.0,102.7528,102.7616,102.7265,102.7353,20434.0
2020-02-28 13:50:00,116.82,116.83,116.75,116.76,20968.0,102.7265,102.7353,102.6649,102.6737,20968.0
2020-02-28 14:00:00,116.76,116.85,116.75,116.83,155572.0,102.6737,102.7528,102.6649,102.7353,155572.0
2020-02-28 14:10:00,116.83,116.89,116.83,116.86,45893.0,102.7353,102.788,102.7353,102.7616,45893.0
2020-02-28 14:20:00,116.86,116.93,116.85,116.85,217981.0,102.7616,102.8232,102.7528,102.7528,217981.0
2020-02-28 14:30:00,116.85,116.86,116.73,116.74,189232.0,102.7528,102.7616,102.6473,102.6561,189232.0
2020-02-28 14:40:00,116.73,116.76,116.73,116.76,29562.0,102.6473,102.6737,102.6473,102.6737,29562.0
2020-02-28 14:50:00,116.76,116.82,116.75,116.77,144735.0,102.6737,102.7265,102.6649,102.6825,144735.0
2020-02-28 15:00:00,116.77,116.78,116.75,116.77,11763.0,102.6825,102.6913,102.6649,102.6825,11763.0
2020-02-28 15:10:00,116.78,116.8,116.76,116.78,63927.0,102.6913,102.7089,102.6737,102.6913,63927.0
2020-02-28 15:20:00,116.78,116.8,116.74,116.78,57098.0,102.6913,102.7089,102.6561,102.6913,57098.0
2020-02-28 15:30:00,116.78,116.81,116.73,116.8,40278.0,102.6913,102.7177,102.6473,102.7089,40278.0
2020-02-28 15:40:00,116.8,116.84,116.74,116.74,42167.0,102.7089,102.744,102.6561,102.6561,42167.0
2020-02-28 15:50:00,116.76,116.8,116.67,116.69,55618.0,102.6737,102.7089,102.5946,102.6121,55618.0
2020-03-02 09:30:00,116.85,116.91,116.75,116.79,58050.0,102.9534,103.0062,102.8653,102.9005,58050.0
2020-03-02 09:40:00,116.78,116.8,116.76,116.8,12212.0,102.8917,102.9093,102.8741,102.9093,12212.0
2020-03-02 09:50:00,116.8,116.89,116.79,116.81,60025.0,102.9093,102.9886,102.9005,102.9181,60025.0
2020-03-02 10:00:00,116.81,116.88,116.81,116.88,166816.0,102.9181,102.9798,102.9181,102.9798,166816.0
2020-03-02 10:10:00,116.88,116.88,116.84,116.87,41465.0,102.9798,102.9798,102.9446,102.971,41465.0
2020-03-02 10:20:00,116.87,116.89,116.86,116.87,65873.0,102.971,102.9886,102.9622,102.971,65873.0
2020-03-02 10:30:00,116.87,116.88,116.84,116.84,11255.0,102.971,102.9798,102.9446,102.9446,11255.0
2020-03-02 10:40:00,116.84,116.85,116.8,116.81,21412.0,102.9446,102.9534,102.9093,102.9181,21412.0
2020-03-02 10:50:00,116.81,116.82,116.8,116.81,79801.0,102.9181,102.9269,102.9093,102.9181,79801.0
2020-03-02 11:00:00,116.8,116.8,116.77,116.77,49615.0,102.9093,102.9093,102.8829,102.8829,49615.0
2020-03-02 11:10:00,116.78,116.8,116.74,116.76,32092.0,102.8917,102.9093,102.8565,102.8741,32092.0
2020-03-02 11:20:00,116.76,116.78,116.74,116.77,95852.0,102.8741,102.8917,102.8565,102.8829,95852.0
2020-03-02 11:30:00,116.76,116.82,116.75,116.82,17699.0,102.8741,102.9269,102.8653,102.9269,17699.0
2020-03-02 11:40:00,116.81,116.83,116.79,116.82,16474.0,102.9181,102.9358,102.9005,102.9269,16474.0
2020-03-02 11:50:00,116.82,116.84,116.78,116.84,16333.0,102.9269,102.9446,102.8917,102.9446,16333.0
2020-03-02 12:00:00,116.83,116.85,116.79,116.85,10109.0,102.9358,102.9534,102.9005,102.9534,10109.0
2020-03-02 12:10:00,116.85,116.88,116.83,116.87,16250.0,102.9534,102.9798,102.9358,102.971,16250.0
2020-03-02 12:20:00,116.85,116.87,116.82,116.87,14135.0,102.9534,102.971,102.9269,102.971,14135.0
2020-03-02 12:30:00,116.87,116.89,116.85,116.85,11505.0,102.971,102.9886,102.9534,102.9534,11505.0
2020-03-02 12:40:00,116.85,116.88,116.84,116.87,13341.0,102.9534,102.9798,102.9446,102.971,13341.0
2020-03-02 12:50:00,116.87,116.92,116.87,116.89,13314.0,102.971,103.015,102.971,102.9886,13314.0
2020-03-02 13:00:00,116.89,116.9,116.88,116.9,9151.0,102.9886,102.9974,102.9798,102.9974,9151.0
2020-03-02 13:10:00,116.89,116.92,116.88,116.92,16292.0,102.9886,103.015,102.9798,103.015,16292.0
2020-03-02 13:20:00,116.92,116.93,116.89,116.91,25072.0,103.015,103.0239,102.9886,103.0062,25072.0
2020-03-02 13:30:00,116.91,116.95,116.9,116.93,56084.0,103.0062,103.0415,102.9974,103.0239,56084.0
2020-03-02 13:40:00,116.93,116.93,116.89,116.91,13957.0,103.0239,103.0239,102.9886,103.0062,13957.0
2020-03-02 13:50:00,116.9,116.93,116.9,116.91,8385.0,102.9974,103.0239,102.9974,103.0062,8385.0
2020-03-02 14:00:00,116.93,116.93,116.91,116.91,9552.0,103.0239,103.0239,103.0062,103.0062,9552.0
2020-03-02 14:10:00,116.92,116.92,116.9,116.92,12850.0,103.015,103.015,102.9974,103.015,12850.0
2020-03-02 14:20:00,116.91,116.94,116.91,116.91,19162.0,103.0062,103.0327,103.0062,103.0062,19162.0
2020-03-02 14:30:00,116.92,116.92,116.88,116.89,20859.0,103.015,103.015,102.9798,102.9886,20859.0
2020-03-02 14:40:00,116.89,116.9,116.88,116.89,28150.0,102.9886,102.9974,102.9798,102.9886,28150.0
2020-03-02 14:50:00,116.89,116.89,116.85,116.86,26792.0,102.9886,102.9886,102.9534,102.9622,26792.0
2020-03-02 15:00:00,116.86,116.86,116.8,116.81,24519.0,102.9622,102.9622,102.9093,102.9181,24519.0
2020-03-02 15:10:00,116.81,116.82,116.77,116.8,72306.0,102.9181,102.9269,102.8829,102.9093,72306.0
2020-03-02 15:20:00,116.8,116.82,116.77,116.79,20393.0,102.9093,102.9269,102.8829,102.9005,20393.0
2020-03-02 15:30:00,116.79,116.81,116.71,116.75,59470.0,102.9005,102.9181,102.83,102.8653,59470.0
2020-03-02 15:40:00,116.75,116.75,116.64,116.66,49072.0,102.8653,102.8653,102.7683,102.786,49072.0
2020-03-02 15:50:00,116.66,116.67,116.59,116.61,53284.0,102.786,102.7948,102.7243,102.7419,53284.0
2020-03-03 09:30:00,116.74,116.89,116.74,116.82,53494.0,102.8565,102.9886,102.8565,102.9269,53494.0
2020-03-03 09:40:00,116.81,116.82,116.79,116.82,17915.0,102.9181,102.9269,102.9005,102.9269,17915.0
2020-03-03 09:50:00,116.82,116.84,116.8,116.82,29254.0,102.9269,102.9446,102.9093,102.9269,29254.0
2020-03-03 10:00:00,116.82,117.0,116.79,116.84,93088.0,102.9269,103.0855,102.9005,102.9446,93088.0
2020-03-03 10:10:00,116.84,116.96,116.79,116.96,34311.0,102.9446,103.0503,102.9005,103.0503,34311.0
2020-03-03 10:20:00,116.95,116.95,116.83,116.84,34014.0,103.0415,103.0415,102.9358,102.9446,34014.0
2020-03-03 10:30:00,116.84,116.88,116.82,116.85,30123.0,102.9446,102.9798,102.9269,102.9534,30123.0
2020-03-03 10:40:00,116.86,116.87,116.84,116.84,36055.0,102.9622,102.971,102.9446,102.9446,36055.0
2020-03-03 10:50:00,116.84,116.87,116.81,116.85,25695.0,102.9446,102.971,102.9181,102.9534,25695.0
2020-03-03 11:00:00,116.85,116.91,116.83,116.89,23148.0,102.9534,103.0062,102.9358,102.9886,23148.0
2020-03-03 11:10:00,116.9,116.92,116.83,116.88,15141.0,102.9974,103.015,102.9358,102.9798,15141.0
2020-03-03 11:20:00,116.88,116.95,116.88,116.93,13529.0,102.9798,103.0415,102.9798,103.0239,13529.0
2020-03-03 11:30:00,116.94,116.96,116.91,116.96,27066.0,103.0327,103.0503,103.0062,103.0503,27066.0
2020-03-03 11:40:00,116.96,116.96,116.91,116.95,12313.0,103.0503,103.0503,103.0062,103.0415,12313.0
2020-03-03 11:50:00,116.95,116.95,116.94,116.95,5945.0,103.0415,103.0415,103.0327,103.0415,5945.0
2020-03-03 12:00:00,116.95,116.96,116.91,116.93,572864.0,103.0415,103.0503,103.0062,103.0239,572864.0
2020-03-03 12:10:00,116.92,116.93,116.91,116.93,28466.0,103.015,103.0239,103.0062,103.0239,28466.0
2020-03-03 12:20:00,116.93,116.93,116.86,116.9,13763.0,103.0239,103.0239,102.9622,102.9974,13763.0
2020-03-03 12:30:00,116.89,116.91,116.88,116.9,14224.0,102.9886,103.0062,102.9798,102.9974,14224.0
2020-03-03 12:40:00,116.9,116.9,116.84,116.86,59629.0,102.9974,102.9974,102.9446,102.9622,59629.0
2020-03-03 12:50:00,116.86,116.87,116.84,116.85,23330.0,102.9622,102.971,102.9446,102.9534,23330.0
2020-03-03 13:00:00,116.84,116.87,116.84,116.86,33666.0,102.9446,102.971,102.9446,102.9622,33666.0
2020-03-03 13:10:00,116.85,116.87,116.83,116.87,20707.0,102.9534,102.971,102.9358,102.971,20707.0
2020-03-03 13:20:00,116.86,116.87,116.85,116.86,29772.0,102.9622,102.971,102.9534,102.9622,29772.0
2020-03-03 13:30:00,116.86,116.87,116.84,116.87,31535.0,102.9622,102.971,102.9446,102.971,31535.0
2020-03-03 13:40:00,116.87,116.87,116.78,116.8,23835.0,102.971,102.971,102.8917,102.9093,23835.0
2020-03-03 13:50:00,116.81,116.81,116.79,116.81,34717.0,102.9181,102.9181,102.9005,102.9181,34717.0
2020-03-03 14:00:00,116.8,116.92,116.8,116.84,58749.0,102.9093,103.015,102.9093,102.9446,58749.0
2020-03-03 14:10:00,116.82,116.83,116.75,116.76,27604.0,102.9269,102.9358,102.8653,102.8741,27604.0
2020-03-03 14:20:00,116.75,116.77,116.75,116.75,329497.0,102.8653,102.8829,102.8653,102.8653,329497.0
2020-03-03 14:30:00,116.76,116.77,116.75,116.76,26768.0,102.8741,102.8829,102.8653,102.8741,26768.0
2020-03-03 14:40:00,116.77,116.78,116.74,116.76,34003.0,102.8829,102.8917,102.8565,102.8741,34003.0
2020-03-03 14:50:00,116.76,116.76,116.75,116.76,35296.0,102.8741,102.8741,102.8653,102.8741,35296.0
2020-03-03 15:00:00,116.76,116.77,116.74,116.77,108414.0,102.8741,102.8829,102.8565,102.8829,108414.0
2020-03-03 15:10:00,116.77,116.8,116.75,116.79,25218.0,102.8829,102.9093,102.8653,102.9005,25218.0
2020-03-03 15:20:00,116.79,116.79,116.77,116.77,24692.0,102.9005,102.9005,102.8829,102.8829,24692.0
2020-03-03 15:30:00,116.77,116.77,116.74,116.75,203657.0,102.8829,102.8829,102.8565,102.8653,203657.0
2020-03-03 15:40:00,116.76,116.76,116.74,116.76,65438.0,102.8741,102.8741,102.8565,102.8741,65438.0
2020-03-03 15:50:00,116.76,117.0,116.75,116.76,59047.0,102.8741,103.0855,102.8653,102.8741,59047.0
2020-03-04 09:30:00,116.82,116.89,116.81,116.88,53091.0,102.9269,102.9886,102.9181,102.9798,53091.0
2020-03-04 09:40:00,116.88,116.9,116.88,116.89,16996.0,102.9798,102.9974,102.9798,102.9886,16996.0
2020-03-04 09:50:00,116.9,116.92,116.89,116.92,9528.0,102.9974,103.015,102.9886,103.015,9528.0
2020-03-04 10:00:00,116.91,116.91,116.84,116.84,35964.0,103.0062,103.0062,102.9446,102.9446,35964.0
2020-03-04 10:10:00,116.86,116.86,116.82,116.82,113498.0,102.9622,102.9622,102.9269,102.9269,113498.0
2020-03-04 10:20:00,116.83,116.83,116.8,116.81,61531.0,102.9358,102.9358,102.9093,102.9181,61531.0
2020-03-04 10:30:00,116.82,116.82,116.81,116.82,8583.0,102.9269,102.9269,102.9181,102.9269,8583.0
2020-03-04 10:40:00,116.83,116.85,116.82,116.85,15758.0,102.9358,102.9534,102.9269,102.9534,15758.0
2020-03-04 10:50:00,116.85,116.86,116.84,116.85,12364.0,102.9534,102.9622,102.9446,102.9534,12364.0
2020-03-04 11:00:00,116.86,116.86,116.84,116.84,23244.0,102.9622,102.9622,102.9446,102.9446,23244.0
2020-03-04 11:10:00,116.85,116.86,116.84,116.86,27831.0,102.9534,102.9622,102.9446,102.9622,27831.0
2020-03-04 11:20:00,116.86,116.87,116.83,116.84,12178.0,102.9622,102.971,102.9358,102.9446,12178.0
2020-03-04 11:30:00,116.84,116.85,116.81,116.85,20269.0,102.9446,102.9534,102.9181,102.9534,20269.0
2020-03-04 11:40:00,116.85,116.87,116.84,116.87,7610.0,102.9534,102.971,102.9446,102.971,7610.0
2020-03-04 11:50:00,116.87,116.87,116.85,116.85,8109.0,102.971,102.971,102.9534,102.9534,8109.0
2020-03-04 12:00:00,116.86,116.86,116.85,116.86,4588.0,102.9622,102.9622,102.9534,102.9622,4588.0
2020-03-04 12:10:00,116.86,116.86,116.83,116.84,14194.0,102.9622,102.9622,102.9358,102.9446,14194.0
2020-03-04 12:20:00,116.83,116.84,116.81,116.82,14138.0,102.9358,102.9446,102.9181,102.9269,14138.0
2020-03-04 12:30:00,116.82,116.82,116.78,116.79,35974.0,102.9269,102.9269,102.8917,102.9005,35974.0
2020-03-04 12:40:00,116.8,116.8,116.77,116.78,4036.0,102.9093,102.9093,102.8829,102.8917,4036.0
2020-03-04 12:50:00,116.77,116.78,116.74,116.78,112217.0,102.8829,102.8917,102.8565,102.8917,112217.0
2020-03-04 13:00:00,116.77,116.78,116.76,116.76,18963.0,102.8829,102.8917,102.8741,102.8741,18963.0
2020-03-04 13:10:00,116.76,116.77,116.75,116.76,15776.0,102.8741,102.8829,102.8653,102.8741,15776.0
2020-03-04 13:20:00,116.75,116.76,116.73,116.76,20557.0,102.8653,102.8741,102.8476,102.8741,20557.0
2020-03-04 13:30:00,116.76,116.76,116.72,116.74,19835.0,102.8741,102.8741,102.8388,102.8565,19835.0
2020-03-04 13:40:00,116.74,116.77,116.72,116.76,21958.0,102.8565,102.8829,102.8388,102.8741,21958.0
2020-03-04 13:50:00,116.76,116.77,116.75,116.77,27209.0,102.8741,102.8829,102.8653,102.8829,27209.0
2020-03-04 14:00:00,116.77,116.78,116.76,116.76,157519.0,102.8829,102.8917,102.8741,102.8741,157519.0
2020-03-04 14:10:00,116.76,116.77,116.76,116.77,28373.0,102.8741,102.8829,102.8741,102.8829,28373.0
2020-03-04 14:20:00,116.77,116.77,116.76,116.77,8494.0,102.8829,102.8829,102.8741,102.8829,8494.0
2020-03-04 14:30:00,116.77,116.77,116.75,116.76,29988.0,102.8829,102.8829,102.8653,102.8741,29988.0
2020-03-04 14:40:00,116.75,116.77,116.75,116.76,25165.0,102.8653,102.8829,102.8653,102.8741,25165.0
2020-03-04 14:50:00,116.76,116.76,116.73,116.74,9137.0,102.8741,102.8741,102.8476,102.8565,9137.0
2020-03-04 15:00:00,116.74,116.74,116.72,116.73,11315.0,102.8565,102.8565,102.8388,102.8476,11315.0
2020-03-04 15:10:00,116.74,116.76,116.73,116.76,60088.0,102.8565,102.8741,102.8476,102.8741,60088.0
2020-03-04 15:20:00,116.75,116.76,116.72,116.72,37088.0,102.8653,102.8741,102.8388,102.8388,37088.0
2020-03-04 15:30:00,116.72,116.74,116.7,116.73,86386.0,102.8388,102.8565,102.8212,102.8476,86386.0
2020-03-04 15:40:00,116.73,116.76,116.71,116.76,48752.0,102.8476,102.8741,102.83,102.8741,48752.0
2020-03-04 15:50:00,116.76,116.76,116.61,116.61,134287.0,102.8741,102.8741,102.7419,102.7419,134287.0
2020-03-05 09:30:00,116.81,116.9,116.77,116.78,21760.0,102.9181,102.9974,102.8829,102.8917,21760.0
2020-03-05 09:40:00,116.79,116.79,116.73,116.75,534747.0,102.9005,102.9005,102.8476,102.8653,534747.0
2020-03-05 09:50:00,116.74,116.78,116.72,116.77,45638.0,102.8565,102.8917,102.8388,102.8829,45638.0
2020-03-05 10:00:00,116.76,116.76,116.71,116.73,23232.0,102.8741,102.8741,102.83,102.8476,23232.0
2020-03-05 10:10:00,116.73,116.73,116.7,116.71,10413.0,102.8476,102.8476,102.8212,102.83,10413.0
2020-03-05 10:20:00,116.71,116.73,116.7,116.72,12111.0,102.83,102.8476,102.8212,102.8388,12111.0
2020-03-05 10:30:00,116.72,116.77,116.72,116.76,8779.0,102.8388,102.8829,102.8388,102.8741,8779.0
2020-03-05 10:40:00,116.77,116.78,116.74,116.74,31439.0,102.8829,102.8917,102.8565,102.8565,31439.0
2020-03-05 10:50:00,116.74,116.77,116.73,116.77,13395.0,102.8565,102.8829,102.8476,102.8829,13395.0
2020-03-05 11:00:00,116.76,116.77,116.73,116.75,11141.0,102.8741,102.8829,102.8476,102.8653,11141.0
2020-03-05 11:10:00,116.76,116.77,116.74,116.74,12181.0,102.8741,102.8829,102.8565,102.8565,12181.0
2020-03-05 11:20:00,116.75,116.75,116.73,116.74,19498.0,102.8653,102.8653,102.8476,102.8565,19498.0
2020-03-05 11:30:00,116.75,116.76,116.74,116.76,26651.0,102.8653,102.8741,102.8565,102.8741,26651.0
2020-03-05 11:40:00,116.76,116.77,116.74,116.76,31362.0,102.8741,102.8829,102.8565,102.8741,31362.0
2020-03-05 11:50:00,116.76,116.8,116.76,116.8,11538.0,102.8741,102.9093,102.8741,102.9093,11538.0
2020-03-05 12:00:00,116.79,116.8,116.78,116.79,14523.0,102.9005,102.9093,102.8917,102.9005,14523.0
2020-03-05 12:10:00,116.78,116.79,116.76,116.77,11949.0,102.8917,102.9005,102.8741,102.8829,11949.0
2020-03-05 12:20:00,116.77,116.8,116.77,116.79,8392.0,102.8829,102.9093,102.8829,102.9005,8392.0
2020-03-05 12:30:00,116.79,116.8,116.78,116.79,2992.0,102.9005,102.9093,102.8917,102.9005,2992.0
2020-03-05 12:40:00,116.8,116.81,116.78,116.78,17525.0,102.9093,102.9181,102.8917,102.8917,17525.0
2020-03-05 12:50:00,116.78,116.8,116.77,116.78,8661.0,102.8917,102.9093,102.8829,102.8917,8661.0
2020-03-05 13:00:00,116.79,116.8,116.78,116.8,19107.0,102.9005,102.9093,102.8917,102.9093,19107.0
2020-03-05 13:10:00,116.79,116.79,116.78,116.79,5597.0,102.9005,102.9005,102.8917,102.9005,5597.0
2020-03-05 13:20:00,116.79,116.79,116.77,116.77,10749.0,102.9005,102.9005,102.8829,102.8829,10749.0
2020-03-05 13:30:00,116.76,116.77,116.75,116.76,5964.0,102.8741,102.8829,102.8653,102.8741,5964.0
2020-03-05 13:40:00,116.76,116.8,116.75,116.76,15452.0,102.8741,102.9093,102.8653,102.8741,15452.0
2020-03-05 13:50:00,116.77,116.77,116.75,116.76,6173.0,102.8829,102.8829,102.8653,102.8741,6173.0
2020-03-05 14:00:00,116.76,116.76,116.75,116.76,4323.0,102.8741,102.8741,102.8653,102.8741,4323.0
2020-03-05 14:10:00,116.76,116.78,116.74,116.75,12991.0,102.8741,102.8917,102.8565,102.8653,12991.0
2020-03-05 14:20:00,116.75,116.76,116.74,116.76,16559.0,102.8653,102.8741,102.8565,102.8741,16559.0
2020-03-05 14:30:00,116.76,116.77,116.74,116.76,28305.0,102.8741,102.8829,102.8565,102.8741,28305.0
2020-03-05 14:40:00,116.76,116.77,116.76,116.77,10534.0,102.8741,102.8829,102.8741,102.8829,10534.0
2020-03-05 14:50:00,116.77,116.77,116.74,116.76,28651.0,102.8829,102.8829,102.8565,102.8741,28651.0
2020-03-05 15:00:00,116.73,116.75,116.71,116.72,55976.0,102.8476,102.8653,102.83,102.8388,55976.0
2020-03-05 15:10:00,116.72,116.77,116.71,116.76,19766.0,102.8388,102.8829,102.83,102.8741,19766.0
2020-03-05 15:20:00,116.76,116.77,116.73,116.74,39332.0,102.8741,102.8829,102.8476,102.8565,39332.0
2020-03-05 15:30:00,116.73,116.74,116.72,116.73,34628.0,102.8476,102.8565,102.8388,102.8476,34628.0
2020-03-05 15:40:00,116.73,116.75,116.72,116.75,21313.0,102.8476,102.8653,102.8388,102.8653,21313.0
2020-03-05 15:50:00,116.76,116.78,116.72,116.75,27004.0,102.8741,102.8917,102.8388,102.8653,27004.0
2020-03-06 09:30:00,117.24,117.24,116.79,116.94,34976.0,103.297,103.297,102.9005,103.0327,34976.0
2020-03-06 09:40:00,116.93,116.97,116.9,116.97,15522.0,103.0239,103.0591,102.9974,103.0591,15522.0
2020-03-06 09:50:00,117.09,117.09,116.85,116.85,17819.0,103.1648,103.1648,102.9534,102.9534,17819.0
2020-03-06 10:00:00,116.83,116.87,116.78,116.87,21221.0,102.9358,102.971,102.8917,102.971,21221.0
2020-03-06 10:10:00,116.89,117.11,116.78,116.83,1576095.0,102.9886,103.1825,102.8917,102.9358,1576095.0
2020-03-06 10:20:00,116.84,116.92,116.82,116.88,24697.0,102.9446,103.015,102.9269,102.9798,24697.0
2020-03-06 10:30:00,116.88,116.94,116.87,116.92,11193.0,102.9798,103.0327,102.971,103.015,11193.0
2020-03-06 10:40:00,116.92,116.95,116.91,116.93,30934.0,103.015,103.0415,103.0062,103.0239,30934.0
2020-03-06 10:50:00,116.93,116.95,116.92,116.94,28488.0,103.0239,103.0415,103.015,103.0327,28488.0
2020-03-06 11:00:00,116.94,116.97,116.94,116.95,54037.0,103.0327,103.0591,103.0327,103.0415,54037.0
2020-03-06 11:10:00,116.96,116.96,116.91,116.91,11843.0,103.0503,103.0503,103.0062,103.0062,11843.0
2020-03-06 11:20:00,116.91,116.93,116.9,116.9,25301.0,103.0062,103.0239,102.9974,102.9974,25301.0
2020-03-06 11:30:00,116.91,116.91,116.85,116.85,15509.0,103.0062,103.0062,102.9534,102.9534,15509.0
2020-03-06 11:40:00,116.84,116.87,116.81,116.86,19797.0,102.9446,102.971,102.9181,102.9622,19797.0
2020-03-06 11:50:00,116.87,116.88,116.83,116.84,6480.0,102.971,102.9798,102.9358,102.9446,6480.0
2020-03-06 12:00:00,116.83,116.87,116.82,116.86,10266.0,102.9358,102.971,102.9269,102.9622,10266.0
2020-03-06 12:10:00,116.87,116.87,116.84,116.87,11989.0,102.971,102.971,102.9446,102.971,11989.0
2020-03-06 12:20:00,116.87,116.87,116.83,116.84,12188.0,102.971,102.971,102.9358,102.9446,12188.0
2020-03-06 12:30:00,116.83,116.83,116.78,116.78,35624.0,102.9358,102.9358,102.8917,102.8917,35624.0
2020-03-06 12:40:00,116.78,116.81,116.73,116.8,41505.0,102.8917,102.9181,102.8476,102.9093,41505.0
2020-03-06 12:50:00,116.81,116.81,116.76,116.77,44286.0,102.9181,102.9181,102.8741,102.8829,44286.0
2020-03-06 13:00:00,116.75,116.81,116.74,116.76,67246.0,102.8653,102.9181,102.8565,102.8741,67246.0
2020-03-06 13:10:00,116.77,116.77,116.76,116.77,16576.0,102.8829,102.8829,102.8741,102.8829,16576.0
2020-03-06 13:20:00,116.76,116.78,116.73,116.73,33843.0,102.8741,102.8917,102.8476,102.8476,33843.0
2020-03-06 13:30:00,116.73,116.75,116.73,116.75,8863.0,102.8476,102.8653,102.8476,102.8653,8863.0
2020-03-06 13:40:00,116.75,116.76,116.72,116.73,19776.0,102.8653,102.8741,102.8388,102.8476,19776.0
2020-03-06 13:50:00,116.73,116.84,116.71,116.84,174176.0,102.8476,102.9446,102.83,102.9446,174176.0
2020-03-06 14:00:00,116.84,116.93,116.82,116.92,91505.0,102.9446,103.0239,102.9269,103.015,91505.0
2020-03-06 14:10:00,116.92,116.92,116.91,116.91,22561.0,103.015,103.015,103.0062,103.0062,22561.0
2020-03-06 14:20:00,116.92,116.95,116.91,116.93,26442.0,103.015,103.0415,103.0062,103.0239,26442.0
2020-03-06 14:30:00,116.94,116.96,116.91,116.96,66044.0,103.0327,103.0503,103.0062,103.0503,66044.0
2020-03-06 14:40:00,116.97,116.99,116.93,116.94,54100.0,103.0591,103.0767,103.0239,103.0327,54100.0
2020-03-06 14:50:00,116.93,116.98,116.91,116.97,46078.0,103.0239,103.0679,103.0062,103.0591,46078.0
2020-03-06 15:00:00,116.97,117.07,116.93,116.93,80075.0,103.0591,103.1472,103.0239,103.0239,80075.0
2020-03-06 15:10:00,116.93,116.94,116.8,116.81,35839.0,103.0239,103.0327,102.9093,102.9181,35839.0
2020-03-06 15:20:00,116.8,116.92,116.76,116.88,95317.0,102.9093,103.015,102.8741,102.9798,95317.0
2020-03-06 15:30:00,116.89,116.91,116.81,116.86,34106.0,102.9886,103.0062,102.9181,102.9622,34106.0
2020-03-06 15:40:00,116.86,116.86,116.82,116.84,13181.0,102.9622,102.9622,102.9269,102.9446,13181.0
2020-03-06 15:50:00,116.84,116.92,116.76,116.8,112569.0,102.9446,103.015,102.8741,102.9093,112569.0
2020-03-09 09:30:00,117.19,117.86,117.18,117.48,44316.0,103.2529,103.8433,103.2441,103.5084,44316.0
2020-03-09 09:40:00,117.25,117.39,117.18,117.22,4418.0,103.3058,103.4292,103.2441,103.2794,4418.0
2020-03-09 09:50:00,117.19,117.3,116.74,117.19,96389.0,103.2529,103.3499,102.8565,103.2529,96389.0
2020-03-09 10:00:00,117.19,117.38,117.19,117.35,65512.0,103.2529,103.4203,103.2529,103.3939,65512.0
2020-03-09 10:10:00,117.35,117.59,117.34,117.51,61135.0,103.3939,103.6054,103.3851,103.5349,61135.0
2020-03-09 10:20:00,117.51,117.62,117.5,117.62,85417.0,103.5349,103.6318,103.5261,103.6318,85417.0
2020-03-09 10:30:00,117.62,117.64,117.58,117.59,51655.0,103.6318,103.6494,103.5966,103.6054,51655.0
2020-03-09 10:40:00,117.58,117.58,117.37,117.39,50622.0,103.5966,103.5966,103.4115,103.4292,50622.0
2020-03-09 10:50:00,117.39,117.4,117.34,117.34,86153.0,103.4292,103.438,103.3851,103.3851,86153.0
2020-03-09 11:00:00,117.35,117.4,117.01,117.29,136706.0,103.3939,103.438,103.0943,103.341,136706.0
2020-03-09 11:10:00,117.29,117.33,117.26,117.3,75654.0,103.341,103.3763,103.3146,103.3499,75654.0
2020-03-09 11:20:00,117.3,117.57,117.29,117.57,214273.0,103.3499,103.5877,103.341,103.5877,214273.0
2020-03-09 11:30:00,117.62,117.76,117.59,117.73,1235903.0,103.6318,103.7551,103.6054,103.7287,1235903.0
2020-03-09 11:40:00,117.73,117.82,117.73,117.81,63006.0,103.7287,103.808,103.7287,103.7992,63006.0
2020-03-09 11:50:00,117.81,118.03,117.8,117.93,112481.0,103.7992,103.993,103.7904,103.9049,112481.0
2020-03-09 12:00:00,117.93,118.0,117.91,117.96,170695.0,103.9049,103.9666,103.8873,103.9314,170695.0
2020-03-09 12:10:00,117.96,118.13,117.95,118.13,98947.0,103.9314,104.0811,103.9226,104.0811,98947.0
2020-03-09 12:20:00,118.13,118.15,118.08,118.14,1132551.0,104.0811,104.0988,104.0371,104.09,1132551.0
2020-03-09 12:30:00,118.14,118.14,118.05,118.08,133527.0,104.09,104.09,104.0107,104.0371,133527.0
2020-03-09 12:40:00,118.08,118.1,118.05,118.07,95655.0,104.0371,104.0547,104.0107,104.0283,95655.0
2020-03-09 12:50:00,118.08,118.08,118.02,118.08,91304.0,104.0371,104.0371,103.9842,104.0371,91304.0
2020-03-09 13:00:00,118.08,118.09,118.05,118.08,61773.0,104.0371,104.0459,104.0107,104.0371,61773.0
2020-03-09 13:10:00,118.06,118.07,117.98,118.05,75586.0,104.0195,104.0283,103.949,104.0107,75586.0
2020-03-09 13:20:00,118.06,118.08,118.02,118.06,117671.0,104.0195,104.0371,103.9842,104.0195,117671.0
2020-03-09 13:30:00,118.06,118.07,118.06,118.07,60675.0,104.0195,104.0283,104.0195,104.0283,60675.0
2020-03-09 13:40:00,118.07,118.07,117.92,117.92,125732.0,104.0283,104.0283,103.8961,103.8961,125732.0
2020-03-09 13:50:00,117.91,117.92,117.85,117.92,48554.0,103.8873,103.8961,103.8344,103.8961,48554.0
2020-03-09 14:00:00,117.9,117.97,117.9,117.97,110754.0,103.8785,103.9402,103.8785,103.9402,110754.0
2020-03-09 14:10:00,117.97,118.01,117.87,117.95,168675.0,103.9402,103.9754,103.8521,103.9226,168675.0
2020-03-09 14:20:00,117.95,117.97,117.8,117.8,141665.0,103.9226,103.9402,103.7904,103.7904,141665.0
2020-03-09 14:30:00,117.82,117.91,117.81,117.88,204878.0,103.808,103.8873,103.7992,103.8609,204878.0
2020-03-09 14:40:00,117.88,117.91,117.85,117.86,113024.0,103.8609,103.8873,103.8344,103.8433,113024.0
2020-03-09 14:50:00,117.85,117.96,117.83,117.94,135986.0,103.8344,103.9314,103.8168,103.9137,135986.0
2020-03-09 15:00:00,117.94,117.98,117.92,117.92,186526.0,103.9137,103.949,103.8961,103.8961,186526.0
2020-03-09 15:10:00,117.92,117.96,117.81,117.86,166630.0,103.8961,103.9314,103.7992,103.8433,166630.0
2020-03-09 15:20:00,117.85,117.86,117.74,117.82,187943.0,103.8344,103.8433,103.7375,103.808,187943.0
2020-03-09 15:30:00,117.82,117.87,117.81,117.85,238690.0,103.808,103.8521,103.7992,103.8344,238690.0
2020-03-09 15:40:00,117.84,117.87,117.61,117.8,255053.0,103.8256,103.8521,103.623,103.7904,255053.0
2020-03-09 15:50:00,117.8,117.89,117.57,117.57,415289.0,103.7904,103.8697,103.5877,103.5877,415289.0
2020-03-10 09:30:00,117.61,117.61,117.32,117.32,35859.0,103.623,103.623,103.3675,103.3675,35859.0
2020-03-10 09:40:00,117.34,117.44,117.34,117.39,8548.0,103.3851,103.4732,103.3851,103.4292,8548.0
2020-03-10 09:50:00,117.38,117.38,117.21,117.23,9136.0,103.4203,103.4203,103.2706,103.2882,9136.0
2020-03-10 10:00:00,117.23,117.27,117.18,117.18,24068.0,103.2882,103.3234,103.2441,103.2441,24068.0
2020-03-10 10:10:00,117.17,117.17,117.06,117.06,24810.0,103.2353,103.2353,103.1384,103.1384,24810.0
2020-03-10 10:20:00,117.07,117.07,116.8,116.83,62411.0,103.1472,103.1472,102.9093,102.9358,62411.0
2020-03-10 10:30:00,116.83,116.83,116.7,116.72,84953.0,102.9358,102.9358,102.8212,102.8388,84953.0
2020-03-10 10:40:00,116.72,116.75,116.68,116.72,44268.0,102.8388,102.8653,102.8036,102.8388,44268.0
2020-03-10 10:50:00,116.72,116.79,116.71,116.78,24625.0,102.8388,102.9005,102.83,102.8917,24625.0
2020-03-10 11:00:00,116.78,116.78,116.74,116.74,26169.0,102.8917,102.8917,102.8565,102.8565,26169.0
2020-03-10 11:10:00,116.73,116.8,116.72,116.79,18262.0,102.8476,102.9093,102.8388,102.9005,18262.0
2020-03-10 11:20:00,116.77,116.8,116.74,116.77,25298.0,102.8829,102.9093,102.8565,102.8829,25298.0
2020-03-10 11:30:00,116.78,116.79,116.61,116.67,105479.0,102.8917,102.9005,102.7419,102.7948,105479.0
2020-03-10 11:40:00,116.68,116.68,116.61,116.62,56547.0,102.8036,102.8036,102.7419,102.7507,56547.0
2020-03-10 11:50:00,116.62,116.65,116.6,116.63,22921.0,102.7507,102.7772,102.7331,102.7595,22921.0
2020-03-10 12:00:00,116.63,116.63,116.61,116.61,23670.0,102.7595,102.7595,102.7419,102.7419,23670.0
2020-03-10 12:10:00,116.62,116.62,116.49,116.5,90514.0,102.7507,102.7507,102.6362,102.645,90514.0
2020-03-10 12:20:00,116.49,116.5,116.49,116.49,18581.0,102.6362,102.645,102.6362,102.6362,18581.0
2020-03-10 12:30:00,116.5,116.5,116.46,116.46,22917.0,102.645,102.645,102.6098,102.6098,22917.0
2020-03-10 12:40:00,116.47,116.5,116.46,116.47,28294.0,102.6186,102.645,102.6098,102.6186,28294.0
2020-03-10 12:50:00,116.48,116.48,116.45,116.47,157152.0,102.6274,102.6274,102.6009,102.6186,157152.0
2020-03-10 13:00:00,116.46,116.47,116.38,116.39,57246.0,102.6098,102.6186,102.5393,102.5481,57246.0
2020-03-10 13:10:00,116.39,116.42,116.37,116.37,66025.0,102.5481,102.5745,102.5305,102.5305,66025.0
2020-03-10 13:20:00,116.37,116.41,116.36,116.38,185605.0,102.5305,102.5657,102.5216,102.5393,185605.0
2020-03-10 13:30:00,116.39,116.48,116.38,116.47,31535.0,102.5481,102.6274,102.5393,102.6186,31535.0
2020-03-10 13:40:00,116.47,116.47,116.45,116.47,16230.0,102.6186,102.6186,102.6009,102.6186,16230.0
2020-03-10 13:50:00,116.46,116.47,116.42,116.43,72480.0,102.6098,102.6186,102.5745,102.5833,72480.0
2020-03-10 14:00:00,116.43,116.46,116.41,116.41,69269.0,102.5833,102.6098,102.5657,102.5657,69269.0
2020-03-10 14:10:00,116.42,116.44,116.36,116.38,49778.0,102.5745,102.5921,102.5216,102.5393,49778.0
2020-03-10 14:20:00,116.37,116.4,116.36,116.36,37396.0,102.5305,102.5569,102.5216,102.5216,37396.0
2020-03-10 14:30:00,116.36,116.38,116.27,116.34,77769.0,102.5216,102.5393,102.4423,102.504,77769.0
2020-03-10 14:40:00,116.35,116.36,116.27,116.28,39448.0,102.5128,102.5216,102.4423,102.4512,39448.0
2020-03-10 14:50:00,116.28,116.32,116.24,116.3,28084.0,102.4512,102.4864,102.4159,102.4688,28084.0
2020-03-10 15:00:00,116.27,116.28,116.19,116.23,36823.0,102.4423,102.4512,102.3719,102.4071,36823.0
2020-03-10 15:10:00,116.23,116.23,116.14,116.15,34573.0,102.4071,102.4071,102.3278,102.3366,34573.0
2020-03-10 15:20:00,116.15,116.22,116.12,116.2,168428.0,102.3366,102.3983,102.3102,102.3807,168428.0
2020-03-10 15:30:00,116.21,116.26,116.2,116.24,93765.0,102.3895,102.4335,102.3807,102.4159,93765.0
2020-03-10 15:40:00,116.23,116.28,116.22,116.23,97133.0,102.4071,102.4512,102.3983,102.4071,97133.0
2020-03-10 15:50:00,116.22,116.27,116.12,116.26,184851.0,102.3983,102.4423,102.3102,102.4335,184851.0
2020-03-11 09:30:00,116.34,116.34,115.77,115.8,44638.0,102.504,102.504,102.0018,102.0282,44638.0
2020-03-11 09:40:00,115.8,115.82,115.62,115.82,85184.0,102.0282,102.0459,101.8697,102.0459,85184.0
2020-03-11 09:50:00,115.82,115.92,115.81,115.85,58257.0,102.0459,102.134,102.0371,102.0723,58257.0
2020-03-11 10:00:00,115.84,115.88,115.79,115.87,42527.0,102.0635,102.0987,102.0194,102.0899,42527.0
2020-03-11 10:10:00,115.9,115.9,115.82,115.82,124200.0,102.1164,102.1164,102.0459,102.0459,124200.0
2020-03-11 10:20:00,115.83,115.87,115.82,115.86,80360.0,102.0547,102.0899,102.0459,102.0811,80360.0
2020-03-11 10:30:00,115.87,115.88,115.84,115.84,46768.0,102.0899,102.0987,102.0635,102.0635,46768.0
2020-03-11 10:40:00,115.84,115.86,115.83,115.84,62538.0,102.0635,102.0811,102.0547,102.0635,62538.0
2020-03-11 10:50:00,115.84,115.85,115.74,115.75,78430.0,102.0635,102.0723,101.9754,101.9842,78430.0
2020-03-11 11:00:00,115.75,115.77,115.68,115.69,79476.0,101.9842,102.0018,101.9225,101.9313,79476.0
2020-03-11 11:10:00,115.69,115.74,115.65,115.73,34927.0,101.9313,101.9754,101.8961,101.9666,34927.0
2020-03-11 11:20:00,115.73,115.77,115.71,115.73,30722.0,101.9666,102.0018,101.9489,101.9666,30722.0
2020-03-11 11:30:00,115.73,115.73,115.61,115.62,52035.0,101.9666,101.9666,101.8608,101.8697,52035.0
2020-03-11 11:40:00,115.61,115.61,115.56,115.59,59333.0,101.8608,101.8608,101.8168,101.8432,59333.0
2020-03-11 11:50:00,115.59,115.6,115.34,115.35,50383.0,101.8432,101.852,101.623,101.6318,50383.0
2020-03-11 12:00:00,115.34,115.34,115.18,115.18,31432.0,101.623,101.623,101.482,101.482,31432.0
2020-03-11 12:10:00,115.16,115.22,115.13,115.15,50281.0,101.4644,101.5172,101.4379,101.4555,50281.0
2020-03-11 12:20:00,115.15,115.15,115.1,115.14,30176.0,101.4555,101.4555,101.4115,101.4467,30176.0
2020-03-11 12:30:00,115.16,115.21,115.15,115.15,22649.0,101.4644,101.5084,101.4555,101.4555,22649.0
2020-03-11 12:40:00,115.16,115.16,114.98,115.0,91559.0,101.4644,101.4644,101.3058,101.3234,91559.0
2020-03-11 12:50:00,115.0,115.0,114.92,114.93,54343.0,101.3234,101.3234,101.2529,101.2617,54343.0
2020-03-11 13:00:00,114.93,114.99,114.84,114.84,47452.0,101.2617,101.3146,101.1824,101.1824,47452.0
2020-03-11 13:10:00,114.84,114.92,114.81,114.88,48468.0,101.1824,101.2529,101.156,101.2177,48468.0
2020-03-11 13:20:00,114.88,114.95,114.84,114.89,59022.0,101.2177,101.2793,101.1824,101.2265,59022.0
2020-03-11 13:30:00,114.92,114.93,114.89,114.89,27555.0,101.2529,101.2617,101.2265,101.2265,27555.0
2020-03-11 13:40:00,114.89,114.91,114.87,114.88,34046.0,101.2265,101.2441,101.2088,101.2177,34046.0
2020-03-11 13:50:00,114.88,114.92,114.86,114.89,32358.0,101.2177,101.2529,101.2,101.2265,32358.0
2020-03-11 14:00:00,114.89,114.89,114.84,114.85,36436.0,101.2265,101.2265,101.1824,101.1912,36436.0
2020-03-11 14:10:00,114.85,114.86,114.78,114.81,75974.0,101.1912,101.2,101.1296,101.156,75974.0
2020-03-11 14:20:00,114.82,114.84,114.78,114.79,39742.0,101.1648,101.1824,101.1296,101.1384,39742.0
2020-03-11 14:30:00,114.79,114.85,114.78,114.79,53181.0,101.1384,101.1912,101.1296,101.1384,53181.0
2020-03-11 14:40:00,114.79,114.79,114.74,114.75,42363.0,101.1384,101.1384,101.0943,101.1031,42363.0
2020-03-11 14:50:00,114.75,114.75,114.68,114.68,58427.0,101.1031,101.1031,101.0414,101.0414,58427.0
2020-03-11 15:00:00,114.67,114.7,114.61,114.61,100605.0,101.0326,101.0591,100.9798,100.9798,100605.0
2020-03-11 15:10:00,114.62,114.63,114.49,114.56,112082.0,100.9886,100.9974,100.874,100.9357,112082.0
2020-03-11 15:20:00,114.55,114.6,114.49,114.49,206252.0,100.9269,100.971,100.874,100.874,206252.0
2020-03-11 15:30:00,114.5,114.6,114.49,114.54,86591.0,100.8829,100.971,100.874,100.9181,86591.0
2020-03-11 15:40:00,114.53,114.56,114.49,114.52,82913.0,100.9093,100.9357,100.874,100.9005,82913.0
2020-03-11 15:50:00,114.52,114.54,114.34,114.45,228134.0,100.9005,100.9181,100.7419,100.8388,228134.0
2020-03-12 09:30:00,112.62,113.06,110.45,110.59,131039.0,99.2264,99.6141,97.3145,97.4379,131039.0
2020-03-12 09:40:00,110.59,110.59,110.59,110.59,0.0,97.4379,97.4379,97.4379,97.4379,0.0
2020-03-12 09:50:00,109.77,110.45,108.21,108.98,224859.0,96.7154,97.3145,95.3409,96.0193,224859.0
2020-03-12 10:00:00,108.96,108.96,108.52,108.63,130063.0,96.0017,96.0017,95.614,95.711,130063.0
2020-03-12 10:10:00,108.63,108.63,108.51,108.58,135935.0,95.711,95.711,95.6052,95.6669,135935.0
2020-03-12 10:20:00,108.58,108.58,108.28,108.36,157647.0,95.6669,95.6669,95.4026,95.4731,157647.0
2020-03-12 10:30:00,108.34,108.45,108.0,108.1,92478.0,95.4554,95.5524,95.1559,95.244,92478.0
2020-03-12 10:40:00,108.1,108.32,108.0,108.02,224945.0,95.244,95.4378,95.1559,95.1735,224945.0
2020-03-12 10:50:00,108.02,109.48,108.02,109.28,185090.0,95.1735,96.4599,95.1735,96.2837,185090.0
2020-03-12 11:00:00,109.27,109.76,109.27,109.45,145050.0,96.2748,96.7066,96.2748,96.4334,145050.0
2020-03-12 11:10:00,109.45,109.46,109.2,109.25,86493.0,96.4334,96.4422,96.2132,96.2572,86493.0
2020-03-12 11:20:00,109.21,109.41,109.1,109.32,162991.0,96.222,96.3982,96.1251,96.3189,162991.0
2020-03-12 11:30:00,109.32,109.35,108.06,108.32,215351.0,96.3189,96.3453,95.2087,95.4378,215351.0
2020-03-12 11:40:00,108.31,108.47,108.14,108.3,193800.0,95.429,95.57,95.2792,95.4202,193800.0
2020-03-12 11:50:00,108.35,108.57,108.15,108.34,105808.0,95.4643,95.6581,95.288,95.4554,105808.0
2020-03-12 12:00:00,108.36,108.5,108.36,108.49,93036.0,95.4731,95.5964,95.4731,95.5876,93036.0
2020-03-12 12:10:00,108.5,108.55,108.46,108.5,162778.0,95.5964,95.6405,95.5612,95.5964,162778.0
2020-03-12 12:20:00,108.51,108.83,108.48,108.78,70780.0,95.6052,95.8872,95.5788,95.8431,70780.0
2020-03-12 12:30:00,108.78,108.82,108.5,108.65,122463.0,95.8431,95.8784,95.5964,95.7286,122463.0
2020-03-12 12:40:00,108.63,108.73,108.5,108.73,92976.0,95.711,95.7991,95.5964,95.7991,92976.0
2020-03-12 12:50:00,108.76,109.17,108.71,109.08,162164.0,95.8255,96.1867,95.7814,96.1074,162164.0
2020-03-12 13:00:00,109.08,109.49,108.87,109.27,138359.0,96.1074,96.4687,95.9224,96.2748,138359.0
2020-03-12 13:10:00,109.39,109.5,109.12,109.12,91795.0,96.3806,96.4775,96.1427,96.1427,91795.0
2020-03-12 13:20:00,109.13,109.15,108.5,108.55,133438.0,96.1515,96.1691,95.5964,95.6405,133438.0
2020-03-12 13:30:00,108.55,108.68,108.41,108.45,123416.0,95.6405,95.755,95.5171,95.5524,123416.0
2020-03-12 13:40:00,108.42,108.54,108.38,108.43,185089.0,95.5259,95.6317,95.4907,95.5347,185089.0
2020-03-12 13:50:00,108.43,108.86,108.39,108.41,86521.0,95.5347,95.9136,95.4995,95.5171,86521.0
2020-03-12 14:00:00,108.41,108.42,108.25,108.31,60521.0,95.5171,95.5259,95.3761,95.429,60521.0
2020-03-12 14:10:00,108.27,108.31,108.12,108.15,75105.0,95.3938,95.429,95.2616,95.288,75105.0
2020-03-12 14:20:00,108.17,108.46,108.11,108.23,142352.0,95.3057,95.5612,95.2528,95.3585,142352.0
2020-03-12 14:30:00,108.26,108.27,107.76,107.82,195513.0,95.385,95.3938,94.9444,94.9973,195513.0
2020-03-12 14:40:00,107.82,108.15,107.79,108.0,126507.0,94.9973,95.288,94.9709,95.1559,126507.0
2020-03-12 14:50:00,108.05,108.09,107.65,107.81,125452.0,95.1999,95.2352,94.8475,94.9885,125452.0
2020-03-12 15:00:00,107.84,107.84,107.67,107.82,204698.0,95.0149,95.0149,94.8651,94.9973,204698.0
2020-03-12 15:10:00,107.82,108.15,107.82,107.98,79578.0,94.9973,95.288,94.9973,95.1383,79578.0
2020-03-12 15:20:00,107.98,108.01,107.84,107.87,142150.0,95.1383,95.1647,95.0149,95.0413,142150.0
2020-03-12 15:30:00,107.92,108.98,107.84,108.97,164789.0,95.0854,96.0193,95.0149,96.0105,164789.0
2020-03-12 15:40:00,108.77,109.27,108.57,109.15,195214.0,95.8343,96.2748,95.6581,96.1691,195214.0
2020-03-12 15:50:00,109.09,109.2,108.84,109.15,238681.0,96.1162,96.2132,95.896,96.1691,238681.0
2020-03-13 09:30:00,111.02,111.58,111.01,111.42,228161.0,97.8167,98.3101,97.8079,98.1691,228161.0
2020-03-13 09:40:00,111.48,111.5,110.98,111.01,111989.0,98.222,98.2396,97.7815,97.8079,111989.0
2020-03-13 09:50:00,111.02,112.38,110.63,110.69,158880.0,97.8167,99.015,97.4731,97.526,158880.0
2020-03-13 10:00:00,110.69,110.7,110.32,110.39,140784.0,97.526,97.5348,97.2,97.2616,140784.0
2020-03-13 10:10:00,110.37,110.4,110.05,110.39,148206.0,97.244,97.2705,96.9621,97.2616,148206.0
2020-03-13 10:20:00,110.39,110.4,110.18,110.27,131154.0,97.2616,97.2705,97.0766,97.1559,131154.0
2020-03-13 10:30:00,110.27,110.5,110.26,110.5,131806.0,97.1559,97.3586,97.1471,97.3586,131806.0
2020-03-13 10:40:00,110.5,110.58,110.33,110.51,71167.0,97.3586,97.429,97.2088,97.3674,71167.0
2020-03-13 10:50:00,110.6,110.61,110.31,110.37,65998.0,97.4467,97.4555,97.1912,97.244,65998.0
2020-03-13 11:00:00,110.37,110.6,110.32,110.36,115391.0,97.244,97.4467,97.2,97.2352,115391.0
2020-03-13 11:10:00,110.36,110.41,110.3,110.41,57218.0,97.2352,97.2793,97.1823,97.2793,57218.0
2020-03-13 11:20:00,110.41,110.44,110.25,110.28,141962.0,97.2793,97.3057,97.1383,97.1647,141962.0
2020-03-13 11:30:00,110.22,110.3,110.1,110.15,125360.0,97.1119,97.1823,97.0061,97.0502,125360.0
2020-03-13 11:40:00,110.15,110.8,110.1,110.17,125470.0,97.0502,97.6229,97.0061,97.0678,125470.0
2020-03-13 11:50:00,110.18,110.4,110.17,110.4,94829.0,97.0766,97.2705,97.0678,97.2705,94829.0
2020-03-13 12:00:00,110.4,110.51,110.25,110.36,69023.0,97.2705,97.3674,97.1383,97.2352,69023.0
2020-03-13 12:10:00,110.36,110.41,110.27,110.27,1083636.0,97.2352,97.2793,97.1559,97.1559,1083636.0
2020-03-13 12:20:00,110.29,110.45,110.25,110.42,51212.0,97.1735,97.3145,97.1383,97.2881,51212.0
2020-03-13 12:30:00,110.43,110.5,110.3,110.3,60226.0,97.2969,97.3586,97.1823,97.1823,60226.0
2020-03-13 12:40:00,110.32,110.92,110.02,110.16,195661.0,97.2,97.7286,96.9356,97.059,195661.0
2020-03-13 12:50:00,110.16,110.19,110.08,110.13,35682.0,97.059,97.0854,96.9885,97.0326,35682.0
2020-03-13 13:00:00,110.12,110.34,110.12,110.28,90114.0,97.0238,97.2176,97.0238,97.1647,90114.0
2020-03-13 13:10:00,110.28,110.29,110.26,110.27,45786.0,97.1647,97.1735,97.1471,97.1559,45786.0
2020-03-13 13:20:00,110.27,110.28,110.26,110.27,34592.0,97.1559,97.1647,97.1471,97.1559,34592.0
2020-03-13 13:30:00,110.27,110.27,110.17,110.18,44744.0,97.1559,97.1559,97.0678,97.0766,44744.0
2020-03-13 13:40:00,110.19,110.24,110.13,110.16,61101.0,97.0854,97.1295,97.0326,97.059,61101.0
2020-03-13 13:50:00,110.16,110.2,110.15,110.18,65976.0,97.059,97.0942,97.0502,97.0766,65976.0
2020-03-13 14:00:00,110.18,110.19,110.11,110.14,136640.0,97.0766,97.0854,97.0149,97.0414,136640.0
2020-03-13 14:10:00,110.14,110.3,110.13,110.28,120194.0,97.0414,97.1823,97.0326,97.1647,120194.0
2020-03-13 14:20:00,110.28,110.3,110.24,110.3,75002.0,97.1647,97.1823,97.1295,97.1823,75002.0
2020-03-13 14:30:00,110.31,110.4,110.31,110.37,136893.0,97.1912,97.2705,97.1912,97.244,136893.0
2020-03-13 14:40:00,110.36,110.4,110.32,110.39,141952.0,97.2352,97.2705,97.2,97.2616,141952.0
2020-03-13 14:50:00,110.38,111.0,110.34,110.37,60105.0,97.2528,97.7991,97.2176,97.244,60105.0
2020-03-13 15:00:00,110.37,110.49,110.36,110.48,47452.0,97.244,97.3497,97.2352,97.3409,47452.0
2020-03-13 15:10:00,110.45,110.64,110.43,110.55,117313.0,97.3145,97.4819,97.2969,97.4026,117313.0
2020-03-13 15:20:00,110.56,110.9,110.45,110.83,148010.0,97.4114,97.711,97.3145,97.6493,148010.0
2020-03-13 15:30:00,110.82,110.99,110.82,110.87,107169.0,97.6405,97.7903,97.6405,97.6846,107169.0
2020-03-13 15:40:00,110.86,110.88,110.61,110.73,149439.0,97.6757,97.6934,97.4555,97.5612,149439.0
2020-03-13 15:50:00,110.72,111.42,110.72,111.33,212966.0,97.5524,98.1691,97.5524,98.0898,212966.0
2020-03-16 09:30:00,108.81,109.38,108.51,108.56,55211.0,95.8695,96.3718,95.6052,95.6493,55211.0
2020-03-16 09:40:00,108.33,108.52,107.45,108.01,62422.0,95.4466,95.614,94.6713,95.1647,62422.0
2020-03-16 09:50:00,108.12,108.3,107.81,108.29,55094.0,95.2616,95.4202,94.9885,95.4114,55094.0
2020-03-16 10:00:00,108.27,108.56,108.16,108.56,89524.0,95.3938,95.6493,95.2968,95.6493,89524.0
2020-03-16 10:10:00,108.6,108.8,108.58,108.78,26072.0,95.6845,95.8607,95.6669,95.8431,26072.0
2020-03-16 10:20:00,108.78,108.97,108.7,108.95,73513.0,95.8431,96.0105,95.7726,95.9929,73513.0
2020-03-16 10:30:00,108.95,109.34,108.94,109.34,59267.0,95.9929,96.3365,95.9841,96.3365,59267.0
2020-03-16 10:40:00,109.54,109.77,109.53,109.66,75051.0,96.5127,96.7154,96.5039,96.6185,75051.0
2020-03-16 10:50:00,109.63,109.72,109.63,109.67,33957.0,96.592,96.6713,96.592,96.6273,33957.0
2020-03-16 11:00:00,109.67,109.79,109.67,109.78,21006.0,96.6273,96.733,96.6273,96.7242,21006.0
2020-03-16 11:10:00,109.76,109.8,109.57,109.64,57686.0,96.7066,96.7418,96.5392,96.6008,57686.0
2020-03-16 11:20:00,109.61,110.38,109.58,110.33,89824.0,96.5744,97.2528,96.548,97.2088,89824.0
2020-03-16 11:30:00,110.26,110.37,110.25,110.35,35243.0,97.1471,97.244,97.1383,97.2264,35243.0
2020-03-16 11:40:00,110.38,110.49,110.3,110.38,39461.0,97.2528,97.3497,97.1823,97.2528,39461.0
2020-03-16 11:50:00,110.33,110.39,110.32,110.33,38514.0,97.2088,97.2616,97.2,97.2088,38514.0
2020-03-16 12:00:00,110.32,110.43,110.32,110.4,59447.0,97.2,97.2969,97.2,97.2705,59447.0
2020-03-16 12:10:00,110.42,110.42,110.32,110.33,38332.0,97.2881,97.2881,97.2,97.2088,38332.0
2020-03-16 12:20:00,110.33,110.33,110.32,110.33,47577.0,97.2088,97.2088,97.2,97.2088,47577.0
2020-03-16 12:30:00,110.33,110.4,110.32,110.37,40891.0,97.2088,97.2705,97.2,97.244,40891.0
2020-03-16 12:40:00,110.38,110.5,110.34,110.37,33229.0,97.2528,97.3586,97.2176,97.244,33229.0
2020-03-16 12:50:00,110.37,110.42,110.35,110.36,31181.0,97.244,97.2881,97.2264,97.2352,31181.0
2020-03-16 13:00:00,110.36,110.87,110.33,110.47,40390.0,97.2352,97.6846,97.2088,97.3321,40390.0
2020-03-16 13:10:00,110.44,110.48,110.39,110.44,38473.0,97.3057,97.3409,97.2616,97.3057,38473.0
2020-03-16 13:20:00,110.44,110.48,110.33,110.44,73772.0,97.3057,97.3409,97.2088,97.3057,73772.0
2020-03-16 13:30:00,110.45,110.84,110.44,110.68,26676.0,97.3145,97.6581,97.3057,97.5172,26676.0
2020-03-16 13:40:00,110.62,110.63,110.21,110.21,71579.0,97.4643,97.4731,97.103,97.103,71579.0
2020-03-16 13:50:00,110.22,110.35,110.21,110.3,44005.0,97.1119,97.2264,97.103,97.1823,44005.0
2020-03-16 14:00:00,110.3,110.5,110.2,110.22,71616.0,97.1823,97.3586,97.0942,97.1119,71616.0
2020-03-16 14:10:00,110.2,110.22,110.0,110.06,83319.0,97.0942,97.1119,96.918,96.9709,83319.0
2020-03-16 14:20:00,110.03,110.31,110.03,110.13,44361.0,96.9445,97.1912,96.9445,97.0326,44361.0
2020-03-16 14:30:00,110.13,110.16,110.08,110.08,43568.0,97.0326,97.059,96.9885,96.9885,43568.0
2020-03-16 14:40:00,110.1,110.21,110.09,110.11,26576.0,97.0061,97.103,96.9973,97.0149,26576.0
2020-03-16 14:50:00,110.12,110.14,110.06,110.12,40321.0,97.0238,97.0414,96.9709,97.0238,40321.0
2020-03-16 15:00:00,110.13,110.26,110.01,110.09,86049.0,97.0326,97.1471,96.9268,96.9973,86049.0
2020-03-16 15:10:00,110.12,110.23,110.12,110.14,46118.0,97.0238,97.1207,97.0238,97.0414,46118.0
2020-03-16 15:20:00,110.17,110.18,110.0,110.11,51495.0,97.0678,97.0766,96.918,97.0149,51495.0
2020-03-16 15:30:00,110.12,110.5,109.86,109.86,120948.0,97.0238,97.3586,96.7947,96.7947,120948.0
2020-03-16 15:40:00,109.89,110.41,109.81,109.9,109904.0,96.8211,97.2793,96.7506,96.8299,109904.0
2020-03-16 15:50:00,109.91,110.1,109.74,110.0,91801.0,96.8387,97.0061,96.6889,96.918,91801.0
2020-03-17 09:30:00,109.87,110.66,109.7,109.88,123536.0,96.8035,97.4995,96.6537,96.8123,123536.0
2020-03-17 09:40:00,109.85,109.96,109.71,109.75,61128.0,96.7859,96.8828,96.6625,96.6978,61128.0
2020-03-17 09:50:00,109.78,109.86,109.7,109.76,70286.0,96.7242,96.7947,96.6537,96.7066,70286.0
2020-03-17 10:00:00,109.75,109.79,109.5,109.73,90779.0,96.6978,96.733,96.4775,96.6801,90779.0
2020-03-17 10:10:00,109.75,110.12,109.74,110.07,54335.0,96.6978,97.0238,96.6889,96.9797,54335.0
2020-03-17 10:20:00,110.06,110.09,109.74,109.89,64087.0,96.9709,96.9973,96.6889,96.8211,64087.0
2020-03-17 10:30:00,109.94,110.24,109.94,110.19,35947.0,96.8652,97.1295,96.8652,97.0854,35947.0
2020-03-17 10:40:00,110.19,110.34,110.13,110.33,39141.0,97.0854,97.2176,97.0326,97.2088,39141.0
2020-03-17 10:50:00,110.32,110.59,110.32,110.56,130934.0,97.2,97.4379,97.2,97.4114,130934.0
2020-03-17 11:00:00,110.57,110.86,110.57,110.71,41823.0,97.4202,97.6757,97.4202,97.5436,41823.0
2020-03-17 11:10:00,110.74,110.91,110.67,110.84,123409.0,97.57,97.7198,97.5083,97.6581,123409.0
2020-03-17 11:20:00,110.83,111.0,110.83,110.95,96089.0,97.6493,97.7991,97.6493,97.755,96089.0
2020-03-17 11:30:00,110.94,111.0,110.89,110.9,64204.0,97.7462,97.7991,97.7022,97.711,64204.0
2020-03-17 11:40:00,110.9,110.98,110.86,110.96,62809.0,97.711,97.7815,97.6757,97.7639,62809.0
2020-03-17 11:50:00,110.97,111.5,110.95,111.04,26068.0,97.7727,98.2396,97.755,97.8343,26068.0
2020-03-17 12:00:00,111.01,111.12,110.94,110.97,35779.0,97.8079,97.9048,97.7462,97.7727,35779.0
2020-03-17 12:10:00,110.97,111.1,110.95,110.95,9429.0,97.7727,97.8872,97.755,97.755,9429.0
2020-03-17 12:20:00,110.95,110.95,110.72,110.72,41572.0,97.755,97.755,97.5524,97.5524,41572.0
2020-03-17 12:30:00,110.76,110.82,110.71,110.78,26369.0,97.5876,97.6405,97.5436,97.6053,26369.0
2020-03-17 12:40:00,110.79,110.83,110.76,110.81,39286.0,97.6141,97.6493,97.5876,97.6317,39286.0
2020-03-17 12:50:00,110.82,110.99,110.8,110.89,27342.0,97.6405,97.7903,97.6229,97.7022,27342.0
2020-03-17 13:00:00,110.89,110.93,110.78,110.82,37193.0,97.7022,97.7374,97.6053,97.6405,37193.0
2020-03-17 13:10:00,110.79,110.87,110.78,110.82,20625.0,97.6141,97.6846,97.6053,97.6405,20625.0
2020-03-17 13:20:00,110.82,110.98,110.52,110.68,63469.0,97.6405,97.7815,97.3762,97.5172,63469.0
2020-03-17 13:30:00,110.67,110.85,110.67,110.84,13070.0,97.5083,97.6669,97.5083,97.6581,13070.0
2020-03-17 13:40:00,110.84,110.86,110.77,110.8,35338.0,97.6581,97.6757,97.5964,97.6229,35338.0
2020-03-17 13:50:00,110.8,110.82,110.76,110.82,16333.0,97.6229,97.6405,97.5876,97.6405,16333.0
2020-03-17 14:00:00,110.82,110.84,110.72,110.78,30958.0,97.6405,97.6581,97.5524,97.6053,30958.0
2020-03-17 14:10:00,110.76,110.76,110.7,110.74,35505.0,97.5876,97.5876,97.5348,97.57,35505.0
2020-03-17 14:20:00,110.74,110.75,110.37,110.48,32709.0,97.57,97.5788,97.244,97.3409,32709.0
2020-03-17 14:30:00,110.49,110.5,110.29,110.32,42898.0,97.3497,97.3586,97.1735,97.2,42898.0
2020-03-17 14:40:00,110.33,110.55,110.22,110.22,48972.0,97.2088,97.4026,97.1119,97.1119,48972.0
2020-03-17 14:50:00,110.24,110.25,110.01,110.12,69108.0,97.1295,97.1383,96.9268,97.0238,69108.0
2020-03-17 15:00:00,110.12,110.13,109.87,110.08,85551.0,97.0238,97.0326,96.8035,96.9885,85551.0
2020-03-17 15:10:00,110.03,110.2,110.03,110.13,104427.0,96.9445,97.0942,96.9445,97.0326,104427.0
2020-03-17 15:20:00,110.09,110.12,109.91,110.02,65769.0,96.9973,97.0238,96.8387,96.9356,65769.0
2020-03-17 15:30:00,110.01,110.23,110.01,110.16,68977.0,96.9268,97.1207,96.9268,97.059,68977.0
2020-03-17 15:40:00,110.14,110.19,110.07,110.19,98550.0,97.0414,97.0854,96.9797,97.0854,98550.0
2020-03-17 15:50:00,110.17,110.72,110.11,110.32,165309.0,97.0678,97.5524,97.0149,97.2,165309.0
2020-03-18 09:30:00,108.79,108.82,108.16,108.45,92737.0,95.8519,95.8784,95.2968,95.5524,92737.0
2020-03-18 09:40:00,108.44,108.44,108.0,108.13,49899.0,95.5435,95.5435,95.1559,95.2704,49899.0
2020-03-18 09:50:00,108.15,108.59,108.07,108.59,50766.0,95.288,95.6757,95.2176,95.6757,50766.0
2020-03-18 10:00:00,108.56,109.4,108.52,109.06,33185.0,95.6493,96.3894,95.614,96.0898,33185.0
2020-03-18 10:10:00,109.19,109.19,108.47,108.48,29376.0,96.2044,96.2044,95.57,95.5788,29376.0
2020-03-18 10:20:00,108.55,108.85,108.48,108.84,65336.0,95.6405,95.9048,95.5788,95.896,65336.0
2020-03-18 10:30:00,108.85,108.87,108.34,108.53,33739.0,95.9048,95.9224,95.4554,95.6228,33739.0
2020-03-18 10:40:00,108.49,108.59,108.46,108.5,48303.0,95.5876,95.6757,95.5612,95.5964,48303.0
2020-03-18 10:50:00,108.48,108.55,108.36,108.42,38152.0,95.5788,95.6405,95.4731,95.5259,38152.0
2020-03-18 11:00:00,108.44,108.5,108.4,108.43,28790.0,95.5435,95.5964,95.5083,95.5347,28790.0
2020-03-18 11:10:00,108.47,108.5,108.43,108.47,27088.0,95.57,95.5964,95.5347,95.57,27088.0
2020-03-18 11:20:00,108.45,108.45,108.14,108.2,41954.0,95.5524,95.5524,95.2792,95.3321,41954.0
2020-03-18 11:30:00,108.2,108.25,107.1,107.1,134347.0,95.3321,95.3761,94.3629,94.3629,134347.0
2020-03-18 11:40:00,107.11,108.2,107.11,107.33,79088.0,94.3717,95.3321,94.3717,94.5656,79088.0
2020-03-18 11:50:00,107.27,107.33,107.18,107.33,35027.0,94.5127,94.5656,94.4334,94.5656,35027.0
2020-03-18 12:00:00,107.35,107.44,106.68,106.68,295165.0,94.5832,94.6625,93.9929,93.9929,295165.0
2020-03-18 12:10:00,106.45,106.99,106.45,106.86,62808.0,93.7902,94.266,93.7902,94.1515,62808.0
2020-03-18 12:20:00,106.87,106.91,106.58,106.78,55566.0,94.1603,94.1955,93.9048,94.081,55566.0
2020-03-18 12:30:00,106.69,106.8,106.37,106.63,54035.0,94.0017,94.0986,93.7197,93.9488,54035.0
2020-03-18 12:40:00,106.63,106.69,106.17,106.4,74798.0,93.9488,94.0017,93.5435,93.7462,74798.0
2020-03-18 12:50:00,106.38,106.41,106.33,106.41,56774.0,93.7285,93.755,93.6845,93.755,56774.0
2020-03-18 13:00:00,106.41,106.41,106.41,106.41,0.0,93.755,93.755,93.755,93.755,0.0
2020-03-18 13:10:00,106.02,106.3,105.75,106.23,113967.0,93.4114,93.6581,93.1735,93.5964,113967.0
2020-03-18 13:20:00,106.25,106.5,106.06,106.06,128598.0,93.614,93.8343,93.4466,93.4466,128598.0
2020-03-18 13:30:00,106.06,106.1,105.38,105.64,141659.0,93.4466,93.4818,92.8475,93.0765,141659.0
2020-03-18 13:40:00,105.7,106.04,105.52,105.74,57400.0,93.1294,93.429,92.9708,93.1647,57400.0
2020-03-18 13:50:00,105.76,106.0,105.62,105.71,73961.0,93.1823,93.3937,93.0589,93.1382,73961.0
2020-03-18 14:00:00,105.76,105.8,105.33,105.33,81759.0,93.1823,93.2175,92.8034,92.8034,81759.0
2020-03-18 14:10:00,105.38,105.47,105.04,105.27,145264.0,92.8475,92.9268,92.5479,92.7505,145264.0
2020-03-18 14:20:00,105.25,105.34,104.91,105.05,91804.0,92.7329,92.8122,92.4334,92.5567,91804.0
2020-03-18 14:30:00,105.0,105.08,104.51,104.63,214048.0,92.5127,92.5831,92.0809,92.1867,214048.0
2020-03-18 14:40:00,104.67,105.0,104.56,104.62,130803.0,92.2219,92.5127,92.125,92.1779,130803.0
2020-03-18 14:50:00,104.61,104.86,104.37,104.38,86920.0,92.169,92.3893,91.9576,91.9664,86920.0
2020-03-18 15:00:00,104.37,104.43,103.4,103.59,278809.0,91.9576,92.0104,91.1029,91.2703,278809.0
2020-03-18 15:10:00,103.61,103.63,102.44,102.82,580575.0,91.288,91.3056,90.2571,90.5919,580575.0
2020-03-18 15:20:00,102.75,103.0,102.67,102.92,170365.0,90.5302,90.7505,90.4598,90.68,170365.0
2020-03-18 15:30:00,102.85,103.2,102.85,102.99,110967.0,90.6184,90.9267,90.6184,90.7417,110967.0
2020-03-18 15:40:00,103.04,103.65,102.96,103.39,88371.0,90.7858,91.3232,90.7153,91.0941,88371.0
2020-03-18 15:50:00,103.33,104.7,103.28,103.79,184039.0,91.0413,92.2483,90.9972,91.4466,184039.0
2020-03-19 09:30:00,102.08,103.0,100.6,101.58,161219.0,89.9399,90.7505,88.6359,89.4994,161219.0
2020-03-19 09:40:00,101.57,102.0,101.57,101.74,78505.0,89.4906,89.8694,89.4906,89.6404,78505.0
2020-03-19 09:50:00,101.73,102.61,101.4,102.12,96942.0,89.6315,90.4069,89.3408,89.9752,96942.0
2020-03-19 10:00:00,102.26,102.4,101.86,102.21,79346.0,90.0985,90.2219,89.7461,90.0545,79346.0
2020-03-19 10:10:00,102.25,102.4,102.01,102.36,119507.0,90.0897,90.2219,89.8782,90.1866,119507.0
2020-03-19 10:20:00,102.35,102.79,102.22,102.52,150139.0,90.1778,90.5655,90.0633,90.3276,150139.0
2020-03-19 10:30:00,102.51,102.75,102.5,102.58,73671.0,90.3188,90.5302,90.31,90.3805,73671.0
2020-03-19 10:40:00,102.61,102.61,102.39,102.4,71849.0,90.4069,90.4069,90.2131,90.2219,71849.0
2020-03-19 10:50:00,102.37,102.5,102.05,102.16,109629.0,90.1954,90.31,89.9135,90.0104,109629.0
2020-03-19 11:00:00,102.17,102.29,102.04,102.2,56670.0,90.0192,90.125,89.9047,90.0457,56670.0
2020-03-19 11:10:00,102.2,102.21,102.01,102.01,231610.0,90.0457,90.0545,89.8782,89.8782,231610.0
2020-03-19 11:20:00,102.02,102.11,101.04,102.0,282873.0,89.8871,89.9664,89.0236,89.8694,282873.0
2020-03-19 11:30:00,102.0,102.18,101.91,102.07,105239.0,89.8694,90.028,89.7901,89.9311,105239.0
2020-03-19 11:40:00,102.06,102.5,101.97,102.21,103026.0,89.9223,90.31,89.843,90.0545,103026.0
2020-03-19 11:50:00,102.21,102.35,102.11,102.2,42548.0,90.0545,90.1778,89.9664,90.0457,42548.0
2020-03-19 12:00:00,102.17,102.19,101.94,102.12,81348.0,90.0192,90.0368,89.8166,89.9752,81348.0
2020-03-19 12:10:00,102.11,102.6,102.0,102.2,181778.0,89.9664,90.3981,89.8694,90.0457,181778.0
2020-03-19 12:20:00,102.13,102.18,101.8,102.13,107421.0,89.984,90.028,89.6932,89.984,107421.0
2020-03-19 12:30:00,102.14,102.4,101.9,102.33,157512.0,89.9928,90.2219,89.7813,90.1602,157512.0
2020-03-19 12:40:00,102.37,102.5,102.1,102.19,141836.0,90.1954,90.31,89.9575,90.0368,141836.0
2020-03-19 12:50:00,102.15,102.59,102.13,102.46,110402.0,90.0016,90.3893,89.984,90.2747,110402.0
2020-03-19 13:00:00,102.48,102.51,102.29,102.32,155611.0,90.2924,90.3188,90.125,90.1514,155611.0
2020-03-19 13:10:00,102.3,102.45,102.07,102.12,161516.0,90.1338,90.2659,89.9311,89.9752,161516.0
2020-03-19 13:20:00,102.08,102.41,102.0,102.03,154911.0,89.9399,90.2307,89.8694,89.8959,154911.0
2020-03-19 13:30:00,102.1,102.1,101.53,101.87,48479.0,89.9575,89.9575,89.4553,89.7549,48479.0
2020-03-19 13:40:00,101.87,101.97,101.56,101.6,74992.0,89.7549,89.843,89.4818,89.517,74992.0
2020-03-19 13:50:00,101.61,101.99,101.25,101.41,75025.0,89.5258,89.8606,89.2086,89.3496,75025.0
2020-03-19 14:00:00,101.48,102.15,100.52,100.59,129609.0,89.4113,90.0016,88.5655,88.6271,129609.0
2020-03-19 14:10:00,100.66,101.05,100.57,100.85,84757.0,88.6888,89.0324,88.6095,88.8562,84757.0
2020-03-19 14:20:00,100.86,101.01,100.8,100.88,222747.0,88.865,88.9972,88.8122,88.8826,222747.0
2020-03-19 14:30:00,100.89,100.99,100.51,100.63,131707.0,88.8914,88.9796,88.5566,88.6624,131707.0
2020-03-19 14:40:00,100.59,100.89,100.5,100.52,81181.0,88.6271,88.8914,88.5478,88.5655,81181.0
2020-03-19 14:50:00,100.56,100.89,100.21,100.59,91694.0,88.6007,88.8914,88.2923,88.6271,91694.0
2020-03-19 15:00:00,100.54,100.6,100.06,100.18,162803.0,88.5831,88.6359,88.1602,88.2659,162803.0
2020-03-19 15:10:00,100.1,100.49,100.03,100.34,117015.0,88.1954,88.539,88.1337,88.4069,117015.0
2020-03-19 15:20:00,100.32,100.5,100.29,100.48,61431.0,88.3892,88.5478,88.3628,88.5302,61431.0
2020-03-19 15:30:00,100.47,100.5,100.17,100.21,152244.0,88.5214,88.5478,88.2571,88.2923,152244.0
2020-03-19 15:40:00,100.21,100.65,100.21,100.55,85872.0,88.2923,88.68,88.2923,88.5919,85872.0
2020-03-19 15:50:00,100.56,101.66,100.41,100.51,238007.0,88.6007,89.5699,88.4685,88.5566,238007.0
2020-03-20 09:30:00,101.7,102.2,101.52,101.86,134988.0,89.6051,90.0457,89.4465,89.7461,134988.0
2020-03-20 09:40:00,101.81,102.3,101.72,101.93,121705.0,89.702,90.1338,89.6227,89.8078,121705.0
2020-03-20 09:50:00,101.9,101.94,101.29,101.58,115135.0,89.7813,89.8166,89.2439,89.4994,115135.0
2020-03-20 10:00:00,101.57,101.97,101.46,101.76,133583.0,89.4906,89.843,89.3937,89.658,133583.0
2020-03-20 10:10:00,101.73,101.81,101.41,101.62,87411.0,89.6315,89.702,89.3496,89.5346,87411.0
2020-03-20 10:20:00,101.62,101.94,101.61,101.92,145350.0,89.5346,89.8166,89.5258,89.799,145350.0
2020-03-20 10:30:00,101.93,102.13,101.33,101.5,138360.0,89.8078,89.984,89.2791,89.4289,138360.0
2020-03-20 10:40:00,101.5,102.0,101.44,101.55,137094.0,89.4289,89.8694,89.376,89.473,137094.0
2020-03-20 10:50:00,101.57,101.91,101.52,101.74,99757.0,89.4906,89.7901,89.4465,89.6404,99757.0
2020-03-20 11:00:00,101.9,105.49,101.83,103.21,450594.0,89.7813,92.9444,89.7197,90.9355,450594.0
2020-03-20 11:10:00,103.26,103.71,103.22,103.57,206247.0,90.9796,91.3761,90.9443,91.2527,206247.0
2020-03-20 11:20:00,103.57,104.25,103.55,103.81,191266.0,91.2527,91.8519,91.2351,91.4642,191266.0
2020-03-20 11:30:00,103.91,104.0,103.51,103.75,78261.0,91.5523,91.6316,91.1999,91.4113,78261.0
2020-03-20 11:40:00,103.62,103.94,103.61,103.87,102415.0,91.2968,91.5787,91.288,91.517,102415.0
2020-03-20 11:50:00,103.88,103.91,103.75,103.88,88110.0,91.5259,91.5523,91.4113,91.5259,88110.0
2020-03-20 12:00:00,103.9,103.9,103.45,103.5,157004.0,91.5435,91.5435,91.147,91.191,157004.0
2020-03-20 12:10:00,103.45,103.6,103.0,103.0,166585.0,91.147,91.2792,90.7505,90.7505,166585.0
2020-03-20 12:20:00,103.0,103.07,102.52,102.82,115456.0,90.7505,90.8122,90.3276,90.5919,115456.0
2020-03-20 12:30:00,103.0,103.0,102.88,102.98,69975.0,90.7505,90.7505,90.6448,90.7329,69975.0
2020-03-20 12:40:00,102.98,103.0,102.57,103.0,76117.0,90.7329,90.7505,90.3717,90.7505,76117.0
2020-03-20 12:50:00,102.99,103.09,102.88,103.08,75227.0,90.7417,90.8298,90.6448,90.821,75227.0
2020-03-20 13:00:00,103.05,103.1,102.94,103.04,44712.0,90.7946,90.8386,90.6976,90.7858,44712.0
2020-03-20 13:10:00,103.03,103.18,102.54,103.04,47164.0,90.7769,90.9091,90.3452,90.7858,47164.0
2020-03-20 13:20:00,103.05,103.1,102.54,102.59,41852.0,90.7946,90.8386,90.3452,90.3893,41852.0
2020-03-20 13:30:00,102.54,102.63,102.26,102.49,84741.0,90.3452,90.4245,90.0985,90.3012,84741.0
2020-03-20 13:40:00,102.49,102.65,102.31,102.56,92769.0,90.3012,90.4421,90.1426,90.3628,92769.0
2020-03-20 13:50:00,102.53,102.61,102.25,102.47,80926.0,90.3364,90.4069,90.0897,90.2835,80926.0
2020-03-20 14:00:00,102.5,102.54,102.27,102.34,54982.0,90.31,90.3452,90.1073,90.169,54982.0
2020-03-20 14:10:00,102.29,102.5,102.29,102.47,51354.0,90.125,90.31,90.125,90.2835,51354.0
2020-03-20 14:20:00,102.51,102.77,102.49,102.71,122958.0,90.3188,90.5479,90.3012,90.495,122958.0
2020-03-20 14:30:00,102.73,102.96,102.6,102.66,191190.0,90.5126,90.7153,90.3981,90.4509,191190.0
2020-03-20 14:40:00,102.66,102.92,102.59,102.64,105434.0,90.4509,90.68,90.3893,90.4333,105434.0
2020-03-20 14:50:00,102.64,102.97,102.59,102.92,162520.0,90.4333,90.7241,90.3893,90.68,162520.0
2020-03-20 15:00:00,102.91,102.98,102.88,102.89,144863.0,90.6712,90.7329,90.6448,90.6536,144863.0
2020-03-20 15:10:00,102.89,102.89,102.08,102.12,147576.0,90.6536,90.6536,89.9399,89.9752,147576.0
2020-03-20 15:20:00,102.08,102.4,101.72,101.82,284336.0,89.9399,90.2219,89.6227,89.7108,284336.0
2020-03-20 15:30:00,101.82,102.98,101.63,102.21,256781.0,89.7108,90.7329,89.5434,90.0545,256781.0
2020-03-20 15:40:00,102.26,102.74,102.25,102.55,125087.0,90.0985,90.5214,90.0897,90.354,125087.0
2020-03-20 15:50:00,102.48,102.73,102.01,102.45,150282.0,90.2924,90.5126,89.8782,90.2659,150282.0
2020-03-23 09:30:00,102.47,102.79,102.01,102.28,248037.0,90.2835,90.5655,89.8782,90.1161,248037.0
2020-03-23 09:40:00,102.28,102.79,101.54,102.27,364140.0,90.1161,90.5655,89.4641,90.1073,364140.0
2020-03-23 09:50:00,102.27,102.99,102.18,102.78,73406.0,90.1073,90.7417,90.028,90.5567,73406.0
2020-03-23 10:00:00,102.92,102.92,102.35,102.36,181554.0,90.68,90.68,90.1778,90.1866,181554.0
2020-03-23 10:10:00,102.42,102.62,102.34,102.4,106273.0,90.2395,90.4157,90.169,90.2219,106273.0
2020-03-23 10:20:00,102.43,102.46,102.09,102.09,101075.0,90.2483,90.2747,89.9487,89.9487,101075.0
2020-03-23 10:30:00,102.09,102.1,101.87,101.91,54139.0,89.9487,89.9575,89.7549,89.7901,54139.0
2020-03-23 10:40:00,101.87,102.0,101.87,101.98,64164.0,89.7549,89.8694,89.7549,89.8518,64164.0
2020-03-23 10:50:00,101.96,102.0,101.03,101.76,157500.0,89.8342,89.8694,89.0148,89.658,157500.0
2020-03-23 11:00:00,101.62,101.95,101.56,101.75,106359.0,89.5346,89.8254,89.4818,89.6492,106359.0
2020-03-23 11:10:00,101.79,102.21,101.71,102.03,113237.0,89.6844,90.0545,89.6139,89.8959,113237.0
2020-03-23 11:20:00,102.03,102.18,101.7,101.75,83236.0,89.8959,90.028,89.6051,89.6492,83236.0
2020-03-23 11:30:00,101.75,101.75,101.5,101.51,66626.0,89.6492,89.6492,89.4289,89.4377,66626.0
2020-03-23 11:40:00,101.53,101.54,101.14,101.2,107919.0,89.4553,89.4641,89.1117,89.1646,107919.0
2020-03-23 11:50:00,101.26,101.33,101.18,101.29,49019.0,89.2174,89.2791,89.147,89.2439,49019.0
2020-03-23 12:00:00,101.29,101.68,101.26,101.65,75353.0,89.2439,89.5875,89.2174,89.5611,75353.0
2020-03-23 12:10:00,101.68,101.79,101.26,101.72,57714.0,89.5875,89.6844,89.2174,89.6227,57714.0
2020-03-23 12:20:00,101.79,102.11,101.74,101.96,61049.0,89.6844,89.9664,89.6404,89.8342,61049.0
2020-03-23 12:30:00,101.93,102.07,101.82,102.04,40734.0,89.8078,89.9311,89.7108,89.9047,40734.0
2020-03-23 12:40:00,102.05,103.06,102.05,103.06,128547.0,89.9135,90.8034,89.9135,90.8034,128547.0
2020-03-23 12:50:00,103.17,103.4,103.03,103.03,135433.0,90.9003,91.1029,90.7769,90.7769,135433.0
2020-03-23 13:00:00,103.12,103.4,102.98,103.35,55573.0,90.8562,91.1029,90.7329,91.0589,55573.0
2020-03-23 13:10:00,103.32,103.73,103.32,103.48,66772.0,91.0325,91.3937,91.0325,91.1734,66772.0
2020-03-23 13:20:00,103.56,103.59,102.65,102.95,84694.0,91.2439,91.2703,90.4421,90.7065,84694.0
2020-03-23 13:30:00,102.92,103.22,102.89,103.01,61745.0,90.68,90.9443,90.6536,90.7593,61745.0
2020-03-23 13:40:00,102.99,103.25,102.99,103.15,39325.0,90.7417,90.9708,90.7417,90.8827,39325.0
2020-03-23 13:50:00,103.12,103.64,103.12,103.54,150755.0,90.8562,91.3144,90.8562,91.2263,150755.0
2020-03-23 14:00:00,103.66,104.23,103.43,104.08,188505.0,91.332,91.8342,91.1294,91.7021,188505.0
2020-03-23 14:10:00,104.23,104.42,103.74,103.9,192244.0,91.8342,92.0016,91.4025,91.5435,192244.0
2020-03-23 14:20:00,103.9,103.99,103.51,103.88,68137.0,91.5435,91.6228,91.1999,91.5259,68137.0
2020-03-23 14:30:00,103.88,104.05,103.88,103.95,72382.0,91.5259,91.6756,91.5259,91.5875,72382.0
2020-03-23 14:40:00,103.94,104.18,103.88,104.02,86652.0,91.5787,91.7902,91.5259,91.6492,86652.0
2020-03-23 14:50:00,104.0,104.06,103.96,103.96,70665.0,91.6316,91.6844,91.5963,91.5963,70665.0
2020-03-23 15:00:00,103.95,104.31,103.61,104.25,120034.0,91.5875,91.9047,91.288,91.8519,120034.0
2020-03-23 15:10:00,104.14,104.3,104.13,104.25,52388.0,91.7549,91.8959,91.7461,91.8519,52388.0
2020-03-23 15:20:00,104.28,104.44,103.53,104.16,287036.0,91.8783,92.0193,91.2175,91.7726,287036.0
2020-03-23 15:30:00,104.16,104.22,104.05,104.19,68729.0,91.7726,91.8254,91.6756,91.799,68729.0
2020-03-23 15:40:00,104.15,104.66,104.15,104.66,112904.0,91.7637,92.2131,91.7637,92.2131,112904.0
2020-03-23 15:50:00,104.66,104.97,104.23,104.53,214780.0,92.2131,92.4862,91.8342,92.0986,214780.0
2020-03-24 09:30:00,105.22,105.99,105.12,105.8,114738.0,92.7065,93.3849,92.6184,93.2175,114738.0
2020-03-24 09:40:00,105.8,106.37,105.79,105.81,75093.0,93.2175,93.7197,93.2087,93.2263,75093.0
2020-03-24 09:50:00,105.82,105.86,104.81,104.98,219467.0,93.2351,93.2704,92.3453,92.495,219467.0
2020-03-24 10:00:00,104.97,105.14,104.91,105.08,115914.0,92.4862,92.636,92.4334,92.5831,115914.0
2020-03-24 10:10:00,105.08,105.39,104.98,105.39,98947.0,92.5831,92.8563,92.495,92.8563,98947.0
2020-03-24 10:20:00,105.39,105.95,105.34,105.68,102906.0,92.8563,93.3497,92.8122,93.1118,102906.0
2020-03-24 10:30:00,105.69,105.77,105.57,105.61,59738.0,93.1206,93.1911,93.0149,93.0501,59738.0
2020-03-24 10:40:00,105.63,105.66,105.47,105.58,37639.0,93.0677,93.0942,92.9268,93.0237,37639.0
2020-03-24 10:50:00,105.6,105.62,105.58,105.61,81055.0,93.0413,93.0589,93.0237,93.0501,81055.0
2020-03-24 11:00:00,105.62,105.79,105.59,105.77,65759.0,93.0589,93.2087,93.0325,93.1911,65759.0
2020-03-24 11:10:00,105.82,106.01,105.75,105.79,71149.0,93.2351,93.4025,93.1735,93.2087,71149.0
2020-03-24 11:20:00,105.82,105.94,105.75,105.93,116285.0,93.2351,93.3409,93.1735,93.3321,116285.0
2020-03-24 11:30:00,105.96,106.18,105.93,106.18,92843.0,93.3585,93.5523,93.3321,93.5523,92843.0
2020-03-24 11:40:00,106.18,106.35,106.18,106.32,89863.0,93.5523,93.7021,93.5523,93.6757,89863.0
2020-03-24 11:50:00,106.29,106.72,106.07,106.52,94624.0,93.6492,94.0281,93.4554,93.8519,94624.0
2020-03-24 12:00:00,106.51,106.72,106.4,106.72,73897.0,93.8431,94.0281,93.7462,94.0281,73897.0
2020-03-24 12:10:00,106.64,106.7,106.52,106.61,61268.0,93.9576,94.0105,93.8519,93.9312,61268.0
2020-03-24 12:20:00,106.61,106.9,106.61,106.7,119191.0,93.9312,94.1867,93.9312,94.0105,119191.0
2020-03-24 12:30:00,106.7,106.86,106.61,106.84,94841.0,94.0105,94.1515,93.9312,94.1338,94841.0
2020-03-24 12:40:00,106.84,106.9,106.6,106.74,100833.0,94.1338,94.1867,93.9224,94.0457,100833.0
2020-03-24 12:50:00,106.74,106.89,106.69,106.84,267982.0,94.0457,94.1779,94.0017,94.1338,267982.0
2020-03-24 13:00:00,106.83,106.98,106.66,106.93,85216.0,94.125,94.2572,93.9752,94.2131,85216.0
2020-03-24 13:10:00,106.93,107.4,106.9,107.03,124650.0,94.2131,94.6272,94.1867,94.3012,124650.0
2020-03-24 13:20:00,107.07,107.31,107.0,107.2,86202.0,94.3365,94.5479,94.2748,94.451,86202.0
2020-03-24 13:30:00,107.22,107.29,106.89,106.95,46559.0,94.4686,94.5303,94.1779,94.2308,46559.0
2020-03-24 13:40:00,106.95,107.02,106.56,106.66,76502.0,94.2308,94.2924,93.8871,93.9752,76502.0
2020-03-24 13:50:00,106.66,106.67,106.31,106.34,59663.0,93.9752,93.984,93.6669,93.6933,59663.0
2020-03-24 14:00:00,106.34,106.35,106.09,106.09,79219.0,93.6933,93.7021,93.473,93.473,79219.0
2020-03-24 14:10:00,106.05,106.15,105.77,106.02,103620.0,93.4378,93.5259,93.1911,93.4114,103620.0
2020-03-24 14:20:00,106.03,106.54,105.93,106.25,130550.0,93.4202,93.8695,93.3321,93.614,130550.0
2020-03-24 14:30:00,106.3,106.8,105.76,106.24,117151.0,93.6581,94.0986,93.1823,93.6052,117151.0
2020-03-24 14:40:00,106.46,106.46,106.01,106.22,85214.0,93.799,93.799,93.4025,93.5876,85214.0
2020-03-24 14:50:00,106.22,106.47,106.14,106.47,55027.0,93.5876,93.8078,93.5171,93.8078,55027.0
2020-03-24 15:00:00,106.45,106.45,105.85,106.01,82422.0,93.7902,93.7902,93.2616,93.4025,82422.0
2020-03-24 15:10:00,106.02,106.54,106.02,106.52,153589.0,93.4114,93.8695,93.4114,93.8519,153589.0
2020-03-24 15:20:00,106.54,106.61,106.16,106.3,72179.0,93.8695,93.9312,93.5347,93.6581,72179.0
2020-03-24 15:30:00,106.26,106.54,106.19,106.45,88563.0,93.6228,93.8695,93.5611,93.7902,88563.0
2020-03-24 15:40:00,106.45,106.49,106.31,106.47,72413.0,93.7902,93.8255,93.6669,93.8078,72413.0
2020-03-24 15:50:00,106.47,106.63,105.9,105.9,126863.0,93.8078,93.9488,93.3056,93.3056,126863.0
2020-03-25 09:30:00,107.9,108.88,107.5,108.67,98605.0,95.0678,95.9312,94.7153,95.7462,98605.0
2020-03-25 09:40:00,108.73,108.9,108.5,108.88,73220.0,95.7991,95.9488,95.5964,95.9312,73220.0
2020-03-25 09:50:00,108.88,108.9,108.51,108.54,108091.0,95.9312,95.9488,95.6052,95.6317,108091.0
2020-03-25 10:00:00,108.56,108.79,108.41,108.72,79893.0,95.6493,95.8519,95.5171,95.7902,79893.0
2020-03-25 10:10:00,108.72,108.96,108.62,108.87,216615.0,95.7902,96.0017,95.7021,95.9224,216615.0
2020-03-25 10:20:00,108.85,109.3,108.85,109.3,59790.0,95.9048,96.3013,95.9048,96.3013,59790.0
2020-03-25 10:30:00,109.3,109.9,109.28,109.68,105551.0,96.3013,96.8299,96.2837,96.6361,105551.0
2020-03-25 10:40:00,109.68,109.68,109.0,109.18,67207.0,96.6361,96.6361,96.0369,96.1955,67207.0
2020-03-25 10:50:00,109.2,109.73,109.16,109.68,312562.0,96.2132,96.6801,96.1779,96.6361,312562.0
2020-03-25 11:00:00,109.64,109.67,109.36,109.59,67452.0,96.6008,96.6273,96.3541,96.5568,67452.0
2020-03-25 11:10:00,109.56,109.87,109.55,109.58,51756.0,96.5304,96.8035,96.5215,96.548,51756.0
2020-03-25 11:20:00,109.63,109.8,109.62,109.72,157247.0,96.592,96.7418,96.5832,96.6713,157247.0
2020-03-25 11:30:00,109.72,109.79,109.59,109.7,194089.0,96.6713,96.733,96.5568,96.6537,194089.0
2020-03-25 11:40:00,109.64,109.8,109.6,109.79,83995.0,96.6008,96.7418,96.5656,96.733,83995.0
2020-03-25 11:50:00,109.8,110.0,109.79,109.93,78996.0,96.7418,96.918,96.733,96.8563,78996.0
2020-03-25 12:00:00,109.94,109.95,109.88,109.89,23211.0,96.8652,96.874,96.8123,96.8211,23211.0
2020-03-25 12:10:00,109.9,109.96,109.51,109.9,95634.0,96.8299,96.8828,96.4863,96.8299,95634.0
2020-03-25 12:20:00,109.92,110.05,109.86,110.04,106814.0,96.8475,96.9621,96.7947,96.9533,106814.0
2020-03-25 12:30:00,110.03,110.15,109.77,110.1,42639.0,96.9445,97.0502,96.7154,97.0061,42639.0
2020-03-25 12:40:00,110.02,110.45,110.0,110.45,77743.0,96.9356,97.3145,96.918,97.3145,77743.0
2020-03-25 12:50:00,110.41,110.49,110.35,110.48,99335.0,97.2793,97.3497,97.2264,97.3409,99335.0
2020-03-25 13:00:00,110.5,110.88,110.46,110.84,69541.0,97.3586,97.6934,97.3233,97.6581,69541.0
2020-03-25 13:10:00,110.85,111.19,110.85,111.17,78472.0,97.6669,97.9665,97.6669,97.9489,78472.0
2020-03-25 13:20:00,111.17,111.37,111.14,111.23,74786.0,97.9489,98.1251,97.9224,98.0017,74786.0
2020-03-25 13:30:00,111.09,111.32,111.08,111.32,89440.0,97.8784,98.081,97.8696,98.081,89440.0
2020-03-25 13:40:00,111.32,111.49,111.27,111.28,104347.0,98.081,98.2308,98.037,98.0458,104347.0
2020-03-25 13:50:00,111.27,111.33,111.03,111.22,58077.0,98.037,98.0898,97.8255,97.9929,58077.0
2020-03-25 14:00:00,111.2,111.26,110.38,110.7,104369.0,97.9753,98.0282,97.2528,97.5348,104369.0
2020-03-25 14:10:00,110.68,110.97,110.68,110.96,76477.0,97.5172,97.7727,97.5172,97.7639,76477.0
2020-03-25 14:20:00,110.96,110.98,110.88,110.92,88025.0,97.7639,97.7815,97.6934,97.7286,88025.0
2020-03-25 14:30:00,110.9,110.96,110.77,110.87,96645.0,97.711,97.7639,97.5964,97.6846,96645.0
2020-03-25 14:40:00,110.88,111.14,110.86,111.06,148228.0,97.6934,97.9224,97.6757,97.852,148228.0
2020-03-25 14:50:00,111.06,111.1,110.75,111.05,167466.0,97.852,97.8872,97.5788,97.8431,167466.0
2020-03-25 15:00:00,111.06,111.08,111.0,111.08,129151.0,97.852,97.8696,97.7991,97.8696,129151.0
2020-03-25 15:10:00,111.1,111.21,111.03,111.19,110984.0,97.8872,97.9841,97.8255,97.9665,110984.0
2020-03-25 15:20:00,111.19,111.2,111.08,111.11,93467.0,97.9665,97.9753,97.8696,97.896,93467.0
2020-03-25 15:30:00,111.11,111.21,111.1,111.17,129790.0,97.896,97.9841,97.8872,97.9489,129790.0
2020-03-25 15:40:00,111.17,111.19,110.85,110.9,252922.0,97.9489,97.9665,97.6669,97.711,252922.0
2020-03-25 15:50:00,110.91,111.97,110.89,111.07,267735.0,97.7198,98.6537,97.7022,97.8608,267735.0
2020-03-26 09:30:00,111.9,113.1,111.8,113.09,80872.0,98.5921,99.6493,98.504,99.6405,80872.0
2020-03-26 09:40:00,113.1,113.22,112.84,112.84,66973.0,99.6493,99.7551,99.4203,99.4203,66973.0
2020-03-26 09:50:00,112.84,113.24,112.72,113.0,120093.0,99.4203,99.7727,99.3145,99.5612,120093.0
2020-03-26 10:00:00,113.18,113.44,113.0,113.44,62873.0,99.7198,99.9489,99.5612,99.9489,62873.0
2020-03-26 10:10:00,113.45,113.72,113.44,113.48,48127.0,99.9577,100.1956,99.9489,99.9842,48127.0
2020-03-26 10:20:00,113.49,114.28,113.49,114.2,61738.0,99.993,100.689,99.993,100.6185,61738.0
2020-03-26 10:30:00,114.32,114.34,114.12,114.29,50213.0,100.7243,100.7419,100.548,100.6978,50213.0
2020-03-26 10:40:00,114.25,114.33,114.13,114.26,68299.0,100.6626,100.7331,100.5569,100.6714,68299.0
2020-03-26 10:50:00,114.28,114.36,114.27,114.33,36808.0,100.689,100.7595,100.6802,100.7331,36808.0
2020-03-26 11:00:00,114.3,114.39,114.28,114.36,68361.0,100.7066,100.7859,100.689,100.7595,68361.0
2020-03-26 11:10:00,114.36,114.36,114.15,114.28,84245.0,100.7595,100.7595,100.5745,100.689,84245.0
2020-03-26 11:20:00,114.3,114.4,114.25,114.32,55164.0,100.7066,100.7947,100.6626,100.7243,55164.0
2020-03-26 11:30:00,114.33,114.63,114.26,114.42,81778.0,100.7331,100.9974,100.6714,100.8124,81778.0
2020-03-26 11:40:00,114.41,114.46,114.24,114.31,53150.0,100.8036,100.8476,100.6538,100.7154,53150.0
2020-03-26 11:50:00,114.31,114.5,114.29,114.33,32501.0,100.7154,100.8829,100.6978,100.7331,32501.0
2020-03-26 12:00:00,114.32,114.39,113.86,113.91,59097.0,100.7243,100.7859,100.319,100.363,59097.0
2020-03-26 12:10:00,113.92,113.99,113.64,113.68,30321.0,100.3718,100.4335,100.1251,100.1604,30321.0
2020-03-26 12:20:00,113.66,113.72,113.27,113.54,58649.0,100.1427,100.1956,99.7991,100.037,58649.0
2020-03-26 12:30:00,113.53,113.58,113.43,113.53,98257.0,100.0282,100.0723,99.9401,100.0282,98257.0
2020-03-26 12:40:00,113.53,113.55,113.47,113.52,33281.0,100.0282,100.0458,99.9753,100.0194,33281.0
2020-03-26 12:50:00,113.51,113.68,113.5,113.66,94222.0,100.0106,100.1604,100.0018,100.1427,94222.0
2020-03-26 13:00:00,113.64,113.71,113.58,113.62,146357.0,100.1251,100.1868,100.0723,100.1075,146357.0
2020-03-26 13:10:00,113.64,114.1,113.62,114.05,149510.0,100.1251,100.5304,100.1075,100.4864,149510.0
2020-03-26 13:20:00,114.01,114.09,113.85,114.0,156147.0,100.4511,100.5216,100.3102,100.4423,156147.0
2020-03-26 13:30:00,114.0,114.22,113.71,114.2,146453.0,100.4423,100.6362,100.1868,100.6185,146453.0
2020-03-26 13:40:00,114.21,114.37,114.15,114.28,168649.0,100.6273,100.7683,100.5745,100.689,168649.0
2020-03-26 13:50:00,114.29,114.54,114.26,114.4,95697.0,100.6978,100.9181,100.6714,100.7947,95697.0
2020-03-26 14:00:00,114.5,114.57,114.39,114.54,114799.0,100.8829,100.9445,100.7859,100.9181,114799.0
2020-03-26 14:10:00,114.54,115.2,114.53,115.16,244552.0,100.9181,101.4996,100.9093,101.4644,244552.0
2020-03-26 14:20:00,115.16,115.3,114.71,114.94,163973.0,101.4644,101.5877,101.0679,101.2705,163973.0
2020-03-26 14:30:00,114.96,114.99,114.19,114.45,136933.0,101.2881,101.3146,100.6097,100.8388,136933.0
2020-03-26 14:40:00,114.38,114.86,114.36,114.79,155247.0,100.7771,101.2,100.7595,101.1384,155247.0
2020-03-26 14:50:00,114.79,114.79,114.3,114.71,201656.0,101.1384,101.1384,100.7066,101.0679,201656.0
2020-03-26 15:00:00,114.71,114.71,114.65,114.68,111840.0,101.0679,101.0679,101.015,101.0414,111840.0
2020-03-26 15:10:00,114.68,115.02,114.65,114.99,145863.0,101.0414,101.341,101.015,101.3146,145863.0
2020-03-26 15:20:00,114.97,115.0,114.73,114.77,197855.0,101.297,101.3234,101.0855,101.1207,197855.0
2020-03-26 15:30:00,114.75,114.9,114.7,114.88,130793.0,101.1031,101.2353,101.0591,101.2177,130793.0
2020-03-26 15:40:00,114.88,115.55,114.87,115.45,188759.0,101.2177,101.808,101.2088,101.7199,188759.0
2020-03-26 15:50:00,115.41,115.51,115.0,115.09,233333.0,101.6846,101.7727,101.3234,101.4027,233333.0
2020-03-27 09:30:00,114.14,115.49,114.02,115.44,138305.0,100.5657,101.7551,100.4599,101.7111,138305.0
2020-03-27 09:40:00,115.44,115.48,114.66,114.9,116397.0,101.7111,101.7463,101.0238,101.2353,116397.0
2020-03-27 09:50:00,114.85,114.96,114.75,114.94,50386.0,101.1912,101.2881,101.1031,101.2705,50386.0
2020-03-27 10:00:00,114.92,115.13,114.91,115.13,113961.0,101.2529,101.4379,101.2441,101.4379,113961.0
2020-03-27 10:10:00,115.13,115.4,115.1,115.27,154425.0,101.4379,101.6758,101.4115,101.5613,154425.0
2020-03-27 10:20:00,115.26,115.33,115.19,115.25,47234.0,101.5525,101.6141,101.4908,101.5437,47234.0
2020-03-27 10:30:00,115.26,115.49,115.19,115.48,87275.0,101.5525,101.7551,101.4908,101.7463,87275.0
2020-03-27 10:40:00,115.48,115.99,115.43,115.9,160232.0,101.7463,102.1956,101.7022,102.1164,160232.0
2020-03-27 10:50:00,115.93,115.94,115.54,115.63,275800.0,102.1428,102.1516,101.7992,101.8785,275800.0
2020-03-27 11:00:00,115.62,115.72,115.07,115.24,130650.0,101.8697,101.9578,101.3851,101.5348,130650.0
2020-03-27 11:10:00,115.19,115.28,114.94,114.94,158490.0,101.4908,101.5701,101.2705,101.2705,158490.0
2020-03-27 11:20:00,114.94,115.16,114.86,114.86,123274.0,101.2705,101.4644,101.2,101.2,123274.0
2020-03-27 11:30:00,114.86,114.86,114.49,114.51,157781.0,101.2,101.2,100.874,100.8917,157781.0
2020-03-27 11:40:00,114.49,114.52,114.21,114.32,111957.0,100.874,100.9005,100.6273,100.7243,111957.0
2020-03-27 11:50:00,114.35,114.36,114.02,114.03,148596.0,100.7507,100.7595,100.4599,100.4687,148596.0
2020-03-27 12:00:00,114.04,114.07,113.75,113.84,91668.0,100.4776,100.504,100.222,100.3013,91668.0
2020-03-27 12:10:00,113.83,113.93,113.65,113.7,83891.0,100.2925,100.3806,100.1339,100.178,83891.0
2020-03-27 12:20:00,113.66,113.77,113.6,113.65,68126.0,100.1427,100.2397,100.0899,100.1339,68126.0
2020-03-27 12:30:00,113.64,113.71,113.56,113.63,142149.0,100.1251,100.1868,100.0546,100.1163,142149.0
2020-03-27 12:40:00,113.68,113.76,113.54,113.54,34301.0,100.1604,100.2309,100.037,100.037,34301.0
2020-03-27 12:50:00,113.55,113.68,113.52,113.66,36202.0,100.0458,100.1604,100.0194,100.1427,36202.0
2020-03-27 13:00:00,113.64,113.68,113.59,113.62,35734.0,100.1251,100.1604,100.0811,100.1075,35734.0
2020-03-27 13:10:00,113.61,113.63,113.57,113.61,26088.0,100.0987,100.1163,100.0635,100.0987,26088.0
2020-03-27 13:20:00,113.59,113.6,113.53,113.58,25922.0,100.0811,100.0899,100.0282,100.0723,25922.0
2020-03-27 13:30:00,113.59,113.62,113.54,113.55,33459.0,100.0811,100.1075,100.037,100.0458,33459.0
2020-03-27 13:40:00,113.55,113.61,113.53,113.55,66746.0,100.0458,100.0987,100.0282,100.0458,66746.0
2020-03-27 13:50:00,113.55,113.55,113.35,113.37,72736.0,100.0458,100.0458,99.8696,99.8872,72736.0
2020-03-27 14:00:00,113.35,113.52,113.35,113.52,66434.0,99.8696,100.0194,99.8696,100.0194,66434.0
2020-03-27 14:10:00,113.52,113.59,113.44,113.44,59334.0,100.0194,100.0811,99.9489,99.9489,59334.0
2020-03-27 14:20:00,113.42,113.44,113.36,113.37,71068.0,99.9313,99.9489,99.8784,99.8872,71068.0
2020-03-27 14:30:00,113.37,113.45,112.8,113.11,206155.0,99.8872,99.9577,99.385,99.6582,206155.0
2020-03-27 14:40:00,113.11,113.69,113.09,113.3,134425.0,99.6582,100.1692,99.6405,99.8256,134425.0
2020-03-27 14:50:00,113.32,114.36,113.28,113.59,114958.0,99.8432,100.7595,99.8079,100.0811,114958.0
2020-03-27 15:00:00,113.56,113.63,113.38,113.54,57991.0,100.0546,100.1163,99.896,100.037,57991.0
2020-03-27 15:10:00,113.5,113.69,113.49,113.56,52328.0,100.0018,100.1692,99.993,100.0546,52328.0
2020-03-27 15:20:00,113.56,113.65,113.52,113.63,67614.0,100.0546,100.1339,100.0194,100.1163,67614.0
2020-03-27 15:30:00,113.63,113.69,113.51,113.54,84722.0,100.1163,100.1692,100.0106,100.037,84722.0
2020-03-27 15:40:00,113.56,113.59,113.3,113.52,121512.0,100.0546,100.0811,99.8256,100.0194,121512.0
2020-03-27 15:50:00,113.53,113.83,113.36,113.55,86074.0,100.0282,100.2925,99.8784,100.0458,86074.0
2020-03-30 09:30:00,114.2,114.2,113.53,113.78,45755.0,100.6185,100.6185,100.0282,100.2485,45755.0
2020-03-30 09:40:00,113.79,113.95,113.6,113.95,37929.0,100.2573,100.3983,100.0899,100.3983,37929.0
2020-03-30 09:50:00,113.98,114.13,113.83,114.1,26631.0,100.4247,100.5569,100.2925,100.5304,26631.0
2020-03-30 10:00:00,114.01,114.09,113.81,113.92,41271.0,100.4511,100.5216,100.2749,100.3718,41271.0
2020-03-30 10:10:00,113.92,114.01,113.9,113.99,18179.0,100.3718,100.4511,100.3542,100.4335,18179.0
2020-03-30 10:20:00,113.99,114.13,113.97,114.11,88627.0,100.4335,100.5569,100.4159,100.5392,88627.0
2020-03-30 10:30:00,114.12,114.19,114.08,114.18,24994.0,100.548,100.6097,100.5128,100.6009,24994.0
2020-03-30 10:40:00,114.18,114.2,114.1,114.11,28692.0,100.6009,100.6185,100.5304,100.5392,28692.0
2020-03-30 10:50:00,114.12,114.13,113.95,113.95,34702.0,100.548,100.5569,100.3983,100.3983,34702.0
2020-03-30 11:00:00,113.96,114.0,113.91,113.94,19921.0,100.4071,100.4423,100.363,100.3894,19921.0
2020-03-30 11:10:00,113.99,114.04,113.94,113.97,16246.0,100.4335,100.4776,100.3894,100.4159,16246.0
2020-03-30 11:20:00,113.97,114.0,113.94,113.97,19633.0,100.4159,100.4423,100.3894,100.4159,19633.0
2020-03-30 11:30:00,113.98,114.02,113.82,113.94,47121.0,100.4247,100.4599,100.2837,100.3894,47121.0
2020-03-30 11:40:00,113.92,114.0,113.91,113.98,22485.0,100.3718,100.4423,100.363,100.4247,22485.0
2020-03-30 11:50:00,113.96,114.08,113.94,113.98,34697.0,100.4071,100.5128,100.3894,100.4247,34697.0
2020-03-30 12:00:00,114.0,114.03,113.96,113.99,24809.0,100.4423,100.4687,100.4071,100.4335,24809.0
2020-03-30 12:10:00,114.03,114.08,114.0,114.07,74752.0,100.4687,100.5128,100.4423,100.504,74752.0
2020-03-30 12:20:00,114.04,114.08,113.95,114.04,20059.0,100.4776,100.5128,100.3983,100.4776,20059.0
2020-03-30 12:30:00,114.03,114.04,113.96,113.99,43136.0,100.4687,100.4776,100.4071,100.4335,43136.0
2020-03-30 12:40:00,113.99,114.04,113.96,113.98,25493.0,100.4335,100.4776,100.4071,100.4247,25493.0
2020-03-30 12:50:00,113.97,114.05,113.97,113.99,35776.0,100.4159,100.4864,100.4159,100.4335,35776.0
2020-03-30 13:00:00,114.01,114.03,113.98,113.98,30777.0,100.4511,100.4687,100.4247,100.4247,30777.0
2020-03-30 13:10:00,113.97,114.01,113.95,113.99,43500.0,100.4159,100.4511,100.3983,100.4335,43500.0
2020-03-30 13:20:00,114.0,114.02,113.96,113.99,27305.0,100.4423,100.4599,100.4071,100.4335,27305.0
2020-03-30 13:30:00,113.98,114.0,113.96,113.99,36259.0,100.4247,100.4423,100.4071,100.4335,36259.0
2020-03-30 13:40:00,113.99,114.0,113.94,114.0,15768.0,100.4335,100.4423,100.3894,100.4423,15768.0
2020-03-30 13:50:00,113.97,114.0,113.95,113.99,24500.0,100.4159,100.4423,100.3983,100.4335,24500.0
2020-03-30 14:00:00,114.0,114.0,113.92,114.0,39938.0,100.4423,100.4423,100.3718,100.4423,39938.0
2020-03-30 14:10:00,113.98,114.1,113.96,114.05,58807.0,100.4247,100.5304,100.4071,100.4864,58807.0
2020-03-30 14:20:00,113.99,114.11,113.97,114.1,51576.0,100.4335,100.5392,100.4159,100.5304,51576.0
2020-03-30 14:30:00,114.1,114.12,114.0,114.02,30672.0,100.5304,100.548,100.4423,100.4599,30672.0
2020-03-30 14:40:00,114.0,114.11,113.95,114.0,91644.0,100.4423,100.5392,100.3983,100.4423,91644.0
2020-03-30 14:50:00,114.01,114.06,113.94,114.04,29583.0,100.4511,100.4952,100.3894,100.4776,29583.0
2020-03-30 15:00:00,114.01,114.04,113.95,114.0,30555.0,100.4511,100.4776,100.3983,100.4423,30555.0
2020-03-30 15:10:00,114.0,114.03,113.93,113.95,45600.0,100.4423,100.4687,100.3806,100.3983,45600.0
2020-03-30 15:20:00,113.92,113.97,113.91,113.92,37915.0,100.3718,100.4159,100.363,100.3718,37915.0
2020-03-30 15:30:00,113.93,114.01,113.89,113.91,62629.0,100.3806,100.4511,100.3454,100.363,62629.0
2020-03-30 15:40:00,113.91,114.01,113.82,113.88,64334.0,100.363,100.4511,100.2837,100.3366,64334.0
2020-03-30 15:50:00,113.87,113.91,113.8,113.91,35097.0,100.3278,100.363,100.2661,100.363,35097.0
2020-03-31 09:30:00,113.75,113.84,113.25,113.62,53257.0,100.222,100.3013,99.7815,100.1075,53257.0
2020-03-31 09:40:00,113.53,113.65,113.45,113.5,23858.0,100.0282,100.1339,99.9577,100.0018,23858.0
2020-03-31 09:50:00,113.54,114.04,113.53,113.62,81653.0,100.037,100.4776,100.0282,100.1075,81653.0
2020-03-31 10:00:00,113.63,113.66,113.52,113.63,14226.0,100.1163,100.1427,100.0194,100.1163,14226.0
2020-03-31 10:10:00,113.64,113.69,113.53,113.63,23605.0,100.1251,100.1692,100.0282,100.1163,23605.0
2020-03-31 10:20:00,113.65,113.65,113.54,113.56,10258.0,100.1339,100.1339,100.037,100.0546,10258.0
2020-03-31 10:30:00,113.58,113.64,113.57,113.63,12682.0,100.0723,100.1251,100.0635,100.1163,12682.0
2020-03-31 10:40:00,113.63,113.64,113.52,113.57,8306.0,100.1163,100.1251,100.0194,100.0635,8306.0
2020-03-31 10:50:00,113.6,113.6,113.55,113.58,10360.0,100.0899,100.0899,100.0458,100.0723,10360.0
2020-03-31 11:00:00,113.56,113.56,113.49,113.5,16920.0,100.0546,100.0546,99.993,100.0018,16920.0
2020-03-31 11:10:00,113.54,113.54,113.38,113.47,22442.0,100.037,100.037,99.896,99.9753,22442.0
2020-03-31 11:20:00,113.42,113.62,113.42,113.6,24129.0,99.9313,100.1075,99.9313,100.0899,24129.0
2020-03-31 11:30:00,113.56,113.6,113.55,113.59,7122.0,100.0546,100.0899,100.0458,100.0811,7122.0
2020-03-31 11:40:00,113.55,113.59,113.55,113.55,7361.0,100.0458,100.0811,100.0458,100.0458,7361.0
2020-03-31 11:50:00,113.58,113.62,113.55,113.58,22587.0,100.0723,100.1075,100.0458,100.0723,22587.0
2020-03-31 12:00:00,113.59,113.68,113.57,113.61,20838.0,100.0811,100.1604,100.0635,100.0987,20838.0
2020-03-31 12:10:00,113.66,113.66,113.55,113.58,19079.0,100.1427,100.1427,100.0458,100.0723,19079.0
2020-03-31 12:20:00,113.56,113.59,113.45,113.53,14801.0,100.0546,100.0811,99.9577,100.0282,14801.0
2020-03-31 12:30:00,113.49,113.49,113.39,113.42,24598.0,99.993,99.993,99.9049,99.9313,24598.0
2020-03-31 12:40:00,113.44,113.5,113.34,113.37,21178.0,99.9489,100.0018,99.8608,99.8872,21178.0
2020-03-31 12:50:00,113.41,113.61,113.39,113.56,12302.0,99.9225,100.0987,99.9049,100.0546,12302.0
2020-03-31 13:00:00,113.56,113.56,113.38,113.44,9991.0,100.0546,100.0546,99.896,99.9489,9991.0
2020-03-31 13:10:00,113.44,113.55,113.41,113.47,11661.0,99.9489,100.0458,99.9225,99.9753,11661.0
2020-03-31 13:20:00,113.51,113.63,113.47,113.48,41540.0,100.0106,100.1163,99.9753,99.9842,41540.0
2020-03-31 13:30:00,113.52,113.6,113.47,113.47,204740.0,100.0194,100.0899,99.9753,99.9753,204740.0
2020-03-31 13:40:00,113.47,113.98,113.47,113.62,231603.0,99.9753,100.4247,99.9753,100.1075,231603.0
2020-03-31 13:50:00,113.53,113.6,113.49,113.56,23389.0,100.0282,100.0899,99.993,100.0546,23389.0
2020-03-31 14:00:00,113.54,113.63,113.46,113.54,50195.0,100.037,100.1163,99.9665,100.037,50195.0
2020-03-31 14:10:00,113.6,113.61,113.47,113.47,68487.0,100.0899,100.0987,99.9753,99.9753,68487.0
2020-03-31 14:20:00,113.47,113.52,113.37,113.4,41990.0,99.9753,100.0194,99.8872,99.9137,41990.0
2020-03-31 14:30:00,113.42,113.57,113.42,113.43,21162.0,99.9313,100.0635,99.9313,99.9401,21162.0
2020-03-31 14:40:00,113.43,113.49,113.05,113.26,40837.0,99.9401,99.993,99.6053,99.7903,40837.0
2020-03-31 14:50:00,113.31,113.53,113.3,113.44,23138.0,99.8344,100.0282,99.8256,99.9489,23138.0
2020-03-31 15:00:00,113.45,113.54,113.41,113.47,38978.0,99.9577,100.037,99.9225,99.9753,38978.0
2020-03-31 15:10:00,113.47,113.55,113.37,113.4,42272.0,99.9753,100.0458,99.8872,99.9137,42272.0
2020-03-31 15:20:00,113.4,113.41,113.29,113.29,48188.0,99.9137,99.9225,99.8168,99.8168,48188.0
2020-03-31 15:30:00,113.32,113.38,113.2,113.25,52247.0,99.8432,99.896,99.7375,99.7815,52247.0
2020-03-31 15:40:00,113.24,113.41,113.24,113.33,42873.0,99.7727,99.9225,99.7727,99.852,42873.0
2020-03-31 15:50:00,113.33,113.45,113.06,113.13,132190.0,99.852,99.9577,99.6141,99.6758,132190.0
2020-04-01 09:30:00,111.76,112.47,111.28,111.94,116433.0,98.6722,99.2991,98.2484,98.8311,116433.0
2020-04-01 09:40:00,111.98,112.0,110.26,110.29,51538.0,98.8664,98.8841,97.3479,97.3744,51538.0
2020-04-01 09:50:00,110.28,110.54,109.89,110.34,89994.0,97.3655,97.5951,97.0212,97.4185,89994.0
2020-04-01 10:00:00,110.34,110.59,110.03,110.52,83674.0,97.4185,97.6392,97.1448,97.5774,83674.0
2020-04-01 10:10:00,110.51,110.73,110.3,110.64,62811.0,97.5686,97.7628,97.3832,97.6834,62811.0
2020-04-01 10:20:00,110.64,110.95,110.64,110.89,82104.0,97.6834,97.9571,97.6834,97.9041,82104.0
2020-04-01 10:30:00,110.89,111.11,110.88,111.05,69206.0,97.9041,98.0983,97.8953,98.0454,69206.0
2020-04-01 10:40:00,111.05,111.28,111.05,111.23,52580.0,98.0454,98.2484,98.0454,98.2043,52580.0
2020-04-01 10:50:00,111.22,111.22,110.9,110.9,46275.0,98.1954,98.1954,97.9129,97.9129,46275.0
2020-04-01 11:00:00,110.96,110.99,110.8,110.86,29998.0,97.9659,97.9924,97.8246,97.8776,29998.0
2020-04-01 11:10:00,110.87,110.9,110.78,110.86,48231.0,97.8864,97.9129,97.807,97.8776,48231.0
2020-04-01 11:20:00,110.82,110.91,110.79,110.86,33466.0,97.8423,97.9218,97.8158,97.8776,33466.0
2020-04-01 11:30:00,110.87,110.93,110.72,110.85,53000.0,97.8864,97.9394,97.754,97.8688,53000.0
2020-04-01 11:40:00,110.84,110.91,110.79,110.88,35737.0,97.86,97.9218,97.8158,97.8953,35737.0
2020-04-01 11:50:00,110.89,110.89,110.39,110.59,70640.0,97.9041,97.9041,97.4626,97.6392,70640.0
2020-04-01 12:00:00,110.6,110.8,110.6,110.72,37393.0,97.6481,97.8246,97.6481,97.754,37393.0
2020-04-01 12:10:00,110.74,110.84,110.55,110.76,41313.0,97.7717,97.86,97.6039,97.7893,41313.0
2020-04-01 12:20:00,110.76,110.76,110.42,110.53,65377.0,97.7893,97.7893,97.4891,97.5863,65377.0
2020-04-01 12:30:00,110.52,110.56,110.27,110.3,70783.0,97.5774,97.6127,97.3567,97.3832,70783.0
2020-04-01 12:40:00,110.3,110.35,110.0,110.02,54102.0,97.3832,97.4273,97.1183,97.136,54102.0
2020-04-01 12:50:00,110.02,110.12,109.89,110.02,89302.0,97.136,97.2243,97.0212,97.136,89302.0
2020-04-01 13:00:00,110.02,110.14,109.9,110.08,47686.0,97.136,97.2419,97.03,97.189,47686.0
2020-04-01 13:10:00,110.1,110.13,109.89,109.94,61637.0,97.2066,97.2331,97.0212,97.0653,61637.0
2020-04-01 13:20:00,109.94,110.0,109.81,109.91,67437.0,97.0653,97.1183,96.9506,97.0389,67437.0
2020-04-01 13:30:00,109.99,110.0,109.53,109.55,56347.0,97.1095,97.1183,96.7034,96.721,56347.0
2020-04-01 13:40:00,109.55,109.55,109.21,109.36,171180.0,96.721,96.721,96.4208,96.5533,171180.0
2020-04-01 13:50:00,109.37,109.51,109.32,109.47,119400.0,96.5621,96.6857,96.518,96.6504,119400.0
2020-04-01 14:00:00,109.48,109.48,109.12,109.14,115782.0,96.6592,96.6592,96.3414,96.359,115782.0
2020-04-01 14:10:00,109.15,109.18,108.81,108.81,76048.0,96.3679,96.3943,96.0677,96.0677,76048.0
2020-04-01 14:20:00,108.81,109.64,108.63,109.54,225104.0,96.0677,96.8005,95.9088,96.7122,225104.0
2020-04-01 14:30:00,109.57,109.63,109.15,109.34,178500.0,96.7387,96.7916,96.3679,96.5356,178500.0
2020-04-01 14:40:00,109.34,109.75,109.26,109.35,150344.0,96.5356,96.8976,96.465,96.5444,150344.0
2020-04-01 14:50:00,109.35,109.52,109.12,109.24,151227.0,96.5444,96.6945,96.3414,96.4473,151227.0
2020-04-01 15:00:00,109.26,109.55,108.84,109.0,193784.0,96.465,96.721,96.0942,96.2354,193784.0
2020-04-01 15:10:00,109.04,109.36,109.03,109.1,99705.0,96.2707,96.5533,96.2619,96.3237,99705.0
2020-04-01 15:20:00,109.11,109.41,109.0,109.4,222279.0,96.3325,96.5974,96.2354,96.5886,222279.0
2020-04-01 15:30:00,109.41,110.21,109.41,110.16,308706.0,96.5974,97.3037,96.5974,97.2596,308706.0
2020-04-01 15:40:00,110.16,110.21,109.78,109.88,119987.0,97.2596,97.3037,96.9241,97.0124,119987.0
2020-04-01 15:50:00,109.9,110.52,109.85,110.21,122127.0,97.03,97.5774,96.9859,97.3037,122127.0
2020-04-02 09:30:00,109.92,110.27,109.79,110.2,28666.0,97.0477,97.3567,96.9329,97.2949,28666.0
2020-04-02 09:40:00,110.15,110.27,110.15,110.2,24602.0,97.2508,97.3567,97.2508,97.2949,24602.0
2020-04-02 09:50:00,110.2,110.28,109.84,110.14,35999.0,97.2949,97.3655,96.9771,97.2419,35999.0
2020-04-02 10:00:00,110.08,110.22,110.05,110.13,17388.0,97.189,97.3126,97.1625,97.2331,17388.0
2020-04-02 10:10:00,110.12,110.19,109.75,109.91,415525.0,97.2243,97.2861,96.8976,97.0389,415525.0
2020-04-02 10:20:00,109.9,109.93,109.78,109.84,17491.0,97.03,97.0565,96.9241,96.9771,17491.0
2020-04-02 10:30:00,109.89,110.0,109.8,109.98,46437.0,97.0212,97.1183,96.9417,97.1007,46437.0
2020-04-02 10:40:00,109.98,109.99,109.77,109.95,29892.0,97.1007,97.1095,96.9153,97.0742,29892.0
2020-04-02 10:50:00,109.89,109.95,109.82,109.91,11553.0,97.0212,97.0742,96.9594,97.0389,11553.0
2020-04-02 11:00:00,109.91,109.95,109.76,109.79,29752.0,97.0389,97.0742,96.9064,96.9329,29752.0
2020-04-02 11:10:00,109.85,109.91,109.73,109.91,27202.0,96.9859,97.0389,96.8799,97.0389,27202.0
2020-04-02 11:20:00,109.91,109.91,109.72,109.91,17567.0,97.0389,97.0389,96.8711,97.0389,17567.0
2020-04-02 11:30:00,109.86,110.23,109.85,110.17,13186.0,96.9947,97.3214,96.9859,97.2684,13186.0
2020-04-02 11:40:00,110.19,110.19,110.02,110.19,23088.0,97.2861,97.2861,97.136,97.2861,23088.0
2020-04-02 11:50:00,110.19,110.31,110.19,110.31,21030.0,97.2861,97.392,97.2861,97.392,21030.0
2020-04-02 12:00:00,110.29,110.34,110.18,110.32,24751.0,97.3744,97.4185,97.2772,97.4008,24751.0
2020-04-02 12:10:00,110.27,110.34,110.15,110.27,22347.0,97.3567,97.4185,97.2508,97.3567,22347.0
2020-04-02 12:20:00,110.26,110.3,110.15,110.3,26379.0,97.3479,97.3832,97.2508,97.3832,26379.0
2020-04-02 12:30:00,110.24,110.3,110.16,110.23,8940.0,97.3302,97.3832,97.2596,97.3214,8940.0
2020-04-02 12:40:00,110.24,110.26,109.88,110.22,38909.0,97.3302,97.3479,97.0124,97.3126,38909.0
2020-04-02 12:50:00,110.22,110.22,109.86,110.0,45540.0,97.3126,97.3126,96.9947,97.1183,45540.0
2020-04-02 13:00:00,109.99,110.25,109.9,110.12,35678.0,97.1095,97.339,97.03,97.2243,35678.0
2020-04-02 13:10:00,110.12,110.2,110.09,110.12,29637.0,97.2243,97.2949,97.1978,97.2243,29637.0
2020-04-02 13:20:00,110.17,110.2,110.05,110.2,40382.0,97.2684,97.2949,97.1625,97.2949,40382.0
2020-04-02 13:30:00,110.19,110.3,110.16,110.3,32331.0,97.2861,97.3832,97.2596,97.3832,32331.0
2020-04-02 13:40:00,110.3,110.31,110.02,110.29,193001.0,97.3832,97.392,97.136,97.3744,193001.0
2020-04-02 13:50:00,110.3,110.3,109.99,110.18,35515.0,97.3832,97.3832,97.1095,97.2772,35515.0
2020-04-02 14:00:00,110.15,110.33,109.89,110.3,42341.0,97.2508,97.4097,97.0212,97.3832,42341.0
2020-04-02 14:10:00,110.25,110.33,110.08,110.26,113120.0,97.339,97.4097,97.189,97.3479,113120.0
2020-04-02 14:20:00,110.28,110.28,110.03,110.11,20284.0,97.3655,97.3655,97.1448,97.2154,20284.0
2020-04-02 14:30:00,110.1,110.29,110.04,110.17,32188.0,97.2066,97.3744,97.1536,97.2684,32188.0
2020-04-02 14:40:00,110.23,110.3,110.08,110.25,23885.0,97.3214,97.3832,97.189,97.339,23885.0
2020-04-02 14:50:00,110.08,110.26,110.08,110.2,19017.0,97.189,97.3479,97.189,97.2949,19017.0
2020-04-02 15:00:00,110.11,110.2,110.06,110.17,23182.0,97.2154,97.2949,97.1713,97.2684,23182.0
2020-04-02 15:10:00,110.14,110.25,109.98,110.15,169349.0,97.2419,97.339,97.1007,97.2508,169349.0
2020-04-02 15:20:00,110.08,110.22,110.04,110.18,40026.0,97.189,97.3126,97.1536,97.2772,40026.0
2020-04-02 15:30:00,110.16,110.23,110.06,110.2,36837.0,97.2596,97.3214,97.1713,97.2949,36837.0
2020-04-02 15:40:00,110.15,110.26,110.1,110.25,43714.0,97.2508,97.3479,97.2066,97.339,43714.0
2020-04-02 15:50:00,110.25,110.27,110.08,110.08,20628.0,97.339,97.3567,97.189,97.189,20628.0
2020-04-03 09:30:00,109.75,110.62,109.75,110.22,238940.0,96.8976,97.6657,96.8976,97.3126,238940.0
2020-04-03 09:40:00,110.22,110.67,110.16,110.44,34793.0,97.3126,97.7099,97.2596,97.5068,34793.0
2020-04-03 09:50:00,110.42,110.43,110.16,110.31,226838.0,97.4891,97.498,97.2596,97.392,226838.0
2020-04-03 10:00:00,110.32,110.59,110.23,110.56,47891.0,97.4008,97.6392,97.3214,97.6127,47891.0
2020-04-03 10:10:00,110.49,110.56,110.38,110.42,16124.0,97.5509,97.6127,97.4538,97.4891,16124.0
2020-04-03 10:20:00,110.4,110.44,110.17,110.37,34248.0,97.4715,97.5068,97.2684,97.445,34248.0
2020-04-03 10:30:00,110.37,110.59,110.25,110.36,32151.0,97.445,97.6392,97.339,97.4362,32151.0
2020-04-03 10:40:00,110.32,110.57,110.21,110.31,76805.0,97.4008,97.6216,97.3037,97.392,76805.0
2020-04-03 10:50:00,110.31,110.47,110.28,110.32,37267.0,97.392,97.5333,97.3655,97.4008,37267.0
2020-04-03 11:00:00,110.32,110.4,110.25,110.27,34088.0,97.4008,97.4715,97.339,97.3567,34088.0
2020-04-03 11:10:00,110.28,110.44,110.25,110.34,44390.0,97.3655,97.5068,97.339,97.4185,44390.0
2020-04-03 11:20:00,110.38,110.38,110.2,110.22,37698.0,97.4538,97.4538,97.2949,97.3126,37698.0
2020-04-03 11:30:00,110.22,110.43,110.16,110.43,226726.0,97.3126,97.498,97.2596,97.498,226726.0
2020-04-03 11:40:00,110.41,110.42,110.25,110.25,14767.0,97.4803,97.4891,97.339,97.339,14767.0
2020-04-03 11:50:00,110.25,110.32,110.19,110.3,35005.0,97.339,97.4008,97.2861,97.3832,35005.0
2020-04-03 12:00:00,110.4,110.4,110.22,110.26,18027.0,97.4715,97.4715,97.3126,97.3479,18027.0
2020-04-03 12:10:00,110.26,110.35,110.23,110.26,14276.0,97.3479,97.4273,97.3214,97.3479,14276.0
2020-04-03 12:20:00,110.24,110.42,110.24,110.3,26120.0,97.3302,97.4891,97.3302,97.3832,26120.0
2020-04-03 12:30:00,110.29,110.33,110.24,110.29,20559.0,97.3744,97.4097,97.3302,97.3744,20559.0
2020-04-03 12:40:00,110.3,110.3,110.2,110.23,19375.0,97.3832,97.3832,97.2949,97.3214,19375.0
2020-04-03 12:50:00,110.26,110.3,110.2,110.27,23607.0,97.3479,97.3832,97.2949,97.3567,23607.0
2020-04-03 13:00:00,110.28,110.29,110.24,110.25,27999.0,97.3655,97.3744,97.3302,97.339,27999.0
2020-04-03 13:10:00,110.28,110.28,110.24,110.26,33608.0,97.3655,97.3655,97.3302,97.3479,33608.0
2020-04-03 13:20:00,110.27,110.27,110.22,110.24,31046.0,97.3567,97.3567,97.3126,97.3302,31046.0
2020-04-03 13:30:00,110.25,110.26,110.16,110.21,257639.0,97.339,97.3479,97.2596,97.3037,257639.0
2020-04-03 13:40:00,110.21,110.32,110.21,110.28,62913.0,97.3037,97.4008,97.3037,97.3655,62913.0
2020-04-03 13:50:00,110.3,110.56,110.3,110.34,34245.0,97.3832,97.6127,97.3832,97.4185,34245.0
2020-04-03 14:00:00,110.36,110.37,110.21,110.27,22340.0,97.4362,97.445,97.3037,97.3567,22340.0
2020-04-03 14:10:00,110.26,110.3,110.2,110.2,68239.0,97.3479,97.3832,97.2949,97.2949,68239.0
2020-04-03 14:20:00,110.2,110.44,110.2,110.34,34530.0,97.2949,97.5068,97.2949,97.4185,34530.0
2020-04-03 14:30:00,110.35,110.38,110.28,110.31,30227.0,97.4273,97.4538,97.3655,97.392,30227.0
2020-04-03 14:40:00,110.33,110.35,110.25,110.3,24628.0,97.4097,97.4273,97.339,97.3832,24628.0
2020-04-03 14:50:00,110.3,110.49,110.28,110.42,31451.0,97.3832,97.5509,97.3655,97.4891,31451.0
2020-04-03 15:00:00,110.42,110.49,110.28,110.29,15907.0,97.4891,97.5509,97.3655,97.3744,15907.0
2020-04-03 15:10:00,110.28,110.32,110.2,110.21,33853.0,97.3655,97.4008,97.2949,97.3037,33853.0
2020-04-03 15:20:00,110.22,110.23,110.11,110.16,67715.0,97.3126,97.3214,97.2154,97.2596,67715.0
2020-04-03 15:30:00,110.17,110.44,110.08,110.12,51131.0,97.2684,97.5068,97.189,97.2243,51131.0
2020-04-03 15:40:00,110.12,110.19,110.08,110.12,40498.0,97.2243,97.2861,97.189,97.2243,40498.0
2020-04-03 15:50:00,110.11,110.24,109.91,109.92,87519.0,97.2154,97.3302,97.0389,97.0477,87519.0
2020-04-06 09:30:00,111.4,111.4,110.7,111.02,23982.0,98.3544,98.3544,97.7363,98.0189,23982.0
2020-04-06 09:40:00,111.05,111.4,111.02,111.29,12912.0,98.0454,98.3544,98.0189,98.2573,12912.0
2020-04-06 09:50:00,111.34,111.44,111.23,111.39,15848.0,98.3014,98.3897,98.2043,98.3455,15848.0
2020-04-06 10:00:00,111.39,111.51,111.31,111.48,23326.0,98.3455,98.4515,98.2749,98.425,23326.0
2020-04-06 10:10:00,111.44,111.54,111.33,111.48,33783.0,98.3897,98.478,98.2926,98.425,33783.0
2020-04-06 10:20:00,111.41,111.55,111.4,111.5,32292.0,98.3632,98.4868,98.3544,98.4427,32292.0
2020-04-06 10:30:00,111.5,111.52,111.42,111.51,27231.0,98.4427,98.4603,98.372,98.4515,27231.0
2020-04-06 10:40:00,111.51,111.51,111.4,111.48,17629.0,98.4515,98.4515,98.3544,98.425,17629.0
2020-04-06 10:50:00,111.45,111.45,111.34,111.43,28853.0,98.3985,98.3985,98.3014,98.3809,28853.0
2020-04-06 11:00:00,111.44,111.44,111.34,111.4,19285.0,98.3897,98.3897,98.3014,98.3544,19285.0
2020-04-06 11:10:00,111.39,111.49,111.38,111.44,38051.0,98.3455,98.4338,98.3367,98.3897,38051.0
2020-04-06 11:20:00,111.41,111.5,111.41,111.49,16498.0,98.3632,98.4427,98.3632,98.4338,16498.0
2020-04-06 11:30:00,111.49,111.51,111.41,111.51,17487.0,98.4338,98.4515,98.3632,98.4515,17487.0
2020-04-06 11:40:00,111.46,111.54,111.42,111.48,16550.0,98.4073,98.478,98.372,98.425,16550.0
2020-04-06 11:50:00,111.48,111.51,111.41,111.46,13222.0,98.425,98.4515,98.3632,98.4073,13222.0
2020-04-06 12:00:00,111.48,111.54,111.43,111.51,14508.0,98.425,98.478,98.3809,98.4515,14508.0
2020-04-06 12:10:00,111.48,111.52,111.41,111.46,9504.0,98.425,98.4603,98.3632,98.4073,9504.0
2020-04-06 12:20:00,111.51,111.52,111.39,111.41,18002.0,98.4515,98.4603,98.3455,98.3632,18002.0
2020-04-06 12:30:00,111.4,111.45,111.35,111.45,25280.0,98.3544,98.3985,98.3102,98.3985,25280.0
2020-04-06 12:40:00,111.44,111.44,111.34,111.37,23518.0,98.3897,98.3897,98.3014,98.3279,23518.0
2020-04-06 12:50:00,111.35,111.41,111.3,111.38,51525.0,98.3102,98.3632,98.2661,98.3367,51525.0
2020-04-06 13:00:00,111.37,111.43,111.26,111.38,40822.0,98.3279,98.3809,98.2308,98.3367,40822.0
2020-04-06 13:10:00,111.38,111.44,111.25,111.34,51049.0,98.3367,98.3897,98.2219,98.3014,51049.0
2020-04-06 13:20:00,111.38,111.4,111.27,111.31,34760.0,98.3367,98.3544,98.2396,98.2749,34760.0
2020-04-06 13:30:00,111.34,111.4,111.29,111.4,19176.0,98.3014,98.3544,98.2573,98.3544,19176.0
2020-04-06 13:40:00,111.38,111.38,111.26,111.32,36766.0,98.3367,98.3367,98.2308,98.2837,36766.0
2020-04-06 13:50:00,111.36,111.4,111.25,111.34,19630.0,98.3191,98.3544,98.2219,98.3014,19630.0
2020-04-06 14:00:00,111.32,111.36,111.29,111.31,23493.0,98.2837,98.3191,98.2573,98.2749,23493.0
2020-04-06 14:10:00,111.34,111.35,111.32,111.32,66300.0,98.3014,98.3102,98.2837,98.2837,66300.0
2020-04-06 14:20:00,111.33,111.35,111.26,111.31,28766.0,98.2926,98.3102,98.2308,98.2749,28766.0
2020-04-06 14:30:00,111.31,111.35,111.28,111.35,21546.0,98.2749,98.3102,98.2484,98.3102,21546.0
2020-04-06 14:40:00,111.35,111.4,111.31,111.34,38374.0,98.3102,98.3544,98.2749,98.3014,38374.0
2020-04-06 14:50:00,111.4,111.44,111.32,111.4,29451.0,98.3544,98.3897,98.2837,98.3544,29451.0
2020-04-06 15:00:00,111.36,111.49,111.33,111.43,34767.0,98.3191,98.4338,98.2926,98.3809,34767.0
2020-04-06 15:10:00,111.43,111.44,111.31,111.39,40542.0,98.3809,98.3897,98.2749,98.3455,40542.0
2020-04-06 15:20:00,111.39,111.42,111.25,111.34,40452.0,98.3455,98.372,98.2219,98.3014,40452.0
2020-04-06 15:30:00,111.37,111.44,111.25,111.32,52781.0,98.3279,98.3897,98.2219,98.2837,52781.0
2020-04-06 15:40:00,111.35,111.43,111.25,111.39,48102.0,98.3102,98.3809,98.2219,98.3455,48102.0
2020-04-06 15:50:00,111.38,111.45,111.24,111.3,150582.0,98.3367,98.3985,98.2131,98.2661,150582.0
2020-04-07 09:30:00,111.87,112.36,111.65,112.13,116916.0,98.7693,99.2019,98.5751,98.9989,116916.0
2020-04-07 09:40:00,111.92,112.25,111.91,112.21,21750.0,98.8135,99.1048,98.8046,99.0695,21750.0
2020-04-07 09:50:00,112.24,112.25,112.06,112.06,20112.0,99.096,99.1048,98.9371,98.9371,20112.0
2020-04-07 10:00:00,112.21,112.24,112.06,112.16,23663.0,99.0695,99.096,98.9371,99.0254,23663.0
2020-04-07 10:10:00,112.22,112.26,112.07,112.22,30455.0,99.0783,99.1137,98.9459,99.0783,30455.0
2020-04-07 10:20:00,112.24,112.26,112.13,112.19,26890.0,99.096,99.1137,98.9989,99.0519,26890.0
2020-04-07 10:30:00,112.19,112.26,112.15,112.24,24012.0,99.0519,99.1137,99.0165,99.096,24012.0
2020-04-07 10:40:00,112.24,112.27,112.18,112.18,15176.0,99.096,99.1225,99.043,99.043,15176.0
2020-04-07 10:50:00,112.19,112.27,112.15,112.21,18014.0,99.0519,99.1225,99.0165,99.0695,18014.0
2020-04-07 11:00:00,112.19,112.22,112.11,112.15,17701.0,99.0519,99.0783,98.9812,99.0165,17701.0
2020-04-07 11:10:00,112.16,112.21,112.13,112.17,13603.0,99.0254,99.0695,98.9989,99.0342,13603.0
2020-04-07 11:20:00,112.16,112.26,112.16,112.26,26394.0,99.0254,99.1137,99.0254,99.1137,26394.0
2020-04-07 11:30:00,112.24,112.24,112.11,112.13,23509.0,99.096,99.096,98.9812,98.9989,23509.0
2020-04-07 11:40:00,112.13,112.21,112.11,112.19,32360.0,98.9989,99.0695,98.9812,99.0519,32360.0
2020-04-07 11:50:00,112.19,112.19,111.99,111.99,15282.0,99.0519,99.0519,98.8753,98.8753,15282.0
2020-04-07 12:00:00,111.99,112.08,111.96,112.0,13510.0,98.8753,98.9547,98.8488,98.8841,13510.0
2020-04-07 12:10:00,112.03,112.04,111.96,112.03,24697.0,98.9106,98.9194,98.8488,98.9106,24697.0
2020-04-07 12:20:00,112.0,112.04,111.93,111.99,9210.0,98.8841,98.9194,98.8223,98.8753,9210.0
2020-04-07 12:30:00,112.03,112.04,111.9,111.95,28372.0,98.9106,98.9194,98.7958,98.84,28372.0
2020-04-07 12:40:00,111.99,112.01,111.93,111.96,14623.0,98.8753,98.8929,98.8223,98.8488,14623.0
2020-04-07 12:50:00,111.96,112.05,111.94,112.02,20494.0,98.8488,98.9283,98.8311,98.9018,20494.0
2020-04-07 13:00:00,112.01,112.05,111.98,112.01,24948.0,98.8929,98.9283,98.8664,98.8929,24948.0
2020-04-07 13:10:00,112.02,112.04,111.92,111.99,29370.0,98.9018,98.9194,98.8135,98.8753,29370.0
2020-04-07 13:20:00,111.98,112.01,111.95,111.99,13144.0,98.8664,98.8929,98.84,98.8753,13144.0
2020-04-07 13:30:00,111.99,112.05,111.96,112.05,32778.0,98.8753,98.9283,98.8488,98.9283,32778.0
2020-04-07 13:40:00,112.03,112.05,112.0,112.02,8457.0,98.9106,98.9283,98.8841,98.9018,8457.0
2020-04-07 13:50:00,112.0,112.04,111.97,112.0,39451.0,98.8841,98.9194,98.8576,98.8841,39451.0
2020-04-07 14:00:00,112.0,112.09,111.99,112.05,31718.0,98.8841,98.9636,98.8753,98.9283,31718.0
2020-04-07 14:10:00,112.06,112.09,112.04,112.08,9459.0,98.9371,98.9636,98.9194,98.9547,9459.0
2020-04-07 14:20:00,112.07,112.1,111.98,112.03,36469.0,98.9459,98.9724,98.8664,98.9106,36469.0
2020-04-07 14:30:00,112.05,112.1,112.01,112.1,24026.0,98.9283,98.9724,98.8929,98.9724,24026.0
2020-04-07 14:40:00,112.11,112.15,112.08,112.1,16411.0,98.9812,99.0165,98.9547,98.9724,16411.0
2020-04-07 14:50:00,112.13,112.15,112.0,112.07,32305.0,98.9989,99.0165,98.8841,98.9459,32305.0
2020-04-07 15:00:00,112.04,112.08,111.97,111.98,63356.0,98.9194,98.9547,98.8576,98.8664,63356.0
2020-04-07 15:10:00,112.0,112.1,111.94,112.08,35394.0,98.8841,98.9724,98.8311,98.9547,35394.0
2020-04-07 15:20:00,112.07,112.13,112.03,112.1,31512.0,98.9459,98.9989,98.9106,98.9724,31512.0
2020-04-07 15:30:00,112.1,112.12,111.9,112.0,47206.0,98.9724,98.9901,98.7958,98.8841,47206.0
2020-04-07 15:40:00,112.0,112.11,111.95,112.0,124252.0,98.8841,98.9812,98.84,98.8841,124252.0
2020-04-07 15:50:00,112.0,112.1,111.91,111.94,109943.0,98.8841,98.9724,98.8046,98.8311,109943.0
2020-04-08 09:30:00,112.36,112.36,112.06,112.09,17755.0,99.2019,99.2019,98.9371,98.9636,17755.0
2020-04-08 09:40:00,112.18,112.18,112.05,112.15,23017.0,99.043,99.043,98.9283,99.0165,23017.0
2020-04-08 09:50:00,112.12,112.21,112.09,112.12,16405.0,98.9901,99.0695,98.9636,98.9901,16405.0
2020-04-08 10:00:00,112.2,112.2,112.08,112.13,12066.0,99.0607,99.0607,98.9547,98.9989,12066.0
2020-04-08 10:10:00,112.14,112.39,112.11,112.23,41843.0,99.0077,99.2284,98.9812,99.0872,41843.0
2020-04-08 10:20:00,112.23,112.25,112.13,112.23,13434.0,99.0872,99.1048,98.9989,99.0872,13434.0
2020-04-08 10:30:00,112.21,112.29,112.15,112.24,28981.0,99.0695,99.1401,99.0165,99.096,28981.0
2020-04-08 10:40:00,112.25,112.29,112.19,112.21,7434.0,99.1048,99.1401,99.0519,99.0695,7434.0
2020-04-08 10:50:00,112.2,112.28,112.17,112.28,25208.0,99.0607,99.1313,99.0342,99.1313,25208.0
2020-04-08 11:00:00,112.25,112.26,112.17,112.23,19586.0,99.1048,99.1137,99.0342,99.0872,19586.0
2020-04-08 11:10:00,112.24,112.27,112.19,112.26,12728.0,99.096,99.1225,99.0519,99.1137,12728.0
2020-04-08 11:20:00,112.24,112.28,112.18,112.24,15977.0,99.096,99.1313,99.043,99.096,15977.0
2020-04-08 11:30:00,112.24,112.28,112.2,112.23,17599.0,99.096,99.1313,99.0607,99.0872,17599.0
2020-04-08 11:40:00,112.23,112.24,112.2,112.24,11079.0,99.0872,99.096,99.0607,99.096,11079.0
2020-04-08 11:50:00,112.23,112.23,112.18,112.23,12432.0,99.0872,99.0872,99.043,99.0872,12432.0
2020-04-08 12:00:00,112.18,112.2,112.14,112.18,19003.0,99.043,99.0607,99.0077,99.043,19003.0
2020-04-08 12:10:00,112.18,112.22,112.17,112.18,8800.0,99.043,99.0783,99.0342,99.043,8800.0
2020-04-08 12:20:00,112.16,112.25,112.16,112.23,22871.0,99.0254,99.1048,99.0254,99.0872,22871.0
2020-04-08 12:30:00,112.22,112.33,112.17,112.27,21017.0,99.0783,99.1755,99.0342,99.1225,21017.0
2020-04-08 12:40:00,112.25,112.28,112.2,112.26,12778.0,99.1048,99.1313,99.0607,99.1137,12778.0
2020-04-08 12:50:00,112.25,112.31,112.21,112.21,31700.0,99.1048,99.1578,99.0695,99.0695,31700.0
2020-04-08 13:00:00,112.21,112.3,112.21,112.29,23177.0,99.0695,99.149,99.0695,99.1401,23177.0
2020-04-08 13:10:00,112.3,112.36,112.22,112.31,23202.0,99.149,99.2019,99.0783,99.1578,23202.0
2020-04-08 13:20:00,112.33,112.44,112.29,112.35,29284.0,99.1755,99.2726,99.1401,99.1931,29284.0
2020-04-08 13:30:00,112.36,112.37,112.27,112.31,19170.0,99.2019,99.2108,99.1225,99.1578,19170.0
2020-04-08 13:40:00,112.33,112.34,112.28,112.33,6464.0,99.1755,99.1843,99.1313,99.1755,6464.0
2020-04-08 13:50:00,112.31,112.34,112.25,112.27,11669.0,99.1578,99.1843,99.1048,99.1225,11669.0
2020-04-08 14:00:00,112.31,112.35,112.23,112.3,20751.0,99.1578,99.1931,99.0872,99.149,20751.0
2020-04-08 14:10:00,112.28,112.5,112.24,112.28,51744.0,99.1313,99.3256,99.096,99.1313,51744.0
2020-04-08 14:20:00,112.27,112.34,112.23,112.27,18119.0,99.1225,99.1843,99.0872,99.1225,18119.0
2020-04-08 14:30:00,112.3,112.48,112.22,112.29,65433.0,99.149,99.3079,99.0783,99.1401,65433.0
2020-04-08 14:40:00,112.28,112.43,112.25,112.42,68746.0,99.1313,99.2638,99.1048,99.2549,68746.0
2020-04-08 14:50:00,112.42,112.48,112.26,112.48,115189.0,99.2549,99.3079,99.1137,99.3079,115189.0
2020-04-08 15:00:00,112.47,112.48,112.32,112.43,116290.0,99.2991,99.3079,99.1666,99.2638,116290.0
2020-04-08 15:10:00,112.39,112.49,112.31,112.38,67263.0,99.2284,99.3167,99.1578,99.2196,67263.0
2020-04-08 15:20:00,112.37,112.41,112.31,112.39,43206.0,99.2108,99.2461,99.1578,99.2284,43206.0
2020-04-08 15:30:00,112.39,112.49,112.32,112.36,54910.0,99.2284,99.3167,99.1666,99.2019,54910.0
2020-04-08 15:40:00,112.38,112.41,112.31,112.36,90443.0,99.2196,99.2461,99.1578,99.2019,90443.0
2020-04-08 15:50:00,112.34,112.47,112.3,112.3,138684.0,99.1843,99.2991,99.149,99.149,138684.0
2020-04-09 09:30:00,112.86,113.15,112.61,112.91,91832.0,99.6434,99.8994,99.4227,99.6875,91832.0
2020-04-09 09:40:00,113.09,113.47,113.08,113.4,64751.0,99.8465,100.182,99.8376,100.1202,64751.0
2020-04-09 09:50:00,113.42,113.44,113.11,113.39,60452.0,100.1378,100.1555,99.8641,100.1113,60452.0
2020-04-09 10:00:00,113.41,113.41,113.3,113.39,57917.0,100.129,100.129,100.0319,100.1113,57917.0
2020-04-09 10:10:00,113.4,113.41,113.32,113.32,40136.0,100.1202,100.129,100.0495,100.0495,40136.0
2020-04-09 10:20:00,113.33,113.33,113.23,113.24,33910.0,100.0584,100.0584,99.9701,99.9789,33910.0
2020-04-09 10:30:00,113.23,113.32,113.23,113.28,44045.0,99.9701,100.0495,99.9701,100.0142,44045.0
2020-04-09 10:40:00,113.29,113.32,113.24,113.25,37345.0,100.023,100.0495,99.9789,99.9877,37345.0
2020-04-09 10:50:00,113.27,113.27,113.16,113.16,27216.0,100.0054,100.0054,99.9083,99.9083,27216.0
2020-04-09 11:00:00,113.16,113.24,113.14,113.24,21246.0,99.9083,99.9789,99.8906,99.9789,21246.0
2020-04-09 11:10:00,113.24,113.27,113.21,113.25,44374.0,99.9789,100.0054,99.9524,99.9877,44374.0
2020-04-09 11:20:00,113.24,113.26,113.15,113.16,25884.0,99.9789,99.9966,99.8994,99.9083,25884.0
2020-04-09 11:30:00,113.16,113.16,113.09,113.15,44134.0,99.9083,99.9083,99.8465,99.8994,44134.0
2020-04-09 11:40:00,113.16,113.24,113.16,113.17,48058.0,99.9083,99.9789,99.9083,99.9171,48058.0
2020-04-09 11:50:00,113.17,113.19,113.13,113.17,13467.0,99.9171,99.9348,99.8818,99.9171,13467.0
2020-04-09 12:00:00,113.17,113.39,113.17,113.38,470690.0,99.9171,100.1113,99.9171,100.1025,470690.0
2020-04-09 12:10:00,113.37,113.4,113.27,113.32,38283.0,100.0937,100.1202,100.0054,100.0495,38283.0
2020-04-09 12:20:00,113.33,113.42,113.31,113.38,43808.0,100.0584,100.1378,100.0407,100.1025,43808.0
2020-04-09 12:30:00,113.36,113.36,113.23,113.29,20385.0,100.0848,100.0848,99.9701,100.023,20385.0
2020-04-09 12:40:00,113.28,113.33,113.27,113.29,31819.0,100.0142,100.0584,100.0054,100.023,31819.0
2020-04-09 12:50:00,113.29,113.37,113.27,113.35,54177.0,100.023,100.0937,100.0054,100.076,54177.0
2020-04-09 13:00:00,113.35,113.4,113.23,113.27,27722.0,100.076,100.1202,99.9701,100.0054,27722.0
2020-04-09 13:10:00,113.27,113.33,113.27,113.27,27434.0,100.0054,100.0584,100.0054,100.0054,27434.0
2020-04-09 13:20:00,113.28,113.31,113.25,113.27,46146.0,100.0142,100.0407,99.9877,100.0054,46146.0
2020-04-09 13:30:00,113.25,113.3,113.15,113.26,59744.0,99.9877,100.0319,99.8994,99.9966,59744.0
2020-04-09 13:40:00,113.24,113.31,113.22,113.24,29235.0,99.9789,100.0407,99.9612,99.9789,29235.0
2020-04-09 13:50:00,113.25,113.26,113.13,113.14,119935.0,99.9877,99.9966,99.8818,99.8906,119935.0
2020-04-09 14:00:00,113.18,113.18,113.11,113.12,29003.0,99.9259,99.9259,99.8641,99.8729,29003.0
2020-04-09 14:10:00,113.12,113.15,113.03,113.11,57068.0,99.8729,99.8994,99.7935,99.8641,57068.0
2020-04-09 14:20:00,113.13,113.18,113.11,113.16,35166.0,99.8818,99.9259,99.8641,99.9083,35166.0
2020-04-09 14:30:00,113.15,113.19,113.11,113.14,52901.0,99.8994,99.9348,99.8641,99.8906,52901.0
2020-04-09 14:40:00,113.14,113.15,113.08,113.11,35005.0,99.8906,99.8994,99.8376,99.8641,35005.0
2020-04-09 14:50:00,113.1,113.19,113.1,113.17,37382.0,99.8553,99.9348,99.8553,99.9171,37382.0
2020-04-09 15:00:00,113.17,113.24,113.08,113.08,84841.0,99.9171,99.9789,99.8376,99.8376,84841.0
2020-04-09 15:10:00,113.11,113.17,113.08,113.13,162504.0,99.8641,99.9171,99.8376,99.8818,162504.0
2020-04-09 15:20:00,113.14,113.2,113.11,113.19,36946.0,99.8906,99.9436,99.8641,99.9348,36946.0
2020-04-09 15:30:00,113.18,113.2,113.05,113.06,64728.0,99.9259,99.9436,99.8111,99.82,64728.0
2020-04-09 15:40:00,113.05,113.09,113.0,113.06,67478.0,99.8111,99.8465,99.767,99.82,67478.0
2020-04-09 15:50:00,113.06,113.18,113.06,113.12,96801.0,99.82,99.9259,99.82,99.8729,96801.0
2020-04-13 09:30:00,113.0,113.31,113.0,113.19,47733.0,99.767,100.0407,99.767,99.9348,47733.0
2020-04-13 09:40:00,113.15,113.26,113.05,113.07,40414.0,99.8994,99.9966,99.8111,99.8288,40414.0
2020-04-13 09:50:00,113.19,113.2,113.1,113.13,15897.0,99.9348,99.9436,99.8553,99.8818,15897.0
2020-04-13 10:00:00,113.14,113.2,113.12,113.15,26543.0,99.8906,99.9436,99.8729,99.8994,26543.0
2020-04-13 10:10:00,113.15,113.17,113.03,113.03,37695.0,99.8994,99.9171,99.7935,99.7935,37695.0
2020-04-13 10:20:00,113.03,113.08,112.91,112.93,33577.0,99.7935,99.8376,99.6875,99.7052,33577.0
2020-04-13 10:30:00,112.92,112.93,112.85,112.86,39322.0,99.6964,99.7052,99.6346,99.6434,39322.0
2020-04-13 10:40:00,112.86,112.89,112.81,112.86,36854.0,99.6434,99.6699,99.5993,99.6434,36854.0
2020-04-13 10:50:00,112.86,112.95,112.84,112.93,30872.0,99.6434,99.7229,99.6257,99.7052,30872.0
2020-04-13 11:00:00,112.92,113.1,112.89,112.94,54658.0,99.6964,99.8553,99.6699,99.714,54658.0
2020-04-13 11:10:00,112.94,112.98,112.93,112.96,29358.0,99.714,99.7493,99.7052,99.7317,29358.0
2020-04-13 11:20:00,112.97,113.05,112.96,112.98,53534.0,99.7405,99.8111,99.7317,99.7493,53534.0
2020-04-13 11:30:00,112.98,113.0,112.92,112.99,21449.0,99.7493,99.767,99.6964,99.7582,21449.0
2020-04-13 11:40:00,112.99,113.01,112.92,112.98,22798.0,99.7582,99.7758,99.6964,99.7493,22798.0
2020-04-13 11:50:00,112.98,113.03,112.98,113.01,24881.0,99.7493,99.7935,99.7493,99.7758,24881.0
2020-04-13 12:00:00,113.0,113.11,112.99,113.02,30221.0,99.767,99.8641,99.7582,99.7847,30221.0
2020-04-13 12:10:00,113.03,113.12,113.01,113.08,52978.0,99.7935,99.8729,99.7758,99.8376,52978.0
2020-04-13 12:20:00,113.09,113.09,113.03,113.05,32558.0,99.8465,99.8465,99.7935,99.8111,32558.0
2020-04-13 12:30:00,113.04,113.19,113.02,113.04,39646.0,99.8023,99.9348,99.7847,99.8023,39646.0
2020-04-13 12:40:00,113.03,113.06,112.97,113.0,43867.0,99.7935,99.82,99.7405,99.767,43867.0
2020-04-13 12:50:00,113.02,113.05,112.99,113.04,16983.0,99.7847,99.8111,99.7582,99.8023,16983.0
2020-04-13 13:00:00,113.04,113.15,113.0,113.04,31189.0,99.8023,99.8994,99.767,99.8023,31189.0
2020-04-13 13:10:00,113.03,113.12,113.02,113.05,19227.0,99.7935,99.8729,99.7847,99.8111,19227.0
2020-04-13 13:20:00,113.04,113.14,113.02,113.13,22017.0,99.8023,99.8906,99.7847,99.8818,22017.0
2020-04-13 13:30:00,113.09,113.11,113.03,113.03,36604.0,99.8465,99.8641,99.7935,99.7935,36604.0
2020-04-13 13:40:00,113.04,113.04,112.96,112.98,26136.0,99.8023,99.8023,99.7317,99.7493,26136.0
2020-04-13 13:50:00,113.02,113.08,113.02,113.03,31169.0,99.7847,99.8376,99.7847,99.7935,31169.0
2020-04-13 14:00:00,113.04,113.13,113.02,113.07,37113.0,99.8023,99.8818,99.7847,99.8288,37113.0
2020-04-13 14:10:00,113.08,113.14,112.98,113.04,35461.0,99.8376,99.8906,99.7493,99.8023,35461.0
2020-04-13 14:20:00,113.02,113.06,113.0,113.03,25805.0,99.7847,99.82,99.767,99.7935,25805.0
2020-04-13 14:30:00,113.03,113.13,113.02,113.11,48249.0,99.7935,99.8818,99.7847,99.8641,48249.0
2020-04-13 14:40:00,113.09,113.17,113.02,113.06,32356.0,99.8465,99.9171,99.7847,99.82,32356.0
2020-04-13 14:50:00,113.08,113.08,113.02,113.03,20773.0,99.8376,99.8376,99.7847,99.7935,20773.0
2020-04-13 15:00:00,113.04,113.06,113.02,113.05,22452.0,99.8023,99.82,99.7847,99.8111,22452.0
2020-04-13 15:10:00,113.06,113.07,113.02,113.05,15899.0,99.82,99.8288,99.7847,99.8111,15899.0
2020-04-13 15:20:00,113.03,113.06,113.02,113.03,22930.0,99.7935,99.82,99.7847,99.7935,22930.0
2020-04-13 15:30:00,113.04,113.07,113.0,113.03,26029.0,99.8023,99.8288,99.767,99.7935,26029.0
2020-04-13 15:40:00,113.0,113.06,113.0,113.02,37454.0,99.767,99.82,99.767,99.7847,37454.0
2020-04-13 15:50:00,113.02,113.09,112.96,113.03,42418.0,99.7847,99.8465,99.7317,99.7935,42418.0
2020-04-14 09:30:00,113.46,113.46,113.27,113.41,20437.0,100.1731,100.1731,100.0054,100.129,20437.0
2020-04-14 09:40:00,113.33,113.59,113.33,113.57,28499.0,100.0584,100.2879,100.0584,100.2703,28499.0
2020-04-14 09:50:00,113.57,113.57,113.4,113.42,11570.0,100.2703,100.2703,100.1202,100.1378,11570.0
2020-04-14 10:00:00,113.39,113.47,113.28,113.37,41926.0,100.1113,100.182,100.0142,100.0937,41926.0
2020-04-14 10:10:00,113.37,113.48,113.35,113.44,42524.0,100.0937,100.1908,100.076,100.1555,42524.0
2020-04-14 10:20:00,113.44,113.47,113.36,113.42,22381.0,100.1555,100.182,100.0848,100.1378,22381.0
2020-04-14 10:30:00,113.4,113.44,113.34,113.4,16395.0,100.1202,100.1555,100.0672,100.1202,16395.0
2020-04-14 10:40:00,113.42,113.44,113.38,113.43,19108.0,100.1378,100.1555,100.1025,100.1466,19108.0
2020-04-14 10:50:00,113.43,113.44,113.33,113.37,32540.0,100.1466,100.1555,100.0584,100.0937,32540.0
2020-04-14 11:00:00,113.36,113.42,113.36,113.4,12417.0,100.0848,100.1378,100.0848,100.1202,12417.0
2020-04-14 11:10:00,113.39,113.42,113.34,113.36,22508.0,100.1113,100.1378,100.0672,100.0848,22508.0
2020-04-14 11:20:00,113.38,113.43,113.36,113.43,11870.0,100.1025,100.1466,100.0848,100.1466,11870.0
2020-04-14 11:30:00,113.43,113.44,113.33,113.37,92288.0,100.1466,100.1555,100.0584,100.0937,92288.0
2020-04-14 11:40:00,113.4,113.4,113.35,113.39,19180.0,100.1202,100.1202,100.076,100.1113,19180.0
2020-04-14 11:50:00,113.33,113.38,113.28,113.32,45341.0,100.0584,100.1025,100.0142,100.0495,45341.0
2020-04-14 12:00:00,113.35,113.41,113.33,113.36,19781.0,100.076,100.129,100.0584,100.0848,19781.0
2020-04-14 12:10:00,113.34,113.41,113.33,113.39,20952.0,100.0672,100.129,100.0584,100.1113,20952.0
2020-04-14 12:20:00,113.37,113.4,113.31,113.37,23366.0,100.0937,100.1202,100.0407,100.0937,23366.0
2020-04-14 12:30:00,113.36,113.37,113.29,113.33,20900.0,100.0848,100.0937,100.023,100.0584,20900.0
2020-04-14 12:40:00,113.33,113.37,113.23,113.28,27901.0,100.0584,100.0937,99.9701,100.0142,27901.0
2020-04-14 12:50:00,113.29,113.33,113.25,113.32,18274.0,100.023,100.0584,99.9877,100.0495,18274.0
2020-04-14 13:00:00,113.31,113.34,113.26,113.32,11815.0,100.0407,100.0672,99.9966,100.0495,11815.0
2020-04-14 13:10:00,113.32,113.33,113.27,113.3,17725.0,100.0495,100.0584,100.0054,100.0319,17725.0
2020-04-14 13:20:00,113.32,113.33,113.27,113.3,14233.0,100.0495,100.0584,100.0054,100.0319,14233.0
2020-04-14 13:30:00,113.33,113.36,113.28,113.35,40642.0,100.0584,100.0848,100.0142,100.076,40642.0
2020-04-14 13:40:00,113.37,113.39,113.33,113.37,9933.0,100.0937,100.1113,100.0584,100.0937,9933.0
2020-04-14 13:50:00,113.37,113.37,113.32,113.36,17272.0,100.0937,100.0937,100.0495,100.0848,17272.0
2020-04-14 14:00:00,113.34,113.36,113.31,113.35,12910.0,100.0672,100.0848,100.0407,100.076,12910.0
2020-04-14 14:10:00,113.35,113.37,113.31,113.31,32168.0,100.076,100.0937,100.0407,100.0407,32168.0
2020-04-14 14:20:00,113.33,113.36,113.31,113.34,18661.0,100.0584,100.0848,100.0407,100.0672,18661.0
2020-04-14 14:30:00,113.34,113.36,113.3,113.34,23559.0,100.0672,100.0848,100.0319,100.0672,23559.0
2020-04-14 14:40:00,113.35,113.36,113.3,113.33,19411.0,100.076,100.0848,100.0319,100.0584,19411.0
2020-04-14 14:50:00,113.32,113.35,113.3,113.35,15861.0,100.0495,100.076,100.0319,100.076,15861.0
2020-04-14 15:00:00,113.35,113.35,113.26,113.31,49456.0,100.076,100.076,99.9966,100.0407,49456.0
2020-04-14 15:10:00,113.3,113.34,113.28,113.34,22563.0,100.0319,100.0672,100.0142,100.0672,22563.0
2020-04-14 15:20:00,113.32,113.33,113.27,113.27,36684.0,100.0495,100.0584,100.0054,100.0054,36684.0
2020-04-14 15:30:00,113.31,113.32,113.25,113.26,72588.0,100.0407,100.0495,99.9877,99.9966,72588.0
2020-04-14 15:40:00,113.25,113.32,113.22,113.32,32503.0,99.9877,100.0495,99.9612,100.0495,32503.0
2020-04-14 15:50:00,113.33,113.34,113.25,113.29,80377.0,100.0584,100.0672,99.9877,100.023,80377.0
2020-04-15 09:30:00,113.44,113.54,113.43,113.52,95814.0,100.1555,100.2438,100.1466,100.2261,95814.0
2020-04-15 09:40:00,113.52,113.54,113.45,113.49,36425.0,100.2261,100.2438,100.1643,100.1996,36425.0
2020-04-15 09:50:00,113.54,113.64,113.49,113.58,9267.0,100.2438,100.3321,100.1996,100.2791,9267.0
2020-04-15 10:00:00,113.6,113.64,113.5,113.6,65033.0,100.2967,100.3321,100.2084,100.2967,65033.0
2020-04-15 10:10:00,113.59,113.6,113.56,113.6,26278.0,100.2879,100.2967,100.2614,100.2967,26278.0
2020-04-15 10:20:00,113.6,113.6,113.52,113.58,40341.0,100.2967,100.2967,100.2261,100.2791,40341.0
2020-04-15 10:30:00,113.59,113.6,113.53,113.6,27508.0,100.2879,100.2967,100.2349,100.2967,27508.0
2020-04-15 10:40:00,113.59,113.66,113.58,113.63,21243.0,100.2879,100.3497,100.2791,100.3232,21243.0
2020-04-15 10:50:00,113.63,113.74,113.62,113.69,58656.0,100.3232,100.4203,100.3144,100.3762,58656.0
2020-04-15 11:00:00,113.68,113.68,113.6,113.63,19601.0,100.3674,100.3674,100.2967,100.3232,19601.0
2020-04-15 11:10:00,113.6,113.65,113.6,113.62,14993.0,100.2967,100.3409,100.2967,100.3144,14993.0
2020-04-15 11:20:00,113.64,113.65,113.57,113.58,27120.0,100.3321,100.3409,100.2703,100.2791,27120.0
2020-04-15 11:30:00,113.59,113.62,113.57,113.6,7823.0,100.2879,100.3144,100.2703,100.2967,7823.0
2020-04-15 11:40:00,113.59,113.62,113.59,113.62,24630.0,100.2879,100.3144,100.2879,100.3144,24630.0
2020-04-15 11:50:00,113.63,113.63,113.56,113.57,16115.0,100.3232,100.3232,100.2614,100.2703,16115.0
2020-04-15 12:00:00,113.56,113.63,113.55,113.62,12543.0,100.2614,100.3232,100.2526,100.3144,12543.0
2020-04-15 12:10:00,113.62,113.65,113.61,113.63,18436.0,100.3144,100.3409,100.3056,100.3232,18436.0
2020-04-15 12:20:00,113.65,113.67,113.59,113.59,20260.0,100.3409,100.3585,100.2879,100.2879,20260.0
2020-04-15 12:30:00,113.64,113.67,113.6,113.65,17616.0,100.3321,100.3585,100.2967,100.3409,17616.0
2020-04-15 12:40:00,113.63,113.68,113.63,113.65,25778.0,100.3232,100.3674,100.3232,100.3409,25778.0
2020-04-15 12:50:00,113.65,113.67,113.61,113.67,12807.0,100.3409,100.3585,100.3056,100.3585,12807.0
2020-04-15 13:00:00,113.66,113.67,113.62,113.62,14127.0,100.3497,100.3585,100.3144,100.3144,14127.0
2020-04-15 13:10:00,113.63,113.67,113.57,113.67,21469.0,100.3232,100.3585,100.2703,100.3585,21469.0
2020-04-15 13:20:00,113.67,113.68,113.58,113.63,29689.0,100.3585,100.3674,100.2791,100.3232,29689.0
2020-04-15 13:30:00,113.66,113.68,113.61,113.64,6375.0,100.3497,100.3674,100.3056,100.3321,6375.0
2020-04-15 13:40:00,113.65,113.69,113.63,113.67,20749.0,100.3409,100.3762,100.3232,100.3585,20749.0
2020-04-15 13:50:00,113.67,113.69,113.64,113.68,15135.0,100.3585,100.3762,100.3321,100.3674,15135.0
2020-04-15 14:00:00,113.65,113.68,113.58,113.61,9962.0,100.3409,100.3674,100.2791,100.3056,9962.0
2020-04-15 14:10:00,113.65,113.66,113.6,113.64,10731.0,100.3409,100.3497,100.2967,100.3321,10731.0
2020-04-15 14:20:00,113.63,113.66,113.58,113.64,25897.0,100.3232,100.3497,100.2791,100.3321,25897.0
2020-04-15 14:30:00,113.64,113.69,113.59,113.66,47219.0,100.3321,100.3762,100.2879,100.3497,47219.0
2020-04-15 14:40:00,113.67,113.69,113.64,113.67,27286.0,100.3585,100.3762,100.3321,100.3585,27286.0
2020-04-15 14:50:00,113.67,113.73,113.62,113.71,51011.0,100.3585,100.4115,100.3144,100.3939,51011.0
2020-04-15 15:00:00,113.73,113.73,113.67,113.71,23962.0,100.4115,100.4115,100.3585,100.3939,23962.0
2020-04-15 15:10:00,113.69,113.71,113.67,113.7,24087.0,100.3762,100.3939,100.3585,100.385,24087.0
2020-04-15 15:20:00,113.68,113.81,113.68,113.81,45088.0,100.3674,100.4821,100.3674,100.4821,45088.0
2020-04-15 15:30:00,113.8,113.86,113.76,113.85,65171.0,100.4733,100.5263,100.438,100.5175,65171.0
2020-04-15 15:40:00,113.85,113.89,113.82,113.88,51306.0,100.5175,100.5528,100.491,100.5439,51306.0
2020-04-15 15:50:00,113.88,113.94,113.83,113.94,83314.0,100.5439,100.5969,100.4998,100.5969,83314.0
2020-04-16 09:30:00,113.56,113.7,113.46,113.54,27541.0,100.2614,100.385,100.1731,100.2438,27541.0
2020-04-16 09:40:00,113.54,113.54,113.39,113.43,13348.0,100.2438,100.2438,100.1113,100.1466,13348.0
2020-04-16 09:50:00,113.44,113.5,113.4,113.45,18052.0,100.1555,100.2084,100.1202,100.1643,18052.0
2020-04-16 10:00:00,113.45,113.5,113.32,113.48,75526.0,100.1643,100.2084,100.0495,100.1908,75526.0
2020-04-16 10:10:00,113.47,113.55,113.45,113.49,40113.0,100.182,100.2526,100.1643,100.1996,40113.0
2020-04-16 10:20:00,113.49,113.49,113.46,113.48,17404.0,100.1996,100.1996,100.1731,100.1908,17404.0
2020-04-16 10:30:00,113.48,113.5,113.41,113.41,26161.0,100.1908,100.2084,100.129,100.129,26161.0
2020-04-16 10:40:00,113.46,113.51,113.45,113.5,27901.0,100.1731,100.2173,100.1643,100.2084,27901.0
2020-04-16 10:50:00,113.5,113.52,113.45,113.52,19453.0,100.2084,100.2261,100.1643,100.2261,19453.0
2020-04-16 11:00:00,113.51,113.53,113.46,113.53,63126.0,100.2173,100.2349,100.1731,100.2349,63126.0
2020-04-16 11:10:00,113.53,113.53,113.42,113.45,14124.0,100.2349,100.2349,100.1378,100.1643,14124.0
2020-04-16 11:20:00,113.45,113.55,113.43,113.55,142684.0,100.1643,100.2526,100.1466,100.2526,142684.0
2020-04-16 11:30:00,113.54,113.68,113.54,113.58,15226.0,100.2438,100.3674,100.2438,100.2791,15226.0
2020-04-16 11:40:00,113.58,113.58,113.41,113.49,28757.0,100.2791,100.2791,100.129,100.1996,28757.0
2020-04-16 11:50:00,113.49,113.51,113.45,113.5,15803.0,100.1996,100.2173,100.1643,100.2084,15803.0
2020-04-16 12:00:00,113.5,113.62,113.49,113.61,99830.0,100.2084,100.3144,100.1996,100.3056,99830.0
2020-04-16 12:10:00,113.61,113.67,113.53,113.57,13080.0,100.3056,100.3585,100.2349,100.2703,13080.0
2020-04-16 12:20:00,113.57,113.61,113.55,113.58,23905.0,100.2703,100.3056,100.2526,100.2791,23905.0
2020-04-16 12:30:00,113.58,113.6,113.53,113.59,14475.0,100.2791,100.2967,100.2349,100.2879,14475.0
2020-04-16 12:40:00,113.59,113.61,113.52,113.52,12866.0,100.2879,100.3056,100.2261,100.2261,12866.0
2020-04-16 12:50:00,113.57,113.58,113.52,113.56,10149.0,100.2703,100.2791,100.2261,100.2614,10149.0
2020-04-16 13:00:00,113.56,113.67,113.56,113.61,66701.0,100.2614,100.3585,100.2614,100.3056,66701.0
2020-04-16 13:10:00,113.61,113.7,113.59,113.63,43742.0,100.3056,100.385,100.2879,100.3232,43742.0
2020-04-16 13:20:00,113.63,113.67,113.62,113.67,24229.0,100.3232,100.3585,100.3144,100.3585,24229.0
2020-04-16 13:30:00,113.66,113.66,113.62,113.63,10487.0,100.3497,100.3497,100.3144,100.3232,10487.0
2020-04-16 13:40:00,113.63,113.64,113.54,113.55,25931.0,100.3232,100.3321,100.2438,100.2526,25931.0
2020-04-16 13:50:00,113.52,113.61,113.52,113.61,5332.0,100.2261,100.3056,100.2261,100.3056,5332.0
2020-04-16 14:00:00,113.61,113.65,113.6,113.63,13064.0,100.3056,100.3409,100.2967,100.3232,13064.0
2020-04-16 14:10:00,113.64,113.65,113.59,113.59,21722.0,100.3321,100.3409,100.2879,100.2879,21722.0
2020-04-16 14:20:00,113.63,113.63,113.6,113.62,10575.0,100.3232,100.3232,100.2967,100.3144,10575.0
2020-04-16 14:30:00,113.62,113.64,113.61,113.63,17901.0,100.3144,100.3321,100.3056,100.3232,17901.0
2020-04-16 14:40:00,113.63,113.65,113.59,113.61,27144.0,100.3232,100.3409,100.2879,100.3056,27144.0
2020-04-16 14:50:00,113.62,113.63,113.59,113.63,15901.0,100.3144,100.3232,100.2879,100.3232,15901.0
2020-04-16 15:00:00,113.62,113.63,113.6,113.63,30304.0,100.3144,100.3232,100.2967,100.3232,30304.0
2020-04-16 15:10:00,113.62,113.66,113.55,113.57,59145.0,100.3144,100.3497,100.2526,100.2703,59145.0
2020-04-16 15:20:00,113.61,113.71,113.58,113.63,38275.0,100.3056,100.3939,100.2791,100.3232,38275.0
2020-04-16 15:30:00,113.62,113.72,113.57,113.66,43877.0,100.3144,100.4027,100.2703,100.3497,43877.0
2020-04-16 15:40:00,113.57,113.66,113.57,113.66,17058.0,100.2703,100.3497,100.2703,100.3497,17058.0
2020-04-16 15:50:00,113.66,113.67,113.56,113.56,34899.0,100.3497,100.3585,100.2614,100.2614,34899.0
2020-04-17 09:30:00,113.77,113.77,113.55,113.59,16005.0,100.4468,100.4468,100.2526,100.2879,16005.0
2020-04-17 09:40:00,113.59,113.65,113.54,113.59,23757.0,100.2879,100.3409,100.2438,100.2879,23757.0
2020-04-17 09:50:00,113.55,113.6,113.55,113.57,3738.0,100.2526,100.2967,100.2526,100.2703,3738.0
2020-04-17 10:00:00,113.57,113.63,113.48,113.48,66248.0,100.2703,100.3232,100.1908,100.1908,66248.0
2020-04-17 10:10:00,113.5,113.58,113.48,113.52,53966.0,100.2084,100.2791,100.1908,100.2261,53966.0
2020-04-17 10:20:00,113.52,113.54,113.49,113.53,8895.0,100.2261,100.2438,100.1996,100.2349,8895.0
2020-04-17 10:30:00,113.54,113.57,113.51,113.52,11058.0,100.2438,100.2703,100.2173,100.2261,11058.0
2020-04-17 10:40:00,113.52,113.55,113.48,113.5,9524.0,100.2261,100.2526,100.1908,100.2084,9524.0
2020-04-17 10:50:00,113.52,113.52,113.5,113.5,4556.0,100.2261,100.2261,100.2084,100.2084,4556.0
2020-04-17 11:00:00,113.51,113.54,113.49,113.5,17307.0,100.2173,100.2438,100.1996,100.2084,17307.0
2020-04-17 11:10:00,113.53,113.59,113.51,113.55,39213.0,100.2349,100.2879,100.2173,100.2526,39213.0
2020-04-17 11:20:00,113.55,113.56,113.54,113.55,12025.0,100.2526,100.2614,100.2438,100.2526,12025.0
2020-04-17 11:30:00,113.55,113.56,113.54,113.55,17902.0,100.2526,100.2614,100.2438,100.2526,17902.0
2020-04-17 11:40:00,113.56,113.62,113.54,113.6,23430.0,100.2614,100.3144,100.2438,100.2967,23430.0
2020-04-17 11:50:00,113.58,113.65,113.57,113.59,5949.0,100.2791,100.3409,100.2703,100.2879,5949.0
2020-04-17 12:00:00,113.58,113.64,113.58,113.61,11384.0,100.2791,100.3321,100.2791,100.3056,11384.0
2020-04-17 12:10:00,113.59,113.66,113.59,113.63,20470.0,100.2879,100.3497,100.2879,100.3232,20470.0
2020-04-17 12:20:00,113.62,113.64,113.61,113.63,14465.0,100.3144,100.3321,100.3056,100.3232,14465.0
2020-04-17 12:30:00,113.63,113.64,113.6,113.62,15422.0,100.3232,100.3321,100.2967,100.3144,15422.0
2020-04-17 12:40:00,113.62,113.63,113.55,113.55,13689.0,100.3144,100.3232,100.2526,100.2526,13689.0
2020-04-17 12:50:00,113.57,113.62,113.56,113.6,11384.0,100.2703,100.3144,100.2614,100.2967,11384.0
2020-04-17 13:00:00,113.61,113.64,113.59,113.63,15517.0,100.3056,100.3321,100.2879,100.3232,15517.0
2020-04-17 13:10:00,113.61,113.63,113.6,113.6,4017.0,100.3056,100.3232,100.2967,100.2967,4017.0
2020-04-17 13:20:00,113.61,113.64,113.6,113.62,18025.0,100.3056,100.3321,100.2967,100.3144,18025.0
2020-04-17 13:30:00,113.63,113.65,113.61,113.65,10819.0,100.3232,100.3409,100.3056,100.3409,10819.0
2020-04-17 13:40:00,113.64,113.67,113.62,113.62,11499.0,100.3321,100.3585,100.3144,100.3144,11499.0
2020-04-17 13:50:00,113.63,113.65,113.61,113.62,8700.0,100.3232,100.3409,100.3056,100.3144,8700.0
2020-04-17 14:00:00,113.62,113.65,113.51,113.56,22702.0,100.3144,100.3409,100.2173,100.2614,22702.0
2020-04-17 14:10:00,113.55,113.57,113.51,113.55,36571.0,100.2526,100.2703,100.2173,100.2526,36571.0
2020-04-17 14:20:00,113.54,113.55,113.51,113.52,14886.0,100.2438,100.2526,100.2173,100.2261,14886.0
2020-04-17 14:30:00,113.52,113.56,113.5,113.52,39315.0,100.2261,100.2614,100.2084,100.2261,39315.0
2020-04-17 14:40:00,113.5,113.54,113.48,113.49,19632.0,100.2084,100.2438,100.1908,100.1996,19632.0
2020-04-17 14:50:00,113.5,113.51,113.43,113.43,36477.0,100.2084,100.2173,100.1466,100.1466,36477.0
2020-04-17 15:00:00,113.45,113.51,113.43,113.51,27067.0,100.1643,100.2173,100.1466,100.2173,27067.0
2020-04-17 15:10:00,113.5,113.53,113.47,113.53,17234.0,100.2084,100.2349,100.182,100.2349,17234.0
2020-04-17 15:20:00,113.5,113.53,113.47,113.49,19535.0,100.2084,100.2349,100.182,100.1996,19535.0
2020-04-17 15:30:00,113.5,113.51,113.45,113.5,50383.0,100.2084,100.2173,100.1643,100.2084,50383.0
2020-04-17 15:40:00,113.5,113.55,113.49,113.52,38484.0,100.2084,100.2526,100.1996,100.2261,38484.0
2020-04-17 15:50:00,113.51,113.55,113.47,113.54,47103.0,100.2173,100.2526,100.182,100.2438,47103.0
2020-04-20 09:30:00,113.43,113.44,113.27,113.28,24196.0,100.1466,100.1555,100.0054,100.0142,24196.0
2020-04-20 09:40:00,113.26,113.35,113.25,113.35,7368.0,99.9966,100.076,99.9877,100.076,7368.0
2020-04-20 09:50:00,113.32,113.35,113.25,113.28,25117.0,100.0495,100.076,99.9877,100.0142,25117.0
2020-04-20 10:00:00,113.29,113.31,113.23,113.27,54796.0,100.023,100.0407,99.9701,100.0054,54796.0
2020-04-20 10:10:00,113.25,113.27,113.16,113.16,59928.0,99.9877,100.0054,99.9083,99.9083,59928.0
2020-04-20 10:20:00,113.16,113.19,113.1,113.11,30440.0,99.9083,99.9348,99.8553,99.8641,30440.0
2020-04-20 10:30:00,113.12,113.18,113.11,113.18,24173.0,99.8729,99.9259,99.8641,99.9259,24173.0
2020-04-20 10:40:00,113.18,113.18,113.16,113.17,10815.0,99.9259,99.9259,99.9083,99.9171,10815.0
2020-04-20 10:50:00,113.17,113.2,113.16,113.2,9915.0,99.9171,99.9436,99.9083,99.9436,9915.0
2020-04-20 11:00:00,113.2,113.2,113.15,113.18,14810.0,99.9436,99.9436,99.8994,99.9259,14810.0
2020-04-20 11:10:00,113.18,113.2,113.16,113.18,21070.0,99.9259,99.9436,99.9083,99.9259,21070.0
2020-04-20 11:20:00,113.19,113.19,113.13,113.17,16103.0,99.9348,99.9348,99.8818,99.9171,16103.0
2020-04-20 11:30:00,113.17,113.17,113.14,113.16,16551.0,99.9171,99.9171,99.8906,99.9083,16551.0
2020-04-20 11:40:00,113.14,113.15,113.11,113.12,52024.0,99.8906,99.8994,99.8641,99.8729,52024.0
2020-04-20 11:50:00,113.12,113.13,113.11,113.13,4721.0,99.8729,99.8818,99.8641,99.8818,4721.0
2020-04-20 12:00:00,113.13,113.13,113.1,113.12,35521.0,99.8818,99.8818,99.8553,99.8729,35521.0
2020-04-20 12:10:00,113.12,113.13,113.02,113.06,117001.0,99.8729,99.8818,99.7847,99.82,117001.0
2020-04-20 12:20:00,113.07,113.1,113.02,113.02,37583.0,99.8288,99.8553,99.7847,99.7847,37583.0
2020-04-20 12:30:00,113.02,113.07,113.02,113.04,5364.0,99.7847,99.8288,99.7847,99.8023,5364.0
2020-04-20 12:40:00,113.05,113.08,113.04,113.08,6523.0,99.8111,99.8376,99.8023,99.8376,6523.0
2020-04-20 12:50:00,113.06,113.08,113.06,113.08,22123.0,99.82,99.8376,99.82,99.8376,22123.0
2020-04-20 13:00:00,113.07,113.1,113.04,113.07,61176.0,99.8288,99.8553,99.8023,99.8288,61176.0
2020-04-20 13:10:00,113.08,113.08,113.06,113.08,16255.0,99.8376,99.8376,99.82,99.8376,16255.0
2020-04-20 13:20:00,113.07,113.07,113.03,113.06,56095.0,99.8288,99.8288,99.7935,99.82,56095.0
2020-04-20 13:30:00,113.06,113.07,112.99,113.0,74804.0,99.82,99.8288,99.7582,99.767,74804.0
2020-04-20 13:40:00,113.0,113.01,112.98,112.99,48078.0,99.767,99.7758,99.7493,99.7582,48078.0
2020-04-20 13:50:00,113.0,113.02,112.98,112.98,28104.0,99.767,99.7847,99.7493,99.7493,28104.0
2020-04-20 14:00:00,113.0,113.02,112.99,113.01,23304.0,99.767,99.7847,99.7582,99.7758,23304.0
2020-04-20 14:10:00,113.0,113.12,113.0,113.06,83693.0,99.767,99.8729,99.767,99.82,83693.0
2020-04-20 14:20:00,113.06,113.07,113.0,113.0,32971.0,99.82,99.8288,99.767,99.767,32971.0
2020-04-20 14:30:00,113.01,113.02,112.98,113.0,36445.0,99.7758,99.7847,99.7493,99.767,36445.0
2020-04-20 14:40:00,113.0,113.13,112.99,113.08,23789.0,99.767,99.8818,99.7582,99.8376,23789.0
2020-04-20 14:50:00,113.07,113.12,113.05,113.06,39384.0,99.8288,99.8729,99.8111,99.82,39384.0
2020-04-20 15:00:00,113.06,113.12,113.04,113.09,18281.0,99.82,99.8729,99.8023,99.8465,18281.0
2020-04-20 15:10:00,113.08,113.12,113.01,113.04,29667.0,99.8376,99.8729,99.7758,99.8023,29667.0
2020-04-20 15:20:00,113.03,113.04,112.96,113.03,43694.0,99.7935,99.8023,99.7317,99.7935,43694.0
2020-04-20 15:30:00,113.03,113.09,113.02,113.07,26467.0,99.7935,99.8465,99.7847,99.8288,26467.0
2020-04-20 15:40:00,113.05,113.13,113.05,113.08,18314.0,99.8111,99.8818,99.8111,99.8376,18314.0
2020-04-20 15:50:00,113.06,113.15,113.06,113.09,33516.0,99.82,99.8994,99.82,99.8465,33516.0
2020-04-21 09:30:00,113.04,113.06,112.97,113.04,21591.0,99.8023,99.82,99.7405,99.8023,21591.0
2020-04-21 09:40:00,113.03,113.08,113.01,113.03,20757.0,99.7935,99.8376,99.7758,99.7935,20757.0
2020-04-21 09:50:00,113.02,113.02,112.98,112.98,4410.0,99.7847,99.7847,99.7493,99.7493,4410.0
2020-04-21 10:00:00,112.97,112.97,112.9,112.92,55729.0,99.7405,99.7405,99.6787,99.6964,55729.0
2020-04-21 10:10:00,112.91,112.95,112.9,112.91,19446.0,99.6875,99.7229,99.6787,99.6875,19446.0
2020-04-21 10:20:00,112.91,112.92,112.9,112.9,31872.0,99.6875,99.6964,99.6787,99.6787,31872.0
2020-04-21 10:30:00,112.9,112.91,112.84,112.85,23936.0,99.6787,99.6875,99.6257,99.6346,23936.0
2020-04-21 10:40:00,112.84,112.84,112.74,112.75,32976.0,99.6257,99.6257,99.5374,99.5463,32976.0
2020-04-21 10:50:00,112.75,112.81,112.72,112.78,26130.0,99.5463,99.5993,99.5198,99.5728,26130.0
2020-04-21 11:00:00,112.78,112.78,112.74,112.78,18543.0,99.5728,99.5728,99.5374,99.5728,18543.0
2020-04-21 11:10:00,112.78,112.81,112.75,112.79,27371.0,99.5728,99.5993,99.5463,99.5816,27371.0
2020-04-21 11:20:00,112.79,112.81,112.75,112.76,26350.0,99.5816,99.5993,99.5463,99.5551,26350.0
2020-04-21 11:30:00,112.77,112.81,112.74,112.8,36968.0,99.5639,99.5993,99.5374,99.5904,36968.0
2020-04-21 11:40:00,112.79,112.8,112.74,112.76,29210.0,99.5816,99.5904,99.5374,99.5551,29210.0
2020-04-21 11:50:00,112.76,112.8,112.74,112.74,10245.0,99.5551,99.5904,99.5374,99.5374,10245.0
2020-04-21 12:00:00,112.74,112.75,112.72,112.73,9857.0,99.5374,99.5463,99.5198,99.5286,9857.0
2020-04-21 12:10:00,112.75,112.75,112.71,112.72,12827.0,99.5463,99.5463,99.511,99.5198,12827.0
2020-04-21 12:20:00,112.72,112.72,112.65,112.69,34053.0,99.5198,99.5198,99.458,99.4933,34053.0
2020-04-21 12:30:00,112.69,112.7,112.62,112.69,31147.0,99.4933,99.5021,99.4315,99.4933,31147.0
2020-04-21 12:40:00,112.67,112.74,112.66,112.7,11777.0,99.4756,99.5374,99.4668,99.5021,11777.0
2020-04-21 12:50:00,112.71,112.73,112.53,112.6,10737.0,99.511,99.5286,99.352,99.4138,10737.0
2020-04-21 13:00:00,112.55,112.6,112.54,112.59,15273.0,99.3697,99.4138,99.3609,99.405,15273.0
2020-04-21 13:10:00,112.59,112.69,112.59,112.65,12378.0,99.405,99.4933,99.405,99.458,12378.0
2020-04-21 13:20:00,112.63,112.66,112.61,112.64,11753.0,99.4403,99.4668,99.4227,99.4492,11753.0
2020-04-21 13:30:00,112.63,112.64,112.6,112.62,11613.0,99.4403,99.4492,99.4138,99.4315,11613.0
2020-04-21 13:40:00,112.63,112.65,112.61,112.65,9590.0,99.4403,99.458,99.4227,99.458,9590.0
2020-04-21 13:50:00,112.65,112.65,112.6,112.62,13265.0,99.458,99.458,99.4138,99.4315,13265.0
2020-04-21 14:00:00,112.62,112.7,112.61,112.68,31072.0,99.4315,99.5021,99.4227,99.4845,31072.0
2020-04-21 14:10:00,112.68,112.7,112.63,112.67,26159.0,99.4845,99.5021,99.4403,99.4756,26159.0
2020-04-21 14:20:00,112.65,112.66,112.62,112.62,15191.0,99.458,99.4668,99.4315,99.4315,15191.0
2020-04-21 14:30:00,112.63,112.64,112.57,112.58,42168.0,99.4403,99.4492,99.3874,99.3962,42168.0
2020-04-21 14:40:00,112.58,112.58,112.42,112.49,285264.0,99.3962,99.3962,99.2549,99.3167,285264.0
2020-04-21 14:50:00,112.48,112.49,112.45,112.45,29140.0,99.3079,99.3167,99.2814,99.2814,29140.0
2020-04-21 15:00:00,112.46,112.55,112.46,112.54,29709.0,99.2902,99.3697,99.2902,99.3609,29709.0
2020-04-21 15:10:00,112.53,112.56,112.5,112.54,15390.0,99.352,99.3785,99.3256,99.3609,15390.0
2020-04-21 15:20:00,112.53,112.63,112.52,112.58,27030.0,99.352,99.4403,99.3432,99.3962,27030.0
2020-04-21 15:30:00,112.59,112.6,112.53,112.58,42831.0,99.405,99.4138,99.352,99.3962,42831.0
2020-04-21 15:40:00,112.58,112.58,112.45,112.47,92415.0,99.3962,99.3962,99.2814,99.2991,92415.0
2020-04-21 15:50:00,112.47,112.55,112.45,112.54,48988.0,99.2991,99.3697,99.2814,99.3609,48988.0
2020-04-22 09:30:00,112.56,112.56,112.37,112.46,17513.0,99.3785,99.3785,99.2108,99.2902,17513.0
2020-04-22 09:40:00,112.5,112.58,112.5,112.58,9095.0,99.3256,99.3962,99.3256,99.3962,9095.0
2020-04-22 09:50:00,112.58,112.6,112.56,112.6,16015.0,99.3962,99.4138,99.3785,99.4138,16015.0
2020-04-22 10:00:00,112.59,112.6,112.51,112.55,25198.0,99.405,99.4138,99.3344,99.3697,25198.0
2020-04-22 10:10:00,112.53,112.6,112.5,112.59,55394.0,99.352,99.4138,99.3256,99.405,55394.0
2020-04-22 10:20:00,112.57,112.59,112.55,112.55,9724.0,99.3874,99.405,99.3697,99.3697,9724.0
2020-04-22 10:30:00,112.54,112.58,112.53,112.55,15783.0,99.3609,99.3962,99.352,99.3697,15783.0
2020-04-22 10:40:00,112.54,112.56,112.51,112.53,9698.0,99.3609,99.3785,99.3344,99.352,9698.0
2020-04-22 10:50:00,112.52,112.56,112.51,112.56,12071.0,99.3432,99.3785,99.3344,99.3785,12071.0
2020-04-22 11:00:00,112.55,112.57,112.54,112.57,8030.0,99.3697,99.3874,99.3609,99.3874,8030.0
2020-04-22 11:10:00,112.57,112.6,112.56,112.57,9921.0,99.3874,99.4138,99.3785,99.3874,9921.0
2020-04-22 11:20:00,112.57,112.6,112.56,112.59,17443.0,99.3874,99.4138,99.3785,99.405,17443.0
2020-04-22 11:30:00,112.58,112.6,112.56,112.6,11060.0,99.3962,99.4138,99.3785,99.4138,11060.0
2020-04-22 11:40:00,112.6,112.62,112.59,112.6,10648.0,99.4138,99.4315,99.405,99.4138,10648.0
2020-04-22 11:50:00,112.61,112.61,112.57,112.57,5856.0,99.4227,99.4227,99.3874,99.3874,5856.0
2020-04-22 12:00:00,112.55,112.56,112.32,112.49,38563.0,99.3697,99.3785,99.1666,99.3167,38563.0
2020-04-22 12:10:00,112.48,112.55,112.45,112.52,26690.0,99.3079,99.3697,99.2814,99.3432,26690.0
2020-04-22 12:20:00,112.52,112.52,112.47,112.51,14727.0,99.3432,99.3432,99.2991,99.3344,14727.0
2020-04-22 12:30:00,112.52,112.55,112.5,112.5,10233.0,99.3432,99.3697,99.3256,99.3256,10233.0
2020-04-22 12:40:00,112.52,112.59,112.5,112.53,20490.0,99.3432,99.405,99.3256,99.352,20490.0
2020-04-22 12:50:00,112.56,112.56,112.48,112.48,7747.0,99.3785,99.3785,99.3079,99.3079,7747.0
2020-04-22 13:00:00,112.5,112.5,112.41,112.41,30900.0,99.3256,99.3256,99.2461,99.2461,30900.0
2020-04-22 13:10:00,112.42,112.42,112.3,112.34,40485.0,99.2549,99.2549,99.149,99.1843,40485.0
2020-04-22 13:20:00,112.34,112.36,112.21,112.36,43745.0,99.1843,99.2019,99.0695,99.2019,43745.0
2020-04-22 13:30:00,112.35,112.36,112.33,112.36,12276.0,99.1931,99.2019,99.1755,99.2019,12276.0
2020-04-22 13:40:00,112.36,112.38,112.35,112.38,22968.0,99.2019,99.2196,99.1931,99.2196,22968.0
2020-04-22 13:50:00,112.38,112.41,112.37,112.4,9884.0,99.2196,99.2461,99.2108,99.2373,9884.0
2020-04-22 14:00:00,112.4,112.41,112.36,112.39,20684.0,99.2373,99.2461,99.2019,99.2284,20684.0
2020-04-22 14:10:00,112.4,112.44,112.39,112.4,14644.0,99.2373,99.2726,99.2284,99.2373,14644.0
2020-04-22 14:20:00,112.39,112.42,112.38,112.41,18242.0,99.2284,99.2549,99.2196,99.2461,18242.0
2020-04-22 14:30:00,112.41,112.45,112.4,112.44,14734.0,99.2461,99.2814,99.2373,99.2726,14734.0
2020-04-22 14:40:00,112.45,112.48,112.44,112.48,15909.0,99.2814,99.3079,99.2726,99.3079,15909.0
2020-04-22 14:50:00,112.48,112.55,112.46,112.53,34684.0,99.3079,99.3697,99.2902,99.352,34684.0
2020-04-22 15:00:00,112.5,112.53,112.45,112.46,8694.0,99.3256,99.352,99.2814,99.2902,8694.0
2020-04-22 15:10:00,112.47,112.49,112.42,112.44,32306.0,99.2991,99.3167,99.2549,99.2726,32306.0
2020-04-22 15:20:00,112.45,112.46,112.37,112.38,79259.0,99.2814,99.2902,99.2108,99.2196,79259.0
2020-04-22 15:30:00,112.39,112.44,112.33,112.37,39944.0,99.2284,99.2726,99.1755,99.2108,39944.0
2020-04-22 15:40:00,112.34,112.39,112.22,112.38,82718.0,99.1843,99.2284,99.0783,99.2196,82718.0
2020-04-22 15:50:00,112.38,112.48,112.36,112.46,24203.0,99.2196,99.3079,99.2019,99.2902,24203.0
2020-04-23 09:30:00,112.16,112.29,112.1,112.28,107414.0,99.0254,99.1401,98.9724,99.1313,107414.0
2020-04-23 09:40:00,112.25,112.28,112.18,112.23,27786.0,99.1048,99.1313,99.043,99.0872,27786.0
2020-04-23 09:50:00,112.25,112.28,112.21,112.25,25351.0,99.1048,99.1313,99.0695,99.1048,25351.0
2020-04-23 10:00:00,112.23,112.25,112.2,112.24,23610.0,99.0872,99.1048,99.0607,99.096,23610.0
2020-04-23 10:10:00,112.24,112.25,112.19,112.2,24966.0,99.096,99.1048,99.0519,99.0607,24966.0
2020-04-23 10:20:00,112.2,112.2,112.15,112.2,46024.0,99.0607,99.0607,99.0165,99.0607,46024.0
2020-04-23 10:30:00,112.21,112.21,112.19,112.21,86645.0,99.0695,99.0695,99.0519,99.0695,86645.0
2020-04-23 10:40:00,112.21,112.23,112.19,112.23,30257.0,99.0695,99.0872,99.0519,99.0872,30257.0
2020-04-23 10:50:00,112.2,112.25,112.2,112.23,18996.0,99.0607,99.1048,99.0607,99.0872,18996.0
2020-04-23 11:00:00,112.24,112.26,112.23,112.25,43005.0,99.096,99.1137,99.0872,99.1048,43005.0
2020-04-23 11:10:00,112.25,112.25,112.22,112.24,27976.0,99.1048,99.1048,99.0783,99.096,27976.0
2020-04-23 11:20:00,112.24,112.24,112.2,112.21,40033.0,99.096,99.096,99.0607,99.0695,40033.0
2020-04-23 11:30:00,112.2,112.22,112.19,112.2,32318.0,99.0607,99.0783,99.0519,99.0607,32318.0
2020-04-23 11:40:00,112.21,112.21,112.17,112.18,25375.0,99.0695,99.0695,99.0342,99.043,25375.0
2020-04-23 11:50:00,112.18,112.18,112.14,112.15,16068.0,99.043,99.043,99.0077,99.0165,16068.0
2020-04-23 12:00:00,112.15,112.15,112.11,112.13,42519.0,99.0165,99.0165,98.9812,98.9989,42519.0
2020-04-23 12:10:00,112.12,112.16,112.12,112.15,51874.0,98.9901,99.0254,98.9901,99.0165,51874.0
2020-04-23 12:20:00,112.15,112.15,112.12,112.15,29600.0,99.0165,99.0165,98.9901,99.0165,29600.0
2020-04-23 12:30:00,112.14,112.17,112.14,112.16,11942.0,99.0077,99.0342,99.0077,99.0254,11942.0
2020-04-23 12:40:00,112.17,112.17,112.06,112.14,34905.0,99.0342,99.0342,98.9371,99.0077,34905.0
2020-04-23 12:50:00,112.12,112.18,112.12,112.18,14284.0,98.9901,99.043,98.9901,99.043,14284.0
2020-04-23 13:00:00,112.18,112.19,112.17,112.18,10876.0,99.043,99.0519,99.0342,99.043,10876.0
2020-04-23 13:10:00,112.19,112.21,112.17,112.19,19018.0,99.0519,99.0695,99.0342,99.0519,19018.0
2020-04-23 13:20:00,112.19,112.2,112.17,112.17,42833.0,99.0519,99.0607,99.0342,99.0342,42833.0
2020-04-23 13:30:00,112.16,112.17,112.14,112.15,20945.0,99.0254,99.0342,99.0077,99.0165,20945.0
2020-04-23 13:40:00,112.15,112.15,112.11,112.13,51576.0,99.0165,99.0165,98.9812,98.9989,51576.0
2020-04-23 13:50:00,112.13,112.13,112.1,112.1,51519.0,98.9989,98.9989,98.9724,98.9724,51519.0
2020-04-23 14:00:00,112.1,112.14,112.1,112.12,23513.0,98.9724,99.0077,98.9724,98.9901,23513.0
2020-04-23 14:10:00,112.13,112.13,112.12,112.13,17868.0,98.9989,98.9989,98.9901,98.9989,17868.0
2020-04-23 14:20:00,112.13,112.13,112.09,112.1,23908.0,98.9989,98.9989,98.9636,98.9724,23908.0
2020-04-23 14:30:00,112.1,112.14,112.1,112.11,81934.0,98.9724,99.0077,98.9724,98.9812,81934.0
2020-04-23 14:40:00,112.11,112.15,112.1,112.15,20076.0,98.9812,99.0165,98.9724,99.0165,20076.0
2020-04-23 14:50:00,112.15,112.15,112.11,112.11,25493.0,99.0165,99.0165,98.9812,98.9812,25493.0
2020-04-23 15:00:00,112.13,112.15,112.11,112.13,23395.0,98.9989,99.0165,98.9812,98.9989,23395.0
2020-04-23 15:10:00,112.11,112.11,112.02,112.02,31898.0,98.9812,98.9812,98.9018,98.9018,31898.0
2020-04-23 15:20:00,112.01,112.08,112.01,112.06,27822.0,98.8929,98.9547,98.8929,98.9371,27822.0
2020-04-23 15:30:00,112.05,112.08,112.04,112.04,32506.0,98.9283,98.9547,98.9194,98.9194,32506.0
2020-04-23 15:40:00,112.04,112.05,111.9,111.91,42775.0,98.9194,98.9283,98.7958,98.8046,42775.0
2020-04-23 15:50:00,111.94,112.02,111.83,111.88,98241.0,98.8311,98.9018,98.734,98.7782,98241.0
2020-04-24 09:30:00,111.81,111.82,111.6,111.61,60164.0,98.7164,98.7252,98.5309,98.5398,60164.0
2020-04-24 09:40:00,111.61,111.67,111.52,111.56,27143.0,98.5398,98.5928,98.4603,98.4956,27143.0
2020-04-24 09:50:00,111.58,111.63,111.52,111.58,53285.0,98.5133,98.5574,98.4603,98.5133,53285.0
2020-04-24 10:00:00,111.58,111.61,111.35,111.59,73972.0,98.5133,98.5398,98.3102,98.5221,73972.0
2020-04-24 10:10:00,111.58,111.59,111.53,111.55,26307.0,98.5133,98.5221,98.4691,98.4868,26307.0
2020-04-24 10:20:00,111.58,111.58,111.42,111.47,47782.0,98.5133,98.5133,98.372,98.4162,47782.0
2020-04-24 10:30:00,111.48,111.49,111.25,111.41,100864.0,98.425,98.4338,98.2219,98.3632,100864.0
2020-04-24 10:40:00,111.4,111.48,111.39,111.48,14980.0,98.3544,98.425,98.3455,98.425,14980.0
2020-04-24 10:50:00,111.48,111.5,111.44,111.45,14016.0,98.425,98.4427,98.3897,98.3985,14016.0
2020-04-24 11:00:00,111.45,111.45,111.38,111.41,25081.0,98.3985,98.3985,98.3367,98.3632,25081.0
2020-04-24 11:10:00,111.4,111.41,111.32,111.35,29363.0,98.3544,98.3632,98.2837,98.3102,29363.0
2020-04-24 11:20:00,111.35,111.39,111.34,111.38,16333.0,98.3102,98.3455,98.3014,98.3367,16333.0
2020-04-24 11:30:00,111.38,111.4,111.34,111.35,56466.0,98.3367,98.3544,98.3014,98.3102,56466.0
2020-04-24 11:40:00,111.35,111.37,111.3,111.34,19353.0,98.3102,98.3279,98.2661,98.3014,19353.0
2020-04-24 11:50:00,111.33,111.33,111.28,111.3,12797.0,98.2926,98.2926,98.2484,98.2661,12797.0
2020-04-24 12:00:00,111.3,111.31,111.22,111.23,22631.0,98.2661,98.2749,98.1954,98.2043,22631.0
2020-04-24 12:10:00,111.25,111.28,111.23,111.25,25168.0,98.2219,98.2484,98.2043,98.2219,25168.0
2020-04-24 12:20:00,111.24,111.3,111.24,111.29,15445.0,98.2131,98.2661,98.2131,98.2573,15445.0
2020-04-24 12:30:00,111.29,111.31,111.27,111.31,13044.0,98.2573,98.2749,98.2396,98.2749,13044.0
2020-04-24 12:40:00,111.32,111.35,111.31,111.35,19165.0,98.2837,98.3102,98.2749,98.3102,19165.0
2020-04-24 12:50:00,111.34,111.43,111.3,111.42,34948.0,98.3014,98.3809,98.2661,98.372,34948.0
2020-04-24 13:00:00,111.42,111.46,111.4,111.45,22758.0,98.372,98.4073,98.3544,98.3985,22758.0
2020-04-24 13:10:00,111.45,111.5,111.45,111.5,13886.0,98.3985,98.4427,98.3985,98.4427,13886.0
2020-04-24 13:20:00,111.49,111.5,111.23,111.45,119624.0,98.4338,98.4427,98.2043,98.3985,119624.0
2020-04-24 13:30:00,111.46,111.49,111.45,111.47,18168.0,98.4073,98.4338,98.3985,98.4162,18168.0
2020-04-24 13:40:00,111.47,111.55,111.47,111.55,30561.0,98.4162,98.4868,98.4162,98.4868,30561.0
2020-04-24 13:50:00,111.55,111.58,111.54,111.58,35873.0,98.4868,98.5133,98.478,98.5133,35873.0
2020-04-24 14:00:00,111.58,111.68,111.58,111.68,146554.0,98.5133,98.6016,98.5133,98.6016,146554.0
2020-04-24 14:10:00,111.66,111.68,111.61,111.62,46685.0,98.5839,98.6016,98.5398,98.5486,46685.0
2020-04-24 14:20:00,111.63,111.68,111.62,111.66,23577.0,98.5574,98.6016,98.5486,98.5839,23577.0
2020-04-24 14:30:00,111.66,111.68,111.58,111.61,81217.0,98.5839,98.6016,98.5133,98.5398,81217.0
2020-04-24 14:40:00,111.6,111.68,111.6,111.68,29764.0,98.5309,98.6016,98.5309,98.6016,29764.0
2020-04-24 14:50:00,111.67,111.68,111.66,111.68,21777.0,98.5928,98.6016,98.5839,98.6016,21777.0
2020-04-24 15:00:00,111.7,111.81,111.69,111.73,55747.0,98.6192,98.7164,98.6104,98.6457,55747.0
2020-04-24 15:10:00,111.73,111.8,111.69,111.77,79557.0,98.6457,98.7075,98.6104,98.681,79557.0
2020-04-24 15:20:00,111.8,111.81,111.75,111.76,25337.0,98.7075,98.7164,98.6634,98.6722,25337.0
2020-04-24 15:30:00,111.78,111.85,111.76,111.81,26540.0,98.6899,98.7517,98.6722,98.7164,26540.0
2020-04-24 15:40:00,111.83,111.84,111.74,111.78,99578.0,98.734,98.7428,98.6546,98.6899,99578.0
2020-04-24 15:50:00,111.79,111.84,111.78,111.79,56323.0,98.6987,98.7428,98.6899,98.6987,56323.0
2020-04-27 09:30:00,111.76,111.81,111.67,111.67,34271.0,98.6722,98.7164,98.5928,98.5928,34271.0
2020-04-27 09:40:00,111.67,111.71,111.56,111.58,30054.0,98.5928,98.6281,98.4956,98.5133,30054.0
2020-04-27 09:50:00,111.58,111.6,111.47,111.47,42732.0,98.5133,98.5309,98.4162,98.4162,42732.0
2020-04-27 10:00:00,111.49,111.5,111.4,111.45,74030.0,98.4338,98.4427,98.3544,98.3985,74030.0
2020-04-27 10:10:00,111.45,111.57,111.45,111.52,44806.0,98.3985,98.5045,98.3985,98.4603,44806.0
2020-04-27 10:20:00,111.52,111.6,111.52,111.58,17532.0,98.4603,98.5309,98.4603,98.5133,17532.0
2020-04-27 10:30:00,111.58,111.59,111.53,111.54,42758.0,98.5133,98.5221,98.4691,98.478,42758.0
2020-04-27 10:40:00,111.55,111.57,111.5,111.56,32990.0,98.4868,98.5045,98.4427,98.4956,32990.0
2020-04-27 10:50:00,111.56,111.67,111.56,111.65,27031.0,98.4956,98.5928,98.4956,98.5751,27031.0
2020-04-27 11:00:00,111.65,111.66,111.61,111.66,21477.0,98.5751,98.5839,98.5398,98.5839,21477.0
2020-04-27 11:10:00,111.66,111.67,111.61,111.61,69349.0,98.5839,98.5928,98.5398,98.5398,69349.0
2020-04-27 11:20:00,111.61,111.68,111.61,111.67,34234.0,98.5398,98.6016,98.5398,98.5928,34234.0
2020-04-27 11:30:00,111.67,111.7,111.66,111.68,27504.0,98.5928,98.6192,98.5839,98.6016,27504.0
2020-04-27 11:40:00,111.69,111.76,111.66,111.73,149004.0,98.6104,98.6722,98.5839,98.6457,149004.0
2020-04-27 11:50:00,111.74,111.77,111.72,111.76,21627.0,98.6546,98.681,98.6369,98.6722,21627.0
2020-04-27 12:00:00,111.77,111.83,111.75,111.81,27457.0,98.681,98.734,98.6634,98.7164,27457.0
2020-04-27 12:10:00,111.8,111.84,111.78,111.79,55034.0,98.7075,98.7428,98.6899,98.6987,55034.0
2020-04-27 12:20:00,111.81,111.84,111.79,111.82,25737.0,98.7164,98.7428,98.6987,98.7252,25737.0
2020-04-27 12:30:00,111.81,111.82,111.77,111.79,22782.0,98.7164,98.7252,98.681,98.6987,22782.0
2020-04-27 12:40:00,111.8,111.8,111.68,111.77,65977.0,98.7075,98.7075,98.6016,98.681,65977.0
2020-04-27 12:50:00,111.78,111.79,111.7,111.74,64801.0,98.6899,98.6987,98.6192,98.6546,64801.0
2020-04-27 13:00:00,111.75,111.78,111.67,111.69,57177.0,98.6634,98.6899,98.5928,98.6104,57177.0
2020-04-27 13:10:00,111.7,111.77,111.69,111.77,20965.0,98.6192,98.681,98.6104,98.681,20965.0
2020-04-27 13:20:00,111.76,111.79,111.71,111.76,18691.0,98.6722,98.6987,98.6281,98.6722,18691.0
2020-04-27 13:30:00,111.77,111.77,111.75,111.75,15533.0,98.681,98.681,98.6634,98.6634,15533.0
2020-04-27 13:40:00,111.75,111.78,111.69,111.73,29461.0,98.6634,98.6899,98.6104,98.6457,29461.0
2020-04-27 13:50:00,111.74,111.75,111.71,111.74,28135.0,98.6546,98.6634,98.6281,98.6546,28135.0
2020-04-27 14:00:00,111.74,111.76,111.73,111.74,10397.0,98.6546,98.6722,98.6457,98.6546,10397.0
2020-04-27 14:10:00,111.74,111.75,111.73,111.74,11403.0,98.6546,98.6634,98.6457,98.6546,11403.0
2020-04-27 14:20:00,111.75,111.75,111.68,111.72,43334.0,98.6634,98.6634,98.6016,98.6369,43334.0
2020-04-27 14:30:00,111.73,111.78,111.72,111.76,28965.0,98.6457,98.6899,98.6369,98.6722,28965.0
2020-04-27 14:40:00,111.75,111.76,111.72,111.73,30696.0,98.6634,98.6722,98.6369,98.6457,30696.0
2020-04-27 14:50:00,111.73,111.75,111.73,111.74,67499.0,98.6457,98.6634,98.6457,98.6546,67499.0
2020-04-27 15:00:00,111.73,111.8,111.68,111.69,42282.0,98.6457,98.7075,98.6016,98.6104,42282.0
2020-04-27 15:10:00,111.7,111.73,111.67,111.69,31786.0,98.6192,98.6457,98.5928,98.6104,31786.0
2020-04-27 15:20:00,111.69,111.73,111.68,111.71,21248.0,98.6104,98.6457,98.6016,98.6281,21248.0
2020-04-27 15:30:00,111.71,111.76,111.69,111.7,46162.0,98.6281,98.6722,98.6104,98.6192,46162.0
2020-04-27 15:40:00,111.7,111.8,111.69,111.78,107303.0,98.6192,98.7075,98.6104,98.6899,107303.0
2020-04-27 15:50:00,111.71,111.8,111.71,111.78,69248.0,98.6281,98.7075,98.6281,98.6899,69248.0
2020-04-28 09:30:00,111.92,111.95,111.83,111.85,26502.0,98.8135,98.84,98.734,98.7517,26502.0
2020-04-28 09:40:00,111.84,111.86,111.83,111.86,22497.0,98.7428,98.7605,98.734,98.7605,22497.0
2020-04-28 09:50:00,111.85,111.86,111.79,111.83,24141.0,98.7517,98.7605,98.6987,98.734,24141.0
2020-04-28 10:00:00,111.81,111.86,111.78,111.78,23753.0,98.7164,98.7605,98.6899,98.6899,23753.0
2020-04-28 10:10:00,111.78,111.85,111.73,111.75,69498.0,98.6899,98.7517,98.6457,98.6634,69498.0
2020-04-28 10:20:00,111.74,111.82,111.72,111.72,20069.0,98.6546,98.7252,98.6369,98.6369,20069.0
2020-04-28 10:30:00,111.73,111.73,111.63,111.64,72495.0,98.6457,98.6457,98.5574,98.5663,72495.0
2020-04-28 10:40:00,111.65,111.65,111.62,111.63,12970.0,98.5751,98.5751,98.5486,98.5574,12970.0
2020-04-28 10:50:00,111.63,111.68,111.62,111.63,47743.0,98.5574,98.6016,98.5486,98.5574,47743.0
2020-04-28 11:00:00,111.62,111.64,111.52,111.55,29625.0,98.5486,98.5663,98.4603,98.4868,29625.0
2020-04-28 11:10:00,111.55,111.62,111.55,111.61,20475.0,98.4868,98.5486,98.4868,98.5398,20475.0
2020-04-28 11:20:00,111.6,111.61,111.57,111.59,15915.0,98.5309,98.5398,98.5045,98.5221,15915.0
2020-04-28 11:30:00,111.59,111.59,111.58,111.59,19548.0,98.5221,98.5221,98.5133,98.5221,19548.0
2020-04-28 11:40:00,111.59,111.6,111.44,111.55,57119.0,98.5221,98.5309,98.3897,98.4868,57119.0
2020-04-28 11:50:00,111.54,111.55,111.53,111.53,7942.0,98.478,98.4868,98.4691,98.4691,7942.0
2020-04-28 12:00:00,111.54,111.55,111.51,111.52,20135.0,98.478,98.4868,98.4515,98.4603,20135.0
2020-04-28 12:10:00,111.53,111.53,111.5,111.52,20764.0,98.4691,98.4691,98.4427,98.4603,20764.0
2020-04-28 12:20:00,111.52,111.58,111.52,111.55,36990.0,98.4603,98.5133,98.4603,98.4868,36990.0
2020-04-28 12:30:00,111.54,111.55,111.52,111.53,26012.0,98.478,98.4868,98.4603,98.4691,26012.0
2020-04-28 12:40:00,111.53,111.54,111.5,111.53,40719.0,98.4691,98.478,98.4427,98.4691,40719.0
2020-04-28 12:50:00,111.54,111.54,111.51,111.52,12717.0,98.478,98.478,98.4515,98.4603,12717.0
2020-04-28 13:00:00,111.52,111.52,111.45,111.46,16087.0,98.4603,98.4603,98.3985,98.4073,16087.0
2020-04-28 13:10:00,111.45,111.47,111.44,111.45,22261.0,98.3985,98.4162,98.3897,98.3985,22261.0
2020-04-28 13:20:00,111.45,111.46,111.4,111.41,29990.0,98.3985,98.4073,98.3544,98.3632,29990.0
2020-04-28 13:30:00,111.41,111.41,111.38,111.38,13286.0,98.3632,98.3632,98.3367,98.3367,13286.0
2020-04-28 13:40:00,111.38,111.39,111.35,111.35,35289.0,98.3367,98.3455,98.3102,98.3102,35289.0
2020-04-28 13:50:00,111.35,111.38,111.34,111.37,17893.0,98.3102,98.3367,98.3014,98.3279,17893.0
2020-04-28 14:00:00,111.37,111.39,111.36,111.38,28183.0,98.3279,98.3455,98.3191,98.3367,28183.0
2020-04-28 14:10:00,111.37,111.38,111.32,111.35,48014.0,98.3279,98.3367,98.2837,98.3102,48014.0
2020-04-28 14:20:00,111.35,111.36,111.33,111.34,22702.0,98.3102,98.3191,98.2926,98.3014,22702.0
2020-04-28 14:30:00,111.34,111.36,111.33,111.35,34158.0,98.3014,98.3191,98.2926,98.3102,34158.0
2020-04-28 14:40:00,111.36,111.38,111.35,111.37,20605.0,98.3191,98.3367,98.3102,98.3279,20605.0
2020-04-28 14:50:00,111.38,111.4,111.35,111.4,59237.0,98.3367,98.3544,98.3102,98.3544,59237.0
2020-04-28 15:00:00,111.38,111.39,111.38,111.39,24408.0,98.3367,98.3455,98.3367,98.3455,24408.0
2020-04-28 15:10:00,111.39,111.39,111.35,111.39,30826.0,98.3455,98.3455,98.3102,98.3455,30826.0
2020-04-28 15:20:00,111.37,111.39,111.35,111.39,38207.0,98.3279,98.3455,98.3102,98.3455,38207.0
2020-04-28 15:30:00,111.39,111.39,111.32,111.33,31252.0,98.3455,98.3455,98.2837,98.2926,31252.0
2020-04-28 15:40:00,111.32,111.36,111.31,111.34,32939.0,98.2837,98.3191,98.2749,98.3014,32939.0
2020-04-28 15:50:00,111.34,111.37,111.26,111.31,52023.0,98.3014,98.3279,98.2308,98.2749,52023.0
2020-04-29 09:30:00,111.45,111.45,111.2,111.21,26464.0,98.3985,98.3985,98.1778,98.1866,26464.0
2020-04-29 09:40:00,111.21,111.29,111.2,111.27,22557.0,98.1866,98.2573,98.1778,98.2396,22557.0
2020-04-29 09:50:00,111.27,111.38,111.27,111.28,64879.0,98.2396,98.3367,98.2396,98.2484,64879.0
2020-04-29 10:00:00,111.28,111.29,111.15,111.19,27171.0,98.2484,98.2573,98.1336,98.169,27171.0
2020-04-29 10:10:00,111.2,111.24,111.2,111.24,20643.0,98.1778,98.2131,98.1778,98.2131,20643.0
2020-04-29 10:20:00,111.24,111.28,111.24,111.26,69374.0,98.2131,98.2484,98.2131,98.2308,69374.0
2020-04-29 10:30:00,111.26,111.29,111.21,111.29,49248.0,98.2308,98.2573,98.1866,98.2573,49248.0
2020-04-29 10:40:00,111.3,111.32,111.24,111.27,31630.0,98.2661,98.2837,98.2131,98.2396,31630.0
2020-04-29 10:50:00,111.28,111.32,111.28,111.31,30627.0,98.2484,98.2837,98.2484,98.2749,30627.0
2020-04-29 11:00:00,111.32,111.35,111.3,111.34,44288.0,98.2837,98.3102,98.2661,98.3014,44288.0
2020-04-29 11:10:00,111.35,111.37,111.33,111.37,27454.0,98.3102,98.3279,98.2926,98.3279,27454.0
2020-04-29 11:20:00,111.35,111.37,111.35,111.37,12333.0,98.3102,98.3279,98.3102,98.3279,12333.0
2020-04-29 11:30:00,111.37,111.38,111.34,111.37,33954.0,98.3279,98.3367,98.3014,98.3279,33954.0
2020-04-29 11:40:00,111.36,111.37,111.33,111.35,16992.0,98.3191,98.3279,98.2926,98.3102,16992.0
2020-04-29 11:50:00,111.34,111.37,111.33,111.36,18097.0,98.3014,98.3279,98.2926,98.3191,18097.0
2020-04-29 12:00:00,111.37,111.37,111.33,111.33,16680.0,98.3279,98.3279,98.2926,98.2926,16680.0
2020-04-29 12:10:00,111.36,111.37,111.33,111.36,13717.0,98.3191,98.3279,98.2926,98.3191,13717.0
2020-04-29 12:20:00,111.36,111.37,111.28,111.35,60189.0,98.3191,98.3279,98.2484,98.3102,60189.0
2020-04-29 12:30:00,111.35,111.36,111.34,111.36,17348.0,98.3102,98.3191,98.3014,98.3191,17348.0
2020-04-29 12:40:00,111.35,111.36,111.34,111.35,21181.0,98.3102,98.3191,98.3014,98.3102,21181.0
2020-04-29 12:50:00,111.35,111.36,111.33,111.34,12802.0,98.3102,98.3191,98.2926,98.3014,12802.0
2020-04-29 13:00:00,111.34,111.37,111.34,111.36,25904.0,98.3014,98.3279,98.3014,98.3191,25904.0
2020-04-29 13:10:00,111.36,111.38,111.35,111.38,19582.0,98.3191,98.3367,98.3102,98.3367,19582.0
2020-04-29 13:20:00,111.38,111.38,111.34,111.35,19612.0,98.3367,98.3367,98.3014,98.3102,19612.0
2020-04-29 13:30:00,111.35,111.37,111.34,111.36,27628.0,98.3102,98.3279,98.3014,98.3191,27628.0
2020-04-29 13:40:00,111.36,111.37,111.33,111.36,27563.0,98.3191,98.3279,98.2926,98.3191,27563.0
2020-04-29 13:50:00,111.35,111.39,111.33,111.39,24194.0,98.3102,98.3455,98.2926,98.3455,24194.0
2020-04-29 14:00:00,111.38,111.4,111.34,111.35,22277.0,98.3367,98.3544,98.3014,98.3102,22277.0
2020-04-29 14:10:00,111.33,111.35,111.25,111.25,13594.0,98.2926,98.3102,98.2219,98.2219,13594.0
2020-04-29 14:20:00,111.27,111.28,111.25,111.27,30103.0,98.2396,98.2484,98.2219,98.2396,30103.0
2020-04-29 14:30:00,111.27,111.28,111.25,111.25,30753.0,98.2396,98.2484,98.2219,98.2219,30753.0
2020-04-29 14:40:00,111.26,111.32,111.26,111.32,15989.0,98.2308,98.2837,98.2308,98.2837,15989.0
2020-04-29 14:50:00,111.32,111.33,111.29,111.3,42783.0,98.2837,98.2926,98.2573,98.2661,42783.0
2020-04-29 15:00:00,111.3,111.32,111.26,111.28,42720.0,98.2661,98.2837,98.2308,98.2484,42720.0
2020-04-29 15:10:00,111.3,111.3,111.26,111.28,16606.0,98.2661,98.2661,98.2308,98.2484,16606.0
2020-04-29 15:20:00,111.28,111.32,111.28,111.32,40936.0,98.2484,98.2837,98.2484,98.2837,40936.0
2020-04-29 15:30:00,111.32,111.33,111.26,111.28,38558.0,98.2837,98.2926,98.2308,98.2484,38558.0
2020-04-29 15:40:00,111.28,111.29,111.23,111.24,26995.0,98.2484,98.2573,98.2043,98.2131,26995.0
2020-04-29 15:50:00,111.25,111.32,111.24,111.32,91209.0,98.2219,98.2837,98.2131,98.2837,91209.0
2020-04-30 09:30:00,111.13,111.23,111.13,111.19,50626.0,98.116,98.2043,98.116,98.169,50626.0
2020-04-30 09:40:00,111.17,111.23,111.16,111.23,66623.0,98.1513,98.2043,98.1425,98.2043,66623.0
2020-04-30 09:50:00,111.2,111.24,111.2,111.24,16518.0,98.1778,98.2131,98.1778,98.2131,16518.0
2020-04-30 10:00:00,111.22,111.4,111.22,111.38,69038.0,98.1954,98.3544,98.1954,98.3367,69038.0
2020-04-30 10:10:00,111.39,111.44,111.27,111.29,64496.0,98.3455,98.3897,98.2396,98.2573,64496.0
2020-04-30 10:20:00,111.27,111.34,111.27,111.31,50734.0,98.2396,98.3014,98.2396,98.2749,50734.0
2020-04-30 10:30:00,111.31,111.35,111.3,111.3,42275.0,98.2749,98.3102,98.2661,98.2661,42275.0
2020-04-30 10:40:00,111.32,111.32,111.25,111.25,14932.0,98.2837,98.2837,98.2219,98.2219,14932.0
2020-04-30 10:50:00,111.26,111.27,111.25,111.27,17618.0,98.2308,98.2396,98.2219,98.2396,17618.0
2020-04-30 11:00:00,111.27,111.3,111.26,111.29,12801.0,98.2396,98.2661,98.2308,98.2573,12801.0
2020-04-30 11:10:00,111.28,111.33,111.27,111.33,18240.0,98.2484,98.2926,98.2396,98.2926,18240.0
2020-04-30 11:20:00,111.33,111.35,111.3,111.34,30567.0,98.2926,98.3102,98.2661,98.3014,30567.0
2020-04-30 11:30:00,111.33,111.35,111.31,111.35,33194.0,98.2926,98.3102,98.2749,98.3102,33194.0
2020-04-30 11:40:00,111.35,111.37,111.34,111.35,20208.0,98.3102,98.3279,98.3014,98.3102,20208.0
2020-04-30 11:50:00,111.35,111.37,111.3,111.3,42083.0,98.3102,98.3279,98.2661,98.2661,42083.0
2020-04-30 12:00:00,111.31,111.35,111.27,111.31,94749.0,98.2749,98.3102,98.2396,98.2749,94749.0
2020-04-30 12:10:00,111.3,111.32,111.28,111.28,27199.0,98.2661,98.2837,98.2484,98.2484,27199.0
2020-04-30 12:20:00,111.28,111.29,111.28,111.29,20062.0,98.2484,98.2573,98.2484,98.2573,20062.0
2020-04-30 12:30:00,111.29,111.32,111.28,111.3,22948.0,98.2573,98.2837,98.2484,98.2661,22948.0
2020-04-30 12:40:00,111.3,111.39,111.29,111.35,52896.0,98.2661,98.3455,98.2573,98.3102,52896.0
2020-04-30 12:50:00,111.38,111.38,111.29,111.29,35728.0,98.3367,98.3367,98.2573,98.2573,35728.0
2020-04-30 13:00:00,111.29,111.31,111.28,111.3,27720.0,98.2573,98.2749,98.2484,98.2661,27720.0
2020-04-30 13:10:00,111.28,111.34,111.26,111.26,23953.0,98.2484,98.3014,98.2308,98.2308,23953.0
2020-04-30 13:20:00,111.26,111.27,111.22,111.25,13906.0,98.2308,98.2396,98.1954,98.2219,13906.0
2020-04-30 13:30:00,111.25,111.25,111.22,111.22,20605.0,98.2219,98.2219,98.1954,98.1954,20605.0
2020-04-30 13:40:00,111.22,111.23,111.2,111.23,15546.0,98.1954,98.2043,98.1778,98.2043,15546.0
2020-04-30 13:50:00,111.23,111.26,111.21,111.24,20444.0,98.2043,98.2308,98.1866,98.2131,20444.0
2020-04-30 14:00:00,111.22,111.25,111.21,111.24,81560.0,98.1954,98.2219,98.1866,98.2131,81560.0
2020-04-30 14:10:00,111.23,111.28,111.23,111.25,32161.0,98.2043,98.2484,98.2043,98.2219,32161.0
2020-04-30 14:20:00,111.24,111.29,111.21,111.22,55146.0,98.2131,98.2573,98.1866,98.1954,55146.0
2020-04-30 14:30:00,111.23,111.27,111.22,111.25,44945.0,98.2043,98.2396,98.1954,98.2219,44945.0
2020-04-30 14:40:00,111.22,111.25,111.22,111.23,28249.0,98.1954,98.2219,98.1954,98.2043,28249.0
2020-04-30 14:50:00,111.23,111.4,111.22,111.32,101811.0,98.2043,98.3544,98.1954,98.2837,101811.0
2020-04-30 15:00:00,111.32,111.33,111.26,111.27,50173.0,98.2837,98.2926,98.2308,98.2396,50173.0
2020-04-30 15:10:00,111.27,111.28,111.21,111.23,23560.0,98.2396,98.2484,98.1866,98.2043,23560.0
2020-04-30 15:20:00,111.23,111.26,111.22,111.23,39268.0,98.2043,98.2308,98.1954,98.2043,39268.0
2020-04-30 15:30:00,111.23,111.24,111.21,111.23,60233.0,98.2043,98.2131,98.1866,98.2043,60233.0
2020-04-30 15:40:00,111.22,111.51,111.22,111.34,202930.0,98.1954,98.4515,98.1954,98.3014,202930.0
2020-04-30 15:50:00,111.35,111.35,111.21,111.22,80407.0,98.3102,98.3102,98.1866,98.1954,80407.0
2020-05-01 09:30:00,111.24,111.37,111.24,111.37,23040.0,98.407,98.522,98.407,98.522,23040.0
2020-05-01 09:40:00,111.35,111.37,111.31,111.34,12195.0,98.5043,98.522,98.469,98.4955,12195.0
2020-05-01 09:50:00,111.34,111.34,111.28,111.32,25212.0,98.4955,98.4955,98.4424,98.4778,25212.0
2020-05-01 10:00:00,111.32,111.36,111.3,111.35,19808.0,98.4778,98.5132,98.4601,98.5043,19808.0
2020-05-01 10:10:00,111.34,111.37,111.32,111.36,20346.0,98.4955,98.522,98.4778,98.5132,20346.0
2020-05-01 10:20:00,111.36,111.39,111.34,111.38,26982.0,98.5132,98.5397,98.4955,98.5309,26982.0
2020-05-01 10:30:00,111.38,111.38,111.35,111.36,21797.0,98.5309,98.5309,98.5043,98.5132,21797.0
2020-05-01 10:40:00,111.37,111.4,111.36,111.38,14215.0,98.522,98.5486,98.5132,98.5309,14215.0
2020-05-01 10:50:00,111.37,111.38,111.34,111.38,32855.0,98.522,98.5309,98.4955,98.5309,32855.0
2020-05-01 11:00:00,111.37,111.42,111.36,111.38,42771.0,98.522,98.5663,98.5132,98.5309,42771.0
2020-05-01 11:10:00,111.39,111.45,111.37,111.41,168228.0,98.5397,98.5928,98.522,98.5574,168228.0
2020-05-01 11:20:00,111.41,111.45,111.39,111.45,15979.0,98.5574,98.5928,98.5397,98.5928,15979.0
2020-05-01 11:30:00,111.45,111.47,111.43,111.47,8261.0,98.5928,98.6105,98.5751,98.6105,8261.0
2020-05-01 11:40:00,111.47,111.47,111.42,111.45,22045.0,98.6105,98.6105,98.5663,98.5928,22045.0
2020-05-01 11:50:00,111.45,111.48,111.44,111.47,22779.0,98.5928,98.6193,98.584,98.6105,22779.0
2020-05-01 12:00:00,111.46,111.49,111.46,111.48,15386.0,98.6017,98.6282,98.6017,98.6193,15386.0
2020-05-01 12:10:00,111.48,111.48,111.46,111.48,19990.0,98.6193,98.6193,98.6017,98.6193,19990.0
2020-05-01 12:20:00,111.48,111.5,111.47,111.48,34267.0,98.6193,98.637,98.6105,98.6193,34267.0
2020-05-01 12:30:00,111.49,111.49,111.4,111.41,24163.0,98.6282,98.6282,98.5486,98.5574,24163.0
2020-05-01 12:40:00,111.4,111.41,111.38,111.41,26886.0,98.5486,98.5574,98.5309,98.5574,26886.0
2020-05-01 12:50:00,111.41,111.48,111.41,111.47,22860.0,98.5574,98.6193,98.5574,98.6105,22860.0
2020-05-01 13:00:00,111.48,111.48,111.43,111.45,21318.0,98.6193,98.6193,98.5751,98.5928,21318.0
2020-05-01 13:10:00,111.46,111.47,111.45,111.45,6540.0,98.6017,98.6105,98.5928,98.5928,6540.0
2020-05-01 13:20:00,111.46,111.47,111.45,111.47,19780.0,98.6017,98.6105,98.5928,98.6105,19780.0
2020-05-01 13:30:00,111.47,111.56,111.46,111.51,40498.0,98.6105,98.6901,98.6017,98.6459,40498.0
2020-05-01 13:40:00,111.5,111.55,111.5,111.52,14206.0,98.637,98.6813,98.637,98.6547,14206.0
2020-05-01 13:50:00,111.53,111.54,111.51,111.53,18053.0,98.6636,98.6724,98.6459,98.6636,18053.0
2020-05-01 14:00:00,111.53,111.6,111.53,111.6,37511.0,98.6636,98.7255,98.6636,98.7255,37511.0
2020-05-01 14:10:00,111.6,111.6,111.56,111.56,18577.0,98.7255,98.7255,98.6901,98.6901,18577.0
2020-05-01 14:20:00,111.54,111.57,111.53,111.53,20996.0,98.6724,98.699,98.6636,98.6636,20996.0
2020-05-01 14:30:00,111.53,111.6,111.5,111.57,27196.0,98.6636,98.7255,98.637,98.699,27196.0
2020-05-01 14:40:00,111.58,111.6,111.56,111.6,31097.0,98.7078,98.7255,98.6901,98.7255,31097.0
2020-05-01 14:50:00,111.6,111.62,111.55,111.61,262078.0,98.7255,98.7432,98.6813,98.7343,262078.0
2020-05-01 15:00:00,111.61,111.64,111.59,111.6,23758.0,98.7343,98.7609,98.7167,98.7255,23758.0
2020-05-01 15:10:00,111.63,111.64,111.56,111.58,117681.0,98.752,98.7609,98.6901,98.7078,117681.0
2020-05-01 15:20:00,111.56,111.61,111.55,111.57,45152.0,98.6901,98.7343,98.6813,98.699,45152.0
2020-05-01 15:30:00,111.58,111.6,111.56,111.57,24246.0,98.7078,98.7255,98.6901,98.699,24246.0
2020-05-01 15:40:00,111.58,111.63,111.56,111.57,77702.0,98.7078,98.752,98.6901,98.699,77702.0
2020-05-01 15:50:00,111.56,111.61,111.55,111.55,53914.0,98.6901,98.7343,98.6813,98.6813,53914.0
2020-05-04 09:30:00,111.59,111.7,111.59,111.69,13294.0,98.7167,98.814,98.7167,98.8051,13294.0
2020-05-04 09:40:00,111.69,111.7,111.63,111.68,8162.0,98.8051,98.814,98.752,98.7963,8162.0
2020-05-04 09:50:00,111.68,111.71,111.68,111.71,10003.0,98.7963,98.8228,98.7963,98.8228,10003.0
2020-05-04 10:00:00,111.71,111.71,111.64,111.69,21376.0,98.8228,98.8228,98.7609,98.8051,21376.0
2020-05-04 10:10:00,111.69,111.71,111.68,111.68,37365.0,98.8051,98.8228,98.7963,98.7963,37365.0
2020-05-04 10:20:00,111.69,111.7,111.67,111.67,31036.0,98.8051,98.814,98.7874,98.7874,31036.0
2020-05-04 10:30:00,111.67,111.69,111.65,111.67,12453.0,98.7874,98.8051,98.7697,98.7874,12453.0
2020-05-04 10:40:00,111.67,111.7,111.64,111.68,15213.0,98.7874,98.814,98.7609,98.7963,15213.0
2020-05-04 10:50:00,111.69,111.7,111.68,111.68,4004.0,98.8051,98.814,98.7963,98.7963,4004.0
2020-05-04 11:00:00,111.68,111.7,111.67,111.68,25718.0,98.7963,98.814,98.7874,98.7963,25718.0
2020-05-04 11:10:00,111.66,111.7,111.66,111.68,32857.0,98.7786,98.814,98.7786,98.7963,32857.0
2020-05-04 11:20:00,111.68,111.74,111.67,111.7,39113.0,98.7963,98.8493,98.7874,98.814,39113.0
2020-05-04 11:30:00,111.69,111.71,111.69,111.71,29056.0,98.8051,98.8228,98.8051,98.8228,29056.0
2020-05-04 11:40:00,111.69,111.8,111.69,111.71,39415.0,98.8051,98.9024,98.8051,98.8228,39415.0
2020-05-04 11:50:00,111.75,111.75,111.72,111.74,13999.0,98.8582,98.8582,98.8317,98.8493,13999.0
2020-05-04 12:00:00,111.74,111.75,111.72,111.73,24727.0,98.8493,98.8582,98.8317,98.8405,24727.0
2020-05-04 12:10:00,111.7,111.75,111.7,111.73,15221.0,98.814,98.8582,98.814,98.8405,15221.0
2020-05-04 12:20:00,111.74,111.74,111.71,111.72,7156.0,98.8493,98.8493,98.8228,98.8317,7156.0
2020-05-04 12:30:00,111.72,111.75,111.72,111.75,28238.0,98.8317,98.8582,98.8317,98.8582,28238.0
2020-05-04 12:40:00,111.74,111.77,111.73,111.76,14159.0,98.8493,98.8759,98.8405,98.867,14159.0
2020-05-04 12:50:00,111.76,111.87,111.76,111.81,78175.0,98.867,98.9644,98.867,98.9113,78175.0
2020-05-04 13:00:00,111.82,111.84,111.81,111.82,34685.0,98.9201,98.9378,98.9113,98.9201,34685.0
2020-05-04 13:10:00,111.82,111.84,111.82,111.83,8307.0,98.9201,98.9378,98.9201,98.929,8307.0
2020-05-04 13:20:00,111.82,111.83,111.76,111.76,25730.0,98.9201,98.929,98.867,98.867,25730.0
2020-05-04 13:30:00,111.78,111.78,111.76,111.77,6314.0,98.8847,98.8847,98.867,98.8759,6314.0
2020-05-04 13:40:00,111.76,111.83,111.76,111.81,16078.0,98.867,98.929,98.867,98.9113,16078.0
2020-05-04 13:50:00,111.83,111.84,111.8,111.84,23417.0,98.929,98.9378,98.9024,98.9378,23417.0
2020-05-04 14:00:00,111.83,111.84,111.82,111.84,27326.0,98.929,98.9378,98.9201,98.9378,27326.0
2020-05-04 14:10:00,111.83,111.85,111.8,111.82,12340.0,98.929,98.9467,98.9024,98.9201,12340.0
2020-05-04 14:20:00,111.83,111.85,111.81,111.84,53800.0,98.929,98.9467,98.9113,98.9378,53800.0
2020-05-04 14:30:00,111.84,111.86,111.82,111.85,77177.0,98.9378,98.9555,98.9201,98.9467,77177.0
2020-05-04 14:40:00,111.84,111.88,111.84,111.86,33571.0,98.9378,98.9732,98.9378,98.9555,33571.0
2020-05-04 14:50:00,111.87,111.88,111.84,111.85,69951.0,98.9644,98.9732,98.9378,98.9467,69951.0
2020-05-04 15:00:00,111.84,111.88,111.81,111.86,31976.0,98.9378,98.9732,98.9113,98.9555,31976.0
2020-05-04 15:10:00,111.87,111.88,111.83,111.84,35174.0,98.9644,98.9732,98.929,98.9378,35174.0
2020-05-04 15:20:00,111.84,111.94,111.83,111.9,82341.0,98.9378,99.0263,98.929,98.9909,82341.0
2020-05-04 15:30:00,111.89,111.97,111.86,111.94,58889.0,98.982,99.0528,98.9555,99.0263,58889.0
2020-05-04 15:40:00,111.94,111.94,111.87,111.9,63892.0,99.0263,99.0263,98.9644,98.9909,63892.0
2020-05-04 15:50:00,111.9,111.91,111.84,111.88,66401.0,98.9909,98.9997,98.9378,98.9732,66401.0
2020-05-05 09:30:00,111.94,111.99,111.83,111.97,33282.0,99.0263,99.0705,98.929,99.0528,33282.0
2020-05-05 09:40:00,111.97,111.98,111.94,111.95,22159.0,99.0528,99.0617,99.0263,99.0351,22159.0
2020-05-05 09:50:00,111.95,111.98,111.95,111.95,19030.0,99.0351,99.0617,99.0351,99.0351,19030.0
2020-05-05 10:00:00,111.96,111.96,111.86,111.88,15273.0,99.044,99.044,98.9555,98.9732,15273.0
2020-05-05 10:10:00,111.9,111.92,111.86,111.9,17194.0,98.9909,99.0086,98.9555,98.9909,17194.0
2020-05-05 10:20:00,111.89,111.9,111.87,111.9,4486.0,98.982,98.9909,98.9644,98.9909,4486.0
2020-05-05 10:30:00,111.93,111.97,111.91,111.97,122514.0,99.0174,99.0528,98.9997,99.0528,122514.0
2020-05-05 10:40:00,111.98,112.03,111.97,112.02,78401.0,99.0617,99.1059,99.0528,99.097,78401.0
2020-05-05 10:50:00,112.02,112.02,111.96,112.01,16845.0,99.097,99.097,99.044,99.0882,16845.0
2020-05-05 11:00:00,112.01,112.04,111.99,112.04,37035.0,99.0882,99.1147,99.0705,99.1147,37035.0
2020-05-05 11:10:00,112.04,112.09,112.03,112.07,16857.0,99.1147,99.159,99.1059,99.1413,16857.0
2020-05-05 11:20:00,112.07,112.07,112.03,112.03,21101.0,99.1413,99.1413,99.1059,99.1059,21101.0
2020-05-05 11:30:00,112.03,112.06,112.02,112.05,14175.0,99.1059,99.1324,99.097,99.1236,14175.0
2020-05-05 11:40:00,112.05,112.06,112.04,112.05,10106.0,99.1236,99.1324,99.1147,99.1236,10106.0
2020-05-05 11:50:00,112.05,112.06,112.05,112.06,15003.0,99.1236,99.1324,99.1236,99.1324,15003.0
2020-05-05 12:00:00,112.06,112.08,112.05,112.06,8134.0,99.1324,99.1501,99.1236,99.1324,8134.0
2020-05-05 12:10:00,112.05,112.05,112.02,112.02,11919.0,99.1236,99.1236,99.097,99.097,11919.0
2020-05-05 12:20:00,112.02,112.06,112.02,112.05,10456.0,99.097,99.1324,99.097,99.1236,10456.0
2020-05-05 12:30:00,112.05,112.07,112.04,112.07,15734.0,99.1236,99.1413,99.1147,99.1413,15734.0
2020-05-05 12:40:00,112.06,112.07,112.06,112.06,32132.0,99.1324,99.1413,99.1324,99.1324,32132.0
2020-05-05 12:50:00,112.07,112.08,112.06,112.08,12217.0,99.1413,99.1501,99.1324,99.1501,12217.0
2020-05-05 13:00:00,112.08,112.08,112.07,112.08,3157.0,99.1501,99.1501,99.1413,99.1501,3157.0
2020-05-05 13:10:00,112.08,112.08,112.06,112.07,28298.0,99.1501,99.1501,99.1324,99.1413,28298.0
2020-05-05 13:20:00,112.07,112.07,112.04,112.04,113699.0,99.1413,99.1413,99.1147,99.1147,113699.0
2020-05-05 13:30:00,112.04,112.07,112.03,112.06,12663.0,99.1147,99.1413,99.1059,99.1324,12663.0
2020-05-05 13:40:00,112.05,112.1,112.03,112.08,68497.0,99.1236,99.1678,99.1059,99.1501,68497.0
2020-05-05 13:50:00,112.09,112.09,112.06,112.08,19894.0,99.159,99.159,99.1324,99.1501,19894.0
2020-05-05 14:00:00,112.08,112.09,112.05,112.05,11395.0,99.1501,99.159,99.1236,99.1236,11395.0
2020-05-05 14:10:00,112.05,112.08,112.04,112.05,47843.0,99.1236,99.1501,99.1147,99.1236,47843.0
2020-05-05 14:20:00,112.05,112.15,112.03,112.14,130805.0,99.1236,99.2121,99.1059,99.2032,130805.0
2020-05-05 14:30:00,112.15,112.15,112.06,112.11,38020.0,99.2121,99.2121,99.1324,99.1767,38020.0
2020-05-05 14:40:00,112.1,112.11,112.06,112.06,11798.0,99.1678,99.1767,99.1324,99.1324,11798.0
2020-05-05 14:50:00,112.08,112.09,112.06,112.08,10656.0,99.1501,99.159,99.1324,99.1501,10656.0
2020-05-05 15:00:00,112.06,112.12,112.06,112.09,117954.0,99.1324,99.1855,99.1324,99.159,117954.0
2020-05-05 15:10:00,112.1,112.11,112.09,112.11,11966.0,99.1678,99.1767,99.159,99.1767,11966.0
2020-05-05 15:20:00,112.11,112.13,112.09,112.12,99922.0,99.1767,99.1944,99.159,99.1855,99922.0
2020-05-05 15:30:00,112.13,112.13,112.06,112.07,40953.0,99.1944,99.1944,99.1324,99.1413,40953.0
2020-05-05 15:40:00,112.07,112.09,112.05,112.07,22782.0,99.1413,99.159,99.1236,99.1413,22782.0
2020-05-05 15:50:00,112.08,112.15,112.08,112.13,53848.0,99.1501,99.2121,99.1501,99.1944,53848.0
2020-05-06 09:30:00,112.12,112.12,112.05,112.06,45008.0,99.1855,99.1855,99.1236,99.1324,45008.0
2020-05-06 09:40:00,112.07,112.11,112.07,112.09,32931.0,99.1413,99.1767,99.1413,99.159,32931.0
2020-05-06 09:50:00,112.08,112.12,112.07,112.1,13738.0,99.1501,99.1855,99.1413,99.1678,13738.0
2020-05-06 10:00:00,112.11,112.14,112.09,112.12,19007.0,99.1767,99.2032,99.159,99.1855,19007.0
2020-05-06 10:10:00,112.11,112.2,112.09,112.15,316575.0,99.1767,99.2563,99.159,99.2121,316575.0
2020-05-06 10:20:00,112.17,112.18,112.15,112.16,62847.0,99.2297,99.2386,99.2121,99.2209,62847.0
2020-05-06 10:30:00,112.17,112.18,112.15,112.15,20379.0,99.2297,99.2386,99.2121,99.2121,20379.0
2020-05-06 10:40:00,112.16,112.18,112.15,112.16,28447.0,99.2209,99.2386,99.2121,99.2209,28447.0
2020-05-06 10:50:00,112.17,112.17,112.16,112.16,4326.0,99.2297,99.2297,99.2209,99.2209,4326.0
2020-05-06 11:00:00,112.17,112.18,112.15,112.18,18758.0,99.2297,99.2386,99.2121,99.2386,18758.0
2020-05-06 11:10:00,112.17,112.2,112.17,112.19,5487.0,99.2297,99.2563,99.2297,99.2474,5487.0
2020-05-06 11:20:00,112.19,112.2,112.16,112.16,25647.0,99.2474,99.2563,99.2209,99.2209,25647.0
2020-05-06 11:30:00,112.17,112.2,112.16,112.19,21851.0,99.2297,99.2563,99.2209,99.2474,21851.0
2020-05-06 11:40:00,112.2,112.2,112.17,112.2,26219.0,99.2563,99.2563,99.2297,99.2563,26219.0
2020-05-06 11:50:00,112.19,112.21,112.18,112.2,10940.0,99.2474,99.2651,99.2386,99.2563,10940.0
2020-05-06 12:00:00,112.2,112.21,112.17,112.19,28358.0,99.2563,99.2651,99.2297,99.2474,28358.0
2020-05-06 12:10:00,112.19,112.25,112.18,112.22,19960.0,99.2474,99.3005,99.2386,99.274,19960.0
2020-05-06 12:20:00,112.23,112.28,112.23,112.26,24945.0,99.2828,99.3271,99.2828,99.3094,24945.0
2020-05-06 12:30:00,112.26,112.26,112.22,112.23,8330.0,99.3094,99.3094,99.274,99.2828,8330.0
2020-05-06 12:40:00,112.23,112.25,112.18,112.2,15861.0,99.2828,99.3005,99.2386,99.2563,15861.0
2020-05-06 12:50:00,112.19,112.2,112.18,112.19,12802.0,99.2474,99.2563,99.2386,99.2474,12802.0
2020-05-06 13:00:00,112.2,112.24,112.18,112.2,29967.0,99.2563,99.2917,99.2386,99.2563,29967.0
2020-05-06 13:10:00,112.23,112.23,112.2,112.22,20077.0,99.2828,99.2828,99.2563,99.274,20077.0
2020-05-06 13:20:00,112.22,112.24,112.2,112.21,18061.0,99.274,99.2917,99.2563,99.2651,18061.0
2020-05-06 13:30:00,112.22,112.23,112.18,112.18,30471.0,99.274,99.2828,99.2386,99.2386,30471.0
2020-05-06 13:40:00,112.2,112.24,112.18,112.23,12845.0,99.2563,99.2917,99.2386,99.2828,12845.0
2020-05-06 13:50:00,112.23,112.24,112.2,112.24,24194.0,99.2828,99.2917,99.2563,99.2917,24194.0
2020-05-06 14:00:00,112.24,112.24,112.2,112.21,24662.0,99.2917,99.2917,99.2563,99.2651,24662.0
2020-05-06 14:10:00,112.23,112.24,112.2,112.24,22112.0,99.2828,99.2917,99.2563,99.2917,22112.0
2020-05-06 14:20:00,112.24,112.24,112.07,112.12,186912.0,99.2917,99.2917,99.1413,99.1855,186912.0
2020-05-06 14:30:00,112.12,112.2,112.1,112.18,89903.0,99.1855,99.2563,99.1678,99.2386,89903.0
2020-05-06 14:40:00,112.19,112.2,112.07,112.18,51884.0,99.2474,99.2563,99.1413,99.2386,51884.0
2020-05-06 14:50:00,112.18,112.21,112.17,112.17,43887.0,99.2386,99.2651,99.2297,99.2297,43887.0
2020-05-06 15:00:00,112.16,112.2,112.15,112.18,76943.0,99.2209,99.2563,99.2121,99.2386,76943.0
2020-05-06 15:10:00,112.18,112.22,112.18,112.19,13319.0,99.2386,99.274,99.2386,99.2474,13319.0
2020-05-06 15:20:00,112.22,112.24,112.18,112.21,78943.0,99.274,99.2917,99.2386,99.2651,78943.0
2020-05-06 15:30:00,112.19,112.22,112.17,112.21,117046.0,99.2474,99.274,99.2297,99.2651,117046.0
2020-05-06 15:40:00,112.2,112.22,112.17,112.18,109233.0,99.2563,99.274,99.2297,99.2386,109233.0
2020-05-06 15:50:00,112.19,112.25,112.17,112.22,114675.0,99.2474,99.3005,99.2297,99.274,114675.0
2020-05-07 09:30:00,112.33,112.34,112.29,112.31,25438.0,99.3713,99.3801,99.3359,99.3536,25438.0
2020-05-07 09:40:00,112.33,112.36,112.32,112.35,11800.0,99.3713,99.3978,99.3624,99.389,11800.0
2020-05-07 09:50:00,112.34,112.36,112.34,112.34,9674.0,99.3801,99.3978,99.3801,99.3801,9674.0
2020-05-07 10:00:00,112.34,112.38,112.34,112.37,37527.0,99.3801,99.4155,99.3801,99.4067,37527.0
2020-05-07 10:10:00,112.4,112.42,112.39,112.4,17819.0,99.4332,99.4509,99.4244,99.4332,17819.0
2020-05-07 10:20:00,112.41,112.42,112.4,112.4,10537.0,99.4421,99.4509,99.4332,99.4332,10537.0
2020-05-07 10:30:00,112.41,112.42,112.4,112.41,17544.0,99.4421,99.4509,99.4332,99.4421,17544.0
2020-05-07 10:40:00,112.41,112.5,112.41,112.48,316226.0,99.4421,99.5217,99.4421,99.504,316226.0
2020-05-07 10:50:00,112.5,112.52,112.5,112.51,11927.0,99.5217,99.5394,99.5217,99.5305,11927.0
2020-05-07 11:00:00,112.51,112.54,112.51,112.54,22468.0,99.5305,99.5571,99.5305,99.5571,22468.0
2020-05-07 11:10:00,112.55,112.55,112.53,112.53,22131.0,99.5659,99.5659,99.5482,99.5482,22131.0
2020-05-07 11:20:00,112.54,112.55,112.53,112.54,33887.0,99.5571,99.5659,99.5482,99.5571,33887.0
2020-05-07 11:30:00,112.55,112.55,112.54,112.54,24332.0,99.5659,99.5659,99.5571,99.5571,24332.0
2020-05-07 11:40:00,112.54,112.55,112.48,112.48,15862.0,99.5571,99.5659,99.504,99.504,15862.0
2020-05-07 11:50:00,112.49,112.5,112.48,112.48,3726.0,99.5128,99.5217,99.504,99.504,3726.0
2020-05-07 12:00:00,112.48,112.49,112.48,112.49,18086.0,99.504,99.5128,99.504,99.5128,18086.0
2020-05-07 12:10:00,112.48,112.5,112.48,112.49,21784.0,99.504,99.5217,99.504,99.5128,21784.0
2020-05-07 12:20:00,112.48,112.51,112.48,112.5,17066.0,99.504,99.5305,99.504,99.5217,17066.0
2020-05-07 12:30:00,112.5,112.55,112.49,112.52,11596.0,99.5217,99.5659,99.5128,99.5394,11596.0
2020-05-07 12:40:00,112.53,112.55,112.51,112.54,59546.0,99.5482,99.5659,99.5305,99.5571,59546.0
2020-05-07 12:50:00,112.53,112.58,112.52,112.52,23283.0,99.5482,99.5924,99.5394,99.5394,23283.0
2020-05-07 13:00:00,112.52,112.55,112.51,112.54,5084.0,99.5394,99.5659,99.5305,99.5571,5084.0
2020-05-07 13:10:00,112.54,112.55,112.5,112.54,20356.0,99.5571,99.5659,99.5217,99.5571,20356.0
2020-05-07 13:20:00,112.52,112.55,112.51,112.53,16745.0,99.5394,99.5659,99.5305,99.5482,16745.0
2020-05-07 13:30:00,112.54,112.55,112.51,112.51,13502.0,99.5571,99.5659,99.5305,99.5305,13502.0
2020-05-07 13:40:00,112.52,112.57,112.52,112.56,16018.0,99.5394,99.5836,99.5394,99.5748,16018.0
2020-05-07 13:50:00,112.55,112.56,112.53,112.54,8908.0,99.5659,99.5748,99.5482,99.5571,8908.0
2020-05-07 14:00:00,112.54,112.56,112.53,112.55,34250.0,99.5571,99.5748,99.5482,99.5659,34250.0
2020-05-07 14:10:00,112.55,112.56,112.51,112.54,15755.0,99.5659,99.5748,99.5305,99.5571,15755.0
2020-05-07 14:20:00,112.53,112.55,112.51,112.54,8019.0,99.5482,99.5659,99.5305,99.5571,8019.0
2020-05-07 14:30:00,112.53,112.58,112.53,112.56,33407.0,99.5482,99.5924,99.5482,99.5748,33407.0
2020-05-07 14:40:00,112.57,112.63,112.57,112.62,64387.0,99.5836,99.6367,99.5836,99.6278,64387.0
2020-05-07 14:50:00,112.62,112.63,112.57,112.59,26955.0,99.6278,99.6367,99.5836,99.6013,26955.0
2020-05-07 15:00:00,112.59,112.59,112.57,112.58,28834.0,99.6013,99.6013,99.5836,99.5924,28834.0
2020-05-07 15:10:00,112.58,112.65,112.55,112.62,255238.0,99.5924,99.6544,99.5659,99.6278,255238.0
2020-05-07 15:20:00,112.61,112.64,112.55,112.63,36661.0,99.619,99.6455,99.5659,99.6367,36661.0
2020-05-07 15:30:00,112.62,112.64,112.57,112.61,18617.0,99.6278,99.6455,99.5836,99.619,18617.0
2020-05-07 15:40:00,112.6,112.62,112.57,112.6,29251.0,99.6101,99.6278,99.5836,99.6101,29251.0
2020-05-07 15:50:00,112.58,112.64,112.57,112.64,42654.0,99.5924,99.6455,99.5836,99.6455,42654.0
2020-05-08 09:30:00,112.54,112.6,112.52,112.59,15499.0,99.5571,99.6101,99.5394,99.6013,15499.0
2020-05-08 09:40:00,112.59,112.59,112.58,112.59,5061.0,99.6013,99.6013,99.5924,99.6013,5061.0
2020-05-08 09:50:00,112.58,112.59,112.58,112.59,4664.0,99.5924,99.6013,99.5924,99.6013,4664.0
2020-05-08 10:00:00,112.58,112.59,112.58,112.59,37294.0,99.5924,99.6013,99.5924,99.6013,37294.0
2020-05-08 10:10:00,112.59,112.59,112.58,112.58,7380.0,99.6013,99.6013,99.5924,99.5924,7380.0
2020-05-08 10:20:00,112.58,112.6,112.58,112.6,17134.0,99.5924,99.6101,99.5924,99.6101,17134.0
2020-05-08 10:30:00,112.61,112.61,112.6,112.6,6270.0,99.619,99.619,99.6101,99.6101,6270.0
2020-05-08 10:40:00,112.6,112.61,112.59,112.59,18278.0,99.6101,99.619,99.6013,99.6013,18278.0
2020-05-08 10:50:00,112.59,112.63,112.59,112.62,19723.0,99.6013,99.6367,99.6013,99.6278,19723.0
2020-05-08 11:00:00,112.64,112.67,112.61,112.66,91016.0,99.6455,99.6721,99.619,99.6632,91016.0
2020-05-08 11:10:00,112.65,112.7,112.65,112.67,33796.0,99.6544,99.6986,99.6544,99.6721,33796.0
2020-05-08 11:20:00,112.69,112.69,112.65,112.67,10220.0,99.6898,99.6898,99.6544,99.6721,10220.0
2020-05-08 11:30:00,112.65,112.65,112.6,112.62,13612.0,99.6544,99.6544,99.6101,99.6278,13612.0
2020-05-08 11:40:00,112.63,112.64,112.61,112.62,21524.0,99.6367,99.6455,99.619,99.6278,21524.0
2020-05-08 11:50:00,112.63,112.66,112.62,112.66,17231.0,99.6367,99.6632,99.6278,99.6632,17231.0
2020-05-08 12:00:00,112.67,112.72,112.64,112.66,50159.0,99.6721,99.7163,99.6455,99.6632,50159.0
2020-05-08 12:10:00,112.66,112.67,112.65,112.65,21421.0,99.6632,99.6721,99.6544,99.6544,21421.0
2020-05-08 12:20:00,112.67,112.68,112.65,112.67,8355.0,99.6721,99.6809,99.6544,99.6721,8355.0
2020-05-08 12:30:00,112.67,112.68,112.64,112.66,12299.0,99.6721,99.6809,99.6455,99.6632,12299.0
2020-05-08 12:40:00,112.66,112.69,112.65,112.66,25973.0,99.6632,99.6898,99.6544,99.6632,25973.0
2020-05-08 12:50:00,112.67,112.7,112.66,112.7,30956.0,99.6721,99.6986,99.6632,99.6986,30956.0
2020-05-08 13:00:00,112.69,112.7,112.68,112.69,9676.0,99.6898,99.6986,99.6809,99.6898,9676.0
2020-05-08 13:10:00,112.7,112.7,112.67,112.69,19906.0,99.6986,99.6986,99.6721,99.6898,19906.0
2020-05-08 13:20:00,112.68,112.7,112.65,112.69,26733.0,99.6809,99.6986,99.6544,99.6898,26733.0
2020-05-08 13:30:00,112.69,112.7,112.68,112.69,23319.0,99.6898,99.6986,99.6809,99.6898,23319.0
2020-05-08 13:40:00,112.69,112.7,112.65,112.65,19211.0,99.6898,99.6986,99.6544,99.6544,19211.0
2020-05-08 13:50:00,112.65,112.68,112.65,112.67,9373.0,99.6544,99.6809,99.6544,99.6721,9373.0
2020-05-08 14:00:00,112.68,112.73,112.67,112.7,16698.0,99.6809,99.7251,99.6721,99.6986,16698.0
2020-05-08 14:10:00,112.7,112.72,112.66,112.72,59759.0,99.6986,99.7163,99.6632,99.7163,59759.0
2020-05-08 14:20:00,112.7,112.73,112.69,112.71,86881.0,99.6986,99.7251,99.6898,99.7074,86881.0
2020-05-08 14:30:00,112.7,112.71,112.69,112.69,32081.0,99.6986,99.7074,99.6898,99.6898,32081.0
2020-05-08 14:40:00,112.7,112.7,112.65,112.67,23331.0,99.6986,99.6986,99.6544,99.6721,23331.0
2020-05-08 14:50:00,112.66,112.7,112.65,112.66,14178.0,99.6632,99.6986,99.6544,99.6632,14178.0
2020-05-08 15:00:00,112.67,112.68,112.65,112.65,30363.0,99.6721,99.6809,99.6544,99.6544,30363.0
2020-05-08 15:10:00,112.65,112.67,112.65,112.66,36560.0,99.6544,99.6721,99.6544,99.6632,36560.0
2020-05-08 15:20:00,112.66,112.7,112.65,112.67,26718.0,99.6632,99.6986,99.6544,99.6721,26718.0
2020-05-08 15:30:00,112.68,112.69,112.63,112.63,37366.0,99.6809,99.6898,99.6367,99.6367,37366.0
2020-05-08 15:40:00,112.64,112.68,112.63,112.65,27635.0,99.6455,99.6809,99.6367,99.6544,27635.0
2020-05-08 15:50:00,112.65,112.66,112.58,112.58,86485.0,99.6544,99.6632,99.5924,99.5924,86485.0
2020-05-11 09:30:00,112.64,112.64,112.61,112.63,7438.0,99.6455,99.6455,99.619,99.6367,7438.0
2020-05-11 09:40:00,112.63,112.65,112.63,112.63,9865.0,99.6367,99.6544,99.6367,99.6367,9865.0
2020-05-11 09:50:00,112.64,112.66,112.63,112.66,13225.0,99.6455,99.6632,99.6367,99.6632,13225.0
2020-05-11 10:00:00,112.66,112.68,112.63,112.65,35068.0,99.6632,99.6809,99.6367,99.6544,35068.0
2020-05-11 10:10:00,112.62,112.62,112.6,112.6,20024.0,99.6278,99.6278,99.6101,99.6101,20024.0
2020-05-11 10:20:00,112.6,112.61,112.57,112.58,9538.0,99.6101,99.619,99.5836,99.5924,9538.0
2020-05-11 10:30:00,112.57,112.58,112.56,112.57,12266.0,99.5836,99.5924,99.5748,99.5836,12266.0
2020-05-11 10:40:00,112.57,112.57,112.56,112.57,6909.0,99.5836,99.5836,99.5748,99.5836,6909.0
2020-05-11 10:50:00,112.57,112.57,112.52,112.53,24208.0,99.5836,99.5836,99.5394,99.5482,24208.0
2020-05-11 11:00:00,112.53,112.58,112.52,112.57,26018.0,99.5482,99.5924,99.5394,99.5836,26018.0
2020-05-11 11:10:00,112.56,112.58,112.55,112.57,37517.0,99.5748,99.5924,99.5659,99.5836,37517.0
2020-05-11 11:20:00,112.57,112.57,112.52,112.52,14496.0,99.5836,99.5836,99.5394,99.5394,14496.0
2020-05-11 11:30:00,112.52,112.54,112.5,112.54,9343.0,99.5394,99.5571,99.5217,99.5571,9343.0
2020-05-11 11:40:00,112.54,112.54,112.5,112.51,11036.0,99.5571,99.5571,99.5217,99.5305,11036.0
2020-05-11 11:50:00,112.51,112.54,112.49,112.5,20685.0,99.5305,99.5571,99.5128,99.5217,20685.0
2020-05-11 12:00:00,112.49,112.53,112.47,112.51,21225.0,99.5128,99.5482,99.4951,99.5305,21225.0
2020-05-11 12:10:00,112.5,112.56,112.47,112.55,34162.0,99.5217,99.5748,99.4951,99.5659,34162.0
2020-05-11 12:20:00,112.55,112.56,112.53,112.55,9628.0,99.5659,99.5748,99.5482,99.5659,9628.0
2020-05-11 12:30:00,112.55,112.55,112.53,112.55,12239.0,99.5659,99.5659,99.5482,99.5659,12239.0
2020-05-11 12:40:00,112.54,112.55,112.49,112.51,23997.0,99.5571,99.5659,99.5128,99.5305,23997.0
2020-05-11 12:50:00,112.54,112.57,112.5,112.55,6148.0,99.5571,99.5836,99.5217,99.5659,6148.0
2020-05-11 13:00:00,112.55,112.57,112.52,112.55,9755.0,99.5659,99.5836,99.5394,99.5659,9755.0
2020-05-11 13:10:00,112.54,112.56,112.52,112.55,13547.0,99.5571,99.5748,99.5394,99.5659,13547.0
2020-05-11 13:20:00,112.57,112.57,112.51,112.56,13515.0,99.5836,99.5836,99.5305,99.5748,13515.0
2020-05-11 13:30:00,112.56,112.56,112.52,112.55,20361.0,99.5748,99.5748,99.5394,99.5659,20361.0
2020-05-11 13:40:00,112.56,112.62,112.54,112.61,20005.0,99.5748,99.6278,99.5571,99.619,20005.0
2020-05-11 13:50:00,112.61,112.67,112.61,112.67,15443.0,99.619,99.6721,99.619,99.6721,15443.0
2020-05-11 14:00:00,112.67,112.67,112.64,112.64,14530.0,99.6721,99.6721,99.6455,99.6455,14530.0
2020-05-11 14:10:00,112.64,112.66,112.6,112.63,31352.0,99.6455,99.6632,99.6101,99.6367,31352.0
2020-05-11 14:20:00,112.63,112.65,112.6,112.62,21318.0,99.6367,99.6544,99.6101,99.6278,21318.0
2020-05-11 14:30:00,112.6,112.65,112.6,112.63,38756.0,99.6101,99.6544,99.6101,99.6367,38756.0
2020-05-11 14:40:00,112.64,112.65,112.61,112.62,32712.0,99.6455,99.6544,99.619,99.6278,32712.0
2020-05-11 14:50:00,112.64,112.65,112.62,112.65,19455.0,99.6455,99.6544,99.6278,99.6544,19455.0
2020-05-11 15:00:00,112.64,112.66,112.63,112.63,13939.0,99.6455,99.6632,99.6367,99.6367,13939.0
2020-05-11 15:10:00,112.63,112.66,112.62,112.65,21179.0,99.6367,99.6632,99.6278,99.6544,21179.0
2020-05-11 15:20:00,112.65,112.66,112.62,112.66,45978.0,99.6544,99.6632,99.6278,99.6632,45978.0
2020-05-11 15:30:00,112.65,112.66,112.63,112.63,14576.0,99.6544,99.6632,99.6367,99.6367,14576.0
2020-05-11 15:40:00,112.65,112.68,112.63,112.64,23335.0,99.6544,99.6809,99.6367,99.6455,23335.0
2020-05-11 15:50:00,112.66,112.68,112.63,112.64,34074.0,99.6632,99.6809,99.6367,99.6455,34074.0
2020-05-12 09:30:00,112.71,112.75,112.65,112.67,35047.0,99.7074,99.7428,99.6544,99.6721,35047.0
2020-05-12 09:40:00,112.68,112.69,112.66,112.69,6966.0,99.6809,99.6898,99.6632,99.6898,6966.0
2020-05-12 09:50:00,112.7,112.77,112.69,112.77,307143.0,99.6986,99.7605,99.6898,99.7605,307143.0
2020-05-12 10:00:00,112.79,112.79,112.75,112.76,14483.0,99.7782,99.7782,99.7428,99.7517,14483.0
2020-05-12 10:10:00,112.76,112.78,112.73,112.78,42722.0,99.7517,99.7694,99.7251,99.7694,42722.0
2020-05-12 10:20:00,112.77,112.78,112.76,112.78,6238.0,99.7605,99.7694,99.7517,99.7694,6238.0
2020-05-12 10:30:00,112.77,112.79,112.77,112.79,9452.0,99.7605,99.7782,99.7605,99.7782,9452.0
2020-05-12 10:40:00,112.8,112.8,112.78,112.79,15364.0,99.7871,99.7871,99.7694,99.7782,15364.0
2020-05-12 10:50:00,112.78,112.79,112.76,112.77,12402.0,99.7694,99.7782,99.7517,99.7605,12402.0
2020-05-12 11:00:00,112.8,112.8,112.77,112.77,19877.0,99.7871,99.7871,99.7605,99.7605,19877.0
2020-05-12 11:10:00,112.76,112.78,112.76,112.78,17374.0,99.7517,99.7694,99.7517,99.7694,17374.0
2020-05-12 11:20:00,112.78,112.78,112.76,112.77,5016.0,99.7694,99.7694,99.7517,99.7605,5016.0
2020-05-12 11:30:00,112.78,112.78,112.77,112.78,9247.0,99.7694,99.7694,99.7605,99.7694,9247.0
2020-05-12 11:40:00,112.78,112.79,112.77,112.79,8367.0,99.7694,99.7782,99.7605,99.7782,8367.0
2020-05-12 11:50:00,112.79,112.8,112.78,112.79,12154.0,99.7782,99.7871,99.7694,99.7782,12154.0
2020-05-12 12:00:00,112.8,112.8,112.78,112.79,3807.0,99.7871,99.7871,99.7694,99.7782,3807.0
2020-05-12 12:10:00,112.79,112.8,112.78,112.79,7691.0,99.7782,99.7871,99.7694,99.7782,7691.0
2020-05-12 12:20:00,112.79,112.8,112.79,112.8,9120.0,99.7782,99.7871,99.7782,99.7871,9120.0
2020-05-12 12:30:00,112.8,112.81,112.79,112.8,3181.0,99.7871,99.7959,99.7782,99.7871,3181.0
2020-05-12 12:40:00,112.8,112.81,112.79,112.8,6056.0,99.7871,99.7959,99.7782,99.7871,6056.0
2020-05-12 12:50:00,112.81,112.85,112.8,112.85,21076.0,99.7959,99.8313,99.7871,99.8313,21076.0
2020-05-12 13:00:00,112.85,112.88,112.85,112.88,17570.0,99.8313,99.8578,99.8313,99.8578,17570.0
2020-05-12 13:10:00,112.88,112.88,112.87,112.87,8814.0,99.8578,99.8578,99.849,99.849,8814.0
2020-05-12 13:20:00,112.88,112.91,112.87,112.9,25775.0,99.8578,99.8844,99.849,99.8755,25775.0
2020-05-12 13:30:00,112.9,112.91,112.89,112.9,11435.0,99.8755,99.8844,99.8667,99.8755,11435.0
2020-05-12 13:40:00,112.9,112.92,112.9,112.92,10532.0,99.8755,99.8932,99.8755,99.8932,10532.0
2020-05-12 13:50:00,112.92,112.92,112.91,112.91,8972.0,99.8932,99.8932,99.8844,99.8844,8972.0
2020-05-12 14:00:00,112.92,112.93,112.91,112.92,20133.0,99.8932,99.9021,99.8844,99.8932,20133.0
2020-05-12 14:10:00,112.92,112.93,112.9,112.9,9912.0,99.8932,99.9021,99.8755,99.8755,9912.0
2020-05-12 14:20:00,112.9,112.93,112.9,112.93,17023.0,99.8755,99.9021,99.8755,99.9021,17023.0
2020-05-12 14:30:00,112.91,112.93,112.91,112.92,16486.0,99.8844,99.9021,99.8844,99.8932,16486.0
2020-05-12 14:40:00,112.92,112.95,112.91,112.94,29898.0,99.8932,99.9198,99.8844,99.9109,29898.0
2020-05-12 14:50:00,112.95,112.95,112.93,112.93,8256.0,99.9198,99.9198,99.9021,99.9021,8256.0
2020-05-12 15:00:00,112.94,112.95,112.88,112.89,147281.0,99.9109,99.9198,99.8578,99.8667,147281.0
2020-05-12 15:10:00,112.91,112.91,112.9,112.9,13477.0,99.8844,99.8844,99.8755,99.8755,13477.0
2020-05-12 15:20:00,112.9,112.98,112.88,112.93,58951.0,99.8755,99.9463,99.8578,99.9021,58951.0
2020-05-12 15:30:00,112.96,112.97,112.88,112.9,29534.0,99.9286,99.9375,99.8578,99.8755,29534.0
2020-05-12 15:40:00,112.9,112.91,112.84,112.84,24972.0,99.8755,99.8844,99.8225,99.8225,24972.0
2020-05-12 15:50:00,112.86,112.95,112.83,112.84,37644.0,99.8401,99.9198,99.8136,99.8225,37644.0
2020-05-13 09:30:00,113.0,113.0,112.83,112.85,26072.0,99.964,99.964,99.8136,99.8313,26072.0
2020-05-13 09:40:00,112.86,112.9,112.84,112.88,6809.0,99.8401,99.8755,99.8225,99.8578,6809.0
2020-05-13 09:50:00,112.91,113.09,112.89,113.08,469146.0,99.8844,100.0436,99.8667,100.0348,469146.0
2020-05-13 10:00:00,113.08,113.12,113.06,113.11,21773.0,100.0348,100.0701,100.0171,100.0613,21773.0
2020-05-13 10:10:00,113.11,113.11,113.05,113.05,22663.0,100.0613,100.0613,100.0082,100.0082,22663.0
2020-05-13 10:20:00,113.04,113.15,113.02,113.1,21476.0,99.9994,100.0967,99.9817,100.0525,21476.0
2020-05-13 10:30:00,113.12,113.12,113.0,113.01,17922.0,100.0701,100.0701,99.964,99.9728,17922.0
2020-05-13 10:40:00,113.04,113.04,112.97,112.98,15640.0,99.9994,99.9994,99.9375,99.9463,15640.0
2020-05-13 10:50:00,112.97,112.99,112.94,112.94,18432.0,99.9375,99.9551,99.9109,99.9109,18432.0
2020-05-13 11:00:00,112.94,113.05,112.94,112.94,17487.0,99.9109,100.0082,99.9109,99.9109,17487.0
2020-05-13 11:10:00,112.94,112.98,112.93,112.93,14651.0,99.9109,99.9463,99.9021,99.9021,14651.0
2020-05-13 11:20:00,112.93,112.97,112.91,112.95,16108.0,99.9021,99.9375,99.8844,99.9198,16108.0
2020-05-13 11:30:00,112.95,112.98,112.94,112.96,22669.0,99.9198,99.9463,99.9109,99.9286,22669.0
2020-05-13 11:40:00,112.96,112.97,112.91,112.95,22206.0,99.9286,99.9375,99.8844,99.9198,22206.0
2020-05-13 11:50:00,112.96,112.96,112.92,112.94,6871.0,99.9286,99.9286,99.8932,99.9109,6871.0
2020-05-13 12:00:00,112.95,112.95,112.92,112.93,12782.0,99.9198,99.9198,99.8932,99.9021,12782.0
2020-05-13 12:10:00,112.92,112.93,112.91,112.92,11173.0,99.8932,99.9021,99.8844,99.8932,11173.0
2020-05-13 12:20:00,112.92,112.92,112.9,112.91,14044.0,99.8932,99.8932,99.8755,99.8844,14044.0
2020-05-13 12:30:00,112.91,112.95,112.9,112.94,16757.0,99.8844,99.9198,99.8755,99.9109,16757.0
2020-05-13 12:40:00,112.94,112.97,112.93,112.96,21232.0,99.9109,99.9375,99.9021,99.9286,21232.0
2020-05-13 12:50:00,112.97,112.98,112.93,112.95,23620.0,99.9375,99.9463,99.9021,99.9198,23620.0
2020-05-13 13:00:00,112.94,112.95,112.92,112.94,5905.0,99.9109,99.9198,99.8932,99.9109,5905.0
2020-05-13 13:10:00,112.94,112.97,112.93,112.95,16927.0,99.9109,99.9375,99.9021,99.9198,16927.0
2020-05-13 13:20:00,112.95,112.95,112.94,112.94,4050.0,99.9198,99.9198,99.9109,99.9109,4050.0
2020-05-13 13:30:00,112.95,113.1,112.94,112.98,26759.0,99.9198,100.0525,99.9109,99.9463,26759.0
2020-05-13 13:40:00,112.98,112.98,112.92,112.94,14369.0,99.9463,99.9463,99.8932,99.9109,14369.0
2020-05-13 13:50:00,112.93,113.02,112.93,112.96,36997.0,99.9021,99.9817,99.9021,99.9286,36997.0
2020-05-13 14:00:00,112.96,112.96,112.9,112.91,21534.0,99.9286,99.9286,99.8755,99.8844,21534.0
2020-05-13 14:10:00,112.91,112.92,112.9,112.92,18791.0,99.8844,99.8932,99.8755,99.8932,18791.0
2020-05-13 14:20:00,112.91,112.92,112.9,112.92,14548.0,99.8844,99.8932,99.8755,99.8932,14548.0
2020-05-13 14:30:00,112.92,113.02,112.9,112.99,26890.0,99.8932,99.9817,99.8755,99.9551,26890.0
2020-05-13 14:40:00,112.99,113.01,112.93,112.96,98721.0,99.9551,99.9728,99.9021,99.9286,98721.0
2020-05-13 14:50:00,112.95,112.96,112.94,112.94,18186.0,99.9198,99.9286,99.9109,99.9109,18186.0
2020-05-13 15:00:00,112.93,112.95,112.93,112.94,16595.0,99.9021,99.9198,99.9021,99.9109,16595.0
2020-05-13 15:10:00,112.95,112.99,112.94,112.94,108536.0,99.9198,99.9551,99.9109,99.9109,108536.0
2020-05-13 15:20:00,112.95,112.99,112.93,112.94,53148.0,99.9198,99.9551,99.9021,99.9109,53148.0
2020-05-13 15:30:00,112.95,112.97,112.93,112.95,30659.0,99.9198,99.9375,99.9021,99.9198,30659.0
2020-05-13 15:40:00,112.97,112.99,112.91,112.94,36440.0,99.9375,99.9551,99.8844,99.9109,36440.0
2020-05-13 15:50:00,112.96,112.96,112.86,112.89,38444.0,99.9286,99.9286,99.8401,99.8667,38444.0
2020-05-14 09:30:00,112.94,113.02,112.94,113.0,13929.0,99.9109,99.9817,99.9109,99.964,13929.0
2020-05-14 09:40:00,113.01,113.05,113.01,113.03,13235.0,99.9728,100.0082,99.9728,99.9905,13235.0
2020-05-14 09:50:00,113.05,113.06,112.98,113.05,11962.0,100.0082,100.0171,99.9463,100.0082,11962.0
2020-05-14 10:00:00,113.04,113.05,112.99,113.02,30874.0,99.9994,100.0082,99.9551,99.9817,30874.0
2020-05-14 10:10:00,113.04,113.05,113.0,113.03,15059.0,99.9994,100.0082,99.964,99.9905,15059.0
2020-05-14 10:20:00,113.03,113.05,112.97,112.98,9893.0,99.9905,100.0082,99.9375,99.9463,9893.0
2020-05-14 10:30:00,112.96,113.1,112.96,113.06,479034.0,99.9286,100.0525,99.9286,100.0171,479034.0
2020-05-14 10:40:00,113.06,113.06,113.02,113.06,14048.0,100.0171,100.0171,99.9817,100.0171,14048.0
2020-05-14 10:50:00,113.06,113.07,113.03,113.05,8063.0,100.0171,100.0259,99.9905,100.0082,8063.0
2020-05-14 11:00:00,113.04,113.07,113.0,113.07,7587.0,99.9994,100.0259,99.964,100.0259,7587.0
2020-05-14 11:10:00,113.06,113.07,113.05,113.06,4528.0,100.0171,100.0259,100.0082,100.0171,4528.0
2020-05-14 11:20:00,113.06,113.09,113.06,113.09,15211.0,100.0171,100.0436,100.0171,100.0436,15211.0
2020-05-14 11:30:00,113.08,113.1,113.04,113.04,22640.0,100.0348,100.0525,99.9994,99.9994,22640.0
2020-05-14 11:40:00,113.05,113.1,113.03,113.1,14988.0,100.0082,100.0525,99.9905,100.0525,14988.0
2020-05-14 11:50:00,113.09,113.11,113.07,113.08,57680.0,100.0436,100.0613,100.0259,100.0348,57680.0
2020-05-14 12:00:00,113.09,113.09,113.08,113.08,52027.0,100.0436,100.0436,100.0348,100.0348,52027.0
2020-05-14 12:10:00,113.09,113.09,113.08,113.09,9728.0,100.0436,100.0436,100.0348,100.0436,9728.0
2020-05-14 12:20:00,113.08,113.09,113.08,113.08,6435.0,100.0348,100.0436,100.0348,100.0348,6435.0
2020-05-14 12:30:00,113.09,113.09,113.08,113.08,31952.0,100.0436,100.0436,100.0348,100.0348,31952.0
2020-05-14 12:40:00,113.09,113.12,113.08,113.12,36260.0,100.0436,100.0701,100.0348,100.0701,36260.0
2020-05-14 12:50:00,113.12,113.12,113.11,113.12,10485.0,100.0701,100.0701,100.0613,100.0701,10485.0
2020-05-14 13:00:00,113.12,113.12,113.08,113.09,9536.0,100.0701,100.0701,100.0348,100.0436,9536.0
2020-05-14 13:10:00,113.09,113.1,113.08,113.1,10189.0,100.0436,100.0525,100.0348,100.0525,10189.0
2020-05-14 13:20:00,113.1,113.1,113.06,113.06,6177.0,100.0525,100.0525,100.0171,100.0171,6177.0
2020-05-14 13:30:00,113.08,113.11,113.08,113.09,35551.0,100.0348,100.0613,100.0348,100.0436,35551.0
2020-05-14 13:40:00,113.1,113.12,113.09,113.12,35526.0,100.0525,100.0701,100.0436,100.0701,35526.0
2020-05-14 13:50:00,113.12,113.12,113.07,113.12,14004.0,100.0701,100.0701,100.0259,100.0701,14004.0
2020-05-14 14:00:00,113.1,113.12,113.08,113.08,17225.0,100.0525,100.0701,100.0348,100.0348,17225.0
2020-05-14 14:10:00,113.07,113.1,113.07,113.09,19113.0,100.0259,100.0525,100.0259,100.0436,19113.0
2020-05-14 14:20:00,113.1,113.1,113.07,113.08,4455.0,100.0525,100.0525,100.0259,100.0348,4455.0
2020-05-14 14:30:00,113.09,113.09,113.07,113.09,13081.0,100.0436,100.0436,100.0259,100.0436,13081.0
2020-05-14 14:40:00,113.09,113.11,113.07,113.11,16008.0,100.0436,100.0613,100.0259,100.0613,16008.0
2020-05-14 14:50:00,113.11,113.18,113.1,113.18,30837.0,100.0613,100.1232,100.0525,100.1232,30837.0
2020-05-14 15:00:00,113.17,113.18,113.13,113.17,28360.0,100.1144,100.1232,100.079,100.1144,28360.0
2020-05-14 15:10:00,113.17,113.19,113.15,113.18,7983.0,100.1144,100.1321,100.0967,100.1232,7983.0
2020-05-14 15:20:00,113.17,113.2,113.17,113.19,24152.0,100.1144,100.1409,100.1144,100.1321,24152.0
2020-05-14 15:30:00,113.18,113.2,113.16,113.17,31225.0,100.1232,100.1409,100.1055,100.1144,31225.0
2020-05-14 15:40:00,113.18,113.2,113.15,113.17,16493.0,100.1232,100.1409,100.0967,100.1144,16493.0
2020-05-14 15:50:00,113.16,113.18,113.13,113.15,39247.0,100.1055,100.1232,100.079,100.0967,39247.0
2020-05-15 09:30:00,113.2,113.28,113.2,113.27,30954.0,100.1409,100.2117,100.1409,100.2028,30954.0
2020-05-15 09:40:00,113.26,113.27,113.23,113.23,4748.0,100.194,100.2028,100.1675,100.1675,4748.0
2020-05-15 09:50:00,113.26,113.26,113.24,113.25,11915.0,100.194,100.194,100.1763,100.1852,11915.0
2020-05-15 10:00:00,113.24,113.26,113.15,113.17,27813.0,100.1763,100.194,100.0967,100.1144,27813.0
2020-05-15 10:10:00,113.16,113.18,113.15,113.16,16902.0,100.1055,100.1232,100.0967,100.1055,16902.0
2020-05-15 10:20:00,113.14,113.2,113.13,113.18,11177.0,100.0878,100.1409,100.079,100.1232,11177.0
2020-05-15 10:30:00,113.18,113.2,113.18,113.18,10035.0,100.1232,100.1409,100.1232,100.1232,10035.0
2020-05-15 10:40:00,113.16,113.18,113.11,113.12,18350.0,100.1055,100.1232,100.0613,100.0701,18350.0
2020-05-15 10:50:00,113.12,113.15,113.11,113.14,5613.0,100.0701,100.0967,100.0613,100.0878,5613.0
2020-05-15 11:00:00,113.1,113.19,113.1,113.18,11347.0,100.0525,100.1321,100.0525,100.1232,11347.0
2020-05-15 11:10:00,113.19,113.19,113.17,113.18,6541.0,100.1321,100.1321,100.1144,100.1232,6541.0
2020-05-15 11:20:00,113.17,113.23,113.16,113.17,21173.0,100.1144,100.1675,100.1055,100.1144,21173.0
2020-05-15 11:30:00,113.19,113.22,113.18,113.21,5581.0,100.1321,100.1586,100.1232,100.1498,5581.0
2020-05-15 11:40:00,113.22,113.24,113.2,113.2,4941.0,100.1586,100.1763,100.1409,100.1409,4941.0
2020-05-15 11:50:00,113.21,113.27,113.2,113.24,13742.0,100.1498,100.2028,100.1409,100.1763,13742.0
2020-05-15 12:00:00,113.25,113.3,113.21,113.22,30101.0,100.1852,100.2294,100.1498,100.1586,30101.0
2020-05-15 12:10:00,113.23,113.29,113.23,113.29,18013.0,100.1675,100.2205,100.1675,100.2205,18013.0
2020-05-15 12:20:00,113.26,113.32,113.26,113.32,9958.0,100.194,100.2471,100.194,100.2471,9958.0
2020-05-15 12:30:00,113.3,113.31,113.28,113.3,11730.0,100.2294,100.2382,100.2117,100.2294,11730.0
2020-05-15 12:40:00,113.3,113.32,113.29,113.32,8537.0,100.2294,100.2471,100.2205,100.2471,8537.0
2020-05-15 12:50:00,113.31,113.34,113.3,113.31,14909.0,100.2382,100.2648,100.2294,100.2382,14909.0
2020-05-15 13:00:00,113.32,113.32,113.27,113.29,9421.0,100.2471,100.2471,100.2028,100.2205,9421.0
2020-05-15 13:10:00,113.31,113.31,113.29,113.31,5380.0,100.2382,100.2382,100.2205,100.2382,5380.0
2020-05-15 13:20:00,113.31,113.31,113.27,113.28,12464.0,100.2382,100.2382,100.2028,100.2117,12464.0
2020-05-15 13:30:00,113.27,113.31,113.27,113.3,9786.0,100.2028,100.2382,100.2028,100.2294,9786.0
2020-05-15 13:40:00,113.3,113.31,113.27,113.28,7538.0,100.2294,100.2382,100.2028,100.2117,7538.0
2020-05-15 13:50:00,113.29,113.34,113.28,113.32,12177.0,100.2205,100.2648,100.2117,100.2471,12177.0
2020-05-15 14:00:00,113.32,113.33,113.29,113.31,11193.0,100.2471,100.2559,100.2205,100.2382,11193.0
2020-05-15 14:10:00,113.31,113.34,113.3,113.32,16067.0,100.2382,100.2648,100.2294,100.2471,16067.0
2020-05-15 14:20:00,113.32,113.35,113.28,113.32,24830.0,100.2471,100.2736,100.2117,100.2471,24830.0
2020-05-15 14:30:00,113.32,113.38,113.29,113.37,49224.0,100.2471,100.3002,100.2205,100.2913,49224.0
2020-05-15 14:40:00,113.37,113.42,113.36,113.41,41184.0,100.2913,100.3355,100.2825,100.3267,41184.0
2020-05-15 14:50:00,113.41,113.41,113.4,113.41,9899.0,100.3267,100.3267,100.3178,100.3267,9899.0
2020-05-15 15:00:00,113.4,113.42,113.35,113.41,47199.0,100.3178,100.3355,100.2736,100.3267,47199.0
2020-05-15 15:10:00,113.42,113.42,113.41,113.42,11898.0,100.3355,100.3355,100.3267,100.3355,11898.0
2020-05-15 15:20:00,113.42,113.43,113.41,113.43,17479.0,100.3355,100.3444,100.3267,100.3444,17479.0
2020-05-15 15:30:00,113.43,113.43,113.4,113.41,33989.0,100.3444,100.3444,100.3178,100.3267,33989.0
2020-05-15 15:40:00,113.4,113.43,113.37,113.41,24536.0,100.3178,100.3444,100.2913,100.3267,24536.0
2020-05-15 15:50:00,113.41,113.5,113.36,113.5,81001.0,100.3267,100.4063,100.2825,100.4063,81001.0
2020-05-18 09:30:00,113.45,113.54,113.43,113.54,22754.0,100.3621,100.4417,100.3444,100.4417,22754.0
2020-05-18 09:40:00,113.53,113.56,113.5,113.56,16963.0,100.4329,100.4594,100.4063,100.4594,16963.0
2020-05-18 09:50:00,113.56,113.56,113.55,113.55,17435.0,100.4594,100.4594,100.4505,100.4505,17435.0
2020-05-18 10:00:00,113.56,113.56,113.53,113.55,8456.0,100.4594,100.4594,100.4329,100.4505,8456.0
2020-05-18 10:10:00,113.55,113.58,113.51,113.52,86921.0,100.4505,100.4771,100.4152,100.424,86921.0
2020-05-18 10:20:00,113.52,113.53,113.48,113.52,16575.0,100.424,100.4329,100.3886,100.424,16575.0
2020-05-18 10:30:00,113.51,113.55,113.49,113.49,22640.0,100.4152,100.4505,100.3975,100.3975,22640.0
2020-05-18 10:40:00,113.51,113.54,113.46,113.54,17829.0,100.4152,100.4417,100.3709,100.4417,17829.0
2020-05-18 10:50:00,113.54,113.54,113.52,113.52,18888.0,100.4417,100.4417,100.424,100.424,18888.0
2020-05-18 11:00:00,113.48,113.5,113.45,113.47,11875.0,100.3886,100.4063,100.3621,100.3798,11875.0
2020-05-18 11:10:00,113.49,113.5,113.43,113.44,21396.0,100.3975,100.4063,100.3444,100.3532,21396.0
2020-05-18 11:20:00,113.44,113.48,113.44,113.47,5317.0,100.3532,100.3886,100.3532,100.3798,5317.0
2020-05-18 11:30:00,113.47,113.48,113.43,113.43,23453.0,100.3798,100.3886,100.3444,100.3444,23453.0
2020-05-18 11:40:00,113.43,113.44,113.4,113.4,18048.0,100.3444,100.3532,100.3178,100.3178,18048.0
2020-05-18 11:50:00,113.44,113.45,113.41,113.45,12225.0,100.3532,100.3621,100.3267,100.3621,12225.0
2020-05-18 12:00:00,113.45,113.48,113.41,113.44,13622.0,100.3621,100.3886,100.3267,100.3532,13622.0
2020-05-18 12:10:00,113.44,113.48,113.43,113.48,19609.0,100.3532,100.3886,100.3444,100.3886,19609.0
2020-05-18 12:20:00,113.46,113.48,113.44,113.46,13343.0,100.3709,100.3886,100.3532,100.3709,13343.0
2020-05-18 12:30:00,113.45,113.47,113.44,113.44,8201.0,100.3621,100.3798,100.3532,100.3532,8201.0
2020-05-18 12:40:00,113.45,113.47,113.4,113.45,24951.0,100.3621,100.3798,100.3178,100.3621,24951.0
2020-05-18 12:50:00,113.41,113.48,113.41,113.43,11870.0,100.3267,100.3886,100.3267,100.3444,11870.0
2020-05-18 13:00:00,113.42,113.44,113.36,113.39,31873.0,100.3355,100.3532,100.2825,100.309,31873.0
2020-05-18 13:10:00,113.4,113.42,113.36,113.41,39283.0,100.3178,100.3355,100.2825,100.3267,39283.0
2020-05-18 13:20:00,113.41,113.43,113.36,113.38,34764.0,100.3267,100.3444,100.2825,100.3002,34764.0
2020-05-18 13:30:00,113.41,113.45,113.37,113.42,20148.0,100.3267,100.3621,100.2913,100.3355,20148.0
2020-05-18 13:40:00,113.44,113.47,113.41,113.45,17333.0,100.3532,100.3798,100.3267,100.3621,17333.0
2020-05-18 13:50:00,113.45,113.51,113.35,113.43,259577.0,100.3621,100.4152,100.2736,100.3444,259577.0
2020-05-18 14:00:00,113.46,113.48,113.45,113.46,14380.0,100.3709,100.3886,100.3621,100.3709,14380.0
2020-05-18 14:10:00,113.46,113.46,113.37,113.41,48088.0,100.3709,100.3709,100.2913,100.3267,48088.0
2020-05-18 14:20:00,113.42,113.45,113.41,113.44,11342.0,100.3355,100.3621,100.3267,100.3532,11342.0
2020-05-18 14:30:00,113.45,113.45,113.41,113.43,7683.0,100.3621,100.3621,100.3267,100.3444,7683.0
2020-05-18 14:40:00,113.43,113.48,113.41,113.46,15922.0,100.3444,100.3886,100.3267,100.3709,15922.0
2020-05-18 14:50:00,113.46,113.47,113.42,113.46,22158.0,100.3709,100.3798,100.3355,100.3709,22158.0
2020-05-18 15:00:00,113.46,113.48,113.42,113.47,30145.0,100.3709,100.3886,100.3355,100.3798,30145.0
2020-05-18 15:10:00,113.47,113.48,113.4,113.42,34168.0,100.3798,100.3886,100.3178,100.3355,34168.0
2020-05-18 15:20:00,113.43,113.45,113.4,113.42,21112.0,100.3444,100.3621,100.3178,100.3355,21112.0
2020-05-18 15:30:00,113.42,113.46,113.39,113.46,16158.0,100.3355,100.3709,100.309,100.3709,16158.0
2020-05-18 15:40:00,113.45,113.46,113.39,113.43,31928.0,100.3621,100.3709,100.309,100.3444,31928.0
2020-05-18 15:50:00,113.43,113.48,113.41,113.48,17335.0,100.3444,100.3886,100.3267,100.3886,17335.0
2020-05-19 09:30:00,113.46,113.64,113.46,113.59,26798.0,100.3709,100.5302,100.3709,100.4859,26798.0
2020-05-19 09:40:00,113.59,113.6,113.59,113.59,5416.0,100.4859,100.4948,100.4859,100.4859,5416.0
2020-05-19 09:50:00,113.6,113.64,113.59,113.63,7008.0,100.4948,100.5302,100.4859,100.5213,7008.0
2020-05-19 10:00:00,113.64,113.69,113.63,113.66,11395.0,100.5302,100.5744,100.5213,100.5479,11395.0
2020-05-19 10:10:00,113.66,113.66,113.65,113.66,19293.0,100.5479,100.5479,100.539,100.5479,19293.0
2020-05-19 10:20:00,113.66,113.72,113.66,113.7,10898.0,100.5479,100.6009,100.5479,100.5832,10898.0
2020-05-19 10:30:00,113.69,113.69,113.68,113.69,15207.0,100.5744,100.5744,100.5655,100.5744,15207.0
2020-05-19 10:40:00,113.69,113.69,113.68,113.69,12781.0,100.5744,100.5744,100.5655,100.5744,12781.0
2020-05-19 10:50:00,113.69,113.69,113.68,113.69,13124.0,100.5744,100.5744,100.5655,100.5744,13124.0
2020-05-19 11:00:00,113.68,113.69,113.68,113.69,3519.0,100.5655,100.5744,100.5655,100.5744,3519.0
2020-05-19 11:10:00,113.69,113.69,113.66,113.67,39618.0,100.5744,100.5744,100.5479,100.5567,39618.0
2020-05-19 11:20:00,113.66,113.66,113.64,113.64,12212.0,100.5479,100.5479,100.5302,100.5302,12212.0
2020-05-19 11:30:00,113.63,113.64,113.63,113.64,11123.0,100.5213,100.5302,100.5213,100.5302,11123.0
2020-05-19 11:40:00,113.64,113.64,113.62,113.64,21839.0,100.5302,100.5302,100.5125,100.5302,21839.0
2020-05-19 11:50:00,113.64,113.65,113.64,113.65,9688.0,100.5302,100.539,100.5302,100.539,9688.0
2020-05-19 12:00:00,113.65,113.65,113.64,113.65,60278.0,100.539,100.539,100.5302,100.539,60278.0
2020-05-19 12:10:00,113.65,113.65,113.64,113.65,20434.0,100.539,100.539,100.5302,100.539,20434.0
2020-05-19 12:20:00,113.65,113.65,113.64,113.65,25939.0,100.539,100.539,100.5302,100.539,25939.0
2020-05-19 12:30:00,113.64,113.65,113.61,113.62,14691.0,100.5302,100.539,100.5036,100.5125,14691.0
2020-05-19 12:40:00,113.62,113.63,113.61,113.62,26462.0,100.5125,100.5213,100.5036,100.5125,26462.0
2020-05-19 12:50:00,113.62,113.63,113.61,113.63,14754.0,100.5125,100.5213,100.5036,100.5213,14754.0
2020-05-19 13:00:00,113.63,113.65,113.62,113.65,26324.0,100.5213,100.539,100.5125,100.539,26324.0
2020-05-19 13:10:00,113.65,113.66,113.64,113.66,5873.0,100.539,100.5479,100.5302,100.5479,5873.0
2020-05-19 13:20:00,113.66,113.69,113.65,113.69,18002.0,100.5479,100.5744,100.539,100.5744,18002.0
2020-05-19 13:30:00,113.68,113.69,113.67,113.69,6945.0,100.5655,100.5744,100.5567,100.5744,6945.0
2020-05-19 13:40:00,113.69,113.7,113.67,113.7,22768.0,100.5744,100.5832,100.5567,100.5832,22768.0
2020-05-19 13:50:00,113.7,113.71,113.69,113.7,22605.0,100.5832,100.5921,100.5744,100.5832,22605.0
2020-05-19 14:00:00,113.71,113.73,113.7,113.73,11889.0,100.5921,100.6098,100.5832,100.6098,11889.0
2020-05-19 14:10:00,113.73,113.75,113.72,113.73,49035.0,100.6098,100.6275,100.6009,100.6098,49035.0
2020-05-19 14:20:00,113.73,113.77,113.72,113.77,46404.0,100.6098,100.6452,100.6009,100.6452,46404.0
2020-05-19 14:30:00,113.77,113.79,113.76,113.79,30602.0,100.6452,100.6629,100.6363,100.6629,30602.0
2020-05-19 14:40:00,113.79,113.79,113.77,113.78,13799.0,100.6629,100.6629,100.6452,100.654,13799.0
2020-05-19 14:50:00,113.78,113.8,113.77,113.8,31824.0,100.654,100.6717,100.6452,100.6717,31824.0
2020-05-19 15:00:00,113.8,113.81,113.79,113.8,15683.0,100.6717,100.6805,100.6629,100.6717,15683.0
2020-05-19 15:10:00,113.81,113.81,113.8,113.8,13689.0,100.6805,100.6805,100.6717,100.6717,13689.0
2020-05-19 15:20:00,113.81,113.81,113.79,113.81,23256.0,100.6805,100.6805,100.6629,100.6805,23256.0
2020-05-19 15:30:00,113.8,113.81,113.78,113.8,26447.0,100.6717,100.6805,100.654,100.6717,26447.0
2020-05-19 15:40:00,113.78,113.81,113.78,113.8,18352.0,100.654,100.6805,100.654,100.6717,18352.0
2020-05-19 15:50:00,113.8,113.87,113.8,113.82,32983.0,100.6717,100.7336,100.6717,100.6894,32983.0
2020-05-20 09:30:00,113.83,113.91,113.83,113.9,18241.0,100.6982,100.769,100.6982,100.7602,18241.0
2020-05-20 09:40:00,113.9,113.9,113.85,113.88,7867.0,100.7602,100.7602,100.7159,100.7425,7867.0
2020-05-20 09:50:00,113.89,113.91,113.88,113.91,5638.0,100.7513,100.769,100.7425,100.769,5638.0
2020-05-20 10:00:00,113.91,113.92,113.9,113.91,11931.0,100.769,100.7779,100.7602,100.769,11931.0
2020-05-20 10:10:00,113.91,113.91,113.85,113.89,25040.0,100.769,100.769,100.7159,100.7513,25040.0
2020-05-20 10:20:00,113.91,113.92,113.89,113.92,6251.0,100.769,100.7779,100.7513,100.7779,6251.0
2020-05-20 10:30:00,113.92,113.93,113.92,113.93,9989.0,100.7779,100.7867,100.7779,100.7867,9989.0
2020-05-20 10:40:00,113.93,113.93,113.92,113.92,12826.0,100.7867,100.7867,100.7779,100.7779,12826.0
2020-05-20 10:50:00,113.93,113.93,113.92,113.92,12859.0,100.7867,100.7867,100.7779,100.7779,12859.0
2020-05-20 11:00:00,113.93,113.94,113.92,113.94,20096.0,100.7867,100.7956,100.7779,100.7956,20096.0
2020-05-20 11:10:00,113.94,113.94,113.93,113.94,12535.0,100.7956,100.7956,100.7867,100.7956,12535.0
2020-05-20 11:20:00,113.94,113.94,113.9,113.93,16382.0,100.7956,100.7956,100.7602,100.7867,16382.0
2020-05-20 11:30:00,113.92,113.93,113.92,113.93,4958.0,100.7779,100.7867,100.7779,100.7867,4958.0
2020-05-20 11:40:00,113.92,113.93,113.91,113.91,14508.0,100.7779,100.7867,100.769,100.769,14508.0
2020-05-20 11:50:00,113.93,113.96,113.91,113.95,27655.0,100.7867,100.8132,100.769,100.8044,27655.0
2020-05-20 12:00:00,113.94,113.96,113.94,113.96,6848.0,100.7956,100.8132,100.7956,100.8132,6848.0
2020-05-20 12:10:00,113.95,113.98,113.95,113.98,8434.0,100.8044,100.8309,100.8044,100.8309,8434.0
2020-05-20 12:20:00,113.97,113.98,113.96,113.96,10761.0,100.8221,100.8309,100.8132,100.8132,10761.0
2020-05-20 12:30:00,113.97,113.98,113.96,113.96,14033.0,100.8221,100.8309,100.8132,100.8132,14033.0
2020-05-20 12:40:00,113.97,113.97,113.9,113.93,20303.0,100.8221,100.8221,100.7602,100.7867,20303.0
2020-05-20 12:50:00,113.93,113.96,113.92,113.95,6829.0,100.7867,100.8132,100.7779,100.8044,6829.0
2020-05-20 13:00:00,113.94,113.98,113.94,113.97,7859.0,100.7956,100.8309,100.7956,100.8221,7859.0
2020-05-20 13:10:00,113.98,113.98,113.97,113.98,11470.0,100.8309,100.8309,100.8221,100.8309,11470.0
2020-05-20 13:20:00,113.99,114.04,113.99,114.03,9832.0,100.8398,100.884,100.8398,100.8752,9832.0
2020-05-20 13:30:00,114.02,114.04,114.0,114.0,9656.0,100.8663,100.884,100.8486,100.8486,9656.0
2020-05-20 13:40:00,114.0,114.01,114.0,114.01,19691.0,100.8486,100.8575,100.8486,100.8575,19691.0
2020-05-20 13:50:00,114.0,114.01,114.0,114.01,8886.0,100.8486,100.8575,100.8486,100.8575,8886.0
2020-05-20 14:00:00,114.01,114.03,114.0,114.03,26531.0,100.8575,100.8752,100.8486,100.8752,26531.0
2020-05-20 14:10:00,114.02,114.04,114.02,114.04,10439.0,100.8663,100.884,100.8663,100.884,10439.0
2020-05-20 14:20:00,114.03,114.05,113.98,114.02,19550.0,100.8752,100.8929,100.8309,100.8663,19550.0
2020-05-20 14:30:00,114.0,114.03,113.96,113.97,30861.0,100.8486,100.8752,100.8132,100.8221,30861.0
2020-05-20 14:40:00,113.96,114.02,113.96,113.97,33061.0,100.8132,100.8663,100.8132,100.8221,33061.0
2020-05-20 14:50:00,113.97,114.0,113.93,113.94,18555.0,100.8221,100.8486,100.7867,100.7956,18555.0
2020-05-20 15:00:00,113.94,113.97,113.93,113.94,18196.0,100.7956,100.8221,100.7867,100.7956,18196.0
2020-05-20 15:10:00,113.92,113.97,113.91,113.95,26216.0,100.7779,100.8221,100.769,100.8044,26216.0
2020-05-20 15:20:00,113.96,113.97,113.91,113.92,16616.0,100.8132,100.8221,100.769,100.7779,16616.0
2020-05-20 15:30:00,113.91,113.95,113.86,113.93,27380.0,100.769,100.8044,100.7248,100.7867,27380.0
2020-05-20 15:40:00,113.93,113.97,113.89,113.92,38978.0,100.7867,100.8221,100.7513,100.7779,38978.0
2020-05-20 15:50:00,113.95,113.99,113.92,113.95,42550.0,100.8044,100.8398,100.7779,100.8044,42550.0
2020-05-21 09:30:00,114.06,114.12,114.04,114.12,35781.0,100.9017,100.9548,100.884,100.9548,35781.0
2020-05-21 09:40:00,114.1,114.13,114.1,114.12,6811.0,100.9371,100.9636,100.9371,100.9548,6811.0
2020-05-21 09:50:00,114.12,114.14,114.11,114.12,11627.0,100.9548,100.9725,100.9459,100.9548,11627.0
2020-05-21 10:00:00,114.13,114.19,114.12,114.17,7336.0,100.9636,101.0167,100.9548,100.999,7336.0
2020-05-21 10:10:00,114.17,114.23,114.17,114.21,12430.0,100.999,101.0521,100.999,101.0344,12430.0
2020-05-21 10:20:00,114.2,114.22,114.12,114.16,48249.0,101.0256,101.0433,100.9548,100.9902,48249.0
2020-05-21 10:30:00,114.15,114.17,114.12,114.17,7627.0,100.9813,100.999,100.9548,100.999,7627.0
2020-05-21 10:40:00,114.15,114.18,114.15,114.18,5014.0,100.9813,101.0079,100.9813,101.0079,5014.0
2020-05-21 10:50:00,114.19,114.2,114.16,114.17,25582.0,101.0167,101.0256,100.9902,100.999,25582.0
2020-05-21 11:00:00,114.16,114.17,114.16,114.16,14372.0,100.9902,100.999,100.9902,100.9902,14372.0
2020-05-21 11:10:00,114.16,114.17,114.12,114.14,11762.0,100.9902,100.999,100.9548,100.9725,11762.0
2020-05-21 11:20:00,114.14,114.16,114.07,114.13,24963.0,100.9725,100.9902,100.9106,100.9636,24963.0
2020-05-21 11:30:00,114.15,114.18,114.14,114.17,234573.0,100.9813,101.0079,100.9725,100.999,234573.0
2020-05-21 11:40:00,114.18,114.19,114.15,114.15,18798.0,101.0079,101.0167,100.9813,100.9813,18798.0
2020-05-21 11:50:00,114.17,114.18,114.12,114.18,11352.0,100.999,101.0079,100.9548,101.0079,11352.0
2020-05-21 12:00:00,114.18,114.19,113.9,114.09,193171.0,101.0079,101.0167,100.7602,100.9282,193171.0
2020-05-21 12:10:00,114.09,114.12,114.09,114.11,13734.0,100.9282,100.9548,100.9282,100.9459,13734.0
2020-05-21 12:20:00,114.11,114.13,114.1,114.11,8048.0,100.9459,100.9636,100.9371,100.9459,8048.0
2020-05-21 12:30:00,114.12,114.14,114.12,114.12,14954.0,100.9548,100.9725,100.9548,100.9548,14954.0
2020-05-21 12:40:00,114.15,114.17,114.13,114.17,9393.0,100.9813,100.999,100.9636,100.999,9393.0
2020-05-21 12:50:00,114.16,114.17,114.15,114.17,3793.0,100.9902,100.999,100.9813,100.999,3793.0
2020-05-21 13:00:00,114.18,114.18,114.14,114.16,5973.0,101.0079,101.0079,100.9725,100.9902,5973.0
2020-05-21 13:10:00,114.13,114.16,114.13,114.16,12154.0,100.9636,100.9902,100.9636,100.9902,12154.0
2020-05-21 13:20:00,114.14,114.16,114.14,114.15,20139.0,100.9725,100.9902,100.9725,100.9813,20139.0
2020-05-21 13:30:00,114.16,114.18,114.14,114.16,3721.0,100.9902,101.0079,100.9725,100.9902,3721.0
2020-05-21 13:40:00,114.16,114.16,114.15,114.16,13171.0,100.9902,100.9902,100.9813,100.9902,13171.0
2020-05-21 13:50:00,114.16,114.16,114.15,114.16,8829.0,100.9902,100.9902,100.9813,100.9902,8829.0
2020-05-21 14:00:00,114.16,114.16,114.15,114.16,28507.0,100.9902,100.9902,100.9813,100.9902,28507.0
2020-05-21 14:10:00,114.15,114.16,114.12,114.14,17078.0,100.9813,100.9902,100.9548,100.9725,17078.0
2020-05-21 14:20:00,114.14,114.15,114.13,114.15,16342.0,100.9725,100.9813,100.9636,100.9813,16342.0
2020-05-21 14:30:00,114.15,114.15,114.13,114.14,19517.0,100.9813,100.9813,100.9636,100.9725,19517.0
2020-05-21 14:40:00,114.14,114.15,114.07,114.1,24601.0,100.9725,100.9813,100.9106,100.9371,24601.0
2020-05-21 14:50:00,114.1,114.13,114.09,114.13,19253.0,100.9371,100.9636,100.9282,100.9636,19253.0
2020-05-21 15:00:00,114.15,114.15,114.12,114.15,17257.0,100.9813,100.9813,100.9548,100.9813,17257.0
2020-05-21 15:10:00,114.13,114.15,114.08,114.13,25320.0,100.9636,100.9813,100.9194,100.9636,25320.0
2020-05-21 15:20:00,114.11,114.15,114.09,114.1,26540.0,100.9459,100.9813,100.9282,100.9371,26540.0
2020-05-21 15:30:00,114.11,114.12,114.08,114.11,27600.0,100.9459,100.9548,100.9194,100.9459,27600.0
2020-05-21 15:40:00,114.11,114.14,114.1,114.14,33799.0,100.9459,100.9725,100.9371,100.9725,33799.0
2020-05-21 15:50:00,114.13,114.23,114.11,114.11,145383.0,100.9636,101.0521,100.9459,100.9459,145383.0
2020-05-22 09:30:00,114.42,114.42,114.37,114.4,22044.0,101.2202,101.2202,101.1759,101.2025,22044.0
2020-05-22 09:40:00,114.4,114.44,114.39,114.42,11323.0,101.2025,101.2379,101.1936,101.2202,11323.0
2020-05-22 09:50:00,114.42,114.43,114.4,114.4,1613.0,101.2202,101.229,101.2025,101.2025,1613.0
2020-05-22 10:00:00,114.41,114.42,114.4,114.42,8932.0,101.2113,101.2202,101.2025,101.2202,8932.0
2020-05-22 10:10:00,114.42,114.45,114.41,114.44,9011.0,101.2202,101.2467,101.2113,101.2379,9011.0
2020-05-22 10:20:00,114.45,114.47,114.43,114.45,8088.0,101.2467,101.2644,101.229,101.2467,8088.0
2020-05-22 10:30:00,114.46,114.47,114.46,114.47,4754.0,101.2556,101.2644,101.2556,101.2644,4754.0
2020-05-22 10:40:00,114.46,114.47,114.46,114.47,2955.0,101.2556,101.2644,101.2556,101.2644,2955.0
2020-05-22 10:50:00,114.47,114.47,114.45,114.46,10618.0,101.2644,101.2644,101.2467,101.2556,10618.0
2020-05-22 11:00:00,114.44,114.44,114.42,114.43,6746.0,101.2379,101.2379,101.2202,101.229,6746.0
2020-05-22 11:10:00,114.42,114.43,114.42,114.43,10752.0,101.2202,101.229,101.2202,101.229,10752.0
2020-05-22 11:20:00,114.43,114.43,114.42,114.43,8198.0,101.229,101.229,101.2202,101.229,8198.0
2020-05-22 11:30:00,114.43,114.43,114.42,114.43,1225.0,101.229,101.229,101.2202,101.229,1225.0
2020-05-22 11:40:00,114.43,114.46,114.42,114.46,7819.0,101.229,101.2556,101.2202,101.2556,7819.0
2020-05-22 11:50:00,114.45,114.47,114.45,114.47,17283.0,101.2467,101.2644,101.2467,101.2644,17283.0
2020-05-22 12:00:00,114.47,114.53,114.46,114.52,20191.0,101.2644,101.3175,101.2556,101.3086,20191.0
2020-05-22 12:10:00,114.53,114.53,114.51,114.53,10071.0,101.3175,101.3175,101.2998,101.3175,10071.0
2020-05-22 12:20:00,114.53,114.53,114.51,114.53,10714.0,101.3175,101.3175,101.2998,101.3175,10714.0
2020-05-22 12:30:00,114.52,114.53,114.52,114.53,6525.0,101.3086,101.3175,101.3086,101.3175,6525.0
2020-05-22 12:40:00,114.53,114.53,114.52,114.53,7352.0,101.3175,101.3175,101.3086,101.3175,7352.0
2020-05-22 12:50:00,114.53,114.53,114.5,114.5,16076.0,101.3175,101.3175,101.2909,101.2909,16076.0
2020-05-22 13:00:00,114.51,114.52,114.5,114.51,20499.0,101.2998,101.3086,101.2909,101.2998,20499.0
2020-05-22 13:10:00,114.52,114.53,114.51,114.53,50456.0,101.3086,101.3175,101.2998,101.3175,50456.0
2020-05-22 13:20:00,114.53,114.56,114.52,114.56,12609.0,101.3175,101.344,101.3086,101.344,12609.0
2020-05-22 13:30:00,114.55,114.57,114.52,114.54,25506.0,101.3352,101.3529,101.3086,101.3263,25506.0
2020-05-22 13:40:00,114.55,114.57,114.54,114.54,6482.0,101.3352,101.3529,101.3263,101.3263,6482.0
2020-05-22 13:50:00,114.55,114.56,114.54,114.55,6490.0,101.3352,101.344,101.3263,101.3352,6490.0
2020-05-22 14:00:00,114.56,114.56,114.55,114.56,7021.0,101.344,101.344,101.3352,101.344,7021.0
2020-05-22 14:10:00,114.57,114.57,114.52,114.54,16683.0,101.3529,101.3529,101.3086,101.3263,16683.0
2020-05-22 14:20:00,114.54,114.56,114.53,114.55,9382.0,101.3263,101.344,101.3175,101.3352,9382.0
2020-05-22 14:30:00,114.55,114.58,114.55,114.58,6880.0,101.3352,101.3617,101.3352,101.3617,6880.0
2020-05-22 14:40:00,114.57,114.58,114.55,114.56,14693.0,101.3529,101.3617,101.3352,101.344,14693.0
2020-05-22 14:50:00,114.56,114.57,114.56,114.56,18607.0,101.344,101.3529,101.344,101.344,18607.0
2020-05-22 15:00:00,114.57,114.57,114.56,114.57,15907.0,101.3529,101.3529,101.344,101.3529,15907.0
2020-05-22 15:10:00,114.57,114.57,114.56,114.57,11389.0,101.3529,101.3529,101.344,101.3529,11389.0
2020-05-22 15:20:00,114.57,114.57,114.56,114.56,10683.0,101.3529,101.3529,101.344,101.344,10683.0
2020-05-22 15:30:00,114.57,114.57,114.56,114.57,6970.0,101.3529,101.3529,101.344,101.3529,6970.0
2020-05-22 15:40:00,114.57,114.57,114.56,114.57,13685.0,101.3529,101.3529,101.344,101.3529,13685.0
2020-05-22 15:50:00,114.57,114.93,114.53,114.53,132312.0,101.3529,101.6713,101.3175,101.3175,132312.0
2020-05-26 09:30:00,114.61,114.65,114.56,114.63,23605.0,101.3883,101.4236,101.344,101.406,23605.0
2020-05-26 09:40:00,114.62,114.64,114.59,114.61,13256.0,101.3971,101.4148,101.3706,101.3883,13256.0
2020-05-26 09:50:00,114.6,114.61,114.57,114.6,8384.0,101.3794,101.3883,101.3529,101.3794,8384.0
2020-05-26 10:00:00,114.59,114.66,114.59,114.64,30011.0,101.3706,101.4325,101.3706,101.4148,30011.0
2020-05-26 10:10:00,114.64,114.67,114.6,114.63,39270.0,101.4148,101.4413,101.3794,101.406,39270.0
2020-05-26 10:20:00,114.61,114.65,114.61,114.63,11734.0,101.3883,101.4236,101.3883,101.406,11734.0
2020-05-26 10:30:00,114.63,114.64,114.58,114.63,32838.0,101.406,101.4148,101.3617,101.406,32838.0
2020-05-26 10:40:00,114.63,114.64,114.62,114.63,10531.0,101.406,101.4148,101.3971,101.406,10531.0
2020-05-26 10:50:00,114.63,114.64,114.62,114.63,9441.0,101.406,101.4148,101.3971,101.406,9441.0
2020-05-26 11:00:00,114.63,114.63,114.59,114.63,15101.0,101.406,101.406,101.3706,101.406,15101.0
2020-05-26 11:10:00,114.63,114.66,114.59,114.66,30594.0,101.406,101.4325,101.3706,101.4325,30594.0
2020-05-26 11:20:00,114.66,114.66,114.59,114.59,20328.0,101.4325,101.4325,101.3706,101.3706,20328.0
2020-05-26 11:30:00,114.61,114.64,114.6,114.64,7125.0,101.3883,101.4148,101.3794,101.4148,7125.0
2020-05-26 11:40:00,114.64,114.65,114.61,114.63,5295.0,101.4148,101.4236,101.3883,101.406,5295.0
2020-05-26 11:50:00,114.63,114.65,114.6,114.62,19321.0,101.406,101.4236,101.3794,101.3971,19321.0
2020-05-26 12:00:00,114.63,114.63,114.59,114.62,14629.0,101.406,101.406,101.3706,101.3971,14629.0
2020-05-26 12:10:00,114.63,114.64,114.62,114.62,7425.0,101.406,101.4148,101.3971,101.3971,7425.0
2020-05-26 12:20:00,114.63,114.66,114.6,114.62,27759.0,101.406,101.4325,101.3794,101.3971,27759.0
2020-05-26 12:30:00,114.6,114.66,114.59,114.63,36703.0,101.3794,101.4325,101.3706,101.406,36703.0
2020-05-26 12:40:00,114.62,114.64,114.56,114.59,24598.0,101.3971,101.4148,101.344,101.3706,24598.0
2020-05-26 12:50:00,114.6,114.61,114.56,114.6,15059.0,101.3794,101.3883,101.344,101.3794,15059.0
2020-05-26 13:00:00,114.6,114.64,114.59,114.62,11509.0,101.3794,101.4148,101.3706,101.3971,11509.0
2020-05-26 13:10:00,114.63,114.65,114.62,114.64,7424.0,101.406,101.4236,101.3971,101.4148,7424.0
2020-05-26 13:20:00,114.63,114.68,114.62,114.62,12167.0,101.406,101.4502,101.3971,101.3971,12167.0
2020-05-26 13:30:00,114.63,114.65,114.62,114.62,23024.0,101.406,101.4236,101.3971,101.3971,23024.0
2020-05-26 13:40:00,114.64,114.66,114.62,114.66,9689.0,101.4148,101.4325,101.3971,101.4325,9689.0
2020-05-26 13:50:00,114.64,114.67,114.64,114.66,30031.0,101.4148,101.4413,101.4148,101.4325,30031.0
2020-05-26 14:00:00,114.65,114.67,114.65,114.65,12776.0,101.4236,101.4413,101.4236,101.4236,12776.0
2020-05-26 14:10:00,114.65,114.66,114.62,114.64,7943.0,101.4236,101.4325,101.3971,101.4148,7943.0
2020-05-26 14:20:00,114.62,114.64,114.62,114.63,4424.0,101.3971,101.4148,101.3971,101.406,4424.0
2020-05-26 14:30:00,114.63,114.64,114.59,114.59,7588.0,101.406,101.4148,101.3706,101.3706,7588.0
2020-05-26 14:40:00,114.59,114.6,114.56,114.58,68202.0,101.3706,101.3794,101.344,101.3617,68202.0
2020-05-26 14:50:00,114.58,114.59,114.56,114.57,14872.0,101.3617,101.3706,101.344,101.3529,14872.0
2020-05-26 15:00:00,114.57,114.59,114.56,114.59,11889.0,101.3529,101.3706,101.344,101.3706,11889.0
2020-05-26 15:10:00,114.58,114.62,114.58,114.62,15635.0,101.3617,101.3971,101.3617,101.3971,15635.0
2020-05-26 15:20:00,114.63,114.65,114.62,114.65,15511.0,101.406,101.4236,101.3971,101.4236,15511.0
2020-05-26 15:30:00,114.64,114.65,114.59,114.61,25500.0,101.4148,101.4236,101.3706,101.3883,25500.0
2020-05-26 15:40:00,114.61,114.64,114.58,114.62,38772.0,101.3883,101.4148,101.3617,101.3971,38772.0
2020-05-26 15:50:00,114.62,114.62,114.59,114.61,19566.0,101.3971,101.3971,101.3706,101.3883,19566.0
2020-05-27 09:30:00,114.77,114.77,114.72,114.77,15609.0,101.5298,101.5298,101.4856,101.5298,15609.0
2020-05-27 09:40:00,114.76,114.8,114.76,114.79,8124.0,101.521,101.5563,101.521,101.5475,8124.0
2020-05-27 09:50:00,114.8,114.82,114.79,114.81,7848.0,101.5563,101.574,101.5475,101.5652,7848.0
2020-05-27 10:00:00,114.82,114.83,114.81,114.83,12357.0,101.574,101.5829,101.5652,101.5829,12357.0
2020-05-27 10:10:00,114.83,114.86,114.82,114.85,16472.0,101.5829,101.6094,101.574,101.6006,16472.0
2020-05-27 10:20:00,114.85,114.86,114.83,114.83,16698.0,101.6006,101.6094,101.5829,101.5829,16698.0
2020-05-27 10:30:00,114.83,114.86,114.78,114.83,9174.0,101.5829,101.6094,101.5386,101.5829,9174.0
2020-05-27 10:40:00,114.84,114.86,114.83,114.84,35890.0,101.5917,101.6094,101.5829,101.5917,35890.0
2020-05-27 10:50:00,114.84,114.85,114.77,114.81,33259.0,101.5917,101.6006,101.5298,101.5652,33259.0
2020-05-27 11:00:00,114.8,114.82,114.78,114.82,8631.0,101.5563,101.574,101.5386,101.574,8631.0
2020-05-27 11:10:00,114.82,114.82,114.77,114.81,10214.0,101.574,101.574,101.5298,101.5652,10214.0
2020-05-27 11:20:00,114.81,114.82,114.75,114.8,18002.0,101.5652,101.574,101.5121,101.5563,18002.0
2020-05-27 11:30:00,114.79,114.79,114.77,114.77,7822.0,101.5475,101.5475,101.5298,101.5298,7822.0
2020-05-27 11:40:00,114.78,114.79,114.77,114.78,4571.0,101.5386,101.5475,101.5298,101.5386,4571.0
2020-05-27 11:50:00,114.78,114.79,114.78,114.79,2587.0,101.5386,101.5475,101.5386,101.5475,2587.0
2020-05-27 12:00:00,114.78,114.8,114.78,114.79,8248.0,101.5386,101.5563,101.5386,101.5475,8248.0
2020-05-27 12:10:00,114.79,114.8,114.78,114.8,5253.0,101.5475,101.5563,101.5386,101.5563,5253.0
2020-05-27 12:20:00,114.8,114.8,114.78,114.78,11410.0,101.5563,101.5563,101.5386,101.5386,11410.0
2020-05-27 12:30:00,114.79,114.79,114.78,114.78,7306.0,101.5475,101.5475,101.5386,101.5386,7306.0
2020-05-27 12:40:00,114.78,114.79,114.77,114.78,62046.0,101.5386,101.5475,101.5298,101.5386,62046.0
2020-05-27 12:50:00,114.77,114.83,114.77,114.81,46006.0,101.5298,101.5829,101.5298,101.5652,46006.0
2020-05-27 13:00:00,114.8,114.81,114.79,114.8,31589.0,101.5563,101.5652,101.5475,101.5563,31589.0
2020-05-27 13:10:00,114.8,114.83,114.8,114.8,237100.0,101.5563,101.5829,101.5563,101.5563,237100.0
2020-05-27 13:20:00,114.81,114.81,114.8,114.81,6653.0,101.5652,101.5652,101.5563,101.5652,6653.0
2020-05-27 13:30:00,114.81,114.81,114.79,114.81,4195.0,101.5652,101.5652,101.5475,101.5652,4195.0
2020-05-27 13:40:00,114.8,114.81,114.79,114.81,8079.0,101.5563,101.5652,101.5475,101.5652,8079.0
2020-05-27 13:50:00,114.8,114.82,114.8,114.81,8577.0,101.5563,101.574,101.5563,101.5652,8577.0
2020-05-27 14:00:00,114.82,114.87,114.8,114.8,39317.0,101.574,101.6183,101.5563,101.5563,39317.0
2020-05-27 14:10:00,114.81,114.83,114.81,114.83,7919.0,101.5652,101.5829,101.5652,101.5829,7919.0
2020-05-27 14:20:00,114.83,114.86,114.82,114.84,13425.0,101.5829,101.6094,101.574,101.5917,13425.0
2020-05-27 14:30:00,114.84,114.88,114.84,114.85,33445.0,101.5917,101.6271,101.5917,101.6006,33445.0
2020-05-27 14:40:00,114.86,114.87,114.82,114.82,15695.0,101.6094,101.6183,101.574,101.574,15695.0
2020-05-27 14:50:00,114.84,114.85,114.82,114.84,13757.0,101.5917,101.6006,101.574,101.5917,13757.0
2020-05-27 15:00:00,114.85,114.87,114.82,114.83,30940.0,101.6006,101.6183,101.574,101.5829,30940.0
2020-05-27 15:10:00,114.84,114.87,114.83,114.84,18338.0,101.5917,101.6183,101.5829,101.5917,18338.0
2020-05-27 15:20:00,114.84,114.87,114.83,114.83,13449.0,101.5917,101.6183,101.5829,101.5829,13449.0
2020-05-27 15:30:00,114.83,114.86,114.81,114.83,24223.0,101.5829,101.6094,101.5652,101.5829,24223.0
2020-05-27 15:40:00,114.83,114.85,114.83,114.84,15407.0,101.5829,101.6006,101.5829,101.5917,15407.0
2020-05-27 15:50:00,114.85,114.87,114.77,114.82,63207.0,101.6006,101.6183,101.5298,101.574,63207.0
2020-05-28 09:30:00,114.71,114.75,114.67,114.74,19791.0,101.4767,101.5121,101.4413,101.5033,19791.0
2020-05-28 09:40:00,114.74,114.75,114.73,114.75,15186.0,101.5033,101.5121,101.4944,101.5121,15186.0
2020-05-28 09:50:00,114.75,114.75,114.73,114.75,14791.0,101.5121,101.5121,101.4944,101.5121,14791.0
2020-05-28 10:00:00,114.75,114.78,114.74,114.78,49532.0,101.5121,101.5386,101.5033,101.5386,49532.0
2020-05-28 10:10:00,114.78,114.78,114.77,114.78,26722.0,101.5386,101.5386,101.5298,101.5386,26722.0
2020-05-28 10:20:00,114.78,114.78,114.77,114.78,32775.0,101.5386,101.5386,101.5298,101.5386,32775.0
2020-05-28 10:30:00,114.78,114.8,114.77,114.8,17273.0,101.5386,101.5563,101.5298,101.5563,17273.0
2020-05-28 10:40:00,114.81,114.82,114.8,114.82,16205.0,101.5652,101.574,101.5563,101.574,16205.0
2020-05-28 10:50:00,114.82,114.83,114.81,114.82,9473.0,101.574,101.5829,101.5652,101.574,9473.0
2020-05-28 11:00:00,114.82,114.83,114.81,114.82,9068.0,101.574,101.5829,101.5652,101.574,9068.0
2020-05-28 11:10:00,114.82,114.82,114.81,114.82,14491.0,101.574,101.574,101.5652,101.574,14491.0
2020-05-28 11:20:00,114.82,114.82,114.81,114.82,18584.0,101.574,101.574,101.5652,101.574,18584.0
2020-05-28 11:30:00,114.81,114.83,114.81,114.83,24829.0,101.5652,101.5829,101.5652,101.5829,24829.0
2020-05-28 11:40:00,114.83,114.84,114.82,114.84,15838.0,101.5829,101.5917,101.574,101.5917,15838.0
2020-05-28 11:50:00,114.84,114.84,114.83,114.84,7411.0,101.5917,101.5917,101.5829,101.5917,7411.0
2020-05-28 12:00:00,114.84,114.84,114.83,114.83,46954.0,101.5917,101.5917,101.5829,101.5829,46954.0
2020-05-28 12:10:00,114.84,114.84,114.83,114.84,17427.0,101.5917,101.5917,101.5829,101.5917,17427.0
2020-05-28 12:20:00,114.84,114.84,114.83,114.83,18059.0,101.5917,101.5917,101.5829,101.5829,18059.0
2020-05-28 12:30:00,114.84,114.84,114.76,114.76,26857.0,101.5917,101.5917,101.521,101.521,26857.0
2020-05-28 12:40:00,114.75,114.78,114.75,114.77,11414.0,101.5121,101.5386,101.5121,101.5298,11414.0
2020-05-28 12:50:00,114.78,114.84,114.77,114.84,14695.0,101.5386,101.5917,101.5298,101.5917,14695.0
2020-05-28 13:00:00,114.82,114.84,114.81,114.82,10912.0,101.574,101.5917,101.5652,101.574,10912.0
2020-05-28 13:10:00,114.81,114.82,114.81,114.82,9819.0,101.5652,101.574,101.5652,101.574,9819.0
2020-05-28 13:20:00,114.82,114.84,114.81,114.84,22069.0,101.574,101.5917,101.5652,101.5917,22069.0
2020-05-28 13:30:00,114.83,114.84,114.83,114.84,7527.0,101.5829,101.5917,101.5829,101.5917,7527.0
2020-05-28 13:40:00,114.83,114.84,114.83,114.84,18946.0,101.5829,101.5917,101.5829,101.5917,18946.0
2020-05-28 13:50:00,114.84,114.84,114.77,114.79,58706.0,101.5917,101.5917,101.5298,101.5475,58706.0
2020-05-28 14:00:00,114.78,114.79,114.71,114.73,19451.0,101.5386,101.5475,101.4767,101.4944,19451.0
2020-05-28 14:10:00,114.73,114.74,114.72,114.73,54551.0,101.4944,101.5033,101.4856,101.4944,54551.0
2020-05-28 14:20:00,114.73,114.74,114.72,114.73,43603.0,101.4944,101.5033,101.4856,101.4944,43603.0
2020-05-28 14:30:00,114.73,114.74,114.68,114.69,26085.0,101.4944,101.5033,101.4502,101.459,26085.0
2020-05-28 14:40:00,114.69,114.7,114.67,114.68,29881.0,101.459,101.4679,101.4413,101.4502,29881.0
2020-05-28 14:50:00,114.68,114.71,114.67,114.68,16705.0,101.4502,101.4767,101.4413,101.4502,16705.0
2020-05-28 15:00:00,114.67,114.71,114.65,114.65,34436.0,101.4413,101.4767,101.4236,101.4236,34436.0
2020-05-28 15:10:00,114.65,114.69,114.62,114.65,24340.0,101.4236,101.459,101.3971,101.4236,24340.0
2020-05-28 15:20:00,114.65,114.7,114.63,114.64,17221.0,101.4236,101.4679,101.406,101.4148,17221.0
2020-05-28 15:30:00,114.64,114.68,114.63,114.68,29204.0,101.4148,101.4502,101.406,101.4502,29204.0
2020-05-28 15:40:00,114.67,114.72,114.65,114.65,24805.0,101.4413,101.4856,101.4236,101.4236,24805.0
2020-05-28 15:50:00,114.67,114.73,114.65,114.72,49011.0,101.4413,101.4944,101.4236,101.4856,49011.0
2020-05-29 09:30:00,115.0,115.07,114.96,115.06,80134.0,101.7333,101.7952,101.6979,101.7863,80134.0
2020-05-29 09:40:00,115.07,115.08,115.01,115.06,38486.0,101.7952,101.804,101.7421,101.7863,38486.0
2020-05-29 09:50:00,115.06,115.09,115.02,115.05,42743.0,101.7863,101.8129,101.751,101.7775,42743.0
2020-05-29 10:00:00,115.06,115.14,115.04,115.14,108590.0,101.7863,101.8571,101.7687,101.8571,108590.0
2020-05-29 10:10:00,115.15,115.17,115.14,115.14,47336.0,101.866,101.8837,101.8571,101.8571,47336.0
2020-05-29 10:20:00,115.14,115.19,115.13,115.17,43392.0,101.8571,101.9013,101.8483,101.8837,43392.0
2020-05-29 10:30:00,115.18,115.2,115.16,115.18,16708.0,101.8925,101.9102,101.8748,101.8925,16708.0
2020-05-29 10:40:00,115.18,115.22,115.18,115.22,72643.0,101.8925,101.9279,101.8925,101.9279,72643.0
2020-05-29 10:50:00,115.22,115.28,115.21,115.27,21621.0,101.9279,101.981,101.919,101.9721,21621.0
2020-05-29 11:00:00,115.25,115.28,115.25,115.27,19128.0,101.9544,101.981,101.9544,101.9721,19128.0
2020-05-29 11:10:00,115.27,115.27,115.23,115.24,23007.0,101.9721,101.9721,101.9367,101.9456,23007.0
2020-05-29 11:20:00,115.25,115.28,115.24,115.26,24897.0,101.9544,101.981,101.9456,101.9633,24897.0
2020-05-29 11:30:00,115.26,115.28,115.25,115.26,25301.0,101.9633,101.981,101.9544,101.9633,25301.0
2020-05-29 11:40:00,115.27,115.28,115.26,115.27,17058.0,101.9721,101.981,101.9633,101.9721,17058.0
2020-05-29 11:50:00,115.27,115.28,115.26,115.28,20191.0,101.9721,101.981,101.9633,101.981,20191.0
2020-05-29 12:00:00,115.28,115.28,115.21,115.26,21406.0,101.981,101.981,101.919,101.9633,21406.0
2020-05-29 12:10:00,115.23,115.26,115.23,115.24,27191.0,101.9367,101.9633,101.9367,101.9456,27191.0
2020-05-29 12:20:00,115.24,115.24,115.23,115.24,16433.0,101.9456,101.9456,101.9367,101.9456,16433.0
2020-05-29 12:30:00,115.24,115.27,115.23,115.26,28779.0,101.9456,101.9721,101.9367,101.9633,28779.0
2020-05-29 12:40:00,115.25,115.27,115.25,115.27,11682.0,101.9544,101.9721,101.9544,101.9721,11682.0
2020-05-29 12:50:00,115.26,115.28,115.2,115.27,34448.0,101.9633,101.981,101.9102,101.9721,34448.0
2020-05-29 13:00:00,115.25,115.28,115.25,115.27,16476.0,101.9544,101.981,101.9544,101.9721,16476.0
2020-05-29 13:10:00,115.27,115.27,115.26,115.27,16496.0,101.9721,101.9721,101.9633,101.9721,16496.0
2020-05-29 13:20:00,115.27,115.27,115.23,115.25,26565.0,101.9721,101.9721,101.9367,101.9544,26565.0
2020-05-29 13:30:00,115.25,115.25,115.23,115.25,13517.0,101.9544,101.9544,101.9367,101.9544,13517.0
2020-05-29 13:40:00,115.25,115.25,115.18,115.23,43396.0,101.9544,101.9544,101.8925,101.9367,43396.0
2020-05-29 13:50:00,115.23,115.24,115.21,115.23,21703.0,101.9367,101.9456,101.919,101.9367,21703.0
2020-05-29 14:00:00,115.23,115.24,115.2,115.21,22956.0,101.9367,101.9456,101.9102,101.919,22956.0
2020-05-29 14:10:00,115.22,115.23,115.21,115.22,20724.0,101.9279,101.9367,101.919,101.9279,20724.0
2020-05-29 14:20:00,115.21,115.25,115.19,115.23,23258.0,101.919,101.9544,101.9013,101.9367,23258.0
2020-05-29 14:30:00,115.22,115.24,115.22,115.23,11713.0,101.9279,101.9456,101.9279,101.9367,11713.0
2020-05-29 14:40:00,115.23,115.23,115.12,115.17,47134.0,101.9367,101.9367,101.8394,101.8837,47134.0
2020-05-29 14:50:00,115.18,115.2,115.16,115.17,41316.0,101.8925,101.9102,101.8748,101.8837,41316.0
2020-05-29 15:00:00,115.18,115.21,115.17,115.19,48152.0,101.8925,101.919,101.8837,101.9013,48152.0
2020-05-29 15:10:00,115.2,115.21,115.19,115.2,26088.0,101.9102,101.919,101.9013,101.9102,26088.0
2020-05-29 15:20:00,115.2,115.24,115.19,115.23,14891.0,101.9102,101.9456,101.9013,101.9367,14891.0
2020-05-29 15:30:00,115.23,115.24,115.22,115.22,20512.0,101.9367,101.9456,101.9279,101.9279,20512.0
2020-05-29 15:40:00,115.24,115.25,115.21,115.23,31978.0,101.9456,101.9544,101.919,101.9367,31978.0
2020-05-29 15:50:00,115.23,115.27,115.15,115.15,82001.0,101.9367,101.9721,101.866,101.866,82001.0
2020-06-01 09:30:00,115.06,115.1,115.03,115.09,49279.0,101.9709,102.0063,101.9443,101.9975,49279.0
2020-06-01 09:40:00,115.1,115.1,115.09,115.09,8363.0,102.0063,102.0063,101.9975,101.9975,8363.0
2020-06-01 09:50:00,115.1,115.1,115.07,115.08,11720.0,102.0063,102.0063,101.9797,101.9886,11720.0
2020-06-01 10:00:00,115.08,115.08,115.05,115.07,10578.0,101.9886,101.9886,101.962,101.9797,10578.0
2020-06-01 10:10:00,115.07,115.09,115.06,115.06,37854.0,101.9797,101.9975,101.9709,101.9709,37854.0
2020-06-01 10:20:00,115.07,115.07,115.06,115.07,13765.0,101.9797,101.9797,101.9709,101.9797,13765.0
2020-06-01 10:30:00,115.07,115.07,115.06,115.07,15952.0,101.9797,101.9797,101.9709,101.9797,15952.0
2020-06-01 10:40:00,115.07,115.07,115.06,115.07,21023.0,101.9797,101.9797,101.9709,101.9797,21023.0
2020-06-01 10:50:00,115.07,115.07,115.06,115.06,11119.0,101.9797,101.9797,101.9709,101.9709,11119.0
2020-06-01 11:00:00,115.07,115.08,115.06,115.06,40292.0,101.9797,101.9886,101.9709,101.9709,40292.0
2020-06-01 11:10:00,115.07,115.07,115.06,115.06,10814.0,101.9797,101.9797,101.9709,101.9709,10814.0
2020-06-01 11:20:00,115.07,115.07,115.06,115.07,22559.0,101.9797,101.9797,101.9709,101.9797,22559.0
2020-06-01 11:30:00,115.06,115.07,115.06,115.07,7470.0,101.9709,101.9797,101.9709,101.9797,7470.0
2020-06-01 11:40:00,115.07,115.07,115.06,115.06,45559.0,101.9797,101.9797,101.9709,101.9709,45559.0
2020-06-01 11:50:00,115.07,115.07,115.06,115.06,5825.0,101.9797,101.9797,101.9709,101.9709,5825.0
2020-06-01 12:00:00,115.07,115.07,115.06,115.06,15874.0,101.9797,101.9797,101.9709,101.9709,15874.0
2020-06-01 12:10:00,115.07,115.07,115.06,115.07,17377.0,101.9797,101.9797,101.9709,101.9797,17377.0
2020-06-01 12:20:00,115.07,115.07,115.06,115.06,19987.0,101.9797,101.9797,101.9709,101.9709,19987.0
2020-06-01 12:30:00,115.07,115.07,115.02,115.03,26815.0,101.9797,101.9797,101.9354,101.9443,26815.0
2020-06-01 12:40:00,115.02,115.05,115.02,115.03,3477.0,101.9354,101.962,101.9354,101.9443,3477.0
2020-06-01 12:50:00,115.04,115.05,115.02,115.05,7448.0,101.9531,101.962,101.9354,101.962,7448.0
2020-06-01 13:00:00,115.05,115.05,115.04,115.05,9549.0,101.962,101.962,101.9531,101.962,9549.0
2020-06-01 13:10:00,115.05,115.05,115.01,115.04,15467.0,101.962,101.962,101.9266,101.9531,15467.0
2020-06-01 13:20:00,115.03,115.05,115.03,115.05,31882.0,101.9443,101.962,101.9443,101.962,31882.0
2020-06-01 13:30:00,115.05,115.05,115.02,115.04,24848.0,101.962,101.962,101.9354,101.9531,24848.0
2020-06-01 13:40:00,115.05,115.05,115.01,115.02,24798.0,101.962,101.962,101.9266,101.9354,24798.0
2020-06-01 13:50:00,115.02,115.02,115.01,115.01,12853.0,101.9354,101.9354,101.9266,101.9266,12853.0
2020-06-01 14:00:00,115.02,115.02,115.01,115.01,14742.0,101.9354,101.9354,101.9266,101.9266,14742.0
2020-06-01 14:10:00,115.01,115.02,115.01,115.02,57947.0,101.9266,101.9354,101.9266,101.9354,57947.0
2020-06-01 14:20:00,115.02,115.02,115.01,115.02,10901.0,101.9354,101.9354,101.9266,101.9354,10901.0
2020-06-01 14:30:00,115.02,115.02,115.01,115.02,13221.0,101.9354,101.9354,101.9266,101.9354,13221.0
2020-06-01 14:40:00,115.02,115.02,114.97,114.98,36253.0,101.9354,101.9354,101.8911,101.9,36253.0
2020-06-01 14:50:00,114.98,114.98,114.94,114.95,25714.0,101.9,101.9,101.8645,101.8734,25714.0
2020-06-01 15:00:00,114.93,114.95,114.92,114.94,25597.0,101.8557,101.8734,101.8468,101.8645,25597.0
2020-06-01 15:10:00,114.94,114.97,114.93,114.95,40717.0,101.8645,101.8911,101.8557,101.8734,40717.0
2020-06-01 15:20:00,114.95,114.96,114.95,114.96,52502.0,101.8734,101.8822,101.8734,101.8822,52502.0
2020-06-01 15:30:00,114.96,114.96,114.94,114.95,22682.0,101.8822,101.8822,101.8645,101.8734,22682.0
2020-06-01 15:40:00,114.94,114.96,114.91,114.94,12849.0,101.8645,101.8822,101.8379,101.8645,12849.0
2020-06-01 15:50:00,114.92,114.96,114.88,114.93,104704.0,101.8468,101.8822,101.8113,101.8557,104704.0
2020-06-02 09:30:00,114.97,115.02,114.89,114.95,32819.0,101.8911,101.9354,101.8202,101.8734,32819.0
2020-06-02 09:40:00,114.93,114.96,114.93,114.95,10176.0,101.8557,101.8822,101.8557,101.8734,10176.0
2020-06-02 09:50:00,114.96,114.96,114.94,114.94,7921.0,101.8822,101.8822,101.8645,101.8645,7921.0
2020-06-02 10:00:00,114.96,114.97,114.95,114.95,11221.0,101.8822,101.8911,101.8734,101.8734,11221.0
2020-06-02 10:10:00,114.97,114.97,114.88,114.89,42119.0,101.8911,101.8911,101.8113,101.8202,42119.0
2020-06-02 10:20:00,114.88,114.91,114.87,114.89,22753.0,101.8113,101.8379,101.8025,101.8202,22753.0
2020-06-02 10:30:00,114.89,114.89,114.88,114.89,11746.0,101.8202,101.8202,101.8113,101.8202,11746.0
2020-06-02 10:40:00,114.89,114.89,114.84,114.84,28299.0,101.8202,101.8202,101.7759,101.7759,28299.0
2020-06-02 10:50:00,114.86,114.86,114.81,114.82,22745.0,101.7936,101.7936,101.7493,101.7582,22745.0
2020-06-02 11:00:00,114.82,114.83,114.8,114.81,32031.0,101.7582,101.767,101.7404,101.7493,32031.0
2020-06-02 11:10:00,114.81,114.82,114.81,114.82,16685.0,101.7493,101.7582,101.7493,101.7582,16685.0
2020-06-02 11:20:00,114.82,114.83,114.8,114.81,16926.0,101.7582,101.767,101.7404,101.7493,16926.0
2020-06-02 11:30:00,114.81,114.82,114.8,114.81,10587.0,101.7493,101.7582,101.7404,101.7493,10587.0
2020-06-02 11:40:00,114.81,114.81,114.79,114.8,10749.0,101.7493,101.7493,101.7316,101.7404,10749.0
2020-06-02 11:50:00,114.8,114.81,114.79,114.81,6695.0,101.7404,101.7493,101.7316,101.7493,6695.0
2020-06-02 12:00:00,114.81,114.82,114.79,114.79,22696.0,101.7493,101.7582,101.7316,101.7316,22696.0
2020-06-02 12:10:00,114.79,114.79,114.74,114.75,17212.0,101.7316,101.7316,101.6873,101.6961,17212.0
2020-06-02 12:20:00,114.74,114.75,114.72,114.74,30501.0,101.6873,101.6961,101.6695,101.6873,30501.0
2020-06-02 12:30:00,114.73,114.74,114.73,114.73,9038.0,101.6784,101.6873,101.6784,101.6784,9038.0
2020-06-02 12:40:00,114.73,114.74,114.73,114.73,12899.0,101.6784,101.6873,101.6784,101.6784,12899.0
2020-06-02 12:50:00,114.73,114.74,114.68,114.69,27908.0,101.6784,101.6873,101.6341,101.643,27908.0
2020-06-02 13:00:00,114.69,114.71,114.66,114.7,36900.0,101.643,101.6607,101.6164,101.6518,36900.0
2020-06-02 13:10:00,114.7,114.72,114.69,114.71,13000.0,101.6518,101.6695,101.643,101.6607,13000.0
2020-06-02 13:20:00,114.72,114.74,114.72,114.74,382826.0,101.6695,101.6873,101.6695,101.6873,382826.0
2020-06-02 13:30:00,114.74,114.74,114.73,114.73,9848.0,101.6873,101.6873,101.6784,101.6784,9848.0
2020-06-02 13:40:00,114.73,114.75,114.73,114.74,14148.0,101.6784,101.6961,101.6784,101.6873,14148.0
2020-06-02 13:50:00,114.73,114.75,114.73,114.74,15976.0,101.6784,101.6961,101.6784,101.6873,15976.0
2020-06-02 14:00:00,114.74,114.76,114.73,114.75,29479.0,101.6873,101.705,101.6784,101.6961,29479.0
2020-06-02 14:10:00,114.76,114.77,114.76,114.77,11821.0,101.705,101.7139,101.705,101.7139,11821.0
2020-06-02 14:20:00,114.76,114.81,114.76,114.8,26222.0,101.705,101.7493,101.705,101.7404,26222.0
2020-06-02 14:30:00,114.8,114.83,114.8,114.82,23035.0,101.7404,101.767,101.7404,101.7582,23035.0
2020-06-02 14:40:00,114.82,114.83,114.81,114.82,22903.0,101.7582,101.767,101.7493,101.7582,22903.0
2020-06-02 14:50:00,114.82,114.83,114.77,114.8,24884.0,101.7582,101.767,101.7139,101.7404,24884.0
2020-06-02 15:00:00,114.8,114.82,114.79,114.82,16734.0,101.7404,101.7582,101.7316,101.7582,16734.0
2020-06-02 15:10:00,114.82,114.82,114.79,114.81,27436.0,101.7582,101.7582,101.7316,101.7493,27436.0
2020-06-02 15:20:00,114.81,114.82,114.8,114.82,63623.0,101.7493,101.7582,101.7404,101.7582,63623.0
2020-06-02 15:30:00,114.81,114.83,114.81,114.82,33520.0,101.7493,101.767,101.7493,101.7582,33520.0
2020-06-02 15:40:00,114.82,114.87,114.8,114.85,46493.0,101.7582,101.8025,101.7404,101.7848,46493.0
2020-06-02 15:50:00,114.85,114.86,114.81,114.81,34687.0,101.7848,101.7936,101.7493,101.7493,34687.0
2020-06-03 09:30:00,114.82,114.84,114.78,114.82,28321.0,101.7582,101.7759,101.7227,101.7582,28321.0
2020-06-03 09:40:00,114.82,114.83,114.76,114.76,19654.0,101.7582,101.767,101.705,101.705,19654.0
2020-06-03 09:50:00,114.76,114.76,114.7,114.73,20998.0,101.705,101.705,101.6518,101.6784,20998.0
2020-06-03 10:00:00,114.73,114.73,114.66,114.66,18168.0,101.6784,101.6784,101.6164,101.6164,18168.0
2020-06-03 10:10:00,114.66,114.7,114.65,114.69,28656.0,101.6164,101.6518,101.6075,101.643,28656.0
2020-06-03 10:20:00,114.7,114.7,114.67,114.68,9927.0,101.6518,101.6518,101.6252,101.6341,9927.0
2020-06-03 10:30:00,114.69,114.69,114.62,114.62,26883.0,101.643,101.643,101.5809,101.5809,26883.0
2020-06-03 10:40:00,114.62,114.65,114.62,114.62,11573.0,101.5809,101.6075,101.5809,101.5809,11573.0
2020-06-03 10:50:00,114.64,114.64,114.62,114.62,9076.0,101.5986,101.5986,101.5809,101.5809,9076.0
2020-06-03 11:00:00,114.64,114.64,114.62,114.63,8986.0,101.5986,101.5986,101.5809,101.5898,8986.0
2020-06-03 11:10:00,114.63,114.64,114.62,114.62,9514.0,101.5898,101.5986,101.5809,101.5809,9514.0
2020-06-03 11:20:00,114.63,114.65,114.62,114.63,29891.0,101.5898,101.6075,101.5809,101.5898,29891.0
2020-06-03 11:30:00,114.65,114.66,114.63,114.63,6145.0,101.6075,101.6164,101.5898,101.5898,6145.0
2020-06-03 11:40:00,114.64,114.64,114.62,114.63,15205.0,101.5986,101.5986,101.5809,101.5898,15205.0
2020-06-03 11:50:00,114.63,114.65,114.6,114.63,11683.0,101.5898,101.6075,101.5632,101.5898,11683.0
2020-06-03 12:00:00,114.64,114.64,114.61,114.62,9034.0,101.5986,101.5986,101.5721,101.5809,9034.0
2020-06-03 12:10:00,114.62,114.63,114.59,114.59,14379.0,101.5809,101.5898,101.5543,101.5543,14379.0
2020-06-03 12:20:00,114.61,114.65,114.59,114.63,16688.0,101.5721,101.6075,101.5543,101.5898,16688.0
2020-06-03 12:30:00,114.62,114.64,114.59,114.6,20897.0,101.5809,101.5986,101.5543,101.5632,20897.0
2020-06-03 12:40:00,114.6,114.61,114.59,114.6,14795.0,101.5632,101.5721,101.5543,101.5632,14795.0
2020-06-03 12:50:00,114.59,114.6,114.59,114.59,11330.0,101.5543,101.5632,101.5543,101.5543,11330.0
2020-06-03 13:00:00,114.6,114.68,114.55,114.59,67776.0,101.5632,101.6341,101.5189,101.5543,67776.0
2020-06-03 13:10:00,114.58,114.59,114.56,114.59,15637.0,101.5455,101.5543,101.5277,101.5543,15637.0
2020-06-03 13:20:00,114.59,114.66,114.58,114.66,14448.0,101.5543,101.6164,101.5455,101.6164,14448.0
2020-06-03 13:30:00,114.66,114.66,114.51,114.59,473908.0,101.6164,101.6164,101.4834,101.5543,473908.0
2020-06-03 13:40:00,114.6,114.62,114.59,114.6,14971.0,101.5632,101.5809,101.5543,101.5632,14971.0
2020-06-03 13:50:00,114.63,114.65,114.57,114.6,80059.0,101.5898,101.6075,101.5366,101.5632,80059.0
2020-06-03 14:00:00,114.6,114.63,114.57,114.59,12456.0,101.5632,101.5898,101.5366,101.5543,12456.0
2020-06-03 14:10:00,114.59,114.63,114.59,114.59,13500.0,101.5543,101.5898,101.5543,101.5543,13500.0
2020-06-03 14:20:00,114.6,114.63,114.6,114.63,7239.0,101.5632,101.5898,101.5632,101.5898,7239.0
2020-06-03 14:30:00,114.62,114.64,114.57,114.57,75927.0,101.5809,101.5986,101.5366,101.5366,75927.0
2020-06-03 14:40:00,114.6,114.75,114.56,114.7,160298.0,101.5632,101.6961,101.5277,101.6518,160298.0
2020-06-03 14:50:00,114.64,114.68,114.62,114.65,22586.0,101.5986,101.6341,101.5809,101.6075,22586.0
2020-06-03 15:00:00,114.65,115.37,114.61,114.68,200413.0,101.6075,102.2456,101.5721,101.6341,200413.0
2020-06-03 15:10:00,114.7,114.7,114.64,114.68,38484.0,101.6518,101.6518,101.5986,101.6341,38484.0
2020-06-03 15:20:00,114.67,114.68,114.65,114.66,17587.0,101.6252,101.6341,101.6075,101.6164,17587.0
2020-06-03 15:30:00,114.67,114.73,114.65,114.68,52183.0,101.6252,101.6784,101.6075,101.6341,52183.0
2020-06-03 15:40:00,114.69,114.69,114.63,114.66,26508.0,101.643,101.643,101.5898,101.6164,26508.0
2020-06-03 15:50:00,114.66,114.69,114.63,114.63,59286.0,101.6164,101.643,101.5898,101.5898,59286.0
2020-06-04 09:30:00,114.71,114.79,114.68,114.71,54020.0,101.6607,101.7316,101.6341,101.6607,54020.0
2020-06-04 09:40:00,114.72,114.73,114.68,114.68,13219.0,101.6695,101.6784,101.6341,101.6341,13219.0
2020-06-04 09:50:00,114.67,114.71,114.65,114.67,43051.0,101.6252,101.6607,101.6075,101.6252,43051.0
2020-06-04 10:00:00,114.65,114.69,114.64,114.69,52743.0,101.6075,101.643,101.5986,101.643,52743.0
2020-06-04 10:10:00,114.69,114.76,114.68,114.7,30176.0,101.643,101.705,101.6341,101.6518,30176.0
2020-06-04 10:20:00,114.7,114.71,114.67,114.68,13740.0,101.6518,101.6607,101.6252,101.6341,13740.0
2020-06-04 10:30:00,114.68,114.74,114.67,114.67,13889.0,101.6341,101.6873,101.6252,101.6252,13889.0
2020-06-04 10:40:00,114.68,114.75,114.67,114.71,14712.0,101.6341,101.6961,101.6252,101.6607,14712.0
2020-06-04 10:50:00,114.69,114.7,114.62,114.68,8587.0,101.643,101.6518,101.5809,101.6341,8587.0
2020-06-04 11:00:00,114.67,114.73,114.66,114.69,11406.0,101.6252,101.6784,101.6164,101.643,11406.0
2020-06-04 11:10:00,114.7,114.74,114.69,114.73,14161.0,101.6518,101.6873,101.643,101.6784,14161.0
2020-06-04 11:20:00,114.73,114.74,114.7,114.71,10191.0,101.6784,101.6873,101.6518,101.6607,10191.0
2020-06-04 11:30:00,114.71,114.74,114.7,114.72,18136.0,101.6607,101.6873,101.6518,101.6695,18136.0
2020-06-04 11:40:00,114.72,114.74,114.71,114.71,23743.0,101.6695,101.6873,101.6607,101.6607,23743.0
2020-06-04 11:50:00,114.73,114.73,114.66,114.66,31679.0,101.6784,101.6784,101.6164,101.6164,31679.0
2020-06-04 12:00:00,114.66,114.69,114.63,114.65,23019.0,101.6164,101.643,101.5898,101.6075,23019.0
2020-06-04 12:10:00,114.64,114.68,114.63,114.67,18021.0,101.5986,101.6341,101.5898,101.6252,18021.0
2020-06-04 12:20:00,114.66,114.67,114.65,114.67,9669.0,101.6164,101.6252,101.6075,101.6252,9669.0
2020-06-04 12:30:00,114.67,114.7,114.66,114.69,7076.0,101.6252,101.6518,101.6164,101.643,7076.0
2020-06-04 12:40:00,114.69,114.72,114.69,114.69,26141.0,101.643,101.6695,101.643,101.643,26141.0
2020-06-04 12:50:00,114.7,114.7,114.67,114.67,28664.0,101.6518,101.6518,101.6252,101.6252,28664.0
2020-06-04 13:00:00,114.66,114.69,114.62,114.65,43881.0,101.6164,101.643,101.5809,101.6075,43881.0
2020-06-04 13:10:00,114.67,114.73,114.66,114.69,403409.0,101.6252,101.6784,101.6164,101.643,403409.0
2020-06-04 13:20:00,114.69,114.77,114.66,114.68,27606.0,101.643,101.7139,101.6164,101.6341,27606.0
2020-06-04 13:30:00,114.68,114.75,114.67,114.7,53849.0,101.6341,101.6961,101.6252,101.6518,53849.0
2020-06-04 13:40:00,114.7,114.71,114.66,114.69,22080.0,101.6518,101.6607,101.6164,101.643,22080.0
2020-06-04 13:50:00,114.68,114.71,114.68,114.69,7644.0,101.6341,101.6607,101.6341,101.643,7644.0
2020-06-04 14:00:00,114.71,114.72,114.69,114.71,7637.0,101.6607,101.6695,101.643,101.6607,7637.0
2020-06-04 14:10:00,114.69,114.75,114.69,114.73,11281.0,101.643,101.6961,101.643,101.6784,11281.0
2020-06-04 14:20:00,114.74,114.74,114.71,114.74,8165.0,101.6873,101.6873,101.6607,101.6873,8165.0
2020-06-04 14:30:00,114.71,114.74,114.71,114.72,27978.0,101.6607,101.6873,101.6607,101.6695,27978.0
2020-06-04 14:40:00,114.72,114.73,114.71,114.72,12797.0,101.6695,101.6784,101.6607,101.6695,12797.0
2020-06-04 14:50:00,114.72,114.75,114.65,114.68,89975.0,101.6695,101.6961,101.6075,101.6341,89975.0
2020-06-04 15:00:00,114.66,114.68,114.64,114.66,17493.0,101.6164,101.6341,101.5986,101.6164,17493.0
2020-06-04 15:10:00,114.66,114.66,114.56,114.58,356750.0,101.6164,101.6164,101.5277,101.5455,356750.0
2020-06-04 15:20:00,114.59,114.6,114.56,114.58,29224.0,101.5543,101.5632,101.5277,101.5455,29224.0
2020-06-04 15:30:00,114.58,114.58,114.54,114.56,38502.0,101.5455,101.5455,101.51,101.5277,38502.0
2020-06-04 15:40:00,114.56,114.56,114.54,114.54,37434.0,101.5277,101.5277,101.51,101.51,37434.0
2020-06-04 15:50:00,114.55,114.6,114.52,114.55,38205.0,101.5189,101.5632,101.4923,101.5189,38205.0
2020-06-05 09:30:00,114.57,114.57,114.47,114.48,50277.0,101.5366,101.5366,101.448,101.4568,50277.0
2020-06-05 09:40:00,114.5,114.55,114.45,114.45,32792.0,101.4746,101.5189,101.4303,101.4303,32792.0
2020-06-05 09:50:00,114.45,114.46,114.34,114.35,32705.0,101.4303,101.4391,101.3328,101.3416,32705.0
2020-06-05 10:00:00,114.34,114.52,114.34,114.48,356388.0,101.3328,101.4923,101.3328,101.4568,356388.0
2020-06-05 10:10:00,114.48,114.53,114.48,114.5,30454.0,101.4568,101.5012,101.4568,101.4746,30454.0
2020-06-05 10:20:00,114.52,114.55,114.5,114.55,9441.0,101.4923,101.5189,101.4746,101.5189,9441.0
2020-06-05 10:30:00,114.55,114.55,114.45,114.51,216761.0,101.5189,101.5189,101.4303,101.4834,216761.0
2020-06-05 10:40:00,114.53,114.55,114.51,114.52,26090.0,101.5012,101.5189,101.4834,101.4923,26090.0
2020-06-05 10:50:00,114.52,114.54,114.45,114.52,16426.0,101.4923,101.51,101.4303,101.4923,16426.0
2020-06-05 11:00:00,114.52,114.53,114.49,114.49,14501.0,101.4923,101.5012,101.4657,101.4657,14501.0
2020-06-05 11:10:00,114.48,114.49,114.48,114.48,13362.0,101.4568,101.4657,101.4568,101.4568,13362.0
2020-06-05 11:20:00,114.48,114.52,114.48,114.51,22276.0,101.4568,101.4923,101.4568,101.4834,22276.0
2020-06-05 11:30:00,114.51,114.51,114.45,114.46,22539.0,101.4834,101.4834,101.4303,101.4391,22539.0
2020-06-05 11:40:00,114.46,114.48,114.45,114.47,16838.0,101.4391,101.4568,101.4303,101.448,16838.0
2020-06-05 11:50:00,114.46,114.47,114.45,114.46,18398.0,101.4391,101.448,101.4303,101.4391,18398.0
2020-06-05 12:00:00,114.45,114.48,114.45,114.48,24128.0,101.4303,101.4568,101.4303,101.4568,24128.0
2020-06-05 12:10:00,114.47,114.5,114.46,114.48,13916.0,101.448,101.4746,101.4391,101.4568,13916.0
2020-06-05 12:20:00,114.48,114.49,114.45,114.46,11038.0,101.4568,101.4657,101.4303,101.4391,11038.0
2020-06-05 12:30:00,114.45,114.46,114.41,114.44,27409.0,101.4303,101.4391,101.3948,101.4214,27409.0
2020-06-05 12:40:00,114.44,114.44,114.4,114.41,11072.0,101.4214,101.4214,101.3859,101.3948,11072.0
2020-06-05 12:50:00,114.4,114.41,114.36,114.37,40244.0,101.3859,101.3948,101.3505,101.3594,40244.0
2020-06-05 13:00:00,114.37,114.41,114.37,114.4,27073.0,101.3594,101.3948,101.3594,101.3859,27073.0
2020-06-05 13:10:00,114.39,114.4,114.34,114.34,16307.0,101.3771,101.3859,101.3328,101.3328,16307.0
2020-06-05 13:20:00,114.36,114.42,114.35,114.38,44121.0,101.3505,101.4037,101.3416,101.3682,44121.0
2020-06-05 13:30:00,114.38,114.38,114.37,114.37,8901.0,101.3682,101.3682,101.3594,101.3594,8901.0
2020-06-05 13:40:00,114.38,114.38,114.35,114.38,31798.0,101.3682,101.3682,101.3416,101.3682,31798.0
2020-06-05 13:50:00,114.39,114.39,114.31,114.31,27664.0,101.3771,101.3771,101.3062,101.3062,27664.0
2020-06-05 14:00:00,114.32,114.34,114.31,114.32,18477.0,101.3151,101.3328,101.3062,101.3151,18477.0
2020-06-05 14:10:00,114.31,114.31,114.25,114.27,32180.0,101.3062,101.3062,101.253,101.2707,32180.0
2020-06-05 14:20:00,114.27,114.28,114.1,114.18,61469.0,101.2707,101.2796,101.1201,101.191,61469.0
2020-06-05 14:30:00,114.18,114.26,114.08,114.16,111977.0,101.191,101.2619,101.1024,101.1733,111977.0
2020-06-05 14:40:00,114.2,114.27,114.19,114.26,31111.0,101.2087,101.2707,101.1998,101.2619,31111.0
2020-06-05 14:50:00,114.27,114.32,114.26,114.32,17019.0,101.2707,101.3151,101.2619,101.3151,17019.0
2020-06-05 15:00:00,114.32,114.32,114.23,114.28,46018.0,101.3151,101.3151,101.2353,101.2796,46018.0
2020-06-05 15:10:00,114.27,114.33,114.27,114.33,26278.0,101.2707,101.3239,101.2707,101.3239,26278.0
2020-06-05 15:20:00,114.33,114.38,114.32,114.34,34453.0,101.3239,101.3682,101.3151,101.3328,34453.0
2020-06-05 15:30:00,114.33,114.4,114.33,114.4,23701.0,101.3239,101.3859,101.3239,101.3859,23701.0
2020-06-05 15:40:00,114.4,114.43,114.39,114.43,50034.0,101.3859,101.4125,101.3771,101.4125,50034.0
2020-06-05 15:50:00,114.43,114.46,114.36,114.46,93919.0,101.4125,101.4391,101.3505,101.4391,93919.0
2020-06-08 09:30:00,114.52,114.54,114.47,114.52,17302.0,101.4923,101.51,101.448,101.4923,17302.0
2020-06-08 09:40:00,114.52,114.56,114.51,114.55,19454.0,101.4923,101.5277,101.4834,101.5189,19454.0
2020-06-08 09:50:00,114.55,114.56,114.54,114.55,14661.0,101.5189,101.5277,101.51,101.5189,14661.0
2020-06-08 10:00:00,114.55,114.58,114.54,114.57,52844.0,101.5189,101.5455,101.51,101.5366,52844.0
2020-06-08 10:10:00,114.57,114.6,114.56,114.58,55557.0,101.5366,101.5632,101.5277,101.5455,55557.0
2020-06-08 10:20:00,114.59,114.61,114.57,114.59,18609.0,101.5543,101.5721,101.5366,101.5543,18609.0
2020-06-08 10:30:00,114.59,114.63,114.59,114.62,17482.0,101.5543,101.5898,101.5543,101.5809,17482.0
2020-06-08 10:40:00,114.59,114.61,114.58,114.59,10417.0,101.5543,101.5721,101.5455,101.5543,10417.0
2020-06-08 10:50:00,114.59,114.63,114.58,114.61,18540.0,101.5543,101.5898,101.5455,101.5721,18540.0
2020-06-08 11:00:00,114.61,114.63,114.59,114.62,20068.0,101.5721,101.5898,101.5543,101.5809,20068.0
2020-06-08 11:10:00,114.61,114.62,114.6,114.61,19438.0,101.5721,101.5809,101.5632,101.5721,19438.0
2020-06-08 11:20:00,114.61,114.61,114.45,114.61,94297.0,101.5721,101.5721,101.4303,101.5721,94297.0
2020-06-08 11:30:00,114.6,114.61,114.59,114.6,9720.0,101.5632,101.5721,101.5543,101.5632,9720.0
2020-06-08 11:40:00,114.59,114.6,114.54,114.55,28802.0,101.5543,101.5632,101.51,101.5189,28802.0
2020-06-08 11:50:00,114.54,114.6,114.53,114.58,22721.0,101.51,101.5632,101.5012,101.5455,22721.0
2020-06-08 12:00:00,114.58,114.59,114.55,114.57,14151.0,101.5455,101.5543,101.5189,101.5366,14151.0
2020-06-08 12:10:00,114.56,114.59,114.47,114.56,158660.0,101.5277,101.5543,101.448,101.5277,158660.0
2020-06-08 12:20:00,114.52,114.54,114.5,114.53,36850.0,101.4923,101.51,101.4746,101.5012,36850.0
2020-06-08 12:30:00,114.53,114.55,114.53,114.54,18495.0,101.5012,101.5189,101.5012,101.51,18495.0
2020-06-08 12:40:00,114.54,114.55,114.49,114.52,30632.0,101.51,101.5189,101.4657,101.4923,30632.0
2020-06-08 12:50:00,114.53,114.56,114.5,114.56,35596.0,101.5012,101.5277,101.4746,101.5277,35596.0
2020-06-08 13:00:00,114.56,114.56,114.55,114.55,17795.0,101.5277,101.5277,101.5189,101.5189,17795.0
2020-06-08 13:10:00,114.56,114.56,114.52,114.54,18942.0,101.5277,101.5277,101.4923,101.51,18942.0
2020-06-08 13:20:00,114.53,114.55,114.52,114.55,20636.0,101.5012,101.5189,101.4923,101.5189,20636.0
2020-06-08 13:30:00,114.55,114.56,114.52,114.53,12196.0,101.5189,101.5277,101.4923,101.5012,12196.0
2020-06-08 13:40:00,114.53,114.55,114.52,114.53,4241.0,101.5012,101.5189,101.4923,101.5012,4241.0
2020-06-08 13:50:00,114.54,114.54,114.52,114.52,11786.0,101.51,101.51,101.4923,101.4923,11786.0
2020-06-08 14:00:00,114.53,114.54,114.52,114.53,11965.0,101.5012,101.51,101.4923,101.5012,11965.0
2020-06-08 14:10:00,114.53,114.58,114.53,114.54,40615.0,101.5012,101.5455,101.5012,101.51,40615.0
2020-06-08 14:20:00,114.54,114.56,114.53,114.55,21656.0,101.51,101.5277,101.5012,101.5189,21656.0
2020-06-08 14:30:00,114.55,114.56,114.53,114.54,17836.0,101.5189,101.5277,101.5012,101.51,17836.0
2020-06-08 14:40:00,114.55,114.57,114.54,114.57,38317.0,101.5189,101.5366,101.51,101.5366,38317.0
2020-06-08 14:50:00,114.57,114.59,114.53,114.53,57990.0,101.5366,101.5543,101.5012,101.5012,57990.0
2020-06-08 15:00:00,114.54,114.57,114.52,114.56,21957.0,101.51,101.5366,101.4923,101.5277,21957.0
2020-06-08 15:10:00,114.54,114.56,114.54,114.55,10815.0,101.51,101.5277,101.51,101.5189,10815.0
2020-06-08 15:20:00,114.55,114.57,114.55,114.56,17198.0,101.5189,101.5366,101.5189,101.5277,17198.0
2020-06-08 15:30:00,114.57,114.59,114.5,114.57,99750.0,101.5366,101.5543,101.4746,101.5366,99750.0
2020-06-08 15:40:00,114.57,114.59,114.56,114.58,39320.0,101.5366,101.5543,101.5277,101.5455,39320.0
2020-06-08 15:50:00,114.58,114.58,114.46,114.49,73401.0,101.5455,101.5455,101.4391,101.4657,73401.0
2020-06-09 09:30:00,114.68,114.68,114.6,114.62,15262.0,101.6341,101.6341,101.5632,101.5809,15262.0
2020-06-09 09:40:00,114.62,114.64,114.62,114.63,2319.0,101.5809,101.5986,101.5809,101.5898,2319.0
2020-06-09 09:50:00,114.64,114.66,114.63,114.66,10936.0,101.5986,101.6164,101.5898,101.6164,10936.0
2020-06-09 10:00:00,114.65,114.7,114.62,114.69,23322.0,101.6075,101.6518,101.5809,101.643,23322.0
2020-06-09 10:10:00,114.7,114.8,114.68,114.8,111220.0,101.6518,101.7404,101.6341,101.7404,111220.0
2020-06-09 10:20:00,114.8,114.89,114.77,114.78,89655.0,101.7404,101.8202,101.7139,101.7227,89655.0
2020-06-09 10:30:00,114.75,114.81,114.75,114.8,38991.0,101.6961,101.7493,101.6961,101.7404,38991.0
2020-06-09 10:40:00,114.81,114.89,114.72,114.79,109091.0,101.7493,101.8202,101.6695,101.7316,109091.0
2020-06-09 10:50:00,114.77,114.8,114.77,114.78,9350.0,101.7139,101.7404,101.7139,101.7227,9350.0
2020-06-09 11:00:00,114.79,114.79,114.75,114.79,15170.0,101.7316,101.7316,101.6961,101.7316,15170.0
2020-06-09 11:10:00,114.76,114.77,114.69,114.74,28869.0,101.705,101.7139,101.643,101.6873,28869.0
2020-06-09 11:20:00,114.73,114.8,114.73,114.77,86127.0,101.6784,101.7404,101.6784,101.7139,86127.0
2020-06-09 11:30:00,114.77,114.77,114.75,114.76,11532.0,101.7139,101.7139,101.6961,101.705,11532.0
2020-06-09 11:40:00,114.75,114.76,114.71,114.73,28225.0,101.6961,101.705,101.6607,101.6784,28225.0
2020-06-09 11:50:00,114.74,114.76,114.71,114.74,13094.0,101.6873,101.705,101.6607,101.6873,13094.0
2020-06-09 12:00:00,114.73,114.75,114.69,114.69,19665.0,101.6784,101.6961,101.643,101.643,19665.0
2020-06-09 12:10:00,114.69,114.77,114.69,114.73,116646.0,101.643,101.7139,101.643,101.6784,116646.0
2020-06-09 12:20:00,114.73,114.78,114.71,114.73,49846.0,101.6784,101.7227,101.6607,101.6784,49846.0
2020-06-09 12:30:00,114.71,114.77,114.71,114.76,23509.0,101.6607,101.7139,101.6607,101.705,23509.0
2020-06-09 12:40:00,114.75,114.76,114.71,114.74,18212.0,101.6961,101.705,101.6607,101.6873,18212.0
2020-06-09 12:50:00,114.73,114.76,114.73,114.74,12611.0,101.6784,101.705,101.6784,101.6873,12611.0
2020-06-09 13:00:00,114.74,114.75,114.73,114.74,12174.0,101.6873,101.6961,101.6784,101.6873,12174.0
2020-06-09 13:10:00,114.74,114.74,114.71,114.72,6018.0,101.6873,101.6873,101.6607,101.6695,6018.0
2020-06-09 13:20:00,114.72,114.74,114.71,114.72,14494.0,101.6695,101.6873,101.6607,101.6695,14494.0
2020-06-09 13:30:00,114.71,114.73,114.69,114.72,23907.0,101.6607,101.6784,101.643,101.6695,23907.0
2020-06-09 13:40:00,114.71,114.75,114.71,114.75,19664.0,101.6607,101.6961,101.6607,101.6961,19664.0
2020-06-09 13:50:00,114.75,114.76,114.73,114.75,18044.0,101.6961,101.705,101.6784,101.6961,18044.0
2020-06-09 14:00:00,114.74,114.76,114.73,114.76,26812.0,101.6873,101.705,101.6784,101.705,26812.0
2020-06-09 14:10:00,114.74,114.76,114.74,114.75,27654.0,101.6873,101.705,101.6873,101.6961,27654.0
2020-06-09 14:20:00,114.75,114.78,114.74,114.78,68010.0,101.6961,101.7227,101.6873,101.7227,68010.0
2020-06-09 14:30:00,114.76,114.88,114.75,114.85,888785.0,101.705,101.8113,101.6961,101.7848,888785.0
2020-06-09 14:40:00,114.85,114.85,114.8,114.81,57389.0,101.7848,101.7848,101.7404,101.7493,57389.0
2020-06-09 14:50:00,114.82,114.85,114.81,114.83,53185.0,101.7582,101.7848,101.7493,101.767,53185.0
2020-06-09 15:00:00,114.84,114.88,114.83,114.87,415643.0,101.7759,101.8113,101.767,101.8025,415643.0
2020-06-09 15:10:00,114.86,114.89,114.8,114.87,108822.0,101.7936,101.8202,101.7404,101.8025,108822.0
2020-06-09 15:20:00,114.87,114.98,114.86,114.97,123240.0,101.8025,101.9,101.7936,101.8911,123240.0
2020-06-09 15:30:00,114.96,114.97,114.89,114.95,68002.0,101.8822,101.8911,101.8202,101.8734,68002.0
2020-06-09 15:40:00,114.95,114.95,114.86,114.88,172343.0,101.8734,101.8734,101.7936,101.8113,172343.0
2020-06-09 15:50:00,114.88,114.91,114.86,114.88,118674.0,101.8113,101.8379,101.7936,101.8113,118674.0
2020-06-10 09:30:00,114.93,114.93,114.84,114.84,82272.0,101.8557,101.8557,101.7759,101.7759,82272.0
2020-06-10 09:40:00,114.87,114.88,114.84,114.87,10490.0,101.8025,101.8113,101.7759,101.8025,10490.0
2020-06-10 09:50:00,114.85,114.89,114.8,114.83,50661.0,101.7848,101.8202,101.7404,101.767,50661.0
2020-06-10 10:00:00,114.83,114.87,114.8,114.86,32248.0,101.767,101.8025,101.7404,101.7936,32248.0
2020-06-10 10:10:00,114.85,114.88,114.79,114.79,34725.0,101.7848,101.8113,101.7316,101.7316,34725.0
2020-06-10 10:20:00,114.79,114.83,114.77,114.81,23741.0,101.7316,101.767,101.7139,101.7493,23741.0
2020-06-10 10:30:00,114.81,114.82,114.78,114.82,13104.0,101.7493,101.7582,101.7227,101.7582,13104.0
2020-06-10 10:40:00,114.82,114.83,114.81,114.83,10316.0,101.7582,101.767,101.7493,101.767,10316.0
2020-06-10 10:50:00,114.82,114.83,114.8,114.81,20031.0,101.7582,101.767,101.7404,101.7493,20031.0
2020-06-10 11:00:00,114.8,114.86,114.8,114.85,16537.0,101.7404,101.7936,101.7404,101.7848,16537.0
2020-06-10 11:10:00,114.85,114.88,114.84,114.85,27104.0,101.7848,101.8113,101.7759,101.7848,27104.0
2020-06-10 11:20:00,114.85,114.87,114.84,114.84,27283.0,101.7848,101.8025,101.7759,101.7759,27283.0
2020-06-10 11:30:00,114.83,114.85,114.82,114.84,11033.0,101.767,101.7848,101.7582,101.7759,11033.0
2020-06-10 11:40:00,114.84,114.86,114.83,114.85,25757.0,101.7759,101.7936,101.767,101.7848,25757.0
2020-06-10 11:50:00,114.86,114.87,114.83,114.83,22655.0,101.7936,101.8025,101.767,101.767,22655.0
2020-06-10 12:00:00,114.83,114.85,114.82,114.83,6524.0,101.767,101.7848,101.7582,101.767,6524.0
2020-06-10 12:10:00,114.83,114.86,114.83,114.86,15022.0,101.767,101.7936,101.767,101.7936,15022.0
2020-06-10 12:20:00,114.86,114.87,114.85,114.86,15561.0,101.7936,101.8025,101.7848,101.7936,15561.0
2020-06-10 12:30:00,114.85,114.87,114.85,114.87,16228.0,101.7848,101.8025,101.7848,101.8025,16228.0
2020-06-10 12:40:00,114.86,114.87,114.85,114.85,10022.0,101.7936,101.8025,101.7848,101.7848,10022.0
2020-06-10 12:50:00,114.86,114.88,114.84,114.86,31533.0,101.7936,101.8113,101.7759,101.7936,31533.0
2020-06-10 13:00:00,114.86,114.87,114.84,114.85,6569.0,101.7936,101.8025,101.7759,101.7848,6569.0
2020-06-10 13:10:00,114.85,114.87,114.85,114.87,10663.0,101.7848,101.8025,101.7848,101.8025,10663.0
2020-06-10 13:20:00,114.86,114.89,114.86,114.87,76574.0,101.7936,101.8202,101.7936,101.8025,76574.0
2020-06-10 13:30:00,114.89,114.89,114.86,114.88,11219.0,101.8202,101.8202,101.7936,101.8113,11219.0
2020-06-10 13:40:00,114.88,114.89,114.85,114.87,23155.0,101.8113,101.8202,101.7848,101.8025,23155.0
2020-06-10 13:50:00,114.87,114.89,114.85,114.87,17716.0,101.8025,101.8202,101.7848,101.8025,17716.0
2020-06-10 14:00:00,114.88,114.9,114.84,114.89,23053.0,101.8113,101.8291,101.7759,101.8202,23053.0
2020-06-10 14:10:00,114.89,114.92,114.87,114.9,25082.0,101.8202,101.8468,101.8025,101.8291,25082.0
2020-06-10 14:20:00,114.91,114.95,114.88,114.93,209432.0,101.8379,101.8734,101.8113,101.8557,209432.0
2020-06-10 14:30:00,114.92,114.95,114.92,114.95,22699.0,101.8468,101.8734,101.8468,101.8734,22699.0
2020-06-10 14:40:00,114.94,114.96,114.92,114.95,21403.0,101.8645,101.8822,101.8468,101.8734,21403.0
2020-06-10 14:50:00,114.95,114.98,114.94,114.94,25231.0,101.8734,101.9,101.8645,101.8645,25231.0
2020-06-10 15:00:00,114.95,114.99,114.94,114.98,19882.0,101.8734,101.9088,101.8645,101.9,19882.0
2020-06-10 15:10:00,114.98,114.98,114.95,114.97,33074.0,101.9,101.9,101.8734,101.8911,33074.0
2020-06-10 15:20:00,114.97,114.98,114.87,114.93,179718.0,101.8911,101.9,101.8025,101.8557,179718.0
2020-06-10 15:30:00,114.93,114.93,114.87,114.93,29378.0,101.8557,101.8557,101.8025,101.8557,29378.0
2020-06-10 15:40:00,114.92,114.93,114.9,114.92,40069.0,101.8468,101.8557,101.8291,101.8468,40069.0
2020-06-10 15:50:00,114.91,114.95,114.86,114.88,52430.0,101.8379,101.8734,101.7936,101.8113,52430.0
2020-06-11 09:30:00,114.99,115.05,114.97,115.04,24304.0,101.9088,101.962,101.8911,101.9531,24304.0
2020-06-11 09:40:00,115.02,115.06,115.02,115.05,12004.0,101.9354,101.9709,101.9354,101.962,12004.0
2020-06-11 09:50:00,115.04,115.05,115.02,115.05,3282.0,101.9531,101.962,101.9354,101.962,3282.0
2020-06-11 10:00:00,115.05,115.1,115.0,115.07,84228.0,101.962,102.0063,101.9177,101.9797,84228.0
2020-06-11 10:10:00,115.07,115.09,115.04,115.08,29950.0,101.9797,101.9975,101.9531,101.9886,29950.0
2020-06-11 10:20:00,115.08,115.09,115.06,115.07,6398.0,101.9886,101.9975,101.9709,101.9797,6398.0
2020-06-11 10:30:00,115.08,115.08,115.06,115.06,5155.0,101.9886,101.9886,101.9709,101.9709,5155.0
2020-06-11 10:40:00,115.06,115.25,115.06,115.13,114815.0,101.9709,102.1393,101.9709,102.0329,114815.0
2020-06-11 10:50:00,115.12,115.13,115.07,115.09,17475.0,102.024,102.0329,101.9797,101.9975,17475.0
2020-06-11 11:00:00,115.07,115.1,115.05,115.1,17760.0,101.9797,102.0063,101.962,102.0063,17760.0
2020-06-11 11:10:00,115.09,115.12,115.08,115.09,16926.0,101.9975,102.024,101.9886,101.9975,16926.0
2020-06-11 11:20:00,115.11,115.12,115.01,115.05,27029.0,102.0152,102.024,101.9266,101.962,27029.0
2020-06-11 11:30:00,115.04,115.11,115.04,115.05,7366.0,101.9531,102.0152,101.9531,101.962,7366.0
2020-06-11 11:40:00,115.06,115.08,115.05,115.05,9532.0,101.9709,101.9886,101.962,101.962,9532.0
2020-06-11 11:50:00,115.07,115.07,115.02,115.04,6503.0,101.9797,101.9797,101.9354,101.9531,6503.0
2020-06-11 12:00:00,115.04,115.06,115.0,115.03,21372.0,101.9531,101.9709,101.9177,101.9443,21372.0
2020-06-11 12:10:00,115.03,115.06,115.02,115.05,18287.0,101.9443,101.9709,101.9354,101.962,18287.0
2020-06-11 12:20:00,115.04,115.05,115.01,115.02,7751.0,101.9531,101.962,101.9266,101.9354,7751.0
2020-06-11 12:30:00,115.01,115.06,115.01,115.05,11846.0,101.9266,101.9709,101.9266,101.962,11846.0
2020-06-11 12:40:00,115.06,115.07,115.04,115.06,17696.0,101.9709,101.9797,101.9531,101.9709,17696.0
2020-06-11 12:50:00,115.06,115.11,115.05,115.08,10121.0,101.9709,102.0152,101.962,101.9886,10121.0
2020-06-11 13:00:00,115.08,115.09,115.06,115.08,11135.0,101.9886,101.9975,101.9709,101.9886,11135.0
2020-06-11 13:10:00,115.08,115.12,115.07,115.09,12259.0,101.9886,102.024,101.9797,101.9975,12259.0
2020-06-11 13:20:00,115.09,115.1,115.09,115.09,5556.0,101.9975,102.0063,101.9975,101.9975,5556.0
2020-06-11 13:30:00,115.09,115.11,115.08,115.08,9330.0,101.9975,102.0152,101.9886,101.9886,9330.0
2020-06-11 13:40:00,115.08,115.11,115.07,115.1,11151.0,101.9886,102.0152,101.9797,102.0063,11151.0
2020-06-11 13:50:00,115.08,115.1,115.08,115.1,21020.0,101.9886,102.0063,101.9886,102.0063,21020.0
2020-06-11 14:00:00,115.1,115.1,115.01,115.08,74028.0,102.0063,102.0063,101.9266,101.9886,74028.0
2020-06-11 14:10:00,115.07,115.09,115.0,115.02,21166.0,101.9797,101.9975,101.9177,101.9354,21166.0
2020-06-11 14:20:00,115.04,115.07,115.01,115.05,15225.0,101.9531,101.9797,101.9266,101.962,15225.0
2020-06-11 14:30:00,115.05,115.08,115.03,115.07,19933.0,101.962,101.9886,101.9443,101.9797,19933.0
2020-06-11 14:40:00,115.03,115.09,115.03,115.09,17579.0,101.9443,101.9975,101.9443,101.9975,17579.0
2020-06-11 14:50:00,115.09,115.1,115.06,115.08,12463.0,101.9975,102.0063,101.9709,101.9886,12463.0
2020-06-11 15:00:00,115.08,115.09,115.07,115.07,23706.0,101.9886,101.9975,101.9797,101.9797,23706.0
2020-06-11 15:10:00,115.07,115.09,115.03,115.03,22448.0,101.9797,101.9975,101.9443,101.9443,22448.0
2020-06-11 15:20:00,115.07,115.08,115.02,115.07,30717.0,101.9797,101.9886,101.9354,101.9797,30717.0
2020-06-11 15:30:00,115.05,115.07,115.04,115.07,36437.0,101.962,101.9797,101.9531,101.9797,36437.0
2020-06-11 15:40:00,115.07,115.08,115.02,115.07,23192.0,101.9797,101.9886,101.9354,101.9797,23192.0
2020-06-11 15:50:00,115.06,115.07,115.04,115.05,58530.0,101.9709,101.9797,101.9531,101.962,58530.0
2020-06-12 09:30:00,115.04,115.07,114.93,115.0,25858.0,101.9531,101.9797,101.8557,101.9177,25858.0
2020-06-12 09:40:00,115.0,115.0,114.95,114.96,9541.0,101.9177,101.9177,101.8734,101.8822,9541.0
2020-06-12 09:50:00,114.95,115.03,114.92,114.96,27508.0,101.8734,101.9443,101.8468,101.8822,27508.0
2020-06-12 10:00:00,114.96,115.0,114.94,114.99,42280.0,101.8822,101.9177,101.8645,101.9088,42280.0
2020-06-12 10:10:00,114.99,115.02,114.97,115.0,19600.0,101.9088,101.9354,101.8911,101.9177,19600.0
2020-06-12 10:20:00,115.0,115.02,115.0,115.02,23314.0,101.9177,101.9354,101.9177,101.9354,23314.0
2020-06-12 10:30:00,115.02,115.02,114.97,115.01,19606.0,101.9354,101.9354,101.8911,101.9266,19606.0
2020-06-12 10:40:00,114.98,114.98,114.95,114.96,22461.0,101.9,101.9,101.8734,101.8822,22461.0
2020-06-12 10:50:00,114.96,114.97,114.93,114.94,8701.0,101.8822,101.8911,101.8557,101.8645,8701.0
2020-06-12 11:00:00,114.95,114.96,114.93,114.96,24608.0,101.8734,101.8822,101.8557,101.8822,24608.0
2020-06-12 11:10:00,114.96,114.97,114.93,114.93,18704.0,101.8822,101.8911,101.8557,101.8557,18704.0
2020-06-12 11:20:00,114.91,114.95,114.91,114.94,12463.0,101.8379,101.8734,101.8379,101.8645,12463.0
2020-06-12 11:30:00,114.94,114.96,114.94,114.95,4313.0,101.8645,101.8822,101.8645,101.8734,4313.0
2020-06-12 11:40:00,114.96,114.96,114.95,114.96,8315.0,101.8822,101.8822,101.8734,101.8822,8315.0
2020-06-12 11:50:00,114.96,114.96,114.95,114.96,8891.0,101.8822,101.8822,101.8734,101.8822,8891.0
2020-06-12 12:00:00,114.96,114.96,114.92,114.94,24822.0,101.8822,101.8822,101.8468,101.8645,24822.0
2020-06-12 12:10:00,114.94,114.94,114.91,114.93,18962.0,101.8645,101.8645,101.8379,101.8557,18962.0
2020-06-12 12:20:00,114.92,114.93,114.91,114.92,11605.0,101.8468,101.8557,101.8379,101.8468,11605.0
2020-06-12 12:30:00,114.93,114.93,114.91,114.92,6672.0,101.8557,101.8557,101.8379,101.8468,6672.0
2020-06-12 12:40:00,114.92,114.92,114.91,114.91,6620.0,101.8468,101.8468,101.8379,101.8379,6620.0
2020-06-12 12:50:00,114.92,114.97,114.91,114.96,12107.0,101.8468,101.8911,101.8379,101.8822,12107.0
2020-06-12 13:00:00,114.96,114.98,114.95,114.96,25566.0,101.8822,101.9,101.8734,101.8822,25566.0
2020-06-12 13:10:00,114.97,114.97,114.93,114.95,4364.0,101.8911,101.8911,101.8557,101.8734,4364.0
2020-06-12 13:20:00,114.94,114.95,114.93,114.94,12070.0,101.8645,101.8734,101.8557,101.8645,12070.0
2020-06-12 13:30:00,114.93,114.94,114.93,114.94,3534.0,101.8557,101.8645,101.8557,101.8645,3534.0
2020-06-12 13:40:00,114.94,114.96,114.93,114.95,5020.0,101.8645,101.8822,101.8557,101.8734,5020.0
2020-06-12 13:50:00,114.95,114.96,114.95,114.96,4080.0,101.8734,101.8822,101.8734,101.8822,4080.0
2020-06-12 14:00:00,114.96,114.97,114.95,114.97,11110.0,101.8822,101.8911,101.8734,101.8911,11110.0
2020-06-12 14:10:00,114.95,114.98,114.93,114.96,12927.0,101.8734,101.9,101.8557,101.8822,12927.0
2020-06-12 14:20:00,114.93,114.96,114.92,114.92,17659.0,101.8557,101.8822,101.8468,101.8468,17659.0
2020-06-12 14:30:00,114.94,114.94,114.91,114.92,11912.0,101.8645,101.8645,101.8379,101.8468,11912.0
2020-06-12 14:40:00,114.93,114.96,114.89,114.94,61697.0,101.8557,101.8822,101.8202,101.8645,61697.0
2020-06-12 14:50:00,114.92,114.94,114.91,114.93,14012.0,101.8468,101.8645,101.8379,101.8557,14012.0
2020-06-12 15:00:00,114.92,114.93,114.91,114.91,12578.0,101.8468,101.8557,101.8379,101.8379,12578.0
2020-06-12 15:10:00,114.91,114.91,114.86,114.89,25511.0,101.8379,101.8379,101.7936,101.8202,25511.0
2020-06-12 15:20:00,114.89,114.92,114.89,114.91,19449.0,101.8202,101.8468,101.8202,101.8379,19449.0
2020-06-12 15:30:00,114.91,114.93,114.9,114.92,21483.0,101.8379,101.8557,101.8291,101.8468,21483.0
2020-06-12 15:40:00,114.92,114.92,114.87,114.89,14199.0,101.8468,101.8468,101.8025,101.8202,14199.0
2020-06-12 15:50:00,114.9,114.93,114.87,114.93,32802.0,101.8291,101.8557,101.8025,101.8557,32802.0
2020-06-15 09:30:00,115.0,115.05,114.96,115.02,23890.0,101.9177,101.962,101.8822,101.9354,23890.0
2020-06-15 09:40:00,115.02,115.04,114.99,114.99,7725.0,101.9354,101.9531,101.9088,101.9088,7725.0
2020-06-15 09:50:00,115.01,115.01,114.96,114.96,4822.0,101.9266,101.9266,101.8822,101.8822,4822.0
2020-06-15 10:00:00,114.98,114.98,114.96,114.97,12795.0,101.9,101.9,101.8822,101.8911,12795.0
2020-06-15 10:10:00,114.98,115.08,114.96,115.01,31584.0,101.9,101.9886,101.8822,101.9266,31584.0
2020-06-15 10:20:00,115.01,115.03,115.0,115.01,7286.0,101.9266,101.9443,101.9177,101.9266,7286.0
2020-06-15 10:30:00,115.0,115.04,115.0,115.03,30301.0,101.9177,101.9531,101.9177,101.9443,30301.0
2020-06-15 10:40:00,115.03,115.03,114.98,115.0,14191.0,101.9443,101.9443,101.9,101.9177,14191.0
2020-06-15 10:50:00,115.0,115.02,114.97,115.02,8354.0,101.9177,101.9354,101.8911,101.9354,8354.0
2020-06-15 11:00:00,115.02,115.03,115.02,115.03,8070.0,101.9354,101.9443,101.9354,101.9443,8070.0
2020-06-15 11:10:00,115.03,115.03,115.0,115.01,14252.0,101.9443,101.9443,101.9177,101.9266,14252.0
2020-06-15 11:20:00,115.0,115.02,114.99,114.99,4702.0,101.9177,101.9354,101.9088,101.9088,4702.0
2020-06-15 11:30:00,114.99,115.03,114.99,115.02,12485.0,101.9088,101.9443,101.9088,101.9354,12485.0
2020-06-15 11:40:00,115.01,115.02,115.01,115.02,2414.0,101.9266,101.9354,101.9266,101.9354,2414.0
2020-06-15 11:50:00,115.02,115.03,115.01,115.02,12242.0,101.9354,101.9443,101.9266,101.9354,12242.0
2020-06-15 12:00:00,115.03,115.03,115.01,115.02,2923.0,101.9443,101.9443,101.9266,101.9354,2923.0
2020-06-15 12:10:00,115.01,115.02,114.99,114.99,5762.0,101.9266,101.9354,101.9088,101.9088,5762.0
2020-06-15 12:20:00,114.99,115.02,114.98,115.01,8144.0,101.9088,101.9354,101.9,101.9266,8144.0
2020-06-15 12:30:00,115.01,115.02,115.0,115.01,1094.0,101.9266,101.9354,101.9177,101.9266,1094.0
2020-06-15 12:40:00,115.01,115.01,115.0,115.0,5061.0,101.9266,101.9266,101.9177,101.9177,5061.0
2020-06-15 12:50:00,115.01,115.01,115.0,115.0,5919.0,101.9266,101.9266,101.9177,101.9177,5919.0
2020-06-15 13:00:00,115.01,115.01,115.0,115.0,4653.0,101.9266,101.9266,101.9177,101.9177,4653.0
2020-06-15 13:10:00,115.0,115.01,115.0,115.01,3983.0,101.9177,101.9266,101.9177,101.9266,3983.0
2020-06-15 13:20:00,115.01,115.02,115.0,115.02,8657.0,101.9266,101.9354,101.9177,101.9354,8657.0
2020-06-15 13:30:00,115.01,115.05,115.01,115.04,11404.0,101.9266,101.962,101.9266,101.9531,11404.0
2020-06-15 13:40:00,115.03,115.07,115.03,115.05,36880.0,101.9443,101.9797,101.9443,101.962,36880.0
2020-06-15 13:50:00,115.04,115.05,115.0,115.01,8001.0,101.9531,101.962,101.9177,101.9266,8001.0
2020-06-15 14:00:00,115.01,115.07,115.0,115.07,16488.0,101.9266,101.9797,101.9177,101.9797,16488.0
2020-06-15 14:10:00,115.07,115.08,115.06,115.08,43345.0,101.9797,101.9886,101.9709,101.9886,43345.0
2020-06-15 14:20:00,115.08,115.11,115.07,115.08,27170.0,101.9886,102.0152,101.9797,101.9886,27170.0
2020-06-15 14:30:00,115.05,115.05,115.01,115.03,15064.0,101.962,101.962,101.9266,101.9443,15064.0
2020-06-15 14:40:00,115.03,115.05,115.02,115.05,13000.0,101.9443,101.962,101.9354,101.962,13000.0
2020-06-15 14:50:00,115.05,115.07,115.02,115.03,21254.0,101.962,101.9797,101.9354,101.9443,21254.0
2020-06-15 15:00:00,115.05,115.05,115.02,115.04,12461.0,101.962,101.962,101.9354,101.9531,12461.0
2020-06-15 15:10:00,115.02,115.07,115.02,115.06,63597.0,101.9354,101.9797,101.9354,101.9709,63597.0
2020-06-15 15:20:00,115.06,115.11,115.01,115.09,61129.0,101.9709,102.0152,101.9266,101.9975,61129.0
2020-06-15 15:30:00,115.09,115.11,115.07,115.09,42646.0,101.9975,102.0152,101.9797,101.9975,42646.0
2020-06-15 15:40:00,115.09,115.1,115.08,115.09,18110.0,101.9975,102.0063,101.9886,101.9975,18110.0
2020-06-15 15:50:00,115.09,115.16,115.03,115.11,57412.0,101.9975,102.0595,101.9443,102.0152,57412.0
2020-06-16 09:30:00,114.91,114.95,114.86,114.92,32691.0,101.8379,101.8734,101.7936,101.8468,32691.0
2020-06-16 09:40:00,114.92,114.92,114.85,114.87,16110.0,101.8468,101.8468,101.7848,101.8025,16110.0
2020-06-16 09:50:00,114.87,114.87,114.85,114.85,5312.0,101.8025,101.8025,101.7848,101.7848,5312.0
2020-06-16 10:00:00,114.85,114.91,114.85,114.85,22975.0,101.7848,101.8379,101.7848,101.7848,22975.0
2020-06-16 10:10:00,114.86,114.96,114.82,114.85,146823.0,101.7936,101.8822,101.7582,101.7848,146823.0
2020-06-16 10:20:00,114.85,114.88,114.84,114.88,25063.0,101.7848,101.8113,101.7759,101.8113,25063.0
2020-06-16 10:30:00,114.88,114.88,114.86,114.88,9427.0,101.8113,101.8113,101.7936,101.8113,9427.0
2020-06-16 10:40:00,114.88,114.91,114.87,114.91,10444.0,101.8113,101.8379,101.8025,101.8379,10444.0
2020-06-16 10:50:00,114.92,114.94,114.89,114.89,27025.0,101.8468,101.8645,101.8202,101.8202,27025.0
2020-06-16 11:00:00,114.9,114.94,114.89,114.92,31152.0,101.8291,101.8645,101.8202,101.8468,31152.0
2020-06-16 11:10:00,114.9,114.92,114.89,114.92,14541.0,101.8291,101.8468,101.8202,101.8468,14541.0
2020-06-16 11:20:00,114.91,114.92,114.9,114.92,5034.0,101.8379,101.8468,101.8291,101.8468,5034.0
2020-06-16 11:30:00,114.92,114.97,114.92,114.95,64267.0,101.8468,101.8911,101.8468,101.8734,64267.0
2020-06-16 11:40:00,114.94,114.95,114.9,114.92,11530.0,101.8645,101.8734,101.8291,101.8468,11530.0
2020-06-16 11:50:00,114.93,114.94,114.92,114.94,7923.0,101.8557,101.8645,101.8468,101.8645,7923.0
2020-06-16 12:00:00,114.93,114.94,114.91,114.94,15522.0,101.8557,101.8645,101.8379,101.8645,15522.0
2020-06-16 12:10:00,114.94,114.99,114.93,114.96,26819.0,101.8645,101.9088,101.8557,101.8822,26819.0
2020-06-16 12:20:00,114.96,114.96,114.93,114.94,21926.0,101.8822,101.8822,101.8557,101.8645,21926.0
2020-06-16 12:30:00,114.94,114.94,114.92,114.94,3639.0,101.8645,101.8645,101.8468,101.8645,3639.0
2020-06-16 12:40:00,114.93,114.94,114.93,114.94,5511.0,101.8557,101.8645,101.8557,101.8645,5511.0
2020-06-16 12:50:00,114.94,114.94,114.93,114.93,3559.0,101.8645,101.8645,101.8557,101.8557,3559.0
2020-06-16 13:00:00,114.93,114.94,114.93,114.94,6281.0,101.8557,101.8645,101.8557,101.8645,6281.0
2020-06-16 13:10:00,114.94,114.94,114.93,114.94,4294.0,101.8645,101.8645,101.8557,101.8645,4294.0
2020-06-16 13:20:00,114.94,114.96,114.93,114.95,15911.0,101.8645,101.8822,101.8557,101.8734,15911.0
2020-06-16 13:30:00,114.95,114.96,114.94,114.94,9783.0,101.8734,101.8822,101.8645,101.8645,9783.0
2020-06-16 13:40:00,114.94,114.96,114.93,114.93,10585.0,101.8645,101.8822,101.8557,101.8557,10585.0
2020-06-16 13:50:00,114.94,114.97,114.93,114.96,18166.0,101.8645,101.8911,101.8557,101.8822,18166.0
2020-06-16 14:00:00,114.95,114.96,114.94,114.96,6430.0,101.8734,101.8822,101.8645,101.8822,6430.0
2020-06-16 14:10:00,114.95,114.96,114.94,114.94,13676.0,101.8734,101.8822,101.8645,101.8645,13676.0
2020-06-16 14:20:00,114.93,114.94,114.91,114.93,15695.0,101.8557,101.8645,101.8379,101.8557,15695.0
2020-06-16 14:30:00,114.94,114.97,114.92,114.97,26738.0,101.8645,101.8911,101.8468,101.8911,26738.0
2020-06-16 14:40:00,114.97,115.02,114.96,114.99,19538.0,101.8911,101.9354,101.8822,101.9088,19538.0
2020-06-16 14:50:00,115.0,115.02,114.98,114.99,45126.0,101.9177,101.9354,101.9,101.9088,45126.0
2020-06-16 15:00:00,114.99,114.99,114.94,114.94,29549.0,101.9088,101.9088,101.8645,101.8645,29549.0
2020-06-16 15:10:00,114.94,114.95,114.91,114.91,24762.0,101.8645,101.8734,101.8379,101.8379,24762.0
2020-06-16 15:20:00,114.92,114.92,114.9,114.91,49767.0,101.8468,101.8468,101.8291,101.8379,49767.0
2020-06-16 15:30:00,114.9,114.92,114.87,114.89,51015.0,101.8291,101.8468,101.8025,101.8202,51015.0
2020-06-16 15:40:00,114.9,114.92,114.89,114.9,17964.0,101.8291,101.8468,101.8202,101.8291,17964.0
2020-06-16 15:50:00,114.91,114.92,114.87,114.92,38200.0,101.8379,101.8468,101.8025,101.8468,38200.0
2020-06-17 09:30:00,114.99,114.99,114.92,114.93,60503.0,101.9088,101.9088,101.8468,101.8557,60503.0
2020-06-17 09:40:00,114.93,114.99,114.93,114.99,26956.0,101.8557,101.9088,101.8557,101.9088,26956.0
2020-06-17 09:50:00,114.98,114.98,114.96,114.98,13802.0,101.9,101.9,101.8822,101.9,13802.0
2020-06-17 10:00:00,114.97,115.0,114.96,115.0,38069.0,101.8911,101.9177,101.8822,101.9177,38069.0
2020-06-17 10:10:00,114.99,115.03,114.97,115.03,31648.0,101.9088,101.9443,101.8911,101.9443,31648.0
2020-06-17 10:20:00,115.03,115.03,114.99,115.0,11481.0,101.9443,101.9443,101.9088,101.9177,11481.0
2020-06-17 10:30:00,115.01,115.02,114.98,115.01,25404.0,101.9266,101.9354,101.9,101.9266,25404.0
2020-06-17 10:40:00,115.01,115.02,115.0,115.01,6887.0,101.9266,101.9354,101.9177,101.9266,6887.0
2020-06-17 10:50:00,115.01,115.01,114.96,114.98,16267.0,101.9266,101.9266,101.8822,101.9,16267.0
2020-06-17 11:00:00,114.99,115.04,114.96,114.98,34869.0,101.9088,101.9531,101.8822,101.9,34869.0
2020-06-17 11:10:00,114.97,115.0,114.97,115.0,9214.0,101.8911,101.9177,101.8911,101.9177,9214.0
2020-06-17 11:20:00,114.99,115.0,114.96,114.97,3409.0,101.9088,101.9177,101.8822,101.8911,3409.0
2020-06-17 11:30:00,114.98,115.01,114.95,114.96,17019.0,101.9,101.9266,101.8734,101.8822,17019.0
2020-06-17 11:40:00,114.95,114.97,114.94,114.97,5394.0,101.8734,101.8911,101.8645,101.8911,5394.0
2020-06-17 11:50:00,114.96,114.97,114.95,114.97,63653.0,101.8822,101.8911,101.8734,101.8911,63653.0
2020-06-17 12:00:00,114.95,114.98,114.94,114.98,30567.0,101.8734,101.9,101.8645,101.9,30567.0
2020-06-17 12:10:00,114.97,115.02,114.97,115.0,8664.0,101.8911,101.9354,101.8911,101.9177,8664.0
2020-06-17 12:20:00,115.01,115.01,114.99,114.99,7004.0,101.9266,101.9266,101.9088,101.9088,7004.0
2020-06-17 12:30:00,114.99,115.0,114.99,115.0,14538.0,101.9088,101.9177,101.9088,101.9177,14538.0
2020-06-17 12:40:00,114.99,115.0,114.99,115.0,6636.0,101.9088,101.9177,101.9088,101.9177,6636.0
2020-06-17 12:50:00,115.0,115.0,114.96,114.97,7846.0,101.9177,101.9177,101.8822,101.8911,7846.0
2020-06-17 13:00:00,114.96,114.97,114.95,114.97,10319.0,101.8822,101.8911,101.8734,101.8911,10319.0
2020-06-17 13:10:00,114.95,114.99,114.95,114.97,6281.0,101.8734,101.9088,101.8734,101.8911,6281.0
2020-06-17 13:20:00,114.97,114.99,114.97,114.97,12578.0,101.8911,101.9088,101.8911,101.8911,12578.0
2020-06-17 13:30:00,114.99,114.99,114.97,114.99,6614.0,101.9088,101.9088,101.8911,101.9088,6614.0
2020-06-17 13:40:00,114.97,114.99,114.97,114.98,6527.0,101.8911,101.9088,101.8911,101.9,6527.0
2020-06-17 13:50:00,114.98,115.0,114.98,114.99,8292.0,101.9,101.9177,101.9,101.9088,8292.0
2020-06-17 14:00:00,114.98,114.99,114.95,114.97,74269.0,101.9,101.9088,101.8734,101.8911,74269.0
2020-06-17 14:10:00,115.0,115.07,114.97,115.05,45077.0,101.9177,101.9797,101.8911,101.962,45077.0
2020-06-17 14:20:00,115.05,115.06,114.97,115.02,15659.0,101.962,101.9709,101.8911,101.9354,15659.0
2020-06-17 14:30:00,115.03,115.05,115.02,115.04,12821.0,101.9443,101.962,101.9354,101.9531,12821.0
2020-06-17 14:40:00,115.05,115.05,115.01,115.02,21942.0,101.962,101.962,101.9266,101.9354,21942.0
2020-06-17 14:50:00,115.02,115.05,114.97,115.03,15158.0,101.9354,101.962,101.8911,101.9443,15158.0
2020-06-17 15:00:00,115.02,115.04,114.96,114.98,13363.0,101.9354,101.9531,101.8822,101.9,13363.0
2020-06-17 15:10:00,114.97,115.02,114.95,114.98,71661.0,101.8911,101.9354,101.8734,101.9,71661.0
2020-06-17 15:20:00,114.99,115.0,114.94,114.98,10500.0,101.9088,101.9177,101.8645,101.9,10500.0
2020-06-17 15:30:00,114.97,115.05,114.97,115.03,15757.0,101.8911,101.962,101.8911,101.9443,15757.0
2020-06-17 15:40:00,115.04,115.04,115.0,115.04,14536.0,101.9531,101.9531,101.9177,101.9531,14536.0
2020-06-17 15:50:00,115.04,115.2,115.03,115.16,94256.0,101.9531,102.0949,101.9443,102.0595,94256.0
2020-06-18 09:30:00,115.01,115.02,114.95,114.98,22380.0,101.9266,101.9354,101.8734,101.9,22380.0
2020-06-18 09:40:00,114.99,114.99,114.96,114.98,3176.0,101.9088,101.9088,101.8822,101.9,3176.0
2020-06-18 09:50:00,114.98,115.01,114.98,115.01,6163.0,101.9,101.9266,101.9,101.9266,6163.0
2020-06-18 10:00:00,115.04,115.05,114.97,115.01,21486.0,101.9531,101.962,101.8911,101.9266,21486.0
2020-06-18 10:10:00,115.01,115.06,115.0,115.01,20709.0,101.9266,101.9709,101.9177,101.9266,20709.0
2020-06-18 10:20:00,115.01,115.03,114.99,115.01,12106.0,101.9266,101.9443,101.9088,101.9266,12106.0
2020-06-18 10:30:00,115.02,115.04,114.98,114.98,15356.0,101.9354,101.9531,101.9,101.9,15356.0
2020-06-18 10:40:00,115.0,115.02,114.98,115.0,10180.0,101.9177,101.9354,101.9,101.9177,10180.0
2020-06-18 10:50:00,114.98,115.03,114.98,115.01,6545.0,101.9,101.9443,101.9,101.9266,6545.0
2020-06-18 11:00:00,115.0,115.02,114.98,114.99,13391.0,101.9177,101.9354,101.9,101.9088,13391.0
2020-06-18 11:10:00,114.99,115.01,114.99,115.0,13934.0,101.9088,101.9266,101.9088,101.9177,13934.0
2020-06-18 11:20:00,115.0,115.01,115.0,115.0,4249.0,101.9177,101.9266,101.9177,101.9177,4249.0
2020-06-18 11:30:00,115.0,115.03,115.0,115.01,9919.0,101.9177,101.9443,101.9177,101.9266,9919.0
2020-06-18 11:40:00,115.0,115.04,115.0,115.04,8265.0,101.9177,101.9531,101.9177,101.9531,8265.0
2020-06-18 11:50:00,115.05,115.05,115.04,115.05,8463.0,101.962,101.962,101.9531,101.962,8463.0
2020-06-18 12:00:00,115.04,115.06,115.04,115.04,23859.0,101.9531,101.9709,101.9531,101.9531,23859.0
2020-06-18 12:10:00,115.04,115.05,115.03,115.03,3713.0,101.9531,101.962,101.9443,101.9443,3713.0
2020-06-18 12:20:00,115.03,115.06,115.03,115.05,18705.0,101.9443,101.9709,101.9443,101.962,18705.0
2020-06-18 12:30:00,115.05,115.06,115.05,115.05,1665.0,101.962,101.9709,101.962,101.962,1665.0
2020-06-18 12:40:00,115.06,115.07,115.04,115.06,12162.0,101.9709,101.9797,101.9531,101.9709,12162.0
2020-06-18 12:50:00,115.06,115.07,115.06,115.06,11584.0,101.9709,101.9797,101.9709,101.9709,11584.0
2020-06-18 13:00:00,115.06,115.07,115.06,115.07,3899.0,101.9709,101.9797,101.9709,101.9797,3899.0
2020-06-18 13:10:00,115.07,115.1,115.06,115.07,22524.0,101.9797,102.0063,101.9709,101.9797,22524.0
2020-06-18 13:20:00,115.09,115.11,115.08,115.1,16342.0,101.9975,102.0152,101.9886,102.0063,16342.0
2020-06-18 13:30:00,115.11,115.11,115.1,115.11,2003.0,102.0152,102.0152,102.0063,102.0152,2003.0
2020-06-18 13:40:00,115.1,115.11,115.1,115.1,1669.0,102.0063,102.0152,102.0063,102.0063,1669.0
2020-06-18 13:50:00,115.11,115.11,115.1,115.11,3346.0,102.0152,102.0152,102.0063,102.0152,3346.0
2020-06-18 14:00:00,115.11,115.12,115.09,115.1,23663.0,102.0152,102.024,101.9975,102.0063,23663.0
2020-06-18 14:10:00,115.1,115.13,115.09,115.12,39344.0,102.0063,102.0329,101.9975,102.024,39344.0
2020-06-18 14:20:00,115.11,115.14,115.1,115.12,19104.0,102.0152,102.0418,102.0063,102.024,19104.0
2020-06-18 14:30:00,115.13,115.14,115.09,115.14,16404.0,102.0329,102.0418,101.9975,102.0418,16404.0
2020-06-18 14:40:00,115.12,115.15,115.12,115.13,12411.0,102.024,102.0506,102.024,102.0329,12411.0
2020-06-18 14:50:00,115.13,115.15,115.11,115.12,18509.0,102.0329,102.0506,102.0152,102.024,18509.0
2020-06-18 15:00:00,115.12,115.14,115.07,115.14,18829.0,102.024,102.0418,101.9797,102.0418,18829.0
2020-06-18 15:10:00,115.14,115.16,115.12,115.14,34066.0,102.0418,102.0595,102.024,102.0418,34066.0
2020-06-18 15:20:00,115.15,115.15,115.13,115.14,6780.0,102.0506,102.0506,102.0329,102.0418,6780.0
2020-06-18 15:30:00,115.13,115.14,115.1,115.13,12432.0,102.0329,102.0418,102.0063,102.0329,12432.0
2020-06-18 15:40:00,115.14,115.16,115.1,115.14,35584.0,102.0418,102.0595,102.0063,102.0418,35584.0
2020-06-18 15:50:00,115.14,115.17,115.1,115.14,32811.0,102.0418,102.0684,102.0063,102.0418,32811.0
2020-06-19 09:30:00,115.05,115.08,115.03,115.07,12000.0,101.962,101.9886,101.9443,101.9797,12000.0
2020-06-19 09:40:00,115.07,115.11,115.06,115.07,13817.0,101.9797,102.0152,101.9709,101.9797,13817.0
2020-06-19 09:50:00,115.07,115.09,115.07,115.09,3591.0,101.9797,101.9975,101.9797,101.9975,3591.0
2020-06-19 10:00:00,115.09,115.13,115.08,115.13,25889.0,101.9975,102.0329,101.9886,102.0329,25889.0
2020-06-19 10:10:00,115.13,115.15,115.11,115.11,16908.0,102.0329,102.0506,102.0152,102.0152,16908.0
2020-06-19 10:20:00,115.12,115.12,115.09,115.11,10050.0,102.024,102.024,101.9975,102.0152,10050.0
2020-06-19 10:30:00,115.11,115.15,115.11,115.15,37306.0,102.0152,102.0506,102.0152,102.0506,37306.0
2020-06-19 10:40:00,115.14,115.17,115.13,115.15,16251.0,102.0418,102.0684,102.0329,102.0506,16251.0
2020-06-19 10:50:00,115.15,115.19,115.14,115.17,37853.0,102.0506,102.0861,102.0418,102.0684,37853.0
2020-06-19 11:00:00,115.17,115.17,115.16,115.17,8620.0,102.0684,102.0684,102.0595,102.0684,8620.0
2020-06-19 11:10:00,115.17,115.2,115.16,115.16,31618.0,102.0684,102.0949,102.0595,102.0595,31618.0
2020-06-19 11:20:00,115.18,115.18,115.15,115.15,8337.0,102.0772,102.0772,102.0506,102.0506,8337.0
2020-06-19 11:30:00,115.15,115.17,115.13,115.15,7897.0,102.0506,102.0684,102.0329,102.0506,7897.0
2020-06-19 11:40:00,115.16,115.2,115.15,115.18,14637.0,102.0595,102.0949,102.0506,102.0772,14637.0
2020-06-19 11:50:00,115.18,115.19,115.14,115.17,19945.0,102.0772,102.0861,102.0418,102.0684,19945.0
2020-06-19 12:00:00,115.17,115.18,115.15,115.16,4693.0,102.0684,102.0772,102.0506,102.0595,4693.0
2020-06-19 12:10:00,115.17,115.19,115.15,115.19,7917.0,102.0684,102.0861,102.0506,102.0861,7917.0
2020-06-19 12:20:00,115.17,115.2,115.15,115.17,8092.0,102.0684,102.0949,102.0506,102.0684,8092.0
2020-06-19 12:30:00,115.17,115.18,115.13,115.16,8380.0,102.0684,102.0772,102.0329,102.0595,8380.0
2020-06-19 12:40:00,115.16,115.17,115.09,115.13,11941.0,102.0595,102.0684,101.9975,102.0329,11941.0
2020-06-19 12:50:00,115.13,115.15,115.11,115.13,7547.0,102.0329,102.0506,102.0152,102.0329,7547.0
2020-06-19 13:00:00,115.14,115.14,115.08,115.11,7886.0,102.0418,102.0418,101.9886,102.0152,7886.0
2020-06-19 13:10:00,115.11,115.13,115.08,115.09,6724.0,102.0152,102.0329,101.9886,101.9975,6724.0
2020-06-19 13:20:00,115.12,115.18,115.11,115.14,13556.0,102.024,102.0772,102.0152,102.0418,13556.0
2020-06-19 13:30:00,115.16,115.17,115.14,115.15,1449.0,102.0595,102.0684,102.0418,102.0506,1449.0
2020-06-19 13:40:00,115.15,115.19,115.11,115.11,375911.0,102.0506,102.0861,102.0152,102.0152,375911.0
2020-06-19 13:50:00,115.11,115.12,115.04,115.07,13440.0,102.0152,102.024,101.9531,101.9797,13440.0
2020-06-19 14:00:00,115.06,115.06,115.02,115.03,13634.0,101.9709,101.9709,101.9354,101.9443,13634.0
2020-06-19 14:10:00,115.03,115.07,115.02,115.04,17551.0,101.9443,101.9797,101.9354,101.9531,17551.0
2020-06-19 14:20:00,115.05,115.06,115.03,115.05,6073.0,101.962,101.9709,101.9443,101.962,6073.0
2020-06-19 14:30:00,115.06,115.06,115.04,115.04,16547.0,101.9709,101.9709,101.9531,101.9531,16547.0
2020-06-19 14:40:00,115.05,115.05,115.02,115.05,8086.0,101.962,101.962,101.9354,101.962,8086.0
2020-06-19 14:50:00,115.05,115.09,115.04,115.07,16302.0,101.962,101.9975,101.9531,101.9797,16302.0
2020-06-19 15:00:00,115.07,115.08,115.04,115.06,19517.0,101.9797,101.9886,101.9531,101.9709,19517.0
2020-06-19 15:10:00,115.06,115.07,115.05,115.07,13957.0,101.9709,101.9797,101.962,101.9797,13957.0
2020-06-19 15:20:00,115.07,115.12,115.07,115.1,18665.0,101.9797,102.024,101.9797,102.0063,18665.0
2020-06-19 15:30:00,115.1,115.1,115.09,115.09,13311.0,102.0063,102.0063,101.9975,101.9975,13311.0
2020-06-19 15:40:00,115.09,115.17,115.07,115.14,33670.0,101.9975,102.0684,101.9797,102.0418,33670.0
2020-06-19 15:50:00,115.15,115.21,115.12,115.18,40506.0,102.0506,102.1038,102.024,102.0772,40506.0
2020-06-22 09:30:00,115.19,115.21,115.18,115.21,19680.0,102.0861,102.1038,102.0772,102.1038,19680.0
2020-06-22 09:40:00,115.21,115.22,115.19,115.21,7276.0,102.1038,102.1127,102.0861,102.1038,7276.0
2020-06-22 09:50:00,115.22,115.25,115.21,115.23,6832.0,102.1127,102.1393,102.1038,102.1215,6832.0
2020-06-22 10:00:00,115.28,115.28,115.22,115.23,14288.0,102.1658,102.1658,102.1127,102.1215,14288.0
2020-06-22 10:10:00,115.25,115.26,115.23,115.26,23452.0,102.1393,102.1481,102.1215,102.1481,23452.0
2020-06-22 10:20:00,115.26,115.26,115.24,115.26,40336.0,102.1481,102.1481,102.1304,102.1481,40336.0
2020-06-22 10:30:00,115.26,115.28,115.25,115.27,29201.0,102.1481,102.1658,102.1393,102.157,29201.0
2020-06-22 10:40:00,115.26,115.26,115.25,115.25,6466.0,102.1481,102.1481,102.1393,102.1393,6466.0
2020-06-22 10:50:00,115.25,115.29,115.25,115.28,25974.0,102.1393,102.1747,102.1393,102.1658,25974.0
2020-06-22 11:00:00,115.28,115.29,115.28,115.29,5049.0,102.1658,102.1747,102.1658,102.1747,5049.0
2020-06-22 11:10:00,115.28,115.3,115.27,115.29,29351.0,102.1658,102.1836,102.157,102.1747,29351.0
2020-06-22 11:20:00,115.3,115.3,115.27,115.29,14134.0,102.1836,102.1836,102.157,102.1747,14134.0
2020-06-22 11:30:00,115.29,115.3,115.27,115.29,16661.0,102.1747,102.1836,102.157,102.1747,16661.0
2020-06-22 11:40:00,115.3,115.31,115.29,115.3,27634.0,102.1836,102.1924,102.1747,102.1836,27634.0
2020-06-22 11:50:00,115.3,115.32,115.3,115.31,17996.0,102.1836,102.2013,102.1836,102.1924,17996.0
2020-06-22 12:00:00,115.31,115.32,115.3,115.31,20163.0,102.1924,102.2013,102.1836,102.1924,20163.0
2020-06-22 12:10:00,115.32,115.32,115.29,115.3,20767.0,102.2013,102.2013,102.1747,102.1836,20767.0
2020-06-22 12:20:00,115.3,115.31,115.29,115.3,17410.0,102.1836,102.1924,102.1747,102.1836,17410.0
2020-06-22 12:30:00,115.3,115.31,115.29,115.29,9940.0,102.1836,102.1924,102.1747,102.1747,9940.0
2020-06-22 12:40:00,115.29,115.32,115.29,115.3,43192.0,102.1747,102.2013,102.1747,102.1836,43192.0
2020-06-22 12:50:00,115.3,115.32,115.3,115.31,65993.0,102.1836,102.2013,102.1836,102.1924,65993.0
2020-06-22 13:00:00,115.31,115.32,115.3,115.31,12272.0,102.1924,102.2013,102.1836,102.1924,12272.0
2020-06-22 13:10:00,115.31,115.31,115.27,115.28,9968.0,102.1924,102.1924,102.157,102.1658,9968.0
2020-06-22 13:20:00,115.26,115.3,115.26,115.29,13538.0,102.1481,102.1836,102.1481,102.1747,13538.0
2020-06-22 13:30:00,115.29,115.3,115.28,115.29,1950.0,102.1747,102.1836,102.1658,102.1747,1950.0
2020-06-22 13:40:00,115.29,115.31,115.27,115.28,15855.0,102.1747,102.1924,102.157,102.1658,15855.0
2020-06-22 13:50:00,115.28,115.3,115.26,115.27,18392.0,102.1658,102.1836,102.1481,102.157,18392.0
2020-06-22 14:00:00,115.29,115.31,115.28,115.3,23327.0,102.1747,102.1924,102.1658,102.1836,23327.0
2020-06-22 14:10:00,115.3,115.35,115.29,115.32,16934.0,102.1836,102.2279,102.1747,102.2013,16934.0
2020-06-22 14:20:00,115.32,115.34,115.3,115.34,16826.0,102.2013,102.219,102.1836,102.219,16826.0
2020-06-22 14:30:00,115.33,115.35,115.32,115.34,38931.0,102.2102,102.2279,102.2013,102.219,38931.0
2020-06-22 14:40:00,115.35,115.35,115.33,115.33,6203.0,102.2279,102.2279,102.2102,102.2102,6203.0
2020-06-22 14:50:00,115.34,115.35,115.33,115.34,20760.0,102.219,102.2279,102.2102,102.219,20760.0
2020-06-22 15:00:00,115.35,115.37,115.32,115.34,18811.0,102.2279,102.2456,102.2013,102.219,18811.0
2020-06-22 15:10:00,115.34,115.37,115.31,115.36,120268.0,102.219,102.2456,102.1924,102.2367,120268.0
2020-06-22 15:20:00,115.36,115.36,115.33,115.34,15044.0,102.2367,102.2367,102.2102,102.219,15044.0
2020-06-22 15:30:00,115.36,115.38,115.32,115.35,36756.0,102.2367,102.2545,102.2013,102.2279,36756.0
2020-06-22 15:40:00,115.34,115.41,115.34,115.35,67750.0,102.219,102.2811,102.219,102.2279,67750.0
2020-06-22 15:50:00,115.35,115.4,115.35,115.39,53800.0,102.2279,102.2722,102.2279,102.2633,53800.0
2020-06-23 09:30:00,115.39,115.4,115.26,115.28,20322.0,102.2633,102.2722,102.1481,102.1658,20322.0
2020-06-23 09:40:00,115.28,115.32,115.28,115.3,16324.0,102.1658,102.2013,102.1658,102.1836,16324.0
2020-06-23 09:50:00,115.3,115.32,115.29,115.29,23116.0,102.1836,102.2013,102.1747,102.1747,23116.0
2020-06-23 10:00:00,115.31,115.32,115.27,115.31,46830.0,102.1924,102.2013,102.157,102.1924,46830.0
2020-06-23 10:10:00,115.33,115.36,115.29,115.29,9661.0,102.2102,102.2367,102.1747,102.1747,9661.0
2020-06-23 10:20:00,115.3,115.3,115.28,115.28,3822.0,102.1836,102.1836,102.1658,102.1658,3822.0
2020-06-23 10:30:00,115.28,115.32,115.26,115.27,201034.0,102.1658,102.2013,102.1481,102.157,201034.0
2020-06-23 10:40:00,115.27,115.27,115.24,115.27,12934.0,102.157,102.157,102.1304,102.157,12934.0
2020-06-23 10:50:00,115.26,115.32,115.26,115.32,36938.0,102.1481,102.2013,102.1481,102.2013,36938.0
2020-06-23 11:00:00,115.31,115.33,115.31,115.31,11331.0,102.1924,102.2102,102.1924,102.1924,11331.0
2020-06-23 11:10:00,115.32,115.32,115.31,115.32,12024.0,102.2013,102.2013,102.1924,102.2013,12024.0
2020-06-23 11:20:00,115.32,115.35,115.3,115.32,44153.0,102.2013,102.2279,102.1836,102.2013,44153.0
2020-06-23 11:30:00,115.31,115.33,115.31,115.32,4218.0,102.1924,102.2102,102.1924,102.2013,4218.0
2020-06-23 11:40:00,115.32,115.33,115.31,115.32,8126.0,102.2013,102.2102,102.1924,102.2013,8126.0
2020-06-23 11:50:00,115.31,115.33,115.31,115.32,21718.0,102.1924,102.2102,102.1924,102.2013,21718.0
2020-06-23 12:00:00,115.31,115.33,115.31,115.32,10034.0,102.1924,102.2102,102.1924,102.2013,10034.0
2020-06-23 12:10:00,115.32,115.33,115.31,115.32,14317.0,102.2013,102.2102,102.1924,102.2013,14317.0
2020-06-23 12:20:00,115.32,115.33,115.32,115.32,8482.0,102.2013,102.2102,102.2013,102.2013,8482.0
2020-06-23 12:30:00,115.33,115.33,115.31,115.33,32037.0,102.2102,102.2102,102.1924,102.2102,32037.0
2020-06-23 12:40:00,115.33,115.33,115.32,115.33,6227.0,102.2102,102.2102,102.2013,102.2102,6227.0
2020-06-23 12:50:00,115.33,115.33,115.32,115.33,8022.0,102.2102,102.2102,102.2013,102.2102,8022.0
2020-06-23 13:00:00,115.32,115.34,115.32,115.33,12853.0,102.2013,102.219,102.2013,102.2102,12853.0
2020-06-23 13:10:00,115.32,115.34,115.32,115.34,2178.0,102.2013,102.219,102.2013,102.219,2178.0
2020-06-23 13:20:00,115.34,115.34,115.33,115.34,7363.0,102.219,102.219,102.2102,102.219,7363.0
2020-06-23 13:30:00,115.34,115.35,115.33,115.34,6599.0,102.219,102.2279,102.2102,102.219,6599.0
2020-06-23 13:40:00,115.33,115.34,115.33,115.34,7270.0,102.2102,102.219,102.2102,102.219,7270.0
2020-06-23 13:50:00,115.34,115.34,115.33,115.34,7756.0,102.219,102.219,102.2102,102.219,7756.0
2020-06-23 14:00:00,115.34,115.36,115.33,115.36,9115.0,102.219,102.2367,102.2102,102.2367,9115.0
2020-06-23 14:10:00,115.35,115.36,115.33,115.35,15639.0,102.2279,102.2367,102.2102,102.2279,15639.0
2020-06-23 14:20:00,115.34,115.37,115.34,115.37,18499.0,102.219,102.2456,102.219,102.2456,18499.0
2020-06-23 14:30:00,115.37,115.37,115.35,115.36,11898.0,102.2456,102.2456,102.2279,102.2367,11898.0
2020-06-23 14:40:00,115.36,115.36,115.35,115.35,8109.0,102.2367,102.2367,102.2279,102.2279,8109.0
2020-06-23 14:50:00,115.36,115.36,115.35,115.36,6562.0,102.2367,102.2367,102.2279,102.2367,6562.0
2020-06-23 15:00:00,115.36,115.37,115.35,115.36,27781.0,102.2367,102.2456,102.2279,102.2367,27781.0
2020-06-23 15:10:00,115.37,115.4,115.36,115.39,81422.0,102.2456,102.2722,102.2367,102.2633,81422.0
2020-06-23 15:20:00,115.39,115.4,115.36,115.38,26645.0,102.2633,102.2722,102.2367,102.2545,26645.0
2020-06-23 15:30:00,115.38,115.4,115.35,115.39,44042.0,102.2545,102.2722,102.2279,102.2633,44042.0
2020-06-23 15:40:00,115.39,115.39,115.34,115.36,8204.0,102.2633,102.2633,102.219,102.2367,8204.0
2020-06-23 15:50:00,115.37,115.4,115.31,115.32,35332.0,102.2456,102.2722,102.1924,102.2013,35332.0
2020-06-24 09:30:00,115.35,115.35,115.28,115.28,19909.0,102.2279,102.2279,102.1658,102.1658,19909.0
2020-06-24 09:40:00,115.28,115.29,115.26,115.27,19908.0,102.1658,102.1747,102.1481,102.157,19908.0
2020-06-24 09:50:00,115.28,115.28,115.25,115.27,14233.0,102.1658,102.1658,102.1393,102.157,14233.0
2020-06-24 10:00:00,115.26,115.27,115.26,115.27,7756.0,102.1481,102.157,102.1481,102.157,7756.0
2020-06-24 10:10:00,115.26,115.28,115.24,115.26,21927.0,102.1481,102.1658,102.1304,102.1481,21927.0
2020-06-24 10:20:00,115.27,115.28,115.26,115.27,23426.0,102.157,102.1658,102.1481,102.157,23426.0
2020-06-24 10:30:00,115.26,115.28,115.23,115.27,18971.0,102.1481,102.1658,102.1215,102.157,18971.0
2020-06-24 10:40:00,115.26,115.35,115.26,115.29,16483.0,102.1481,102.2279,102.1481,102.1747,16483.0
2020-06-24 10:50:00,115.28,115.29,115.27,115.28,14854.0,102.1658,102.1747,102.157,102.1658,14854.0
2020-06-24 11:00:00,115.28,115.29,115.27,115.28,22738.0,102.1658,102.1747,102.157,102.1658,22738.0
2020-06-24 11:10:00,115.28,115.29,115.27,115.28,18693.0,102.1658,102.1747,102.157,102.1658,18693.0
2020-06-24 11:20:00,115.29,115.32,115.28,115.31,34153.0,102.1747,102.2013,102.1658,102.1924,34153.0
2020-06-24 11:30:00,115.3,115.35,115.29,115.3,14296.0,102.1836,102.2279,102.1747,102.1836,14296.0
2020-06-24 11:40:00,115.3,115.32,115.29,115.31,19842.0,102.1836,102.2013,102.1747,102.1924,19842.0
2020-06-24 11:50:00,115.31,115.35,115.31,115.33,17723.0,102.1924,102.2279,102.1924,102.2102,17723.0
2020-06-24 12:00:00,115.33,115.34,115.31,115.33,7723.0,102.2102,102.219,102.1924,102.2102,7723.0
2020-06-24 12:10:00,115.32,115.33,115.31,115.33,4354.0,102.2013,102.2102,102.1924,102.2102,4354.0
2020-06-24 12:20:00,115.31,115.34,115.31,115.33,17233.0,102.1924,102.219,102.1924,102.2102,17233.0
2020-06-24 12:30:00,115.33,115.33,115.27,115.29,28825.0,102.2102,102.2102,102.157,102.1747,28825.0
2020-06-24 12:40:00,115.28,115.31,115.27,115.29,14636.0,102.1658,102.1924,102.157,102.1747,14636.0
2020-06-24 12:50:00,115.29,115.3,115.28,115.3,12639.0,102.1747,102.1836,102.1658,102.1836,12639.0
2020-06-24 13:00:00,115.29,115.31,115.27,115.27,20325.0,102.1747,102.1924,102.157,102.157,20325.0
2020-06-24 13:10:00,115.27,115.28,115.27,115.28,21849.0,102.157,102.1658,102.157,102.1658,21849.0
2020-06-24 13:20:00,115.27,115.29,115.27,115.27,13546.0,102.157,102.1747,102.157,102.157,13546.0
2020-06-24 13:30:00,115.29,115.31,115.28,115.3,20436.0,102.1747,102.1924,102.1658,102.1836,20436.0
2020-06-24 13:40:00,115.3,115.3,115.28,115.28,7951.0,102.1836,102.1836,102.1658,102.1658,7951.0
2020-06-24 13:50:00,115.28,115.3,115.28,115.3,20311.0,102.1658,102.1836,102.1658,102.1836,20311.0
2020-06-24 14:00:00,115.29,115.3,115.29,115.29,9280.0,102.1747,102.1836,102.1747,102.1747,9280.0
2020-06-24 14:10:00,115.3,115.3,115.29,115.3,8424.0,102.1836,102.1836,102.1747,102.1836,8424.0
2020-06-24 14:20:00,115.3,115.33,115.29,115.3,15114.0,102.1836,102.2102,102.1747,102.1836,15114.0
2020-06-24 14:30:00,115.29,115.31,115.29,115.3,5628.0,102.1747,102.1924,102.1747,102.1836,5628.0
2020-06-24 14:40:00,115.29,115.31,115.29,115.3,16657.0,102.1747,102.1924,102.1747,102.1836,16657.0
2020-06-24 14:50:00,115.31,115.31,115.3,115.31,13225.0,102.1924,102.1924,102.1836,102.1924,13225.0
2020-06-24 15:00:00,115.31,115.31,115.29,115.3,41361.0,102.1924,102.1924,102.1747,102.1836,41361.0
2020-06-24 15:10:00,115.3,115.3,115.26,115.27,37783.0,102.1836,102.1836,102.1481,102.157,37783.0
2020-06-24 15:20:00,115.28,115.28,115.25,115.28,19304.0,102.1658,102.1658,102.1393,102.1658,19304.0
2020-06-24 15:30:00,115.28,115.28,115.01,115.2,109380.0,102.1658,102.1658,101.9266,102.0949,109380.0
2020-06-24 15:40:00,115.21,115.27,115.2,115.26,26798.0,102.1038,102.157,102.0949,102.1481,26798.0
2020-06-24 15:50:00,115.26,115.29,115.17,115.28,54308.0,102.1481,102.1747,102.0684,102.1658,54308.0
2020-06-25 09:30:00,115.26,115.3,115.24,115.26,23970.0,102.1481,102.1836,102.1304,102.1481,23970.0
2020-06-25 09:40:00,115.26,115.3,115.25,115.28,7704.0,102.1481,102.1836,102.1393,102.1658,7704.0
2020-06-25 09:50:00,115.29,115.34,115.26,115.32,155830.0,102.1747,102.219,102.1481,102.2013,155830.0
2020-06-25 10:00:00,115.34,115.34,115.26,115.26,13155.0,102.219,102.219,102.1481,102.1481,13155.0
2020-06-25 10:10:00,115.28,115.3,115.26,115.3,12429.0,102.1658,102.1836,102.1481,102.1836,12429.0
2020-06-25 10:20:00,115.29,115.36,115.29,115.31,40777.0,102.1747,102.2367,102.1747,102.1924,40777.0
2020-06-25 10:30:00,115.32,115.33,115.3,115.32,14980.0,102.2013,102.2102,102.1836,102.2013,14980.0
2020-06-25 10:40:00,115.32,115.35,115.31,115.33,11529.0,102.2013,102.2279,102.1924,102.2102,11529.0
2020-06-25 10:50:00,115.33,115.38,115.31,115.37,48633.0,102.2102,102.2545,102.1924,102.2456,48633.0
2020-06-25 11:00:00,115.37,115.38,115.36,115.36,9813.0,102.2456,102.2545,102.2367,102.2367,9813.0
2020-06-25 11:10:00,115.37,115.38,115.36,115.38,9894.0,102.2456,102.2545,102.2367,102.2545,9894.0
2020-06-25 11:20:00,115.37,115.38,115.34,115.36,9641.0,102.2456,102.2545,102.219,102.2367,9641.0
2020-06-25 11:30:00,115.35,115.37,115.35,115.37,13836.0,102.2279,102.2456,102.2279,102.2456,13836.0
2020-06-25 11:40:00,115.37,115.38,115.36,115.38,22497.0,102.2456,102.2545,102.2367,102.2545,22497.0
2020-06-25 11:50:00,115.37,115.38,115.37,115.38,7273.0,102.2456,102.2545,102.2456,102.2545,7273.0
2020-06-25 12:00:00,115.38,115.39,115.37,115.38,22385.0,102.2545,102.2633,102.2456,102.2545,22385.0
2020-06-25 12:10:00,115.39,115.39,115.38,115.38,4966.0,102.2633,102.2633,102.2545,102.2545,4966.0
2020-06-25 12:20:00,115.39,115.4,115.38,115.4,40149.0,102.2633,102.2722,102.2545,102.2722,40149.0
2020-06-25 12:30:00,115.4,115.4,115.3,115.33,55954.0,102.2722,102.2722,102.1836,102.2102,55954.0
2020-06-25 12:40:00,115.33,115.36,115.32,115.35,56908.0,102.2102,102.2367,102.2013,102.2279,56908.0
2020-06-25 12:50:00,115.35,115.37,115.35,115.36,14189.0,102.2279,102.2456,102.2279,102.2367,14189.0
2020-06-25 13:00:00,115.36,115.37,115.35,115.37,7532.0,102.2367,102.2456,102.2279,102.2456,7532.0
2020-06-25 13:10:00,115.36,115.38,115.36,115.38,5821.0,102.2367,102.2545,102.2367,102.2545,5821.0
2020-06-25 13:20:00,115.37,115.38,115.34,115.36,20548.0,102.2456,102.2545,102.219,102.2367,20548.0
2020-06-25 13:30:00,115.35,115.37,115.35,115.36,10749.0,102.2279,102.2456,102.2279,102.2367,10749.0
2020-06-25 13:40:00,115.37,115.38,115.36,115.38,7243.0,102.2456,102.2545,102.2367,102.2545,7243.0
2020-06-25 13:50:00,115.36,115.37,115.33,115.34,66236.0,102.2367,102.2456,102.2102,102.219,66236.0
2020-06-25 14:00:00,115.35,115.35,115.32,115.33,22816.0,102.2279,102.2279,102.2013,102.2102,22816.0
2020-06-25 14:10:00,115.34,115.34,115.33,115.33,11049.0,102.219,102.219,102.2102,102.2102,11049.0
2020-06-25 14:20:00,115.33,115.34,115.33,115.33,12270.0,102.2102,102.219,102.2102,102.2102,12270.0
2020-06-25 14:30:00,115.33,115.35,115.33,115.34,20141.0,102.2102,102.2279,102.2102,102.219,20141.0
2020-06-25 14:40:00,115.34,115.36,115.34,115.36,18653.0,102.219,102.2367,102.219,102.2367,18653.0
2020-06-25 14:50:00,115.36,115.37,115.35,115.37,11847.0,102.2367,102.2456,102.2279,102.2456,11847.0
2020-06-25 15:00:00,115.37,115.38,115.36,115.37,21615.0,102.2456,102.2545,102.2367,102.2456,21615.0
2020-06-25 15:10:00,115.37,115.4,115.37,115.39,24523.0,102.2456,102.2722,102.2456,102.2633,24523.0
2020-06-25 15:20:00,115.38,115.4,115.36,115.36,37523.0,102.2545,102.2722,102.2367,102.2367,37523.0
2020-06-25 15:30:00,115.35,115.39,115.35,115.38,26022.0,102.2279,102.2633,102.2279,102.2545,26022.0
2020-06-25 15:40:00,115.38,115.39,115.38,115.38,7633.0,102.2545,102.2633,102.2545,102.2545,7633.0
2020-06-25 15:50:00,115.38,115.39,115.34,115.34,29382.0,102.2545,102.2633,102.219,102.219,29382.0
2020-06-26 09:30:00,115.4,115.44,115.33,115.35,27298.0,102.2722,102.3076,102.2102,102.2279,27298.0
2020-06-26 09:40:00,115.35,115.35,115.33,115.34,13142.0,102.2279,102.2279,102.2102,102.219,13142.0
2020-06-26 09:50:00,115.35,115.37,115.34,115.36,12784.0,102.2279,102.2456,102.219,102.2367,12784.0
2020-06-26 10:00:00,115.36,115.37,115.35,115.35,15132.0,102.2367,102.2456,102.2279,102.2279,15132.0
2020-06-26 10:10:00,115.36,115.37,115.35,115.36,12754.0,102.2367,102.2456,102.2279,102.2367,12754.0
2020-06-26 10:20:00,115.37,115.4,115.36,115.4,11527.0,102.2456,102.2722,102.2367,102.2722,11527.0
2020-06-26 10:30:00,115.39,115.41,115.38,115.39,12495.0,102.2633,102.2811,102.2545,102.2633,12495.0
2020-06-26 10:40:00,115.39,115.4,115.38,115.39,7497.0,102.2633,102.2722,102.2545,102.2633,7497.0
2020-06-26 10:50:00,115.38,115.4,115.38,115.38,17235.0,102.2545,102.2722,102.2545,102.2545,17235.0
2020-06-26 11:00:00,115.39,115.4,115.38,115.39,13740.0,102.2633,102.2722,102.2545,102.2633,13740.0
2020-06-26 11:10:00,115.39,115.4,115.38,115.4,17476.0,102.2633,102.2722,102.2545,102.2722,17476.0
2020-06-26 11:20:00,115.39,115.47,115.39,115.4,62209.0,102.2633,102.3342,102.2633,102.2722,62209.0
2020-06-26 11:30:00,115.42,115.43,115.4,115.43,12983.0,102.2899,102.2988,102.2722,102.2988,12983.0
2020-06-26 11:40:00,115.42,115.43,115.4,115.42,11980.0,102.2899,102.2988,102.2722,102.2899,11980.0
2020-06-26 11:50:00,115.41,115.43,115.4,115.42,18736.0,102.2811,102.2988,102.2722,102.2899,18736.0
2020-06-26 12:00:00,115.42,115.44,115.42,115.43,4647.0,102.2899,102.3076,102.2899,102.2988,4647.0
2020-06-26 12:10:00,115.41,115.43,115.41,115.43,4536.0,102.2811,102.2988,102.2811,102.2988,4536.0
2020-06-26 12:20:00,115.42,115.43,115.42,115.42,6177.0,102.2899,102.2988,102.2899,102.2899,6177.0
2020-06-26 12:30:00,115.43,115.44,115.42,115.42,11952.0,102.2988,102.3076,102.2899,102.2899,11952.0
2020-06-26 12:40:00,115.42,115.44,115.42,115.44,17281.0,102.2899,102.3076,102.2899,102.3076,17281.0
2020-06-26 12:50:00,115.44,115.49,115.44,115.44,56994.0,102.3076,102.352,102.3076,102.3076,56994.0
2020-06-26 13:00:00,115.44,115.49,115.44,115.46,16912.0,102.3076,102.352,102.3076,102.3254,16912.0
2020-06-26 13:10:00,115.45,115.47,115.45,115.47,9915.0,102.3165,102.3342,102.3165,102.3342,9915.0
2020-06-26 13:20:00,115.48,115.49,115.45,115.45,9430.0,102.3431,102.352,102.3165,102.3165,9430.0
2020-06-26 13:30:00,115.47,115.47,115.45,115.45,6535.0,102.3342,102.3342,102.3165,102.3165,6535.0
2020-06-26 13:40:00,115.45,115.47,115.45,115.46,12881.0,102.3165,102.3342,102.3165,102.3254,12881.0
2020-06-26 13:50:00,115.47,115.48,115.46,115.48,18714.0,102.3342,102.3431,102.3254,102.3431,18714.0
2020-06-26 14:00:00,115.48,115.48,115.46,115.47,15600.0,102.3431,102.3431,102.3254,102.3342,15600.0
2020-06-26 14:10:00,115.48,115.48,115.47,115.47,8634.0,102.3431,102.3431,102.3342,102.3342,8634.0
2020-06-26 14:20:00,115.46,115.49,115.46,115.47,17588.0,102.3254,102.352,102.3254,102.3342,17588.0
2020-06-26 14:30:00,115.48,115.49,115.46,115.48,17786.0,102.3431,102.352,102.3254,102.3431,17786.0
2020-06-26 14:40:00,115.48,115.49,115.44,115.48,38477.0,102.3431,102.352,102.3076,102.3431,38477.0
2020-06-26 14:50:00,115.48,115.53,115.47,115.5,55597.0,102.3431,102.3874,102.3342,102.3608,55597.0
2020-06-26 15:00:00,115.5,115.5,115.45,115.49,31121.0,102.3608,102.3608,102.3165,102.352,31121.0
2020-06-26 15:10:00,115.5,115.5,115.48,115.5,19710.0,102.3608,102.3608,102.3431,102.3608,19710.0
2020-06-26 15:20:00,115.49,115.5,115.47,115.49,37366.0,102.352,102.3608,102.3342,102.352,37366.0
2020-06-26 15:30:00,115.49,115.5,115.44,115.44,20244.0,102.352,102.3608,102.3076,102.3076,20244.0
2020-06-26 15:40:00,115.44,115.46,115.42,115.43,15869.0,102.3076,102.3254,102.2899,102.2988,15869.0
2020-06-26 15:50:00,115.43,115.47,115.37,115.37,33057.0,102.2988,102.3342,102.2456,102.2456,33057.0
2020-06-29 09:30:00,115.43,115.43,115.27,115.32,21762.0,102.2988,102.2988,102.157,102.2013,21762.0
2020-06-29 09:40:00,115.33,115.34,115.3,115.33,36686.0,102.2102,102.219,102.1836,102.2102,36686.0
2020-06-29 09:50:00,115.33,115.37,115.32,115.37,26219.0,102.2102,102.2456,102.2013,102.2456,26219.0
2020-06-29 10:00:00,115.37,115.42,115.36,115.42,28588.0,102.2456,102.2899,102.2367,102.2899,28588.0
2020-06-29 10:10:00,115.42,115.43,115.41,115.43,28955.0,102.2899,102.2988,102.2811,102.2988,28955.0
2020-06-29 10:20:00,115.44,115.44,115.43,115.43,17066.0,102.3076,102.3076,102.2988,102.2988,17066.0
2020-06-29 10:30:00,115.44,115.46,115.43,115.44,32063.0,102.3076,102.3254,102.2988,102.3076,32063.0
2020-06-29 10:40:00,115.43,115.44,115.4,115.41,12603.0,102.2988,102.3076,102.2722,102.2811,12603.0
2020-06-29 10:50:00,115.4,115.43,115.4,115.42,8934.0,102.2722,102.2988,102.2722,102.2899,8934.0
2020-06-29 11:00:00,115.41,115.42,115.4,115.42,15234.0,102.2811,102.2899,102.2722,102.2899,15234.0
2020-06-29 11:10:00,115.41,115.43,115.4,115.41,28994.0,102.2811,102.2988,102.2722,102.2811,28994.0
2020-06-29 11:20:00,115.42,115.43,115.41,115.42,12796.0,102.2899,102.2988,102.2811,102.2899,12796.0
2020-06-29 11:30:00,115.42,115.44,115.42,115.43,25161.0,102.2899,102.3076,102.2899,102.2988,25161.0
2020-06-29 11:40:00,115.43,115.43,115.41,115.41,7752.0,102.2988,102.2988,102.2811,102.2811,7752.0
2020-06-29 11:50:00,115.42,115.43,115.41,115.41,13850.0,102.2899,102.2988,102.2811,102.2811,13850.0
2020-06-29 12:00:00,115.41,115.58,115.37,115.45,323882.0,102.2811,102.4317,102.2456,102.3165,323882.0
2020-06-29 12:10:00,115.45,115.51,115.42,115.44,35501.0,102.3165,102.3697,102.2899,102.3076,35501.0
2020-06-29 12:20:00,115.42,115.44,115.42,115.42,11534.0,102.2899,102.3076,102.2899,102.2899,11534.0
2020-06-29 12:30:00,115.43,115.43,115.39,115.4,15171.0,102.2988,102.2988,102.2633,102.2722,15171.0
2020-06-29 12:40:00,115.41,115.41,115.39,115.4,6077.0,102.2811,102.2811,102.2633,102.2722,6077.0
2020-06-29 12:50:00,115.4,115.4,115.38,115.39,14086.0,102.2722,102.2722,102.2545,102.2633,14086.0
2020-06-29 13:00:00,115.39,115.4,115.39,115.39,10574.0,102.2633,102.2722,102.2633,102.2633,10574.0
2020-06-29 13:10:00,115.39,115.4,115.39,115.4,6181.0,102.2633,102.2722,102.2633,102.2722,6181.0
2020-06-29 13:20:00,115.4,115.4,115.39,115.4,4913.0,102.2722,102.2722,102.2633,102.2722,4913.0
2020-06-29 13:30:00,115.4,115.4,115.39,115.4,5033.0,102.2722,102.2722,102.2633,102.2722,5033.0
2020-06-29 13:40:00,115.4,115.41,115.39,115.41,36389.0,102.2722,102.2811,102.2633,102.2811,36389.0
2020-06-29 13:50:00,115.41,115.43,115.39,115.39,14199.0,102.2811,102.2988,102.2633,102.2633,14199.0
2020-06-29 14:00:00,115.41,115.41,115.38,115.39,6454.0,102.2811,102.2811,102.2545,102.2633,6454.0
2020-06-29 14:10:00,115.4,115.41,115.38,115.4,15766.0,102.2722,102.2811,102.2545,102.2722,15766.0
2020-06-29 14:20:00,115.4,115.41,115.38,115.39,23495.0,102.2722,102.2811,102.2545,102.2633,23495.0
2020-06-29 14:30:00,115.39,115.44,115.39,115.43,12535.0,102.2633,102.3076,102.2633,102.2988,12535.0
2020-06-29 14:40:00,115.42,115.44,115.38,115.42,78613.0,102.2899,102.3076,102.2545,102.2899,78613.0
2020-06-29 14:50:00,115.42,115.42,115.4,115.42,9413.0,102.2899,102.2899,102.2722,102.2899,9413.0
2020-06-29 15:00:00,115.41,115.42,115.41,115.42,25009.0,102.2811,102.2899,102.2811,102.2899,25009.0
2020-06-29 15:10:00,115.41,115.43,115.41,115.43,18500.0,102.2811,102.2988,102.2811,102.2988,18500.0
2020-06-29 15:20:00,115.43,115.44,115.42,115.42,19817.0,102.2988,102.3076,102.2899,102.2899,19817.0
2020-06-29 15:30:00,115.42,115.45,115.42,115.43,39739.0,102.2899,102.3165,102.2899,102.2988,39739.0
2020-06-29 15:40:00,115.44,115.45,115.42,115.45,34564.0,102.3076,102.3165,102.2899,102.3165,34564.0
2020-06-29 15:50:00,115.45,115.47,115.38,115.38,43804.0,102.3165,102.3342,102.2545,102.2545,43804.0
2020-06-30 09:30:00,115.34,115.4,115.32,115.37,33119.0,102.219,102.2722,102.2013,102.2456,33119.0
2020-06-30 09:40:00,115.37,115.4,115.34,115.4,8371.0,102.2456,102.2722,102.219,102.2722,8371.0
2020-06-30 09:50:00,115.4,115.42,115.38,115.4,14935.0,102.2722,102.2899,102.2545,102.2722,14935.0
2020-06-30 10:00:00,115.4,115.43,115.39,115.41,10037.0,102.2722,102.2988,102.2633,102.2811,10037.0
2020-06-30 10:10:00,115.4,115.42,115.38,115.4,14487.0,102.2722,102.2899,102.2545,102.2722,14487.0
2020-06-30 10:20:00,115.39,115.4,115.38,115.39,2538.0,102.2633,102.2722,102.2545,102.2633,2538.0
2020-06-30 10:30:00,115.4,115.42,115.38,115.4,15976.0,102.2722,102.2899,102.2545,102.2722,15976.0
2020-06-30 10:40:00,115.4,115.42,115.4,115.42,8125.0,102.2722,102.2899,102.2722,102.2899,8125.0
2020-06-30 10:50:00,115.42,115.43,115.4,115.42,20588.0,102.2899,102.2988,102.2722,102.2899,20588.0
2020-06-30 11:00:00,115.42,115.49,115.41,115.46,78234.0,102.2899,102.352,102.2811,102.3254,78234.0
2020-06-30 11:10:00,115.46,115.52,115.44,115.47,32518.0,102.3254,102.3785,102.3076,102.3342,32518.0
2020-06-30 11:20:00,115.47,115.47,115.45,115.46,15677.0,102.3342,102.3342,102.3165,102.3254,15677.0
2020-06-30 11:30:00,115.45,115.46,115.43,115.44,12001.0,102.3165,102.3254,102.2988,102.3076,12001.0
2020-06-30 11:40:00,115.45,115.46,115.44,115.45,7841.0,102.3165,102.3254,102.3076,102.3165,7841.0
2020-06-30 11:50:00,115.45,115.45,115.44,115.45,7976.0,102.3165,102.3165,102.3076,102.3165,7976.0
2020-06-30 12:00:00,115.45,115.46,115.43,115.45,23058.0,102.3165,102.3254,102.2988,102.3165,23058.0
2020-06-30 12:10:00,115.45,115.45,115.44,115.45,13279.0,102.3165,102.3165,102.3076,102.3165,13279.0
2020-06-30 12:20:00,115.44,115.45,115.44,115.45,17156.0,102.3076,102.3165,102.3076,102.3165,17156.0
2020-06-30 12:30:00,115.45,115.45,115.42,115.42,16396.0,102.3165,102.3165,102.2899,102.2899,16396.0
2020-06-30 12:40:00,115.41,115.43,115.41,115.41,40873.0,102.2811,102.2988,102.2811,102.2811,40873.0
2020-06-30 12:50:00,115.42,115.42,115.4,115.4,28738.0,102.2899,102.2899,102.2722,102.2722,28738.0
2020-06-30 13:00:00,115.41,115.41,115.39,115.4,13344.0,102.2811,102.2811,102.2633,102.2722,13344.0
2020-06-30 13:10:00,115.39,115.4,115.36,115.37,12370.0,102.2633,102.2722,102.2367,102.2456,12370.0
2020-06-30 13:20:00,115.37,115.37,115.35,115.37,6887.0,102.2456,102.2456,102.2279,102.2456,6887.0
2020-06-30 13:30:00,115.35,115.38,115.35,115.37,10114.0,102.2279,102.2545,102.2279,102.2456,10114.0
2020-06-30 13:40:00,115.38,115.38,115.37,115.38,3301.0,102.2545,102.2545,102.2456,102.2545,3301.0
2020-06-30 13:50:00,115.38,115.38,115.37,115.38,27324.0,102.2545,102.2545,102.2456,102.2545,27324.0
2020-06-30 14:00:00,115.37,115.38,115.34,115.35,38438.0,102.2456,102.2545,102.219,102.2279,38438.0
2020-06-30 14:10:00,115.36,115.36,115.33,115.33,41530.0,102.2367,102.2367,102.2102,102.2102,41530.0
2020-06-30 14:20:00,115.35,115.35,115.31,115.34,26099.0,102.2279,102.2279,102.1924,102.219,26099.0
2020-06-30 14:30:00,115.33,115.35,115.32,115.32,17437.0,102.2102,102.2279,102.2013,102.2013,17437.0
2020-06-30 14:40:00,115.34,115.35,115.32,115.35,17198.0,102.219,102.2279,102.2013,102.2279,17198.0
2020-06-30 14:50:00,115.34,115.35,115.34,115.34,8117.0,102.219,102.2279,102.219,102.219,8117.0
2020-06-30 15:00:00,115.35,115.35,115.34,115.35,12444.0,102.2279,102.2279,102.219,102.2279,12444.0
2020-06-30 15:10:00,115.34,115.4,115.34,115.38,20227.0,102.219,102.2722,102.219,102.2545,20227.0
2020-06-30 15:20:00,115.37,115.4,115.37,115.4,23687.0,102.2456,102.2722,102.2456,102.2722,23687.0
2020-06-30 15:30:00,115.41,115.42,115.38,115.39,26627.0,102.2811,102.2899,102.2545,102.2633,26627.0
2020-06-30 15:40:00,115.41,115.41,115.4,115.4,14761.0,102.2811,102.2811,102.2722,102.2722,14761.0
2020-06-30 15:50:00,115.41,115.42,115.35,115.37,31869.0,102.2811,102.2899,102.2279,102.2456,31869.0
2020-07-01 09:30:00,115.25,115.26,115.17,115.23,33354.0,102.3215,102.3303,102.2504,102.3037,33354.0
2020-07-01 09:40:00,115.2,115.23,115.19,115.22,26999.0,102.2771,102.3037,102.2682,102.2948,26999.0
2020-07-01 09:50:00,115.21,115.25,115.2,115.25,55246.0,102.286,102.3215,102.2771,102.3215,55246.0
2020-07-01 10:00:00,115.24,115.25,115.23,115.23,13879.0,102.3126,102.3215,102.3037,102.3037,13879.0
2020-07-01 10:10:00,115.23,115.25,115.21,115.23,18724.0,102.3037,102.3215,102.286,102.3037,18724.0
2020-07-01 10:20:00,115.23,115.24,115.21,115.22,16617.0,102.3037,102.3126,102.286,102.2948,16617.0
2020-07-01 10:30:00,115.22,115.25,115.21,115.23,20460.0,102.2948,102.3215,102.286,102.3037,20460.0
2020-07-01 10:40:00,115.24,115.24,115.21,115.22,10584.0,102.3126,102.3126,102.286,102.2948,10584.0
2020-07-01 10:50:00,115.23,115.25,115.22,115.24,12145.0,102.3037,102.3215,102.2948,102.3126,12145.0
2020-07-01 11:00:00,115.24,115.25,115.22,115.24,24084.0,102.3126,102.3215,102.2948,102.3126,24084.0
2020-07-01 11:10:00,115.23,115.25,115.23,115.23,14878.0,102.3037,102.3215,102.3037,102.3037,14878.0
2020-07-01 11:20:00,115.25,115.27,115.24,115.26,9387.0,102.3215,102.3392,102.3126,102.3303,9387.0
2020-07-01 11:30:00,115.26,115.28,115.26,115.27,7883.0,102.3303,102.3481,102.3303,102.3392,7883.0
2020-07-01 11:40:00,115.26,115.27,115.26,115.26,10285.0,102.3303,102.3392,102.3303,102.3303,10285.0
2020-07-01 11:50:00,115.27,115.29,115.26,115.29,19165.0,102.3392,102.357,102.3303,102.357,19165.0
2020-07-01 12:00:00,115.29,115.29,115.28,115.28,8676.0,102.357,102.357,102.3481,102.3481,8676.0
2020-07-01 12:10:00,115.29,115.29,115.26,115.27,13699.0,102.357,102.357,102.3303,102.3392,13699.0
2020-07-01 12:20:00,115.28,115.28,115.26,115.28,11244.0,102.3481,102.3481,102.3303,102.3481,11244.0
2020-07-01 12:30:00,115.28,115.28,115.27,115.28,7158.0,102.3481,102.3481,102.3392,102.3481,7158.0
2020-07-01 12:40:00,115.28,115.28,115.27,115.27,14799.0,102.3481,102.3481,102.3392,102.3392,14799.0
2020-07-01 12:50:00,115.28,115.28,115.27,115.28,5688.0,102.3481,102.3481,102.3392,102.3481,5688.0
2020-07-01 13:00:00,115.28,115.28,115.27,115.28,8107.0,102.3481,102.3481,102.3392,102.3481,8107.0
2020-07-01 13:10:00,115.28,115.28,115.27,115.28,5920.0,102.3481,102.3481,102.3392,102.3481,5920.0
2020-07-01 13:20:00,115.28,115.29,115.27,115.29,16546.0,102.3481,102.357,102.3392,102.357,16546.0
2020-07-01 13:30:00,115.29,115.29,115.28,115.29,4085.0,102.357,102.357,102.3481,102.357,4085.0
2020-07-01 13:40:00,115.28,115.29,115.28,115.29,12059.0,102.3481,102.357,102.3481,102.357,12059.0
2020-07-01 13:50:00,115.29,115.29,115.25,115.27,16219.0,102.357,102.357,102.3215,102.3392,16219.0
2020-07-01 14:00:00,115.27,115.27,115.25,115.26,7258.0,102.3392,102.3392,102.3215,102.3303,7258.0
2020-07-01 14:10:00,115.26,115.26,115.2,115.24,25407.0,102.3303,102.3303,102.2771,102.3126,25407.0
2020-07-01 14:20:00,115.23,115.27,115.23,115.24,30280.0,102.3037,102.3392,102.3037,102.3126,30280.0
2020-07-01 14:30:00,115.24,115.25,115.23,115.25,32407.0,102.3126,102.3215,102.3037,102.3215,32407.0
2020-07-01 14:40:00,115.25,115.26,115.24,115.26,14917.0,102.3215,102.3303,102.3126,102.3303,14917.0
2020-07-01 14:50:00,115.25,115.29,115.24,115.26,104618.0,102.3215,102.357,102.3126,102.3303,104618.0
2020-07-01 15:00:00,115.27,115.27,115.26,115.27,23776.0,102.3392,102.3392,102.3303,102.3392,23776.0
2020-07-01 15:10:00,115.26,115.27,115.26,115.27,19317.0,102.3303,102.3392,102.3303,102.3392,19317.0
2020-07-01 15:20:00,115.27,115.28,115.25,115.25,48218.0,102.3392,102.3481,102.3215,102.3215,48218.0
2020-07-01 15:30:00,115.25,115.26,115.24,115.25,29103.0,102.3215,102.3303,102.3126,102.3215,29103.0
2020-07-01 15:40:00,115.26,115.28,115.22,115.26,55128.0,102.3303,102.3481,102.2948,102.3303,55128.0
2020-07-01 15:50:00,115.25,115.28,115.21,115.26,40803.0,102.3215,102.3481,102.286,102.3303,40803.0
2020-07-02 09:30:00,115.29,115.29,115.24,115.28,18255.0,102.357,102.357,102.3126,102.3481,18255.0
2020-07-02 09:40:00,115.27,115.29,115.27,115.29,14547.0,102.3392,102.357,102.3392,102.357,14547.0
2020-07-02 09:50:00,115.29,115.31,115.28,115.3,12439.0,102.357,102.3747,102.3481,102.3659,12439.0
2020-07-02 10:00:00,115.31,115.32,115.3,115.31,12641.0,102.3747,102.3836,102.3659,102.3747,12641.0
2020-07-02 10:10:00,115.3,115.32,115.3,115.31,33745.0,102.3659,102.3836,102.3659,102.3747,33745.0
2020-07-02 10:20:00,115.31,115.34,115.28,115.32,67946.0,102.3747,102.4014,102.3481,102.3836,67946.0
2020-07-02 10:30:00,115.33,115.36,115.32,115.33,25011.0,102.3925,102.4191,102.3836,102.3925,25011.0
2020-07-02 10:40:00,115.35,115.37,115.33,115.36,15382.0,102.4102,102.428,102.3925,102.4191,15382.0
2020-07-02 10:50:00,115.36,115.39,115.35,115.36,23076.0,102.4191,102.4458,102.4102,102.4191,23076.0
2020-07-02 11:00:00,115.37,115.41,115.36,115.4,40960.0,102.428,102.4635,102.4191,102.4546,40960.0
2020-07-02 11:10:00,115.4,115.4,115.35,115.37,18990.0,102.4546,102.4546,102.4102,102.428,18990.0
2020-07-02 11:20:00,115.37,115.4,115.36,115.4,18417.0,102.428,102.4546,102.4191,102.4546,18417.0
2020-07-02 11:30:00,115.39,115.4,115.38,115.38,8728.0,102.4458,102.4546,102.4369,102.4369,8728.0
2020-07-02 11:40:00,115.39,115.4,115.38,115.38,15025.0,102.4458,102.4546,102.4369,102.4369,15025.0
2020-07-02 11:50:00,115.39,115.4,115.36,115.38,17089.0,102.4458,102.4546,102.4191,102.4369,17089.0
2020-07-02 12:00:00,115.39,115.4,115.38,115.39,28450.0,102.4458,102.4546,102.4369,102.4458,28450.0
2020-07-02 12:10:00,115.38,115.39,115.36,115.38,17466.0,102.4369,102.4458,102.4191,102.4369,17466.0
2020-07-02 12:20:00,115.36,115.39,115.36,115.38,8461.0,102.4191,102.4458,102.4191,102.4369,8461.0
2020-07-02 12:30:00,115.38,115.39,115.34,115.34,19737.0,102.4369,102.4458,102.4014,102.4014,19737.0
2020-07-02 12:40:00,115.34,115.36,115.34,115.36,5833.0,102.4014,102.4191,102.4014,102.4191,5833.0
2020-07-02 12:50:00,115.37,115.39,115.36,115.38,20931.0,102.428,102.4458,102.4191,102.4369,20931.0
2020-07-02 13:00:00,115.39,115.4,115.38,115.39,11928.0,102.4458,102.4546,102.4369,102.4458,11928.0
2020-07-02 13:10:00,115.39,115.41,115.32,115.32,33954.0,102.4458,102.4635,102.3836,102.3836,33954.0
2020-07-02 13:20:00,115.35,115.41,115.34,115.41,9002.0,102.4102,102.4635,102.4014,102.4635,9002.0
2020-07-02 13:30:00,115.4,115.42,115.4,115.42,7657.0,102.4546,102.4724,102.4546,102.4724,7657.0
2020-07-02 13:40:00,115.42,115.43,115.4,115.41,24613.0,102.4724,102.4813,102.4546,102.4635,24613.0
2020-07-02 13:50:00,115.43,115.43,115.41,115.43,13172.0,102.4813,102.4813,102.4635,102.4813,13172.0
2020-07-02 14:00:00,115.42,115.44,115.41,115.42,16118.0,102.4724,102.4902,102.4635,102.4724,16118.0
2020-07-02 14:10:00,115.43,115.43,115.39,115.43,20423.0,102.4813,102.4813,102.4458,102.4813,20423.0
2020-07-02 14:20:00,115.42,115.43,115.41,115.42,15086.0,102.4724,102.4813,102.4635,102.4724,15086.0
2020-07-02 14:30:00,115.42,115.43,115.41,115.41,7957.0,102.4724,102.4813,102.4635,102.4635,7957.0
2020-07-02 14:40:00,115.42,115.42,115.41,115.42,8129.0,102.4724,102.4724,102.4635,102.4724,8129.0
2020-07-02 14:50:00,115.41,115.42,115.41,115.42,11162.0,102.4635,102.4724,102.4635,102.4724,11162.0
2020-07-02 15:00:00,115.41,115.42,115.41,115.42,16006.0,102.4635,102.4724,102.4635,102.4724,16006.0
2020-07-02 15:10:00,115.42,115.44,115.41,115.44,26095.0,102.4724,102.4902,102.4635,102.4902,26095.0
2020-07-02 15:20:00,115.44,115.44,115.43,115.44,21128.0,102.4902,102.4902,102.4813,102.4902,21128.0
2020-07-02 15:30:00,115.44,115.44,115.41,115.41,31576.0,102.4902,102.4902,102.4635,102.4635,31576.0
2020-07-02 15:40:00,115.42,115.45,115.42,115.44,26094.0,102.4724,102.499,102.4724,102.4902,26094.0
2020-07-02 15:50:00,115.45,115.48,115.39,115.46,121019.0,102.499,102.5257,102.4458,102.5079,121019.0
2020-07-06 09:30:00,115.34,115.39,115.28,115.38,39732.0,102.4014,102.4458,102.3481,102.4369,39732.0
2020-07-06 09:40:00,115.38,115.39,115.37,115.38,18615.0,102.4369,102.4458,102.428,102.4369,18615.0
2020-07-06 09:50:00,115.38,115.38,115.37,115.38,10675.0,102.4369,102.4369,102.428,102.4369,10675.0
2020-07-06 10:00:00,115.37,115.38,115.32,115.36,26100.0,102.428,102.4369,102.3836,102.4191,26100.0
2020-07-06 10:10:00,115.35,115.41,115.34,115.4,42892.0,102.4102,102.4635,102.4014,102.4546,42892.0
2020-07-06 10:20:00,115.4,115.45,115.39,115.44,28461.0,102.4546,102.499,102.4458,102.4902,28461.0
2020-07-06 10:30:00,115.44,115.44,115.43,115.43,19984.0,102.4902,102.4902,102.4813,102.4813,19984.0
2020-07-06 10:40:00,115.44,115.44,115.41,115.42,16859.0,102.4902,102.4902,102.4635,102.4724,16859.0
2020-07-06 10:50:00,115.41,115.43,115.41,115.42,14088.0,102.4635,102.4813,102.4635,102.4724,14088.0
2020-07-06 11:00:00,115.42,115.43,115.42,115.43,13049.0,102.4724,102.4813,102.4724,102.4813,13049.0
2020-07-06 11:10:00,115.43,115.44,115.42,115.42,14288.0,102.4813,102.4902,102.4724,102.4724,14288.0
2020-07-06 11:20:00,115.43,115.43,115.41,115.43,12459.0,102.4813,102.4813,102.4635,102.4813,12459.0
2020-07-06 11:30:00,115.42,115.43,115.4,115.4,18376.0,102.4724,102.4813,102.4546,102.4546,18376.0
2020-07-06 11:40:00,115.42,115.43,115.38,115.38,7299.0,102.4724,102.4813,102.4369,102.4369,7299.0
2020-07-06 11:50:00,115.39,115.41,115.38,115.4,4489.0,102.4458,102.4635,102.4369,102.4546,4489.0
2020-07-06 12:00:00,115.4,115.43,115.39,115.42,16322.0,102.4546,102.4813,102.4458,102.4724,16322.0
2020-07-06 12:10:00,115.42,115.43,115.41,115.42,24126.0,102.4724,102.4813,102.4635,102.4724,24126.0
2020-07-06 12:20:00,115.41,115.46,115.41,115.45,11831.0,102.4635,102.5079,102.4635,102.499,11831.0
2020-07-06 12:30:00,115.45,115.46,115.44,115.44,13009.0,102.499,102.5079,102.4902,102.4902,13009.0
2020-07-06 12:40:00,115.44,115.44,115.43,115.43,5929.0,102.4902,102.4902,102.4813,102.4813,5929.0
2020-07-06 12:50:00,115.44,115.44,115.38,115.38,11930.0,102.4902,102.4902,102.4369,102.4369,11930.0
2020-07-06 13:00:00,115.38,115.41,115.37,115.39,19047.0,102.4369,102.4635,102.428,102.4458,19047.0
2020-07-06 13:10:00,115.4,115.41,115.38,115.41,16725.0,102.4546,102.4635,102.4369,102.4635,16725.0
2020-07-06 13:20:00,115.4,115.42,115.39,115.41,29838.0,102.4546,102.4724,102.4458,102.4635,29838.0
2020-07-06 13:30:00,115.42,115.43,115.41,115.43,25691.0,102.4724,102.4813,102.4635,102.4813,25691.0
2020-07-06 13:40:00,115.42,115.43,115.41,115.42,3910.0,102.4724,102.4813,102.4635,102.4724,3910.0
2020-07-06 13:50:00,115.42,115.42,115.41,115.42,13138.0,102.4724,102.4724,102.4635,102.4724,13138.0
2020-07-06 14:00:00,115.42,115.42,115.4,115.4,14446.0,102.4724,102.4724,102.4546,102.4546,14446.0
2020-07-06 14:10:00,115.41,115.41,115.4,115.4,10431.0,102.4635,102.4635,102.4546,102.4546,10431.0
2020-07-06 14:20:00,115.41,115.41,115.4,115.41,19349.0,102.4635,102.4635,102.4546,102.4635,19349.0
2020-07-06 14:30:00,115.41,115.41,115.39,115.4,18762.0,102.4635,102.4635,102.4458,102.4546,18762.0
2020-07-06 14:40:00,115.4,115.41,115.39,115.41,19490.0,102.4546,102.4635,102.4458,102.4635,19490.0
2020-07-06 14:50:00,115.41,115.41,115.4,115.41,26396.0,102.4635,102.4635,102.4546,102.4635,26396.0
2020-07-06 15:00:00,115.4,115.42,115.4,115.41,12179.0,102.4546,102.4724,102.4546,102.4635,12179.0
2020-07-06 15:10:00,115.4,115.43,115.4,115.41,34269.0,102.4546,102.4813,102.4546,102.4635,34269.0
2020-07-06 15:20:00,115.41,115.43,115.4,115.42,29046.0,102.4635,102.4813,102.4546,102.4724,29046.0
2020-07-06 15:30:00,115.42,115.44,115.41,115.44,35653.0,102.4724,102.4902,102.4635,102.4902,35653.0
2020-07-06 15:40:00,115.43,115.46,115.42,115.43,38634.0,102.4813,102.5079,102.4724,102.4813,38634.0
2020-07-06 15:50:00,115.44,115.45,115.4,115.42,24588.0,102.4902,102.499,102.4546,102.4724,24588.0
2020-07-07 09:30:00,115.4,115.4,115.36,115.39,33162.0,102.4546,102.4546,102.4191,102.4458,33162.0
2020-07-07 09:40:00,115.39,115.4,115.38,115.4,16932.0,102.4458,102.4546,102.4369,102.4546,16932.0
2020-07-07 09:50:00,115.4,115.41,115.39,115.41,13244.0,102.4546,102.4635,102.4458,102.4635,13244.0
2020-07-07 10:00:00,115.4,115.44,115.4,115.43,12524.0,102.4546,102.4902,102.4546,102.4813,12524.0
2020-07-07 10:10:00,115.43,115.44,115.43,115.44,18219.0,102.4813,102.4902,102.4813,102.4902,18219.0
2020-07-07 10:20:00,115.44,115.44,115.43,115.44,12043.0,102.4902,102.4902,102.4813,102.4902,12043.0
2020-07-07 10:30:00,115.44,115.44,115.43,115.44,13008.0,102.4902,102.4902,102.4813,102.4902,13008.0
2020-07-07 10:40:00,115.44,115.44,115.43,115.44,4571.0,102.4902,102.4902,102.4813,102.4902,4571.0
2020-07-07 10:50:00,115.44,115.44,115.43,115.44,3343.0,102.4902,102.4902,102.4813,102.4902,3343.0
2020-07-07 11:00:00,115.44,115.44,115.43,115.44,10095.0,102.4902,102.4902,102.4813,102.4902,10095.0
2020-07-07 11:10:00,115.44,115.44,115.43,115.44,14671.0,102.4902,102.4902,102.4813,102.4902,14671.0
2020-07-07 11:20:00,115.44,115.44,115.43,115.43,19097.0,102.4902,102.4902,102.4813,102.4813,19097.0
2020-07-07 11:30:00,115.44,115.44,115.43,115.44,5700.0,102.4902,102.4902,102.4813,102.4902,5700.0
2020-07-07 11:40:00,115.44,115.44,115.43,115.43,15586.0,102.4902,102.4902,102.4813,102.4813,15586.0
2020-07-07 11:50:00,115.44,115.45,115.43,115.45,19278.0,102.4902,102.499,102.4813,102.499,19278.0
2020-07-07 12:00:00,115.44,115.45,115.44,115.44,8266.0,102.4902,102.499,102.4902,102.4902,8266.0
2020-07-07 12:10:00,115.45,115.45,115.44,115.45,4385.0,102.499,102.499,102.4902,102.499,4385.0
2020-07-07 12:20:00,115.45,115.45,115.44,115.44,29280.0,102.499,102.499,102.4902,102.4902,29280.0
2020-07-07 12:30:00,115.44,115.45,115.44,115.45,15273.0,102.4902,102.499,102.4902,102.499,15273.0
2020-07-07 12:40:00,115.45,115.45,115.44,115.45,2923.0,102.499,102.499,102.4902,102.499,2923.0
2020-07-07 12:50:00,115.45,115.45,115.44,115.44,11609.0,102.499,102.499,102.4902,102.4902,11609.0
2020-07-07 13:00:00,115.45,115.46,115.44,115.45,60567.0,102.499,102.5079,102.4902,102.499,60567.0
2020-07-07 13:10:00,115.46,115.46,115.45,115.46,11315.0,102.5079,102.5079,102.499,102.5079,11315.0
2020-07-07 13:20:00,115.46,115.46,115.43,115.44,19765.0,102.5079,102.5079,102.4813,102.4902,19765.0
2020-07-07 13:30:00,115.44,115.44,115.43,115.43,12305.0,102.4902,102.4902,102.4813,102.4813,12305.0
2020-07-07 13:40:00,115.43,115.44,115.43,115.44,24700.0,102.4813,102.4902,102.4813,102.4902,24700.0
2020-07-07 13:50:00,115.43,115.44,115.43,115.44,16447.0,102.4813,102.4902,102.4813,102.4902,16447.0
2020-07-07 14:00:00,115.44,115.44,115.42,115.42,13558.0,102.4902,102.4902,102.4724,102.4724,13558.0
2020-07-07 14:10:00,115.43,115.45,115.36,115.43,258268.0,102.4813,102.499,102.4191,102.4813,258268.0
2020-07-07 14:20:00,115.43,115.43,115.39,115.41,10859.0,102.4813,102.4813,102.4458,102.4635,10859.0
2020-07-07 14:30:00,115.41,115.44,115.41,115.43,22843.0,102.4635,102.4902,102.4635,102.4813,22843.0
2020-07-07 14:40:00,115.43,115.44,115.42,115.43,16211.0,102.4813,102.4902,102.4724,102.4813,16211.0
2020-07-07 14:50:00,115.43,115.44,115.41,115.43,20083.0,102.4813,102.4902,102.4635,102.4813,20083.0
2020-07-07 15:00:00,115.42,115.43,115.41,115.42,22419.0,102.4724,102.4813,102.4635,102.4724,22419.0
2020-07-07 15:10:00,115.42,115.45,115.41,115.43,46307.0,102.4724,102.499,102.4635,102.4813,46307.0
2020-07-07 15:20:00,115.44,115.47,115.42,115.45,44948.0,102.4902,102.5168,102.4724,102.499,44948.0
2020-07-07 15:30:00,115.45,115.49,115.44,115.45,32936.0,102.499,102.5345,102.4902,102.499,32936.0
2020-07-07 15:40:00,115.45,115.46,115.41,115.44,27781.0,102.499,102.5079,102.4635,102.4902,27781.0
2020-07-07 15:50:00,115.46,115.48,115.44,115.44,35255.0,102.5079,102.5257,102.4902,102.4902,35255.0
2020-07-08 09:30:00,115.39,115.42,115.38,115.41,38750.0,102.4458,102.4724,102.4369,102.4635,38750.0
2020-07-08 09:40:00,115.41,115.43,115.4,115.42,25137.0,102.4635,102.4813,102.4546,102.4724,25137.0
2020-07-08 09:50:00,115.42,115.43,115.42,115.43,24977.0,102.4724,102.4813,102.4724,102.4813,24977.0
2020-07-08 10:00:00,115.43,115.43,115.39,115.39,22651.0,102.4813,102.4813,102.4458,102.4458,22651.0
2020-07-08 10:10:00,115.39,115.4,115.39,115.4,12065.0,102.4458,102.4546,102.4458,102.4546,12065.0
2020-07-08 10:20:00,115.39,115.43,115.39,115.41,11581.0,102.4458,102.4813,102.4458,102.4635,11581.0
2020-07-08 10:30:00,115.41,115.43,115.38,115.42,31308.0,102.4635,102.4813,102.4369,102.4724,31308.0
2020-07-08 10:40:00,115.43,115.43,115.38,115.4,27066.0,102.4813,102.4813,102.4369,102.4546,27066.0
2020-07-08 10:50:00,115.4,115.41,115.38,115.39,11315.0,102.4546,102.4635,102.4369,102.4458,11315.0
2020-07-08 11:00:00,115.39,115.4,115.37,115.39,15075.0,102.4458,102.4546,102.428,102.4458,15075.0
2020-07-08 11:10:00,115.38,115.38,115.36,115.36,9027.0,102.4369,102.4369,102.4191,102.4191,9027.0
2020-07-08 11:20:00,115.38,115.38,115.36,115.38,9287.0,102.4369,102.4369,102.4191,102.4369,9287.0
2020-07-08 11:30:00,115.37,115.43,115.29,115.37,238354.0,102.428,102.4813,102.357,102.428,238354.0
2020-07-08 11:40:00,115.38,115.39,115.37,115.38,8215.0,102.4369,102.4458,102.428,102.4369,8215.0
2020-07-08 11:50:00,115.37,115.4,115.37,115.39,15490.0,102.428,102.4546,102.428,102.4458,15490.0
2020-07-08 12:00:00,115.38,115.39,115.37,115.37,18080.0,102.4369,102.4458,102.428,102.428,18080.0
2020-07-08 12:10:00,115.38,115.39,115.37,115.38,17139.0,102.4369,102.4458,102.428,102.4369,17139.0
2020-07-08 12:20:00,115.38,115.4,115.37,115.38,14133.0,102.4369,102.4546,102.428,102.4369,14133.0
2020-07-08 12:30:00,115.38,115.39,115.38,115.39,5134.0,102.4369,102.4458,102.4369,102.4458,5134.0
2020-07-08 12:40:00,115.4,115.41,115.39,115.4,9442.0,102.4546,102.4635,102.4458,102.4546,9442.0
2020-07-08 12:50:00,115.4,115.42,115.4,115.41,11984.0,102.4546,102.4724,102.4546,102.4635,11984.0
2020-07-08 13:00:00,115.41,115.43,115.41,115.43,13373.0,102.4635,102.4813,102.4635,102.4813,13373.0
2020-07-08 13:10:00,115.43,115.44,115.38,115.42,66953.0,102.4813,102.4902,102.4369,102.4724,66953.0
2020-07-08 13:20:00,115.38,115.42,115.36,115.38,5466.0,102.4369,102.4724,102.4191,102.4369,5466.0
2020-07-08 13:30:00,115.39,115.41,115.36,115.38,6418.0,102.4458,102.4635,102.4191,102.4369,6418.0
2020-07-08 13:40:00,115.39,115.44,115.39,115.43,9005.0,102.4458,102.4902,102.4458,102.4813,9005.0
2020-07-08 13:50:00,115.43,115.46,115.41,115.42,19138.0,102.4813,102.5079,102.4635,102.4724,19138.0
2020-07-08 14:00:00,115.43,115.43,115.4,115.41,8465.0,102.4813,102.4813,102.4546,102.4635,8465.0
2020-07-08 14:10:00,115.41,115.43,115.4,115.4,22857.0,102.4635,102.4813,102.4546,102.4546,22857.0
2020-07-08 14:20:00,115.42,115.46,115.41,115.46,103150.0,102.4724,102.5079,102.4635,102.5079,103150.0
2020-07-08 14:30:00,115.45,115.45,115.43,115.43,4214.0,102.499,102.499,102.4813,102.4813,4214.0
2020-07-08 14:40:00,115.43,115.44,115.41,115.42,4368.0,102.4813,102.4902,102.4635,102.4724,4368.0
2020-07-08 14:50:00,115.42,115.44,115.41,115.44,15809.0,102.4724,102.4902,102.4635,102.4902,15809.0
2020-07-08 15:00:00,115.43,115.44,115.42,115.42,4266.0,102.4813,102.4902,102.4724,102.4724,4266.0
2020-07-08 15:10:00,115.42,115.44,115.4,115.41,15266.0,102.4724,102.4902,102.4546,102.4635,15266.0
2020-07-08 15:20:00,115.42,115.45,115.41,115.43,24940.0,102.4724,102.499,102.4635,102.4813,24940.0
2020-07-08 15:30:00,115.43,115.45,115.42,115.43,16330.0,102.4813,102.499,102.4724,102.4813,16330.0
2020-07-08 15:40:00,115.42,115.45,115.41,115.43,32474.0,102.4724,102.499,102.4635,102.4813,32474.0
2020-07-08 15:50:00,115.42,115.46,115.4,115.45,37815.0,102.4724,102.5079,102.4546,102.499,37815.0
2020-07-09 09:30:00,115.45,115.5,115.43,115.48,26549.0,102.499,102.5434,102.4813,102.5257,26549.0
2020-07-09 09:40:00,115.48,115.5,115.46,115.48,17440.0,102.5257,102.5434,102.5079,102.5257,17440.0
2020-07-09 09:50:00,115.48,115.48,115.47,115.48,4502.0,102.5257,102.5257,102.5168,102.5257,4502.0
2020-07-09 10:00:00,115.48,115.52,115.47,115.52,24742.0,102.5257,102.5612,102.5168,102.5612,24742.0
2020-07-09 10:10:00,115.5,115.53,115.5,115.51,23333.0,102.5434,102.5701,102.5434,102.5523,23333.0
2020-07-09 10:20:00,115.52,115.52,115.49,115.5,7003.0,102.5612,102.5612,102.5345,102.5434,7003.0
2020-07-09 10:30:00,115.49,115.52,115.48,115.49,13490.0,102.5345,102.5612,102.5257,102.5345,13490.0
2020-07-09 10:40:00,115.49,115.51,115.47,115.5,22368.0,102.5345,102.5523,102.5168,102.5434,22368.0
2020-07-09 10:50:00,115.49,115.5,115.46,115.5,12549.0,102.5345,102.5434,102.5079,102.5434,12549.0
2020-07-09 11:00:00,115.49,115.51,115.48,115.49,22118.0,102.5345,102.5523,102.5257,102.5345,22118.0
2020-07-09 11:10:00,115.49,115.52,115.48,115.49,9480.0,102.5345,102.5612,102.5257,102.5345,9480.0
2020-07-09 11:20:00,115.47,115.51,115.46,115.48,4271.0,102.5168,102.5523,102.5079,102.5257,4271.0
2020-07-09 11:30:00,115.48,115.51,115.46,115.5,11199.0,102.5257,102.5523,102.5079,102.5434,11199.0
2020-07-09 11:40:00,115.51,115.51,115.47,115.47,20281.0,102.5523,102.5523,102.5168,102.5168,20281.0
2020-07-09 11:50:00,115.49,115.49,115.46,115.48,11933.0,102.5345,102.5345,102.5079,102.5257,11933.0
2020-07-09 12:00:00,115.48,115.49,115.47,115.48,18997.0,102.5257,102.5345,102.5168,102.5257,18997.0
2020-07-09 12:10:00,115.48,115.5,115.47,115.48,13067.0,102.5257,102.5434,102.5168,102.5257,13067.0
2020-07-09 12:20:00,115.49,115.49,115.48,115.49,15867.0,102.5345,102.5345,102.5257,102.5345,15867.0
2020-07-09 12:30:00,115.48,115.5,115.48,115.49,86464.0,102.5257,102.5434,102.5257,102.5345,86464.0
2020-07-09 12:40:00,115.48,115.51,115.48,115.49,3897.0,102.5257,102.5523,102.5257,102.5345,3897.0
2020-07-09 12:50:00,115.5,115.5,115.49,115.5,4466.0,102.5434,102.5434,102.5345,102.5434,4466.0
2020-07-09 13:00:00,115.5,115.52,115.49,115.52,21033.0,102.5434,102.5612,102.5345,102.5612,21033.0
2020-07-09 13:10:00,115.51,115.52,115.49,115.5,16650.0,102.5523,102.5612,102.5345,102.5434,16650.0
2020-07-09 13:20:00,115.51,115.51,115.5,115.51,14238.0,102.5523,102.5523,102.5434,102.5523,14238.0
2020-07-09 13:30:00,115.5,115.51,115.5,115.5,3406.0,102.5434,102.5523,102.5434,102.5434,3406.0
2020-07-09 13:40:00,115.51,115.51,115.49,115.51,23357.0,102.5523,102.5523,102.5345,102.5523,23357.0
2020-07-09 13:50:00,115.51,115.52,115.5,115.51,19848.0,102.5523,102.5612,102.5434,102.5523,19848.0
2020-07-09 14:00:00,115.52,115.52,115.5,115.51,4779.0,102.5612,102.5612,102.5434,102.5523,4779.0
2020-07-09 14:10:00,115.51,115.52,115.5,115.52,23426.0,102.5523,102.5612,102.5434,102.5612,23426.0
2020-07-09 14:20:00,115.52,115.52,115.51,115.52,18264.0,102.5612,102.5612,102.5523,102.5612,18264.0
2020-07-09 14:30:00,115.51,115.52,115.48,115.51,22388.0,102.5523,102.5612,102.5257,102.5523,22388.0
2020-07-09 14:40:00,115.51,115.53,115.5,115.5,22766.0,102.5523,102.5701,102.5434,102.5434,22766.0
2020-07-09 14:50:00,115.51,115.53,115.49,115.52,21451.0,102.5523,102.5701,102.5345,102.5612,21451.0
2020-07-09 15:00:00,115.53,115.55,115.5,115.53,11245.0,102.5701,102.5878,102.5434,102.5701,11245.0
2020-07-09 15:10:00,115.53,115.54,115.51,115.53,21879.0,102.5701,102.5789,102.5523,102.5701,21879.0
2020-07-09 15:20:00,115.52,115.54,115.51,115.53,11125.0,102.5612,102.5789,102.5523,102.5701,11125.0
2020-07-09 15:30:00,115.53,115.55,115.51,115.53,42300.0,102.5701,102.5878,102.5523,102.5701,42300.0
2020-07-09 15:40:00,115.53,115.54,115.52,115.54,11160.0,102.5701,102.5789,102.5612,102.5789,11160.0
2020-07-09 15:50:00,115.54,115.55,115.52,115.53,47998.0,102.5789,102.5878,102.5612,102.5701,47998.0
2020-07-10 09:30:00,115.62,115.62,115.54,115.55,32969.0,102.65,102.65,102.5789,102.5878,32969.0
2020-07-10 09:40:00,115.55,115.57,115.54,115.56,11963.0,102.5878,102.6056,102.5789,102.5967,11963.0
2020-07-10 09:50:00,115.55,115.57,115.55,115.55,12224.0,102.5878,102.6056,102.5878,102.5878,12224.0
2020-07-10 10:00:00,115.55,115.58,115.55,115.58,22404.0,102.5878,102.6144,102.5878,102.6144,22404.0
2020-07-10 10:10:00,115.58,115.61,115.57,115.6,32881.0,102.6144,102.6411,102.6056,102.6322,32881.0
2020-07-10 10:20:00,115.6,115.61,115.58,115.61,19434.0,102.6322,102.6411,102.6144,102.6411,19434.0
2020-07-10 10:30:00,115.61,115.64,115.6,115.63,16748.0,102.6411,102.6677,102.6322,102.6588,16748.0
2020-07-10 10:40:00,115.63,115.65,115.62,115.64,19691.0,102.6588,102.6766,102.65,102.6677,19691.0
2020-07-10 10:50:00,115.64,115.65,115.63,115.64,28262.0,102.6677,102.6766,102.6588,102.6677,28262.0
2020-07-10 11:00:00,115.64,115.64,115.63,115.64,12796.0,102.6677,102.6677,102.6588,102.6677,12796.0
2020-07-10 11:10:00,115.63,115.65,115.63,115.65,28878.0,102.6588,102.6766,102.6588,102.6766,28878.0
2020-07-10 11:20:00,115.65,115.65,115.63,115.64,19630.0,102.6766,102.6766,102.6588,102.6677,19630.0
2020-07-10 11:30:00,115.63,115.64,115.62,115.64,15104.0,102.6588,102.6677,102.65,102.6677,15104.0
2020-07-10 11:40:00,115.64,115.65,115.6,115.61,19414.0,102.6677,102.6766,102.6322,102.6411,19414.0
2020-07-10 11:50:00,115.61,115.66,115.6,115.64,22903.0,102.6411,102.6855,102.6322,102.6677,22903.0
2020-07-10 12:00:00,115.65,115.65,115.6,115.61,8092.0,102.6766,102.6766,102.6322,102.6411,8092.0
2020-07-10 12:10:00,115.6,115.61,115.6,115.6,7774.0,102.6322,102.6411,102.6322,102.6322,7774.0
2020-07-10 12:20:00,115.6,115.63,115.6,115.63,18451.0,102.6322,102.6588,102.6322,102.6588,18451.0
2020-07-10 12:30:00,115.63,115.63,115.61,115.62,10738.0,102.6588,102.6588,102.6411,102.65,10738.0
2020-07-10 12:40:00,115.62,115.62,115.6,115.61,16116.0,102.65,102.65,102.6322,102.6411,16116.0
2020-07-10 12:50:00,115.61,115.62,115.61,115.61,11550.0,102.6411,102.65,102.6411,102.6411,11550.0
2020-07-10 13:00:00,115.61,115.62,115.6,115.6,13739.0,102.6411,102.65,102.6322,102.6322,13739.0
2020-07-10 13:10:00,115.6,115.63,115.6,115.63,21762.0,102.6322,102.6588,102.6322,102.6588,21762.0
2020-07-10 13:20:00,115.62,115.64,115.62,115.63,24553.0,102.65,102.6677,102.65,102.6588,24553.0
2020-07-10 13:30:00,115.63,115.63,115.62,115.62,10791.0,102.6588,102.6588,102.65,102.65,10791.0
2020-07-10 13:40:00,115.62,115.63,115.61,115.62,10385.0,102.65,102.6588,102.6411,102.65,10385.0
2020-07-10 13:50:00,115.62,115.62,115.61,115.62,15015.0,102.65,102.65,102.6411,102.65,15015.0
2020-07-10 14:00:00,115.62,115.64,115.61,115.64,27968.0,102.65,102.6677,102.6411,102.6677,27968.0
2020-07-10 14:10:00,115.64,115.64,115.63,115.63,20721.0,102.6677,102.6677,102.6588,102.6588,20721.0
2020-07-10 14:20:00,115.63,115.64,115.6,115.6,16278.0,102.6588,102.6677,102.6322,102.6322,16278.0
2020-07-10 14:30:00,115.6,115.61,115.6,115.6,13740.0,102.6322,102.6411,102.6322,102.6322,13740.0
2020-07-10 14:40:00,115.6,115.61,115.6,115.6,17697.0,102.6322,102.6411,102.6322,102.6322,17697.0
2020-07-10 14:50:00,115.6,115.61,115.6,115.6,17291.0,102.6322,102.6411,102.6322,102.6322,17291.0
2020-07-10 15:00:00,115.6,115.63,115.6,115.63,52996.0,102.6322,102.6588,102.6322,102.6588,52996.0
2020-07-10 15:10:00,115.63,115.64,115.62,115.62,22310.0,102.6588,102.6677,102.65,102.65,22310.0
2020-07-10 15:20:00,115.62,115.63,115.6,115.6,24594.0,102.65,102.6588,102.6322,102.6322,24594.0
2020-07-10 15:30:00,115.62,115.62,115.6,115.62,26596.0,102.65,102.65,102.6322,102.65,26596.0
2020-07-10 15:40:00,115.62,115.63,115.61,115.62,63022.0,102.65,102.6588,102.6411,102.65,63022.0
2020-07-10 15:50:00,115.62,115.63,115.6,115.63,29229.0,102.65,102.6588,102.6322,102.6588,29229.0
2020-07-13 09:30:00,115.7,115.71,115.64,115.69,18203.0,102.721,102.7299,102.6677,102.7121,18203.0
2020-07-13 09:40:00,115.69,115.69,115.66,115.68,6547.0,102.7121,102.7121,102.6855,102.7032,6547.0
2020-07-13 09:50:00,115.68,115.68,115.66,115.66,14144.0,102.7032,102.7032,102.6855,102.6855,14144.0
2020-07-13 10:00:00,115.67,115.68,115.65,115.67,20755.0,102.6943,102.7032,102.6766,102.6943,20755.0
2020-07-13 10:10:00,115.68,115.69,115.67,115.69,21901.0,102.7032,102.7121,102.6943,102.7121,21901.0
2020-07-13 10:20:00,115.69,115.69,115.68,115.69,14275.0,102.7121,102.7121,102.7032,102.7121,14275.0
2020-07-13 10:30:00,115.68,115.69,115.68,115.69,7445.0,102.7032,102.7121,102.7032,102.7121,7445.0
2020-07-13 10:40:00,115.69,115.69,115.67,115.68,12714.0,102.7121,102.7121,102.6943,102.7032,12714.0
2020-07-13 10:50:00,115.68,115.68,115.67,115.67,10917.0,102.7032,102.7032,102.6943,102.6943,10917.0
2020-07-13 11:00:00,115.68,115.68,115.67,115.68,5929.0,102.7032,102.7032,102.6943,102.7032,5929.0
2020-07-13 11:10:00,115.68,115.69,115.65,115.66,19825.0,102.7032,102.7121,102.6766,102.6855,19825.0
2020-07-13 11:20:00,115.65,115.67,115.65,115.65,20065.0,102.6766,102.6943,102.6766,102.6766,20065.0
2020-07-13 11:30:00,115.67,115.67,115.64,115.66,9469.0,102.6943,102.6943,102.6677,102.6855,9469.0
2020-07-13 11:40:00,115.65,115.67,115.64,115.67,11335.0,102.6766,102.6943,102.6677,102.6943,11335.0
2020-07-13 11:50:00,115.67,115.68,115.66,115.67,5939.0,102.6943,102.7032,102.6855,102.6943,5939.0
2020-07-13 12:00:00,115.67,115.69,115.67,115.68,16320.0,102.6943,102.7121,102.6943,102.7032,16320.0
2020-07-13 12:10:00,115.68,115.68,115.67,115.67,12101.0,102.7032,102.7032,102.6943,102.6943,12101.0
2020-07-13 12:20:00,115.68,115.68,115.65,115.65,15738.0,102.7032,102.7032,102.6766,102.6766,15738.0
2020-07-13 12:30:00,115.67,115.67,115.65,115.67,3968.0,102.6943,102.6943,102.6766,102.6943,3968.0
2020-07-13 12:40:00,115.67,115.68,115.65,115.68,21620.0,102.6943,102.7032,102.6766,102.7032,21620.0
2020-07-13 12:50:00,115.68,115.68,115.63,115.63,26667.0,102.7032,102.7032,102.6588,102.6588,26667.0
2020-07-13 13:00:00,115.63,115.64,115.63,115.64,12501.0,102.6588,102.6677,102.6588,102.6677,12501.0
2020-07-13 13:10:00,115.63,115.64,115.63,115.63,9579.0,102.6588,102.6677,102.6588,102.6588,9579.0
2020-07-13 13:20:00,115.64,115.64,115.63,115.64,13090.0,102.6677,102.6677,102.6588,102.6677,13090.0
2020-07-13 13:30:00,115.64,115.64,115.63,115.64,11155.0,102.6677,102.6677,102.6588,102.6677,11155.0
2020-07-13 13:40:00,115.64,115.65,115.64,115.64,7223.0,102.6677,102.6766,102.6677,102.6677,7223.0
2020-07-13 13:50:00,115.65,115.65,115.64,115.64,13835.0,102.6766,102.6766,102.6677,102.6677,13835.0
2020-07-13 14:00:00,115.64,115.65,115.61,115.61,16912.0,102.6677,102.6766,102.6411,102.6411,16912.0
2020-07-13 14:10:00,115.62,115.66,115.61,115.65,6656.0,102.65,102.6855,102.6411,102.6766,6656.0
2020-07-13 14:20:00,115.64,115.65,115.61,115.62,11016.0,102.6677,102.6766,102.6411,102.65,11016.0
2020-07-13 14:30:00,115.62,115.63,115.61,115.63,20889.0,102.65,102.6588,102.6411,102.6588,20889.0
2020-07-13 14:40:00,115.63,115.63,115.59,115.61,65169.0,102.6588,102.6588,102.6233,102.6411,65169.0
2020-07-13 14:50:00,115.6,115.64,115.6,115.63,20110.0,102.6322,102.6677,102.6322,102.6588,20110.0
2020-07-13 15:00:00,115.63,115.65,115.61,115.63,9715.0,102.6588,102.6766,102.6411,102.6588,9715.0
2020-07-13 15:10:00,115.63,115.64,115.61,115.62,19123.0,102.6588,102.6677,102.6411,102.65,19123.0
2020-07-13 15:20:00,115.61,115.64,115.6,115.64,9700.0,102.6411,102.6677,102.6322,102.6677,9700.0
2020-07-13 15:30:00,115.64,115.64,115.59,115.6,37979.0,102.6677,102.6677,102.6233,102.6322,37979.0
2020-07-13 15:40:00,115.59,115.63,115.59,115.61,29717.0,102.6233,102.6588,102.6233,102.6411,29717.0
2020-07-13 15:50:00,115.61,115.68,115.55,115.67,34558.0,102.6411,102.7032,102.5878,102.6943,34558.0
2020-07-14 09:30:00,115.72,115.72,115.66,115.71,14780.0,102.7387,102.7387,102.6855,102.7299,14780.0
2020-07-14 09:40:00,115.7,115.71,115.69,115.7,15423.0,102.721,102.7299,102.7121,102.721,15423.0
2020-07-14 09:50:00,115.71,115.71,115.7,115.71,12471.0,102.7299,102.7299,102.721,102.7299,12471.0
2020-07-14 10:00:00,115.71,115.71,115.66,115.68,28844.0,102.7299,102.7299,102.6855,102.7032,28844.0
2020-07-14 10:10:00,115.69,115.7,115.68,115.7,16951.0,102.7121,102.721,102.7032,102.721,16951.0
2020-07-14 10:20:00,115.69,115.71,115.69,115.7,10283.0,102.7121,102.7299,102.7121,102.721,10283.0
2020-07-14 10:30:00,115.7,115.73,115.69,115.72,22556.0,102.721,102.7476,102.7121,102.7387,22556.0
2020-07-14 10:40:00,115.73,115.73,115.7,115.73,27277.0,102.7476,102.7476,102.721,102.7476,27277.0
2020-07-14 10:50:00,115.73,115.73,115.71,115.72,8030.0,102.7476,102.7476,102.7299,102.7387,8030.0
2020-07-14 11:00:00,115.72,115.73,115.7,115.71,5700.0,102.7387,102.7476,102.721,102.7299,5700.0
2020-07-14 11:10:00,115.71,115.74,115.71,115.73,9514.0,102.7299,102.7565,102.7299,102.7476,9514.0
2020-07-14 11:20:00,115.73,115.74,115.7,115.71,8887.0,102.7476,102.7565,102.721,102.7299,8887.0
2020-07-14 11:30:00,115.71,115.71,115.7,115.7,6377.0,102.7299,102.7299,102.721,102.721,6377.0
2020-07-14 11:40:00,115.7,115.73,115.7,115.73,27863.0,102.721,102.7476,102.721,102.7476,27863.0
2020-07-14 11:50:00,115.73,115.74,115.71,115.73,12789.0,102.7476,102.7565,102.7299,102.7476,12789.0
2020-07-14 12:00:00,115.74,115.74,115.72,115.73,8365.0,102.7565,102.7565,102.7387,102.7476,8365.0
2020-07-14 12:10:00,115.73,115.77,115.72,115.77,12797.0,102.7476,102.7831,102.7387,102.7831,12797.0
2020-07-14 12:20:00,115.77,115.77,115.75,115.77,12056.0,102.7831,102.7831,102.7654,102.7831,12056.0
2020-07-14 12:30:00,115.76,115.76,115.74,115.75,16389.0,102.7743,102.7743,102.7565,102.7654,16389.0
2020-07-14 12:40:00,115.73,115.76,115.73,115.76,6768.0,102.7476,102.7743,102.7476,102.7743,6768.0
2020-07-14 12:50:00,115.74,115.75,115.74,115.75,7020.0,102.7565,102.7654,102.7565,102.7654,7020.0
2020-07-14 13:00:00,115.75,115.76,115.74,115.75,9511.0,102.7654,102.7743,102.7565,102.7654,9511.0
2020-07-14 13:10:00,115.75,115.77,115.73,115.74,32724.0,102.7654,102.7831,102.7476,102.7565,32724.0
2020-07-14 13:20:00,115.74,115.78,115.74,115.77,26395.0,102.7565,102.792,102.7565,102.7831,26395.0
2020-07-14 13:30:00,115.77,115.78,115.76,115.77,5453.0,102.7831,102.792,102.7743,102.7831,5453.0
2020-07-14 13:40:00,115.76,115.78,115.76,115.78,11280.0,102.7743,102.792,102.7743,102.792,11280.0
2020-07-14 13:50:00,115.78,115.78,115.76,115.77,21613.0,102.792,102.792,102.7743,102.7831,21613.0
2020-07-14 14:00:00,115.78,115.78,115.76,115.78,8461.0,102.792,102.792,102.7743,102.792,8461.0
2020-07-14 14:10:00,115.76,115.79,115.75,115.78,29860.0,102.7743,102.8009,102.7654,102.792,29860.0
2020-07-14 14:20:00,115.78,115.79,115.76,115.77,43728.0,102.792,102.8009,102.7743,102.7831,43728.0
2020-07-14 14:30:00,115.75,115.81,115.75,115.8,34737.0,102.7654,102.8186,102.7654,102.8098,34737.0
2020-07-14 14:40:00,115.81,115.81,115.78,115.81,20259.0,102.8186,102.8186,102.792,102.8186,20259.0
2020-07-14 14:50:00,115.81,115.88,115.8,115.88,19937.0,102.8186,102.8808,102.8098,102.8808,19937.0
2020-07-14 15:00:00,115.88,115.9,115.87,115.9,20120.0,102.8808,102.8985,102.8719,102.8985,20120.0
2020-07-14 15:10:00,115.9,115.9,115.87,115.89,29117.0,102.8985,102.8985,102.8719,102.8897,29117.0
2020-07-14 15:20:00,115.9,115.91,115.89,115.9,44756.0,102.8985,102.9074,102.8897,102.8985,44756.0
2020-07-14 15:30:00,115.91,115.91,115.9,115.91,26624.0,102.9074,102.9074,102.8985,102.9074,26624.0
2020-07-14 15:40:00,115.91,115.91,115.9,115.91,29730.0,102.9074,102.9074,102.8985,102.9074,29730.0
2020-07-14 15:50:00,115.9,115.91,115.84,115.86,41912.0,102.8985,102.9074,102.8453,102.863,41912.0
2020-07-15 09:30:00,115.86,115.86,115.83,115.86,18509.0,102.863,102.863,102.8364,102.863,18509.0
2020-07-15 09:40:00,115.86,115.86,115.85,115.85,9337.0,102.863,102.863,102.8542,102.8542,9337.0
2020-07-15 09:50:00,115.86,115.88,115.85,115.88,19259.0,102.863,102.8808,102.8542,102.8808,19259.0
2020-07-15 10:00:00,115.88,115.89,115.86,115.86,14434.0,102.8808,102.8897,102.863,102.863,14434.0
2020-07-15 10:10:00,115.85,115.9,115.85,115.88,20678.0,102.8542,102.8985,102.8542,102.8808,20678.0
2020-07-15 10:20:00,115.88,115.89,115.88,115.89,12736.0,102.8808,102.8897,102.8808,102.8897,12736.0
2020-07-15 10:30:00,115.88,115.89,115.87,115.89,12082.0,102.8808,102.8897,102.8719,102.8897,12082.0
2020-07-15 10:40:00,115.89,115.89,115.88,115.89,8198.0,102.8897,102.8897,102.8808,102.8897,8198.0
2020-07-15 10:50:00,115.88,115.89,115.87,115.87,8965.0,102.8808,102.8897,102.8719,102.8719,8965.0
2020-07-15 11:00:00,115.88,115.89,115.87,115.88,15340.0,102.8808,102.8897,102.8719,102.8808,15340.0
2020-07-15 11:10:00,115.88,115.89,115.87,115.88,13020.0,102.8808,102.8897,102.8719,102.8808,13020.0
2020-07-15 11:20:00,115.88,115.89,115.86,115.89,15435.0,102.8808,102.8897,102.863,102.8897,15435.0
2020-07-15 11:30:00,115.89,115.9,115.88,115.9,12396.0,102.8897,102.8985,102.8808,102.8985,12396.0
2020-07-15 11:40:00,115.9,115.9,115.89,115.89,9734.0,102.8985,102.8985,102.8897,102.8897,9734.0
2020-07-15 11:50:00,115.89,115.9,115.89,115.9,23934.0,102.8897,102.8985,102.8897,102.8985,23934.0
2020-07-15 12:00:00,115.9,115.92,115.89,115.89,16735.0,102.8985,102.9163,102.8897,102.8897,16735.0
2020-07-15 12:10:00,115.89,115.9,115.87,115.9,13817.0,102.8897,102.8985,102.8719,102.8985,13817.0
2020-07-15 12:20:00,115.9,115.91,115.9,115.91,8784.0,102.8985,102.9074,102.8985,102.9074,8784.0
2020-07-15 12:30:00,115.91,115.91,115.9,115.91,11522.0,102.9074,102.9074,102.8985,102.9074,11522.0
2020-07-15 12:40:00,115.9,115.91,115.9,115.91,14684.0,102.8985,102.9074,102.8985,102.9074,14684.0
2020-07-15 12:50:00,115.91,115.91,115.9,115.91,8683.0,102.9074,102.9074,102.8985,102.9074,8683.0
2020-07-15 13:00:00,115.91,115.91,115.9,115.91,7681.0,102.9074,102.9074,102.8985,102.9074,7681.0
2020-07-15 13:10:00,115.91,115.91,115.9,115.91,5850.0,102.9074,102.9074,102.8985,102.9074,5850.0
2020-07-15 13:20:00,115.9,115.91,115.88,115.89,13645.0,102.8985,102.9074,102.8808,102.8897,13645.0
2020-07-15 13:30:00,115.91,115.91,115.89,115.91,16929.0,102.9074,102.9074,102.8897,102.9074,16929.0
2020-07-15 13:40:00,115.91,115.91,115.9,115.91,7637.0,102.9074,102.9074,102.8985,102.9074,7637.0
2020-07-15 13:50:00,115.91,115.92,115.9,115.91,31507.0,102.9074,102.9163,102.8985,102.9074,31507.0
2020-07-15 14:00:00,115.91,115.92,115.9,115.91,15553.0,102.9074,102.9163,102.8985,102.9074,15553.0
2020-07-15 14:10:00,115.91,115.91,115.9,115.9,5328.0,102.9074,102.9074,102.8985,102.8985,5328.0
2020-07-15 14:20:00,115.9,115.91,115.9,115.9,17141.0,102.8985,102.9074,102.8985,102.8985,17141.0
2020-07-15 14:30:00,115.9,115.91,115.87,115.87,28945.0,102.8985,102.9074,102.8719,102.8719,28945.0
2020-07-15 14:40:00,115.88,115.9,115.87,115.87,18127.0,102.8808,102.8985,102.8719,102.8719,18127.0
2020-07-15 14:50:00,115.88,115.9,115.88,115.9,12926.0,102.8808,102.8985,102.8808,102.8985,12926.0
2020-07-15 15:00:00,115.9,115.9,115.88,115.9,23021.0,102.8985,102.8985,102.8808,102.8985,23021.0
2020-07-15 15:10:00,115.88,115.9,115.87,115.9,12529.0,102.8808,102.8985,102.8719,102.8985,12529.0
2020-07-15 15:20:00,115.9,115.91,115.89,115.91,23945.0,102.8985,102.9074,102.8897,102.9074,23945.0
2020-07-15 15:30:00,115.91,115.91,115.89,115.9,21272.0,102.9074,102.9074,102.8897,102.8985,21272.0
2020-07-15 15:40:00,115.91,115.93,115.9,115.92,24961.0,102.9074,102.9252,102.8985,102.9163,24961.0
2020-07-15 15:50:00,115.91,115.93,115.89,115.89,21656.0,102.9074,102.9252,102.8897,102.8897,21656.0
2020-07-16 09:30:00,115.98,116.0,115.92,115.93,22074.0,102.9696,102.9873,102.9163,102.9252,22074.0
2020-07-16 09:40:00,115.94,115.97,115.93,115.94,11697.0,102.9341,102.9607,102.9252,102.9341,11697.0
2020-07-16 09:50:00,115.93,115.95,115.93,115.94,4884.0,102.9252,102.9429,102.9252,102.9341,4884.0
2020-07-16 10:00:00,115.94,115.96,115.91,115.96,9942.0,102.9341,102.9518,102.9074,102.9518,9942.0
2020-07-16 10:10:00,115.95,115.97,115.95,115.97,41107.0,102.9429,102.9607,102.9429,102.9607,41107.0
2020-07-16 10:20:00,115.95,115.98,115.95,115.98,21746.0,102.9429,102.9696,102.9429,102.9696,21746.0
2020-07-16 10:30:00,115.98,115.98,115.96,115.98,17070.0,102.9696,102.9696,102.9518,102.9696,17070.0
2020-07-16 10:40:00,115.98,116.0,115.97,115.99,35894.0,102.9696,102.9873,102.9607,102.9785,35894.0
2020-07-16 10:50:00,115.99,116.0,115.98,115.98,11350.0,102.9785,102.9873,102.9696,102.9696,11350.0
2020-07-16 11:00:00,116.0,116.0,115.98,115.99,6687.0,102.9873,102.9873,102.9696,102.9785,6687.0
2020-07-16 11:10:00,115.99,115.99,115.98,115.99,7730.0,102.9785,102.9785,102.9696,102.9785,7730.0
2020-07-16 11:20:00,115.99,116.02,115.98,116.02,17833.0,102.9785,103.0051,102.9696,103.0051,17833.0
2020-07-16 11:30:00,116.02,116.06,116.01,116.05,27909.0,103.0051,103.0406,102.9962,103.0317,27909.0
2020-07-16 11:40:00,116.04,116.05,116.02,116.02,7820.0,103.0228,103.0317,103.0051,103.0051,7820.0
2020-07-16 11:50:00,116.02,116.03,116.01,116.02,10012.0,103.0051,103.014,102.9962,103.0051,10012.0
2020-07-16 12:00:00,116.02,116.06,116.01,116.05,19342.0,103.0051,103.0406,102.9962,103.0317,19342.0
2020-07-16 12:10:00,116.05,116.06,116.05,116.05,5908.0,103.0317,103.0406,103.0317,103.0317,5908.0
2020-07-16 12:20:00,116.04,116.05,116.03,116.05,12692.0,103.0228,103.0317,103.014,103.0317,12692.0
2020-07-16 12:30:00,116.05,116.06,116.04,116.04,6865.0,103.0317,103.0406,103.0228,103.0228,6865.0
2020-07-16 12:40:00,116.05,116.06,116.04,116.05,4558.0,103.0317,103.0406,103.0228,103.0317,4558.0
2020-07-16 12:50:00,116.05,116.07,116.04,116.07,13987.0,103.0317,103.0495,103.0228,103.0495,13987.0
2020-07-16 13:00:00,116.06,116.07,116.03,116.04,9821.0,103.0406,103.0495,103.014,103.0228,9821.0
2020-07-16 13:10:00,116.04,116.05,116.03,116.05,14273.0,103.0228,103.0317,103.014,103.0317,14273.0
2020-07-16 13:20:00,116.04,116.06,116.04,116.06,7851.0,103.0228,103.0406,103.0228,103.0406,7851.0
2020-07-16 13:30:00,116.05,116.06,116.04,116.05,4196.0,103.0317,103.0406,103.0228,103.0317,4196.0
2020-07-16 13:40:00,116.05,116.06,116.04,116.04,1423.0,103.0317,103.0406,103.0228,103.0228,1423.0
2020-07-16 13:50:00,116.05,116.06,116.04,116.06,5955.0,103.0317,103.0406,103.0228,103.0406,5955.0
2020-07-16 14:00:00,116.06,116.07,116.05,116.07,7661.0,103.0406,103.0495,103.0317,103.0495,7661.0
2020-07-16 14:10:00,116.06,116.07,116.06,116.07,14809.0,103.0406,103.0495,103.0406,103.0495,14809.0
2020-07-16 14:20:00,116.06,116.07,116.06,116.07,12770.0,103.0406,103.0495,103.0406,103.0495,12770.0
2020-07-16 14:30:00,116.07,116.09,116.06,116.09,13165.0,103.0495,103.0672,103.0406,103.0672,13165.0
2020-07-16 14:40:00,116.09,116.1,116.08,116.09,40851.0,103.0672,103.0761,103.0584,103.0672,40851.0
2020-07-16 14:50:00,116.09,116.11,116.06,116.06,26776.0,103.0672,103.085,103.0406,103.0406,26776.0
2020-07-16 15:00:00,116.09,116.11,116.08,116.09,25204.0,103.0672,103.085,103.0584,103.0672,25204.0
2020-07-16 15:10:00,116.09,116.1,116.07,116.09,10588.0,103.0672,103.0761,103.0495,103.0672,10588.0
2020-07-16 15:20:00,116.09,116.09,116.07,116.09,10832.0,103.0672,103.0672,103.0495,103.0672,10832.0
2020-07-16 15:30:00,116.09,116.1,116.07,116.1,14273.0,103.0672,103.0761,103.0495,103.0761,14273.0
2020-07-16 15:40:00,116.09,116.1,116.03,116.03,30415.0,103.0672,103.0761,103.014,103.014,30415.0
2020-07-16 15:50:00,116.03,116.07,116.01,116.04,29200.0,103.014,103.0495,102.9962,103.0228,29200.0
2020-07-17 09:30:00,116.11,116.11,116.02,116.06,18543.0,103.085,103.085,103.0051,103.0406,18543.0
2020-07-17 09:40:00,116.06,116.08,116.05,116.08,5682.0,103.0406,103.0584,103.0317,103.0584,5682.0
2020-07-17 09:50:00,116.09,116.09,116.07,116.08,19627.0,103.0672,103.0672,103.0495,103.0584,19627.0
2020-07-17 10:00:00,116.08,116.08,116.07,116.08,12618.0,103.0584,103.0584,103.0495,103.0584,12618.0
2020-07-17 10:10:00,116.08,116.08,116.07,116.08,15230.0,103.0584,103.0584,103.0495,103.0584,15230.0
2020-07-17 10:20:00,116.08,116.08,116.06,116.07,11650.0,103.0584,103.0584,103.0406,103.0495,11650.0
2020-07-17 10:30:00,116.07,116.09,116.06,116.09,12392.0,103.0495,103.0672,103.0406,103.0672,12392.0
2020-07-17 10:40:00,116.09,116.1,116.08,116.09,15740.0,103.0672,103.0761,103.0584,103.0672,15740.0
2020-07-17 10:50:00,116.09,116.1,116.09,116.09,12033.0,103.0672,103.0761,103.0672,103.0672,12033.0
2020-07-17 11:00:00,116.09,116.1,116.09,116.1,12017.0,103.0672,103.0761,103.0672,103.0761,12017.0
2020-07-17 11:10:00,116.09,116.1,116.09,116.1,10164.0,103.0672,103.0761,103.0672,103.0761,10164.0
2020-07-17 11:20:00,116.09,116.1,116.09,116.09,9673.0,103.0672,103.0761,103.0672,103.0672,9673.0
2020-07-17 11:30:00,116.09,116.11,116.09,116.11,29664.0,103.0672,103.085,103.0672,103.085,29664.0
2020-07-17 11:40:00,116.11,116.11,116.09,116.11,13099.0,103.085,103.085,103.0672,103.085,13099.0
2020-07-17 11:50:00,116.11,116.12,116.1,116.12,9886.0,103.085,103.0939,103.0761,103.0939,9886.0
2020-07-17 12:00:00,116.12,116.12,116.11,116.11,17436.0,103.0939,103.0939,103.085,103.085,17436.0
2020-07-17 12:10:00,116.12,116.12,116.11,116.12,8069.0,103.0939,103.0939,103.085,103.0939,8069.0
2020-07-17 12:20:00,116.12,116.12,116.11,116.12,13127.0,103.0939,103.0939,103.085,103.0939,13127.0
2020-07-17 12:30:00,116.12,116.12,116.11,116.12,25877.0,103.0939,103.0939,103.085,103.0939,25877.0
2020-07-17 12:40:00,116.12,116.12,116.11,116.12,5334.0,103.0939,103.0939,103.085,103.0939,5334.0
2020-07-17 12:50:00,116.11,116.12,116.11,116.12,3938.0,103.085,103.0939,103.085,103.0939,3938.0
2020-07-17 13:00:00,116.12,116.12,116.11,116.12,7392.0,103.0939,103.0939,103.085,103.0939,7392.0
2020-07-17 13:10:00,116.11,116.12,116.11,116.12,11137.0,103.085,103.0939,103.085,103.0939,11137.0
2020-07-17 13:20:00,116.12,116.14,116.11,116.13,7604.0,103.0939,103.1116,103.085,103.1027,7604.0
2020-07-17 13:30:00,116.13,116.14,116.12,116.13,13753.0,103.1027,103.1116,103.0939,103.1027,13753.0
2020-07-17 13:40:00,116.13,116.13,116.12,116.13,11912.0,103.1027,103.1027,103.0939,103.1027,11912.0
2020-07-17 13:50:00,116.13,116.15,116.12,116.15,55640.0,103.1027,103.1205,103.0939,103.1205,55640.0
2020-07-17 14:00:00,116.15,116.15,116.14,116.15,14622.0,103.1205,103.1205,103.1116,103.1205,14622.0
2020-07-17 14:10:00,116.15,116.15,116.14,116.15,26651.0,103.1205,103.1205,103.1116,103.1205,26651.0
2020-07-17 14:20:00,116.15,116.17,116.13,116.15,71953.0,103.1205,103.1383,103.1027,103.1205,71953.0
2020-07-17 14:30:00,116.15,116.15,116.14,116.15,7379.0,103.1205,103.1205,103.1116,103.1205,7379.0
2020-07-17 14:40:00,116.13,116.15,116.13,116.14,13951.0,103.1027,103.1205,103.1027,103.1116,13951.0
2020-07-17 14:50:00,116.14,116.16,116.13,116.16,17674.0,103.1116,103.1294,103.1027,103.1294,17674.0
2020-07-17 15:00:00,116.16,116.16,116.15,116.16,10979.0,103.1294,103.1294,103.1205,103.1294,10979.0
2020-07-17 15:10:00,116.16,116.16,116.15,116.16,10557.0,103.1294,103.1294,103.1205,103.1294,10557.0
2020-07-17 15:20:00,116.15,116.16,116.15,116.16,33590.0,103.1205,103.1294,103.1205,103.1294,33590.0
2020-07-17 15:30:00,116.16,116.16,116.12,116.15,22546.0,103.1294,103.1294,103.0939,103.1205,22546.0
2020-07-17 15:40:00,116.15,116.16,116.13,116.14,11492.0,103.1205,103.1294,103.1027,103.1116,11492.0
2020-07-17 15:50:00,116.14,116.14,116.05,116.06,22996.0,103.1116,103.1116,103.0317,103.0406,22996.0
2020-07-20 09:30:00,116.26,116.26,116.18,116.23,25504.0,103.2182,103.2182,103.1471,103.1915,25504.0
2020-07-20 09:40:00,116.23,116.25,116.22,116.24,27347.0,103.1915,103.2093,103.1827,103.2004,27347.0
2020-07-20 09:50:00,116.24,116.25,116.24,116.25,8636.0,103.2004,103.2093,103.2004,103.2093,8636.0
2020-07-20 10:00:00,116.25,116.26,116.24,116.26,10791.0,103.2093,103.2182,103.2004,103.2182,10791.0
2020-07-20 10:10:00,116.25,116.26,116.22,116.23,29315.0,103.2093,103.2182,103.1827,103.1915,29315.0
2020-07-20 10:20:00,116.23,116.25,116.2,116.25,20679.0,103.1915,103.2093,103.1649,103.2093,20679.0
2020-07-20 10:30:00,116.25,116.26,116.24,116.26,32396.0,103.2093,103.2182,103.2004,103.2182,32396.0
2020-07-20 10:40:00,116.26,116.28,116.26,116.26,54742.0,103.2182,103.2359,103.2182,103.2182,54742.0
2020-07-20 10:50:00,116.26,116.27,116.26,116.26,22549.0,103.2182,103.227,103.2182,103.2182,22549.0
2020-07-20 11:00:00,116.27,116.27,116.26,116.27,12414.0,103.227,103.227,103.2182,103.227,12414.0
2020-07-20 11:10:00,116.26,116.27,116.26,116.27,14095.0,103.2182,103.227,103.2182,103.227,14095.0
2020-07-20 11:20:00,116.27,116.28,116.26,116.27,25011.0,103.227,103.2359,103.2182,103.227,25011.0
2020-07-20 11:30:00,116.28,116.29,116.27,116.28,14576.0,103.2359,103.2448,103.227,103.2359,14576.0
2020-07-20 11:40:00,116.27,116.28,116.27,116.28,11213.0,103.227,103.2359,103.227,103.2359,11213.0
2020-07-20 11:50:00,116.28,116.3,116.27,116.3,25968.0,103.2359,103.2537,103.227,103.2537,25968.0
2020-07-20 12:00:00,116.3,116.32,116.29,116.32,23631.0,103.2537,103.2714,103.2448,103.2714,23631.0
2020-07-20 12:10:00,116.32,116.32,116.29,116.31,17369.0,103.2714,103.2714,103.2448,103.2626,17369.0
2020-07-20 12:20:00,116.31,116.32,116.3,116.3,30755.0,103.2626,103.2714,103.2537,103.2537,30755.0
2020-07-20 12:30:00,116.31,116.31,116.3,116.31,24386.0,103.2626,103.2626,103.2537,103.2626,24386.0
2020-07-20 12:40:00,116.31,116.31,116.3,116.31,8026.0,103.2626,103.2626,103.2537,103.2626,8026.0
2020-07-20 12:50:00,116.31,116.31,116.3,116.3,4117.0,103.2626,103.2626,103.2537,103.2537,4117.0
2020-07-20 13:00:00,116.31,116.31,116.3,116.3,3057.0,103.2626,103.2626,103.2537,103.2537,3057.0
2020-07-20 13:10:00,116.31,116.31,116.3,116.31,6271.0,103.2626,103.2626,103.2537,103.2626,6271.0
2020-07-20 13:20:00,116.31,116.31,116.3,116.31,13468.0,103.2626,103.2626,103.2537,103.2626,13468.0
2020-07-20 13:30:00,116.31,116.31,116.3,116.31,11260.0,103.2626,103.2626,103.2537,103.2626,11260.0
2020-07-20 13:40:00,116.31,116.32,116.3,116.31,15767.0,103.2626,103.2714,103.2537,103.2626,15767.0
2020-07-20 13:50:00,116.32,116.32,116.31,116.32,12518.0,103.2714,103.2714,103.2626,103.2714,12518.0
2020-07-20 14:00:00,116.32,116.32,116.31,116.32,6473.0,103.2714,103.2714,103.2626,103.2714,6473.0
2020-07-20 14:10:00,116.32,116.32,116.31,116.31,10324.0,103.2714,103.2714,103.2626,103.2626,10324.0
2020-07-20 14:20:00,116.31,116.32,116.31,116.31,8518.0,103.2626,103.2714,103.2626,103.2626,8518.0
2020-07-20 14:30:00,116.32,116.32,116.31,116.31,12725.0,103.2714,103.2714,103.2626,103.2626,12725.0
2020-07-20 14:40:00,116.31,116.35,116.31,116.33,95658.0,103.2626,103.2981,103.2626,103.2803,95658.0
2020-07-20 14:50:00,116.34,116.34,116.33,116.34,9307.0,103.2892,103.2892,103.2803,103.2892,9307.0
2020-07-20 15:00:00,116.33,116.34,116.33,116.34,15072.0,103.2803,103.2892,103.2803,103.2892,15072.0
2020-07-20 15:10:00,116.34,116.34,116.33,116.33,28079.0,103.2892,103.2892,103.2803,103.2803,28079.0
2020-07-20 15:20:00,116.33,116.37,116.33,116.37,33091.0,103.2803,103.3158,103.2803,103.3158,33091.0
2020-07-20 15:30:00,116.37,116.38,116.34,116.34,47319.0,103.3158,103.3247,103.2892,103.2892,47319.0
2020-07-20 15:40:00,116.34,116.35,116.32,116.34,40531.0,103.2892,103.2981,103.2714,103.2892,40531.0
2020-07-20 15:50:00,116.34,116.36,116.33,116.33,43680.0,103.2892,103.3069,103.2803,103.2803,43680.0
2020-07-21 09:30:00,116.35,116.35,116.3,116.32,15864.0,103.2981,103.2981,103.2537,103.2714,15864.0
2020-07-21 09:40:00,116.3,116.33,116.3,116.33,8341.0,103.2537,103.2803,103.2537,103.2803,8341.0
2020-07-21 09:50:00,116.33,116.35,116.32,116.34,17346.0,103.2803,103.2981,103.2714,103.2892,17346.0
2020-07-21 10:00:00,116.35,116.36,116.34,116.35,21594.0,103.2981,103.3069,103.2892,103.2981,21594.0
2020-07-21 10:10:00,116.34,116.36,116.33,116.36,26028.0,103.2892,103.3069,103.2803,103.3069,26028.0
2020-07-21 10:20:00,116.36,116.36,116.35,116.36,16290.0,103.3069,103.3069,103.2981,103.3069,16290.0
2020-07-21 10:30:00,116.36,116.37,116.35,116.36,8447.0,103.3069,103.3158,103.2981,103.3069,8447.0
2020-07-21 10:40:00,116.36,116.36,116.35,116.35,2742.0,103.3069,103.3069,103.2981,103.2981,2742.0
2020-07-21 10:50:00,116.35,116.36,116.35,116.36,10297.0,103.2981,103.3069,103.2981,103.3069,10297.0
2020-07-21 11:00:00,116.36,116.36,116.35,116.36,21874.0,103.3069,103.3069,103.2981,103.3069,21874.0
2020-07-21 11:10:00,116.37,116.37,116.35,116.35,34173.0,103.3158,103.3158,103.2981,103.2981,34173.0
2020-07-21 11:20:00,116.36,116.37,116.35,116.36,11583.0,103.3069,103.3158,103.2981,103.3069,11583.0
2020-07-21 11:30:00,116.36,116.37,116.35,116.35,15455.0,103.3069,103.3158,103.2981,103.2981,15455.0
2020-07-21 11:40:00,116.35,116.37,116.35,116.37,26574.0,103.2981,103.3158,103.2981,103.3158,26574.0
2020-07-21 11:50:00,116.37,116.38,116.36,116.38,10560.0,103.3158,103.3247,103.3069,103.3247,10560.0
2020-07-21 12:00:00,116.38,116.38,116.33,116.34,18556.0,103.3247,103.3247,103.2803,103.2892,18556.0
2020-07-21 12:10:00,116.34,116.35,116.33,116.35,6893.0,103.2892,103.2981,103.2803,103.2981,6893.0
2020-07-21 12:20:00,116.34,116.38,116.34,116.38,17297.0,103.2892,103.3247,103.2892,103.3247,17297.0
2020-07-21 12:30:00,116.37,116.38,116.35,116.37,8505.0,103.3158,103.3247,103.2981,103.3158,8505.0
2020-07-21 12:40:00,116.36,116.38,116.36,116.37,19869.0,103.3069,103.3247,103.3069,103.3158,19869.0
2020-07-21 12:50:00,116.38,116.38,116.37,116.38,3848.0,103.3247,103.3247,103.3158,103.3247,3848.0
2020-07-21 13:00:00,116.38,116.38,116.37,116.37,7781.0,103.3247,103.3247,103.3158,103.3158,7781.0
2020-07-21 13:10:00,116.38,116.38,116.37,116.37,3475.0,103.3247,103.3247,103.3158,103.3158,3475.0
2020-07-21 13:20:00,116.38,116.38,116.36,116.37,6928.0,103.3247,103.3247,103.3069,103.3158,6928.0
2020-07-21 13:30:00,116.36,116.37,116.35,116.35,11640.0,103.3069,103.3158,103.2981,103.2981,11640.0
2020-07-21 13:40:00,116.36,116.36,116.34,116.34,7761.0,103.3069,103.3069,103.2892,103.2892,7761.0
2020-07-21 13:50:00,116.36,116.38,116.34,116.34,46595.0,103.3069,103.3247,103.2892,103.2892,46595.0
2020-07-21 14:00:00,116.35,116.36,116.34,116.34,8017.0,103.2981,103.3069,103.2892,103.2892,8017.0
2020-07-21 14:10:00,116.34,116.36,116.29,116.31,21019.0,103.2892,103.3069,103.2448,103.2626,21019.0
2020-07-21 14:20:00,116.31,116.33,116.3,116.32,20120.0,103.2626,103.2803,103.2537,103.2714,20120.0
2020-07-21 14:30:00,116.3,116.32,116.28,116.3,26305.0,103.2537,103.2714,103.2359,103.2537,26305.0
2020-07-21 14:40:00,116.3,116.32,116.29,116.3,17056.0,103.2537,103.2714,103.2448,103.2537,17056.0
2020-07-21 14:50:00,116.3,116.33,116.29,116.32,12841.0,103.2537,103.2803,103.2448,103.2714,12841.0
2020-07-21 15:00:00,116.31,116.32,116.23,116.25,77547.0,103.2626,103.2714,103.1915,103.2093,77547.0
2020-07-21 15:10:00,116.25,116.3,116.23,116.3,23231.0,103.2093,103.2537,103.1915,103.2537,23231.0
2020-07-21 15:20:00,116.29,116.32,116.29,116.3,13251.0,103.2448,103.2714,103.2448,103.2537,13251.0
2020-07-21 15:30:00,116.31,116.34,116.28,116.3,31512.0,103.2626,103.2892,103.2359,103.2537,31512.0
2020-07-21 15:40:00,116.29,116.33,116.29,116.31,20343.0,103.2448,103.2803,103.2448,103.2626,20343.0
2020-07-21 15:50:00,116.3,116.35,116.28,116.28,37684.0,103.2537,103.2981,103.2359,103.2359,37684.0
2020-07-22 09:30:00,116.49,116.49,116.32,116.47,48239.0,103.4224,103.4224,103.2714,103.4046,48239.0
2020-07-22 09:40:00,116.48,116.49,116.45,116.48,11646.0,103.4135,103.4224,103.3869,103.4135,11646.0
2020-07-22 09:50:00,116.48,116.48,116.46,116.46,22186.0,103.4135,103.4135,103.3957,103.3957,22186.0
2020-07-22 10:00:00,116.46,116.47,116.44,116.45,31043.0,103.3957,103.4046,103.378,103.3869,31043.0
2020-07-22 10:10:00,116.47,116.47,116.42,116.43,18866.0,103.4046,103.4046,103.3602,103.3691,18866.0
2020-07-22 10:20:00,116.45,116.46,116.44,116.44,8482.0,103.3869,103.3957,103.378,103.378,8482.0
2020-07-22 10:30:00,116.44,116.46,116.41,116.44,12316.0,103.378,103.3957,103.3513,103.378,12316.0
2020-07-22 10:40:00,116.44,116.45,116.43,116.44,19050.0,103.378,103.3869,103.3691,103.378,19050.0
2020-07-22 10:50:00,116.43,116.44,116.43,116.44,11563.0,103.3691,103.378,103.3691,103.378,11563.0
2020-07-22 11:00:00,116.44,116.44,116.4,116.44,32128.0,103.378,103.378,103.3425,103.378,32128.0
2020-07-22 11:10:00,116.43,116.45,116.42,116.45,12441.0,103.3691,103.3869,103.3602,103.3869,12441.0
2020-07-22 11:20:00,116.45,116.45,116.44,116.44,7599.0,103.3869,103.3869,103.378,103.378,7599.0
2020-07-22 11:30:00,116.44,116.46,116.44,116.45,13070.0,103.378,103.3957,103.378,103.3869,13070.0
2020-07-22 11:40:00,116.45,116.46,116.44,116.45,16736.0,103.3869,103.3957,103.378,103.3869,16736.0
2020-07-22 11:50:00,116.45,116.46,116.43,116.45,11547.0,103.3869,103.3957,103.3691,103.3869,11547.0
2020-07-22 12:00:00,116.45,116.45,116.44,116.45,7464.0,103.3869,103.3869,103.378,103.3869,7464.0
2020-07-22 12:10:00,116.45,116.46,116.44,116.45,13144.0,103.3869,103.3957,103.378,103.3869,13144.0
2020-07-22 12:20:00,116.46,116.47,116.44,116.44,18138.0,103.3957,103.4046,103.378,103.378,18138.0
2020-07-22 12:30:00,116.44,116.46,116.44,116.45,19856.0,103.378,103.3957,103.378,103.3869,19856.0
2020-07-22 12:40:00,116.45,116.46,116.44,116.45,17616.0,103.3869,103.3957,103.378,103.3869,17616.0
2020-07-22 12:50:00,116.44,116.47,116.44,116.44,80287.0,103.378,103.4046,103.378,103.378,80287.0
2020-07-22 13:00:00,116.45,116.45,116.31,116.4,174027.0,103.3869,103.3869,103.2626,103.3425,174027.0
2020-07-22 13:10:00,116.39,116.41,116.38,116.38,30003.0,103.3336,103.3513,103.3247,103.3247,30003.0
2020-07-22 13:20:00,116.39,116.39,116.36,116.39,44821.0,103.3336,103.3336,103.3069,103.3336,44821.0
2020-07-22 13:30:00,116.39,116.41,116.39,116.39,28199.0,103.3336,103.3513,103.3336,103.3336,28199.0
2020-07-22 13:40:00,116.4,116.41,116.39,116.4,30742.0,103.3425,103.3513,103.3336,103.3425,30742.0
2020-07-22 13:50:00,116.4,116.41,116.39,116.41,11825.0,103.3425,103.3513,103.3336,103.3513,11825.0
2020-07-22 14:00:00,116.42,116.44,116.41,116.43,20849.0,103.3602,103.378,103.3513,103.3691,20849.0
2020-07-22 14:10:00,116.43,116.55,116.42,116.46,204295.0,103.3691,103.4756,103.3602,103.3957,204295.0
2020-07-22 14:20:00,116.46,116.47,116.44,116.44,194231.0,103.3957,103.4046,103.378,103.378,194231.0
2020-07-22 14:30:00,116.44,116.46,116.44,116.45,16775.0,103.378,103.3957,103.378,103.3869,16775.0
2020-07-22 14:40:00,116.44,116.47,116.44,116.47,15844.0,103.378,103.4046,103.378,103.4046,15844.0
2020-07-22 14:50:00,116.46,116.48,116.45,116.46,25381.0,103.3957,103.4135,103.3869,103.3957,25381.0
2020-07-22 15:00:00,116.47,116.47,116.45,116.46,10485.0,103.4046,103.4046,103.3869,103.3957,10485.0
2020-07-22 15:10:00,116.46,116.47,116.45,116.46,8618.0,103.3957,103.4046,103.3869,103.3957,8618.0
2020-07-22 15:20:00,116.47,116.48,116.46,116.46,24296.0,103.4046,103.4135,103.3957,103.3957,24296.0
2020-07-22 15:30:00,116.46,116.47,116.45,116.47,22973.0,103.3957,103.4046,103.3869,103.4046,22973.0
2020-07-22 15:40:00,116.47,116.48,116.46,116.47,26737.0,103.4046,103.4135,103.3957,103.4046,26737.0
2020-07-22 15:50:00,116.47,116.48,116.43,116.45,30823.0,103.4046,103.4135,103.3691,103.3869,30823.0
2020-07-23 09:30:00,116.59,116.59,116.48,116.52,43071.0,103.5111,103.5111,103.4135,103.449,43071.0
2020-07-23 09:40:00,116.52,116.57,116.51,116.54,27600.0,103.449,103.4934,103.4401,103.4668,27600.0
2020-07-23 09:50:00,116.54,116.54,116.53,116.53,1684.0,103.4668,103.4668,103.4579,103.4579,1684.0
2020-07-23 10:00:00,116.54,116.55,116.53,116.55,17999.0,103.4668,103.4756,103.4579,103.4756,17999.0
2020-07-23 10:10:00,116.55,116.55,116.54,116.55,6449.0,103.4756,103.4756,103.4668,103.4756,6449.0
2020-07-23 10:20:00,116.55,116.57,116.54,116.57,12900.0,103.4756,103.4934,103.4668,103.4934,12900.0
2020-07-23 10:30:00,116.56,116.57,116.55,116.56,11339.0,103.4845,103.4934,103.4756,103.4845,11339.0
2020-07-23 10:40:00,116.55,116.57,116.55,116.56,12152.0,103.4756,103.4934,103.4756,103.4845,12152.0
2020-07-23 10:50:00,116.56,116.57,116.55,116.56,13249.0,103.4845,103.4934,103.4756,103.4845,13249.0
2020-07-23 11:00:00,116.56,116.56,116.55,116.56,8188.0,103.4845,103.4845,103.4756,103.4845,8188.0
2020-07-23 11:10:00,116.56,116.56,116.54,116.56,12894.0,103.4845,103.4845,103.4668,103.4845,12894.0
2020-07-23 11:20:00,116.56,116.56,116.55,116.56,4980.0,103.4845,103.4845,103.4756,103.4845,4980.0
2020-07-23 11:30:00,116.55,116.57,116.55,116.56,12351.0,103.4756,103.4934,103.4756,103.4845,12351.0
2020-07-23 11:40:00,116.56,116.57,116.55,116.57,10157.0,103.4845,103.4934,103.4756,103.4934,10157.0
2020-07-23 11:50:00,116.56,116.57,116.53,116.54,14504.0,103.4845,103.4934,103.4579,103.4668,14504.0
2020-07-23 12:00:00,116.55,116.56,116.53,116.54,28551.0,103.4756,103.4845,103.4579,103.4668,28551.0
2020-07-23 12:10:00,116.54,116.55,116.53,116.55,62212.0,103.4668,103.4756,103.4579,103.4756,62212.0
2020-07-23 12:20:00,116.55,116.55,116.52,116.53,14716.0,103.4756,103.4756,103.449,103.4579,14716.0
2020-07-23 12:30:00,116.54,116.55,116.53,116.54,7907.0,103.4668,103.4756,103.4579,103.4668,7907.0
2020-07-23 12:40:00,116.54,116.55,116.54,116.55,25962.0,103.4668,103.4756,103.4668,103.4756,25962.0
2020-07-23 12:50:00,116.54,116.55,116.52,116.52,10993.0,103.4668,103.4756,103.449,103.449,10993.0
2020-07-23 13:00:00,116.52,116.54,116.52,116.53,9548.0,103.449,103.4668,103.449,103.4579,9548.0
2020-07-23 13:10:00,116.52,116.54,116.52,116.53,3968.0,103.449,103.4668,103.449,103.4579,3968.0
2020-07-23 13:20:00,116.53,116.56,116.52,116.56,65112.0,103.4579,103.4845,103.449,103.4845,65112.0
2020-07-23 13:30:00,116.56,116.57,116.55,116.56,22744.0,103.4845,103.4934,103.4756,103.4845,22744.0
2020-07-23 13:40:00,116.56,116.58,116.52,116.53,5787.0,103.4845,103.5023,103.449,103.4579,5787.0
2020-07-23 13:50:00,116.53,116.56,116.52,116.55,11498.0,103.4579,103.4845,103.449,103.4756,11498.0
2020-07-23 14:00:00,116.54,116.55,116.52,116.55,6130.0,103.4668,103.4756,103.449,103.4756,6130.0
2020-07-23 14:10:00,116.54,116.57,116.52,116.57,28908.0,103.4668,103.4934,103.449,103.4934,28908.0
2020-07-23 14:20:00,116.56,116.57,116.54,116.56,34083.0,103.4845,103.4934,103.4668,103.4845,34083.0
2020-07-23 14:30:00,116.55,116.57,116.55,116.55,9119.0,103.4756,103.4934,103.4756,103.4756,9119.0
2020-07-23 14:40:00,116.56,116.57,116.55,116.57,11823.0,103.4845,103.4934,103.4756,103.4934,11823.0
2020-07-23 14:50:00,116.57,116.57,116.56,116.57,15453.0,103.4934,103.4934,103.4845,103.4934,15453.0
2020-07-23 15:00:00,116.57,116.58,116.55,116.58,19210.0,103.4934,103.5023,103.4756,103.5023,19210.0
2020-07-23 15:10:00,116.58,116.59,116.56,116.59,18913.0,103.5023,103.5111,103.4845,103.5111,18913.0
2020-07-23 15:20:00,116.58,116.6,116.58,116.59,26107.0,103.5023,103.52,103.5023,103.5111,26107.0
2020-07-23 15:30:00,116.59,116.6,116.58,116.59,13446.0,103.5111,103.52,103.5023,103.5111,13446.0
2020-07-23 15:40:00,116.59,116.6,116.57,116.58,13150.0,103.5111,103.52,103.4934,103.5023,13150.0
2020-07-23 15:50:00,116.57,116.6,116.54,116.54,38558.0,103.4934,103.52,103.4668,103.4668,38558.0
2020-07-24 09:30:00,116.56,116.56,116.5,116.54,17136.0,103.4845,103.4845,103.4312,103.4668,17136.0
2020-07-24 09:40:00,116.53,116.57,116.53,116.57,5351.0,103.4579,103.4934,103.4579,103.4934,5351.0
2020-07-24 09:50:00,116.57,116.58,116.56,116.57,17303.0,103.4934,103.5023,103.4845,103.4934,17303.0
2020-07-24 10:00:00,116.58,116.59,116.57,116.59,15326.0,103.5023,103.5111,103.4934,103.5111,15326.0
2020-07-24 10:10:00,116.58,116.59,116.58,116.59,18289.0,103.5023,103.5111,103.5023,103.5111,18289.0
2020-07-24 10:20:00,116.58,116.6,116.58,116.59,8418.0,103.5023,103.52,103.5023,103.5111,8418.0
2020-07-24 10:30:00,116.59,116.61,116.59,116.6,22572.0,103.5111,103.5289,103.5111,103.52,22572.0
2020-07-24 10:40:00,116.59,116.6,116.55,116.56,36639.0,103.5111,103.52,103.4756,103.4845,36639.0
2020-07-24 10:50:00,116.56,116.58,116.56,116.56,6131.0,103.4845,103.5023,103.4845,103.4845,6131.0
2020-07-24 11:00:00,116.58,116.58,116.56,116.58,4597.0,103.5023,103.5023,103.4845,103.5023,4597.0
2020-07-24 11:10:00,116.59,116.59,116.57,116.58,6180.0,103.5111,103.5111,103.4934,103.5023,6180.0
2020-07-24 11:20:00,116.57,116.59,116.57,116.59,10946.0,103.4934,103.5111,103.4934,103.5111,10946.0
2020-07-24 11:30:00,116.59,116.59,116.56,116.57,15709.0,103.5111,103.5111,103.4845,103.4934,15709.0
2020-07-24 11:40:00,116.56,116.58,116.56,116.56,8951.0,103.4845,103.5023,103.4845,103.4845,8951.0
2020-07-24 11:50:00,116.57,116.58,116.56,116.57,43251.0,103.4934,103.5023,103.4845,103.4934,43251.0
2020-07-24 12:00:00,116.57,116.57,116.55,116.57,12639.0,103.4934,103.4934,103.4756,103.4934,12639.0
2020-07-24 12:10:00,116.57,116.58,116.56,116.56,14554.0,103.4934,103.5023,103.4845,103.4845,14554.0
2020-07-24 12:20:00,116.56,116.56,116.52,116.52,13118.0,103.4845,103.4845,103.449,103.449,13118.0
2020-07-24 12:30:00,116.55,116.57,116.55,116.57,6809.0,103.4756,103.4934,103.4756,103.4934,6809.0
2020-07-24 12:40:00,116.57,116.57,116.55,116.56,5559.0,103.4934,103.4934,103.4756,103.4845,5559.0
2020-07-24 12:50:00,116.56,116.56,116.54,116.56,12829.0,103.4845,103.4845,103.4668,103.4845,12829.0
2020-07-24 13:00:00,116.55,116.55,116.52,116.53,10212.0,103.4756,103.4756,103.449,103.4579,10212.0
2020-07-24 13:10:00,116.54,116.54,116.53,116.54,5470.0,103.4668,103.4668,103.4579,103.4668,5470.0
2020-07-24 13:20:00,116.54,116.57,116.53,116.57,14611.0,103.4668,103.4934,103.4579,103.4934,14611.0
2020-07-24 13:30:00,116.57,116.57,116.56,116.57,6694.0,103.4934,103.4934,103.4845,103.4934,6694.0
2020-07-24 13:40:00,116.57,116.57,116.56,116.57,3817.0,103.4934,103.4934,103.4845,103.4934,3817.0
2020-07-24 13:50:00,116.57,116.58,116.56,116.57,11554.0,103.4934,103.5023,103.4845,103.4934,11554.0
2020-07-24 14:00:00,116.57,116.58,116.57,116.57,9043.0,103.4934,103.5023,103.4934,103.4934,9043.0
2020-07-24 14:10:00,116.58,116.58,116.57,116.57,27987.0,103.5023,103.5023,103.4934,103.4934,27987.0
2020-07-24 14:20:00,116.58,116.58,116.57,116.57,20171.0,103.5023,103.5023,103.4934,103.4934,20171.0
2020-07-24 14:30:00,116.57,116.58,116.57,116.58,14456.0,103.4934,103.5023,103.4934,103.5023,14456.0
2020-07-24 14:40:00,116.58,116.59,116.57,116.59,17880.0,103.5023,103.5111,103.4934,103.5111,17880.0
2020-07-24 14:50:00,116.59,116.59,116.58,116.59,19270.0,103.5111,103.5111,103.5023,103.5111,19270.0
2020-07-24 15:00:00,116.59,116.59,116.58,116.59,12212.0,103.5111,103.5111,103.5023,103.5111,12212.0
2020-07-24 15:10:00,116.59,116.59,116.58,116.59,11803.0,103.5111,103.5111,103.5023,103.5111,11803.0
2020-07-24 15:20:00,116.59,116.59,116.58,116.59,12835.0,103.5111,103.5111,103.5023,103.5111,12835.0
2020-07-24 15:30:00,116.59,116.62,116.58,116.62,37506.0,103.5111,103.5378,103.5023,103.5378,37506.0
2020-07-24 15:40:00,116.62,116.62,116.61,116.62,21409.0,103.5378,103.5378,103.5289,103.5378,21409.0
2020-07-24 15:50:00,116.62,116.63,116.58,116.62,55673.0,103.5378,103.5467,103.5023,103.5378,55673.0
2020-07-27 09:30:00,116.64,116.64,116.58,116.62,22879.0,103.5555,103.5555,103.5023,103.5378,22879.0
2020-07-27 09:40:00,116.62,116.63,116.59,116.61,13632.0,103.5378,103.5467,103.5111,103.5289,13632.0
2020-07-27 09:50:00,116.61,116.61,116.59,116.6,6734.0,103.5289,103.5289,103.5111,103.52,6734.0
2020-07-27 10:00:00,116.59,116.61,116.59,116.6,15620.0,103.5111,103.5289,103.5111,103.52,15620.0
2020-07-27 10:10:00,116.6,116.61,116.57,116.59,25357.0,103.52,103.5289,103.4934,103.5111,25357.0
2020-07-27 10:20:00,116.59,116.59,116.55,116.56,13371.0,103.5111,103.5111,103.4756,103.4845,13371.0
2020-07-27 10:30:00,116.56,116.59,116.56,116.59,14215.0,103.4845,103.5111,103.4845,103.5111,14215.0
2020-07-27 10:40:00,116.59,116.6,116.58,116.59,11658.0,103.5111,103.52,103.5023,103.5111,11658.0
2020-07-27 10:50:00,116.59,116.6,116.56,116.57,14577.0,103.5111,103.52,103.4845,103.4934,14577.0
2020-07-27 11:00:00,116.57,116.57,116.53,116.53,15133.0,103.4934,103.4934,103.4579,103.4579,15133.0
2020-07-27 11:10:00,116.53,116.55,116.53,116.55,7047.0,103.4579,103.4756,103.4579,103.4756,7047.0
2020-07-27 11:20:00,116.55,116.59,116.55,116.58,14959.0,103.4756,103.5111,103.4756,103.5023,14959.0
2020-07-27 11:30:00,116.58,116.58,116.54,116.54,13191.0,103.5023,103.5023,103.4668,103.4668,13191.0
2020-07-27 11:40:00,116.55,116.57,116.54,116.55,26026.0,103.4756,103.4934,103.4668,103.4756,26026.0
2020-07-27 11:50:00,116.54,116.55,116.54,116.54,15528.0,103.4668,103.4756,103.4668,103.4668,15528.0
2020-07-27 12:00:00,116.54,116.56,116.54,116.54,8873.0,103.4668,103.4845,103.4668,103.4668,8873.0
2020-07-27 12:10:00,116.55,116.57,116.54,116.56,81144.0,103.4756,103.4934,103.4668,103.4845,81144.0
2020-07-27 12:20:00,116.56,116.62,116.54,116.62,62532.0,103.4845,103.5378,103.4668,103.5378,62532.0
2020-07-27 12:30:00,116.61,116.62,116.56,116.58,13716.0,103.5289,103.5378,103.4845,103.5023,13716.0
2020-07-27 12:40:00,116.59,116.59,116.57,116.57,8547.0,103.5111,103.5111,103.4934,103.4934,8547.0
2020-07-27 12:50:00,116.57,116.58,116.56,116.58,6671.0,103.4934,103.5023,103.4845,103.5023,6671.0
2020-07-27 13:00:00,116.57,116.58,116.57,116.57,3359.0,103.4934,103.5023,103.4934,103.4934,3359.0
2020-07-27 13:10:00,116.58,116.58,116.57,116.58,78845.0,103.5023,103.5023,103.4934,103.5023,78845.0
2020-07-27 13:20:00,116.57,116.58,116.57,116.57,9308.0,103.4934,103.5023,103.4934,103.4934,9308.0
2020-07-27 13:30:00,116.57,116.57,116.55,116.55,5298.0,103.4934,103.4934,103.4756,103.4756,5298.0
2020-07-27 13:40:00,116.55,116.56,116.55,116.56,11630.0,103.4756,103.4845,103.4756,103.4845,11630.0
2020-07-27 13:50:00,116.56,116.58,116.55,116.58,12849.0,103.4845,103.5023,103.4756,103.5023,12849.0
2020-07-27 14:00:00,116.58,116.58,116.57,116.58,9218.0,103.5023,103.5023,103.4934,103.5023,9218.0
2020-07-27 14:10:00,116.57,116.59,116.56,116.56,24259.0,103.4934,103.5111,103.4845,103.4845,24259.0
2020-07-27 14:20:00,116.56,116.56,116.54,116.55,9325.0,103.4845,103.4845,103.4668,103.4756,9325.0
2020-07-27 14:30:00,116.55,116.57,116.55,116.57,8359.0,103.4756,103.4934,103.4756,103.4934,8359.0
2020-07-27 14:40:00,116.57,116.57,116.54,116.56,15390.0,103.4934,103.4934,103.4668,103.4845,15390.0
2020-07-27 14:50:00,116.56,116.56,116.54,116.55,16023.0,103.4845,103.4845,103.4668,103.4756,16023.0
2020-07-27 15:00:00,116.55,116.57,116.54,116.57,8942.0,103.4756,103.4934,103.4668,103.4934,8942.0
2020-07-27 15:10:00,116.57,116.58,116.56,116.58,11249.0,103.4934,103.5023,103.4845,103.5023,11249.0
2020-07-27 15:20:00,116.57,116.58,116.56,116.58,9290.0,103.4934,103.5023,103.4845,103.5023,9290.0
2020-07-27 15:30:00,116.57,116.58,116.55,116.56,18861.0,103.4934,103.5023,103.4756,103.4845,18861.0
2020-07-27 15:40:00,116.55,116.58,116.55,116.57,22696.0,103.4756,103.5023,103.4756,103.4934,22696.0
2020-07-27 15:50:00,116.56,116.61,116.54,116.55,17923.0,103.4845,103.5289,103.4668,103.4756,17923.0
2020-07-28 09:30:00,116.67,116.7,116.59,116.66,26655.0,103.5822,103.6088,103.5111,103.5733,26655.0
2020-07-28 09:40:00,116.66,116.69,116.65,116.68,11883.0,103.5733,103.5999,103.5644,103.591,11883.0
2020-07-28 09:50:00,116.68,116.68,116.67,116.67,13642.0,103.591,103.591,103.5822,103.5822,13642.0
2020-07-28 10:00:00,116.68,116.68,116.66,116.67,20138.0,103.591,103.591,103.5733,103.5822,20138.0
2020-07-28 10:10:00,116.66,116.67,116.66,116.67,11073.0,103.5733,103.5822,103.5733,103.5822,11073.0
2020-07-28 10:20:00,116.67,116.67,116.62,116.65,14657.0,103.5822,103.5822,103.5378,103.5644,14657.0
2020-07-28 10:30:00,116.65,116.66,116.64,116.66,5588.0,103.5644,103.5733,103.5555,103.5733,5588.0
2020-07-28 10:40:00,116.66,116.66,116.64,116.65,13031.0,103.5733,103.5733,103.5555,103.5644,13031.0
2020-07-28 10:50:00,116.65,116.66,116.64,116.64,9664.0,103.5644,103.5733,103.5555,103.5555,9664.0
2020-07-28 11:00:00,116.64,116.65,116.64,116.64,15610.0,103.5555,103.5644,103.5555,103.5555,15610.0
2020-07-28 11:10:00,116.64,116.65,116.63,116.65,13671.0,103.5555,103.5644,103.5467,103.5644,13671.0
2020-07-28 11:20:00,116.64,116.65,116.63,116.65,13084.0,103.5555,103.5644,103.5467,103.5644,13084.0
2020-07-28 11:30:00,116.65,116.65,116.64,116.64,5955.0,103.5644,103.5644,103.5555,103.5555,5955.0
2020-07-28 11:40:00,116.64,116.65,116.63,116.64,14270.0,103.5555,103.5644,103.5467,103.5555,14270.0
2020-07-28 11:50:00,116.64,116.65,116.62,116.63,5735.0,103.5555,103.5644,103.5378,103.5467,5735.0
2020-07-28 12:00:00,116.62,116.63,116.62,116.63,3175.0,103.5378,103.5467,103.5378,103.5467,3175.0
2020-07-28 12:10:00,116.63,116.64,116.62,116.63,6641.0,103.5467,103.5555,103.5378,103.5467,6641.0
2020-07-28 12:20:00,116.63,116.63,116.61,116.63,15634.0,103.5467,103.5467,103.5289,103.5467,15634.0
2020-07-28 12:30:00,116.62,116.63,116.61,116.62,26268.0,103.5378,103.5467,103.5289,103.5378,26268.0
2020-07-28 12:40:00,116.62,116.63,116.61,116.63,10550.0,103.5378,103.5467,103.5289,103.5467,10550.0
2020-07-28 12:50:00,116.63,116.63,116.62,116.63,5089.0,103.5467,103.5467,103.5378,103.5467,5089.0
2020-07-28 13:00:00,116.63,116.63,116.62,116.63,12099.0,103.5467,103.5467,103.5378,103.5467,12099.0
2020-07-28 13:10:00,116.61,116.62,116.59,116.6,18915.0,103.5289,103.5378,103.5111,103.52,18915.0
2020-07-28 13:20:00,116.61,116.61,116.6,116.61,9140.0,103.5289,103.5289,103.52,103.5289,9140.0
2020-07-28 13:30:00,116.6,116.64,116.58,116.58,59418.0,103.52,103.5555,103.5023,103.5023,59418.0
2020-07-28 13:40:00,116.58,116.6,116.58,116.59,8434.0,103.5023,103.52,103.5023,103.5111,8434.0
2020-07-28 13:50:00,116.59,116.6,116.56,116.57,91629.0,103.5111,103.52,103.4845,103.4934,91629.0
2020-07-28 14:00:00,116.58,116.59,116.56,116.58,13997.0,103.5023,103.5111,103.4845,103.5023,13997.0
2020-07-28 14:10:00,116.58,116.59,116.56,116.56,15918.0,103.5023,103.5111,103.4845,103.4845,15918.0
2020-07-28 14:20:00,116.56,116.61,116.56,116.59,14361.0,103.4845,103.5289,103.4845,103.5111,14361.0
2020-07-28 14:30:00,116.6,116.61,116.59,116.61,23752.0,103.52,103.5289,103.5111,103.5289,23752.0
2020-07-28 14:40:00,116.6,116.63,116.6,116.63,34728.0,103.52,103.5467,103.52,103.5467,34728.0
2020-07-28 14:50:00,116.62,116.63,116.61,116.63,24187.0,103.5378,103.5467,103.5289,103.5467,24187.0
2020-07-28 15:00:00,116.63,116.64,116.63,116.63,14547.0,103.5467,103.5555,103.5467,103.5467,14547.0
2020-07-28 15:10:00,116.64,116.64,116.6,116.6,38790.0,103.5555,103.5555,103.52,103.52,38790.0
2020-07-28 15:20:00,116.61,116.62,116.57,116.62,74563.0,103.5289,103.5378,103.4934,103.5378,74563.0
2020-07-28 15:30:00,116.62,116.62,116.58,116.59,18975.0,103.5378,103.5378,103.5023,103.5111,18975.0
2020-07-28 15:40:00,116.59,116.61,116.58,116.61,11009.0,103.5111,103.5289,103.5023,103.5289,11009.0
2020-07-28 15:50:00,116.61,116.63,116.55,116.63,41366.0,103.5289,103.5467,103.4756,103.5467,41366.0
2020-07-29 09:30:00,116.69,116.69,116.62,116.68,23113.0,103.5999,103.5999,103.5378,103.591,23113.0
2020-07-29 09:40:00,116.68,116.69,116.65,116.67,37932.0,103.591,103.5999,103.5644,103.5822,37932.0
2020-07-29 09:50:00,116.66,116.67,116.66,116.67,12451.0,103.5733,103.5822,103.5733,103.5822,12451.0
2020-07-29 10:00:00,116.67,116.69,116.61,116.68,29035.0,103.5822,103.5999,103.5289,103.591,29035.0
2020-07-29 10:10:00,116.68,116.69,116.67,116.68,19092.0,103.591,103.5999,103.5822,103.591,19092.0
2020-07-29 10:20:00,116.68,116.68,116.65,116.66,8655.0,103.591,103.591,103.5644,103.5733,8655.0
2020-07-29 10:30:00,116.66,116.68,116.64,116.67,8743.0,103.5733,103.591,103.5555,103.5822,8743.0
2020-07-29 10:40:00,116.67,116.67,116.66,116.66,39849.0,103.5822,103.5822,103.5733,103.5733,39849.0
2020-07-29 10:50:00,116.67,116.69,116.66,116.68,16698.0,103.5822,103.5999,103.5733,103.591,16698.0
2020-07-29 11:00:00,116.68,116.68,116.67,116.67,7672.0,103.591,103.591,103.5822,103.5822,7672.0
2020-07-29 11:10:00,116.68,116.69,116.67,116.67,10064.0,103.591,103.5999,103.5822,103.5822,10064.0
2020-07-29 11:20:00,116.68,116.69,116.67,116.68,18626.0,103.591,103.5999,103.5822,103.591,18626.0
2020-07-29 11:30:00,116.68,116.68,116.67,116.68,6360.0,103.591,103.591,103.5822,103.591,6360.0
2020-07-29 11:40:00,116.68,116.68,116.67,116.68,7988.0,103.591,103.591,103.5822,103.591,7988.0
2020-07-29 11:50:00,116.68,116.68,116.67,116.68,11630.0,103.591,103.591,103.5822,103.591,11630.0
2020-07-29 12:00:00,116.68,116.68,116.67,116.68,11761.0,103.591,103.591,103.5822,103.591,11761.0
2020-07-29 12:10:00,116.67,116.69,116.66,116.67,15866.0,103.5822,103.5999,103.5733,103.5822,15866.0
2020-07-29 12:20:00,116.68,116.7,116.67,116.69,18708.0,103.591,103.6088,103.5822,103.5999,18708.0
2020-07-29 12:30:00,116.68,116.69,116.68,116.69,5380.0,103.591,103.5999,103.591,103.5999,5380.0
2020-07-29 12:40:00,116.69,116.69,116.68,116.69,11266.0,103.5999,103.5999,103.591,103.5999,11266.0
2020-07-29 12:50:00,116.69,116.7,116.68,116.7,22776.0,103.5999,103.6088,103.591,103.6088,22776.0
2020-07-29 13:00:00,116.7,116.7,116.69,116.7,5263.0,103.6088,103.6088,103.5999,103.6088,5263.0
2020-07-29 13:10:00,116.7,116.7,116.69,116.7,13428.0,103.6088,103.6088,103.5999,103.6088,13428.0
2020-07-29 13:20:00,116.7,116.7,116.69,116.7,18428.0,103.6088,103.6088,103.5999,103.6088,18428.0
2020-07-29 13:30:00,116.7,116.7,116.68,116.69,21909.0,103.6088,103.6088,103.591,103.5999,21909.0
2020-07-29 13:40:00,116.69,116.69,116.68,116.68,9927.0,103.5999,103.5999,103.591,103.591,9927.0
2020-07-29 13:50:00,116.69,116.69,116.66,116.67,7520.0,103.5999,103.5999,103.5733,103.5822,7520.0
2020-07-29 14:00:00,116.68,116.7,116.66,116.7,12042.0,103.591,103.6088,103.5733,103.6088,12042.0
2020-07-29 14:10:00,116.69,116.7,116.68,116.7,11408.0,103.5999,103.6088,103.591,103.6088,11408.0
2020-07-29 14:20:00,116.7,116.7,116.68,116.68,17735.0,103.6088,103.6088,103.591,103.591,17735.0
2020-07-29 14:30:00,116.69,116.73,116.69,116.73,14789.0,103.5999,103.6354,103.5999,103.6354,14789.0
2020-07-29 14:40:00,116.73,116.73,116.7,116.72,24721.0,103.6354,103.6354,103.6088,103.6266,24721.0
2020-07-29 14:50:00,116.71,116.72,116.7,116.71,31712.0,103.6177,103.6266,103.6088,103.6177,31712.0
2020-07-29 15:00:00,116.71,116.72,116.7,116.72,29616.0,103.6177,103.6266,103.6088,103.6266,29616.0
2020-07-29 15:10:00,116.72,116.73,116.71,116.72,22757.0,103.6266,103.6354,103.6177,103.6266,22757.0
2020-07-29 15:20:00,116.73,116.73,116.71,116.73,23154.0,103.6354,103.6354,103.6177,103.6354,23154.0
2020-07-29 15:30:00,116.73,116.74,116.72,116.72,29486.0,103.6354,103.6443,103.6266,103.6266,29486.0
2020-07-29 15:40:00,116.73,116.73,116.72,116.73,12425.0,103.6354,103.6354,103.6266,103.6354,12425.0
2020-07-29 15:50:00,116.73,116.73,116.66,116.67,32768.0,103.6354,103.6354,103.5733,103.5822,32768.0
2020-07-30 09:30:00,116.77,116.78,116.71,116.75,17781.0,103.671,103.6798,103.6177,103.6532,17781.0
2020-07-30 09:40:00,116.75,116.8,116.74,116.78,28563.0,103.6532,103.6976,103.6443,103.6798,28563.0
2020-07-30 09:50:00,116.78,116.8,116.77,116.8,7632.0,103.6798,103.6976,103.671,103.6976,7632.0
2020-07-30 10:00:00,116.8,116.8,116.77,116.8,38744.0,103.6976,103.6976,103.671,103.6976,38744.0
2020-07-30 10:10:00,116.8,116.81,116.79,116.81,16818.0,103.6976,103.7065,103.6887,103.7065,16818.0
2020-07-30 10:20:00,116.81,116.81,116.8,116.81,9847.0,103.7065,103.7065,103.6976,103.7065,9847.0
2020-07-30 10:30:00,116.8,116.81,116.78,116.8,12955.0,103.6976,103.7065,103.6798,103.6976,12955.0
2020-07-30 10:40:00,116.8,116.8,116.78,116.8,10417.0,103.6976,103.6976,103.6798,103.6976,10417.0
2020-07-30 10:50:00,116.79,116.8,116.78,116.79,9223.0,103.6887,103.6976,103.6798,103.6887,9223.0
2020-07-30 11:00:00,116.79,116.79,116.78,116.79,12621.0,103.6887,103.6887,103.6798,103.6887,12621.0
2020-07-30 11:10:00,116.79,116.8,116.77,116.79,30928.0,103.6887,103.6976,103.671,103.6887,30928.0
2020-07-30 11:20:00,116.79,116.8,116.77,116.78,10909.0,103.6887,103.6976,103.671,103.6798,10909.0
2020-07-30 11:30:00,116.78,116.81,116.77,116.81,18083.0,103.6798,103.7065,103.671,103.7065,18083.0
2020-07-30 11:40:00,116.81,116.81,116.79,116.8,6809.0,103.7065,103.7065,103.6887,103.6976,6809.0
2020-07-30 11:50:00,116.8,116.81,116.78,116.8,11663.0,103.6976,103.7065,103.6798,103.6976,11663.0
2020-07-30 12:00:00,116.8,116.82,116.8,116.81,22418.0,103.6976,103.7153,103.6976,103.7065,22418.0
2020-07-30 12:10:00,116.82,116.82,116.8,116.8,10549.0,103.7153,103.7153,103.6976,103.6976,10549.0
2020-07-30 12:20:00,116.81,116.82,116.8,116.81,7936.0,103.7065,103.7153,103.6976,103.7065,7936.0
2020-07-30 12:30:00,116.81,116.82,116.8,116.81,6985.0,103.7065,103.7153,103.6976,103.7065,6985.0
2020-07-30 12:40:00,116.81,116.82,116.8,116.8,9535.0,103.7065,103.7153,103.6976,103.6976,9535.0
2020-07-30 12:50:00,116.81,116.82,116.79,116.81,11663.0,103.7065,103.7153,103.6887,103.7065,11663.0
2020-07-30 13:00:00,116.82,116.83,116.81,116.83,6938.0,103.7153,103.7242,103.7065,103.7242,6938.0
2020-07-30 13:10:00,116.83,116.83,116.81,116.81,10245.0,103.7242,103.7242,103.7065,103.7065,10245.0
2020-07-30 13:20:00,116.82,116.84,116.81,116.83,13759.0,103.7153,103.7331,103.7065,103.7242,13759.0
2020-07-30 13:30:00,116.83,116.84,116.8,116.8,26213.0,103.7242,103.7331,103.6976,103.6976,26213.0
2020-07-30 13:40:00,116.82,116.82,116.77,116.77,377698.0,103.7153,103.7153,103.671,103.671,377698.0
2020-07-30 13:50:00,116.78,116.82,116.77,116.82,15750.0,103.6798,103.7153,103.671,103.7153,15750.0
2020-07-30 14:00:00,116.82,116.83,116.81,116.83,12234.0,103.7153,103.7242,103.7065,103.7242,12234.0
2020-07-30 14:10:00,116.82,116.83,116.81,116.82,15491.0,103.7153,103.7242,103.7065,103.7153,15491.0
2020-07-30 14:20:00,116.83,116.85,116.82,116.84,17159.0,103.7242,103.742,103.7153,103.7331,17159.0
2020-07-30 14:30:00,116.84,116.85,116.81,116.82,25753.0,103.7331,103.742,103.7065,103.7153,25753.0
2020-07-30 14:40:00,116.84,116.86,116.82,116.84,22503.0,103.7331,103.7509,103.7153,103.7331,22503.0
2020-07-30 14:50:00,116.84,116.86,116.82,116.85,25944.0,103.7331,103.7509,103.7153,103.742,25944.0
2020-07-30 15:00:00,116.84,116.86,116.83,116.84,18808.0,103.7331,103.7509,103.7242,103.7331,18808.0
2020-07-30 15:10:00,116.84,116.85,116.8,116.81,47389.0,103.7331,103.742,103.6976,103.7065,47389.0
2020-07-30 15:20:00,116.81,116.81,116.79,116.81,49549.0,103.7065,103.7065,103.6887,103.7065,49549.0
2020-07-30 15:30:00,116.8,116.81,116.78,116.8,30217.0,103.6976,103.7065,103.6798,103.6976,30217.0
2020-07-30 15:40:00,116.8,116.82,116.76,116.76,32855.0,103.6976,103.7153,103.6621,103.6621,32855.0
2020-07-30 15:50:00,116.77,116.78,116.7,116.78,70328.0,103.671,103.6798,103.6088,103.6798,70328.0
2020-07-31 09:30:00,116.84,116.84,116.76,116.78,133791.0,103.7331,103.7331,103.6621,103.6798,133791.0
2020-07-31 09:40:00,116.78,116.8,116.77,116.8,17738.0,103.6798,103.6976,103.671,103.6976,17738.0
2020-07-31 09:50:00,116.79,116.83,116.79,116.82,21305.0,103.6887,103.7242,103.6887,103.7153,21305.0
2020-07-31 10:00:00,116.82,116.85,116.82,116.85,30751.0,103.7153,103.742,103.7153,103.742,30751.0
2020-07-31 10:10:00,116.85,116.86,116.83,116.85,12031.0,103.742,103.7509,103.7242,103.742,12031.0
2020-07-31 10:20:00,116.85,116.86,116.84,116.84,18872.0,103.742,103.7509,103.7331,103.7331,18872.0
2020-07-31 10:30:00,116.84,116.84,116.8,116.82,16705.0,103.7331,103.7331,103.6976,103.7153,16705.0
2020-07-31 10:40:00,116.83,116.83,116.79,116.82,15145.0,103.7242,103.7242,103.6887,103.7153,15145.0
2020-07-31 10:50:00,116.82,116.83,116.81,116.82,7255.0,103.7153,103.7242,103.7065,103.7153,7255.0
2020-07-31 11:00:00,116.83,116.83,116.8,116.83,14040.0,103.7242,103.7242,103.6976,103.7242,14040.0
2020-07-31 11:10:00,116.83,116.87,116.83,116.87,11455.0,103.7242,103.7597,103.7242,103.7597,11455.0
2020-07-31 11:20:00,116.86,116.88,116.85,116.87,2595.0,103.7509,103.7686,103.742,103.7597,2595.0
2020-07-31 11:30:00,116.88,116.88,116.87,116.88,6182.0,103.7686,103.7686,103.7597,103.7686,6182.0
2020-07-31 11:40:00,116.88,116.91,116.87,116.91,22002.0,103.7686,103.7952,103.7597,103.7952,22002.0
2020-07-31 11:50:00,116.9,116.9,116.89,116.9,8427.0,103.7864,103.7864,103.7775,103.7864,8427.0
2020-07-31 12:00:00,116.9,116.9,116.89,116.9,5802.0,103.7864,103.7864,103.7775,103.7864,5802.0
2020-07-31 12:10:00,116.9,116.9,116.89,116.9,3595.0,103.7864,103.7864,103.7775,103.7864,3595.0
2020-07-31 12:20:00,116.89,116.9,116.89,116.9,1974.0,103.7775,103.7864,103.7775,103.7864,1974.0
2020-07-31 12:30:00,116.9,116.9,116.89,116.89,11321.0,103.7864,103.7864,103.7775,103.7775,11321.0
2020-07-31 12:40:00,116.9,116.9,116.85,116.85,12223.0,103.7864,103.7864,103.742,103.742,12223.0
2020-07-31 12:50:00,116.86,116.9,116.86,116.87,13680.0,103.7509,103.7864,103.7509,103.7597,13680.0
2020-07-31 13:00:00,116.88,116.89,116.86,116.89,7032.0,103.7686,103.7775,103.7509,103.7775,7032.0
2020-07-31 13:10:00,116.87,116.88,116.85,116.86,10094.0,103.7597,103.7686,103.742,103.7509,10094.0
2020-07-31 13:20:00,116.85,116.87,116.84,116.84,8135.0,103.742,103.7597,103.7331,103.7331,8135.0
2020-07-31 13:30:00,116.86,116.88,116.84,116.88,9668.0,103.7509,103.7686,103.7331,103.7686,9668.0
2020-07-31 13:40:00,116.88,116.91,116.87,116.91,23083.0,103.7686,103.7952,103.7597,103.7952,23083.0
2020-07-31 13:50:00,116.9,116.91,116.87,116.87,6952.0,103.7864,103.7952,103.7597,103.7597,6952.0
2020-07-31 14:00:00,116.87,116.9,116.87,116.9,17335.0,103.7597,103.7864,103.7597,103.7864,17335.0
2020-07-31 14:10:00,116.9,116.91,116.89,116.9,11780.0,103.7864,103.7952,103.7775,103.7864,11780.0
2020-07-31 14:20:00,116.9,116.92,116.9,116.92,24710.0,103.7864,103.8041,103.7864,103.8041,24710.0
2020-07-31 14:30:00,116.92,116.92,116.91,116.91,9554.0,103.8041,103.8041,103.7952,103.7952,9554.0
2020-07-31 14:40:00,116.89,116.91,116.88,116.89,13999.0,103.7775,103.7952,103.7686,103.7775,13999.0
2020-07-31 14:50:00,116.89,116.9,116.87,116.89,16445.0,103.7775,103.7864,103.7597,103.7775,16445.0
2020-07-31 15:00:00,116.89,116.9,116.87,116.89,18259.0,103.7775,103.7864,103.7597,103.7775,18259.0
2020-07-31 15:10:00,116.87,116.88,116.87,116.88,14714.0,103.7597,103.7686,103.7597,103.7686,14714.0
2020-07-31 15:20:00,116.87,116.89,116.87,116.88,24633.0,103.7597,103.7775,103.7597,103.7686,24633.0
2020-07-31 15:30:00,116.88,116.89,116.87,116.87,16120.0,103.7686,103.7775,103.7597,103.7597,16120.0
2020-07-31 15:40:00,116.87,116.89,116.87,116.89,9479.0,103.7597,103.7775,103.7597,103.7775,9479.0
2020-07-31 15:50:00,116.88,116.92,116.87,116.87,31515.0,103.7686,103.8041,103.7597,103.7597,31515.0
2020-08-03 09:30:00,116.7,116.71,116.69,116.71,22061.0,103.7808,103.7897,103.7719,103.7897,22061.0
2020-08-03 09:40:00,116.71,116.71,116.68,116.7,13941.0,103.7897,103.7897,103.763,103.7808,13941.0
2020-08-03 09:50:00,116.7,116.7,116.68,116.69,28318.0,103.7808,103.7808,103.763,103.7719,28318.0
2020-08-03 10:00:00,116.69,116.7,116.68,116.68,34222.0,103.7719,103.7808,103.763,103.763,34222.0
2020-08-03 10:10:00,116.68,116.71,116.68,116.71,39733.0,103.763,103.7897,103.763,103.7897,39733.0
2020-08-03 10:20:00,116.7,116.73,116.7,116.73,39661.0,103.7808,103.8075,103.7808,103.8075,39661.0
2020-08-03 10:30:00,116.72,116.73,116.71,116.72,10549.0,103.7986,103.8075,103.7897,103.7986,10549.0
2020-08-03 10:40:00,116.72,116.73,116.71,116.72,12244.0,103.7986,103.8075,103.7897,103.7986,12244.0
2020-08-03 10:50:00,116.72,116.73,116.71,116.72,9824.0,103.7986,103.8075,103.7897,103.7986,9824.0
2020-08-03 11:00:00,116.73,116.73,116.71,116.72,14093.0,103.8075,103.8075,103.7897,103.7986,14093.0
2020-08-03 11:10:00,116.72,116.72,116.71,116.72,20943.0,103.7986,103.7986,103.7897,103.7986,20943.0
2020-08-03 11:20:00,116.72,116.72,116.71,116.72,17327.0,103.7986,103.7986,103.7897,103.7986,17327.0
2020-08-03 11:30:00,116.72,116.73,116.71,116.72,19722.0,103.7986,103.8075,103.7897,103.7986,19722.0
2020-08-03 11:40:00,116.72,116.72,116.7,116.71,8809.0,103.7986,103.7986,103.7808,103.7897,8809.0
2020-08-03 11:50:00,116.71,116.73,116.7,116.73,20841.0,103.7897,103.8075,103.7808,103.8075,20841.0
2020-08-03 12:00:00,116.72,116.73,116.7,116.71,9153.0,103.7986,103.8075,103.7808,103.7897,9153.0
2020-08-03 12:10:00,116.71,116.72,116.7,116.71,13873.0,103.7897,103.7986,103.7808,103.7897,13873.0
2020-08-03 12:20:00,116.72,116.72,116.7,116.7,15469.0,103.7986,103.7986,103.7808,103.7808,15469.0
2020-08-03 12:30:00,116.71,116.72,116.7,116.71,7431.0,103.7897,103.7986,103.7808,103.7897,7431.0
2020-08-03 12:40:00,116.71,116.71,116.69,116.7,4541.0,103.7897,103.7897,103.7719,103.7808,4541.0
2020-08-03 12:50:00,116.7,116.7,116.68,116.7,17410.0,103.7808,103.7808,103.763,103.7808,17410.0
2020-08-03 13:00:00,116.7,116.72,116.69,116.71,6679.0,103.7808,103.7986,103.7719,103.7897,6679.0
2020-08-03 13:10:00,116.71,116.71,116.7,116.71,9416.0,103.7897,103.7897,103.7808,103.7897,9416.0
2020-08-03 13:20:00,116.7,116.71,116.68,116.68,10940.0,103.7808,103.7897,103.763,103.763,10940.0
2020-08-03 13:30:00,116.68,116.71,116.68,116.7,8914.0,103.763,103.7897,103.763,103.7808,8914.0
2020-08-03 13:40:00,116.7,116.71,116.69,116.7,9586.0,103.7808,103.7897,103.7719,103.7808,9586.0
2020-08-03 13:50:00,116.7,116.71,116.69,116.71,12708.0,103.7808,103.7897,103.7719,103.7897,12708.0
2020-08-03 14:00:00,116.71,116.71,116.68,116.69,12045.0,103.7897,103.7897,103.763,103.7719,12045.0
2020-08-03 14:10:00,116.69,116.7,116.68,116.69,7606.0,103.7719,103.7808,103.763,103.7719,7606.0
2020-08-03 14:20:00,116.69,116.7,116.68,116.69,11235.0,103.7719,103.7808,103.763,103.7719,11235.0
2020-08-03 14:30:00,116.7,116.7,116.68,116.68,7922.0,103.7808,103.7808,103.763,103.763,7922.0
2020-08-03 14:40:00,116.69,116.7,116.67,116.69,15168.0,103.7719,103.7808,103.7541,103.7719,15168.0
2020-08-03 14:50:00,116.69,116.7,116.67,116.69,14365.0,103.7719,103.7808,103.7541,103.7719,14365.0
2020-08-03 15:00:00,116.69,116.73,116.67,116.71,43849.0,103.7719,103.8075,103.7541,103.7897,43849.0
2020-08-03 15:10:00,116.71,116.71,116.69,116.71,11502.0,103.7897,103.7897,103.7719,103.7897,11502.0
2020-08-03 15:20:00,116.71,116.73,116.7,116.73,22006.0,103.7897,103.8075,103.7808,103.8075,22006.0
2020-08-03 15:30:00,116.72,116.74,116.71,116.73,131228.0,103.7986,103.8164,103.7897,103.8075,131228.0
2020-08-03 15:40:00,116.73,116.74,116.73,116.73,17901.0,103.8075,103.8164,103.8075,103.8075,17901.0
2020-08-03 15:50:00,116.73,116.75,116.71,116.74,74329.0,103.8075,103.8252,103.7897,103.8164,74329.0
2020-08-04 09:30:00,116.78,116.82,116.75,116.82,23666.0,103.8519,103.8875,103.8252,103.8875,23666.0
2020-08-04 09:40:00,116.82,116.86,116.82,116.86,19048.0,103.8875,103.9231,103.8875,103.9231,19048.0
2020-08-04 09:50:00,116.85,116.87,116.85,116.86,16663.0,103.9142,103.932,103.9142,103.9231,16663.0
2020-08-04 10:00:00,116.87,116.87,116.86,116.86,20526.0,103.932,103.932,103.9231,103.9231,20526.0
2020-08-04 10:10:00,116.87,116.88,116.86,116.88,19918.0,103.932,103.9409,103.9231,103.9409,19918.0
2020-08-04 10:20:00,116.88,116.88,116.87,116.88,11069.0,103.9409,103.9409,103.932,103.9409,11069.0
2020-08-04 10:30:00,116.88,116.89,116.87,116.89,18762.0,103.9409,103.9497,103.932,103.9497,18762.0
2020-08-04 10:40:00,116.89,116.89,116.87,116.88,17849.0,103.9497,103.9497,103.932,103.9409,17849.0
2020-08-04 10:50:00,116.88,116.88,116.87,116.87,13894.0,103.9409,103.9409,103.932,103.932,13894.0
2020-08-04 11:00:00,116.88,116.88,116.87,116.88,10896.0,103.9409,103.9409,103.932,103.9409,10896.0
2020-08-04 11:10:00,116.88,116.89,116.87,116.89,45788.0,103.9409,103.9497,103.932,103.9497,45788.0
2020-08-04 11:20:00,116.89,116.89,116.87,116.88,10779.0,103.9497,103.9497,103.932,103.9409,10779.0
2020-08-04 11:30:00,116.87,116.88,116.86,116.86,18204.0,103.932,103.9409,103.9231,103.9231,18204.0
2020-08-04 11:40:00,116.87,116.88,116.86,116.87,6648.0,103.932,103.9409,103.9231,103.932,6648.0
2020-08-04 11:50:00,116.86,116.87,116.86,116.87,6154.0,103.9231,103.932,103.9231,103.932,6154.0
2020-08-04 12:00:00,116.87,116.87,116.83,116.84,11614.0,103.932,103.932,103.8964,103.9053,11614.0
2020-08-04 12:10:00,116.84,116.85,116.8,116.81,10148.0,103.9053,103.9142,103.8697,103.8786,10148.0
2020-08-04 12:20:00,116.81,116.82,116.8,116.82,11203.0,103.8786,103.8875,103.8697,103.8875,11203.0
2020-08-04 12:30:00,116.81,116.84,116.81,116.84,8717.0,103.8786,103.9053,103.8786,103.9053,8717.0
2020-08-04 12:40:00,116.84,116.85,116.83,116.84,16005.0,103.9053,103.9142,103.8964,103.9053,16005.0
2020-08-04 12:50:00,116.84,116.85,116.82,116.82,6382.0,103.9053,103.9142,103.8875,103.8875,6382.0
2020-08-04 13:00:00,116.81,116.81,116.8,116.8,9843.0,103.8786,103.8786,103.8697,103.8697,9843.0
2020-08-04 13:10:00,116.8,116.83,116.8,116.82,21367.0,103.8697,103.8964,103.8697,103.8875,21367.0
2020-08-04 13:20:00,116.82,116.84,116.82,116.83,12145.0,103.8875,103.9053,103.8875,103.8964,12145.0
2020-08-04 13:30:00,116.84,116.84,116.8,116.83,17958.0,103.9053,103.9053,103.8697,103.8964,17958.0
2020-08-04 13:40:00,116.81,116.83,116.81,116.83,19266.0,103.8786,103.8964,103.8786,103.8964,19266.0
2020-08-04 13:50:00,116.83,116.83,116.81,116.82,15728.0,103.8964,103.8964,103.8786,103.8875,15728.0
2020-08-04 14:00:00,116.83,116.84,116.82,116.84,17797.0,103.8964,103.9053,103.8875,103.9053,17797.0
2020-08-04 14:10:00,116.84,116.84,116.81,116.82,8225.0,103.9053,103.9053,103.8786,103.8875,8225.0
2020-08-04 14:20:00,116.82,116.83,116.81,116.83,16092.0,103.8875,103.8964,103.8786,103.8964,16092.0
2020-08-04 14:30:00,116.82,116.83,116.81,116.82,29937.0,103.8875,103.8964,103.8786,103.8875,29937.0
2020-08-04 14:40:00,116.82,116.83,116.81,116.82,8190.0,103.8875,103.8964,103.8786,103.8875,8190.0
2020-08-04 14:50:00,116.83,116.83,116.81,116.82,14863.0,103.8964,103.8964,103.8786,103.8875,14863.0
2020-08-04 15:00:00,116.82,116.84,116.81,116.84,17878.0,103.8875,103.9053,103.8786,103.9053,17878.0
2020-08-04 15:10:00,116.84,116.85,116.82,116.83,24073.0,103.9053,103.9142,103.8875,103.8964,24073.0
2020-08-04 15:20:00,116.83,116.85,116.82,116.84,18293.0,103.8964,103.9142,103.8875,103.9053,18293.0
2020-08-04 15:30:00,116.85,116.85,116.84,116.84,27758.0,103.9142,103.9142,103.9053,103.9053,27758.0
2020-08-04 15:40:00,116.85,116.86,116.84,116.84,9885.0,103.9142,103.9231,103.9053,103.9053,9885.0
2020-08-04 15:50:00,116.84,116.85,116.81,116.83,17023.0,103.9053,103.9142,103.8786,103.8964,17023.0
2020-08-05 09:30:00,116.75,116.85,116.75,116.85,33579.0,103.8252,103.9142,103.8252,103.9142,33579.0
2020-08-05 09:40:00,116.86,116.86,116.84,116.84,12511.0,103.9231,103.9231,103.9053,103.9053,12511.0
2020-08-05 09:50:00,116.84,116.86,116.84,116.84,36953.0,103.9053,103.9231,103.9053,103.9053,36953.0
2020-08-05 10:00:00,116.85,116.85,116.78,116.82,28625.0,103.9142,103.9142,103.8519,103.8875,28625.0
2020-08-05 10:10:00,116.82,116.84,116.81,116.83,22983.0,103.8875,103.9053,103.8786,103.8964,22983.0
2020-08-05 10:20:00,116.83,116.85,116.82,116.84,32875.0,103.8964,103.9142,103.8875,103.9053,32875.0
2020-08-05 10:30:00,116.84,116.85,116.84,116.84,10364.0,103.9053,103.9142,103.9053,103.9053,10364.0
2020-08-05 10:40:00,116.84,116.87,116.84,116.86,12545.0,103.9053,103.932,103.9053,103.9231,12545.0
2020-08-05 10:50:00,116.86,116.89,116.86,116.88,18405.0,103.9231,103.9497,103.9231,103.9409,18405.0
2020-08-05 11:00:00,116.89,116.9,116.88,116.9,8962.0,103.9497,103.9586,103.9409,103.9586,8962.0
2020-08-05 11:10:00,116.9,116.91,116.89,116.91,7795.0,103.9586,103.9675,103.9497,103.9675,7795.0
2020-08-05 11:20:00,116.91,116.91,116.9,116.91,13311.0,103.9675,103.9675,103.9586,103.9675,13311.0
2020-08-05 11:30:00,116.91,116.91,116.9,116.9,10480.0,103.9675,103.9675,103.9586,103.9586,10480.0
2020-08-05 11:40:00,116.91,116.92,116.9,116.91,6108.0,103.9675,103.9764,103.9586,103.9675,6108.0
2020-08-05 11:50:00,116.91,116.93,116.9,116.93,13051.0,103.9675,103.9853,103.9586,103.9853,13051.0
2020-08-05 12:00:00,116.93,116.93,116.91,116.91,6027.0,103.9853,103.9853,103.9675,103.9675,6027.0
2020-08-05 12:10:00,116.91,116.93,116.91,116.92,12186.0,103.9675,103.9853,103.9675,103.9764,12186.0
2020-08-05 12:20:00,116.93,116.93,116.85,116.85,9852.0,103.9853,103.9853,103.9142,103.9142,9852.0
2020-08-05 12:30:00,116.85,116.9,116.85,116.89,15012.0,103.9142,103.9586,103.9142,103.9497,15012.0
2020-08-05 12:40:00,116.88,116.9,116.88,116.88,6413.0,103.9409,103.9586,103.9409,103.9409,6413.0
2020-08-05 12:50:00,116.89,116.9,116.88,116.9,13316.0,103.9497,103.9586,103.9409,103.9586,13316.0
2020-08-05 13:00:00,116.9,116.91,116.89,116.91,6971.0,103.9586,103.9675,103.9497,103.9675,6971.0
2020-08-05 13:10:00,116.9,116.91,116.9,116.9,9230.0,103.9586,103.9675,103.9586,103.9586,9230.0
2020-08-05 13:20:00,116.91,116.94,116.9,116.94,33345.0,103.9675,103.9942,103.9586,103.9942,33345.0
2020-08-05 13:30:00,116.94,116.94,116.93,116.93,13361.0,103.9942,103.9942,103.9853,103.9853,13361.0
2020-08-05 13:40:00,116.94,116.94,116.93,116.94,9280.0,103.9942,103.9942,103.9853,103.9942,9280.0
2020-08-05 13:50:00,116.93,116.94,116.93,116.94,10706.0,103.9853,103.9942,103.9853,103.9942,10706.0
2020-08-05 14:00:00,116.94,116.94,116.93,116.94,24400.0,103.9942,103.9942,103.9853,103.9942,24400.0
2020-08-05 14:10:00,116.94,116.94,116.93,116.94,12399.0,103.9942,103.9942,103.9853,103.9942,12399.0
2020-08-05 14:20:00,116.93,116.95,116.93,116.94,21716.0,103.9853,104.0031,103.9853,103.9942,21716.0
2020-08-05 14:30:00,116.94,116.95,116.92,116.94,22637.0,103.9942,104.0031,103.9764,103.9942,22637.0
2020-08-05 14:40:00,116.94,116.95,116.93,116.95,11071.0,103.9942,104.0031,103.9853,104.0031,11071.0
2020-08-05 14:50:00,116.95,116.96,116.94,116.95,18199.0,104.0031,104.012,103.9942,104.0031,18199.0
2020-08-05 15:00:00,116.96,116.96,116.95,116.96,17831.0,104.012,104.012,104.0031,104.012,17831.0
2020-08-05 15:10:00,116.96,116.97,116.95,116.96,23665.0,104.012,104.0209,104.0031,104.012,23665.0
2020-08-05 15:20:00,116.96,116.97,116.95,116.97,20335.0,104.012,104.0209,104.0031,104.0209,20335.0
2020-08-05 15:30:00,116.96,116.97,116.95,116.96,21257.0,104.012,104.0209,104.0031,104.012,21257.0
2020-08-05 15:40:00,116.97,116.97,116.93,116.95,36503.0,104.0209,104.0209,103.9853,104.0031,36503.0
2020-08-05 15:50:00,116.94,116.96,116.9,116.9,70652.0,103.9942,104.012,103.9586,103.9586,70652.0
2020-08-06 09:30:00,116.99,117.02,116.92,117.02,27061.0,104.0387,104.0654,103.9764,104.0654,27061.0
2020-08-06 09:40:00,117.02,117.05,117.02,117.05,13671.0,104.0654,104.092,104.0654,104.092,13671.0
2020-08-06 09:50:00,117.05,117.05,117.03,117.04,14195.0,104.092,104.092,104.0743,104.0831,14195.0
2020-08-06 10:00:00,117.04,117.13,117.03,117.09,59869.0,104.0831,104.1632,104.0743,104.1276,59869.0
2020-08-06 10:10:00,117.09,117.1,117.07,117.08,19219.0,104.1276,104.1365,104.1098,104.1187,19219.0
2020-08-06 10:20:00,117.08,117.09,117.06,117.09,18887.0,104.1187,104.1276,104.1009,104.1276,18887.0
2020-08-06 10:30:00,117.1,117.11,117.09,117.09,25477.0,104.1365,104.1454,104.1276,104.1276,25477.0
2020-08-06 10:40:00,117.09,117.1,117.09,117.09,15332.0,104.1276,104.1365,104.1276,104.1276,15332.0
2020-08-06 10:50:00,117.09,117.11,117.09,117.11,22185.0,104.1276,104.1454,104.1276,104.1454,22185.0
2020-08-06 11:00:00,117.11,117.11,117.09,117.1,11009.0,104.1454,104.1454,104.1276,104.1365,11009.0
2020-08-06 11:10:00,117.1,117.1,117.09,117.1,13074.0,104.1365,104.1365,104.1276,104.1365,13074.0
2020-08-06 11:20:00,117.11,117.11,117.1,117.1,8338.0,104.1454,104.1454,104.1365,104.1365,8338.0
2020-08-06 11:30:00,117.11,117.13,117.09,117.13,23603.0,104.1454,104.1632,104.1276,104.1632,23603.0
2020-08-06 11:40:00,117.14,117.14,117.13,117.14,17138.0,104.1721,104.1721,104.1632,104.1721,17138.0
2020-08-06 11:50:00,117.14,117.14,117.13,117.14,8859.0,104.1721,104.1721,104.1632,104.1721,8859.0
2020-08-06 12:00:00,117.13,117.14,117.12,117.12,9811.0,104.1632,104.1721,104.1543,104.1543,9811.0
2020-08-06 12:10:00,117.13,117.13,117.12,117.13,8423.0,104.1632,104.1632,104.1543,104.1632,8423.0
2020-08-06 12:20:00,117.13,117.15,117.12,117.15,9228.0,104.1632,104.181,104.1543,104.181,9228.0
2020-08-06 12:30:00,117.14,117.15,117.14,117.15,10321.0,104.1721,104.181,104.1721,104.181,10321.0
2020-08-06 12:40:00,117.14,117.17,117.14,117.16,13960.0,104.1721,104.1988,104.1721,104.1899,13960.0
2020-08-06 12:50:00,117.17,117.17,117.16,117.17,20609.0,104.1988,104.1988,104.1899,104.1988,20609.0
2020-08-06 13:00:00,117.17,117.17,117.16,117.16,17716.0,104.1988,104.1988,104.1899,104.1899,17716.0
2020-08-06 13:10:00,117.16,117.17,117.16,117.17,9024.0,104.1899,104.1988,104.1899,104.1988,9024.0
2020-08-06 13:20:00,117.16,117.17,117.16,117.16,25284.0,104.1899,104.1988,104.1899,104.1899,25284.0
2020-08-06 13:30:00,117.17,117.17,117.16,117.17,6567.0,104.1988,104.1988,104.1899,104.1988,6567.0
2020-08-06 13:40:00,117.17,117.17,117.16,117.16,10643.0,104.1988,104.1988,104.1899,104.1899,10643.0
2020-08-06 13:50:00,117.17,117.17,117.16,117.17,4621.0,104.1988,104.1988,104.1899,104.1988,4621.0
2020-08-06 14:00:00,117.17,117.17,117.16,117.16,18127.0,104.1988,104.1988,104.1899,104.1899,18127.0
2020-08-06 14:10:00,117.17,117.17,117.16,117.17,4981.0,104.1988,104.1988,104.1899,104.1988,4981.0
2020-08-06 14:20:00,117.17,117.17,117.16,117.17,13720.0,104.1988,104.1988,104.1899,104.1988,13720.0
2020-08-06 14:30:00,117.17,117.17,117.16,117.17,7003.0,104.1988,104.1988,104.1899,104.1988,7003.0
2020-08-06 14:40:00,117.17,117.17,117.16,117.17,15234.0,104.1988,104.1988,104.1899,104.1988,15234.0
2020-08-06 14:50:00,117.17,117.17,117.16,117.17,20823.0,104.1988,104.1988,104.1899,104.1988,20823.0
2020-08-06 15:00:00,117.17,117.17,117.16,117.17,20604.0,104.1988,104.1988,104.1899,104.1988,20604.0
2020-08-06 15:10:00,117.16,117.17,117.16,117.17,6613.0,104.1899,104.1988,104.1899,104.1988,6613.0
2020-08-06 15:20:00,117.17,117.17,117.16,117.16,16335.0,104.1988,104.1988,104.1899,104.1899,16335.0
2020-08-06 15:30:00,117.16,117.17,117.16,117.17,19816.0,104.1899,104.1988,104.1899,104.1988,19816.0
2020-08-06 15:40:00,117.17,117.17,117.14,117.17,18066.0,104.1988,104.1988,104.1721,104.1988,18066.0
2020-08-06 15:50:00,117.17,117.18,117.14,117.17,29227.0,104.1988,104.2076,104.1721,104.1988,29227.0
2020-08-07 09:30:00,117.22,117.22,117.17,117.19,20727.0,104.2432,104.2432,104.1988,104.2165,20727.0
2020-08-07 09:40:00,117.2,117.22,117.19,117.21,8344.0,104.2254,104.2432,104.2165,104.2343,8344.0
2020-08-07 09:50:00,117.21,117.22,117.2,117.22,9487.0,104.2343,104.2432,104.2254,104.2432,9487.0
2020-08-07 10:00:00,117.22,117.22,117.19,117.19,28874.0,104.2432,104.2432,104.2165,104.2165,28874.0
2020-08-07 10:10:00,117.19,117.22,117.19,117.21,11173.0,104.2165,104.2432,104.2165,104.2343,11173.0
2020-08-07 10:20:00,117.21,117.21,117.2,117.2,11579.0,104.2343,104.2343,104.2254,104.2254,11579.0
2020-08-07 10:30:00,117.21,117.21,117.2,117.21,15308.0,104.2343,104.2343,104.2254,104.2343,15308.0
2020-08-07 10:40:00,117.21,117.21,117.2,117.21,4717.0,104.2343,104.2343,104.2254,104.2343,4717.0
2020-08-07 10:50:00,117.21,117.21,117.2,117.2,6773.0,104.2343,104.2343,104.2254,104.2254,6773.0
2020-08-07 11:00:00,117.21,117.21,117.2,117.21,5116.0,104.2343,104.2343,104.2254,104.2343,5116.0
2020-08-07 11:10:00,117.21,117.21,117.2,117.2,6027.0,104.2343,104.2343,104.2254,104.2254,6027.0
2020-08-07 11:20:00,117.2,117.21,117.2,117.2,7263.0,104.2254,104.2343,104.2254,104.2254,7263.0
2020-08-07 11:30:00,117.2,117.21,117.2,117.21,7127.0,104.2254,104.2343,104.2254,104.2343,7127.0
2020-08-07 11:40:00,117.2,117.21,117.2,117.21,6892.0,104.2254,104.2343,104.2254,104.2343,6892.0
2020-08-07 11:50:00,117.21,117.21,117.2,117.2,7155.0,104.2343,104.2343,104.2254,104.2254,7155.0
2020-08-07 12:00:00,117.21,117.21,117.2,117.2,9606.0,104.2343,104.2343,104.2254,104.2254,9606.0
2020-08-07 12:10:00,117.2,117.21,117.2,117.2,20022.0,104.2254,104.2343,104.2254,104.2254,20022.0
2020-08-07 12:20:00,117.21,117.21,117.19,117.2,14332.0,104.2343,104.2343,104.2165,104.2254,14332.0
2020-08-07 12:30:00,117.2,117.21,117.18,117.2,10606.0,104.2254,104.2343,104.2076,104.2254,10606.0
2020-08-07 12:40:00,117.21,117.21,117.18,117.19,7761.0,104.2343,104.2343,104.2076,104.2165,7761.0
2020-08-07 12:50:00,117.18,117.2,117.16,117.16,10248.0,104.2076,104.2254,104.1899,104.1899,10248.0
2020-08-07 13:00:00,117.16,117.16,117.13,117.14,14484.0,104.1899,104.1899,104.1632,104.1721,14484.0
2020-08-07 13:10:00,117.14,117.16,117.13,117.15,63222.0,104.1721,104.1899,104.1632,104.181,63222.0
2020-08-07 13:20:00,117.15,117.16,117.15,117.15,5870.0,104.181,104.1899,104.181,104.181,5870.0
2020-08-07 13:30:00,117.15,117.17,117.14,117.16,8857.0,104.181,104.1988,104.1721,104.1899,8857.0
2020-08-07 13:40:00,117.15,117.17,117.15,117.16,2826.0,104.181,104.1988,104.181,104.1899,2826.0
2020-08-07 13:50:00,117.15,117.17,117.15,117.17,17450.0,104.181,104.1988,104.181,104.1988,17450.0
2020-08-07 14:00:00,117.15,117.17,117.15,117.16,8635.0,104.181,104.1988,104.181,104.1899,8635.0
2020-08-07 14:10:00,117.16,117.16,117.13,117.14,5478.0,104.1899,104.1899,104.1632,104.1721,5478.0
2020-08-07 14:20:00,117.14,117.14,117.13,117.13,4807.0,104.1721,104.1721,104.1632,104.1632,4807.0
2020-08-07 14:30:00,117.14,117.14,117.13,117.14,2898.0,104.1721,104.1721,104.1632,104.1721,2898.0
2020-08-07 14:40:00,117.14,117.17,117.13,117.16,19112.0,104.1721,104.1988,104.1632,104.1899,19112.0
2020-08-07 14:50:00,117.17,117.17,117.16,117.17,4082.0,104.1988,104.1988,104.1899,104.1988,4082.0
2020-08-07 15:00:00,117.16,117.17,117.16,117.16,8490.0,104.1899,104.1988,104.1899,104.1899,8490.0
2020-08-07 15:10:00,117.16,117.17,117.16,117.17,18100.0,104.1899,104.1988,104.1899,104.1988,18100.0
2020-08-07 15:20:00,117.16,117.17,117.15,117.17,27631.0,104.1899,104.1988,104.181,104.1988,27631.0
2020-08-07 15:30:00,117.17,117.18,117.14,117.16,30163.0,104.1988,104.2076,104.1721,104.1899,30163.0
2020-08-07 15:40:00,117.14,117.18,117.13,117.16,29878.0,104.1721,104.2076,104.1632,104.1899,29878.0
2020-08-07 15:50:00,117.17,117.18,117.14,117.16,20480.0,104.1988,104.2076,104.1721,104.1899,20480.0
2020-08-10 09:30:00,117.24,117.24,117.2,117.21,16438.0,104.261,104.261,104.2254,104.2343,16438.0
2020-08-10 09:40:00,117.22,117.22,117.21,117.21,3166.0,104.2432,104.2432,104.2343,104.2343,3166.0
2020-08-10 09:50:00,117.22,117.23,117.2,117.23,22268.0,104.2432,104.2521,104.2254,104.2521,22268.0
2020-08-10 10:00:00,117.23,117.23,117.19,117.2,24274.0,104.2521,104.2521,104.2165,104.2254,24274.0
2020-08-10 10:10:00,117.2,117.22,117.2,117.22,21871.0,104.2254,104.2432,104.2254,104.2432,21871.0
2020-08-10 10:20:00,117.21,117.24,117.21,117.23,18588.0,104.2343,104.261,104.2343,104.2521,18588.0
2020-08-10 10:30:00,117.23,117.26,117.23,117.25,22267.0,104.2521,104.2788,104.2521,104.2699,22267.0
2020-08-10 10:40:00,117.23,117.26,117.23,117.25,54245.0,104.2521,104.2788,104.2521,104.2699,54245.0
2020-08-10 10:50:00,117.25,117.25,117.23,117.23,12477.0,104.2699,104.2699,104.2521,104.2521,12477.0
2020-08-10 11:00:00,117.23,117.25,117.23,117.24,18344.0,104.2521,104.2699,104.2521,104.261,18344.0
2020-08-10 11:10:00,117.23,117.25,117.23,117.23,14033.0,104.2521,104.2699,104.2521,104.2521,14033.0
2020-08-10 11:20:00,117.23,117.24,117.23,117.23,10989.0,104.2521,104.261,104.2521,104.2521,10989.0
2020-08-10 11:30:00,117.24,117.24,117.23,117.23,11460.0,104.261,104.261,104.2521,104.2521,11460.0
2020-08-10 11:40:00,117.23,117.24,117.22,117.23,9180.0,104.2521,104.261,104.2432,104.2521,9180.0
2020-08-10 11:50:00,117.23,117.24,117.23,117.24,3696.0,104.2521,104.261,104.2521,104.261,3696.0
2020-08-10 12:00:00,117.24,117.25,117.23,117.24,12594.0,104.261,104.2699,104.2521,104.261,12594.0
2020-08-10 12:10:00,117.23,117.25,117.23,117.24,14960.0,104.2521,104.2699,104.2521,104.261,14960.0
2020-08-10 12:20:00,117.23,117.25,117.23,117.24,16300.0,104.2521,104.2699,104.2521,104.261,16300.0
2020-08-10 12:30:00,117.24,117.25,117.24,117.25,18366.0,104.261,104.2699,104.261,104.2699,18366.0
2020-08-10 12:40:00,117.24,117.25,117.24,117.24,4646.0,104.261,104.2699,104.261,104.261,4646.0
2020-08-10 12:50:00,117.25,117.25,117.24,117.24,8202.0,104.2699,104.2699,104.261,104.261,8202.0
2020-08-10 13:00:00,117.25,117.25,117.22,117.23,7249.0,104.2699,104.2699,104.2432,104.2521,7249.0
2020-08-10 13:10:00,117.23,117.26,117.22,117.23,33745.0,104.2521,104.2788,104.2432,104.2521,33745.0
2020-08-10 13:20:00,117.23,117.24,117.23,117.23,9913.0,104.2521,104.261,104.2521,104.2521,9913.0
2020-08-10 13:30:00,117.24,117.25,117.23,117.24,9566.0,104.261,104.2699,104.2521,104.261,9566.0
2020-08-10 13:40:00,117.23,117.25,117.23,117.23,7349.0,104.2521,104.2699,104.2521,104.2521,7349.0
2020-08-10 13:50:00,117.25,117.25,117.23,117.23,4638.0,104.2699,104.2699,104.2521,104.2521,4638.0
2020-08-10 14:00:00,117.24,117.25,117.23,117.24,11753.0,104.261,104.2699,104.2521,104.261,11753.0
2020-08-10 14:10:00,117.24,117.25,117.22,117.22,6463.0,104.261,104.2699,104.2432,104.2432,6463.0
2020-08-10 14:20:00,117.23,117.23,117.2,117.2,17327.0,104.2521,104.2521,104.2254,104.2254,17327.0
2020-08-10 14:30:00,117.2,117.21,117.19,117.19,7373.0,104.2254,104.2343,104.2165,104.2165,7373.0
2020-08-10 14:40:00,117.19,117.22,117.17,117.21,75765.0,104.2165,104.2432,104.1988,104.2343,75765.0
2020-08-10 14:50:00,117.2,117.21,117.18,117.19,16751.0,104.2254,104.2343,104.2076,104.2165,16751.0
2020-08-10 15:00:00,117.19,117.2,117.19,117.2,15398.0,104.2165,104.2254,104.2165,104.2254,15398.0
2020-08-10 15:10:00,117.2,117.23,117.19,117.23,22863.0,104.2254,104.2521,104.2165,104.2521,22863.0
2020-08-10 15:20:00,117.22,117.23,117.19,117.19,14086.0,104.2432,104.2521,104.2165,104.2165,14086.0
2020-08-10 15:30:00,117.2,117.25,117.19,117.25,15788.0,104.2254,104.2699,104.2165,104.2699,15788.0
2020-08-10 15:40:00,117.25,117.25,117.19,117.2,26037.0,104.2699,104.2699,104.2165,104.2254,26037.0
2020-08-10 15:50:00,117.2,117.21,117.19,117.19,34006.0,104.2254,104.2343,104.2165,104.2165,34006.0
2020-08-11 09:30:00,117.16,117.2,117.15,117.18,45094.0,104.1899,104.2254,104.181,104.2076,45094.0
2020-08-11 09:40:00,117.19,117.22,117.18,117.2,19115.0,104.2165,104.2432,104.2076,104.2254,19115.0
2020-08-11 09:50:00,117.2,117.2,117.16,117.18,14768.0,104.2254,104.2254,104.1899,104.2076,14768.0
2020-08-11 10:00:00,117.18,117.19,117.17,117.19,46963.0,104.2076,104.2165,104.1988,104.2165,46963.0
2020-08-11 10:10:00,117.19,117.22,117.18,117.22,135440.0,104.2165,104.2432,104.2076,104.2432,135440.0
2020-08-11 10:20:00,117.22,117.22,117.2,117.21,11803.0,104.2432,104.2432,104.2254,104.2343,11803.0
2020-08-11 10:30:00,117.21,117.21,117.17,117.18,19733.0,104.2343,104.2343,104.1988,104.2076,19733.0
2020-08-11 10:40:00,117.17,117.18,117.16,117.17,48050.0,104.1988,104.2076,104.1899,104.1988,48050.0
2020-08-11 10:50:00,117.17,117.2,117.17,117.2,18616.0,104.1988,104.2254,104.1988,104.2254,18616.0
2020-08-11 11:00:00,117.2,117.2,117.19,117.2,7026.0,104.2254,104.2254,104.2165,104.2254,7026.0
2020-08-11 11:10:00,117.2,117.2,117.19,117.2,10447.0,104.2254,104.2254,104.2165,104.2254,10447.0
2020-08-11 11:20:00,117.2,117.2,117.16,117.16,31710.0,104.2254,104.2254,104.1899,104.1899,31710.0
2020-08-11 11:30:00,117.17,117.19,117.15,117.17,24179.0,104.1988,104.2165,104.181,104.1988,24179.0
2020-08-11 11:40:00,117.18,117.18,117.17,117.18,7537.0,104.2076,104.2076,104.1988,104.2076,7537.0
2020-08-11 11:50:00,117.18,117.19,117.17,117.19,8001.0,104.2076,104.2165,104.1988,104.2165,8001.0
2020-08-11 12:00:00,117.19,117.2,117.18,117.19,7262.0,104.2165,104.2254,104.2076,104.2165,7262.0
2020-08-11 12:10:00,117.19,117.2,117.16,117.18,18318.0,104.2165,104.2254,104.1899,104.2076,18318.0
2020-08-11 12:20:00,117.17,117.19,117.16,117.19,7574.0,104.1988,104.2165,104.1899,104.2165,7574.0
2020-08-11 12:30:00,117.19,117.19,117.18,117.19,5834.0,104.2165,104.2165,104.2076,104.2165,5834.0
2020-08-11 12:40:00,117.19,117.21,117.18,117.2,25859.0,104.2165,104.2343,104.2076,104.2254,25859.0
2020-08-11 12:50:00,117.19,117.21,117.19,117.21,8153.0,104.2165,104.2343,104.2165,104.2343,8153.0
2020-08-11 13:00:00,117.21,117.21,117.2,117.21,4957.0,104.2343,104.2343,104.2254,104.2343,4957.0
2020-08-11 13:10:00,117.21,117.21,117.18,117.19,18710.0,104.2343,104.2343,104.2076,104.2165,18710.0
2020-08-11 13:20:00,117.19,117.2,117.17,117.19,9554.0,104.2165,104.2254,104.1988,104.2165,9554.0
2020-08-11 13:30:00,117.19,117.21,117.18,117.19,15744.0,104.2165,104.2343,104.2076,104.2165,15744.0
2020-08-11 13:40:00,117.21,117.21,117.19,117.2,11219.0,104.2343,104.2343,104.2165,104.2254,11219.0
2020-08-11 13:50:00,117.2,117.2,117.17,117.17,13955.0,104.2254,104.2254,104.1988,104.1988,13955.0
2020-08-11 14:00:00,117.18,117.21,117.17,117.21,43667.0,104.2076,104.2343,104.1988,104.2343,43667.0
2020-08-11 14:10:00,117.21,117.21,117.2,117.21,14075.0,104.2343,104.2343,104.2254,104.2343,14075.0
2020-08-11 14:20:00,117.21,117.21,117.2,117.21,20644.0,104.2343,104.2343,104.2254,104.2343,20644.0
2020-08-11 14:30:00,117.2,117.21,117.18,117.19,13281.0,104.2254,104.2343,104.2076,104.2165,13281.0
2020-08-11 14:40:00,117.2,117.2,117.18,117.2,12825.0,104.2254,104.2254,104.2076,104.2254,12825.0
2020-08-11 14:50:00,117.2,117.2,117.19,117.2,19468.0,104.2254,104.2254,104.2165,104.2254,19468.0
2020-08-11 15:00:00,117.19,117.21,117.12,117.12,543467.0,104.2165,104.2343,104.1543,104.1543,543467.0
2020-08-11 15:10:00,117.11,117.13,117.1,117.13,30988.0,104.1454,104.1632,104.1365,104.1632,30988.0
2020-08-11 15:20:00,117.13,117.16,117.12,117.15,50864.0,104.1632,104.1899,104.1543,104.181,50864.0
2020-08-11 15:30:00,117.15,117.16,117.15,117.16,10250.0,104.181,104.1899,104.181,104.1899,10250.0
2020-08-11 15:40:00,117.15,117.17,117.15,117.16,93167.0,104.181,104.1988,104.181,104.1899,93167.0
2020-08-11 15:50:00,117.16,117.17,117.07,117.12,58200.0,104.1899,104.1988,104.1098,104.1543,58200.0
2020-08-12 09:30:00,117.17,117.17,117.06,117.14,350121.0,104.1988,104.1988,104.1009,104.1721,350121.0
2020-08-12 09:40:00,117.14,117.14,117.07,117.09,37050.0,104.1721,104.1721,104.1098,104.1276,37050.0
2020-08-12 09:50:00,117.1,117.1,117.03,117.03,501110.0,104.1365,104.1365,104.0743,104.0743,501110.0
2020-08-12 10:00:00,117.03,117.03,117.0,117.01,14852.0,104.0743,104.0743,104.0476,104.0565,14852.0
2020-08-12 10:10:00,117.01,117.01,116.96,116.96,36439.0,104.0565,104.0565,104.012,104.012,36439.0
2020-08-12 10:20:00,116.97,116.97,116.95,116.95,25756.0,104.0209,104.0209,104.0031,104.0031,25756.0
2020-08-12 10:30:00,116.96,116.97,116.95,116.96,18272.0,104.012,104.0209,104.0031,104.012,18272.0
2020-08-12 10:40:00,116.96,116.97,116.87,116.88,521234.0,104.012,104.0209,103.932,103.9409,521234.0
2020-08-12 10:50:00,116.88,116.89,116.84,116.88,8793.0,103.9409,103.9497,103.9053,103.9409,8793.0
2020-08-12 11:00:00,116.87,116.88,116.81,116.83,37329.0,103.932,103.9409,103.8786,103.8964,37329.0
2020-08-12 11:10:00,116.83,116.84,116.82,116.83,31952.0,103.8964,103.9053,103.8875,103.8964,31952.0
2020-08-12 11:20:00,116.82,116.84,116.82,116.83,19196.0,103.8875,103.9053,103.8875,103.8964,19196.0
2020-08-12 11:30:00,116.83,116.84,116.82,116.83,50197.0,103.8964,103.9053,103.8875,103.8964,50197.0
2020-08-12 11:40:00,116.83,116.84,116.82,116.84,23696.0,103.8964,103.9053,103.8875,103.9053,23696.0
2020-08-12 11:50:00,116.84,116.85,116.83,116.85,37844.0,103.9053,103.9142,103.8964,103.9142,37844.0
2020-08-12 12:00:00,116.85,116.87,116.84,116.87,35413.0,103.9142,103.932,103.9053,103.932,35413.0
2020-08-12 12:10:00,116.87,116.91,116.87,116.89,32275.0,103.932,103.9675,103.932,103.9497,32275.0
2020-08-12 12:20:00,116.89,116.92,116.86,116.91,23394.0,103.9497,103.9764,103.9231,103.9675,23394.0
2020-08-12 12:30:00,116.91,116.94,116.91,116.91,42024.0,103.9675,103.9942,103.9675,103.9675,42024.0
2020-08-12 12:40:00,116.91,116.94,116.91,116.94,16919.0,103.9675,103.9942,103.9675,103.9942,16919.0
2020-08-12 12:50:00,116.94,116.94,116.89,116.93,41481.0,103.9942,103.9942,103.9497,103.9853,41481.0
2020-08-12 13:00:00,116.93,116.98,116.93,116.98,23478.0,103.9853,104.0298,103.9853,104.0298,23478.0
2020-08-12 13:10:00,116.98,116.98,116.95,116.97,29505.0,104.0298,104.0298,104.0031,104.0209,29505.0
2020-08-12 13:20:00,116.96,116.98,116.96,116.98,12220.0,104.012,104.0298,104.012,104.0298,12220.0
2020-08-12 13:30:00,116.98,117.0,116.98,116.99,42525.0,104.0298,104.0476,104.0298,104.0387,42525.0
2020-08-12 13:40:00,117.0,117.0,116.98,116.99,11286.0,104.0476,104.0476,104.0298,104.0387,11286.0
2020-08-12 13:50:00,116.99,117.0,116.98,116.99,11831.0,104.0387,104.0476,104.0298,104.0387,11831.0
2020-08-12 14:00:00,117.0,117.0,116.98,116.98,11053.0,104.0476,104.0476,104.0298,104.0298,11053.0
2020-08-12 14:10:00,116.98,117.0,116.98,116.99,11942.0,104.0298,104.0476,104.0298,104.0387,11942.0
2020-08-12 14:20:00,117.0,117.02,116.99,117.02,22145.0,104.0476,104.0654,104.0387,104.0654,22145.0
2020-08-12 14:30:00,117.0,117.02,116.97,116.98,7192.0,104.0476,104.0654,104.0209,104.0298,7192.0
2020-08-12 14:40:00,116.99,117.0,116.98,116.99,14678.0,104.0387,104.0476,104.0298,104.0387,14678.0
2020-08-12 14:50:00,116.99,117.0,116.98,116.99,10175.0,104.0387,104.0476,104.0298,104.0387,10175.0
2020-08-12 15:00:00,116.99,117.01,116.99,117.0,12566.0,104.0387,104.0565,104.0387,104.0476,12566.0
2020-08-12 15:10:00,117.01,117.01,116.98,116.99,17600.0,104.0565,104.0565,104.0298,104.0387,17600.0
2020-08-12 15:20:00,116.99,116.99,116.96,116.98,15626.0,104.0387,104.0387,104.012,104.0298,15626.0
2020-08-12 15:30:00,116.98,117.01,116.97,116.98,20076.0,104.0298,104.0565,104.0209,104.0298,20076.0
2020-08-12 15:40:00,116.98,117.01,116.98,117.0,21658.0,104.0298,104.0565,104.0298,104.0476,21658.0
2020-08-12 15:50:00,117.01,117.02,117.0,117.01,32957.0,104.0565,104.0654,104.0476,104.0565,32957.0
2020-08-13 09:30:00,116.98,116.98,116.93,116.97,14611.0,104.0298,104.0298,103.9853,104.0209,14611.0
2020-08-13 09:40:00,116.97,116.97,116.94,116.96,12206.0,104.0209,104.0209,103.9942,104.012,12206.0
2020-08-13 09:50:00,116.96,116.97,116.91,116.93,7300.0,104.012,104.0209,103.9675,103.9853,7300.0
2020-08-13 10:00:00,116.94,116.95,116.94,116.95,16623.0,103.9942,104.0031,103.9942,104.0031,16623.0
2020-08-13 10:10:00,116.95,116.95,116.93,116.94,13668.0,104.0031,104.0031,103.9853,103.9942,13668.0
2020-08-13 10:20:00,116.94,116.97,116.92,116.97,329755.0,103.9942,104.0209,103.9764,104.0209,329755.0
2020-08-13 10:30:00,116.96,116.99,116.96,116.99,13290.0,104.012,104.0387,104.012,104.0387,13290.0
2020-08-13 10:40:00,116.99,116.99,116.97,116.98,13880.0,104.0387,104.0387,104.0209,104.0298,13880.0
2020-08-13 10:50:00,116.98,116.99,116.97,116.98,19186.0,104.0298,104.0387,104.0209,104.0298,19186.0
2020-08-13 11:00:00,116.98,116.99,116.97,116.98,16831.0,104.0298,104.0387,104.0209,104.0298,16831.0
2020-08-13 11:10:00,116.98,116.99,116.98,116.98,9378.0,104.0298,104.0387,104.0298,104.0298,9378.0
2020-08-13 11:20:00,116.99,116.99,116.97,116.98,11718.0,104.0387,104.0387,104.0209,104.0298,11718.0
2020-08-13 11:30:00,116.97,116.97,116.96,116.97,5603.0,104.0209,104.0209,104.012,104.0209,5603.0
2020-08-13 11:40:00,116.97,116.98,116.97,116.98,3585.0,104.0209,104.0298,104.0209,104.0298,3585.0
2020-08-13 11:50:00,116.98,116.98,116.97,116.98,3524.0,104.0298,104.0298,104.0209,104.0298,3524.0
2020-08-13 12:00:00,116.98,116.99,116.97,116.98,10553.0,104.0298,104.0387,104.0209,104.0298,10553.0
2020-08-13 12:10:00,116.99,116.99,116.98,116.98,9197.0,104.0387,104.0387,104.0298,104.0298,9197.0
2020-08-13 12:20:00,116.97,116.98,116.97,116.97,4490.0,104.0209,104.0298,104.0209,104.0209,4490.0
2020-08-13 12:30:00,116.98,116.98,116.97,116.98,5356.0,104.0298,104.0298,104.0209,104.0298,5356.0
2020-08-13 12:40:00,116.97,116.98,116.97,116.97,21343.0,104.0209,104.0298,104.0209,104.0209,21343.0
2020-08-13 12:50:00,116.98,116.98,116.97,116.98,11447.0,104.0298,104.0298,104.0209,104.0298,11447.0
2020-08-13 13:00:00,116.97,116.98,116.92,116.94,14052.0,104.0209,104.0298,103.9764,103.9942,14052.0
2020-08-13 13:10:00,116.95,116.95,116.92,116.93,5429.0,104.0031,104.0031,103.9764,103.9853,5429.0
2020-08-13 13:20:00,116.93,116.95,116.92,116.93,12124.0,103.9853,104.0031,103.9764,103.9853,12124.0
2020-08-13 13:30:00,116.92,116.93,116.91,116.92,27046.0,103.9764,103.9853,103.9675,103.9764,27046.0
2020-08-13 13:40:00,116.92,116.93,116.92,116.92,6983.0,103.9764,103.9853,103.9764,103.9764,6983.0
2020-08-13 13:50:00,116.92,116.92,116.89,116.9,10058.0,103.9764,103.9764,103.9497,103.9586,10058.0
2020-08-13 14:00:00,116.9,116.9,116.88,116.88,14884.0,103.9586,103.9586,103.9409,103.9409,14884.0
2020-08-13 14:10:00,116.89,116.89,116.85,116.86,13737.0,103.9497,103.9497,103.9142,103.9231,13737.0
2020-08-13 14:20:00,116.86,116.89,116.83,116.83,34330.0,103.9231,103.9497,103.8964,103.8964,34330.0
2020-08-13 14:30:00,116.83,116.89,116.83,116.87,17169.0,103.8964,103.9497,103.8964,103.932,17169.0
2020-08-13 14:40:00,116.87,116.89,116.87,116.88,21792.0,103.932,103.9497,103.932,103.9409,21792.0
2020-08-13 14:50:00,116.88,116.89,116.8,116.88,29219.0,103.9409,103.9497,103.8697,103.9409,29219.0
2020-08-13 15:00:00,116.89,116.92,116.87,116.87,18176.0,103.9497,103.9764,103.932,103.932,18176.0
2020-08-13 15:10:00,116.88,116.9,116.87,116.88,17127.0,103.9409,103.9586,103.932,103.9409,17127.0
2020-08-13 15:20:00,116.89,116.9,116.88,116.89,11249.0,103.9497,103.9586,103.9409,103.9497,11249.0
2020-08-13 15:30:00,116.89,116.92,116.88,116.9,22196.0,103.9497,103.9764,103.9409,103.9586,22196.0
2020-08-13 15:40:00,116.9,116.91,116.88,116.88,21755.0,103.9586,103.9675,103.9409,103.9409,21755.0
2020-08-13 15:50:00,116.88,116.91,116.88,116.9,15594.0,103.9409,103.9675,103.9409,103.9586,15594.0
2020-08-14 09:30:00,116.97,116.97,116.92,116.94,29422.0,104.0209,104.0209,103.9764,103.9942,29422.0
2020-08-14 09:40:00,116.94,116.94,116.92,116.94,6469.0,103.9942,103.9942,103.9764,103.9942,6469.0
2020-08-14 09:50:00,116.94,116.94,116.93,116.93,5786.0,103.9942,103.9942,103.9853,103.9853,5786.0
2020-08-14 10:00:00,116.93,116.94,116.93,116.93,17530.0,103.9853,103.9942,103.9853,103.9853,17530.0
2020-08-14 10:10:00,116.94,116.94,116.91,116.94,20005.0,103.9942,103.9942,103.9675,103.9942,20005.0
2020-08-14 10:20:00,116.94,116.94,116.88,116.89,66295.0,103.9942,103.9942,103.9409,103.9497,66295.0
2020-08-14 10:30:00,116.89,116.92,116.88,116.92,7186.0,103.9497,103.9764,103.9409,103.9764,7186.0
2020-08-14 10:40:00,116.92,116.93,116.9,116.92,25489.0,103.9764,103.9853,103.9586,103.9764,25489.0
2020-08-14 10:50:00,116.91,116.93,116.91,116.93,3014.0,103.9675,103.9853,103.9675,103.9853,3014.0
2020-08-14 11:00:00,116.93,116.94,116.92,116.94,3059.0,103.9853,103.9942,103.9764,103.9942,3059.0
2020-08-14 11:10:00,116.94,116.94,116.93,116.94,10574.0,103.9942,103.9942,103.9853,103.9942,10574.0
2020-08-14 11:20:00,116.93,116.94,116.93,116.94,13948.0,103.9853,103.9942,103.9853,103.9942,13948.0
2020-08-14 11:30:00,116.94,116.94,116.93,116.94,8390.0,103.9942,103.9942,103.9853,103.9942,8390.0
2020-08-14 11:40:00,116.94,116.94,116.93,116.94,5205.0,103.9942,103.9942,103.9853,103.9942,5205.0
2020-08-14 11:50:00,116.94,116.95,116.93,116.95,9829.0,103.9942,104.0031,103.9853,104.0031,9829.0
2020-08-14 12:00:00,116.95,116.96,116.94,116.96,7595.0,104.0031,104.012,103.9942,104.012,7595.0
2020-08-14 12:10:00,116.96,116.96,116.95,116.96,11273.0,104.012,104.012,104.0031,104.012,11273.0
2020-08-14 12:20:00,116.96,116.96,116.95,116.96,5185.0,104.012,104.012,104.0031,104.012,5185.0
2020-08-14 12:30:00,116.96,116.96,116.95,116.96,6189.0,104.012,104.012,104.0031,104.012,6189.0
2020-08-14 12:40:00,116.96,116.96,116.95,116.96,13276.0,104.012,104.012,104.0031,104.012,13276.0
2020-08-14 12:50:00,116.96,116.96,116.94,116.94,17875.0,104.012,104.012,103.9942,103.9942,17875.0
2020-08-14 13:00:00,116.93,116.93,116.91,116.93,7795.0,103.9853,103.9853,103.9675,103.9853,7795.0
2020-08-14 13:10:00,116.93,116.93,116.92,116.92,5897.0,103.9853,103.9853,103.9764,103.9764,5897.0
2020-08-14 13:20:00,116.93,116.94,116.92,116.93,20451.0,103.9853,103.9942,103.9764,103.9853,20451.0
2020-08-14 13:30:00,116.93,116.93,116.9,116.91,22896.0,103.9853,103.9853,103.9586,103.9675,22896.0
2020-08-14 13:40:00,116.91,116.91,116.87,116.88,34418.0,103.9675,103.9675,103.932,103.9409,34418.0
2020-08-14 13:50:00,116.88,116.88,116.86,116.87,14791.0,103.9409,103.9409,103.9231,103.932,14791.0
2020-08-14 14:00:00,116.87,116.89,116.86,116.88,15967.0,103.932,103.9497,103.9231,103.9409,15967.0
2020-08-14 14:10:00,116.89,116.9,116.88,116.89,46687.0,103.9497,103.9586,103.9409,103.9497,46687.0
2020-08-14 14:20:00,116.89,116.92,116.88,116.89,23004.0,103.9497,103.9764,103.9409,103.9497,23004.0
2020-08-14 14:30:00,116.89,116.89,116.87,116.88,28368.0,103.9497,103.9497,103.932,103.9409,28368.0
2020-08-14 14:40:00,116.87,116.88,116.86,116.87,31623.0,103.932,103.9409,103.9231,103.932,31623.0
2020-08-14 14:50:00,116.87,116.87,116.85,116.85,4275.0,103.932,103.932,103.9142,103.9142,4275.0
2020-08-14 15:00:00,116.84,116.86,116.83,116.86,7008.0,103.9053,103.9231,103.8964,103.9231,7008.0
2020-08-14 15:10:00,116.86,116.86,116.84,116.86,34333.0,103.9231,103.9231,103.9053,103.9231,34333.0
2020-08-14 15:20:00,116.85,116.86,116.83,116.86,46869.0,103.9142,103.9231,103.8964,103.9231,46869.0
2020-08-14 15:30:00,116.86,116.86,116.84,116.85,34773.0,103.9231,103.9231,103.9053,103.9142,34773.0
2020-08-14 15:40:00,116.84,116.86,116.82,116.83,37877.0,103.9053,103.9231,103.8875,103.8964,37877.0
2020-08-14 15:50:00,116.82,116.92,116.81,116.86,79669.0,103.8875,103.9764,103.8786,103.9231,79669.0
2020-08-17 09:30:00,116.79,116.81,116.76,116.76,16783.0,103.8608,103.8786,103.8341,103.8341,16783.0
2020-08-17 09:40:00,116.76,116.77,116.75,116.76,7888.0,103.8341,103.843,103.8252,103.8341,7888.0
2020-08-17 09:50:00,116.75,116.78,116.71,116.78,12184.0,103.8252,103.8519,103.7897,103.8519,12184.0
2020-08-17 10:00:00,116.78,116.78,116.75,116.75,6615.0,103.8519,103.8519,103.8252,103.8252,6615.0
2020-08-17 10:10:00,116.75,116.78,116.75,116.77,28778.0,103.8252,103.8519,103.8252,103.843,28778.0
2020-08-17 10:20:00,116.76,116.81,116.76,116.81,17787.0,103.8341,103.8786,103.8341,103.8786,17787.0
2020-08-17 10:30:00,116.81,116.81,116.78,116.79,17624.0,103.8786,103.8786,103.8519,103.8608,17624.0
2020-08-17 10:40:00,116.78,116.79,116.76,116.77,71477.0,103.8519,103.8608,103.8341,103.843,71477.0
2020-08-17 10:50:00,116.77,116.78,116.76,116.77,14806.0,103.843,103.8519,103.8341,103.843,14806.0
2020-08-17 11:00:00,116.76,116.77,116.75,116.77,14515.0,103.8341,103.843,103.8252,103.843,14515.0
2020-08-17 11:10:00,116.76,116.77,116.76,116.76,18781.0,103.8341,103.843,103.8341,103.8341,18781.0
2020-08-17 11:20:00,116.76,116.77,116.76,116.77,17215.0,103.8341,103.843,103.8341,103.843,17215.0
2020-08-17 11:30:00,116.77,116.77,116.76,116.76,13300.0,103.843,103.843,103.8341,103.8341,13300.0
2020-08-17 11:40:00,116.77,116.78,116.76,116.77,12063.0,103.843,103.8519,103.8341,103.843,12063.0
2020-08-17 11:50:00,116.78,116.78,116.77,116.78,10405.0,103.8519,103.8519,103.843,103.8519,10405.0
2020-08-17 12:00:00,116.78,116.78,116.75,116.76,11011.0,103.8519,103.8519,103.8252,103.8341,11011.0
2020-08-17 12:10:00,116.76,116.77,116.76,116.76,14080.0,103.8341,103.843,103.8341,103.8341,14080.0
2020-08-17 12:20:00,116.76,116.77,116.76,116.77,5751.0,103.8341,103.843,103.8341,103.843,5751.0
2020-08-17 12:30:00,116.76,116.77,116.76,116.76,12923.0,103.8341,103.843,103.8341,103.8341,12923.0
2020-08-17 12:40:00,116.76,116.77,116.76,116.76,12133.0,103.8341,103.843,103.8341,103.8341,12133.0
2020-08-17 12:50:00,116.77,116.78,116.76,116.76,17921.0,103.843,103.8519,103.8341,103.8341,17921.0
2020-08-17 13:00:00,116.76,116.77,116.75,116.75,9778.0,103.8341,103.843,103.8252,103.8252,9778.0
2020-08-17 13:10:00,116.76,116.77,116.75,116.76,15289.0,103.8341,103.843,103.8252,103.8341,15289.0
2020-08-17 13:20:00,116.77,116.77,116.76,116.77,7736.0,103.843,103.843,103.8341,103.843,7736.0
2020-08-17 13:30:00,116.76,116.78,116.76,116.77,23314.0,103.8341,103.8519,103.8341,103.843,23314.0
2020-08-17 13:40:00,116.77,116.77,116.75,116.75,10759.0,103.843,103.843,103.8252,103.8252,10759.0
2020-08-17 13:50:00,116.76,116.77,116.75,116.77,16323.0,103.8341,103.843,103.8252,103.843,16323.0
2020-08-17 14:00:00,116.76,116.76,116.74,116.75,14848.0,103.8341,103.8341,103.8164,103.8252,14848.0
2020-08-17 14:10:00,116.74,116.76,116.74,116.75,19395.0,103.8164,103.8341,103.8164,103.8252,19395.0
2020-08-17 14:20:00,116.75,116.76,116.73,116.75,9788.0,103.8252,103.8341,103.8075,103.8252,9788.0
2020-08-17 14:30:00,116.75,116.76,116.72,116.72,39390.0,103.8252,103.8341,103.7986,103.7986,39390.0
2020-08-17 14:40:00,116.72,116.76,116.71,116.76,19597.0,103.7986,103.8341,103.7897,103.8341,19597.0
2020-08-17 14:50:00,116.75,116.77,116.74,116.74,52636.0,103.8252,103.843,103.8164,103.8164,52636.0
2020-08-17 15:00:00,116.75,116.76,116.74,116.75,8538.0,103.8252,103.8341,103.8164,103.8252,8538.0
2020-08-17 15:10:00,116.76,116.76,116.75,116.76,26735.0,103.8341,103.8341,103.8252,103.8341,26735.0
2020-08-17 15:20:00,116.74,116.76,116.74,116.75,11412.0,103.8164,103.8341,103.8164,103.8252,11412.0
2020-08-17 15:30:00,116.75,116.77,116.74,116.74,39531.0,103.8252,103.843,103.8164,103.8164,39531.0
2020-08-17 15:40:00,116.74,116.79,116.72,116.79,29550.0,103.8164,103.8608,103.7986,103.8608,29550.0
2020-08-17 15:50:00,116.78,116.79,116.75,116.77,26763.0,103.8519,103.8608,103.8252,103.843,26763.0
2020-08-18 09:30:00,116.77,116.77,116.72,116.76,41914.0,103.843,103.843,103.7986,103.8341,41914.0
2020-08-18 09:40:00,116.76,116.79,116.76,116.79,17419.0,103.8341,103.8608,103.8341,103.8608,17419.0
2020-08-18 09:50:00,116.79,116.79,116.76,116.76,34981.0,103.8608,103.8608,103.8341,103.8341,34981.0
2020-08-18 10:00:00,116.76,116.77,116.75,116.76,26723.0,103.8341,103.843,103.8252,103.8341,26723.0
2020-08-18 10:10:00,116.76,116.78,116.75,116.78,44107.0,103.8341,103.8519,103.8252,103.8519,44107.0
2020-08-18 10:20:00,116.78,116.78,116.77,116.77,21454.0,103.8519,103.8519,103.843,103.843,21454.0
2020-08-18 10:30:00,116.77,116.77,116.76,116.77,12287.0,103.843,103.843,103.8341,103.843,12287.0
2020-08-18 10:40:00,116.77,116.78,116.76,116.78,18711.0,103.843,103.8519,103.8341,103.8519,18711.0
2020-08-18 10:50:00,116.77,116.81,116.77,116.79,24937.0,103.843,103.8786,103.843,103.8608,24937.0
2020-08-18 11:00:00,116.79,116.8,116.78,116.79,20577.0,103.8608,103.8697,103.8519,103.8608,20577.0
2020-08-18 11:10:00,116.79,116.8,116.78,116.79,95380.0,103.8608,103.8697,103.8519,103.8608,95380.0
2020-08-18 11:20:00,116.79,116.79,116.78,116.79,9130.0,103.8608,103.8608,103.8519,103.8608,9130.0
2020-08-18 11:30:00,116.78,116.79,116.78,116.79,25501.0,103.8519,103.8608,103.8519,103.8608,25501.0
2020-08-18 11:40:00,116.79,116.79,116.78,116.79,21806.0,103.8608,103.8608,103.8519,103.8608,21806.0
2020-08-18 11:50:00,116.78,116.79,116.78,116.79,27749.0,103.8519,103.8608,103.8519,103.8608,27749.0
2020-08-18 12:00:00,116.79,116.79,116.78,116.79,24475.0,103.8608,103.8608,103.8519,103.8608,24475.0
2020-08-18 12:10:00,116.79,116.79,116.78,116.79,11326.0,103.8608,103.8608,103.8519,103.8608,11326.0
2020-08-18 12:20:00,116.79,116.79,116.78,116.78,13342.0,103.8608,103.8608,103.8519,103.8519,13342.0
2020-08-18 12:30:00,116.79,116.79,116.78,116.79,22398.0,103.8608,103.8608,103.8519,103.8608,22398.0
2020-08-18 12:40:00,116.79,116.79,116.78,116.78,21840.0,103.8608,103.8608,103.8519,103.8519,21840.0
2020-08-18 12:50:00,116.78,116.79,116.78,116.78,12897.0,103.8519,103.8608,103.8519,103.8519,12897.0
2020-08-18 13:00:00,116.79,116.79,116.78,116.79,13538.0,103.8608,103.8608,103.8519,103.8608,13538.0
2020-08-18 13:10:00,116.79,116.79,116.77,116.78,27301.0,103.8608,103.8608,103.843,103.8519,27301.0
2020-08-18 13:20:00,116.78,116.78,116.73,116.75,28214.0,103.8519,103.8519,103.8075,103.8252,28214.0
2020-08-18 13:30:00,116.75,116.77,116.75,116.76,26754.0,103.8252,103.843,103.8252,103.8341,26754.0
2020-08-18 13:40:00,116.76,116.77,116.75,116.76,24086.0,103.8341,103.843,103.8252,103.8341,24086.0
2020-08-18 13:50:00,116.77,116.78,116.76,116.78,16366.0,103.843,103.8519,103.8341,103.8519,16366.0
2020-08-18 14:00:00,116.78,116.78,116.77,116.78,16812.0,103.8519,103.8519,103.843,103.8519,16812.0
2020-08-18 14:10:00,116.78,116.78,116.77,116.78,46027.0,103.8519,103.8519,103.843,103.8519,46027.0
2020-08-18 14:20:00,116.78,116.78,116.76,116.76,13364.0,103.8519,103.8519,103.8341,103.8341,13364.0
2020-08-18 14:30:00,116.76,116.79,116.76,116.79,202689.0,103.8341,103.8608,103.8341,103.8608,202689.0
2020-08-18 14:40:00,116.78,116.79,116.78,116.79,27691.0,103.8519,103.8608,103.8519,103.8608,27691.0
2020-08-18 14:50:00,116.78,116.79,116.78,116.79,46308.0,103.8519,103.8608,103.8519,103.8608,46308.0
2020-08-18 15:00:00,116.79,116.8,116.78,116.79,37850.0,103.8608,103.8697,103.8519,103.8608,37850.0
2020-08-18 15:10:00,116.8,116.8,116.79,116.8,17715.0,103.8697,103.8697,103.8608,103.8697,17715.0
2020-08-18 15:20:00,116.8,116.81,116.78,116.8,26252.0,103.8697,103.8786,103.8519,103.8697,26252.0
2020-08-18 15:30:00,116.8,116.8,116.78,116.8,23707.0,103.8697,103.8697,103.8519,103.8697,23707.0
2020-08-18 15:40:00,116.8,116.81,116.77,116.78,68443.0,103.8697,103.8786,103.843,103.8519,68443.0
2020-08-18 15:50:00,116.78,116.8,116.75,116.75,41463.0,103.8519,103.8697,103.8252,103.8252,41463.0
2020-08-19 09:30:00,116.85,116.85,116.76,116.77,138956.0,103.9142,103.9142,103.8341,103.843,138956.0
2020-08-19 09:40:00,116.77,116.8,116.77,116.8,10526.0,103.843,103.8697,103.843,103.8697,10526.0
2020-08-19 09:50:00,116.8,116.8,116.78,116.78,13216.0,103.8697,103.8697,103.8519,103.8519,13216.0
2020-08-19 10:00:00,116.79,116.81,116.77,116.8,46317.0,103.8608,103.8786,103.843,103.8697,46317.0
2020-08-19 10:10:00,116.8,116.8,116.79,116.8,10929.0,103.8697,103.8697,103.8608,103.8697,10929.0
2020-08-19 10:20:00,116.8,116.8,116.79,116.8,17248.0,103.8697,103.8697,103.8608,103.8697,17248.0
2020-08-19 10:30:00,116.8,116.8,116.77,116.78,24925.0,103.8697,103.8697,103.843,103.8519,24925.0
2020-08-19 10:40:00,116.78,116.79,116.77,116.79,20275.0,103.8519,103.8608,103.843,103.8608,20275.0
2020-08-19 10:50:00,116.78,116.79,116.78,116.79,9247.0,103.8519,103.8608,103.8519,103.8608,9247.0
2020-08-19 11:00:00,116.79,116.8,116.78,116.8,13439.0,103.8608,103.8697,103.8519,103.8697,13439.0
2020-08-19 11:10:00,116.8,116.8,116.77,116.77,19200.0,103.8697,103.8697,103.843,103.843,19200.0
2020-08-19 11:20:00,116.78,116.78,116.77,116.78,12554.0,103.8519,103.8519,103.843,103.8519,12554.0
2020-08-19 11:30:00,116.78,116.8,116.77,116.78,29935.0,103.8519,103.8697,103.843,103.8519,29935.0
2020-08-19 11:40:00,116.77,116.78,116.76,116.76,5340.0,103.843,103.8519,103.8341,103.8341,5340.0
2020-08-19 11:50:00,116.77,116.77,116.76,116.77,16881.0,103.843,103.843,103.8341,103.843,16881.0
2020-08-19 12:00:00,116.77,116.79,116.76,116.79,18209.0,103.843,103.8608,103.8341,103.8608,18209.0
2020-08-19 12:10:00,116.78,116.8,116.74,116.74,50678.0,103.8519,103.8697,103.8164,103.8164,50678.0
2020-08-19 12:20:00,116.75,116.75,116.72,116.73,29700.0,103.8252,103.8252,103.7986,103.8075,29700.0
2020-08-19 12:30:00,116.74,116.74,116.72,116.72,24967.0,103.8164,103.8164,103.7986,103.7986,24967.0
2020-08-19 12:40:00,116.73,116.73,116.72,116.73,21126.0,103.8075,103.8075,103.7986,103.8075,21126.0
2020-08-19 12:50:00,116.73,116.73,116.68,116.69,54597.0,103.8075,103.8075,103.763,103.7719,54597.0
2020-08-19 13:00:00,116.67,116.68,116.61,116.61,132015.0,103.7541,103.763,103.7007,103.7007,132015.0
2020-08-19 13:10:00,116.62,116.64,116.6,116.62,24136.0,103.7096,103.7274,103.6919,103.7096,24136.0
2020-08-19 13:20:00,116.63,116.65,116.62,116.63,14247.0,103.7185,103.7363,103.7096,103.7185,14247.0
2020-08-19 13:30:00,116.63,116.65,116.62,116.63,24812.0,103.7185,103.7363,103.7096,103.7185,24812.0
2020-08-19 13:40:00,116.64,116.64,116.6,116.6,26684.0,103.7274,103.7274,103.6919,103.6919,26684.0
2020-08-19 13:50:00,116.6,116.63,116.59,116.63,9138.0,103.6919,103.7185,103.683,103.7185,9138.0
2020-08-19 14:00:00,116.61,116.63,116.58,116.59,46026.0,103.7007,103.7185,103.6741,103.683,46026.0
2020-08-19 14:10:00,116.58,116.59,116.45,116.5,123112.0,103.6741,103.683,103.5585,103.6029,123112.0
2020-08-19 14:20:00,116.51,116.51,116.47,116.47,23303.0,103.6118,103.6118,103.5762,103.5762,23303.0
2020-08-19 14:30:00,116.48,116.49,116.47,116.48,34821.0,103.5851,103.594,103.5762,103.5851,34821.0
2020-08-19 14:40:00,116.49,116.49,116.46,116.47,54327.0,103.594,103.594,103.5674,103.5762,54327.0
2020-08-19 14:50:00,116.47,116.5,116.46,116.49,13799.0,103.5762,103.6029,103.5674,103.594,13799.0
2020-08-19 15:00:00,116.48,116.5,116.47,116.48,33721.0,103.5851,103.6029,103.5762,103.5851,33721.0
2020-08-19 15:10:00,116.48,116.51,116.48,116.5,33588.0,103.5851,103.6118,103.5851,103.6029,33588.0
2020-08-19 15:20:00,116.5,116.52,116.47,116.48,20973.0,103.6029,103.6207,103.5762,103.5851,20973.0
2020-08-19 15:30:00,116.48,116.5,116.47,116.48,28824.0,103.5851,103.6029,103.5762,103.5851,28824.0
2020-08-19 15:40:00,116.48,116.5,116.47,116.48,32990.0,103.5851,103.6029,103.5762,103.5851,32990.0
2020-08-19 15:50:00,116.49,116.55,116.48,116.51,35957.0,103.594,103.6474,103.5851,103.6118,35957.0
2020-08-20 09:30:00,116.57,116.59,116.51,116.52,21454.0,103.6652,103.683,103.6118,103.6207,21454.0
2020-08-20 09:40:00,116.52,116.54,116.52,116.53,7857.0,103.6207,103.6385,103.6207,103.6296,7857.0
2020-08-20 09:50:00,116.52,116.52,116.51,116.52,7986.0,103.6207,103.6207,103.6118,103.6207,7986.0
2020-08-20 10:00:00,116.52,116.54,116.51,116.52,16334.0,103.6207,103.6385,103.6118,103.6207,16334.0
2020-08-20 10:10:00,116.52,116.52,116.51,116.52,7864.0,103.6207,103.6207,103.6118,103.6207,7864.0
2020-08-20 10:20:00,116.52,116.52,116.51,116.52,8162.0,103.6207,103.6207,103.6118,103.6207,8162.0
2020-08-20 10:30:00,116.52,116.54,116.51,116.53,8039.0,103.6207,103.6385,103.6118,103.6296,8039.0
2020-08-20 10:40:00,116.52,116.54,116.47,116.48,40222.0,103.6207,103.6385,103.5762,103.5851,40222.0
2020-08-20 10:50:00,116.48,116.48,116.43,116.43,263559.0,103.5851,103.5851,103.5407,103.5407,263559.0
2020-08-20 11:00:00,116.44,116.44,116.39,116.4,57911.0,103.5496,103.5496,103.5051,103.514,57911.0
2020-08-20 11:10:00,116.4,116.4,116.35,116.35,22215.0,103.514,103.514,103.4695,103.4695,22215.0
2020-08-20 11:20:00,116.36,116.37,116.35,116.36,25036.0,103.4784,103.4873,103.4695,103.4784,25036.0
2020-08-20 11:30:00,116.36,116.37,116.35,116.37,21990.0,103.4784,103.4873,103.4695,103.4873,21990.0
2020-08-20 11:40:00,116.37,116.38,116.36,116.38,21246.0,103.4873,103.4962,103.4784,103.4962,21246.0
2020-08-20 11:50:00,116.38,116.39,116.37,116.39,10010.0,103.4962,103.5051,103.4873,103.5051,10010.0
2020-08-20 12:00:00,116.39,116.39,116.35,116.36,8126.0,103.5051,103.5051,103.4695,103.4784,8126.0
2020-08-20 12:10:00,116.36,116.36,116.31,116.32,21156.0,103.4784,103.4784,103.434,103.4429,21156.0
2020-08-20 12:20:00,116.31,116.33,116.27,116.29,34498.0,103.434,103.4517,103.3984,103.4162,34498.0
2020-08-20 12:30:00,116.28,116.31,116.28,116.3,21192.0,103.4073,103.434,103.4073,103.4251,21192.0
2020-08-20 12:40:00,116.3,116.3,116.2,116.21,69905.0,103.4251,103.4251,103.3361,103.345,69905.0
2020-08-20 12:50:00,116.2,116.3,116.11,116.27,70211.0,103.3361,103.4251,103.2561,103.3984,70211.0
2020-08-20 13:00:00,116.28,116.29,116.17,116.21,47068.0,103.4073,103.4162,103.3095,103.345,47068.0
2020-08-20 13:10:00,116.21,116.24,116.2,116.23,8732.0,103.345,103.3717,103.3361,103.3628,8732.0
2020-08-20 13:20:00,116.24,116.25,116.23,116.24,12556.0,103.3717,103.3806,103.3628,103.3717,12556.0
2020-08-20 13:30:00,116.24,116.27,116.24,116.27,8755.0,103.3717,103.3984,103.3717,103.3984,8755.0
2020-08-20 13:40:00,116.26,116.29,116.24,116.24,50895.0,103.3895,103.4162,103.3717,103.3717,50895.0
2020-08-20 13:50:00,116.25,116.27,116.22,116.23,32869.0,103.3806,103.3984,103.3539,103.3628,32869.0
2020-08-20 14:00:00,116.22,116.24,116.22,116.24,10319.0,103.3539,103.3717,103.3539,103.3717,10319.0
2020-08-20 14:10:00,116.24,116.26,116.24,116.25,4331.0,103.3717,103.3895,103.3717,103.3806,4331.0
2020-08-20 14:20:00,116.25,116.28,116.25,116.28,7636.0,103.3806,103.4073,103.3806,103.4073,7636.0
2020-08-20 14:30:00,116.28,116.29,116.19,116.19,50072.0,103.4073,103.4162,103.3272,103.3272,50072.0
2020-08-20 14:40:00,116.2,116.23,116.19,116.23,19990.0,103.3361,103.3628,103.3272,103.3628,19990.0
2020-08-20 14:50:00,116.23,116.24,116.19,116.23,22503.0,103.3628,103.3717,103.3272,103.3628,22503.0
2020-08-20 15:00:00,116.23,116.23,116.21,116.23,12521.0,103.3628,103.3628,103.345,103.3628,12521.0
2020-08-20 15:10:00,116.23,116.23,116.21,116.21,16035.0,103.3628,103.3628,103.345,103.345,16035.0
2020-08-20 15:20:00,116.22,116.26,116.21,116.26,23237.0,103.3539,103.3895,103.345,103.3895,23237.0
2020-08-20 15:30:00,116.26,116.26,116.19,116.21,46877.0,103.3895,103.3895,103.3272,103.345,46877.0
2020-08-20 15:40:00,116.21,116.22,116.19,116.2,31312.0,103.345,103.3539,103.3272,103.3361,31312.0
2020-08-20 15:50:00,116.2,116.28,116.19,116.21,49475.0,103.3361,103.4073,103.3272,103.345,49475.0
2020-08-21 09:30:00,116.31,116.31,116.25,116.27,26602.0,103.434,103.434,103.3806,103.3984,26602.0
2020-08-21 09:40:00,116.28,116.29,116.23,116.23,20860.0,103.4073,103.4162,103.3628,103.3628,20860.0
2020-08-21 09:50:00,116.23,116.27,116.16,116.18,28989.0,103.3628,103.3984,103.3006,103.3183,28989.0
2020-08-21 10:00:00,116.19,116.22,116.16,116.22,16967.0,103.3272,103.3539,103.3006,103.3539,16967.0
2020-08-21 10:10:00,116.23,116.26,116.22,116.25,21452.0,103.3628,103.3895,103.3539,103.3806,21452.0
2020-08-21 10:20:00,116.24,116.25,116.22,116.23,16204.0,103.3717,103.3806,103.3539,103.3628,16204.0
2020-08-21 10:30:00,116.23,116.25,116.23,116.23,21329.0,103.3628,103.3806,103.3628,103.3628,21329.0
2020-08-21 10:40:00,116.23,116.25,116.21,116.23,22481.0,103.3628,103.3806,103.345,103.3628,22481.0
2020-08-21 10:50:00,116.24,116.28,116.22,116.26,15441.0,103.3717,103.4073,103.3539,103.3895,15441.0
2020-08-21 11:00:00,116.27,116.28,116.24,116.28,13677.0,103.3984,103.4073,103.3717,103.4073,13677.0
2020-08-21 11:10:00,116.28,116.28,116.27,116.28,9088.0,103.4073,103.4073,103.3984,103.4073,9088.0
2020-08-21 11:20:00,116.28,116.28,116.23,116.25,25313.0,103.4073,103.4073,103.3628,103.3806,25313.0
2020-08-21 11:30:00,116.23,116.27,116.23,116.23,15909.0,103.3628,103.3984,103.3628,103.3628,15909.0
2020-08-21 11:40:00,116.23,116.24,116.19,116.2,21253.0,103.3628,103.3717,103.3272,103.3361,21253.0
2020-08-21 11:50:00,116.2,116.23,116.17,116.2,31769.0,103.3361,103.3628,103.3095,103.3361,31769.0
2020-08-21 12:00:00,116.2,116.23,116.19,116.21,18108.0,103.3361,103.3628,103.3272,103.345,18108.0
2020-08-21 12:10:00,116.21,116.23,116.07,116.13,441389.0,103.345,103.3628,103.2205,103.2739,441389.0
2020-08-21 12:20:00,116.12,116.15,116.1,116.11,44613.0,103.265,103.2917,103.2472,103.2561,44613.0
2020-08-21 12:30:00,116.11,116.14,116.11,116.12,30150.0,103.2561,103.2828,103.2561,103.265,30150.0
2020-08-21 12:40:00,116.13,116.15,116.11,116.14,26615.0,103.2739,103.2917,103.2561,103.2828,26615.0
2020-08-21 12:50:00,116.15,116.16,116.12,116.16,25288.0,103.2917,103.3006,103.265,103.3006,25288.0
2020-08-21 13:00:00,116.16,116.17,116.14,116.16,25239.0,103.3006,103.3095,103.2828,103.3006,25239.0
2020-08-21 13:10:00,116.15,116.17,116.13,116.15,32355.0,103.2917,103.3095,103.2739,103.2917,32355.0
2020-08-21 13:20:00,116.14,116.18,116.13,116.18,21939.0,103.2828,103.3183,103.2739,103.3183,21939.0
2020-08-21 13:30:00,116.18,116.2,116.14,116.2,47196.0,103.3183,103.3361,103.2828,103.3361,47196.0
2020-08-21 13:40:00,116.19,116.22,116.19,116.22,32052.0,103.3272,103.3539,103.3272,103.3539,32052.0
2020-08-21 13:50:00,116.22,116.23,116.17,116.19,33780.0,103.3539,103.3628,103.3095,103.3272,33780.0
2020-08-21 14:00:00,116.19,116.23,116.18,116.23,25509.0,103.3272,103.3628,103.3183,103.3628,25509.0
2020-08-21 14:10:00,116.23,116.23,116.18,116.21,25774.0,103.3628,103.3628,103.3183,103.345,25774.0
2020-08-21 14:20:00,116.21,116.23,116.2,116.23,14075.0,103.345,103.3628,103.3361,103.3628,14075.0
2020-08-21 14:30:00,116.23,116.23,116.19,116.22,33280.0,103.3628,103.3628,103.3272,103.3539,33280.0
2020-08-21 14:40:00,116.22,116.23,116.21,116.22,27791.0,103.3539,103.3628,103.345,103.3539,27791.0
2020-08-21 14:50:00,116.22,116.22,116.21,116.22,19343.0,103.3539,103.3539,103.345,103.3539,19343.0
2020-08-21 15:00:00,116.22,116.23,116.21,116.23,41363.0,103.3539,103.3628,103.345,103.3628,41363.0
2020-08-21 15:10:00,116.23,116.25,116.22,116.23,14116.0,103.3628,103.3806,103.3539,103.3628,14116.0
2020-08-21 15:20:00,116.24,116.26,116.21,116.23,45552.0,103.3717,103.3895,103.345,103.3628,45552.0
2020-08-21 15:30:00,116.23,116.25,116.23,116.23,30084.0,103.3628,103.3806,103.3628,103.3628,30084.0
2020-08-21 15:40:00,116.23,116.25,116.23,116.25,39222.0,103.3628,103.3806,103.3628,103.3806,39222.0
2020-08-21 15:50:00,116.24,116.25,116.22,116.24,61448.0,103.3717,103.3806,103.3539,103.3717,61448.0
2020-08-24 09:30:00,116.32,116.35,116.31,116.34,28816.0,103.4429,103.4695,103.434,103.4606,28816.0
2020-08-24 09:40:00,116.34,116.41,116.3,116.39,33229.0,103.4606,103.5229,103.4251,103.5051,33229.0
2020-08-24 09:50:00,116.39,116.4,116.38,116.39,7799.0,103.5051,103.514,103.4962,103.5051,7799.0
2020-08-24 10:00:00,116.4,116.44,116.39,116.44,22607.0,103.514,103.5496,103.5051,103.5496,22607.0
2020-08-24 10:10:00,116.45,116.45,116.41,116.44,28264.0,103.5585,103.5585,103.5229,103.5496,28264.0
2020-08-24 10:20:00,116.44,116.44,116.38,116.4,21639.0,103.5496,103.5496,103.4962,103.514,21639.0
2020-08-24 10:30:00,116.4,116.4,116.37,116.39,12708.0,103.514,103.514,103.4873,103.5051,12708.0
2020-08-24 10:40:00,116.38,116.39,116.38,116.38,11238.0,103.4962,103.5051,103.4962,103.4962,11238.0
2020-08-24 10:50:00,116.37,116.38,116.35,116.35,9649.0,103.4873,103.4962,103.4695,103.4695,9649.0
2020-08-24 11:00:00,116.36,116.36,116.33,116.35,13039.0,103.4784,103.4784,103.4517,103.4695,13039.0
2020-08-24 11:10:00,116.36,116.37,116.34,116.35,11246.0,103.4784,103.4873,103.4606,103.4695,11246.0
2020-08-24 11:20:00,116.36,116.36,116.34,116.34,9702.0,103.4784,103.4784,103.4606,103.4606,9702.0
2020-08-24 11:30:00,116.34,116.36,116.31,116.31,25550.0,103.4606,103.4784,103.434,103.434,25550.0
2020-08-24 11:40:00,116.32,116.35,116.31,116.35,14242.0,103.4429,103.4695,103.434,103.4695,14242.0
2020-08-24 11:50:00,116.34,116.37,116.34,116.36,10797.0,103.4606,103.4873,103.4606,103.4784,10797.0
2020-08-24 12:00:00,116.36,116.37,116.34,116.35,7682.0,103.4784,103.4873,103.4606,103.4695,7682.0
2020-08-24 12:10:00,116.36,116.37,116.34,116.37,16039.0,103.4784,103.4873,103.4606,103.4873,16039.0
2020-08-24 12:20:00,116.37,116.37,116.34,116.35,8877.0,103.4873,103.4873,103.4606,103.4695,8877.0
2020-08-24 12:30:00,116.36,116.37,116.35,116.35,9653.0,103.4784,103.4873,103.4695,103.4695,9653.0
2020-08-24 12:40:00,116.34,116.35,116.34,116.34,9483.0,103.4606,103.4695,103.4606,103.4606,9483.0
2020-08-24 12:50:00,116.34,116.36,116.34,116.35,5433.0,103.4606,103.4784,103.4606,103.4695,5433.0
2020-08-24 13:00:00,116.35,116.36,116.34,116.36,11902.0,103.4695,103.4784,103.4606,103.4784,11902.0
2020-08-24 13:10:00,116.36,116.38,116.35,116.36,66133.0,103.4784,103.4962,103.4695,103.4784,66133.0
2020-08-24 13:20:00,116.37,116.37,116.34,116.36,15816.0,103.4873,103.4873,103.4606,103.4784,15816.0
2020-08-24 13:30:00,116.36,116.37,116.35,116.37,5884.0,103.4784,103.4873,103.4695,103.4873,5884.0
2020-08-24 13:40:00,116.37,116.38,116.37,116.38,7324.0,103.4873,103.4962,103.4873,103.4962,7324.0
2020-08-24 13:50:00,116.38,116.38,116.37,116.38,15030.0,103.4962,103.4962,103.4873,103.4962,15030.0
2020-08-24 14:00:00,116.38,116.38,116.37,116.38,6670.0,103.4962,103.4962,103.4873,103.4962,6670.0
2020-08-24 14:10:00,116.38,116.38,116.35,116.38,22588.0,103.4962,103.4962,103.4695,103.4962,22588.0
2020-08-24 14:20:00,116.38,116.38,116.37,116.38,8356.0,103.4962,103.4962,103.4873,103.4962,8356.0
2020-08-24 14:30:00,116.38,116.38,116.37,116.38,7054.0,103.4962,103.4962,103.4873,103.4962,7054.0
2020-08-24 14:40:00,116.38,116.38,116.37,116.38,23511.0,103.4962,103.4962,103.4873,103.4962,23511.0
2020-08-24 14:50:00,116.38,116.38,116.37,116.38,22752.0,103.4962,103.4962,103.4873,103.4962,22752.0
2020-08-24 15:00:00,116.38,116.38,116.37,116.38,13547.0,103.4962,103.4962,103.4873,103.4962,13547.0
2020-08-24 15:10:00,116.38,116.43,116.35,116.42,46752.0,103.4962,103.5407,103.4695,103.5318,46752.0
2020-08-24 15:20:00,116.42,116.43,116.39,116.39,31859.0,103.5318,103.5407,103.5051,103.5051,31859.0
2020-08-24 15:30:00,116.4,116.4,116.39,116.39,34897.0,103.514,103.514,103.5051,103.5051,34897.0
2020-08-24 15:40:00,116.39,116.41,116.39,116.41,20497.0,103.5051,103.5229,103.5051,103.5229,20497.0
2020-08-24 15:50:00,116.41,116.43,116.36,116.36,39760.0,103.5229,103.5407,103.4784,103.4784,39760.0
2020-08-25 09:30:00,116.2,116.21,116.17,116.19,53281.0,103.3361,103.345,103.3095,103.3272,53281.0
2020-08-25 09:40:00,116.18,116.2,116.16,116.17,26304.0,103.3183,103.3361,103.3006,103.3095,26304.0
2020-08-25 09:50:00,116.17,116.19,116.11,116.12,57742.0,103.3095,103.3272,103.2561,103.265,57742.0
2020-08-25 10:00:00,116.13,116.21,116.12,116.2,40663.0,103.2739,103.345,103.265,103.3361,40663.0
2020-08-25 10:10:00,116.2,116.2,116.19,116.2,24423.0,103.3361,103.3361,103.3272,103.3361,24423.0
2020-08-25 10:20:00,116.2,116.25,116.19,116.21,28667.0,103.3361,103.3806,103.3272,103.345,28667.0
2020-08-25 10:30:00,116.21,116.22,116.19,116.19,24145.0,103.345,103.3539,103.3272,103.3272,24145.0
2020-08-25 10:40:00,116.2,116.22,116.12,116.15,116641.0,103.3361,103.3539,103.265,103.2917,116641.0
2020-08-25 10:50:00,116.16,116.18,116.06,116.15,551625.0,103.3006,103.3183,103.2116,103.2917,551625.0
2020-08-25 11:00:00,116.14,116.16,116.1,116.15,19885.0,103.2828,103.3006,103.2472,103.2917,19885.0
2020-08-25 11:10:00,116.16,116.21,116.15,116.21,53149.0,103.3006,103.345,103.2917,103.345,53149.0
2020-08-25 11:20:00,116.21,116.24,116.2,116.2,29907.0,103.345,103.3717,103.3361,103.3361,29907.0
2020-08-25 11:30:00,116.2,116.22,116.19,116.22,33888.0,103.3361,103.3539,103.3272,103.3539,33888.0
2020-08-25 11:40:00,116.22,116.24,116.21,116.22,19780.0,103.3539,103.3717,103.345,103.3539,19780.0
2020-08-25 11:50:00,116.21,116.22,116.18,116.22,35505.0,103.345,103.3539,103.3183,103.3539,35505.0
2020-08-25 12:00:00,116.22,116.23,116.21,116.23,10746.0,103.3539,103.3628,103.345,103.3628,10746.0
2020-08-25 12:10:00,116.23,116.25,116.22,116.25,16140.0,103.3628,103.3806,103.3539,103.3806,16140.0
2020-08-25 12:20:00,116.24,116.24,116.11,116.21,94798.0,103.3717,103.3717,103.2561,103.345,94798.0
2020-08-25 12:30:00,116.21,116.24,116.21,116.23,5619.0,103.345,103.3717,103.345,103.3628,5619.0
2020-08-25 12:40:00,116.24,116.25,116.21,116.25,20783.0,103.3717,103.3806,103.345,103.3806,20783.0
2020-08-25 12:50:00,116.24,116.25,116.23,116.25,11732.0,103.3717,103.3806,103.3628,103.3806,11732.0
2020-08-25 13:00:00,116.25,116.26,116.24,116.25,15107.0,103.3806,103.3895,103.3717,103.3806,15107.0
2020-08-25 13:10:00,116.26,116.26,116.24,116.25,9771.0,103.3895,103.3895,103.3717,103.3806,9771.0
2020-08-25 13:20:00,116.25,116.25,116.22,116.23,24316.0,103.3806,103.3806,103.3539,103.3628,24316.0
2020-08-25 13:30:00,116.24,116.25,116.21,116.23,20413.0,103.3717,103.3806,103.345,103.3628,20413.0
2020-08-25 13:40:00,116.24,116.25,116.22,116.24,21465.0,103.3717,103.3806,103.3539,103.3717,21465.0
2020-08-25 13:50:00,116.24,116.25,116.22,116.24,21482.0,103.3717,103.3806,103.3539,103.3717,21482.0
2020-08-25 14:00:00,116.24,116.25,116.24,116.25,13082.0,103.3717,103.3806,103.3717,103.3806,13082.0
2020-08-25 14:10:00,116.24,116.25,116.24,116.25,11585.0,103.3717,103.3806,103.3717,103.3806,11585.0
2020-08-25 14:20:00,116.25,116.25,116.23,116.25,17655.0,103.3806,103.3806,103.3628,103.3806,17655.0
2020-08-25 14:30:00,116.26,116.27,116.16,116.24,133035.0,103.3895,103.3984,103.3006,103.3717,133035.0
2020-08-25 14:40:00,116.24,116.27,116.23,116.27,23309.0,103.3717,103.3984,103.3628,103.3984,23309.0
2020-08-25 14:50:00,116.27,116.29,116.24,116.25,16238.0,103.3984,103.4162,103.3717,103.3806,16238.0
2020-08-25 15:00:00,116.24,116.28,116.24,116.25,12579.0,103.3717,103.4073,103.3717,103.3806,12579.0
2020-08-25 15:10:00,116.26,116.29,116.25,116.27,21950.0,103.3895,103.4162,103.3806,103.3984,21950.0
2020-08-25 15:20:00,116.27,116.28,116.24,116.25,28871.0,103.3984,103.4073,103.3717,103.3806,28871.0
2020-08-25 15:30:00,116.26,116.27,116.24,116.26,16393.0,103.3895,103.3984,103.3717,103.3895,16393.0
2020-08-25 15:40:00,116.26,116.26,116.2,116.26,90949.0,103.3895,103.3895,103.3361,103.3895,90949.0
2020-08-25 15:50:00,116.25,116.26,116.22,116.24,43402.0,103.3806,103.3895,103.3539,103.3717,43402.0
2020-08-26 09:30:00,116.24,116.24,116.17,116.23,45556.0,103.3717,103.3717,103.3095,103.3628,45556.0
2020-08-26 09:40:00,116.23,116.24,116.17,116.18,16523.0,103.3628,103.3717,103.3095,103.3183,16523.0
2020-08-26 09:50:00,116.18,116.18,116.11,116.11,23317.0,103.3183,103.3183,103.2561,103.2561,23317.0
2020-08-26 10:00:00,116.1,116.14,116.06,116.11,59113.0,103.2472,103.2828,103.2116,103.2561,59113.0
2020-08-26 10:10:00,116.11,116.13,116.08,116.11,32876.0,103.2561,103.2739,103.2294,103.2561,32876.0
2020-08-26 10:20:00,116.11,116.14,116.01,116.05,547895.0,103.2561,103.2828,103.1672,103.2027,547895.0
2020-08-26 10:30:00,116.05,116.11,116.04,116.11,47421.0,103.2027,103.2561,103.1938,103.2561,47421.0
2020-08-26 10:40:00,116.11,116.11,116.06,116.07,11326.0,103.2561,103.2561,103.2116,103.2205,11326.0
2020-08-26 10:50:00,116.07,116.1,116.06,116.07,19417.0,103.2205,103.2472,103.2116,103.2205,19417.0
2020-08-26 11:00:00,116.07,116.12,116.06,116.08,11867.0,103.2205,103.265,103.2116,103.2294,11867.0
2020-08-26 11:10:00,116.09,116.11,116.05,116.06,35009.0,103.2383,103.2561,103.2027,103.2116,35009.0
2020-08-26 11:20:00,116.06,116.07,116.04,116.05,22628.0,103.2116,103.2205,103.1938,103.2027,22628.0
2020-08-26 11:30:00,116.06,116.1,116.01,116.06,63951.0,103.2116,103.2472,103.1672,103.2116,63951.0
2020-08-26 11:40:00,116.06,116.06,116.01,116.02,38706.0,103.2116,103.2116,103.1672,103.1761,38706.0
2020-08-26 11:50:00,116.02,116.03,115.97,115.99,35300.0,103.1761,103.185,103.1316,103.1494,35300.0
2020-08-26 12:00:00,115.98,116.0,115.95,115.97,33535.0,103.1405,103.1583,103.1138,103.1316,33535.0
2020-08-26 12:10:00,115.97,115.98,115.95,115.98,27862.0,103.1316,103.1405,103.1138,103.1405,27862.0
2020-08-26 12:20:00,115.98,115.99,115.9,115.95,123024.0,103.1405,103.1494,103.0693,103.1138,123024.0
2020-08-26 12:30:00,115.95,115.96,115.92,115.96,46693.0,103.1138,103.1227,103.0871,103.1227,46693.0
2020-08-26 12:40:00,115.97,115.98,115.94,115.96,29318.0,103.1316,103.1405,103.1049,103.1227,29318.0
2020-08-26 12:50:00,115.95,115.97,115.91,115.95,32031.0,103.1138,103.1316,103.0782,103.1138,32031.0
2020-08-26 13:00:00,115.95,116.02,115.94,115.97,24258.0,103.1138,103.1761,103.1049,103.1316,24258.0
2020-08-26 13:10:00,115.97,116.04,115.97,115.99,19732.0,103.1316,103.1938,103.1316,103.1494,19732.0
2020-08-26 13:20:00,115.98,115.99,115.97,115.98,22375.0,103.1405,103.1494,103.1316,103.1405,22375.0
2020-08-26 13:30:00,115.98,116.0,115.98,116.0,12540.0,103.1405,103.1583,103.1405,103.1583,12540.0
2020-08-26 13:40:00,116.0,116.0,115.99,116.0,17724.0,103.1583,103.1583,103.1494,103.1583,17724.0
2020-08-26 13:50:00,116.0,116.0,115.99,116.0,12964.0,103.1583,103.1583,103.1494,103.1583,12964.0
2020-08-26 14:00:00,116.0,116.0,115.96,115.98,9833.0,103.1583,103.1583,103.1227,103.1405,9833.0
2020-08-26 14:10:00,115.98,115.98,115.94,115.97,26144.0,103.1405,103.1405,103.1049,103.1316,26144.0
2020-08-26 14:20:00,115.98,116.04,115.97,116.0,16585.0,103.1405,103.1938,103.1316,103.1583,16585.0
2020-08-26 14:30:00,116.0,116.05,115.99,116.03,13492.0,103.1583,103.2027,103.1494,103.185,13492.0
2020-08-26 14:40:00,116.02,116.02,115.99,115.99,17607.0,103.1761,103.1761,103.1494,103.1494,17607.0
2020-08-26 14:50:00,115.99,116.02,115.98,116.02,22781.0,103.1494,103.1761,103.1405,103.1761,22781.0
2020-08-26 15:00:00,116.01,116.03,115.99,116.0,14346.0,103.1672,103.185,103.1494,103.1583,14346.0
2020-08-26 15:10:00,116.0,116.08,115.99,116.05,59324.0,103.1583,103.2294,103.1494,103.2027,59324.0
2020-08-26 15:20:00,116.06,116.06,116.02,116.03,13334.0,103.2116,103.2116,103.1761,103.185,13334.0
2020-08-26 15:30:00,116.03,116.08,116.02,116.07,34021.0,103.185,103.2294,103.1761,103.2205,34021.0
2020-08-26 15:40:00,116.07,116.12,116.07,116.1,24559.0,103.2205,103.265,103.2205,103.2472,24559.0
2020-08-26 15:50:00,116.1,116.14,116.0,116.05,60142.0,103.2472,103.2828,103.1583,103.2027,60142.0
2020-08-27 09:30:00,116.07,116.07,116.03,116.04,27332.0,103.2205,103.2205,103.185,103.1938,27332.0
2020-08-27 09:40:00,116.04,116.04,115.86,115.89,69888.0,103.1938,103.1938,103.0338,103.0605,69888.0
2020-08-27 09:50:00,115.89,115.95,115.77,115.8,568794.0,103.0605,103.1138,102.9537,102.9804,568794.0
2020-08-27 10:00:00,115.81,115.82,115.77,115.81,74310.0,102.9893,102.9982,102.9537,102.9893,74310.0
2020-08-27 10:10:00,115.8,115.9,115.79,115.85,18058.0,102.9804,103.0693,102.9715,103.0249,18058.0
2020-08-27 10:20:00,115.85,115.89,115.8,115.88,18640.0,103.0249,103.0605,102.9804,103.0516,18640.0
2020-08-27 10:30:00,115.88,115.9,115.81,115.84,37913.0,103.0516,103.0693,102.9893,103.016,37913.0
2020-08-27 10:40:00,115.84,115.86,115.77,115.78,28779.0,103.016,103.0338,102.9537,102.9626,28779.0
2020-08-27 10:50:00,115.78,115.78,115.72,115.72,29272.0,102.9626,102.9626,102.9093,102.9093,29272.0
2020-08-27 11:00:00,115.73,115.84,115.72,115.77,21678.0,102.9182,103.016,102.9093,102.9537,21678.0
2020-08-27 11:10:00,115.76,115.78,115.75,115.76,25135.0,102.9448,102.9626,102.936,102.9448,25135.0
2020-08-27 11:20:00,115.75,115.79,115.75,115.75,12977.0,102.936,102.9715,102.936,102.936,12977.0
2020-08-27 11:30:00,115.75,115.78,115.74,115.74,22612.0,102.936,102.9626,102.9271,102.9271,22612.0
2020-08-27 11:40:00,115.75,115.83,115.74,115.82,19309.0,102.936,103.0071,102.9271,102.9982,19309.0
2020-08-27 11:50:00,115.83,115.84,115.8,115.83,18868.0,103.0071,103.016,102.9804,103.0071,18868.0
2020-08-27 12:00:00,115.83,115.84,115.8,115.82,14588.0,103.0071,103.016,102.9804,102.9982,14588.0
2020-08-27 12:10:00,115.82,115.84,115.81,115.83,11622.0,102.9982,103.016,102.9893,103.0071,11622.0
2020-08-27 12:20:00,115.83,115.85,115.82,115.82,10915.0,103.0071,103.0249,102.9982,102.9982,10915.0
2020-08-27 12:30:00,115.83,115.85,115.82,115.83,7456.0,103.0071,103.0249,102.9982,103.0071,7456.0
2020-08-27 12:40:00,115.83,115.84,115.78,115.8,19243.0,103.0071,103.016,102.9626,102.9804,19243.0
2020-08-27 12:50:00,115.8,115.81,115.78,115.8,8565.0,102.9804,102.9893,102.9626,102.9804,8565.0
2020-08-27 13:00:00,115.81,115.85,115.8,115.85,33703.0,102.9893,103.0249,102.9804,103.0249,33703.0
2020-08-27 13:10:00,115.85,115.85,115.83,115.84,9621.0,103.0249,103.0249,103.0071,103.016,9621.0
2020-08-27 13:20:00,115.84,115.84,115.8,115.81,22522.0,103.016,103.016,102.9804,102.9893,22522.0
2020-08-27 13:30:00,115.81,115.85,115.8,115.84,6560.0,102.9893,103.0249,102.9804,103.016,6560.0
2020-08-27 13:40:00,115.84,115.85,115.82,115.83,16475.0,103.016,103.0249,102.9982,103.0071,16475.0
2020-08-27 13:50:00,115.83,115.85,115.82,115.83,16680.0,103.0071,103.0249,102.9982,103.0071,16680.0
2020-08-27 14:00:00,115.83,115.85,115.76,115.78,30802.0,103.0071,103.0249,102.9448,102.9626,30802.0
2020-08-27 14:10:00,115.77,115.82,115.77,115.79,31005.0,102.9537,102.9982,102.9537,102.9715,31005.0
2020-08-27 14:20:00,115.79,115.8,115.77,115.8,24568.0,102.9715,102.9804,102.9537,102.9804,24568.0
2020-08-27 14:30:00,115.79,115.8,115.76,115.77,22234.0,102.9715,102.9804,102.9448,102.9537,22234.0
2020-08-27 14:40:00,115.76,115.77,115.74,115.75,22019.0,102.9448,102.9537,102.9271,102.936,22019.0
2020-08-27 14:50:00,115.75,115.79,115.75,115.76,16075.0,102.936,102.9715,102.936,102.9448,16075.0
2020-08-27 15:00:00,115.75,115.76,115.74,115.75,21570.0,102.936,102.9448,102.9271,102.936,21570.0
2020-08-27 15:10:00,115.75,115.81,115.74,115.79,15674.0,102.936,102.9893,102.9271,102.9715,15674.0
2020-08-27 15:20:00,115.8,115.81,115.75,115.78,35781.0,102.9804,102.9893,102.936,102.9626,35781.0
2020-08-27 15:30:00,115.78,115.81,115.75,115.81,29143.0,102.9626,102.9893,102.936,102.9893,29143.0
2020-08-27 15:40:00,115.8,115.83,115.69,115.72,107371.0,102.9804,103.0071,102.8826,102.9093,107371.0
2020-08-27 15:50:00,115.73,115.74,115.66,115.68,62451.0,102.9182,102.9271,102.8559,102.8737,62451.0
2020-08-28 09:30:00,115.85,115.9,115.82,115.85,36286.0,103.0249,103.0693,102.9982,103.0249,36286.0
2020-08-28 09:40:00,115.85,115.88,115.82,115.88,32653.0,103.0249,103.0516,102.9982,103.0516,32653.0
2020-08-28 09:50:00,115.88,115.89,115.87,115.87,4029.0,103.0516,103.0605,103.0427,103.0427,4029.0
2020-08-28 10:00:00,115.88,115.9,115.77,115.86,45679.0,103.0516,103.0693,102.9537,103.0338,45679.0
2020-08-28 10:10:00,115.86,115.9,115.84,115.89,27522.0,103.0338,103.0693,103.016,103.0605,27522.0
2020-08-28 10:20:00,115.89,115.91,115.85,115.86,19075.0,103.0605,103.0782,103.0249,103.0338,19075.0
2020-08-28 10:30:00,115.86,115.88,115.86,115.87,17508.0,103.0338,103.0516,103.0338,103.0427,17508.0
2020-08-28 10:40:00,115.87,115.88,115.82,115.83,15666.0,103.0427,103.0516,102.9982,103.0071,15666.0
2020-08-28 10:50:00,115.82,115.89,115.81,115.88,21472.0,102.9982,103.0605,102.9893,103.0516,21472.0
2020-08-28 11:00:00,115.88,115.9,115.85,115.87,28297.0,103.0516,103.0693,103.0249,103.0427,28297.0
2020-08-28 11:10:00,115.88,115.9,115.87,115.89,6705.0,103.0516,103.0693,103.0427,103.0605,6705.0
2020-08-28 11:20:00,115.89,115.91,115.88,115.91,11750.0,103.0605,103.0782,103.0516,103.0782,11750.0
2020-08-28 11:30:00,115.9,115.91,115.89,115.89,11283.0,103.0693,103.0782,103.0605,103.0605,11283.0
2020-08-28 11:40:00,115.91,115.91,115.89,115.9,6990.0,103.0782,103.0782,103.0605,103.0693,6990.0
2020-08-28 11:50:00,115.91,115.91,115.85,115.86,17332.0,103.0782,103.0782,103.0249,103.0338,17332.0
2020-08-28 12:00:00,115.86,115.88,115.83,115.84,26581.0,103.0338,103.0516,103.0071,103.016,26581.0
2020-08-28 12:10:00,115.85,115.92,115.85,115.86,21972.0,103.0249,103.0871,103.0249,103.0338,21972.0
2020-08-28 12:20:00,115.87,115.9,115.87,115.9,3933.0,103.0427,103.0693,103.0427,103.0693,3933.0
2020-08-28 12:30:00,115.9,115.9,115.83,115.83,21456.0,103.0693,103.0693,103.0071,103.0071,21456.0
2020-08-28 12:40:00,115.84,115.87,115.83,115.87,27319.0,103.016,103.0427,103.0071,103.0427,27319.0
2020-08-28 12:50:00,115.86,115.88,115.84,115.86,15404.0,103.0338,103.0516,103.016,103.0338,15404.0
2020-08-28 13:00:00,115.87,115.88,115.84,115.88,9922.0,103.0427,103.0516,103.016,103.0516,9922.0
2020-08-28 13:10:00,115.88,115.89,115.85,115.85,20254.0,103.0516,103.0605,103.0249,103.0249,20254.0
2020-08-28 13:20:00,115.86,115.89,115.81,115.82,33073.0,103.0338,103.0605,102.9893,102.9982,33073.0
2020-08-28 13:30:00,115.82,115.89,115.81,115.89,30753.0,102.9982,103.0605,102.9893,103.0605,30753.0
2020-08-28 13:40:00,115.9,115.9,115.83,115.84,14440.0,103.0693,103.0693,103.0071,103.016,14440.0
2020-08-28 13:50:00,115.85,115.89,115.85,115.87,13840.0,103.0249,103.0605,103.0249,103.0427,13840.0
2020-08-28 14:00:00,115.87,115.89,115.85,115.86,10326.0,103.0427,103.0605,103.0249,103.0338,10326.0
2020-08-28 14:10:00,115.87,115.88,115.82,115.86,30460.0,103.0427,103.0516,102.9982,103.0338,30460.0
2020-08-28 14:20:00,115.86,115.86,115.83,115.85,31664.0,103.0338,103.0338,103.0071,103.0249,31664.0
2020-08-28 14:30:00,115.83,115.89,115.83,115.87,49000.0,103.0071,103.0605,103.0071,103.0427,49000.0
2020-08-28 14:40:00,115.89,115.9,115.87,115.9,10727.0,103.0605,103.0693,103.0427,103.0693,10727.0
2020-08-28 14:50:00,115.89,115.91,115.87,115.87,9758.0,103.0605,103.0782,103.0427,103.0427,9758.0
2020-08-28 15:00:00,115.87,115.92,115.87,115.87,12870.0,103.0427,103.0871,103.0427,103.0427,12870.0
2020-08-28 15:10:00,115.89,115.9,115.88,115.9,6415.0,103.0605,103.0693,103.0516,103.0693,6415.0
2020-08-28 15:20:00,115.91,115.93,115.89,115.92,18769.0,103.0782,103.096,103.0605,103.0871,18769.0
2020-08-28 15:30:00,115.92,115.95,115.88,115.88,16357.0,103.0871,103.1138,103.0516,103.0516,16357.0
2020-08-28 15:40:00,115.86,115.92,115.83,115.9,36173.0,103.0338,103.0871,103.0071,103.0693,36173.0
2020-08-28 15:50:00,115.92,115.93,115.89,115.93,10924.0,103.0871,103.096,103.0605,103.096,10924.0
2020-08-31 09:30:00,115.89,115.92,115.85,115.87,27237.0,103.0605,103.0871,103.0249,103.0427,27237.0
2020-08-31 09:40:00,115.86,115.89,115.85,115.85,9854.0,103.0338,103.0605,103.0249,103.0249,9854.0
2020-08-31 09:50:00,115.85,115.99,115.85,115.91,31415.0,103.0249,103.1494,103.0249,103.0782,31415.0
2020-08-31 10:00:00,115.91,115.92,115.89,115.91,15334.0,103.0782,103.0871,103.0605,103.0782,15334.0
2020-08-31 10:10:00,115.9,115.94,115.9,115.92,39594.0,103.0693,103.1049,103.0693,103.0871,39594.0
2020-08-31 10:20:00,115.92,115.93,115.91,115.93,14208.0,103.0871,103.096,103.0782,103.096,14208.0
2020-08-31 10:30:00,115.92,115.93,115.9,115.9,67797.0,103.0871,103.096,103.0693,103.0693,67797.0
2020-08-31 10:40:00,115.91,115.91,115.85,115.87,5895.0,103.0782,103.0782,103.0249,103.0427,5895.0
2020-08-31 10:50:00,115.87,115.91,115.86,115.91,56606.0,103.0427,103.0782,103.0338,103.0782,56606.0
2020-08-31 11:00:00,115.91,115.92,115.9,115.91,9740.0,103.0782,103.0871,103.0693,103.0782,9740.0
2020-08-31 11:10:00,115.91,115.93,115.9,115.91,13565.0,103.0782,103.096,103.0693,103.0782,13565.0
2020-08-31 11:20:00,115.9,115.91,115.89,115.89,7873.0,103.0693,103.0782,103.0605,103.0605,7873.0
2020-08-31 11:30:00,115.91,115.91,115.9,115.9,8206.0,103.0782,103.0782,103.0693,103.0693,8206.0
2020-08-31 11:40:00,115.9,115.91,115.9,115.91,3307.0,103.0693,103.0782,103.0693,103.0782,3307.0
2020-08-31 11:50:00,115.9,115.9,115.87,115.88,9309.0,103.0693,103.0693,103.0427,103.0516,9309.0
2020-08-31 12:00:00,115.88,115.91,115.88,115.91,10012.0,103.0516,103.0782,103.0516,103.0782,10012.0
2020-08-31 12:10:00,115.91,115.92,115.9,115.92,5029.0,103.0782,103.0871,103.0693,103.0871,5029.0
2020-08-31 12:20:00,115.91,115.92,115.9,115.91,13093.0,103.0782,103.0871,103.0693,103.0782,13093.0
2020-08-31 12:30:00,115.91,115.93,115.91,115.92,7936.0,103.0782,103.096,103.0782,103.0871,7936.0
2020-08-31 12:40:00,115.92,115.93,115.9,115.91,10664.0,103.0871,103.096,103.0693,103.0782,10664.0
2020-08-31 12:50:00,115.9,115.9,115.85,115.87,10449.0,103.0693,103.0693,103.0249,103.0427,10449.0
2020-08-31 13:00:00,115.87,115.88,115.87,115.88,4515.0,103.0427,103.0516,103.0427,103.0516,4515.0
2020-08-31 13:10:00,115.88,115.89,115.88,115.89,1337.0,103.0516,103.0605,103.0516,103.0605,1337.0
2020-08-31 13:20:00,115.89,115.9,115.88,115.89,6477.0,103.0605,103.0693,103.0516,103.0605,6477.0
2020-08-31 13:30:00,115.89,115.91,115.87,115.89,18627.0,103.0605,103.0782,103.0427,103.0605,18627.0
2020-08-31 13:40:00,115.88,115.92,115.88,115.92,13036.0,103.0516,103.0871,103.0516,103.0871,13036.0
2020-08-31 13:50:00,115.92,115.97,115.88,115.91,35397.0,103.0871,103.1316,103.0516,103.0782,35397.0
2020-08-31 14:00:00,115.91,115.91,115.88,115.89,4604.0,103.0782,103.0782,103.0516,103.0605,4604.0
2020-08-31 14:10:00,115.9,115.91,115.87,115.9,9203.0,103.0693,103.0782,103.0427,103.0693,9203.0
2020-08-31 14:20:00,115.89,115.91,115.89,115.89,7575.0,103.0605,103.0782,103.0605,103.0605,7575.0
2020-08-31 14:30:00,115.9,115.93,115.87,115.91,66624.0,103.0693,103.096,103.0427,103.0782,66624.0
2020-08-31 14:40:00,115.91,115.91,115.88,115.9,8264.0,103.0782,103.0782,103.0516,103.0693,8264.0
2020-08-31 14:50:00,115.9,115.94,115.87,115.93,55075.0,103.0693,103.1049,103.0427,103.096,55075.0
2020-08-31 15:00:00,115.92,115.94,115.92,115.93,31999.0,103.0871,103.1049,103.0871,103.096,31999.0
2020-08-31 15:10:00,115.94,115.96,115.92,115.95,22333.0,103.1049,103.1227,103.0871,103.1138,22333.0
2020-08-31 15:20:00,115.93,115.98,115.91,115.95,43840.0,103.096,103.1405,103.0782,103.1138,43840.0
2020-08-31 15:30:00,115.95,115.97,115.94,115.95,44104.0,103.1138,103.1316,103.1049,103.1138,44104.0
2020-08-31 15:40:00,115.95,115.99,115.95,115.98,49692.0,103.1138,103.1494,103.1138,103.1405,49692.0
2020-08-31 15:50:00,115.96,115.99,115.95,115.98,28453.0,103.1227,103.1494,103.1138,103.1405,28453.0
2020-09-01 09:30:00,115.67,115.75,115.66,115.66,24319.0,103.0374,103.1087,103.0285,103.0285,24319.0
2020-09-01 09:40:00,115.67,115.7,115.65,115.68,12886.0,103.0374,103.0641,103.0196,103.0463,12886.0
2020-09-01 09:50:00,115.67,115.7,115.67,115.68,19426.0,103.0374,103.0641,103.0374,103.0463,19426.0
2020-09-01 10:00:00,115.67,115.72,115.65,115.69,42656.0,103.0374,103.0819,103.0196,103.0552,42656.0
2020-09-01 10:10:00,115.7,115.71,115.68,115.68,18624.0,103.0641,103.073,103.0463,103.0463,18624.0
2020-09-01 10:20:00,115.69,115.69,115.67,115.69,26264.0,103.0552,103.0552,103.0374,103.0552,26264.0
2020-09-01 10:30:00,115.68,115.69,115.67,115.68,7351.0,103.0463,103.0552,103.0374,103.0463,7351.0
2020-09-01 10:40:00,115.69,115.72,115.68,115.72,22452.0,103.0552,103.0819,103.0463,103.0819,22452.0
2020-09-01 10:50:00,115.72,115.76,115.72,115.74,32932.0,103.0819,103.1176,103.0819,103.0997,32932.0
2020-09-01 11:00:00,115.73,115.73,115.7,115.71,17960.0,103.0908,103.0908,103.0641,103.073,17960.0
2020-09-01 11:10:00,115.7,115.73,115.7,115.73,19594.0,103.0641,103.0908,103.0641,103.0908,19594.0
2020-09-01 11:20:00,115.71,115.73,115.71,115.73,13672.0,103.073,103.0908,103.073,103.0908,13672.0
2020-09-01 11:30:00,115.73,115.75,115.72,115.75,27335.0,103.0908,103.1087,103.0819,103.1087,27335.0
2020-09-01 11:40:00,115.75,115.75,115.73,115.74,12664.0,103.1087,103.1087,103.0908,103.0997,12664.0
2020-09-01 11:50:00,115.74,115.77,115.72,115.73,34018.0,103.0997,103.1265,103.0819,103.0908,34018.0
2020-09-01 12:00:00,115.73,115.74,115.71,115.73,16531.0,103.0908,103.0997,103.073,103.0908,16531.0
2020-09-01 12:10:00,115.73,115.77,115.72,115.74,86186.0,103.0908,103.1265,103.0819,103.0997,86186.0
2020-09-01 12:20:00,115.73,115.74,115.73,115.73,8482.0,103.0908,103.0997,103.0908,103.0908,8482.0
2020-09-01 12:30:00,115.74,115.74,115.72,115.73,9709.0,103.0997,103.0997,103.0819,103.0908,9709.0
2020-09-01 12:40:00,115.73,115.74,115.72,115.73,2199.0,103.0908,103.0997,103.0819,103.0908,2199.0
2020-09-01 12:50:00,115.74,115.74,115.72,115.74,15457.0,103.0997,103.0997,103.0819,103.0997,15457.0
2020-09-01 13:00:00,115.73,115.75,115.73,115.74,5678.0,103.0908,103.1087,103.0908,103.0997,5678.0
2020-09-01 13:10:00,115.73,115.74,115.72,115.73,3437.0,103.0908,103.0997,103.0819,103.0908,3437.0
2020-09-01 13:20:00,115.72,115.75,115.72,115.75,41068.0,103.0819,103.1087,103.0819,103.1087,41068.0
2020-09-01 13:30:00,115.74,115.75,115.73,115.73,15270.0,103.0997,103.1087,103.0908,103.0908,15270.0
2020-09-01 13:40:00,115.74,115.75,115.72,115.75,40377.0,103.0997,103.1087,103.0819,103.1087,40377.0
2020-09-01 13:50:00,115.74,115.75,115.72,115.73,9471.0,103.0997,103.1087,103.0819,103.0908,9471.0
2020-09-01 14:00:00,115.73,115.75,115.71,115.75,15818.0,103.0908,103.1087,103.073,103.1087,15818.0
2020-09-01 14:10:00,115.73,115.75,115.73,115.73,12932.0,103.0908,103.1087,103.0908,103.0908,12932.0
2020-09-01 14:20:00,115.74,115.75,115.72,115.73,21823.0,103.0997,103.1087,103.0819,103.0908,21823.0
2020-09-01 14:30:00,115.73,115.74,115.7,115.73,22115.0,103.0908,103.0997,103.0641,103.0908,22115.0
2020-09-01 14:40:00,115.74,115.75,115.72,115.74,21823.0,103.0997,103.1087,103.0819,103.0997,21823.0
2020-09-01 14:50:00,115.74,115.77,115.73,115.77,21998.0,103.0997,103.1265,103.0908,103.1265,21998.0
2020-09-01 15:00:00,115.77,115.77,115.74,115.74,8198.0,103.1265,103.1265,103.0997,103.0997,8198.0
2020-09-01 15:10:00,115.74,115.78,115.73,115.77,17194.0,103.0997,103.1354,103.0908,103.1265,17194.0
2020-09-01 15:20:00,115.75,115.78,115.75,115.78,22301.0,103.1087,103.1354,103.1087,103.1354,22301.0
2020-09-01 15:30:00,115.78,115.79,115.76,115.78,29496.0,103.1354,103.1443,103.1176,103.1354,29496.0
2020-09-01 15:40:00,115.78,115.8,115.74,115.78,47137.0,103.1354,103.1532,103.0997,103.1354,47137.0
2020-09-01 15:50:00,115.78,115.91,115.77,115.87,51571.0,103.1354,103.2512,103.1265,103.2155,51571.0
2020-09-02 09:30:00,115.71,115.76,115.69,115.7,24479.0,103.073,103.1176,103.0552,103.0641,24479.0
2020-09-02 09:40:00,115.71,115.75,115.7,115.74,18142.0,103.073,103.1087,103.0641,103.0997,18142.0
2020-09-02 09:50:00,115.75,115.75,115.73,115.74,16296.0,103.1087,103.1087,103.0908,103.0997,16296.0
2020-09-02 10:00:00,115.74,115.78,115.73,115.76,62218.0,103.0997,103.1354,103.0908,103.1176,62218.0
2020-09-02 10:10:00,115.77,115.8,115.74,115.74,43733.0,103.1265,103.1532,103.0997,103.0997,43733.0
2020-09-02 10:20:00,115.73,115.74,115.73,115.74,28330.0,103.0908,103.0997,103.0908,103.0997,28330.0
2020-09-02 10:30:00,115.74,115.74,115.73,115.74,12913.0,103.0997,103.0997,103.0908,103.0997,12913.0
2020-09-02 10:40:00,115.73,115.77,115.73,115.76,18284.0,103.0908,103.1265,103.0908,103.1176,18284.0
2020-09-02 10:50:00,115.77,115.78,115.76,115.77,19400.0,103.1265,103.1354,103.1176,103.1265,19400.0
2020-09-02 11:00:00,115.77,115.79,115.76,115.77,9263.0,103.1265,103.1443,103.1176,103.1265,9263.0
2020-09-02 11:10:00,115.77,115.79,115.74,115.76,37004.0,103.1265,103.1443,103.0997,103.1176,37004.0
2020-09-02 11:20:00,115.76,115.79,115.75,115.78,15873.0,103.1176,103.1443,103.1087,103.1354,15873.0
2020-09-02 11:30:00,115.78,115.79,115.77,115.78,15280.0,103.1354,103.1443,103.1265,103.1354,15280.0
2020-09-02 11:40:00,115.79,115.79,115.77,115.78,5308.0,103.1443,103.1443,103.1265,103.1354,5308.0
2020-09-02 11:50:00,115.77,115.79,115.77,115.78,9264.0,103.1265,103.1443,103.1265,103.1354,9264.0
2020-09-02 12:00:00,115.77,115.78,115.77,115.78,19222.0,103.1265,103.1354,103.1265,103.1354,19222.0
2020-09-02 12:10:00,115.78,115.8,115.77,115.77,31128.0,103.1354,103.1532,103.1265,103.1265,31128.0
2020-09-02 12:20:00,115.77,115.78,115.76,115.78,24324.0,103.1265,103.1354,103.1176,103.1354,24324.0
2020-09-02 12:30:00,115.78,115.78,115.77,115.78,16502.0,103.1354,103.1354,103.1265,103.1354,16502.0
2020-09-02 12:40:00,115.78,115.78,115.77,115.78,12447.0,103.1354,103.1354,103.1265,103.1354,12447.0
2020-09-02 12:50:00,115.78,115.79,115.75,115.79,45980.0,103.1354,103.1443,103.1087,103.1443,45980.0
2020-09-02 13:00:00,115.78,115.79,115.77,115.78,20255.0,103.1354,103.1443,103.1265,103.1354,20255.0
2020-09-02 13:10:00,115.78,115.8,115.77,115.8,41387.0,103.1354,103.1532,103.1265,103.1532,41387.0
2020-09-02 13:20:00,115.8,115.8,115.79,115.8,15252.0,103.1532,103.1532,103.1443,103.1532,15252.0
2020-09-02 13:30:00,115.79,115.82,115.78,115.81,61125.0,103.1443,103.171,103.1354,103.1621,61125.0
2020-09-02 13:40:00,115.81,115.81,115.78,115.8,35479.0,103.1621,103.1621,103.1354,103.1532,35479.0
2020-09-02 13:50:00,115.79,115.8,115.77,115.79,24828.0,103.1443,103.1532,103.1265,103.1443,24828.0
2020-09-02 14:00:00,115.78,115.82,115.77,115.81,29533.0,103.1354,103.171,103.1265,103.1621,29533.0
2020-09-02 14:10:00,115.82,115.82,115.79,115.8,20878.0,103.171,103.171,103.1443,103.1532,20878.0
2020-09-02 14:20:00,115.8,115.81,115.79,115.81,34958.0,103.1532,103.1621,103.1443,103.1621,34958.0
2020-09-02 14:30:00,115.81,115.81,115.8,115.81,10329.0,103.1621,103.1621,103.1532,103.1621,10329.0
2020-09-02 14:40:00,115.81,115.82,115.8,115.82,31860.0,103.1621,103.171,103.1532,103.171,31860.0
2020-09-02 14:50:00,115.82,115.82,115.81,115.82,16653.0,103.171,103.171,103.1621,103.171,16653.0
2020-09-02 15:00:00,115.82,115.82,115.81,115.82,23742.0,103.171,103.171,103.1621,103.171,23742.0
2020-09-02 15:10:00,115.82,115.83,115.8,115.81,69336.0,103.171,103.1799,103.1532,103.1621,69336.0
2020-09-02 15:20:00,115.81,115.82,115.79,115.8,48812.0,103.1621,103.171,103.1443,103.1532,48812.0
2020-09-02 15:30:00,115.8,115.83,115.78,115.8,43864.0,103.1532,103.1799,103.1354,103.1532,43864.0
2020-09-02 15:40:00,115.81,115.83,115.79,115.83,48760.0,103.1621,103.1799,103.1443,103.1799,48760.0
2020-09-02 15:50:00,115.82,115.87,115.8,115.83,104681.0,103.171,103.2155,103.1532,103.1799,104681.0
2020-09-03 09:30:00,115.8,115.81,115.75,115.78,55206.0,103.1532,103.1621,103.1087,103.1354,55206.0
2020-09-03 09:40:00,115.76,115.91,115.76,115.85,41332.0,103.1176,103.2512,103.1176,103.1977,41332.0
2020-09-03 09:50:00,115.84,115.85,115.83,115.83,6965.0,103.1888,103.1977,103.1799,103.1799,6965.0
2020-09-03 10:00:00,115.84,115.88,115.82,115.82,44626.0,103.1888,103.2245,103.171,103.171,44626.0
2020-09-03 10:10:00,115.82,115.94,115.82,115.87,273015.0,103.171,103.2779,103.171,103.2155,273015.0
2020-09-03 10:20:00,115.87,115.9,115.84,115.84,29444.0,103.2155,103.2423,103.1888,103.1888,29444.0
2020-09-03 10:30:00,115.87,115.87,115.84,115.85,2704.0,103.2155,103.2155,103.1888,103.1977,2704.0
2020-09-03 10:40:00,115.84,115.9,115.83,115.89,21583.0,103.1888,103.2423,103.1799,103.2334,21583.0
2020-09-03 10:50:00,115.88,115.9,115.86,115.89,9489.0,103.2245,103.2423,103.2066,103.2334,9489.0
2020-09-03 11:00:00,115.89,115.89,115.84,115.86,13016.0,103.2334,103.2334,103.1888,103.2066,13016.0
2020-09-03 11:10:00,115.86,115.9,115.85,115.88,19166.0,103.2066,103.2423,103.1977,103.2245,19166.0
2020-09-03 11:20:00,115.89,115.92,115.86,115.88,64595.0,103.2334,103.2601,103.2066,103.2245,64595.0
2020-09-03 11:30:00,115.87,115.9,115.85,115.88,25129.0,103.2155,103.2423,103.1977,103.2245,25129.0
2020-09-03 11:40:00,115.87,115.95,115.86,115.89,285979.0,103.2155,103.2868,103.2066,103.2334,285979.0
2020-09-03 11:50:00,115.9,115.93,115.88,115.92,16949.0,103.2423,103.269,103.2245,103.2601,16949.0
2020-09-03 12:00:00,115.91,115.96,115.91,115.95,34010.0,103.2512,103.2957,103.2512,103.2868,34010.0
2020-09-03 12:10:00,115.95,115.95,115.93,115.94,15259.0,103.2868,103.2868,103.269,103.2779,15259.0
2020-09-03 12:20:00,115.95,115.96,115.94,115.95,22156.0,103.2868,103.2957,103.2779,103.2868,22156.0
2020-09-03 12:30:00,115.95,116.0,115.95,115.98,12624.0,103.2868,103.3314,103.2868,103.3135,12624.0
2020-09-03 12:40:00,115.99,116.0,115.97,115.99,12225.0,103.3224,103.3314,103.3046,103.3224,12225.0
2020-09-03 12:50:00,115.98,116.0,115.97,115.99,31323.0,103.3135,103.3314,103.3046,103.3224,31323.0
2020-09-03 13:00:00,115.98,115.99,115.98,115.98,10451.0,103.3135,103.3224,103.3135,103.3135,10451.0
2020-09-03 13:10:00,115.98,115.99,115.94,115.96,20450.0,103.3135,103.3224,103.2779,103.2957,20450.0
2020-09-03 13:20:00,115.95,116.1,115.95,116.03,215723.0,103.2868,103.4204,103.2868,103.3581,215723.0
2020-09-03 13:30:00,116.03,116.05,116.0,116.02,40029.0,103.3581,103.3759,103.3314,103.3492,40029.0
2020-09-03 13:40:00,116.0,116.02,115.98,116.02,24388.0,103.3314,103.3492,103.3135,103.3492,24388.0
2020-09-03 13:50:00,116.02,116.02,116.01,116.02,10191.0,103.3492,103.3492,103.3403,103.3492,10191.0
2020-09-03 14:00:00,116.02,116.02,116.01,116.01,5918.0,103.3492,103.3492,103.3403,103.3403,5918.0
2020-09-03 14:10:00,116.01,116.02,116.01,116.01,28832.0,103.3403,103.3492,103.3403,103.3403,28832.0
2020-09-03 14:20:00,116.01,116.02,116.01,116.01,12289.0,103.3403,103.3492,103.3403,103.3403,12289.0
2020-09-03 14:30:00,116.02,116.02,115.99,116.02,38997.0,103.3492,103.3492,103.3224,103.3492,38997.0
2020-09-03 14:40:00,116.01,116.02,115.98,116.0,28437.0,103.3403,103.3492,103.3135,103.3314,28437.0
2020-09-03 14:50:00,116.0,116.02,115.98,116.01,31436.0,103.3314,103.3492,103.3135,103.3403,31436.0
2020-09-03 15:00:00,116.01,116.02,116.0,116.01,22683.0,103.3403,103.3492,103.3314,103.3403,22683.0
2020-09-03 15:10:00,116.01,116.02,115.99,116.02,43364.0,103.3403,103.3492,103.3224,103.3492,43364.0
2020-09-03 15:20:00,116.02,116.02,116.0,116.0,12643.0,103.3492,103.3492,103.3314,103.3314,12643.0
2020-09-03 15:30:00,116.01,116.01,116.0,116.0,30251.0,103.3403,103.3403,103.3314,103.3314,30251.0
2020-09-03 15:40:00,116.01,116.06,116.0,116.06,90365.0,103.3403,103.3848,103.3314,103.3848,90365.0
2020-09-03 15:50:00,116.06,116.08,116.02,116.03,108643.0,103.3848,103.4026,103.3492,103.3581,108643.0
2020-09-04 09:30:00,115.95,115.97,115.93,115.94,32528.0,103.2868,103.3046,103.269,103.2779,32528.0
2020-09-04 09:40:00,115.93,115.95,115.9,115.94,22099.0,103.269,103.2868,103.2423,103.2779,22099.0
2020-09-04 09:50:00,115.94,115.96,115.91,115.95,23463.0,103.2779,103.2957,103.2512,103.2868,23463.0
2020-09-04 10:00:00,115.95,115.96,115.91,115.92,31066.0,103.2868,103.2957,103.2512,103.2601,31066.0
2020-09-04 10:10:00,115.92,115.93,115.91,115.91,36456.0,103.2601,103.269,103.2512,103.2512,36456.0
2020-09-04 10:20:00,115.91,115.94,115.9,115.9,69393.0,103.2512,103.2779,103.2423,103.2423,69393.0
2020-09-04 10:30:00,115.91,115.93,115.91,115.93,14044.0,103.2512,103.269,103.2512,103.269,14044.0
2020-09-04 10:40:00,115.93,115.93,115.91,115.91,34117.0,103.269,103.269,103.2512,103.2512,34117.0
2020-09-04 10:50:00,115.92,115.92,115.91,115.92,16812.0,103.2601,103.2601,103.2512,103.2601,16812.0
2020-09-04 11:00:00,115.92,115.92,115.91,115.91,17756.0,103.2601,103.2601,103.2512,103.2512,17756.0
2020-09-04 11:10:00,115.92,115.94,115.92,115.93,18481.0,103.2601,103.2779,103.2601,103.269,18481.0
2020-09-04 11:20:00,115.93,115.95,115.92,115.93,13235.0,103.269,103.2868,103.2601,103.269,13235.0
2020-09-04 11:30:00,115.92,115.92,115.9,115.91,10413.0,103.2601,103.2601,103.2423,103.2512,10413.0
2020-09-04 11:40:00,115.91,115.92,115.9,115.92,17844.0,103.2512,103.2601,103.2423,103.2601,17844.0
2020-09-04 11:50:00,115.92,115.93,115.91,115.93,11735.0,103.2601,103.269,103.2512,103.269,11735.0
2020-09-04 12:00:00,115.93,115.93,115.9,115.91,9188.0,103.269,103.269,103.2423,103.2512,9188.0
2020-09-04 12:10:00,115.92,115.93,115.9,115.9,23553.0,103.2601,103.269,103.2423,103.2423,23553.0
2020-09-04 12:20:00,115.9,115.9,115.85,115.85,15982.0,103.2423,103.2423,103.1977,103.1977,15982.0
2020-09-04 12:30:00,115.87,115.89,115.86,115.88,20272.0,103.2155,103.2334,103.2066,103.2245,20272.0
2020-09-04 12:40:00,115.89,115.91,115.88,115.9,7657.0,103.2334,103.2512,103.2245,103.2423,7657.0
2020-09-04 12:50:00,115.9,115.91,115.88,115.9,13514.0,103.2423,103.2512,103.2245,103.2423,13514.0
2020-09-04 13:00:00,115.89,115.9,115.88,115.88,11055.0,103.2334,103.2423,103.2245,103.2245,11055.0
2020-09-04 13:10:00,115.88,115.89,115.83,115.83,10304.0,103.2245,103.2334,103.1799,103.1799,10304.0
2020-09-04 13:20:00,115.83,115.95,115.81,115.9,50283.0,103.1799,103.2868,103.1621,103.2423,50283.0
2020-09-04 13:30:00,115.9,115.91,115.87,115.9,13534.0,103.2423,103.2512,103.2155,103.2423,13534.0
2020-09-04 13:40:00,115.9,115.91,115.87,115.88,52015.0,103.2423,103.2512,103.2155,103.2245,52015.0
2020-09-04 13:50:00,115.88,115.88,115.86,115.87,26681.0,103.2245,103.2245,103.2066,103.2155,26681.0
2020-09-04 14:00:00,115.87,115.89,115.87,115.89,39406.0,103.2155,103.2334,103.2155,103.2334,39406.0
2020-09-04 14:10:00,115.89,115.89,115.85,115.87,36521.0,103.2334,103.2334,103.1977,103.2155,36521.0
2020-09-04 14:20:00,115.86,115.87,115.83,115.86,28355.0,103.2066,103.2155,103.1799,103.2066,28355.0
2020-09-04 14:30:00,115.85,115.87,115.83,115.84,14886.0,103.1977,103.2155,103.1799,103.1888,14886.0
2020-09-04 14:40:00,115.84,115.88,115.82,115.83,42276.0,103.1888,103.2245,103.171,103.1799,42276.0
2020-09-04 14:50:00,115.84,115.85,115.79,115.81,33612.0,103.1888,103.1977,103.1443,103.1621,33612.0
2020-09-04 15:00:00,115.81,115.84,115.8,115.81,18311.0,103.1621,103.1888,103.1532,103.1621,18311.0
2020-09-04 15:10:00,115.82,115.85,115.8,115.82,45376.0,103.171,103.1977,103.1532,103.171,45376.0
2020-09-04 15:20:00,115.83,115.85,115.81,115.82,37121.0,103.1799,103.1977,103.1621,103.171,37121.0
2020-09-04 15:30:00,115.82,115.85,115.81,115.83,38328.0,103.171,103.1977,103.1621,103.1799,38328.0
2020-09-04 15:40:00,115.84,115.88,115.83,115.85,23179.0,103.1888,103.2245,103.1799,103.1977,23179.0
2020-09-04 15:50:00,115.85,115.88,115.83,115.88,37423.0,103.1977,103.2245,103.1799,103.2245,37423.0
2020-09-08 09:30:00,115.95,115.96,115.88,115.91,16493.0,103.2868,103.2957,103.2245,103.2512,16493.0
2020-09-08 09:40:00,115.92,115.94,115.91,115.94,11696.0,103.2601,103.2779,103.2512,103.2779,11696.0
2020-09-08 09:50:00,115.94,115.98,115.93,115.98,26908.0,103.2779,103.3135,103.269,103.3135,26908.0
2020-09-08 10:00:00,115.98,115.98,115.95,115.95,24357.0,103.3135,103.3135,103.2868,103.2868,24357.0
2020-09-08 10:10:00,115.96,115.97,115.94,115.95,15049.0,103.2957,103.3046,103.2779,103.2868,15049.0
2020-09-08 10:20:00,115.94,115.96,115.93,115.95,22327.0,103.2779,103.2957,103.269,103.2868,22327.0
2020-09-08 10:30:00,115.95,115.96,115.9,115.95,44675.0,103.2868,103.2957,103.2423,103.2868,44675.0
2020-09-08 10:40:00,115.95,115.96,115.94,115.94,7143.0,103.2868,103.2957,103.2779,103.2779,7143.0
2020-09-08 10:50:00,115.95,115.97,115.93,115.93,13309.0,103.2868,103.3046,103.269,103.269,13309.0
2020-09-08 11:00:00,115.93,115.94,115.92,115.93,17300.0,103.269,103.2779,103.2601,103.269,17300.0
2020-09-08 11:10:00,115.93,115.96,115.92,115.95,12520.0,103.269,103.2957,103.2601,103.2868,12520.0
2020-09-08 11:20:00,115.94,115.95,115.93,115.93,7772.0,103.2779,103.2868,103.269,103.269,7772.0
2020-09-08 11:30:00,115.93,115.94,115.91,115.92,15321.0,103.269,103.2779,103.2512,103.2601,15321.0
2020-09-08 11:40:00,115.91,115.93,115.91,115.92,11693.0,103.2512,103.269,103.2512,103.2601,11693.0
2020-09-08 11:50:00,115.91,115.92,115.88,115.88,11714.0,103.2512,103.2601,103.2245,103.2245,11714.0
2020-09-08 12:00:00,115.9,115.92,115.88,115.91,14149.0,103.2423,103.2601,103.2245,103.2512,14149.0
2020-09-08 12:10:00,115.91,115.92,115.9,115.92,15797.0,103.2512,103.2601,103.2423,103.2601,15797.0
2020-09-08 12:20:00,115.92,115.93,115.88,115.89,16795.0,103.2601,103.269,103.2245,103.2334,16795.0
2020-09-08 12:30:00,115.9,115.92,115.9,115.92,8906.0,103.2423,103.2601,103.2423,103.2601,8906.0
2020-09-08 12:40:00,115.91,115.91,115.85,115.85,24140.0,103.2512,103.2512,103.1977,103.1977,24140.0
2020-09-08 12:50:00,115.86,115.86,115.8,115.8,16481.0,103.2066,103.2066,103.1532,103.1532,16481.0
2020-09-08 13:00:00,115.81,115.81,115.76,115.77,10269.0,103.1621,103.1621,103.1176,103.1265,10269.0
2020-09-08 13:10:00,115.76,115.82,115.76,115.79,27515.0,103.1176,103.171,103.1176,103.1443,27515.0
2020-09-08 13:20:00,115.8,115.82,115.79,115.8,27113.0,103.1532,103.171,103.1443,103.1532,27113.0
2020-09-08 13:30:00,115.8,115.82,115.79,115.8,21993.0,103.1532,103.171,103.1443,103.1532,21993.0
2020-09-08 13:40:00,115.8,115.82,115.79,115.81,4422.0,103.1532,103.171,103.1443,103.1621,4422.0
2020-09-08 13:50:00,115.82,115.83,115.77,115.78,17916.0,103.171,103.1799,103.1265,103.1354,17916.0
2020-09-08 14:00:00,115.79,115.81,115.78,115.81,17967.0,103.1443,103.1621,103.1354,103.1621,17967.0
2020-09-08 14:10:00,115.81,115.82,115.78,115.79,19137.0,103.1621,103.171,103.1354,103.1443,19137.0
2020-09-08 14:20:00,115.8,115.81,115.79,115.79,9138.0,103.1532,103.1621,103.1443,103.1443,9138.0
2020-09-08 14:30:00,115.8,115.8,115.78,115.79,6501.0,103.1532,103.1532,103.1354,103.1443,6501.0
2020-09-08 14:40:00,115.8,115.81,115.79,115.8,19025.0,103.1532,103.1621,103.1443,103.1532,19025.0
2020-09-08 14:50:00,115.79,115.82,115.78,115.81,8548.0,103.1443,103.171,103.1354,103.1621,8548.0
2020-09-08 15:00:00,115.81,115.82,115.78,115.81,20156.0,103.1621,103.171,103.1354,103.1621,20156.0
2020-09-08 15:10:00,115.82,115.83,115.79,115.83,18469.0,103.171,103.1799,103.1443,103.1799,18469.0
2020-09-08 15:20:00,115.82,115.83,115.79,115.83,34304.0,103.171,103.1799,103.1443,103.1799,34304.0
2020-09-08 15:30:00,115.83,115.84,115.79,115.81,28470.0,103.1799,103.1888,103.1443,103.1621,28470.0
2020-09-08 15:40:00,115.8,115.83,115.8,115.82,12951.0,103.1532,103.1799,103.1532,103.171,12951.0
2020-09-08 15:50:00,115.82,115.85,115.78,115.85,14878.0,103.171,103.1977,103.1354,103.1977,14878.0
2020-09-09 09:30:00,115.86,115.87,115.81,115.86,20291.0,103.2066,103.2155,103.1621,103.2066,20291.0
2020-09-09 09:40:00,115.87,115.89,115.85,115.87,12521.0,103.2155,103.2334,103.1977,103.2155,12521.0
2020-09-09 09:50:00,115.87,115.87,115.86,115.87,10415.0,103.2155,103.2155,103.2066,103.2155,10415.0
2020-09-09 10:00:00,115.87,115.91,115.86,115.9,33056.0,103.2155,103.2512,103.2066,103.2423,33056.0
2020-09-09 10:10:00,115.91,115.93,115.9,115.92,21819.0,103.2512,103.269,103.2423,103.2601,21819.0
2020-09-09 10:20:00,115.92,115.92,115.87,115.87,12159.0,103.2601,103.2601,103.2155,103.2155,12159.0
2020-09-09 10:30:00,115.89,115.89,115.88,115.89,4069.0,103.2334,103.2334,103.2245,103.2334,4069.0
2020-09-09 10:40:00,115.89,115.92,115.87,115.87,27319.0,103.2334,103.2601,103.2155,103.2155,27319.0
2020-09-09 10:50:00,115.87,115.87,115.84,115.86,18687.0,103.2155,103.2155,103.1888,103.2066,18687.0
2020-09-09 11:00:00,115.85,115.87,115.83,115.83,24443.0,103.1977,103.2155,103.1799,103.1799,24443.0
2020-09-09 11:10:00,115.83,115.86,115.83,115.85,3597.0,103.1799,103.2066,103.1799,103.1977,3597.0
2020-09-09 11:20:00,115.85,115.87,115.85,115.85,15271.0,103.1977,103.2155,103.1977,103.1977,15271.0
2020-09-09 11:30:00,115.85,115.85,115.83,115.84,4449.0,103.1977,103.1977,103.1799,103.1888,4449.0
2020-09-09 11:40:00,115.84,115.85,115.83,115.85,4176.0,103.1888,103.1977,103.1799,103.1977,4176.0
2020-09-09 11:50:00,115.84,115.86,115.83,115.84,13641.0,103.1888,103.2066,103.1799,103.1888,13641.0
2020-09-09 12:00:00,115.84,115.85,115.83,115.84,16014.0,103.1888,103.1977,103.1799,103.1888,16014.0
2020-09-09 12:10:00,115.84,115.85,115.83,115.85,11489.0,103.1888,103.1977,103.1799,103.1977,11489.0
2020-09-09 12:20:00,115.85,115.87,115.85,115.86,21388.0,103.1977,103.2155,103.1977,103.2066,21388.0
2020-09-09 12:30:00,115.86,115.87,115.85,115.86,20927.0,103.2066,103.2155,103.1977,103.2066,20927.0
2020-09-09 12:40:00,115.87,115.89,115.83,115.85,22929.0,103.2155,103.2334,103.1799,103.1977,22929.0
2020-09-09 12:50:00,115.86,115.87,115.82,115.83,15503.0,103.2066,103.2155,103.171,103.1799,15503.0
2020-09-09 13:00:00,115.84,115.84,115.76,115.8,15055.0,103.1888,103.1888,103.1176,103.1532,15055.0
2020-09-09 13:10:00,115.8,115.85,115.79,115.85,10392.0,103.1532,103.1977,103.1443,103.1977,10392.0
2020-09-09 13:20:00,115.85,115.87,115.84,115.86,7335.0,103.1977,103.2155,103.1888,103.2066,7335.0
2020-09-09 13:30:00,115.85,115.86,115.85,115.85,12839.0,103.1977,103.2066,103.1977,103.1977,12839.0
2020-09-09 13:40:00,115.85,115.88,115.84,115.85,8797.0,103.1977,103.2245,103.1888,103.1977,8797.0
2020-09-09 13:50:00,115.86,115.87,115.85,115.85,10288.0,103.2066,103.2155,103.1977,103.1977,10288.0
2020-09-09 14:00:00,115.86,115.86,115.84,115.84,7030.0,103.2066,103.2066,103.1888,103.1888,7030.0
2020-09-09 14:10:00,115.85,115.88,115.84,115.87,18825.0,103.1977,103.2245,103.1888,103.2155,18825.0
2020-09-09 14:20:00,115.88,115.88,115.87,115.87,14786.0,103.2245,103.2245,103.2155,103.2155,14786.0
2020-09-09 14:30:00,115.88,115.88,115.85,115.86,17943.0,103.2245,103.2245,103.1977,103.2066,17943.0
2020-09-09 14:40:00,115.86,115.89,115.85,115.88,23704.0,103.2066,103.2334,103.1977,103.2245,23704.0
2020-09-09 14:50:00,115.88,115.89,115.87,115.88,14298.0,103.2245,103.2334,103.2155,103.2245,14298.0
2020-09-09 15:00:00,115.89,115.89,115.84,115.84,10033.0,103.2334,103.2334,103.1888,103.1888,10033.0
2020-09-09 15:10:00,115.87,115.88,115.84,115.84,51765.0,103.2155,103.2245,103.1888,103.1888,51765.0
2020-09-09 15:20:00,115.85,115.9,115.84,115.9,26880.0,103.1977,103.2423,103.1888,103.2423,26880.0
2020-09-09 15:30:00,115.89,115.92,115.89,115.91,29505.0,103.2334,103.2601,103.2334,103.2512,29505.0
2020-09-09 15:40:00,115.9,115.97,115.9,115.97,40580.0,103.2423,103.3046,103.2423,103.3046,40580.0
2020-09-09 15:50:00,115.97,115.99,115.87,115.92,66632.0,103.3046,103.3224,103.2155,103.2601,66632.0
2020-09-10 09:30:00,115.91,115.94,115.87,115.92,19667.0,103.2512,103.2779,103.2155,103.2601,19667.0
2020-09-10 09:40:00,115.92,115.94,115.91,115.94,25043.0,103.2601,103.2779,103.2512,103.2779,25043.0
2020-09-10 09:50:00,115.93,115.95,115.91,115.91,30418.0,103.269,103.2868,103.2512,103.2512,30418.0
2020-09-10 10:00:00,115.92,115.92,115.88,115.91,11941.0,103.2601,103.2601,103.2245,103.2512,11941.0
2020-09-10 10:10:00,115.92,115.93,115.91,115.91,17894.0,103.2601,103.269,103.2512,103.2512,17894.0
2020-09-10 10:20:00,115.91,115.91,115.89,115.91,13594.0,103.2512,103.2512,103.2334,103.2512,13594.0
2020-09-10 10:30:00,115.91,115.91,115.86,115.86,11700.0,103.2512,103.2512,103.2066,103.2066,11700.0
2020-09-10 10:40:00,115.85,115.86,115.76,115.78,155052.0,103.1977,103.2066,103.1176,103.1354,155052.0
2020-09-10 10:50:00,115.77,115.82,115.76,115.78,29182.0,103.1265,103.171,103.1176,103.1354,29182.0
2020-09-10 11:00:00,115.77,115.78,115.75,115.75,22209.0,103.1265,103.1354,103.1087,103.1087,22209.0
2020-09-10 11:10:00,115.75,115.78,115.74,115.78,12492.0,103.1087,103.1354,103.0997,103.1354,12492.0
2020-09-10 11:20:00,115.77,115.8,115.76,115.79,33445.0,103.1265,103.1532,103.1176,103.1443,33445.0
2020-09-10 11:30:00,115.78,115.8,115.78,115.79,8660.0,103.1354,103.1532,103.1354,103.1443,8660.0
2020-09-10 11:40:00,115.79,115.8,115.78,115.79,4552.0,103.1443,103.1532,103.1354,103.1443,4552.0
2020-09-10 11:50:00,115.8,115.8,115.76,115.78,12871.0,103.1532,103.1532,103.1176,103.1354,12871.0
2020-09-10 12:00:00,115.77,115.81,115.77,115.8,18780.0,103.1265,103.1621,103.1265,103.1532,18780.0
2020-09-10 12:10:00,115.8,115.81,115.79,115.81,19823.0,103.1532,103.1621,103.1443,103.1621,19823.0
2020-09-10 12:20:00,115.81,115.82,115.8,115.82,7270.0,103.1621,103.171,103.1532,103.171,7270.0
2020-09-10 12:30:00,115.82,115.82,115.8,115.81,9596.0,103.171,103.171,103.1532,103.1621,9596.0
2020-09-10 12:40:00,115.81,115.81,115.8,115.81,6535.0,103.1621,103.1621,103.1532,103.1621,6535.0
2020-09-10 12:50:00,115.81,115.82,115.8,115.82,9074.0,103.1621,103.171,103.1532,103.171,9074.0
2020-09-10 13:00:00,115.82,115.83,115.8,115.8,12256.0,103.171,103.1799,103.1532,103.1532,12256.0
2020-09-10 13:10:00,115.81,115.82,115.78,115.79,18843.0,103.1621,103.171,103.1354,103.1443,18843.0
2020-09-10 13:20:00,115.78,115.86,115.78,115.83,48294.0,103.1354,103.2066,103.1354,103.1799,48294.0
2020-09-10 13:30:00,115.83,115.85,115.82,115.84,15202.0,103.1799,103.1977,103.171,103.1888,15202.0
2020-09-10 13:40:00,115.85,115.91,115.82,115.84,20015.0,103.1977,103.2512,103.171,103.1888,20015.0
2020-09-10 13:50:00,115.84,115.85,115.84,115.85,6850.0,103.1888,103.1977,103.1888,103.1977,6850.0
2020-09-10 14:00:00,115.84,115.85,115.81,115.82,20638.0,103.1888,103.1977,103.1621,103.171,20638.0
2020-09-10 14:10:00,115.82,115.84,115.78,115.79,32347.0,103.171,103.1888,103.1354,103.1443,32347.0
2020-09-10 14:20:00,115.8,115.8,115.77,115.78,21679.0,103.1532,103.1532,103.1265,103.1354,21679.0
2020-09-10 14:30:00,115.78,115.82,115.77,115.78,35614.0,103.1354,103.171,103.1265,103.1354,35614.0
2020-09-10 14:40:00,115.77,115.81,115.76,115.78,77873.0,103.1265,103.1621,103.1176,103.1354,77873.0
2020-09-10 14:50:00,115.77,115.8,115.77,115.78,11533.0,103.1265,103.1532,103.1265,103.1354,11533.0
2020-09-10 15:00:00,115.78,115.81,115.77,115.8,13434.0,103.1354,103.1621,103.1265,103.1532,13434.0
2020-09-10 15:10:00,115.81,115.81,115.78,115.78,17191.0,103.1621,103.1621,103.1354,103.1354,17191.0
2020-09-10 15:20:00,115.78,115.79,115.76,115.78,20997.0,103.1354,103.1443,103.1176,103.1354,20997.0
2020-09-10 15:30:00,115.79,115.81,115.78,115.8,10464.0,103.1443,103.1621,103.1354,103.1532,10464.0
2020-09-10 15:40:00,115.8,115.81,115.77,115.77,17681.0,103.1532,103.1621,103.1265,103.1265,17681.0
2020-09-10 15:50:00,115.77,115.82,115.76,115.77,27294.0,103.1265,103.171,103.1176,103.1265,27294.0
2020-09-11 09:30:00,115.78,115.84,115.78,115.81,27157.0,103.1354,103.1888,103.1354,103.1621,27157.0
2020-09-11 09:40:00,115.81,115.81,115.8,115.81,8414.0,103.1621,103.1621,103.1532,103.1621,8414.0
2020-09-11 09:50:00,115.81,115.81,115.8,115.8,5571.0,103.1621,103.1621,103.1532,103.1532,5571.0
2020-09-11 10:00:00,115.81,115.81,115.8,115.81,18890.0,103.1621,103.1621,103.1532,103.1621,18890.0
2020-09-11 10:10:00,115.81,115.84,115.8,115.84,105714.0,103.1621,103.1888,103.1532,103.1888,105714.0
2020-09-11 10:20:00,115.84,115.84,115.79,115.8,17724.0,103.1888,103.1888,103.1443,103.1532,17724.0
2020-09-11 10:30:00,115.8,115.81,115.76,115.81,33523.0,103.1532,103.1621,103.1176,103.1621,33523.0
2020-09-11 10:40:00,115.81,115.82,115.8,115.81,7954.0,103.1621,103.171,103.1532,103.1621,7954.0
2020-09-11 10:50:00,115.81,115.86,115.81,115.83,38256.0,103.1621,103.2066,103.1621,103.1799,38256.0
2020-09-11 11:00:00,115.83,115.84,115.79,115.81,18585.0,103.1799,103.1888,103.1443,103.1621,18585.0
2020-09-11 11:10:00,115.8,115.81,115.78,115.8,14204.0,103.1532,103.1621,103.1354,103.1532,14204.0
2020-09-11 11:20:00,115.8,115.82,115.79,115.82,10767.0,103.1532,103.171,103.1443,103.171,10767.0
2020-09-11 11:30:00,115.81,115.83,115.81,115.82,6600.0,103.1621,103.1799,103.1621,103.171,6600.0
2020-09-11 11:40:00,115.81,115.84,115.81,115.82,9159.0,103.1621,103.1888,103.1621,103.171,9159.0
2020-09-11 11:50:00,115.82,115.83,115.82,115.83,3820.0,103.171,103.1799,103.171,103.1799,3820.0
2020-09-11 12:00:00,115.83,115.85,115.82,115.83,12504.0,103.1799,103.1977,103.171,103.1799,12504.0
2020-09-11 12:10:00,115.84,115.84,115.83,115.84,5166.0,103.1888,103.1888,103.1799,103.1888,5166.0
2020-09-11 12:20:00,115.84,115.85,115.82,115.85,16604.0,103.1888,103.1977,103.171,103.1977,16604.0
2020-09-11 12:30:00,115.84,115.85,115.82,115.84,9251.0,103.1888,103.1977,103.171,103.1888,9251.0
2020-09-11 12:40:00,115.84,115.84,115.82,115.83,6949.0,103.1888,103.1888,103.171,103.1799,6949.0
2020-09-11 12:50:00,115.83,115.92,115.82,115.86,74367.0,103.1799,103.2601,103.171,103.2066,74367.0
2020-09-11 13:00:00,115.87,115.91,115.85,115.89,32336.0,103.2155,103.2512,103.1977,103.2334,32336.0
2020-09-11 13:10:00,115.88,115.88,115.86,115.87,9217.0,103.2245,103.2245,103.2066,103.2155,9217.0
2020-09-11 13:20:00,115.87,115.87,115.85,115.86,10313.0,103.2155,103.2155,103.1977,103.2066,10313.0
2020-09-11 13:30:00,115.85,115.89,115.84,115.89,55702.0,103.1977,103.2334,103.1888,103.2334,55702.0
2020-09-11 13:40:00,115.88,115.89,115.87,115.88,14167.0,103.2245,103.2334,103.2155,103.2245,14167.0
2020-09-11 13:50:00,115.88,115.88,115.85,115.85,4100.0,103.2245,103.2245,103.1977,103.1977,4100.0
2020-09-11 14:00:00,115.86,115.88,115.83,115.88,12263.0,103.2066,103.2245,103.1799,103.2245,12263.0
2020-09-11 14:10:00,115.86,115.88,115.85,115.86,11430.0,103.2066,103.2245,103.1977,103.2066,11430.0
2020-09-11 14:20:00,115.87,115.9,115.86,115.9,25050.0,103.2155,103.2423,103.2066,103.2423,25050.0
2020-09-11 14:30:00,115.9,115.91,115.89,115.91,14524.0,103.2423,103.2512,103.2334,103.2512,14524.0
2020-09-11 14:40:00,115.91,115.91,115.9,115.91,5119.0,103.2512,103.2512,103.2423,103.2512,5119.0
2020-09-11 14:50:00,115.91,115.91,115.89,115.9,21158.0,103.2512,103.2512,103.2334,103.2423,21158.0
2020-09-11 15:00:00,115.89,115.91,115.89,115.91,12623.0,103.2334,103.2512,103.2334,103.2512,12623.0
2020-09-11 15:10:00,115.9,115.93,115.9,115.91,38218.0,103.2423,103.269,103.2423,103.2512,38218.0
2020-09-11 15:20:00,115.9,115.93,115.9,115.93,20631.0,103.2423,103.269,103.2423,103.269,20631.0
2020-09-11 15:30:00,115.93,115.93,115.89,115.91,34699.0,103.269,103.269,103.2334,103.2512,34699.0
2020-09-11 15:40:00,115.9,115.95,115.86,115.94,56093.0,103.2423,103.2868,103.2066,103.2779,56093.0
2020-09-11 15:50:00,115.94,116.1,115.91,115.94,175151.0,103.2779,103.4204,103.2512,103.2779,175151.0
2020-09-14 09:30:00,115.9,116.1,115.85,116.05,171559.0,103.2423,103.4204,103.1977,103.3759,171559.0
2020-09-14 09:40:00,116.04,116.08,115.94,116.03,123495.0,103.367,103.4026,103.2779,103.3581,123495.0
2020-09-14 09:50:00,116.02,116.03,115.95,116.01,32896.0,103.3492,103.3581,103.2868,103.3403,32896.0
2020-09-14 10:00:00,116.01,116.01,115.96,115.96,23375.0,103.3403,103.3403,103.2957,103.2957,23375.0
2020-09-14 10:10:00,115.96,115.99,115.95,115.95,37500.0,103.2957,103.3224,103.2868,103.2868,37500.0
2020-09-14 10:20:00,115.97,116.0,115.95,115.99,16173.0,103.3046,103.3314,103.2868,103.3224,16173.0
2020-09-14 10:30:00,115.98,116.01,115.94,115.95,36657.0,103.3135,103.3403,103.2779,103.2868,36657.0
2020-09-14 10:40:00,115.95,115.97,115.9,115.93,26623.0,103.2868,103.3046,103.2423,103.269,26623.0
2020-09-14 10:50:00,115.94,115.97,115.92,115.94,37349.0,103.2779,103.3046,103.2601,103.2779,37349.0
2020-09-14 11:00:00,115.95,115.96,115.89,115.91,17023.0,103.2868,103.2957,103.2334,103.2512,17023.0
2020-09-14 11:10:00,115.9,115.92,115.89,115.9,19954.0,103.2423,103.2601,103.2334,103.2423,19954.0
2020-09-14 11:20:00,115.9,115.96,115.89,115.95,28344.0,103.2423,103.2957,103.2334,103.2868,28344.0
2020-09-14 11:30:00,115.95,115.96,115.92,115.94,18351.0,103.2868,103.2957,103.2601,103.2779,18351.0
2020-09-14 11:40:00,115.95,115.96,115.94,115.95,12506.0,103.2868,103.2957,103.2779,103.2868,12506.0
2020-09-14 11:50:00,115.95,115.95,115.91,115.92,19780.0,103.2868,103.2868,103.2512,103.2601,19780.0
2020-09-14 12:00:00,115.92,116.02,115.91,115.93,141566.0,103.2601,103.3492,103.2512,103.269,141566.0
2020-09-14 12:10:00,115.93,115.94,115.91,115.94,24670.0,103.269,103.2779,103.2512,103.2779,24670.0
2020-09-14 12:20:00,115.93,115.94,115.9,115.92,23848.0,103.269,103.2779,103.2423,103.2601,23848.0
2020-09-14 12:30:00,115.91,115.92,115.81,115.89,88934.0,103.2512,103.2601,103.1621,103.2334,88934.0
2020-09-14 12:40:00,115.88,115.89,115.85,115.85,14428.0,103.2245,103.2334,103.1977,103.1977,14428.0
2020-09-14 12:50:00,115.85,115.85,115.84,115.85,9140.0,103.1977,103.1977,103.1888,103.1977,9140.0
2020-09-14 13:00:00,115.84,115.86,115.82,115.85,14148.0,103.1888,103.2066,103.171,103.1977,14148.0
2020-09-14 13:10:00,115.84,115.85,115.83,115.85,5237.0,103.1888,103.1977,103.1799,103.1977,5237.0
2020-09-14 13:20:00,115.84,115.87,115.84,115.86,16982.0,103.1888,103.2155,103.1888,103.2066,16982.0
2020-09-14 13:30:00,115.86,115.9,115.86,115.9,17357.0,103.2066,103.2423,103.2066,103.2423,17357.0
2020-09-14 13:40:00,115.9,115.91,115.89,115.89,17119.0,103.2423,103.2512,103.2334,103.2334,17119.0
2020-09-14 13:50:00,115.9,115.9,115.88,115.89,11147.0,103.2423,103.2423,103.2245,103.2334,11147.0
2020-09-14 14:00:00,115.9,115.9,115.87,115.89,16228.0,103.2423,103.2423,103.2155,103.2334,16228.0
2020-09-14 14:10:00,115.88,115.92,115.87,115.92,24120.0,103.2245,103.2601,103.2155,103.2601,24120.0
2020-09-14 14:20:00,115.92,115.94,115.9,115.93,25737.0,103.2601,103.2779,103.2423,103.269,25737.0
2020-09-14 14:30:00,115.93,115.95,115.92,115.92,23625.0,103.269,103.2868,103.2601,103.2601,23625.0
2020-09-14 14:40:00,115.92,115.93,115.89,115.91,25575.0,103.2601,103.269,103.2334,103.2512,25575.0
2020-09-14 14:50:00,115.9,115.95,115.9,115.95,37132.0,103.2423,103.2868,103.2423,103.2868,37132.0
2020-09-14 15:00:00,115.95,115.98,115.93,115.95,78999.0,103.2868,103.3135,103.269,103.2868,78999.0
2020-09-14 15:10:00,115.94,115.95,115.9,115.91,23315.0,103.2779,103.2868,103.2423,103.2512,23315.0
2020-09-14 15:20:00,115.9,115.92,115.89,115.91,30729.0,103.2423,103.2601,103.2334,103.2512,30729.0
2020-09-14 15:30:00,115.91,115.95,115.9,115.94,40196.0,103.2512,103.2868,103.2423,103.2779,40196.0
2020-09-14 15:40:00,115.94,115.95,115.88,115.88,18613.0,103.2779,103.2868,103.2245,103.2245,18613.0
2020-09-14 15:50:00,115.88,115.91,115.83,115.85,45740.0,103.2245,103.2512,103.1799,103.1977,45740.0
2020-09-15 09:30:00,115.88,115.94,115.83,115.91,32667.0,103.2245,103.2779,103.1799,103.2512,32667.0
2020-09-15 09:40:00,115.91,115.94,115.91,115.93,36314.0,103.2512,103.2779,103.2512,103.269,36314.0
2020-09-15 09:50:00,115.93,115.93,115.89,115.9,16024.0,103.269,103.269,103.2334,103.2423,16024.0
2020-09-15 10:00:00,115.9,115.92,115.89,115.92,9716.0,103.2423,103.2601,103.2334,103.2601,9716.0
2020-09-15 10:10:00,115.92,115.92,115.88,115.91,46928.0,103.2601,103.2601,103.2245,103.2512,46928.0
2020-09-15 10:20:00,115.91,115.92,115.9,115.91,6500.0,103.2512,103.2601,103.2423,103.2512,6500.0
2020-09-15 10:30:00,115.92,115.93,115.91,115.93,12534.0,103.2601,103.269,103.2512,103.269,12534.0
2020-09-15 10:40:00,115.92,115.93,115.91,115.92,10665.0,103.2601,103.269,103.2512,103.2601,10665.0
2020-09-15 10:50:00,115.91,115.92,115.91,115.91,2755.0,103.2512,103.2601,103.2512,103.2512,2755.0
2020-09-15 11:00:00,115.92,115.94,115.91,115.92,15804.0,103.2601,103.2779,103.2512,103.2601,15804.0
2020-09-15 11:10:00,115.92,115.93,115.91,115.92,22565.0,103.2601,103.269,103.2512,103.2601,22565.0
2020-09-15 11:20:00,115.91,115.92,115.9,115.91,16223.0,103.2512,103.2601,103.2423,103.2512,16223.0
2020-09-15 11:30:00,115.9,115.9,115.88,115.9,14056.0,103.2423,103.2423,103.2245,103.2423,14056.0
2020-09-15 11:40:00,115.89,115.91,115.88,115.9,13196.0,103.2334,103.2512,103.2245,103.2423,13196.0
2020-09-15 11:50:00,115.89,115.9,115.87,115.87,26081.0,103.2334,103.2423,103.2155,103.2155,26081.0
2020-09-15 12:00:00,115.86,115.88,115.85,115.86,31653.0,103.2066,103.2245,103.1977,103.2066,31653.0
2020-09-15 12:10:00,115.87,115.88,115.85,115.88,10791.0,103.2155,103.2245,103.1977,103.2245,10791.0
2020-09-15 12:20:00,115.88,115.88,115.87,115.88,4150.0,103.2245,103.2245,103.2155,103.2245,4150.0
2020-09-15 12:30:00,115.88,115.9,115.87,115.88,4505.0,103.2245,103.2423,103.2155,103.2245,4505.0
2020-09-15 12:40:00,115.89,115.9,115.88,115.89,15863.0,103.2334,103.2423,103.2245,103.2334,15863.0
2020-09-15 12:50:00,115.89,115.9,115.88,115.89,5788.0,103.2334,103.2423,103.2245,103.2334,5788.0
2020-09-15 13:00:00,115.88,115.91,115.88,115.9,12522.0,103.2245,103.2512,103.2245,103.2423,12522.0
2020-09-15 13:10:00,115.9,115.92,115.9,115.91,13169.0,103.2423,103.2601,103.2423,103.2512,13169.0
2020-09-15 13:20:00,115.91,115.93,115.9,115.91,11693.0,103.2512,103.269,103.2423,103.2512,11693.0
2020-09-15 13:30:00,115.91,115.93,115.9,115.9,6427.0,103.2512,103.269,103.2423,103.2423,6427.0
2020-09-15 13:40:00,115.91,115.92,115.9,115.91,6313.0,103.2512,103.2601,103.2423,103.2512,6313.0
2020-09-15 13:50:00,115.9,115.93,115.9,115.93,11673.0,103.2423,103.269,103.2423,103.269,11673.0
2020-09-15 14:00:00,115.93,115.94,115.93,115.94,9287.0,103.269,103.2779,103.269,103.2779,9287.0
2020-09-15 14:10:00,115.94,115.95,115.93,115.94,12498.0,103.2779,103.2868,103.269,103.2779,12498.0
2020-09-15 14:20:00,115.94,115.95,115.93,115.95,12994.0,103.2779,103.2868,103.269,103.2868,12994.0
2020-09-15 14:30:00,115.95,115.96,115.94,115.95,13379.0,103.2868,103.2957,103.2779,103.2868,13379.0
2020-09-15 14:40:00,115.96,115.96,115.95,115.96,8781.0,103.2957,103.2957,103.2868,103.2957,8781.0
2020-09-15 14:50:00,115.96,115.96,115.94,115.95,15725.0,103.2957,103.2957,103.2779,103.2868,15725.0
2020-09-15 15:00:00,115.94,115.96,115.94,115.95,22308.0,103.2779,103.2957,103.2779,103.2868,22308.0
2020-09-15 15:10:00,115.95,115.96,115.93,115.95,51438.0,103.2868,103.2957,103.269,103.2868,51438.0
2020-09-15 15:20:00,115.95,115.96,115.93,115.95,22217.0,103.2868,103.2957,103.269,103.2868,22217.0
2020-09-15 15:30:00,115.95,115.96,115.94,115.95,17507.0,103.2868,103.2957,103.2779,103.2868,17507.0
2020-09-15 15:40:00,115.94,115.96,115.94,115.94,18783.0,103.2779,103.2957,103.2779,103.2779,18783.0
2020-09-15 15:50:00,115.94,116.02,115.94,115.96,215749.0,103.2779,103.3492,103.2779,103.2957,215749.0
2020-09-16 09:30:00,115.92,115.95,115.92,115.95,20133.0,103.2601,103.2868,103.2601,103.2868,20133.0
2020-09-16 09:40:00,115.95,115.97,115.94,115.96,10088.0,103.2868,103.3046,103.2779,103.2957,10088.0
2020-09-16 09:50:00,115.97,115.97,115.96,115.97,16969.0,103.3046,103.3046,103.2957,103.3046,16969.0
2020-09-16 10:00:00,115.97,115.97,115.94,115.96,17464.0,103.3046,103.3046,103.2779,103.2957,17464.0
2020-09-16 10:10:00,115.97,115.97,115.94,115.95,42092.0,103.3046,103.3046,103.2779,103.2868,42092.0
2020-09-16 10:20:00,115.95,115.96,115.92,115.95,24270.0,103.2868,103.2957,103.2601,103.2868,24270.0
2020-09-16 10:30:00,115.96,115.96,115.93,115.93,16964.0,103.2957,103.2957,103.269,103.269,16964.0
2020-09-16 10:40:00,115.93,115.95,115.92,115.93,12208.0,103.269,103.2868,103.2601,103.269,12208.0
2020-09-16 10:50:00,115.92,115.95,115.91,115.94,5159.0,103.2601,103.2868,103.2512,103.2779,5159.0
2020-09-16 11:00:00,115.94,115.95,115.92,115.93,11669.0,103.2779,103.2868,103.2601,103.269,11669.0
2020-09-16 11:10:00,115.93,115.95,115.92,115.95,9975.0,103.269,103.2868,103.2601,103.2868,9975.0
2020-09-16 11:20:00,115.94,115.95,115.93,115.94,11119.0,103.2779,103.2868,103.269,103.2779,11119.0
2020-09-16 11:30:00,115.94,115.96,115.93,115.95,14135.0,103.2779,103.2957,103.269,103.2868,14135.0
2020-09-16 11:40:00,115.95,115.95,115.92,115.94,6665.0,103.2868,103.2868,103.2601,103.2779,6665.0
2020-09-16 11:50:00,115.94,115.95,115.93,115.93,4613.0,103.2779,103.2868,103.269,103.269,4613.0
2020-09-16 12:00:00,115.93,115.95,115.92,115.92,28919.0,103.269,103.2868,103.2601,103.2601,28919.0
2020-09-16 12:10:00,115.91,115.94,115.9,115.93,11470.0,103.2512,103.2779,103.2423,103.269,11470.0
2020-09-16 12:20:00,115.93,115.95,115.93,115.93,19134.0,103.269,103.2868,103.269,103.269,19134.0
2020-09-16 12:30:00,115.93,115.94,115.91,115.91,11739.0,103.269,103.2779,103.2512,103.2512,11739.0
2020-09-16 12:40:00,115.91,115.94,115.91,115.93,10766.0,103.2512,103.2779,103.2512,103.269,10766.0
2020-09-16 12:50:00,115.91,115.93,115.9,115.9,11852.0,103.2512,103.269,103.2423,103.2423,11852.0
2020-09-16 13:00:00,115.91,115.92,115.9,115.9,18648.0,103.2512,103.2601,103.2423,103.2423,18648.0
2020-09-16 13:10:00,115.9,115.91,115.89,115.89,4231.0,103.2423,103.2512,103.2334,103.2334,4231.0
2020-09-16 13:20:00,115.9,115.94,115.89,115.91,13756.0,103.2423,103.2779,103.2334,103.2512,13756.0
2020-09-16 13:30:00,115.91,115.95,115.91,115.93,13879.0,103.2512,103.2868,103.2512,103.269,13879.0
2020-09-16 13:40:00,115.92,115.93,115.91,115.91,12292.0,103.2601,103.269,103.2512,103.2512,12292.0
2020-09-16 13:50:00,115.9,115.92,115.9,115.91,10982.0,103.2423,103.2601,103.2423,103.2512,10982.0
2020-09-16 14:00:00,115.92,115.95,115.89,115.9,36161.0,103.2601,103.2868,103.2334,103.2423,36161.0
2020-09-16 14:10:00,115.9,115.97,115.9,115.94,22252.0,103.2423,103.3046,103.2423,103.2779,22252.0
2020-09-16 14:20:00,115.95,115.96,115.92,115.94,19054.0,103.2868,103.2957,103.2601,103.2779,19054.0
2020-09-16 14:30:00,115.94,115.96,115.91,115.95,8124.0,103.2779,103.2957,103.2512,103.2868,8124.0
2020-09-16 14:40:00,115.95,115.96,115.88,115.91,17813.0,103.2868,103.2957,103.2245,103.2512,17813.0
2020-09-16 14:50:00,115.92,115.95,115.9,115.93,12197.0,103.2601,103.2868,103.2423,103.269,12197.0
2020-09-16 15:00:00,115.94,115.97,115.9,115.91,67820.0,103.2779,103.3046,103.2423,103.2512,67820.0
2020-09-16 15:10:00,115.9,115.92,115.88,115.89,22706.0,103.2423,103.2601,103.2245,103.2334,22706.0
2020-09-16 15:20:00,115.89,115.91,115.86,115.87,33320.0,103.2334,103.2512,103.2066,103.2155,33320.0
2020-09-16 15:30:00,115.86,115.9,115.86,115.87,165620.0,103.2066,103.2423,103.2066,103.2155,165620.0
2020-09-16 15:40:00,115.87,115.89,115.86,115.87,28579.0,103.2155,103.2334,103.2066,103.2155,28579.0
2020-09-16 15:50:00,115.87,115.95,115.85,115.93,58539.0,103.2155,103.2868,103.1977,103.269,58539.0
2020-09-17 09:30:00,115.91,116.0,115.88,115.94,39804.0,103.2512,103.3314,103.2245,103.2779,39804.0
2020-09-17 09:40:00,115.94,115.95,115.92,115.94,19271.0,103.2779,103.2868,103.2601,103.2779,19271.0
2020-09-17 09:50:00,115.94,115.98,115.93,115.97,5954.0,103.2779,103.3135,103.269,103.3046,5954.0
2020-09-17 10:00:00,115.96,115.99,115.96,115.97,14826.0,103.2957,103.3224,103.2957,103.3046,14826.0
2020-09-17 10:10:00,115.96,115.98,115.96,115.98,16084.0,103.2957,103.3135,103.2957,103.3135,16084.0
2020-09-17 10:20:00,115.98,115.99,115.97,115.98,12416.0,103.3135,103.3224,103.3046,103.3135,12416.0
2020-09-17 10:30:00,115.97,115.99,115.97,115.97,11474.0,103.3046,103.3224,103.3046,103.3046,11474.0
2020-09-17 10:40:00,115.97,115.98,115.96,115.96,7188.0,103.3046,103.3135,103.2957,103.2957,7188.0
2020-09-17 10:50:00,115.96,115.97,115.95,115.96,7934.0,103.2957,103.3046,103.2868,103.2957,7934.0
2020-09-17 11:00:00,115.96,115.98,115.95,115.96,26150.0,103.2957,103.3135,103.2868,103.2957,26150.0
2020-09-17 11:10:00,115.96,115.98,115.95,115.95,5488.0,103.2957,103.3135,103.2868,103.2868,5488.0
2020-09-17 11:20:00,115.95,115.96,115.93,115.94,5438.0,103.2868,103.2957,103.269,103.2779,5438.0
2020-09-17 11:30:00,115.94,115.96,115.93,115.94,4840.0,103.2779,103.2957,103.269,103.2779,4840.0
2020-09-17 11:40:00,115.92,115.95,115.92,115.95,5547.0,103.2601,103.2868,103.2601,103.2868,5547.0
2020-09-17 11:50:00,115.95,115.98,115.94,115.97,28259.0,103.2868,103.3135,103.2779,103.3046,28259.0
2020-09-17 12:00:00,115.96,115.97,115.94,115.95,10664.0,103.2957,103.3046,103.2779,103.2868,10664.0
2020-09-17 12:10:00,115.94,115.97,115.94,115.95,15614.0,103.2779,103.3046,103.2779,103.2868,15614.0
2020-09-17 12:20:00,115.95,115.97,115.95,115.95,4529.0,103.2868,103.3046,103.2868,103.2868,4529.0
2020-09-17 12:30:00,115.96,115.96,115.93,115.93,6745.0,103.2957,103.2957,103.269,103.269,6745.0
2020-09-17 12:40:00,115.94,115.95,115.93,115.93,14370.0,103.2779,103.2868,103.269,103.269,14370.0
2020-09-17 12:50:00,115.93,115.96,115.93,115.95,9051.0,103.269,103.2957,103.269,103.2868,9051.0
2020-09-17 13:00:00,115.94,115.97,115.94,115.96,18011.0,103.2779,103.3046,103.2779,103.2957,18011.0
2020-09-17 13:10:00,115.95,115.96,115.94,115.94,4134.0,103.2868,103.2957,103.2779,103.2779,4134.0
2020-09-17 13:20:00,115.94,115.96,115.94,115.95,9582.0,103.2779,103.2957,103.2779,103.2868,9582.0
2020-09-17 13:30:00,115.96,115.96,115.95,115.96,12882.0,103.2957,103.2957,103.2868,103.2957,12882.0
2020-09-17 13:40:00,115.95,115.96,115.94,115.95,12857.0,103.2868,103.2957,103.2779,103.2868,12857.0
2020-09-17 13:50:00,115.96,115.96,115.95,115.96,4645.0,103.2957,103.2957,103.2868,103.2957,4645.0
2020-09-17 14:00:00,115.95,115.96,115.95,115.96,6290.0,103.2868,103.2957,103.2868,103.2957,6290.0
2020-09-17 14:10:00,115.96,115.96,115.95,115.95,16136.0,103.2957,103.2957,103.2868,103.2868,16136.0
2020-09-17 14:20:00,115.96,115.96,115.92,115.94,11870.0,103.2957,103.2957,103.2601,103.2779,11870.0
2020-09-17 14:30:00,115.94,115.95,115.93,115.94,14968.0,103.2779,103.2868,103.269,103.2779,14968.0
2020-09-17 14:40:00,115.94,115.95,115.93,115.95,19282.0,103.2779,103.2868,103.269,103.2868,19282.0
2020-09-17 14:50:00,115.95,115.95,115.94,115.94,8435.0,103.2868,103.2868,103.2779,103.2779,8435.0
2020-09-17 15:00:00,115.95,115.95,115.94,115.94,18473.0,103.2868,103.2868,103.2779,103.2779,18473.0
2020-09-17 15:10:00,115.95,115.95,115.92,115.92,12471.0,103.2868,103.2868,103.2601,103.2601,12471.0
2020-09-17 15:20:00,115.93,115.96,115.92,115.95,33507.0,103.269,103.2957,103.2601,103.2868,33507.0
2020-09-17 15:30:00,115.95,115.96,115.93,115.96,21791.0,103.2868,103.2957,103.269,103.2957,21791.0
2020-09-17 15:40:00,115.96,115.96,115.93,115.94,10708.0,103.2957,103.2957,103.269,103.2779,10708.0
2020-09-17 15:50:00,115.93,115.95,115.92,115.95,17973.0,103.269,103.2868,103.2601,103.2868,17973.0
2020-09-18 09:30:00,115.92,115.93,115.89,115.91,40888.0,103.2601,103.269,103.2334,103.2512,40888.0
2020-09-18 09:40:00,115.91,115.91,115.9,115.91,7673.0,103.2512,103.2512,103.2423,103.2512,7673.0
2020-09-18 09:50:00,115.9,115.94,115.9,115.93,23068.0,103.2423,103.2779,103.2423,103.269,23068.0
2020-09-18 10:00:00,115.94,115.97,115.93,115.96,9237.0,103.2779,103.3046,103.269,103.2957,9237.0
2020-09-18 10:10:00,115.96,115.97,115.91,115.93,75109.0,103.2957,103.3046,103.2512,103.269,75109.0
2020-09-18 10:20:00,115.94,115.94,115.9,115.91,32692.0,103.2779,103.2779,103.2423,103.2512,32692.0
2020-09-18 10:30:00,115.91,115.92,115.9,115.91,21675.0,103.2512,103.2601,103.2423,103.2512,21675.0
2020-09-18 10:40:00,115.91,115.94,115.91,115.93,20196.0,103.2512,103.2779,103.2512,103.269,20196.0
2020-09-18 10:50:00,115.93,115.93,115.9,115.91,6885.0,103.269,103.269,103.2423,103.2512,6885.0
2020-09-18 11:00:00,115.91,115.92,115.9,115.91,4995.0,103.2512,103.2601,103.2423,103.2512,4995.0
2020-09-18 11:10:00,115.9,115.92,115.9,115.92,6962.0,103.2423,103.2601,103.2423,103.2601,6962.0
2020-09-18 11:20:00,115.92,115.92,115.91,115.92,3208.0,103.2601,103.2601,103.2512,103.2601,3208.0
2020-09-18 11:30:00,115.92,115.92,115.9,115.92,15163.0,103.2601,103.2601,103.2423,103.2601,15163.0
2020-09-18 11:40:00,115.91,115.93,115.9,115.91,8637.0,103.2512,103.269,103.2423,103.2512,8637.0
2020-09-18 11:50:00,115.93,115.95,115.91,115.95,15636.0,103.269,103.2868,103.2512,103.2868,15636.0
2020-09-18 12:00:00,115.95,115.95,115.93,115.94,6556.0,103.2868,103.2868,103.269,103.2779,6556.0
2020-09-18 12:10:00,115.93,115.94,115.91,115.91,2598.0,103.269,103.2779,103.2512,103.2512,2598.0
2020-09-18 12:20:00,115.91,115.92,115.9,115.92,3006.0,103.2512,103.2601,103.2423,103.2601,3006.0
2020-09-18 12:30:00,115.92,115.94,115.9,115.93,34154.0,103.2601,103.2779,103.2423,103.269,34154.0
2020-09-18 12:40:00,115.93,115.95,115.92,115.95,12443.0,103.269,103.2868,103.2601,103.2868,12443.0
2020-09-18 12:50:00,115.94,115.95,115.94,115.95,3078.0,103.2779,103.2868,103.2779,103.2868,3078.0
2020-09-18 13:00:00,115.95,115.95,115.94,115.95,10825.0,103.2868,103.2868,103.2779,103.2868,10825.0
2020-09-18 13:10:00,115.94,115.95,115.92,115.92,5378.0,103.2779,103.2868,103.2601,103.2601,5378.0
2020-09-18 13:20:00,115.92,115.93,115.91,115.91,5934.0,103.2601,103.269,103.2512,103.2512,5934.0
2020-09-18 13:30:00,115.91,115.92,115.91,115.91,6925.0,103.2512,103.2601,103.2512,103.2512,6925.0
2020-09-18 13:40:00,115.92,115.94,115.91,115.94,38650.0,103.2601,103.2779,103.2512,103.2779,38650.0
2020-09-18 13:50:00,115.94,115.95,115.92,115.95,40899.0,103.2779,103.2868,103.2601,103.2868,40899.0
2020-09-18 14:00:00,115.95,115.95,115.93,115.94,6062.0,103.2868,103.2868,103.269,103.2779,6062.0
2020-09-18 14:10:00,115.95,115.95,115.93,115.94,3051.0,103.2868,103.2868,103.269,103.2779,3051.0
2020-09-18 14:20:00,115.93,115.95,115.93,115.94,9683.0,103.269,103.2868,103.269,103.2779,9683.0
2020-09-18 14:30:00,115.94,115.96,115.93,115.96,14405.0,103.2779,103.2957,103.269,103.2957,14405.0
2020-09-18 14:40:00,115.95,115.97,115.95,115.97,17061.0,103.2868,103.3046,103.2868,103.3046,17061.0
2020-09-18 14:50:00,115.97,115.97,115.95,115.96,9753.0,103.3046,103.3046,103.2868,103.2957,9753.0
2020-09-18 15:00:00,115.96,115.98,115.95,115.95,15080.0,103.2957,103.3135,103.2868,103.2868,15080.0
2020-09-18 15:10:00,115.96,115.96,115.94,115.96,23195.0,103.2957,103.2957,103.2779,103.2957,23195.0
2020-09-18 15:20:00,115.96,115.97,115.95,115.96,20472.0,103.2957,103.3046,103.2868,103.2957,20472.0
2020-09-18 15:30:00,115.96,115.98,115.96,115.96,11377.0,103.2957,103.3135,103.2957,103.2957,11377.0
2020-09-18 15:40:00,115.97,115.97,115.93,115.94,11277.0,103.3046,103.3046,103.269,103.2779,11277.0
2020-09-18 15:50:00,115.95,115.99,115.92,115.92,31544.0,103.2868,103.3224,103.2601,103.2601,31544.0
2020-09-21 09:30:00,116.07,116.07,116.0,116.0,21499.0,103.3937,103.3937,103.3314,103.3314,21499.0
2020-09-21 09:40:00,116.0,116.01,116.0,116.0,20621.0,103.3314,103.3403,103.3314,103.3314,20621.0
2020-09-21 09:50:00,116.01,116.02,115.99,115.99,31547.0,103.3403,103.3492,103.3224,103.3224,31547.0
2020-09-21 10:00:00,115.99,116.02,115.98,116.01,20298.0,103.3224,103.3492,103.3135,103.3403,20298.0
2020-09-21 10:10:00,116.01,116.04,116.01,116.04,21987.0,103.3403,103.367,103.3403,103.367,21987.0
2020-09-21 10:20:00,116.04,116.04,116.03,116.04,7156.0,103.367,103.367,103.3581,103.367,7156.0
2020-09-21 10:30:00,116.04,116.04,116.0,116.02,13511.0,103.367,103.367,103.3314,103.3492,13511.0
2020-09-21 10:40:00,116.02,116.04,116.01,116.03,6938.0,103.3492,103.367,103.3403,103.3581,6938.0
2020-09-21 10:50:00,116.02,116.03,116.02,116.02,8883.0,103.3492,103.3581,103.3492,103.3492,8883.0
2020-09-21 11:00:00,116.03,116.04,116.01,116.01,14044.0,103.3581,103.367,103.3403,103.3403,14044.0
2020-09-21 11:10:00,116.02,116.02,115.99,116.01,7474.0,103.3492,103.3492,103.3224,103.3403,7474.0
2020-09-21 11:20:00,116.01,116.02,116.0,116.01,4355.0,103.3403,103.3492,103.3314,103.3403,4355.0
2020-09-21 11:30:00,116.02,116.04,116.01,116.03,5730.0,103.3492,103.367,103.3403,103.3581,5730.0
2020-09-21 11:40:00,116.03,116.03,116.02,116.02,9613.0,103.3581,103.3581,103.3492,103.3492,9613.0
2020-09-21 11:50:00,116.03,116.04,116.02,116.04,10166.0,103.3581,103.367,103.3492,103.367,10166.0
2020-09-21 12:00:00,116.02,116.04,116.02,116.03,9230.0,103.3492,103.367,103.3492,103.3581,9230.0
2020-09-21 12:10:00,116.03,116.04,116.01,116.02,6639.0,103.3581,103.367,103.3403,103.3492,6639.0
2020-09-21 12:20:00,116.02,116.03,116.01,116.03,8669.0,103.3492,103.3581,103.3403,103.3581,8669.0
2020-09-21 12:30:00,116.02,116.03,116.02,116.03,2731.0,103.3492,103.3581,103.3492,103.3581,2731.0
2020-09-21 12:40:00,116.03,116.03,116.02,116.03,6337.0,103.3581,103.3581,103.3492,103.3581,6337.0
2020-09-21 12:50:00,116.03,116.03,116.02,116.03,1873.0,103.3581,103.3581,103.3492,103.3581,1873.0
2020-09-21 13:00:00,116.03,116.03,116.02,116.03,5122.0,103.3581,103.3581,103.3492,103.3581,5122.0
2020-09-21 13:10:00,116.02,116.04,116.02,116.04,6115.0,103.3492,103.367,103.3492,103.367,6115.0
2020-09-21 13:20:00,116.03,116.04,116.02,116.03,5678.0,103.3581,103.367,103.3492,103.3581,5678.0
2020-09-21 13:30:00,116.02,116.04,116.02,116.04,30480.0,103.3492,103.367,103.3492,103.367,30480.0
2020-09-21 13:40:00,116.04,116.04,115.95,115.98,320627.0,103.367,103.367,103.2868,103.3135,320627.0
2020-09-21 13:50:00,115.98,116.01,115.97,116.0,46226.0,103.3135,103.3403,103.3046,103.3314,46226.0
2020-09-21 14:00:00,116.0,116.0,115.98,115.99,13179.0,103.3314,103.3314,103.3135,103.3224,13179.0
2020-09-21 14:10:00,116.0,116.01,115.97,115.99,14138.0,103.3314,103.3403,103.3046,103.3224,14138.0
2020-09-21 14:20:00,116.0,116.01,115.97,116.0,35556.0,103.3314,103.3403,103.3046,103.3314,35556.0
2020-09-21 14:30:00,115.99,116.02,115.99,116.0,14147.0,103.3224,103.3492,103.3224,103.3314,14147.0
2020-09-21 14:40:00,116.01,116.01,115.99,115.99,12115.0,103.3403,103.3403,103.3224,103.3224,12115.0
2020-09-21 14:50:00,116.0,116.01,115.97,115.98,10646.0,103.3314,103.3403,103.3046,103.3135,10646.0
2020-09-21 15:00:00,115.99,115.99,115.95,115.96,26309.0,103.3224,103.3224,103.2868,103.2957,26309.0
2020-09-21 15:10:00,115.96,115.96,115.91,115.93,49877.0,103.2957,103.2957,103.2512,103.269,49877.0
2020-09-21 15:20:00,115.93,115.93,115.9,115.91,41941.0,103.269,103.269,103.2423,103.2512,41941.0
2020-09-21 15:30:00,115.91,115.92,115.89,115.9,34229.0,103.2512,103.2601,103.2334,103.2423,34229.0
2020-09-21 15:40:00,115.9,115.92,115.88,115.89,58791.0,103.2423,103.2601,103.2245,103.2334,58791.0
2020-09-21 15:50:00,115.89,115.94,115.87,115.94,53441.0,103.2334,103.2779,103.2155,103.2779,53441.0
2020-09-22 09:30:00,116.02,116.02,115.98,115.98,11441.0,103.3492,103.3492,103.3135,103.3135,11441.0
2020-09-22 09:40:00,115.98,115.99,115.98,115.98,4979.0,103.3135,103.3224,103.3135,103.3135,4979.0
2020-09-22 09:50:00,115.98,115.99,115.98,115.99,14425.0,103.3135,103.3224,103.3135,103.3224,14425.0
2020-09-22 10:00:00,115.99,116.01,115.92,115.98,160782.0,103.3224,103.3403,103.2601,103.3135,160782.0
2020-09-22 10:10:00,115.98,115.99,115.97,115.98,13568.0,103.3135,103.3224,103.3046,103.3135,13568.0
2020-09-22 10:20:00,115.98,115.99,115.97,115.98,3920.0,103.3135,103.3224,103.3046,103.3135,3920.0
2020-09-22 10:30:00,115.98,115.99,115.96,115.98,35110.0,103.3135,103.3224,103.2957,103.3135,35110.0
2020-09-22 10:40:00,115.98,115.99,115.96,115.96,30779.0,103.3135,103.3224,103.2957,103.2957,30779.0
2020-09-22 10:50:00,115.96,115.96,115.91,115.93,26845.0,103.2957,103.2957,103.2512,103.269,26845.0
2020-09-22 11:00:00,115.93,115.94,115.92,115.92,5651.0,103.269,103.2779,103.2601,103.2601,5651.0
2020-09-22 11:10:00,115.92,115.95,115.91,115.92,33660.0,103.2601,103.2868,103.2512,103.2601,33660.0
2020-09-22 11:20:00,115.92,115.92,115.86,115.87,17776.0,103.2601,103.2601,103.2066,103.2155,17776.0
2020-09-22 11:30:00,115.87,115.89,115.85,115.88,11155.0,103.2155,103.2334,103.1977,103.2245,11155.0
2020-09-22 11:40:00,115.89,115.9,115.88,115.88,3771.0,103.2334,103.2423,103.2245,103.2245,3771.0
2020-09-22 11:50:00,115.89,115.91,115.88,115.9,5345.0,103.2334,103.2512,103.2245,103.2423,5345.0
2020-09-22 12:00:00,115.91,115.92,115.88,115.88,50578.0,103.2512,103.2601,103.2245,103.2245,50578.0
2020-09-22 12:10:00,115.88,115.91,115.87,115.91,40676.0,103.2245,103.2512,103.2155,103.2512,40676.0
2020-09-22 12:20:00,115.91,115.91,115.89,115.91,11192.0,103.2512,103.2512,103.2334,103.2512,11192.0
2020-09-22 12:30:00,115.91,115.94,115.9,115.93,5137.0,103.2512,103.2779,103.2423,103.269,5137.0
2020-09-22 12:40:00,115.93,115.94,115.92,115.93,7996.0,103.269,103.2779,103.2601,103.269,7996.0
2020-09-22 12:50:00,115.92,115.93,115.9,115.91,31573.0,103.2601,103.269,103.2423,103.2512,31573.0
2020-09-22 13:00:00,115.9,115.91,115.9,115.91,4074.0,103.2423,103.2512,103.2423,103.2512,4074.0
2020-09-22 13:10:00,115.91,115.92,115.9,115.92,19344.0,103.2512,103.2601,103.2423,103.2601,19344.0
2020-09-22 13:20:00,115.92,115.93,115.89,115.9,53667.0,103.2601,103.269,103.2334,103.2423,53667.0
2020-09-22 13:30:00,115.89,115.92,115.89,115.91,31612.0,103.2334,103.2601,103.2334,103.2512,31612.0
2020-09-22 13:40:00,115.91,115.93,115.9,115.92,6884.0,103.2512,103.269,103.2423,103.2601,6884.0
2020-09-22 13:50:00,115.92,115.92,115.89,115.9,19884.0,103.2601,103.2601,103.2334,103.2423,19884.0
2020-09-22 14:00:00,115.9,115.92,115.9,115.91,17223.0,103.2423,103.2601,103.2423,103.2512,17223.0
2020-09-22 14:10:00,115.91,115.92,115.89,115.91,13411.0,103.2512,103.2601,103.2334,103.2512,13411.0
2020-09-22 14:20:00,115.91,115.94,115.9,115.92,14806.0,103.2512,103.2779,103.2423,103.2601,14806.0
2020-09-22 14:30:00,115.93,115.96,115.91,115.93,31753.0,103.269,103.2957,103.2512,103.269,31753.0
2020-09-22 14:40:00,115.93,115.95,115.91,115.93,32743.0,103.269,103.2868,103.2512,103.269,32743.0
2020-09-22 14:50:00,115.93,115.96,115.92,115.94,32250.0,103.269,103.2957,103.2601,103.2779,32250.0
2020-09-22 15:00:00,115.94,115.94,115.91,115.94,21116.0,103.2779,103.2779,103.2512,103.2779,21116.0
2020-09-22 15:10:00,115.94,115.96,115.93,115.95,32860.0,103.2779,103.2957,103.269,103.2868,32860.0
2020-09-22 15:20:00,115.95,115.95,115.93,115.93,13145.0,103.2868,103.2868,103.269,103.269,13145.0
2020-09-22 15:30:00,115.94,115.97,115.93,115.96,38975.0,103.2779,103.3046,103.269,103.2957,38975.0
2020-09-22 15:40:00,115.96,115.97,115.93,115.95,27667.0,103.2957,103.3046,103.269,103.2868,27667.0
2020-09-22 15:50:00,115.95,115.97,115.93,115.97,26737.0,103.2868,103.3046,103.269,103.3046,26737.0
2020-09-23 09:30:00,115.92,115.92,115.89,115.89,19614.0,103.2601,103.2601,103.2334,103.2334,19614.0
2020-09-23 09:40:00,115.89,115.9,115.84,115.85,24023.0,103.2334,103.2423,103.1888,103.1977,24023.0
2020-09-23 09:50:00,115.85,115.89,115.82,115.87,42070.0,103.1977,103.2334,103.171,103.2155,42070.0
2020-09-23 10:00:00,115.88,115.89,115.86,115.87,18942.0,103.2245,103.2334,103.2066,103.2155,18942.0
2020-09-23 10:10:00,115.87,115.9,115.86,115.88,21563.0,103.2155,103.2423,103.2066,103.2245,21563.0
2020-09-23 10:20:00,115.89,115.9,115.86,115.88,21043.0,103.2334,103.2423,103.2066,103.2245,21043.0
2020-09-23 10:30:00,115.89,115.95,115.85,115.88,44558.0,103.2334,103.2868,103.1977,103.2245,44558.0
2020-09-23 10:40:00,115.88,115.88,115.83,115.84,139732.0,103.2245,103.2245,103.1799,103.1888,139732.0
2020-09-23 10:50:00,115.83,115.84,115.77,115.82,274627.0,103.1799,103.1888,103.1265,103.171,274627.0
2020-09-23 11:00:00,115.81,115.82,115.8,115.82,15373.0,103.1621,103.171,103.1532,103.171,15373.0
2020-09-23 11:10:00,115.83,115.83,115.81,115.82,10027.0,103.1799,103.1799,103.1621,103.171,10027.0
2020-09-23 11:20:00,115.82,115.85,115.81,115.84,10391.0,103.171,103.1977,103.1621,103.1888,10391.0
2020-09-23 11:30:00,115.83,115.86,115.75,115.78,237684.0,103.1799,103.2066,103.1087,103.1354,237684.0
2020-09-23 11:40:00,115.78,115.81,115.78,115.79,25669.0,103.1354,103.1621,103.1354,103.1443,25669.0
2020-09-23 11:50:00,115.78,115.8,115.77,115.78,60933.0,103.1354,103.1532,103.1265,103.1354,60933.0
2020-09-23 12:00:00,115.77,115.78,115.75,115.75,27089.0,103.1265,103.1354,103.1087,103.1087,27089.0
2020-09-23 12:10:00,115.76,115.77,115.74,115.74,29949.0,103.1176,103.1265,103.0997,103.0997,29949.0
2020-09-23 12:20:00,115.74,115.76,115.74,115.74,19720.0,103.0997,103.1176,103.0997,103.0997,19720.0
2020-09-23 12:30:00,115.74,115.8,115.74,115.8,37541.0,103.0997,103.1532,103.0997,103.1532,37541.0
2020-09-23 12:40:00,115.8,115.81,115.76,115.76,10060.0,103.1532,103.1621,103.1176,103.1176,10060.0
2020-09-23 12:50:00,115.77,115.78,115.76,115.78,10531.0,103.1265,103.1354,103.1176,103.1354,10531.0
2020-09-23 13:00:00,115.78,115.79,115.76,115.77,18944.0,103.1354,103.1443,103.1176,103.1265,18944.0
2020-09-23 13:10:00,115.77,115.78,115.75,115.76,56761.0,103.1265,103.1354,103.1087,103.1176,56761.0
2020-09-23 13:20:00,115.76,115.78,115.75,115.77,20930.0,103.1176,103.1354,103.1087,103.1265,20930.0
2020-09-23 13:30:00,115.77,115.79,115.76,115.78,10424.0,103.1265,103.1443,103.1176,103.1354,10424.0
2020-09-23 13:40:00,115.78,115.79,115.76,115.77,41248.0,103.1354,103.1443,103.1176,103.1265,41248.0
2020-09-23 13:50:00,115.76,115.78,115.76,115.77,11473.0,103.1176,103.1354,103.1176,103.1265,11473.0
2020-09-23 14:00:00,115.77,115.8,115.77,115.78,29374.0,103.1265,103.1532,103.1265,103.1354,29374.0
2020-09-23 14:10:00,115.77,115.79,115.77,115.78,34433.0,103.1265,103.1443,103.1265,103.1354,34433.0
2020-09-23 14:20:00,115.78,115.78,115.77,115.78,25232.0,103.1354,103.1354,103.1265,103.1354,25232.0
2020-09-23 14:30:00,115.78,115.78,115.74,115.75,62539.0,103.1354,103.1354,103.0997,103.1087,62539.0
2020-09-23 14:40:00,115.76,115.78,115.75,115.77,29927.0,103.1176,103.1354,103.1087,103.1265,29927.0
2020-09-23 14:50:00,115.76,115.78,115.75,115.76,47727.0,103.1176,103.1354,103.1087,103.1176,47727.0
2020-09-23 15:00:00,115.76,115.77,115.73,115.77,37921.0,103.1176,103.1265,103.0908,103.1265,37921.0
2020-09-23 15:10:00,115.77,115.8,115.76,115.79,13081.0,103.1265,103.1532,103.1176,103.1443,13081.0
2020-09-23 15:20:00,115.8,115.8,115.76,115.76,38515.0,103.1532,103.1532,103.1176,103.1176,38515.0
2020-09-23 15:30:00,115.76,115.76,115.71,115.76,65564.0,103.1176,103.1176,103.073,103.1176,65564.0
2020-09-23 15:40:00,115.76,115.77,115.65,115.71,58460.0,103.1176,103.1265,103.0196,103.073,58460.0
2020-09-23 15:50:00,115.72,115.74,115.66,115.69,88868.0,103.0819,103.0997,103.0285,103.0552,88868.0
2020-09-24 09:30:00,115.78,115.78,115.71,115.72,60824.0,103.1354,103.1354,103.073,103.0819,60824.0
2020-09-24 09:40:00,115.71,115.72,115.65,115.66,103831.0,103.073,103.0819,103.0196,103.0285,103831.0
2020-09-24 09:50:00,115.67,115.69,115.65,115.66,27148.0,103.0374,103.0552,103.0196,103.0285,27148.0
2020-09-24 10:00:00,115.67,115.69,115.66,115.66,38168.0,103.0374,103.0552,103.0285,103.0285,38168.0
2020-09-24 10:10:00,115.68,115.68,115.64,115.66,114975.0,103.0463,103.0463,103.0107,103.0285,114975.0
2020-09-24 10:20:00,115.65,115.66,115.65,115.66,21836.0,103.0196,103.0285,103.0196,103.0285,21836.0
2020-09-24 10:30:00,115.66,115.67,115.65,115.67,21483.0,103.0285,103.0374,103.0196,103.0374,21483.0
2020-09-24 10:40:00,115.66,115.67,115.66,115.67,13030.0,103.0285,103.0374,103.0285,103.0374,13030.0
2020-09-24 10:50:00,115.68,115.68,115.67,115.68,6904.0,103.0463,103.0463,103.0374,103.0463,6904.0
2020-09-24 11:00:00,115.68,115.68,115.63,115.63,198416.0,103.0463,103.0463,103.0018,103.0018,198416.0
2020-09-24 11:10:00,115.64,115.67,115.62,115.64,279734.0,103.0107,103.0374,102.9929,103.0107,279734.0
2020-09-24 11:20:00,115.64,115.65,115.62,115.62,28905.0,103.0107,103.0196,102.9929,102.9929,28905.0
2020-09-24 11:30:00,115.63,115.63,115.62,115.63,12456.0,103.0018,103.0018,102.9929,103.0018,12456.0
2020-09-24 11:40:00,115.63,115.63,115.61,115.61,30580.0,103.0018,103.0018,102.9839,102.9839,30580.0
2020-09-24 11:50:00,115.62,115.62,115.61,115.62,19315.0,102.9929,102.9929,102.9839,102.9929,19315.0
2020-09-24 12:00:00,115.62,115.63,115.61,115.62,23626.0,102.9929,103.0018,102.9839,102.9929,23626.0
2020-09-24 12:10:00,115.62,115.63,115.61,115.63,15708.0,102.9929,103.0018,102.9839,103.0018,15708.0
2020-09-24 12:20:00,115.63,115.63,115.61,115.62,24690.0,103.0018,103.0018,102.9839,102.9929,24690.0
2020-09-24 12:30:00,115.62,115.63,115.61,115.62,7222.0,102.9929,103.0018,102.9839,102.9929,7222.0
2020-09-24 12:40:00,115.63,115.63,115.62,115.63,8696.0,103.0018,103.0018,102.9929,103.0018,8696.0
2020-09-24 12:50:00,115.62,115.63,115.62,115.63,4374.0,102.9929,103.0018,102.9929,103.0018,4374.0
2020-09-24 13:00:00,115.63,115.65,115.62,115.64,15694.0,103.0018,103.0196,102.9929,103.0107,15694.0
2020-09-24 13:10:00,115.64,115.65,115.64,115.64,7445.0,103.0107,103.0196,103.0107,103.0107,7445.0
2020-09-24 13:20:00,115.64,115.66,115.63,115.65,65528.0,103.0107,103.0285,103.0018,103.0196,65528.0
2020-09-24 13:30:00,115.66,115.67,115.65,115.67,13118.0,103.0285,103.0374,103.0196,103.0374,13118.0
2020-09-24 13:40:00,115.67,115.68,115.65,115.65,124540.0,103.0374,103.0463,103.0196,103.0196,124540.0
2020-09-24 13:50:00,115.66,115.66,115.64,115.65,44413.0,103.0285,103.0285,103.0107,103.0196,44413.0
2020-09-24 14:00:00,115.65,115.68,115.63,115.68,12060.0,103.0196,103.0463,103.0018,103.0463,12060.0
2020-09-24 14:10:00,115.68,115.68,115.65,115.67,9587.0,103.0463,103.0463,103.0196,103.0374,9587.0
2020-09-24 14:20:00,115.66,115.68,115.66,115.68,6424.0,103.0285,103.0463,103.0285,103.0463,6424.0
2020-09-24 14:30:00,115.66,115.68,115.61,115.64,60210.0,103.0285,103.0463,102.9839,103.0107,60210.0
2020-09-24 14:40:00,115.64,115.65,115.62,115.62,46567.0,103.0107,103.0196,102.9929,102.9929,46567.0
2020-09-24 14:50:00,115.63,115.63,115.61,115.63,20105.0,103.0018,103.0018,102.9839,103.0018,20105.0
2020-09-24 15:00:00,115.63,115.64,115.62,115.64,17333.0,103.0018,103.0107,102.9929,103.0107,17333.0
2020-09-24 15:10:00,115.64,115.65,115.61,115.63,68943.0,103.0107,103.0196,102.9839,103.0018,68943.0
2020-09-24 15:20:00,115.63,115.65,115.62,115.64,27107.0,103.0018,103.0196,102.9929,103.0107,27107.0
2020-09-24 15:30:00,115.64,115.64,115.63,115.63,12994.0,103.0107,103.0107,103.0018,103.0018,12994.0
2020-09-24 15:40:00,115.64,115.67,115.63,115.65,27529.0,103.0107,103.0374,103.0018,103.0196,27529.0
2020-09-24 15:50:00,115.67,115.75,115.66,115.73,31319.0,103.0374,103.1087,103.0285,103.0908,31319.0
2020-09-25 09:30:00,115.72,115.75,115.67,115.73,52074.0,103.0819,103.1087,103.0374,103.0908,52074.0
2020-09-25 09:40:00,115.71,115.71,115.68,115.69,16033.0,103.073,103.073,103.0463,103.0552,16033.0
2020-09-25 09:50:00,115.69,115.69,115.65,115.68,40174.0,103.0552,103.0552,103.0196,103.0463,40174.0
2020-09-25 10:00:00,115.66,115.67,115.65,115.66,16276.0,103.0285,103.0374,103.0196,103.0285,16276.0
2020-09-25 10:10:00,115.66,115.71,115.65,115.7,169006.0,103.0285,103.073,103.0196,103.0641,169006.0
2020-09-25 10:20:00,115.7,115.75,115.69,115.71,21004.0,103.0641,103.1087,103.0552,103.073,21004.0
2020-09-25 10:30:00,115.72,115.73,115.71,115.73,12026.0,103.0819,103.0908,103.073,103.0908,12026.0
2020-09-25 10:40:00,115.72,115.73,115.72,115.73,17439.0,103.0819,103.0908,103.0819,103.0908,17439.0
2020-09-25 10:50:00,115.73,115.73,115.7,115.71,16817.0,103.0908,103.0908,103.0641,103.073,16817.0
2020-09-25 11:00:00,115.72,115.72,115.68,115.68,19196.0,103.0819,103.0819,103.0463,103.0463,19196.0
2020-09-25 11:10:00,115.69,115.72,115.69,115.72,5516.0,103.0552,103.0819,103.0552,103.0819,5516.0
2020-09-25 11:20:00,115.72,115.74,115.71,115.71,8854.0,103.0819,103.0997,103.073,103.073,8854.0
2020-09-25 11:30:00,115.71,115.73,115.71,115.71,1266.0,103.073,103.0908,103.073,103.073,1266.0
2020-09-25 11:40:00,115.72,115.76,115.71,115.76,26691.0,103.0819,103.1176,103.073,103.1176,26691.0
2020-09-25 11:50:00,115.76,115.76,115.75,115.76,1566.0,103.1176,103.1176,103.1087,103.1176,1566.0
2020-09-25 12:00:00,115.76,115.76,115.73,115.74,8153.0,103.1176,103.1176,103.0908,103.0997,8153.0
2020-09-25 12:10:00,115.74,115.76,115.73,115.76,18182.0,103.0997,103.1176,103.0908,103.1176,18182.0
2020-09-25 12:20:00,115.75,115.76,115.73,115.75,19210.0,103.1087,103.1176,103.0908,103.1087,19210.0
2020-09-25 12:30:00,115.75,115.75,115.74,115.74,7712.0,103.1087,103.1087,103.0997,103.0997,7712.0
2020-09-25 12:40:00,115.74,115.77,115.74,115.77,14108.0,103.0997,103.1265,103.0997,103.1265,14108.0
2020-09-25 12:50:00,115.75,115.8,115.75,115.8,48161.0,103.1087,103.1532,103.1087,103.1532,48161.0
2020-09-25 13:00:00,115.79,115.81,115.79,115.81,24898.0,103.1443,103.1621,103.1443,103.1621,24898.0
2020-09-25 13:10:00,115.81,115.83,115.8,115.82,13371.0,103.1621,103.1799,103.1532,103.171,13371.0
2020-09-25 13:20:00,115.82,115.85,115.81,115.83,40620.0,103.171,103.1977,103.1621,103.1799,40620.0
2020-09-25 13:30:00,115.83,115.85,115.83,115.84,27855.0,103.1799,103.1977,103.1799,103.1888,27855.0
2020-09-25 13:40:00,115.84,115.87,115.84,115.86,19161.0,103.1888,103.2155,103.1888,103.2066,19161.0
2020-09-25 13:50:00,115.87,115.89,115.86,115.88,28892.0,103.2155,103.2334,103.2066,103.2245,28892.0
2020-09-25 14:00:00,115.88,115.89,115.86,115.87,14809.0,103.2245,103.2334,103.2066,103.2155,14809.0
2020-09-25 14:10:00,115.87,115.88,115.83,115.84,35376.0,103.2155,103.2245,103.1799,103.1888,35376.0
2020-09-25 14:20:00,115.84,115.85,115.83,115.84,9190.0,103.1888,103.1977,103.1799,103.1888,9190.0
2020-09-25 14:30:00,115.83,115.85,115.83,115.84,1417.0,103.1799,103.1977,103.1799,103.1888,1417.0
2020-09-25 14:40:00,115.85,115.87,115.84,115.86,7743.0,103.1977,103.2155,103.1888,103.2066,7743.0
2020-09-25 14:50:00,115.86,115.89,115.86,115.88,10670.0,103.2066,103.2334,103.2066,103.2245,10670.0
2020-09-25 15:00:00,115.89,115.89,115.86,115.88,9450.0,103.2334,103.2334,103.2066,103.2245,9450.0
2020-09-25 15:10:00,115.87,115.87,115.85,115.86,13450.0,103.2155,103.2155,103.1977,103.2066,13450.0
2020-09-25 15:20:00,115.86,115.87,115.83,115.85,11065.0,103.2066,103.2155,103.1799,103.1977,11065.0
2020-09-25 15:30:00,115.85,115.87,115.83,115.84,9140.0,103.1977,103.2155,103.1799,103.1888,9140.0
2020-09-25 15:40:00,115.84,115.91,115.82,115.91,47795.0,103.1888,103.2512,103.171,103.2512,47795.0
2020-09-25 15:50:00,115.89,115.95,115.88,115.94,71405.0,103.2334,103.2868,103.2245,103.2779,71405.0
2020-09-28 09:30:00,115.95,115.99,115.93,115.97,15302.0,103.2868,103.3224,103.269,103.3046,15302.0
2020-09-28 09:40:00,115.98,116.0,115.97,115.98,23070.0,103.3135,103.3314,103.3046,103.3135,23070.0
2020-09-28 09:50:00,115.98,115.99,115.98,115.99,4209.0,103.3135,103.3224,103.3135,103.3224,4209.0
2020-09-28 10:00:00,115.99,116.0,115.98,116.0,14157.0,103.3224,103.3314,103.3135,103.3314,14157.0
2020-09-28 10:10:00,116.0,116.02,116.0,116.01,22407.0,103.3314,103.3492,103.3314,103.3403,22407.0
2020-09-28 10:20:00,116.02,116.03,116.0,116.03,21461.0,103.3492,103.3581,103.3314,103.3581,21461.0
2020-09-28 10:30:00,116.03,116.03,116.0,116.0,32888.0,103.3581,103.3581,103.3314,103.3314,32888.0
2020-09-28 10:40:00,116.0,116.03,116.0,116.03,13847.0,103.3314,103.3581,103.3314,103.3581,13847.0
2020-09-28 10:50:00,116.03,116.08,116.02,116.03,230300.0,103.3581,103.4026,103.3492,103.3581,230300.0
2020-09-28 11:00:00,116.03,116.07,116.03,116.07,34618.0,103.3581,103.3937,103.3581,103.3937,34618.0
2020-09-28 11:10:00,116.07,116.07,116.06,116.07,27643.0,103.3937,103.3937,103.3848,103.3937,27643.0
2020-09-28 11:20:00,116.07,116.1,116.05,116.06,54580.0,103.3937,103.4204,103.3759,103.3848,54580.0
2020-09-28 11:30:00,116.07,116.08,116.05,116.07,64399.0,103.3937,103.4026,103.3759,103.3937,64399.0
2020-09-28 11:40:00,116.06,116.07,116.05,116.05,24043.0,103.3848,103.3937,103.3759,103.3759,24043.0
2020-09-28 11:50:00,116.05,116.07,116.05,116.06,15393.0,103.3759,103.3937,103.3759,103.3848,15393.0
2020-09-28 12:00:00,116.06,116.07,116.06,116.07,17874.0,103.3848,103.3937,103.3848,103.3937,17874.0
2020-09-28 12:10:00,116.06,116.08,116.05,116.06,20116.0,103.3848,103.4026,103.3759,103.3848,20116.0
2020-09-28 12:20:00,116.07,116.08,116.06,116.07,16167.0,103.3937,103.4026,103.3848,103.3937,16167.0
2020-09-28 12:30:00,116.07,116.08,116.06,116.07,13093.0,103.3937,103.4026,103.3848,103.3937,13093.0
2020-09-28 12:40:00,116.07,116.08,116.06,116.08,15380.0,103.3937,103.4026,103.3848,103.4026,15380.0
2020-09-28 12:50:00,116.08,116.08,116.07,116.08,8236.0,103.4026,103.4026,103.3937,103.4026,8236.0
2020-09-28 13:00:00,116.07,116.08,116.07,116.08,5456.0,103.3937,103.4026,103.3937,103.4026,5456.0
2020-09-28 13:10:00,116.08,116.08,116.07,116.08,12384.0,103.4026,103.4026,103.3937,103.4026,12384.0
2020-09-28 13:20:00,116.08,116.08,116.05,116.06,12249.0,103.4026,103.4026,103.3759,103.3848,12249.0
2020-09-28 13:30:00,116.06,116.07,116.05,116.07,16933.0,103.3848,103.3937,103.3759,103.3937,16933.0
2020-09-28 13:40:00,116.07,116.08,116.06,116.07,15319.0,103.3937,103.4026,103.3848,103.3937,15319.0
2020-09-28 13:50:00,116.07,116.08,116.06,116.06,5823.0,103.3937,103.4026,103.3848,103.3848,5823.0
2020-09-28 14:00:00,116.06,116.08,116.06,116.07,15795.0,103.3848,103.4026,103.3848,103.3937,15795.0
2020-09-28 14:10:00,116.07,116.08,116.06,116.08,13309.0,103.3937,103.4026,103.3848,103.4026,13309.0
2020-09-28 14:20:00,116.07,116.08,116.07,116.08,17474.0,103.3937,103.4026,103.3937,103.4026,17474.0
2020-09-28 14:30:00,116.07,116.07,116.06,116.07,9528.0,103.3937,103.3937,103.3848,103.3937,9528.0
2020-09-28 14:40:00,116.07,116.08,116.06,116.08,25230.0,103.3937,103.4026,103.3848,103.4026,25230.0
2020-09-28 14:50:00,116.07,116.08,116.07,116.08,10906.0,103.3937,103.4026,103.3937,103.4026,10906.0
2020-09-28 15:00:00,116.07,116.08,116.07,116.07,14777.0,103.3937,103.4026,103.3937,103.3937,14777.0
2020-09-28 15:10:00,116.07,116.08,116.07,116.07,29733.0,103.3937,103.4026,103.3937,103.3937,29733.0
2020-09-28 15:20:00,116.07,116.08,116.07,116.08,24304.0,103.3937,103.4026,103.3937,103.4026,24304.0
2020-09-28 15:30:00,116.08,116.09,116.07,116.08,39276.0,103.4026,103.4115,103.3937,103.4026,39276.0
2020-09-28 15:40:00,116.07,116.09,116.06,116.07,42875.0,103.3937,103.4115,103.3848,103.3937,42875.0
2020-09-28 15:50:00,116.07,116.1,116.05,116.09,29469.0,103.3937,103.4204,103.3759,103.4115,29469.0
2020-09-29 09:30:00,116.12,116.15,116.11,116.11,42222.0,103.4382,103.465,103.4293,103.4293,42222.0
2020-09-29 09:40:00,116.11,116.13,116.11,116.11,62323.0,103.4293,103.4472,103.4293,103.4293,62323.0
2020-09-29 09:50:00,116.11,116.13,116.11,116.12,27019.0,103.4293,103.4472,103.4293,103.4382,27019.0
2020-09-29 10:00:00,116.12,116.12,116.11,116.12,13031.0,103.4382,103.4382,103.4293,103.4382,13031.0
2020-09-29 10:10:00,116.12,116.12,116.11,116.12,17398.0,103.4382,103.4382,103.4293,103.4382,17398.0
2020-09-29 10:20:00,116.12,116.12,116.09,116.1,29504.0,103.4382,103.4382,103.4115,103.4204,29504.0
2020-09-29 10:30:00,116.09,116.1,116.07,116.08,15964.0,103.4115,103.4204,103.3937,103.4026,15964.0
2020-09-29 10:40:00,116.09,116.1,116.08,116.09,19367.0,103.4115,103.4204,103.4026,103.4115,19367.0
2020-09-29 10:50:00,116.09,116.1,116.09,116.09,7895.0,103.4115,103.4204,103.4115,103.4115,7895.0
2020-09-29 11:00:00,116.09,116.11,116.09,116.11,24558.0,103.4115,103.4293,103.4115,103.4293,24558.0
2020-09-29 11:10:00,116.11,116.11,116.1,116.11,11502.0,103.4293,103.4293,103.4204,103.4293,11502.0
2020-09-29 11:20:00,116.11,116.11,116.1,116.11,13985.0,103.4293,103.4293,103.4204,103.4293,13985.0
2020-09-29 11:30:00,116.11,116.11,116.1,116.11,6843.0,103.4293,103.4293,103.4204,103.4293,6843.0
2020-09-29 11:40:00,116.11,116.11,116.1,116.11,12469.0,103.4293,103.4293,103.4204,103.4293,12469.0
2020-09-29 11:50:00,116.11,116.11,116.1,116.11,14869.0,103.4293,103.4293,103.4204,103.4293,14869.0
2020-09-29 12:00:00,116.1,116.11,116.1,116.11,5516.0,103.4204,103.4293,103.4204,103.4293,5516.0
2020-09-29 12:10:00,116.11,116.11,116.1,116.11,11326.0,103.4293,103.4293,103.4204,103.4293,11326.0
2020-09-29 12:20:00,116.11,116.12,116.1,116.11,141485.0,103.4293,103.4382,103.4204,103.4293,141485.0
2020-09-29 12:30:00,116.12,116.12,116.11,116.11,11197.0,103.4382,103.4382,103.4293,103.4293,11197.0
2020-09-29 12:40:00,116.12,116.12,116.11,116.12,18786.0,103.4382,103.4382,103.4293,103.4382,18786.0
2020-09-29 12:50:00,116.12,116.12,116.11,116.12,16164.0,103.4382,103.4382,103.4293,103.4382,16164.0
2020-09-29 13:00:00,116.12,116.12,116.11,116.11,26187.0,103.4382,103.4382,103.4293,103.4293,26187.0
2020-09-29 13:10:00,116.12,116.12,116.11,116.12,22507.0,103.4382,103.4382,103.4293,103.4382,22507.0
2020-09-29 13:20:00,116.12,116.12,116.11,116.12,20983.0,103.4382,103.4382,103.4293,103.4382,20983.0
2020-09-29 13:30:00,116.11,116.12,116.11,116.12,9203.0,103.4293,103.4382,103.4293,103.4382,9203.0
2020-09-29 13:40:00,116.11,116.12,116.11,116.11,7316.0,103.4293,103.4382,103.4293,103.4293,7316.0
2020-09-29 13:50:00,116.12,116.14,116.11,116.12,87771.0,103.4382,103.4561,103.4293,103.4382,87771.0
2020-09-29 14:00:00,116.12,116.13,116.11,116.12,60942.0,103.4382,103.4472,103.4293,103.4382,60942.0
2020-09-29 14:10:00,116.12,116.12,116.11,116.12,67046.0,103.4382,103.4382,103.4293,103.4382,67046.0
2020-09-29 14:20:00,116.12,116.12,116.11,116.12,4205.0,103.4382,103.4382,103.4293,103.4382,4205.0
2020-09-29 14:30:00,116.12,116.12,116.11,116.12,17221.0,103.4382,103.4382,103.4293,103.4382,17221.0
2020-09-29 14:40:00,116.12,116.13,116.11,116.13,26464.0,103.4382,103.4472,103.4293,103.4472,26464.0
2020-09-29 14:50:00,116.13,116.13,116.11,116.12,20056.0,103.4472,103.4472,103.4293,103.4382,20056.0
2020-09-29 15:00:00,116.12,116.12,116.11,116.12,17271.0,103.4382,103.4382,103.4293,103.4382,17271.0
2020-09-29 15:10:00,116.12,116.12,116.1,116.11,46281.0,103.4382,103.4382,103.4204,103.4293,46281.0
2020-09-29 15:20:00,116.12,116.12,116.11,116.12,27754.0,103.4382,103.4382,103.4293,103.4382,27754.0
2020-09-29 15:30:00,116.11,116.13,116.11,116.12,42358.0,103.4293,103.4472,103.4293,103.4382,42358.0
2020-09-29 15:40:00,116.11,116.14,116.1,116.12,114889.0,103.4293,103.4561,103.4204,103.4382,114889.0
2020-09-29 15:50:00,116.12,116.14,116.1,116.12,151384.0,103.4382,103.4561,103.4204,103.4382,151384.0
2020-09-30 09:30:00,116.02,116.06,116.0,116.02,39235.0,103.3492,103.3848,103.3314,103.3492,39235.0
2020-09-30 09:40:00,116.01,116.02,116.01,116.02,25339.0,103.3403,103.3492,103.3403,103.3492,25339.0
2020-09-30 09:50:00,116.01,116.03,116.01,116.03,7369.0,103.3403,103.3581,103.3403,103.3581,7369.0
2020-09-30 10:00:00,116.03,116.03,115.98,116.02,123054.0,103.3581,103.3581,103.3135,103.3492,123054.0
2020-09-30 10:10:00,116.03,116.03,116.01,116.02,20988.0,103.3581,103.3581,103.3403,103.3492,20988.0
2020-09-30 10:20:00,116.02,116.02,116.01,116.02,9417.0,103.3492,103.3492,103.3403,103.3492,9417.0
2020-09-30 10:30:00,116.02,116.02,116.0,116.02,32633.0,103.3492,103.3492,103.3314,103.3492,32633.0
2020-09-30 10:40:00,116.01,116.02,116.0,116.01,14843.0,103.3403,103.3492,103.3314,103.3403,14843.0
2020-09-30 10:50:00,116.01,116.02,116.0,116.01,17421.0,103.3403,103.3492,103.3314,103.3403,17421.0
2020-09-30 11:00:00,116.0,116.01,115.99,115.99,21036.0,103.3314,103.3403,103.3224,103.3224,21036.0
2020-09-30 11:10:00,115.98,116.0,115.97,115.99,44047.0,103.3135,103.3314,103.3046,103.3224,44047.0
2020-09-30 11:20:00,115.99,116.0,115.96,115.99,28084.0,103.3224,103.3314,103.2957,103.3224,28084.0
2020-09-30 11:30:00,115.99,116.0,115.97,115.98,3505.0,103.3224,103.3314,103.3046,103.3135,3505.0
2020-09-30 11:40:00,115.97,115.99,115.97,115.98,24503.0,103.3046,103.3224,103.3046,103.3135,24503.0
2020-09-30 11:50:00,115.98,115.99,115.98,115.98,11530.0,103.3135,103.3224,103.3135,103.3135,11530.0
2020-09-30 12:00:00,115.98,115.99,115.98,115.98,15330.0,103.3135,103.3224,103.3135,103.3135,15330.0
2020-09-30 12:10:00,115.98,115.99,115.97,115.97,10820.0,103.3135,103.3224,103.3046,103.3046,10820.0
2020-09-30 12:20:00,115.98,115.99,115.96,115.98,31310.0,103.3135,103.3224,103.2957,103.3135,31310.0
2020-09-30 12:30:00,115.99,116.0,115.98,115.98,17800.0,103.3224,103.3314,103.3135,103.3135,17800.0
2020-09-30 12:40:00,115.98,115.99,115.97,115.98,32907.0,103.3135,103.3224,103.3046,103.3135,32907.0
2020-09-30 12:50:00,115.98,115.99,115.94,115.97,38633.0,103.3135,103.3224,103.2779,103.3046,38633.0
2020-09-30 13:00:00,115.96,115.99,115.95,115.98,30898.0,103.2957,103.3224,103.2868,103.3135,30898.0
2020-09-30 13:10:00,115.98,115.98,115.9,115.91,34269.0,103.3135,103.3135,103.2423,103.2512,34269.0
2020-09-30 13:20:00,115.91,115.93,115.9,115.93,30929.0,103.2512,103.269,103.2423,103.269,30929.0
2020-09-30 13:30:00,115.93,115.94,115.92,115.93,10143.0,103.269,103.2779,103.2601,103.269,10143.0
2020-09-30 13:40:00,115.93,115.93,115.92,115.93,17065.0,103.269,103.269,103.2601,103.269,17065.0
2020-09-30 13:50:00,115.93,115.93,115.92,115.93,8721.0,103.269,103.269,103.2601,103.269,8721.0
2020-09-30 14:00:00,115.93,115.93,115.92,115.93,12976.0,103.269,103.269,103.2601,103.269,12976.0
2020-09-30 14:10:00,115.94,115.94,115.92,115.93,17405.0,103.2779,103.2779,103.2601,103.269,17405.0
2020-09-30 14:20:00,115.92,115.94,115.92,115.94,33004.0,103.2601,103.2779,103.2601,103.2779,33004.0
2020-09-30 14:30:00,115.94,115.94,115.93,115.93,9011.0,103.2779,103.2779,103.269,103.269,9011.0
2020-09-30 14:40:00,115.94,115.95,115.93,115.94,24502.0,103.2779,103.2868,103.269,103.2779,24502.0
2020-09-30 14:50:00,115.93,115.96,115.93,115.95,23828.0,103.269,103.2957,103.269,103.2868,23828.0
2020-09-30 15:00:00,115.95,115.95,115.9,115.91,35303.0,103.2868,103.2868,103.2423,103.2512,35303.0
2020-09-30 15:10:00,115.92,115.93,115.91,115.92,17336.0,103.2601,103.269,103.2512,103.2601,17336.0
2020-09-30 15:20:00,115.92,115.93,115.9,115.9,57829.0,103.2601,103.269,103.2423,103.2423,57829.0
2020-09-30 15:30:00,115.91,115.94,115.91,115.92,29910.0,103.2512,103.2779,103.2512,103.2601,29910.0
2020-09-30 15:40:00,115.92,115.93,115.91,115.92,26920.0,103.2601,103.269,103.2512,103.2601,26920.0
2020-09-30 15:50:00,115.92,115.94,115.9,115.93,88017.0,103.2601,103.2779,103.2423,103.269,88017.0
2020-10-01 09:30:00,115.71,115.72,115.67,115.67,30778.0,103.2582,103.2671,103.2225,103.2225,30778.0
2020-10-01 09:40:00,115.66,115.66,115.6,115.63,22237.0,103.2136,103.2136,103.1601,103.1868,22237.0
2020-10-01 09:50:00,115.65,115.65,115.6,115.64,48818.0,103.2047,103.2047,103.1601,103.1958,48818.0
2020-10-01 10:00:00,115.62,115.65,115.6,115.62,18897.0,103.1779,103.2047,103.1601,103.1779,18897.0
2020-10-01 10:10:00,115.62,115.66,115.61,115.65,29651.0,103.1779,103.2136,103.169,103.2047,29651.0
2020-10-01 10:20:00,115.65,115.65,115.6,115.63,25590.0,103.2047,103.2047,103.1601,103.1868,25590.0
2020-10-01 10:30:00,115.63,115.66,115.62,115.66,51078.0,103.1868,103.2136,103.1779,103.2136,51078.0
2020-10-01 10:40:00,115.65,115.67,115.64,115.65,21763.0,103.2047,103.2225,103.1958,103.2047,21763.0
2020-10-01 10:50:00,115.65,115.67,115.64,115.64,11079.0,103.2047,103.2225,103.1958,103.1958,11079.0
2020-10-01 11:00:00,115.65,115.65,115.62,115.63,137480.0,103.2047,103.2047,103.1779,103.1868,137480.0
2020-10-01 11:10:00,115.63,115.64,115.62,115.64,24011.0,103.1868,103.1958,103.1779,103.1958,24011.0
2020-10-01 11:20:00,115.64,115.64,115.61,115.64,36680.0,103.1958,103.1958,103.169,103.1958,36680.0
2020-10-01 11:30:00,115.64,115.65,115.63,115.65,6150.0,103.1958,103.2047,103.1868,103.2047,6150.0
2020-10-01 11:40:00,115.65,115.65,115.64,115.64,8802.0,103.2047,103.2047,103.1958,103.1958,8802.0
2020-10-01 11:50:00,115.65,115.65,115.64,115.65,12793.0,103.2047,103.2047,103.1958,103.2047,12793.0
2020-10-01 12:00:00,115.65,115.65,115.58,115.6,117031.0,103.2047,103.2047,103.1422,103.1601,117031.0
2020-10-01 12:10:00,115.61,115.63,115.59,115.63,12142.0,103.169,103.1868,103.1511,103.1868,12142.0
2020-10-01 12:20:00,115.63,115.63,115.61,115.63,18408.0,103.1868,103.1868,103.169,103.1868,18408.0
2020-10-01 12:30:00,115.62,115.63,115.62,115.62,12147.0,103.1779,103.1868,103.1779,103.1779,12147.0
2020-10-01 12:40:00,115.62,115.64,115.62,115.63,33791.0,103.1779,103.1958,103.1779,103.1868,33791.0
2020-10-01 12:50:00,115.64,115.64,115.62,115.62,17626.0,103.1958,103.1958,103.1779,103.1779,17626.0
2020-10-01 13:00:00,115.62,115.64,115.62,115.64,8830.0,103.1779,103.1958,103.1779,103.1958,8830.0
2020-10-01 13:10:00,115.64,115.65,115.63,115.64,19527.0,103.1958,103.2047,103.1868,103.1958,19527.0
2020-10-01 13:20:00,115.64,115.66,115.63,115.66,19977.0,103.1958,103.2136,103.1868,103.2136,19977.0
2020-10-01 13:30:00,115.66,115.68,115.65,115.68,13199.0,103.2136,103.2314,103.2047,103.2314,13199.0
2020-10-01 13:40:00,115.67,115.68,115.65,115.66,15364.0,103.2225,103.2314,103.2047,103.2136,15364.0
2020-10-01 13:50:00,115.66,115.68,115.65,115.67,15803.0,103.2136,103.2314,103.2047,103.2225,15803.0
2020-10-01 14:00:00,115.67,115.69,115.67,115.68,9396.0,103.2225,103.2404,103.2225,103.2314,9396.0
2020-10-01 14:10:00,115.68,115.7,115.68,115.68,15290.0,103.2314,103.2493,103.2314,103.2314,15290.0
2020-10-01 14:20:00,115.68,115.69,115.68,115.68,17299.0,103.2314,103.2404,103.2314,103.2314,17299.0
2020-10-01 14:30:00,115.68,115.69,115.66,115.66,12748.0,103.2314,103.2404,103.2136,103.2136,12748.0
2020-10-01 14:40:00,115.67,115.69,115.66,115.67,17923.0,103.2225,103.2404,103.2136,103.2225,17923.0
2020-10-01 14:50:00,115.67,115.67,115.65,115.66,23898.0,103.2225,103.2225,103.2047,103.2136,23898.0
2020-10-01 15:00:00,115.66,115.69,115.63,115.67,73864.0,103.2136,103.2404,103.1868,103.2225,73864.0
2020-10-01 15:10:00,115.67,115.7,115.67,115.68,27860.0,103.2225,103.2493,103.2225,103.2314,27860.0
2020-10-01 15:20:00,115.68,115.7,115.67,115.7,39482.0,103.2314,103.2493,103.2225,103.2493,39482.0
2020-10-01 15:30:00,115.7,115.7,115.67,115.68,35097.0,103.2493,103.2493,103.2225,103.2314,35097.0
2020-10-01 15:40:00,115.68,115.7,115.66,115.69,40129.0,103.2314,103.2493,103.2136,103.2404,40129.0
2020-10-01 15:50:00,115.69,115.7,115.67,115.7,45672.0,103.2404,103.2493,103.2225,103.2493,45672.0
2020-10-02 09:30:00,115.64,115.67,115.59,115.66,19868.0,103.1958,103.2225,103.1511,103.2136,19868.0
2020-10-02 09:40:00,115.66,115.66,115.64,115.65,4739.0,103.2136,103.2136,103.1958,103.2047,4739.0
2020-10-02 09:50:00,115.65,115.65,115.62,115.63,7099.0,103.2047,103.2047,103.1779,103.1868,7099.0
2020-10-02 10:00:00,115.63,115.63,115.62,115.63,6245.0,103.1868,103.1868,103.1779,103.1868,6245.0
2020-10-02 10:10:00,115.63,115.64,115.62,115.64,28613.0,103.1868,103.1958,103.1779,103.1958,28613.0
2020-10-02 10:20:00,115.64,115.65,115.63,115.63,42282.0,103.1958,103.2047,103.1868,103.1868,42282.0
2020-10-02 10:30:00,115.62,115.64,115.62,115.63,26526.0,103.1779,103.1958,103.1779,103.1868,26526.0
2020-10-02 10:40:00,115.63,115.63,115.61,115.63,16130.0,103.1868,103.1868,103.169,103.1868,16130.0
2020-10-02 10:50:00,115.62,115.64,115.62,115.63,34656.0,103.1779,103.1958,103.1779,103.1868,34656.0
2020-10-02 11:00:00,115.63,115.64,115.62,115.64,17170.0,103.1868,103.1958,103.1779,103.1958,17170.0
2020-10-02 11:10:00,115.64,115.65,115.62,115.62,28730.0,103.1958,103.2047,103.1779,103.1779,28730.0
2020-10-02 11:20:00,115.63,115.65,115.62,115.64,34825.0,103.1868,103.2047,103.1779,103.1958,34825.0
2020-10-02 11:30:00,115.65,115.65,115.63,115.64,9256.0,103.2047,103.2047,103.1868,103.1958,9256.0
2020-10-02 11:40:00,115.64,115.65,115.63,115.63,8051.0,103.1958,103.2047,103.1868,103.1868,8051.0
2020-10-02 11:50:00,115.64,115.64,115.62,115.63,22586.0,103.1958,103.1958,103.1779,103.1868,22586.0
2020-10-02 12:00:00,115.64,115.65,115.63,115.64,11553.0,103.1958,103.2047,103.1868,103.1958,11553.0
2020-10-02 12:10:00,115.65,115.65,115.63,115.64,11341.0,103.2047,103.2047,103.1868,103.1958,11341.0
2020-10-02 12:20:00,115.64,115.64,115.62,115.63,9840.0,103.1958,103.1958,103.1779,103.1868,9840.0
2020-10-02 12:30:00,115.63,115.64,115.63,115.63,8874.0,103.1868,103.1958,103.1868,103.1868,8874.0
2020-10-02 12:40:00,115.63,115.64,115.62,115.63,34194.0,103.1868,103.1958,103.1779,103.1868,34194.0
2020-10-02 12:50:00,115.63,115.64,115.63,115.64,7378.0,103.1868,103.1958,103.1868,103.1958,7378.0
2020-10-02 13:00:00,115.64,115.64,115.62,115.63,9767.0,103.1958,103.1958,103.1779,103.1868,9767.0
2020-10-02 13:10:00,115.63,115.64,115.62,115.63,8624.0,103.1868,103.1958,103.1779,103.1868,8624.0
2020-10-02 13:20:00,115.63,115.64,115.63,115.63,8621.0,103.1868,103.1958,103.1868,103.1868,8621.0
2020-10-02 13:30:00,115.64,115.66,115.63,115.64,44731.0,103.1958,103.2136,103.1868,103.1958,44731.0
2020-10-02 13:40:00,115.65,115.66,115.64,115.66,1867.0,103.2047,103.2136,103.1958,103.2136,1867.0
2020-10-02 13:50:00,115.66,115.67,115.64,115.66,21194.0,103.2136,103.2225,103.1958,103.2136,21194.0
2020-10-02 14:00:00,115.66,115.67,115.64,115.67,18115.0,103.2136,103.2225,103.1958,103.2225,18115.0
2020-10-02 14:10:00,115.66,115.67,115.63,115.66,29368.0,103.2136,103.2225,103.1868,103.2136,29368.0
2020-10-02 14:20:00,115.66,115.67,115.65,115.67,16710.0,103.2136,103.2225,103.2047,103.2225,16710.0
2020-10-02 14:30:00,115.67,115.68,115.66,115.67,17857.0,103.2225,103.2314,103.2136,103.2225,17857.0
2020-10-02 14:40:00,115.67,115.69,115.66,115.69,15972.0,103.2225,103.2404,103.2136,103.2404,15972.0
2020-10-02 14:50:00,115.69,115.7,115.67,115.68,27759.0,103.2404,103.2493,103.2225,103.2314,27759.0
2020-10-02 15:00:00,115.68,115.69,115.67,115.68,28092.0,103.2314,103.2404,103.2225,103.2314,28092.0
2020-10-02 15:10:00,115.68,115.69,115.66,115.69,32983.0,103.2314,103.2404,103.2136,103.2404,32983.0
2020-10-02 15:20:00,115.68,115.7,115.67,115.68,26260.0,103.2314,103.2493,103.2225,103.2314,26260.0
2020-10-02 15:30:00,115.7,115.7,115.67,115.7,12567.0,103.2493,103.2493,103.2225,103.2493,12567.0
2020-10-02 15:40:00,115.7,115.7,115.68,115.69,37795.0,103.2493,103.2493,103.2314,103.2404,37795.0
2020-10-02 15:50:00,115.69,115.8,115.65,115.77,131650.0,103.2404,103.3385,103.2047,103.3118,131650.0
2020-10-05 09:30:00,115.65,115.65,115.56,115.58,47597.0,103.2047,103.2047,103.1244,103.1422,47597.0
2020-10-05 09:40:00,115.59,115.6,115.55,115.58,21723.0,103.1511,103.1601,103.1154,103.1422,21723.0
2020-10-05 09:50:00,115.58,115.59,115.56,115.56,11343.0,103.1422,103.1511,103.1244,103.1244,11343.0
2020-10-05 10:00:00,115.57,115.58,115.51,115.54,51438.0,103.1333,103.1422,103.0797,103.1065,51438.0
2020-10-05 10:10:00,115.54,115.56,115.52,115.54,30920.0,103.1065,103.1244,103.0887,103.1065,30920.0
2020-10-05 10:20:00,115.54,115.54,115.52,115.54,20027.0,103.1065,103.1065,103.0887,103.1065,20027.0
2020-10-05 10:30:00,115.54,115.54,115.51,115.53,20032.0,103.1065,103.1065,103.0797,103.0976,20032.0
2020-10-05 10:40:00,115.53,115.53,115.51,115.52,20261.0,103.0976,103.0976,103.0797,103.0887,20261.0
2020-10-05 10:50:00,115.53,115.53,115.5,115.52,9916.0,103.0976,103.0976,103.0708,103.0887,9916.0
2020-10-05 11:00:00,115.52,115.53,115.5,115.52,18939.0,103.0887,103.0976,103.0708,103.0887,18939.0
2020-10-05 11:10:00,115.51,115.52,115.5,115.51,13226.0,103.0797,103.0887,103.0708,103.0797,13226.0
2020-10-05 11:20:00,115.51,115.52,115.5,115.52,19483.0,103.0797,103.0887,103.0708,103.0887,19483.0
2020-10-05 11:30:00,115.53,115.53,115.51,115.52,15111.0,103.0976,103.0976,103.0797,103.0887,15111.0
2020-10-05 11:40:00,115.52,115.52,115.5,115.51,4643.0,103.0887,103.0887,103.0708,103.0797,4643.0
2020-10-05 11:50:00,115.51,115.52,115.49,115.52,18761.0,103.0797,103.0887,103.0619,103.0887,18761.0
2020-10-05 12:00:00,115.52,115.52,115.47,115.5,35131.0,103.0887,103.0887,103.044,103.0708,35131.0
2020-10-05 12:10:00,115.5,115.51,115.47,115.49,6269.0,103.0708,103.0797,103.044,103.0619,6269.0
2020-10-05 12:20:00,115.49,115.5,115.47,115.49,7644.0,103.0619,103.0708,103.044,103.0619,7644.0
2020-10-05 12:30:00,115.48,115.52,115.47,115.52,6527.0,103.053,103.0887,103.044,103.0887,6527.0
2020-10-05 12:40:00,115.51,115.52,115.49,115.51,16393.0,103.0797,103.0887,103.0619,103.0797,16393.0
2020-10-05 12:50:00,115.51,115.51,115.49,115.49,13269.0,103.0797,103.0797,103.0619,103.0619,13269.0
2020-10-05 13:00:00,115.49,115.51,115.48,115.5,3736.0,103.0619,103.0797,103.053,103.0708,3736.0
2020-10-05 13:10:00,115.51,115.51,115.49,115.51,4821.0,103.0797,103.0797,103.0619,103.0797,4821.0
2020-10-05 13:20:00,115.51,115.52,115.49,115.51,22800.0,103.0797,103.0887,103.0619,103.0797,22800.0
2020-10-05 13:30:00,115.52,115.53,115.51,115.51,25214.0,103.0887,103.0976,103.0797,103.0797,25214.0
2020-10-05 13:40:00,115.51,115.53,115.5,115.53,20956.0,103.0797,103.0976,103.0708,103.0976,20956.0
2020-10-05 13:50:00,115.53,115.55,115.51,115.54,27445.0,103.0976,103.1154,103.0797,103.1065,27445.0
2020-10-05 14:00:00,115.54,115.58,115.52,115.56,38964.0,103.1065,103.1422,103.0887,103.1244,38964.0
2020-10-05 14:10:00,115.54,115.56,115.54,115.56,20085.0,103.1065,103.1244,103.1065,103.1244,20085.0
2020-10-05 14:20:00,115.56,115.56,115.54,115.56,27924.0,103.1244,103.1244,103.1065,103.1244,27924.0
2020-10-05 14:30:00,115.56,115.59,115.55,115.56,33043.0,103.1244,103.1511,103.1154,103.1244,33043.0
2020-10-05 14:40:00,115.56,115.57,115.55,115.57,19229.0,103.1244,103.1333,103.1154,103.1333,19229.0
2020-10-05 14:50:00,115.57,115.58,115.55,115.57,28833.0,103.1333,103.1422,103.1154,103.1333,28833.0
2020-10-05 15:00:00,115.57,115.58,115.55,115.57,26311.0,103.1333,103.1422,103.1154,103.1333,26311.0
2020-10-05 15:10:00,115.57,115.57,115.51,115.52,42584.0,103.1333,103.1333,103.0797,103.0887,42584.0
2020-10-05 15:20:00,115.53,115.54,115.51,115.52,35517.0,103.0976,103.1065,103.0797,103.0887,35517.0
2020-10-05 15:30:00,115.52,115.53,115.51,115.53,23769.0,103.0887,103.0976,103.0797,103.0976,23769.0
2020-10-05 15:40:00,115.52,115.56,115.51,115.55,20112.0,103.0887,103.1244,103.0797,103.1154,20112.0
2020-10-05 15:50:00,115.55,115.58,115.54,115.58,54606.0,103.1154,103.1422,103.1065,103.1422,54606.0
2020-10-06 09:30:00,115.46,115.47,115.45,115.47,26846.0,103.0351,103.044,103.0262,103.044,26846.0
2020-10-06 09:40:00,115.47,115.47,115.46,115.47,8863.0,103.044,103.044,103.0351,103.044,8863.0
2020-10-06 09:50:00,115.47,115.48,115.46,115.48,13337.0,103.044,103.053,103.0351,103.053,13337.0
2020-10-06 10:00:00,115.48,115.49,115.46,115.48,14745.0,103.053,103.0619,103.0351,103.053,14745.0
2020-10-06 10:10:00,115.48,115.5,115.47,115.48,16541.0,103.053,103.0708,103.044,103.053,16541.0
2020-10-06 10:20:00,115.48,115.51,115.42,115.48,226434.0,103.053,103.0797,102.9994,103.053,226434.0
2020-10-06 10:30:00,115.48,115.52,115.47,115.51,39552.0,103.053,103.0887,103.044,103.0797,39552.0
2020-10-06 10:40:00,115.5,115.53,115.49,115.52,12119.0,103.0708,103.0976,103.0619,103.0887,12119.0
2020-10-06 10:50:00,115.52,115.54,115.48,115.53,93274.0,103.0887,103.1065,103.053,103.0976,93274.0
2020-10-06 11:00:00,115.54,115.54,115.51,115.53,17284.0,103.1065,103.1065,103.0797,103.0976,17284.0
2020-10-06 11:10:00,115.53,115.54,115.52,115.54,53679.0,103.0976,103.1065,103.0887,103.1065,53679.0
2020-10-06 11:20:00,115.54,115.55,115.53,115.54,7620.0,103.1065,103.1154,103.0976,103.1065,7620.0
2020-10-06 11:30:00,115.54,115.55,115.52,115.53,22368.0,103.1065,103.1154,103.0887,103.0976,22368.0
2020-10-06 11:40:00,115.53,115.53,115.52,115.53,5835.0,103.0976,103.0976,103.0887,103.0976,5835.0
2020-10-06 11:50:00,115.53,115.53,115.51,115.52,31008.0,103.0976,103.0976,103.0797,103.0887,31008.0
2020-10-06 12:00:00,115.53,115.54,115.52,115.52,15445.0,103.0976,103.1065,103.0887,103.0887,15445.0
2020-10-06 12:10:00,115.52,115.53,115.51,115.53,18114.0,103.0887,103.0976,103.0797,103.0976,18114.0
2020-10-06 12:20:00,115.52,115.53,115.51,115.53,9074.0,103.0887,103.0976,103.0797,103.0976,9074.0
2020-10-06 12:30:00,115.53,115.53,115.5,115.52,13264.0,103.0976,103.0976,103.0708,103.0887,13264.0
2020-10-06 12:40:00,115.52,115.52,115.5,115.5,15461.0,103.0887,103.0887,103.0708,103.0708,15461.0
2020-10-06 12:50:00,115.51,115.51,115.5,115.51,5635.0,103.0797,103.0797,103.0708,103.0797,5635.0
2020-10-06 13:00:00,115.51,115.51,115.5,115.5,16370.0,103.0797,103.0797,103.0708,103.0708,16370.0
2020-10-06 13:10:00,115.51,115.51,115.49,115.51,18035.0,103.0797,103.0797,103.0619,103.0797,18035.0
2020-10-06 13:20:00,115.51,115.51,115.49,115.5,24585.0,103.0797,103.0797,103.0619,103.0708,24585.0
2020-10-06 13:30:00,115.5,115.51,115.49,115.51,21601.0,103.0708,103.0797,103.0619,103.0797,21601.0
2020-10-06 13:40:00,115.51,115.51,115.46,115.5,49942.0,103.0797,103.0797,103.0351,103.0708,49942.0
2020-10-06 13:50:00,115.5,115.5,115.48,115.49,44615.0,103.0708,103.0708,103.053,103.0619,44615.0
2020-10-06 14:00:00,115.49,115.49,115.48,115.48,18334.0,103.0619,103.0619,103.053,103.053,18334.0
2020-10-06 14:10:00,115.48,115.5,115.48,115.49,11277.0,103.053,103.0708,103.053,103.0619,11277.0
2020-10-06 14:20:00,115.49,115.49,115.45,115.46,24034.0,103.0619,103.0619,103.0262,103.0351,24034.0
2020-10-06 14:30:00,115.47,115.49,115.46,115.48,34629.0,103.044,103.0619,103.0351,103.053,34629.0
2020-10-06 14:40:00,115.48,115.51,115.46,115.5,51745.0,103.053,103.0797,103.0351,103.0708,51745.0
2020-10-06 14:50:00,115.51,115.52,115.46,115.49,45510.0,103.0797,103.0887,103.0351,103.0619,45510.0
2020-10-06 15:00:00,115.48,115.5,115.46,115.47,75394.0,103.053,103.0708,103.0351,103.044,75394.0
2020-10-06 15:10:00,115.48,115.49,115.45,115.47,31792.0,103.053,103.0619,103.0262,103.044,31792.0
2020-10-06 15:20:00,115.47,115.48,115.46,115.47,32894.0,103.044,103.053,103.0351,103.044,32894.0
2020-10-06 15:30:00,115.47,115.49,115.46,115.48,44588.0,103.044,103.0619,103.0351,103.053,44588.0
2020-10-06 15:40:00,115.48,115.51,115.47,115.48,33686.0,103.053,103.0797,103.044,103.053,33686.0
2020-10-06 15:50:00,115.48,115.5,115.46,115.49,20755.0,103.053,103.0708,103.0351,103.0619,20755.0
2020-10-07 09:30:00,115.39,115.39,115.37,115.37,44847.0,102.9727,102.9727,102.9548,102.9548,44847.0
2020-10-07 09:40:00,115.37,115.38,115.33,115.35,16171.0,102.9548,102.9637,102.9191,102.937,16171.0
2020-10-07 09:50:00,115.36,115.37,115.34,115.36,14010.0,102.9459,102.9548,102.928,102.9459,14010.0
2020-10-07 10:00:00,115.37,115.37,115.36,115.37,14174.0,102.9548,102.9548,102.9459,102.9548,14174.0
2020-10-07 10:10:00,115.37,115.37,115.36,115.37,14640.0,102.9548,102.9548,102.9459,102.9548,14640.0
2020-10-07 10:20:00,115.36,115.37,115.36,115.36,9063.0,102.9459,102.9548,102.9459,102.9459,9063.0
2020-10-07 10:30:00,115.37,115.37,115.36,115.37,2333.0,102.9548,102.9548,102.9459,102.9548,2333.0
2020-10-07 10:40:00,115.36,115.37,115.36,115.37,3862.0,102.9459,102.9548,102.9459,102.9548,3862.0
2020-10-07 10:50:00,115.37,115.37,115.36,115.36,10102.0,102.9548,102.9548,102.9459,102.9459,10102.0
2020-10-07 11:00:00,115.36,115.37,115.36,115.36,9551.0,102.9459,102.9548,102.9459,102.9459,9551.0
2020-10-07 11:10:00,115.37,115.37,115.36,115.37,1929.0,102.9548,102.9548,102.9459,102.9548,1929.0
2020-10-07 11:20:00,115.36,115.37,115.36,115.37,2330.0,102.9459,102.9548,102.9459,102.9548,2330.0
2020-10-07 11:30:00,115.37,115.37,115.36,115.37,16403.0,102.9548,102.9548,102.9459,102.9548,16403.0
2020-10-07 11:40:00,115.36,115.38,115.36,115.37,36868.0,102.9459,102.9637,102.9459,102.9548,36868.0
2020-10-07 11:50:00,115.38,115.38,115.37,115.37,5178.0,102.9637,102.9637,102.9548,102.9548,5178.0
2020-10-07 12:00:00,115.38,115.38,115.37,115.38,4484.0,102.9637,102.9637,102.9548,102.9637,4484.0
2020-10-07 12:10:00,115.37,115.38,115.37,115.38,11397.0,102.9548,102.9637,102.9548,102.9637,11397.0
2020-10-07 12:20:00,115.38,115.38,115.37,115.38,5434.0,102.9637,102.9637,102.9548,102.9637,5434.0
2020-10-07 12:30:00,115.37,115.38,115.34,115.34,34019.0,102.9548,102.9637,102.928,102.928,34019.0
2020-10-07 12:40:00,115.34,115.35,115.32,115.32,7155.0,102.928,102.937,102.9102,102.9102,7155.0
2020-10-07 12:50:00,115.31,115.33,115.29,115.29,84610.0,102.9013,102.9191,102.8834,102.8834,84610.0
2020-10-07 13:00:00,115.29,115.29,115.26,115.28,7868.0,102.8834,102.8834,102.8566,102.8745,7868.0
2020-10-07 13:10:00,115.28,115.3,115.27,115.29,8619.0,102.8745,102.8923,102.8656,102.8834,8619.0
2020-10-07 13:20:00,115.29,115.3,115.28,115.29,4572.0,102.8834,102.8923,102.8745,102.8834,4572.0
2020-10-07 13:30:00,115.28,115.29,115.28,115.28,4223.0,102.8745,102.8834,102.8745,102.8745,4223.0
2020-10-07 13:40:00,115.29,115.29,115.27,115.27,14832.0,102.8834,102.8834,102.8656,102.8656,14832.0
2020-10-07 13:50:00,115.27,115.28,115.25,115.26,17253.0,102.8656,102.8745,102.8477,102.8566,17253.0
2020-10-07 14:00:00,115.27,115.27,115.24,115.25,6534.0,102.8656,102.8656,102.8388,102.8477,6534.0
2020-10-07 14:10:00,115.25,115.33,115.24,115.26,41347.0,102.8477,102.9191,102.8388,102.8566,41347.0
2020-10-07 14:20:00,115.27,115.27,115.25,115.27,8620.0,102.8656,102.8656,102.8477,102.8656,8620.0
2020-10-07 14:30:00,115.26,115.27,115.26,115.27,10230.0,102.8566,102.8656,102.8566,102.8656,10230.0
2020-10-07 14:40:00,115.27,115.29,115.27,115.29,17664.0,102.8656,102.8834,102.8656,102.8834,17664.0
2020-10-07 14:50:00,115.29,115.29,115.28,115.29,12094.0,102.8834,102.8834,102.8745,102.8834,12094.0
2020-10-07 15:00:00,115.29,115.29,115.28,115.29,10440.0,102.8834,102.8834,102.8745,102.8834,10440.0
2020-10-07 15:10:00,115.29,115.3,115.28,115.3,99668.0,102.8834,102.8923,102.8745,102.8923,99668.0
2020-10-07 15:20:00,115.3,115.31,115.27,115.28,28393.0,102.8923,102.9013,102.8656,102.8745,28393.0
2020-10-07 15:30:00,115.27,115.29,115.27,115.28,25445.0,102.8656,102.8834,102.8656,102.8745,25445.0
2020-10-07 15:40:00,115.28,115.31,115.27,115.3,32878.0,102.8745,102.9013,102.8656,102.8923,32878.0
2020-10-07 15:50:00,115.3,115.3,115.26,115.28,58208.0,102.8923,102.8923,102.8566,102.8745,58208.0
2020-10-08 09:30:00,115.23,115.26,115.23,115.24,15873.0,102.8299,102.8566,102.8299,102.8388,15873.0
2020-10-08 09:40:00,115.25,115.25,115.19,115.21,27882.0,102.8477,102.8477,102.7942,102.812,27882.0
2020-10-08 09:50:00,115.21,115.21,115.18,115.19,12348.0,102.812,102.812,102.7853,102.7942,12348.0
2020-10-08 10:00:00,115.19,115.21,115.19,115.21,23597.0,102.7942,102.812,102.7942,102.812,23597.0
2020-10-08 10:10:00,115.2,115.23,115.18,115.2,78184.0,102.8031,102.8299,102.7853,102.8031,78184.0
2020-10-08 10:20:00,115.21,115.21,115.18,115.19,33226.0,102.812,102.812,102.7853,102.7942,33226.0
2020-10-08 10:30:00,115.18,115.21,115.18,115.21,62319.0,102.7853,102.812,102.7853,102.812,62319.0
2020-10-08 10:40:00,115.21,115.23,115.21,115.22,12235.0,102.812,102.8299,102.812,102.8209,12235.0
2020-10-08 10:50:00,115.22,115.23,115.22,115.23,15157.0,102.8209,102.8299,102.8209,102.8299,15157.0
2020-10-08 11:00:00,115.23,115.26,115.23,115.25,17393.0,102.8299,102.8566,102.8299,102.8477,17393.0
2020-10-08 11:10:00,115.25,115.25,115.24,115.25,16437.0,102.8477,102.8477,102.8388,102.8477,16437.0
2020-10-08 11:20:00,115.25,115.25,115.24,115.25,16469.0,102.8477,102.8477,102.8388,102.8477,16469.0
2020-10-08 11:30:00,115.25,115.27,115.24,115.26,7660.0,102.8477,102.8656,102.8388,102.8566,7660.0
2020-10-08 11:40:00,115.25,115.26,115.25,115.25,893.0,102.8477,102.8566,102.8477,102.8477,893.0
2020-10-08 11:50:00,115.25,115.26,115.25,115.25,4549.0,102.8477,102.8566,102.8477,102.8477,4549.0
2020-10-08 12:00:00,115.26,115.26,115.25,115.25,2805.0,102.8566,102.8566,102.8477,102.8477,2805.0
2020-10-08 12:10:00,115.26,115.26,115.25,115.26,3980.0,102.8566,102.8566,102.8477,102.8566,3980.0
2020-10-08 12:20:00,115.26,115.27,115.25,115.26,10377.0,102.8566,102.8656,102.8477,102.8566,10377.0
2020-10-08 12:30:00,115.26,115.27,115.26,115.27,23761.0,102.8566,102.8656,102.8566,102.8656,23761.0
2020-10-08 12:40:00,115.26,115.26,115.25,115.25,8000.0,102.8566,102.8566,102.8477,102.8477,8000.0
2020-10-08 12:50:00,115.26,115.26,115.24,115.25,21368.0,102.8566,102.8566,102.8388,102.8477,21368.0
2020-10-08 13:00:00,115.24,115.25,115.22,115.24,16307.0,102.8388,102.8477,102.8209,102.8388,16307.0
2020-10-08 13:10:00,115.23,115.25,115.21,115.24,15944.0,102.8299,102.8477,102.812,102.8388,15944.0
2020-10-08 13:20:00,115.24,115.26,115.23,115.25,9643.0,102.8388,102.8566,102.8299,102.8477,9643.0
2020-10-08 13:30:00,115.25,115.28,115.25,115.26,21067.0,102.8477,102.8745,102.8477,102.8566,21067.0
2020-10-08 13:40:00,115.26,115.26,115.25,115.25,6873.0,102.8566,102.8566,102.8477,102.8477,6873.0
2020-10-08 13:50:00,115.25,115.26,115.2,115.2,21901.0,102.8477,102.8566,102.8031,102.8031,21901.0
2020-10-08 14:00:00,115.22,115.22,115.19,115.2,24964.0,102.8209,102.8209,102.7942,102.8031,24964.0
2020-10-08 14:10:00,115.2,115.21,115.17,115.18,38553.0,102.8031,102.812,102.7763,102.7853,38553.0
2020-10-08 14:20:00,115.18,115.19,115.17,115.19,11243.0,102.7853,102.7942,102.7763,102.7942,11243.0
2020-10-08 14:30:00,115.19,115.19,115.18,115.19,12605.0,102.7942,102.7942,102.7853,102.7942,12605.0
2020-10-08 14:40:00,115.19,115.21,115.18,115.21,27399.0,102.7942,102.812,102.7853,102.812,27399.0
2020-10-08 14:50:00,115.21,115.21,115.18,115.19,13948.0,102.812,102.812,102.7853,102.7942,13948.0
2020-10-08 15:00:00,115.19,115.21,115.17,115.21,31801.0,102.7942,102.812,102.7763,102.812,31801.0
2020-10-08 15:10:00,115.21,115.21,115.18,115.19,11181.0,102.812,102.812,102.7853,102.7942,11181.0
2020-10-08 15:20:00,115.18,115.23,115.18,115.2,54307.0,102.7853,102.8299,102.7853,102.8031,54307.0
2020-10-08 15:30:00,115.19,115.2,115.18,115.19,22150.0,102.7942,102.8031,102.7853,102.7942,22150.0
2020-10-08 15:40:00,115.18,115.21,115.18,115.21,22780.0,102.7853,102.812,102.7853,102.812,22780.0
2020-10-08 15:50:00,115.21,115.25,115.2,115.24,15774.0,102.812,102.8477,102.8031,102.8388,15774.0
2020-10-09 09:30:00,115.19,115.2,115.15,115.18,22233.0,102.7942,102.8031,102.7585,102.7853,22233.0
2020-10-09 09:40:00,115.18,115.2,115.17,115.18,7334.0,102.7853,102.8031,102.7763,102.7853,7334.0
2020-10-09 09:50:00,115.19,115.2,115.18,115.2,6674.0,102.7942,102.8031,102.7853,102.8031,6674.0
2020-10-09 10:00:00,115.2,115.21,115.19,115.2,19280.0,102.8031,102.812,102.7942,102.8031,19280.0
2020-10-09 10:10:00,115.21,115.21,115.2,115.21,14169.0,102.812,102.812,102.8031,102.812,14169.0
2020-10-09 10:20:00,115.21,115.21,115.2,115.2,14194.0,102.812,102.812,102.8031,102.8031,14194.0
2020-10-09 10:30:00,115.21,115.21,115.2,115.2,11073.0,102.812,102.812,102.8031,102.8031,11073.0
2020-10-09 10:40:00,115.21,115.21,115.2,115.2,7081.0,102.812,102.812,102.8031,102.8031,7081.0
2020-10-09 10:50:00,115.21,115.21,115.2,115.21,16884.0,102.812,102.812,102.8031,102.812,16884.0
2020-10-09 11:00:00,115.21,115.21,115.2,115.21,8774.0,102.812,102.812,102.8031,102.812,8774.0
2020-10-09 11:10:00,115.21,115.23,115.2,115.23,18882.0,102.812,102.8299,102.8031,102.8299,18882.0
2020-10-09 11:20:00,115.23,115.25,115.23,115.24,4878.0,102.8299,102.8477,102.8299,102.8388,4878.0
2020-10-09 11:30:00,115.24,115.25,115.24,115.25,6680.0,102.8388,102.8477,102.8388,102.8477,6680.0
2020-10-09 11:40:00,115.25,115.25,115.22,115.23,14026.0,102.8477,102.8477,102.8209,102.8299,14026.0
2020-10-09 11:50:00,115.22,115.23,115.19,115.21,13103.0,102.8209,102.8299,102.7942,102.812,13103.0
2020-10-09 12:00:00,115.21,115.22,115.2,115.21,13248.0,102.812,102.8209,102.8031,102.812,13248.0
2020-10-09 12:10:00,115.2,115.24,115.2,115.23,42031.0,102.8031,102.8388,102.8031,102.8299,42031.0
2020-10-09 12:20:00,115.23,115.24,115.22,115.23,21486.0,102.8299,102.8388,102.8209,102.8299,21486.0
2020-10-09 12:30:00,115.22,115.23,115.22,115.22,7135.0,102.8209,102.8299,102.8209,102.8209,7135.0
2020-10-09 12:40:00,115.22,115.24,115.22,115.22,20335.0,102.8209,102.8388,102.8209,102.8209,20335.0
2020-10-09 12:50:00,115.23,115.25,115.22,115.25,22322.0,102.8299,102.8477,102.8209,102.8477,22322.0
2020-10-09 13:00:00,115.24,115.25,115.23,115.24,33753.0,102.8388,102.8477,102.8299,102.8388,33753.0
2020-10-09 13:10:00,115.23,115.25,115.23,115.23,10086.0,102.8299,102.8477,102.8299,102.8299,10086.0
2020-10-09 13:20:00,115.24,115.24,115.22,115.22,16321.0,102.8388,102.8388,102.8209,102.8209,16321.0
2020-10-09 13:30:00,115.22,115.24,115.21,115.23,20220.0,102.8209,102.8388,102.812,102.8299,20220.0
2020-10-09 13:40:00,115.22,115.23,115.21,115.21,20351.0,102.8209,102.8299,102.812,102.812,20351.0
2020-10-09 13:50:00,115.21,115.25,115.2,115.24,32258.0,102.812,102.8477,102.8031,102.8388,32258.0
2020-10-09 14:00:00,115.24,115.24,115.23,115.23,6752.0,102.8388,102.8388,102.8299,102.8299,6752.0
2020-10-09 14:10:00,115.23,115.24,115.22,115.23,12540.0,102.8299,102.8388,102.8209,102.8299,12540.0
2020-10-09 14:20:00,115.24,115.25,115.23,115.25,12945.0,102.8388,102.8477,102.8299,102.8477,12945.0
2020-10-09 14:30:00,115.25,115.27,115.24,115.26,30196.0,102.8477,102.8656,102.8388,102.8566,30196.0
2020-10-09 14:40:00,115.26,115.27,115.24,115.24,24664.0,102.8566,102.8656,102.8388,102.8388,24664.0
2020-10-09 14:50:00,115.25,115.25,115.23,115.23,20615.0,102.8477,102.8477,102.8299,102.8299,20615.0
2020-10-09 15:00:00,115.23,115.25,115.22,115.24,13575.0,102.8299,102.8477,102.8209,102.8388,13575.0
2020-10-09 15:10:00,115.25,115.25,115.23,115.24,27792.0,102.8477,102.8477,102.8299,102.8388,27792.0
2020-10-09 15:20:00,115.25,115.25,115.22,115.24,26649.0,102.8477,102.8477,102.8209,102.8388,26649.0
2020-10-09 15:30:00,115.24,115.26,115.23,115.25,57636.0,102.8388,102.8566,102.8299,102.8477,57636.0
2020-10-09 15:40:00,115.25,115.25,115.22,115.23,20666.0,102.8477,102.8477,102.8209,102.8299,20666.0
2020-10-09 15:50:00,115.23,115.29,115.23,115.25,73823.0,102.8299,102.8834,102.8299,102.8477,73823.0
2020-10-12 09:30:00,115.22,115.24,115.22,115.22,13824.0,102.8209,102.8388,102.8209,102.8209,13824.0
2020-10-12 09:40:00,115.22,115.24,115.22,115.24,11646.0,102.8209,102.8388,102.8209,102.8388,11646.0
2020-10-12 09:50:00,115.23,115.24,115.21,115.23,22679.0,102.8299,102.8388,102.812,102.8299,22679.0
2020-10-12 10:00:00,115.23,115.23,115.22,115.23,18506.0,102.8299,102.8299,102.8209,102.8299,18506.0
2020-10-12 10:10:00,115.23,115.24,115.22,115.23,10426.0,102.8299,102.8388,102.8209,102.8299,10426.0
2020-10-12 10:20:00,115.23,115.24,115.23,115.23,6028.0,102.8299,102.8388,102.8299,102.8299,6028.0
2020-10-12 10:30:00,115.24,115.25,115.23,115.25,16021.0,102.8388,102.8477,102.8299,102.8477,16021.0
2020-10-12 10:40:00,115.26,115.28,115.25,115.28,18135.0,102.8566,102.8745,102.8477,102.8745,18135.0
2020-10-12 10:50:00,115.29,115.3,115.27,115.28,32436.0,102.8834,102.8923,102.8656,102.8745,32436.0
2020-10-12 11:00:00,115.28,115.3,115.27,115.28,22532.0,102.8745,102.8923,102.8656,102.8745,22532.0
2020-10-12 11:10:00,115.28,115.29,115.27,115.29,21513.0,102.8745,102.8834,102.8656,102.8834,21513.0
2020-10-12 11:20:00,115.29,115.29,115.28,115.29,16721.0,102.8834,102.8834,102.8745,102.8834,16721.0
2020-10-12 11:30:00,115.29,115.29,115.28,115.29,14750.0,102.8834,102.8834,102.8745,102.8834,14750.0
2020-10-12 11:40:00,115.28,115.29,115.28,115.29,7083.0,102.8745,102.8834,102.8745,102.8834,7083.0
2020-10-12 11:50:00,115.29,115.29,115.28,115.29,2910.0,102.8834,102.8834,102.8745,102.8834,2910.0
2020-10-12 12:00:00,115.29,115.29,115.28,115.29,15522.0,102.8834,102.8834,102.8745,102.8834,15522.0
2020-10-12 12:10:00,115.28,115.29,115.28,115.29,10270.0,102.8745,102.8834,102.8745,102.8834,10270.0
2020-10-12 12:20:00,115.28,115.29,115.28,115.29,12812.0,102.8745,102.8834,102.8745,102.8834,12812.0
2020-10-12 12:30:00,115.29,115.29,115.28,115.29,3683.0,102.8834,102.8834,102.8745,102.8834,3683.0
2020-10-12 12:40:00,115.29,115.29,115.28,115.29,22050.0,102.8834,102.8834,102.8745,102.8834,22050.0
2020-10-12 12:50:00,115.29,115.29,115.28,115.29,11489.0,102.8834,102.8834,102.8745,102.8834,11489.0
2020-10-12 13:00:00,115.29,115.29,115.28,115.29,9538.0,102.8834,102.8834,102.8745,102.8834,9538.0
2020-10-12 13:10:00,115.29,115.29,115.28,115.29,18223.0,102.8834,102.8834,102.8745,102.8834,18223.0
2020-10-12 13:20:00,115.28,115.3,115.28,115.29,20470.0,102.8745,102.8923,102.8745,102.8834,20470.0
2020-10-12 13:30:00,115.29,115.31,115.29,115.3,10385.0,102.8834,102.9013,102.8834,102.8923,10385.0
2020-10-12 13:40:00,115.3,115.3,115.27,115.29,16791.0,102.8923,102.8923,102.8656,102.8834,16791.0
2020-10-12 13:50:00,115.29,115.29,115.27,115.28,3060.0,102.8834,102.8834,102.8656,102.8745,3060.0
2020-10-12 14:00:00,115.27,115.27,115.25,115.26,14066.0,102.8656,102.8656,102.8477,102.8566,14066.0
2020-10-12 14:10:00,115.27,115.27,115.26,115.27,6561.0,102.8656,102.8656,102.8566,102.8656,6561.0
2020-10-12 14:20:00,115.26,115.28,115.26,115.28,14743.0,102.8566,102.8745,102.8566,102.8745,14743.0
2020-10-12 14:30:00,115.28,115.3,115.27,115.3,28000.0,102.8745,102.8923,102.8656,102.8923,28000.0
2020-10-12 14:40:00,115.29,115.3,115.28,115.3,24748.0,102.8834,102.8923,102.8745,102.8923,24748.0
2020-10-12 14:50:00,115.29,115.3,115.29,115.3,13694.0,102.8834,102.8923,102.8834,102.8923,13694.0
2020-10-12 15:00:00,115.3,115.31,115.29,115.29,17050.0,102.8923,102.9013,102.8834,102.8834,17050.0
2020-10-12 15:10:00,115.3,115.3,115.29,115.3,11071.0,102.8923,102.8923,102.8834,102.8923,11071.0
2020-10-12 15:20:00,115.3,115.31,115.29,115.31,19356.0,102.8923,102.9013,102.8834,102.9013,19356.0
2020-10-12 15:30:00,115.31,115.31,115.3,115.31,9454.0,102.9013,102.9013,102.8923,102.9013,9454.0
2020-10-12 15:40:00,115.31,115.31,115.3,115.31,22094.0,102.9013,102.9013,102.8923,102.9013,22094.0
2020-10-12 15:50:00,115.3,115.36,115.21,115.21,109060.0,102.8923,102.9459,102.812,102.812,109060.0
2020-10-13 09:30:00,115.26,115.29,115.24,115.29,19847.0,102.8566,102.8834,102.8388,102.8834,19847.0
2020-10-13 09:40:00,115.3,115.3,115.29,115.3,7475.0,102.8923,102.8923,102.8834,102.8923,7475.0
2020-10-13 09:50:00,115.3,115.31,115.28,115.28,3482.0,102.8923,102.9013,102.8745,102.8745,3482.0
2020-10-13 10:00:00,115.29,115.29,115.27,115.27,19868.0,102.8834,102.8834,102.8656,102.8656,19868.0
2020-10-13 10:10:00,115.28,115.29,115.27,115.29,24245.0,102.8745,102.8834,102.8656,102.8834,24245.0
2020-10-13 10:20:00,115.28,115.32,115.28,115.31,17931.0,102.8745,102.9102,102.8745,102.9013,17931.0
2020-10-13 10:30:00,115.32,115.32,115.3,115.31,3822.0,102.9102,102.9102,102.8923,102.9013,3822.0
2020-10-13 10:40:00,115.31,115.33,115.3,115.32,62439.0,102.9013,102.9191,102.8923,102.9102,62439.0
2020-10-13 10:50:00,115.31,115.32,115.28,115.28,10716.0,102.9013,102.9102,102.8745,102.8745,10716.0
2020-10-13 11:00:00,115.29,115.3,115.27,115.3,7460.0,102.8834,102.8923,102.8656,102.8923,7460.0
2020-10-13 11:10:00,115.29,115.3,115.28,115.28,5275.0,102.8834,102.8923,102.8745,102.8745,5275.0
2020-10-13 11:20:00,115.28,115.3,115.28,115.3,19548.0,102.8745,102.8923,102.8745,102.8923,19548.0
2020-10-13 11:30:00,115.29,115.3,115.29,115.3,4486.0,102.8834,102.8923,102.8834,102.8923,4486.0
2020-10-13 11:40:00,115.3,115.33,115.29,115.33,119659.0,102.8923,102.9191,102.8834,102.9191,119659.0
2020-10-13 11:50:00,115.32,115.33,115.32,115.33,18517.0,102.9102,102.9191,102.9102,102.9191,18517.0
2020-10-13 12:00:00,115.33,115.34,115.32,115.34,8308.0,102.9191,102.928,102.9102,102.928,8308.0
2020-10-13 12:10:00,115.34,115.34,115.33,115.33,16584.0,102.928,102.928,102.9191,102.9191,16584.0
2020-10-13 12:20:00,115.34,115.34,115.33,115.33,11826.0,102.928,102.928,102.9191,102.9191,11826.0
2020-10-13 12:30:00,115.34,115.34,115.33,115.34,33850.0,102.928,102.928,102.9191,102.928,33850.0
2020-10-13 12:40:00,115.34,115.34,115.32,115.34,57243.0,102.928,102.928,102.9102,102.928,57243.0
2020-10-13 12:50:00,115.34,115.35,115.33,115.34,23316.0,102.928,102.937,102.9191,102.928,23316.0
2020-10-13 13:00:00,115.35,115.35,115.34,115.35,12545.0,102.937,102.937,102.928,102.937,12545.0
2020-10-13 13:10:00,115.34,115.35,115.34,115.34,12676.0,102.928,102.937,102.928,102.928,12676.0
2020-10-13 13:20:00,115.34,115.35,115.34,115.34,1410.0,102.928,102.937,102.928,102.928,1410.0
2020-10-13 13:30:00,115.34,115.35,115.34,115.34,9462.0,102.928,102.937,102.928,102.928,9462.0
2020-10-13 13:40:00,115.34,115.35,115.34,115.34,8071.0,102.928,102.937,102.928,102.928,8071.0
2020-10-13 13:50:00,115.34,115.35,115.34,115.34,8280.0,102.928,102.937,102.928,102.928,8280.0
2020-10-13 14:00:00,115.34,115.35,115.34,115.35,17443.0,102.928,102.937,102.928,102.937,17443.0
2020-10-13 14:10:00,115.35,115.36,115.34,115.36,28964.0,102.937,102.9459,102.928,102.9459,28964.0
2020-10-13 14:20:00,115.36,115.36,115.35,115.35,11849.0,102.9459,102.9459,102.937,102.937,11849.0
2020-10-13 14:30:00,115.36,115.36,115.35,115.36,5001.0,102.9459,102.9459,102.937,102.9459,5001.0
2020-10-13 14:40:00,115.35,115.36,115.35,115.36,12757.0,102.937,102.9459,102.937,102.9459,12757.0
2020-10-13 14:50:00,115.35,115.36,115.35,115.36,8665.0,102.937,102.9459,102.937,102.9459,8665.0
2020-10-13 15:00:00,115.36,115.36,115.34,115.34,16059.0,102.9459,102.9459,102.928,102.928,16059.0
2020-10-13 15:10:00,115.34,115.36,115.33,115.36,30590.0,102.928,102.9459,102.9191,102.9459,30590.0
2020-10-13 15:20:00,115.36,115.37,115.35,115.35,20027.0,102.9459,102.9548,102.937,102.937,20027.0
2020-10-13 15:30:00,115.35,115.46,115.33,115.35,1301558.0,102.937,103.0351,102.9191,102.937,1301558.0
2020-10-13 15:40:00,115.34,115.36,115.3,115.31,122160.0,102.928,102.9459,102.8923,102.9013,122160.0
2020-10-13 15:50:00,115.31,115.35,115.29,115.32,199923.0,102.9013,102.937,102.8834,102.9102,199923.0
2020-10-14 09:30:00,115.28,115.32,115.27,115.32,39356.0,102.8745,102.9102,102.8656,102.9102,39356.0
2020-10-14 09:40:00,115.32,115.33,115.29,115.3,5145.0,102.9102,102.9191,102.8834,102.8923,5145.0
2020-10-14 09:50:00,115.3,115.3,115.29,115.29,5269.0,102.8923,102.8923,102.8834,102.8834,5269.0
2020-10-14 10:00:00,115.29,115.36,115.29,115.32,41558.0,102.8834,102.9459,102.8834,102.9102,41558.0
2020-10-14 10:10:00,115.32,115.35,115.31,115.34,37116.0,102.9102,102.937,102.9013,102.928,37116.0
2020-10-14 10:20:00,115.34,115.35,115.33,115.34,12430.0,102.928,102.937,102.9191,102.928,12430.0
2020-10-14 10:30:00,115.33,115.34,115.31,115.32,49355.0,102.9191,102.928,102.9013,102.9102,49355.0
2020-10-14 10:40:00,115.33,115.33,115.31,115.31,11774.0,102.9191,102.9191,102.9013,102.9013,11774.0
2020-10-14 10:50:00,115.31,115.32,115.3,115.32,8585.0,102.9013,102.9102,102.8923,102.9102,8585.0
2020-10-14 11:00:00,115.31,115.33,115.31,115.32,18978.0,102.9013,102.9191,102.9013,102.9102,18978.0
2020-10-14 11:10:00,115.32,115.33,115.31,115.31,17687.0,102.9102,102.9191,102.9013,102.9013,17687.0
2020-10-14 11:20:00,115.31,115.33,115.31,115.33,11074.0,102.9013,102.9191,102.9013,102.9191,11074.0
2020-10-14 11:30:00,115.32,115.35,115.32,115.34,76284.0,102.9102,102.937,102.9102,102.928,76284.0
2020-10-14 11:40:00,115.34,115.36,115.31,115.34,80917.0,102.928,102.9459,102.9013,102.928,80917.0
2020-10-14 11:50:00,115.34,115.36,115.32,115.35,135666.0,102.928,102.9459,102.9102,102.937,135666.0
2020-10-14 12:00:00,115.36,115.36,115.34,115.35,9848.0,102.9459,102.9459,102.928,102.937,9848.0
2020-10-14 12:10:00,115.36,115.36,115.34,115.34,6333.0,102.9459,102.9459,102.928,102.928,6333.0
2020-10-14 12:20:00,115.34,115.35,115.34,115.34,13633.0,102.928,102.937,102.928,102.928,13633.0
2020-10-14 12:30:00,115.34,115.36,115.34,115.34,21045.0,102.928,102.9459,102.928,102.928,21045.0
2020-10-14 12:40:00,115.34,115.35,115.33,115.35,9234.0,102.928,102.937,102.9191,102.937,9234.0
2020-10-14 12:50:00,115.34,115.35,115.34,115.35,9280.0,102.928,102.937,102.928,102.937,9280.0
2020-10-14 13:00:00,115.34,115.35,115.34,115.34,12407.0,102.928,102.937,102.928,102.928,12407.0
2020-10-14 13:10:00,115.35,115.36,115.34,115.36,35642.0,102.937,102.9459,102.928,102.9459,35642.0
2020-10-14 13:20:00,115.36,115.37,115.34,115.35,51952.0,102.9459,102.9548,102.928,102.937,51952.0
2020-10-14 13:30:00,115.34,115.34,115.31,115.31,13299.0,102.928,102.928,102.9013,102.9013,13299.0
2020-10-14 13:40:00,115.31,115.33,115.31,115.32,17149.0,102.9013,102.9191,102.9013,102.9102,17149.0
2020-10-14 13:50:00,115.33,115.34,115.32,115.33,16354.0,102.9191,102.928,102.9102,102.9191,16354.0
2020-10-14 14:00:00,115.33,115.34,115.32,115.33,9128.0,102.9191,102.928,102.9102,102.9191,9128.0
2020-10-14 14:10:00,115.33,115.33,115.32,115.33,12580.0,102.9191,102.9191,102.9102,102.9191,12580.0
2020-10-14 14:20:00,115.32,115.33,115.32,115.33,11678.0,102.9102,102.9191,102.9102,102.9191,11678.0
2020-10-14 14:30:00,115.33,115.34,115.32,115.34,30313.0,102.9191,102.928,102.9102,102.928,30313.0
2020-10-14 14:40:00,115.34,115.34,115.33,115.34,13273.0,102.928,102.928,102.9191,102.928,13273.0
2020-10-14 14:50:00,115.34,115.34,115.3,115.32,104072.0,102.928,102.928,102.8923,102.9102,104072.0
2020-10-14 15:00:00,115.33,115.33,115.3,115.3,57260.0,102.9191,102.9191,102.8923,102.8923,57260.0
2020-10-14 15:10:00,115.3,115.32,115.29,115.3,27061.0,102.8923,102.9102,102.8834,102.8923,27061.0
2020-10-14 15:20:00,115.3,115.31,115.29,115.31,13827.0,102.8923,102.9013,102.8834,102.9013,13827.0
2020-10-14 15:30:00,115.31,115.32,115.3,115.32,53497.0,102.9013,102.9102,102.8923,102.9102,53497.0
2020-10-14 15:40:00,115.32,115.35,115.31,115.33,67113.0,102.9102,102.937,102.9013,102.9191,67113.0
2020-10-14 15:50:00,115.33,115.34,115.31,115.33,33620.0,102.9191,102.928,102.9013,102.9191,33620.0
2020-10-15 09:30:00,115.33,115.36,115.31,115.32,17699.0,102.9191,102.9459,102.9013,102.9102,17699.0
2020-10-15 09:40:00,115.32,115.32,115.31,115.31,11862.0,102.9102,102.9102,102.9013,102.9013,11862.0
2020-10-15 09:50:00,115.3,115.31,115.29,115.3,33180.0,102.8923,102.9013,102.8834,102.8923,33180.0
2020-10-15 10:00:00,115.29,115.3,115.29,115.3,39696.0,102.8834,102.8923,102.8834,102.8923,39696.0
2020-10-15 10:10:00,115.3,115.33,115.29,115.32,22669.0,102.8923,102.9191,102.8834,102.9102,22669.0
2020-10-15 10:20:00,115.32,115.32,115.31,115.32,10580.0,102.9102,102.9102,102.9013,102.9102,10580.0
2020-10-15 10:30:00,115.31,115.32,115.31,115.32,18498.0,102.9013,102.9102,102.9013,102.9102,18498.0
2020-10-15 10:40:00,115.31,115.34,115.31,115.34,49849.0,102.9013,102.928,102.9013,102.928,49849.0
2020-10-15 10:50:00,115.33,115.34,115.3,115.31,26478.0,102.9191,102.928,102.8923,102.9013,26478.0
2020-10-15 11:00:00,115.31,115.34,115.3,115.33,57016.0,102.9013,102.928,102.8923,102.9191,57016.0
2020-10-15 11:10:00,115.33,115.34,115.32,115.32,19662.0,102.9191,102.928,102.9102,102.9102,19662.0
2020-10-15 11:20:00,115.33,115.33,115.3,115.31,21052.0,102.9191,102.9191,102.8923,102.9013,21052.0
2020-10-15 11:30:00,115.3,115.31,115.29,115.3,22634.0,102.8923,102.9013,102.8834,102.8923,22634.0
2020-10-15 11:40:00,115.3,115.32,115.29,115.31,34800.0,102.8923,102.9102,102.8834,102.9013,34800.0
2020-10-15 11:50:00,115.32,115.32,115.29,115.3,39780.0,102.9102,102.9102,102.8834,102.8923,39780.0
2020-10-15 12:00:00,115.3,115.35,115.29,115.33,140557.0,102.8923,102.937,102.8834,102.9191,140557.0
2020-10-15 12:10:00,115.33,115.34,115.32,115.32,7699.0,102.9191,102.928,102.9102,102.9102,7699.0
2020-10-15 12:20:00,115.32,115.33,115.32,115.32,25827.0,102.9102,102.9191,102.9102,102.9102,25827.0
2020-10-15 12:30:00,115.32,115.33,115.32,115.32,11523.0,102.9102,102.9191,102.9102,102.9102,11523.0
2020-10-15 12:40:00,115.33,115.33,115.31,115.32,21969.0,102.9191,102.9191,102.9013,102.9102,21969.0
2020-10-15 12:50:00,115.32,115.33,115.31,115.32,11880.0,102.9102,102.9191,102.9013,102.9102,11880.0
2020-10-15 13:00:00,115.31,115.32,115.3,115.32,24235.0,102.9013,102.9102,102.8923,102.9102,24235.0
2020-10-15 13:10:00,115.32,115.32,115.3,115.3,11642.0,102.9102,102.9102,102.8923,102.8923,11642.0
2020-10-15 13:20:00,115.3,115.32,115.3,115.31,13809.0,102.8923,102.9102,102.8923,102.9013,13809.0
2020-10-15 13:30:00,115.3,115.31,115.3,115.31,23934.0,102.8923,102.9013,102.8923,102.9013,23934.0
2020-10-15 13:40:00,115.3,115.31,115.29,115.29,20021.0,102.8923,102.9013,102.8834,102.8834,20021.0
2020-10-15 13:50:00,115.3,115.3,115.27,115.28,26005.0,102.8923,102.8923,102.8656,102.8745,26005.0
2020-10-15 14:00:00,115.28,115.29,115.27,115.28,40706.0,102.8745,102.8834,102.8656,102.8745,40706.0
2020-10-15 14:10:00,115.28,115.29,115.26,115.27,26613.0,102.8745,102.8834,102.8566,102.8656,26613.0
2020-10-15 14:20:00,115.27,115.27,115.26,115.27,53866.0,102.8656,102.8656,102.8566,102.8656,53866.0
2020-10-15 14:30:00,115.27,115.31,115.26,115.31,42670.0,102.8656,102.9013,102.8566,102.9013,42670.0
2020-10-15 14:40:00,115.31,115.32,115.3,115.32,22212.0,102.9013,102.9102,102.8923,102.9102,22212.0
2020-10-15 14:50:00,115.32,115.33,115.31,115.31,18763.0,102.9102,102.9191,102.9013,102.9013,18763.0
2020-10-15 15:00:00,115.31,115.31,115.27,115.28,45045.0,102.9013,102.9013,102.8656,102.8745,45045.0
2020-10-15 15:10:00,115.28,115.29,115.27,115.29,49597.0,102.8745,102.8834,102.8656,102.8834,49597.0
2020-10-15 15:20:00,115.29,115.29,115.28,115.29,30544.0,102.8834,102.8834,102.8745,102.8834,30544.0
2020-10-15 15:30:00,115.29,115.29,115.27,115.29,55702.0,102.8834,102.8834,102.8656,102.8834,55702.0
2020-10-15 15:40:00,115.29,115.29,115.26,115.27,40703.0,102.8834,102.8834,102.8566,102.8656,40703.0
2020-10-15 15:50:00,115.27,115.27,115.26,115.26,50944.0,102.8656,102.8656,102.8566,102.8566,50944.0
2020-10-16 09:30:00,115.35,115.35,115.3,115.3,24176.0,102.937,102.937,102.8923,102.8923,24176.0
2020-10-16 09:40:00,115.3,115.3,115.29,115.3,15321.0,102.8923,102.8923,102.8834,102.8923,15321.0
2020-10-16 09:50:00,115.3,115.32,115.29,115.3,25869.0,102.8923,102.9102,102.8834,102.8923,25869.0
2020-10-16 10:00:00,115.3,115.31,115.29,115.3,28493.0,102.8923,102.9013,102.8834,102.8923,28493.0
2020-10-16 10:10:00,115.3,115.31,115.29,115.3,22130.0,102.8923,102.9013,102.8834,102.8923,22130.0
2020-10-16 10:20:00,115.3,115.32,115.29,115.3,40836.0,102.8923,102.9102,102.8834,102.8923,40836.0
2020-10-16 10:30:00,115.31,115.31,115.29,115.3,9213.0,102.9013,102.9013,102.8834,102.8923,9213.0
2020-10-16 10:40:00,115.3,115.3,115.29,115.29,19586.0,102.8923,102.8923,102.8834,102.8834,19586.0
2020-10-16 10:50:00,115.3,115.31,115.28,115.3,100318.0,102.8923,102.9013,102.8745,102.8923,100318.0
2020-10-16 11:00:00,115.31,115.31,115.29,115.29,16854.0,102.9013,102.9013,102.8834,102.8834,16854.0
2020-10-16 11:10:00,115.3,115.3,115.29,115.3,13145.0,102.8923,102.8923,102.8834,102.8923,13145.0
2020-10-16 11:20:00,115.3,115.3,115.29,115.3,16664.0,102.8923,102.8923,102.8834,102.8923,16664.0
2020-10-16 11:30:00,115.29,115.3,115.29,115.29,9398.0,102.8834,102.8923,102.8834,102.8834,9398.0
2020-10-16 11:40:00,115.3,115.31,115.29,115.31,11422.0,102.8923,102.9013,102.8834,102.9013,11422.0
2020-10-16 11:50:00,115.31,115.32,115.3,115.32,20054.0,102.9013,102.9102,102.8923,102.9102,20054.0
2020-10-16 12:00:00,115.32,115.32,115.31,115.32,7769.0,102.9102,102.9102,102.9013,102.9102,7769.0
2020-10-16 12:10:00,115.32,115.32,115.3,115.3,12016.0,102.9102,102.9102,102.8923,102.8923,12016.0
2020-10-16 12:20:00,115.31,115.32,115.3,115.32,13068.0,102.9013,102.9102,102.8923,102.9102,13068.0
2020-10-16 12:30:00,115.31,115.32,115.31,115.32,9605.0,102.9013,102.9102,102.9013,102.9102,9605.0
2020-10-16 12:40:00,115.32,115.32,115.31,115.32,8319.0,102.9102,102.9102,102.9013,102.9102,8319.0
2020-10-16 12:50:00,115.32,115.32,115.31,115.32,7570.0,102.9102,102.9102,102.9013,102.9102,7570.0
2020-10-16 13:00:00,115.31,115.32,115.31,115.32,8615.0,102.9013,102.9102,102.9013,102.9102,8615.0
2020-10-16 13:10:00,115.32,115.32,115.31,115.32,6581.0,102.9102,102.9102,102.9013,102.9102,6581.0
2020-10-16 13:20:00,115.32,115.32,115.31,115.32,12517.0,102.9102,102.9102,102.9013,102.9102,12517.0
2020-10-16 13:30:00,115.32,115.32,115.3,115.31,11590.0,102.9102,102.9102,102.8923,102.9013,11590.0
2020-10-16 13:40:00,115.3,115.31,115.3,115.3,8765.0,102.8923,102.9013,102.8923,102.8923,8765.0
2020-10-16 13:50:00,115.31,115.31,115.29,115.29,14007.0,102.9013,102.9013,102.8834,102.8834,14007.0
2020-10-16 14:00:00,115.3,115.3,115.28,115.29,10778.0,102.8923,102.8923,102.8745,102.8834,10778.0
2020-10-16 14:10:00,115.3,115.32,115.29,115.32,20963.0,102.8923,102.9102,102.8834,102.9102,20963.0
2020-10-16 14:20:00,115.32,115.33,115.31,115.32,14178.0,102.9102,102.9191,102.9013,102.9102,14178.0
2020-10-16 14:30:00,115.31,115.34,115.31,115.34,27059.0,102.9013,102.928,102.9013,102.928,27059.0
2020-10-16 14:40:00,115.34,115.34,115.32,115.32,11656.0,102.928,102.928,102.9102,102.9102,11656.0
2020-10-16 14:50:00,115.32,115.32,115.3,115.32,10140.0,102.9102,102.9102,102.8923,102.9102,10140.0
2020-10-16 15:00:00,115.32,115.32,115.31,115.32,18070.0,102.9102,102.9102,102.9013,102.9102,18070.0
2020-10-16 15:10:00,115.31,115.32,115.31,115.32,20033.0,102.9013,102.9102,102.9013,102.9102,20033.0
2020-10-16 15:20:00,115.31,115.32,115.3,115.32,6663.0,102.9013,102.9102,102.8923,102.9102,6663.0
2020-10-16 15:30:00,115.31,115.32,115.3,115.31,15108.0,102.9013,102.9102,102.8923,102.9013,15108.0
2020-10-16 15:40:00,115.31,115.31,115.29,115.29,11594.0,102.9013,102.9013,102.8834,102.8834,11594.0
2020-10-16 15:50:00,115.3,115.32,115.28,115.32,28037.0,102.8923,102.9102,102.8745,102.9102,28037.0
2020-10-19 09:30:00,115.28,115.31,115.25,115.28,27135.0,102.8745,102.9013,102.8477,102.8745,27135.0
2020-10-19 09:40:00,115.27,115.28,115.25,115.25,13371.0,102.8656,102.8745,102.8477,102.8477,13371.0
2020-10-19 09:50:00,115.25,115.26,115.22,115.23,6095.0,102.8477,102.8566,102.8209,102.8299,6095.0
2020-10-19 10:00:00,115.23,115.28,115.23,115.28,36829.0,102.8299,102.8745,102.8299,102.8745,36829.0
2020-10-19 10:10:00,115.27,115.28,115.26,115.26,16636.0,102.8656,102.8745,102.8566,102.8566,16636.0
2020-10-19 10:20:00,115.26,115.28,115.26,115.27,16692.0,102.8566,102.8745,102.8566,102.8656,16692.0
2020-10-19 10:30:00,115.27,115.28,115.26,115.27,35691.0,102.8656,102.8745,102.8566,102.8656,35691.0
2020-10-19 10:40:00,115.27,115.28,115.26,115.27,10461.0,102.8656,102.8745,102.8566,102.8656,10461.0
2020-10-19 10:50:00,115.27,115.28,115.26,115.28,8157.0,102.8656,102.8745,102.8566,102.8745,8157.0
2020-10-19 11:00:00,115.28,115.29,115.27,115.28,15777.0,102.8745,102.8834,102.8656,102.8745,15777.0
2020-10-19 11:10:00,115.28,115.29,115.27,115.29,11998.0,102.8745,102.8834,102.8656,102.8834,11998.0
2020-10-19 11:20:00,115.29,115.3,115.28,115.3,28467.0,102.8834,102.8923,102.8745,102.8923,28467.0
2020-10-19 11:30:00,115.3,115.31,115.29,115.3,20142.0,102.8923,102.9013,102.8834,102.8923,20142.0
2020-10-19 11:40:00,115.31,115.31,115.3,115.31,20943.0,102.9013,102.9013,102.8923,102.9013,20943.0
2020-10-19 11:50:00,115.31,115.33,115.31,115.33,20905.0,102.9013,102.9191,102.9013,102.9191,20905.0
2020-10-19 12:00:00,115.33,115.33,115.31,115.33,19707.0,102.9191,102.9191,102.9013,102.9191,19707.0
2020-10-19 12:10:00,115.32,115.33,115.3,115.32,21534.0,102.9102,102.9191,102.8923,102.9102,21534.0
2020-10-19 12:20:00,115.31,115.32,115.3,115.31,3660.0,102.9013,102.9102,102.8923,102.9013,3660.0
2020-10-19 12:30:00,115.31,115.32,115.3,115.32,12750.0,102.9013,102.9102,102.8923,102.9102,12750.0
2020-10-19 12:40:00,115.33,115.33,115.31,115.31,5022.0,102.9191,102.9191,102.9013,102.9013,5022.0
2020-10-19 12:50:00,115.32,115.32,115.31,115.32,5600.0,102.9102,102.9102,102.9013,102.9102,5600.0
2020-10-19 13:00:00,115.31,115.32,115.31,115.32,5258.0,102.9013,102.9102,102.9013,102.9102,5258.0
2020-10-19 13:10:00,115.32,115.32,115.31,115.31,1999.0,102.9102,102.9102,102.9013,102.9013,1999.0
2020-10-19 13:20:00,115.32,115.32,115.3,115.32,4660.0,102.9102,102.9102,102.8923,102.9102,4660.0
2020-10-19 13:30:00,115.31,115.31,115.3,115.31,8151.0,102.9013,102.9013,102.8923,102.9013,8151.0
2020-10-19 13:40:00,115.3,115.31,115.3,115.31,3203.0,102.8923,102.9013,102.8923,102.9013,3203.0
2020-10-19 13:50:00,115.31,115.31,115.3,115.3,7264.0,102.9013,102.9013,102.8923,102.8923,7264.0
2020-10-19 14:00:00,115.31,115.33,115.3,115.32,18375.0,102.9013,102.9191,102.8923,102.9102,18375.0
2020-10-19 14:10:00,115.32,115.33,115.32,115.33,9485.0,102.9102,102.9191,102.9102,102.9191,9485.0
2020-10-19 14:20:00,115.33,115.33,115.32,115.33,7887.0,102.9191,102.9191,102.9102,102.9191,7887.0
2020-10-19 14:30:00,115.33,115.33,115.32,115.33,8123.0,102.9191,102.9191,102.9102,102.9191,8123.0
2020-10-19 14:40:00,115.32,115.33,115.31,115.33,21422.0,102.9102,102.9191,102.9013,102.9191,21422.0
2020-10-19 14:50:00,115.31,115.33,115.31,115.32,10035.0,102.9013,102.9191,102.9013,102.9102,10035.0
2020-10-19 15:00:00,115.32,115.33,115.29,115.33,56963.0,102.9102,102.9191,102.8834,102.9191,56963.0
2020-10-19 15:10:00,115.33,115.34,115.32,115.33,23205.0,102.9191,102.928,102.9102,102.9191,23205.0
2020-10-19 15:20:00,115.33,115.33,115.32,115.33,18109.0,102.9191,102.9191,102.9102,102.9191,18109.0
2020-10-19 15:30:00,115.33,115.34,115.32,115.33,14614.0,102.9191,102.928,102.9102,102.9191,14614.0
2020-10-19 15:40:00,115.32,115.33,115.31,115.33,12404.0,102.9102,102.9191,102.9013,102.9191,12404.0
2020-10-19 15:50:00,115.33,115.34,115.3,115.33,13985.0,102.9191,102.928,102.8923,102.9191,13985.0
2020-10-20 09:30:00,115.29,115.31,115.25,115.28,16863.0,102.8834,102.9013,102.8477,102.8745,16863.0
2020-10-20 09:40:00,115.28,115.29,115.28,115.29,9323.0,102.8745,102.8834,102.8745,102.8834,9323.0
2020-10-20 09:50:00,115.29,115.29,115.28,115.29,28891.0,102.8834,102.8834,102.8745,102.8834,28891.0
2020-10-20 10:00:00,115.29,115.3,115.28,115.3,5535.0,102.8834,102.8923,102.8745,102.8923,5535.0
2020-10-20 10:10:00,115.3,115.3,115.28,115.28,38110.0,102.8923,102.8923,102.8745,102.8745,38110.0
2020-10-20 10:20:00,115.28,115.29,115.27,115.27,8557.0,102.8745,102.8834,102.8656,102.8656,8557.0
2020-10-20 10:30:00,115.27,115.28,115.27,115.28,11306.0,102.8656,102.8745,102.8656,102.8745,11306.0
2020-10-20 10:40:00,115.27,115.29,115.27,115.29,7582.0,102.8656,102.8834,102.8656,102.8834,7582.0
2020-10-20 10:50:00,115.29,115.3,115.28,115.3,14159.0,102.8834,102.8923,102.8745,102.8923,14159.0
2020-10-20 11:00:00,115.3,115.3,115.29,115.3,5148.0,102.8923,102.8923,102.8834,102.8923,5148.0
2020-10-20 11:10:00,115.3,115.3,115.28,115.28,18021.0,102.8923,102.8923,102.8745,102.8745,18021.0
2020-10-20 11:20:00,115.29,115.3,115.28,115.29,9667.0,102.8834,102.8923,102.8745,102.8834,9667.0
2020-10-20 11:30:00,115.29,115.29,115.28,115.29,6633.0,102.8834,102.8834,102.8745,102.8834,6633.0
2020-10-20 11:40:00,115.29,115.29,115.28,115.28,8667.0,102.8834,102.8834,102.8745,102.8745,8667.0
2020-10-20 11:50:00,115.29,115.29,115.28,115.29,5562.0,102.8834,102.8834,102.8745,102.8834,5562.0
2020-10-20 12:00:00,115.29,115.29,115.28,115.29,10096.0,102.8834,102.8834,102.8745,102.8834,10096.0
2020-10-20 12:10:00,115.29,115.29,115.28,115.29,5921.0,102.8834,102.8834,102.8745,102.8834,5921.0
2020-10-20 12:20:00,115.28,115.29,115.28,115.29,4587.0,102.8745,102.8834,102.8745,102.8834,4587.0
2020-10-20 12:30:00,115.29,115.29,115.26,115.28,6039.0,102.8834,102.8834,102.8566,102.8745,6039.0
2020-10-20 12:40:00,115.29,115.29,115.27,115.28,7252.0,102.8834,102.8834,102.8656,102.8745,7252.0
2020-10-20 12:50:00,115.29,115.29,115.27,115.28,12760.0,102.8834,102.8834,102.8656,102.8745,12760.0
2020-10-20 13:00:00,115.28,115.28,115.27,115.28,3364.0,102.8745,102.8745,102.8656,102.8745,3364.0
2020-10-20 13:10:00,115.28,115.28,115.27,115.27,8221.0,102.8745,102.8745,102.8656,102.8656,8221.0
2020-10-20 13:20:00,115.28,115.28,115.27,115.27,9986.0,102.8745,102.8745,102.8656,102.8656,9986.0
2020-10-20 13:30:00,115.28,115.28,115.27,115.27,8172.0,102.8745,102.8745,102.8656,102.8656,8172.0
2020-10-20 13:40:00,115.27,115.28,115.26,115.26,12884.0,102.8656,102.8745,102.8566,102.8566,12884.0
2020-10-20 13:50:00,115.27,115.27,115.26,115.26,9795.0,102.8656,102.8656,102.8566,102.8566,9795.0
2020-10-20 14:00:00,115.27,115.27,115.26,115.26,7317.0,102.8656,102.8656,102.8566,102.8566,7317.0
2020-10-20 14:10:00,115.26,115.27,115.26,115.26,7406.0,102.8566,102.8656,102.8566,102.8566,7406.0
2020-10-20 14:20:00,115.26,115.27,115.26,115.27,12353.0,102.8566,102.8656,102.8566,102.8656,12353.0
2020-10-20 14:30:00,115.27,115.27,115.26,115.26,13015.0,102.8656,102.8656,102.8566,102.8566,13015.0
2020-10-20 14:40:00,115.27,115.28,115.25,115.25,40566.0,102.8656,102.8745,102.8477,102.8477,40566.0
2020-10-20 14:50:00,115.25,115.28,115.24,115.28,37114.0,102.8477,102.8745,102.8388,102.8745,37114.0
2020-10-20 15:00:00,115.28,115.28,115.27,115.28,14827.0,102.8745,102.8745,102.8656,102.8745,14827.0
2020-10-20 15:10:00,115.28,115.28,115.27,115.27,19624.0,102.8745,102.8745,102.8656,102.8656,19624.0
2020-10-20 15:20:00,115.28,115.28,115.27,115.28,28627.0,102.8745,102.8745,102.8656,102.8745,28627.0
2020-10-20 15:30:00,115.28,115.29,115.27,115.28,31889.0,102.8745,102.8834,102.8656,102.8745,31889.0
2020-10-20 15:40:00,115.28,115.29,115.28,115.29,13786.0,102.8745,102.8834,102.8745,102.8834,13786.0
2020-10-20 15:50:00,115.29,115.29,115.28,115.29,58267.0,102.8834,102.8834,102.8745,102.8834,58267.0
2020-10-21 09:30:00,115.22,115.22,115.17,115.17,26314.0,102.8209,102.8209,102.7763,102.7763,26314.0
2020-10-21 09:40:00,115.17,115.18,115.17,115.17,12710.0,102.7763,102.7853,102.7763,102.7763,12710.0
2020-10-21 09:50:00,115.17,115.18,115.13,115.14,34894.0,102.7763,102.7853,102.7406,102.7496,34894.0
2020-10-21 10:00:00,115.15,115.16,115.13,115.15,29045.0,102.7585,102.7674,102.7406,102.7585,29045.0
2020-10-21 10:10:00,115.15,115.17,115.14,115.17,31251.0,102.7585,102.7763,102.7496,102.7763,31251.0
2020-10-21 10:20:00,115.17,115.19,115.16,115.19,28677.0,102.7763,102.7942,102.7674,102.7942,28677.0
2020-10-21 10:30:00,115.2,115.21,115.15,115.16,177585.0,102.8031,102.812,102.7585,102.7674,177585.0
2020-10-21 10:40:00,115.16,115.16,115.15,115.16,7530.0,102.7674,102.7674,102.7585,102.7674,7530.0
2020-10-21 10:50:00,115.17,115.18,115.16,115.18,15632.0,102.7763,102.7853,102.7674,102.7853,15632.0
2020-10-21 11:00:00,115.18,115.18,115.17,115.17,4602.0,102.7853,102.7853,102.7763,102.7763,4602.0
2020-10-21 11:10:00,115.17,115.18,115.17,115.17,16292.0,102.7763,102.7853,102.7763,102.7763,16292.0
2020-10-21 11:20:00,115.18,115.19,115.17,115.19,16259.0,102.7853,102.7942,102.7763,102.7942,16259.0
2020-10-21 11:30:00,115.19,115.2,115.18,115.19,6067.0,102.7942,102.8031,102.7853,102.7942,6067.0
2020-10-21 11:40:00,115.19,115.19,115.16,115.17,119168.0,102.7942,102.7942,102.7674,102.7763,119168.0
2020-10-21 11:50:00,115.17,115.18,115.16,115.17,6439.0,102.7763,102.7853,102.7674,102.7763,6439.0
2020-10-21 12:00:00,115.16,115.17,115.14,115.16,11083.0,102.7674,102.7763,102.7496,102.7674,11083.0
2020-10-21 12:10:00,115.16,115.18,115.12,115.15,96846.0,102.7674,102.7853,102.7317,102.7585,96846.0
2020-10-21 12:20:00,115.15,115.15,115.1,115.13,46050.0,102.7585,102.7585,102.7139,102.7406,46050.0
2020-10-21 12:30:00,115.13,115.14,115.11,115.14,29843.0,102.7406,102.7496,102.7228,102.7496,29843.0
2020-10-21 12:40:00,115.12,115.15,115.12,115.15,11601.0,102.7317,102.7585,102.7317,102.7585,11601.0
2020-10-21 12:50:00,115.16,115.17,115.13,115.16,13064.0,102.7674,102.7763,102.7406,102.7674,13064.0
2020-10-21 13:00:00,115.16,115.16,115.15,115.16,11741.0,102.7674,102.7674,102.7585,102.7674,11741.0
2020-10-21 13:10:00,115.16,115.17,115.16,115.17,6563.0,102.7674,102.7763,102.7674,102.7763,6563.0
2020-10-21 13:20:00,115.17,115.18,115.14,115.17,33291.0,102.7763,102.7853,102.7496,102.7763,33291.0
2020-10-21 13:30:00,115.16,115.17,115.16,115.16,14758.0,102.7674,102.7763,102.7674,102.7674,14758.0
2020-10-21 13:40:00,115.16,115.17,115.13,115.17,30157.0,102.7674,102.7763,102.7406,102.7763,30157.0
2020-10-21 13:50:00,115.17,115.17,115.15,115.16,14758.0,102.7763,102.7763,102.7585,102.7674,14758.0
2020-10-21 14:00:00,115.17,115.17,115.12,115.16,23745.0,102.7763,102.7763,102.7317,102.7674,23745.0
2020-10-21 14:10:00,115.16,115.19,115.15,115.17,19228.0,102.7674,102.7942,102.7585,102.7763,19228.0
2020-10-21 14:20:00,115.16,115.17,115.16,115.17,7030.0,102.7674,102.7763,102.7674,102.7763,7030.0
2020-10-21 14:30:00,115.17,115.19,115.16,115.18,24820.0,102.7763,102.7942,102.7674,102.7853,24820.0
2020-10-21 14:40:00,115.18,115.19,115.16,115.18,18533.0,102.7853,102.7942,102.7674,102.7853,18533.0
2020-10-21 14:50:00,115.18,115.19,115.15,115.16,9986.0,102.7853,102.7942,102.7585,102.7674,9986.0
2020-10-21 15:00:00,115.16,115.19,115.16,115.19,12222.0,102.7674,102.7942,102.7674,102.7942,12222.0
2020-10-21 15:10:00,115.19,115.19,115.16,115.18,17719.0,102.7942,102.7942,102.7674,102.7853,17719.0
2020-10-21 15:20:00,115.18,115.19,115.14,115.17,33488.0,102.7853,102.7942,102.7496,102.7763,33488.0
2020-10-21 15:30:00,115.17,115.19,115.16,115.19,23165.0,102.7763,102.7942,102.7674,102.7942,23165.0
2020-10-21 15:40:00,115.19,115.19,115.13,115.14,62487.0,102.7942,102.7942,102.7406,102.7496,62487.0
2020-10-21 15:50:00,115.14,115.19,115.13,115.15,40960.0,102.7496,102.7942,102.7406,102.7585,40960.0
2020-10-22 09:30:00,115.28,115.28,115.2,115.21,32782.0,102.8745,102.8745,102.8031,102.812,32782.0
2020-10-22 09:40:00,115.21,115.22,115.2,115.22,24201.0,102.812,102.8209,102.8031,102.8209,24201.0
2020-10-22 09:50:00,115.22,115.24,115.22,115.24,15377.0,102.8209,102.8388,102.8209,102.8388,15377.0
2020-10-22 10:00:00,115.23,115.24,115.2,115.22,53975.0,102.8299,102.8388,102.8031,102.8209,53975.0
2020-10-22 10:10:00,115.21,115.24,115.21,115.24,22962.0,102.812,102.8388,102.812,102.8388,22962.0
2020-10-22 10:20:00,115.24,115.27,115.23,115.25,25466.0,102.8388,102.8656,102.8299,102.8477,25466.0
2020-10-22 10:30:00,115.25,115.27,115.24,115.26,16671.0,102.8477,102.8656,102.8388,102.8566,16671.0
2020-10-22 10:40:00,115.26,115.27,115.24,115.27,27691.0,102.8566,102.8656,102.8388,102.8656,27691.0
2020-10-22 10:50:00,115.26,115.27,115.23,115.24,22386.0,102.8566,102.8656,102.8299,102.8388,22386.0
2020-10-22 11:00:00,115.23,115.25,115.22,115.23,13196.0,102.8299,102.8477,102.8209,102.8299,13196.0
2020-10-22 11:10:00,115.23,115.23,115.22,115.22,17916.0,102.8299,102.8299,102.8209,102.8209,17916.0
2020-10-22 11:20:00,115.22,115.27,115.22,115.23,22801.0,102.8209,102.8656,102.8209,102.8299,22801.0
2020-10-22 11:30:00,115.23,115.26,115.23,115.25,16601.0,102.8299,102.8566,102.8299,102.8477,16601.0
2020-10-22 11:40:00,115.26,115.27,115.23,115.24,33456.0,102.8566,102.8656,102.8299,102.8388,33456.0
2020-10-22 11:50:00,115.23,115.25,115.22,115.25,17095.0,102.8299,102.8477,102.8209,102.8477,17095.0
2020-10-22 12:00:00,115.25,115.27,115.23,115.24,34084.0,102.8477,102.8656,102.8299,102.8388,34084.0
2020-10-22 12:10:00,115.24,115.26,115.22,115.26,21946.0,102.8388,102.8566,102.8209,102.8566,21946.0
2020-10-22 12:20:00,115.26,115.26,115.2,115.25,37591.0,102.8566,102.8566,102.8031,102.8477,37591.0
2020-10-22 12:30:00,115.24,115.26,115.2,115.22,76015.0,102.8388,102.8566,102.8031,102.8209,76015.0
2020-10-22 12:40:00,115.23,115.26,115.22,115.23,19251.0,102.8299,102.8566,102.8209,102.8299,19251.0
2020-10-22 12:50:00,115.23,115.26,115.22,115.26,9066.0,102.8299,102.8566,102.8209,102.8566,9066.0
2020-10-22 13:00:00,115.25,115.26,115.23,115.25,23280.0,102.8477,102.8566,102.8299,102.8477,23280.0
2020-10-22 13:10:00,115.26,115.26,115.23,115.25,16798.0,102.8566,102.8566,102.8299,102.8477,16798.0
2020-10-22 13:20:00,115.25,115.26,115.23,115.23,17356.0,102.8477,102.8566,102.8299,102.8299,17356.0
2020-10-22 13:30:00,115.24,115.26,115.23,115.24,23646.0,102.8388,102.8566,102.8299,102.8388,23646.0
2020-10-22 13:40:00,115.25,115.25,115.22,115.25,18562.0,102.8477,102.8477,102.8209,102.8477,18562.0
2020-10-22 13:50:00,115.25,115.26,115.24,115.26,23100.0,102.8477,102.8566,102.8388,102.8566,23100.0
2020-10-22 14:00:00,115.26,115.26,115.23,115.25,21393.0,102.8566,102.8566,102.8299,102.8477,21393.0
2020-10-22 14:10:00,115.25,115.26,115.24,115.26,23969.0,102.8477,102.8566,102.8388,102.8566,23969.0
2020-10-22 14:20:00,115.26,115.26,115.24,115.24,20671.0,102.8566,102.8566,102.8388,102.8388,20671.0
2020-10-22 14:30:00,115.24,115.26,115.23,115.26,16742.0,102.8388,102.8566,102.8299,102.8566,16742.0
2020-10-22 14:40:00,115.26,115.26,115.23,115.25,32350.0,102.8566,102.8566,102.8299,102.8477,32350.0
2020-10-22 14:50:00,115.25,115.27,115.23,115.23,34060.0,102.8477,102.8656,102.8299,102.8299,34060.0
2020-10-22 15:00:00,115.25,115.27,115.24,115.26,30330.0,102.8477,102.8656,102.8388,102.8566,30330.0
2020-10-22 15:10:00,115.27,115.3,115.26,115.27,46413.0,102.8656,102.8923,102.8566,102.8656,46413.0
2020-10-22 15:20:00,115.27,115.28,115.26,115.27,39035.0,102.8656,102.8745,102.8566,102.8656,39035.0
2020-10-22 15:30:00,115.27,115.28,115.25,115.28,38417.0,102.8656,102.8745,102.8477,102.8745,38417.0
2020-10-22 15:40:00,115.28,115.31,115.27,115.28,39862.0,102.8745,102.9013,102.8656,102.8745,39862.0
2020-10-22 15:50:00,115.28,115.31,115.23,115.28,74884.0,102.8745,102.9013,102.8299,102.8745,74884.0
2020-10-23 09:30:00,115.27,115.27,115.23,115.23,16939.0,102.8656,102.8656,102.8299,102.8299,16939.0
2020-10-23 09:40:00,115.23,115.24,115.19,115.22,24926.0,102.8299,102.8388,102.7942,102.8209,24926.0
2020-10-23 09:50:00,115.22,115.24,115.21,115.23,10532.0,102.8209,102.8388,102.812,102.8299,10532.0
2020-10-23 10:00:00,115.24,115.25,115.22,115.23,13246.0,102.8388,102.8477,102.8209,102.8299,13246.0
2020-10-23 10:10:00,115.23,115.24,115.23,115.24,11601.0,102.8299,102.8388,102.8299,102.8388,11601.0
2020-10-23 10:20:00,115.24,115.24,115.22,115.23,14361.0,102.8388,102.8388,102.8209,102.8299,14361.0
2020-10-23 10:30:00,115.23,115.23,115.2,115.21,19047.0,102.8299,102.8299,102.8031,102.812,19047.0
2020-10-23 10:40:00,115.21,115.21,115.2,115.21,26881.0,102.812,102.812,102.8031,102.812,26881.0
2020-10-23 10:50:00,115.21,115.24,115.2,115.23,31372.0,102.812,102.8388,102.8031,102.8299,31372.0
2020-10-23 11:00:00,115.24,115.25,115.24,115.24,3087.0,102.8388,102.8477,102.8388,102.8388,3087.0
2020-10-23 11:10:00,115.25,115.25,115.22,115.22,29698.0,102.8477,102.8477,102.8209,102.8209,29698.0
2020-10-23 11:20:00,115.22,115.22,115.21,115.21,2236.0,102.8209,102.8209,102.812,102.812,2236.0
2020-10-23 11:30:00,115.21,115.24,115.21,115.22,13788.0,102.812,102.8388,102.812,102.8209,13788.0
2020-10-23 11:40:00,115.22,115.23,115.22,115.23,1125.0,102.8209,102.8299,102.8209,102.8299,1125.0
2020-10-23 11:50:00,115.23,115.23,115.21,115.21,11627.0,102.8299,102.8299,102.812,102.812,11627.0
2020-10-23 12:00:00,115.2,115.22,115.19,115.21,86712.0,102.8031,102.8209,102.7942,102.812,86712.0
2020-10-23 12:10:00,115.22,115.22,115.2,115.2,21560.0,102.8209,102.8209,102.8031,102.8031,21560.0
2020-10-23 12:20:00,115.21,115.21,115.2,115.2,3379.0,102.812,102.812,102.8031,102.8031,3379.0
2020-10-23 12:30:00,115.21,115.25,115.2,115.24,16752.0,102.812,102.8477,102.8031,102.8388,16752.0
2020-10-23 12:40:00,115.25,115.25,115.24,115.25,7131.0,102.8477,102.8477,102.8388,102.8477,7131.0
2020-10-23 12:50:00,115.25,115.27,115.23,115.24,14452.0,102.8477,102.8656,102.8299,102.8388,14452.0
2020-10-23 13:00:00,115.24,115.25,115.22,115.22,14627.0,102.8388,102.8477,102.8209,102.8209,14627.0
2020-10-23 13:10:00,115.23,115.24,115.22,115.22,20949.0,102.8299,102.8388,102.8209,102.8209,20949.0
2020-10-23 13:20:00,115.23,115.24,115.22,115.24,17262.0,102.8299,102.8388,102.8209,102.8388,17262.0
2020-10-23 13:30:00,115.23,115.25,115.23,115.25,7787.0,102.8299,102.8477,102.8299,102.8477,7787.0
2020-10-23 13:40:00,115.25,115.25,115.21,115.24,28408.0,102.8477,102.8477,102.812,102.8388,28408.0
2020-10-23 13:50:00,115.23,115.25,115.23,115.25,12195.0,102.8299,102.8477,102.8299,102.8477,12195.0
2020-10-23 14:00:00,115.25,115.26,115.24,115.26,10012.0,102.8477,102.8566,102.8388,102.8566,10012.0
2020-10-23 14:10:00,115.26,115.27,115.23,115.26,27756.0,102.8566,102.8656,102.8299,102.8566,27756.0
2020-10-23 14:20:00,115.26,115.26,115.25,115.25,15397.0,102.8566,102.8566,102.8477,102.8477,15397.0
2020-10-23 14:30:00,115.26,115.26,115.22,115.24,16734.0,102.8566,102.8566,102.8209,102.8388,16734.0
2020-10-23 14:40:00,115.22,115.24,115.22,115.24,12281.0,102.8209,102.8388,102.8209,102.8388,12281.0
2020-10-23 14:50:00,115.24,115.24,115.23,115.23,9701.0,102.8388,102.8388,102.8299,102.8299,9701.0
2020-10-23 15:00:00,115.24,115.24,115.22,115.23,12423.0,102.8388,102.8388,102.8209,102.8299,12423.0
2020-10-23 15:10:00,115.23,115.23,115.22,115.22,31902.0,102.8299,102.8299,102.8209,102.8209,31902.0
2020-10-23 15:20:00,115.22,115.24,115.22,115.24,21141.0,102.8209,102.8388,102.8209,102.8388,21141.0
2020-10-23 15:30:00,115.23,115.24,115.23,115.23,7610.0,102.8299,102.8388,102.8299,102.8299,7610.0
2020-10-23 15:40:00,115.23,115.24,115.2,115.21,34918.0,102.8299,102.8388,102.8031,102.812,34918.0
2020-10-23 15:50:00,115.21,115.25,115.2,115.25,23259.0,102.812,102.8477,102.8031,102.8477,23259.0
2020-10-26 09:30:00,115.28,115.28,115.24,115.25,27829.0,102.8745,102.8745,102.8388,102.8477,27829.0
2020-10-26 09:40:00,115.25,115.27,115.24,115.26,10908.0,102.8477,102.8656,102.8388,102.8566,10908.0
2020-10-26 09:50:00,115.26,115.27,115.26,115.27,1233.0,102.8566,102.8656,102.8566,102.8656,1233.0
2020-10-26 10:00:00,115.27,115.27,115.26,115.26,1113.0,102.8656,102.8656,102.8566,102.8566,1113.0
2020-10-26 10:10:00,115.26,115.27,115.23,115.23,23721.0,102.8566,102.8656,102.8299,102.8299,23721.0
2020-10-26 10:20:00,115.24,115.3,115.23,115.27,30047.0,102.8388,102.8923,102.8299,102.8656,30047.0
2020-10-26 10:30:00,115.28,115.28,115.25,115.26,16435.0,102.8745,102.8745,102.8477,102.8566,16435.0
2020-10-26 10:40:00,115.26,115.26,115.25,115.25,11636.0,102.8566,102.8566,102.8477,102.8477,11636.0
2020-10-26 10:50:00,115.26,115.26,115.22,115.23,21539.0,102.8566,102.8566,102.8209,102.8299,21539.0
2020-10-26 11:00:00,115.23,115.23,115.22,115.23,6160.0,102.8299,102.8299,102.8209,102.8299,6160.0
2020-10-26 11:10:00,115.23,115.25,115.2,115.25,36347.0,102.8299,102.8477,102.8031,102.8477,36347.0
2020-10-26 11:20:00,115.25,115.25,115.24,115.25,5802.0,102.8477,102.8477,102.8388,102.8477,5802.0
2020-10-26 11:30:00,115.25,115.25,115.21,115.22,27483.0,102.8477,102.8477,102.812,102.8209,27483.0
2020-10-26 11:40:00,115.22,115.24,115.21,115.24,10455.0,102.8209,102.8388,102.812,102.8388,10455.0
2020-10-26 11:50:00,115.24,115.24,115.23,115.24,3691.0,102.8388,102.8388,102.8299,102.8388,3691.0
2020-10-26 12:00:00,115.24,115.24,115.23,115.23,6251.0,102.8388,102.8388,102.8299,102.8299,6251.0
2020-10-26 12:10:00,115.23,115.24,115.23,115.23,6110.0,102.8299,102.8388,102.8299,102.8299,6110.0
2020-10-26 12:20:00,115.24,115.24,115.22,115.23,6620.0,102.8388,102.8388,102.8209,102.8299,6620.0
2020-10-26 12:30:00,115.23,115.23,115.21,115.23,23573.0,102.8299,102.8299,102.812,102.8299,23573.0
2020-10-26 12:40:00,115.23,115.25,115.22,115.24,6851.0,102.8299,102.8477,102.8209,102.8388,6851.0
2020-10-26 12:50:00,115.25,115.25,115.22,115.23,13509.0,102.8477,102.8477,102.8209,102.8299,13509.0
2020-10-26 13:00:00,115.24,115.24,115.22,115.23,10028.0,102.8388,102.8388,102.8209,102.8299,10028.0
2020-10-26 13:10:00,115.23,115.23,115.22,115.23,3595.0,102.8299,102.8299,102.8209,102.8299,3595.0
2020-10-26 13:20:00,115.23,115.23,115.21,115.22,14084.0,102.8299,102.8299,102.812,102.8209,14084.0
2020-10-26 13:30:00,115.22,115.23,115.21,115.23,4993.0,102.8209,102.8299,102.812,102.8299,4993.0
2020-10-26 13:40:00,115.23,115.23,115.22,115.23,7119.0,102.8299,102.8299,102.8209,102.8299,7119.0
2020-10-26 13:50:00,115.23,115.23,115.21,115.23,21038.0,102.8299,102.8299,102.812,102.8299,21038.0
2020-10-26 14:00:00,115.23,115.24,115.21,115.24,20086.0,102.8299,102.8388,102.812,102.8388,20086.0
2020-10-26 14:10:00,115.25,115.26,115.24,115.26,15214.0,102.8477,102.8566,102.8388,102.8566,15214.0
2020-10-26 14:20:00,115.25,115.28,115.25,115.28,12638.0,102.8477,102.8745,102.8477,102.8745,12638.0
2020-10-26 14:30:00,115.28,115.28,115.21,115.24,23726.0,102.8745,102.8745,102.812,102.8388,23726.0
2020-10-26 14:40:00,115.24,115.24,115.23,115.24,6085.0,102.8388,102.8388,102.8299,102.8388,6085.0
2020-10-26 14:50:00,115.24,115.26,115.23,115.25,12803.0,102.8388,102.8566,102.8299,102.8477,12803.0
2020-10-26 15:00:00,115.25,115.28,115.24,115.26,41073.0,102.8477,102.8745,102.8388,102.8566,41073.0
2020-10-26 15:10:00,115.26,115.26,115.24,115.25,17442.0,102.8566,102.8566,102.8388,102.8477,17442.0
2020-10-26 15:20:00,115.25,115.25,115.22,115.22,32177.0,102.8477,102.8477,102.8209,102.8209,32177.0
2020-10-26 15:30:00,115.23,115.24,115.21,115.22,7811.0,102.8299,102.8388,102.812,102.8209,7811.0
2020-10-26 15:40:00,115.22,115.25,115.21,115.25,14692.0,102.8209,102.8477,102.812,102.8477,14692.0
2020-10-26 15:50:00,115.25,115.27,115.21,115.26,42117.0,102.8477,102.8656,102.812,102.8566,42117.0
2020-10-27 09:30:00,115.22,115.27,115.22,115.24,72695.0,102.8209,102.8656,102.8209,102.8388,72695.0
2020-10-27 09:40:00,115.24,115.24,115.23,115.23,8989.0,102.8388,102.8388,102.8299,102.8299,8989.0
2020-10-27 09:50:00,115.24,115.24,115.22,115.24,43206.0,102.8388,102.8388,102.8209,102.8388,43206.0
2020-10-27 10:00:00,115.24,115.24,115.22,115.22,8983.0,102.8388,102.8388,102.8209,102.8209,8983.0
2020-10-27 10:10:00,115.23,115.25,115.22,115.25,21383.0,102.8299,102.8477,102.8209,102.8477,21383.0
2020-10-27 10:20:00,115.25,115.25,115.24,115.25,19529.0,102.8477,102.8477,102.8388,102.8477,19529.0
2020-10-27 10:30:00,115.25,115.27,115.24,115.26,26084.0,102.8477,102.8656,102.8388,102.8566,26084.0
2020-10-27 10:40:00,115.26,115.26,115.25,115.26,14560.0,102.8566,102.8566,102.8477,102.8566,14560.0
2020-10-27 10:50:00,115.26,115.28,115.25,115.28,8572.0,102.8566,102.8745,102.8477,102.8745,8572.0
2020-10-27 11:00:00,115.28,115.29,115.26,115.28,9901.0,102.8745,102.8834,102.8566,102.8745,9901.0
2020-10-27 11:10:00,115.27,115.29,115.27,115.28,20224.0,102.8656,102.8834,102.8656,102.8745,20224.0
2020-10-27 11:20:00,115.3,115.31,115.29,115.3,17325.0,102.8923,102.9013,102.8834,102.8923,17325.0
2020-10-27 11:30:00,115.31,115.31,115.27,115.28,17718.0,102.9013,102.9013,102.8656,102.8745,17718.0
2020-10-27 11:40:00,115.27,115.29,115.26,115.27,12320.0,102.8656,102.8834,102.8566,102.8656,12320.0
2020-10-27 11:50:00,115.28,115.28,115.26,115.27,7438.0,102.8745,102.8745,102.8566,102.8656,7438.0
2020-10-27 12:00:00,115.26,115.29,115.26,115.29,18451.0,102.8566,102.8834,102.8566,102.8834,18451.0
2020-10-27 12:10:00,115.28,115.29,115.27,115.27,4046.0,102.8745,102.8834,102.8656,102.8656,4046.0
2020-10-27 12:20:00,115.27,115.29,115.27,115.29,4056.0,102.8656,102.8834,102.8656,102.8834,4056.0
2020-10-27 12:30:00,115.28,115.3,115.27,115.29,24353.0,102.8745,102.8923,102.8656,102.8834,24353.0
2020-10-27 12:40:00,115.28,115.29,115.28,115.29,1000.0,102.8745,102.8834,102.8745,102.8834,1000.0
2020-10-27 12:50:00,115.29,115.3,115.28,115.29,3904.0,102.8834,102.8923,102.8745,102.8834,3904.0
2020-10-27 13:00:00,115.29,115.3,115.28,115.28,6899.0,102.8834,102.8923,102.8745,102.8745,6899.0
2020-10-27 13:10:00,115.3,115.31,115.28,115.31,18119.0,102.8923,102.9013,102.8745,102.9013,18119.0
2020-10-27 13:20:00,115.31,115.39,115.31,115.33,108816.0,102.9013,102.9727,102.9013,102.9191,108816.0
2020-10-27 13:30:00,115.32,115.32,115.31,115.31,3404.0,102.9102,102.9102,102.9013,102.9013,3404.0
2020-10-27 13:40:00,115.32,115.32,115.31,115.31,5365.0,102.9102,102.9102,102.9013,102.9013,5365.0
2020-10-27 13:50:00,115.31,115.35,115.31,115.34,12633.0,102.9013,102.937,102.9013,102.928,12633.0
2020-10-27 14:00:00,115.34,115.35,115.33,115.34,30383.0,102.928,102.937,102.9191,102.928,30383.0
2020-10-27 14:10:00,115.35,115.35,115.34,115.34,6479.0,102.937,102.937,102.928,102.928,6479.0
2020-10-27 14:20:00,115.34,115.35,115.34,115.34,13231.0,102.928,102.937,102.928,102.928,13231.0
2020-10-27 14:30:00,115.34,115.36,115.34,115.35,29014.0,102.928,102.9459,102.928,102.937,29014.0
2020-10-27 14:40:00,115.34,115.35,115.34,115.34,9952.0,102.928,102.937,102.928,102.928,9952.0
2020-10-27 14:50:00,115.34,115.38,115.34,115.38,45140.0,102.928,102.9637,102.928,102.9637,45140.0
2020-10-27 15:00:00,115.38,115.38,115.35,115.35,29643.0,102.9637,102.9637,102.937,102.937,29643.0
2020-10-27 15:10:00,115.36,115.41,115.35,115.36,45306.0,102.9459,102.9905,102.937,102.9459,45306.0
2020-10-27 15:20:00,115.36,115.43,115.35,115.4,87298.0,102.9459,103.0083,102.937,102.9816,87298.0
2020-10-27 15:30:00,115.39,115.43,115.38,115.41,31883.0,102.9727,103.0083,102.9637,102.9905,31883.0
2020-10-27 15:40:00,115.41,115.46,115.39,115.42,419373.0,102.9905,103.0351,102.9727,102.9994,419373.0
2020-10-27 15:50:00,115.42,115.44,115.4,115.4,251232.0,102.9994,103.0173,102.9816,102.9816,251232.0
2020-10-28 09:30:00,115.34,115.36,115.3,115.33,24478.0,102.928,102.9459,102.8923,102.9191,24478.0
2020-10-28 09:40:00,115.32,115.37,115.32,115.36,19062.0,102.9102,102.9548,102.9102,102.9459,19062.0
2020-10-28 09:50:00,115.36,115.36,115.33,115.34,14855.0,102.9459,102.9459,102.9191,102.928,14855.0
2020-10-28 10:00:00,115.33,115.34,115.33,115.34,12604.0,102.9191,102.928,102.9191,102.928,12604.0
2020-10-28 10:10:00,115.33,115.34,115.32,115.34,33118.0,102.9191,102.928,102.9102,102.928,33118.0
2020-10-28 10:20:00,115.34,115.34,115.28,115.3,214009.0,102.928,102.928,102.8745,102.8923,214009.0
2020-10-28 10:30:00,115.29,115.3,115.28,115.3,8469.0,102.8834,102.8923,102.8745,102.8923,8469.0
2020-10-28 10:40:00,115.3,115.32,115.29,115.32,14065.0,102.8923,102.9102,102.8834,102.9102,14065.0
2020-10-28 10:50:00,115.33,115.36,115.32,115.34,26321.0,102.9191,102.9459,102.9102,102.928,26321.0
2020-10-28 11:00:00,115.35,115.36,115.33,115.33,41389.0,102.937,102.9459,102.9191,102.9191,41389.0
2020-10-28 11:10:00,115.33,115.34,115.31,115.32,31155.0,102.9191,102.928,102.9013,102.9102,31155.0
2020-10-28 11:20:00,115.32,115.32,115.29,115.32,204977.0,102.9102,102.9102,102.8834,102.9102,204977.0
2020-10-28 11:30:00,115.32,115.35,115.31,115.31,26085.0,102.9102,102.937,102.9013,102.9013,26085.0
2020-10-28 11:40:00,115.32,115.34,115.32,115.33,24853.0,102.9102,102.928,102.9102,102.9191,24853.0
2020-10-28 11:50:00,115.33,115.33,115.31,115.31,9547.0,102.9191,102.9191,102.9013,102.9013,9547.0
2020-10-28 12:00:00,115.33,115.34,115.31,115.34,24918.0,102.9191,102.928,102.9013,102.928,24918.0
2020-10-28 12:10:00,115.33,115.34,115.31,115.33,23337.0,102.9191,102.928,102.9013,102.9191,23337.0
2020-10-28 12:20:00,115.32,115.33,115.31,115.32,25627.0,102.9102,102.9191,102.9013,102.9102,25627.0
2020-10-28 12:30:00,115.33,115.35,115.32,115.34,17009.0,102.9191,102.937,102.9102,102.928,17009.0
2020-10-28 12:40:00,115.34,115.36,115.32,115.33,15242.0,102.928,102.9459,102.9102,102.9191,15242.0
2020-10-28 12:50:00,115.33,115.34,115.33,115.34,8174.0,102.9191,102.928,102.9191,102.928,8174.0
2020-10-28 13:00:00,115.34,115.34,115.32,115.34,9063.0,102.928,102.928,102.9102,102.928,9063.0
2020-10-28 13:10:00,115.34,115.36,115.33,115.35,4320.0,102.928,102.9459,102.9191,102.937,4320.0
2020-10-28 13:20:00,115.36,115.36,115.34,115.34,6477.0,102.9459,102.9459,102.928,102.928,6477.0
2020-10-28 13:30:00,115.33,115.35,115.32,115.34,15401.0,102.9191,102.937,102.9102,102.928,15401.0
2020-10-28 13:40:00,115.34,115.35,115.34,115.35,7142.0,102.928,102.937,102.928,102.937,7142.0
2020-10-28 13:50:00,115.35,115.35,115.34,115.35,7712.0,102.937,102.937,102.928,102.937,7712.0
2020-10-28 14:00:00,115.34,115.35,115.33,115.34,18412.0,102.928,102.937,102.9191,102.928,18412.0
2020-10-28 14:10:00,115.34,115.35,115.34,115.34,13375.0,102.928,102.937,102.928,102.928,13375.0
2020-10-28 14:20:00,115.34,115.35,115.32,115.33,16702.0,102.928,102.937,102.9102,102.9191,16702.0
2020-10-28 14:30:00,115.33,115.33,115.32,115.33,8982.0,102.9191,102.9191,102.9102,102.9191,8982.0
2020-10-28 14:40:00,115.33,115.33,115.31,115.32,13599.0,102.9191,102.9191,102.9013,102.9102,13599.0
2020-10-28 14:50:00,115.33,115.35,115.31,115.34,39971.0,102.9191,102.937,102.9013,102.928,39971.0
2020-10-28 15:00:00,115.34,115.34,115.33,115.33,17747.0,102.928,102.928,102.9191,102.9191,17747.0
2020-10-28 15:10:00,115.33,115.34,115.3,115.31,49138.0,102.9191,102.928,102.8923,102.9013,49138.0
2020-10-28 15:20:00,115.3,115.32,115.3,115.32,10153.0,102.8923,102.9102,102.8923,102.9102,10153.0
2020-10-28 15:30:00,115.31,115.34,115.3,115.31,41491.0,102.9013,102.928,102.8923,102.9013,41491.0
2020-10-28 15:40:00,115.32,115.33,115.29,115.29,56298.0,102.9102,102.9191,102.8834,102.8834,56298.0
2020-10-28 15:50:00,115.29,115.32,115.26,115.29,206386.0,102.8834,102.9102,102.8566,102.8834,206386.0
2020-10-29 09:30:00,115.38,115.38,115.3,115.33,15154.0,102.9637,102.9637,102.8923,102.9191,15154.0
2020-10-29 09:40:00,115.31,115.31,115.29,115.29,16505.0,102.9013,102.9013,102.8834,102.8834,16505.0
2020-10-29 09:50:00,115.3,115.33,115.3,115.32,6253.0,102.8923,102.9191,102.8923,102.9102,6253.0
2020-10-29 10:00:00,115.32,115.33,115.3,115.3,26779.0,102.9102,102.9191,102.8923,102.8923,26779.0
2020-10-29 10:10:00,115.31,115.32,115.28,115.29,27939.0,102.9013,102.9102,102.8745,102.8834,27939.0
2020-10-29 10:20:00,115.29,115.3,115.28,115.29,11156.0,102.8834,102.8923,102.8745,102.8834,11156.0
2020-10-29 10:30:00,115.29,115.29,115.27,115.28,27578.0,102.8834,102.8834,102.8656,102.8745,27578.0
2020-10-29 10:40:00,115.28,115.28,115.27,115.28,8536.0,102.8745,102.8745,102.8656,102.8745,8536.0
2020-10-29 10:50:00,115.28,115.28,115.27,115.28,16747.0,102.8745,102.8745,102.8656,102.8745,16747.0
2020-10-29 11:00:00,115.28,115.28,115.25,115.25,31920.0,102.8745,102.8745,102.8477,102.8477,31920.0
2020-10-29 11:10:00,115.26,115.26,115.25,115.26,17840.0,102.8566,102.8566,102.8477,102.8566,17840.0
2020-10-29 11:20:00,115.25,115.29,115.25,115.26,10746.0,102.8477,102.8834,102.8477,102.8566,10746.0
2020-10-29 11:30:00,115.26,115.28,115.25,115.27,13391.0,102.8566,102.8745,102.8477,102.8656,13391.0
2020-10-29 11:40:00,115.26,115.29,115.25,115.25,77245.0,102.8566,102.8834,102.8477,102.8477,77245.0
2020-10-29 11:50:00,115.26,115.26,115.25,115.25,20050.0,102.8566,102.8566,102.8477,102.8477,20050.0
2020-10-29 12:00:00,115.26,115.26,115.24,115.25,9955.0,102.8566,102.8566,102.8388,102.8477,9955.0
2020-10-29 12:10:00,115.24,115.25,115.24,115.25,6445.0,102.8388,102.8477,102.8388,102.8477,6445.0
2020-10-29 12:20:00,115.25,115.25,115.24,115.25,2670.0,102.8477,102.8477,102.8388,102.8477,2670.0
2020-10-29 12:30:00,115.26,115.26,115.25,115.26,5504.0,102.8566,102.8566,102.8477,102.8566,5504.0
2020-10-29 12:40:00,115.26,115.28,115.25,115.28,21539.0,102.8566,102.8745,102.8477,102.8745,21539.0
2020-10-29 12:50:00,115.29,115.29,115.25,115.25,16229.0,102.8834,102.8834,102.8477,102.8477,16229.0
2020-10-29 13:00:00,115.25,115.25,115.23,115.24,6676.0,102.8477,102.8477,102.8299,102.8388,6676.0
2020-10-29 13:10:00,115.23,115.25,115.23,115.23,2190.0,102.8299,102.8477,102.8299,102.8299,2190.0
2020-10-29 13:20:00,115.23,115.24,115.19,115.21,36257.0,102.8299,102.8388,102.7942,102.812,36257.0
2020-10-29 13:30:00,115.21,115.22,115.2,115.22,3294.0,102.812,102.8209,102.8031,102.8209,3294.0
2020-10-29 13:40:00,115.22,115.23,115.18,115.2,18347.0,102.8209,102.8299,102.7853,102.8031,18347.0
2020-10-29 13:50:00,115.2,115.2,115.19,115.2,13723.0,102.8031,102.8031,102.7942,102.8031,13723.0
2020-10-29 14:00:00,115.2,115.2,115.18,115.19,29416.0,102.8031,102.8031,102.7853,102.7942,29416.0
2020-10-29 14:10:00,115.19,115.19,115.18,115.19,3894.0,102.7942,102.7942,102.7853,102.7942,3894.0
2020-10-29 14:20:00,115.19,115.2,115.17,115.19,28803.0,102.7942,102.8031,102.7763,102.7942,28803.0
2020-10-29 14:30:00,115.19,115.22,115.18,115.22,27724.0,102.7942,102.8209,102.7853,102.8209,27724.0
2020-10-29 14:40:00,115.22,115.22,115.18,115.19,29988.0,102.8209,102.8209,102.7853,102.7942,29988.0
2020-10-29 14:50:00,115.21,115.23,115.21,115.22,15901.0,102.812,102.8299,102.812,102.8209,15901.0
2020-10-29 15:00:00,115.22,115.23,115.21,115.21,15672.0,102.8209,102.8299,102.812,102.812,15672.0
2020-10-29 15:10:00,115.21,115.23,115.19,115.19,19800.0,102.812,102.8299,102.7942,102.7942,19800.0
2020-10-29 15:20:00,115.2,115.2,115.17,115.18,30218.0,102.8031,102.8031,102.7763,102.7853,30218.0
2020-10-29 15:30:00,115.19,115.19,115.17,115.18,70267.0,102.7942,102.7942,102.7763,102.7853,70267.0
2020-10-29 15:40:00,115.18,115.18,115.17,115.18,7284.0,102.7853,102.7853,102.7763,102.7853,7284.0
2020-10-29 15:50:00,115.17,115.18,115.14,115.18,25081.0,102.7763,102.7853,102.7496,102.7853,25081.0
2020-10-30 09:30:00,115.17,115.23,115.16,115.16,31843.0,102.7763,102.8299,102.7674,102.7674,31843.0
2020-10-30 09:40:00,115.16,115.16,115.1,115.11,39695.0,102.7674,102.7674,102.7139,102.7228,39695.0
2020-10-30 09:50:00,115.1,115.15,114.91,115.07,210925.0,102.7139,102.7585,102.5443,102.6871,210925.0
2020-10-30 10:00:00,115.07,115.13,115.07,115.11,14954.0,102.6871,102.7406,102.6871,102.7228,14954.0
2020-10-30 10:10:00,115.11,115.11,115.08,115.09,24953.0,102.7228,102.7228,102.696,102.7049,24953.0
2020-10-30 10:20:00,115.09,115.12,115.09,115.12,47354.0,102.7049,102.7317,102.7049,102.7317,47354.0
2020-10-30 10:30:00,115.11,115.14,115.1,115.11,11737.0,102.7228,102.7496,102.7139,102.7228,11737.0
2020-10-30 10:40:00,115.11,115.11,115.09,115.1,38332.0,102.7228,102.7228,102.7049,102.7139,38332.0
2020-10-30 10:50:00,115.09,115.1,115.08,115.09,29930.0,102.7049,102.7139,102.696,102.7049,29930.0
2020-10-30 11:00:00,115.09,115.1,115.07,115.08,11379.0,102.7049,102.7139,102.6871,102.696,11379.0
2020-10-30 11:10:00,115.09,115.09,115.08,115.09,10483.0,102.7049,102.7049,102.696,102.7049,10483.0
2020-10-30 11:20:00,115.09,115.1,115.08,115.09,14790.0,102.7049,102.7139,102.696,102.7049,14790.0
2020-10-30 11:30:00,115.09,115.09,115.07,115.08,14569.0,102.7049,102.7049,102.6871,102.696,14569.0
2020-10-30 11:40:00,115.08,115.1,115.08,115.1,5520.0,102.696,102.7139,102.696,102.7139,5520.0
2020-10-30 11:50:00,115.1,115.1,115.09,115.1,7850.0,102.7139,102.7139,102.7049,102.7139,7850.0
2020-10-30 12:00:00,115.1,115.14,115.1,115.14,5830.0,102.7139,102.7496,102.7139,102.7496,5830.0
2020-10-30 12:10:00,115.14,115.15,115.13,115.14,3470.0,102.7496,102.7585,102.7406,102.7496,3470.0
2020-10-30 12:20:00,115.14,115.14,115.13,115.14,3450.0,102.7496,102.7496,102.7406,102.7496,3450.0
2020-10-30 12:30:00,115.14,115.14,115.1,115.11,24818.0,102.7496,102.7496,102.7139,102.7228,24818.0
2020-10-30 12:40:00,115.11,115.14,115.1,115.12,285211.0,102.7228,102.7496,102.7139,102.7317,285211.0
2020-10-30 12:50:00,115.12,115.13,115.11,115.13,6033.0,102.7317,102.7406,102.7228,102.7406,6033.0
2020-10-30 13:00:00,115.13,115.15,115.12,115.15,2604.0,102.7406,102.7585,102.7317,102.7585,2604.0
2020-10-30 13:10:00,115.16,115.18,115.14,115.18,18600.0,102.7674,102.7853,102.7496,102.7853,18600.0
2020-10-30 13:20:00,115.17,115.18,115.14,115.16,12456.0,102.7763,102.7853,102.7496,102.7674,12456.0
2020-10-30 13:30:00,115.15,115.17,115.14,115.15,22873.0,102.7585,102.7763,102.7496,102.7585,22873.0
2020-10-30 13:40:00,115.15,115.16,115.14,115.16,5368.0,102.7585,102.7674,102.7496,102.7674,5368.0
2020-10-30 13:50:00,115.16,115.17,115.13,115.15,16400.0,102.7674,102.7763,102.7406,102.7585,16400.0
2020-10-30 14:00:00,115.15,115.17,115.14,115.17,14838.0,102.7585,102.7763,102.7496,102.7763,14838.0
2020-10-30 14:10:00,115.15,115.17,115.15,115.16,13942.0,102.7585,102.7763,102.7585,102.7674,13942.0
2020-10-30 14:20:00,115.15,115.17,115.13,115.14,19664.0,102.7585,102.7763,102.7406,102.7496,19664.0
2020-10-30 14:30:00,115.14,115.15,115.13,115.15,5964.0,102.7496,102.7585,102.7406,102.7585,5964.0
2020-10-30 14:40:00,115.15,115.16,115.14,115.16,14013.0,102.7585,102.7674,102.7496,102.7674,14013.0
2020-10-30 14:50:00,115.16,115.18,115.13,115.14,24103.0,102.7674,102.7853,102.7406,102.7496,24103.0
2020-10-30 15:00:00,115.13,115.14,115.09,115.12,19592.0,102.7406,102.7496,102.7049,102.7317,19592.0
2020-10-30 15:10:00,115.11,115.15,115.11,115.14,28471.0,102.7228,102.7585,102.7228,102.7496,28471.0
2020-10-30 15:20:00,115.14,115.15,115.13,115.13,10575.0,102.7496,102.7585,102.7406,102.7406,10575.0
2020-10-30 15:30:00,115.14,115.17,115.12,115.14,42549.0,102.7496,102.7763,102.7317,102.7496,42549.0
2020-10-30 15:40:00,115.14,115.15,115.08,115.11,105777.0,102.7496,102.7585,102.696,102.7228,105777.0
2020-10-30 15:50:00,115.09,115.18,115.09,115.18,27142.0,102.7049,102.7853,102.7049,102.7853,27142.0
2020-11-02 09:30:00,115.05,115.11,115.03,115.04,33828.0,102.8449,102.8985,102.827,102.836,33828.0
2020-11-02 09:40:00,115.05,115.09,115.05,115.08,10678.0,102.8449,102.8807,102.8449,102.8717,10678.0
2020-11-02 09:50:00,115.09,115.11,115.07,115.1,15388.0,102.8807,102.8985,102.8628,102.8896,15388.0
2020-11-02 10:00:00,115.11,115.11,115.01,115.06,47451.0,102.8985,102.8985,102.8091,102.8538,47451.0
2020-11-02 10:10:00,115.08,115.09,115.03,115.09,42146.0,102.8717,102.8807,102.827,102.8807,42146.0
2020-11-02 10:20:00,115.09,115.09,115.07,115.08,40345.0,102.8807,102.8807,102.8628,102.8717,40345.0
2020-11-02 10:30:00,115.09,115.09,115.08,115.09,17610.0,102.8807,102.8807,102.8717,102.8807,17610.0
2020-11-02 10:40:00,115.09,115.1,115.08,115.09,14605.0,102.8807,102.8896,102.8717,102.8807,14605.0
2020-11-02 10:50:00,115.09,115.1,115.06,115.09,22125.0,102.8807,102.8896,102.8538,102.8807,22125.0
2020-11-02 11:00:00,115.08,115.1,115.08,115.09,26642.0,102.8717,102.8896,102.8717,102.8807,26642.0
2020-11-02 11:10:00,115.1,115.11,115.07,115.09,32374.0,102.8896,102.8985,102.8628,102.8807,32374.0
2020-11-02 11:20:00,115.09,115.1,115.09,115.09,14579.0,102.8807,102.8896,102.8807,102.8807,14579.0
2020-11-02 11:30:00,115.1,115.1,115.07,115.09,16892.0,102.8896,102.8896,102.8628,102.8807,16892.0
2020-11-02 11:40:00,115.08,115.1,115.08,115.09,8533.0,102.8717,102.8896,102.8717,102.8807,8533.0
2020-11-02 11:50:00,115.1,115.13,115.1,115.12,17136.0,102.8896,102.9164,102.8896,102.9075,17136.0
2020-11-02 12:00:00,115.12,115.13,115.11,115.11,7391.0,102.9075,102.9164,102.8985,102.8985,7391.0
2020-11-02 12:10:00,115.11,115.12,115.09,115.1,15300.0,102.8985,102.9075,102.8807,102.8896,15300.0
2020-11-02 12:20:00,115.11,115.13,115.1,115.12,11419.0,102.8985,102.9164,102.8896,102.9075,11419.0
2020-11-02 12:30:00,115.12,115.13,115.11,115.12,5799.0,102.9075,102.9164,102.8985,102.9075,5799.0
2020-11-02 12:40:00,115.13,115.13,115.1,115.11,18511.0,102.9164,102.9164,102.8896,102.8985,18511.0
2020-11-02 12:50:00,115.1,115.11,115.1,115.11,10102.0,102.8896,102.8985,102.8896,102.8985,10102.0
2020-11-02 13:00:00,115.1,115.11,115.1,115.1,838.0,102.8896,102.8985,102.8896,102.8896,838.0
2020-11-02 13:10:00,115.11,115.12,115.1,115.11,7708.0,102.8985,102.9075,102.8896,102.8985,7708.0
2020-11-02 13:20:00,115.12,115.12,115.09,115.09,24815.0,102.9075,102.9075,102.8807,102.8807,24815.0
2020-11-02 13:30:00,115.09,115.1,115.09,115.09,3945.0,102.8807,102.8896,102.8807,102.8807,3945.0
2020-11-02 13:40:00,115.1,115.1,115.09,115.09,4257.0,102.8896,102.8896,102.8807,102.8807,4257.0
2020-11-02 13:50:00,115.1,115.1,115.09,115.09,10055.0,102.8896,102.8896,102.8807,102.8807,10055.0
2020-11-02 14:00:00,115.09,115.1,115.08,115.08,25518.0,102.8807,102.8896,102.8717,102.8717,25518.0
2020-11-02 14:10:00,115.09,115.09,115.08,115.09,13788.0,102.8807,102.8807,102.8717,102.8807,13788.0
2020-11-02 14:20:00,115.08,115.12,115.08,115.09,33689.0,102.8717,102.9075,102.8717,102.8807,33689.0
2020-11-02 14:30:00,115.1,115.11,115.08,115.09,15143.0,102.8896,102.8985,102.8717,102.8807,15143.0
2020-11-02 14:40:00,115.09,115.13,115.09,115.13,19472.0,102.8807,102.9164,102.8807,102.9164,19472.0
2020-11-02 14:50:00,115.13,115.13,115.1,115.12,112255.0,102.9164,102.9164,102.8896,102.9075,112255.0
2020-11-02 15:00:00,115.12,115.13,115.07,115.08,78290.0,102.9075,102.9164,102.8628,102.8717,78290.0
2020-11-02 15:10:00,115.08,115.09,115.07,115.08,25306.0,102.8717,102.8807,102.8628,102.8717,25306.0
2020-11-02 15:20:00,115.08,115.08,115.05,115.08,54365.0,102.8717,102.8717,102.8449,102.8717,54365.0
2020-11-02 15:30:00,115.08,115.1,115.04,115.05,39202.0,102.8717,102.8896,102.836,102.8449,39202.0
2020-11-02 15:40:00,115.04,115.07,115.03,115.06,30876.0,102.836,102.8628,102.827,102.8538,30876.0
2020-11-02 15:50:00,115.06,115.13,115.06,115.09,24032.0,102.8538,102.9164,102.8538,102.8807,24032.0
2020-11-03 09:30:00,115.15,115.15,115.1,115.12,18308.0,102.9343,102.9343,102.8896,102.9075,18308.0
2020-11-03 09:40:00,115.11,115.13,115.07,115.09,24802.0,102.8985,102.9164,102.8628,102.8807,24802.0
2020-11-03 09:50:00,115.08,115.11,115.08,115.1,6737.0,102.8717,102.8985,102.8717,102.8896,6737.0
2020-11-03 10:00:00,115.1,115.1,115.07,115.09,28114.0,102.8896,102.8896,102.8628,102.8807,28114.0
2020-11-03 10:10:00,115.1,115.12,115.09,115.12,20250.0,102.8896,102.9075,102.8807,102.9075,20250.0
2020-11-03 10:20:00,115.12,115.14,115.11,115.14,16108.0,102.9075,102.9254,102.8985,102.9254,16108.0
2020-11-03 10:30:00,115.14,115.14,115.13,115.13,11330.0,102.9254,102.9254,102.9164,102.9164,11330.0
2020-11-03 10:40:00,115.14,115.15,115.11,115.12,52057.0,102.9254,102.9343,102.8985,102.9075,52057.0
2020-11-03 10:50:00,115.12,115.14,115.11,115.11,6182.0,102.9075,102.9254,102.8985,102.8985,6182.0
2020-11-03 11:00:00,115.12,115.13,115.11,115.12,5809.0,102.9075,102.9164,102.8985,102.9075,5809.0
2020-11-03 11:10:00,115.11,115.14,115.11,115.11,20863.0,102.8985,102.9254,102.8985,102.8985,20863.0
2020-11-03 11:20:00,115.12,115.14,115.11,115.14,14693.0,102.9075,102.9254,102.8985,102.9254,14693.0
2020-11-03 11:30:00,115.14,115.14,115.13,115.14,8981.0,102.9254,102.9254,102.9164,102.9254,8981.0
2020-11-03 11:40:00,115.14,115.14,115.13,115.14,10145.0,102.9254,102.9254,102.9164,102.9254,10145.0
2020-11-03 11:50:00,115.13,115.15,115.12,115.12,18949.0,102.9164,102.9343,102.9075,102.9075,18949.0
2020-11-03 12:00:00,115.13,115.13,115.12,115.13,11456.0,102.9164,102.9164,102.9075,102.9164,11456.0
2020-11-03 12:10:00,115.13,115.13,115.11,115.13,18529.0,102.9164,102.9164,102.8985,102.9164,18529.0
2020-11-03 12:20:00,115.13,115.13,115.12,115.13,2482.0,102.9164,102.9164,102.9075,102.9164,2482.0
2020-11-03 12:30:00,115.13,115.13,115.12,115.13,9343.0,102.9164,102.9164,102.9075,102.9164,9343.0
2020-11-03 12:40:00,115.12,115.13,115.12,115.12,3866.0,102.9075,102.9164,102.9075,102.9075,3866.0
2020-11-03 12:50:00,115.13,115.14,115.12,115.13,5892.0,102.9164,102.9254,102.9075,102.9164,5892.0
2020-11-03 13:00:00,115.13,115.15,115.13,115.15,8530.0,102.9164,102.9343,102.9164,102.9343,8530.0
2020-11-03 13:10:00,115.15,115.15,115.14,115.15,2961.0,102.9343,102.9343,102.9254,102.9343,2961.0
2020-11-03 13:20:00,115.15,115.15,115.14,115.15,1671.0,102.9343,102.9343,102.9254,102.9343,1671.0
2020-11-03 13:30:00,115.15,115.15,115.09,115.1,13125.0,102.9343,102.9343,102.8807,102.8896,13125.0
2020-11-03 13:40:00,115.11,115.11,115.1,115.11,13698.0,102.8985,102.8985,102.8896,102.8985,13698.0
2020-11-03 13:50:00,115.1,115.11,115.1,115.11,2191.0,102.8896,102.8985,102.8896,102.8985,2191.0
2020-11-03 14:00:00,115.11,115.12,115.1,115.11,3064.0,102.8985,102.9075,102.8896,102.8985,3064.0
2020-11-03 14:10:00,115.12,115.12,115.07,115.09,21122.0,102.9075,102.9075,102.8628,102.8807,21122.0
2020-11-03 14:20:00,115.1,115.11,115.08,115.11,12203.0,102.8896,102.8985,102.8717,102.8985,12203.0
2020-11-03 14:30:00,115.11,115.13,115.1,115.13,9285.0,102.8985,102.9164,102.8896,102.9164,9285.0
2020-11-03 14:40:00,115.13,115.14,115.12,115.13,13226.0,102.9164,102.9254,102.9075,102.9164,13226.0
2020-11-03 14:50:00,115.13,115.14,115.09,115.1,16752.0,102.9164,102.9254,102.8807,102.8896,16752.0
2020-11-03 15:00:00,115.09,115.1,115.08,115.08,20436.0,102.8807,102.8896,102.8717,102.8717,20436.0
2020-11-03 15:10:00,115.08,115.11,115.06,115.07,25246.0,102.8717,102.8985,102.8538,102.8628,25246.0
2020-11-03 15:20:00,115.08,115.09,115.06,115.07,50152.0,102.8717,102.8807,102.8538,102.8628,50152.0
2020-11-03 15:30:00,115.07,115.07,115.05,115.07,18413.0,102.8628,102.8628,102.8449,102.8628,18413.0
2020-11-03 15:40:00,115.08,115.09,115.07,115.09,17027.0,102.8717,102.8807,102.8628,102.8807,17027.0
2020-11-03 15:50:00,115.09,115.11,115.07,115.09,27575.0,102.8807,102.8985,102.8628,102.8807,27575.0
2020-11-04 09:30:00,115.79,115.82,115.61,115.64,172074.0,103.5064,103.5332,103.3455,103.3723,172074.0
2020-11-04 09:40:00,115.64,115.68,115.46,115.57,172982.0,103.3723,103.4081,103.2114,103.3097,172982.0
2020-11-04 09:50:00,115.57,115.62,115.55,115.61,73711.0,103.3097,103.3544,103.2919,103.3455,73711.0
2020-11-04 10:00:00,115.61,115.68,115.57,115.59,50013.0,103.3455,103.4081,103.3097,103.3276,50013.0
2020-11-04 10:10:00,115.59,115.62,115.57,115.58,62911.0,103.3276,103.3544,103.3097,103.3187,62911.0
2020-11-04 10:20:00,115.6,115.68,115.58,115.68,60254.0,103.3366,103.4081,103.3187,103.4081,60254.0
2020-11-04 10:30:00,115.69,115.74,115.67,115.69,84918.0,103.417,103.4617,103.3991,103.417,84918.0
2020-11-04 10:40:00,115.68,115.72,115.68,115.69,23162.0,103.4081,103.4438,103.4081,103.417,23162.0
2020-11-04 10:50:00,115.69,115.72,115.68,115.72,9019.0,103.417,103.4438,103.4081,103.4438,9019.0
2020-11-04 11:00:00,115.72,115.73,115.68,115.71,38065.0,103.4438,103.4528,103.4081,103.4349,38065.0
2020-11-04 11:10:00,115.68,115.73,115.68,115.72,34401.0,103.4081,103.4528,103.4081,103.4438,34401.0
2020-11-04 11:20:00,115.72,115.75,115.71,115.74,42685.0,103.4438,103.4706,103.4349,103.4617,42685.0
2020-11-04 11:30:00,115.75,115.75,115.74,115.74,5800.0,103.4706,103.4706,103.4617,103.4617,5800.0
2020-11-04 11:40:00,115.75,115.76,115.74,115.75,46816.0,103.4706,103.4796,103.4617,103.4706,46816.0
2020-11-04 11:50:00,115.75,115.76,115.74,115.75,69971.0,103.4706,103.4796,103.4617,103.4706,69971.0
2020-11-04 12:00:00,115.75,115.75,115.74,115.74,22679.0,103.4706,103.4706,103.4617,103.4617,22679.0
2020-11-04 12:10:00,115.75,115.77,115.72,115.73,61684.0,103.4706,103.4885,103.4438,103.4528,61684.0
2020-11-04 12:20:00,115.73,115.75,115.72,115.75,9985.0,103.4528,103.4706,103.4438,103.4706,9985.0
2020-11-04 12:30:00,115.75,115.76,115.7,115.74,63800.0,103.4706,103.4796,103.426,103.4617,63800.0
2020-11-04 12:40:00,115.75,115.75,115.74,115.75,20408.0,103.4706,103.4706,103.4617,103.4706,20408.0
2020-11-04 12:50:00,115.75,115.75,115.74,115.75,32099.0,103.4706,103.4706,103.4617,103.4706,32099.0
2020-11-04 13:00:00,115.75,115.75,115.74,115.75,8084.0,103.4706,103.4706,103.4617,103.4706,8084.0
2020-11-04 13:10:00,115.75,115.76,115.7,115.75,28551.0,103.4706,103.4796,103.426,103.4706,28551.0
2020-11-04 13:20:00,115.75,115.76,115.7,115.73,36016.0,103.4706,103.4796,103.426,103.4528,36016.0
2020-11-04 13:30:00,115.74,115.75,115.72,115.75,67189.0,103.4617,103.4706,103.4438,103.4706,67189.0
2020-11-04 13:40:00,115.74,115.76,115.71,115.75,14324.0,103.4617,103.4796,103.4349,103.4706,14324.0
2020-11-04 13:50:00,115.75,115.77,115.74,115.77,10349.0,103.4706,103.4885,103.4617,103.4885,10349.0
2020-11-04 14:00:00,115.77,115.78,115.74,115.78,14279.0,103.4885,103.4975,103.4617,103.4975,14279.0
2020-11-04 14:10:00,115.78,115.78,115.75,115.77,14959.0,103.4975,103.4975,103.4706,103.4885,14959.0
2020-11-04 14:20:00,115.78,115.79,115.69,115.75,37384.0,103.4975,103.5064,103.417,103.4706,37384.0
2020-11-04 14:30:00,115.75,115.79,115.74,115.78,36234.0,103.4706,103.5064,103.4617,103.4975,36234.0
2020-11-04 14:40:00,115.78,115.78,115.77,115.78,8078.0,103.4975,103.4975,103.4885,103.4975,8078.0
2020-11-04 14:50:00,115.77,115.79,115.77,115.78,26249.0,103.4885,103.5064,103.4885,103.4975,26249.0
2020-11-04 15:00:00,115.78,115.78,115.77,115.78,8138.0,103.4975,103.4975,103.4885,103.4975,8138.0
2020-11-04 15:10:00,115.78,115.79,115.76,115.77,30871.0,103.4975,103.5064,103.4796,103.4885,30871.0
2020-11-04 15:20:00,115.77,115.77,115.73,115.73,14479.0,103.4885,103.4885,103.4528,103.4528,14479.0
2020-11-04 15:30:00,115.74,115.75,115.71,115.75,23185.0,103.4617,103.4706,103.4349,103.4706,23185.0
2020-11-04 15:40:00,115.75,115.78,115.74,115.76,61036.0,103.4706,103.4975,103.4617,103.4796,61036.0
2020-11-04 15:50:00,115.74,115.81,115.73,115.79,84177.0,103.4617,103.5243,103.4528,103.5064,84177.0
2020-11-05 09:30:00,115.82,115.83,115.7,115.76,66184.0,103.5332,103.5422,103.426,103.4796,66184.0
2020-11-05 09:40:00,115.76,115.8,115.76,115.79,95381.0,103.4796,103.5153,103.4796,103.5064,95381.0
2020-11-05 09:50:00,115.78,115.79,115.76,115.78,30274.0,103.4975,103.5064,103.4796,103.4975,30274.0
2020-11-05 10:00:00,115.79,115.86,115.78,115.86,69844.0,103.5064,103.569,103.4975,103.569,69844.0
2020-11-05 10:10:00,115.86,115.87,115.84,115.86,20636.0,103.569,103.5779,103.5511,103.569,20636.0
2020-11-05 10:20:00,115.86,115.87,115.86,115.86,29250.0,103.569,103.5779,103.569,103.569,29250.0
2020-11-05 10:30:00,115.87,115.88,115.84,115.86,62756.0,103.5779,103.5869,103.5511,103.569,62756.0
2020-11-05 10:40:00,115.87,115.88,115.86,115.88,21224.0,103.5779,103.5869,103.569,103.5869,21224.0
2020-11-05 10:50:00,115.88,115.89,115.87,115.88,49440.0,103.5869,103.5958,103.5779,103.5869,49440.0
2020-11-05 11:00:00,115.88,115.88,115.86,115.87,16935.0,103.5869,103.5869,103.569,103.5779,16935.0
2020-11-05 11:10:00,115.86,115.88,115.85,115.87,15744.0,103.569,103.5869,103.56,103.5779,15744.0
2020-11-05 11:20:00,115.87,115.88,115.86,115.87,64171.0,103.5779,103.5869,103.569,103.5779,64171.0
2020-11-05 11:30:00,115.86,115.87,115.85,115.86,31553.0,103.569,103.5779,103.56,103.569,31553.0
2020-11-05 11:40:00,115.86,115.86,115.85,115.86,37156.0,103.569,103.569,103.56,103.569,37156.0
2020-11-05 11:50:00,115.86,115.86,115.85,115.86,9797.0,103.569,103.569,103.56,103.569,9797.0
2020-11-05 12:00:00,115.86,115.86,115.85,115.86,53652.0,103.569,103.569,103.56,103.569,53652.0
2020-11-05 12:10:00,115.86,115.86,115.84,115.84,20509.0,103.569,103.569,103.5511,103.5511,20509.0
2020-11-05 12:20:00,115.84,115.85,115.84,115.84,58423.0,103.5511,103.56,103.5511,103.5511,58423.0
2020-11-05 12:30:00,115.84,115.85,115.84,115.84,25989.0,103.5511,103.56,103.5511,103.5511,25989.0
2020-11-05 12:40:00,115.84,115.86,115.82,115.83,43798.0,103.5511,103.569,103.5332,103.5422,43798.0
2020-11-05 12:50:00,115.83,115.83,115.81,115.82,20753.0,103.5422,103.5422,103.5243,103.5332,20753.0
2020-11-05 13:00:00,115.82,115.83,115.8,115.82,33237.0,103.5332,103.5422,103.5153,103.5332,33237.0
2020-11-05 13:10:00,115.82,115.85,115.81,115.84,29336.0,103.5332,103.56,103.5243,103.5511,29336.0
2020-11-05 13:20:00,115.84,115.85,115.84,115.85,12344.0,103.5511,103.56,103.5511,103.56,12344.0
2020-11-05 13:30:00,115.85,115.89,115.84,115.85,78637.0,103.56,103.5958,103.5511,103.56,78637.0
2020-11-05 13:40:00,115.85,115.86,115.84,115.86,15747.0,103.56,103.569,103.5511,103.569,15747.0
2020-11-05 13:50:00,115.85,115.86,115.84,115.86,20055.0,103.56,103.569,103.5511,103.569,20055.0
2020-11-05 14:00:00,115.86,115.88,115.85,115.88,45669.0,103.569,103.5869,103.56,103.5869,45669.0
2020-11-05 14:10:00,115.88,115.88,115.86,115.86,36203.0,103.5869,103.5869,103.569,103.569,36203.0
2020-11-05 14:20:00,115.87,115.87,115.86,115.87,36282.0,103.5779,103.5779,103.569,103.5779,36282.0
2020-11-05 14:30:00,115.87,115.87,115.86,115.87,34500.0,103.5779,103.5779,103.569,103.5779,34500.0
2020-11-05 14:40:00,115.87,115.87,115.84,115.84,42196.0,103.5779,103.5779,103.5511,103.5511,42196.0
2020-11-05 14:50:00,115.84,115.86,115.84,115.84,125833.0,103.5511,103.569,103.5511,103.5511,125833.0
2020-11-05 15:00:00,115.84,115.86,115.83,115.86,88951.0,103.5511,103.569,103.5422,103.569,88951.0
2020-11-05 15:10:00,115.86,115.86,115.83,115.84,50626.0,103.569,103.569,103.5422,103.5511,50626.0
2020-11-05 15:20:00,115.84,115.85,115.81,115.85,61366.0,103.5511,103.56,103.5243,103.56,61366.0
2020-11-05 15:30:00,115.84,115.86,115.83,115.85,60012.0,103.5511,103.569,103.5422,103.56,60012.0
2020-11-05 15:40:00,115.85,115.97,115.84,115.88,279544.0,103.56,103.6673,103.5511,103.5869,279544.0
2020-11-05 15:50:00,115.88,115.89,115.86,115.88,50327.0,103.5869,103.5958,103.569,103.5869,50327.0
2020-11-06 09:30:00,115.9,115.91,115.87,115.9,27209.0,103.6047,103.6137,103.5779,103.6047,27209.0
2020-11-06 09:40:00,115.9,115.92,115.89,115.92,11007.0,103.6047,103.6226,103.5958,103.6226,11007.0
2020-11-06 09:50:00,115.92,115.93,115.91,115.93,44856.0,103.6226,103.6316,103.6137,103.6316,44856.0
2020-11-06 10:00:00,115.92,115.93,115.92,115.93,17028.0,103.6226,103.6316,103.6226,103.6316,17028.0
2020-11-06 10:10:00,115.93,115.93,115.92,115.93,14869.0,103.6316,103.6316,103.6226,103.6316,14869.0
2020-11-06 10:20:00,115.93,115.94,115.92,115.93,16138.0,103.6316,103.6405,103.6226,103.6316,16138.0
2020-11-06 10:30:00,115.93,115.93,115.91,115.93,17410.0,103.6316,103.6316,103.6137,103.6316,17410.0
2020-11-06 10:40:00,115.93,115.95,115.92,115.94,20745.0,103.6316,103.6494,103.6226,103.6405,20745.0
2020-11-06 10:50:00,115.94,115.94,115.92,115.94,17321.0,103.6405,103.6405,103.6226,103.6405,17321.0
2020-11-06 11:00:00,115.94,115.95,115.92,115.93,27794.0,103.6405,103.6494,103.6226,103.6316,27794.0
2020-11-06 11:10:00,115.93,115.94,115.91,115.94,21276.0,103.6316,103.6405,103.6137,103.6405,21276.0
2020-11-06 11:20:00,115.94,115.94,115.92,115.93,10175.0,103.6405,103.6405,103.6226,103.6316,10175.0
2020-11-06 11:30:00,115.93,115.94,115.92,115.94,12311.0,103.6316,103.6405,103.6226,103.6405,12311.0
2020-11-06 11:40:00,115.93,115.94,115.93,115.94,14172.0,103.6316,103.6405,103.6316,103.6405,14172.0
2020-11-06 11:50:00,115.94,116.05,115.93,116.02,1144900.0,103.6405,103.7388,103.6316,103.712,1144900.0
2020-11-06 12:00:00,116.02,116.03,116.01,116.03,47697.0,103.712,103.7209,103.7031,103.7209,47697.0
2020-11-06 12:10:00,116.03,116.06,116.02,116.06,41097.0,103.7209,103.7478,103.712,103.7478,41097.0
2020-11-06 12:20:00,116.06,116.06,116.03,116.05,19632.0,103.7478,103.7478,103.7209,103.7388,19632.0
2020-11-06 12:30:00,116.06,116.06,116.04,116.05,59194.0,103.7478,103.7478,103.7299,103.7388,59194.0
2020-11-06 12:40:00,116.05,116.12,116.04,116.09,397296.0,103.7388,103.8014,103.7299,103.7746,397296.0
2020-11-06 12:50:00,116.09,116.1,116.07,116.1,72866.0,103.7746,103.7835,103.7567,103.7835,72866.0
2020-11-06 13:00:00,116.11,116.11,116.09,116.09,16565.0,103.7925,103.7925,103.7746,103.7746,16565.0
2020-11-06 13:10:00,116.09,116.12,116.09,116.11,19081.0,103.7746,103.8014,103.7746,103.7925,19081.0
2020-11-06 13:20:00,116.11,116.11,116.08,116.09,19737.0,103.7925,103.7925,103.7656,103.7746,19737.0
2020-11-06 13:30:00,116.09,116.13,116.08,116.13,64447.0,103.7746,103.8103,103.7656,103.8103,64447.0
2020-11-06 13:40:00,116.13,116.14,116.12,116.14,89617.0,103.8103,103.8193,103.8014,103.8193,89617.0
2020-11-06 13:50:00,116.13,116.14,116.12,116.14,13692.0,103.8103,103.8193,103.8014,103.8193,13692.0
2020-11-06 14:00:00,116.14,116.14,116.12,116.13,100869.0,103.8193,103.8193,103.8014,103.8103,100869.0
2020-11-06 14:10:00,116.13,116.13,116.1,116.12,20515.0,103.8103,103.8103,103.7835,103.8014,20515.0
2020-11-06 14:20:00,116.12,116.13,116.11,116.13,25606.0,103.8014,103.8103,103.7925,103.8103,25606.0
2020-11-06 14:30:00,116.12,116.13,116.12,116.13,9798.0,103.8014,103.8103,103.8014,103.8103,9798.0
2020-11-06 14:40:00,116.13,116.14,116.09,116.09,39614.0,103.8103,103.8193,103.7746,103.7746,39614.0
2020-11-06 14:50:00,116.11,116.12,116.08,116.11,114243.0,103.7925,103.8014,103.7656,103.7925,114243.0
2020-11-06 15:00:00,116.13,116.13,116.09,116.1,20229.0,103.8103,103.8103,103.7746,103.7835,20229.0
2020-11-06 15:10:00,116.09,116.11,116.09,116.11,26292.0,103.7746,103.7925,103.7746,103.7925,26292.0
2020-11-06 15:20:00,116.1,116.11,116.07,116.09,13356.0,103.7835,103.7925,103.7567,103.7746,13356.0
2020-11-06 15:30:00,116.09,116.1,116.06,116.06,35327.0,103.7746,103.7835,103.7478,103.7478,35327.0
2020-11-06 15:40:00,116.06,116.07,116.02,116.03,33998.0,103.7478,103.7567,103.712,103.7209,33998.0
2020-11-06 15:50:00,116.03,116.04,115.96,115.96,95077.0,103.7209,103.7299,103.6584,103.6584,95077.0
2020-11-09 09:30:00,115.79,115.83,115.74,115.81,48505.0,103.5064,103.5422,103.4617,103.5243,48505.0
2020-11-09 09:40:00,115.81,115.84,115.8,115.83,44266.0,103.5243,103.5511,103.5153,103.5422,44266.0
2020-11-09 09:50:00,115.82,115.84,115.8,115.83,19457.0,103.5332,103.5511,103.5153,103.5422,19457.0
2020-11-09 10:00:00,115.83,115.87,115.81,115.86,60028.0,103.5422,103.5779,103.5243,103.569,60028.0
2020-11-09 10:10:00,115.85,115.91,115.85,115.9,29523.0,103.56,103.6137,103.56,103.6047,29523.0
2020-11-09 10:20:00,115.89,115.9,115.86,115.9,52565.0,103.5958,103.6047,103.569,103.6047,52565.0
2020-11-09 10:30:00,115.9,115.91,115.78,115.81,355527.0,103.6047,103.6137,103.4975,103.5243,355527.0
2020-11-09 10:40:00,115.82,115.86,115.81,115.83,45653.0,103.5332,103.569,103.5243,103.5422,45653.0
2020-11-09 10:50:00,115.83,115.86,115.82,115.85,22341.0,103.5422,103.569,103.5332,103.56,22341.0
2020-11-09 11:00:00,115.85,115.87,115.85,115.86,15575.0,103.56,103.5779,103.56,103.569,15575.0
2020-11-09 11:10:00,115.87,115.88,115.86,115.88,15178.0,103.5779,103.5869,103.569,103.5869,15178.0
2020-11-09 11:20:00,115.87,115.89,115.87,115.88,17884.0,103.5779,103.5958,103.5779,103.5869,17884.0
2020-11-09 11:30:00,115.88,115.89,115.85,115.87,29043.0,103.5869,103.5958,103.56,103.5779,29043.0
2020-11-09 11:40:00,115.88,115.88,115.85,115.86,19189.0,103.5869,103.5869,103.56,103.569,19189.0
2020-11-09 11:50:00,115.86,115.87,115.84,115.84,18082.0,103.569,103.5779,103.5511,103.5511,18082.0
2020-11-09 12:00:00,115.84,115.85,115.82,115.84,16145.0,103.5511,103.56,103.5332,103.5511,16145.0
2020-11-09 12:10:00,115.84,115.87,115.83,115.86,36207.0,103.5511,103.5779,103.5422,103.569,36207.0
2020-11-09 12:20:00,115.87,115.87,115.86,115.87,20253.0,103.5779,103.5779,103.569,103.5779,20253.0
2020-11-09 12:30:00,115.86,115.86,115.83,115.84,7545.0,103.569,103.569,103.5422,103.5511,7545.0
2020-11-09 12:40:00,115.83,115.84,115.82,115.83,16574.0,103.5422,103.5511,103.5332,103.5422,16574.0
2020-11-09 12:50:00,115.83,115.84,115.82,115.82,28287.0,103.5422,103.5511,103.5332,103.5332,28287.0
2020-11-09 13:00:00,115.83,115.85,115.82,115.85,51668.0,103.5422,103.56,103.5332,103.56,51668.0
2020-11-09 13:10:00,115.84,115.89,115.84,115.89,70603.0,103.5511,103.5958,103.5511,103.5958,70603.0
2020-11-09 13:20:00,115.89,115.92,115.88,115.9,33588.0,103.5958,103.6226,103.5869,103.6047,33588.0
2020-11-09 13:30:00,115.9,115.9,115.89,115.9,11928.0,103.6047,103.6047,103.5958,103.6047,11928.0
2020-11-09 13:40:00,115.9,115.92,115.88,115.91,27866.0,103.6047,103.6226,103.5869,103.6137,27866.0
2020-11-09 13:50:00,115.91,115.91,115.9,115.91,16707.0,103.6137,103.6137,103.6047,103.6137,16707.0
2020-11-09 14:00:00,115.9,115.91,115.89,115.91,29612.0,103.6047,103.6137,103.5958,103.6137,29612.0
2020-11-09 14:10:00,115.9,115.97,115.9,115.97,70666.0,103.6047,103.6673,103.6047,103.6673,70666.0
2020-11-09 14:20:00,115.97,115.97,115.94,115.95,30499.0,103.6673,103.6673,103.6405,103.6494,30499.0
2020-11-09 14:30:00,115.95,115.95,115.94,115.95,26964.0,103.6494,103.6494,103.6405,103.6494,26964.0
2020-11-09 14:40:00,115.95,115.97,115.94,115.95,32718.0,103.6494,103.6673,103.6405,103.6494,32718.0
2020-11-09 14:50:00,115.96,115.96,115.91,115.95,44253.0,103.6584,103.6584,103.6137,103.6494,44253.0
2020-11-09 15:00:00,115.95,115.95,115.89,115.92,27633.0,103.6494,103.6494,103.5958,103.6226,27633.0
2020-11-09 15:10:00,115.91,115.95,115.91,115.95,41237.0,103.6137,103.6494,103.6137,103.6494,41237.0
2020-11-09 15:20:00,115.95,115.96,115.93,115.96,21531.0,103.6494,103.6584,103.6316,103.6584,21531.0
2020-11-09 15:30:00,115.96,115.99,115.95,115.98,58116.0,103.6584,103.6852,103.6494,103.6762,58116.0
2020-11-09 15:40:00,115.98,116.11,115.96,116.0,119895.0,103.6762,103.7925,103.6584,103.6941,119895.0
2020-11-09 15:50:00,116.01,116.03,115.88,115.92,36062.0,103.7031,103.7209,103.5869,103.6226,36062.0
2020-11-10 09:30:00,115.8,115.83,115.8,115.82,21135.0,103.5153,103.5422,103.5153,103.5332,21135.0
2020-11-10 09:40:00,115.82,115.82,115.78,115.8,48337.0,103.5332,103.5332,103.4975,103.5153,48337.0
2020-11-10 09:50:00,115.79,115.8,115.78,115.8,4820.0,103.5064,103.5153,103.4975,103.5153,4820.0
2020-11-10 10:00:00,115.81,115.81,115.8,115.81,29473.0,103.5243,103.5243,103.5153,103.5243,29473.0
2020-11-10 10:10:00,115.8,115.82,115.8,115.81,34393.0,103.5153,103.5332,103.5153,103.5243,34393.0
2020-11-10 10:20:00,115.8,115.85,115.8,115.85,29569.0,103.5153,103.56,103.5153,103.56,29569.0
2020-11-10 10:30:00,115.84,115.86,115.83,115.83,35897.0,103.5511,103.569,103.5422,103.5422,35897.0
2020-11-10 10:40:00,115.85,115.86,115.78,115.79,40309.0,103.56,103.569,103.4975,103.5064,40309.0
2020-11-10 10:50:00,115.81,115.83,115.8,115.81,6408.0,103.5243,103.5422,103.5153,103.5243,6408.0
2020-11-10 11:00:00,115.83,115.84,115.81,115.82,22934.0,103.5422,103.5511,103.5243,103.5332,22934.0
2020-11-10 11:10:00,115.83,115.84,115.82,115.84,9384.0,103.5422,103.5511,103.5332,103.5511,9384.0
2020-11-10 11:20:00,115.83,115.88,115.83,115.88,34984.0,103.5422,103.5869,103.5422,103.5869,34984.0
2020-11-10 11:30:00,115.89,115.89,115.87,115.89,20311.0,103.5958,103.5958,103.5779,103.5958,20311.0
2020-11-10 11:40:00,115.88,115.9,115.87,115.9,18202.0,103.5869,103.6047,103.5779,103.6047,18202.0
2020-11-10 11:50:00,115.9,115.91,115.9,115.9,12663.0,103.6047,103.6137,103.6047,103.6047,12663.0
2020-11-10 12:00:00,115.91,115.92,115.9,115.91,12806.0,103.6137,103.6226,103.6047,103.6137,12806.0
2020-11-10 12:10:00,115.91,115.92,115.89,115.89,24043.0,103.6137,103.6226,103.5958,103.5958,24043.0
2020-11-10 12:20:00,115.9,115.91,115.89,115.9,10830.0,103.6047,103.6137,103.5958,103.6047,10830.0
2020-11-10 12:30:00,115.89,115.93,115.89,115.92,21698.0,103.5958,103.6316,103.5958,103.6226,21698.0
2020-11-10 12:40:00,115.93,115.94,115.92,115.94,13323.0,103.6316,103.6405,103.6226,103.6405,13323.0
2020-11-10 12:50:00,115.94,115.94,115.91,115.92,14149.0,103.6405,103.6405,103.6137,103.6226,14149.0
2020-11-10 13:00:00,115.91,115.92,115.87,115.87,10343.0,103.6137,103.6226,103.5779,103.5779,10343.0
2020-11-10 13:10:00,115.87,115.88,115.84,115.88,16317.0,103.5779,103.5869,103.5511,103.5869,16317.0
2020-11-10 13:20:00,115.88,115.89,115.87,115.88,21935.0,103.5869,103.5958,103.5779,103.5869,21935.0
2020-11-10 13:30:00,115.88,115.89,115.87,115.89,15826.0,103.5869,103.5958,103.5779,103.5958,15826.0
2020-11-10 13:40:00,115.89,115.89,115.87,115.88,18347.0,103.5958,103.5958,103.5779,103.5869,18347.0
2020-11-10 13:50:00,115.89,115.89,115.88,115.89,12613.0,103.5958,103.5958,103.5869,103.5958,12613.0
2020-11-10 14:00:00,115.89,115.89,115.87,115.87,31147.0,103.5958,103.5958,103.5779,103.5779,31147.0
2020-11-10 14:10:00,115.87,115.9,115.87,115.9,20094.0,103.5779,103.6047,103.5779,103.6047,20094.0
2020-11-10 14:20:00,115.9,115.9,115.87,115.9,18865.0,103.6047,103.6047,103.5779,103.6047,18865.0
2020-11-10 14:30:00,115.9,115.92,115.88,115.9,87912.0,103.6047,103.6226,103.5869,103.6047,87912.0
2020-11-10 14:40:00,115.9,115.9,115.89,115.9,12047.0,103.6047,103.6047,103.5958,103.6047,12047.0
2020-11-10 14:50:00,115.9,115.9,115.88,115.89,14848.0,103.6047,103.6047,103.5869,103.5958,14848.0
2020-11-10 15:00:00,115.88,115.89,115.87,115.87,42849.0,103.5869,103.5958,103.5779,103.5779,42849.0
2020-11-10 15:10:00,115.87,115.91,115.87,115.91,14601.0,103.5779,103.6137,103.5779,103.6137,14601.0
2020-11-10 15:20:00,115.91,115.92,115.9,115.91,21455.0,103.6137,103.6226,103.6047,103.6137,21455.0
2020-11-10 15:30:00,115.91,115.92,115.89,115.9,18343.0,103.6137,103.6226,103.5958,103.6047,18343.0
2020-11-10 15:40:00,115.9,115.9,115.89,115.9,31103.0,103.6047,103.6047,103.5958,103.6047,31103.0
2020-11-10 15:50:00,115.9,115.9,115.87,115.9,39500.0,103.6047,103.6047,103.5779,103.6047,39500.0
2020-11-11 09:30:00,115.95,115.95,115.91,115.93,22627.0,103.6494,103.6494,103.6137,103.6316,22627.0
2020-11-11 09:40:00,115.93,115.94,115.92,115.94,6727.0,103.6316,103.6405,103.6226,103.6405,6727.0
2020-11-11 09:50:00,115.94,115.95,115.93,115.95,26825.0,103.6405,103.6494,103.6316,103.6494,26825.0
2020-11-11 10:00:00,115.95,115.98,115.94,115.97,22111.0,103.6494,103.6762,103.6405,103.6673,22111.0
2020-11-11 10:10:00,115.97,116.0,115.97,116.0,25806.0,103.6673,103.6941,103.6673,103.6941,25806.0
2020-11-11 10:20:00,116.0,116.03,115.99,116.02,24672.0,103.6941,103.7209,103.6852,103.712,24672.0
2020-11-11 10:30:00,116.02,116.03,116.01,116.03,17028.0,103.712,103.7209,103.7031,103.7209,17028.0
2020-11-11 10:40:00,116.03,116.04,116.01,116.03,37064.0,103.7209,103.7299,103.7031,103.7209,37064.0
2020-11-11 10:50:00,116.03,116.03,116.02,116.03,11019.0,103.7209,103.7209,103.712,103.7209,11019.0
2020-11-11 11:00:00,116.02,116.03,116.01,116.02,13440.0,103.712,103.7209,103.7031,103.712,13440.0
2020-11-11 11:10:00,116.02,116.03,115.98,115.98,43441.0,103.712,103.7209,103.6762,103.6762,43441.0
2020-11-11 11:20:00,115.98,115.98,115.94,115.95,18223.0,103.6762,103.6762,103.6405,103.6494,18223.0
2020-11-11 11:30:00,115.96,115.96,115.94,115.94,20512.0,103.6584,103.6584,103.6405,103.6405,20512.0
2020-11-11 11:40:00,115.95,115.95,115.9,115.91,37780.0,103.6494,103.6494,103.6047,103.6137,37780.0
2020-11-11 11:50:00,115.91,115.93,115.91,115.93,14383.0,103.6137,103.6316,103.6137,103.6316,14383.0
2020-11-11 12:00:00,115.92,115.93,115.92,115.93,6417.0,103.6226,103.6316,103.6226,103.6316,6417.0
2020-11-11 12:10:00,115.93,115.94,115.92,115.94,14154.0,103.6316,103.6405,103.6226,103.6405,14154.0
2020-11-11 12:20:00,115.94,115.94,115.93,115.94,5034.0,103.6405,103.6405,103.6316,103.6405,5034.0
2020-11-11 12:30:00,115.94,115.95,115.93,115.95,16011.0,103.6405,103.6494,103.6316,103.6494,16011.0
2020-11-11 12:40:00,115.95,115.95,115.93,115.94,14211.0,103.6494,103.6494,103.6316,103.6405,14211.0
2020-11-11 12:50:00,115.94,115.94,115.93,115.94,15774.0,103.6405,103.6405,103.6316,103.6405,15774.0
2020-11-11 13:00:00,115.94,115.98,115.93,115.97,28746.0,103.6405,103.6762,103.6316,103.6673,28746.0
2020-11-11 13:10:00,115.98,115.98,115.95,115.96,12279.0,103.6762,103.6762,103.6494,103.6584,12279.0
2020-11-11 13:20:00,115.95,115.97,115.94,115.97,16612.0,103.6494,103.6673,103.6405,103.6673,16612.0
2020-11-11 13:30:00,115.97,115.98,115.96,115.97,29671.0,103.6673,103.6762,103.6584,103.6673,29671.0
2020-11-11 13:40:00,115.97,115.98,115.97,115.98,10865.0,103.6673,103.6762,103.6673,103.6762,10865.0
2020-11-11 13:50:00,115.98,115.98,115.97,115.98,10843.0,103.6762,103.6762,103.6673,103.6762,10843.0
2020-11-11 14:00:00,115.98,115.99,115.97,115.98,8002.0,103.6762,103.6852,103.6673,103.6762,8002.0
2020-11-11 14:10:00,115.98,116.0,115.97,115.98,21355.0,103.6762,103.6941,103.6673,103.6762,21355.0
2020-11-11 14:20:00,115.98,116.0,115.97,116.0,13843.0,103.6762,103.6941,103.6673,103.6941,13843.0
2020-11-11 14:30:00,116.0,116.02,115.99,116.02,18186.0,103.6941,103.712,103.6852,103.712,18186.0
2020-11-11 14:40:00,116.02,116.02,116.01,116.02,16011.0,103.712,103.712,103.7031,103.712,16011.0
2020-11-11 14:50:00,116.02,116.03,116.01,116.02,23289.0,103.712,103.7209,103.7031,103.712,23289.0
2020-11-11 15:00:00,116.03,116.03,116.02,116.03,12623.0,103.7209,103.7209,103.712,103.7209,12623.0
2020-11-11 15:10:00,116.03,116.04,116.02,116.03,33440.0,103.7209,103.7299,103.712,103.7209,33440.0
2020-11-11 15:20:00,116.04,116.04,116.02,116.02,9861.0,103.7299,103.7299,103.712,103.712,9861.0
2020-11-11 15:30:00,116.03,116.03,116.0,116.01,28224.0,103.7209,103.7209,103.6941,103.7031,28224.0
2020-11-11 15:40:00,116.01,116.02,115.99,116.01,51062.0,103.7031,103.712,103.6852,103.7031,51062.0
2020-11-11 15:50:00,116.0,116.01,115.92,115.92,41687.0,103.6941,103.7031,103.6226,103.6226,41687.0
2020-11-12 09:30:00,115.89,115.99,115.89,115.96,23181.0,103.5958,103.6852,103.5958,103.6584,23181.0
2020-11-12 09:40:00,115.96,116.01,115.95,115.99,233354.0,103.6584,103.7031,103.6494,103.6852,233354.0
2020-11-12 09:50:00,115.99,116.0,115.96,115.99,55421.0,103.6852,103.6941,103.6584,103.6852,55421.0
2020-11-12 10:00:00,115.99,116.03,115.98,116.02,75042.0,103.6852,103.7209,103.6762,103.712,75042.0
2020-11-12 10:10:00,116.02,116.03,115.99,116.02,35381.0,103.712,103.7209,103.6852,103.712,35381.0
2020-11-12 10:20:00,116.02,116.03,116.0,116.01,15505.0,103.712,103.7209,103.6941,103.7031,15505.0
2020-11-12 10:30:00,116.01,116.02,115.99,116.0,15320.0,103.7031,103.712,103.6852,103.6941,15320.0
2020-11-12 10:40:00,116.0,116.01,115.99,116.01,6919.0,103.6941,103.7031,103.6852,103.7031,6919.0
2020-11-12 10:50:00,116.01,116.01,116.0,116.01,8350.0,103.7031,103.7031,103.6941,103.7031,8350.0
2020-11-12 11:00:00,116.01,116.02,116.0,116.02,13628.0,103.7031,103.712,103.6941,103.712,13628.0
2020-11-12 11:10:00,116.02,116.03,116.01,116.03,31420.0,103.712,103.7209,103.7031,103.7209,31420.0
2020-11-12 11:20:00,116.03,116.05,116.02,116.04,59337.0,103.7209,103.7388,103.712,103.7299,59337.0
2020-11-12 11:30:00,116.03,116.05,116.03,116.05,15822.0,103.7209,103.7388,103.7209,103.7388,15822.0
2020-11-12 11:40:00,116.04,116.05,116.04,116.05,22054.0,103.7299,103.7388,103.7299,103.7388,22054.0
2020-11-12 11:50:00,116.05,116.05,116.04,116.04,6352.0,103.7388,103.7388,103.7299,103.7299,6352.0
2020-11-12 12:00:00,116.05,116.07,116.04,116.04,154555.0,103.7388,103.7567,103.7299,103.7299,154555.0
2020-11-12 12:10:00,116.01,116.01,115.98,115.98,15036.0,103.7031,103.7031,103.6762,103.6762,15036.0
2020-11-12 12:20:00,115.98,115.99,115.97,115.98,21330.0,103.6762,103.6852,103.6673,103.6762,21330.0
2020-11-12 12:30:00,115.98,115.98,115.92,115.96,203381.0,103.6762,103.6762,103.6226,103.6584,203381.0
2020-11-12 12:40:00,115.95,115.98,115.95,115.98,142780.0,103.6494,103.6762,103.6494,103.6762,142780.0
2020-11-12 12:50:00,115.98,115.98,115.95,115.97,26316.0,103.6762,103.6762,103.6494,103.6673,26316.0
2020-11-12 13:00:00,115.96,116.0,115.95,116.0,51820.0,103.6584,103.6941,103.6494,103.6941,51820.0
2020-11-12 13:10:00,116.01,116.01,115.98,115.98,11562.0,103.7031,103.7031,103.6762,103.6762,11562.0
2020-11-12 13:20:00,115.98,115.99,115.97,115.97,12114.0,103.6762,103.6852,103.6673,103.6673,12114.0
2020-11-12 13:30:00,115.97,116.02,115.96,115.98,63913.0,103.6673,103.712,103.6584,103.6762,63913.0
2020-11-12 13:40:00,115.97,115.99,115.97,115.98,37936.0,103.6673,103.6852,103.6673,103.6762,37936.0
2020-11-12 13:50:00,115.98,115.98,115.96,115.96,6425.0,103.6762,103.6762,103.6584,103.6584,6425.0
2020-11-12 14:00:00,115.96,115.98,115.95,115.97,14586.0,103.6584,103.6762,103.6494,103.6673,14586.0
2020-11-12 14:10:00,115.97,115.97,115.96,115.97,11013.0,103.6673,103.6673,103.6584,103.6673,11013.0
2020-11-12 14:20:00,115.96,115.97,115.96,115.97,6827.0,103.6584,103.6673,103.6584,103.6673,6827.0
2020-11-12 14:30:00,115.97,115.98,115.96,115.98,28484.0,103.6673,103.6762,103.6584,103.6762,28484.0
2020-11-12 14:40:00,115.98,115.98,115.93,115.95,49392.0,103.6762,103.6762,103.6316,103.6494,49392.0
2020-11-12 14:50:00,115.95,115.95,115.92,115.93,18600.0,103.6494,103.6494,103.6226,103.6316,18600.0
2020-11-12 15:00:00,115.93,115.93,115.88,115.88,54212.0,103.6316,103.6316,103.5869,103.5869,54212.0
2020-11-12 15:10:00,115.88,115.92,115.88,115.92,22266.0,103.5869,103.6226,103.5869,103.6226,22266.0
2020-11-12 15:20:00,115.92,115.93,115.91,115.92,5817.0,103.6226,103.6316,103.6137,103.6226,5817.0
2020-11-12 15:30:00,115.92,115.93,115.89,115.93,24790.0,103.6226,103.6316,103.5958,103.6316,24790.0
2020-11-12 15:40:00,115.93,115.93,115.91,115.93,13299.0,103.6316,103.6316,103.6137,103.6316,13299.0
2020-11-12 15:50:00,115.93,116.09,115.91,115.92,215622.0,103.6316,103.7746,103.6137,103.6226,215622.0
2020-11-13 09:30:00,116.07,116.07,116.03,116.07,16990.0,103.7567,103.7567,103.7209,103.7567,16990.0
2020-11-13 09:40:00,116.07,116.12,116.06,116.1,36697.0,103.7567,103.8014,103.7478,103.7835,36697.0
2020-11-13 09:50:00,116.1,116.1,116.06,116.08,27302.0,103.7835,103.7835,103.7478,103.7656,27302.0
2020-11-13 10:00:00,116.09,116.11,116.08,116.1,17983.0,103.7746,103.7925,103.7656,103.7835,17983.0
2020-11-13 10:10:00,116.12,116.13,116.1,116.1,30308.0,103.8014,103.8103,103.7835,103.7835,30308.0
2020-11-13 10:20:00,116.1,116.12,116.09,116.12,22119.0,103.7835,103.8014,103.7746,103.8014,22119.0
2020-11-13 10:30:00,116.11,116.12,116.07,116.09,11652.0,103.7925,103.8014,103.7567,103.7746,11652.0
2020-11-13 10:40:00,116.08,116.09,116.06,116.08,6736.0,103.7656,103.7746,103.7478,103.7656,6736.0
2020-11-13 10:50:00,116.08,116.11,116.07,116.09,20849.0,103.7656,103.7925,103.7567,103.7746,20849.0
2020-11-13 11:00:00,116.09,116.12,116.09,116.12,21684.0,103.7746,103.8014,103.7746,103.8014,21684.0
2020-11-13 11:10:00,116.12,116.12,116.1,116.11,9454.0,103.8014,103.8014,103.7835,103.7925,9454.0
2020-11-13 11:20:00,116.11,116.11,116.1,116.11,13438.0,103.7925,103.7925,103.7835,103.7925,13438.0
2020-11-13 11:30:00,116.11,116.11,116.1,116.11,8858.0,103.7925,103.7925,103.7835,103.7925,8858.0
2020-11-13 11:40:00,116.11,116.12,116.1,116.12,21844.0,103.7925,103.8014,103.7835,103.8014,21844.0
2020-11-13 11:50:00,116.1,116.12,116.1,116.11,11601.0,103.7835,103.8014,103.7835,103.7925,11601.0
2020-11-13 12:00:00,116.12,116.12,116.1,116.11,9294.0,103.8014,103.8014,103.7835,103.7925,9294.0
2020-11-13 12:10:00,116.11,116.11,116.1,116.1,4745.0,103.7925,103.7925,103.7835,103.7835,4745.0
2020-11-13 12:20:00,116.1,116.11,116.1,116.1,11296.0,103.7835,103.7925,103.7835,103.7835,11296.0
2020-11-13 12:30:00,116.1,116.11,116.09,116.09,4396.0,103.7835,103.7925,103.7746,103.7746,4396.0
2020-11-13 12:40:00,116.1,116.1,116.09,116.1,5934.0,103.7835,103.7835,103.7746,103.7835,5934.0
2020-11-13 12:50:00,116.09,116.14,116.09,116.1,262120.0,103.7746,103.8193,103.7746,103.7835,262120.0
2020-11-13 13:00:00,116.09,116.1,116.09,116.09,3803.0,103.7746,103.7835,103.7746,103.7746,3803.0
2020-11-13 13:10:00,116.09,116.12,116.09,116.1,17434.0,103.7746,103.8014,103.7746,103.7835,17434.0
2020-11-13 13:20:00,116.1,116.13,116.09,116.1,29793.0,103.7835,103.8103,103.7746,103.7835,29793.0
2020-11-13 13:30:00,116.09,116.1,116.09,116.09,12710.0,103.7746,103.7835,103.7746,103.7746,12710.0
2020-11-13 13:40:00,116.09,116.1,116.07,116.09,26820.0,103.7746,103.7835,103.7567,103.7746,26820.0
2020-11-13 13:50:00,116.08,116.12,116.07,116.11,18412.0,103.7656,103.8014,103.7567,103.7925,18412.0
2020-11-13 14:00:00,116.1,116.11,116.1,116.1,31639.0,103.7835,103.7925,103.7835,103.7835,31639.0
2020-11-13 14:10:00,116.1,116.11,116.1,116.11,9091.0,103.7835,103.7925,103.7835,103.7925,9091.0
2020-11-13 14:20:00,116.11,116.11,116.09,116.09,6377.0,103.7925,103.7925,103.7746,103.7746,6377.0
2020-11-13 14:30:00,116.09,116.1,116.08,116.09,7633.0,103.7746,103.7835,103.7656,103.7746,7633.0
2020-11-13 14:40:00,116.09,116.1,116.07,116.1,24915.0,103.7746,103.7835,103.7567,103.7835,24915.0
2020-11-13 14:50:00,116.09,116.11,116.09,116.11,16011.0,103.7746,103.7925,103.7746,103.7925,16011.0
2020-11-13 15:00:00,116.1,116.11,116.1,116.1,16063.0,103.7835,103.7925,103.7835,103.7835,16063.0
2020-11-13 15:10:00,116.1,116.11,116.1,116.1,5553.0,103.7835,103.7925,103.7835,103.7835,5553.0
2020-11-13 15:20:00,116.11,116.11,116.08,116.09,30745.0,103.7925,103.7925,103.7656,103.7746,30745.0
2020-11-13 15:30:00,116.08,116.1,116.08,116.09,9545.0,103.7656,103.7835,103.7656,103.7746,9545.0
2020-11-13 15:40:00,116.09,116.12,116.09,116.1,36735.0,103.7746,103.8014,103.7746,103.7835,36735.0
2020-11-13 15:50:00,116.1,116.11,116.08,116.08,68152.0,103.7835,103.7925,103.7656,103.7656,68152.0
2020-11-16 09:30:00,116.09,116.14,116.06,116.13,43606.0,103.7746,103.8193,103.7478,103.8103,43606.0
2020-11-16 09:40:00,116.14,116.14,116.13,116.14,3925.0,103.8193,103.8193,103.8103,103.8193,3925.0
2020-11-16 09:50:00,116.13,116.16,116.13,116.15,32857.0,103.8103,103.8372,103.8103,103.8282,32857.0
2020-11-16 10:00:00,116.14,116.15,116.13,116.15,12851.0,103.8193,103.8282,103.8103,103.8282,12851.0
2020-11-16 10:10:00,116.15,116.17,116.14,116.16,54340.0,103.8282,103.8461,103.8193,103.8372,54340.0
2020-11-16 10:20:00,116.16,116.18,116.15,116.18,40985.0,103.8372,103.855,103.8282,103.855,40985.0
2020-11-16 10:30:00,116.18,116.18,116.17,116.18,8994.0,103.855,103.855,103.8461,103.855,8994.0
2020-11-16 10:40:00,116.18,116.18,116.17,116.18,23168.0,103.855,103.855,103.8461,103.855,23168.0
2020-11-16 10:50:00,116.18,116.18,116.16,116.17,7274.0,103.855,103.855,103.8372,103.8461,7274.0
2020-11-16 11:00:00,116.17,116.18,116.16,116.18,29948.0,103.8461,103.855,103.8372,103.855,29948.0
2020-11-16 11:10:00,116.17,116.18,116.16,116.18,16558.0,103.8461,103.855,103.8372,103.855,16558.0
2020-11-16 11:20:00,116.18,116.18,116.17,116.18,13105.0,103.855,103.855,103.8461,103.855,13105.0
2020-11-16 11:30:00,116.17,116.18,116.17,116.18,20041.0,103.8461,103.855,103.8461,103.855,20041.0
2020-11-16 11:40:00,116.17,116.18,116.15,116.15,11683.0,103.8461,103.855,103.8282,103.8282,11683.0
2020-11-16 11:50:00,116.16,116.18,116.15,116.17,25487.0,103.8372,103.855,103.8282,103.8461,25487.0
2020-11-16 12:00:00,116.17,116.18,116.16,116.17,23263.0,103.8461,103.855,103.8372,103.8461,23263.0
2020-11-16 12:10:00,116.17,116.17,116.15,116.16,8457.0,103.8461,103.8461,103.8282,103.8372,8457.0
2020-11-16 12:20:00,116.16,116.19,116.1,116.15,403247.0,103.8372,103.864,103.7835,103.8282,403247.0
2020-11-16 12:30:00,116.16,116.17,116.13,116.14,11968.0,103.8372,103.8461,103.8103,103.8193,11968.0
2020-11-16 12:40:00,116.14,116.15,116.12,116.14,31057.0,103.8193,103.8282,103.8014,103.8193,31057.0
2020-11-16 12:50:00,116.14,116.14,116.12,116.13,7165.0,103.8193,103.8193,103.8014,103.8103,7165.0
2020-11-16 13:00:00,116.13,116.16,116.12,116.14,75237.0,103.8103,103.8372,103.8014,103.8193,75237.0
2020-11-16 13:10:00,116.15,116.15,116.13,116.14,4376.0,103.8282,103.8282,103.8103,103.8193,4376.0
2020-11-16 13:20:00,116.14,116.15,116.13,116.13,21950.0,103.8193,103.8282,103.8103,103.8103,21950.0
2020-11-16 13:30:00,116.14,116.14,116.12,116.13,5642.0,103.8193,103.8193,103.8014,103.8103,5642.0
2020-11-16 13:40:00,116.13,116.14,116.12,116.14,10326.0,103.8103,103.8193,103.8014,103.8193,10326.0
2020-11-16 13:50:00,116.13,116.15,116.12,116.14,23744.0,103.8103,103.8282,103.8014,103.8193,23744.0
2020-11-16 14:00:00,116.15,116.15,116.13,116.14,12895.0,103.8282,103.8282,103.8103,103.8193,12895.0
2020-11-16 14:10:00,116.15,116.16,116.14,116.16,18504.0,103.8282,103.8372,103.8193,103.8372,18504.0
2020-11-16 14:20:00,116.16,116.18,116.15,116.17,30080.0,103.8372,103.855,103.8282,103.8461,30080.0
2020-11-16 14:30:00,116.18,116.18,116.17,116.17,20430.0,103.855,103.855,103.8461,103.8461,20430.0
2020-11-16 14:40:00,116.17,116.18,116.14,116.15,40878.0,103.8461,103.855,103.8193,103.8282,40878.0
2020-11-16 14:50:00,116.16,116.16,116.12,116.12,34512.0,103.8372,103.8372,103.8014,103.8014,34512.0
2020-11-16 15:00:00,116.12,116.13,116.11,116.12,35779.0,103.8014,103.8103,103.7925,103.8014,35779.0
2020-11-16 15:10:00,116.13,116.13,116.07,116.09,183999.0,103.8103,103.8103,103.7567,103.7746,183999.0
2020-11-16 15:20:00,116.08,116.09,116.04,116.06,50644.0,103.7656,103.7746,103.7299,103.7478,50644.0
2020-11-16 15:30:00,116.06,116.07,116.05,116.06,31338.0,103.7478,103.7567,103.7388,103.7478,31338.0
2020-11-16 15:40:00,116.07,116.07,116.05,116.06,19591.0,103.7567,103.7567,103.7388,103.7478,19591.0
2020-11-16 15:50:00,116.06,116.07,116.04,116.07,37433.0,103.7478,103.7567,103.7299,103.7567,37433.0
2020-11-17 09:30:00,116.2,116.22,116.17,116.19,49215.0,103.8729,103.8908,103.8461,103.864,49215.0
2020-11-17 09:40:00,116.18,116.19,116.13,116.19,48686.0,103.855,103.864,103.8103,103.864,48686.0
2020-11-17 09:50:00,116.19,116.19,116.18,116.18,11758.0,103.864,103.864,103.855,103.855,11758.0
2020-11-17 10:00:00,116.19,116.19,116.18,116.19,7980.0,103.864,103.864,103.855,103.864,7980.0
2020-11-17 10:10:00,116.19,116.21,116.18,116.21,32163.0,103.864,103.8818,103.855,103.8818,32163.0
2020-11-17 10:20:00,116.21,116.21,116.19,116.21,20477.0,103.8818,103.8818,103.864,103.8818,20477.0
2020-11-17 10:30:00,116.21,116.21,116.2,116.21,4019.0,103.8818,103.8818,103.8729,103.8818,4019.0
2020-11-17 10:40:00,116.21,116.21,116.2,116.21,13009.0,103.8818,103.8818,103.8729,103.8818,13009.0
2020-11-17 10:50:00,116.2,116.21,116.2,116.21,12585.0,103.8729,103.8818,103.8729,103.8818,12585.0
2020-11-17 11:00:00,116.21,116.21,116.2,116.2,14652.0,103.8818,103.8818,103.8729,103.8729,14652.0
2020-11-17 11:10:00,116.21,116.22,116.2,116.21,40528.0,103.8818,103.8908,103.8729,103.8818,40528.0
2020-11-17 11:20:00,116.21,116.22,116.2,116.22,31669.0,103.8818,103.8908,103.8729,103.8908,31669.0
2020-11-17 11:30:00,116.22,116.22,116.21,116.21,12848.0,103.8908,103.8908,103.8818,103.8818,12848.0
2020-11-17 11:40:00,116.22,116.22,116.21,116.21,10642.0,103.8908,103.8908,103.8818,103.8818,10642.0
2020-11-17 11:50:00,116.22,116.23,116.21,116.23,7306.0,103.8908,103.8997,103.8818,103.8997,7306.0
2020-11-17 12:00:00,116.23,116.23,116.22,116.22,18663.0,103.8997,103.8997,103.8908,103.8908,18663.0
2020-11-17 12:10:00,116.23,116.23,116.21,116.22,16308.0,103.8997,103.8997,103.8818,103.8908,16308.0
2020-11-17 12:20:00,116.22,116.22,116.2,116.21,9210.0,103.8908,103.8908,103.8729,103.8818,9210.0
2020-11-17 12:30:00,116.21,116.22,116.2,116.21,55928.0,103.8818,103.8908,103.8729,103.8818,55928.0
2020-11-17 12:40:00,116.22,116.24,116.21,116.24,43052.0,103.8908,103.9087,103.8818,103.9087,43052.0
2020-11-17 12:50:00,116.23,116.24,116.23,116.24,19088.0,103.8997,103.9087,103.8997,103.9087,19088.0
2020-11-17 13:00:00,116.23,116.24,116.21,116.22,16754.0,103.8997,103.9087,103.8818,103.8908,16754.0
2020-11-17 13:10:00,116.22,116.24,116.21,116.23,69369.0,103.8908,103.9087,103.8818,103.8997,69369.0
2020-11-17 13:20:00,116.23,116.26,116.23,116.25,22683.0,103.8997,103.9265,103.8997,103.9176,22683.0
2020-11-17 13:30:00,116.25,116.3,116.24,116.29,88456.0,103.9176,103.9623,103.9087,103.9534,88456.0
2020-11-17 13:40:00,116.28,116.31,116.27,116.28,65226.0,103.9444,103.9712,103.9355,103.9444,65226.0
2020-11-17 13:50:00,116.28,116.28,116.27,116.27,20128.0,103.9444,103.9444,103.9355,103.9355,20128.0
2020-11-17 14:00:00,116.27,116.28,116.23,116.23,46668.0,103.9355,103.9444,103.8997,103.8997,46668.0
2020-11-17 14:10:00,116.24,116.25,116.23,116.25,6970.0,103.9087,103.9176,103.8997,103.9176,6970.0
2020-11-17 14:20:00,116.25,116.26,116.24,116.25,16636.0,103.9176,103.9265,103.9087,103.9176,16636.0
2020-11-17 14:30:00,116.26,116.26,116.25,116.26,7696.0,103.9265,103.9265,103.9176,103.9265,7696.0
2020-11-17 14:40:00,116.27,116.27,116.23,116.23,45437.0,103.9355,103.9355,103.8997,103.8997,45437.0
2020-11-17 14:50:00,116.24,116.24,116.23,116.23,23164.0,103.9087,103.9087,103.8997,103.8997,23164.0
2020-11-17 15:00:00,116.24,116.27,116.23,116.26,53982.0,103.9087,103.9355,103.8997,103.9265,53982.0
2020-11-17 15:10:00,116.26,116.27,116.22,116.24,53586.0,103.9265,103.9355,103.8908,103.9087,53586.0
2020-11-17 15:20:00,116.24,116.25,116.23,116.25,39287.0,103.9087,103.9176,103.8997,103.9176,39287.0
2020-11-17 15:30:00,116.24,116.26,116.23,116.25,68106.0,103.9087,103.9265,103.8997,103.9176,68106.0
2020-11-17 15:40:00,116.26,116.27,116.23,116.26,65805.0,103.9265,103.9355,103.8997,103.9265,65805.0
2020-11-17 15:50:00,116.26,116.26,116.23,116.24,43730.0,103.9265,103.9265,103.8997,103.9087,43730.0
2020-11-18 09:30:00,116.37,116.39,116.37,116.38,20095.0,104.0249,104.0428,104.0249,104.0338,20095.0
2020-11-18 09:40:00,116.38,116.38,116.37,116.38,9215.0,104.0338,104.0338,104.0249,104.0338,9215.0
2020-11-18 09:50:00,116.38,116.38,116.37,116.37,3552.0,104.0338,104.0338,104.0249,104.0249,3552.0
2020-11-18 10:00:00,116.38,116.39,116.37,116.39,25261.0,104.0338,104.0428,104.0249,104.0428,25261.0
2020-11-18 10:10:00,116.39,116.4,116.38,116.4,8994.0,104.0428,104.0517,104.0338,104.0517,8994.0
2020-11-18 10:20:00,116.4,116.4,116.39,116.4,16203.0,104.0517,104.0517,104.0428,104.0517,16203.0
2020-11-18 10:30:00,116.4,116.4,116.39,116.4,4902.0,104.0517,104.0517,104.0428,104.0517,4902.0
2020-11-18 10:40:00,116.4,116.4,116.39,116.4,23685.0,104.0517,104.0517,104.0428,104.0517,23685.0
2020-11-18 10:50:00,116.4,116.4,116.39,116.4,5522.0,104.0517,104.0517,104.0428,104.0517,5522.0
2020-11-18 11:00:00,116.4,116.4,116.36,116.36,9637.0,104.0517,104.0517,104.0159,104.0159,9637.0
2020-11-18 11:10:00,116.36,116.37,116.32,116.37,44238.0,104.0159,104.0249,103.9802,104.0249,44238.0
2020-11-18 11:20:00,116.37,116.37,116.36,116.37,33983.0,104.0249,104.0249,104.0159,104.0249,33983.0
2020-11-18 11:30:00,116.37,116.39,116.36,116.38,13713.0,104.0249,104.0428,104.0159,104.0338,13713.0
2020-11-18 11:40:00,116.38,116.38,116.37,116.38,25312.0,104.0338,104.0338,104.0249,104.0338,25312.0
2020-11-18 11:50:00,116.38,116.39,116.37,116.38,6681.0,104.0338,104.0428,104.0249,104.0338,6681.0
2020-11-18 12:00:00,116.38,116.38,116.37,116.38,4777.0,104.0338,104.0338,104.0249,104.0338,4777.0
2020-11-18 12:10:00,116.37,116.38,116.37,116.37,7960.0,104.0249,104.0338,104.0249,104.0249,7960.0
2020-11-18 12:20:00,116.37,116.38,116.37,116.38,9637.0,104.0249,104.0338,104.0249,104.0338,9637.0
2020-11-18 12:30:00,116.38,116.38,116.37,116.38,3707.0,104.0338,104.0338,104.0249,104.0338,3707.0
2020-11-18 12:40:00,116.37,116.38,116.37,116.38,6363.0,104.0249,104.0338,104.0249,104.0338,6363.0
2020-11-18 12:50:00,116.38,116.39,116.37,116.39,18158.0,104.0338,104.0428,104.0249,104.0428,18158.0
2020-11-18 13:00:00,116.39,116.4,116.36,116.37,9778.0,104.0428,104.0517,104.0159,104.0249,9778.0
2020-11-18 13:10:00,116.37,116.37,116.35,116.36,34404.0,104.0249,104.0249,104.007,104.0159,34404.0
2020-11-18 13:20:00,116.35,116.37,116.35,116.37,8987.0,104.007,104.0249,104.007,104.0249,8987.0
2020-11-18 13:30:00,116.37,116.38,116.36,116.37,7661.0,104.0249,104.0338,104.0159,104.0249,7661.0
2020-11-18 13:40:00,116.38,116.38,116.35,116.36,37336.0,104.0338,104.0338,104.007,104.0159,37336.0
2020-11-18 13:50:00,116.36,116.37,116.36,116.37,27785.0,104.0159,104.0249,104.0159,104.0249,27785.0
2020-11-18 14:00:00,116.37,116.37,116.36,116.37,24531.0,104.0249,104.0249,104.0159,104.0249,24531.0
2020-11-18 14:10:00,116.37,116.37,116.36,116.37,13653.0,104.0249,104.0249,104.0159,104.0249,13653.0
2020-11-18 14:20:00,116.37,116.37,116.36,116.37,3127.0,104.0249,104.0249,104.0159,104.0249,3127.0
2020-11-18 14:30:00,116.37,116.38,116.36,116.38,12033.0,104.0249,104.0338,104.0159,104.0338,12033.0
2020-11-18 14:40:00,116.38,116.39,116.37,116.37,11276.0,104.0338,104.0428,104.0249,104.0249,11276.0
2020-11-18 14:50:00,116.37,116.38,116.36,116.38,10662.0,104.0249,104.0338,104.0159,104.0338,10662.0
2020-11-18 15:00:00,116.38,116.39,116.36,116.36,28757.0,104.0338,104.0428,104.0159,104.0159,28757.0
2020-11-18 15:10:00,116.37,116.37,116.36,116.37,17011.0,104.0249,104.0249,104.0159,104.0249,17011.0
2020-11-18 15:20:00,116.37,116.37,116.36,116.37,9870.0,104.0249,104.0249,104.0159,104.0249,9870.0
2020-11-18 15:30:00,116.37,116.4,116.37,116.4,18123.0,104.0249,104.0517,104.0249,104.0517,18123.0
2020-11-18 15:40:00,116.4,116.41,116.38,116.41,17183.0,104.0517,104.0606,104.0338,104.0606,17183.0
2020-11-18 15:50:00,116.41,116.41,116.37,116.39,577939.0,104.0606,104.0606,104.0249,104.0428,577939.0
2020-11-19 09:30:00,116.57,116.6,116.55,116.59,32047.0,104.2037,104.2305,104.1858,104.2215,32047.0
2020-11-19 09:40:00,116.59,116.6,116.59,116.59,10958.0,104.2215,104.2305,104.2215,104.2215,10958.0
2020-11-19 09:50:00,116.6,116.6,116.59,116.59,7571.0,104.2305,104.2305,104.2215,104.2215,7571.0
2020-11-19 10:00:00,116.6,116.63,116.59,116.63,60032.0,104.2305,104.2573,104.2215,104.2573,60032.0
2020-11-19 10:10:00,116.63,116.63,116.6,116.62,32309.0,104.2573,104.2573,104.2305,104.2484,32309.0
2020-11-19 10:20:00,116.62,116.62,116.6,116.6,24458.0,104.2484,104.2484,104.2305,104.2305,24458.0
2020-11-19 10:30:00,116.62,116.62,116.6,116.62,9954.0,104.2484,104.2484,104.2305,104.2484,9954.0
2020-11-19 10:40:00,116.62,116.62,116.6,116.61,13950.0,104.2484,104.2484,104.2305,104.2394,13950.0
2020-11-19 10:50:00,116.61,116.61,116.59,116.61,6586.0,104.2394,104.2394,104.2215,104.2394,6586.0
2020-11-19 11:00:00,116.61,116.61,116.6,116.61,6906.0,104.2394,104.2394,104.2305,104.2394,6906.0
2020-11-19 11:10:00,116.61,116.61,116.58,116.59,26717.0,104.2394,104.2394,104.2126,104.2215,26717.0
2020-11-19 11:20:00,116.59,116.59,116.58,116.59,19413.0,104.2215,104.2215,104.2126,104.2215,19413.0
2020-11-19 11:30:00,116.59,116.6,116.58,116.59,15018.0,104.2215,104.2305,104.2126,104.2215,15018.0
2020-11-19 11:40:00,116.58,116.59,116.58,116.59,7246.0,104.2126,104.2215,104.2126,104.2215,7246.0
2020-11-19 11:50:00,116.58,116.59,116.58,116.58,6571.0,104.2126,104.2215,104.2126,104.2126,6571.0
2020-11-19 12:00:00,116.59,116.6,116.58,116.59,11028.0,104.2215,104.2305,104.2126,104.2215,11028.0
2020-11-19 12:10:00,116.59,116.6,116.59,116.59,5516.0,104.2215,104.2305,104.2215,104.2215,5516.0
2020-11-19 12:20:00,116.59,116.6,116.59,116.6,56318.0,104.2215,104.2305,104.2215,104.2305,56318.0
2020-11-19 12:30:00,116.6,116.6,116.59,116.6,5339.0,104.2305,104.2305,104.2215,104.2305,5339.0
2020-11-19 12:40:00,116.59,116.6,116.59,116.6,16759.0,104.2215,104.2305,104.2215,104.2305,16759.0
2020-11-19 12:50:00,116.59,116.61,116.59,116.6,13265.0,104.2215,104.2394,104.2215,104.2305,13265.0
2020-11-19 13:00:00,116.61,116.61,116.6,116.61,10519.0,104.2394,104.2394,104.2305,104.2394,10519.0
2020-11-19 13:10:00,116.61,116.63,116.6,116.61,18329.0,104.2394,104.2573,104.2305,104.2394,18329.0
2020-11-19 13:20:00,116.61,116.62,116.59,116.6,21869.0,104.2394,104.2484,104.2215,104.2305,21869.0
2020-11-19 13:30:00,116.61,116.62,116.6,116.61,11819.0,104.2394,104.2484,104.2305,104.2394,11819.0
2020-11-19 13:40:00,116.61,116.62,116.6,116.62,20802.0,104.2394,104.2484,104.2305,104.2484,20802.0
2020-11-19 13:50:00,116.62,116.62,116.61,116.62,6708.0,104.2484,104.2484,104.2394,104.2484,6708.0
2020-11-19 14:00:00,116.61,116.62,116.61,116.62,16097.0,104.2394,104.2484,104.2394,104.2484,16097.0
2020-11-19 14:10:00,116.62,116.62,116.61,116.62,5128.0,104.2484,104.2484,104.2394,104.2484,5128.0
2020-11-19 14:20:00,116.61,116.62,116.61,116.62,9033.0,104.2394,104.2484,104.2394,104.2484,9033.0
2020-11-19 14:30:00,116.62,116.64,116.61,116.63,21807.0,104.2484,104.2662,104.2394,104.2573,21807.0
2020-11-19 14:40:00,116.63,116.65,116.63,116.65,15069.0,104.2573,104.2752,104.2573,104.2752,15069.0
2020-11-19 14:50:00,116.65,116.66,116.64,116.65,11140.0,104.2752,104.2841,104.2662,104.2752,11140.0
2020-11-19 15:00:00,116.66,116.66,116.65,116.66,12777.0,104.2841,104.2841,104.2752,104.2841,12777.0
2020-11-19 15:10:00,116.65,116.66,116.65,116.66,15752.0,104.2752,104.2841,104.2752,104.2841,15752.0
2020-11-19 15:20:00,116.66,116.66,116.65,116.66,299850.0,104.2841,104.2841,104.2752,104.2841,299850.0
2020-11-19 15:30:00,116.65,116.66,116.65,116.65,21620.0,104.2752,104.2841,104.2752,104.2752,21620.0
2020-11-19 15:40:00,116.66,116.66,116.65,116.66,23449.0,104.2841,104.2841,104.2752,104.2841,23449.0
2020-11-19 15:50:00,116.65,116.7,116.64,116.69,176865.0,104.2752,104.3199,104.2662,104.3109,176865.0
2020-11-20 09:30:00,116.82,116.83,116.76,116.8,39929.0,104.4271,104.4361,104.3735,104.4093,39929.0
2020-11-20 09:40:00,116.8,116.81,116.79,116.81,16417.0,104.4093,104.4182,104.4003,104.4182,16417.0
2020-11-20 09:50:00,116.8,116.81,116.78,116.8,14282.0,104.4093,104.4182,104.3914,104.4093,14282.0
2020-11-20 10:00:00,116.8,116.8,116.79,116.8,24814.0,104.4093,104.4093,104.4003,104.4093,24814.0
2020-11-20 10:10:00,116.79,116.81,116.79,116.81,18136.0,104.4003,104.4182,104.4003,104.4182,18136.0
2020-11-20 10:20:00,116.81,116.81,116.79,116.79,22216.0,104.4182,104.4182,104.4003,104.4003,22216.0
2020-11-20 10:30:00,116.8,116.8,116.78,116.79,16375.0,104.4093,104.4093,104.3914,104.4003,16375.0
2020-11-20 10:40:00,116.78,116.8,116.77,116.78,28693.0,104.3914,104.4093,104.3824,104.3914,28693.0
2020-11-20 10:50:00,116.78,116.79,116.77,116.79,13963.0,104.3914,104.4003,104.3824,104.4003,13963.0
2020-11-20 11:00:00,116.79,116.8,116.78,116.8,16647.0,104.4003,104.4093,104.3914,104.4093,16647.0
2020-11-20 11:10:00,116.8,116.8,116.79,116.8,9406.0,104.4093,104.4093,104.4003,104.4093,9406.0
2020-11-20 11:20:00,116.8,116.8,116.79,116.8,14889.0,104.4093,104.4093,104.4003,104.4093,14889.0
2020-11-20 11:30:00,116.8,116.8,116.79,116.8,19145.0,104.4093,104.4093,104.4003,104.4093,19145.0
2020-11-20 11:40:00,116.8,116.81,116.79,116.81,30179.0,104.4093,104.4182,104.4003,104.4182,30179.0
2020-11-20 11:50:00,116.81,116.81,116.79,116.79,35012.0,104.4182,104.4182,104.4003,104.4003,35012.0
2020-11-20 12:00:00,116.8,116.82,116.79,116.81,16024.0,104.4093,104.4271,104.4003,104.4182,16024.0
2020-11-20 12:10:00,116.81,116.82,116.8,116.81,9809.0,104.4182,104.4271,104.4093,104.4182,9809.0
2020-11-20 12:20:00,116.82,116.83,116.81,116.82,8286.0,104.4271,104.4361,104.4182,104.4271,8286.0
2020-11-20 12:30:00,116.83,116.83,116.82,116.83,5479.0,104.4361,104.4361,104.4271,104.4361,5479.0
2020-11-20 12:40:00,116.83,116.83,116.82,116.82,6834.0,104.4361,104.4361,104.4271,104.4271,6834.0
2020-11-20 12:50:00,116.83,116.83,116.82,116.83,5359.0,104.4361,104.4361,104.4271,104.4361,5359.0
2020-11-20 13:00:00,116.83,116.83,116.82,116.83,11906.0,104.4361,104.4361,104.4271,104.4361,11906.0
2020-11-20 13:10:00,116.83,116.83,116.82,116.82,11076.0,104.4361,104.4361,104.4271,104.4271,11076.0
2020-11-20 13:20:00,116.82,116.83,116.82,116.82,10987.0,104.4271,104.4361,104.4271,104.4271,10987.0
2020-11-20 13:30:00,116.83,116.83,116.82,116.82,41454.0,104.4361,104.4361,104.4271,104.4271,41454.0
2020-11-20 13:40:00,116.83,116.83,116.82,116.83,17217.0,104.4361,104.4361,104.4271,104.4361,17217.0
2020-11-20 13:50:00,116.83,116.83,116.82,116.82,30152.0,104.4361,104.4361,104.4271,104.4271,30152.0
2020-11-20 14:00:00,116.82,116.84,116.82,116.82,26811.0,104.4271,104.445,104.4271,104.4271,26811.0
2020-11-20 14:10:00,116.82,116.84,116.82,116.82,39151.0,104.4271,104.445,104.4271,104.4271,39151.0
2020-11-20 14:20:00,116.83,116.84,116.82,116.84,12582.0,104.4361,104.445,104.4271,104.445,12582.0
2020-11-20 14:30:00,116.84,116.84,116.83,116.83,16905.0,104.445,104.445,104.4361,104.4361,16905.0
2020-11-20 14:40:00,116.84,116.84,116.83,116.84,29876.0,104.445,104.445,104.4361,104.445,29876.0
2020-11-20 14:50:00,116.84,116.84,116.81,116.81,31815.0,104.445,104.445,104.4182,104.4182,31815.0
2020-11-20 15:00:00,116.81,116.83,116.81,116.83,32311.0,104.4182,104.4361,104.4182,104.4361,32311.0
2020-11-20 15:10:00,116.83,116.83,116.82,116.83,23224.0,104.4361,104.4361,104.4271,104.4361,23224.0
2020-11-20 15:20:00,116.83,116.83,116.82,116.83,9023.0,104.4361,104.4361,104.4271,104.4361,9023.0
2020-11-20 15:30:00,116.83,116.83,116.82,116.83,22066.0,104.4361,104.4361,104.4271,104.4361,22066.0
2020-11-20 15:40:00,116.83,116.83,116.82,116.82,16791.0,104.4361,104.4361,104.4271,104.4271,16791.0
2020-11-20 15:50:00,116.82,116.82,116.78,116.81,38671.0,104.4271,104.4271,104.3914,104.4182,38671.0
2020-11-23 09:30:00,116.87,116.88,116.82,116.86,19189.0,104.4718,104.4808,104.4271,104.4629,19189.0
2020-11-23 09:40:00,116.85,116.87,116.85,116.87,27800.0,104.454,104.4718,104.454,104.4718,27800.0
2020-11-23 09:50:00,116.87,116.87,116.83,116.84,13046.0,104.4718,104.4718,104.4361,104.445,13046.0
2020-11-23 10:00:00,116.84,116.84,116.83,116.84,21323.0,104.445,104.445,104.4361,104.445,21323.0
2020-11-23 10:10:00,116.83,116.84,116.77,116.84,55155.0,104.4361,104.445,104.3824,104.445,55155.0
2020-11-23 10:20:00,116.83,116.85,116.83,116.85,8460.0,104.4361,104.454,104.4361,104.454,8460.0
2020-11-23 10:30:00,116.84,116.86,116.84,116.85,20825.0,104.445,104.4629,104.445,104.454,20825.0
2020-11-23 10:40:00,116.85,116.86,116.85,116.85,11236.0,104.454,104.4629,104.454,104.454,11236.0
2020-11-23 10:50:00,116.86,116.86,116.85,116.86,8292.0,104.4629,104.4629,104.454,104.4629,8292.0
2020-11-23 11:00:00,116.85,116.87,116.85,116.86,42593.0,104.454,104.4718,104.454,104.4629,42593.0
2020-11-23 11:10:00,116.86,116.86,116.85,116.86,12565.0,104.4629,104.4629,104.454,104.4629,12565.0
2020-11-23 11:20:00,116.86,116.86,116.85,116.86,10207.0,104.4629,104.4629,104.454,104.4629,10207.0
2020-11-23 11:30:00,116.86,116.86,116.83,116.83,29654.0,104.4629,104.4629,104.4361,104.4361,29654.0
2020-11-23 11:40:00,116.84,116.85,116.83,116.84,18635.0,104.445,104.454,104.4361,104.445,18635.0
2020-11-23 11:50:00,116.85,116.85,116.84,116.84,5601.0,104.454,104.454,104.445,104.445,5601.0
2020-11-23 12:00:00,116.85,116.85,116.84,116.85,13387.0,104.454,104.454,104.445,104.454,13387.0
2020-11-23 12:10:00,116.84,116.85,116.84,116.84,11298.0,104.445,104.454,104.445,104.445,11298.0
2020-11-23 12:20:00,116.84,116.85,116.84,116.84,12561.0,104.445,104.454,104.445,104.445,12561.0
2020-11-23 12:30:00,116.84,116.85,116.84,116.85,7123.0,104.445,104.454,104.445,104.454,7123.0
2020-11-23 12:40:00,116.84,116.86,116.84,116.86,43212.0,104.445,104.4629,104.445,104.4629,43212.0
2020-11-23 12:50:00,116.86,116.86,116.85,116.86,15679.0,104.4629,104.4629,104.454,104.4629,15679.0
2020-11-23 13:00:00,116.86,116.86,116.85,116.86,5458.0,104.4629,104.4629,104.454,104.4629,5458.0
2020-11-23 13:10:00,116.86,116.86,116.85,116.85,17780.0,104.4629,104.4629,104.454,104.454,17780.0
2020-11-23 13:20:00,116.86,116.87,116.85,116.86,31156.0,104.4629,104.4718,104.454,104.4629,31156.0
2020-11-23 13:30:00,116.85,116.87,116.85,116.86,21883.0,104.454,104.4718,104.454,104.4629,21883.0
2020-11-23 13:40:00,116.86,116.86,116.85,116.86,14044.0,104.4629,104.4629,104.454,104.4629,14044.0
2020-11-23 13:50:00,116.86,116.86,116.85,116.86,15036.0,104.4629,104.4629,104.454,104.4629,15036.0
2020-11-23 14:00:00,116.85,116.87,116.85,116.86,18412.0,104.454,104.4718,104.454,104.4629,18412.0
2020-11-23 14:10:00,116.86,116.86,116.85,116.86,20716.0,104.4629,104.4629,104.454,104.4629,20716.0
2020-11-23 14:20:00,116.86,116.86,116.85,116.86,21582.0,104.4629,104.4629,104.454,104.4629,21582.0
2020-11-23 14:30:00,116.86,116.86,116.85,116.86,13342.0,104.4629,104.4629,104.454,104.4629,13342.0
2020-11-23 14:40:00,116.85,116.86,116.85,116.86,21470.0,104.454,104.4629,104.454,104.4629,21470.0
2020-11-23 14:50:00,116.86,116.86,116.85,116.86,20350.0,104.4629,104.4629,104.454,104.4629,20350.0
2020-11-23 15:00:00,116.86,116.86,116.85,116.86,20266.0,104.4629,104.4629,104.454,104.4629,20266.0
2020-11-23 15:10:00,116.86,116.86,116.85,116.86,9430.0,104.4629,104.4629,104.454,104.4629,9430.0
2020-11-23 15:20:00,116.86,116.86,116.85,116.86,26055.0,104.4629,104.4629,104.454,104.4629,26055.0
2020-11-23 15:30:00,116.86,116.87,116.85,116.87,45064.0,104.4629,104.4718,104.454,104.4718,45064.0
2020-11-23 15:40:00,116.87,116.87,116.86,116.87,41411.0,104.4718,104.4718,104.4629,104.4718,41411.0
2020-11-23 15:50:00,116.86,116.89,116.85,116.88,80277.0,104.4629,104.4897,104.454,104.4808,80277.0
2020-11-24 09:30:00,116.85,116.86,116.81,116.81,47311.0,104.454,104.4629,104.4182,104.4182,47311.0
2020-11-24 09:40:00,116.81,116.83,116.81,116.82,6690.0,104.4182,104.4361,104.4182,104.4271,6690.0
2020-11-24 09:50:00,116.83,116.83,116.82,116.82,16546.0,104.4361,104.4361,104.4271,104.4271,16546.0
2020-11-24 10:00:00,116.82,116.83,116.81,116.83,43472.0,104.4271,104.4361,104.4182,104.4361,43472.0
2020-11-24 10:10:00,116.83,116.83,116.82,116.83,19984.0,104.4361,104.4361,104.4271,104.4361,19984.0
2020-11-24 10:20:00,116.82,116.84,116.82,116.83,13528.0,104.4271,104.445,104.4271,104.4361,13528.0
2020-11-24 10:30:00,116.83,116.83,116.82,116.83,15780.0,104.4361,104.4361,104.4271,104.4361,15780.0
2020-11-24 10:40:00,116.82,116.83,116.81,116.82,51653.0,104.4271,104.4361,104.4182,104.4271,51653.0
2020-11-24 10:50:00,116.81,116.82,116.81,116.81,12262.0,104.4182,104.4271,104.4182,104.4182,12262.0
2020-11-24 11:00:00,116.82,116.82,116.78,116.79,15234.0,104.4271,104.4271,104.3914,104.4003,15234.0
2020-11-24 11:10:00,116.77,116.78,116.76,116.78,35117.0,104.3824,104.3914,104.3735,104.3914,35117.0
2020-11-24 11:20:00,116.78,116.79,116.77,116.78,10580.0,104.3914,104.4003,104.3824,104.3914,10580.0
2020-11-24 11:30:00,116.78,116.79,116.77,116.78,8770.0,104.3914,104.4003,104.3824,104.3914,8770.0
2020-11-24 11:40:00,116.77,116.79,116.77,116.78,17260.0,104.3824,104.4003,104.3824,104.3914,17260.0
2020-11-24 11:50:00,116.78,116.78,116.72,116.74,17916.0,104.3914,104.3914,104.3377,104.3556,17916.0
2020-11-24 12:00:00,116.74,116.75,116.73,116.75,14139.0,104.3556,104.3646,104.3467,104.3646,14139.0
2020-11-24 12:10:00,116.75,116.75,116.74,116.75,25106.0,104.3646,104.3646,104.3556,104.3646,25106.0
2020-11-24 12:20:00,116.75,116.78,116.75,116.76,38582.0,104.3646,104.3914,104.3646,104.3735,38582.0
2020-11-24 12:30:00,116.76,116.77,116.76,116.76,9469.0,104.3735,104.3824,104.3735,104.3735,9469.0
2020-11-24 12:40:00,116.77,116.77,116.76,116.76,13262.0,104.3824,104.3824,104.3735,104.3735,13262.0
2020-11-24 12:50:00,116.76,116.77,116.76,116.76,17771.0,104.3735,104.3824,104.3735,104.3735,17771.0
2020-11-24 13:00:00,116.77,116.78,116.76,116.76,13589.0,104.3824,104.3914,104.3735,104.3735,13589.0
2020-11-24 13:10:00,116.77,116.77,116.76,116.76,15267.0,104.3824,104.3824,104.3735,104.3735,15267.0
2020-11-24 13:20:00,116.76,116.79,116.76,116.78,23790.0,104.3735,104.4003,104.3735,104.3914,23790.0
2020-11-24 13:30:00,116.78,116.8,116.78,116.8,8884.0,104.3914,104.4093,104.3914,104.4093,8884.0
2020-11-24 13:40:00,116.79,116.8,116.79,116.8,15831.0,104.4003,104.4093,104.4003,104.4093,15831.0
2020-11-24 13:50:00,116.8,116.8,116.79,116.8,14873.0,104.4093,104.4093,104.4003,104.4093,14873.0
2020-11-24 14:00:00,116.8,116.82,116.79,116.8,462978.0,104.4093,104.4271,104.4003,104.4093,462978.0
2020-11-24 14:10:00,116.79,116.81,116.79,116.8,14531.0,104.4003,104.4182,104.4003,104.4093,14531.0
2020-11-24 14:20:00,116.79,116.81,116.79,116.81,31396.0,104.4003,104.4182,104.4003,104.4182,31396.0
2020-11-24 14:30:00,116.8,116.81,116.79,116.8,22538.0,104.4093,104.4182,104.4003,104.4093,22538.0
2020-11-24 14:40:00,116.81,116.81,116.76,116.78,62042.0,104.4182,104.4182,104.3735,104.3914,62042.0
2020-11-24 14:50:00,116.77,116.8,116.76,116.78,6236.0,104.3824,104.4093,104.3735,104.3914,6236.0
2020-11-24 15:00:00,116.79,116.8,116.78,116.8,17366.0,104.4003,104.4093,104.3914,104.4093,17366.0
2020-11-24 15:10:00,116.79,116.8,116.79,116.79,21908.0,104.4003,104.4093,104.4003,104.4003,21908.0
2020-11-24 15:20:00,116.8,116.8,116.79,116.79,14387.0,104.4093,104.4093,104.4003,104.4003,14387.0
2020-11-24 15:30:00,116.79,116.8,116.78,116.79,40800.0,104.4003,104.4093,104.3914,104.4003,40800.0
2020-11-24 15:40:00,116.79,116.8,116.79,116.8,22390.0,104.4003,104.4093,104.4003,104.4093,22390.0
2020-11-24 15:50:00,116.8,116.81,116.75,116.76,26635.0,104.4093,104.4182,104.3646,104.3735,26635.0
2020-11-25 09:30:00,116.82,116.85,116.81,116.83,29004.0,104.4271,104.454,104.4182,104.4361,29004.0
2020-11-25 09:40:00,116.83,116.84,116.82,116.82,7661.0,104.4361,104.445,104.4271,104.4271,7661.0
2020-11-25 09:50:00,116.83,116.83,116.82,116.82,23396.0,104.4361,104.4361,104.4271,104.4271,23396.0
2020-11-25 10:00:00,116.82,116.83,116.81,116.81,33575.0,104.4271,104.4361,104.4182,104.4182,33575.0
2020-11-25 10:10:00,116.81,116.83,116.81,116.83,11659.0,104.4182,104.4361,104.4182,104.4361,11659.0
2020-11-25 10:20:00,116.82,116.83,116.81,116.82,26808.0,104.4271,104.4361,104.4182,104.4271,26808.0
2020-11-25 10:30:00,116.82,116.82,116.81,116.82,9559.0,104.4271,104.4271,104.4182,104.4271,9559.0
2020-11-25 10:40:00,116.82,116.82,116.81,116.82,10348.0,104.4271,104.4271,104.4182,104.4271,10348.0
2020-11-25 10:50:00,116.82,116.82,116.81,116.81,9482.0,104.4271,104.4271,104.4182,104.4182,9482.0
2020-11-25 11:00:00,116.82,116.82,116.81,116.81,11950.0,104.4271,104.4271,104.4182,104.4182,11950.0
2020-11-25 11:10:00,116.82,116.82,116.8,116.81,16424.0,104.4271,104.4271,104.4093,104.4182,16424.0
2020-11-25 11:20:00,116.81,116.81,116.8,116.8,58675.0,104.4182,104.4182,104.4093,104.4093,58675.0
2020-11-25 11:30:00,116.81,116.81,116.8,116.81,6873.0,104.4182,104.4182,104.4093,104.4182,6873.0
2020-11-25 11:40:00,116.81,116.81,116.78,116.78,44949.0,104.4182,104.4182,104.3914,104.3914,44949.0
2020-11-25 11:50:00,116.79,116.81,116.79,116.8,12149.0,104.4003,104.4182,104.4003,104.4093,12149.0
2020-11-25 12:00:00,116.81,116.81,116.8,116.8,5217.0,104.4182,104.4182,104.4093,104.4093,5217.0
2020-11-25 12:10:00,116.8,116.81,116.8,116.8,6892.0,104.4093,104.4182,104.4093,104.4093,6892.0
2020-11-25 12:20:00,116.81,116.81,116.8,116.8,19485.0,104.4182,104.4182,104.4093,104.4093,19485.0
2020-11-25 12:30:00,116.8,116.81,116.8,116.81,3713.0,104.4093,104.4182,104.4093,104.4182,3713.0
2020-11-25 12:40:00,116.81,116.81,116.8,116.8,26424.0,104.4182,104.4182,104.4093,104.4093,26424.0
2020-11-25 12:50:00,116.81,116.82,116.8,116.8,15185.0,104.4182,104.4271,104.4093,104.4093,15185.0
2020-11-25 13:00:00,116.82,116.82,116.79,116.79,51482.0,104.4271,104.4271,104.4003,104.4003,51482.0
2020-11-25 13:10:00,116.8,116.8,116.76,116.78,8987.0,104.4093,104.4093,104.3735,104.3914,8987.0
2020-11-25 13:20:00,116.78,116.79,116.77,116.78,6396.0,104.3914,104.4003,104.3824,104.3914,6396.0
2020-11-25 13:30:00,116.77,116.79,116.77,116.77,15105.0,104.3824,104.4003,104.3824,104.3824,15105.0
2020-11-25 13:40:00,116.78,116.78,116.77,116.78,8164.0,104.3914,104.3914,104.3824,104.3914,8164.0
2020-11-25 13:50:00,116.78,116.79,116.76,116.77,6304.0,104.3914,104.4003,104.3735,104.3824,6304.0
2020-11-25 14:00:00,116.78,116.79,116.76,116.78,42754.0,104.3914,104.4003,104.3735,104.3914,42754.0
2020-11-25 14:10:00,116.78,116.78,116.77,116.78,10135.0,104.3914,104.3914,104.3824,104.3914,10135.0
2020-11-25 14:20:00,116.77,116.79,116.77,116.78,13167.0,104.3824,104.4003,104.3824,104.3914,13167.0
2020-11-25 14:30:00,116.78,116.8,116.77,116.79,11131.0,104.3914,104.4093,104.3824,104.4003,11131.0
2020-11-25 14:40:00,116.8,116.8,116.76,116.78,6994.0,104.4093,104.4093,104.3735,104.3914,6994.0
2020-11-25 14:50:00,116.76,116.78,116.75,116.75,16166.0,104.3735,104.3914,104.3646,104.3646,16166.0
2020-11-25 15:00:00,116.76,116.78,116.75,116.77,9149.0,104.3735,104.3914,104.3646,104.3824,9149.0
2020-11-25 15:10:00,116.77,116.78,116.75,116.76,43662.0,104.3824,104.3914,104.3646,104.3735,43662.0
2020-11-25 15:20:00,116.78,116.79,116.77,116.77,14108.0,104.3914,104.4003,104.3824,104.3824,14108.0
2020-11-25 15:30:00,116.77,116.8,116.76,116.8,24730.0,104.3824,104.4093,104.3735,104.4093,24730.0
2020-11-25 15:40:00,116.79,116.8,116.79,116.8,8159.0,104.4003,104.4093,104.4003,104.4093,8159.0
2020-11-25 15:50:00,116.79,116.81,116.78,116.78,30704.0,104.4003,104.4182,104.3914,104.3914,30704.0
2020-11-27 09:30:00,116.88,116.92,116.82,116.85,34270.0,104.4808,104.5165,104.4271,104.454,34270.0
2020-11-27 09:40:00,116.86,116.87,116.75,116.8,66145.0,104.4629,104.4718,104.3646,104.4093,66145.0
2020-11-27 09:50:00,116.8,116.83,116.77,116.83,31736.0,104.4093,104.4361,104.3824,104.4361,31736.0
2020-11-27 10:00:00,116.83,116.86,116.82,116.86,33098.0,104.4361,104.4629,104.4271,104.4629,33098.0
2020-11-27 10:10:00,116.86,116.88,116.85,116.88,32702.0,104.4629,104.4808,104.454,104.4808,32702.0
2020-11-27 10:20:00,116.88,116.88,116.87,116.88,18518.0,104.4808,104.4808,104.4718,104.4808,18518.0
2020-11-27 10:30:00,116.88,116.88,116.87,116.88,9170.0,104.4808,104.4808,104.4718,104.4808,9170.0
2020-11-27 10:40:00,116.88,116.89,116.87,116.88,31322.0,104.4808,104.4897,104.4718,104.4808,31322.0
2020-11-27 10:50:00,116.88,116.89,116.87,116.88,29481.0,104.4808,104.4897,104.4718,104.4808,29481.0
2020-11-27 11:00:00,116.88,116.88,116.87,116.88,10481.0,104.4808,104.4808,104.4718,104.4808,10481.0
2020-11-27 11:10:00,116.88,116.88,116.87,116.88,7232.0,104.4808,104.4808,104.4718,104.4808,7232.0
2020-11-27 11:20:00,116.88,116.89,116.87,116.89,95819.0,104.4808,104.4897,104.4718,104.4897,95819.0
2020-11-27 11:30:00,116.89,116.89,116.87,116.89,11196.0,104.4897,104.4897,104.4718,104.4897,11196.0
2020-11-27 11:40:00,116.89,116.9,116.88,116.88,21086.0,104.4897,104.4986,104.4808,104.4808,21086.0
2020-11-27 11:50:00,116.88,116.89,116.87,116.89,17980.0,104.4808,104.4897,104.4718,104.4897,17980.0
2020-11-27 12:00:00,116.89,116.89,116.88,116.89,20589.0,104.4897,104.4897,104.4808,104.4897,20589.0
2020-11-27 12:10:00,116.89,116.89,116.88,116.89,17656.0,104.4897,104.4897,104.4808,104.4897,17656.0
2020-11-27 12:20:00,116.9,116.9,116.89,116.9,11731.0,104.4986,104.4986,104.4897,104.4986,11731.0
2020-11-27 12:30:00,116.9,116.9,116.89,116.9,11247.0,104.4986,104.4986,104.4897,104.4986,11247.0
2020-11-27 12:40:00,116.9,116.91,116.88,116.89,52009.0,104.4986,104.5076,104.4808,104.4897,52009.0
2020-11-27 12:50:00,116.9,116.9,116.82,116.9,34059.0,104.4986,104.4986,104.4271,104.4986,34059.0
2020-11-30 09:30:00,116.94,116.94,116.86,116.88,30668.0,104.5344,104.5344,104.4629,104.4808,30668.0
2020-11-30 09:40:00,116.87,116.89,116.87,116.89,16858.0,104.4718,104.4897,104.4718,104.4897,16858.0
2020-11-30 09:50:00,116.89,116.9,116.88,116.9,40162.0,104.4897,104.4986,104.4808,104.4986,40162.0
2020-11-30 10:00:00,116.9,116.9,116.87,116.88,20017.0,104.4986,104.4986,104.4718,104.4808,20017.0
2020-11-30 10:10:00,116.87,116.88,116.84,116.85,20110.0,104.4718,104.4808,104.445,104.454,20110.0
2020-11-30 10:20:00,116.84,116.88,116.84,116.88,20753.0,104.445,104.4808,104.445,104.4808,20753.0
2020-11-30 10:30:00,116.88,116.88,116.85,116.85,5427.0,104.4808,104.4808,104.454,104.454,5427.0
2020-11-30 10:40:00,116.85,116.87,116.84,116.86,7110.0,104.454,104.4718,104.445,104.4629,7110.0
2020-11-30 10:50:00,116.87,116.87,116.85,116.86,12062.0,104.4718,104.4718,104.454,104.4629,12062.0
2020-11-30 11:00:00,116.85,116.86,116.84,116.84,9109.0,104.454,104.4629,104.445,104.445,9109.0
2020-11-30 11:10:00,116.84,116.87,116.84,116.85,16409.0,104.445,104.4718,104.445,104.454,16409.0
2020-11-30 11:20:00,116.86,116.86,116.84,116.85,11689.0,104.4629,104.4629,104.445,104.454,11689.0
2020-11-30 11:30:00,116.85,116.86,116.84,116.86,16308.0,104.454,104.4629,104.445,104.4629,16308.0
2020-11-30 11:40:00,116.86,116.87,116.85,116.85,7891.0,104.4629,104.4718,104.454,104.454,7891.0
2020-11-30 11:50:00,116.85,116.87,116.85,116.85,10178.0,104.454,104.4718,104.454,104.454,10178.0
2020-11-30 12:00:00,116.86,116.88,116.85,116.87,13248.0,104.4629,104.4808,104.454,104.4718,13248.0
2020-11-30 12:10:00,116.88,116.88,116.87,116.88,8939.0,104.4808,104.4808,104.4718,104.4808,8939.0
2020-11-30 12:20:00,116.88,116.88,116.86,116.87,22207.0,104.4808,104.4808,104.4629,104.4718,22207.0
2020-11-30 12:30:00,116.88,116.88,116.86,116.86,7261.0,104.4808,104.4808,104.4629,104.4629,7261.0
2020-11-30 12:40:00,116.86,116.86,116.83,116.84,9749.0,104.4629,104.4629,104.4361,104.445,9749.0
2020-11-30 12:50:00,116.84,116.85,116.83,116.84,8030.0,104.445,104.454,104.4361,104.445,8030.0
2020-11-30 13:00:00,116.84,116.85,116.84,116.84,11595.0,104.445,104.454,104.445,104.445,11595.0
2020-11-30 13:10:00,116.84,116.84,116.82,116.84,10229.0,104.445,104.445,104.4271,104.445,10229.0
2020-11-30 13:20:00,116.83,116.84,116.8,116.82,37138.0,104.4361,104.445,104.4093,104.4271,37138.0
2020-11-30 13:30:00,116.83,116.83,116.8,116.81,18161.0,104.4361,104.4361,104.4093,104.4182,18161.0
2020-11-30 13:40:00,116.81,116.81,116.8,116.81,6977.0,104.4182,104.4182,104.4093,104.4182,6977.0
2020-11-30 13:50:00,116.81,116.81,116.8,116.8,7651.0,104.4182,104.4182,104.4093,104.4093,7651.0
2020-11-30 14:00:00,116.81,116.81,116.8,116.8,12139.0,104.4182,104.4182,104.4093,104.4093,12139.0
2020-11-30 14:10:00,116.8,116.81,116.8,116.8,10275.0,104.4093,104.4182,104.4093,104.4093,10275.0
2020-11-30 14:20:00,116.8,116.81,116.79,116.8,22123.0,104.4093,104.4182,104.4003,104.4093,22123.0
2020-11-30 14:30:00,116.8,116.8,116.79,116.8,10458.0,104.4093,104.4093,104.4003,104.4093,10458.0
2020-11-30 14:40:00,116.8,116.8,116.79,116.8,18791.0,104.4093,104.4093,104.4003,104.4093,18791.0
2020-11-30 14:50:00,116.79,116.8,116.79,116.8,43672.0,104.4003,104.4093,104.4003,104.4093,43672.0
2020-11-30 15:00:00,116.8,116.8,116.78,116.78,21951.0,104.4093,104.4093,104.3914,104.3914,21951.0
2020-11-30 15:10:00,116.78,116.8,116.78,116.8,21927.0,104.3914,104.4093,104.3914,104.4093,21927.0
2020-11-30 15:20:00,116.8,116.82,116.79,116.82,28749.0,104.4093,104.4271,104.4003,104.4271,28749.0
2020-11-30 15:30:00,116.82,116.82,116.81,116.82,11914.0,104.4271,104.4271,104.4182,104.4271,11914.0
2020-11-30 15:40:00,116.81,116.82,116.81,116.81,17124.0,104.4182,104.4271,104.4182,104.4182,17124.0
2020-11-30 15:50:00,116.81,116.82,116.77,116.79,46733.0,104.4182,104.4271,104.3824,104.4003,46733.0
2020-12-01 09:30:00,116.58,116.65,116.58,116.65,52721.0,104.3856,104.4483,104.3856,104.4483,52721.0
2020-12-01 09:40:00,116.64,116.64,116.61,116.63,20405.0,104.4394,104.4394,104.4125,104.4304,20405.0
2020-12-01 09:50:00,116.62,116.67,116.58,116.6,15647.0,104.4215,104.4662,104.3856,104.4035,15647.0
2020-12-01 10:00:00,116.56,116.62,116.55,116.55,34712.0,104.3677,104.4215,104.3588,104.3588,34712.0
2020-12-01 10:10:00,116.57,116.58,116.53,116.54,26226.0,104.3767,104.3856,104.3409,104.3498,26226.0
2020-12-01 10:20:00,116.54,116.56,116.53,116.54,14752.0,104.3498,104.3677,104.3409,104.3498,14752.0
2020-12-01 10:30:00,116.55,116.61,116.54,116.61,33697.0,104.3588,104.4125,104.3498,104.4125,33697.0
2020-12-01 10:40:00,116.6,116.62,116.58,116.62,19847.0,104.4035,104.4215,104.3856,104.4215,19847.0
2020-12-01 10:50:00,116.61,116.64,116.6,116.63,34299.0,104.4125,104.4394,104.4035,104.4304,34299.0
2020-12-01 11:00:00,116.64,116.64,116.62,116.62,6856.0,104.4394,104.4394,104.4215,104.4215,6856.0
2020-12-01 11:10:00,116.62,116.64,116.6,116.6,119127.0,104.4215,104.4394,104.4035,104.4035,119127.0
2020-12-01 11:20:00,116.6,116.61,116.57,116.58,15554.0,104.4035,104.4125,104.3767,104.3856,15554.0
2020-12-01 11:30:00,116.59,116.6,116.57,116.58,15330.0,104.3946,104.4035,104.3767,104.3856,15330.0
2020-12-01 11:40:00,116.59,116.6,116.57,116.57,13668.0,104.3946,104.4035,104.3767,104.3767,13668.0
2020-12-01 11:50:00,116.57,116.58,116.54,116.57,17560.0,104.3767,104.3856,104.3498,104.3767,17560.0
2020-12-01 12:00:00,116.57,116.58,116.56,116.56,19444.0,104.3767,104.3856,104.3677,104.3677,19444.0
2020-12-01 12:10:00,116.56,116.57,116.55,116.56,15955.0,104.3677,104.3767,104.3588,104.3677,15955.0
2020-12-01 12:20:00,116.55,116.58,116.55,116.58,11306.0,104.3588,104.3856,104.3588,104.3856,11306.0
2020-12-01 12:30:00,116.58,116.6,116.57,116.59,69212.0,104.3856,104.4035,104.3767,104.3946,69212.0
2020-12-01 12:40:00,116.59,116.59,116.53,116.54,9681.0,104.3946,104.3946,104.3409,104.3498,9681.0
2020-12-01 12:50:00,116.53,116.54,116.52,116.52,5032.0,104.3409,104.3498,104.3319,104.3319,5032.0
2020-12-01 13:00:00,116.52,116.54,116.52,116.52,12890.0,104.3319,104.3498,104.3319,104.3319,12890.0
2020-12-01 13:10:00,116.53,116.53,116.51,116.52,5594.0,104.3409,104.3409,104.323,104.3319,5594.0
2020-12-01 13:20:00,116.51,116.52,116.51,116.52,22603.0,104.323,104.3319,104.323,104.3319,22603.0
2020-12-01 13:30:00,116.52,116.52,116.51,116.52,10776.0,104.3319,104.3319,104.323,104.3319,10776.0
2020-12-01 13:40:00,116.52,116.55,116.51,116.55,17260.0,104.3319,104.3588,104.323,104.3588,17260.0
2020-12-01 13:50:00,116.54,116.56,116.54,116.55,8434.0,104.3498,104.3677,104.3498,104.3588,8434.0
2020-12-01 14:00:00,116.56,116.56,116.54,116.55,17525.0,104.3677,104.3677,104.3498,104.3588,17525.0
2020-12-01 14:10:00,116.54,116.56,116.54,116.55,11051.0,104.3498,104.3677,104.3498,104.3588,11051.0
2020-12-01 14:20:00,116.55,116.57,116.54,116.56,19292.0,104.3588,104.3767,104.3498,104.3677,19292.0
2020-12-01 14:30:00,116.57,116.57,116.53,116.55,26390.0,104.3767,104.3767,104.3409,104.3588,26390.0
2020-12-01 14:40:00,116.56,116.57,116.55,116.56,16076.0,104.3677,104.3767,104.3588,104.3677,16076.0
2020-12-01 14:50:00,116.56,116.58,116.55,116.58,25856.0,104.3677,104.3856,104.3588,104.3856,25856.0
2020-12-01 15:00:00,116.58,116.58,116.55,116.57,13815.0,104.3856,104.3856,104.3588,104.3767,13815.0
2020-12-01 15:10:00,116.57,116.57,116.54,116.54,43679.0,104.3767,104.3767,104.3498,104.3498,43679.0
2020-12-01 15:20:00,116.54,116.57,116.51,116.55,213761.0,104.3498,104.3767,104.323,104.3588,213761.0
2020-12-01 15:30:00,116.54,116.57,116.54,116.57,56036.0,104.3498,104.3767,104.3498,104.3767,56036.0
2020-12-01 15:40:00,116.57,116.58,116.54,116.56,29752.0,104.3767,104.3856,104.3498,104.3677,29752.0
2020-12-01 15:50:00,116.55,116.57,116.54,116.54,18929.0,104.3588,104.3767,104.3498,104.3498,18929.0
2020-12-02 09:30:00,116.54,116.58,116.52,116.53,10767.0,104.3498,104.3856,104.3319,104.3409,10767.0
2020-12-02 09:40:00,116.53,116.55,116.52,116.52,8481.0,104.3409,104.3588,104.3319,104.3319,8481.0
2020-12-02 09:50:00,116.52,116.53,116.46,116.47,36414.0,104.3319,104.3409,104.2782,104.2871,36414.0
2020-12-02 10:00:00,116.48,116.54,116.41,116.44,103441.0,104.2961,104.3498,104.2334,104.2603,103441.0
2020-12-02 10:10:00,116.44,116.46,116.4,116.43,73794.0,104.2603,104.2782,104.2245,104.2513,73794.0
2020-12-02 10:20:00,116.43,116.44,116.39,116.43,38385.0,104.2513,104.2603,104.2155,104.2513,38385.0
2020-12-02 10:30:00,116.43,116.46,116.42,116.45,18506.0,104.2513,104.2782,104.2424,104.2692,18506.0
2020-12-02 10:40:00,116.45,116.48,116.44,116.46,28753.0,104.2692,104.2961,104.2603,104.2782,28753.0
2020-12-02 10:50:00,116.46,116.46,116.45,116.46,9379.0,104.2782,104.2782,104.2692,104.2782,9379.0
2020-12-02 11:00:00,116.46,116.46,116.44,116.45,20056.0,104.2782,104.2782,104.2603,104.2692,20056.0
2020-12-02 11:10:00,116.46,116.46,116.43,116.46,13109.0,104.2782,104.2782,104.2513,104.2782,13109.0
2020-12-02 11:20:00,116.47,116.48,116.46,116.46,10475.0,104.2871,104.2961,104.2782,104.2782,10475.0
2020-12-02 11:30:00,116.47,116.48,116.46,116.47,8738.0,104.2871,104.2961,104.2782,104.2871,8738.0
2020-12-02 11:40:00,116.48,116.49,116.46,116.47,12241.0,104.2961,104.3051,104.2782,104.2871,12241.0
2020-12-02 11:50:00,116.46,116.49,116.46,116.47,13445.0,104.2782,104.3051,104.2782,104.2871,13445.0
2020-12-02 12:00:00,116.47,116.48,116.46,116.48,9204.0,104.2871,104.2961,104.2782,104.2961,9204.0
2020-12-02 12:10:00,116.47,116.49,116.46,116.48,10478.0,104.2871,104.3051,104.2782,104.2961,10478.0
2020-12-02 12:20:00,116.47,116.49,116.47,116.49,11242.0,104.2871,104.3051,104.2871,104.3051,11242.0
2020-12-02 12:30:00,116.48,116.49,116.47,116.49,9210.0,104.2961,104.3051,104.2871,104.3051,9210.0
2020-12-02 12:40:00,116.48,116.49,116.48,116.48,40791.0,104.2961,104.3051,104.2961,104.2961,40791.0
2020-12-02 12:50:00,116.49,116.49,116.46,116.47,6385.0,104.3051,104.3051,104.2782,104.2871,6385.0
2020-12-02 13:00:00,116.47,116.48,116.46,116.47,14951.0,104.2871,104.2961,104.2782,104.2871,14951.0
2020-12-02 13:10:00,116.48,116.49,116.47,116.48,6081.0,104.2961,104.3051,104.2871,104.2961,6081.0
2020-12-02 13:20:00,116.48,116.49,116.46,116.47,12684.0,104.2961,104.3051,104.2782,104.2871,12684.0
2020-12-02 13:30:00,116.47,116.5,116.46,116.46,20726.0,104.2871,104.314,104.2782,104.2782,20726.0
2020-12-02 13:40:00,116.47,116.49,116.46,116.46,8324.0,104.2871,104.3051,104.2782,104.2782,8324.0
2020-12-02 13:50:00,116.47,116.49,116.45,116.49,32280.0,104.2871,104.3051,104.2692,104.3051,32280.0
2020-12-02 14:00:00,116.49,116.49,116.45,116.46,5758.0,104.3051,104.3051,104.2692,104.2782,5758.0
2020-12-02 14:10:00,116.46,116.48,116.44,116.46,17887.0,104.2782,104.2961,104.2603,104.2782,17887.0
2020-12-02 14:20:00,116.44,116.47,116.43,116.43,29829.0,104.2603,104.2871,104.2513,104.2513,29829.0
2020-12-02 14:30:00,116.45,116.48,116.44,116.46,18564.0,104.2692,104.2961,104.2603,104.2782,18564.0
2020-12-02 14:40:00,116.47,116.5,116.46,116.49,17184.0,104.2871,104.314,104.2782,104.3051,17184.0
2020-12-02 14:50:00,116.5,116.51,116.44,116.45,29173.0,104.314,104.323,104.2603,104.2692,29173.0
2020-12-02 15:00:00,116.45,116.49,116.45,116.49,22725.0,104.2692,104.3051,104.2692,104.3051,22725.0
2020-12-02 15:10:00,116.49,116.51,116.47,116.47,34719.0,104.3051,104.323,104.2871,104.2871,34719.0
2020-12-02 15:20:00,116.47,116.49,116.46,116.48,22139.0,104.2871,104.3051,104.2782,104.2961,22139.0
2020-12-02 15:30:00,116.48,116.49,116.46,116.47,46569.0,104.2961,104.3051,104.2782,104.2871,46569.0
2020-12-02 15:40:00,116.47,116.52,116.46,116.51,32028.0,104.2871,104.3319,104.2782,104.323,32028.0
2020-12-02 15:50:00,116.5,116.54,116.46,116.54,52149.0,104.314,104.3498,104.2782,104.3498,52149.0
2020-12-03 09:30:00,116.64,116.68,116.64,116.66,6285.0,104.4394,104.4752,104.4394,104.4573,6285.0
2020-12-03 09:40:00,116.67,116.67,116.64,116.66,18094.0,104.4662,104.4662,104.4394,104.4573,18094.0
2020-12-03 09:50:00,116.66,116.66,116.63,116.65,7134.0,104.4573,104.4573,104.4304,104.4483,7134.0
2020-12-03 10:00:00,116.65,116.67,116.65,116.65,38934.0,104.4483,104.4662,104.4483,104.4483,38934.0
2020-12-03 10:10:00,116.65,116.66,116.65,116.66,13744.0,104.4483,104.4573,104.4483,104.4573,13744.0
2020-12-03 10:20:00,116.66,116.66,116.65,116.65,1514.0,104.4573,104.4573,104.4483,104.4483,1514.0
2020-12-03 10:30:00,116.66,116.66,116.65,116.66,12321.0,104.4573,104.4573,104.4483,104.4573,12321.0
2020-12-03 10:40:00,116.66,116.66,116.65,116.65,9124.0,104.4573,104.4573,104.4483,104.4483,9124.0
2020-12-03 10:50:00,116.66,116.66,116.63,116.64,9603.0,104.4573,104.4573,104.4304,104.4394,9603.0
2020-12-03 11:00:00,116.64,116.64,116.6,116.63,19117.0,104.4394,104.4394,104.4035,104.4304,19117.0
2020-12-03 11:10:00,116.63,116.68,116.62,116.68,304132.0,104.4304,104.4752,104.4215,104.4752,304132.0
2020-12-03 11:20:00,116.68,116.68,116.67,116.68,11692.0,104.4752,104.4752,104.4662,104.4752,11692.0
2020-12-03 11:30:00,116.68,116.68,116.67,116.68,5517.0,104.4752,104.4752,104.4662,104.4752,5517.0
2020-12-03 11:40:00,116.68,116.68,116.67,116.68,20540.0,104.4752,104.4752,104.4662,104.4752,20540.0
2020-12-03 11:50:00,116.68,116.7,116.68,116.69,37009.0,104.4752,104.4931,104.4752,104.4841,37009.0
2020-12-03 12:00:00,116.7,116.71,116.69,116.69,31002.0,104.4931,104.502,104.4841,104.4841,31002.0
2020-12-03 12:10:00,116.7,116.71,116.69,116.7,23286.0,104.4931,104.502,104.4841,104.4931,23286.0
2020-12-03 12:20:00,116.7,116.71,116.69,116.71,25271.0,104.4931,104.502,104.4841,104.502,25271.0
2020-12-03 12:30:00,116.71,116.71,116.7,116.71,5551.0,104.502,104.502,104.4931,104.502,5551.0
2020-12-03 12:40:00,116.71,116.71,116.7,116.71,5009.0,104.502,104.502,104.4931,104.502,5009.0
2020-12-03 12:50:00,116.71,116.71,116.7,116.71,14199.0,104.502,104.502,104.4931,104.502,14199.0
2020-12-03 13:00:00,116.71,116.71,116.7,116.71,6630.0,104.502,104.502,104.4931,104.502,6630.0
2020-12-03 13:10:00,116.71,116.71,116.7,116.7,14918.0,104.502,104.502,104.4931,104.4931,14918.0
2020-12-03 13:20:00,116.71,116.71,116.69,116.71,10402.0,104.502,104.502,104.4841,104.502,10402.0
2020-12-03 13:30:00,116.71,116.72,116.7,116.72,23665.0,104.502,104.511,104.4931,104.511,23665.0
2020-12-03 13:40:00,116.72,116.72,116.71,116.72,37321.0,104.511,104.511,104.502,104.511,37321.0
2020-12-03 13:50:00,116.72,116.72,116.68,116.69,29886.0,104.511,104.511,104.4752,104.4841,29886.0
2020-12-03 14:00:00,116.69,116.71,116.68,116.69,7502.0,104.4841,104.502,104.4752,104.4841,7502.0
2020-12-03 14:10:00,116.7,116.71,116.69,116.69,18963.0,104.4931,104.502,104.4841,104.4841,18963.0
2020-12-03 14:20:00,116.7,116.71,116.69,116.71,12087.0,104.4931,104.502,104.4841,104.502,12087.0
2020-12-03 14:30:00,116.71,116.73,116.7,116.72,19017.0,104.502,104.5199,104.4931,104.511,19017.0
2020-12-03 14:40:00,116.72,116.73,116.72,116.73,22838.0,104.511,104.5199,104.511,104.5199,22838.0
2020-12-03 14:50:00,116.73,116.73,116.72,116.73,17052.0,104.5199,104.5199,104.511,104.5199,17052.0
2020-12-03 15:00:00,116.72,116.73,116.72,116.73,23709.0,104.511,104.5199,104.511,104.5199,23709.0
2020-12-03 15:10:00,116.73,116.74,116.72,116.73,27839.0,104.5199,104.5289,104.511,104.5199,27839.0
2020-12-03 15:20:00,116.73,116.73,116.72,116.73,23183.0,104.5199,104.5199,104.511,104.5199,23183.0
2020-12-03 15:30:00,116.73,116.74,116.72,116.73,31129.0,104.5199,104.5289,104.511,104.5199,31129.0
2020-12-03 15:40:00,116.73,116.74,116.68,116.7,25925.0,104.5199,104.5289,104.4752,104.4931,25925.0
2020-12-03 15:50:00,116.71,116.73,116.7,116.7,67526.0,104.502,104.5199,104.4931,104.4931,67526.0
2020-12-04 09:30:00,116.72,116.72,116.6,116.64,48916.0,104.511,104.511,104.4035,104.4394,48916.0
2020-12-04 09:40:00,116.64,116.66,116.63,116.63,11997.0,104.4394,104.4573,104.4304,104.4304,11997.0
2020-12-04 09:50:00,116.63,116.63,116.58,116.62,15676.0,104.4304,104.4304,104.3856,104.4215,15676.0
2020-12-04 10:00:00,116.62,116.63,116.58,116.59,43389.0,104.4215,104.4304,104.3856,104.3946,43389.0
2020-12-04 10:10:00,116.6,116.61,116.58,116.59,32884.0,104.4035,104.4125,104.3856,104.3946,32884.0
2020-12-04 10:20:00,116.59,116.62,116.59,116.62,19416.0,104.3946,104.4215,104.3946,104.4215,19416.0
2020-12-04 10:30:00,116.61,116.63,116.61,116.63,9646.0,104.4125,104.4304,104.4125,104.4304,9646.0
2020-12-04 10:40:00,116.63,116.66,116.63,116.65,22317.0,104.4304,104.4573,104.4304,104.4483,22317.0
2020-12-04 10:50:00,116.65,116.66,116.63,116.66,15354.0,104.4483,104.4573,104.4304,104.4573,15354.0
2020-12-04 11:00:00,116.66,116.67,116.65,116.65,9161.0,104.4573,104.4662,104.4483,104.4483,9161.0
2020-12-04 11:10:00,116.66,116.66,116.64,116.65,22570.0,104.4573,104.4573,104.4394,104.4483,22570.0
2020-12-04 11:20:00,116.65,116.67,116.64,116.66,31839.0,104.4483,104.4662,104.4394,104.4573,31839.0
2020-12-04 11:30:00,116.66,116.67,116.65,116.66,7158.0,104.4573,104.4662,104.4483,104.4573,7158.0
2020-12-04 11:40:00,116.66,116.68,116.65,116.68,12794.0,104.4573,104.4752,104.4483,104.4752,12794.0
2020-12-04 11:50:00,116.67,116.68,116.65,116.66,14194.0,104.4662,104.4752,104.4483,104.4573,14194.0
2020-12-04 12:00:00,116.66,116.68,116.65,116.67,16191.0,104.4573,104.4752,104.4483,104.4662,16191.0
2020-12-04 12:10:00,116.68,116.68,116.67,116.68,14450.0,104.4752,104.4752,104.4662,104.4752,14450.0
2020-12-04 12:20:00,116.67,116.68,116.66,116.67,10215.0,104.4662,104.4752,104.4573,104.4662,10215.0
2020-12-04 12:30:00,116.67,116.68,116.66,116.66,26487.0,104.4662,104.4752,104.4573,104.4573,26487.0
2020-12-04 12:40:00,116.67,116.68,116.65,116.66,24043.0,104.4662,104.4752,104.4483,104.4573,24043.0
2020-12-04 12:50:00,116.66,116.68,116.65,116.66,13112.0,104.4573,104.4752,104.4483,104.4573,13112.0
2020-12-04 13:00:00,116.67,116.68,116.65,116.66,9423.0,104.4662,104.4752,104.4483,104.4573,9423.0
2020-12-04 13:10:00,116.66,116.67,116.65,116.67,12493.0,104.4573,104.4662,104.4483,104.4662,12493.0
2020-12-04 13:20:00,116.66,116.67,116.64,116.65,11723.0,104.4573,104.4662,104.4394,104.4483,11723.0
2020-12-04 13:30:00,116.64,116.68,116.64,116.67,13534.0,104.4394,104.4752,104.4394,104.4662,13534.0
2020-12-04 13:40:00,116.68,116.68,116.67,116.68,15297.0,104.4752,104.4752,104.4662,104.4752,15297.0
2020-12-04 13:50:00,116.68,116.68,116.65,116.65,14144.0,104.4752,104.4752,104.4483,104.4483,14144.0
2020-12-04 14:00:00,116.67,116.7,116.65,116.7,34137.0,104.4662,104.4931,104.4483,104.4931,34137.0
2020-12-04 14:10:00,116.7,116.7,116.67,116.67,18763.0,104.4931,104.4931,104.4662,104.4662,18763.0
2020-12-04 14:20:00,116.67,116.69,116.67,116.68,4117.0,104.4662,104.4841,104.4662,104.4752,4117.0
2020-12-04 14:30:00,116.68,116.69,116.67,116.68,8423.0,104.4752,104.4841,104.4662,104.4752,8423.0
2020-12-04 14:40:00,116.68,116.7,116.67,116.7,27246.0,104.4752,104.4931,104.4662,104.4931,27246.0
2020-12-04 14:50:00,116.7,116.7,116.67,116.67,11986.0,104.4931,104.4931,104.4662,104.4662,11986.0
2020-12-04 15:00:00,116.67,116.68,116.67,116.68,10846.0,104.4662,104.4752,104.4662,104.4752,10846.0
2020-12-04 15:10:00,116.68,116.7,116.67,116.7,15370.0,104.4752,104.4931,104.4662,104.4931,15370.0
2020-12-04 15:20:00,116.7,116.7,116.67,116.69,16641.0,104.4931,104.4931,104.4662,104.4841,16641.0
2020-12-04 15:30:00,116.67,116.69,116.65,116.68,7095.0,104.4662,104.4841,104.4483,104.4752,7095.0
2020-12-04 15:40:00,116.67,116.7,116.67,116.69,26474.0,104.4662,104.4931,104.4662,104.4841,26474.0
2020-12-04 15:50:00,116.69,116.74,116.67,116.74,47805.0,104.4841,104.5289,104.4662,104.5289,47805.0
2020-12-07 09:50:00,116.81,116.82,116.81,116.82,600.0,104.5916,104.6005,104.5916,104.6005,600.0
2020-12-07 10:00:00,116.81,116.82,116.81,116.82,10453.0,104.5916,104.6005,104.5916,104.6005,10453.0
2020-12-07 10:10:00,116.82,116.82,116.81,116.81,45837.0,104.6005,104.6005,104.5916,104.5916,45837.0
2020-12-07 10:20:00,116.81,116.84,116.81,116.84,17602.0,104.5916,104.6184,104.5916,104.6184,17602.0
2020-12-07 10:30:00,116.84,116.84,116.82,116.83,19136.0,104.6184,104.6184,104.6005,104.6095,19136.0
2020-12-07 10:40:00,116.83,116.84,116.82,116.84,9303.0,104.6095,104.6184,104.6005,104.6184,9303.0
2020-12-07 10:50:00,116.84,116.87,116.83,116.87,22973.0,104.6184,104.6453,104.6095,104.6453,22973.0
2020-12-07 11:00:00,116.87,116.88,116.84,116.84,12371.0,104.6453,104.6543,104.6184,104.6184,12371.0
2020-12-07 11:10:00,116.85,116.85,116.84,116.84,8024.0,104.6274,104.6274,104.6184,104.6184,8024.0
2020-12-07 11:20:00,116.85,116.85,116.84,116.85,15035.0,104.6274,104.6274,104.6184,104.6274,15035.0
2020-12-07 11:30:00,116.84,116.85,116.84,116.84,5750.0,104.6184,104.6274,104.6184,104.6184,5750.0
2020-12-07 11:40:00,116.84,116.85,116.84,116.84,16416.0,104.6184,104.6274,104.6184,104.6184,16416.0
2020-12-07 11:50:00,116.84,116.85,116.84,116.85,10430.0,104.6184,104.6274,104.6184,104.6274,10430.0
2020-12-07 12:00:00,116.84,116.84,116.81,116.81,18114.0,104.6184,104.6184,104.5916,104.5916,18114.0
2020-12-07 12:10:00,116.82,116.83,116.81,116.81,11474.0,104.6005,104.6095,104.5916,104.5916,11474.0
2020-12-07 12:20:00,116.82,116.83,116.81,116.83,9228.0,104.6005,104.6095,104.5916,104.6095,9228.0
2020-12-07 12:30:00,116.83,116.84,116.81,116.83,25913.0,104.6095,104.6184,104.5916,104.6095,25913.0
2020-12-07 12:40:00,116.82,116.84,116.82,116.84,5344.0,104.6005,104.6184,104.6005,104.6184,5344.0
2020-12-07 12:50:00,116.83,116.84,116.82,116.83,4663.0,104.6095,104.6184,104.6005,104.6095,4663.0
2020-12-07 13:00:00,116.82,116.83,116.81,116.82,7480.0,104.6005,104.6095,104.5916,104.6005,7480.0
2020-12-07 13:10:00,116.82,116.84,116.82,116.83,7945.0,104.6005,104.6184,104.6005,104.6095,7945.0
2020-12-07 13:20:00,116.83,116.84,116.82,116.83,11855.0,104.6095,104.6184,104.6005,104.6095,11855.0
2020-12-07 13:30:00,116.84,116.85,116.83,116.84,10391.0,104.6184,104.6274,104.6095,104.6184,10391.0
2020-12-07 13:40:00,116.84,116.86,116.84,116.85,21521.0,104.6184,104.6363,104.6184,104.6274,21521.0
2020-12-07 13:50:00,116.85,116.86,116.83,116.83,25035.0,104.6274,104.6363,104.6095,104.6095,25035.0
2020-12-07 14:00:00,116.84,116.84,116.83,116.84,17190.0,104.6184,104.6184,104.6095,104.6184,17190.0
2020-12-07 14:10:00,116.83,116.84,116.82,116.82,6115.0,104.6095,104.6184,104.6005,104.6005,6115.0
2020-12-07 14:20:00,116.82,116.85,116.82,116.84,21824.0,104.6005,104.6274,104.6005,104.6184,21824.0
2020-12-07 14:30:00,116.84,116.85,116.83,116.84,33131.0,104.6184,104.6274,104.6095,104.6184,33131.0
2020-12-07 14:40:00,116.85,116.85,116.83,116.84,19268.0,104.6274,104.6274,104.6095,104.6184,19268.0
2020-12-07 14:50:00,116.84,116.86,116.84,116.85,23369.0,104.6184,104.6363,104.6184,104.6274,23369.0
2020-12-07 15:00:00,116.85,116.86,116.83,116.84,23378.0,104.6274,104.6363,104.6095,104.6184,23378.0
2020-12-07 15:10:00,116.84,116.86,116.84,116.84,15228.0,104.6184,104.6363,104.6184,104.6184,15228.0
2020-12-07 15:20:00,116.84,116.85,116.82,116.84,11765.0,104.6184,104.6274,104.6005,104.6184,11765.0
2020-12-07 15:30:00,116.83,116.86,116.83,116.84,24379.0,104.6095,104.6363,104.6095,104.6184,24379.0
2020-12-07 15:40:00,116.84,116.84,116.82,116.83,28806.0,104.6184,104.6184,104.6005,104.6095,28806.0
2020-12-07 15:50:00,116.83,116.84,116.81,116.81,34594.0,104.6095,104.6184,104.5916,104.5916,34594.0
2020-12-08 09:30:00,116.75,116.79,116.73,116.76,137740.0,104.5379,104.5737,104.5199,104.5468,137740.0
2020-12-08 09:40:00,116.76,116.77,116.71,116.72,114348.0,104.5468,104.5558,104.502,104.511,114348.0
2020-12-08 09:50:00,116.72,116.78,116.71,116.78,122446.0,104.511,104.5647,104.502,104.5647,122446.0
2020-12-08 10:00:00,116.79,116.86,116.78,116.86,100795.0,104.5737,104.6363,104.5647,104.6363,100795.0
2020-12-08 10:10:00,116.87,116.88,116.85,116.87,25925.0,104.6453,104.6543,104.6274,104.6453,25925.0
2020-12-08 10:20:00,116.87,116.91,116.85,116.89,52153.0,104.6453,104.6811,104.6274,104.6632,52153.0
2020-12-08 10:30:00,116.88,116.91,116.88,116.91,55045.0,104.6543,104.6811,104.6543,104.6811,55045.0
2020-12-08 10:40:00,116.9,116.91,116.89,116.9,18119.0,104.6722,104.6811,104.6632,104.6722,18119.0
2020-12-08 10:50:00,116.89,116.91,116.88,116.9,20708.0,104.6632,104.6811,104.6543,104.6722,20708.0
2020-12-08 11:00:00,116.89,116.91,116.85,116.9,19012.0,104.6632,104.6811,104.6274,104.6722,19012.0
2020-12-08 11:10:00,116.9,116.9,116.88,116.89,8740.0,104.6722,104.6722,104.6543,104.6632,8740.0
2020-12-08 11:20:00,116.89,116.89,116.88,116.88,16269.0,104.6632,104.6632,104.6543,104.6543,16269.0
2020-12-08 11:30:00,116.88,116.89,116.87,116.89,15716.0,104.6543,104.6632,104.6453,104.6632,15716.0
2020-12-08 11:40:00,116.89,116.91,116.88,116.9,42532.0,104.6632,104.6811,104.6543,104.6722,42532.0
2020-12-08 11:50:00,116.9,116.91,116.9,116.91,25593.0,104.6722,104.6811,104.6722,104.6811,25593.0
2020-12-08 12:00:00,116.9,116.91,116.9,116.91,11079.0,104.6722,104.6811,104.6722,104.6811,11079.0
2020-12-08 12:10:00,116.9,116.91,116.9,116.91,26187.0,104.6722,104.6811,104.6722,104.6811,26187.0
2020-12-08 12:20:00,116.91,116.91,116.9,116.91,9859.0,104.6811,104.6811,104.6722,104.6811,9859.0
2020-12-08 12:30:00,116.91,116.91,116.9,116.91,11983.0,104.6811,104.6811,104.6722,104.6811,11983.0
2020-12-08 12:40:00,116.91,116.92,116.9,116.91,33308.0,104.6811,104.6901,104.6722,104.6811,33308.0
2020-12-08 12:50:00,116.91,116.92,116.9,116.92,32166.0,104.6811,104.6901,104.6722,104.6901,32166.0
2020-12-08 13:00:00,116.92,116.92,116.91,116.92,10215.0,104.6901,104.6901,104.6811,104.6901,10215.0
2020-12-08 13:10:00,116.92,116.93,116.91,116.92,25997.0,104.6901,104.699,104.6811,104.6901,25997.0
2020-12-08 13:20:00,116.91,116.94,116.91,116.92,33102.0,104.6811,104.708,104.6811,104.6901,33102.0
2020-12-08 13:30:00,116.92,116.92,116.9,116.91,13118.0,104.6901,104.6901,104.6722,104.6811,13118.0
2020-12-08 13:40:00,116.91,117.04,116.9,116.97,135965.0,104.6811,104.7975,104.6722,104.7348,135965.0
2020-12-08 13:50:00,116.97,117.0,116.96,116.98,53448.0,104.7348,104.7617,104.7259,104.7438,53448.0
2020-12-08 14:00:00,116.98,116.99,116.97,116.98,21203.0,104.7438,104.7527,104.7348,104.7438,21203.0
2020-12-08 14:10:00,116.98,117.0,116.97,116.98,38488.0,104.7438,104.7617,104.7348,104.7438,38488.0
2020-12-08 14:20:00,116.98,116.99,116.95,116.98,58410.0,104.7438,104.7527,104.7169,104.7438,58410.0
2020-12-08 14:30:00,116.98,116.98,116.95,116.96,25613.0,104.7438,104.7438,104.7169,104.7259,25613.0
2020-12-08 14:40:00,116.97,116.97,116.95,116.96,25869.0,104.7348,104.7348,104.7169,104.7259,25869.0
2020-12-08 14:50:00,116.96,116.96,116.92,116.93,32469.0,104.7259,104.7259,104.6901,104.699,32469.0
2020-12-08 15:00:00,116.93,116.94,116.91,116.93,28209.0,104.699,104.708,104.6811,104.699,28209.0
2020-12-08 15:10:00,116.93,116.93,116.92,116.93,27196.0,104.699,104.699,104.6901,104.699,27196.0
2020-12-08 15:20:00,116.93,116.96,116.92,116.96,42972.0,104.699,104.7259,104.6901,104.7259,42972.0
2020-12-08 15:30:00,116.96,116.97,116.95,116.96,46201.0,104.7259,104.7348,104.7169,104.7259,46201.0
2020-12-08 15:40:00,116.97,116.97,116.95,116.96,29841.0,104.7348,104.7348,104.7169,104.7259,29841.0
2020-12-08 15:50:00,116.96,116.97,116.93,116.96,59620.0,104.7259,104.7348,104.699,104.7259,59620.0
2020-12-09 09:30:00,116.9,116.94,116.88,116.94,66009.0,104.6722,104.708,104.6543,104.708,66009.0
2020-12-09 09:40:00,116.93,116.93,116.88,116.9,3735.0,104.699,104.699,104.6543,104.6722,3735.0
2020-12-09 09:50:00,116.9,116.9,116.87,116.88,17207.0,104.6722,104.6722,104.6453,104.6543,17207.0
2020-12-09 10:00:00,116.88,116.9,116.87,116.88,25486.0,104.6543,104.6722,104.6453,104.6543,25486.0
2020-12-09 10:10:00,116.89,116.91,116.88,116.9,11528.0,104.6632,104.6811,104.6543,104.6722,11528.0
2020-12-09 10:20:00,116.88,116.92,116.88,116.91,13603.0,104.6543,104.6901,104.6543,104.6811,13603.0
2020-12-09 10:30:00,116.91,116.92,116.91,116.91,17496.0,104.6811,104.6901,104.6811,104.6811,17496.0
2020-12-09 10:40:00,116.92,116.94,116.91,116.93,17832.0,104.6901,104.708,104.6811,104.699,17832.0
2020-12-09 10:50:00,116.93,116.94,116.92,116.94,17510.0,104.699,104.708,104.6901,104.708,17510.0
2020-12-09 11:00:00,116.93,116.94,116.93,116.94,14563.0,104.699,104.708,104.699,104.708,14563.0
2020-12-09 11:10:00,116.93,116.95,116.93,116.94,19886.0,104.699,104.7169,104.699,104.708,19886.0
2020-12-09 11:20:00,116.95,116.96,116.94,116.94,24801.0,104.7169,104.7259,104.708,104.708,24801.0
2020-12-09 11:30:00,116.95,116.96,116.93,116.94,8128.0,104.7169,104.7259,104.699,104.708,8128.0
2020-12-09 11:40:00,116.93,116.94,116.92,116.94,12614.0,104.699,104.708,104.6901,104.708,12614.0
2020-12-09 11:50:00,116.95,116.95,116.93,116.94,15843.0,104.7169,104.7169,104.699,104.708,15843.0
2020-12-09 12:00:00,116.93,116.95,116.93,116.94,38519.0,104.699,104.7169,104.699,104.708,38519.0
2020-12-09 12:10:00,116.93,116.95,116.93,116.93,16491.0,104.699,104.7169,104.699,104.699,16491.0
2020-12-09 12:20:00,116.94,116.94,116.93,116.93,15155.0,104.708,104.708,104.699,104.699,15155.0
2020-12-09 12:30:00,116.93,116.95,116.93,116.94,11183.0,104.699,104.7169,104.699,104.708,11183.0
2020-12-09 12:40:00,116.93,116.95,116.93,116.94,8343.0,104.699,104.7169,104.699,104.708,8343.0
2020-12-09 12:50:00,116.95,116.96,116.94,116.95,24659.0,104.7169,104.7259,104.708,104.7169,24659.0
2020-12-09 13:00:00,116.96,116.96,116.93,116.94,17584.0,104.7259,104.7259,104.699,104.708,17584.0
2020-12-09 13:10:00,116.94,116.94,116.92,116.93,9738.0,104.708,104.708,104.6901,104.699,9738.0
2020-12-09 13:20:00,116.93,116.94,116.92,116.94,9694.0,104.699,104.708,104.6901,104.708,9694.0
2020-12-09 13:30:00,116.93,116.95,116.93,116.95,9971.0,104.699,104.7169,104.699,104.7169,9971.0
2020-12-09 13:40:00,116.95,116.95,116.94,116.94,10802.0,104.7169,104.7169,104.708,104.708,10802.0
2020-12-09 13:50:00,116.95,116.95,116.94,116.95,11484.0,104.7169,104.7169,104.708,104.7169,11484.0
2020-12-09 14:00:00,116.95,116.96,116.94,116.94,14781.0,104.7169,104.7259,104.708,104.708,14781.0
2020-12-09 14:10:00,116.96,116.97,116.94,116.97,6554.0,104.7259,104.7348,104.708,104.7348,6554.0
2020-12-09 14:20:00,116.97,116.98,116.96,116.98,19375.0,104.7348,104.7438,104.7259,104.7438,19375.0
2020-12-09 14:30:00,116.97,116.98,116.97,116.98,10219.0,104.7348,104.7438,104.7348,104.7438,10219.0
2020-12-09 14:40:00,116.98,116.99,116.96,116.98,14660.0,104.7438,104.7527,104.7259,104.7438,14660.0
2020-12-09 14:50:00,116.96,116.98,116.96,116.97,20891.0,104.7259,104.7438,104.7259,104.7348,20891.0
2020-12-09 15:00:00,116.96,116.98,116.95,116.95,10517.0,104.7259,104.7438,104.7169,104.7169,10517.0
2020-12-09 15:10:00,116.96,116.99,116.95,116.95,32146.0,104.7259,104.7527,104.7169,104.7169,32146.0
2020-12-09 15:20:00,116.96,116.97,116.94,116.97,16654.0,104.7259,104.7348,104.708,104.7348,16654.0
2020-12-09 15:30:00,116.96,117.0,116.96,116.99,15357.0,104.7259,104.7617,104.7259,104.7527,15357.0
2020-12-09 15:40:00,117.0,117.03,116.96,117.0,300229.0,104.7617,104.7886,104.7259,104.7617,300229.0
2020-12-09 15:50:00,117.01,117.04,116.97,117.02,61085.0,104.7707,104.7975,104.7348,104.7796,61085.0
2020-12-10 09:30:00,116.99,117.0,116.96,116.97,14388.0,104.7527,104.7617,104.7259,104.7348,14388.0
2020-12-10 09:40:00,116.97,117.01,116.97,116.98,9180.0,104.7348,104.7707,104.7348,104.7438,9180.0
2020-12-10 09:50:00,116.99,117.03,116.98,117.0,29107.0,104.7527,104.7886,104.7438,104.7617,29107.0
2020-12-10 10:00:00,117.0,117.04,116.99,117.01,27629.0,104.7617,104.7975,104.7527,104.7707,27629.0
2020-12-10 10:10:00,117.0,117.01,116.99,117.01,5332.0,104.7617,104.7707,104.7527,104.7707,5332.0
2020-12-10 10:20:00,117.01,117.03,117.0,117.01,47371.0,104.7707,104.7886,104.7617,104.7707,47371.0
2020-12-10 10:30:00,117.01,117.02,117.01,117.02,15443.0,104.7707,104.7796,104.7707,104.7796,15443.0
2020-12-10 10:40:00,117.02,117.02,117.01,117.02,10424.0,104.7796,104.7796,104.7707,104.7796,10424.0
2020-12-10 10:50:00,117.02,117.04,117.01,117.03,21905.0,104.7796,104.7975,104.7707,104.7886,21905.0
2020-12-10 11:00:00,117.03,117.04,117.01,117.03,18794.0,104.7886,104.7975,104.7707,104.7886,18794.0
2020-12-10 11:10:00,117.03,117.04,117.02,117.03,11471.0,104.7886,104.7975,104.7796,104.7886,11471.0
2020-12-10 11:20:00,117.04,117.05,117.03,117.03,28675.0,104.7975,104.8065,104.7886,104.7886,28675.0
2020-12-10 11:30:00,117.03,117.04,117.03,117.03,15625.0,104.7886,104.7975,104.7886,104.7886,15625.0
2020-12-10 11:40:00,117.04,117.04,117.03,117.04,12010.0,104.7975,104.7975,104.7886,104.7975,12010.0
2020-12-10 11:50:00,117.04,117.04,117.03,117.03,6660.0,104.7975,104.7975,104.7886,104.7886,6660.0
2020-12-10 12:00:00,117.03,117.04,117.03,117.04,4452.0,104.7886,104.7975,104.7886,104.7975,4452.0
2020-12-10 12:10:00,117.04,117.04,117.03,117.04,5044.0,104.7975,104.7975,104.7886,104.7975,5044.0
2020-12-10 12:20:00,117.04,117.04,117.03,117.04,6644.0,104.7975,104.7975,104.7886,104.7975,6644.0
2020-12-10 12:30:00,117.04,117.04,117.03,117.03,1549.0,104.7975,104.7975,104.7886,104.7886,1549.0
2020-12-10 12:40:00,117.04,117.04,117.01,117.02,13650.0,104.7975,104.7975,104.7707,104.7796,13650.0
2020-12-10 12:50:00,117.02,117.03,117.01,117.02,21223.0,104.7796,104.7886,104.7707,104.7796,21223.0
2020-12-10 13:00:00,117.01,117.05,117.0,117.02,16787.0,104.7707,104.8065,104.7617,104.7796,16787.0
2020-12-10 13:10:00,117.01,117.03,117.01,117.03,11572.0,104.7707,104.7886,104.7707,104.7886,11572.0
2020-12-10 13:20:00,117.03,117.03,117.02,117.02,6158.0,104.7886,104.7886,104.7796,104.7796,6158.0
2020-12-10 13:30:00,117.03,117.03,117.01,117.03,20427.0,104.7886,104.7886,104.7707,104.7886,20427.0
2020-12-10 13:40:00,117.03,117.04,117.02,117.04,8957.0,104.7886,104.7975,104.7796,104.7975,8957.0
2020-12-10 13:50:00,117.02,117.05,117.02,117.02,17067.0,104.7796,104.8065,104.7796,104.7796,17067.0
2020-12-10 14:00:00,117.01,117.04,117.01,117.04,5945.0,104.7707,104.7975,104.7707,104.7975,5945.0
2020-12-10 14:10:00,117.04,117.04,117.02,117.04,16327.0,104.7975,104.7975,104.7796,104.7975,16327.0
2020-12-10 14:20:00,117.04,117.04,117.02,117.04,6841.0,104.7975,104.7975,104.7796,104.7975,6841.0
2020-12-10 14:30:00,117.02,117.05,117.02,117.05,21248.0,104.7796,104.8065,104.7796,104.8065,21248.0
2020-12-10 14:40:00,117.04,117.05,117.02,117.04,13862.0,104.7975,104.8065,104.7796,104.7975,13862.0
2020-12-10 14:50:00,117.02,117.04,117.02,117.04,10356.0,104.7796,104.7975,104.7796,104.7975,10356.0
2020-12-10 15:00:00,117.04,117.05,117.03,117.03,8343.0,104.7975,104.8065,104.7886,104.7886,8343.0
2020-12-10 15:10:00,117.04,117.05,117.03,117.05,12036.0,104.7975,104.8065,104.7886,104.8065,12036.0
2020-12-10 15:20:00,117.04,117.05,117.02,117.04,23579.0,104.7975,104.8065,104.7796,104.7975,23579.0
2020-12-10 15:30:00,117.05,117.06,117.02,117.06,35230.0,104.8065,104.8154,104.7796,104.8154,35230.0
2020-12-10 15:40:00,117.06,117.06,117.03,117.05,18932.0,104.8154,104.8154,104.7886,104.8065,18932.0
2020-12-10 15:50:00,117.06,117.11,117.05,117.09,73299.0,104.8154,104.8602,104.8065,104.8423,73299.0
2020-12-11 09:30:00,117.0,117.11,117.0,117.08,31107.0,104.7617,104.8602,104.7617,104.8333,31107.0
2020-12-11 09:40:00,117.08,117.08,117.07,117.08,14820.0,104.8333,104.8333,104.8244,104.8333,14820.0
2020-12-11 09:50:00,117.08,117.08,117.07,117.08,17419.0,104.8333,104.8333,104.8244,104.8333,17419.0
2020-12-11 10:00:00,117.08,117.1,117.07,117.07,30037.0,104.8333,104.8512,104.8244,104.8244,30037.0
2020-12-11 10:10:00,117.08,117.1,117.07,117.1,15562.0,104.8333,104.8512,104.8244,104.8512,15562.0
2020-12-11 10:20:00,117.1,117.1,117.07,117.08,8157.0,104.8512,104.8512,104.8244,104.8333,8157.0
2020-12-11 10:30:00,117.07,117.09,117.07,117.08,3631.0,104.8244,104.8423,104.8244,104.8333,3631.0
2020-12-11 10:40:00,117.09,117.1,117.07,117.09,12776.0,104.8423,104.8512,104.8244,104.8423,12776.0
2020-12-11 10:50:00,117.1,117.13,117.09,117.12,19786.0,104.8512,104.8781,104.8423,104.8692,19786.0
2020-12-11 11:00:00,117.12,117.13,117.11,117.13,25889.0,104.8692,104.8781,104.8602,104.8781,25889.0
2020-12-11 11:10:00,117.13,117.13,117.11,117.12,19369.0,104.8781,104.8781,104.8602,104.8692,19369.0
2020-12-11 11:20:00,117.11,117.12,117.11,117.11,5403.0,104.8602,104.8692,104.8602,104.8602,5403.0
2020-12-11 11:30:00,117.12,117.12,117.09,117.09,52936.0,104.8692,104.8692,104.8423,104.8423,52936.0
2020-12-11 11:40:00,117.09,117.09,117.07,117.08,25789.0,104.8423,104.8423,104.8244,104.8333,25789.0
2020-12-11 11:50:00,117.08,117.08,117.07,117.08,9311.0,104.8333,104.8333,104.8244,104.8333,9311.0
2020-12-11 12:00:00,117.08,117.08,117.07,117.08,5581.0,104.8333,104.8333,104.8244,104.8333,5581.0
2020-12-11 12:10:00,117.08,117.08,117.07,117.08,6360.0,104.8333,104.8333,104.8244,104.8333,6360.0
2020-12-11 12:20:00,117.07,117.08,117.05,117.07,10468.0,104.8244,104.8333,104.8065,104.8244,10468.0
2020-12-11 12:30:00,117.07,117.08,117.06,117.08,15103.0,104.8244,104.8333,104.8154,104.8333,15103.0
2020-12-11 12:40:00,117.08,117.08,117.07,117.08,3986.0,104.8333,104.8333,104.8244,104.8333,3986.0
2020-12-11 12:50:00,117.08,117.09,117.07,117.08,5409.0,104.8333,104.8423,104.8244,104.8333,5409.0
2020-12-11 13:00:00,117.08,117.09,117.06,117.08,9140.0,104.8333,104.8423,104.8154,104.8333,9140.0
2020-12-11 13:10:00,117.08,117.1,117.06,117.07,128780.0,104.8333,104.8512,104.8154,104.8244,128780.0
2020-12-11 13:20:00,117.07,117.07,117.06,117.06,5822.0,104.8244,104.8244,104.8154,104.8154,5822.0
2020-12-11 13:30:00,117.07,117.07,117.05,117.06,8782.0,104.8244,104.8244,104.8065,104.8154,8782.0
2020-12-11 13:40:00,117.05,117.07,117.04,117.07,9551.0,104.8065,104.8244,104.7975,104.8244,9551.0
2020-12-11 13:50:00,117.08,117.09,117.07,117.08,3395.0,104.8333,104.8423,104.8244,104.8333,3395.0
2020-12-11 14:00:00,117.08,117.08,117.07,117.08,11657.0,104.8333,104.8333,104.8244,104.8333,11657.0
2020-12-11 14:10:00,117.08,117.09,117.07,117.09,14647.0,104.8333,104.8423,104.8244,104.8423,14647.0
2020-12-11 14:20:00,117.09,117.11,117.08,117.1,7316.0,104.8423,104.8602,104.8333,104.8512,7316.0
2020-12-11 14:30:00,117.09,117.1,117.09,117.09,16959.0,104.8423,104.8512,104.8423,104.8423,16959.0
2020-12-11 14:40:00,117.09,117.1,117.09,117.1,8558.0,104.8423,104.8512,104.8423,104.8512,8558.0
2020-12-11 14:50:00,117.11,117.11,117.09,117.1,13903.0,104.8602,104.8602,104.8423,104.8512,13903.0
2020-12-11 15:00:00,117.1,117.11,117.09,117.11,24081.0,104.8512,104.8602,104.8423,104.8602,24081.0
2020-12-11 15:10:00,117.1,117.11,117.09,117.1,17799.0,104.8512,104.8602,104.8423,104.8512,17799.0
2020-12-11 15:20:00,117.1,117.12,117.09,117.11,12712.0,104.8512,104.8692,104.8423,104.8602,12712.0
2020-12-11 15:30:00,117.11,117.12,117.09,117.11,21785.0,104.8602,104.8692,104.8423,104.8602,21785.0
2020-12-11 15:40:00,117.11,117.12,117.1,117.11,19691.0,104.8602,104.8692,104.8512,104.8602,19691.0
2020-12-11 15:50:00,117.1,117.13,117.08,117.12,28138.0,104.8512,104.8781,104.8333,104.8692,28138.0
2020-12-14 09:30:00,117.07,117.1,117.01,117.03,23855.0,104.8244,104.8512,104.7707,104.7886,23855.0
2020-12-14 09:40:00,117.03,117.05,117.02,117.05,12529.0,104.7886,104.8065,104.7796,104.8065,12529.0
2020-12-14 09:50:00,117.05,117.06,117.04,117.05,28268.0,104.8065,104.8154,104.7975,104.8065,28268.0
2020-12-14 10:00:00,117.06,117.06,117.01,117.02,18809.0,104.8154,104.8154,104.7707,104.7796,18809.0
2020-12-14 10:10:00,117.03,117.03,117.0,117.0,26530.0,104.7886,104.7886,104.7617,104.7617,26530.0
2020-12-14 10:20:00,117.01,117.02,116.99,117.01,17106.0,104.7707,104.7796,104.7527,104.7707,17106.0
2020-12-14 10:30:00,117.0,117.03,117.0,117.01,10272.0,104.7617,104.7886,104.7617,104.7707,10272.0
2020-12-14 10:40:00,117.0,117.03,117.0,117.01,16455.0,104.7617,104.7886,104.7617,104.7707,16455.0
2020-12-14 10:50:00,117.01,117.05,117.0,117.03,41271.0,104.7707,104.8065,104.7617,104.7886,41271.0
2020-12-14 11:00:00,117.03,117.05,117.02,117.05,13986.0,104.7886,104.8065,104.7796,104.8065,13986.0
2020-12-14 11:10:00,117.04,117.05,117.03,117.05,7201.0,104.7975,104.8065,104.7886,104.8065,7201.0
2020-12-14 11:20:00,117.05,117.06,117.04,117.05,7126.0,104.8065,104.8154,104.7975,104.8065,7126.0
2020-12-14 11:30:00,117.05,117.05,117.02,117.05,18858.0,104.8065,104.8065,104.7796,104.8065,18858.0
2020-12-14 11:40:00,117.03,117.05,117.02,117.05,12035.0,104.7886,104.8065,104.7796,104.8065,12035.0
2020-12-14 11:50:00,117.05,117.07,117.04,117.06,15114.0,104.8065,104.8244,104.7975,104.8154,15114.0
2020-12-14 12:00:00,117.06,117.07,117.05,117.06,7152.0,104.8154,104.8244,104.8065,104.8154,7152.0
2020-12-14 12:10:00,117.06,117.11,117.05,117.1,52170.0,104.8154,104.8602,104.8065,104.8512,52170.0
2020-12-14 12:20:00,117.1,117.1,117.06,117.06,16384.0,104.8512,104.8512,104.8154,104.8154,16384.0
2020-12-14 12:30:00,117.08,117.1,117.07,117.08,6159.0,104.8333,104.8512,104.8244,104.8333,6159.0
2020-12-14 12:40:00,117.07,117.09,117.07,117.09,11533.0,104.8244,104.8423,104.8244,104.8423,11533.0
2020-12-14 12:50:00,117.09,117.1,117.07,117.1,9391.0,104.8423,104.8512,104.8244,104.8512,9391.0
2020-12-14 13:00:00,117.09,117.09,117.08,117.09,1838.0,104.8423,104.8423,104.8333,104.8423,1838.0
2020-12-14 13:10:00,117.09,117.1,117.08,117.09,7989.0,104.8423,104.8512,104.8333,104.8423,7989.0
2020-12-14 13:20:00,117.1,117.1,117.09,117.09,8280.0,104.8512,104.8512,104.8423,104.8423,8280.0
2020-12-14 13:30:00,117.09,117.1,117.09,117.09,4182.0,104.8423,104.8512,104.8423,104.8423,4182.0
2020-12-14 13:40:00,117.09,117.1,117.09,117.09,15059.0,104.8423,104.8512,104.8423,104.8423,15059.0
2020-12-14 13:50:00,117.1,117.1,117.09,117.1,14741.0,104.8512,104.8512,104.8423,104.8512,14741.0
2020-12-14 14:00:00,117.09,117.1,117.09,117.1,24789.0,104.8423,104.8512,104.8423,104.8512,24789.0
2020-12-14 14:10:00,117.1,117.11,117.09,117.11,12679.0,104.8512,104.8602,104.8423,104.8602,12679.0
2020-12-14 14:20:00,117.1,117.11,117.09,117.09,9020.0,104.8512,104.8602,104.8423,104.8423,9020.0
2020-12-14 14:30:00,117.09,117.11,117.08,117.08,30355.0,104.8423,104.8602,104.8333,104.8333,30355.0
2020-12-14 14:40:00,117.09,117.09,117.07,117.09,10570.0,104.8423,104.8423,104.8244,104.8423,10570.0
2020-12-14 14:50:00,117.09,117.11,117.09,117.09,20170.0,104.8423,104.8602,104.8423,104.8423,20170.0
2020-12-14 15:00:00,117.11,117.11,117.09,117.1,9053.0,104.8602,104.8602,104.8423,104.8512,9053.0
2020-12-14 15:10:00,117.1,117.1,117.09,117.1,11834.0,104.8512,104.8512,104.8423,104.8512,11834.0
2020-12-14 15:20:00,117.1,117.11,117.08,117.09,13884.0,104.8512,104.8602,104.8333,104.8423,13884.0
2020-12-14 15:30:00,117.08,117.1,117.07,117.08,24811.0,104.8333,104.8512,104.8244,104.8333,24811.0
2020-12-14 15:40:00,117.08,117.1,117.05,117.05,26461.0,104.8333,104.8512,104.8065,104.8065,26461.0
2020-12-14 15:50:00,117.05,117.05,116.94,117.0,65763.0,104.8065,104.8065,104.708,104.7617,65763.0
2020-12-15 09:30:00,117.09,117.09,117.03,117.03,26089.0,104.8423,104.8423,104.7886,104.7886,26089.0
2020-12-15 09:40:00,117.04,117.04,117.03,117.03,10837.0,104.7975,104.7975,104.7886,104.7886,10837.0
2020-12-15 09:50:00,117.03,117.05,117.03,117.05,16945.0,104.7886,104.8065,104.7886,104.8065,16945.0
2020-12-15 10:00:00,117.04,117.05,117.04,117.05,15289.0,104.7975,104.8065,104.7975,104.8065,15289.0
2020-12-15 10:10:00,117.05,117.08,117.05,117.06,25058.0,104.8065,104.8333,104.8065,104.8154,25058.0
2020-12-15 10:20:00,117.06,117.07,117.06,117.07,20040.0,104.8154,104.8244,104.8154,104.8244,20040.0
2020-12-15 10:30:00,117.07,117.07,117.06,117.06,15890.0,104.8244,104.8244,104.8154,104.8154,15890.0
2020-12-15 10:40:00,117.07,117.09,117.06,117.08,18538.0,104.8244,104.8423,104.8154,104.8333,18538.0
2020-12-15 10:50:00,117.08,117.09,117.07,117.09,15781.0,104.8333,104.8423,104.8244,104.8423,15781.0
2020-12-15 11:00:00,117.09,117.09,117.08,117.09,11318.0,104.8423,104.8423,104.8333,104.8423,11318.0
2020-12-15 11:10:00,117.09,117.09,117.08,117.09,20105.0,104.8423,104.8423,104.8333,104.8423,20105.0
2020-12-15 11:20:00,117.09,117.09,117.08,117.08,34157.0,104.8423,104.8423,104.8333,104.8333,34157.0
2020-12-15 11:30:00,117.08,117.1,117.08,117.1,24087.0,104.8333,104.8512,104.8333,104.8512,24087.0
2020-12-15 11:40:00,117.09,117.1,117.09,117.09,10234.0,104.8423,104.8512,104.8423,104.8423,10234.0
2020-12-15 11:50:00,117.09,117.1,117.09,117.09,21986.0,104.8423,104.8512,104.8423,104.8423,21986.0
2020-12-15 12:00:00,117.1,117.12,117.09,117.09,15591.0,104.8512,104.8692,104.8423,104.8423,15591.0
2020-12-15 12:10:00,117.09,117.1,117.09,117.1,14779.0,104.8423,104.8512,104.8423,104.8512,14779.0
2020-12-15 12:20:00,117.09,117.1,117.09,117.1,7045.0,104.8423,104.8512,104.8423,104.8512,7045.0
2020-12-15 12:30:00,117.1,117.1,117.09,117.1,8583.0,104.8512,104.8512,104.8423,104.8512,8583.0
2020-12-15 12:40:00,117.09,117.1,117.09,117.09,8509.0,104.8423,104.8512,104.8423,104.8423,8509.0
2020-12-15 12:50:00,117.1,117.11,117.09,117.09,12381.0,104.8512,104.8602,104.8423,104.8423,12381.0
2020-12-15 13:00:00,117.09,117.1,117.09,117.09,14588.0,104.8423,104.8512,104.8423,104.8423,14588.0
2020-12-15 13:10:00,117.09,117.1,117.05,117.06,19622.0,104.8423,104.8512,104.8065,104.8154,19622.0
2020-12-15 13:20:00,117.05,117.06,117.04,117.05,16891.0,104.8065,104.8154,104.7975,104.8065,16891.0
2020-12-15 13:30:00,117.03,117.06,117.03,117.06,19602.0,104.7886,104.8154,104.7886,104.8154,19602.0
2020-12-15 13:40:00,117.06,117.06,117.03,117.06,20822.0,104.8154,104.8154,104.7886,104.8154,20822.0
2020-12-15 13:50:00,117.06,117.06,117.05,117.06,10145.0,104.8154,104.8154,104.8065,104.8154,10145.0
2020-12-15 14:00:00,117.06,117.06,117.05,117.05,13409.0,104.8154,104.8154,104.8065,104.8065,13409.0
2020-12-15 14:10:00,117.06,117.08,117.05,117.06,28033.0,104.8154,104.8333,104.8065,104.8154,28033.0
2020-12-15 14:20:00,117.06,117.06,117.05,117.06,15616.0,104.8154,104.8154,104.8065,104.8154,15616.0
2020-12-15 14:30:00,117.06,117.09,117.05,117.09,23828.0,104.8154,104.8423,104.8065,104.8423,23828.0
2020-12-15 14:40:00,117.09,117.09,117.07,117.09,29348.0,104.8423,104.8423,104.8244,104.8423,29348.0
2020-12-15 14:50:00,117.09,117.09,117.08,117.08,14000.0,104.8423,104.8423,104.8333,104.8333,14000.0
2020-12-15 15:00:00,117.08,117.09,117.08,117.09,26650.0,104.8333,104.8423,104.8333,104.8423,26650.0
2020-12-15 15:10:00,117.08,117.09,117.08,117.09,21250.0,104.8333,104.8423,104.8333,104.8423,21250.0
2020-12-15 15:20:00,117.09,117.09,117.08,117.09,36840.0,104.8423,104.8423,104.8333,104.8423,36840.0
2020-12-15 15:30:00,117.09,117.09,117.08,117.08,37041.0,104.8423,104.8423,104.8333,104.8333,37041.0
2020-12-15 15:40:00,117.09,117.09,117.08,117.09,30964.0,104.8423,104.8423,104.8333,104.8423,30964.0
2020-12-15 15:50:00,117.09,117.09,117.06,117.08,75277.0,104.8423,104.8423,104.8154,104.8333,75277.0
2020-12-16 09:30:00,117.08,117.08,117.03,117.04,18463.0,104.8333,104.8333,104.7886,104.7975,18463.0
2020-12-16 09:40:00,117.05,117.05,117.02,117.02,5919.0,104.8065,104.8065,104.7796,104.7796,5919.0
2020-12-16 09:50:00,117.04,117.07,117.03,117.06,12974.0,104.7975,104.8244,104.7886,104.8154,12974.0
2020-12-16 10:00:00,117.07,117.1,117.06,117.06,23065.0,104.8244,104.8512,104.8154,104.8154,23065.0
2020-12-16 10:10:00,117.06,117.11,117.06,117.1,53249.0,104.8154,104.8602,104.8154,104.8512,53249.0
2020-12-16 10:20:00,117.1,117.1,117.03,117.06,33719.0,104.8512,104.8512,104.7886,104.8154,33719.0
2020-12-16 10:30:00,117.06,117.06,117.04,117.06,18846.0,104.8154,104.8154,104.7975,104.8154,18846.0
2020-12-16 10:40:00,117.06,117.07,117.05,117.06,15892.0,104.8154,104.8244,104.8065,104.8154,15892.0
2020-12-16 10:50:00,117.06,117.08,117.05,117.08,24440.0,104.8154,104.8333,104.8065,104.8333,24440.0
2020-12-16 11:00:00,117.08,117.09,117.06,117.07,9241.0,104.8333,104.8423,104.8154,104.8244,9241.0
2020-12-16 11:10:00,117.07,117.09,117.06,117.08,5987.0,104.8244,104.8423,104.8154,104.8333,5987.0
2020-12-16 11:20:00,117.09,117.09,117.06,117.07,8077.0,104.8423,104.8423,104.8154,104.8244,8077.0
2020-12-16 11:30:00,117.07,117.09,117.06,117.09,6293.0,104.8244,104.8423,104.8154,104.8423,6293.0
2020-12-16 11:40:00,117.08,117.13,117.08,117.11,54217.0,104.8333,104.8781,104.8333,104.8602,54217.0
2020-12-16 11:50:00,117.12,117.14,117.11,117.13,26874.0,104.8692,104.8871,104.8602,104.8781,26874.0
2020-12-16 12:00:00,117.13,117.13,117.11,117.13,16373.0,104.8781,104.8781,104.8602,104.8781,16373.0
2020-12-16 12:10:00,117.12,117.13,117.09,117.11,24528.0,104.8692,104.8781,104.8423,104.8602,24528.0
2020-12-16 12:20:00,117.11,117.11,117.1,117.11,18292.0,104.8602,104.8602,104.8512,104.8602,18292.0
2020-12-16 12:30:00,117.1,117.11,117.1,117.11,14926.0,104.8512,104.8602,104.8512,104.8602,14926.0
2020-12-16 12:40:00,117.11,117.11,117.1,117.11,16258.0,104.8602,104.8602,104.8512,104.8602,16258.0
2020-12-16 12:50:00,117.12,117.12,117.1,117.12,18766.0,104.8692,104.8692,104.8512,104.8692,18766.0
2020-12-16 13:00:00,117.11,117.12,117.1,117.1,2905.0,104.8602,104.8692,104.8512,104.8512,2905.0
2020-12-16 13:10:00,117.11,117.11,117.1,117.11,3674.0,104.8602,104.8602,104.8512,104.8602,3674.0
2020-12-16 13:20:00,117.11,117.11,117.1,117.11,11424.0,104.8602,104.8602,104.8512,104.8602,11424.0
2020-12-16 13:30:00,117.1,117.14,117.1,117.13,12430.0,104.8512,104.8871,104.8512,104.8781,12430.0
2020-12-16 13:40:00,117.13,117.14,117.12,117.13,11675.0,104.8781,104.8871,104.8692,104.8781,11675.0
2020-12-16 13:50:00,117.13,117.16,117.11,117.14,28950.0,104.8781,104.905,104.8602,104.8871,28950.0
2020-12-16 14:00:00,117.14,117.14,117.07,117.08,26511.0,104.8871,104.8871,104.8244,104.8333,26511.0
2020-12-16 14:10:00,117.11,117.11,117.04,117.08,15946.0,104.8602,104.8602,104.7975,104.8333,15946.0
2020-12-16 14:20:00,117.08,117.11,117.07,117.11,28999.0,104.8333,104.8602,104.8244,104.8602,28999.0
2020-12-16 14:30:00,117.1,117.12,117.09,117.11,28521.0,104.8512,104.8692,104.8423,104.8602,28521.0
2020-12-16 14:40:00,117.12,117.15,117.1,117.13,48839.0,104.8692,104.896,104.8512,104.8781,48839.0
2020-12-16 14:50:00,117.14,117.14,117.1,117.12,20997.0,104.8871,104.8871,104.8512,104.8692,20997.0
2020-12-16 15:00:00,117.12,117.16,117.1,117.13,41680.0,104.8692,104.905,104.8512,104.8781,41680.0
2020-12-16 15:10:00,117.13,117.16,117.12,117.14,56494.0,104.8781,104.905,104.8692,104.8871,56494.0
2020-12-16 15:20:00,117.14,117.15,117.12,117.13,60017.0,104.8871,104.896,104.8692,104.8781,60017.0
2020-12-16 15:30:00,117.12,117.13,117.1,117.1,12328.0,104.8692,104.8781,104.8512,104.8512,12328.0
2020-12-16 15:40:00,117.1,117.14,117.09,117.12,27465.0,104.8512,104.8871,104.8423,104.8692,27465.0
2020-12-16 15:50:00,117.11,117.13,117.1,117.13,17705.0,104.8602,104.8781,104.8512,104.8781,17705.0
2020-12-17 09:30:00,116.96,117.04,116.94,116.99,33775.0,104.8894,104.9612,104.8715,104.9163,33775.0
2020-12-17 09:40:00,116.99,117.02,116.99,117.0,12666.0,104.9163,104.9432,104.9163,104.9253,12666.0
2020-12-17 09:50:00,117.0,117.0,116.97,116.98,6883.0,104.9253,104.9253,104.8984,104.9074,6883.0
2020-12-17 10:00:00,116.98,117.0,116.97,116.99,23183.0,104.9074,104.9253,104.8984,104.9163,23183.0
2020-12-17 10:10:00,117.0,117.0,116.99,117.0,40547.0,104.9253,104.9253,104.9163,104.9253,40547.0
2020-12-17 10:20:00,116.99,117.05,116.99,117.05,43724.0,104.9163,104.9701,104.9163,104.9701,43724.0
2020-12-17 10:30:00,117.05,117.05,117.0,117.01,14228.0,104.9701,104.9701,104.9253,104.9343,14228.0
2020-12-17 10:40:00,117.02,117.02,116.96,116.98,29078.0,104.9432,104.9432,104.8894,104.9074,29078.0
2020-12-17 10:50:00,116.98,117.04,116.98,117.01,89019.0,104.9074,104.9612,104.9074,104.9343,89019.0
2020-12-17 11:00:00,117.01,117.06,116.99,117.02,48169.0,104.9343,104.9791,104.9163,104.9432,48169.0
2020-12-17 11:10:00,117.02,117.03,117.0,117.01,20901.0,104.9432,104.9522,104.9253,104.9343,20901.0
2020-12-17 11:20:00,117.02,117.02,117.01,117.02,16631.0,104.9432,104.9432,104.9343,104.9432,16631.0
2020-12-17 11:30:00,117.01,117.02,117.01,117.01,28072.0,104.9343,104.9432,104.9343,104.9343,28072.0
2020-12-17 11:40:00,117.01,117.02,116.98,116.99,24869.0,104.9343,104.9432,104.9074,104.9163,24869.0
2020-12-17 11:50:00,116.99,116.99,116.97,116.97,10623.0,104.9163,104.9163,104.8984,104.8984,10623.0
2020-12-17 12:00:00,116.97,116.98,116.95,116.95,63397.0,104.8984,104.9074,104.8805,104.8805,63397.0
2020-12-17 12:10:00,116.96,116.96,116.9,116.9,21845.0,104.8894,104.8894,104.8356,104.8356,21845.0
2020-12-17 12:20:00,116.9,116.91,116.88,116.88,17740.0,104.8356,104.8446,104.8177,104.8177,17740.0
2020-12-17 12:30:00,116.89,116.9,116.87,116.87,11846.0,104.8267,104.8356,104.8087,104.8087,11846.0
2020-12-17 12:40:00,116.88,116.88,116.84,116.84,15304.0,104.8177,104.8177,104.7818,104.7818,15304.0
2020-12-17 12:50:00,116.85,116.87,116.85,116.86,53523.0,104.7908,104.8087,104.7908,104.7998,53523.0
2020-12-17 13:00:00,116.86,116.9,116.86,116.89,16937.0,104.7998,104.8356,104.7998,104.8267,16937.0
2020-12-17 13:10:00,116.89,116.9,116.88,116.9,10619.0,104.8267,104.8356,104.8177,104.8356,10619.0
2020-12-17 13:20:00,116.9,116.92,116.88,116.92,17006.0,104.8356,104.8536,104.8177,104.8536,17006.0
2020-12-17 13:30:00,116.92,116.92,116.91,116.92,17081.0,104.8536,104.8536,104.8446,104.8536,17081.0
2020-12-17 13:40:00,116.92,116.94,116.91,116.93,21461.0,104.8536,104.8715,104.8446,104.8625,21461.0
2020-12-17 13:50:00,116.93,116.93,116.91,116.91,11934.0,104.8625,104.8625,104.8446,104.8446,11934.0
2020-12-17 14:00:00,116.91,116.92,116.91,116.91,9465.0,104.8446,104.8536,104.8446,104.8446,9465.0
2020-12-17 14:10:00,116.92,116.92,116.9,116.91,16563.0,104.8536,104.8536,104.8356,104.8446,16563.0
2020-12-17 14:20:00,116.91,116.91,116.9,116.91,12255.0,104.8446,104.8446,104.8356,104.8446,12255.0
2020-12-17 14:30:00,116.91,116.94,116.9,116.93,19559.0,104.8446,104.8715,104.8356,104.8625,19559.0
2020-12-17 14:40:00,116.94,116.94,116.93,116.93,18918.0,104.8715,104.8715,104.8625,104.8625,18918.0
2020-12-17 14:50:00,116.93,116.96,116.93,116.96,31757.0,104.8625,104.8894,104.8625,104.8894,31757.0
2020-12-17 15:00:00,116.96,116.96,116.94,116.96,47688.0,104.8894,104.8894,104.8715,104.8894,47688.0
2020-12-17 15:10:00,116.96,116.96,116.94,116.94,29510.0,104.8894,104.8894,104.8715,104.8715,29510.0
2020-12-17 15:20:00,116.95,116.97,116.94,116.96,31259.0,104.8805,104.8984,104.8715,104.8894,31259.0
2020-12-17 15:30:00,116.95,116.98,116.95,116.98,37858.0,104.8805,104.9074,104.8805,104.9074,37858.0
2020-12-17 15:40:00,116.98,116.99,116.97,116.99,28810.0,104.9074,104.9163,104.8984,104.9163,28810.0
2020-12-17 15:50:00,116.98,116.99,116.87,116.94,71669.0,104.9074,104.9163,104.8087,104.8715,71669.0
2020-12-18 09:30:00,116.96,117.0,116.96,116.96,16357.0,104.8894,104.9253,104.8894,104.8894,16357.0
2020-12-18 09:40:00,116.97,117.01,116.97,116.99,8398.0,104.8984,104.9343,104.8984,104.9163,8398.0
2020-12-18 09:50:00,116.99,117.0,116.96,116.97,13195.0,104.9163,104.9253,104.8894,104.8984,13195.0
2020-12-18 10:00:00,116.97,117.01,116.96,117.0,35495.0,104.8984,104.9343,104.8894,104.9253,35495.0
2020-12-18 10:10:00,117.0,117.0,116.99,117.0,15736.0,104.9253,104.9253,104.9163,104.9253,15736.0
2020-12-18 10:20:00,117.0,117.0,116.97,116.99,74449.0,104.9253,104.9253,104.8984,104.9163,74449.0
2020-12-18 10:30:00,116.99,116.99,116.94,116.95,37497.0,104.9163,104.9163,104.8715,104.8805,37497.0
2020-12-18 10:40:00,116.95,117.0,116.95,117.0,14821.0,104.8805,104.9253,104.8805,104.9253,14821.0
2020-12-18 10:50:00,117.01,117.01,116.99,117.0,6768.0,104.9343,104.9343,104.9163,104.9253,6768.0
2020-12-18 11:00:00,117.01,117.01,117.0,117.01,24142.0,104.9343,104.9343,104.9253,104.9343,24142.0
2020-12-18 11:10:00,117.01,117.02,117.0,117.01,18185.0,104.9343,104.9432,104.9253,104.9343,18185.0
2020-12-18 11:20:00,117.01,117.03,117.0,117.02,14504.0,104.9343,104.9522,104.9253,104.9432,14504.0
2020-12-18 11:30:00,117.03,117.03,117.02,117.03,12045.0,104.9522,104.9522,104.9432,104.9522,12045.0
2020-12-18 11:40:00,117.03,117.03,117.02,117.03,15132.0,104.9522,104.9522,104.9432,104.9522,15132.0
2020-12-18 11:50:00,117.03,117.03,117.02,117.02,14563.0,104.9522,104.9522,104.9432,104.9432,14563.0
2020-12-18 12:00:00,117.03,117.04,117.02,117.04,14407.0,104.9522,104.9612,104.9432,104.9612,14407.0
2020-12-18 12:10:00,117.04,117.04,117.03,117.03,14434.0,104.9612,104.9612,104.9522,104.9522,14434.0
2020-12-18 12:20:00,117.04,117.04,117.03,117.04,12220.0,104.9612,104.9612,104.9522,104.9612,12220.0
2020-12-18 12:30:00,117.03,117.04,117.02,117.03,14263.0,104.9522,104.9612,104.9432,104.9522,14263.0
2020-12-18 12:40:00,117.03,117.03,117.02,117.03,12045.0,104.9522,104.9522,104.9432,104.9522,12045.0
2020-12-18 12:50:00,117.03,117.04,117.02,117.04,15005.0,104.9522,104.9612,104.9432,104.9612,15005.0
2020-12-18 13:00:00,117.04,117.04,117.03,117.04,7664.0,104.9612,104.9612,104.9522,104.9612,7664.0
2020-12-18 13:10:00,117.04,117.05,117.03,117.04,15613.0,104.9612,104.9701,104.9522,104.9612,15613.0
2020-12-18 13:20:00,117.04,117.07,117.02,117.02,111775.0,104.9612,104.9881,104.9432,104.9432,111775.0
2020-12-18 13:30:00,117.02,117.03,117.02,117.02,8669.0,104.9432,104.9522,104.9432,104.9432,8669.0
2020-12-18 13:40:00,117.03,117.05,117.02,117.05,23082.0,104.9522,104.9701,104.9432,104.9701,23082.0
2020-12-18 13:50:00,117.05,117.07,117.04,117.06,18897.0,104.9701,104.9881,104.9612,104.9791,18897.0
2020-12-18 14:00:00,117.06,117.07,117.04,117.06,48684.0,104.9791,104.9881,104.9612,104.9791,48684.0
2020-12-18 14:10:00,117.05,117.06,116.99,117.01,48641.0,104.9701,104.9791,104.9163,104.9343,48641.0
2020-12-18 14:20:00,117.01,117.01,116.95,116.98,38660.0,104.9343,104.9343,104.8805,104.9074,38660.0
2020-12-18 14:30:00,116.96,116.98,116.95,116.96,23209.0,104.8894,104.9074,104.8805,104.8894,23209.0
2020-12-18 14:40:00,116.97,116.98,116.93,116.96,34458.0,104.8984,104.9074,104.8625,104.8894,34458.0
2020-12-18 14:50:00,116.97,116.98,116.95,116.97,19325.0,104.8984,104.9074,104.8805,104.8984,19325.0
2020-12-18 15:00:00,116.97,117.0,116.97,117.0,22754.0,104.8984,104.9253,104.8984,104.9253,22754.0
2020-12-18 15:10:00,117.0,117.02,116.97,116.97,45305.0,104.9253,104.9432,104.8984,104.8984,45305.0
2020-12-18 15:20:00,116.97,117.02,116.97,116.99,45658.0,104.8984,104.9432,104.8984,104.9163,45658.0
2020-12-18 15:30:00,116.99,117.0,116.98,116.99,41361.0,104.9163,104.9253,104.9074,104.9163,41361.0
2020-12-18 15:40:00,116.99,117.01,116.98,117.01,50973.0,104.9163,104.9343,104.9074,104.9343,50973.0
2020-12-18 15:50:00,117.01,117.06,116.95,116.95,149386.0,104.9343,104.9791,104.8805,104.8805,149386.0
2020-12-21 09:30:00,116.99,117.01,116.95,117.01,27339.0,104.9163,104.9343,104.8805,104.9343,27339.0
2020-12-21 09:40:00,117.01,117.01,116.97,116.99,9804.0,104.9343,104.9343,104.8984,104.9163,9804.0
2020-12-21 09:50:00,116.99,116.99,116.96,116.97,7765.0,104.9163,104.9163,104.8894,104.8984,7765.0
2020-12-21 10:00:00,116.97,116.99,116.96,116.98,27304.0,104.8984,104.9163,104.8894,104.9074,27304.0
2020-12-21 10:10:00,116.98,117.02,116.98,117.01,18526.0,104.9074,104.9432,104.9074,104.9343,18526.0
2020-12-21 10:20:00,117.02,117.04,116.97,116.97,42205.0,104.9432,104.9612,104.8984,104.8984,42205.0
2020-12-21 10:30:00,116.96,117.02,116.96,117.02,24833.0,104.8894,104.9432,104.8894,104.9432,24833.0
2020-12-21 10:40:00,117.01,117.01,116.97,116.99,24357.0,104.9343,104.9343,104.8984,104.9163,24357.0
2020-12-21 10:50:00,116.98,116.99,116.96,116.97,6057.0,104.9074,104.9163,104.8894,104.8984,6057.0
2020-12-21 11:00:00,116.97,116.97,116.94,116.95,19991.0,104.8984,104.8984,104.8715,104.8805,19991.0
2020-12-21 11:10:00,116.95,116.96,116.95,116.96,20681.0,104.8805,104.8894,104.8805,104.8894,20681.0
2020-12-21 11:20:00,116.96,116.98,116.95,116.97,21806.0,104.8894,104.9074,104.8805,104.8984,21806.0
2020-12-21 11:30:00,116.97,116.97,116.95,116.97,19686.0,104.8984,104.8984,104.8805,104.8984,19686.0
2020-12-21 11:40:00,116.96,117.0,116.96,117.0,22129.0,104.8894,104.9253,104.8894,104.9253,22129.0
2020-12-21 11:50:00,116.99,117.0,116.99,116.99,13017.0,104.9163,104.9253,104.9163,104.9163,13017.0
2020-12-21 12:00:00,117.0,117.0,116.99,116.99,10889.0,104.9253,104.9253,104.9163,104.9163,10889.0
2020-12-21 12:10:00,116.99,117.0,116.98,116.99,19571.0,104.9163,104.9253,104.9074,104.9163,19571.0
2020-12-21 12:20:00,116.98,117.01,116.98,116.99,22568.0,104.9074,104.9343,104.9074,104.9163,22568.0
2020-12-21 12:30:00,117.0,117.04,117.0,117.03,22487.0,104.9253,104.9612,104.9253,104.9522,22487.0
2020-12-21 12:40:00,117.02,117.04,117.01,117.04,21444.0,104.9432,104.9612,104.9343,104.9612,21444.0
2020-12-21 12:50:00,117.04,117.04,117.02,117.03,10879.0,104.9612,104.9612,104.9432,104.9522,10879.0
2020-12-21 13:00:00,117.03,117.05,117.02,117.03,11371.0,104.9522,104.9701,104.9432,104.9522,11371.0
2020-12-21 13:10:00,117.03,117.03,117.0,117.01,12024.0,104.9522,104.9522,104.9253,104.9343,12024.0
2020-12-21 13:20:00,117.02,117.02,116.97,117.01,13460.0,104.9432,104.9432,104.8984,104.9343,13460.0
2020-12-21 13:30:00,117.02,117.02,117.01,117.01,9922.0,104.9432,104.9432,104.9343,104.9343,9922.0
2020-12-21 13:40:00,117.02,117.02,117.01,117.01,14147.0,104.9432,104.9432,104.9343,104.9343,14147.0
2020-12-21 13:50:00,117.01,117.03,117.01,117.02,14903.0,104.9343,104.9522,104.9343,104.9432,14903.0
2020-12-21 14:00:00,117.03,117.05,117.0,117.05,42536.0,104.9522,104.9701,104.9253,104.9701,42536.0
2020-12-21 14:10:00,117.05,117.07,117.02,117.03,51021.0,104.9701,104.9881,104.9432,104.9522,51021.0
2020-12-21 14:20:00,117.03,117.05,117.01,117.04,44528.0,104.9522,104.9701,104.9343,104.9612,44528.0
2020-12-21 14:30:00,117.04,117.06,117.02,117.04,37624.0,104.9612,104.9791,104.9432,104.9612,37624.0
2020-12-21 14:40:00,117.04,117.05,117.02,117.04,22753.0,104.9612,104.9701,104.9432,104.9612,22753.0
2020-12-21 14:50:00,117.04,117.04,117.0,117.01,20220.0,104.9612,104.9612,104.9253,104.9343,20220.0
2020-12-21 15:00:00,117.01,117.01,117.0,117.01,15311.0,104.9343,104.9343,104.9253,104.9343,15311.0
2020-12-21 15:10:00,117.0,117.04,117.0,117.03,22402.0,104.9253,104.9612,104.9253,104.9522,22402.0
2020-12-21 15:20:00,117.02,117.03,117.01,117.02,22314.0,104.9432,104.9522,104.9343,104.9432,22314.0
2020-12-21 15:30:00,117.02,117.03,117.01,117.02,20851.0,104.9432,104.9522,104.9343,104.9432,20851.0
2020-12-21 15:40:00,117.02,117.06,117.01,117.05,33722.0,104.9432,104.9791,104.9343,104.9701,33722.0
2020-12-21 15:50:00,117.05,117.07,117.01,117.06,63005.0,104.9701,104.9881,104.9343,104.9791,63005.0
2020-12-22 09:30:00,116.99,117.13,116.95,117.01,24508.0,104.9163,105.0419,104.8805,104.9343,24508.0
2020-12-22 09:40:00,117.01,117.01,116.97,116.97,4962.0,104.9343,104.9343,104.8984,104.8984,4962.0
2020-12-22 09:50:00,116.98,117.01,116.98,117.0,38944.0,104.9074,104.9343,104.9074,104.9253,38944.0
2020-12-22 10:00:00,117.01,117.03,117.0,117.01,29885.0,104.9343,104.9522,104.9253,104.9343,29885.0
2020-12-22 10:10:00,117.02,117.02,116.95,117.0,53116.0,104.9432,104.9432,104.8805,104.9253,53116.0
2020-12-22 10:20:00,117.01,117.01,116.99,117.01,13773.0,104.9343,104.9343,104.9163,104.9343,13773.0
2020-12-22 10:30:00,117.01,117.02,117.0,117.0,8829.0,104.9343,104.9432,104.9253,104.9253,8829.0
2020-12-22 10:40:00,117.01,117.01,117.0,117.01,10467.0,104.9343,104.9343,104.9253,104.9343,10467.0
2020-12-22 10:50:00,117.01,117.01,117.0,117.01,17319.0,104.9343,104.9343,104.9253,104.9343,17319.0
2020-12-22 11:00:00,117.01,117.01,117.0,117.01,10201.0,104.9343,104.9343,104.9253,104.9343,10201.0
2020-12-22 11:10:00,117.01,117.01,116.98,117.0,22733.0,104.9343,104.9343,104.9074,104.9253,22733.0
2020-12-22 11:20:00,117.0,117.01,116.99,116.99,16262.0,104.9253,104.9343,104.9163,104.9163,16262.0
2020-12-22 11:30:00,116.99,117.01,116.99,117.01,9971.0,104.9163,104.9343,104.9163,104.9343,9971.0
2020-12-22 11:40:00,117.01,117.02,117.0,117.02,39395.0,104.9343,104.9432,104.9253,104.9432,39395.0
2020-12-22 11:50:00,117.01,117.05,117.0,117.04,42170.0,104.9343,104.9701,104.9253,104.9612,42170.0
2020-12-22 12:00:00,117.04,117.06,117.03,117.06,25524.0,104.9612,104.9791,104.9522,104.9791,25524.0
2020-12-22 12:10:00,117.06,117.08,117.05,117.06,22389.0,104.9791,104.997,104.9701,104.9791,22389.0
2020-12-22 12:20:00,117.06,117.08,117.06,117.08,15684.0,104.9791,104.997,104.9791,104.997,15684.0
2020-12-22 12:30:00,117.08,117.08,117.06,117.07,25759.0,104.997,104.997,104.9791,104.9881,25759.0
2020-12-22 12:40:00,117.07,117.09,117.06,117.09,42936.0,104.9881,105.006,104.9791,105.006,42936.0
2020-12-22 12:50:00,117.09,117.1,117.08,117.09,11797.0,105.006,105.015,104.997,105.006,11797.0
2020-12-22 13:00:00,117.09,117.1,117.08,117.09,29138.0,105.006,105.015,104.997,105.006,29138.0
2020-12-22 13:10:00,117.1,117.11,117.08,117.09,16561.0,105.015,105.024,104.997,105.006,16561.0
2020-12-22 13:20:00,117.1,117.1,117.09,117.09,16140.0,105.015,105.015,105.006,105.006,16140.0
2020-12-22 13:30:00,117.09,117.1,117.08,117.1,19678.0,105.006,105.015,104.997,105.015,19678.0
2020-12-22 13:40:00,117.1,117.12,117.09,117.1,21868.0,105.015,105.0329,105.006,105.015,21868.0
2020-12-22 13:50:00,117.11,117.12,117.1,117.12,20127.0,105.024,105.0329,105.015,105.0329,20127.0
2020-12-22 14:00:00,117.12,117.12,117.11,117.11,376410.0,105.0329,105.0329,105.024,105.024,376410.0
2020-12-22 14:10:00,117.12,117.13,117.1,117.11,79419.0,105.0329,105.0419,105.015,105.024,79419.0
2020-12-22 14:20:00,117.1,117.12,117.1,117.12,14979.0,105.015,105.0329,105.015,105.0329,14979.0
2020-12-22 14:30:00,117.12,117.12,117.08,117.08,22245.0,105.0329,105.0329,104.997,104.997,22245.0
2020-12-22 14:40:00,117.09,117.09,117.05,117.06,59340.0,105.006,105.006,104.9701,104.9791,59340.0
2020-12-22 14:50:00,117.06,117.08,117.05,117.07,29711.0,104.9791,104.997,104.9701,104.9881,29711.0
2020-12-22 15:00:00,117.07,117.09,117.06,117.07,18335.0,104.9881,105.006,104.9791,104.9881,18335.0
2020-12-22 15:10:00,117.08,117.12,117.08,117.12,54275.0,104.997,105.0329,104.997,105.0329,54275.0
2020-12-22 15:20:00,117.12,117.13,117.08,117.09,47577.0,105.0329,105.0419,104.997,105.006,47577.0
2020-12-22 15:30:00,117.08,117.11,117.07,117.1,18644.0,104.997,105.024,104.9881,105.015,18644.0
2020-12-22 15:40:00,117.1,117.11,117.09,117.1,15934.0,105.015,105.024,105.006,105.015,15934.0
2020-12-22 15:50:00,117.09,117.12,117.05,117.11,37188.0,105.006,105.0329,104.9701,105.024,37188.0
2020-12-23 09:30:00,117.06,117.09,117.03,117.03,34232.0,104.9791,105.006,104.9522,104.9522,34232.0
2020-12-23 09:40:00,117.03,117.04,117.0,117.03,14873.0,104.9522,104.9612,104.9253,104.9522,14873.0
2020-12-23 09:50:00,117.03,117.06,117.01,117.06,23514.0,104.9522,104.9791,104.9343,104.9791,23514.0
2020-12-23 10:00:00,117.06,117.08,117.04,117.07,144072.0,104.9791,104.997,104.9612,104.9881,144072.0
2020-12-23 10:10:00,117.08,117.08,117.06,117.06,23549.0,104.997,104.997,104.9791,104.9791,23549.0
2020-12-23 10:20:00,117.06,117.08,117.06,117.08,12647.0,104.9791,104.997,104.9791,104.997,12647.0
2020-12-23 10:30:00,117.07,117.09,117.06,117.07,18893.0,104.9881,105.006,104.9791,104.9881,18893.0
2020-12-23 10:40:00,117.07,117.08,117.06,117.06,13913.0,104.9881,104.997,104.9791,104.9791,13913.0
2020-12-23 10:50:00,117.06,117.06,117.02,117.04,48515.0,104.9791,104.9791,104.9432,104.9612,48515.0
2020-12-23 11:00:00,117.04,117.06,117.03,117.04,13786.0,104.9612,104.9791,104.9522,104.9612,13786.0
2020-12-23 11:10:00,117.04,117.08,117.03,117.07,66028.0,104.9612,104.997,104.9522,104.9881,66028.0
2020-12-23 11:20:00,117.05,117.07,117.04,117.05,19056.0,104.9701,104.9881,104.9612,104.9701,19056.0
2020-12-23 11:30:00,117.06,117.07,117.04,117.06,27143.0,104.9791,104.9881,104.9612,104.9791,27143.0
2020-12-23 11:40:00,117.06,117.07,117.05,117.06,19125.0,104.9791,104.9881,104.9701,104.9791,19125.0
2020-12-23 11:50:00,117.07,117.08,117.05,117.07,17292.0,104.9881,104.997,104.9701,104.9881,17292.0
2020-12-23 12:00:00,117.08,117.08,117.07,117.08,17148.0,104.997,104.997,104.9881,104.997,17148.0
2020-12-23 12:10:00,117.07,117.08,117.06,117.08,13524.0,104.9881,104.997,104.9791,104.997,13524.0
2020-12-23 12:20:00,117.07,117.07,116.95,117.02,66356.0,104.9881,104.9881,104.8805,104.9432,66356.0
2020-12-23 12:30:00,117.02,117.03,117.01,117.03,7808.0,104.9432,104.9522,104.9343,104.9522,7808.0
2020-12-23 12:40:00,117.02,117.07,117.01,117.05,65549.0,104.9432,104.9881,104.9343,104.9701,65549.0
2020-12-23 12:50:00,117.03,117.06,117.03,117.05,11583.0,104.9522,104.9791,104.9522,104.9701,11583.0
2020-12-23 13:00:00,117.05,117.05,117.04,117.05,58247.0,104.9701,104.9701,104.9612,104.9701,58247.0
2020-12-23 13:10:00,117.05,117.06,117.04,117.05,12083.0,104.9701,104.9791,104.9612,104.9701,12083.0
2020-12-23 13:20:00,117.04,117.05,117.03,117.03,22769.0,104.9612,104.9701,104.9522,104.9522,22769.0
2020-12-23 13:30:00,117.04,117.04,117.03,117.04,8795.0,104.9612,104.9612,104.9522,104.9612,8795.0
2020-12-23 13:40:00,117.03,117.04,117.03,117.04,5603.0,104.9522,104.9612,104.9522,104.9612,5603.0
2020-12-23 13:50:00,117.04,117.05,117.03,117.05,19894.0,104.9612,104.9701,104.9522,104.9701,19894.0
2020-12-23 14:00:00,117.03,117.07,117.03,117.06,18427.0,104.9522,104.9881,104.9522,104.9791,18427.0
2020-12-23 14:10:00,117.06,117.07,117.03,117.04,6440.0,104.9791,104.9881,104.9522,104.9612,6440.0
2020-12-23 14:20:00,117.04,117.07,117.03,117.06,11622.0,104.9612,104.9881,104.9522,104.9791,11622.0
2020-12-23 14:30:00,117.06,117.08,117.06,117.07,22639.0,104.9791,104.997,104.9791,104.9881,22639.0
2020-12-23 14:40:00,117.06,117.09,117.04,117.04,40126.0,104.9791,105.006,104.9612,104.9612,40126.0
2020-12-23 14:50:00,117.05,117.08,117.04,117.07,20469.0,104.9701,104.997,104.9612,104.9881,20469.0
2020-12-23 15:00:00,117.07,117.07,117.03,117.05,29616.0,104.9881,104.9881,104.9522,104.9701,29616.0
2020-12-23 15:10:00,117.05,117.05,117.03,117.03,12340.0,104.9701,104.9701,104.9522,104.9522,12340.0
2020-12-23 15:20:00,117.03,117.03,117.01,117.02,42366.0,104.9522,104.9522,104.9343,104.9432,42366.0
2020-12-23 15:30:00,117.02,117.03,116.99,117.0,64126.0,104.9432,104.9522,104.9163,104.9253,64126.0
2020-12-23 15:40:00,117.0,117.02,116.99,117.02,23316.0,104.9253,104.9432,104.9163,104.9432,23316.0
2020-12-23 15:50:00,117.01,117.05,117.0,117.05,34775.0,104.9343,104.9701,104.9253,104.9701,34775.0
2020-12-24 09:30:00,117.07,117.08,117.05,117.07,11728.0,104.9881,104.997,104.9701,104.9881,11728.0
2020-12-24 09:40:00,117.07,117.11,117.06,117.1,18584.0,104.9881,105.024,104.9791,105.015,18584.0
2020-12-24 09:50:00,117.11,117.11,117.09,117.1,5851.0,105.024,105.024,105.006,105.015,5851.0
2020-12-24 10:00:00,117.1,117.11,117.09,117.11,45974.0,105.015,105.024,105.006,105.024,45974.0
2020-12-24 10:10:00,117.11,117.11,117.1,117.11,18268.0,105.024,105.024,105.015,105.024,18268.0
2020-12-24 10:20:00,117.1,117.12,117.1,117.1,41634.0,105.015,105.0329,105.015,105.015,41634.0
2020-12-24 10:30:00,117.11,117.11,117.1,117.11,13770.0,105.024,105.024,105.015,105.024,13770.0
2020-12-24 10:40:00,117.11,117.11,117.1,117.1,15383.0,105.024,105.024,105.015,105.015,15383.0
2020-12-24 10:50:00,117.11,117.11,117.1,117.11,15176.0,105.024,105.024,105.015,105.024,15176.0
2020-12-24 11:00:00,117.11,117.11,117.1,117.11,18098.0,105.024,105.024,105.015,105.024,18098.0
2020-12-24 11:10:00,117.11,117.12,117.1,117.12,18567.0,105.024,105.0329,105.015,105.0329,18567.0
2020-12-24 11:20:00,117.11,117.12,117.11,117.12,15103.0,105.024,105.0329,105.024,105.0329,15103.0
2020-12-24 11:30:00,117.12,117.12,117.11,117.12,20223.0,105.0329,105.0329,105.024,105.0329,20223.0
2020-12-24 11:40:00,117.12,117.13,117.11,117.12,38379.0,105.0329,105.0419,105.024,105.0329,38379.0
2020-12-24 11:50:00,117.12,117.12,117.11,117.12,13206.0,105.0329,105.0329,105.024,105.0329,13206.0
2020-12-24 12:00:00,117.12,117.15,117.11,117.14,38833.0,105.0329,105.0598,105.024,105.0509,38833.0
2020-12-24 12:10:00,117.14,117.16,117.13,117.16,25030.0,105.0509,105.0688,105.0419,105.0688,25030.0
2020-12-24 12:20:00,117.16,117.17,117.15,117.17,28585.0,105.0688,105.0778,105.0598,105.0778,28585.0
2020-12-24 12:30:00,117.17,117.18,117.16,117.18,36988.0,105.0778,105.0867,105.0688,105.0867,36988.0
2020-12-24 12:40:00,117.18,117.19,117.17,117.18,46649.0,105.0867,105.0957,105.0778,105.0867,46649.0
2020-12-24 12:50:00,117.17,117.2,117.1,117.18,28430.0,105.0778,105.1047,105.015,105.0867,28430.0
2020-12-28 09:30:00,117.1,117.11,117.07,117.09,13971.0,105.015,105.024,104.9881,105.006,13971.0
2020-12-28 09:40:00,117.1,117.1,117.07,117.08,25133.0,105.015,105.015,104.9881,104.997,25133.0
2020-12-28 09:50:00,117.08,117.08,117.06,117.08,55421.0,104.997,104.997,104.9791,104.997,55421.0
2020-12-28 10:00:00,117.08,117.08,117.05,117.06,36153.0,104.997,104.997,104.9701,104.9791,36153.0
2020-12-28 10:10:00,117.07,117.1,117.06,117.1,61035.0,104.9881,105.015,104.9791,105.015,61035.0
2020-12-28 10:20:00,117.1,117.15,117.09,117.15,27552.0,105.015,105.0598,105.006,105.0598,27552.0
2020-12-28 10:30:00,117.15,117.16,117.14,117.16,37290.0,105.0598,105.0688,105.0509,105.0688,37290.0
2020-12-28 10:40:00,117.16,117.16,117.14,117.15,34970.0,105.0688,105.0688,105.0509,105.0598,34970.0
2020-12-28 10:50:00,117.16,117.18,117.15,117.17,34865.0,105.0688,105.0867,105.0598,105.0778,34865.0
2020-12-28 11:00:00,117.16,117.18,117.15,117.15,36020.0,105.0688,105.0867,105.0598,105.0598,36020.0
2020-12-28 11:10:00,117.15,117.19,117.15,117.17,42104.0,105.0598,105.0957,105.0598,105.0778,42104.0
2020-12-28 11:20:00,117.17,117.18,117.16,117.16,49665.0,105.0778,105.0867,105.0688,105.0688,49665.0
2020-12-28 11:30:00,117.17,117.18,117.15,117.17,82262.0,105.0778,105.0867,105.0598,105.0778,82262.0
2020-12-28 11:40:00,117.16,117.17,117.16,117.17,9794.0,105.0688,105.0778,105.0688,105.0778,9794.0
2020-12-28 11:50:00,117.17,117.17,117.16,117.17,5444.0,105.0778,105.0778,105.0688,105.0778,5444.0
2020-12-28 12:00:00,117.17,117.18,117.16,117.18,21203.0,105.0778,105.0867,105.0688,105.0867,21203.0
2020-12-28 12:10:00,117.18,117.19,117.17,117.18,13512.0,105.0867,105.0957,105.0778,105.0867,13512.0
2020-12-28 12:20:00,117.18,117.19,117.18,117.19,8831.0,105.0867,105.0957,105.0867,105.0957,8831.0
2020-12-28 12:30:00,117.19,117.19,117.18,117.19,7544.0,105.0957,105.0957,105.0867,105.0957,7544.0
2020-12-28 12:40:00,117.19,117.19,117.18,117.18,15436.0,105.0957,105.0957,105.0867,105.0867,15436.0
2020-12-28 12:50:00,117.19,117.19,117.18,117.18,9328.0,105.0957,105.0957,105.0867,105.0867,9328.0
2020-12-28 13:00:00,117.19,117.2,117.18,117.2,27687.0,105.0957,105.1047,105.0867,105.1047,27687.0
2020-12-28 13:10:00,117.19,117.2,117.19,117.2,9742.0,105.0957,105.1047,105.0957,105.1047,9742.0
2020-12-28 13:20:00,117.2,117.2,117.18,117.2,16712.0,105.1047,105.1047,105.0867,105.1047,16712.0
2020-12-28 13:30:00,117.2,117.21,117.19,117.2,11128.0,105.1047,105.1136,105.0957,105.1047,11128.0
2020-12-28 13:40:00,117.21,117.21,117.18,117.2,13996.0,105.1136,105.1136,105.0867,105.1047,13996.0
2020-12-28 13:50:00,117.2,117.21,117.19,117.21,6130.0,105.1047,105.1136,105.0957,105.1136,6130.0
2020-12-28 14:00:00,117.21,117.21,117.19,117.21,8272.0,105.1136,105.1136,105.0957,105.1136,8272.0
2020-12-28 14:10:00,117.21,117.22,117.18,117.19,33484.0,105.1136,105.1226,105.0867,105.0957,33484.0
2020-12-28 14:20:00,117.19,117.19,117.17,117.17,14418.0,105.0957,105.0957,105.0778,105.0778,14418.0
2020-12-28 14:30:00,117.18,117.18,117.14,117.15,14151.0,105.0867,105.0867,105.0509,105.0598,14151.0
2020-12-28 14:40:00,117.15,117.16,117.15,117.16,8573.0,105.0598,105.0688,105.0598,105.0688,8573.0
2020-12-28 14:50:00,117.16,117.16,117.13,117.15,20752.0,105.0688,105.0688,105.0419,105.0598,20752.0
2020-12-28 15:00:00,117.15,117.16,117.14,117.16,8181.0,105.0598,105.0688,105.0509,105.0688,8181.0
2020-12-28 15:10:00,117.15,117.18,117.15,117.18,22678.0,105.0598,105.0867,105.0598,105.0867,22678.0
2020-12-28 15:20:00,117.18,117.19,117.15,117.16,24169.0,105.0867,105.0957,105.0598,105.0688,24169.0
2020-12-28 15:30:00,117.16,117.16,117.14,117.14,19513.0,105.0688,105.0688,105.0509,105.0509,19513.0
2020-12-28 15:40:00,117.14,117.17,117.14,117.16,32245.0,105.0509,105.0778,105.0509,105.0688,32245.0
2020-12-28 15:50:00,117.16,117.17,117.1,117.1,28550.0,105.0688,105.0778,105.015,105.015,28550.0
2020-12-29 09:30:00,117.1,117.16,117.09,117.16,25900.0,105.015,105.0688,105.006,105.0688,25900.0
2020-12-29 09:40:00,117.16,117.16,117.15,117.16,10916.0,105.0688,105.0688,105.0598,105.0688,10916.0
2020-12-29 09:50:00,117.16,117.16,117.11,117.12,4379.0,105.0688,105.0688,105.024,105.0329,4379.0
2020-12-29 10:00:00,117.13,117.15,117.13,117.15,29572.0,105.0419,105.0598,105.0419,105.0598,29572.0
2020-12-29 10:10:00,117.15,117.15,117.12,117.14,17249.0,105.0598,105.0598,105.0329,105.0509,17249.0
2020-12-29 10:20:00,117.14,117.16,117.13,117.16,13572.0,105.0509,105.0688,105.0419,105.0688,13572.0
2020-12-29 10:30:00,117.16,117.17,117.14,117.15,10724.0,105.0688,105.0778,105.0509,105.0598,10724.0
2020-12-29 10:40:00,117.15,117.15,117.14,117.15,15140.0,105.0598,105.0598,105.0509,105.0598,15140.0
2020-12-29 10:50:00,117.15,117.15,117.14,117.15,15253.0,105.0598,105.0598,105.0509,105.0598,15253.0
2020-12-29 11:00:00,117.15,117.15,117.14,117.15,7831.0,105.0598,105.0598,105.0509,105.0598,7831.0
2020-12-29 11:10:00,117.15,117.15,117.14,117.15,23990.0,105.0598,105.0598,105.0509,105.0598,23990.0
2020-12-29 11:20:00,117.15,117.15,117.14,117.15,10148.0,105.0598,105.0598,105.0509,105.0598,10148.0
2020-12-29 11:30:00,117.15,117.15,117.14,117.14,11895.0,105.0598,105.0598,105.0509,105.0509,11895.0
2020-12-29 11:40:00,117.14,117.15,117.13,117.13,22436.0,105.0509,105.0598,105.0419,105.0419,22436.0
2020-12-29 11:50:00,117.14,117.14,117.12,117.13,16969.0,105.0509,105.0509,105.0329,105.0419,16969.0
2020-12-29 12:00:00,117.13,117.14,117.12,117.14,23427.0,105.0419,105.0509,105.0329,105.0509,23427.0
2020-12-29 12:10:00,117.13,117.14,117.13,117.14,12335.0,105.0419,105.0509,105.0419,105.0509,12335.0
2020-12-29 12:20:00,117.13,117.14,117.13,117.14,16800.0,105.0419,105.0509,105.0419,105.0509,16800.0
2020-12-29 12:30:00,117.14,117.14,117.13,117.14,9034.0,105.0509,105.0509,105.0419,105.0509,9034.0
2020-12-29 12:40:00,117.14,117.14,117.11,117.13,21675.0,105.0509,105.0509,105.024,105.0419,21675.0
2020-12-29 12:50:00,117.13,117.13,117.12,117.13,19214.0,105.0419,105.0419,105.0329,105.0419,19214.0
2020-12-29 13:00:00,117.13,117.13,117.12,117.13,8267.0,105.0419,105.0419,105.0329,105.0419,8267.0
2020-12-29 13:10:00,117.13,117.13,117.11,117.11,8774.0,105.0419,105.0419,105.024,105.024,8774.0
2020-12-29 13:20:00,117.12,117.12,117.11,117.12,11439.0,105.0329,105.0329,105.024,105.0329,11439.0
2020-12-29 13:30:00,117.12,117.14,117.11,117.14,22840.0,105.0329,105.0509,105.024,105.0509,22840.0
2020-12-29 13:40:00,117.14,117.14,117.13,117.14,14926.0,105.0509,105.0509,105.0419,105.0509,14926.0
2020-12-29 13:50:00,117.14,117.16,117.13,117.15,163844.0,105.0509,105.0688,105.0419,105.0598,163844.0
2020-12-29 14:00:00,117.15,117.15,117.14,117.15,28881.0,105.0598,105.0598,105.0509,105.0598,28881.0
2020-12-29 14:10:00,117.14,117.16,117.14,117.16,23264.0,105.0509,105.0688,105.0509,105.0688,23264.0
2020-12-29 14:20:00,117.16,117.16,117.15,117.16,13974.0,105.0688,105.0688,105.0598,105.0688,13974.0
2020-12-29 14:30:00,117.16,117.16,117.15,117.16,10566.0,105.0688,105.0688,105.0598,105.0688,10566.0
2020-12-29 14:40:00,117.16,117.16,117.13,117.15,18054.0,105.0688,105.0688,105.0419,105.0598,18054.0
2020-12-29 14:50:00,117.15,117.15,117.14,117.15,15250.0,105.0598,105.0598,105.0509,105.0598,15250.0
2020-12-29 15:00:00,117.15,117.15,117.14,117.15,18642.0,105.0598,105.0598,105.0509,105.0598,18642.0
2020-12-29 15:10:00,117.15,117.16,117.14,117.15,22490.0,105.0598,105.0688,105.0509,105.0598,22490.0
2020-12-29 15:20:00,117.15,117.15,117.14,117.15,26915.0,105.0598,105.0598,105.0509,105.0598,26915.0
2020-12-29 15:30:00,117.15,117.16,117.14,117.15,57801.0,105.0598,105.0688,105.0509,105.0598,57801.0
2020-12-29 15:40:00,117.15,117.16,117.13,117.14,17531.0,105.0598,105.0688,105.0419,105.0509,17531.0
2020-12-29 15:50:00,117.14,117.16,117.12,117.15,38536.0,105.0509,105.0688,105.0329,105.0598,38536.0
2020-12-30 09:30:00,117.13,117.17,117.11,117.13,30197.0,105.0419,105.0778,105.024,105.0419,30197.0
2020-12-30 09:40:00,117.13,117.15,117.13,117.14,16919.0,105.0419,105.0598,105.0419,105.0509,16919.0
2020-12-30 09:50:00,117.15,117.16,117.14,117.15,12923.0,105.0598,105.0688,105.0509,105.0598,12923.0
2020-12-30 10:00:00,117.16,117.16,117.15,117.16,16383.0,105.0688,105.0688,105.0598,105.0688,16383.0
2020-12-30 10:10:00,117.16,117.16,117.12,117.13,9801.0,105.0688,105.0688,105.0329,105.0419,9801.0
2020-12-30 10:20:00,117.14,117.2,117.13,117.19,45902.0,105.0509,105.1047,105.0419,105.0957,45902.0
2020-12-30 10:30:00,117.18,117.19,117.16,117.17,15337.0,105.0867,105.0957,105.0688,105.0778,15337.0
2020-12-30 10:40:00,117.17,117.17,117.12,117.13,16212.0,105.0778,105.0778,105.0329,105.0419,16212.0
2020-12-30 10:50:00,117.14,117.14,117.13,117.14,7441.0,105.0509,105.0509,105.0419,105.0509,7441.0
2020-12-30 11:00:00,117.13,117.16,117.13,117.16,8746.0,105.0419,105.0688,105.0419,105.0688,8746.0
2020-12-30 11:10:00,117.16,117.16,117.13,117.13,11117.0,105.0688,105.0688,105.0419,105.0419,11117.0
2020-12-30 11:20:00,117.14,117.14,117.13,117.14,24800.0,105.0509,105.0509,105.0419,105.0509,24800.0
2020-12-30 11:30:00,117.14,117.15,117.13,117.14,10455.0,105.0509,105.0598,105.0419,105.0509,10455.0
2020-12-30 11:40:00,117.15,117.15,117.14,117.14,7108.0,105.0598,105.0598,105.0509,105.0509,7108.0
2020-12-30 11:50:00,117.15,117.15,117.12,117.13,11556.0,105.0598,105.0598,105.0329,105.0419,11556.0
2020-12-30 12:00:00,117.14,117.15,117.13,117.14,6056.0,105.0509,105.0598,105.0419,105.0509,6056.0
2020-12-30 12:10:00,117.14,117.15,117.13,117.14,7503.0,105.0509,105.0598,105.0419,105.0509,7503.0
2020-12-30 12:20:00,117.14,117.15,117.13,117.14,19848.0,105.0509,105.0598,105.0419,105.0509,19848.0
2020-12-30 12:30:00,117.15,117.15,117.14,117.15,3960.0,105.0598,105.0598,105.0509,105.0598,3960.0
2020-12-30 12:40:00,117.15,117.16,117.14,117.15,3722.0,105.0598,105.0688,105.0509,105.0598,3722.0
2020-12-30 12:50:00,117.16,117.17,117.14,117.16,11860.0,105.0688,105.0778,105.0509,105.0688,11860.0
2020-12-30 13:00:00,117.17,117.17,117.15,117.15,16642.0,105.0778,105.0778,105.0598,105.0598,16642.0
2020-12-30 13:10:00,117.16,117.17,117.15,117.17,12746.0,105.0688,105.0778,105.0598,105.0778,12746.0
2020-12-30 13:20:00,117.16,117.18,117.15,117.16,35504.0,105.0688,105.0867,105.0598,105.0688,35504.0
2020-12-30 13:30:00,117.16,117.17,117.16,117.16,6801.0,105.0688,105.0778,105.0688,105.0688,6801.0
2020-12-30 13:40:00,117.17,117.17,117.15,117.15,16169.0,105.0778,105.0778,105.0598,105.0598,16169.0
2020-12-30 13:50:00,117.15,117.16,117.15,117.15,10921.0,105.0598,105.0688,105.0598,105.0598,10921.0
2020-12-30 14:00:00,117.16,117.16,117.14,117.15,14171.0,105.0688,105.0688,105.0509,105.0598,14171.0
2020-12-30 14:10:00,117.15,117.16,117.14,117.14,35179.0,105.0598,105.0688,105.0509,105.0509,35179.0
2020-12-30 14:20:00,117.14,117.16,117.13,117.15,18626.0,105.0509,105.0688,105.0419,105.0598,18626.0
2020-12-30 14:30:00,117.15,117.16,117.14,117.14,9343.0,105.0598,105.0688,105.0509,105.0509,9343.0
2020-12-30 14:40:00,117.14,117.16,117.14,117.16,14878.0,105.0509,105.0688,105.0509,105.0688,14878.0
2020-12-30 14:50:00,117.16,117.16,117.15,117.16,7664.0,105.0688,105.0688,105.0598,105.0688,7664.0
2020-12-30 15:00:00,117.16,117.2,117.15,117.2,53089.0,105.0688,105.1047,105.0598,105.1047,53089.0
2020-12-30 15:10:00,117.2,117.21,117.14,117.14,30916.0,105.1047,105.1136,105.0509,105.0509,30916.0
2020-12-30 15:20:00,117.15,117.15,117.14,117.15,21542.0,105.0598,105.0598,105.0509,105.0598,21542.0
2020-12-30 15:30:00,117.15,117.17,117.14,117.16,20068.0,105.0598,105.0778,105.0509,105.0688,20068.0
2020-12-30 15:40:00,117.17,117.18,117.14,117.15,21989.0,105.0778,105.0867,105.0509,105.0598,21989.0
2020-12-30 15:50:00,117.15,117.19,117.14,117.15,38115.0,105.0598,105.0957,105.0509,105.0598,38115.0
2020-12-31 09:30:00,117.16,117.2,117.16,117.2,36364.0,105.0688,105.1047,105.0688,105.1047,36364.0
2020-12-31 09:40:00,117.2,117.2,117.17,117.17,15824.0,105.1047,105.1047,105.0778,105.0778,15824.0
2020-12-31 09:50:00,117.17,117.18,117.17,117.17,11627.0,105.0778,105.0867,105.0778,105.0778,11627.0
2020-12-31 10:00:00,117.18,117.18,117.15,117.16,15413.0,105.0867,105.0867,105.0598,105.0688,15413.0
2020-12-31 10:10:00,117.15,117.16,117.15,117.16,11382.0,105.0598,105.0688,105.0598,105.0688,11382.0
2020-12-31 10:20:00,117.15,117.18,117.15,117.18,20019.0,105.0598,105.0867,105.0598,105.0867,20019.0
2020-12-31 10:30:00,117.17,117.19,117.17,117.19,11777.0,105.0778,105.0957,105.0778,105.0957,11777.0
2020-12-31 10:40:00,117.18,117.19,117.18,117.18,8916.0,105.0867,105.0957,105.0867,105.0867,8916.0
2020-12-31 10:50:00,117.18,117.19,117.16,117.18,46442.0,105.0867,105.0957,105.0688,105.0867,46442.0
2020-12-31 11:00:00,117.18,117.19,117.16,117.19,23218.0,105.0867,105.0957,105.0688,105.0957,23218.0
2020-12-31 11:10:00,117.18,117.21,117.18,117.2,33800.0,105.0867,105.1136,105.0867,105.1047,33800.0
2020-12-31 11:20:00,117.2,117.21,117.18,117.18,15659.0,105.1047,105.1136,105.0867,105.0867,15659.0
2020-12-31 11:30:00,117.19,117.19,117.17,117.18,13192.0,105.0957,105.0957,105.0778,105.0867,13192.0
2020-12-31 11:40:00,117.18,117.19,117.16,117.17,22119.0,105.0867,105.0957,105.0688,105.0778,22119.0
2020-12-31 11:50:00,117.17,117.18,117.15,117.18,6671.0,105.0778,105.0867,105.0598,105.0867,6671.0
2020-12-31 12:00:00,117.17,117.19,117.17,117.17,9691.0,105.0778,105.0957,105.0778,105.0778,9691.0
2020-12-31 12:10:00,117.18,117.18,117.15,117.16,11341.0,105.0867,105.0867,105.0598,105.0688,11341.0
2020-12-31 12:20:00,117.16,117.18,117.16,117.18,6162.0,105.0688,105.0867,105.0688,105.0867,6162.0
2020-12-31 12:30:00,117.17,117.18,117.16,117.17,5075.0,105.0778,105.0867,105.0688,105.0778,5075.0
2020-12-31 12:40:00,117.18,117.18,117.17,117.18,10485.0,105.0867,105.0867,105.0778,105.0867,10485.0
2020-12-31 12:50:00,117.18,117.18,117.17,117.18,2008.0,105.0867,105.0867,105.0778,105.0867,2008.0
2020-12-31 13:00:00,117.17,117.18,117.16,117.18,13088.0,105.0778,105.0867,105.0688,105.0867,13088.0
2020-12-31 13:10:00,117.18,117.18,117.15,117.15,18817.0,105.0867,105.0867,105.0598,105.0598,18817.0
2020-12-31 13:20:00,117.16,117.16,117.15,117.15,6856.0,105.0688,105.0688,105.0598,105.0598,6856.0
2020-12-31 13:30:00,117.15,117.18,117.14,117.17,33077.0,105.0598,105.0867,105.0509,105.0778,33077.0
2020-12-31 13:40:00,117.18,117.18,117.15,117.17,41250.0,105.0867,105.0867,105.0598,105.0778,41250.0
2020-12-31 13:50:00,117.16,117.17,117.14,117.14,11514.0,105.0688,105.0778,105.0509,105.0509,11514.0
2020-12-31 14:00:00,117.16,117.17,117.14,117.16,13126.0,105.0688,105.0778,105.0509,105.0688,13126.0
2020-12-31 14:10:00,117.16,117.19,117.15,117.17,34638.0,105.0688,105.0957,105.0598,105.0778,34638.0
2020-12-31 14:20:00,117.17,117.18,117.16,117.16,8193.0,105.0778,105.0867,105.0688,105.0688,8193.0
2020-12-31 14:30:00,117.16,117.18,117.16,117.17,15699.0,105.0688,105.0867,105.0688,105.0778,15699.0
2020-12-31 14:40:00,117.18,117.18,117.17,117.18,13842.0,105.0867,105.0867,105.0778,105.0867,13842.0
2020-12-31 14:50:00,117.18,117.18,117.17,117.17,4772.0,105.0867,105.0867,105.0778,105.0778,4772.0
2020-12-31 15:00:00,117.17,117.19,117.16,117.19,27726.0,105.0778,105.0957,105.0688,105.0957,27726.0
2020-12-31 15:10:00,117.19,117.19,117.17,117.18,13779.0,105.0957,105.0957,105.0778,105.0867,13779.0
2020-12-31 15:20:00,117.18,117.2,117.17,117.19,31447.0,105.0867,105.1047,105.0778,105.0957,31447.0
2020-12-31 15:30:00,117.18,117.22,117.18,117.22,64163.0,105.0867,105.1226,105.0867,105.1226,64163.0
2020-12-31 15:40:00,117.22,117.22,117.18,117.2,48463.0,105.1226,105.1226,105.0867,105.1047,48463.0
2020-12-31 15:50:00,117.19,117.22,117.17,117.19,53136.0,105.0957,105.1226,105.0778,105.0957,53136.0
2021-01-04 09:30:00,117.1,117.14,117.1,117.13,31236.0,105.015,105.0509,105.015,105.0419,31236.0
2021-01-04 09:40:00,117.14,117.14,117.11,117.11,11992.0,105.0509,105.0509,105.024,105.024,11992.0
2021-01-04 09:50:00,117.11,117.13,117.1,117.12,11405.0,105.024,105.0419,105.015,105.0329,11405.0
2021-01-04 10:00:00,117.13,117.15,117.12,117.14,37127.0,105.0419,105.0598,105.0329,105.0509,37127.0
2021-01-04 10:10:00,117.15,117.15,117.09,117.1,49666.0,105.0598,105.0598,105.006,105.015,49666.0
2021-01-04 10:20:00,117.09,117.11,117.08,117.11,19566.0,105.006,105.024,104.997,105.024,19566.0
2021-01-04 10:30:00,117.1,117.12,117.07,117.07,83164.0,105.015,105.0329,104.9881,104.9881,83164.0
2021-01-04 10:40:00,117.09,117.09,117.05,117.08,64560.0,105.006,105.006,104.9701,104.997,64560.0
2021-01-04 10:50:00,117.07,117.09,117.04,117.06,98389.0,104.9881,105.006,104.9612,104.9791,98389.0
2021-01-04 11:00:00,117.06,117.07,117.05,117.06,25389.0,104.9791,104.9881,104.9701,104.9791,25389.0
2021-01-04 11:10:00,117.06,117.07,117.05,117.07,32637.0,104.9791,104.9881,104.9701,104.9881,32637.0
2021-01-04 11:20:00,117.07,117.09,117.06,117.09,25758.0,104.9881,105.006,104.9791,105.006,25758.0
2021-01-04 11:30:00,117.1,117.1,117.08,117.09,24799.0,105.015,105.015,104.997,105.006,24799.0
2021-01-04 11:40:00,117.09,117.1,117.07,117.1,19225.0,105.006,105.015,104.9881,105.015,19225.0
2021-01-04 11:50:00,117.1,117.1,117.09,117.09,22800.0,105.015,105.015,105.006,105.006,22800.0
2021-01-04 12:00:00,117.08,117.11,117.08,117.11,34697.0,104.997,105.024,104.997,105.024,34697.0
2021-01-04 12:10:00,117.1,117.11,117.09,117.09,8171.0,105.015,105.024,105.006,105.006,8171.0
2021-01-04 12:20:00,117.1,117.1,117.08,117.09,7933.0,105.015,105.015,104.997,105.006,7933.0
2021-01-04 12:30:00,117.09,117.1,117.08,117.1,14219.0,105.006,105.015,104.997,105.015,14219.0
2021-01-04 12:40:00,117.09,117.12,117.09,117.11,23298.0,105.006,105.0329,105.006,105.024,23298.0
2021-01-04 12:50:00,117.12,117.13,117.1,117.11,16183.0,105.0329,105.0419,105.015,105.024,16183.0
2021-01-04 13:00:00,117.1,117.12,117.09,117.09,21260.0,105.015,105.0329,105.006,105.006,21260.0
2021-01-04 13:10:00,117.11,117.13,117.1,117.12,19810.0,105.024,105.0419,105.015,105.0329,19810.0
2021-01-04 13:20:00,117.11,117.13,117.11,117.13,17953.0,105.024,105.0419,105.024,105.0419,17953.0
2021-01-04 13:30:00,117.13,117.13,117.1,117.11,9810.0,105.0419,105.0419,105.015,105.024,9810.0
2021-01-04 13:40:00,117.11,117.12,117.08,117.09,68376.0,105.024,105.0329,104.997,105.006,68376.0
2021-01-04 13:50:00,117.1,117.11,117.08,117.1,19734.0,105.015,105.024,104.997,105.015,19734.0
2021-01-04 14:00:00,117.11,117.13,117.1,117.12,31404.0,105.024,105.0419,105.015,105.0329,31404.0
2021-01-04 14:10:00,117.12,117.12,117.1,117.11,8456.0,105.0329,105.0329,105.015,105.024,8456.0
2021-01-04 14:20:00,117.1,117.13,117.1,117.11,81396.0,105.015,105.0419,105.015,105.024,81396.0
2021-01-04 14:30:00,117.1,117.11,117.09,117.11,23978.0,105.015,105.024,105.006,105.024,23978.0
2021-01-04 14:40:00,117.11,117.12,117.1,117.12,19876.0,105.024,105.0329,105.015,105.0329,19876.0
2021-01-04 14:50:00,117.12,117.12,117.11,117.11,14173.0,105.0329,105.0329,105.024,105.024,14173.0
2021-01-04 15:00:00,117.11,117.12,117.08,117.09,40071.0,105.024,105.0329,104.997,105.006,40071.0
2021-01-04 15:10:00,117.08,117.09,117.08,117.09,21571.0,104.997,105.006,104.997,105.006,21571.0
2021-01-04 15:20:00,117.09,117.09,117.08,117.09,31335.0,105.006,105.006,104.997,105.006,31335.0
2021-01-04 15:30:00,117.09,117.11,117.08,117.1,56424.0,105.006,105.024,104.997,105.015,56424.0
2021-01-04 15:40:00,117.11,117.13,117.09,117.1,55085.0,105.024,105.0419,105.006,105.015,55085.0
2021-01-04 15:50:00,117.11,117.16,117.1,117.11,72670.0,105.024,105.0688,105.015,105.024,72670.0
2021-01-05 09:30:00,117.16,117.17,117.14,117.15,202511.0,105.0688,105.0778,105.0509,105.0598,202511.0
2021-01-05 09:40:00,117.16,117.16,117.11,117.12,13070.0,105.0688,105.0688,105.024,105.0329,13070.0
2021-01-05 09:50:00,117.12,117.13,117.12,117.13,13871.0,105.0329,105.0419,105.0329,105.0419,13871.0
2021-01-05 10:00:00,117.13,117.15,117.11,117.11,32274.0,105.0419,105.0598,105.024,105.024,32274.0
2021-01-05 10:10:00,117.11,117.18,117.11,117.17,36457.0,105.024,105.0867,105.024,105.0778,36457.0
2021-01-05 10:20:00,117.17,117.19,117.16,117.19,10700.0,105.0778,105.0957,105.0688,105.0957,10700.0
2021-01-05 10:30:00,117.18,117.19,117.18,117.19,14090.0,105.0867,105.0957,105.0867,105.0957,14090.0
2021-01-05 10:40:00,117.19,117.2,117.18,117.2,15649.0,105.0957,105.1047,105.0867,105.1047,15649.0
2021-01-05 10:50:00,117.2,117.21,117.18,117.18,15340.0,105.1047,105.1136,105.0867,105.0867,15340.0
2021-01-05 11:00:00,117.18,117.19,117.14,117.16,6153.0,105.0867,105.0957,105.0509,105.0688,6153.0
2021-01-05 11:10:00,117.14,117.19,117.14,117.19,23204.0,105.0509,105.0957,105.0509,105.0957,23204.0
2021-01-05 11:20:00,117.19,117.19,117.18,117.19,26519.0,105.0957,105.0957,105.0867,105.0957,26519.0
2021-01-05 11:30:00,117.19,117.19,117.18,117.18,22847.0,105.0957,105.0957,105.0867,105.0867,22847.0
2021-01-05 11:40:00,117.18,117.19,117.14,117.18,31776.0,105.0867,105.0957,105.0509,105.0867,31776.0
2021-01-05 11:50:00,117.18,117.18,117.17,117.17,9868.0,105.0867,105.0867,105.0778,105.0778,9868.0
2021-01-05 12:00:00,117.17,117.18,117.15,117.15,5582.0,105.0778,105.0867,105.0598,105.0598,5582.0
2021-01-05 12:10:00,117.15,117.17,117.15,117.17,17585.0,105.0598,105.0778,105.0598,105.0778,17585.0
2021-01-05 12:20:00,117.17,117.17,117.16,117.17,4366.0,105.0778,105.0778,105.0688,105.0778,4366.0
2021-01-05 12:30:00,117.16,117.17,117.16,117.16,13949.0,105.0688,105.0778,105.0688,105.0688,13949.0
2021-01-05 12:40:00,117.17,117.17,117.16,117.17,10743.0,105.0778,105.0778,105.0688,105.0778,10743.0
2021-01-05 12:50:00,117.16,117.17,117.16,117.17,26230.0,105.0688,105.0778,105.0688,105.0778,26230.0
2021-01-05 13:00:00,117.16,117.17,117.16,117.16,20080.0,105.0688,105.0778,105.0688,105.0688,20080.0
2021-01-05 13:10:00,117.17,117.18,117.16,117.17,13407.0,105.0778,105.0867,105.0688,105.0778,13407.0
2021-01-05 13:20:00,117.17,117.18,117.17,117.17,9133.0,105.0778,105.0867,105.0778,105.0778,9133.0
2021-01-05 13:30:00,117.18,117.18,117.16,117.16,33150.0,105.0867,105.0867,105.0688,105.0688,33150.0
2021-01-05 13:40:00,117.17,117.17,117.16,117.17,13612.0,105.0778,105.0778,105.0688,105.0778,13612.0
2021-01-05 13:50:00,117.16,117.17,117.16,117.17,13602.0,105.0688,105.0778,105.0688,105.0778,13602.0
2021-01-05 14:00:00,117.16,117.18,117.15,117.18,42845.0,105.0688,105.0867,105.0598,105.0867,42845.0
2021-01-05 14:10:00,117.18,117.18,117.16,117.16,15376.0,105.0867,105.0867,105.0688,105.0688,15376.0
2021-01-05 14:20:00,117.16,117.17,117.16,117.16,17344.0,105.0688,105.0778,105.0688,105.0688,17344.0
2021-01-05 14:30:00,117.17,117.18,117.15,117.16,31676.0,105.0778,105.0867,105.0598,105.0688,31676.0
2021-01-05 14:40:00,117.16,117.17,117.16,117.17,12717.0,105.0688,105.0778,105.0688,105.0778,12717.0
2021-01-05 14:50:00,117.16,117.17,117.15,117.17,31832.0,105.0688,105.0778,105.0598,105.0778,31832.0
2021-01-05 15:00:00,117.17,117.19,117.15,117.19,19359.0,105.0778,105.0957,105.0598,105.0957,19359.0
2021-01-05 15:10:00,117.19,117.21,117.18,117.21,17644.0,105.0957,105.1136,105.0867,105.1136,17644.0
2021-01-05 15:20:00,117.21,117.22,117.2,117.22,8090.0,105.1136,105.1226,105.1047,105.1226,8090.0
2021-01-05 15:30:00,117.22,117.23,117.21,117.23,20286.0,105.1226,105.1316,105.1136,105.1316,20286.0
2021-01-05 15:40:00,117.22,117.23,117.2,117.22,32793.0,105.1226,105.1316,105.1047,105.1226,32793.0
2021-01-05 15:50:00,117.21,117.24,117.2,117.2,42339.0,105.1136,105.1405,105.1047,105.1047,42339.0
2021-01-06 09:30:00,117.22,117.22,117.12,117.12,44619.0,105.1226,105.1226,105.0329,105.0329,44619.0
2021-01-06 09:40:00,117.12,117.13,117.09,117.1,55434.0,105.0329,105.0419,105.006,105.015,55434.0
2021-01-06 09:50:00,117.09,117.12,117.09,117.09,17052.0,105.006,105.0329,105.006,105.006,17052.0
2021-01-06 10:00:00,117.1,117.1,117.04,117.07,57064.0,105.015,105.015,104.9612,104.9881,57064.0
2021-01-06 10:10:00,117.07,117.09,117.05,117.06,49259.0,104.9881,105.006,104.9701,104.9791,49259.0
2021-01-06 10:20:00,117.07,117.09,117.05,117.06,29774.0,104.9881,105.006,104.9701,104.9791,29774.0
2021-01-06 10:30:00,117.06,117.09,117.05,117.09,23722.0,104.9791,105.006,104.9701,105.006,23722.0
2021-01-06 10:40:00,117.09,117.11,117.07,117.09,32425.0,105.006,105.024,104.9881,105.006,32425.0
2021-01-06 10:50:00,117.1,117.11,117.06,117.08,27946.0,105.015,105.024,104.9791,104.997,27946.0
2021-01-06 11:00:00,117.07,117.08,117.05,117.08,14890.0,104.9881,104.997,104.9701,104.997,14890.0
2021-01-06 11:10:00,117.08,117.12,117.08,117.11,14629.0,104.997,105.0329,104.997,105.024,14629.0
2021-01-06 11:20:00,117.1,117.11,117.08,117.09,31592.0,105.015,105.024,104.997,105.006,31592.0
2021-01-06 11:30:00,117.09,117.12,117.08,117.11,20956.0,105.006,105.0329,104.997,105.024,20956.0
2021-01-06 11:40:00,117.1,117.12,117.1,117.12,9348.0,105.015,105.0329,105.015,105.0329,9348.0
2021-01-06 11:50:00,117.12,117.13,117.1,117.11,32765.0,105.0329,105.0419,105.015,105.024,32765.0
2021-01-06 12:00:00,117.1,117.12,117.1,117.12,6800.0,105.015,105.0329,105.015,105.0329,6800.0
2021-01-06 12:10:00,117.11,117.15,117.1,117.12,60505.0,105.024,105.0598,105.015,105.0329,60505.0
2021-01-06 12:20:00,117.13,117.13,117.11,117.11,6999.0,105.0419,105.0419,105.024,105.024,6999.0
2021-01-06 12:30:00,117.11,117.13,117.1,117.11,93272.0,105.024,105.0419,105.015,105.024,93272.0
2021-01-06 12:40:00,117.1,117.12,117.09,117.1,12527.0,105.015,105.0329,105.006,105.015,12527.0
2021-01-06 12:50:00,117.1,117.13,117.09,117.12,82345.0,105.015,105.0419,105.006,105.0329,82345.0
2021-01-06 13:00:00,117.11,117.12,117.1,117.11,27016.0,105.024,105.0329,105.015,105.024,27016.0
2021-01-06 13:10:00,117.1,117.12,116.92,117.04,161691.0,105.015,105.0329,104.8536,104.9612,161691.0
2021-01-06 13:20:00,117.04,117.07,117.04,117.05,35984.0,104.9612,104.9881,104.9612,104.9701,35984.0
2021-01-06 13:30:00,117.06,117.07,117.05,117.06,16251.0,104.9791,104.9881,104.9701,104.9791,16251.0
2021-01-06 13:40:00,117.05,117.07,117.04,117.05,37904.0,104.9701,104.9881,104.9612,104.9701,37904.0
2021-01-06 13:50:00,117.05,117.08,117.05,117.06,28787.0,104.9701,104.997,104.9701,104.9791,28787.0
2021-01-06 14:00:00,117.06,117.09,117.06,117.09,9300.0,104.9791,105.006,104.9791,105.006,9300.0
2021-01-06 14:10:00,117.08,117.1,117.08,117.1,17926.0,104.997,105.015,104.997,105.015,17926.0
2021-01-06 14:20:00,117.1,117.1,117.08,117.1,20966.0,105.015,105.015,104.997,105.015,20966.0
2021-01-06 14:30:00,117.1,117.12,117.09,117.09,27565.0,105.015,105.0329,105.006,105.006,27565.0
2021-01-06 14:40:00,117.09,117.09,116.98,117.01,115288.0,105.006,105.006,104.9074,104.9343,115288.0
2021-01-06 14:50:00,117.01,117.01,116.96,117.01,47314.0,104.9343,104.9343,104.8894,104.9343,47314.0
2021-01-06 15:00:00,117.01,117.06,116.99,117.04,47352.0,104.9343,104.9791,104.9163,104.9612,47352.0
2021-01-06 15:10:00,117.04,117.08,117.0,117.07,52886.0,104.9612,104.997,104.9253,104.9881,52886.0
2021-01-06 15:20:00,117.07,117.15,117.06,117.1,72836.0,104.9881,105.0598,104.9791,105.015,72836.0
2021-01-06 15:30:00,117.1,117.14,117.09,117.14,30202.0,105.015,105.0509,105.006,105.0509,30202.0
2021-01-06 15:40:00,117.14,117.15,117.08,117.08,49306.0,105.0509,105.0598,104.997,104.997,49306.0
2021-01-06 15:50:00,117.08,117.11,117.01,117.11,122446.0,104.997,105.024,104.9343,105.024,122446.0
2021-01-07 09:30:00,117.09,117.11,117.01,117.08,28176.0,105.006,105.024,104.9343,104.997,28176.0
2021-01-07 09:40:00,117.08,117.12,117.04,117.05,23050.0,104.997,105.0329,104.9612,104.9701,23050.0
2021-01-07 09:50:00,117.06,117.09,117.04,117.07,33936.0,104.9791,105.006,104.9612,104.9881,33936.0
2021-01-07 10:00:00,117.08,117.13,117.06,117.08,33092.0,104.997,105.0419,104.9791,104.997,33092.0
2021-01-07 10:10:00,117.09,117.09,117.06,117.08,33999.0,105.006,105.006,104.9791,104.997,33999.0
2021-01-07 10:20:00,117.08,117.11,117.04,117.1,61794.0,104.997,105.024,104.9612,105.015,61794.0
2021-01-07 10:30:00,117.09,117.12,117.08,117.12,16320.0,105.006,105.0329,104.997,105.0329,16320.0
2021-01-07 10:40:00,117.11,117.17,117.11,117.16,53930.0,105.024,105.0778,105.024,105.0688,53930.0
2021-01-07 10:50:00,117.15,117.17,117.13,117.17,12345.0,105.0598,105.0778,105.0419,105.0778,12345.0
2021-01-07 11:00:00,117.16,117.19,117.16,117.19,60996.0,105.0688,105.0957,105.0688,105.0957,60996.0
2021-01-07 11:10:00,117.17,117.18,117.12,117.12,40519.0,105.0778,105.0867,105.0329,105.0329,40519.0
2021-01-07 11:20:00,117.13,117.15,117.13,117.14,15369.0,105.0419,105.0598,105.0419,105.0509,15369.0
2021-01-07 11:30:00,117.14,117.15,117.08,117.1,37622.0,105.0509,105.0598,104.997,105.015,37622.0
2021-01-07 11:40:00,117.11,117.14,117.1,117.11,29964.0,105.024,105.0509,105.015,105.024,29964.0
2021-01-07 11:50:00,117.12,117.13,117.09,117.12,37938.0,105.0329,105.0419,105.006,105.0329,37938.0
2021-01-07 12:00:00,117.12,117.13,117.09,117.12,32646.0,105.0329,105.0419,105.006,105.0329,32646.0
2021-01-07 12:10:00,117.12,117.13,117.1,117.1,16529.0,105.0329,105.0419,105.015,105.015,16529.0
2021-01-07 12:20:00,117.1,117.1,117.07,117.09,20910.0,105.015,105.015,104.9881,105.006,20910.0
2021-01-07 12:30:00,117.09,117.12,117.07,117.11,19318.0,105.006,105.0329,104.9881,105.024,19318.0
2021-01-07 12:40:00,117.11,117.13,117.09,117.09,58921.0,105.024,105.0419,105.006,105.006,58921.0
2021-01-07 12:50:00,117.1,117.1,117.08,117.09,26939.0,105.015,105.015,104.997,105.006,26939.0
2021-01-07 13:00:00,117.09,117.1,117.07,117.08,38229.0,105.006,105.015,104.9881,104.997,38229.0
2021-01-07 13:10:00,117.09,117.11,117.08,117.08,19640.0,105.006,105.024,104.997,104.997,19640.0
2021-01-07 13:20:00,117.08,117.13,117.08,117.12,16920.0,104.997,105.0419,104.997,105.0329,16920.0
2021-01-07 13:30:00,117.12,117.13,117.11,117.13,4882.0,105.0329,105.0419,105.024,105.0419,4882.0
2021-01-07 13:40:00,117.13,117.13,117.12,117.13,14983.0,105.0419,105.0419,105.0329,105.0419,14983.0
2021-01-07 13:50:00,117.12,117.14,117.1,117.1,28229.0,105.0329,105.0509,105.015,105.015,28229.0
2021-01-07 14:00:00,117.13,117.13,117.1,117.12,28468.0,105.0419,105.0419,105.015,105.0329,28468.0
2021-01-07 14:10:00,117.12,117.13,117.1,117.11,19351.0,105.0329,105.0419,105.015,105.024,19351.0
2021-01-07 14:20:00,117.11,117.13,117.1,117.12,25464.0,105.024,105.0419,105.015,105.0329,25464.0
2021-01-07 14:30:00,117.11,117.12,117.1,117.11,18486.0,105.024,105.0329,105.015,105.024,18486.0
2021-01-07 14:40:00,117.11,117.12,117.1,117.1,16113.0,105.024,105.0329,105.015,105.015,16113.0
2021-01-07 14:50:00,117.1,117.12,117.09,117.1,22596.0,105.015,105.0329,105.006,105.015,22596.0
2021-01-07 15:00:00,117.11,117.12,117.09,117.11,60405.0,105.024,105.0329,105.006,105.024,60405.0
2021-01-07 15:10:00,117.11,117.12,117.1,117.11,31326.0,105.024,105.0329,105.015,105.024,31326.0
2021-01-07 15:20:00,117.12,117.12,117.11,117.12,24690.0,105.0329,105.0329,105.024,105.0329,24690.0
2021-01-07 15:30:00,117.12,117.12,117.09,117.1,46265.0,105.0329,105.0329,105.006,105.015,46265.0
2021-01-07 15:40:00,117.1,117.11,117.09,117.11,36997.0,105.015,105.024,105.006,105.024,36997.0
2021-01-07 15:50:00,117.11,117.11,117.06,117.06,46114.0,105.024,105.024,104.9791,104.9791,46114.0
2021-01-08 09:30:00,117.12,117.13,117.09,117.09,36510.0,105.0329,105.0419,105.006,105.006,36510.0
2021-01-08 09:40:00,117.09,117.1,117.06,117.06,28429.0,105.006,105.015,104.9791,104.9791,28429.0
2021-01-08 09:50:00,117.06,117.07,117.05,117.06,11944.0,104.9791,104.9881,104.9701,104.9791,11944.0
2021-01-08 10:00:00,117.07,117.07,116.99,117.01,226111.0,104.9881,104.9881,104.9163,104.9343,226111.0
2021-01-08 10:10:00,117.01,117.04,117.0,117.01,57251.0,104.9343,104.9612,104.9253,104.9343,57251.0
2021-01-08 10:20:00,117.02,117.05,117.01,117.04,23302.0,104.9432,104.9701,104.9343,104.9612,23302.0
2021-01-08 10:30:00,117.05,117.06,117.02,117.04,34718.0,104.9701,104.9791,104.9432,104.9612,34718.0
2021-01-08 10:40:00,117.04,117.05,117.01,117.01,33138.0,104.9612,104.9701,104.9343,104.9343,33138.0
2021-01-08 10:50:00,117.03,117.05,117.01,117.04,17940.0,104.9522,104.9701,104.9343,104.9612,17940.0
2021-01-08 11:00:00,117.05,117.06,117.02,117.03,31581.0,104.9701,104.9791,104.9432,104.9522,31581.0
2021-01-08 11:10:00,117.02,117.03,116.9,116.9,104265.0,104.9432,104.9522,104.8356,104.8356,104265.0
2021-01-08 11:20:00,116.9,116.91,116.84,116.9,35050.0,104.8356,104.8446,104.7818,104.8356,35050.0
2021-01-08 11:30:00,116.91,116.96,116.9,116.95,32195.0,104.8446,104.8894,104.8356,104.8805,32195.0
2021-01-08 11:40:00,116.94,116.97,116.94,116.95,45958.0,104.8715,104.8984,104.8715,104.8805,45958.0
2021-01-08 11:50:00,116.96,116.97,116.95,116.96,57254.0,104.8894,104.8984,104.8805,104.8894,57254.0
2021-01-08 12:00:00,116.97,116.98,116.96,116.96,22243.0,104.8984,104.9074,104.8894,104.8894,22243.0
2021-01-08 12:10:00,116.96,116.99,116.96,116.98,17993.0,104.8894,104.9163,104.8894,104.9074,17993.0
2021-01-08 12:20:00,116.98,116.99,116.97,116.98,24494.0,104.9074,104.9163,104.8984,104.9074,24494.0
2021-01-08 12:30:00,116.98,116.99,116.97,116.98,9606.0,104.9074,104.9163,104.8984,104.9074,9606.0
2021-01-08 12:40:00,116.98,117.0,116.97,116.98,55327.0,104.9074,104.9253,104.8984,104.9074,55327.0
2021-01-08 12:50:00,116.99,116.99,116.95,116.96,38357.0,104.9163,104.9163,104.8805,104.8894,38357.0
2021-01-08 13:00:00,116.97,116.98,116.95,116.96,43290.0,104.8984,104.9074,104.8805,104.8894,43290.0
2021-01-08 13:10:00,116.98,116.99,116.97,116.99,15654.0,104.9074,104.9163,104.8984,104.9163,15654.0
2021-01-08 13:20:00,116.98,116.99,116.98,116.99,15003.0,104.9074,104.9163,104.9074,104.9163,15003.0
2021-01-08 13:30:00,116.98,117.0,116.95,116.96,44340.0,104.9074,104.9253,104.8805,104.8894,44340.0
2021-01-08 13:40:00,116.95,116.99,116.95,116.98,18175.0,104.8805,104.9163,104.8805,104.9074,18175.0
2021-01-08 13:50:00,116.98,116.98,116.95,116.97,31922.0,104.9074,104.9074,104.8805,104.8984,31922.0
2021-01-08 14:00:00,116.97,116.98,116.94,116.95,29558.0,104.8984,104.9074,104.8715,104.8805,29558.0
2021-01-08 14:10:00,116.95,116.97,116.94,116.94,11714.0,104.8805,104.8984,104.8715,104.8715,11714.0
2021-01-08 14:20:00,116.94,116.95,116.92,116.92,14184.0,104.8715,104.8805,104.8536,104.8536,14184.0
2021-01-08 14:30:00,116.93,116.93,116.9,116.9,19863.0,104.8625,104.8625,104.8356,104.8356,19863.0
2021-01-08 14:40:00,116.91,116.91,116.89,116.9,19854.0,104.8446,104.8446,104.8267,104.8356,19854.0
2021-01-08 14:50:00,116.89,116.93,116.89,116.9,29705.0,104.8267,104.8625,104.8267,104.8356,29705.0
2021-01-08 15:00:00,116.93,116.93,116.88,116.89,9210.0,104.8625,104.8625,104.8177,104.8267,9210.0
2021-01-08 15:10:00,116.88,116.9,116.88,116.9,45386.0,104.8177,104.8356,104.8177,104.8356,45386.0
2021-01-08 15:20:00,116.89,116.91,116.88,116.9,21262.0,104.8267,104.8446,104.8177,104.8356,21262.0
2021-01-08 15:30:00,116.89,116.9,116.87,116.89,25861.0,104.8267,104.8356,104.8087,104.8267,25861.0
2021-01-08 15:40:00,116.89,116.92,116.88,116.9,44177.0,104.8267,104.8536,104.8177,104.8356,44177.0
2021-01-08 15:50:00,116.91,116.93,116.86,116.9,29948.0,104.8446,104.8625,104.7998,104.8356,29948.0
2021-01-11 09:30:00,116.94,116.96,116.89,116.95,44745.0,104.8715,104.8894,104.8267,104.8805,44745.0
2021-01-11 09:40:00,116.95,116.96,116.88,116.89,17305.0,104.8805,104.8894,104.8177,104.8267,17305.0
2021-01-11 09:50:00,116.89,116.91,116.87,116.88,13589.0,104.8267,104.8446,104.8087,104.8177,13589.0
2021-01-11 10:00:00,116.88,116.89,116.85,116.88,55451.0,104.8177,104.8267,104.7908,104.8177,55451.0
2021-01-11 10:10:00,116.88,116.89,116.8,116.8,117934.0,104.8177,104.8267,104.7459,104.7459,117934.0
2021-01-11 10:20:00,116.8,116.81,116.76,116.76,112687.0,104.7459,104.7549,104.7101,104.7101,112687.0
2021-01-11 10:30:00,116.77,116.77,116.7,116.72,64598.0,104.719,104.719,104.6563,104.6742,64598.0
2021-01-11 10:40:00,116.71,116.72,116.69,116.69,36028.0,104.6652,104.6742,104.6473,104.6473,36028.0
2021-01-11 10:50:00,116.7,116.7,116.68,116.69,65123.0,104.6563,104.6563,104.6383,104.6473,65123.0
2021-01-11 11:00:00,116.7,116.71,116.69,116.69,50364.0,104.6563,104.6652,104.6473,104.6473,50364.0
2021-01-11 11:10:00,116.7,116.71,116.66,116.66,76701.0,104.6563,104.6652,104.6204,104.6204,76701.0
2021-01-11 11:20:00,116.68,116.68,116.61,116.61,87404.0,104.6383,104.6383,104.5756,104.5756,87404.0
2021-01-11 11:30:00,116.61,116.62,116.59,116.59,118748.0,104.5756,104.5845,104.5576,104.5576,118748.0
2021-01-11 11:40:00,116.6,116.61,116.58,116.58,44269.0,104.5666,104.5756,104.5486,104.5486,44269.0
2021-01-11 11:50:00,116.6,116.61,116.57,116.57,46423.0,104.5666,104.5756,104.5397,104.5397,46423.0
2021-01-11 12:00:00,116.58,116.58,116.56,116.57,43613.0,104.5486,104.5486,104.5307,104.5397,43613.0
2021-01-11 12:10:00,116.57,116.58,116.56,116.58,42136.0,104.5397,104.5486,104.5307,104.5486,42136.0
2021-01-11 12:20:00,116.57,116.66,116.56,116.66,193854.0,104.5397,104.6204,104.5307,104.6204,193854.0
2021-01-11 12:30:00,116.66,116.66,116.65,116.65,16042.0,104.6204,104.6204,104.6114,104.6114,16042.0
2021-01-11 12:40:00,116.65,116.66,116.65,116.66,20059.0,104.6114,104.6204,104.6114,104.6204,20059.0
2021-01-11 12:50:00,116.66,116.7,116.65,116.69,21654.0,104.6204,104.6563,104.6114,104.6473,21654.0
2021-01-11 13:00:00,116.69,116.72,116.69,116.72,42215.0,104.6473,104.6742,104.6473,104.6742,42215.0
2021-01-11 13:10:00,116.72,116.73,116.71,116.73,46682.0,104.6742,104.6832,104.6652,104.6832,46682.0
2021-01-11 13:20:00,116.73,116.77,116.73,116.77,13678.0,104.6832,104.719,104.6832,104.719,13678.0
2021-01-11 13:30:00,116.77,116.77,116.75,116.77,14721.0,104.719,104.719,104.7011,104.719,14721.0
2021-01-11 13:40:00,116.75,116.77,116.74,116.75,12173.0,104.7011,104.719,104.6921,104.7011,12173.0
2021-01-11 13:50:00,116.75,116.76,116.73,116.75,18334.0,104.7011,104.7101,104.6832,104.7011,18334.0
2021-01-11 14:00:00,116.74,116.76,116.74,116.75,16444.0,104.6921,104.7101,104.6921,104.7011,16444.0
2021-01-11 14:10:00,116.75,116.76,116.73,116.73,8066.0,104.7011,104.7101,104.6832,104.6832,8066.0
2021-01-11 14:20:00,116.74,116.75,116.73,116.74,30611.0,104.6921,104.7011,104.6832,104.6921,30611.0
2021-01-11 14:30:00,116.74,116.76,116.74,116.74,17411.0,104.6921,104.7101,104.6921,104.6921,17411.0
2021-01-11 14:40:00,116.74,116.76,116.74,116.75,13147.0,104.6921,104.7101,104.6921,104.7011,13147.0
2021-01-11 14:50:00,116.75,116.75,116.73,116.74,29399.0,104.7011,104.7011,104.6832,104.6921,29399.0
2021-01-11 15:00:00,116.74,116.77,116.72,116.76,214610.0,104.6921,104.719,104.6742,104.7101,214610.0
2021-01-11 15:10:00,116.77,116.79,116.76,116.78,42609.0,104.719,104.737,104.7101,104.728,42609.0
2021-01-11 15:20:00,116.78,116.79,116.77,116.78,38723.0,104.728,104.737,104.719,104.728,38723.0
2021-01-11 15:30:00,116.78,116.79,116.76,116.78,91758.0,104.728,104.737,104.7101,104.728,91758.0
2021-01-11 15:40:00,116.77,116.82,116.77,116.78,79394.0,104.719,104.7639,104.719,104.728,79394.0
2021-01-11 15:50:00,116.78,116.8,116.77,116.8,52878.0,104.728,104.7459,104.719,104.7459,52878.0
2021-01-12 09:30:00,116.84,116.89,116.83,116.84,70207.0,104.7818,104.8267,104.7728,104.7818,70207.0
2021-01-12 09:40:00,116.84,116.86,116.82,116.83,64392.0,104.7818,104.7998,104.7639,104.7728,64392.0
2021-01-12 09:50:00,116.84,116.86,116.83,116.85,47098.0,104.7818,104.7998,104.7728,104.7908,47098.0
2021-01-12 10:00:00,116.85,116.87,116.84,116.86,23103.0,104.7908,104.8087,104.7818,104.7998,23103.0
2021-01-12 10:10:00,116.87,116.89,116.86,116.88,32081.0,104.8087,104.8267,104.7998,104.8177,32081.0
2021-01-12 10:20:00,116.87,116.88,116.86,116.88,13123.0,104.8087,104.8177,104.7998,104.8177,13123.0
2021-01-12 10:30:00,116.88,116.88,116.86,116.87,27571.0,104.8177,104.8177,104.7998,104.8087,27571.0
2021-01-12 10:40:00,116.87,116.87,116.83,116.83,22499.0,104.8087,104.8087,104.7728,104.7728,22499.0
2021-01-12 10:50:00,116.84,116.84,116.82,116.83,11961.0,104.7818,104.7818,104.7639,104.7728,11961.0
2021-01-12 11:00:00,116.83,116.85,116.82,116.83,41241.0,104.7728,104.7908,104.7639,104.7728,41241.0
2021-01-12 11:10:00,116.83,116.85,116.82,116.85,20567.0,104.7728,104.7908,104.7639,104.7908,20567.0
2021-01-12 11:20:00,116.84,116.85,116.83,116.85,10750.0,104.7818,104.7908,104.7728,104.7908,10750.0
2021-01-12 11:30:00,116.84,116.88,116.84,116.87,32510.0,104.7818,104.8177,104.7818,104.8087,32510.0
2021-01-12 11:40:00,116.88,116.89,116.87,116.89,16495.0,104.8177,104.8267,104.8087,104.8267,16495.0
2021-01-12 11:50:00,116.89,116.91,116.88,116.89,82242.0,104.8267,104.8446,104.8177,104.8267,82242.0
2021-01-12 12:00:00,116.9,116.9,116.88,116.9,41130.0,104.8356,104.8356,104.8177,104.8356,41130.0
2021-01-12 12:10:00,116.9,116.9,116.89,116.89,27714.0,104.8356,104.8356,104.8267,104.8267,27714.0
2021-01-12 12:20:00,116.9,116.93,116.89,116.92,11661.0,104.8356,104.8625,104.8267,104.8536,11661.0
2021-01-12 12:30:00,116.93,116.95,116.92,116.94,19549.0,104.8625,104.8805,104.8536,104.8715,19549.0
2021-01-12 12:40:00,116.94,116.95,116.93,116.93,11956.0,104.8715,104.8805,104.8625,104.8625,11956.0
2021-01-12 12:50:00,116.94,116.96,116.93,116.93,10227.0,104.8715,104.8894,104.8625,104.8625,10227.0
2021-01-12 13:00:00,116.94,116.96,116.93,116.96,11970.0,104.8715,104.8894,104.8625,104.8894,11970.0
2021-01-12 13:10:00,116.96,116.98,116.95,116.98,21614.0,104.8894,104.9074,104.8805,104.9074,21614.0
2021-01-12 13:20:00,116.98,117.0,116.97,117.0,47117.0,104.9074,104.9253,104.8984,104.9253,47117.0
2021-01-12 13:30:00,116.99,117.01,116.99,117.0,95119.0,104.9163,104.9343,104.9163,104.9253,95119.0
2021-01-12 13:40:00,117.0,117.01,116.98,116.99,29274.0,104.9253,104.9343,104.9074,104.9163,29274.0
2021-01-12 13:50:00,117.0,117.01,116.98,116.99,28059.0,104.9253,104.9343,104.9074,104.9163,28059.0
2021-01-12 14:00:00,116.99,117.02,116.98,117.02,28572.0,104.9163,104.9432,104.9074,104.9432,28572.0
2021-01-12 14:10:00,117.01,117.02,116.97,116.98,275650.0,104.9343,104.9432,104.8984,104.9074,275650.0
2021-01-12 14:20:00,116.98,117.0,116.96,117.0,235426.0,104.9074,104.9253,104.8894,104.9253,235426.0
2021-01-12 14:30:00,117.0,117.02,116.99,117.02,24914.0,104.9253,104.9432,104.9163,104.9432,24914.0
2021-01-12 14:40:00,117.01,117.04,117.0,117.03,28291.0,104.9343,104.9612,104.9253,104.9522,28291.0
2021-01-12 14:50:00,117.03,117.03,116.99,117.0,18278.0,104.9522,104.9522,104.9163,104.9253,18278.0
2021-01-12 15:00:00,117.0,117.02,116.99,117.01,9353.0,104.9253,104.9432,104.9163,104.9343,9353.0
2021-01-12 15:10:00,117.01,117.03,117.01,117.03,12442.0,104.9343,104.9522,104.9343,104.9522,12442.0
2021-01-12 15:20:00,117.03,117.04,117.02,117.02,54325.0,104.9522,104.9612,104.9432,104.9432,54325.0
2021-01-12 15:30:00,117.03,117.04,117.01,117.01,18844.0,104.9522,104.9612,104.9343,104.9343,18844.0
2021-01-12 15:40:00,117.01,117.03,117.01,117.03,13189.0,104.9343,104.9522,104.9343,104.9522,13189.0
2021-01-12 15:50:00,117.03,117.04,117.01,117.03,45415.0,104.9522,104.9612,104.9343,104.9522,45415.0
2021-01-13 09:30:00,117.02,117.04,117.02,117.03,19449.0,104.9432,104.9612,104.9432,104.9522,19449.0
2021-01-13 09:40:00,117.03,117.04,117.02,117.04,41222.0,104.9522,104.9612,104.9432,104.9612,41222.0
2021-01-13 09:50:00,117.04,117.04,117.03,117.03,15782.0,104.9612,104.9612,104.9522,104.9522,15782.0
2021-01-13 10:00:00,117.03,117.04,117.02,117.04,34174.0,104.9522,104.9612,104.9432,104.9612,34174.0
2021-01-13 10:10:00,117.04,117.04,117.03,117.03,15745.0,104.9612,104.9612,104.9522,104.9522,15745.0
2021-01-13 10:20:00,117.04,117.04,117.02,117.02,16376.0,104.9612,104.9612,104.9432,104.9432,16376.0
2021-01-13 10:30:00,117.03,117.03,117.02,117.03,29852.0,104.9522,104.9522,104.9432,104.9522,29852.0
2021-01-13 10:40:00,117.03,117.04,117.02,117.02,11705.0,104.9522,104.9612,104.9432,104.9432,11705.0
2021-01-13 10:50:00,117.03,117.05,117.02,117.04,106227.0,104.9522,104.9701,104.9432,104.9612,106227.0
2021-01-13 11:00:00,117.04,117.04,117.03,117.03,19072.0,104.9612,104.9612,104.9522,104.9522,19072.0
2021-01-13 11:10:00,117.03,117.04,117.01,117.01,128285.0,104.9522,104.9612,104.9343,104.9343,128285.0
2021-01-13 11:20:00,117.01,117.03,117.01,117.03,10836.0,104.9343,104.9522,104.9343,104.9522,10836.0
2021-01-13 11:30:00,117.02,117.03,117.01,117.01,10558.0,104.9432,104.9522,104.9343,104.9343,10558.0
2021-01-13 11:40:00,117.01,117.03,117.01,117.03,25954.0,104.9343,104.9522,104.9343,104.9522,25954.0
2021-01-13 11:50:00,117.01,117.02,117.01,117.02,8943.0,104.9343,104.9432,104.9343,104.9432,8943.0
2021-01-13 12:00:00,117.02,117.03,117.01,117.03,7183.0,104.9432,104.9522,104.9343,104.9522,7183.0
2021-01-13 12:10:00,117.02,117.06,117.02,117.05,105234.0,104.9432,104.9791,104.9432,104.9701,105234.0
2021-01-13 12:20:00,117.05,117.06,117.04,117.06,141749.0,104.9701,104.9791,104.9612,104.9791,141749.0
2021-01-13 12:30:00,117.06,117.07,117.06,117.07,19174.0,104.9791,104.9881,104.9791,104.9881,19174.0
2021-01-13 12:40:00,117.07,117.07,117.05,117.06,13082.0,104.9881,104.9881,104.9701,104.9791,13082.0
2021-01-13 12:50:00,117.06,117.06,117.05,117.05,90617.0,104.9791,104.9791,104.9701,104.9701,90617.0
2021-01-13 13:00:00,117.05,117.08,117.05,117.08,70280.0,104.9701,104.997,104.9701,104.997,70280.0
2021-01-13 13:10:00,117.07,117.08,117.06,117.08,38834.0,104.9881,104.997,104.9791,104.997,38834.0
2021-01-13 13:20:00,117.07,117.09,117.07,117.08,24894.0,104.9881,105.006,104.9881,104.997,24894.0
2021-01-13 13:30:00,117.09,117.09,117.06,117.07,20913.0,105.006,105.006,104.9791,104.9881,20913.0
2021-01-13 13:40:00,117.08,117.08,117.06,117.08,31988.0,104.997,104.997,104.9791,104.997,31988.0
2021-01-13 13:50:00,117.09,117.09,117.07,117.08,33606.0,105.006,105.006,104.9881,104.997,33606.0
2021-01-13 14:00:00,117.08,117.1,117.07,117.09,68751.0,104.997,105.015,104.9881,105.006,68751.0
2021-01-13 14:10:00,117.09,117.1,117.07,117.08,70969.0,105.006,105.015,104.9881,104.997,70969.0
2021-01-13 14:20:00,117.08,117.11,117.07,117.1,59260.0,104.997,105.024,104.9881,105.015,59260.0
2021-01-13 14:30:00,117.11,117.11,117.09,117.09,16035.0,105.024,105.024,105.006,105.006,16035.0
2021-01-13 14:40:00,117.09,117.1,117.08,117.09,15260.0,105.006,105.015,104.997,105.006,15260.0
2021-01-13 14:50:00,117.09,117.1,117.08,117.09,18759.0,105.006,105.015,104.997,105.006,18759.0
2021-01-13 15:00:00,117.09,117.1,117.09,117.09,22254.0,105.006,105.015,105.006,105.006,22254.0
2021-01-13 15:10:00,117.09,117.1,117.09,117.09,18801.0,105.006,105.015,105.006,105.006,18801.0
2021-01-13 15:20:00,117.09,117.1,117.09,117.09,11160.0,105.006,105.015,105.006,105.006,11160.0
2021-01-13 15:30:00,117.09,117.1,117.09,117.09,48736.0,105.006,105.015,105.006,105.006,48736.0
2021-01-13 15:40:00,117.1,117.11,117.09,117.1,71180.0,105.015,105.024,105.006,105.015,71180.0
2021-01-13 15:50:00,117.1,117.11,117.07,117.08,103221.0,105.015,105.024,104.9881,104.997,103221.0
2021-01-14 09:30:00,117.03,117.06,117.02,117.03,32333.0,104.9522,104.9791,104.9432,104.9522,32333.0
2021-01-14 09:40:00,117.03,117.03,117.02,117.03,18221.0,104.9522,104.9522,104.9432,104.9522,18221.0
2021-01-14 09:50:00,117.03,117.03,117.02,117.03,22591.0,104.9522,104.9522,104.9432,104.9522,22591.0
2021-01-14 10:00:00,117.03,117.03,116.99,117.0,56426.0,104.9522,104.9522,104.9163,104.9253,56426.0
2021-01-14 10:10:00,117.01,117.01,116.98,117.0,14814.0,104.9343,104.9343,104.9074,104.9253,14814.0
2021-01-14 10:20:00,117.0,117.0,116.98,116.98,8968.0,104.9253,104.9253,104.9074,104.9074,8968.0
2021-01-14 10:30:00,116.99,117.0,116.98,116.99,13085.0,104.9163,104.9253,104.9074,104.9163,13085.0
2021-01-14 10:40:00,117.01,117.01,117.0,117.01,3007.0,104.9343,104.9343,104.9253,104.9343,3007.0
2021-01-14 10:50:00,117.01,117.01,117.0,117.01,6469.0,104.9343,104.9343,104.9253,104.9343,6469.0
2021-01-14 11:00:00,116.99,117.03,116.99,117.03,10486.0,104.9163,104.9522,104.9163,104.9522,10486.0
2021-01-14 11:10:00,117.02,117.07,117.01,117.05,24176.0,104.9432,104.9881,104.9343,104.9701,24176.0
2021-01-14 11:20:00,117.04,117.06,117.03,117.05,48900.0,104.9612,104.9791,104.9522,104.9701,48900.0
2021-01-14 11:30:00,117.05,117.06,117.03,117.05,21840.0,104.9701,104.9791,104.9522,104.9701,21840.0
2021-01-14 11:40:00,117.04,117.07,117.03,117.06,203744.0,104.9612,104.9881,104.9522,104.9791,203744.0
2021-01-14 11:50:00,117.07,117.08,117.06,117.07,55008.0,104.9881,104.997,104.9791,104.9881,55008.0
2021-01-14 12:00:00,117.06,117.1,117.05,117.06,90385.0,104.9791,105.015,104.9701,104.9791,90385.0
2021-01-14 12:10:00,117.06,117.06,117.03,117.06,199633.0,104.9791,104.9791,104.9522,104.9791,199633.0
2021-01-14 12:20:00,117.05,117.06,117.04,117.04,14111.0,104.9701,104.9791,104.9612,104.9612,14111.0
2021-01-14 12:30:00,117.05,117.05,117.02,117.04,22709.0,104.9701,104.9701,104.9432,104.9612,22709.0
2021-01-14 12:40:00,117.02,117.07,117.02,117.07,130513.0,104.9432,104.9881,104.9432,104.9881,130513.0
2021-01-14 12:50:00,117.06,117.11,117.05,117.09,88931.0,104.9791,105.024,104.9701,105.006,88931.0
2021-01-14 13:00:00,117.09,117.1,117.08,117.09,27471.0,105.006,105.015,104.997,105.006,27471.0
2021-01-14 13:10:00,117.08,117.09,117.03,117.03,13427.0,104.997,105.006,104.9522,104.9522,13427.0
2021-01-14 13:20:00,117.04,117.08,117.02,117.04,17789.0,104.9612,104.997,104.9432,104.9612,17789.0
2021-01-14 13:30:00,117.05,117.07,117.04,117.07,64247.0,104.9701,104.9881,104.9612,104.9881,64247.0
2021-01-14 13:40:00,117.07,117.1,117.06,117.09,46566.0,104.9881,105.015,104.9791,105.006,46566.0
2021-01-14 13:50:00,117.09,117.09,117.05,117.05,39465.0,105.006,105.006,104.9701,104.9701,39465.0
2021-01-14 14:00:00,117.05,117.05,117.02,117.02,18001.0,104.9701,104.9701,104.9432,104.9432,18001.0
2021-01-14 14:10:00,117.02,117.03,116.99,116.99,30855.0,104.9432,104.9522,104.9163,104.9163,30855.0
2021-01-14 14:20:00,117.0,117.01,116.99,117.01,13440.0,104.9253,104.9343,104.9163,104.9343,13440.0
2021-01-14 14:30:00,117.01,117.01,117.0,117.0,11592.0,104.9343,104.9343,104.9253,104.9253,11592.0
2021-01-14 14:40:00,117.0,117.02,117.0,117.01,12681.0,104.9253,104.9432,104.9253,104.9343,12681.0
2021-01-14 14:50:00,117.01,117.02,117.0,117.01,14345.0,104.9343,104.9432,104.9253,104.9343,14345.0
2021-01-14 15:00:00,117.01,117.02,117.01,117.01,26041.0,104.9343,104.9432,104.9343,104.9343,26041.0
2021-01-14 15:10:00,117.02,117.02,116.99,117.01,29083.0,104.9432,104.9432,104.9163,104.9343,29083.0
2021-01-14 15:20:00,117.01,117.02,116.99,117.0,38022.0,104.9343,104.9432,104.9163,104.9253,38022.0
2021-01-14 15:30:00,116.99,117.02,116.99,117.01,20689.0,104.9163,104.9432,104.9163,104.9343,20689.0
2021-01-14 15:40:00,117.01,117.03,117.0,117.03,56759.0,104.9343,104.9522,104.9253,104.9522,56759.0
2021-01-14 15:50:00,117.03,117.08,116.98,116.98,221297.0,104.9522,104.997,104.9074,104.9074,221297.0
2021-01-15 09:30:00,117.07,117.07,117.02,117.04,21238.0,104.9881,104.9881,104.9432,104.9612,21238.0
2021-01-15 09:40:00,117.04,117.06,117.03,117.06,22032.0,104.9612,104.9791,104.9522,104.9791,22032.0
2021-01-15 09:50:00,117.06,117.06,117.04,117.04,9034.0,104.9791,104.9791,104.9612,104.9612,9034.0
2021-01-15 10:00:00,117.05,117.07,117.02,117.03,34597.0,104.9701,104.9881,104.9432,104.9522,34597.0
2021-01-15 10:10:00,117.04,117.06,117.03,117.03,16974.0,104.9612,104.9791,104.9522,104.9522,16974.0
2021-01-15 10:20:00,117.05,117.08,117.04,117.07,12216.0,104.9701,104.997,104.9612,104.9881,12216.0
2021-01-15 10:30:00,117.05,117.07,117.05,117.05,22350.0,104.9701,104.9881,104.9701,104.9701,22350.0
2021-01-15 10:40:00,117.06,117.06,117.05,117.05,6823.0,104.9791,104.9791,104.9701,104.9701,6823.0
2021-01-15 10:50:00,117.05,117.07,117.05,117.06,5292.0,104.9701,104.9881,104.9701,104.9791,5292.0
2021-01-15 11:00:00,117.08,117.09,117.06,117.08,18816.0,104.997,105.006,104.9791,104.997,18816.0
2021-01-15 11:10:00,117.08,117.09,117.07,117.08,15921.0,104.997,105.006,104.9881,104.997,15921.0
2021-01-15 11:20:00,117.08,117.09,117.07,117.08,5335.0,104.997,105.006,104.9881,104.997,5335.0
2021-01-15 11:30:00,117.08,117.09,117.08,117.08,14272.0,104.997,105.006,104.997,104.997,14272.0
2021-01-15 11:40:00,117.08,117.09,117.08,117.08,15203.0,104.997,105.006,104.997,104.997,15203.0
2021-01-15 11:50:00,117.08,117.09,117.08,117.08,5891.0,104.997,105.006,104.997,104.997,5891.0
2021-01-15 12:00:00,117.08,117.09,117.07,117.08,62941.0,104.997,105.006,104.9881,104.997,62941.0
2021-01-15 12:10:00,117.08,117.1,117.07,117.08,35648.0,104.997,105.015,104.9881,104.997,35648.0
2021-01-15 12:20:00,117.08,117.09,117.08,117.08,11811.0,104.997,105.006,104.997,104.997,11811.0
2021-01-15 12:30:00,117.08,117.09,117.08,117.08,4622.0,104.997,105.006,104.997,104.997,4622.0
2021-01-15 12:40:00,117.08,117.09,117.07,117.07,27061.0,104.997,105.006,104.9881,104.9881,27061.0
2021-01-15 12:50:00,117.07,117.08,117.07,117.07,8634.0,104.9881,104.997,104.9881,104.9881,8634.0
2021-01-15 13:00:00,117.07,117.09,117.07,117.08,16556.0,104.9881,105.006,104.9881,104.997,16556.0
2021-01-15 13:10:00,117.08,117.1,117.08,117.09,11591.0,104.997,105.015,104.997,105.006,11591.0
2021-01-15 13:20:00,117.08,117.11,117.08,117.09,21816.0,104.997,105.024,104.997,105.006,21816.0
2021-01-15 13:30:00,117.09,117.09,117.08,117.08,29519.0,105.006,105.006,104.997,104.997,29519.0
2021-01-15 13:40:00,117.08,117.09,117.08,117.08,7191.0,104.997,105.006,104.997,104.997,7191.0
2021-01-15 13:50:00,117.08,117.1,117.08,117.09,24722.0,104.997,105.015,104.997,105.006,24722.0
2021-01-15 14:00:00,117.08,117.1,117.08,117.09,19656.0,104.997,105.015,104.997,105.006,19656.0
2021-01-15 14:10:00,117.08,117.09,117.08,117.08,7480.0,104.997,105.006,104.997,104.997,7480.0
2021-01-15 14:20:00,117.08,117.09,117.06,117.09,33491.0,104.997,105.006,104.9791,105.006,33491.0
2021-01-15 14:30:00,117.08,117.09,117.07,117.08,15624.0,104.997,105.006,104.9881,104.997,15624.0
2021-01-15 14:40:00,117.08,117.09,117.07,117.09,23044.0,104.997,105.006,104.9881,105.006,23044.0
2021-01-15 14:50:00,117.08,117.09,117.08,117.09,10751.0,104.997,105.006,104.997,105.006,10751.0
2021-01-15 15:00:00,117.09,117.1,117.08,117.08,22819.0,105.006,105.015,104.997,104.997,22819.0
2021-01-15 15:10:00,117.09,117.1,117.08,117.09,19025.0,105.006,105.015,104.997,105.006,19025.0
2021-01-15 15:20:00,117.09,117.1,117.08,117.09,31598.0,105.006,105.015,104.997,105.006,31598.0
2021-01-15 15:30:00,117.08,117.09,117.08,117.08,54136.0,104.997,105.006,104.997,104.997,54136.0
2021-01-15 15:40:00,117.09,117.1,117.08,117.09,45973.0,105.006,105.015,104.997,105.006,45973.0
2021-01-15 15:50:00,117.09,117.1,117.08,117.1,41110.0,105.006,105.015,104.997,105.015,41110.0
2021-01-19 09:30:00,117.09,117.1,117.06,117.09,34359.0,105.006,105.015,104.9791,105.006,34359.0
2021-01-19 09:40:00,117.09,117.1,117.08,117.09,20425.0,105.006,105.015,104.997,105.006,20425.0
2021-01-19 09:50:00,117.1,117.1,117.07,117.09,21327.0,105.015,105.015,104.9881,105.006,21327.0
2021-01-19 10:00:00,117.08,117.12,117.07,117.11,42627.0,104.997,105.0329,104.9881,105.024,42627.0
2021-01-19 10:10:00,117.11,117.12,117.1,117.1,52760.0,105.024,105.0329,105.015,105.015,52760.0
2021-01-19 10:20:00,117.11,117.11,117.09,117.09,28890.0,105.024,105.024,105.006,105.006,28890.0
2021-01-19 10:30:00,117.11,117.11,117.09,117.09,10814.0,105.024,105.024,105.006,105.006,10814.0
2021-01-19 10:40:00,117.09,117.12,117.09,117.1,53565.0,105.006,105.0329,105.006,105.015,53565.0
2021-01-19 10:50:00,117.11,117.13,117.1,117.13,21035.0,105.024,105.0419,105.015,105.0419,21035.0
2021-01-19 11:00:00,117.13,117.14,117.12,117.14,9494.0,105.0419,105.0509,105.0329,105.0509,9494.0
2021-01-19 11:10:00,117.14,117.15,117.13,117.15,46229.0,105.0509,105.0598,105.0419,105.0598,46229.0
2021-01-19 11:20:00,117.14,117.15,117.13,117.14,26958.0,105.0509,105.0598,105.0419,105.0509,26958.0
2021-01-19 11:30:00,117.13,117.15,117.13,117.15,63543.0,105.0419,105.0598,105.0419,105.0598,63543.0
2021-01-19 11:40:00,117.14,117.18,117.14,117.16,136830.0,105.0509,105.0867,105.0509,105.0688,136830.0
2021-01-19 11:50:00,117.16,117.2,117.16,117.16,29021.0,105.0688,105.1047,105.0688,105.0688,29021.0
2021-01-19 12:00:00,117.15,117.17,117.14,117.14,17987.0,105.0598,105.0778,105.0509,105.0509,17987.0
2021-01-19 12:10:00,117.15,117.17,117.15,117.17,15742.0,105.0598,105.0778,105.0598,105.0778,15742.0
2021-01-19 12:20:00,117.16,117.17,117.14,117.15,20850.0,105.0688,105.0778,105.0509,105.0598,20850.0
2021-01-19 12:30:00,117.15,117.16,117.13,117.15,17519.0,105.0598,105.0688,105.0419,105.0598,17519.0
2021-01-19 12:40:00,117.15,117.16,117.13,117.14,27468.0,105.0598,105.0688,105.0419,105.0509,27468.0
2021-01-19 12:50:00,117.14,117.16,117.13,117.16,24449.0,105.0509,105.0688,105.0419,105.0688,24449.0
2021-01-19 13:00:00,117.16,117.17,117.15,117.17,16079.0,105.0688,105.0778,105.0598,105.0778,16079.0
2021-01-19 13:10:00,117.17,117.17,117.15,117.16,12970.0,105.0778,105.0778,105.0598,105.0688,12970.0
2021-01-19 13:20:00,117.16,117.16,117.15,117.15,26601.0,105.0688,105.0688,105.0598,105.0598,26601.0
2021-01-19 13:30:00,117.15,117.16,117.15,117.16,6026.0,105.0598,105.0688,105.0598,105.0688,6026.0
2021-01-19 13:40:00,117.16,117.16,117.15,117.16,23313.0,105.0688,105.0688,105.0598,105.0688,23313.0
2021-01-19 13:50:00,117.16,117.17,117.15,117.17,41770.0,105.0688,105.0778,105.0598,105.0778,41770.0
2021-01-19 14:00:00,117.17,117.18,117.15,117.16,953420.0,105.0778,105.0867,105.0598,105.0688,953420.0
2021-01-19 14:10:00,117.17,117.18,117.15,117.17,39355.0,105.0778,105.0867,105.0598,105.0778,39355.0
2021-01-19 14:20:00,117.16,117.18,117.12,117.15,44576.0,105.0688,105.0867,105.0329,105.0598,44576.0
2021-01-19 14:30:00,117.13,117.15,117.13,117.14,26879.0,105.0419,105.0598,105.0419,105.0509,26879.0
2021-01-19 14:40:00,117.14,117.15,117.12,117.14,69952.0,105.0509,105.0598,105.0329,105.0509,69952.0
2021-01-19 14:50:00,117.14,117.17,117.14,117.16,56907.0,105.0509,105.0778,105.0509,105.0688,56907.0
2021-01-19 15:00:00,117.16,117.17,117.16,117.16,15810.0,105.0688,105.0778,105.0688,105.0688,15810.0
2021-01-19 15:10:00,117.16,117.17,117.16,117.16,31029.0,105.0688,105.0778,105.0688,105.0688,31029.0
2021-01-19 15:20:00,117.16,117.17,117.14,117.16,27535.0,105.0688,105.0778,105.0509,105.0688,27535.0
2021-01-19 15:30:00,117.16,117.17,117.14,117.16,40118.0,105.0688,105.0778,105.0509,105.0688,40118.0
2021-01-19 15:40:00,117.16,117.16,117.14,117.15,42450.0,105.0688,105.0688,105.0509,105.0598,42450.0
2021-01-19 15:50:00,117.16,117.19,117.1,117.15,237040.0,105.0688,105.0957,105.015,105.0598,237040.0
2021-01-20 09:30:00,117.13,117.15,117.1,117.14,29015.0,105.0419,105.0598,105.015,105.0509,29015.0
2021-01-20 09:40:00,117.15,117.15,117.12,117.13,5757.0,105.0598,105.0598,105.0329,105.0419,5757.0
2021-01-20 09:50:00,117.12,117.13,117.12,117.12,12816.0,105.0329,105.0419,105.0329,105.0329,12816.0
2021-01-20 10:00:00,117.13,117.15,117.12,117.14,24174.0,105.0419,105.0598,105.0329,105.0509,24174.0
2021-01-20 10:10:00,117.14,117.15,117.13,117.14,14948.0,105.0509,105.0598,105.0419,105.0509,14948.0
2021-01-20 10:20:00,117.14,117.14,117.12,117.13,5875.0,105.0509,105.0509,105.0329,105.0419,5875.0
2021-01-20 10:30:00,117.13,117.13,117.11,117.12,28430.0,105.0419,105.0419,105.024,105.0329,28430.0
2021-01-20 10:40:00,117.11,117.14,117.1,117.14,18597.0,105.024,105.0509,105.015,105.0509,18597.0
2021-01-20 10:50:00,117.14,117.14,117.1,117.11,18688.0,105.0509,105.0509,105.015,105.024,18688.0
2021-01-20 11:00:00,117.1,117.13,117.1,117.13,5178.0,105.015,105.0419,105.015,105.0419,5178.0
2021-01-20 11:10:00,117.11,117.14,117.11,117.14,13636.0,105.024,105.0509,105.024,105.0509,13636.0
2021-01-20 11:20:00,117.14,117.14,117.11,117.11,11563.0,105.0509,105.0509,105.024,105.024,11563.0
2021-01-20 11:30:00,117.11,117.13,117.1,117.12,43895.0,105.024,105.0419,105.015,105.0329,43895.0
2021-01-20 11:40:00,117.12,117.12,117.1,117.11,26974.0,105.0329,105.0329,105.015,105.024,26974.0
2021-01-20 11:50:00,117.11,117.11,117.1,117.11,10978.0,105.024,105.024,105.015,105.024,10978.0
2021-01-20 12:00:00,117.1,117.12,117.1,117.11,12410.0,105.015,105.0329,105.015,105.024,12410.0
2021-01-20 12:10:00,117.12,117.12,117.1,117.11,13931.0,105.0329,105.0329,105.015,105.024,13931.0
2021-01-20 12:20:00,117.11,117.12,117.1,117.11,4272.0,105.024,105.0329,105.015,105.024,4272.0
2021-01-20 12:30:00,117.11,117.11,117.1,117.11,15598.0,105.024,105.024,105.015,105.024,15598.0
2021-01-20 12:40:00,117.11,117.11,117.1,117.11,17954.0,105.024,105.024,105.015,105.024,17954.0
2021-01-20 12:50:00,117.11,117.13,117.1,117.11,11589.0,105.024,105.0419,105.015,105.024,11589.0
2021-01-20 13:00:00,117.13,117.13,117.09,117.09,26715.0,105.0419,105.0419,105.006,105.006,26715.0
2021-01-20 13:10:00,117.1,117.12,117.09,117.12,21945.0,105.015,105.0329,105.006,105.0329,21945.0
2021-01-20 13:20:00,117.11,117.11,117.09,117.1,13968.0,105.024,105.024,105.006,105.015,13968.0
2021-01-20 13:30:00,117.1,117.11,117.1,117.11,7771.0,105.015,105.024,105.015,105.024,7771.0
2021-01-20 13:40:00,117.1,117.11,117.09,117.11,17332.0,105.015,105.024,105.006,105.024,17332.0
2021-01-20 13:50:00,117.11,117.12,117.1,117.11,48341.0,105.024,105.0329,105.015,105.024,48341.0
2021-01-20 14:00:00,117.11,117.13,117.11,117.12,26223.0,105.024,105.0419,105.024,105.0329,26223.0
2021-01-20 14:10:00,117.11,117.14,117.11,117.13,18138.0,105.024,105.0509,105.024,105.0419,18138.0
2021-01-20 14:20:00,117.13,117.13,117.11,117.13,19912.0,105.0419,105.0419,105.024,105.0419,19912.0
2021-01-20 14:30:00,117.13,117.14,117.12,117.14,20881.0,105.0419,105.0509,105.0329,105.0509,20881.0
2021-01-20 14:40:00,117.14,117.15,117.13,117.14,25984.0,105.0509,105.0598,105.0419,105.0509,25984.0
2021-01-20 14:50:00,117.14,117.15,117.13,117.14,14008.0,105.0509,105.0598,105.0419,105.0509,14008.0
2021-01-20 15:00:00,117.14,117.15,117.12,117.14,19367.0,105.0509,105.0598,105.0329,105.0509,19367.0
2021-01-20 15:10:00,117.13,117.15,117.12,117.12,10432.0,105.0419,105.0598,105.0329,105.0329,10432.0
2021-01-20 15:20:00,117.13,117.16,117.13,117.15,36081.0,105.0419,105.0688,105.0419,105.0598,36081.0
2021-01-20 15:30:00,117.16,117.18,117.15,117.17,50418.0,105.0688,105.0867,105.0598,105.0778,50418.0
2021-01-20 15:40:00,117.17,117.18,117.13,117.15,52482.0,105.0778,105.0867,105.0419,105.0598,52482.0
2021-01-20 15:50:00,117.15,117.17,117.14,117.17,19725.0,105.0598,105.0778,105.0509,105.0778,19725.0
2021-01-21 09:30:00,117.14,117.18,117.14,117.16,45255.0,105.0509,105.0867,105.0509,105.0688,45255.0
2021-01-21 09:40:00,117.17,117.17,117.16,117.17,5445.0,105.0778,105.0778,105.0688,105.0778,5445.0
2021-01-21 09:50:00,117.16,117.18,117.14,117.16,17079.0,105.0688,105.0867,105.0509,105.0688,17079.0
2021-01-21 10:00:00,117.18,117.19,117.16,117.18,27572.0,105.0867,105.0957,105.0688,105.0867,27572.0
2021-01-21 10:10:00,117.18,117.18,117.14,117.17,47825.0,105.0867,105.0867,105.0509,105.0778,47825.0
2021-01-21 10:20:00,117.17,117.17,117.15,117.17,8836.0,105.0778,105.0778,105.0598,105.0778,8836.0
2021-01-21 10:30:00,117.17,117.17,117.15,117.16,19815.0,105.0778,105.0778,105.0598,105.0688,19815.0
2021-01-21 10:40:00,117.16,117.17,117.16,117.17,24337.0,105.0688,105.0778,105.0688,105.0778,24337.0
2021-01-21 10:50:00,117.17,117.17,117.16,117.17,35158.0,105.0778,105.0778,105.0688,105.0778,35158.0
2021-01-21 11:00:00,117.18,117.21,117.16,117.21,37700.0,105.0867,105.1136,105.0688,105.1136,37700.0
2021-01-21 11:10:00,117.21,117.21,117.19,117.2,17554.0,105.1136,105.1136,105.0957,105.1047,17554.0
2021-01-21 11:20:00,117.21,117.21,117.19,117.2,7014.0,105.1136,105.1136,105.0957,105.1047,7014.0
2021-01-21 11:30:00,117.2,117.22,117.19,117.19,33445.0,105.1047,105.1226,105.0957,105.0957,33445.0
2021-01-21 11:40:00,117.21,117.22,117.19,117.22,7946.0,105.1136,105.1226,105.0957,105.1226,7946.0
2021-01-21 11:50:00,117.21,117.22,117.21,117.22,12253.0,105.1136,105.1226,105.1136,105.1226,12253.0
2021-01-21 12:00:00,117.22,117.23,117.21,117.22,17446.0,105.1226,105.1316,105.1136,105.1226,17446.0
2021-01-21 12:10:00,117.22,117.23,117.14,117.15,124417.0,105.1226,105.1316,105.0509,105.0598,124417.0
2021-01-21 12:20:00,117.15,117.16,117.13,117.16,17299.0,105.0598,105.0688,105.0419,105.0688,17299.0
2021-01-21 12:30:00,117.16,117.16,117.14,117.16,17727.0,105.0688,105.0688,105.0509,105.0688,17727.0
2021-01-21 12:40:00,117.16,117.16,117.15,117.16,21040.0,105.0688,105.0688,105.0598,105.0688,21040.0
2021-01-21 12:50:00,117.16,117.16,117.15,117.16,22452.0,105.0688,105.0688,105.0598,105.0688,22452.0
2021-01-21 13:00:00,117.16,117.16,117.15,117.16,44944.0,105.0688,105.0688,105.0598,105.0688,44944.0
2021-01-21 13:10:00,117.16,117.16,117.14,117.15,37334.0,105.0688,105.0688,105.0509,105.0598,37334.0
2021-01-21 13:20:00,117.15,117.15,117.14,117.14,22371.0,105.0598,105.0598,105.0509,105.0509,22371.0
2021-01-21 13:30:00,117.15,117.15,117.14,117.14,21561.0,105.0598,105.0598,105.0509,105.0509,21561.0
2021-01-21 13:40:00,117.14,117.15,117.14,117.15,18240.0,105.0509,105.0598,105.0509,105.0598,18240.0
2021-01-21 13:50:00,117.15,117.15,117.14,117.15,15930.0,105.0598,105.0598,105.0509,105.0598,15930.0
2021-01-21 14:00:00,117.14,117.15,117.14,117.15,11864.0,105.0509,105.0598,105.0509,105.0598,11864.0
2021-01-21 14:10:00,117.15,117.15,117.14,117.15,21271.0,105.0598,105.0598,105.0509,105.0598,21271.0
2021-01-21 14:20:00,117.15,117.15,117.14,117.14,22728.0,105.0598,105.0598,105.0509,105.0509,22728.0
2021-01-21 14:30:00,117.14,117.15,117.12,117.13,28749.0,105.0509,105.0598,105.0329,105.0419,28749.0
2021-01-21 14:40:00,117.14,117.14,117.12,117.13,25727.0,105.0509,105.0509,105.0329,105.0419,25727.0
2021-01-21 14:50:00,117.13,117.13,117.09,117.13,125898.0,105.0419,105.0419,105.006,105.0419,125898.0
2021-01-21 15:00:00,117.12,117.14,117.12,117.14,6375.0,105.0329,105.0509,105.0329,105.0509,6375.0
2021-01-21 15:10:00,117.13,117.14,117.12,117.12,13232.0,105.0419,105.0509,105.0329,105.0329,13232.0
2021-01-21 15:20:00,117.12,117.13,117.12,117.13,28059.0,105.0329,105.0419,105.0329,105.0419,28059.0
2021-01-21 15:30:00,117.12,117.14,117.11,117.12,48305.0,105.0329,105.0509,105.024,105.0329,48305.0
2021-01-21 15:40:00,117.11,117.12,117.09,117.1,14529.0,105.024,105.0329,105.006,105.015,14529.0
2021-01-21 15:50:00,117.1,117.14,117.09,117.12,119713.0,105.015,105.0509,105.006,105.0329,119713.0
2021-01-22 09:30:00,117.14,117.2,117.11,117.15,39579.0,105.0509,105.1047,105.024,105.0598,39579.0
2021-01-22 09:40:00,117.15,117.15,117.14,117.15,7136.0,105.0598,105.0598,105.0509,105.0598,7136.0
2021-01-22 09:50:00,117.14,117.15,117.14,117.15,12531.0,105.0509,105.0598,105.0509,105.0598,12531.0
2021-01-22 10:00:00,117.15,117.16,117.14,117.15,20996.0,105.0598,105.0688,105.0509,105.0598,20996.0
2021-01-22 10:10:00,117.16,117.16,117.15,117.15,9561.0,105.0688,105.0688,105.0598,105.0598,9561.0
2021-01-22 10:20:00,117.16,117.16,117.15,117.15,18961.0,105.0688,105.0688,105.0598,105.0598,18961.0
2021-01-22 10:30:00,117.16,117.16,117.15,117.15,10151.0,105.0688,105.0688,105.0598,105.0598,10151.0
2021-01-22 10:40:00,117.16,117.16,117.15,117.15,12419.0,105.0688,105.0688,105.0598,105.0598,12419.0
2021-01-22 10:50:00,117.15,117.16,117.15,117.16,14796.0,105.0598,105.0688,105.0598,105.0688,14796.0
2021-01-22 11:00:00,117.16,117.17,117.15,117.17,17673.0,105.0688,105.0778,105.0598,105.0778,17673.0
2021-01-22 11:10:00,117.17,117.18,117.16,117.18,16409.0,105.0778,105.0867,105.0688,105.0867,16409.0
2021-01-22 11:20:00,117.18,117.18,117.17,117.17,8235.0,105.0867,105.0867,105.0778,105.0778,8235.0
2021-01-22 11:30:00,117.18,117.18,117.14,117.14,21879.0,105.0867,105.0867,105.0509,105.0509,21879.0
2021-01-22 11:40:00,117.15,117.15,117.13,117.13,13724.0,105.0598,105.0598,105.0419,105.0419,13724.0
2021-01-22 11:50:00,117.14,117.14,117.13,117.14,117736.0,105.0509,105.0509,105.0419,105.0509,117736.0
2021-01-22 12:00:00,117.14,117.14,117.12,117.12,27490.0,105.0509,105.0509,105.0329,105.0329,27490.0
2021-01-22 12:10:00,117.12,117.12,117.1,117.11,24869.0,105.0329,105.0329,105.015,105.024,24869.0
2021-01-22 12:20:00,117.1,117.14,117.1,117.13,67004.0,105.015,105.0509,105.015,105.0419,67004.0
2021-01-22 12:30:00,117.14,117.14,117.11,117.13,60807.0,105.0509,105.0509,105.024,105.0419,60807.0
2021-01-22 12:40:00,117.12,117.13,117.12,117.12,15144.0,105.0329,105.0419,105.0329,105.0329,15144.0
2021-01-22 12:50:00,117.13,117.13,117.12,117.13,10234.0,105.0419,105.0419,105.0329,105.0419,10234.0
2021-01-22 13:00:00,117.13,117.13,117.11,117.11,16614.0,105.0419,105.0419,105.024,105.024,16614.0
2021-01-22 13:10:00,117.1,117.12,117.1,117.1,9161.0,105.015,105.0329,105.015,105.015,9161.0
2021-01-22 13:20:00,117.11,117.12,117.1,117.1,15619.0,105.024,105.0329,105.015,105.015,15619.0
2021-01-22 13:30:00,117.11,117.11,117.1,117.11,18802.0,105.024,105.024,105.015,105.024,18802.0
2021-01-22 13:40:00,117.11,117.11,117.1,117.1,12066.0,105.024,105.024,105.015,105.015,12066.0
2021-01-22 13:50:00,117.11,117.11,117.1,117.1,11835.0,105.024,105.024,105.015,105.015,11835.0
2021-01-22 14:00:00,117.11,117.11,117.1,117.11,14032.0,105.024,105.024,105.015,105.024,14032.0
2021-01-22 14:10:00,117.11,117.12,117.1,117.11,17263.0,105.024,105.0329,105.015,105.024,17263.0
2021-01-22 14:20:00,117.11,117.11,117.1,117.11,6582.0,105.024,105.024,105.015,105.024,6582.0
2021-01-22 14:30:00,117.11,117.13,117.1,117.13,13152.0,105.024,105.0419,105.015,105.0419,13152.0
2021-01-22 14:40:00,117.12,117.13,117.12,117.13,14215.0,105.0329,105.0419,105.0329,105.0419,14215.0
2021-01-22 14:50:00,117.13,117.14,117.12,117.14,17745.0,105.0419,105.0509,105.0329,105.0509,17745.0
2021-01-22 15:00:00,117.14,117.14,117.13,117.14,18687.0,105.0509,105.0509,105.0419,105.0509,18687.0
2021-01-22 15:10:00,117.14,117.14,117.13,117.14,29793.0,105.0509,105.0509,105.0419,105.0509,29793.0
2021-01-22 15:20:00,117.14,117.18,117.13,117.18,55945.0,105.0509,105.0867,105.0419,105.0867,55945.0
2021-01-22 15:30:00,117.18,117.18,117.11,117.12,26157.0,105.0867,105.0867,105.024,105.0329,26157.0
2021-01-22 15:40:00,117.11,117.14,117.1,117.11,41472.0,105.024,105.0509,105.015,105.024,41472.0
2021-01-22 15:50:00,117.1,117.13,117.08,117.13,96156.0,105.015,105.0419,104.997,105.0419,96156.0
2021-01-25 09:30:00,117.18,117.2,117.15,117.18,71116.0,105.0867,105.1047,105.0598,105.0867,71116.0
2021-01-25 09:40:00,117.18,117.2,117.17,117.18,12631.0,105.0867,105.1047,105.0778,105.0867,12631.0
2021-01-25 09:50:00,117.2,117.22,117.19,117.2,33167.0,105.1047,105.1226,105.0957,105.1047,33167.0
2021-01-25 10:00:00,117.21,117.25,117.21,117.25,61194.0,105.1136,105.1495,105.1136,105.1495,61194.0
2021-01-25 10:10:00,117.25,117.26,117.22,117.24,83143.0,105.1495,105.1585,105.1226,105.1405,83143.0
2021-01-25 10:20:00,117.23,117.25,117.2,117.24,36884.0,105.1316,105.1495,105.1047,105.1405,36884.0
2021-01-25 10:30:00,117.23,117.24,117.22,117.24,9357.0,105.1316,105.1405,105.1226,105.1405,9357.0
2021-01-25 10:40:00,117.23,117.26,117.22,117.26,20539.0,105.1316,105.1585,105.1226,105.1585,20539.0
2021-01-25 10:50:00,117.26,117.28,117.25,117.27,29117.0,105.1585,105.1764,105.1495,105.1674,29117.0
2021-01-25 11:00:00,117.28,117.29,117.26,117.29,21197.0,105.1764,105.1854,105.1585,105.1854,21197.0
2021-01-25 11:10:00,117.27,117.29,117.26,117.28,16636.0,105.1674,105.1854,105.1585,105.1764,16636.0
2021-01-25 11:20:00,117.26,117.29,117.26,117.29,12503.0,105.1585,105.1854,105.1585,105.1854,12503.0
2021-01-25 11:30:00,117.29,117.3,117.27,117.3,61333.0,105.1854,105.1943,105.1674,105.1943,61333.0
2021-01-25 11:40:00,117.29,117.31,117.29,117.3,51784.0,105.1854,105.2033,105.1854,105.1943,51784.0
2021-01-25 11:50:00,117.31,117.32,117.3,117.32,61872.0,105.2033,105.2123,105.1943,105.2123,61872.0
2021-01-25 12:00:00,117.31,117.32,117.3,117.31,25789.0,105.2033,105.2123,105.1943,105.2033,25789.0
2021-01-25 12:10:00,117.3,117.32,117.3,117.32,5376.0,105.1943,105.2123,105.1943,105.2123,5376.0
2021-01-25 12:20:00,117.32,117.33,117.29,117.31,41031.0,105.2123,105.2212,105.1854,105.2033,41031.0
2021-01-25 12:30:00,117.31,117.32,117.3,117.32,21689.0,105.2033,105.2123,105.1943,105.2123,21689.0
2021-01-25 12:40:00,117.32,117.32,117.3,117.32,23819.0,105.2123,105.2123,105.1943,105.2123,23819.0
2021-01-25 12:50:00,117.32,117.32,117.31,117.32,15351.0,105.2123,105.2123,105.2033,105.2123,15351.0
2021-01-25 13:00:00,117.32,117.32,117.3,117.31,13377.0,105.2123,105.2123,105.1943,105.2033,13377.0
2021-01-25 13:10:00,117.32,117.32,117.31,117.31,19582.0,105.2123,105.2123,105.2033,105.2033,19582.0
2021-01-25 13:20:00,117.31,117.31,117.3,117.3,10975.0,105.2033,105.2033,105.1943,105.1943,10975.0
2021-01-25 13:30:00,117.31,117.31,117.3,117.31,14575.0,105.2033,105.2033,105.1943,105.2033,14575.0
2021-01-25 13:40:00,117.3,117.31,117.3,117.31,4564.0,105.1943,105.2033,105.1943,105.2033,4564.0
2021-01-25 13:50:00,117.31,117.31,117.3,117.31,37632.0,105.2033,105.2033,105.1943,105.2033,37632.0
2021-01-25 14:00:00,117.31,117.32,117.3,117.32,27275.0,105.2033,105.2123,105.1943,105.2123,27275.0
2021-01-25 14:10:00,117.32,117.32,117.31,117.32,6898.0,105.2123,105.2123,105.2033,105.2123,6898.0
2021-01-25 14:20:00,117.31,117.32,117.31,117.32,17522.0,105.2033,105.2123,105.2033,105.2123,17522.0
2021-01-25 14:30:00,117.31,117.32,117.31,117.32,3473.0,105.2033,105.2123,105.2033,105.2123,3473.0
2021-01-25 14:40:00,117.32,117.32,117.31,117.31,37856.0,105.2123,105.2123,105.2033,105.2033,37856.0
2021-01-25 14:50:00,117.32,117.32,117.31,117.31,2366.0,105.2123,105.2123,105.2033,105.2033,2366.0
2021-01-25 15:00:00,117.32,117.32,117.31,117.32,17046.0,105.2123,105.2123,105.2033,105.2123,17046.0
2021-01-25 15:10:00,117.32,117.32,117.29,117.3,32409.0,105.2123,105.2123,105.1854,105.1943,32409.0
2021-01-25 15:20:00,117.3,117.3,117.29,117.3,45693.0,105.1943,105.1943,105.1854,105.1943,45693.0
2021-01-25 15:30:00,117.3,117.31,117.29,117.31,45318.0,105.1943,105.2033,105.1854,105.2033,45318.0
2021-01-25 15:40:00,117.31,117.33,117.3,117.32,47929.0,105.2033,105.2212,105.1943,105.2123,47929.0
2021-01-25 15:50:00,117.32,117.33,117.3,117.32,62068.0,105.2123,105.2212,105.1943,105.2123,62068.0
2021-01-26 09:30:00,117.34,117.37,117.31,117.33,37558.0,105.2302,105.2571,105.2033,105.2212,37558.0
2021-01-26 09:40:00,117.33,117.37,117.32,117.37,9275.0,105.2212,105.2571,105.2123,105.2571,9275.0
2021-01-26 09:50:00,117.36,117.39,117.36,117.39,20623.0,105.2482,105.2751,105.2482,105.2751,20623.0
2021-01-26 10:00:00,117.39,117.39,117.38,117.39,14111.0,105.2751,105.2751,105.2661,105.2751,14111.0
2021-01-26 10:10:00,117.38,117.4,117.38,117.4,30979.0,105.2661,105.284,105.2661,105.284,30979.0
2021-01-26 10:20:00,117.4,117.4,117.39,117.4,15561.0,105.284,105.284,105.2751,105.284,15561.0
2021-01-26 10:30:00,117.4,117.4,117.39,117.4,14360.0,105.284,105.284,105.2751,105.284,14360.0
2021-01-26 10:40:00,117.4,117.4,117.38,117.38,25562.0,105.284,105.284,105.2661,105.2661,25562.0
2021-01-26 10:50:00,117.38,117.39,117.38,117.39,14215.0,105.2661,105.2751,105.2661,105.2751,14215.0
2021-01-26 11:00:00,117.38,117.39,117.38,117.38,16651.0,105.2661,105.2751,105.2661,105.2661,16651.0
2021-01-26 11:10:00,117.38,117.39,117.38,117.38,6184.0,105.2661,105.2751,105.2661,105.2661,6184.0
2021-01-26 11:20:00,117.39,117.41,117.38,117.41,22577.0,105.2751,105.293,105.2661,105.293,22577.0
2021-01-26 11:30:00,117.41,117.41,117.4,117.41,18415.0,105.293,105.293,105.284,105.293,18415.0
2021-01-26 11:40:00,117.41,117.41,117.4,117.41,8584.0,105.293,105.293,105.284,105.293,8584.0
2021-01-26 11:50:00,117.41,117.42,117.4,117.42,15103.0,105.293,105.302,105.284,105.302,15103.0
2021-01-26 12:00:00,117.42,117.61,117.41,117.44,187846.0,105.302,105.4723,105.293,105.3199,187846.0
2021-01-26 12:10:00,117.44,117.44,117.42,117.42,19446.0,105.3199,105.3199,105.302,105.302,19446.0
2021-01-26 12:20:00,117.43,117.43,117.39,117.4,28317.0,105.3109,105.3109,105.2751,105.284,28317.0
2021-01-26 12:30:00,117.4,117.41,117.39,117.4,10804.0,105.284,105.293,105.2751,105.284,10804.0
2021-01-26 12:40:00,117.4,117.4,117.39,117.39,15355.0,105.284,105.284,105.2751,105.2751,15355.0
2021-01-26 12:50:00,117.4,117.41,117.39,117.41,15611.0,105.284,105.293,105.2751,105.293,15611.0
2021-01-26 13:00:00,117.4,117.42,117.4,117.42,9982.0,105.284,105.302,105.284,105.302,9982.0
2021-01-26 13:10:00,117.42,117.43,117.41,117.43,10105.0,105.302,105.3109,105.293,105.3109,10105.0
2021-01-26 13:20:00,117.43,117.47,117.42,117.47,21573.0,105.3109,105.3468,105.302,105.3468,21573.0
2021-01-26 13:30:00,117.47,117.47,117.46,117.46,10510.0,105.3468,105.3468,105.3378,105.3378,10510.0
2021-01-26 13:40:00,117.46,117.47,117.46,117.47,25571.0,105.3378,105.3468,105.3378,105.3468,25571.0
2021-01-26 13:50:00,117.47,117.49,117.46,117.48,17167.0,105.3468,105.3647,105.3378,105.3558,17167.0
2021-01-26 14:00:00,117.48,117.5,117.47,117.5,26047.0,105.3558,105.3737,105.3468,105.3737,26047.0
2021-01-26 14:10:00,117.5,117.5,117.49,117.5,13401.0,105.3737,105.3737,105.3647,105.3737,13401.0
2021-01-26 14:20:00,117.5,117.5,117.49,117.5,11616.0,105.3737,105.3737,105.3647,105.3737,11616.0
2021-01-26 14:30:00,117.49,117.5,117.49,117.5,17892.0,105.3647,105.3737,105.3647,105.3737,17892.0
2021-01-26 14:40:00,117.49,117.5,117.49,117.49,19126.0,105.3647,105.3737,105.3647,105.3647,19126.0
2021-01-26 14:50:00,117.5,117.5,117.49,117.5,13499.0,105.3737,105.3737,105.3647,105.3737,13499.0
2021-01-26 15:00:00,117.49,117.51,117.49,117.51,31484.0,105.3647,105.3827,105.3647,105.3827,31484.0
2021-01-26 15:10:00,117.51,117.51,117.5,117.51,34343.0,105.3827,105.3827,105.3737,105.3827,34343.0
2021-01-26 15:20:00,117.5,117.51,117.5,117.51,36539.0,105.3737,105.3827,105.3737,105.3827,36539.0
2021-01-26 15:30:00,117.51,117.51,117.5,117.5,37850.0,105.3827,105.3827,105.3737,105.3737,37850.0
2021-01-26 15:40:00,117.51,117.52,117.5,117.51,30529.0,105.3827,105.3916,105.3737,105.3827,30529.0
2021-01-26 15:50:00,117.51,117.55,117.5,117.5,59806.0,105.3827,105.4185,105.3737,105.3737,59806.0
2021-01-27 09:30:00,117.56,117.58,117.49,117.57,29871.0,105.4275,105.4454,105.3647,105.4365,29871.0
2021-01-27 09:40:00,117.57,117.58,117.55,117.56,17110.0,105.4365,105.4454,105.4185,105.4275,17110.0
2021-01-27 09:50:00,117.57,117.57,117.52,117.54,18804.0,105.4365,105.4365,105.3916,105.4096,18804.0
2021-01-27 10:00:00,117.53,117.59,117.53,117.59,37050.0,105.4006,105.4544,105.4006,105.4544,37050.0
2021-01-27 10:10:00,117.59,117.59,117.55,117.56,20564.0,105.4544,105.4544,105.4185,105.4275,20564.0
2021-01-27 10:20:00,117.55,117.55,117.53,117.54,7661.0,105.4185,105.4185,105.4006,105.4096,7661.0
2021-01-27 10:30:00,117.53,117.54,117.53,117.54,8372.0,105.4006,105.4096,105.4006,105.4096,8372.0
2021-01-27 10:40:00,117.54,117.59,117.54,117.59,16865.0,105.4096,105.4544,105.4096,105.4544,16865.0
2021-01-27 10:50:00,117.59,117.6,117.58,117.6,11856.0,105.4544,105.4634,105.4454,105.4634,11856.0
2021-01-27 11:00:00,117.59,117.6,117.58,117.58,18885.0,105.4544,105.4634,105.4454,105.4454,18885.0
2021-01-27 11:10:00,117.6,117.6,117.58,117.59,6421.0,105.4634,105.4634,105.4454,105.4544,6421.0
2021-01-27 11:20:00,117.59,117.63,117.59,117.63,13868.0,105.4544,105.4903,105.4544,105.4903,13868.0
2021-01-27 11:30:00,117.62,117.63,117.62,117.62,5601.0,105.4813,105.4903,105.4813,105.4813,5601.0
2021-01-27 11:40:00,117.62,117.62,117.6,117.6,6995.0,105.4813,105.4813,105.4634,105.4634,6995.0
2021-01-27 11:50:00,117.61,117.62,117.6,117.6,3653.0,105.4723,105.4813,105.4634,105.4634,3653.0
2021-01-27 12:00:00,117.61,117.62,117.6,117.62,9994.0,105.4723,105.4813,105.4634,105.4813,9994.0
2021-01-27 12:10:00,117.61,117.62,117.59,117.59,24150.0,105.4723,105.4813,105.4544,105.4544,24150.0
2021-01-27 12:20:00,117.59,117.6,117.58,117.59,19159.0,105.4544,105.4634,105.4454,105.4544,19159.0
2021-01-27 12:30:00,117.59,117.61,117.58,117.61,7435.0,105.4544,105.4723,105.4454,105.4723,7435.0
2021-01-27 12:40:00,117.61,117.63,117.6,117.62,19416.0,105.4723,105.4903,105.4634,105.4813,19416.0
2021-01-27 12:50:00,117.61,117.62,117.6,117.61,4656.0,105.4723,105.4813,105.4634,105.4723,4656.0
2021-01-27 13:00:00,117.6,117.63,117.59,117.61,11634.0,105.4634,105.4903,105.4544,105.4723,11634.0
2021-01-27 13:10:00,117.62,117.63,117.6,117.61,9130.0,105.4813,105.4903,105.4634,105.4723,9130.0
2021-01-27 13:20:00,117.63,117.64,117.61,117.63,24485.0,105.4903,105.4993,105.4723,105.4903,24485.0
2021-01-27 13:30:00,117.62,117.64,117.62,117.63,7662.0,105.4813,105.4993,105.4813,105.4903,7662.0
2021-01-27 13:40:00,117.62,117.63,117.62,117.63,8878.0,105.4813,105.4903,105.4813,105.4903,8878.0
2021-01-27 13:50:00,117.62,117.63,117.59,117.6,9152.0,105.4813,105.4903,105.4544,105.4634,9152.0
2021-01-27 14:00:00,117.61,117.63,117.59,117.63,13090.0,105.4723,105.4903,105.4544,105.4903,13090.0
2021-01-27 14:10:00,117.62,117.64,117.6,117.63,17633.0,105.4813,105.4993,105.4634,105.4903,17633.0
2021-01-27 14:20:00,117.62,117.64,117.62,117.63,28074.0,105.4813,105.4993,105.4813,105.4903,28074.0
2021-01-27 14:30:00,117.63,117.65,117.62,117.63,37714.0,105.4903,105.5082,105.4813,105.4903,37714.0
2021-01-27 14:40:00,117.63,117.64,117.62,117.63,6485.0,105.4903,105.4993,105.4813,105.4903,6485.0
2021-01-27 14:50:00,117.63,117.63,117.6,117.6,16946.0,105.4903,105.4903,105.4634,105.4634,16946.0
2021-01-27 15:00:00,117.61,117.61,117.57,117.58,43862.0,105.4723,105.4723,105.4365,105.4454,43862.0
2021-01-27 15:10:00,117.59,117.59,117.57,117.57,50201.0,105.4544,105.4544,105.4365,105.4365,50201.0
2021-01-27 15:20:00,117.57,117.57,117.56,117.57,38393.0,105.4365,105.4365,105.4275,105.4365,38393.0
2021-01-27 15:30:00,117.57,117.6,117.55,117.59,47833.0,105.4365,105.4634,105.4185,105.4544,47833.0
2021-01-27 15:40:00,117.59,117.64,117.57,117.62,84421.0,105.4544,105.4993,105.4365,105.4813,84421.0
2021-01-27 15:50:00,117.63,117.67,117.56,117.56,254951.0,105.4903,105.5262,105.4275,105.4275,254951.0
2021-01-28 09:30:00,117.67,117.67,117.63,117.64,12132.0,105.5262,105.5262,105.4903,105.4993,12132.0
2021-01-28 09:40:00,117.64,117.65,117.64,117.64,6272.0,105.4993,105.5082,105.4993,105.4993,6272.0
2021-01-28 09:50:00,117.64,117.66,117.62,117.62,21385.0,105.4993,105.5172,105.4813,105.4813,21385.0
2021-01-28 10:00:00,117.62,117.62,117.61,117.61,28314.0,105.4813,105.4813,105.4723,105.4723,28314.0
2021-01-28 10:10:00,117.62,117.62,117.61,117.62,34612.0,105.4813,105.4813,105.4723,105.4813,34612.0
2021-01-28 10:20:00,117.61,117.62,117.61,117.62,25830.0,105.4723,105.4813,105.4723,105.4813,25830.0
2021-01-28 10:30:00,117.62,117.62,117.61,117.62,24643.0,105.4813,105.4813,105.4723,105.4813,24643.0
2021-01-28 10:40:00,117.62,117.63,117.61,117.62,15410.0,105.4813,105.4903,105.4723,105.4813,15410.0
2021-01-28 10:50:00,117.63,117.64,117.62,117.63,11489.0,105.4903,105.4993,105.4813,105.4903,11489.0
2021-01-28 11:00:00,117.63,117.64,117.63,117.64,7057.0,105.4903,105.4993,105.4903,105.4993,7057.0
2021-01-28 11:10:00,117.64,117.64,117.63,117.64,30217.0,105.4993,105.4993,105.4903,105.4993,30217.0
2021-01-28 11:20:00,117.64,117.64,117.63,117.64,29806.0,105.4993,105.4993,105.4903,105.4993,29806.0
2021-01-28 11:30:00,117.64,117.64,117.63,117.64,14304.0,105.4993,105.4993,105.4903,105.4993,14304.0
2021-01-28 11:40:00,117.64,117.65,117.63,117.65,29373.0,105.4993,105.5082,105.4903,105.5082,29373.0
2021-01-28 11:50:00,117.65,117.67,117.64,117.67,36511.0,105.5082,105.5262,105.4993,105.5262,36511.0
2021-01-28 12:00:00,117.67,117.67,117.64,117.65,10206.0,105.5262,105.5262,105.4993,105.5082,10206.0
2021-01-28 12:10:00,117.65,117.67,117.64,117.65,10276.0,105.5082,105.5262,105.4993,105.5082,10276.0
2021-01-28 12:20:00,117.66,117.66,117.64,117.66,7386.0,105.5172,105.5172,105.4993,105.5172,7386.0
2021-01-28 12:30:00,117.66,117.66,117.64,117.64,9024.0,105.5172,105.5172,105.4993,105.4993,9024.0
2021-01-28 12:40:00,117.64,117.66,117.64,117.66,5486.0,105.4993,105.5172,105.4993,105.5172,5486.0
2021-01-28 12:50:00,117.65,117.66,117.63,117.64,21718.0,105.5082,105.5172,105.4903,105.4993,21718.0
2021-01-28 13:00:00,117.64,117.66,117.63,117.65,7750.0,105.4993,105.5172,105.4903,105.5082,7750.0
2021-01-28 13:10:00,117.66,117.66,117.64,117.64,5483.0,105.5172,105.5172,105.4993,105.4993,5483.0
2021-01-28 13:20:00,117.64,117.66,117.63,117.63,6739.0,105.4993,105.5172,105.4903,105.4903,6739.0
2021-01-28 13:30:00,117.63,117.66,117.63,117.63,16703.0,105.4903,105.5172,105.4903,105.4903,16703.0
2021-01-28 13:40:00,117.65,117.65,117.63,117.64,9179.0,105.5082,105.5082,105.4903,105.4993,9179.0
2021-01-28 13:50:00,117.64,117.64,117.63,117.63,8293.0,105.4993,105.4993,105.4903,105.4903,8293.0
2021-01-28 14:00:00,117.63,117.64,117.63,117.63,18801.0,105.4903,105.4993,105.4903,105.4903,18801.0
2021-01-28 14:10:00,117.64,117.64,117.62,117.63,37946.0,105.4993,105.4993,105.4813,105.4903,37946.0
2021-01-28 14:20:00,117.62,117.65,117.62,117.65,55079.0,105.4813,105.5082,105.4813,105.5082,55079.0
2021-01-28 14:30:00,117.64,117.65,117.64,117.65,23553.0,105.4993,105.5082,105.4993,105.5082,23553.0
2021-01-28 14:40:00,117.64,117.65,117.63,117.65,21582.0,105.4993,105.5082,105.4903,105.5082,21582.0
2021-01-28 14:50:00,117.64,117.67,117.64,117.66,17222.0,105.4993,105.5262,105.4993,105.5172,17222.0
2021-01-28 15:00:00,117.65,117.66,117.65,117.66,11562.0,105.5082,105.5172,105.5082,105.5172,11562.0
2021-01-28 15:10:00,117.66,117.66,117.65,117.66,12565.0,105.5172,105.5172,105.5082,105.5172,12565.0
2021-01-28 15:20:00,117.65,117.66,117.64,117.66,44336.0,105.5082,105.5172,105.4993,105.5172,44336.0
2021-01-28 15:30:00,117.66,117.66,117.65,117.65,28080.0,105.5172,105.5172,105.5082,105.5082,28080.0
2021-01-28 15:40:00,117.65,117.66,117.62,117.63,30289.0,105.5082,105.5172,105.4813,105.4903,30289.0
2021-01-28 15:50:00,117.64,117.69,117.62,117.62,233792.0,105.4993,105.5441,105.4813,105.4813,233792.0
2021-01-29 09:30:00,117.57,117.62,117.56,117.58,24851.0,105.4365,105.4813,105.4275,105.4454,24851.0
2021-01-29 09:40:00,117.57,117.58,117.57,117.58,10423.0,105.4365,105.4454,105.4365,105.4454,10423.0
2021-01-29 09:50:00,117.57,117.61,117.57,117.6,11033.0,105.4365,105.4723,105.4365,105.4634,11033.0
2021-01-29 10:00:00,117.61,117.63,117.6,117.63,33609.0,105.4723,105.4903,105.4634,105.4903,33609.0
2021-01-29 10:10:00,117.63,117.63,117.61,117.62,9837.0,105.4903,105.4903,105.4723,105.4813,9837.0
2021-01-29 10:20:00,117.63,117.64,117.63,117.63,6862.0,105.4903,105.4993,105.4903,105.4903,6862.0
2021-01-29 10:30:00,117.63,117.67,117.63,117.65,91498.0,105.4903,105.5262,105.4903,105.5082,91498.0
2021-01-29 10:40:00,117.63,117.67,117.63,117.65,33384.0,105.4903,105.5262,105.4903,105.5082,33384.0
2021-01-29 10:50:00,117.66,117.68,117.63,117.66,67054.0,105.5172,105.5351,105.4903,105.5172,67054.0
2021-01-29 11:00:00,117.66,117.68,117.66,117.67,21774.0,105.5172,105.5351,105.5172,105.5262,21774.0
2021-01-29 11:10:00,117.67,117.68,117.66,117.68,29276.0,105.5262,105.5351,105.5172,105.5351,29276.0
2021-01-29 11:20:00,117.68,117.68,117.66,117.68,21437.0,105.5351,105.5351,105.5172,105.5351,21437.0
2021-01-29 11:30:00,117.68,117.68,117.66,117.68,106080.0,105.5351,105.5351,105.5172,105.5351,106080.0
2021-01-29 11:40:00,117.67,117.68,117.65,117.66,12025.0,105.5262,105.5351,105.5082,105.5172,12025.0
2021-01-29 11:50:00,117.65,117.67,117.65,117.66,16083.0,105.5082,105.5262,105.5082,105.5172,16083.0
2021-01-29 12:00:00,117.67,117.67,117.65,117.67,15798.0,105.5262,105.5262,105.5082,105.5262,15798.0
2021-01-29 12:10:00,117.67,117.68,117.63,117.64,95470.0,105.5262,105.5351,105.4903,105.4993,95470.0
2021-01-29 12:20:00,117.64,117.65,117.63,117.65,5531.0,105.4993,105.5082,105.4903,105.5082,5531.0
2021-01-29 12:30:00,117.65,117.67,117.64,117.65,15955.0,105.5082,105.5262,105.4993,105.5082,15955.0
2021-01-29 12:40:00,117.66,117.68,117.64,117.68,138281.0,105.5172,105.5351,105.4993,105.5351,138281.0
2021-01-29 12:50:00,117.68,117.68,117.67,117.68,71005.0,105.5351,105.5351,105.5262,105.5351,71005.0
2021-01-29 13:00:00,117.68,117.68,117.67,117.67,95130.0,105.5351,105.5351,105.5262,105.5262,95130.0
2021-01-29 13:10:00,117.68,117.68,117.63,117.65,40362.0,105.5351,105.5351,105.4903,105.5082,40362.0
2021-01-29 13:20:00,117.63,117.65,117.63,117.65,6535.0,105.4903,105.5082,105.4903,105.5082,6535.0
2021-01-29 13:30:00,117.64,117.65,117.63,117.63,21849.0,105.4993,105.5082,105.4903,105.4903,21849.0
2021-01-29 13:40:00,117.64,117.66,117.63,117.66,43602.0,105.4993,105.5172,105.4903,105.5172,43602.0
2021-01-29 13:50:00,117.66,117.66,117.65,117.65,9680.0,105.5172,105.5172,105.5082,105.5082,9680.0
2021-01-29 14:00:00,117.65,117.66,117.62,117.64,39900.0,105.5082,105.5172,105.4813,105.4993,39900.0
2021-01-29 14:10:00,117.64,117.64,117.61,117.62,10206.0,105.4993,105.4993,105.4723,105.4813,10206.0
2021-01-29 14:20:00,117.63,117.63,117.6,117.61,9914.0,105.4903,105.4903,105.4634,105.4723,9914.0
2021-01-29 14:30:00,117.61,117.62,117.6,117.61,15671.0,105.4723,105.4813,105.4634,105.4723,15671.0
2021-01-29 14:40:00,117.6,117.63,117.6,117.62,9542.0,105.4634,105.4903,105.4634,105.4813,9542.0
2021-01-29 14:50:00,117.63,117.63,117.58,117.58,11967.0,105.4903,105.4903,105.4454,105.4454,11967.0
2021-01-29 15:00:00,117.58,117.6,117.57,117.59,24875.0,105.4454,105.4634,105.4365,105.4544,24875.0
2021-01-29 15:10:00,117.6,117.6,117.57,117.59,22877.0,105.4634,105.4634,105.4365,105.4544,22877.0
2021-01-29 15:20:00,117.6,117.6,117.56,117.57,22689.0,105.4634,105.4634,105.4275,105.4365,22689.0
2021-01-29 15:30:00,117.57,117.59,117.56,117.57,30139.0,105.4365,105.4544,105.4275,105.4365,30139.0
2021-01-29 15:40:00,117.57,117.59,117.57,117.59,24391.0,105.4365,105.4544,105.4365,105.4544,24391.0
2021-01-29 15:50:00,117.59,117.63,117.58,117.59,43155.0,105.4544,105.4903,105.4454,105.4544,43155.0
2021-02-01 09:30:00,117.47,117.49,117.45,117.46,162540.0,105.5095,105.5275,105.4916,105.5006,162540.0
2021-02-01 09:40:00,117.47,117.48,117.41,117.43,27164.0,105.5095,105.5185,105.4556,105.4736,27164.0
2021-02-01 09:50:00,117.42,117.43,117.39,117.41,21600.0,105.4646,105.4736,105.4377,105.4556,21600.0
2021-02-01 10:00:00,117.41,117.42,117.37,117.38,34999.0,105.4556,105.4646,105.4197,105.4287,34999.0
2021-02-01 10:10:00,117.37,117.42,117.36,117.39,34482.0,105.4197,105.4646,105.4107,105.4377,34482.0
2021-02-01 10:20:00,117.39,117.4,117.37,117.39,13458.0,105.4377,105.4467,105.4197,105.4377,13458.0
2021-02-01 10:30:00,117.38,117.4,117.34,117.34,46849.0,105.4287,105.4467,105.3928,105.3928,46849.0
2021-02-01 10:40:00,117.35,117.36,117.34,117.36,19843.0,105.4018,105.4107,105.3928,105.4107,19843.0
2021-02-01 10:50:00,117.36,117.36,117.35,117.36,15431.0,105.4107,105.4107,105.4018,105.4107,15431.0
2021-02-01 11:00:00,117.36,117.36,117.35,117.35,14461.0,105.4107,105.4107,105.4018,105.4018,14461.0
2021-02-01 11:10:00,117.35,117.36,117.35,117.35,16940.0,105.4018,105.4107,105.4018,105.4018,16940.0
2021-02-01 11:20:00,117.36,117.39,117.35,117.38,128648.0,105.4107,105.4377,105.4018,105.4287,128648.0
2021-02-01 11:30:00,117.38,117.4,117.38,117.4,20244.0,105.4287,105.4467,105.4287,105.4467,20244.0
2021-02-01 11:40:00,117.39,117.4,117.39,117.39,11103.0,105.4377,105.4467,105.4377,105.4377,11103.0
2021-02-01 11:50:00,117.4,117.47,117.39,117.47,61872.0,105.4467,105.5095,105.4377,105.5095,61872.0
2021-02-01 12:00:00,117.46,117.52,117.46,117.51,42718.0,105.5006,105.5544,105.5006,105.5455,42718.0
2021-02-01 12:10:00,117.51,117.52,117.51,117.51,16431.0,105.5455,105.5544,105.5455,105.5455,16431.0
2021-02-01 12:20:00,117.52,117.52,117.51,117.51,23649.0,105.5544,105.5544,105.5455,105.5455,23649.0
2021-02-01 12:30:00,117.51,117.52,117.51,117.51,12208.0,105.5455,105.5544,105.5455,105.5455,12208.0
2021-02-01 12:40:00,117.51,117.52,117.51,117.51,12856.0,105.5455,105.5544,105.5455,105.5455,12856.0
2021-02-01 12:50:00,117.52,117.52,117.51,117.52,12152.0,105.5544,105.5544,105.5455,105.5544,12152.0
2021-02-01 13:00:00,117.52,117.54,117.51,117.54,42584.0,105.5544,105.5724,105.5455,105.5724,42584.0
2021-02-01 13:10:00,117.54,117.54,117.48,117.48,11899.0,105.5724,105.5724,105.5185,105.5185,11899.0
2021-02-01 13:20:00,117.49,117.49,117.48,117.48,8557.0,105.5275,105.5275,105.5185,105.5185,8557.0
2021-02-01 13:30:00,117.48,117.49,117.48,117.48,13033.0,105.5185,105.5275,105.5185,105.5185,13033.0
2021-02-01 13:40:00,117.49,117.49,117.48,117.49,11783.0,105.5275,105.5275,105.5185,105.5275,11783.0
2021-02-01 13:50:00,117.48,117.49,117.48,117.48,8781.0,105.5185,105.5275,105.5185,105.5185,8781.0
2021-02-01 14:00:00,117.48,117.49,117.46,117.46,18439.0,105.5185,105.5275,105.5006,105.5006,18439.0
2021-02-01 14:10:00,117.46,117.49,117.46,117.47,19880.0,105.5006,105.5275,105.5006,105.5095,19880.0
2021-02-01 14:20:00,117.48,117.5,117.45,117.49,23630.0,105.5185,105.5365,105.4916,105.5275,23630.0
2021-02-01 14:30:00,117.49,117.52,117.48,117.5,45827.0,105.5275,105.5544,105.5185,105.5365,45827.0
2021-02-01 14:40:00,117.5,117.51,117.48,117.49,36430.0,105.5365,105.5455,105.5185,105.5275,36430.0
2021-02-01 14:50:00,117.48,117.5,117.46,117.46,25543.0,105.5185,105.5365,105.5006,105.5006,25543.0
2021-02-01 15:00:00,117.47,117.49,117.46,117.48,17327.0,105.5095,105.5275,105.5006,105.5185,17327.0
2021-02-01 15:10:00,117.48,117.5,117.45,117.46,84769.0,105.5185,105.5365,105.4916,105.5006,84769.0
2021-02-01 15:20:00,117.46,117.52,117.45,117.51,60365.0,105.5006,105.5544,105.4916,105.5455,60365.0
2021-02-01 15:30:00,117.51,117.52,117.49,117.51,104797.0,105.5455,105.5544,105.5275,105.5455,104797.0
2021-02-01 15:40:00,117.52,117.54,117.51,117.53,53429.0,105.5544,105.5724,105.5455,105.5634,53429.0
2021-02-01 15:50:00,117.52,117.54,117.46,117.53,61290.0,105.5544,105.5724,105.5006,105.5634,61290.0
2021-02-02 09:30:00,117.49,117.49,117.44,117.46,41124.0,105.5275,105.5275,105.4826,105.5006,41124.0
2021-02-02 09:40:00,117.46,117.48,117.45,117.48,30154.0,105.5006,105.5185,105.4916,105.5185,30154.0
2021-02-02 09:50:00,117.47,117.48,117.44,117.44,25816.0,105.5095,105.5185,105.4826,105.4826,25816.0
2021-02-02 10:00:00,117.44,117.47,117.42,117.44,28849.0,105.4826,105.5095,105.4646,105.4826,28849.0
2021-02-02 10:10:00,117.46,117.48,117.44,117.47,44555.0,105.5006,105.5185,105.4826,105.5095,44555.0
2021-02-02 10:20:00,117.47,117.49,117.46,117.49,28804.0,105.5095,105.5275,105.5006,105.5275,28804.0
2021-02-02 10:30:00,117.48,117.49,117.43,117.44,86693.0,105.5185,105.5275,105.4736,105.4826,86693.0
2021-02-02 10:40:00,117.45,117.45,117.44,117.45,6585.0,105.4916,105.4916,105.4826,105.4916,6585.0
2021-02-02 10:50:00,117.44,117.45,117.44,117.45,6687.0,105.4826,105.4916,105.4826,105.4916,6687.0
2021-02-02 11:00:00,117.45,117.45,117.41,117.42,24588.0,105.4916,105.4916,105.4556,105.4646,24588.0
2021-02-02 11:10:00,117.42,117.43,117.41,117.41,12303.0,105.4646,105.4736,105.4556,105.4556,12303.0
2021-02-02 11:20:00,117.42,117.45,117.42,117.45,19584.0,105.4646,105.4916,105.4646,105.4916,19584.0
2021-02-02 11:30:00,117.45,117.46,117.44,117.46,13319.0,105.4916,105.5006,105.4826,105.5006,13319.0
2021-02-02 11:40:00,117.46,117.47,117.45,117.46,34846.0,105.5006,105.5095,105.4916,105.5006,34846.0
2021-02-02 11:50:00,117.46,117.46,117.43,117.44,22688.0,105.5006,105.5006,105.4736,105.4826,22688.0
2021-02-02 12:00:00,117.44,117.45,117.4,117.41,40454.0,105.4826,105.4916,105.4467,105.4556,40454.0
2021-02-02 12:10:00,117.4,117.41,117.36,117.38,9465.0,105.4467,105.4556,105.4107,105.4287,9465.0
2021-02-02 12:20:00,117.38,117.4,117.38,117.39,9071.0,105.4287,105.4467,105.4287,105.4377,9071.0
2021-02-02 12:30:00,117.38,117.4,117.37,117.38,10283.0,105.4287,105.4467,105.4197,105.4287,10283.0
2021-02-02 12:40:00,117.37,117.41,117.37,117.39,18367.0,105.4197,105.4556,105.4197,105.4377,18367.0
2021-02-02 12:50:00,117.4,117.41,117.38,117.4,14776.0,105.4467,105.4556,105.4287,105.4467,14776.0
2021-02-02 13:00:00,117.4,117.4,117.38,117.4,5826.0,105.4467,105.4467,105.4287,105.4467,5826.0
2021-02-02 13:10:00,117.39,117.4,117.38,117.4,2924.0,105.4377,105.4467,105.4287,105.4467,2924.0
2021-02-02 13:20:00,117.4,117.41,117.38,117.41,9225.0,105.4467,105.4556,105.4287,105.4556,9225.0
2021-02-02 13:30:00,117.41,117.42,117.4,117.42,7978.0,105.4556,105.4646,105.4467,105.4646,7978.0
2021-02-02 13:40:00,117.41,117.42,117.4,117.41,11360.0,105.4556,105.4646,105.4467,105.4556,11360.0
2021-02-02 13:50:00,117.42,117.42,117.41,117.42,13157.0,105.4646,105.4646,105.4556,105.4646,13157.0
2021-02-02 14:00:00,117.42,117.43,117.41,117.43,22664.0,105.4646,105.4736,105.4556,105.4736,22664.0
2021-02-02 14:10:00,117.43,117.43,117.42,117.43,46884.0,105.4736,105.4736,105.4646,105.4736,46884.0
2021-02-02 14:20:00,117.43,117.43,117.42,117.42,11073.0,105.4736,105.4736,105.4646,105.4646,11073.0
2021-02-02 14:30:00,117.43,117.46,117.42,117.45,39081.0,105.4736,105.5006,105.4646,105.4916,39081.0
2021-02-02 14:40:00,117.45,117.45,117.44,117.45,8918.0,105.4916,105.4916,105.4826,105.4916,8918.0
2021-02-02 14:50:00,117.44,117.45,117.44,117.45,14474.0,105.4826,105.4916,105.4826,105.4916,14474.0
2021-02-02 15:00:00,117.45,117.45,117.44,117.45,11902.0,105.4916,105.4916,105.4826,105.4916,11902.0
2021-02-02 15:10:00,117.45,117.45,117.44,117.45,14892.0,105.4916,105.4916,105.4826,105.4916,14892.0
2021-02-02 15:20:00,117.44,117.45,117.44,117.45,24143.0,105.4826,105.4916,105.4826,105.4916,24143.0
2021-02-02 15:30:00,117.45,117.46,117.44,117.46,40174.0,105.4916,105.5006,105.4826,105.5006,40174.0
2021-02-02 15:40:00,117.46,117.5,117.46,117.49,30842.0,105.5006,105.5365,105.5006,105.5275,30842.0
2021-02-02 15:50:00,117.49,117.49,117.44,117.44,21629.0,105.5275,105.5275,105.4826,105.4826,21629.0
2021-02-03 09:30:00,117.48,117.5,117.45,117.48,30103.0,105.5185,105.5365,105.4916,105.5185,30103.0
2021-02-03 09:40:00,117.48,117.49,117.41,117.41,29854.0,105.5185,105.5275,105.4556,105.4556,29854.0
2021-02-03 09:50:00,117.42,117.46,117.42,117.44,47018.0,105.4646,105.5006,105.4646,105.4826,47018.0
2021-02-03 10:00:00,117.44,117.45,117.4,117.45,25695.0,105.4826,105.4916,105.4467,105.4916,25695.0
2021-02-03 10:10:00,117.43,117.45,117.41,117.42,28283.0,105.4736,105.4916,105.4556,105.4646,28283.0
2021-02-03 10:20:00,117.42,117.45,117.42,117.44,9637.0,105.4646,105.4916,105.4646,105.4826,9637.0
2021-02-03 10:30:00,117.44,117.45,117.43,117.44,12456.0,105.4826,105.4916,105.4736,105.4826,12456.0
2021-02-03 10:40:00,117.44,117.45,117.43,117.44,4281.0,105.4826,105.4916,105.4736,105.4826,4281.0
2021-02-03 10:50:00,117.44,117.45,117.43,117.45,5641.0,105.4826,105.4916,105.4736,105.4916,5641.0
2021-02-03 11:00:00,117.45,117.45,117.42,117.42,89078.0,105.4916,105.4916,105.4646,105.4646,89078.0
2021-02-03 11:10:00,117.41,117.45,117.41,117.42,10424.0,105.4556,105.4916,105.4556,105.4646,10424.0
2021-02-03 11:20:00,117.43,117.45,117.42,117.44,23522.0,105.4736,105.4916,105.4646,105.4826,23522.0
2021-02-03 11:30:00,117.45,117.46,117.43,117.44,8910.0,105.4916,105.5006,105.4736,105.4826,8910.0
2021-02-03 11:40:00,117.45,117.45,117.43,117.45,12247.0,105.4916,105.4916,105.4736,105.4916,12247.0
2021-02-03 11:50:00,117.45,117.45,117.43,117.44,5621.0,105.4916,105.4916,105.4736,105.4826,5621.0
2021-02-03 12:00:00,117.42,117.45,117.42,117.45,4878.0,105.4646,105.4916,105.4646,105.4916,4878.0
2021-02-03 12:10:00,117.45,117.46,117.44,117.45,80851.0,105.4916,105.5006,105.4826,105.4916,80851.0
2021-02-03 12:20:00,117.44,117.46,117.43,117.44,5168.0,105.4826,105.5006,105.4736,105.4826,5168.0
2021-02-03 12:30:00,117.45,117.47,117.44,117.45,29764.0,105.4916,105.5095,105.4826,105.4916,29764.0
2021-02-03 12:40:00,117.46,117.48,117.45,117.45,13701.0,105.5006,105.5185,105.4916,105.4916,13701.0
2021-02-03 12:50:00,117.44,117.47,117.44,117.45,12953.0,105.4826,105.5095,105.4826,105.4916,12953.0
2021-02-03 13:00:00,117.45,117.47,117.44,117.44,18027.0,105.4916,105.5095,105.4826,105.4826,18027.0
2021-02-03 13:10:00,117.45,117.47,117.44,117.46,12102.0,105.4916,105.5095,105.4826,105.5006,12102.0
2021-02-03 13:20:00,117.47,117.48,117.45,117.47,24784.0,105.5095,105.5185,105.4916,105.5095,24784.0
2021-02-03 13:30:00,117.47,117.48,117.46,117.47,9788.0,105.5095,105.5185,105.5006,105.5095,9788.0
2021-02-03 13:40:00,117.47,117.48,117.45,117.47,11150.0,105.5095,105.5185,105.4916,105.5095,11150.0
2021-02-03 13:50:00,117.47,117.48,117.45,117.46,22522.0,105.5095,105.5185,105.4916,105.5006,22522.0
2021-02-03 14:00:00,117.45,117.46,117.44,117.45,6851.0,105.4916,105.5006,105.4826,105.4916,6851.0
2021-02-03 14:10:00,117.45,117.46,117.44,117.46,11038.0,105.4916,105.5006,105.4826,105.5006,11038.0
2021-02-03 14:20:00,117.45,117.46,117.43,117.45,22700.0,105.4916,105.5006,105.4736,105.4916,22700.0
2021-02-03 14:30:00,117.45,117.46,117.42,117.44,24999.0,105.4916,105.5006,105.4646,105.4826,24999.0
2021-02-03 14:40:00,117.46,117.47,117.44,117.47,25398.0,105.5006,105.5095,105.4826,105.5095,25398.0
2021-02-03 14:50:00,117.47,117.49,117.46,117.48,49012.0,105.5095,105.5275,105.5006,105.5185,49012.0
2021-02-03 15:00:00,117.47,117.47,117.45,117.45,22413.0,105.5095,105.5095,105.4916,105.4916,22413.0
2021-02-03 15:10:00,117.47,117.47,117.44,117.46,12324.0,105.5095,105.5095,105.4826,105.5006,12324.0
2021-02-03 15:20:00,117.46,117.46,117.41,117.43,40716.0,105.5006,105.5006,105.4556,105.4736,40716.0
2021-02-03 15:30:00,117.43,117.47,117.4,117.43,93139.0,105.4736,105.5095,105.4467,105.4736,93139.0
2021-02-03 15:40:00,117.46,117.47,117.44,117.47,25608.0,105.5006,105.5095,105.4826,105.5095,25608.0
2021-02-03 15:50:00,117.45,117.47,117.43,117.45,32216.0,105.4916,105.5095,105.4736,105.4916,32216.0
2021-02-04 09:30:00,117.48,117.51,117.47,117.48,30133.0,105.5185,105.5455,105.5095,105.5185,30133.0
2021-02-04 09:40:00,117.46,117.48,117.45,117.47,13600.0,105.5006,105.5185,105.4916,105.5095,13600.0
2021-02-04 09:50:00,117.48,117.48,117.47,117.48,9582.0,105.5185,105.5185,105.5095,105.5185,9582.0
2021-02-04 10:00:00,117.48,117.5,117.47,117.5,30534.0,105.5185,105.5365,105.5095,105.5365,30534.0
2021-02-04 10:10:00,117.5,117.51,117.49,117.5,14760.0,105.5365,105.5455,105.5275,105.5365,14760.0
2021-02-04 10:20:00,117.49,117.5,117.49,117.5,6911.0,105.5275,105.5365,105.5275,105.5365,6911.0
2021-02-04 10:30:00,117.5,117.52,117.49,117.5,20519.0,105.5365,105.5544,105.5275,105.5365,20519.0
2021-02-04 10:40:00,117.49,117.5,117.49,117.5,6113.0,105.5275,105.5365,105.5275,105.5365,6113.0
2021-02-04 10:50:00,117.49,117.51,117.49,117.5,10207.0,105.5275,105.5455,105.5275,105.5365,10207.0
2021-02-04 11:00:00,117.5,117.51,117.48,117.48,97681.0,105.5365,105.5455,105.5185,105.5185,97681.0
2021-02-04 11:10:00,117.48,117.49,117.48,117.49,7985.0,105.5185,105.5275,105.5185,105.5275,7985.0
2021-02-04 11:20:00,117.48,117.49,117.45,117.45,17253.0,105.5185,105.5275,105.4916,105.4916,17253.0
2021-02-04 11:30:00,117.46,117.46,117.43,117.45,22412.0,105.5006,105.5006,105.4736,105.4916,22412.0
2021-02-04 11:40:00,117.45,117.48,117.43,117.47,20677.0,105.4916,105.5185,105.4736,105.5095,20677.0
2021-02-04 11:50:00,117.47,117.47,117.45,117.45,14823.0,105.5095,105.5095,105.4916,105.4916,14823.0
2021-02-04 12:00:00,117.46,117.46,117.45,117.46,10075.0,105.5006,105.5006,105.4916,105.5006,10075.0
2021-02-04 12:10:00,117.46,117.46,117.45,117.46,30156.0,105.5006,105.5006,105.4916,105.5006,30156.0
2021-02-04 12:20:00,117.46,117.46,117.45,117.46,7480.0,105.5006,105.5006,105.4916,105.5006,7480.0
2021-02-04 12:30:00,117.46,117.46,117.45,117.46,16206.0,105.5006,105.5006,105.4916,105.5006,16206.0
2021-02-04 12:40:00,117.46,117.49,117.45,117.46,21577.0,105.5006,105.5275,105.4916,105.5006,21577.0
2021-02-04 12:50:00,117.46,117.47,117.45,117.47,30487.0,105.5006,105.5095,105.4916,105.5095,30487.0
2021-02-04 13:00:00,117.47,117.47,117.44,117.45,11928.0,105.5095,105.5095,105.4826,105.4916,11928.0
2021-02-04 13:10:00,117.45,117.46,117.44,117.45,17876.0,105.4916,105.5006,105.4826,105.4916,17876.0
2021-02-04 13:20:00,117.45,117.45,117.44,117.45,8463.0,105.4916,105.4916,105.4826,105.4916,8463.0
2021-02-04 13:30:00,117.45,117.45,117.44,117.45,7686.0,105.4916,105.4916,105.4826,105.4916,7686.0
2021-02-04 13:40:00,117.44,117.47,117.44,117.46,26145.0,105.4826,105.5095,105.4826,105.5006,26145.0
2021-02-04 13:50:00,117.46,117.46,117.44,117.45,12944.0,105.5006,105.5006,105.4826,105.4916,12944.0
2021-02-04 14:00:00,117.45,117.47,117.44,117.45,22302.0,105.4916,105.5095,105.4826,105.4916,22302.0
2021-02-04 14:10:00,117.46,117.47,117.45,117.47,19848.0,105.5006,105.5095,105.4916,105.5095,19848.0
2021-02-04 14:20:00,117.47,117.47,117.44,117.44,28986.0,105.5095,105.5095,105.4826,105.4826,28986.0
2021-02-04 14:30:00,117.45,117.47,117.44,117.47,25549.0,105.4916,105.5095,105.4826,105.5095,25549.0
2021-02-04 14:40:00,117.47,117.48,117.47,117.48,17318.0,105.5095,105.5185,105.5095,105.5185,17318.0
2021-02-04 14:50:00,117.48,117.48,117.46,117.48,14059.0,105.5185,105.5185,105.5006,105.5185,14059.0
2021-02-04 15:00:00,117.48,117.49,117.46,117.48,28765.0,105.5185,105.5275,105.5006,105.5185,28765.0
2021-02-04 15:10:00,117.49,117.5,117.45,117.47,16806.0,105.5275,105.5365,105.4916,105.5095,16806.0
2021-02-04 15:20:00,117.47,117.49,117.46,117.48,23190.0,105.5095,105.5275,105.5006,105.5185,23190.0
2021-02-04 15:30:00,117.48,117.51,117.48,117.51,38406.0,105.5185,105.5455,105.5185,105.5455,38406.0
2021-02-04 15:40:00,117.51,117.51,117.43,117.43,79634.0,105.5455,105.5455,105.4736,105.4736,79634.0
2021-02-04 15:50:00,117.45,117.47,117.4,117.47,68123.0,105.4916,105.5095,105.4467,105.5095,68123.0
2021-02-05 09:30:00,117.52,117.53,117.48,117.51,31968.0,105.5544,105.5634,105.5185,105.5455,31968.0
2021-02-05 09:40:00,117.51,117.54,117.51,117.54,10678.0,105.5455,105.5724,105.5455,105.5724,10678.0
2021-02-05 09:50:00,117.53,117.57,117.53,117.55,15430.0,105.5634,105.5994,105.5634,105.5814,15430.0
2021-02-05 10:00:00,117.56,117.56,117.53,117.54,25822.0,105.5904,105.5904,105.5634,105.5724,25822.0
2021-02-05 10:10:00,117.54,117.55,117.53,117.55,15094.0,105.5724,105.5814,105.5634,105.5814,15094.0
2021-02-05 10:20:00,117.55,117.56,117.54,117.54,14756.0,105.5814,105.5904,105.5724,105.5724,14756.0
2021-02-05 10:30:00,117.55,117.55,117.54,117.55,12831.0,105.5814,105.5814,105.5724,105.5814,12831.0
2021-02-05 10:40:00,117.55,117.55,117.54,117.55,12926.0,105.5814,105.5814,105.5724,105.5814,12926.0
2021-02-05 10:50:00,117.55,117.55,117.54,117.55,14382.0,105.5814,105.5814,105.5724,105.5814,14382.0
2021-02-05 11:00:00,117.55,117.56,117.54,117.56,39193.0,105.5814,105.5904,105.5724,105.5904,39193.0
2021-02-05 11:10:00,117.55,117.56,117.54,117.55,25801.0,105.5814,105.5904,105.5724,105.5814,25801.0
2021-02-05 11:20:00,117.55,117.55,117.54,117.55,11448.0,105.5814,105.5814,105.5724,105.5814,11448.0
2021-02-05 11:30:00,117.55,117.56,117.54,117.56,17176.0,105.5814,105.5904,105.5724,105.5904,17176.0
2021-02-05 11:40:00,117.56,117.57,117.55,117.55,17908.0,105.5904,105.5994,105.5814,105.5814,17908.0
2021-02-05 11:50:00,117.55,117.57,117.55,117.56,17006.0,105.5814,105.5994,105.5814,105.5904,17006.0
2021-02-05 12:00:00,117.56,117.56,117.55,117.56,16854.0,105.5904,105.5904,105.5814,105.5904,16854.0
2021-02-05 12:10:00,117.56,117.56,117.55,117.56,10643.0,105.5904,105.5904,105.5814,105.5904,10643.0
2021-02-05 12:20:00,117.56,117.57,117.55,117.57,58107.0,105.5904,105.5994,105.5814,105.5994,58107.0
2021-02-05 12:30:00,117.57,117.57,117.56,117.56,14449.0,105.5994,105.5994,105.5904,105.5904,14449.0
2021-02-05 12:40:00,117.57,117.58,117.56,117.58,15179.0,105.5994,105.6083,105.5904,105.6083,15179.0
2021-02-05 12:50:00,117.58,117.58,117.57,117.58,18827.0,105.6083,105.6083,105.5994,105.6083,18827.0
2021-02-05 13:00:00,117.58,117.59,117.57,117.58,13834.0,105.6083,105.6173,105.5994,105.6083,13834.0
2021-02-05 13:10:00,117.58,117.59,117.58,117.59,22862.0,105.6083,105.6173,105.6083,105.6173,22862.0
2021-02-05 13:20:00,117.59,117.59,117.56,117.58,22906.0,105.6173,105.6173,105.5904,105.6083,22906.0
2021-02-05 13:30:00,117.58,117.59,117.58,117.59,10591.0,105.6083,105.6173,105.6083,105.6173,10591.0
2021-02-05 13:40:00,117.59,117.59,117.58,117.59,11555.0,105.6173,105.6173,105.6083,105.6173,11555.0
2021-02-05 13:50:00,117.59,117.59,117.57,117.58,21191.0,105.6173,105.6173,105.5994,105.6083,21191.0
2021-02-05 14:00:00,117.58,117.59,117.58,117.59,10159.0,105.6083,105.6173,105.6083,105.6173,10159.0
2021-02-05 14:10:00,117.59,117.59,117.58,117.59,14638.0,105.6173,105.6173,105.6083,105.6173,14638.0
2021-02-05 14:20:00,117.59,117.59,117.55,117.56,28898.0,105.6173,105.6173,105.5814,105.5904,28898.0
2021-02-05 14:30:00,117.57,117.58,117.54,117.58,42633.0,105.5994,105.6083,105.5724,105.6083,42633.0
2021-02-05 14:40:00,117.57,117.58,117.53,117.54,70221.0,105.5994,105.6083,105.5634,105.5724,70221.0
2021-02-05 14:50:00,117.55,117.57,117.54,117.56,21496.0,105.5814,105.5994,105.5724,105.5904,21496.0
2021-02-05 15:00:00,117.56,117.58,117.55,117.58,37343.0,105.5904,105.6083,105.5814,105.6083,37343.0
2021-02-05 15:10:00,117.57,117.58,117.57,117.58,21751.0,105.5994,105.6083,105.5994,105.6083,21751.0
2021-02-05 15:20:00,117.58,117.58,117.57,117.57,27838.0,105.6083,105.6083,105.5994,105.5994,27838.0
2021-02-05 15:30:00,117.58,117.58,117.55,117.56,26720.0,105.6083,105.6083,105.5814,105.5904,26720.0
2021-02-05 15:40:00,117.57,117.58,117.56,117.57,19235.0,105.5994,105.6083,105.5904,105.5994,19235.0
2021-02-05 15:50:00,117.57,117.58,117.53,117.56,41164.0,105.5994,105.6083,105.5634,105.5904,41164.0
2021-02-08 09:30:00,117.61,117.62,117.56,117.59,32123.0,105.6353,105.6443,105.5904,105.6173,32123.0
2021-02-08 09:40:00,117.59,117.59,117.58,117.58,2091.0,105.6173,105.6173,105.6083,105.6083,2091.0
2021-02-08 09:50:00,117.59,117.61,117.58,117.61,6290.0,105.6173,105.6353,105.6083,105.6353,6290.0
2021-02-08 10:00:00,117.61,117.61,117.59,117.61,26691.0,105.6353,105.6353,105.6173,105.6353,26691.0
2021-02-08 10:10:00,117.61,117.63,117.6,117.62,46418.0,105.6353,105.6532,105.6263,105.6443,46418.0
2021-02-08 10:20:00,117.62,117.62,117.61,117.62,25010.0,105.6443,105.6443,105.6353,105.6443,25010.0
2021-02-08 10:30:00,117.62,117.63,117.61,117.62,16898.0,105.6443,105.6532,105.6353,105.6443,16898.0
2021-02-08 10:40:00,117.62,117.63,117.62,117.63,16786.0,105.6443,105.6532,105.6443,105.6532,16786.0
2021-02-08 10:50:00,117.63,117.63,117.62,117.62,10685.0,105.6532,105.6532,105.6443,105.6443,10685.0
2021-02-08 11:00:00,117.62,117.64,117.62,117.64,16569.0,105.6443,105.6622,105.6443,105.6622,16569.0
2021-02-08 11:10:00,117.64,117.65,117.63,117.65,37044.0,105.6622,105.6712,105.6532,105.6712,37044.0
2021-02-08 11:20:00,117.65,117.65,117.64,117.64,33146.0,105.6712,105.6712,105.6622,105.6622,33146.0
2021-02-08 11:30:00,117.65,117.65,117.64,117.65,14654.0,105.6712,105.6712,105.6622,105.6712,14654.0
2021-02-08 11:40:00,117.65,117.65,117.64,117.64,21905.0,105.6712,105.6712,105.6622,105.6622,21905.0
2021-02-08 11:50:00,117.65,117.66,117.64,117.64,84074.0,105.6712,105.6802,105.6622,105.6622,84074.0
2021-02-08 12:00:00,117.64,117.65,117.64,117.65,7968.0,105.6622,105.6712,105.6622,105.6712,7968.0
2021-02-08 12:10:00,117.65,117.65,117.64,117.65,6360.0,105.6712,105.6712,105.6622,105.6712,6360.0
2021-02-08 12:20:00,117.65,117.65,117.64,117.65,21631.0,105.6712,105.6712,105.6622,105.6712,21631.0
2021-02-08 12:30:00,117.65,117.65,117.64,117.65,9109.0,105.6712,105.6712,105.6622,105.6712,9109.0
2021-02-08 12:40:00,117.65,117.65,117.64,117.65,5358.0,105.6712,105.6712,105.6622,105.6712,5358.0
2021-02-08 12:50:00,117.65,117.65,117.59,117.59,36963.0,105.6712,105.6712,105.6173,105.6173,36963.0
2021-02-08 13:00:00,117.59,117.6,117.58,117.58,56095.0,105.6173,105.6263,105.6083,105.6083,56095.0
2021-02-08 13:10:00,117.58,117.6,117.57,117.57,38283.0,105.6083,105.6263,105.5994,105.5994,38283.0
2021-02-08 13:20:00,117.57,117.58,117.57,117.58,5915.0,105.5994,105.6083,105.5994,105.6083,5915.0
2021-02-08 13:30:00,117.58,117.6,117.58,117.59,14325.0,105.6083,105.6263,105.6083,105.6173,14325.0
2021-02-08 13:40:00,117.59,117.6,117.59,117.59,14362.0,105.6173,105.6263,105.6173,105.6173,14362.0
2021-02-08 13:50:00,117.59,117.6,117.59,117.59,27184.0,105.6173,105.6263,105.6173,105.6173,27184.0
2021-02-08 14:00:00,117.59,117.6,117.59,117.6,10689.0,105.6173,105.6263,105.6173,105.6263,10689.0
2021-02-08 14:10:00,117.6,117.6,117.59,117.59,14373.0,105.6263,105.6263,105.6173,105.6173,14373.0
2021-02-08 14:20:00,117.6,117.6,117.59,117.59,12208.0,105.6263,105.6263,105.6173,105.6173,12208.0
2021-02-08 14:30:00,117.6,117.62,117.59,117.62,13378.0,105.6263,105.6443,105.6173,105.6443,13378.0
2021-02-08 14:40:00,117.62,117.62,117.61,117.62,25220.0,105.6443,105.6443,105.6353,105.6443,25220.0
2021-02-08 14:50:00,117.62,117.63,117.61,117.62,14531.0,105.6443,105.6532,105.6353,105.6443,14531.0
2021-02-08 15:00:00,117.63,117.63,117.62,117.62,22279.0,105.6532,105.6532,105.6443,105.6443,22279.0
2021-02-08 15:10:00,117.62,117.63,117.62,117.62,12809.0,105.6443,105.6532,105.6443,105.6443,12809.0
2021-02-08 15:20:00,117.63,117.63,117.62,117.63,22332.0,105.6532,105.6532,105.6443,105.6532,22332.0
2021-02-08 15:30:00,117.63,117.63,117.62,117.63,9979.0,105.6532,105.6532,105.6443,105.6532,9979.0
2021-02-08 15:40:00,117.62,117.63,117.62,117.62,12550.0,105.6443,105.6532,105.6443,105.6443,12550.0
2021-02-08 15:50:00,117.62,117.63,117.61,117.63,33691.0,105.6443,105.6532,105.6353,105.6532,33691.0
2021-02-09 09:30:00,117.63,117.63,117.6,117.62,20441.0,105.6532,105.6532,105.6263,105.6443,20441.0
2021-02-09 09:40:00,117.63,117.65,117.62,117.64,19852.0,105.6532,105.6712,105.6443,105.6622,19852.0
2021-02-09 09:50:00,117.64,117.65,117.64,117.65,13042.0,105.6622,105.6712,105.6622,105.6712,13042.0
2021-02-09 10:00:00,117.65,117.68,117.64,117.68,35492.0,105.6712,105.6982,105.6622,105.6982,35492.0
2021-02-09 10:10:00,117.68,117.69,117.66,117.68,98622.0,105.6982,105.7071,105.6802,105.6982,98622.0
2021-02-09 10:20:00,117.67,117.68,117.66,117.67,11428.0,105.6892,105.6982,105.6802,105.6892,11428.0
2021-02-09 10:30:00,117.66,117.67,117.66,117.67,12704.0,105.6802,105.6892,105.6802,105.6892,12704.0
2021-02-09 10:40:00,117.67,117.67,117.66,117.67,8221.0,105.6892,105.6892,105.6802,105.6892,8221.0
2021-02-09 10:50:00,117.67,117.68,117.66,117.68,91214.0,105.6892,105.6982,105.6802,105.6982,91214.0
2021-02-09 11:00:00,117.67,117.69,117.67,117.68,54470.0,105.6892,105.7071,105.6892,105.6982,54470.0
2021-02-09 11:10:00,117.69,117.69,117.68,117.69,10822.0,105.7071,105.7071,105.6982,105.7071,10822.0
2021-02-09 11:20:00,117.69,117.69,117.67,117.69,51416.0,105.7071,105.7071,105.6892,105.7071,51416.0
2021-02-09 11:30:00,117.68,117.71,117.68,117.71,27623.0,105.6982,105.7251,105.6982,105.7251,27623.0
2021-02-09 11:40:00,117.71,117.71,117.7,117.7,12189.0,105.7251,105.7251,105.7161,105.7161,12189.0
2021-02-09 11:50:00,117.71,117.71,117.68,117.69,11708.0,105.7251,105.7251,105.6982,105.7071,11708.0
2021-02-09 12:00:00,117.69,117.69,117.68,117.68,8495.0,105.7071,105.7071,105.6982,105.6982,8495.0
2021-02-09 12:10:00,117.69,117.69,117.68,117.69,11395.0,105.7071,105.7071,105.6982,105.7071,11395.0
2021-02-09 12:20:00,117.69,117.69,117.68,117.69,10378.0,105.7071,105.7071,105.6982,105.7071,10378.0
2021-02-09 12:30:00,117.69,117.73,117.68,117.71,51379.0,105.7071,105.7431,105.6982,105.7251,51379.0
2021-02-09 12:40:00,117.71,117.71,117.7,117.71,14964.0,105.7251,105.7251,105.7161,105.7251,14964.0
2021-02-09 12:50:00,117.71,117.72,117.7,117.72,9907.0,105.7251,105.7341,105.7161,105.7341,9907.0
2021-02-09 13:00:00,117.73,117.74,117.73,117.73,7933.0,105.7431,105.752,105.7431,105.7431,7933.0
2021-02-09 13:10:00,117.74,117.75,117.73,117.73,11824.0,105.752,105.761,105.7431,105.7431,11824.0
2021-02-09 13:20:00,117.74,117.74,117.73,117.73,7259.0,105.752,105.752,105.7431,105.7431,7259.0
2021-02-09 13:30:00,117.73,117.74,117.73,117.74,8072.0,105.7431,105.752,105.7431,105.752,8072.0
2021-02-09 13:40:00,117.74,117.74,117.73,117.73,9898.0,105.752,105.752,105.7431,105.7431,9898.0
2021-02-09 13:50:00,117.73,117.74,117.73,117.73,12719.0,105.7431,105.752,105.7431,105.7431,12719.0
2021-02-09 14:00:00,117.73,117.74,117.73,117.73,25514.0,105.7431,105.752,105.7431,105.7431,25514.0
2021-02-09 14:10:00,117.73,117.74,117.73,117.73,25033.0,105.7431,105.752,105.7431,105.7431,25033.0
2021-02-09 14:20:00,117.73,117.74,117.73,117.73,7883.0,105.7431,105.752,105.7431,105.7431,7883.0
2021-02-09 14:30:00,117.73,117.74,117.73,117.74,28989.0,105.7431,105.752,105.7431,105.752,28989.0
2021-02-09 14:40:00,117.73,117.74,117.73,117.73,23637.0,105.7431,105.752,105.7431,105.7431,23637.0
2021-02-09 14:50:00,117.73,117.74,117.73,117.74,6041.0,105.7431,105.752,105.7431,105.752,6041.0
2021-02-09 15:00:00,117.73,117.74,117.73,117.74,26790.0,105.7431,105.752,105.7431,105.752,26790.0
2021-02-09 15:10:00,117.73,117.74,117.73,117.74,28088.0,105.7431,105.752,105.7431,105.752,28088.0
2021-02-09 15:20:00,117.74,117.74,117.7,117.7,113272.0,105.752,105.752,105.7161,105.7161,113272.0
2021-02-09 15:30:00,117.71,117.72,117.69,117.71,41679.0,105.7251,105.7341,105.7071,105.7251,41679.0
2021-02-09 15:40:00,117.7,117.72,117.69,117.72,58568.0,105.7161,105.7341,105.7071,105.7341,58568.0
2021-02-09 15:50:00,117.72,117.73,117.71,117.72,45293.0,105.7341,105.7431,105.7251,105.7341,45293.0
2021-02-10 09:30:00,117.75,117.77,117.74,117.77,31060.0,105.761,105.779,105.752,105.779,31060.0
2021-02-10 09:40:00,117.77,117.78,117.76,117.78,9404.0,105.779,105.788,105.77,105.788,9404.0
2021-02-10 09:50:00,117.78,117.78,117.77,117.78,18991.0,105.788,105.788,105.779,105.788,18991.0
2021-02-10 10:00:00,117.78,117.79,117.77,117.79,23410.0,105.788,105.797,105.779,105.797,23410.0
2021-02-10 10:10:00,117.79,117.8,117.78,117.8,43818.0,105.797,105.8059,105.788,105.8059,43818.0
2021-02-10 10:20:00,117.8,117.8,117.79,117.8,13861.0,105.8059,105.8059,105.797,105.8059,13861.0
2021-02-10 10:30:00,117.8,117.8,117.77,117.77,9869.0,105.8059,105.8059,105.779,105.779,9869.0
2021-02-10 10:40:00,117.78,117.78,117.75,117.75,12389.0,105.788,105.788,105.761,105.761,12389.0
2021-02-10 10:50:00,117.75,117.77,117.74,117.76,14954.0,105.761,105.779,105.752,105.77,14954.0
2021-02-10 11:00:00,117.77,117.77,117.75,117.77,6191.0,105.779,105.779,105.761,105.779,6191.0
2021-02-10 11:10:00,117.76,117.77,117.75,117.76,20292.0,105.77,105.779,105.761,105.77,20292.0
2021-02-10 11:20:00,117.77,117.79,117.76,117.78,13706.0,105.779,105.797,105.77,105.788,13706.0
2021-02-10 11:30:00,117.79,117.79,117.78,117.78,5974.0,105.797,105.797,105.788,105.788,5974.0
2021-02-10 11:40:00,117.79,117.8,117.77,117.79,29737.0,105.797,105.8059,105.779,105.797,29737.0
2021-02-10 11:50:00,117.79,117.79,117.77,117.78,22280.0,105.797,105.797,105.779,105.788,22280.0
2021-02-10 12:00:00,117.77,117.79,117.77,117.79,10922.0,105.779,105.797,105.779,105.797,10922.0
2021-02-10 12:10:00,117.79,117.85,117.78,117.83,58215.0,105.797,105.8508,105.788,105.8329,58215.0
2021-02-10 12:20:00,117.82,117.83,117.81,117.81,32560.0,105.8239,105.8329,105.8149,105.8149,32560.0
2021-02-10 12:30:00,117.81,117.83,117.81,117.82,19837.0,105.8149,105.8329,105.8149,105.8239,19837.0
2021-02-10 12:40:00,117.83,117.83,117.81,117.83,19520.0,105.8329,105.8329,105.8149,105.8329,19520.0
2021-02-10 12:50:00,117.82,117.83,117.82,117.83,16876.0,105.8239,105.8329,105.8239,105.8329,16876.0
2021-02-10 13:00:00,117.83,117.83,117.81,117.83,21226.0,105.8329,105.8329,105.8149,105.8329,21226.0
2021-02-10 13:10:00,117.83,117.83,117.82,117.83,13994.0,105.8329,105.8329,105.8239,105.8329,13994.0
2021-02-10 13:20:00,117.83,117.88,117.82,117.87,43572.0,105.8329,105.8778,105.8239,105.8688,43572.0
2021-02-10 13:30:00,117.88,117.88,117.87,117.88,22281.0,105.8778,105.8778,105.8688,105.8778,22281.0
2021-02-10 13:40:00,117.88,117.89,117.87,117.89,24173.0,105.8778,105.8868,105.8688,105.8868,24173.0
2021-02-10 13:50:00,117.89,117.89,117.87,117.88,13853.0,105.8868,105.8868,105.8688,105.8778,13853.0
2021-02-10 14:00:00,117.88,117.88,117.87,117.88,16497.0,105.8778,105.8778,105.8688,105.8778,16497.0
2021-02-10 14:10:00,117.87,117.89,117.87,117.89,9174.0,105.8688,105.8868,105.8688,105.8868,9174.0
2021-02-10 14:20:00,117.89,117.89,117.88,117.88,15442.0,105.8868,105.8868,105.8778,105.8778,15442.0
2021-02-10 14:30:00,117.89,117.9,117.88,117.88,38408.0,105.8868,105.8958,105.8778,105.8778,38408.0
2021-02-10 14:40:00,117.89,117.9,117.88,117.88,22078.0,105.8868,105.8958,105.8778,105.8778,22078.0
2021-02-10 14:50:00,117.89,117.89,117.87,117.87,20394.0,105.8868,105.8868,105.8688,105.8688,20394.0
2021-02-10 15:00:00,117.87,117.89,117.87,117.88,33184.0,105.8688,105.8868,105.8688,105.8778,33184.0
2021-02-10 15:10:00,117.89,117.89,117.88,117.88,15100.0,105.8868,105.8868,105.8778,105.8778,15100.0
2021-02-10 15:20:00,117.88,117.89,117.85,117.86,234605.0,105.8778,105.8868,105.8508,105.8598,234605.0
2021-02-10 15:30:00,117.85,117.86,117.83,117.85,84781.0,105.8508,105.8598,105.8329,105.8508,84781.0
2021-02-10 15:40:00,117.84,117.88,117.84,117.86,90462.0,105.8419,105.8778,105.8419,105.8598,90462.0
2021-02-10 15:50:00,117.86,117.88,117.84,117.86,127612.0,105.8598,105.8778,105.8419,105.8598,127612.0
2021-02-11 09:30:00,117.88,117.91,117.88,117.89,26072.0,105.8778,105.9047,105.8778,105.8868,26072.0
2021-02-11 09:40:00,117.89,117.92,117.89,117.9,50304.0,105.8868,105.9137,105.8868,105.8958,50304.0
2021-02-11 09:50:00,117.89,117.92,117.89,117.9,46392.0,105.8868,105.9137,105.8868,105.8958,46392.0
2021-02-11 10:00:00,117.9,117.95,117.89,117.94,64556.0,105.8958,105.9407,105.8868,105.9317,64556.0
2021-02-11 10:10:00,117.94,117.95,117.92,117.93,29889.0,105.9317,105.9407,105.9137,105.9227,29889.0
2021-02-11 10:20:00,117.93,117.93,117.91,117.91,18267.0,105.9227,105.9227,105.9047,105.9047,18267.0
2021-02-11 10:30:00,117.91,117.91,117.9,117.91,15398.0,105.9047,105.9047,105.8958,105.9047,15398.0
2021-02-11 10:40:00,117.91,117.91,117.89,117.89,16631.0,105.9047,105.9047,105.8868,105.8868,16631.0
2021-02-11 10:50:00,117.9,117.9,117.88,117.89,12869.0,105.8958,105.8958,105.8778,105.8868,12869.0
2021-02-11 11:00:00,117.88,117.88,117.87,117.88,6396.0,105.8778,105.8778,105.8688,105.8778,6396.0
2021-02-11 11:10:00,117.87,117.88,117.87,117.88,10617.0,105.8688,105.8778,105.8688,105.8778,10617.0
2021-02-11 11:20:00,117.88,117.88,117.86,117.87,10043.0,105.8778,105.8778,105.8598,105.8688,10043.0
2021-02-11 11:30:00,117.86,117.87,117.86,117.86,11532.0,105.8598,105.8688,105.8598,105.8598,11532.0
2021-02-11 11:40:00,117.86,117.87,117.86,117.87,5681.0,105.8598,105.8688,105.8598,105.8688,5681.0
2021-02-11 11:50:00,117.87,117.87,117.86,117.87,8315.0,105.8688,105.8688,105.8598,105.8688,8315.0
2021-02-11 12:00:00,117.87,117.88,117.87,117.88,5790.0,105.8688,105.8778,105.8688,105.8778,5790.0
2021-02-11 12:10:00,117.88,117.88,117.86,117.88,19093.0,105.8778,105.8778,105.8598,105.8778,19093.0
2021-02-11 12:20:00,117.88,117.88,117.85,117.87,18010.0,105.8778,105.8778,105.8508,105.8688,18010.0
2021-02-11 12:30:00,117.87,117.87,117.84,117.84,25207.0,105.8688,105.8688,105.8419,105.8419,25207.0
2021-02-11 12:40:00,117.84,117.86,117.82,117.83,57449.0,105.8419,105.8598,105.8239,105.8329,57449.0
2021-02-11 12:50:00,117.83,117.83,117.82,117.83,10538.0,105.8329,105.8329,105.8239,105.8329,10538.0
2021-02-11 13:00:00,117.84,117.84,117.8,117.82,17943.0,105.8419,105.8419,105.8059,105.8239,17943.0
2021-02-11 13:10:00,117.82,117.86,117.81,117.84,9852.0,105.8239,105.8598,105.8149,105.8419,9852.0
2021-02-11 13:20:00,117.83,117.84,117.83,117.84,7587.0,105.8329,105.8419,105.8329,105.8419,7587.0
2021-02-11 13:30:00,117.84,117.87,117.84,117.86,33463.0,105.8419,105.8688,105.8419,105.8598,33463.0
2021-02-11 13:40:00,117.87,117.88,117.86,117.87,7156.0,105.8688,105.8778,105.8598,105.8688,7156.0
2021-02-11 13:50:00,117.88,117.88,117.86,117.87,12945.0,105.8778,105.8778,105.8598,105.8688,12945.0
2021-02-11 14:00:00,117.88,117.89,117.86,117.89,16107.0,105.8778,105.8868,105.8598,105.8868,16107.0
2021-02-11 14:10:00,117.88,117.89,117.88,117.89,10831.0,105.8778,105.8868,105.8778,105.8868,10831.0
2021-02-11 14:20:00,117.89,117.89,117.88,117.89,11313.0,105.8868,105.8868,105.8778,105.8868,11313.0
2021-02-11 14:30:00,117.89,117.89,117.87,117.87,32198.0,105.8868,105.8868,105.8688,105.8688,32198.0
2021-02-11 14:40:00,117.88,117.88,117.87,117.87,9278.0,105.8778,105.8778,105.8688,105.8688,9278.0
2021-02-11 14:50:00,117.88,117.88,117.86,117.87,12388.0,105.8778,105.8778,105.8598,105.8688,12388.0
2021-02-11 15:00:00,117.86,117.87,117.84,117.86,12120.0,105.8598,105.8688,105.8419,105.8598,12120.0
2021-02-11 15:10:00,117.86,117.86,117.85,117.86,8921.0,105.8598,105.8598,105.8508,105.8598,8921.0
2021-02-11 15:20:00,117.85,117.87,117.85,117.87,12751.0,105.8508,105.8688,105.8508,105.8688,12751.0
2021-02-11 15:30:00,117.86,117.88,117.86,117.88,23730.0,105.8598,105.8778,105.8598,105.8778,23730.0
2021-02-11 15:40:00,117.88,117.89,117.86,117.87,43162.0,105.8778,105.8868,105.8598,105.8688,43162.0
2021-02-11 15:50:00,117.87,117.89,117.85,117.87,31407.0,105.8688,105.8868,105.8508,105.8688,31407.0
2021-02-12 09:30:00,117.87,117.89,117.84,117.86,45295.0,105.8688,105.8868,105.8419,105.8598,45295.0
2021-02-12 09:40:00,117.86,117.87,117.85,117.86,3867.0,105.8598,105.8688,105.8508,105.8598,3867.0
2021-02-12 09:50:00,117.86,117.88,117.86,117.86,14778.0,105.8598,105.8778,105.8598,105.8598,14778.0
2021-02-12 10:00:00,117.87,117.87,117.81,117.82,28038.0,105.8688,105.8688,105.8149,105.8239,28038.0
2021-02-12 10:10:00,117.82,117.84,117.79,117.82,41043.0,105.8239,105.8419,105.797,105.8239,41043.0
2021-02-12 10:20:00,117.82,117.83,117.81,117.82,12167.0,105.8239,105.8329,105.8149,105.8239,12167.0
2021-02-12 10:30:00,117.82,117.84,117.81,117.83,10318.0,105.8239,105.8419,105.8149,105.8329,10318.0
2021-02-12 10:40:00,117.83,117.85,117.82,117.82,93193.0,105.8329,105.8508,105.8239,105.8239,93193.0
2021-02-12 10:50:00,117.82,117.86,117.82,117.83,44114.0,105.8239,105.8598,105.8239,105.8329,44114.0
2021-02-12 11:00:00,117.82,117.86,117.82,117.85,13039.0,105.8239,105.8598,105.8239,105.8508,13039.0
2021-02-12 11:10:00,117.85,117.86,117.81,117.81,12144.0,105.8508,105.8598,105.8149,105.8149,12144.0
2021-02-12 11:20:00,117.81,117.83,117.81,117.82,6787.0,105.8149,105.8329,105.8149,105.8239,6787.0
2021-02-12 11:30:00,117.81,117.82,117.78,117.79,82650.0,105.8149,105.8239,105.788,105.797,82650.0
2021-02-12 11:40:00,117.8,117.81,117.78,117.79,8682.0,105.8059,105.8149,105.788,105.797,8682.0
2021-02-12 11:50:00,117.79,117.81,117.78,117.79,5419.0,105.797,105.8149,105.788,105.797,5419.0
2021-02-12 12:00:00,117.79,117.8,117.78,117.79,5570.0,105.797,105.8059,105.788,105.797,5570.0
2021-02-12 12:10:00,117.79,117.79,117.78,117.79,11086.0,105.797,105.797,105.788,105.797,11086.0
2021-02-12 12:20:00,117.79,117.79,117.77,117.78,14336.0,105.797,105.797,105.779,105.788,14336.0
2021-02-12 12:30:00,117.78,117.78,117.77,117.78,6603.0,105.788,105.788,105.779,105.788,6603.0
2021-02-12 12:40:00,117.78,117.78,117.75,117.76,55851.0,105.788,105.788,105.761,105.77,55851.0
2021-02-12 12:50:00,117.76,117.77,117.75,117.76,15436.0,105.77,105.779,105.761,105.77,15436.0
2021-02-12 13:00:00,117.76,117.76,117.75,117.76,10084.0,105.77,105.77,105.761,105.77,10084.0
2021-02-12 13:10:00,117.76,117.76,117.75,117.76,24573.0,105.77,105.77,105.761,105.77,24573.0
2021-02-12 13:20:00,117.76,117.77,117.75,117.76,7111.0,105.77,105.779,105.761,105.77,7111.0
2021-02-12 13:30:00,117.76,117.77,117.75,117.77,32524.0,105.77,105.779,105.761,105.779,32524.0
2021-02-12 13:40:00,117.77,117.77,117.75,117.76,21107.0,105.779,105.779,105.761,105.77,21107.0
2021-02-12 13:50:00,117.75,117.76,117.72,117.73,39470.0,105.761,105.77,105.7341,105.7431,39470.0
2021-02-12 14:00:00,117.72,117.75,117.72,117.73,27886.0,105.7341,105.761,105.7341,105.7431,27886.0
2021-02-12 14:10:00,117.73,117.79,117.71,117.79,368909.0,105.7431,105.797,105.7251,105.797,368909.0
2021-02-12 14:20:00,117.79,117.81,117.79,117.8,86364.0,105.797,105.8149,105.797,105.8059,86364.0
2021-02-12 14:30:00,117.8,117.81,117.77,117.79,69031.0,105.8059,105.8149,105.779,105.797,69031.0
2021-02-12 14:40:00,117.79,117.8,117.78,117.8,34094.0,105.797,105.8059,105.788,105.8059,34094.0
2021-02-12 14:50:00,117.8,117.81,117.79,117.8,44997.0,105.8059,105.8149,105.797,105.8059,44997.0
2021-02-12 15:00:00,117.8,117.81,117.78,117.78,20939.0,105.8059,105.8149,105.788,105.788,20939.0
2021-02-12 15:10:00,117.78,117.8,117.78,117.79,34584.0,105.788,105.8059,105.788,105.797,34584.0
2021-02-12 15:20:00,117.79,117.8,117.77,117.77,70614.0,105.797,105.8059,105.779,105.779,70614.0
2021-02-12 15:30:00,117.78,117.78,117.76,117.77,74922.0,105.788,105.788,105.77,105.779,74922.0
2021-02-12 15:40:00,117.77,117.79,117.77,117.78,67685.0,105.779,105.797,105.779,105.788,67685.0
2021-02-12 15:50:00,117.78,117.8,117.77,117.8,48498.0,105.788,105.8059,105.779,105.8059,48498.0
2021-02-16 09:30:00,117.72,117.77,117.71,117.72,57520.0,105.7341,105.779,105.7251,105.7341,57520.0
2021-02-16 09:40:00,117.72,117.74,117.71,117.73,74362.0,105.7341,105.752,105.7251,105.7431,74362.0
2021-02-16 09:50:00,117.71,117.73,117.7,117.7,86012.0,105.7251,105.7431,105.7161,105.7161,86012.0
2021-02-16 10:00:00,117.71,117.73,117.69,117.71,76865.0,105.7251,105.7431,105.7071,105.7251,76865.0
2021-02-16 10:10:00,117.71,117.72,117.69,117.7,132646.0,105.7251,105.7341,105.7071,105.7161,132646.0
2021-02-16 10:20:00,117.7,117.71,117.65,117.68,118571.0,105.7161,105.7251,105.6712,105.6982,118571.0
2021-02-16 10:30:00,117.67,117.68,117.66,117.67,16901.0,105.6892,105.6982,105.6802,105.6892,16901.0
2021-02-16 10:40:00,117.68,117.68,117.64,117.64,85685.0,105.6982,105.6982,105.6622,105.6622,85685.0
2021-02-16 10:50:00,117.64,117.64,117.59,117.61,61443.0,105.6622,105.6622,105.6173,105.6353,61443.0
2021-02-16 11:00:00,117.61,117.61,117.57,117.58,61643.0,105.6353,105.6353,105.5994,105.6083,61643.0
2021-02-16 11:10:00,117.58,117.6,117.57,117.59,42398.0,105.6083,105.6263,105.5994,105.6173,42398.0
2021-02-16 11:20:00,117.6,117.61,117.57,117.59,75497.0,105.6263,105.6353,105.5994,105.6173,75497.0
2021-02-16 11:30:00,117.59,117.61,117.58,117.6,35262.0,105.6173,105.6353,105.6083,105.6263,35262.0
2021-02-16 11:40:00,117.6,117.63,117.6,117.61,27646.0,105.6263,105.6532,105.6263,105.6353,27646.0
2021-02-16 11:50:00,117.61,117.62,117.61,117.62,3693.0,105.6353,105.6443,105.6353,105.6443,3693.0
2021-02-16 12:00:00,117.62,117.62,117.57,117.59,44994.0,105.6443,105.6443,105.5994,105.6173,44994.0
2021-02-16 12:10:00,117.59,117.61,117.58,117.59,28759.0,105.6173,105.6353,105.6083,105.6173,28759.0
2021-02-16 12:20:00,117.59,117.6,117.59,117.6,18436.0,105.6173,105.6263,105.6173,105.6263,18436.0
2021-02-16 12:30:00,117.6,117.62,117.58,117.59,57578.0,105.6263,105.6443,105.6083,105.6173,57578.0
2021-02-16 12:40:00,117.59,117.6,117.58,117.6,16451.0,105.6173,105.6263,105.6083,105.6263,16451.0
2021-02-16 12:50:00,117.6,117.6,117.56,117.57,158096.0,105.6263,105.6263,105.5904,105.5994,158096.0
2021-02-16 13:00:00,117.58,117.58,117.55,117.55,7707.0,105.6083,105.6083,105.5814,105.5814,7707.0
2021-02-16 13:10:00,117.55,117.56,117.51,117.53,24790.0,105.5814,105.5904,105.5455,105.5634,24790.0
2021-02-16 13:20:00,117.52,117.54,117.51,117.54,27565.0,105.5544,105.5724,105.5455,105.5724,27565.0
2021-02-16 13:30:00,117.53,117.54,117.53,117.54,13228.0,105.5634,105.5724,105.5634,105.5724,13228.0
2021-02-16 13:40:00,117.54,117.58,117.52,117.58,39276.0,105.5724,105.6083,105.5544,105.6083,39276.0
2021-02-16 13:50:00,117.58,117.58,117.56,117.58,19825.0,105.6083,105.6083,105.5904,105.6083,19825.0
2021-02-16 14:00:00,117.58,117.64,117.58,117.63,23613.0,105.6083,105.6622,105.6083,105.6532,23613.0
2021-02-16 14:10:00,117.63,117.64,117.62,117.63,22321.0,105.6532,105.6622,105.6443,105.6532,22321.0
2021-02-16 14:20:00,117.63,117.63,117.62,117.63,17259.0,105.6532,105.6532,105.6443,105.6532,17259.0
2021-02-16 14:30:00,117.63,117.66,117.61,117.62,71274.0,105.6532,105.6802,105.6353,105.6443,71274.0
2021-02-16 14:40:00,117.62,117.62,117.6,117.61,17765.0,105.6443,105.6443,105.6263,105.6353,17765.0
2021-02-16 14:50:00,117.61,117.61,117.57,117.59,29077.0,105.6353,105.6353,105.5994,105.6173,29077.0
2021-02-16 15:00:00,117.59,117.59,117.57,117.58,13532.0,105.6173,105.6173,105.5994,105.6083,13532.0
2021-02-16 15:10:00,117.59,117.59,117.55,117.56,44663.0,105.6173,105.6173,105.5814,105.5904,44663.0
2021-02-16 15:20:00,117.56,117.57,117.53,117.54,43401.0,105.5904,105.5994,105.5634,105.5724,43401.0
2021-02-16 15:30:00,117.54,117.54,117.51,117.52,42055.0,105.5724,105.5724,105.5455,105.5544,42055.0
2021-02-16 15:40:00,117.52,117.53,117.51,117.52,19796.0,105.5544,105.5634,105.5455,105.5544,19796.0
2021-02-16 15:50:00,117.53,117.57,117.5,117.52,40794.0,105.5634,105.5994,105.5365,105.5544,40794.0
2021-02-17 09:30:00,117.51,117.53,117.42,117.43,45315.0,105.5455,105.5634,105.4646,105.4736,45315.0
2021-02-17 09:40:00,117.44,117.44,117.41,117.41,29971.0,105.4826,105.4826,105.4556,105.4556,29971.0
2021-02-17 09:50:00,117.42,117.43,117.4,117.42,7896.0,105.4646,105.4736,105.4467,105.4646,7896.0
2021-02-17 10:00:00,117.43,117.45,117.42,117.43,32718.0,105.4736,105.4916,105.4646,105.4736,32718.0
2021-02-17 10:10:00,117.43,117.43,117.38,117.39,17381.0,105.4736,105.4736,105.4287,105.4377,17381.0
2021-02-17 10:20:00,117.39,117.39,117.38,117.39,18120.0,105.4377,105.4377,105.4287,105.4377,18120.0
2021-02-17 10:30:00,117.39,117.39,117.35,117.36,22827.0,105.4377,105.4377,105.4018,105.4107,22827.0
2021-02-17 10:40:00,117.36,117.37,117.35,117.37,13202.0,105.4107,105.4197,105.4018,105.4197,13202.0
2021-02-17 10:50:00,117.37,117.38,117.36,117.37,14824.0,105.4197,105.4287,105.4107,105.4197,14824.0
2021-02-17 11:00:00,117.37,117.38,117.37,117.38,15088.0,105.4197,105.4287,105.4197,105.4287,15088.0
2021-02-17 11:10:00,117.38,117.39,117.38,117.39,12951.0,105.4287,105.4377,105.4287,105.4377,12951.0
2021-02-17 11:20:00,117.39,117.39,117.37,117.38,20963.0,105.4377,105.4377,105.4197,105.4287,20963.0
2021-02-17 11:30:00,117.38,117.39,117.37,117.39,39143.0,105.4287,105.4377,105.4197,105.4377,39143.0
2021-02-17 11:40:00,117.39,117.39,117.38,117.39,5659.0,105.4377,105.4377,105.4287,105.4377,5659.0
2021-02-17 11:50:00,117.38,117.39,117.36,117.36,9542.0,105.4287,105.4377,105.4107,105.4107,9542.0
2021-02-17 12:00:00,117.37,117.39,117.36,117.38,7274.0,105.4197,105.4377,105.4107,105.4287,7274.0
2021-02-17 12:10:00,117.37,117.39,117.37,117.38,14409.0,105.4197,105.4377,105.4197,105.4287,14409.0
2021-02-17 12:20:00,117.38,117.39,117.37,117.39,7600.0,105.4287,105.4377,105.4197,105.4377,7600.0
2021-02-17 12:30:00,117.39,117.39,117.37,117.38,11655.0,105.4377,105.4377,105.4197,105.4287,11655.0
2021-02-17 12:40:00,117.39,117.39,117.36,117.37,25757.0,105.4377,105.4377,105.4107,105.4197,25757.0
2021-02-17 12:50:00,117.37,117.37,117.32,117.34,24127.0,105.4197,105.4197,105.3748,105.3928,24127.0
2021-02-17 13:00:00,117.33,117.35,117.28,117.29,30903.0,105.3838,105.4018,105.3389,105.3479,30903.0
2021-02-17 13:10:00,117.3,117.31,117.28,117.3,7730.0,105.3568,105.3658,105.3389,105.3568,7730.0
2021-02-17 13:20:00,117.3,117.3,117.26,117.29,24586.0,105.3568,105.3568,105.3209,105.3479,24586.0
2021-02-17 13:30:00,117.28,117.3,117.27,117.29,8140.0,105.3389,105.3568,105.3299,105.3479,8140.0
2021-02-17 13:40:00,117.29,117.3,117.28,117.29,10695.0,105.3479,105.3568,105.3389,105.3479,10695.0
2021-02-17 13:50:00,117.29,117.29,117.25,117.26,24040.0,105.3479,105.3479,105.3119,105.3209,24040.0
2021-02-17 14:00:00,117.26,117.27,117.25,117.25,16731.0,105.3209,105.3299,105.3119,105.3119,16731.0
2021-02-17 14:10:00,117.26,117.27,117.25,117.26,14630.0,105.3209,105.3299,105.3119,105.3209,14630.0
2021-02-17 14:20:00,117.26,117.27,117.24,117.26,28340.0,105.3209,105.3299,105.303,105.3209,28340.0
2021-02-17 14:30:00,117.25,117.26,117.22,117.23,50481.0,105.3119,105.3209,105.285,105.294,50481.0
2021-02-17 14:40:00,117.23,117.24,117.22,117.24,19065.0,105.294,105.303,105.285,105.303,19065.0
2021-02-17 14:50:00,117.23,117.25,117.21,117.22,40875.0,105.294,105.3119,105.276,105.285,40875.0
2021-02-17 15:00:00,117.22,117.23,117.21,117.23,14710.0,105.285,105.294,105.276,105.294,14710.0
2021-02-17 15:10:00,117.23,117.24,117.19,117.21,46448.0,105.294,105.303,105.258,105.276,46448.0
2021-02-17 15:20:00,117.21,117.22,117.19,117.22,20467.0,105.276,105.285,105.258,105.285,20467.0
2021-02-17 15:30:00,117.22,117.26,117.22,117.26,51513.0,105.285,105.3209,105.285,105.3209,51513.0
2021-02-17 15:40:00,117.26,117.26,117.23,117.24,33743.0,105.3209,105.3209,105.294,105.303,33743.0
2021-02-17 15:50:00,117.24,117.27,117.21,117.26,51796.0,105.303,105.3299,105.276,105.3209,51796.0
2021-02-18 09:30:00,117.11,117.11,117.02,117.03,84804.0,105.1862,105.1862,105.1054,105.1143,84804.0
2021-02-18 09:40:00,117.03,117.03,116.98,116.98,80212.0,105.1143,105.1143,105.0694,105.0694,80212.0
2021-02-18 09:50:00,116.98,117.0,116.96,117.0,96803.0,105.0694,105.0874,105.0515,105.0874,96803.0
2021-02-18 10:00:00,117.01,117.04,117.01,117.03,44972.0,105.0964,105.1233,105.0964,105.1143,44972.0
2021-02-18 10:10:00,117.03,117.03,117.0,117.01,68990.0,105.1143,105.1143,105.0874,105.0964,68990.0
2021-02-18 10:20:00,117.01,117.01,116.95,116.96,83171.0,105.0964,105.0964,105.0425,105.0515,83171.0
2021-02-18 10:30:00,116.96,117.0,116.88,117.0,176176.0,105.0515,105.0874,104.9796,105.0874,176176.0
2021-02-18 10:40:00,117.01,117.02,117.0,117.02,12933.0,105.0964,105.1054,105.0874,105.1054,12933.0
2021-02-18 10:50:00,117.01,117.05,117.0,117.01,62588.0,105.0964,105.1323,105.0874,105.0964,62588.0
2021-02-18 11:00:00,117.0,117.01,117.0,117.01,32647.0,105.0874,105.0964,105.0874,105.0964,32647.0
2021-02-18 11:10:00,117.01,117.01,116.99,117.0,82232.0,105.0964,105.0964,105.0784,105.0874,82232.0
2021-02-18 11:20:00,117.0,117.0,116.98,116.98,21144.0,105.0874,105.0874,105.0694,105.0694,21144.0
2021-02-18 11:30:00,116.99,116.99,116.98,116.98,10998.0,105.0784,105.0784,105.0694,105.0694,10998.0
2021-02-18 11:40:00,116.98,116.99,116.96,116.97,53709.0,105.0694,105.0784,105.0515,105.0604,53709.0
2021-02-18 11:50:00,116.97,117.0,116.96,117.0,28254.0,105.0604,105.0874,105.0515,105.0874,28254.0
2021-02-18 12:00:00,117.0,117.0,116.97,116.98,40326.0,105.0874,105.0874,105.0604,105.0694,40326.0
2021-02-18 12:10:00,116.98,116.98,116.96,116.97,7329.0,105.0694,105.0694,105.0515,105.0604,7329.0
2021-02-18 12:20:00,116.97,116.99,116.96,116.98,19605.0,105.0604,105.0784,105.0515,105.0694,19605.0
2021-02-18 12:30:00,116.98,116.99,116.98,116.98,15290.0,105.0694,105.0784,105.0694,105.0694,15290.0
2021-02-18 12:40:00,116.98,116.99,116.98,116.98,7840.0,105.0694,105.0784,105.0694,105.0694,7840.0
2021-02-18 12:50:00,116.99,116.99,116.98,116.98,10604.0,105.0784,105.0784,105.0694,105.0694,10604.0
2021-02-18 13:00:00,116.98,116.99,116.98,116.98,19211.0,105.0694,105.0784,105.0694,105.0694,19211.0
2021-02-18 13:10:00,116.98,116.99,116.97,116.98,22672.0,105.0694,105.0784,105.0604,105.0694,22672.0
2021-02-18 13:20:00,116.98,116.98,116.97,116.98,16683.0,105.0694,105.0694,105.0604,105.0694,16683.0
2021-02-18 13:30:00,116.98,116.98,116.97,116.98,30130.0,105.0694,105.0694,105.0604,105.0694,30130.0
2021-02-18 13:40:00,116.98,116.98,116.95,116.96,35835.0,105.0694,105.0694,105.0425,105.0515,35835.0
2021-02-18 13:50:00,116.96,116.96,116.95,116.96,14704.0,105.0515,105.0515,105.0425,105.0515,14704.0
2021-02-18 14:00:00,116.96,116.96,116.95,116.95,29707.0,105.0515,105.0515,105.0425,105.0425,29707.0
2021-02-18 14:10:00,116.96,116.96,116.94,116.94,15905.0,105.0515,105.0515,105.0335,105.0335,15905.0
2021-02-18 14:20:00,116.95,116.95,116.93,116.94,31628.0,105.0425,105.0425,105.0245,105.0335,31628.0
2021-02-18 14:30:00,116.93,116.94,116.93,116.94,15401.0,105.0245,105.0335,105.0245,105.0335,15401.0
2021-02-18 14:40:00,116.94,116.94,116.92,116.93,38266.0,105.0335,105.0335,105.0155,105.0245,38266.0
2021-02-18 14:50:00,116.93,116.93,116.9,116.92,61311.0,105.0245,105.0245,104.9976,105.0155,61311.0
2021-02-18 15:00:00,116.92,116.92,116.91,116.92,67821.0,105.0155,105.0155,105.0066,105.0155,67821.0
2021-02-18 15:10:00,116.92,116.92,116.91,116.92,33427.0,105.0155,105.0155,105.0066,105.0155,33427.0
2021-02-18 15:20:00,116.92,116.92,116.91,116.91,41301.0,105.0155,105.0155,105.0066,105.0066,41301.0
2021-02-18 15:30:00,116.92,116.92,116.91,116.92,14416.0,105.0155,105.0155,105.0066,105.0155,14416.0
2021-02-18 15:40:00,116.92,116.92,116.9,116.91,20162.0,105.0155,105.0155,104.9976,105.0066,20162.0
2021-02-18 15:50:00,116.91,116.91,116.9,116.91,23972.0,105.0066,105.0066,104.9976,105.0066,23972.0
2021-02-19 09:30:00,116.89,116.9,116.81,116.82,82319.0,104.9886,104.9976,104.9167,104.9257,82319.0
2021-02-19 09:40:00,116.82,116.89,116.76,116.84,70885.0,104.9257,104.9886,104.8718,104.9437,70885.0
2021-02-19 09:50:00,116.86,116.86,116.82,116.84,6597.0,104.9616,104.9616,104.9257,104.9437,6597.0
2021-02-19 10:00:00,116.85,116.86,116.79,116.8,24660.0,104.9527,104.9616,104.8988,104.9078,24660.0
2021-02-19 10:10:00,116.79,116.82,116.78,116.82,18595.0,104.8988,104.9257,104.8898,104.9257,18595.0
2021-02-19 10:20:00,116.81,116.84,116.77,116.78,18619.0,104.9167,104.9437,104.8808,104.8898,18619.0
2021-02-19 10:30:00,116.79,116.79,116.73,116.73,10704.0,104.8988,104.8988,104.8449,104.8449,10704.0
2021-02-19 10:40:00,116.73,116.74,116.72,116.72,25278.0,104.8449,104.8539,104.8359,104.8359,25278.0
2021-02-19 10:50:00,116.72,116.73,116.7,116.71,21275.0,104.8359,104.8449,104.8179,104.8269,21275.0
2021-02-19 11:00:00,116.7,116.72,116.69,116.7,14949.0,104.8179,104.8359,104.809,104.8179,14949.0
2021-02-19 11:10:00,116.69,116.7,116.69,116.7,15861.0,104.809,104.8179,104.809,104.8179,15861.0
2021-02-19 11:20:00,116.7,116.7,116.66,116.66,12492.0,104.8179,104.8179,104.782,104.782,12492.0
2021-02-19 11:30:00,116.66,116.66,116.63,116.64,12844.0,104.782,104.782,104.7551,104.764,12844.0
2021-02-19 11:40:00,116.64,116.64,116.61,116.63,15335.0,104.764,104.764,104.7371,104.7551,15335.0
2021-02-19 11:50:00,116.64,116.65,116.63,116.65,3461.0,104.764,104.773,104.7551,104.773,3461.0
2021-02-19 12:00:00,116.65,116.65,116.55,116.56,14002.0,104.773,104.773,104.6832,104.6922,14002.0
2021-02-19 12:10:00,116.56,116.56,116.51,116.52,43964.0,104.6922,104.6922,104.6473,104.6563,43964.0
2021-02-19 12:20:00,116.52,116.55,116.5,116.55,20321.0,104.6563,104.6832,104.6383,104.6832,20321.0
2021-02-19 12:30:00,116.55,116.55,116.53,116.54,11395.0,104.6832,104.6832,104.6652,104.6742,11395.0
2021-02-19 12:40:00,116.53,116.56,116.53,116.56,13216.0,104.6652,104.6922,104.6652,104.6922,13216.0
2021-02-19 12:50:00,116.56,116.58,116.56,116.58,6652.0,104.6922,104.7102,104.6922,104.7102,6652.0
2021-02-19 13:00:00,116.58,116.62,116.57,116.59,32410.0,104.7102,104.7461,104.7012,104.7191,32410.0
2021-02-19 13:10:00,116.59,116.59,116.57,116.58,20740.0,104.7191,104.7191,104.7012,104.7102,20740.0
2021-02-19 13:20:00,116.58,116.64,116.57,116.64,39495.0,104.7102,104.764,104.7012,104.764,39495.0
2021-02-19 13:30:00,116.65,116.7,116.64,116.68,21470.0,104.773,104.8179,104.764,104.8,21470.0
2021-02-19 13:40:00,116.69,116.69,116.67,116.69,116980.0,104.809,104.809,104.791,104.809,116980.0
2021-02-19 13:50:00,116.68,116.69,116.68,116.69,14103.0,104.8,104.809,104.8,104.809,14103.0
2021-02-19 14:00:00,116.68,116.72,116.68,116.72,29037.0,104.8,104.8359,104.8,104.8359,29037.0
2021-02-19 14:10:00,116.71,116.71,116.67,116.68,26571.0,104.8269,104.8269,104.791,104.8,26571.0
2021-02-19 14:20:00,116.67,116.72,116.67,116.72,22177.0,104.791,104.8359,104.791,104.8359,22177.0
2021-02-19 14:30:00,116.72,116.73,116.68,116.69,44067.0,104.8359,104.8449,104.8,104.809,44067.0
2021-02-19 14:40:00,116.69,116.7,116.68,116.69,24757.0,104.809,104.8179,104.8,104.809,24757.0
2021-02-19 14:50:00,116.69,116.7,116.69,116.7,11517.0,104.809,104.8179,104.809,104.8179,11517.0
2021-02-19 15:00:00,116.7,116.7,116.68,116.69,32621.0,104.8179,104.8179,104.8,104.809,32621.0
2021-02-19 15:10:00,116.69,116.69,116.67,116.68,19091.0,104.809,104.809,104.791,104.8,19091.0
2021-02-19 15:20:00,116.68,116.71,116.67,116.7,28541.0,104.8,104.8269,104.791,104.8179,28541.0
2021-02-19 15:30:00,116.7,116.71,116.7,116.71,32281.0,104.8179,104.8269,104.8179,104.8269,32281.0
2021-02-19 15:40:00,116.7,116.76,116.7,116.76,25946.0,104.8179,104.8718,104.8179,104.8718,25946.0
2021-02-19 15:50:00,116.76,116.79,116.68,116.68,56464.0,104.8718,104.8988,104.8,104.8,56464.0
2021-02-22 09:30:00,116.72,116.74,116.67,116.7,35400.0,104.8359,104.8539,104.791,104.8179,35400.0
2021-02-22 09:40:00,116.69,116.69,116.67,116.68,32716.0,104.809,104.809,104.791,104.8,32716.0
2021-02-22 09:50:00,116.69,116.7,116.67,116.67,10784.0,104.809,104.8179,104.791,104.791,10784.0
2021-02-22 10:00:00,116.68,116.68,116.6,116.61,58695.0,104.8,104.8,104.7281,104.7371,58695.0
2021-02-22 10:10:00,116.6,116.6,116.59,116.6,55295.0,104.7281,104.7281,104.7191,104.7281,55295.0
2021-02-22 10:20:00,116.59,116.62,116.58,116.58,30592.0,104.7191,104.7461,104.7102,104.7102,30592.0
2021-02-22 10:30:00,116.58,116.61,116.57,116.57,13449.0,104.7102,104.7371,104.7012,104.7012,13449.0
2021-02-22 10:40:00,116.59,116.59,116.56,116.56,4870.0,104.7191,104.7191,104.6922,104.6922,4870.0
2021-02-22 10:50:00,116.54,116.56,116.54,116.55,8961.0,104.6742,104.6922,104.6742,104.6832,8961.0
2021-02-22 11:00:00,116.55,116.55,116.53,116.54,10492.0,104.6832,104.6832,104.6652,104.6742,10492.0
2021-02-22 11:10:00,116.54,116.59,116.53,116.58,52691.0,104.6742,104.7191,104.6652,104.7102,52691.0
2021-02-22 11:20:00,116.58,116.59,116.57,116.59,21083.0,104.7102,104.7191,104.7012,104.7191,21083.0
2021-02-22 11:30:00,116.59,116.59,116.55,116.56,15502.0,104.7191,104.7191,104.6832,104.6922,15502.0
2021-02-22 11:40:00,116.55,116.58,116.55,116.58,43320.0,104.6832,104.7102,104.6832,104.7102,43320.0
2021-02-22 11:50:00,116.58,116.58,116.42,116.42,81520.0,104.7102,104.7102,104.5664,104.5664,81520.0
2021-02-22 12:00:00,116.43,116.43,116.4,116.4,16714.0,104.5754,104.5754,104.5485,104.5485,16714.0
2021-02-22 12:10:00,116.4,116.41,116.38,116.39,33509.0,104.5485,104.5575,104.5305,104.5395,33509.0
2021-02-22 12:20:00,116.4,116.4,116.32,116.33,28550.0,104.5485,104.5485,104.4766,104.4856,28550.0
2021-02-22 12:30:00,116.33,116.34,116.32,116.33,11503.0,104.4856,104.4946,104.4766,104.4856,11503.0
2021-02-22 12:40:00,116.33,116.33,116.32,116.33,15731.0,104.4856,104.4856,104.4766,104.4856,15731.0
2021-02-22 12:50:00,116.33,116.33,116.28,116.29,27375.0,104.4856,104.4856,104.4407,104.4497,27375.0
2021-02-22 13:00:00,116.29,116.29,116.26,116.27,46625.0,104.4497,104.4497,104.4227,104.4317,46625.0
2021-02-22 13:10:00,116.27,116.28,116.19,116.2,54597.0,104.4317,104.4407,104.3599,104.3688,54597.0
2021-02-22 13:20:00,116.2,116.22,116.18,116.19,46298.0,104.3688,104.3868,104.3509,104.3599,46298.0
2021-02-22 13:30:00,116.19,116.21,116.17,116.2,21291.0,104.3599,104.3778,104.3419,104.3688,21291.0
2021-02-22 13:40:00,116.19,116.2,116.19,116.2,12483.0,104.3599,104.3688,104.3599,104.3688,12483.0
2021-02-22 13:50:00,116.19,116.19,116.16,116.18,43234.0,104.3599,104.3599,104.3329,104.3509,43234.0
2021-02-22 14:00:00,116.19,116.24,116.17,116.17,27324.0,104.3599,104.4048,104.3419,104.3419,27324.0
2021-02-22 14:10:00,116.18,116.18,116.13,116.14,47499.0,104.3509,104.3509,104.306,104.315,47499.0
2021-02-22 14:20:00,116.15,116.17,116.13,116.14,38234.0,104.3239,104.3419,104.306,104.315,38234.0
2021-02-22 14:30:00,116.15,116.18,116.12,116.17,25833.0,104.3239,104.3509,104.297,104.3419,25833.0
2021-02-22 14:40:00,116.17,116.18,116.13,116.14,22536.0,104.3419,104.3509,104.306,104.315,22536.0
2021-02-22 14:50:00,116.14,116.19,116.13,116.18,22709.0,104.315,104.3599,104.306,104.3509,22709.0
2021-02-22 15:00:00,116.18,116.18,116.13,116.13,18979.0,104.3509,104.3509,104.306,104.306,18979.0
2021-02-22 15:10:00,116.14,116.16,116.09,116.1,58652.0,104.315,104.3329,104.27,104.279,58652.0
2021-02-22 15:20:00,116.11,116.15,116.1,116.14,20152.0,104.288,104.3239,104.279,104.315,20152.0
2021-02-22 15:30:00,116.13,116.15,116.1,116.11,60598.0,104.306,104.3239,104.279,104.288,60598.0
2021-02-22 15:40:00,116.11,116.14,116.1,116.14,58661.0,104.288,104.315,104.279,104.315,58661.0
2021-02-22 15:50:00,116.14,116.2,116.12,116.18,60965.0,104.315,104.3688,104.297,104.3509,60965.0
2021-02-23 09:30:00,115.81,115.94,115.81,115.88,143884.0,104.0186,104.1353,104.0186,104.0814,143884.0
2021-02-23 09:40:00,115.88,115.89,115.82,115.86,54041.0,104.0814,104.0904,104.0275,104.0635,54041.0
2021-02-23 09:50:00,115.86,115.87,115.84,115.86,45452.0,104.0635,104.0724,104.0455,104.0635,45452.0
2021-02-23 10:00:00,115.88,115.91,115.85,115.9,92048.0,104.0814,104.1084,104.0545,104.0994,92048.0
2021-02-23 10:10:00,115.9,115.92,115.85,115.87,69747.0,104.0994,104.1174,104.0545,104.0724,69747.0
2021-02-23 10:20:00,115.87,115.91,115.86,115.91,61434.0,104.0724,104.1084,104.0635,104.1084,61434.0
2021-02-23 10:30:00,115.91,115.91,115.8,115.8,84068.0,104.1084,104.1084,104.0096,104.0096,84068.0
2021-02-23 10:40:00,115.8,115.86,115.75,115.86,90987.0,104.0096,104.0635,103.9647,104.0635,90987.0
2021-02-23 10:50:00,115.86,115.9,115.85,115.9,29754.0,104.0635,104.0994,104.0545,104.0994,29754.0
2021-02-23 11:00:00,115.9,115.91,115.87,115.88,53260.0,104.0994,104.1084,104.0724,104.0814,53260.0
2021-02-23 11:10:00,115.88,115.89,115.82,115.83,90197.0,104.0814,104.0904,104.0275,104.0365,90197.0
2021-02-23 11:20:00,115.85,115.88,115.84,115.88,33969.0,104.0545,104.0814,104.0455,104.0814,33969.0
2021-02-23 11:30:00,115.89,115.93,115.88,115.93,33852.0,104.0904,104.1263,104.0814,104.1263,33852.0
2021-02-23 11:40:00,115.93,115.93,115.87,115.87,50502.0,104.1263,104.1263,104.0724,104.0724,50502.0
2021-02-23 11:50:00,115.87,115.92,115.86,115.91,19898.0,104.0724,104.1174,104.0635,104.1084,19898.0
2021-02-23 12:00:00,115.91,115.91,115.9,115.91,13399.0,104.1084,104.1084,104.0994,104.1084,13399.0
2021-02-23 12:10:00,115.91,115.91,115.9,115.91,13539.0,104.1084,104.1084,104.0994,104.1084,13539.0
2021-02-23 12:20:00,115.91,115.91,115.9,115.9,18140.0,104.1084,104.1084,104.0994,104.0994,18140.0
2021-02-23 12:30:00,115.91,115.91,115.9,115.91,12190.0,104.1084,104.1084,104.0994,104.1084,12190.0
2021-02-23 12:40:00,115.91,115.91,115.9,115.91,19140.0,104.1084,104.1084,104.0994,104.1084,19140.0
2021-02-23 12:50:00,115.91,116.03,115.9,116.02,26434.0,104.1084,104.2162,104.0994,104.2072,26434.0
2021-02-23 13:00:00,116.02,116.04,116.02,116.04,12534.0,104.2072,104.2251,104.2072,104.2251,12534.0
2021-02-23 13:10:00,116.04,116.04,116.01,116.02,30746.0,104.2251,104.2251,104.1982,104.2072,30746.0
2021-02-23 13:20:00,116.02,116.05,115.99,116.05,26570.0,104.2072,104.2341,104.1802,104.2341,26570.0
2021-02-23 13:30:00,116.05,116.13,116.04,116.13,41647.0,104.2341,104.306,104.2251,104.306,41647.0
2021-02-23 13:40:00,116.13,116.13,116.12,116.13,12947.0,104.306,104.306,104.297,104.306,12947.0
2021-02-23 13:50:00,116.13,116.13,116.03,116.05,49151.0,104.306,104.306,104.2162,104.2341,49151.0
2021-02-23 14:00:00,116.06,116.08,116.05,116.08,16127.0,104.2431,104.2611,104.2341,104.2611,16127.0
2021-02-23 14:10:00,116.07,116.08,116.05,116.06,39933.0,104.2521,104.2611,104.2341,104.2431,39933.0
2021-02-23 14:20:00,116.07,116.08,116.06,116.07,46932.0,104.2521,104.2611,104.2431,104.2521,46932.0
2021-02-23 14:30:00,116.08,116.08,116.07,116.08,23078.0,104.2611,104.2611,104.2521,104.2611,23078.0
2021-02-23 14:40:00,116.08,116.12,116.07,116.09,94153.0,104.2611,104.297,104.2521,104.27,94153.0
2021-02-23 14:50:00,116.09,116.1,116.04,116.08,161418.0,104.27,104.279,104.2251,104.2611,161418.0
2021-02-23 15:00:00,116.08,116.08,116.05,116.06,37673.0,104.2611,104.2611,104.2341,104.2431,37673.0
2021-02-23 15:10:00,116.06,116.07,116.06,116.07,28208.0,104.2431,104.2521,104.2431,104.2521,28208.0
2021-02-23 15:20:00,116.07,116.09,116.06,116.09,58422.0,104.2521,104.27,104.2431,104.27,58422.0
2021-02-23 15:30:00,116.09,116.09,116.03,116.06,56323.0,104.27,104.27,104.2162,104.2431,56323.0
2021-02-23 15:40:00,116.06,116.13,116.05,116.13,31119.0,104.2431,104.306,104.2341,104.306,31119.0
2021-02-23 15:50:00,116.14,116.18,116.04,116.05,113666.0,104.315,104.3509,104.2251,104.2341,113666.0
2021-02-24 09:30:00,115.68,115.72,115.66,115.66,56498.0,103.9018,103.9377,103.8838,103.8838,56498.0
2021-02-24 09:40:00,115.66,115.67,115.51,115.53,60633.0,103.8838,103.8928,103.7491,103.7671,60633.0
2021-02-24 09:50:00,115.51,115.58,115.5,115.57,60071.0,103.7491,103.812,103.7401,103.803,60071.0
2021-02-24 10:00:00,115.56,115.6,115.53,115.6,40434.0,103.794,103.8299,103.7671,103.8299,40434.0
2021-02-24 10:10:00,115.59,115.68,115.59,115.65,148428.0,103.821,103.9018,103.821,103.8748,148428.0
2021-02-24 10:20:00,115.67,115.71,115.58,115.61,228126.0,103.8928,103.9287,103.812,103.8389,228126.0
2021-02-24 10:30:00,115.63,115.7,115.6,115.67,36302.0,103.8569,103.9198,103.8299,103.8928,36302.0
2021-02-24 10:40:00,115.68,115.71,115.67,115.7,21092.0,103.9018,103.9287,103.8928,103.9198,21092.0
2021-02-24 10:50:00,115.71,115.72,115.67,115.69,37876.0,103.9287,103.9377,103.8928,103.9108,37876.0
2021-02-24 11:00:00,115.69,115.7,115.69,115.69,40610.0,103.9108,103.9198,103.9108,103.9108,40610.0
2021-02-24 11:10:00,115.7,115.73,115.69,115.73,24153.0,103.9198,103.9467,103.9108,103.9467,24153.0
2021-02-24 11:20:00,115.73,115.78,115.71,115.72,57232.0,103.9467,103.9916,103.9287,103.9377,57232.0
2021-02-24 11:30:00,115.72,115.74,115.67,115.68,27689.0,103.9377,103.9557,103.8928,103.9018,27689.0
2021-02-24 11:40:00,115.68,115.7,115.67,115.7,40096.0,103.9018,103.9198,103.8928,103.9198,40096.0
2021-02-24 11:50:00,115.7,115.73,115.67,115.73,36225.0,103.9198,103.9467,103.8928,103.9467,36225.0
2021-02-24 12:00:00,115.72,115.73,115.69,115.69,13959.0,103.9377,103.9467,103.9108,103.9108,13959.0
2021-02-24 12:10:00,115.69,115.71,115.69,115.71,15318.0,103.9108,103.9287,103.9108,103.9287,15318.0
2021-02-24 12:20:00,115.71,115.72,115.7,115.71,23516.0,103.9287,103.9377,103.9198,103.9287,23516.0
2021-02-24 12:30:00,115.72,115.72,115.71,115.71,10963.0,103.9377,103.9377,103.9287,103.9287,10963.0
2021-02-24 12:40:00,115.71,115.72,115.71,115.71,16171.0,103.9287,103.9377,103.9287,103.9287,16171.0
2021-02-24 12:50:00,115.71,115.71,115.63,115.64,32453.0,103.9287,103.9287,103.8569,103.8659,32453.0
2021-02-24 13:00:00,115.64,115.64,115.63,115.64,18295.0,103.8659,103.8659,103.8569,103.8659,18295.0
2021-02-24 13:10:00,115.64,115.66,115.63,115.66,8527.0,103.8659,103.8838,103.8569,103.8838,8527.0
2021-02-24 13:20:00,115.66,115.66,115.65,115.66,13329.0,103.8838,103.8838,103.8748,103.8838,13329.0
2021-02-24 13:30:00,115.66,115.69,115.65,115.69,18544.0,103.8838,103.9108,103.8748,103.9108,18544.0
2021-02-24 13:40:00,115.69,115.71,115.68,115.71,24276.0,103.9108,103.9287,103.9018,103.9287,24276.0
2021-02-24 13:50:00,115.71,115.71,115.67,115.68,25914.0,103.9287,103.9287,103.8928,103.9018,25914.0
2021-02-24 14:00:00,115.67,115.73,115.67,115.73,18589.0,103.8928,103.9467,103.8928,103.9467,18589.0
2021-02-24 14:10:00,115.72,115.73,115.72,115.73,12505.0,103.9377,103.9467,103.9377,103.9467,12505.0
2021-02-24 14:20:00,115.72,115.73,115.72,115.73,16707.0,103.9377,103.9467,103.9377,103.9467,16707.0
2021-02-24 14:30:00,115.73,115.73,115.68,115.7,58854.0,103.9467,103.9467,103.9018,103.9198,58854.0
2021-02-24 14:40:00,115.69,115.72,115.69,115.72,19301.0,103.9108,103.9377,103.9108,103.9377,19301.0
2021-02-24 14:50:00,115.71,115.72,115.67,115.69,34023.0,103.9287,103.9377,103.8928,103.9108,34023.0
2021-02-24 15:00:00,115.68,115.74,115.68,115.72,34046.0,103.9018,103.9557,103.9018,103.9377,34046.0
2021-02-24 15:10:00,115.72,115.74,115.71,115.74,28688.0,103.9377,103.9557,103.9287,103.9557,28688.0
2021-02-24 15:20:00,115.73,115.74,115.73,115.74,30964.0,103.9467,103.9557,103.9467,103.9557,30964.0
2021-02-24 15:30:00,115.73,115.75,115.73,115.75,34533.0,103.9467,103.9647,103.9467,103.9647,34533.0
2021-02-24 15:40:00,115.74,115.78,115.74,115.78,35550.0,103.9557,103.9916,103.9557,103.9916,35550.0
2021-02-24 15:50:00,115.78,115.86,115.77,115.81,157772.0,103.9916,104.0635,103.9826,104.0186,157772.0
2021-02-25 09:30:00,115.56,115.59,115.53,115.57,54635.0,103.794,103.821,103.7671,103.803,54635.0
2021-02-25 09:40:00,115.58,115.58,115.43,115.45,72986.0,103.812,103.812,103.6772,103.6952,72986.0
2021-02-25 09:50:00,115.45,115.48,115.4,115.4,32057.0,103.6952,103.7222,103.6503,103.6503,32057.0
2021-02-25 10:00:00,115.41,115.41,115.35,115.36,34485.0,103.6593,103.6593,103.6054,103.6144,34485.0
2021-02-25 10:10:00,115.36,115.44,115.35,115.41,56785.0,103.6144,103.6862,103.6054,103.6593,56785.0
2021-02-25 10:20:00,115.41,115.46,115.4,115.42,62020.0,103.6593,103.7042,103.6503,103.6683,62020.0
2021-02-25 10:30:00,115.42,115.46,115.4,115.45,45685.0,103.6683,103.7042,103.6503,103.6952,45685.0
2021-02-25 10:40:00,115.46,115.46,115.41,115.42,12120.0,103.7042,103.7042,103.6593,103.6683,12120.0
2021-02-25 10:50:00,115.42,115.42,115.32,115.38,94849.0,103.6683,103.6683,103.5784,103.6323,94849.0
2021-02-25 11:00:00,115.39,115.4,115.36,115.4,61571.0,103.6413,103.6503,103.6144,103.6503,61571.0
2021-02-25 11:10:00,115.4,115.44,115.39,115.44,58856.0,103.6503,103.6862,103.6413,103.6862,58856.0
2021-02-25 11:20:00,115.44,115.46,115.41,115.42,43324.0,103.6862,103.7042,103.6593,103.6683,43324.0
2021-02-25 11:30:00,115.42,115.42,115.41,115.42,18508.0,103.6683,103.6683,103.6593,103.6683,18508.0
2021-02-25 11:40:00,115.42,115.42,115.37,115.38,46887.0,103.6683,103.6683,103.6234,103.6323,46887.0
2021-02-25 11:50:00,115.37,115.41,115.36,115.39,70359.0,103.6234,103.6593,103.6144,103.6413,70359.0
2021-02-25 12:00:00,115.39,115.39,115.36,115.36,20723.0,103.6413,103.6413,103.6144,103.6144,20723.0
2021-02-25 12:10:00,115.37,115.4,115.36,115.39,13399.0,103.6234,103.6503,103.6144,103.6413,13399.0
2021-02-25 12:20:00,115.4,115.4,115.35,115.36,76587.0,103.6503,103.6503,103.6054,103.6144,76587.0
2021-02-25 12:30:00,115.36,115.36,115.33,115.34,121947.0,103.6144,103.6144,103.5874,103.5964,121947.0
2021-02-25 12:40:00,115.34,115.35,115.31,115.32,91862.0,103.5964,103.6054,103.5695,103.5784,91862.0
2021-02-25 12:50:00,115.32,115.32,115.28,115.32,47022.0,103.5784,103.5784,103.5425,103.5784,47022.0
2021-02-25 13:00:00,115.32,115.34,115.16,115.26,139798.0,103.5784,103.5964,103.4347,103.5246,139798.0
2021-02-25 13:10:00,115.26,115.32,115.25,115.3,36710.0,103.5246,103.5784,103.5156,103.5605,36710.0
2021-02-25 13:20:00,115.29,115.3,115.27,115.29,19978.0,103.5515,103.5605,103.5335,103.5515,19978.0
2021-02-25 13:30:00,115.29,115.36,115.28,115.33,41517.0,103.5515,103.6144,103.5425,103.5874,41517.0
2021-02-25 13:40:00,115.33,115.33,115.3,115.31,15252.0,103.5874,103.5874,103.5605,103.5695,15252.0
2021-02-25 13:50:00,115.31,115.38,115.3,115.37,34277.0,103.5695,103.6323,103.5605,103.6234,34277.0
2021-02-25 14:00:00,115.37,115.39,115.34,115.35,21894.0,103.6234,103.6413,103.5964,103.6054,21894.0
2021-02-25 14:10:00,115.34,115.39,115.31,115.37,31557.0,103.5964,103.6413,103.5695,103.6234,31557.0
2021-02-25 14:20:00,115.37,115.39,115.33,115.33,22396.0,103.6234,103.6413,103.5874,103.5874,22396.0
2021-02-25 14:30:00,115.33,115.33,115.29,115.3,24473.0,103.5874,103.5874,103.5515,103.5605,24473.0
2021-02-25 14:40:00,115.3,115.36,115.28,115.36,23239.0,103.5605,103.6144,103.5425,103.6144,23239.0
2021-02-25 14:50:00,115.35,115.35,115.24,115.24,134135.0,103.6054,103.6054,103.5066,103.5066,134135.0
2021-02-25 15:00:00,115.24,115.3,115.23,115.24,114578.0,103.5066,103.5605,103.4976,103.5066,114578.0
2021-02-25 15:10:00,115.24,115.31,115.21,115.24,71774.0,103.5066,103.5695,103.4796,103.5066,71774.0
2021-02-25 15:20:00,115.24,115.24,115.21,115.24,50473.0,103.5066,103.5066,103.4796,103.5066,50473.0
2021-02-25 15:30:00,115.24,115.26,115.23,115.25,33662.0,103.5066,103.5246,103.4976,103.5156,33662.0
2021-02-25 15:40:00,115.25,115.29,115.21,115.29,22689.0,103.5156,103.5515,103.4796,103.5515,22689.0
2021-02-25 15:50:00,115.3,115.3,115.14,115.3,179563.0,103.5605,103.5605,103.4168,103.5605,179563.0
2021-02-26 09:30:00,115.18,115.22,115.12,115.22,64727.0,103.4527,103.4886,103.3988,103.4886,64727.0
2021-02-26 09:40:00,115.21,115.28,115.2,115.27,14925.0,103.4796,103.5425,103.4707,103.5335,14925.0
2021-02-26 09:50:00,115.27,115.48,115.26,115.43,60484.0,103.5335,103.7222,103.5246,103.6772,60484.0
2021-02-26 10:00:00,115.43,115.46,115.36,115.44,78841.0,103.6772,103.7042,103.6144,103.6862,78841.0
2021-02-26 10:10:00,115.45,115.46,115.37,115.38,45089.0,103.6952,103.7042,103.6234,103.6323,45089.0
2021-02-26 10:20:00,115.37,115.39,115.24,115.24,38781.0,103.6234,103.6413,103.5066,103.5066,38781.0
2021-02-26 10:30:00,115.24,115.26,115.22,115.25,68580.0,103.5066,103.5246,103.4886,103.5156,68580.0
2021-02-26 10:40:00,115.27,115.35,115.25,115.35,42986.0,103.5335,103.6054,103.5156,103.6054,42986.0
2021-02-26 10:50:00,115.34,115.36,115.31,115.33,19275.0,103.5964,103.6144,103.5695,103.5874,19275.0
2021-02-26 11:00:00,115.33,115.33,115.3,115.31,81393.0,103.5874,103.5874,103.5605,103.5695,81393.0
2021-02-26 11:10:00,115.32,115.32,115.29,115.29,34801.0,103.5784,103.5784,103.5515,103.5515,34801.0
2021-02-26 11:20:00,115.3,115.3,115.27,115.29,19544.0,103.5605,103.5605,103.5335,103.5515,19544.0
2021-02-26 11:30:00,115.29,115.29,115.28,115.29,20890.0,103.5515,103.5515,103.5425,103.5515,20890.0
2021-02-26 11:40:00,115.29,115.3,115.28,115.3,61988.0,103.5515,103.5605,103.5425,103.5605,61988.0
2021-02-26 11:50:00,115.3,115.31,115.3,115.31,22842.0,103.5605,103.5695,103.5605,103.5695,22842.0
2021-02-26 12:00:00,115.31,115.31,115.3,115.31,17806.0,103.5695,103.5695,103.5605,103.5695,17806.0
2021-02-26 12:10:00,115.31,115.31,115.3,115.31,7743.0,103.5695,103.5695,103.5605,103.5695,7743.0
2021-02-26 12:20:00,115.31,115.31,115.3,115.31,31418.0,103.5695,103.5695,103.5605,103.5695,31418.0
2021-02-26 12:30:00,115.31,115.33,115.28,115.32,64615.0,103.5695,103.5874,103.5425,103.5784,64615.0
2021-02-26 12:40:00,115.31,115.33,115.29,115.31,27288.0,103.5695,103.5874,103.5515,103.5695,27288.0
2021-02-26 12:50:00,115.32,115.33,115.31,115.32,7548.0,103.5784,103.5874,103.5695,103.5784,7548.0
2021-02-26 13:00:00,115.32,115.36,115.31,115.33,16848.0,103.5784,103.6144,103.5695,103.5874,16848.0
2021-02-26 13:10:00,115.32,115.37,115.3,115.36,6127.0,103.5784,103.6234,103.5605,103.6144,6127.0
2021-02-26 13:20:00,115.36,115.39,115.35,115.36,43236.0,103.6144,103.6413,103.6054,103.6144,43236.0
2021-02-26 13:30:00,115.36,115.38,115.35,115.36,64754.0,103.6144,103.6323,103.6054,103.6144,64754.0
2021-02-26 13:40:00,115.36,115.38,115.35,115.38,11408.0,103.6144,103.6323,103.6054,103.6323,11408.0
2021-02-26 13:50:00,115.37,115.41,115.36,115.41,45077.0,103.6234,103.6593,103.6144,103.6593,45077.0
2021-02-26 14:00:00,115.4,115.41,115.36,115.39,12874.0,103.6503,103.6593,103.6144,103.6413,12874.0
2021-02-26 14:10:00,115.4,115.44,115.39,115.43,21254.0,103.6503,103.6862,103.6413,103.6772,21254.0
2021-02-26 14:20:00,115.43,115.47,115.42,115.47,35984.0,103.6772,103.7132,103.6683,103.7132,35984.0
2021-02-26 14:30:00,115.47,115.52,115.46,115.5,43513.0,103.7132,103.7581,103.7042,103.7401,43513.0
2021-02-26 14:40:00,115.5,115.52,115.46,115.52,32541.0,103.7401,103.7581,103.7042,103.7581,32541.0
2021-02-26 14:50:00,115.51,115.53,115.46,115.47,20209.0,103.7491,103.7671,103.7042,103.7132,20209.0
2021-02-26 15:00:00,115.48,115.52,115.47,115.5,28363.0,103.7222,103.7581,103.7132,103.7401,28363.0
2021-02-26 15:10:00,115.49,115.52,115.49,115.52,18119.0,103.7311,103.7581,103.7311,103.7581,18119.0
2021-02-26 15:20:00,115.52,115.54,115.51,115.53,26537.0,103.7581,103.776,103.7491,103.7671,26537.0
2021-02-26 15:30:00,115.52,115.56,115.52,115.56,43194.0,103.7581,103.794,103.7581,103.794,43194.0
2021-02-26 15:40:00,115.56,115.56,115.53,115.56,20629.0,103.794,103.794,103.7671,103.794,20629.0
2021-02-26 15:50:00,115.56,115.61,115.55,115.61,62280.0,103.794,103.8389,103.785,103.8389,62280.0
2021-03-01 09:30:00,115.3,115.46,115.25,115.33,84869.0,103.7357,103.8796,103.6907,103.7627,84869.0
2021-03-01 09:40:00,115.33,115.4,115.32,115.32,30732.0,103.7627,103.8256,103.7537,103.7537,30732.0
2021-03-01 09:50:00,115.32,115.35,115.31,115.35,14459.0,103.7537,103.7807,103.7447,103.7807,14459.0
2021-03-01 10:00:00,115.35,115.41,115.34,115.41,75302.0,103.7807,103.8346,103.7717,103.8346,75302.0
2021-03-01 10:10:00,115.41,115.46,115.4,115.44,57776.0,103.8346,103.8796,103.8256,103.8616,57776.0
2021-03-01 10:20:00,115.43,115.46,115.4,115.41,36822.0,103.8526,103.8796,103.8256,103.8346,36822.0
2021-03-01 10:30:00,115.42,115.45,115.41,115.42,23397.0,103.8436,103.8706,103.8346,103.8436,23397.0
2021-03-01 10:40:00,115.42,115.43,115.38,115.42,45687.0,103.8436,103.8526,103.8077,103.8436,45687.0
2021-03-01 10:50:00,115.43,115.44,115.39,115.39,27812.0,103.8526,103.8616,103.8166,103.8166,27812.0
2021-03-01 11:00:00,115.39,115.44,115.39,115.44,5765.0,103.8166,103.8616,103.8166,103.8616,5765.0
2021-03-01 11:10:00,115.43,115.45,115.4,115.44,16606.0,103.8526,103.8706,103.8256,103.8616,16606.0
2021-03-01 11:20:00,115.43,115.44,115.42,115.42,14556.0,103.8526,103.8616,103.8436,103.8436,14556.0
2021-03-01 11:30:00,115.42,115.43,115.42,115.42,9129.0,103.8436,103.8526,103.8436,103.8436,9129.0
2021-03-01 11:40:00,115.42,115.46,115.42,115.45,20844.0,103.8436,103.8796,103.8436,103.8706,20844.0
2021-03-01 11:50:00,115.45,115.46,115.42,115.42,8048.0,103.8706,103.8796,103.8436,103.8436,8048.0
2021-03-01 12:00:00,115.42,115.45,115.42,115.45,6440.0,103.8436,103.8706,103.8436,103.8706,6440.0
2021-03-01 12:10:00,115.45,115.45,115.44,115.45,10495.0,103.8706,103.8706,103.8616,103.8706,10495.0
2021-03-01 12:20:00,115.44,115.45,115.42,115.42,12288.0,103.8616,103.8706,103.8436,103.8436,12288.0
2021-03-01 12:30:00,115.43,115.43,115.41,115.42,13656.0,103.8526,103.8526,103.8346,103.8436,13656.0
2021-03-01 12:40:00,115.42,115.46,115.41,115.44,20927.0,103.8436,103.8796,103.8346,103.8616,20927.0
2021-03-01 12:50:00,115.44,115.45,115.43,115.43,8380.0,103.8616,103.8706,103.8526,103.8526,8380.0
2021-03-01 13:00:00,115.44,115.44,115.43,115.44,26350.0,103.8616,103.8616,103.8526,103.8616,26350.0
2021-03-01 13:10:00,115.43,115.45,115.42,115.45,61206.0,103.8526,103.8706,103.8436,103.8706,61206.0
2021-03-01 13:20:00,115.45,115.45,115.43,115.44,7901.0,103.8706,103.8706,103.8526,103.8616,7901.0
2021-03-01 13:30:00,115.43,115.45,115.43,115.45,18161.0,103.8526,103.8706,103.8526,103.8706,18161.0
2021-03-01 13:40:00,115.45,115.45,115.43,115.43,41501.0,103.8706,103.8706,103.8526,103.8526,41501.0
2021-03-01 13:50:00,115.43,115.44,115.4,115.4,50445.0,103.8526,103.8616,103.8256,103.8256,50445.0
2021-03-01 14:00:00,115.4,115.41,115.36,115.39,22566.0,103.8256,103.8346,103.7897,103.8166,22566.0
2021-03-01 14:10:00,115.39,115.4,115.38,115.39,4377.0,103.8166,103.8256,103.8077,103.8166,4377.0
2021-03-01 14:20:00,115.39,115.39,115.38,115.39,5912.0,103.8166,103.8166,103.8077,103.8166,5912.0
2021-03-01 14:30:00,115.39,115.41,115.38,115.41,21311.0,103.8166,103.8346,103.8077,103.8346,21311.0
2021-03-01 14:40:00,115.41,115.44,115.41,115.44,10440.0,103.8346,103.8616,103.8346,103.8616,10440.0
2021-03-01 14:50:00,115.44,115.46,115.43,115.45,18848.0,103.8616,103.8796,103.8526,103.8706,18848.0
2021-03-01 15:00:00,115.45,115.46,115.3,115.39,137963.0,103.8706,103.8796,103.7357,103.8166,137963.0
2021-03-01 15:10:00,115.4,115.44,115.39,115.42,58672.0,103.8256,103.8616,103.8166,103.8436,58672.0
2021-03-01 15:20:00,115.42,115.43,115.39,115.41,28443.0,103.8436,103.8526,103.8166,103.8346,28443.0
2021-03-01 15:30:00,115.4,115.42,115.38,115.41,22234.0,103.8256,103.8436,103.8077,103.8346,22234.0
2021-03-01 15:40:00,115.41,115.44,115.41,115.43,47920.0,103.8346,103.8616,103.8346,103.8526,47920.0
2021-03-01 15:50:00,115.4,115.43,115.38,115.39,25620.0,103.8256,103.8526,103.8077,103.8166,25620.0
2021-03-02 09:30:00,115.32,115.32,115.26,115.28,42984.0,103.7537,103.7537,103.6997,103.7177,42984.0
2021-03-02 09:40:00,115.28,115.29,115.28,115.29,22877.0,103.7177,103.7267,103.7177,103.7267,22877.0
2021-03-02 09:50:00,115.29,115.32,115.28,115.32,29876.0,103.7267,103.7537,103.7177,103.7537,29876.0
2021-03-02 10:00:00,115.32,115.36,115.31,115.33,46689.0,103.7537,103.7897,103.7447,103.7627,46689.0
2021-03-02 10:10:00,115.32,115.42,115.32,115.38,77643.0,103.7537,103.8436,103.7537,103.8077,77643.0
2021-03-02 10:20:00,115.38,115.51,115.37,115.5,52423.0,103.8077,103.9246,103.7987,103.9156,52423.0
2021-03-02 10:30:00,115.5,115.5,115.45,115.46,42672.0,103.9156,103.9156,103.8706,103.8796,42672.0
2021-03-02 10:40:00,115.48,115.48,115.47,115.48,14472.0,103.8976,103.8976,103.8886,103.8976,14472.0
2021-03-02 10:50:00,115.48,115.48,115.47,115.48,22724.0,103.8976,103.8976,103.8886,103.8976,22724.0
2021-03-02 11:00:00,115.48,115.5,115.47,115.49,24974.0,103.8976,103.9156,103.8886,103.9066,24974.0
2021-03-02 11:10:00,115.49,115.5,115.48,115.48,17207.0,103.9066,103.9156,103.8976,103.8976,17207.0
2021-03-02 11:20:00,115.48,115.5,115.48,115.49,17736.0,103.8976,103.9156,103.8976,103.9066,17736.0
2021-03-02 11:30:00,115.49,115.5,115.48,115.49,23692.0,103.9066,103.9156,103.8976,103.9066,23692.0
2021-03-02 11:40:00,115.49,115.49,115.48,115.48,11541.0,103.9066,103.9066,103.8976,103.8976,11541.0
2021-03-02 11:50:00,115.49,115.53,115.48,115.53,43324.0,103.9066,103.9426,103.8976,103.9426,43324.0
2021-03-02 12:00:00,115.52,115.52,115.49,115.52,28981.0,103.9336,103.9336,103.9066,103.9336,28981.0
2021-03-02 12:10:00,115.52,115.52,115.51,115.51,10436.0,103.9336,103.9336,103.9246,103.9246,10436.0
2021-03-02 12:20:00,115.51,115.52,115.49,115.5,10921.0,103.9246,103.9336,103.9066,103.9156,10921.0
2021-03-02 12:30:00,115.5,115.52,115.49,115.51,18675.0,103.9156,103.9336,103.9066,103.9246,18675.0
2021-03-02 12:40:00,115.52,115.54,115.51,115.52,52415.0,103.9336,103.9516,103.9246,103.9336,52415.0
2021-03-02 12:50:00,115.52,115.52,115.5,115.5,12601.0,103.9336,103.9336,103.9156,103.9156,12601.0
2021-03-02 13:00:00,115.51,115.52,115.49,115.51,15579.0,103.9246,103.9336,103.9066,103.9246,15579.0
2021-03-02 13:10:00,115.51,115.51,115.48,115.48,8796.0,103.9246,103.9246,103.8976,103.8976,8796.0
2021-03-02 13:20:00,115.49,115.49,115.48,115.49,7826.0,103.9066,103.9066,103.8976,103.9066,7826.0
2021-03-02 13:30:00,115.49,115.51,115.48,115.51,15907.0,103.9066,103.9246,103.8976,103.9246,15907.0
2021-03-02 13:40:00,115.52,115.53,115.51,115.53,12576.0,103.9336,103.9426,103.9246,103.9426,12576.0
2021-03-02 13:50:00,115.53,115.53,115.49,115.53,16562.0,103.9426,103.9426,103.9066,103.9426,16562.0
2021-03-02 14:00:00,115.53,115.53,115.5,115.52,26894.0,103.9426,103.9426,103.9156,103.9336,26894.0
2021-03-02 14:10:00,115.52,115.55,115.51,115.53,49400.0,103.9336,103.9606,103.9246,103.9426,49400.0
2021-03-02 14:20:00,115.53,115.54,115.52,115.53,11918.0,103.9426,103.9516,103.9336,103.9426,11918.0
2021-03-02 14:30:00,115.53,115.53,115.52,115.53,19793.0,103.9426,103.9426,103.9336,103.9426,19793.0
2021-03-02 14:40:00,115.53,115.55,115.52,115.55,26051.0,103.9426,103.9606,103.9336,103.9606,26051.0
2021-03-02 14:50:00,115.55,115.55,115.53,115.55,27401.0,103.9606,103.9606,103.9426,103.9606,27401.0
2021-03-02 15:00:00,115.55,115.58,115.54,115.57,33764.0,103.9606,103.9876,103.9516,103.9786,33764.0
2021-03-02 15:10:00,115.57,115.57,115.53,115.54,43206.0,103.9786,103.9786,103.9426,103.9516,43206.0
2021-03-02 15:20:00,115.54,115.57,115.53,115.57,74069.0,103.9516,103.9786,103.9426,103.9786,74069.0
2021-03-02 15:30:00,115.57,115.59,115.55,115.57,66840.0,103.9786,103.9966,103.9606,103.9786,66840.0
2021-03-02 15:40:00,115.57,115.59,115.55,115.57,30757.0,103.9786,103.9966,103.9606,103.9786,30757.0
2021-03-02 15:50:00,115.57,115.59,115.55,115.59,38823.0,103.9786,103.9966,103.9606,103.9966,38823.0
2021-03-03 09:30:00,115.46,115.48,115.41,115.43,58903.0,103.8796,103.8976,103.8346,103.8526,58903.0
2021-03-03 09:40:00,115.44,115.44,115.38,115.41,58342.0,103.8616,103.8616,103.8077,103.8346,58342.0
2021-03-03 09:50:00,115.41,115.41,115.4,115.41,25336.0,103.8346,103.8346,103.8256,103.8346,25336.0
2021-03-03 10:00:00,115.41,115.41,115.36,115.36,38571.0,103.8346,103.8346,103.7897,103.7897,38571.0
2021-03-03 10:10:00,115.37,115.37,115.32,115.33,59815.0,103.7987,103.7987,103.7537,103.7627,59815.0
2021-03-03 10:20:00,115.32,115.39,115.32,115.34,43527.0,103.7537,103.8166,103.7537,103.7717,43527.0
2021-03-03 10:30:00,115.34,115.34,115.32,115.32,59217.0,103.7717,103.7717,103.7537,103.7537,59217.0
2021-03-03 10:40:00,115.33,115.36,115.31,115.36,19907.0,103.7627,103.7897,103.7447,103.7897,19907.0
2021-03-03 10:50:00,115.36,115.37,115.32,115.37,15279.0,103.7897,103.7987,103.7537,103.7987,15279.0
2021-03-03 11:00:00,115.37,115.37,115.36,115.37,12265.0,103.7987,103.7987,103.7897,103.7987,12265.0
2021-03-03 11:10:00,115.37,115.37,115.33,115.34,10069.0,103.7987,103.7987,103.7627,103.7717,10069.0
2021-03-03 11:20:00,115.34,115.39,115.33,115.39,26230.0,103.7717,103.8166,103.7627,103.8166,26230.0
2021-03-03 11:30:00,115.38,115.39,115.35,115.36,18101.0,103.8077,103.8166,103.7807,103.7897,18101.0
2021-03-03 11:40:00,115.35,115.38,115.33,115.34,39909.0,103.7807,103.8077,103.7627,103.7717,39909.0
2021-03-03 11:50:00,115.34,115.35,115.26,115.28,78504.0,103.7717,103.7807,103.6997,103.7177,78504.0
2021-03-03 12:00:00,115.28,115.29,115.25,115.28,15849.0,103.7177,103.7267,103.6907,103.7177,15849.0
2021-03-03 12:10:00,115.27,115.27,115.25,115.26,8923.0,103.7087,103.7087,103.6907,103.6997,8923.0
2021-03-03 12:20:00,115.25,115.26,115.25,115.26,5615.0,103.6907,103.6997,103.6907,103.6997,5615.0
2021-03-03 12:30:00,115.26,115.31,115.25,115.31,48263.0,103.6997,103.7447,103.6907,103.7447,48263.0
2021-03-03 12:40:00,115.31,115.31,115.3,115.3,20275.0,103.7447,103.7447,103.7357,103.7357,20275.0
2021-03-03 12:50:00,115.3,115.38,115.29,115.37,40798.0,103.7357,103.8077,103.7267,103.7987,40798.0
2021-03-03 13:00:00,115.37,115.4,115.37,115.39,7967.0,103.7987,103.8256,103.7987,103.8166,7967.0
2021-03-03 13:10:00,115.4,115.4,115.38,115.39,8859.0,103.8256,103.8256,103.8077,103.8166,8859.0
2021-03-03 13:20:00,115.38,115.39,115.38,115.38,19699.0,103.8077,103.8166,103.8077,103.8077,19699.0
2021-03-03 13:30:00,115.38,115.42,115.38,115.41,17101.0,103.8077,103.8436,103.8077,103.8346,17101.0
2021-03-03 13:40:00,115.41,115.41,115.38,115.39,22624.0,103.8346,103.8346,103.8077,103.8166,22624.0
2021-03-03 13:50:00,115.39,115.4,115.38,115.38,13954.0,103.8166,103.8256,103.8077,103.8077,13954.0
2021-03-03 14:00:00,115.39,115.39,115.38,115.38,18592.0,103.8166,103.8166,103.8077,103.8077,18592.0
2021-03-03 14:10:00,115.39,115.39,115.38,115.39,7957.0,103.8166,103.8166,103.8077,103.8166,7957.0
2021-03-03 14:20:00,115.39,115.39,115.38,115.38,12031.0,103.8166,103.8166,103.8077,103.8077,12031.0
2021-03-03 14:30:00,115.39,115.4,115.38,115.4,41911.0,103.8166,103.8256,103.8077,103.8256,41911.0
2021-03-03 14:40:00,115.39,115.4,115.38,115.38,17334.0,103.8166,103.8256,103.8077,103.8077,17334.0
2021-03-03 14:50:00,115.38,115.39,115.35,115.37,13464.0,103.8077,103.8166,103.7807,103.7987,13464.0
2021-03-03 15:00:00,115.37,115.41,115.35,115.4,31174.0,103.7987,103.8346,103.7807,103.8256,31174.0
2021-03-03 15:10:00,115.39,115.42,115.37,115.41,30654.0,103.8166,103.8436,103.7987,103.8346,30654.0
2021-03-03 15:20:00,115.4,115.41,115.4,115.41,9169.0,103.8256,103.8346,103.8256,103.8346,9169.0
2021-03-03 15:30:00,115.4,115.43,115.38,115.39,24795.0,103.8256,103.8526,103.8077,103.8166,24795.0
2021-03-03 15:40:00,115.38,115.4,115.37,115.39,14677.0,103.8077,103.8256,103.7987,103.8166,14677.0
2021-03-03 15:50:00,115.39,115.46,115.39,115.44,44742.0,103.8166,103.8796,103.8166,103.8616,44742.0
2021-03-04 09:30:00,115.45,115.47,115.42,115.44,19151.0,103.8706,103.8886,103.8436,103.8616,19151.0
2021-03-04 09:40:00,115.48,115.49,115.47,115.48,5798.0,103.8976,103.9066,103.8886,103.8976,5798.0
2021-03-04 09:50:00,115.49,115.49,115.46,115.49,11809.0,103.9066,103.9066,103.8796,103.9066,11809.0
2021-03-04 10:00:00,115.49,115.53,115.48,115.52,40242.0,103.9066,103.9426,103.8976,103.9336,40242.0
2021-03-04 10:10:00,115.51,115.56,115.51,115.54,83761.0,103.9246,103.9696,103.9246,103.9516,83761.0
2021-03-04 10:20:00,115.53,115.54,115.51,115.53,18704.0,103.9426,103.9516,103.9246,103.9426,18704.0
2021-03-04 10:30:00,115.54,115.55,115.53,115.54,10460.0,103.9516,103.9606,103.9426,103.9516,10460.0
2021-03-04 10:40:00,115.55,115.56,115.54,115.55,7119.0,103.9606,103.9696,103.9516,103.9606,7119.0
2021-03-04 10:50:00,115.56,115.56,115.55,115.55,8930.0,103.9696,103.9696,103.9606,103.9606,8930.0
2021-03-04 11:00:00,115.55,115.56,115.55,115.55,3786.0,103.9606,103.9696,103.9606,103.9606,3786.0
2021-03-04 11:10:00,115.55,115.56,115.51,115.54,25773.0,103.9606,103.9696,103.9246,103.9516,25773.0
2021-03-04 11:20:00,115.53,115.54,115.53,115.54,13281.0,103.9426,103.9516,103.9426,103.9516,13281.0
2021-03-04 11:30:00,115.54,115.56,115.53,115.56,14694.0,103.9516,103.9696,103.9426,103.9696,14694.0
2021-03-04 11:40:00,115.56,115.6,115.55,115.59,57015.0,103.9696,104.0056,103.9606,103.9966,57015.0
2021-03-04 11:50:00,115.58,115.62,115.58,115.61,5572.0,103.9876,104.0236,103.9876,104.0146,5572.0
2021-03-04 12:00:00,115.61,115.62,115.61,115.62,29120.0,104.0146,104.0236,104.0146,104.0236,29120.0
2021-03-04 12:10:00,115.62,115.66,115.58,115.64,31743.0,104.0236,104.0596,103.9876,104.0416,31743.0
2021-03-04 12:20:00,115.63,115.64,115.54,115.55,38280.0,104.0326,104.0416,103.9516,103.9606,38280.0
2021-03-04 12:30:00,115.56,115.56,115.5,115.52,40736.0,103.9696,103.9696,103.9156,103.9336,40736.0
2021-03-04 12:40:00,115.52,115.55,115.49,115.54,63593.0,103.9336,103.9606,103.9066,103.9516,63593.0
2021-03-04 12:50:00,115.54,115.54,115.42,115.43,23876.0,103.9516,103.9516,103.8436,103.8526,23876.0
2021-03-04 13:00:00,115.43,115.46,115.34,115.36,67408.0,103.8526,103.8796,103.7717,103.7897,67408.0
2021-03-04 13:10:00,115.37,115.44,115.36,115.44,12942.0,103.7987,103.8616,103.7897,103.8616,12942.0
2021-03-04 13:20:00,115.44,115.46,115.42,115.45,25379.0,103.8616,103.8796,103.8436,103.8706,25379.0
2021-03-04 13:30:00,115.44,115.45,115.42,115.42,18720.0,103.8616,103.8706,103.8436,103.8436,18720.0
2021-03-04 13:40:00,115.42,115.42,115.38,115.38,5400.0,103.8436,103.8436,103.8077,103.8077,5400.0
2021-03-04 13:50:00,115.39,115.42,115.38,115.39,28491.0,103.8166,103.8436,103.8077,103.8166,28491.0
2021-03-04 14:00:00,115.39,115.43,115.39,115.41,20892.0,103.8166,103.8526,103.8166,103.8346,20892.0
2021-03-04 14:10:00,115.42,115.45,115.41,115.44,17406.0,103.8436,103.8706,103.8346,103.8616,17406.0
2021-03-04 14:20:00,115.45,115.45,115.4,115.4,13561.0,103.8706,103.8706,103.8256,103.8256,13561.0
2021-03-04 14:30:00,115.4,115.42,115.36,115.37,16376.0,103.8256,103.8436,103.7897,103.7987,16376.0
2021-03-04 14:40:00,115.37,115.42,115.37,115.41,23635.0,103.7987,103.8436,103.7987,103.8346,23635.0
2021-03-04 14:50:00,115.41,115.42,115.4,115.4,16905.0,103.8346,103.8436,103.8256,103.8256,16905.0
2021-03-04 15:00:00,115.4,115.49,115.4,115.42,14669.0,103.8256,103.9066,103.8256,103.8436,14669.0
2021-03-04 15:10:00,115.43,115.48,115.42,115.48,23727.0,103.8526,103.8976,103.8436,103.8976,23727.0
2021-03-04 15:20:00,115.48,115.51,115.47,115.51,27578.0,103.8976,103.9246,103.8886,103.9246,27578.0
2021-03-04 15:30:00,115.5,115.51,115.48,115.48,22003.0,103.9156,103.9246,103.8976,103.8976,22003.0
2021-03-04 15:40:00,115.49,115.51,115.47,115.48,23371.0,103.9066,103.9246,103.8886,103.8976,23371.0
2021-03-04 15:50:00,115.48,115.51,115.42,115.5,69103.0,103.8976,103.9246,103.8436,103.9156,69103.0
2021-03-05 09:30:00,115.54,115.55,115.49,115.51,26242.0,103.9516,103.9606,103.9066,103.9246,26242.0
2021-03-05 09:40:00,115.5,115.52,115.5,115.52,13105.0,103.9156,103.9336,103.9156,103.9336,13105.0
2021-03-05 09:50:00,115.52,115.55,115.52,115.55,5023.0,103.9336,103.9606,103.9336,103.9606,5023.0
2021-03-05 10:00:00,115.57,115.59,115.55,115.56,26042.0,103.9786,103.9966,103.9606,103.9696,26042.0
2021-03-05 10:10:00,115.55,115.58,115.53,115.58,29045.0,103.9606,103.9876,103.9426,103.9876,29045.0
2021-03-05 10:20:00,115.58,115.6,115.57,115.59,11517.0,103.9876,104.0056,103.9786,103.9966,11517.0
2021-03-05 10:30:00,115.59,115.59,115.55,115.56,15212.0,103.9966,103.9966,103.9606,103.9696,15212.0
2021-03-05 10:40:00,115.54,115.59,115.54,115.59,32066.0,103.9516,103.9966,103.9516,103.9966,32066.0
2021-03-05 10:50:00,115.59,115.59,115.49,115.5,30932.0,103.9966,103.9966,103.9066,103.9156,30932.0
2021-03-05 11:00:00,115.5,115.51,115.47,115.51,31516.0,103.9156,103.9246,103.8886,103.9246,31516.0
2021-03-05 11:10:00,115.51,115.57,115.5,115.57,13225.0,103.9246,103.9786,103.9156,103.9786,13225.0
2021-03-05 11:20:00,115.56,115.59,115.56,115.57,9431.0,103.9696,103.9966,103.9696,103.9786,9431.0
2021-03-05 11:30:00,115.56,115.57,115.56,115.57,21811.0,103.9696,103.9786,103.9696,103.9786,21811.0
2021-03-05 11:40:00,115.57,115.57,115.52,115.53,17224.0,103.9786,103.9786,103.9336,103.9426,17224.0
2021-03-05 11:50:00,115.53,115.57,115.52,115.55,7508.0,103.9426,103.9786,103.9336,103.9606,7508.0
2021-03-05 12:00:00,115.56,115.56,115.55,115.55,31007.0,103.9696,103.9696,103.9606,103.9606,31007.0
2021-03-05 12:10:00,115.55,115.58,115.55,115.57,13516.0,103.9606,103.9876,103.9606,103.9786,13516.0
2021-03-05 12:20:00,115.57,115.58,115.57,115.58,5321.0,103.9786,103.9876,103.9786,103.9876,5321.0
2021-03-05 12:30:00,115.58,115.58,115.57,115.57,5510.0,103.9876,103.9876,103.9786,103.9786,5510.0
2021-03-05 12:40:00,115.58,115.58,115.53,115.54,13879.0,103.9876,103.9876,103.9426,103.9516,13879.0
2021-03-05 12:50:00,115.53,115.54,115.51,115.52,14950.0,103.9426,103.9516,103.9246,103.9336,14950.0
2021-03-05 13:00:00,115.52,115.56,115.51,115.56,18215.0,103.9336,103.9696,103.9246,103.9696,18215.0
2021-03-05 13:10:00,115.56,115.56,115.53,115.56,8583.0,103.9696,103.9696,103.9426,103.9696,8583.0
2021-03-05 13:20:00,115.55,115.58,115.52,115.52,10400.0,103.9606,103.9876,103.9336,103.9336,10400.0
2021-03-05 13:30:00,115.52,115.57,115.51,115.54,29748.0,103.9336,103.9786,103.9246,103.9516,29748.0
2021-03-05 13:40:00,115.54,115.56,115.51,115.56,21593.0,103.9516,103.9696,103.9246,103.9696,21593.0
2021-03-05 13:50:00,115.56,115.57,115.52,115.52,14746.0,103.9696,103.9786,103.9336,103.9336,14746.0
2021-03-05 14:00:00,115.52,115.56,115.52,115.54,31326.0,103.9336,103.9696,103.9336,103.9516,31326.0
2021-03-05 14:10:00,115.54,115.54,115.51,115.52,11728.0,103.9516,103.9516,103.9246,103.9336,11728.0
2021-03-05 14:20:00,115.51,115.52,115.51,115.52,15288.0,103.9246,103.9336,103.9246,103.9336,15288.0
2021-03-05 14:30:00,115.51,115.52,115.51,115.52,7103.0,103.9246,103.9336,103.9246,103.9336,7103.0
2021-03-05 14:40:00,115.52,115.53,115.51,115.53,17568.0,103.9336,103.9426,103.9246,103.9426,17568.0
2021-03-05 14:50:00,115.53,115.54,115.52,115.53,25286.0,103.9426,103.9516,103.9336,103.9426,25286.0
2021-03-05 15:00:00,115.53,115.54,115.5,115.5,43824.0,103.9426,103.9516,103.9156,103.9156,43824.0
2021-03-05 15:10:00,115.5,115.52,115.47,115.47,35256.0,103.9156,103.9336,103.8886,103.8886,35256.0
2021-03-05 15:20:00,115.47,115.5,115.47,115.48,24236.0,103.8886,103.9156,103.8886,103.8976,24236.0
2021-03-05 15:30:00,115.48,115.49,115.47,115.48,29491.0,103.8976,103.9066,103.8886,103.8976,29491.0
2021-03-05 15:40:00,115.48,115.49,115.45,115.48,31742.0,103.8976,103.9066,103.8706,103.8976,31742.0
2021-03-05 15:50:00,115.48,115.53,115.47,115.51,49267.0,103.8976,103.9426,103.8886,103.9246,49267.0
2021-03-08 09:30:00,115.57,115.61,115.57,115.58,12975.0,103.9786,104.0146,103.9786,103.9876,12975.0
2021-03-08 09:40:00,115.59,115.61,115.59,115.6,4845.0,103.9966,104.0146,103.9966,104.0056,4845.0
2021-03-08 09:50:00,115.6,115.61,115.57,115.57,4844.0,104.0056,104.0146,103.9786,103.9786,4844.0
2021-03-08 10:00:00,115.58,115.6,115.54,115.59,30967.0,103.9876,104.0056,103.9516,103.9966,30967.0
2021-03-08 10:10:00,115.59,115.59,115.56,115.58,20416.0,103.9966,103.9966,103.9696,103.9876,20416.0
2021-03-08 10:20:00,115.58,115.62,115.57,115.6,13614.0,103.9876,104.0236,103.9786,104.0056,13614.0
2021-03-08 10:30:00,115.61,115.61,115.6,115.6,21117.0,104.0146,104.0146,104.0056,104.0056,21117.0
2021-03-08 10:40:00,115.61,115.61,115.58,115.59,6369.0,104.0146,104.0146,103.9876,103.9966,6369.0
2021-03-08 10:50:00,115.59,115.61,115.59,115.6,9963.0,103.9966,104.0146,103.9966,104.0056,9963.0
2021-03-08 11:00:00,115.6,115.61,115.57,115.58,9648.0,104.0056,104.0146,103.9786,103.9876,9648.0
2021-03-08 11:10:00,115.57,115.58,115.54,115.57,29038.0,103.9786,103.9876,103.9516,103.9786,29038.0
2021-03-08 11:20:00,115.57,115.59,115.56,115.58,22351.0,103.9786,103.9966,103.9696,103.9876,22351.0
2021-03-08 11:30:00,115.59,115.61,115.58,115.6,21927.0,103.9966,104.0146,103.9876,104.0056,21927.0
2021-03-08 11:40:00,115.6,115.61,115.6,115.61,14611.0,104.0056,104.0146,104.0056,104.0146,14611.0
2021-03-08 11:50:00,115.61,115.63,115.6,115.62,10981.0,104.0146,104.0326,104.0056,104.0236,10981.0
2021-03-08 12:00:00,115.63,115.66,115.62,115.66,32370.0,104.0326,104.0596,104.0236,104.0596,32370.0
2021-03-08 12:10:00,115.66,115.67,115.65,115.67,8015.0,104.0596,104.0686,104.0506,104.0686,8015.0
2021-03-08 12:20:00,115.67,115.68,115.66,115.66,10662.0,104.0686,104.0776,104.0596,104.0596,10662.0
2021-03-08 12:30:00,115.66,115.67,115.63,115.63,10086.0,104.0596,104.0686,104.0326,104.0326,10086.0
2021-03-08 12:40:00,115.64,115.68,115.63,115.65,34388.0,104.0416,104.0776,104.0326,104.0506,34388.0
2021-03-08 12:50:00,115.66,115.68,115.64,115.67,10666.0,104.0596,104.0776,104.0416,104.0686,10666.0
2021-03-08 13:00:00,115.67,115.68,115.66,115.67,6103.0,104.0686,104.0776,104.0596,104.0686,6103.0
2021-03-08 13:10:00,115.67,115.68,115.67,115.68,14739.0,104.0686,104.0776,104.0686,104.0776,14739.0
2021-03-08 13:20:00,115.68,115.68,115.67,115.68,5320.0,104.0776,104.0776,104.0686,104.0776,5320.0
2021-03-08 13:30:00,115.68,115.68,115.66,115.68,19842.0,104.0776,104.0776,104.0596,104.0776,19842.0
2021-03-08 13:40:00,115.67,115.69,115.67,115.69,22215.0,104.0686,104.0866,104.0686,104.0866,22215.0
2021-03-08 13:50:00,115.68,115.69,115.67,115.69,5895.0,104.0776,104.0866,104.0686,104.0866,5895.0
2021-03-08 14:00:00,115.69,115.69,115.68,115.68,15397.0,104.0866,104.0866,104.0776,104.0776,15397.0
2021-03-08 14:10:00,115.69,115.69,115.66,115.67,8748.0,104.0866,104.0866,104.0596,104.0686,8748.0
2021-03-08 14:20:00,115.66,115.67,115.66,115.66,9120.0,104.0596,104.0686,104.0596,104.0596,9120.0
2021-03-08 14:30:00,115.67,115.69,115.66,115.68,22210.0,104.0686,104.0866,104.0596,104.0776,22210.0
2021-03-08 14:40:00,115.69,115.69,115.68,115.69,6503.0,104.0866,104.0866,104.0776,104.0866,6503.0
2021-03-08 14:50:00,115.69,115.69,115.68,115.69,15074.0,104.0866,104.0866,104.0776,104.0866,15074.0
2021-03-08 15:00:00,115.69,115.69,115.68,115.69,5863.0,104.0866,104.0866,104.0776,104.0866,5863.0
2021-03-08 15:10:00,115.69,115.69,115.68,115.68,26258.0,104.0866,104.0866,104.0776,104.0776,26258.0
2021-03-08 15:20:00,115.69,115.69,115.67,115.68,29949.0,104.0866,104.0866,104.0686,104.0776,29949.0
2021-03-08 15:30:00,115.67,115.68,115.65,115.66,20067.0,104.0686,104.0776,104.0506,104.0596,20067.0
2021-03-08 15:40:00,115.66,115.66,115.62,115.62,15889.0,104.0596,104.0596,104.0236,104.0236,15889.0
2021-03-08 15:50:00,115.61,115.62,115.56,115.62,87339.0,104.0146,104.0236,103.9696,104.0236,87339.0
2021-03-09 09:30:00,115.76,115.87,115.76,115.85,11628.0,104.1495,104.2485,104.1495,104.2305,11628.0
2021-03-09 09:40:00,115.85,115.88,115.84,115.86,23189.0,104.2305,104.2575,104.2215,104.2395,23189.0
2021-03-09 09:50:00,115.86,115.87,115.85,115.86,33615.0,104.2395,104.2485,104.2305,104.2395,33615.0
2021-03-09 10:00:00,115.85,115.85,115.83,115.85,39553.0,104.2305,104.2305,104.2125,104.2305,39553.0
2021-03-09 10:10:00,115.84,115.87,115.84,115.87,39821.0,104.2215,104.2485,104.2215,104.2485,39821.0
2021-03-09 10:20:00,115.87,115.89,115.86,115.89,25622.0,104.2485,104.2665,104.2395,104.2665,25622.0
2021-03-09 10:30:00,115.89,115.89,115.86,115.87,21466.0,104.2665,104.2665,104.2395,104.2485,21466.0
2021-03-09 10:40:00,115.87,115.88,115.86,115.86,13473.0,104.2485,104.2575,104.2395,104.2395,13473.0
2021-03-09 10:50:00,115.87,115.88,115.86,115.86,3875.0,104.2485,104.2575,104.2395,104.2395,3875.0
2021-03-09 11:00:00,115.87,115.88,115.85,115.87,161470.0,104.2485,104.2575,104.2305,104.2485,161470.0
2021-03-09 11:10:00,115.88,115.89,115.87,115.88,49314.0,104.2575,104.2665,104.2485,104.2575,49314.0
2021-03-09 11:20:00,115.88,115.88,115.87,115.88,42609.0,104.2575,104.2575,104.2485,104.2575,42609.0
2021-03-09 11:30:00,115.87,115.88,115.87,115.88,53643.0,104.2485,104.2575,104.2485,104.2575,53643.0
2021-03-09 11:40:00,115.87,115.88,115.86,115.88,24903.0,104.2485,104.2575,104.2395,104.2575,24903.0
2021-03-09 11:50:00,115.88,115.88,115.87,115.87,10997.0,104.2575,104.2575,104.2485,104.2485,10997.0
2021-03-09 12:00:00,115.88,115.9,115.87,115.9,35951.0,104.2575,104.2755,104.2485,104.2755,35951.0
2021-03-09 12:10:00,115.9,115.9,115.88,115.89,17158.0,104.2755,104.2755,104.2575,104.2665,17158.0
2021-03-09 12:20:00,115.9,115.94,115.89,115.91,14420.0,104.2755,104.3115,104.2665,104.2845,14420.0
2021-03-09 12:30:00,115.92,115.94,115.91,115.94,13138.0,104.2935,104.3115,104.2845,104.3115,13138.0
2021-03-09 12:40:00,115.94,115.95,115.93,115.94,12749.0,104.3115,104.3205,104.3025,104.3115,12749.0
2021-03-09 12:50:00,115.93,115.95,115.93,115.94,12947.0,104.3025,104.3205,104.3025,104.3115,12947.0
2021-03-09 13:00:00,115.93,115.95,115.9,115.94,31266.0,104.3025,104.3205,104.2755,104.3115,31266.0
2021-03-09 13:10:00,115.94,115.94,115.92,115.93,29580.0,104.3115,104.3115,104.2935,104.3025,29580.0
2021-03-09 13:20:00,115.93,115.93,115.91,115.93,20238.0,104.3025,104.3025,104.2845,104.3025,20238.0
2021-03-09 13:30:00,115.92,115.94,115.92,115.93,33841.0,104.2935,104.3115,104.2935,104.3025,33841.0
2021-03-09 13:40:00,115.93,115.93,115.92,115.93,11565.0,104.3025,104.3025,104.2935,104.3025,11565.0
2021-03-09 13:50:00,115.93,115.93,115.91,115.91,21554.0,104.3025,104.3025,104.2845,104.2845,21554.0
2021-03-09 14:00:00,115.92,115.94,115.91,115.92,23310.0,104.2935,104.3115,104.2845,104.2935,23310.0
2021-03-09 14:10:00,115.92,115.94,115.87,115.92,47484.0,104.2935,104.3115,104.2485,104.2935,47484.0
2021-03-09 14:20:00,115.93,115.94,115.92,115.94,25201.0,104.3025,104.3115,104.2935,104.3115,25201.0
2021-03-09 14:30:00,115.93,115.95,115.93,115.95,8311.0,104.3025,104.3205,104.3025,104.3205,8311.0
2021-03-09 14:40:00,115.95,115.95,115.94,115.95,14313.0,104.3205,104.3205,104.3115,104.3205,14313.0
2021-03-09 14:50:00,115.94,115.95,115.94,115.95,58993.0,104.3115,104.3205,104.3115,104.3205,58993.0
2021-03-09 15:00:00,115.95,115.95,115.93,115.95,53360.0,104.3205,104.3205,104.3025,104.3205,53360.0
2021-03-09 15:10:00,115.94,115.95,115.92,115.92,23399.0,104.3115,104.3205,104.2935,104.2935,23399.0
2021-03-09 15:20:00,115.92,115.93,115.91,115.92,46011.0,104.2935,104.3025,104.2845,104.2935,46011.0
2021-03-09 15:30:00,115.92,115.93,115.9,115.93,19056.0,104.2935,104.3025,104.2755,104.3025,19056.0
2021-03-09 15:40:00,115.92,115.93,115.9,115.9,19823.0,104.2935,104.3025,104.2755,104.2755,19823.0
2021-03-09 15:50:00,115.9,115.94,115.89,115.93,82551.0,104.2755,104.3115,104.2665,104.3025,82551.0
2021-03-10 09:30:00,115.94,115.97,115.92,115.96,16251.0,104.3115,104.3385,104.2935,104.3295,16251.0
2021-03-10 09:40:00,115.96,115.98,115.94,115.96,23991.0,104.3295,104.3475,104.3115,104.3295,23991.0
2021-03-10 09:50:00,115.95,116.01,115.95,116.01,29039.0,104.3205,104.3745,104.3205,104.3745,29039.0
2021-03-10 10:00:00,116.01,116.02,115.97,116.02,60086.0,104.3745,104.3835,104.3385,104.3835,60086.0
2021-03-10 10:10:00,116.02,116.06,116.01,116.04,35688.0,104.3835,104.4194,104.3745,104.4015,35688.0
2021-03-10 10:20:00,116.04,116.05,116.03,116.05,16114.0,104.4015,104.4105,104.3925,104.4105,16114.0
2021-03-10 10:30:00,116.05,116.05,116.03,116.04,21763.0,104.4105,104.4105,104.3925,104.4015,21763.0
2021-03-10 10:40:00,116.04,116.04,116.03,116.04,25610.0,104.4015,104.4015,104.3925,104.4015,25610.0
2021-03-10 10:50:00,116.04,116.06,116.03,116.06,16126.0,104.4015,104.4194,104.3925,104.4194,16126.0
2021-03-10 11:00:00,116.06,116.06,116.03,116.05,12941.0,104.4194,104.4194,104.3925,104.4105,12941.0
2021-03-10 11:10:00,116.05,116.08,116.04,116.08,11684.0,104.4105,104.4374,104.4015,104.4374,11684.0
2021-03-10 11:20:00,116.08,116.09,116.07,116.09,23275.0,104.4374,104.4464,104.4284,104.4464,23275.0
2021-03-10 11:30:00,116.09,116.09,116.06,116.08,8315.0,104.4464,104.4464,104.4194,104.4374,8315.0
2021-03-10 11:40:00,116.08,116.08,116.07,116.08,5815.0,104.4374,104.4374,104.4284,104.4374,5815.0
2021-03-10 11:50:00,116.08,116.08,116.07,116.08,17286.0,104.4374,104.4374,104.4284,104.4374,17286.0
2021-03-10 12:00:00,116.07,116.08,116.07,116.08,8768.0,104.4284,104.4374,104.4284,104.4374,8768.0
2021-03-10 12:10:00,116.07,116.08,116.07,116.07,12063.0,104.4284,104.4374,104.4284,104.4284,12063.0
2021-03-10 12:20:00,116.08,116.08,116.07,116.08,14986.0,104.4374,104.4374,104.4284,104.4374,14986.0
2021-03-10 12:30:00,116.08,116.08,116.07,116.08,16603.0,104.4374,104.4374,104.4284,104.4374,16603.0
2021-03-10 12:40:00,116.08,116.11,116.07,116.1,32135.0,104.4374,104.4644,104.4284,104.4554,32135.0
2021-03-10 12:50:00,116.1,116.13,116.09,116.13,23374.0,104.4554,104.4824,104.4464,104.4824,23374.0
2021-03-10 13:00:00,116.12,116.13,116.07,116.12,16343.0,104.4734,104.4824,104.4284,104.4734,16343.0
2021-03-10 13:10:00,116.12,116.12,116.11,116.12,11702.0,104.4734,104.4734,104.4644,104.4734,11702.0
2021-03-10 13:20:00,116.12,116.12,116.11,116.12,9731.0,104.4734,104.4734,104.4644,104.4734,9731.0
2021-03-10 13:30:00,116.12,116.13,116.11,116.13,19068.0,104.4734,104.4824,104.4644,104.4824,19068.0
2021-03-10 13:40:00,116.13,116.13,116.12,116.13,14731.0,104.4824,104.4824,104.4734,104.4824,14731.0
2021-03-10 13:50:00,116.12,116.13,116.11,116.12,15947.0,104.4734,104.4824,104.4644,104.4734,15947.0
2021-03-10 14:00:00,116.12,116.13,116.11,116.12,28715.0,104.4734,104.4824,104.4644,104.4734,28715.0
2021-03-10 14:10:00,116.12,116.14,116.11,116.14,38935.0,104.4734,104.4914,104.4644,104.4914,38935.0
2021-03-10 14:20:00,116.14,116.14,116.12,116.14,8619.0,104.4914,104.4914,104.4734,104.4914,8619.0
2021-03-10 14:30:00,116.14,116.14,116.11,116.12,23149.0,104.4914,104.4914,104.4644,104.4734,23149.0
2021-03-10 14:40:00,116.13,116.13,116.11,116.13,15928.0,104.4824,104.4824,104.4644,104.4824,15928.0
2021-03-10 14:50:00,116.13,116.13,116.11,116.13,13718.0,104.4824,104.4824,104.4644,104.4824,13718.0
2021-03-10 15:00:00,116.14,116.14,116.11,116.13,17509.0,104.4914,104.4914,104.4644,104.4824,17509.0
2021-03-10 15:10:00,116.13,116.14,116.11,116.13,112353.0,104.4824,104.4914,104.4644,104.4824,112353.0
2021-03-10 15:20:00,116.13,116.14,116.12,116.13,27575.0,104.4824,104.4914,104.4734,104.4824,27575.0
2021-03-10 15:30:00,116.13,116.14,116.12,116.13,33683.0,104.4824,104.4914,104.4734,104.4824,33683.0
2021-03-10 15:40:00,116.13,116.15,116.12,116.15,48322.0,104.4824,104.5004,104.4734,104.5004,48322.0
2021-03-10 15:50:00,116.15,116.16,116.11,116.12,68537.0,104.5004,104.5094,104.4644,104.4734,68537.0
2021-03-11 09:30:00,116.25,116.26,116.22,116.23,82502.0,104.5904,104.5994,104.5634,104.5724,82502.0
2021-03-11 09:40:00,116.23,116.24,116.18,116.21,59627.0,104.5724,104.5814,104.5274,104.5544,59627.0
2021-03-11 09:50:00,116.2,116.21,116.2,116.2,9091.0,104.5454,104.5544,104.5454,104.5454,9091.0
2021-03-11 10:00:00,116.2,116.26,116.2,116.26,74369.0,104.5454,104.5994,104.5454,104.5994,74369.0
2021-03-11 10:10:00,116.26,116.26,116.19,116.22,44889.0,104.5994,104.5994,104.5364,104.5634,44889.0
2021-03-11 10:20:00,116.22,116.23,116.18,116.23,16941.0,104.5634,104.5724,104.5274,104.5724,16941.0
2021-03-11 10:30:00,116.22,116.26,116.22,116.26,15781.0,104.5634,104.5994,104.5634,104.5994,15781.0
2021-03-11 10:40:00,116.25,116.27,116.25,116.26,21714.0,104.5904,104.6084,104.5904,104.5994,21714.0
2021-03-11 10:50:00,116.27,116.28,116.26,116.27,65893.0,104.6084,104.6174,104.5994,104.6084,65893.0
2021-03-11 11:00:00,116.27,116.28,116.27,116.28,16342.0,104.6084,104.6174,104.6084,104.6174,16342.0
2021-03-11 11:10:00,116.28,116.28,116.27,116.27,25746.0,104.6174,104.6174,104.6084,104.6084,25746.0
2021-03-11 11:20:00,116.27,116.28,116.27,116.28,16538.0,104.6084,104.6174,104.6084,104.6174,16538.0
2021-03-11 11:30:00,116.28,116.28,116.27,116.28,12037.0,104.6174,104.6174,104.6084,104.6174,12037.0
2021-03-11 11:40:00,116.28,116.28,116.27,116.28,6476.0,104.6174,104.6174,104.6084,104.6174,6476.0
2021-03-11 11:50:00,116.28,116.28,116.27,116.27,11621.0,104.6174,104.6174,104.6084,104.6084,11621.0
2021-03-11 12:00:00,116.28,116.28,116.27,116.28,17258.0,104.6174,104.6174,104.6084,104.6174,17258.0
2021-03-11 12:10:00,116.28,116.28,116.27,116.27,8293.0,104.6174,104.6174,104.6084,104.6084,8293.0
2021-03-11 12:20:00,116.28,116.3,116.27,116.3,153027.0,104.6174,104.6354,104.6084,104.6354,153027.0
2021-03-11 12:30:00,116.3,116.3,116.29,116.29,28006.0,104.6354,104.6354,104.6264,104.6264,28006.0
2021-03-11 12:40:00,116.3,116.3,116.26,116.27,23499.0,104.6354,104.6354,104.5994,104.6084,23499.0
2021-03-11 12:50:00,116.27,116.3,116.27,116.3,18215.0,104.6084,104.6354,104.6084,104.6354,18215.0
2021-03-11 13:00:00,116.29,116.31,116.29,116.31,195321.0,104.6264,104.6444,104.6264,104.6444,195321.0
2021-03-11 13:10:00,116.31,116.31,116.26,116.26,11714.0,104.6444,104.6444,104.5994,104.5994,11714.0
2021-03-11 13:20:00,116.26,116.27,116.23,116.24,13114.0,104.5994,104.6084,104.5724,104.5814,13114.0
2021-03-11 13:30:00,116.24,116.24,116.21,116.23,43305.0,104.5814,104.5814,104.5544,104.5724,43305.0
2021-03-11 13:40:00,116.23,116.28,116.22,116.25,148858.0,104.5724,104.6174,104.5634,104.5904,148858.0
2021-03-11 13:50:00,116.25,116.25,116.24,116.25,9352.0,104.5904,104.5904,104.5814,104.5904,9352.0
2021-03-11 14:00:00,116.25,116.25,116.24,116.24,22245.0,104.5904,104.5904,104.5814,104.5814,22245.0
2021-03-11 14:10:00,116.25,116.25,116.24,116.25,10652.0,104.5904,104.5904,104.5814,104.5904,10652.0
2021-03-11 14:20:00,116.25,116.25,116.24,116.25,8428.0,104.5904,104.5904,104.5814,104.5904,8428.0
2021-03-11 14:30:00,116.25,116.26,116.24,116.26,19084.0,104.5904,104.5994,104.5814,104.5994,19084.0
2021-03-11 14:40:00,116.26,116.28,116.25,116.28,186984.0,104.5994,104.6174,104.5904,104.6174,186984.0
2021-03-11 14:50:00,116.27,116.28,116.25,116.28,23791.0,104.6084,104.6174,104.5904,104.6174,23791.0
2021-03-11 15:00:00,116.28,116.28,116.27,116.28,11659.0,104.6174,104.6174,104.6084,104.6174,11659.0
2021-03-11 15:10:00,116.28,116.28,116.25,116.28,21409.0,104.6174,104.6174,104.5904,104.6174,21409.0
2021-03-11 15:20:00,116.28,116.31,116.27,116.27,184803.0,104.6174,104.6444,104.6084,104.6084,184803.0
2021-03-11 15:30:00,116.28,116.28,116.25,116.28,33102.0,104.6174,104.6174,104.5904,104.6174,33102.0
2021-03-11 15:40:00,116.28,116.3,116.26,116.27,217914.0,104.6174,104.6354,104.5994,104.6084,217914.0
2021-03-11 15:50:00,116.28,116.28,116.22,116.23,148068.0,104.6174,104.6174,104.5634,104.5724,148068.0
2021-03-12 09:30:00,116.07,116.12,116.01,116.03,95941.0,104.4284,104.4734,104.3745,104.3925,95941.0
2021-03-12 09:40:00,116.03,116.06,115.98,116.0,66981.0,104.3925,104.4194,104.3475,104.3655,66981.0
2021-03-12 09:50:00,116.0,116.05,115.93,115.93,105422.0,104.3655,104.4105,104.3025,104.3025,105422.0
2021-03-12 10:00:00,115.92,115.97,115.92,115.94,90788.0,104.2935,104.3385,104.2935,104.3115,90788.0
2021-03-12 10:10:00,115.94,115.94,115.92,115.93,50906.0,104.3115,104.3115,104.2935,104.3025,50906.0
2021-03-12 10:20:00,115.93,115.93,115.85,115.87,67956.0,104.3025,104.3025,104.2305,104.2485,67956.0
2021-03-12 10:30:00,115.87,115.88,115.87,115.87,19227.0,104.2485,104.2575,104.2485,104.2485,19227.0
2021-03-12 10:40:00,115.87,115.89,115.8,115.82,86252.0,104.2485,104.2665,104.1855,104.2035,86252.0
2021-03-12 10:50:00,115.82,115.82,115.73,115.76,129759.0,104.2035,104.2035,104.1225,104.1495,129759.0
2021-03-12 11:00:00,115.76,115.76,115.69,115.71,88814.0,104.1495,104.1495,104.0866,104.1046,88814.0
2021-03-12 11:10:00,115.72,115.75,115.69,115.69,121576.0,104.1135,104.1405,104.0866,104.0866,121576.0
2021-03-12 11:20:00,115.7,115.74,115.66,115.73,96147.0,104.0956,104.1315,104.0596,104.1225,96147.0
2021-03-12 11:30:00,115.73,115.75,115.68,115.69,138024.0,104.1225,104.1405,104.0776,104.0866,138024.0
2021-03-12 11:40:00,115.7,115.76,115.7,115.72,94172.0,104.0956,104.1495,104.0956,104.1135,94172.0
2021-03-12 11:50:00,115.72,115.78,115.72,115.77,48655.0,104.1135,104.1675,104.1135,104.1585,48655.0
2021-03-12 12:00:00,115.76,115.77,115.73,115.73,61217.0,104.1495,104.1585,104.1225,104.1225,61217.0
2021-03-12 12:10:00,115.73,115.76,115.71,115.75,67828.0,104.1225,104.1495,104.1046,104.1405,67828.0
2021-03-12 12:20:00,115.75,115.76,115.72,115.74,67568.0,104.1405,104.1495,104.1135,104.1315,67568.0
2021-03-12 12:30:00,115.75,115.77,115.75,115.77,16826.0,104.1405,104.1585,104.1405,104.1585,16826.0
2021-03-12 12:40:00,115.77,115.8,115.76,115.79,15008.0,104.1585,104.1855,104.1495,104.1765,15008.0
2021-03-12 12:50:00,115.8,115.84,115.78,115.79,40157.0,104.1855,104.2215,104.1675,104.1765,40157.0
2021-03-12 13:00:00,115.79,115.84,115.78,115.84,26350.0,104.1765,104.2215,104.1675,104.2215,26350.0
2021-03-12 13:10:00,115.84,115.87,115.83,115.87,17216.0,104.2215,104.2485,104.2125,104.2485,17216.0
2021-03-12 13:20:00,115.87,115.94,115.86,115.94,22031.0,104.2485,104.3115,104.2395,104.3115,22031.0
2021-03-12 13:30:00,115.93,115.94,115.93,115.94,9315.0,104.3025,104.3115,104.3025,104.3115,9315.0
2021-03-12 13:40:00,115.95,115.96,115.94,115.96,36362.0,104.3205,104.3295,104.3115,104.3295,36362.0
2021-03-12 13:50:00,115.96,115.96,115.91,115.93,17173.0,104.3295,104.3295,104.2845,104.3025,17173.0
2021-03-12 14:00:00,115.92,115.93,115.92,115.93,12076.0,104.2935,104.3025,104.2935,104.3025,12076.0
2021-03-12 14:10:00,115.93,115.94,115.93,115.94,30709.0,104.3025,104.3115,104.3025,104.3115,30709.0
2021-03-12 14:20:00,115.94,115.94,115.9,115.91,20635.0,104.3115,104.3115,104.2755,104.2845,20635.0
2021-03-12 14:30:00,115.9,115.91,115.9,115.91,10881.0,104.2755,104.2845,104.2755,104.2845,10881.0
2021-03-12 14:40:00,115.91,115.92,115.9,115.91,19885.0,104.2845,104.2935,104.2755,104.2845,19885.0
2021-03-12 14:50:00,115.91,115.92,115.9,115.9,7358.0,104.2845,104.2935,104.2755,104.2755,7358.0
2021-03-12 15:00:00,115.91,115.93,115.88,115.92,26966.0,104.2845,104.3025,104.2575,104.2935,26966.0
2021-03-12 15:10:00,115.92,115.93,115.9,115.91,15735.0,104.2935,104.3025,104.2755,104.2845,15735.0
2021-03-12 15:20:00,115.91,115.91,115.9,115.9,12610.0,104.2845,104.2845,104.2755,104.2755,12610.0
2021-03-12 15:30:00,115.91,115.92,115.9,115.91,68850.0,104.2845,104.2935,104.2755,104.2845,68850.0
2021-03-12 15:40:00,115.91,115.91,115.88,115.9,36866.0,104.2845,104.2845,104.2575,104.2755,36866.0
2021-03-12 15:50:00,115.9,115.9,115.8,115.82,80020.0,104.2755,104.2755,104.1855,104.2035,80020.0
2021-03-15 09:30:00,115.99,116.09,115.99,116.08,47244.0,104.3565,104.4464,104.3565,104.4374,47244.0
2021-03-15 09:40:00,116.09,116.11,116.09,116.1,14928.0,104.4464,104.4644,104.4464,104.4554,14928.0
2021-03-15 09:50:00,116.11,116.12,116.1,116.12,18383.0,104.4644,104.4734,104.4554,104.4734,18383.0
2021-03-15 10:00:00,116.11,116.15,116.1,116.1,42094.0,104.4644,104.5004,104.4554,104.4554,42094.0
2021-03-15 10:10:00,116.11,116.13,116.08,116.08,52318.0,104.4644,104.4824,104.4374,104.4374,52318.0
2021-03-15 10:20:00,116.09,116.09,116.04,116.07,12444.0,104.4464,104.4464,104.4015,104.4284,12444.0
2021-03-15 10:30:00,116.07,116.07,116.04,116.05,14642.0,104.4284,104.4284,104.4015,104.4105,14642.0
2021-03-15 10:40:00,116.05,116.05,116.03,116.04,11695.0,104.4105,104.4105,104.3925,104.4015,11695.0
2021-03-15 10:50:00,116.03,116.04,116.01,116.01,47951.0,104.3925,104.4015,104.3745,104.3745,47951.0
2021-03-15 11:00:00,116.02,116.05,116.01,116.05,10534.0,104.3835,104.4105,104.3745,104.4105,10534.0
2021-03-15 11:10:00,116.05,116.08,116.04,116.07,26191.0,104.4105,104.4374,104.4015,104.4284,26191.0
2021-03-15 11:20:00,116.07,116.07,116.04,116.07,9757.0,104.4284,104.4284,104.4015,104.4284,9757.0
2021-03-15 11:30:00,116.07,116.1,116.06,116.09,15228.0,104.4284,104.4554,104.4194,104.4464,15228.0
2021-03-15 11:40:00,116.09,116.1,116.08,116.09,14967.0,104.4464,104.4554,104.4374,104.4464,14967.0
2021-03-15 11:50:00,116.09,116.1,116.05,116.06,19594.0,104.4464,104.4554,104.4105,104.4194,19594.0
2021-03-15 12:00:00,116.06,116.09,116.06,116.07,4635.0,104.4194,104.4464,104.4194,104.4284,4635.0
2021-03-15 12:10:00,116.06,116.07,116.05,116.07,11462.0,104.4194,104.4284,104.4105,104.4284,11462.0
2021-03-15 12:20:00,116.06,116.08,116.05,116.08,17977.0,104.4194,104.4374,104.4105,104.4374,17977.0
2021-03-15 12:30:00,116.08,116.1,116.06,116.07,16787.0,104.4374,104.4554,104.4194,104.4284,16787.0
2021-03-15 12:40:00,116.06,116.07,116.05,116.05,3050.0,104.4194,104.4284,104.4105,104.4105,3050.0
2021-03-15 12:50:00,116.05,116.06,116.04,116.05,7438.0,104.4105,104.4194,104.4015,104.4105,7438.0
2021-03-15 13:00:00,116.06,116.07,116.05,116.07,7208.0,104.4194,104.4284,104.4105,104.4284,7208.0
2021-03-15 13:10:00,116.07,116.07,116.04,116.07,15297.0,104.4284,104.4284,104.4015,104.4284,15297.0
2021-03-15 13:20:00,116.07,116.08,116.06,116.07,12523.0,104.4284,104.4374,104.4194,104.4284,12523.0
2021-03-15 13:30:00,116.07,116.13,116.07,116.11,163341.0,104.4284,104.4824,104.4284,104.4644,163341.0
2021-03-15 13:40:00,116.11,116.15,116.11,116.14,14225.0,104.4644,104.5004,104.4644,104.4914,14225.0
2021-03-15 13:50:00,116.14,116.16,116.13,116.15,32871.0,104.4914,104.5094,104.4824,104.5004,32871.0
2021-03-15 14:00:00,116.16,116.17,116.15,116.17,23190.0,104.5094,104.5184,104.5004,104.5184,23190.0
2021-03-15 14:10:00,116.16,116.18,116.15,116.17,27877.0,104.5094,104.5274,104.5004,104.5184,27877.0
2021-03-15 14:20:00,116.17,116.21,116.17,116.2,37396.0,104.5184,104.5544,104.5184,104.5454,37396.0
2021-03-15 14:30:00,116.19,116.2,116.16,116.2,16395.0,104.5364,104.5454,104.5094,104.5454,16395.0
2021-03-15 14:40:00,116.2,116.21,116.19,116.2,9719.0,104.5454,104.5544,104.5364,104.5454,9719.0
2021-03-15 14:50:00,116.2,116.21,116.19,116.2,13927.0,104.5454,104.5544,104.5364,104.5454,13927.0
2021-03-15 15:00:00,116.2,116.22,116.19,116.21,33516.0,104.5454,104.5634,104.5364,104.5544,33516.0
2021-03-15 15:10:00,116.21,116.23,116.21,116.22,168687.0,104.5544,104.5724,104.5544,104.5634,168687.0
2021-03-15 15:20:00,116.22,116.23,116.2,116.21,28820.0,104.5634,104.5724,104.5454,104.5544,28820.0
2021-03-15 15:30:00,116.2,116.22,116.19,116.22,40578.0,104.5454,104.5634,104.5364,104.5634,40578.0
2021-03-15 15:40:00,116.22,116.23,116.21,116.23,24497.0,104.5634,104.5724,104.5544,104.5724,24497.0
2021-03-15 15:50:00,116.23,116.23,116.15,116.16,40941.0,104.5724,104.5724,104.5004,104.5094,40941.0
2021-03-16 09:30:00,116.25,116.26,116.2,116.2,13306.0,104.5904,104.5994,104.5454,104.5454,13306.0
2021-03-16 09:40:00,116.2,116.21,116.19,116.2,8967.0,104.5454,104.5544,104.5364,104.5454,8967.0
2021-03-16 09:50:00,116.19,116.24,116.17,116.23,29186.0,104.5364,104.5814,104.5184,104.5724,29186.0
2021-03-16 10:00:00,116.22,116.25,116.2,116.25,16080.0,104.5634,104.5904,104.5454,104.5904,16080.0
2021-03-16 10:10:00,116.25,116.26,116.24,116.26,34471.0,104.5904,104.5994,104.5814,104.5994,34471.0
2021-03-16 10:20:00,116.26,116.27,116.25,116.26,4876.0,104.5994,104.6084,104.5904,104.5994,4876.0
2021-03-16 10:30:00,116.26,116.28,116.26,116.27,10823.0,104.5994,104.6174,104.5994,104.6084,10823.0
2021-03-16 10:40:00,116.27,116.28,116.27,116.28,15207.0,104.6084,104.6174,104.6084,104.6174,15207.0
2021-03-16 10:50:00,116.28,116.28,116.27,116.28,155235.0,104.6174,104.6174,104.6084,104.6174,155235.0
2021-03-16 11:00:00,116.28,116.28,116.24,116.24,9217.0,104.6174,104.6174,104.5814,104.5814,9217.0
2021-03-16 11:10:00,116.25,116.27,116.25,116.26,26257.0,104.5904,104.6084,104.5904,104.5994,26257.0
2021-03-16 11:20:00,116.27,116.27,116.26,116.27,7269.0,104.6084,104.6084,104.5994,104.6084,7269.0
2021-03-16 11:30:00,116.27,116.27,116.25,116.25,7873.0,104.6084,104.6084,104.5904,104.5904,7873.0
2021-03-16 11:40:00,116.26,116.27,116.25,116.26,9833.0,104.5994,104.6084,104.5904,104.5994,9833.0
2021-03-16 11:50:00,116.26,116.27,116.24,116.26,9409.0,104.5994,104.6084,104.5814,104.5994,9409.0
2021-03-16 12:00:00,116.26,116.26,116.25,116.26,15067.0,104.5994,104.5994,104.5904,104.5994,15067.0
2021-03-16 12:10:00,116.26,116.26,116.25,116.25,3589.0,104.5994,104.5994,104.5904,104.5904,3589.0
2021-03-16 12:20:00,116.26,116.26,116.22,116.23,10365.0,104.5994,104.5994,104.5634,104.5724,10365.0
2021-03-16 12:30:00,116.23,116.23,116.18,116.19,36734.0,104.5724,104.5724,104.5274,104.5364,36734.0
2021-03-16 12:40:00,116.19,116.21,116.17,116.2,146765.0,104.5364,104.5544,104.5184,104.5454,146765.0
2021-03-16 12:50:00,116.2,116.2,116.06,116.19,73031.0,104.5454,104.5454,104.4194,104.5364,73031.0
2021-03-16 13:00:00,116.19,116.24,116.19,116.22,11436.0,104.5364,104.5814,104.5364,104.5634,11436.0
2021-03-16 13:10:00,116.24,116.24,116.19,116.22,14549.0,104.5814,104.5814,104.5364,104.5634,14549.0
2021-03-16 13:20:00,116.23,116.24,116.22,116.24,9804.0,104.5724,104.5814,104.5634,104.5814,9804.0
2021-03-16 13:30:00,116.23,116.24,116.21,116.22,17623.0,104.5724,104.5814,104.5544,104.5634,17623.0
2021-03-16 13:40:00,116.21,116.22,116.21,116.22,11440.0,104.5544,104.5634,104.5544,104.5634,11440.0
2021-03-16 13:50:00,116.22,116.22,116.19,116.2,4384.0,104.5634,104.5634,104.5364,104.5454,4384.0
2021-03-16 14:00:00,116.2,116.22,116.19,116.21,23241.0,104.5454,104.5634,104.5364,104.5544,23241.0
2021-03-16 14:10:00,116.21,116.21,116.2,116.21,8487.0,104.5544,104.5544,104.5454,104.5544,8487.0
2021-03-16 14:20:00,116.21,116.21,116.19,116.2,15142.0,104.5544,104.5544,104.5364,104.5454,15142.0
2021-03-16 14:30:00,116.2,116.22,116.19,116.21,31133.0,104.5454,104.5634,104.5364,104.5544,31133.0
2021-03-16 14:40:00,116.21,116.21,116.19,116.21,20270.0,104.5544,104.5544,104.5364,104.5544,20270.0
2021-03-16 14:50:00,116.21,116.23,116.2,116.2,14920.0,104.5544,104.5724,104.5454,104.5454,14920.0
2021-03-16 15:00:00,116.21,116.23,116.2,116.23,22878.0,104.5544,104.5724,104.5454,104.5724,22878.0
2021-03-16 15:10:00,116.23,116.23,116.22,116.23,41853.0,104.5724,104.5724,104.5634,104.5724,41853.0
2021-03-16 15:20:00,116.23,116.27,116.22,116.26,79214.0,104.5724,104.6084,104.5634,104.5994,79214.0
2021-03-16 15:30:00,116.25,116.25,116.23,116.23,13198.0,104.5904,104.5904,104.5724,104.5724,13198.0
2021-03-16 15:40:00,116.23,116.24,116.2,116.24,52834.0,104.5724,104.5814,104.5454,104.5814,52834.0
2021-03-16 15:50:00,116.24,116.24,116.19,116.23,31212.0,104.5814,104.5814,104.5364,104.5724,31212.0
2021-03-17 09:30:00,115.99,116.06,115.88,115.98,120038.0,104.3565,104.4194,104.2575,104.3475,120038.0
2021-03-17 09:40:00,115.98,115.99,115.91,115.95,79485.0,104.3475,104.3565,104.2845,104.3205,79485.0
2021-03-17 09:50:00,115.95,115.96,115.94,115.95,28341.0,104.3205,104.3295,104.3115,104.3205,28341.0
2021-03-17 10:00:00,115.94,116.0,115.94,116.0,63121.0,104.3115,104.3655,104.3115,104.3655,63121.0
2021-03-17 10:10:00,116.0,116.02,115.98,116.0,66750.0,104.3655,104.3835,104.3475,104.3655,66750.0
2021-03-17 10:20:00,116.0,116.02,115.99,116.01,53015.0,104.3655,104.3835,104.3565,104.3745,53015.0
2021-03-17 10:30:00,116.01,116.03,116.01,116.02,35677.0,104.3745,104.3925,104.3745,104.3835,35677.0
2021-03-17 10:40:00,116.02,116.03,115.98,116.0,22347.0,104.3835,104.3925,104.3475,104.3655,22347.0
2021-03-17 10:50:00,116.0,116.0,115.9,115.9,28989.0,104.3655,104.3655,104.2755,104.2755,28989.0
2021-03-17 11:00:00,115.9,115.93,115.88,115.89,54549.0,104.2755,104.3025,104.2575,104.2665,54549.0
2021-03-17 11:10:00,115.9,115.9,115.88,115.88,28391.0,104.2755,104.2755,104.2575,104.2575,28391.0
2021-03-17 11:20:00,115.89,115.9,115.88,115.89,20380.0,104.2665,104.2755,104.2575,104.2665,20380.0
2021-03-17 11:30:00,115.89,115.9,115.85,115.86,13537.0,104.2665,104.2755,104.2305,104.2395,13537.0
2021-03-17 11:40:00,115.86,115.88,115.84,115.84,28633.0,104.2395,104.2575,104.2215,104.2215,28633.0
2021-03-17 11:50:00,115.85,115.87,115.84,115.84,10021.0,104.2305,104.2485,104.2215,104.2215,10021.0
2021-03-17 12:00:00,115.85,115.87,115.84,115.86,11921.0,104.2305,104.2485,104.2215,104.2395,11921.0
2021-03-17 12:10:00,115.85,115.91,115.85,115.89,21948.0,104.2305,104.2845,104.2305,104.2665,21948.0
2021-03-17 12:20:00,115.88,115.9,115.88,115.89,10822.0,104.2575,104.2755,104.2575,104.2665,10822.0
2021-03-17 12:30:00,115.89,115.9,115.88,115.9,9585.0,104.2665,104.2755,104.2575,104.2755,9585.0
2021-03-17 12:40:00,115.91,115.93,115.9,115.91,16333.0,104.2845,104.3025,104.2755,104.2845,16333.0
2021-03-17 12:50:00,115.91,115.92,115.89,115.9,13497.0,104.2845,104.2935,104.2665,104.2755,13497.0
2021-03-17 13:00:00,115.9,115.91,115.89,115.91,3843.0,104.2755,104.2845,104.2665,104.2845,3843.0
2021-03-17 13:10:00,115.91,115.91,115.88,115.9,8617.0,104.2845,104.2845,104.2575,104.2755,8617.0
2021-03-17 13:20:00,115.9,115.93,115.9,115.91,15339.0,104.2755,104.3025,104.2755,104.2845,15339.0
2021-03-17 13:30:00,115.9,115.93,115.9,115.93,34944.0,104.2755,104.3025,104.2755,104.3025,34944.0
2021-03-17 13:40:00,115.94,115.96,115.92,115.95,18663.0,104.3115,104.3295,104.2935,104.3205,18663.0
2021-03-17 13:50:00,115.95,115.98,115.94,115.98,17452.0,104.3205,104.3475,104.3115,104.3475,17452.0
2021-03-17 14:00:00,115.98,116.04,115.96,115.99,16550.0,104.3475,104.4015,104.3295,104.3565,16550.0
2021-03-17 14:10:00,115.97,116.01,115.96,116.0,16113.0,104.3385,104.3745,104.3295,104.3655,16113.0
2021-03-17 14:20:00,116.0,116.01,115.93,115.95,74509.0,104.3655,104.3745,104.3025,104.3205,74509.0
2021-03-17 14:30:00,115.95,116.03,115.95,116.0,55660.0,104.3205,104.3925,104.3205,104.3655,55660.0
2021-03-17 14:40:00,116.0,116.05,115.97,116.04,56569.0,104.3655,104.4105,104.3385,104.4015,56569.0
2021-03-17 14:50:00,116.03,116.05,116.0,116.04,73299.0,104.3925,104.4105,104.3655,104.4015,73299.0
2021-03-17 15:00:00,116.04,116.06,116.0,116.05,112958.0,104.4015,104.4194,104.3655,104.4105,112958.0
2021-03-17 15:10:00,116.04,116.05,115.98,116.0,126371.0,104.4015,104.4105,104.3475,104.3655,126371.0
2021-03-17 15:20:00,116.0,116.03,115.99,116.02,54033.0,104.3655,104.3925,104.3565,104.3835,54033.0
2021-03-17 15:30:00,116.03,116.05,116.02,116.02,20323.0,104.3925,104.4105,104.3835,104.3835,20323.0
2021-03-17 15:40:00,116.03,116.03,116.01,116.02,61230.0,104.3925,104.3925,104.3745,104.3835,61230.0
2021-03-17 15:50:00,116.01,116.04,115.97,116.0,183479.0,104.3745,104.4015,104.3385,104.3655,183479.0
2021-03-18 09:30:00,115.62,115.62,115.5,115.55,29977.0,104.0236,104.0236,103.9156,103.9606,29977.0
2021-03-18 09:40:00,115.57,115.58,115.5,115.5,26135.0,103.9786,103.9876,103.9156,103.9156,26135.0
2021-03-18 09:50:00,115.49,115.49,115.45,115.46,18059.0,103.9066,103.9066,103.8706,103.8796,18059.0
2021-03-18 10:00:00,115.47,115.51,115.46,115.51,16496.0,103.8886,103.9246,103.8796,103.9246,16496.0
2021-03-18 10:10:00,115.51,115.52,115.47,115.49,46833.0,103.9246,103.9336,103.8886,103.9066,46833.0
2021-03-18 10:20:00,115.49,115.52,115.48,115.51,18662.0,103.9066,103.9336,103.8976,103.9246,18662.0
2021-03-18 10:30:00,115.51,115.52,115.5,115.5,28513.0,103.9246,103.9336,103.9156,103.9156,28513.0
2021-03-18 10:40:00,115.5,115.51,115.47,115.5,34441.0,103.9156,103.9246,103.8886,103.9156,34441.0
2021-03-18 10:50:00,115.49,115.51,115.44,115.48,106808.0,103.9066,103.9246,103.8616,103.8976,106808.0
2021-03-18 11:00:00,115.47,115.49,115.47,115.49,12800.0,103.8886,103.9066,103.8886,103.9066,12800.0
2021-03-18 11:10:00,115.49,115.5,115.48,115.49,26341.0,103.9066,103.9156,103.8976,103.9066,26341.0
2021-03-18 11:20:00,115.49,115.5,115.49,115.49,8830.0,103.9066,103.9156,103.9066,103.9066,8830.0
2021-03-18 11:30:00,115.5,115.52,115.49,115.51,22864.0,103.9156,103.9336,103.9066,103.9246,22864.0
2021-03-18 11:40:00,115.51,115.53,115.51,115.52,14014.0,103.9246,103.9426,103.9246,103.9336,14014.0
2021-03-18 11:50:00,115.52,115.52,115.48,115.51,68622.0,103.9336,103.9336,103.8976,103.9246,68622.0
2021-03-18 12:00:00,115.51,115.51,115.43,115.46,48868.0,103.9246,103.9246,103.8526,103.8796,48868.0
2021-03-18 12:10:00,115.46,115.47,115.45,115.47,12538.0,103.8796,103.8886,103.8706,103.8886,12538.0
2021-03-18 12:20:00,115.47,115.47,115.43,115.45,22909.0,103.8886,103.8886,103.8526,103.8706,22909.0
2021-03-18 12:30:00,115.45,115.45,115.41,115.41,37962.0,103.8706,103.8706,103.8346,103.8346,37962.0
2021-03-18 12:40:00,115.41,115.42,115.39,115.41,15640.0,103.8346,103.8436,103.8166,103.8346,15640.0
2021-03-18 12:50:00,115.41,115.41,115.4,115.41,15419.0,103.8346,103.8346,103.8256,103.8346,15419.0
2021-03-18 13:00:00,115.41,115.42,115.4,115.42,23931.0,103.8346,103.8436,103.8256,103.8436,23931.0
2021-03-18 13:10:00,115.41,115.42,115.41,115.42,26995.0,103.8346,103.8436,103.8346,103.8436,26995.0
2021-03-18 13:20:00,115.42,115.48,115.41,115.46,42964.0,103.8436,103.8976,103.8346,103.8796,42964.0
2021-03-18 13:30:00,115.46,115.48,115.45,115.48,21179.0,103.8796,103.8976,103.8706,103.8976,21179.0
2021-03-18 13:40:00,115.48,115.5,115.45,115.48,30644.0,103.8976,103.9156,103.8706,103.8976,30644.0
2021-03-18 13:50:00,115.48,115.54,115.46,115.54,23038.0,103.8976,103.9516,103.8796,103.9516,23038.0
2021-03-18 14:00:00,115.54,115.55,115.51,115.54,33744.0,103.9516,103.9606,103.9246,103.9516,33744.0
2021-03-18 14:10:00,115.54,115.59,115.51,115.58,47412.0,103.9516,103.9966,103.9246,103.9876,47412.0
2021-03-18 14:20:00,115.58,115.58,115.5,115.51,105262.0,103.9876,103.9876,103.9156,103.9246,105262.0
2021-03-18 14:30:00,115.51,115.54,115.49,115.5,33113.0,103.9246,103.9516,103.9066,103.9156,33113.0
2021-03-18 14:40:00,115.5,115.55,115.49,115.52,43134.0,103.9156,103.9606,103.9066,103.9336,43134.0
2021-03-18 14:50:00,115.53,115.53,115.5,115.53,21769.0,103.9426,103.9426,103.9156,103.9426,21769.0
2021-03-18 15:00:00,115.53,115.56,115.53,115.54,23187.0,103.9426,103.9696,103.9426,103.9516,23187.0
2021-03-18 15:10:00,115.54,115.57,115.52,115.57,22440.0,103.9516,103.9786,103.9336,103.9786,22440.0
2021-03-18 15:20:00,115.57,115.57,115.51,115.53,72034.0,103.9786,103.9786,103.9246,103.9426,72034.0
2021-03-18 15:30:00,115.52,115.54,115.52,115.54,18216.0,103.9336,103.9516,103.9336,103.9516,18216.0
2021-03-18 15:40:00,115.53,115.54,115.49,115.49,21742.0,103.9426,103.9516,103.9066,103.9066,21742.0
2021-03-18 15:50:00,115.49,115.57,115.48,115.57,52657.0,103.9066,103.9786,103.8976,103.9786,52657.0
2021-03-19 09:30:00,115.52,115.59,115.52,115.59,21564.0,103.9336,103.9966,103.9336,103.9966,21564.0
2021-03-19 09:40:00,115.59,115.59,115.42,115.46,34544.0,103.9966,103.9966,103.8436,103.8796,34544.0
2021-03-19 09:50:00,115.47,115.49,115.43,115.43,7662.0,103.8886,103.9066,103.8526,103.8526,7662.0
2021-03-19 10:00:00,115.43,115.45,115.42,115.44,39857.0,103.8526,103.8706,103.8436,103.8616,39857.0
2021-03-19 10:10:00,115.45,115.48,115.43,115.47,20328.0,103.8706,103.8976,103.8526,103.8886,20328.0
2021-03-19 10:20:00,115.47,115.51,115.47,115.5,19178.0,103.8886,103.9246,103.8886,103.9156,19178.0
2021-03-19 10:30:00,115.5,115.53,115.5,115.52,37732.0,103.9156,103.9426,103.9156,103.9336,37732.0
2021-03-19 10:40:00,115.53,115.53,115.51,115.52,10861.0,103.9426,103.9426,103.9246,103.9336,10861.0
2021-03-19 10:50:00,115.5,115.57,115.5,115.57,29855.0,103.9156,103.9786,103.9156,103.9786,29855.0
2021-03-19 11:00:00,115.56,115.56,115.53,115.54,10325.0,103.9696,103.9696,103.9426,103.9516,10325.0
2021-03-19 11:10:00,115.54,115.57,115.53,115.56,7683.0,103.9516,103.9786,103.9426,103.9696,7683.0
2021-03-19 11:20:00,115.56,115.57,115.52,115.52,52649.0,103.9696,103.9786,103.9336,103.9336,52649.0
2021-03-19 11:30:00,115.52,115.56,115.52,115.54,17422.0,103.9336,103.9696,103.9336,103.9516,17422.0
2021-03-19 11:40:00,115.54,115.6,115.53,115.59,5986.0,103.9516,104.0056,103.9426,103.9966,5986.0
2021-03-19 11:50:00,115.6,115.6,115.56,115.57,4303.0,104.0056,104.0056,103.9696,103.9786,4303.0
2021-03-19 12:00:00,115.59,115.6,115.58,115.59,2633.0,103.9966,104.0056,103.9876,103.9966,2633.0
2021-03-19 12:10:00,115.59,115.61,115.59,115.61,13205.0,103.9966,104.0146,103.9966,104.0146,13205.0
2021-03-19 12:20:00,115.61,115.61,115.6,115.61,10747.0,104.0146,104.0146,104.0056,104.0146,10747.0
2021-03-19 12:30:00,115.61,115.61,115.57,115.59,10538.0,104.0146,104.0146,103.9786,103.9966,10538.0
2021-03-19 12:40:00,115.59,115.6,115.58,115.59,9505.0,103.9966,104.0056,103.9876,103.9966,9505.0
2021-03-19 12:50:00,115.59,115.6,115.57,115.59,24990.0,103.9966,104.0056,103.9786,103.9966,24990.0
2021-03-19 13:00:00,115.59,115.6,115.59,115.59,16251.0,103.9966,104.0056,103.9966,103.9966,16251.0
2021-03-19 13:10:00,115.59,115.63,115.59,115.62,14625.0,103.9966,104.0326,103.9966,104.0236,14625.0
2021-03-19 13:20:00,115.61,115.62,115.59,115.61,9027.0,104.0146,104.0236,103.9966,104.0146,9027.0
2021-03-19 13:30:00,115.61,115.63,115.6,115.61,4506.0,104.0146,104.0326,104.0056,104.0146,4506.0
2021-03-19 13:40:00,115.61,115.62,115.6,115.62,4527.0,104.0146,104.0236,104.0056,104.0236,4527.0
2021-03-19 13:50:00,115.61,115.62,115.6,115.6,9091.0,104.0146,104.0236,104.0056,104.0056,9091.0
2021-03-19 14:00:00,115.59,115.61,115.58,115.59,15574.0,103.9966,104.0146,103.9876,103.9966,15574.0
2021-03-19 14:10:00,115.6,115.64,115.59,115.64,36271.0,104.0056,104.0416,103.9966,104.0416,36271.0
2021-03-19 14:20:00,115.63,115.64,115.63,115.64,15439.0,104.0326,104.0416,104.0326,104.0416,15439.0
2021-03-19 14:30:00,115.64,115.66,115.63,115.65,14120.0,104.0416,104.0596,104.0326,104.0506,14120.0
2021-03-19 14:40:00,115.65,115.66,115.65,115.65,8669.0,104.0506,104.0596,104.0506,104.0506,8669.0
2021-03-19 14:50:00,115.66,115.66,115.63,115.65,10708.0,104.0596,104.0596,104.0326,104.0506,10708.0
2021-03-19 15:00:00,115.65,115.67,115.65,115.66,12122.0,104.0506,104.0686,104.0506,104.0596,12122.0
2021-03-19 15:10:00,115.66,115.67,115.65,115.66,17504.0,104.0596,104.0686,104.0506,104.0596,17504.0
2021-03-19 15:20:00,115.67,115.67,115.63,115.66,14536.0,104.0686,104.0686,104.0326,104.0596,14536.0
2021-03-19 15:30:00,115.67,115.69,115.65,115.66,24881.0,104.0686,104.0866,104.0506,104.0596,24881.0
2021-03-19 15:40:00,115.65,115.67,115.64,115.67,10108.0,104.0506,104.0686,104.0416,104.0686,10108.0
2021-03-19 15:50:00,115.66,115.67,115.61,115.61,17743.0,104.0596,104.0686,104.0146,104.0146,17743.0
2021-03-22 09:30:00,115.67,115.71,115.67,115.68,43329.0,104.0686,104.1046,104.0686,104.0776,43329.0
2021-03-22 09:40:00,115.69,115.7,115.67,115.7,34367.0,104.0866,104.0956,104.0686,104.0956,34367.0
2021-03-22 09:50:00,115.7,115.7,115.69,115.7,5891.0,104.0956,104.0956,104.0866,104.0956,5891.0
2021-03-22 10:00:00,115.7,115.7,115.68,115.69,34484.0,104.0956,104.0956,104.0776,104.0866,34484.0
2021-03-22 10:10:00,115.69,115.7,115.68,115.7,11369.0,104.0866,104.0956,104.0776,104.0956,11369.0
2021-03-22 10:20:00,115.7,115.7,115.67,115.68,64503.0,104.0956,104.0956,104.0686,104.0776,64503.0
2021-03-22 10:30:00,115.68,115.68,115.67,115.68,41921.0,104.0776,104.0776,104.0686,104.0776,41921.0
2021-03-22 10:40:00,115.68,115.7,115.67,115.7,19647.0,104.0776,104.0956,104.0686,104.0956,19647.0
2021-03-22 10:50:00,115.69,115.7,115.65,115.66,14484.0,104.0866,104.0956,104.0506,104.0596,14484.0
2021-03-22 11:00:00,115.69,115.69,115.66,115.67,12029.0,104.0866,104.0866,104.0596,104.0686,12029.0
2021-03-22 11:10:00,115.67,115.7,115.66,115.7,9498.0,104.0686,104.0956,104.0596,104.0956,9498.0
2021-03-22 11:20:00,115.69,115.71,115.69,115.7,30275.0,104.0866,104.1046,104.0866,104.0956,30275.0
2021-03-22 11:30:00,115.7,115.71,115.69,115.7,14737.0,104.0956,104.1046,104.0866,104.0956,14737.0
2021-03-22 11:40:00,115.7,115.71,115.69,115.71,9395.0,104.0956,104.1046,104.0866,104.1046,9395.0
2021-03-22 11:50:00,115.71,115.71,115.69,115.7,15744.0,104.1046,104.1046,104.0866,104.0956,15744.0
2021-03-22 12:00:00,115.7,115.71,115.69,115.7,22519.0,104.0956,104.1046,104.0866,104.0956,22519.0
2021-03-22 12:10:00,115.69,115.7,115.69,115.69,5446.0,104.0866,104.0956,104.0866,104.0866,5446.0
2021-03-22 12:20:00,115.69,115.7,115.68,115.68,16021.0,104.0866,104.0956,104.0776,104.0776,16021.0
2021-03-22 12:30:00,115.69,115.69,115.67,115.69,23080.0,104.0866,104.0866,104.0686,104.0866,23080.0
2021-03-22 12:40:00,115.68,115.69,115.68,115.68,12077.0,104.0776,104.0866,104.0776,104.0776,12077.0
2021-03-22 12:50:00,115.69,115.7,115.68,115.7,15154.0,104.0866,104.0956,104.0776,104.0956,15154.0
2021-03-22 13:00:00,115.69,115.7,115.68,115.69,19011.0,104.0866,104.0956,104.0776,104.0866,19011.0
2021-03-22 13:10:00,115.68,115.72,115.68,115.71,32869.0,104.0776,104.1135,104.0776,104.1046,32869.0
2021-03-22 13:20:00,115.72,115.72,115.71,115.72,5811.0,104.1135,104.1135,104.1046,104.1135,5811.0
2021-03-22 13:30:00,115.72,115.72,115.69,115.7,10124.0,104.1135,104.1135,104.0866,104.0956,10124.0
2021-03-22 13:40:00,115.7,115.7,115.69,115.7,36249.0,104.0956,104.0956,104.0866,104.0956,36249.0
2021-03-22 13:50:00,115.69,115.7,115.67,115.68,22503.0,104.0866,104.0956,104.0686,104.0776,22503.0
2021-03-22 14:00:00,115.67,115.68,115.66,115.68,18999.0,104.0686,104.0776,104.0596,104.0776,18999.0
2021-03-22 14:10:00,115.68,115.72,115.67,115.72,71840.0,104.0776,104.1135,104.0686,104.1135,71840.0
2021-03-22 14:20:00,115.72,115.72,115.71,115.72,32931.0,104.1135,104.1135,104.1046,104.1135,32931.0
2021-03-22 14:30:00,115.71,115.72,115.71,115.72,19658.0,104.1046,104.1135,104.1046,104.1135,19658.0
2021-03-22 14:40:00,115.71,115.72,115.71,115.72,10541.0,104.1046,104.1135,104.1046,104.1135,10541.0
2021-03-22 14:50:00,115.72,115.72,115.71,115.71,22632.0,104.1135,104.1135,104.1046,104.1046,22632.0
2021-03-22 15:00:00,115.71,115.72,115.7,115.71,15052.0,104.1046,104.1135,104.0956,104.1046,15052.0
2021-03-22 15:10:00,115.7,115.71,115.7,115.7,17263.0,104.0956,104.1046,104.0956,104.0956,17263.0
2021-03-22 15:20:00,115.7,115.71,115.69,115.7,9472.0,104.0956,104.1046,104.0866,104.0956,9472.0
2021-03-22 15:30:00,115.69,115.72,115.68,115.72,40220.0,104.0866,104.1135,104.0776,104.1135,40220.0
2021-03-22 15:40:00,115.72,115.74,115.71,115.72,44726.0,104.1135,104.1315,104.1046,104.1135,44726.0
2021-03-22 15:50:00,115.72,115.74,115.7,115.72,118055.0,104.1135,104.1315,104.0956,104.1135,118055.0
2021-03-23 09:30:00,115.84,115.84,115.78,115.82,20452.0,104.2215,104.2215,104.1675,104.2035,20452.0
2021-03-23 09:40:00,115.81,115.83,115.77,115.82,17027.0,104.1945,104.2125,104.1585,104.2035,17027.0
2021-03-23 09:50:00,115.83,115.84,115.8,115.84,15125.0,104.2125,104.2215,104.1855,104.2215,15125.0
2021-03-23 10:00:00,115.84,115.84,115.83,115.84,10900.0,104.2215,104.2215,104.2125,104.2215,10900.0
2021-03-23 10:10:00,115.84,115.85,115.83,115.84,14728.0,104.2215,104.2305,104.2125,104.2215,14728.0
2021-03-23 10:20:00,115.82,115.88,115.82,115.86,49172.0,104.2035,104.2575,104.2035,104.2395,49172.0
2021-03-23 10:30:00,115.87,115.87,115.86,115.86,6903.0,104.2485,104.2485,104.2395,104.2395,6903.0
2021-03-23 10:40:00,115.86,115.87,115.86,115.87,9417.0,104.2395,104.2485,104.2395,104.2485,9417.0
2021-03-23 10:50:00,115.87,115.87,115.81,115.82,39788.0,104.2485,104.2485,104.1945,104.2035,39788.0
2021-03-23 11:00:00,115.83,115.87,115.82,115.86,8124.0,104.2125,104.2485,104.2035,104.2395,8124.0
2021-03-23 11:10:00,115.87,115.87,115.84,115.85,7101.0,104.2485,104.2485,104.2215,104.2305,7101.0
2021-03-23 11:20:00,115.85,115.86,115.84,115.86,5749.0,104.2305,104.2395,104.2215,104.2395,5749.0
2021-03-23 11:30:00,115.85,115.85,115.84,115.84,6805.0,104.2305,104.2305,104.2215,104.2215,6805.0
2021-03-23 11:40:00,115.84,115.85,115.84,115.84,9967.0,104.2215,104.2305,104.2215,104.2215,9967.0
2021-03-23 11:50:00,115.84,115.85,115.83,115.84,51194.0,104.2215,104.2305,104.2125,104.2215,51194.0
2021-03-23 12:00:00,115.83,115.85,115.81,115.81,7160.0,104.2125,104.2305,104.1945,104.1945,7160.0
2021-03-23 12:10:00,115.82,115.82,115.8,115.81,3800.0,104.2035,104.2035,104.1855,104.1945,3800.0
2021-03-23 12:20:00,115.81,115.82,115.81,115.82,9519.0,104.1945,104.2035,104.1945,104.2035,9519.0
2021-03-23 12:30:00,115.82,115.83,115.81,115.82,8327.0,104.2035,104.2125,104.1945,104.2035,8327.0
2021-03-23 12:40:00,115.81,115.82,115.81,115.82,19954.0,104.1945,104.2035,104.1945,104.2035,19954.0
2021-03-23 12:50:00,115.82,115.84,115.81,115.83,37632.0,104.2035,104.2215,104.1945,104.2125,37632.0
2021-03-23 13:00:00,115.84,115.85,115.82,115.83,32798.0,104.2215,104.2305,104.2035,104.2125,32798.0
2021-03-23 13:10:00,115.83,115.84,115.82,115.84,35559.0,104.2125,104.2215,104.2035,104.2215,35559.0
2021-03-23 13:20:00,115.84,115.88,115.83,115.88,22982.0,104.2215,104.2575,104.2125,104.2575,22982.0
2021-03-23 13:30:00,115.89,115.89,115.88,115.89,10194.0,104.2665,104.2665,104.2575,104.2665,10194.0
2021-03-23 13:40:00,115.89,115.89,115.88,115.88,3539.0,104.2665,104.2665,104.2575,104.2575,3539.0
2021-03-23 13:50:00,115.89,115.89,115.88,115.89,20846.0,104.2665,104.2665,104.2575,104.2665,20846.0
2021-03-23 14:00:00,115.89,115.89,115.88,115.89,12250.0,104.2665,104.2665,104.2575,104.2665,12250.0
2021-03-23 14:10:00,115.89,115.89,115.88,115.89,7821.0,104.2665,104.2665,104.2575,104.2665,7821.0
2021-03-23 14:20:00,115.89,115.9,115.88,115.89,32863.0,104.2665,104.2755,104.2575,104.2665,32863.0
2021-03-23 14:30:00,115.9,115.9,115.89,115.9,13424.0,104.2755,104.2755,104.2665,104.2755,13424.0
2021-03-23 14:40:00,115.9,115.9,115.88,115.88,111950.0,104.2755,104.2755,104.2575,104.2575,111950.0
2021-03-23 14:50:00,115.89,115.93,115.88,115.91,42652.0,104.2665,104.3025,104.2575,104.2845,42652.0
2021-03-23 15:00:00,115.91,115.91,115.89,115.9,19525.0,104.2845,104.2845,104.2665,104.2755,19525.0
2021-03-23 15:10:00,115.91,115.91,115.87,115.9,29571.0,104.2845,104.2845,104.2485,104.2755,29571.0
2021-03-23 15:20:00,115.91,115.91,115.89,115.91,16507.0,104.2845,104.2845,104.2665,104.2845,16507.0
2021-03-23 15:30:00,115.9,115.92,115.88,115.92,54888.0,104.2755,104.2935,104.2575,104.2935,54888.0
2021-03-23 15:40:00,115.92,115.93,115.82,115.84,100169.0,104.2935,104.3025,104.2035,104.2215,100169.0
2021-03-23 15:50:00,115.84,115.86,115.78,115.81,288200.0,104.2215,104.2395,104.1675,104.1945,288200.0
2021-03-24 09:30:00,115.87,115.89,115.85,115.89,87590.0,104.2485,104.2665,104.2305,104.2665,87590.0
2021-03-24 09:40:00,115.87,115.88,115.87,115.88,6451.0,104.2485,104.2575,104.2485,104.2575,6451.0
2021-03-24 09:50:00,115.88,115.9,115.85,115.85,69825.0,104.2575,104.2755,104.2305,104.2305,69825.0
2021-03-24 10:00:00,115.91,115.91,115.85,115.88,24499.0,104.2845,104.2845,104.2305,104.2575,24499.0
2021-03-24 10:10:00,115.88,115.9,115.87,115.9,5570.0,104.2575,104.2755,104.2485,104.2755,5570.0
2021-03-24 10:20:00,115.9,115.9,115.88,115.88,6492.0,104.2755,104.2755,104.2575,104.2575,6492.0
2021-03-24 10:30:00,115.89,115.9,115.86,115.89,24561.0,104.2665,104.2755,104.2395,104.2665,24561.0
2021-03-24 10:40:00,115.89,115.92,115.89,115.91,22032.0,104.2665,104.2935,104.2665,104.2845,22032.0
2021-03-24 10:50:00,115.92,115.94,115.9,115.94,12613.0,104.2935,104.3115,104.2755,104.3115,12613.0
2021-03-24 11:00:00,115.94,115.95,115.93,115.94,11913.0,104.3115,104.3205,104.3025,104.3115,11913.0
2021-03-24 11:10:00,115.95,115.96,115.92,115.93,75793.0,104.3205,104.3295,104.2935,104.3025,75793.0
2021-03-24 11:20:00,115.92,115.94,115.9,115.93,6991.0,104.2935,104.3115,104.2755,104.3025,6991.0
2021-03-24 11:30:00,115.93,115.94,115.91,115.93,7169.0,104.3025,104.3115,104.2845,104.3025,7169.0
2021-03-24 11:40:00,115.93,115.93,115.91,115.93,13008.0,104.3025,104.3025,104.2845,104.3025,13008.0
2021-03-24 11:50:00,115.94,115.94,115.92,115.94,6243.0,104.3115,104.3115,104.2935,104.3115,6243.0
2021-03-24 12:00:00,115.94,115.98,115.93,115.98,30585.0,104.3115,104.3475,104.3025,104.3475,30585.0
2021-03-24 12:10:00,115.98,115.98,115.94,115.96,21491.0,104.3475,104.3475,104.3115,104.3295,21491.0
2021-03-24 12:20:00,115.96,115.96,115.93,115.95,22668.0,104.3295,104.3295,104.3025,104.3205,22668.0
2021-03-24 12:30:00,115.94,115.95,115.94,115.95,14824.0,104.3115,104.3205,104.3115,104.3205,14824.0
2021-03-24 12:40:00,115.95,115.95,115.93,115.94,9355.0,104.3205,104.3205,104.3025,104.3115,9355.0
2021-03-24 12:50:00,115.95,115.95,115.93,115.93,17014.0,104.3205,104.3205,104.3025,104.3025,17014.0
2021-03-24 13:00:00,115.94,115.94,115.92,115.93,12558.0,104.3115,104.3115,104.2935,104.3025,12558.0
2021-03-24 13:10:00,115.94,115.98,115.93,115.97,188761.0,104.3115,104.3475,104.3025,104.3385,188761.0
2021-03-24 13:20:00,115.96,115.97,115.95,115.97,19744.0,104.3295,104.3385,104.3205,104.3385,19744.0
2021-03-24 13:30:00,115.97,115.97,115.96,115.97,15865.0,104.3385,104.3385,104.3295,104.3385,15865.0
2021-03-24 13:40:00,115.97,115.97,115.95,115.96,28294.0,104.3385,104.3385,104.3205,104.3295,28294.0
2021-03-24 13:50:00,115.97,115.98,115.96,115.98,22748.0,104.3385,104.3475,104.3295,104.3475,22748.0
2021-03-24 14:00:00,115.97,115.99,115.97,115.98,19931.0,104.3385,104.3565,104.3385,104.3475,19931.0
2021-03-24 14:10:00,115.99,115.99,115.97,115.98,27039.0,104.3565,104.3565,104.3385,104.3475,27039.0
2021-03-24 14:20:00,115.98,115.99,115.97,115.98,22302.0,104.3475,104.3565,104.3385,104.3475,22302.0
2021-03-24 14:30:00,115.98,116.0,115.98,115.99,59033.0,104.3475,104.3655,104.3475,104.3565,59033.0
2021-03-24 14:40:00,115.99,116.0,115.98,116.0,16596.0,104.3565,104.3655,104.3475,104.3655,16596.0
2021-03-24 14:50:00,116.0,116.03,115.99,116.03,51206.0,104.3655,104.3925,104.3565,104.3925,51206.0
2021-03-24 15:00:00,116.02,116.03,116.01,116.01,19864.0,104.3835,104.3925,104.3745,104.3745,19864.0
2021-03-24 15:10:00,116.01,116.05,116.01,116.03,39207.0,104.3745,104.4105,104.3745,104.3925,39207.0
2021-03-24 15:20:00,116.03,116.04,116.01,116.02,33093.0,104.3925,104.4015,104.3745,104.3835,33093.0
2021-03-24 15:30:00,116.01,116.03,116.01,116.02,55152.0,104.3745,104.3925,104.3745,104.3835,55152.0
2021-03-24 15:40:00,116.02,116.03,115.99,115.99,54518.0,104.3835,104.3925,104.3565,104.3565,54518.0
2021-03-24 15:50:00,116.0,116.01,115.96,115.98,109900.0,104.3655,104.3745,104.3295,104.3475,109900.0
2021-03-25 09:30:00,116.03,116.09,116.02,116.08,17755.0,104.3925,104.4464,104.3835,104.4374,17755.0
2021-03-25 09:40:00,116.09,116.09,116.07,116.07,6885.0,104.4464,104.4464,104.4284,104.4284,6885.0
2021-03-25 09:50:00,116.07,116.08,116.06,116.07,4507.0,104.4284,104.4374,104.4194,104.4284,4507.0
2021-03-25 10:00:00,116.08,116.09,116.07,116.09,12458.0,104.4374,104.4464,104.4284,104.4464,12458.0
2021-03-25 10:10:00,116.09,116.1,116.08,116.09,25768.0,104.4464,104.4554,104.4374,104.4464,25768.0
2021-03-25 10:20:00,116.09,116.1,116.08,116.09,19324.0,104.4464,104.4554,104.4374,104.4464,19324.0
2021-03-25 10:30:00,116.08,116.09,116.05,116.07,26505.0,104.4374,104.4464,104.4105,104.4284,26505.0
2021-03-25 10:40:00,116.06,116.08,116.06,116.08,7123.0,104.4194,104.4374,104.4194,104.4374,7123.0
2021-03-25 10:50:00,116.07,116.09,116.06,116.09,17514.0,104.4284,104.4464,104.4194,104.4464,17514.0
2021-03-25 11:00:00,116.09,116.09,116.08,116.09,8651.0,104.4464,104.4464,104.4374,104.4464,8651.0
2021-03-25 11:10:00,116.09,116.09,116.06,116.07,7418.0,104.4464,104.4464,104.4194,104.4284,7418.0
2021-03-25 11:20:00,116.08,116.08,116.04,116.05,10835.0,104.4374,104.4374,104.4015,104.4105,10835.0
2021-03-25 11:30:00,116.05,116.05,116.03,116.05,7588.0,104.4105,104.4105,104.3925,104.4105,7588.0
2021-03-25 11:40:00,116.05,116.06,116.04,116.06,7139.0,104.4105,104.4194,104.4015,104.4194,7139.0
2021-03-25 11:50:00,116.06,116.06,116.05,116.05,3244.0,104.4194,104.4194,104.4105,104.4105,3244.0
2021-03-25 12:00:00,116.06,116.06,116.04,116.05,3808.0,104.4194,104.4194,104.4015,104.4105,3808.0
2021-03-25 12:10:00,116.05,116.07,116.04,116.06,7211.0,104.4105,104.4284,104.4015,104.4194,7211.0
2021-03-25 12:20:00,116.05,116.05,116.04,116.05,3782.0,104.4105,104.4105,104.4015,104.4105,3782.0
2021-03-25 12:30:00,116.05,116.07,116.05,116.06,7996.0,104.4105,104.4284,104.4105,104.4194,7996.0
2021-03-25 12:40:00,116.06,116.06,116.01,116.02,11161.0,104.4194,104.4194,104.3745,104.3835,11161.0
2021-03-25 12:50:00,116.02,116.03,116.01,116.03,13740.0,104.3835,104.3925,104.3745,104.3925,13740.0
2021-03-25 13:00:00,116.02,116.04,115.95,116.01,28613.0,104.3835,104.4015,104.3205,104.3745,28613.0
2021-03-25 13:10:00,116.01,116.03,115.97,115.98,14123.0,104.3745,104.3925,104.3385,104.3475,14123.0
2021-03-25 13:20:00,115.98,115.99,115.95,115.95,189858.0,104.3475,104.3565,104.3205,104.3205,189858.0
2021-03-25 13:30:00,115.99,115.99,115.98,115.98,9358.0,104.3565,104.3565,104.3475,104.3475,9358.0
2021-03-25 13:40:00,115.98,116.0,115.98,115.98,14503.0,104.3475,104.3655,104.3475,104.3475,14503.0
2021-03-25 13:50:00,115.98,116.0,115.96,115.97,51078.0,104.3475,104.3655,104.3295,104.3385,51078.0
2021-03-25 14:00:00,115.96,115.99,115.95,115.98,10137.0,104.3295,104.3565,104.3205,104.3475,10137.0
2021-03-25 14:10:00,115.98,115.98,115.95,115.98,52305.0,104.3475,104.3475,104.3205,104.3475,52305.0
2021-03-25 14:20:00,115.98,115.99,115.96,115.98,17663.0,104.3475,104.3565,104.3295,104.3475,17663.0
2021-03-25 14:30:00,115.98,115.99,115.97,115.98,44247.0,104.3475,104.3565,104.3385,104.3475,44247.0
2021-03-25 14:40:00,115.97,115.99,115.96,115.97,20652.0,104.3385,104.3565,104.3295,104.3385,20652.0
2021-03-25 14:50:00,115.98,115.99,115.96,115.98,30134.0,104.3475,104.3565,104.3295,104.3475,30134.0
2021-03-25 15:00:00,115.97,115.98,115.96,115.97,38620.0,104.3385,104.3475,104.3295,104.3385,38620.0
2021-03-25 15:10:00,115.96,115.98,115.96,115.96,30717.0,104.3295,104.3475,104.3295,104.3295,30717.0
2021-03-25 15:20:00,115.97,115.98,115.96,115.97,20614.0,104.3385,104.3475,104.3295,104.3385,20614.0
2021-03-25 15:30:00,115.96,115.98,115.96,115.97,9474.0,104.3295,104.3475,104.3295,104.3385,9474.0
2021-03-25 15:40:00,115.97,116.0,115.96,115.97,21286.0,104.3385,104.3655,104.3295,104.3385,21286.0
2021-03-25 15:50:00,115.98,116.02,115.93,116.02,34898.0,104.3475,104.3835,104.3025,104.3835,34898.0
2021-03-26 09:30:00,115.92,115.97,115.92,115.94,24223.0,104.2935,104.3385,104.2935,104.3115,24223.0
2021-03-26 09:40:00,115.94,115.95,115.93,115.95,12244.0,104.3115,104.3205,104.3025,104.3205,12244.0
2021-03-26 09:50:00,115.95,115.96,115.94,115.96,9597.0,104.3205,104.3295,104.3115,104.3295,9597.0
2021-03-26 10:00:00,115.95,115.95,115.93,115.94,22440.0,104.3205,104.3205,104.3025,104.3115,22440.0
2021-03-26 10:10:00,115.94,115.97,115.93,115.97,17473.0,104.3115,104.3385,104.3025,104.3385,17473.0
2021-03-26 10:20:00,115.97,115.98,115.96,115.97,8163.0,104.3385,104.3475,104.3295,104.3385,8163.0
2021-03-26 10:30:00,115.97,115.98,115.96,115.98,6200.0,104.3385,104.3475,104.3295,104.3475,6200.0
2021-03-26 10:40:00,115.98,116.0,115.97,116.0,13414.0,104.3475,104.3655,104.3385,104.3655,13414.0
2021-03-26 10:50:00,116.0,116.0,115.97,115.99,11510.0,104.3655,104.3655,104.3385,104.3565,11510.0
2021-03-26 11:00:00,116.0,116.0,115.97,115.98,11432.0,104.3655,104.3655,104.3385,104.3475,11432.0
2021-03-26 11:10:00,115.99,116.03,115.98,116.0,31079.0,104.3565,104.3925,104.3475,104.3655,31079.0
2021-03-26 11:20:00,116.01,116.04,116.01,116.01,8701.0,104.3745,104.4015,104.3745,104.3745,8701.0
2021-03-26 11:30:00,116.01,116.02,116.0,116.02,7272.0,104.3745,104.3835,104.3655,104.3835,7272.0
2021-03-26 11:40:00,116.02,116.02,116.01,116.02,14063.0,104.3835,104.3835,104.3745,104.3835,14063.0
2021-03-26 11:50:00,116.01,116.02,116.01,116.02,4490.0,104.3745,104.3835,104.3745,104.3835,4490.0
2021-03-26 12:00:00,116.02,116.02,116.01,116.01,7173.0,104.3835,104.3835,104.3745,104.3745,7173.0
2021-03-26 12:10:00,116.01,116.02,116.0,116.0,12020.0,104.3745,104.3835,104.3655,104.3655,12020.0
2021-03-26 12:20:00,116.01,116.02,115.99,115.99,10954.0,104.3745,104.3835,104.3565,104.3565,10954.0
2021-03-26 12:30:00,116.0,116.01,115.99,116.01,14904.0,104.3655,104.3745,104.3565,104.3745,14904.0
2021-03-26 12:40:00,116.01,116.01,115.99,115.99,12404.0,104.3745,104.3745,104.3565,104.3565,12404.0
2021-03-26 12:50:00,116.0,116.01,115.99,116.01,6253.0,104.3655,104.3745,104.3565,104.3745,6253.0
2021-03-26 13:00:00,116.02,116.02,116.01,116.02,4082.0,104.3835,104.3835,104.3745,104.3835,4082.0
2021-03-26 13:10:00,116.01,116.02,116.0,116.01,9722.0,104.3745,104.3835,104.3655,104.3745,9722.0
2021-03-26 13:20:00,116.01,116.02,116.0,116.02,2094.0,104.3745,104.3835,104.3655,104.3835,2094.0
2021-03-26 13:30:00,116.02,116.02,116.01,116.02,11929.0,104.3835,104.3835,104.3745,104.3835,11929.0
2021-03-26 13:40:00,116.02,116.02,116.01,116.01,8804.0,104.3835,104.3835,104.3745,104.3745,8804.0
2021-03-26 13:50:00,116.02,116.02,116.0,116.0,16593.0,104.3835,104.3835,104.3655,104.3655,16593.0
2021-03-26 14:00:00,116.01,116.02,116.0,116.01,12098.0,104.3745,104.3835,104.3655,104.3745,12098.0
2021-03-26 14:10:00,116.01,116.02,116.0,116.02,18055.0,104.3745,104.3835,104.3655,104.3835,18055.0
2021-03-26 14:20:00,116.02,116.02,116.01,116.01,13699.0,104.3835,104.3835,104.3745,104.3745,13699.0
2021-03-26 14:30:00,116.02,116.02,116.01,116.02,18506.0,104.3835,104.3835,104.3745,104.3835,18506.0
2021-03-26 14:40:00,116.02,116.02,115.98,115.99,20528.0,104.3835,104.3835,104.3475,104.3565,20528.0
2021-03-26 14:50:00,115.99,116.03,115.99,116.01,34134.0,104.3565,104.3925,104.3565,104.3745,34134.0
2021-03-26 15:00:00,116.0,116.01,115.98,115.99,9783.0,104.3655,104.3745,104.3475,104.3565,9783.0
2021-03-26 15:10:00,116.0,116.0,115.98,115.99,13771.0,104.3655,104.3655,104.3475,104.3565,13771.0
2021-03-26 15:20:00,115.99,116.01,115.99,116.0,7183.0,104.3565,104.3745,104.3565,104.3655,7183.0
2021-03-26 15:30:00,116.0,116.02,115.99,116.0,27322.0,104.3655,104.3835,104.3565,104.3655,27322.0
2021-03-26 15:40:00,116.0,116.01,115.96,115.99,19647.0,104.3655,104.3745,104.3295,104.3565,19647.0
2021-03-26 15:50:00,115.99,116.0,115.95,115.95,19833.0,104.3565,104.3655,104.3205,104.3205,19833.0
2021-03-29 09:30:00,116.08,116.08,116.02,116.04,27812.0,104.4374,104.4374,104.3835,104.4015,27812.0
2021-03-29 09:40:00,116.04,116.04,116.02,116.04,14263.0,104.4015,104.4015,104.3835,104.4015,14263.0
2021-03-29 09:50:00,116.03,116.04,115.99,116.0,11115.0,104.3925,104.4015,104.3565,104.3655,11115.0
2021-03-29 10:00:00,116.0,116.03,115.99,116.01,21308.0,104.3655,104.3925,104.3565,104.3745,21308.0
2021-03-29 10:10:00,116.0,116.04,116.0,116.02,42497.0,104.3655,104.4015,104.3655,104.3835,42497.0
2021-03-29 10:20:00,116.02,116.05,116.01,116.03,14290.0,104.3835,104.4105,104.3745,104.3925,14290.0
2021-03-29 10:30:00,116.02,116.05,116.01,116.04,23580.0,104.3835,104.4105,104.3745,104.4015,23580.0
2021-03-29 10:40:00,116.05,116.05,116.0,116.02,16535.0,104.4105,104.4105,104.3655,104.3835,16535.0
2021-03-29 10:50:00,116.02,116.03,116.0,116.01,16234.0,104.3835,104.3925,104.3655,104.3745,16234.0
2021-03-29 11:00:00,116.0,116.01,115.98,116.01,35276.0,104.3655,104.3745,104.3475,104.3745,35276.0
2021-03-29 11:10:00,116.01,116.02,115.98,115.98,23437.0,104.3745,104.3835,104.3475,104.3475,23437.0
2021-03-29 11:20:00,115.99,116.0,115.98,115.98,16694.0,104.3565,104.3655,104.3475,104.3475,16694.0
2021-03-29 11:30:00,115.98,116.0,115.98,115.99,11941.0,104.3475,104.3655,104.3475,104.3565,11941.0
2021-03-29 11:40:00,115.98,115.99,115.97,115.98,30799.0,104.3475,104.3565,104.3385,104.3475,30799.0
2021-03-29 11:50:00,115.98,116.0,115.98,115.99,20620.0,104.3475,104.3655,104.3475,104.3565,20620.0
2021-03-29 12:00:00,115.99,116.0,115.98,115.99,19134.0,104.3565,104.3655,104.3475,104.3565,19134.0
2021-03-29 12:10:00,115.98,116.01,115.98,116.01,12304.0,104.3475,104.3745,104.3475,104.3745,12304.0
2021-03-29 12:20:00,116.01,116.03,116.01,116.02,13272.0,104.3745,104.3925,104.3745,104.3835,13272.0
2021-03-29 12:30:00,116.02,116.05,116.02,116.05,12186.0,104.3835,104.4105,104.3835,104.4105,12186.0
2021-03-29 12:40:00,116.05,116.05,116.02,116.03,9349.0,104.4105,104.4105,104.3835,104.3925,9349.0
2021-03-29 12:50:00,116.03,116.04,116.02,116.04,14341.0,104.3925,104.4015,104.3835,104.4015,14341.0
2021-03-29 13:00:00,116.04,116.04,116.01,116.02,4875.0,104.4015,104.4015,104.3745,104.3835,4875.0
2021-03-29 13:10:00,116.02,116.02,115.97,115.98,45230.0,104.3835,104.3835,104.3385,104.3475,45230.0
2021-03-29 13:20:00,115.98,115.99,115.97,115.99,12714.0,104.3475,104.3565,104.3385,104.3565,12714.0
2021-03-29 13:30:00,115.98,115.99,115.97,115.97,24907.0,104.3475,104.3565,104.3385,104.3385,24907.0
2021-03-29 13:40:00,115.98,115.98,115.95,115.98,15861.0,104.3475,104.3475,104.3205,104.3475,15861.0
2021-03-29 13:50:00,115.98,115.99,115.97,115.99,7274.0,104.3475,104.3565,104.3385,104.3565,7274.0
2021-03-29 14:00:00,115.99,116.0,115.94,115.96,55409.0,104.3565,104.3655,104.3115,104.3295,55409.0
2021-03-29 14:10:00,115.96,115.99,115.95,115.98,14343.0,104.3295,104.3565,104.3205,104.3475,14343.0
2021-03-29 14:20:00,115.98,116.0,115.97,115.97,32330.0,104.3475,104.3655,104.3385,104.3385,32330.0
2021-03-29 14:30:00,115.98,115.99,115.95,115.97,22967.0,104.3475,104.3565,104.3205,104.3385,22967.0
2021-03-29 14:40:00,115.98,115.99,115.95,115.97,15153.0,104.3475,104.3565,104.3205,104.3385,15153.0
2021-03-29 14:50:00,115.98,115.99,115.96,115.98,11473.0,104.3475,104.3565,104.3295,104.3475,11473.0
2021-03-29 15:00:00,115.98,115.99,115.96,115.97,33666.0,104.3475,104.3565,104.3295,104.3385,33666.0
2021-03-29 15:10:00,115.96,115.96,115.94,115.96,16213.0,104.3295,104.3295,104.3115,104.3295,16213.0
2021-03-29 15:20:00,115.96,115.96,115.93,115.94,18134.0,104.3295,104.3295,104.3025,104.3115,18134.0
2021-03-29 15:30:00,115.95,115.99,115.94,115.97,31431.0,104.3205,104.3565,104.3115,104.3385,31431.0
2021-03-29 15:40:00,115.97,115.98,115.96,115.97,16805.0,104.3385,104.3475,104.3295,104.3385,16805.0
2021-03-29 15:50:00,115.97,115.98,115.9,115.91,78626.0,104.3385,104.3475,104.2755,104.2845,78626.0
2021-03-30 09:30:00,115.93,115.97,115.92,115.95,39471.0,104.3025,104.3385,104.2935,104.3205,39471.0
2021-03-30 09:40:00,115.94,115.97,115.94,115.96,64683.0,104.3115,104.3385,104.3115,104.3295,64683.0
2021-03-30 09:50:00,115.96,115.98,115.96,115.98,10185.0,104.3295,104.3475,104.3295,104.3475,10185.0
2021-03-30 10:00:00,115.98,116.0,115.94,115.95,75274.0,104.3475,104.3655,104.3115,104.3205,75274.0
2021-03-30 10:10:00,115.98,115.98,115.94,115.96,23349.0,104.3475,104.3475,104.3115,104.3295,23349.0
2021-03-30 10:20:00,115.95,115.96,115.95,115.96,57193.0,104.3205,104.3295,104.3205,104.3295,57193.0
2021-03-30 10:30:00,115.95,115.96,115.95,115.95,15031.0,104.3205,104.3295,104.3205,104.3205,15031.0
2021-03-30 10:40:00,115.95,115.96,115.95,115.96,8943.0,104.3205,104.3295,104.3205,104.3295,8943.0
2021-03-30 10:50:00,115.95,115.96,115.95,115.95,2963.0,104.3205,104.3295,104.3205,104.3205,2963.0
2021-03-30 11:00:00,115.95,115.99,115.95,115.99,76983.0,104.3205,104.3565,104.3205,104.3565,76983.0
2021-03-30 11:10:00,115.98,115.99,115.98,115.99,19195.0,104.3475,104.3565,104.3475,104.3565,19195.0
2021-03-30 11:20:00,115.99,116.02,115.98,116.0,51221.0,104.3565,104.3835,104.3475,104.3655,51221.0
2021-03-30 11:30:00,116.0,116.01,115.99,116.0,4077.0,104.3655,104.3745,104.3565,104.3655,4077.0
2021-03-30 11:40:00,116.0,116.02,116.0,116.02,66731.0,104.3655,104.3835,104.3655,104.3835,66731.0
2021-03-30 11:50:00,116.01,116.03,116.01,116.02,9851.0,104.3745,104.3925,104.3745,104.3835,9851.0
2021-03-30 12:00:00,116.03,116.03,115.99,115.99,13827.0,104.3925,104.3925,104.3565,104.3565,13827.0
2021-03-30 12:10:00,116.0,116.01,116.0,116.01,6846.0,104.3655,104.3745,104.3655,104.3745,6846.0
2021-03-30 12:20:00,116.01,116.02,115.98,116.0,16748.0,104.3745,104.3835,104.3475,104.3655,16748.0
2021-03-30 12:30:00,116.0,116.0,115.98,115.99,6004.0,104.3655,104.3655,104.3475,104.3565,6004.0
2021-03-30 12:40:00,116.0,116.03,115.99,116.03,39272.0,104.3655,104.3925,104.3565,104.3925,39272.0
2021-03-30 12:50:00,116.02,116.03,116.0,116.03,3230.0,104.3835,104.3925,104.3655,104.3925,3230.0
2021-03-30 13:00:00,116.03,116.04,116.01,116.03,29347.0,104.3925,104.4015,104.3745,104.3925,29347.0
2021-03-30 13:10:00,116.01,116.02,115.97,116.02,45626.0,104.3745,104.3835,104.3385,104.3835,45626.0
2021-03-30 13:20:00,116.0,116.03,116.0,116.02,17210.0,104.3655,104.3925,104.3655,104.3835,17210.0
2021-03-30 13:30:00,116.03,116.03,115.99,116.01,26100.0,104.3925,104.3925,104.3565,104.3745,26100.0
2021-03-30 13:40:00,116.02,116.02,116.01,116.02,12519.0,104.3835,104.3835,104.3745,104.3835,12519.0
2021-03-30 13:50:00,116.02,116.03,116.01,116.02,53795.0,104.3835,104.3925,104.3745,104.3835,53795.0
2021-03-30 14:00:00,116.02,116.05,116.02,116.04,67284.0,104.3835,104.4105,104.3835,104.4015,67284.0
2021-03-30 14:10:00,116.03,116.07,116.03,116.06,69112.0,104.3925,104.4284,104.3925,104.4194,69112.0
2021-03-30 14:20:00,116.06,116.07,116.03,116.03,86122.0,104.4194,104.4284,104.3925,104.3925,86122.0
2021-03-30 14:30:00,116.04,116.07,116.03,116.06,14645.0,104.4015,104.4284,104.3925,104.4194,14645.0
2021-03-30 14:40:00,116.06,116.08,116.05,116.06,84732.0,104.4194,104.4374,104.4105,104.4194,84732.0
2021-03-30 14:50:00,116.06,116.08,116.05,116.08,40557.0,104.4194,104.4374,104.4105,104.4374,40557.0
2021-03-30 15:00:00,116.08,116.08,116.06,116.08,9963.0,104.4374,104.4374,104.4194,104.4374,9963.0
2021-03-30 15:10:00,116.07,116.08,116.06,116.06,22794.0,104.4284,104.4374,104.4194,104.4194,22794.0
2021-03-30 15:20:00,116.06,116.07,116.05,116.06,44062.0,104.4194,104.4284,104.4105,104.4194,44062.0
2021-03-30 15:30:00,116.07,116.07,116.05,116.06,14816.0,104.4284,104.4284,104.4105,104.4194,14816.0
2021-03-30 15:40:00,116.05,116.06,116.05,116.06,11086.0,104.4105,104.4194,104.4105,104.4194,11086.0
2021-03-30 15:50:00,116.06,116.1,116.04,116.07,66895.0,104.4194,104.4554,104.4015,104.4284,66895.0
2021-03-31 09:30:00,116.09,116.09,116.06,116.07,32810.0,104.4464,104.4464,104.4194,104.4284,32810.0
2021-03-31 09:40:00,116.07,116.09,116.06,116.09,403548.0,104.4284,104.4464,104.4194,104.4464,403548.0
2021-03-31 09:50:00,116.08,116.09,116.08,116.09,6907.0,104.4374,104.4464,104.4374,104.4464,6907.0
2021-03-31 10:00:00,116.08,116.11,116.08,116.11,17462.0,104.4374,104.4644,104.4374,104.4644,17462.0
2021-03-31 10:10:00,116.11,116.11,116.1,116.1,17006.0,104.4644,104.4644,104.4554,104.4554,17006.0
2021-03-31 10:20:00,116.1,116.11,116.1,116.11,12731.0,104.4554,104.4644,104.4554,104.4644,12731.0
2021-03-31 10:30:00,116.11,116.11,116.08,116.08,16188.0,104.4644,104.4644,104.4374,104.4374,16188.0
2021-03-31 10:40:00,116.08,116.09,116.06,116.06,14933.0,104.4374,104.4464,104.4194,104.4194,14933.0
2021-03-31 10:50:00,116.07,116.09,116.06,116.08,13326.0,104.4284,104.4464,104.4194,104.4374,13326.0
2021-03-31 11:00:00,116.09,116.09,116.08,116.08,7882.0,104.4464,104.4464,104.4374,104.4374,7882.0
2021-03-31 11:10:00,116.08,116.09,116.08,116.09,29754.0,104.4374,104.4464,104.4374,104.4464,29754.0
2021-03-31 11:20:00,116.08,116.09,116.08,116.08,62701.0,104.4374,104.4464,104.4374,104.4374,62701.0
2021-03-31 11:30:00,116.09,116.09,116.08,116.09,18316.0,104.4464,104.4464,104.4374,104.4464,18316.0
2021-03-31 11:40:00,116.09,116.09,116.08,116.09,27386.0,104.4464,104.4464,104.4374,104.4464,27386.0
2021-03-31 11:50:00,116.09,116.11,116.08,116.11,103837.0,104.4464,104.4644,104.4374,104.4644,103837.0
2021-03-31 12:00:00,116.11,116.11,116.08,116.08,6832.0,104.4644,104.4644,104.4374,104.4374,6832.0
2021-03-31 12:10:00,116.09,116.09,116.08,116.08,7275.0,104.4464,104.4464,104.4374,104.4374,7275.0
2021-03-31 12:20:00,116.08,116.09,116.08,116.09,4586.0,104.4374,104.4464,104.4374,104.4464,4586.0
2021-03-31 12:30:00,116.08,116.09,116.06,116.07,23537.0,104.4374,104.4464,104.4194,104.4284,23537.0
2021-03-31 12:40:00,116.07,116.08,116.06,116.07,16463.0,104.4284,104.4374,104.4194,104.4284,16463.0
2021-03-31 12:50:00,116.07,116.07,116.05,116.06,24046.0,104.4284,104.4284,104.4105,104.4194,24046.0
2021-03-31 13:00:00,116.07,116.08,116.06,116.08,5186.0,104.4284,104.4374,104.4194,104.4374,5186.0
2021-03-31 13:10:00,116.08,116.08,116.03,116.03,18831.0,104.4374,104.4374,104.3925,104.3925,18831.0
2021-03-31 13:20:00,116.04,116.06,116.04,116.05,6554.0,104.4015,104.4194,104.4015,104.4105,6554.0
2021-03-31 13:30:00,116.06,116.08,116.05,116.08,19553.0,104.4194,104.4374,104.4105,104.4374,19553.0
2021-03-31 13:40:00,116.08,116.08,116.05,116.05,19929.0,104.4374,104.4374,104.4105,104.4105,19929.0
2021-03-31 13:50:00,116.06,116.06,116.04,116.04,99954.0,104.4194,104.4194,104.4015,104.4015,99954.0
2021-03-31 14:00:00,116.05,116.05,116.04,116.05,11013.0,104.4105,104.4105,104.4015,104.4105,11013.0
2021-03-31 14:10:00,116.05,116.05,116.04,116.05,8840.0,104.4105,104.4105,104.4015,104.4105,8840.0
2021-03-31 14:20:00,116.05,116.05,116.04,116.05,8999.0,104.4105,104.4105,104.4015,104.4105,8999.0
2021-03-31 14:30:00,116.05,116.05,116.04,116.05,9594.0,104.4105,104.4105,104.4015,104.4105,9594.0
2021-03-31 14:40:00,116.05,116.05,116.0,116.03,26935.0,104.4105,104.4105,104.3655,104.3925,26935.0
2021-03-31 14:50:00,116.03,116.03,116.01,116.01,20442.0,104.3925,104.3925,104.3745,104.3745,20442.0
2021-03-31 15:00:00,116.01,116.05,116.01,116.05,32128.0,104.3745,104.4105,104.3745,104.4105,32128.0
2021-03-31 15:10:00,116.05,116.05,116.04,116.05,16765.0,104.4105,104.4105,104.4015,104.4105,16765.0
2021-03-31 15:20:00,116.05,116.05,116.04,116.05,25586.0,104.4105,104.4105,104.4015,104.4105,25586.0
2021-03-31 15:30:00,116.05,116.07,116.04,116.06,25148.0,104.4105,104.4284,104.4015,104.4194,25148.0
2021-03-31 15:40:00,116.06,116.08,116.05,116.05,39718.0,104.4194,104.4374,104.4105,104.4105,39718.0
2021-03-31 15:50:00,116.05,116.07,116.04,116.06,49023.0,104.4105,104.4284,104.4015,104.4194,49023.0
2021-04-01 09:30:00,115.92,116.03,115.79,115.81,1252454.0,104.4573,104.5564,104.3401,104.3582,1252454.0
2021-04-01 09:40:00,115.8,115.83,115.76,115.79,65146.0,104.3492,104.3762,104.3131,104.3401,65146.0
2021-04-01 09:50:00,115.8,115.85,115.78,115.84,72486.0,104.3492,104.3942,104.3311,104.3852,72486.0
2021-04-01 10:00:00,115.81,115.89,115.81,115.87,19365.0,104.3582,104.4303,104.3582,104.4122,19365.0
2021-04-01 10:10:00,115.87,115.94,115.86,115.91,35278.0,104.4122,104.4753,104.4032,104.4483,35278.0
2021-04-01 10:20:00,115.91,115.94,115.91,115.93,20242.0,104.4483,104.4753,104.4483,104.4663,20242.0
2021-04-01 10:30:00,115.92,115.93,115.89,115.9,29585.0,104.4573,104.4663,104.4303,104.4393,29585.0
2021-04-01 10:40:00,115.9,115.92,115.9,115.91,20073.0,104.4393,104.4573,104.4393,104.4483,20073.0
2021-04-01 10:50:00,115.91,115.92,115.91,115.92,12614.0,104.4483,104.4573,104.4483,104.4573,12614.0
2021-04-01 11:00:00,115.91,115.92,115.91,115.91,15444.0,104.4483,104.4573,104.4483,104.4483,15444.0
2021-04-01 11:10:00,115.91,115.93,115.91,115.92,17800.0,104.4483,104.4663,104.4483,104.4573,17800.0
2021-04-01 11:20:00,115.92,115.92,115.91,115.92,29143.0,104.4573,104.4573,104.4483,104.4573,29143.0
2021-04-01 11:30:00,115.92,115.93,115.91,115.93,21195.0,104.4573,104.4663,104.4483,104.4663,21195.0
2021-04-01 11:40:00,115.93,115.93,115.92,115.92,14359.0,104.4663,104.4663,104.4573,104.4573,14359.0
2021-04-01 11:50:00,115.92,115.94,115.92,115.94,7978.0,104.4573,104.4753,104.4573,104.4753,7978.0
2021-04-01 12:00:00,115.93,115.97,115.93,115.96,201250.0,104.4663,104.5023,104.4663,104.4933,201250.0
2021-04-01 12:10:00,115.96,115.97,115.95,115.95,11256.0,104.4933,104.5023,104.4843,104.4843,11256.0
2021-04-01 12:20:00,115.95,115.96,115.94,115.95,18703.0,104.4843,104.4933,104.4753,104.4843,18703.0
2021-04-01 12:30:00,115.95,115.95,115.94,115.95,9114.0,104.4843,104.4843,104.4753,104.4843,9114.0
2021-04-01 12:40:00,115.94,115.95,115.94,115.95,10997.0,104.4753,104.4843,104.4753,104.4843,10997.0
2021-04-01 12:50:00,115.95,115.95,115.93,115.93,25990.0,104.4843,104.4843,104.4663,104.4663,25990.0
2021-04-01 13:00:00,115.94,115.95,115.93,115.94,97810.0,104.4753,104.4843,104.4663,104.4753,97810.0
2021-04-01 13:10:00,115.95,115.95,115.93,115.94,19229.0,104.4843,104.4843,104.4663,104.4753,19229.0
2021-04-01 13:20:00,115.94,115.95,115.92,115.93,22586.0,104.4753,104.4843,104.4573,104.4663,22586.0
2021-04-01 13:30:00,115.93,115.94,115.92,115.92,32186.0,104.4663,104.4753,104.4573,104.4573,32186.0
2021-04-01 13:40:00,115.93,115.95,115.92,115.95,17262.0,104.4663,104.4843,104.4573,104.4843,17262.0
2021-04-01 13:50:00,115.94,115.95,115.93,115.95,26985.0,104.4753,104.4843,104.4663,104.4843,26985.0
2021-04-01 14:00:00,115.95,115.98,115.94,115.98,20405.0,104.4843,104.5114,104.4753,104.5114,20405.0
2021-04-01 14:10:00,115.98,115.98,115.96,115.97,98041.0,104.5114,104.5114,104.4933,104.5023,98041.0
2021-04-01 14:20:00,115.97,115.99,115.96,115.97,114343.0,104.5023,104.5204,104.4933,104.5023,114343.0
2021-04-01 14:30:00,115.97,115.99,115.96,115.98,31091.0,104.5023,104.5204,104.4933,104.5114,31091.0
2021-04-01 14:40:00,115.98,116.0,115.98,116.0,31888.0,104.5114,104.5294,104.5114,104.5294,31888.0
2021-04-01 14:50:00,115.99,116.01,115.98,116.01,49155.0,104.5204,104.5384,104.5114,104.5384,49155.0
2021-04-01 15:00:00,116.0,116.02,116.0,116.02,43131.0,104.5294,104.5474,104.5294,104.5474,43131.0
2021-04-01 15:10:00,116.02,116.03,116.0,116.02,56901.0,104.5474,104.5564,104.5294,104.5474,56901.0
2021-04-01 15:20:00,116.02,116.03,116.01,116.02,52970.0,104.5474,104.5564,104.5384,104.5474,52970.0
2021-04-01 15:30:00,116.03,116.03,116.01,116.03,42157.0,104.5564,104.5564,104.5384,104.5564,42157.0
2021-04-01 15:40:00,116.02,116.03,116.01,116.02,51075.0,104.5474,104.5564,104.5384,104.5474,51075.0
2021-04-01 15:50:00,116.02,116.03,115.96,116.02,110388.0,104.5474,104.5564,104.4933,104.5474,110388.0
2021-04-05 09:30:00,115.95,115.99,115.95,115.96,34356.0,104.4843,104.5204,104.4843,104.4933,34356.0
2021-04-05 09:40:00,115.97,115.98,115.95,115.98,10646.0,104.5023,104.5114,104.4843,104.5114,10646.0
2021-04-05 09:50:00,115.98,115.98,115.97,115.97,2716.0,104.5114,104.5114,104.5023,104.5023,2716.0
2021-04-05 10:00:00,115.97,115.98,115.92,115.97,40932.0,104.5023,104.5114,104.4573,104.5023,40932.0
2021-04-05 10:10:00,115.97,116.02,115.96,115.97,60236.0,104.5023,104.5474,104.4933,104.5023,60236.0
2021-04-05 10:20:00,115.97,116.0,115.96,116.0,45926.0,104.5023,104.5294,104.4933,104.5294,45926.0
2021-04-05 10:30:00,116.0,116.01,115.98,116.0,41331.0,104.5294,104.5384,104.5114,104.5294,41331.0
2021-04-05 10:40:00,115.99,116.0,115.96,115.98,15869.0,104.5204,104.5294,104.4933,104.5114,15869.0
2021-04-05 10:50:00,115.98,116.0,115.97,115.99,8381.0,104.5114,104.5294,104.5023,104.5204,8381.0
2021-04-05 11:00:00,115.99,115.99,115.98,115.98,7579.0,104.5204,104.5204,104.5114,104.5114,7579.0
2021-04-05 11:10:00,115.99,116.0,115.98,115.99,22749.0,104.5204,104.5294,104.5114,104.5204,22749.0
2021-04-05 11:20:00,115.99,116.0,115.97,115.99,15537.0,104.5204,104.5294,104.5023,104.5204,15537.0
2021-04-05 11:30:00,115.99,116.0,115.98,116.0,22905.0,104.5204,104.5294,104.5114,104.5294,22905.0
2021-04-05 11:40:00,115.99,116.01,115.99,116.0,19628.0,104.5204,104.5384,104.5204,104.5294,19628.0
2021-04-05 11:50:00,115.99,116.01,115.99,116.0,26042.0,104.5204,104.5384,104.5204,104.5294,26042.0
2021-04-05 12:00:00,116.0,116.01,115.99,116.01,16617.0,104.5294,104.5384,104.5204,104.5384,16617.0
2021-04-05 12:10:00,116.01,116.01,115.99,116.01,14862.0,104.5384,104.5384,104.5204,104.5384,14862.0
2021-04-05 12:20:00,116.0,116.01,116.0,116.0,15613.0,104.5294,104.5384,104.5294,104.5294,15613.0
2021-04-05 12:30:00,116.0,116.01,116.0,116.01,10006.0,104.5294,104.5384,104.5294,104.5384,10006.0
2021-04-05 12:40:00,116.01,116.02,116.0,116.01,6509.0,104.5384,104.5474,104.5294,104.5384,6509.0
2021-04-05 12:50:00,116.01,116.02,116.0,116.0,10933.0,104.5384,104.5474,104.5294,104.5294,10933.0
2021-04-05 13:00:00,116.01,116.01,115.99,115.99,14968.0,104.5384,104.5384,104.5204,104.5204,14968.0
2021-04-05 13:10:00,115.99,116.01,115.99,115.99,19091.0,104.5204,104.5384,104.5204,104.5204,19091.0
2021-04-05 13:20:00,115.98,115.99,115.98,115.98,9625.0,104.5114,104.5204,104.5114,104.5114,9625.0
2021-04-05 13:30:00,115.98,116.01,115.98,115.99,11696.0,104.5114,104.5384,104.5114,104.5204,11696.0
2021-04-05 13:40:00,115.99,116.0,115.97,115.99,33352.0,104.5204,104.5294,104.5023,104.5204,33352.0
2021-04-05 13:50:00,115.99,116.0,115.96,115.97,38571.0,104.5204,104.5294,104.4933,104.5023,38571.0
2021-04-05 14:00:00,115.97,115.98,115.96,115.96,22650.0,104.5023,104.5114,104.4933,104.4933,22650.0
2021-04-05 14:10:00,115.97,115.97,115.95,115.96,18080.0,104.5023,104.5023,104.4843,104.4933,18080.0
2021-04-05 14:20:00,115.96,115.96,115.95,115.96,18351.0,104.4933,104.4933,104.4843,104.4933,18351.0
2021-04-05 14:30:00,115.96,115.99,115.95,115.99,26913.0,104.4933,104.5204,104.4843,104.5204,26913.0
2021-04-05 14:40:00,115.98,115.99,115.97,115.97,16920.0,104.5114,104.5204,104.5023,104.5023,16920.0
2021-04-05 14:50:00,115.98,116.0,115.95,115.96,54735.0,104.5114,104.5294,104.4843,104.4933,54735.0
2021-04-05 15:00:00,115.97,115.98,115.95,115.97,31918.0,104.5023,104.5114,104.4843,104.5023,31918.0
2021-04-05 15:10:00,115.97,115.97,115.95,115.96,25627.0,104.5023,104.5023,104.4843,104.4933,25627.0
2021-04-05 15:20:00,115.96,115.97,115.95,115.96,53314.0,104.4933,104.5023,104.4843,104.4933,53314.0
2021-04-05 15:30:00,115.96,115.96,115.94,115.96,22555.0,104.4933,104.4933,104.4753,104.4933,22555.0
2021-04-05 15:40:00,115.96,115.96,115.94,115.94,22738.0,104.4933,104.4933,104.4753,104.4753,22738.0
2021-04-05 15:50:00,115.95,115.95,115.88,115.88,70807.0,104.4843,104.4843,104.4212,104.4212,70807.0
2021-04-06 09:30:00,115.96,116.01,115.96,116.0,37444.0,104.4933,104.5384,104.4933,104.5294,37444.0
2021-04-06 09:40:00,116.0,116.03,116.0,116.02,18061.0,104.5294,104.5564,104.5294,104.5474,18061.0
2021-04-06 09:50:00,116.02,116.03,116.02,116.02,6817.0,104.5474,104.5564,104.5474,104.5474,6817.0
2021-04-06 10:00:00,116.03,116.03,116.01,116.02,30630.0,104.5564,104.5564,104.5384,104.5474,30630.0
2021-04-06 10:10:00,116.01,116.02,116.0,116.01,28000.0,104.5384,104.5474,104.5294,104.5384,28000.0
2021-04-06 10:20:00,116.02,116.02,115.99,116.0,16979.0,104.5474,104.5474,104.5204,104.5294,16979.0
2021-04-06 10:30:00,115.99,116.0,115.96,115.98,20592.0,104.5204,104.5294,104.4933,104.5114,20592.0
2021-04-06 10:40:00,115.98,115.99,115.98,115.98,31617.0,104.5114,104.5204,104.5114,104.5114,31617.0
2021-04-06 10:50:00,115.98,115.99,115.98,115.98,31897.0,104.5114,104.5204,104.5114,104.5114,31897.0
2021-04-06 11:00:00,115.98,115.98,115.97,115.98,28533.0,104.5114,104.5114,104.5023,104.5114,28533.0
2021-04-06 11:10:00,115.98,115.98,115.97,115.98,47616.0,104.5114,104.5114,104.5023,104.5114,47616.0
2021-04-06 11:20:00,115.98,115.98,115.97,115.97,20020.0,104.5114,104.5114,104.5023,104.5023,20020.0
2021-04-06 11:30:00,115.98,116.0,115.97,115.99,97250.0,104.5114,104.5294,104.5023,104.5204,97250.0
2021-04-06 11:40:00,116.0,116.01,115.99,115.99,18414.0,104.5294,104.5384,104.5204,104.5204,18414.0
2021-04-06 11:50:00,116.0,116.02,115.99,116.01,25233.0,104.5294,104.5474,104.5204,104.5384,25233.0
2021-04-06 12:00:00,116.01,116.02,116.0,116.01,20611.0,104.5384,104.5474,104.5294,104.5384,20611.0
2021-04-06 12:10:00,116.02,116.05,116.01,116.03,41467.0,104.5474,104.5744,104.5384,104.5564,41467.0
2021-04-06 12:20:00,116.04,116.04,116.03,116.04,5945.0,104.5654,104.5654,104.5564,104.5654,5945.0
2021-04-06 12:30:00,116.03,116.04,116.03,116.04,4093.0,104.5564,104.5654,104.5564,104.5654,4093.0
2021-04-06 12:40:00,116.03,116.06,116.03,116.04,41909.0,104.5564,104.5834,104.5564,104.5654,41909.0
2021-04-06 12:50:00,116.04,116.04,116.02,116.03,7818.0,104.5654,104.5654,104.5474,104.5564,7818.0
2021-04-06 13:00:00,116.03,116.05,116.02,116.04,71315.0,104.5564,104.5744,104.5474,104.5654,71315.0
2021-04-06 13:10:00,116.06,116.06,116.04,116.06,30834.0,104.5834,104.5834,104.5654,104.5834,30834.0
2021-04-06 13:20:00,116.05,116.06,116.04,116.05,32090.0,104.5744,104.5834,104.5654,104.5744,32090.0
2021-04-06 13:30:00,116.06,116.06,116.05,116.06,26389.0,104.5834,104.5834,104.5744,104.5834,26389.0
2021-04-06 13:40:00,116.06,116.08,116.05,116.08,127958.0,104.5834,104.6015,104.5744,104.6015,127958.0
2021-04-06 13:50:00,116.07,116.09,116.07,116.07,132799.0,104.5925,104.6105,104.5925,104.5925,132799.0
2021-04-06 14:00:00,116.08,116.09,116.07,116.09,13052.0,104.6015,104.6105,104.5925,104.6105,13052.0
2021-04-06 14:10:00,116.09,116.09,116.08,116.09,15573.0,104.6105,104.6105,104.6015,104.6105,15573.0
2021-04-06 14:20:00,116.08,116.09,116.08,116.09,25529.0,104.6015,104.6105,104.6015,104.6105,25529.0
2021-04-06 14:30:00,116.09,116.09,116.07,116.09,35340.0,104.6105,104.6105,104.5925,104.6105,35340.0
2021-04-06 14:40:00,116.09,116.1,116.08,116.09,50636.0,104.6105,104.6195,104.6015,104.6105,50636.0
2021-04-06 14:50:00,116.09,116.1,116.07,116.08,29992.0,104.6105,104.6195,104.5925,104.6015,29992.0
2021-04-06 15:00:00,116.08,116.08,116.07,116.08,25662.0,104.6015,104.6015,104.5925,104.6015,25662.0
2021-04-06 15:10:00,116.07,116.11,116.06,116.11,60554.0,104.5925,104.6285,104.5834,104.6285,60554.0
2021-04-06 15:20:00,116.11,116.11,116.08,116.08,39502.0,104.6285,104.6285,104.6015,104.6015,39502.0
2021-04-06 15:30:00,116.09,116.09,116.07,116.07,19905.0,104.6105,104.6105,104.5925,104.5925,19905.0
2021-04-06 15:40:00,116.08,116.1,116.06,116.07,40079.0,104.6015,104.6195,104.5834,104.5925,40079.0
2021-04-06 15:50:00,116.07,116.13,116.06,116.12,128343.0,104.5925,104.6465,104.5834,104.6375,128343.0
2021-04-07 09:30:00,116.09,116.11,116.04,116.08,35996.0,104.6105,104.6285,104.5654,104.6015,35996.0
2021-04-07 09:40:00,116.09,116.1,116.07,116.09,10607.0,104.6105,104.6195,104.5925,104.6105,10607.0
2021-04-07 09:50:00,116.09,116.11,116.09,116.11,12331.0,104.6105,104.6285,104.6105,104.6285,12331.0
2021-04-07 10:00:00,116.11,116.12,116.1,116.11,34306.0,104.6285,104.6375,104.6195,104.6285,34306.0
2021-04-07 10:10:00,116.11,116.12,116.1,116.12,36251.0,104.6285,104.6375,104.6195,104.6375,36251.0
2021-04-07 10:20:00,116.11,116.12,116.11,116.11,12514.0,104.6285,104.6375,104.6285,104.6285,12514.0
2021-04-07 10:30:00,116.12,116.13,116.11,116.13,15573.0,104.6375,104.6465,104.6285,104.6465,15573.0
2021-04-07 10:40:00,116.13,116.13,116.12,116.13,83244.0,104.6465,104.6465,104.6375,104.6465,83244.0
2021-04-07 10:50:00,116.13,116.13,116.12,116.13,9569.0,104.6465,104.6465,104.6375,104.6465,9569.0
2021-04-07 11:00:00,116.13,116.14,116.12,116.14,11663.0,104.6465,104.6555,104.6375,104.6555,11663.0
2021-04-07 11:10:00,116.14,116.14,116.13,116.13,17638.0,104.6555,104.6555,104.6465,104.6465,17638.0
2021-04-07 11:20:00,116.14,116.16,116.13,116.15,31497.0,104.6555,104.6736,104.6465,104.6645,31497.0
2021-04-07 11:30:00,116.15,116.16,116.14,116.15,19576.0,104.6645,104.6736,104.6555,104.6645,19576.0
2021-04-07 11:40:00,116.16,116.16,116.15,116.16,20450.0,104.6736,104.6736,104.6645,104.6736,20450.0
2021-04-07 11:50:00,116.15,116.16,116.14,116.15,36512.0,104.6645,104.6736,104.6555,104.6645,36512.0
2021-04-07 12:00:00,116.15,116.15,116.14,116.14,18399.0,104.6645,104.6645,104.6555,104.6555,18399.0
2021-04-07 12:10:00,116.15,116.15,116.14,116.15,11932.0,104.6645,104.6645,104.6555,104.6645,11932.0
2021-04-07 12:20:00,116.15,116.16,116.14,116.15,24943.0,104.6645,104.6736,104.6555,104.6645,24943.0
2021-04-07 12:30:00,116.15,116.19,116.14,116.17,59646.0,104.6645,104.7006,104.6555,104.6826,59646.0
2021-04-07 12:40:00,116.17,116.17,116.14,116.15,23129.0,104.6826,104.6826,104.6555,104.6645,23129.0
2021-04-07 12:50:00,116.15,116.15,116.14,116.15,5715.0,104.6645,104.6645,104.6555,104.6645,5715.0
2021-04-07 13:00:00,116.15,116.15,116.14,116.15,8679.0,104.6645,104.6645,104.6555,104.6645,8679.0
2021-04-07 13:10:00,116.15,116.15,116.14,116.15,9532.0,104.6645,104.6645,104.6555,104.6645,9532.0
2021-04-07 13:20:00,116.15,116.15,116.14,116.14,7418.0,104.6645,104.6645,104.6555,104.6555,7418.0
2021-04-07 13:30:00,116.15,116.15,116.13,116.14,15172.0,104.6645,104.6645,104.6465,104.6555,15172.0
2021-04-07 13:40:00,116.14,116.14,116.13,116.14,6646.0,104.6555,104.6555,104.6465,104.6555,6646.0
2021-04-07 13:50:00,116.14,116.14,116.13,116.14,22427.0,104.6555,104.6555,104.6465,104.6555,22427.0
2021-04-07 14:00:00,116.14,116.16,116.13,116.15,43482.0,104.6555,104.6736,104.6465,104.6645,43482.0
2021-04-07 14:10:00,116.15,116.16,116.14,116.15,90648.0,104.6645,104.6736,104.6555,104.6645,90648.0
2021-04-07 14:20:00,116.15,116.17,116.14,116.16,52106.0,104.6645,104.6826,104.6555,104.6736,52106.0
2021-04-07 14:30:00,116.16,116.16,116.15,116.16,20285.0,104.6736,104.6736,104.6645,104.6736,20285.0
2021-04-07 14:40:00,116.16,116.18,116.14,116.18,73131.0,104.6736,104.6916,104.6555,104.6916,73131.0
2021-04-07 14:50:00,116.18,116.18,116.15,116.17,24470.0,104.6916,104.6916,104.6645,104.6826,24470.0
2021-04-07 15:00:00,116.17,116.17,116.15,116.17,35585.0,104.6826,104.6826,104.6645,104.6826,35585.0
2021-04-07 15:10:00,116.17,116.17,116.14,116.15,57144.0,104.6826,104.6826,104.6555,104.6645,57144.0
2021-04-07 15:20:00,116.15,116.15,116.14,116.15,59172.0,104.6645,104.6645,104.6555,104.6645,59172.0
2021-04-07 15:30:00,116.14,116.15,116.13,116.14,30721.0,104.6555,104.6645,104.6465,104.6555,30721.0
2021-04-07 15:40:00,116.14,116.14,116.12,116.13,18976.0,104.6555,104.6555,104.6375,104.6465,18976.0
2021-04-07 15:50:00,116.13,116.15,116.11,116.15,89527.0,104.6465,104.6645,104.6285,104.6645,89527.0
2021-04-08 09:30:00,116.18,116.2,116.14,116.2,28750.0,104.6916,104.7096,104.6555,104.7096,28750.0
2021-04-08 09:40:00,116.2,116.25,116.19,116.24,56257.0,104.7096,104.7547,104.7006,104.7456,56257.0
2021-04-08 09:50:00,116.24,116.39,116.23,116.36,135015.0,104.7456,104.8808,104.7366,104.8538,135015.0
2021-04-08 10:00:00,116.35,116.39,116.32,116.34,54923.0,104.8448,104.8808,104.8177,104.8358,54923.0
2021-04-08 10:10:00,116.34,116.38,116.33,116.37,78126.0,104.8358,104.8718,104.8267,104.8628,78126.0
2021-04-08 10:20:00,116.36,116.4,116.35,116.39,100913.0,104.8538,104.8898,104.8448,104.8808,100913.0
2021-04-08 10:30:00,116.39,116.42,116.39,116.4,35460.0,104.8808,104.9078,104.8808,104.8898,35460.0
2021-04-08 10:40:00,116.4,116.41,116.36,116.37,35923.0,104.8898,104.8988,104.8538,104.8628,35923.0
2021-04-08 10:50:00,116.37,116.38,116.37,116.37,11422.0,104.8628,104.8718,104.8628,104.8628,11422.0
2021-04-08 11:00:00,116.38,116.38,116.36,116.36,14647.0,104.8718,104.8718,104.8538,104.8538,14647.0
2021-04-08 11:10:00,116.37,116.37,116.36,116.37,15157.0,104.8628,104.8628,104.8538,104.8628,15157.0
2021-04-08 11:20:00,116.37,116.37,116.35,116.37,70784.0,104.8628,104.8628,104.8448,104.8628,70784.0
2021-04-08 11:30:00,116.37,116.39,116.36,116.38,29769.0,104.8628,104.8808,104.8538,104.8718,29769.0
2021-04-08 11:40:00,116.38,116.39,116.38,116.39,11713.0,104.8718,104.8808,104.8718,104.8808,11713.0
2021-04-08 11:50:00,116.39,116.39,116.38,116.39,7769.0,104.8808,104.8808,104.8718,104.8808,7769.0
2021-04-08 12:00:00,116.39,116.39,116.38,116.39,10782.0,104.8808,104.8808,104.8718,104.8808,10782.0
2021-04-08 12:10:00,116.39,116.41,116.38,116.4,18789.0,104.8808,104.8988,104.8718,104.8898,18789.0
2021-04-08 12:20:00,116.4,116.44,116.4,116.42,43290.0,104.8898,104.9259,104.8898,104.9078,43290.0
2021-04-08 12:30:00,116.41,116.42,116.35,116.37,44555.0,104.8988,104.9078,104.8448,104.8628,44555.0
2021-04-08 12:40:00,116.36,116.37,116.36,116.36,5161.0,104.8538,104.8628,104.8538,104.8538,5161.0
2021-04-08 12:50:00,116.37,116.37,116.33,116.36,36586.0,104.8628,104.8628,104.8267,104.8538,36586.0
2021-04-08 13:00:00,116.35,116.36,116.34,116.36,10953.0,104.8448,104.8538,104.8358,104.8538,10953.0
2021-04-08 13:10:00,116.35,116.36,116.31,116.34,29485.0,104.8448,104.8538,104.8087,104.8358,29485.0
2021-04-08 13:20:00,116.34,116.36,116.33,116.33,20501.0,104.8358,104.8538,104.8267,104.8267,20501.0
2021-04-08 13:30:00,116.33,116.35,116.33,116.34,7761.0,104.8267,104.8448,104.8267,104.8358,7761.0
2021-04-08 13:40:00,116.34,116.37,116.34,116.37,22484.0,104.8358,104.8628,104.8358,104.8628,22484.0
2021-04-08 13:50:00,116.36,116.4,116.35,116.39,191935.0,104.8538,104.8898,104.8448,104.8808,191935.0
2021-04-08 14:00:00,116.39,116.39,116.38,116.39,26890.0,104.8808,104.8808,104.8718,104.8808,26890.0
2021-04-08 14:10:00,116.39,116.39,116.37,116.39,15136.0,104.8808,104.8808,104.8628,104.8808,15136.0
2021-04-08 14:20:00,116.38,116.4,116.38,116.4,18239.0,104.8718,104.8898,104.8718,104.8898,18239.0
2021-04-08 14:30:00,116.4,116.4,116.37,116.39,25451.0,104.8898,104.8898,104.8628,104.8808,25451.0
2021-04-08 14:40:00,116.38,116.39,116.38,116.39,10091.0,104.8718,104.8808,104.8718,104.8808,10091.0
2021-04-08 14:50:00,116.38,116.39,116.37,116.38,14258.0,104.8718,104.8808,104.8628,104.8718,14258.0
2021-04-08 15:00:00,116.38,116.38,116.37,116.38,12645.0,104.8718,104.8718,104.8628,104.8718,12645.0
2021-04-08 15:10:00,116.37,116.38,116.37,116.38,16800.0,104.8628,104.8718,104.8628,104.8718,16800.0
2021-04-08 15:20:00,116.38,116.38,116.37,116.38,23763.0,104.8718,104.8718,104.8628,104.8718,23763.0
2021-04-08 15:30:00,116.37,116.38,116.37,116.38,10331.0,104.8628,104.8718,104.8628,104.8718,10331.0
2021-04-08 15:40:00,116.38,116.38,116.37,116.38,7151.0,104.8718,104.8718,104.8628,104.8718,7151.0
2021-04-08 15:50:00,116.38,116.38,116.33,116.33,56936.0,104.8718,104.8718,104.8267,104.8267,56936.0
2021-04-09 09:30:00,116.36,116.38,116.28,116.28,56799.0,104.8538,104.8718,104.7817,104.7817,56799.0
2021-04-09 09:40:00,116.28,116.31,116.25,116.31,58167.0,104.7817,104.8087,104.7547,104.8087,58167.0
2021-04-09 09:50:00,116.32,116.32,116.28,116.31,65418.0,104.8177,104.8177,104.7817,104.8087,65418.0
2021-04-09 10:00:00,116.31,116.33,116.3,116.32,38026.0,104.8087,104.8267,104.7997,104.8177,38026.0
2021-04-09 10:10:00,116.32,116.33,116.32,116.32,10159.0,104.8177,104.8267,104.8177,104.8177,10159.0
2021-04-09 10:20:00,116.32,116.33,116.32,116.32,49825.0,104.8177,104.8267,104.8177,104.8177,49825.0
2021-04-09 10:30:00,116.32,116.34,116.31,116.34,27192.0,104.8177,104.8358,104.8087,104.8358,27192.0
2021-04-09 10:40:00,116.33,116.36,116.33,116.36,10434.0,104.8267,104.8538,104.8267,104.8538,10434.0
2021-04-09 10:50:00,116.36,116.36,116.35,116.35,22507.0,104.8538,104.8538,104.8448,104.8448,22507.0
2021-04-09 11:00:00,116.36,116.41,116.35,116.4,48895.0,104.8538,104.8988,104.8448,104.8898,48895.0
2021-04-09 11:10:00,116.4,116.4,116.33,116.36,22127.0,104.8898,104.8898,104.8267,104.8538,22127.0
2021-04-09 11:20:00,116.36,116.38,116.36,116.37,21485.0,104.8538,104.8718,104.8538,104.8628,21485.0
2021-04-09 11:30:00,116.37,116.37,116.36,116.37,15279.0,104.8628,104.8628,104.8538,104.8628,15279.0
2021-04-09 11:40:00,116.37,116.39,116.36,116.38,37412.0,104.8628,104.8808,104.8538,104.8718,37412.0
2021-04-09 11:50:00,116.39,116.43,116.38,116.39,48215.0,104.8808,104.9169,104.8718,104.8808,48215.0
2021-04-09 12:00:00,116.39,116.4,116.38,116.39,19922.0,104.8808,104.8898,104.8718,104.8808,19922.0
2021-04-09 12:10:00,116.39,116.39,116.38,116.39,6864.0,104.8808,104.8808,104.8718,104.8808,6864.0
2021-04-09 12:20:00,116.39,116.39,116.38,116.39,4164.0,104.8808,104.8808,104.8718,104.8808,4164.0
2021-04-09 12:30:00,116.39,116.4,116.38,116.39,12878.0,104.8808,104.8898,104.8718,104.8808,12878.0
2021-04-09 12:40:00,116.4,116.4,116.38,116.4,9599.0,104.8898,104.8898,104.8718,104.8898,9599.0
2021-04-09 12:50:00,116.4,116.4,116.38,116.4,18369.0,104.8898,104.8898,104.8718,104.8898,18369.0
2021-04-09 13:00:00,116.4,116.4,116.39,116.4,13025.0,104.8898,104.8898,104.8808,104.8898,13025.0
2021-04-09 13:10:00,116.4,116.4,116.39,116.4,6240.0,104.8898,104.8898,104.8808,104.8898,6240.0
2021-04-09 13:20:00,116.4,116.4,116.39,116.4,7228.0,104.8898,104.8898,104.8808,104.8898,7228.0
2021-04-09 13:30:00,116.4,116.4,116.39,116.4,4161.0,104.8898,104.8898,104.8808,104.8898,4161.0
2021-04-09 13:40:00,116.4,116.4,116.38,116.39,14216.0,104.8898,104.8898,104.8718,104.8808,14216.0
2021-04-09 13:50:00,116.39,116.39,116.38,116.39,21900.0,104.8808,104.8808,104.8718,104.8808,21900.0
2021-04-09 14:00:00,116.39,116.39,116.37,116.39,15038.0,104.8808,104.8808,104.8628,104.8808,15038.0
2021-04-09 14:10:00,116.38,116.39,116.37,116.38,11024.0,104.8718,104.8808,104.8628,104.8718,11024.0
2021-04-09 14:20:00,116.38,116.38,116.37,116.38,15207.0,104.8718,104.8718,104.8628,104.8718,15207.0
2021-04-09 14:30:00,116.38,116.38,116.37,116.38,14148.0,104.8718,104.8718,104.8628,104.8718,14148.0
2021-04-09 14:40:00,116.38,116.38,116.37,116.38,17090.0,104.8718,104.8718,104.8628,104.8718,17090.0
2021-04-09 14:50:00,116.38,116.38,116.35,116.36,14747.0,104.8718,104.8718,104.8448,104.8538,14747.0
2021-04-09 15:00:00,116.37,116.38,116.36,116.38,19538.0,104.8628,104.8718,104.8538,104.8718,19538.0
2021-04-09 15:10:00,116.37,116.38,116.36,116.36,16301.0,104.8628,104.8718,104.8538,104.8538,16301.0
2021-04-09 15:20:00,116.37,116.37,116.36,116.37,12323.0,104.8628,104.8628,104.8538,104.8628,12323.0
2021-04-09 15:30:00,116.36,116.38,116.36,116.38,22998.0,104.8538,104.8718,104.8538,104.8718,22998.0
2021-04-09 15:40:00,116.37,116.38,116.37,116.37,11559.0,104.8628,104.8718,104.8628,104.8628,11559.0
2021-04-09 15:50:00,116.37,116.38,116.34,116.34,14155.0,104.8628,104.8718,104.8358,104.8358,14155.0
2021-04-12 09:30:00,116.34,116.4,116.34,116.38,25333.0,104.8358,104.8898,104.8358,104.8718,25333.0
2021-04-12 09:40:00,116.38,116.38,116.34,116.35,8880.0,104.8718,104.8718,104.8358,104.8448,8880.0
2021-04-12 09:50:00,116.34,116.38,116.34,116.37,25648.0,104.8358,104.8718,104.8358,104.8628,25648.0
2021-04-12 10:00:00,116.38,116.38,116.37,116.38,20396.0,104.8718,104.8718,104.8628,104.8718,20396.0
2021-04-12 10:10:00,116.37,116.4,116.37,116.39,42407.0,104.8628,104.8898,104.8628,104.8808,42407.0
2021-04-12 10:20:00,116.39,116.4,116.36,116.38,34276.0,104.8808,104.8898,104.8538,104.8718,34276.0
2021-04-12 10:30:00,116.38,116.39,116.37,116.39,14535.0,104.8718,104.8808,104.8628,104.8808,14535.0
2021-04-12 10:40:00,116.39,116.4,116.37,116.38,26290.0,104.8808,104.8898,104.8628,104.8718,26290.0
2021-04-12 10:50:00,116.37,116.39,116.36,116.38,27301.0,104.8628,104.8808,104.8538,104.8718,27301.0
2021-04-12 11:00:00,116.37,116.39,116.37,116.39,13210.0,104.8628,104.8808,104.8628,104.8808,13210.0
2021-04-12 11:10:00,116.39,116.39,116.38,116.38,10660.0,104.8808,104.8808,104.8718,104.8718,10660.0
2021-04-12 11:20:00,116.38,116.39,116.38,116.38,9347.0,104.8718,104.8808,104.8718,104.8718,9347.0
2021-04-12 11:30:00,116.39,116.4,116.38,116.4,14943.0,104.8808,104.8898,104.8718,104.8898,14943.0
2021-04-12 11:40:00,116.4,116.4,116.38,116.39,11693.0,104.8898,104.8898,104.8718,104.8808,11693.0
2021-04-12 11:50:00,116.39,116.39,116.38,116.39,3766.0,104.8808,104.8808,104.8718,104.8808,3766.0
2021-04-12 12:00:00,116.39,116.39,116.37,116.39,9230.0,104.8808,104.8808,104.8628,104.8808,9230.0
2021-04-12 12:10:00,116.39,116.4,116.38,116.4,8348.0,104.8808,104.8898,104.8718,104.8898,8348.0
2021-04-12 12:20:00,116.4,116.42,116.39,116.41,22053.0,104.8898,104.9078,104.8808,104.8988,22053.0
2021-04-12 12:30:00,116.41,116.41,116.4,116.41,4365.0,104.8988,104.8988,104.8898,104.8988,4365.0
2021-04-12 12:40:00,116.41,116.41,116.38,116.39,4876.0,104.8988,104.8988,104.8718,104.8808,4876.0
2021-04-12 12:50:00,116.39,116.41,116.39,116.41,11318.0,104.8808,104.8988,104.8808,104.8988,11318.0
2021-04-12 13:00:00,116.41,116.41,116.4,116.41,7597.0,104.8988,104.8988,104.8898,104.8988,7597.0
2021-04-12 13:10:00,116.4,116.4,116.39,116.4,14615.0,104.8898,104.8898,104.8808,104.8898,14615.0
2021-04-12 13:20:00,116.4,116.4,116.39,116.4,6807.0,104.8898,104.8898,104.8808,104.8898,6807.0
2021-04-12 13:30:00,116.39,116.43,116.39,116.42,41408.0,104.8808,104.9169,104.8808,104.9078,41408.0
2021-04-12 13:40:00,116.42,116.42,116.39,116.42,15108.0,104.9078,104.9078,104.8808,104.9078,15108.0
2021-04-12 13:50:00,116.42,116.44,116.41,116.42,26811.0,104.9078,104.9259,104.8988,104.9078,26811.0
2021-04-12 14:00:00,116.42,116.43,116.41,116.42,19144.0,104.9078,104.9169,104.8988,104.9078,19144.0
2021-04-12 14:10:00,116.43,116.43,116.41,116.42,6690.0,104.9169,104.9169,104.8988,104.9078,6690.0
2021-04-12 14:20:00,116.42,116.43,116.39,116.42,122502.0,104.9078,104.9169,104.8808,104.9078,122502.0
2021-04-12 14:30:00,116.42,116.43,116.41,116.43,15057.0,104.9078,104.9169,104.8988,104.9169,15057.0
2021-04-12 14:40:00,116.43,116.43,116.41,116.42,19279.0,104.9169,104.9169,104.8988,104.9078,19279.0
2021-04-12 14:50:00,116.42,116.42,116.41,116.42,21397.0,104.9078,104.9078,104.8988,104.9078,21397.0
2021-04-12 15:00:00,116.42,116.43,116.4,116.42,32722.0,104.9078,104.9169,104.8898,104.9078,32722.0
2021-04-12 15:10:00,116.43,116.43,116.41,116.42,11102.0,104.9169,104.9169,104.8988,104.9078,11102.0
2021-04-12 15:20:00,116.42,116.43,116.41,116.43,9296.0,104.9078,104.9169,104.8988,104.9169,9296.0
2021-04-12 15:30:00,116.42,116.43,116.41,116.42,15583.0,104.9078,104.9169,104.8988,104.9078,15583.0
2021-04-12 15:40:00,116.42,116.43,116.41,116.42,36453.0,104.9078,104.9169,104.8988,104.9078,36453.0
2021-04-12 15:50:00,116.41,116.43,116.39,116.39,41097.0,104.8988,104.9169,104.8808,104.8808,41097.0
2021-04-13 09:30:00,116.47,116.48,116.42,116.45,29802.0,104.9529,104.9619,104.9078,104.9349,29802.0
2021-04-13 09:40:00,116.46,116.48,116.45,116.46,25415.0,104.9439,104.9619,104.9349,104.9439,25415.0
2021-04-13 09:50:00,116.46,116.47,116.42,116.42,27908.0,104.9439,104.9529,104.9078,104.9078,27908.0
2021-04-13 10:00:00,116.42,116.45,116.41,116.45,28150.0,104.9078,104.9349,104.8988,104.9349,28150.0
2021-04-13 10:10:00,116.45,116.48,116.42,116.43,56224.0,104.9349,104.9619,104.9078,104.9169,56224.0
2021-04-13 10:20:00,116.44,116.44,116.41,116.42,20269.0,104.9259,104.9259,104.8988,104.9078,20269.0
2021-04-13 10:30:00,116.42,116.43,116.41,116.43,9927.0,104.9078,104.9169,104.8988,104.9169,9927.0
2021-04-13 10:40:00,116.43,116.43,116.42,116.42,15423.0,104.9169,104.9169,104.9078,104.9078,15423.0
2021-04-13 10:50:00,116.43,116.43,116.42,116.42,12372.0,104.9169,104.9169,104.9078,104.9078,12372.0
2021-04-13 11:00:00,116.43,116.43,116.42,116.43,6231.0,104.9169,104.9169,104.9078,104.9169,6231.0
2021-04-13 11:10:00,116.43,116.44,116.42,116.44,29953.0,104.9169,104.9259,104.9078,104.9259,29953.0
2021-04-13 11:20:00,116.43,116.45,116.43,116.45,13758.0,104.9169,104.9349,104.9169,104.9349,13758.0
2021-04-13 11:30:00,116.45,116.45,116.44,116.44,10662.0,104.9349,104.9349,104.9259,104.9259,10662.0
2021-04-13 11:40:00,116.45,116.45,116.44,116.44,6819.0,104.9349,104.9349,104.9259,104.9259,6819.0
2021-04-13 11:50:00,116.44,116.45,116.44,116.45,6264.0,104.9259,104.9349,104.9259,104.9349,6264.0
2021-04-13 12:00:00,116.44,116.46,116.43,116.44,41408.0,104.9259,104.9439,104.9169,104.9259,41408.0
2021-04-13 12:10:00,116.45,116.46,116.44,116.46,16960.0,104.9349,104.9439,104.9259,104.9439,16960.0
2021-04-13 12:20:00,116.45,116.45,116.44,116.44,12038.0,104.9349,104.9349,104.9259,104.9259,12038.0
2021-04-13 12:30:00,116.45,116.45,116.43,116.44,13624.0,104.9349,104.9349,104.9169,104.9259,13624.0
2021-04-13 12:40:00,116.44,116.44,116.42,116.44,11055.0,104.9259,104.9259,104.9078,104.9259,11055.0
2021-04-13 12:50:00,116.45,116.45,116.44,116.44,19869.0,104.9349,104.9349,104.9259,104.9259,19869.0
2021-04-13 13:00:00,116.44,116.53,116.42,116.5,45630.0,104.9259,105.007,104.9078,104.9799,45630.0
2021-04-13 13:10:00,116.5,116.52,116.49,116.49,24346.0,104.9799,104.998,104.9709,104.9709,24346.0
2021-04-13 13:20:00,116.5,116.5,116.49,116.5,15955.0,104.9799,104.9799,104.9709,104.9799,15955.0
2021-04-13 13:30:00,116.49,116.5,116.49,116.49,11025.0,104.9709,104.9799,104.9709,104.9709,11025.0
2021-04-13 13:40:00,116.49,116.53,116.48,116.49,37295.0,104.9709,105.007,104.9619,104.9709,37295.0
2021-04-13 13:50:00,116.48,116.51,116.48,116.5,14758.0,104.9619,104.9889,104.9619,104.9799,14758.0
2021-04-13 14:00:00,116.51,116.51,116.5,116.51,7519.0,104.9889,104.9889,104.9799,104.9889,7519.0
2021-04-13 14:10:00,116.51,116.54,116.5,116.52,28158.0,104.9889,105.016,104.9799,104.998,28158.0
2021-04-13 14:20:00,116.51,116.53,116.5,116.52,19589.0,104.9889,105.007,104.9799,104.998,19589.0
2021-04-13 14:30:00,116.52,116.53,116.51,116.52,14285.0,104.998,105.007,104.9889,104.998,14285.0
2021-04-13 14:40:00,116.53,116.54,116.52,116.53,22341.0,105.007,105.016,104.998,105.007,22341.0
2021-04-13 14:50:00,116.53,116.54,116.53,116.53,10583.0,105.007,105.016,105.007,105.007,10583.0
2021-04-13 15:00:00,116.53,116.56,116.51,116.56,32971.0,105.007,105.034,104.9889,105.034,32971.0
2021-04-13 15:10:00,116.55,116.55,116.5,116.53,51485.0,105.025,105.025,104.9799,105.007,51485.0
2021-04-13 15:20:00,116.54,116.54,116.53,116.54,18376.0,105.016,105.016,105.007,105.016,18376.0
2021-04-13 15:30:00,116.54,116.55,116.53,116.54,33576.0,105.016,105.025,105.007,105.016,33576.0
2021-04-13 15:40:00,116.54,116.54,116.51,116.52,12892.0,105.016,105.016,104.9889,104.998,12892.0
2021-04-13 15:50:00,116.51,116.54,116.48,116.54,47009.0,104.9889,105.016,104.9619,105.016,47009.0
2021-04-14 09:30:00,116.53,116.64,116.51,116.54,32234.0,105.007,105.1061,104.9889,105.016,32234.0
2021-04-14 09:40:00,116.54,116.55,116.53,116.54,21291.0,105.016,105.025,105.007,105.016,21291.0
2021-04-14 09:50:00,116.54,116.58,116.54,116.58,8709.0,105.016,105.052,105.016,105.052,8709.0
2021-04-14 10:00:00,116.58,116.6,116.57,116.6,39641.0,105.052,105.07,105.043,105.07,39641.0
2021-04-14 10:10:00,116.59,116.61,116.59,116.61,25750.0,105.061,105.0791,105.061,105.0791,25750.0
2021-04-14 10:20:00,116.6,116.61,116.58,116.61,11734.0,105.07,105.0791,105.052,105.0791,11734.0
2021-04-14 10:30:00,116.61,116.61,116.59,116.61,17023.0,105.0791,105.0791,105.061,105.0791,17023.0
2021-04-14 10:40:00,116.6,116.63,116.6,116.6,19820.0,105.07,105.0971,105.07,105.07,19820.0
2021-04-14 10:50:00,116.61,116.61,116.59,116.59,13947.0,105.0791,105.0791,105.061,105.061,13947.0
2021-04-14 11:00:00,116.59,116.61,116.59,116.59,12390.0,105.061,105.0791,105.061,105.061,12390.0
2021-04-14 11:10:00,116.59,116.6,116.57,116.59,25945.0,105.061,105.07,105.043,105.061,25945.0
2021-04-14 11:20:00,116.59,116.6,116.58,116.59,9803.0,105.061,105.07,105.052,105.061,9803.0
2021-04-14 11:30:00,116.59,116.6,116.58,116.59,40546.0,105.061,105.07,105.052,105.061,40546.0
2021-04-14 11:40:00,116.59,116.64,116.58,116.64,60621.0,105.061,105.1061,105.052,105.1061,60621.0
2021-04-14 11:50:00,116.64,116.67,116.63,116.64,37132.0,105.1061,105.1331,105.0971,105.1061,37132.0
2021-04-14 12:00:00,116.64,116.66,116.62,116.66,11542.0,105.1061,105.1241,105.0881,105.1241,11542.0
2021-04-14 12:10:00,116.66,116.68,116.65,116.67,8692.0,105.1241,105.1421,105.1151,105.1331,8692.0
2021-04-14 12:20:00,116.68,116.68,116.65,116.66,14717.0,105.1421,105.1421,105.1151,105.1241,14717.0
2021-04-14 12:30:00,116.66,116.68,116.65,116.68,13855.0,105.1241,105.1421,105.1151,105.1421,13855.0
2021-04-14 12:40:00,116.68,116.68,116.67,116.67,6327.0,105.1421,105.1421,105.1331,105.1331,6327.0
2021-04-14 12:50:00,116.68,116.68,116.65,116.66,16300.0,105.1421,105.1421,105.1151,105.1241,16300.0
2021-04-14 13:00:00,116.65,116.65,116.62,116.64,13915.0,105.1151,105.1151,105.0881,105.1061,13915.0
2021-04-14 13:10:00,116.64,116.65,116.63,116.65,8561.0,105.1061,105.1151,105.0971,105.1151,8561.0
2021-04-14 13:20:00,116.65,116.65,116.64,116.65,10399.0,105.1151,105.1151,105.1061,105.1151,10399.0
2021-04-14 13:30:00,116.64,116.65,116.64,116.64,3629.0,105.1061,105.1151,105.1061,105.1061,3629.0
2021-04-14 13:40:00,116.65,116.66,116.64,116.66,9566.0,105.1151,105.1241,105.1061,105.1241,9566.0
2021-04-14 13:50:00,116.66,116.66,116.65,116.66,11700.0,105.1241,105.1241,105.1151,105.1241,11700.0
2021-04-14 14:00:00,116.67,116.69,116.66,116.69,51464.0,105.1331,105.1511,105.1241,105.1511,51464.0
2021-04-14 14:10:00,116.69,116.69,116.65,116.66,8180.0,105.1511,105.1511,105.1151,105.1241,8180.0
2021-04-14 14:20:00,116.66,116.66,116.65,116.66,5461.0,105.1241,105.1241,105.1151,105.1241,5461.0
2021-04-14 14:30:00,116.66,116.67,116.64,116.66,24032.0,105.1241,105.1331,105.1061,105.1241,24032.0
2021-04-14 14:40:00,116.67,116.67,116.66,116.67,15777.0,105.1331,105.1331,105.1241,105.1331,15777.0
2021-04-14 14:50:00,116.67,116.67,116.66,116.67,13282.0,105.1331,105.1331,105.1241,105.1331,13282.0
2021-04-14 15:00:00,116.66,116.67,116.66,116.67,5902.0,105.1241,105.1331,105.1241,105.1331,5902.0
2021-04-14 15:10:00,116.67,116.67,116.66,116.67,25985.0,105.1331,105.1331,105.1241,105.1331,25985.0
2021-04-14 15:20:00,116.67,116.67,116.66,116.67,19965.0,105.1331,105.1331,105.1241,105.1331,19965.0
2021-04-14 15:30:00,116.67,116.67,116.64,116.65,24500.0,105.1331,105.1331,105.1061,105.1151,24500.0
2021-04-14 15:40:00,116.65,116.65,116.63,116.64,41908.0,105.1151,105.1151,105.0971,105.1061,41908.0
2021-04-14 15:50:00,116.64,116.65,116.62,116.62,46765.0,105.1061,105.1151,105.0881,105.0881,46765.0
2021-04-15 09:30:00,116.9,116.95,116.9,116.92,19748.0,105.3404,105.3854,105.3404,105.3584,19748.0
2021-04-15 09:40:00,116.91,116.96,116.91,116.95,17603.0,105.3494,105.3944,105.3494,105.3854,17603.0
2021-04-15 09:50:00,116.95,116.98,116.94,116.97,20604.0,105.3854,105.4125,105.3764,105.4035,20604.0
2021-04-15 10:00:00,116.97,116.98,116.96,116.98,43145.0,105.4035,105.4125,105.3944,105.4125,43145.0
2021-04-15 10:10:00,116.98,117.04,116.98,117.02,75877.0,105.4125,105.4665,105.4125,105.4485,75877.0
2021-04-15 10:20:00,117.02,117.03,117.01,117.03,46946.0,105.4485,105.4575,105.4395,105.4575,46946.0
2021-04-15 10:30:00,117.02,117.03,117.02,117.02,12081.0,105.4485,105.4575,105.4485,105.4485,12081.0
2021-04-15 10:40:00,117.02,117.03,117.02,117.03,31762.0,105.4485,105.4575,105.4485,105.4575,31762.0
2021-04-15 10:50:00,117.04,117.04,117.02,117.04,23761.0,105.4665,105.4665,105.4485,105.4665,23761.0
2021-04-15 11:00:00,117.04,117.06,117.03,117.06,34980.0,105.4665,105.4846,105.4575,105.4846,34980.0
2021-04-15 11:10:00,117.06,117.07,117.05,117.05,44789.0,105.4846,105.4936,105.4755,105.4755,44789.0
2021-04-15 11:20:00,117.06,117.08,117.05,117.06,37028.0,105.4846,105.5026,105.4755,105.4846,37028.0
2021-04-15 11:30:00,117.07,117.08,117.06,117.07,23684.0,105.4936,105.5026,105.4846,105.4936,23684.0
2021-04-15 11:40:00,117.07,117.08,117.07,117.08,21110.0,105.4936,105.5026,105.4936,105.5026,21110.0
2021-04-15 11:50:00,117.07,117.08,117.05,117.06,22479.0,105.4936,105.5026,105.4755,105.4846,22479.0
2021-04-15 12:00:00,117.05,117.06,117.05,117.06,13186.0,105.4755,105.4846,105.4755,105.4846,13186.0
2021-04-15 12:10:00,117.06,117.07,117.05,117.07,52163.0,105.4846,105.4936,105.4755,105.4936,52163.0
2021-04-15 12:20:00,117.06,117.08,117.06,117.08,28499.0,105.4846,105.5026,105.4846,105.5026,28499.0
2021-04-15 12:30:00,117.08,117.1,117.07,117.1,18581.0,105.5026,105.5206,105.4936,105.5206,18581.0
2021-04-15 12:40:00,117.09,117.1,117.08,117.08,14626.0,105.5116,105.5206,105.5026,105.5026,14626.0
2021-04-15 12:50:00,117.08,117.09,117.07,117.07,9472.0,105.5026,105.5116,105.4936,105.4936,9472.0
2021-04-15 13:00:00,117.07,117.07,117.05,117.05,12865.0,105.4936,105.4936,105.4755,105.4755,12865.0
2021-04-15 13:10:00,117.06,117.06,117.04,117.04,10458.0,105.4846,105.4846,105.4665,105.4665,10458.0
2021-04-15 13:20:00,117.05,117.06,117.04,117.06,27622.0,105.4755,105.4846,105.4665,105.4846,27622.0
2021-04-15 13:30:00,117.05,117.06,117.05,117.05,13795.0,105.4755,105.4846,105.4755,105.4755,13795.0
2021-04-15 13:40:00,117.06,117.07,117.05,117.05,17189.0,105.4846,105.4936,105.4755,105.4755,17189.0
2021-04-15 13:50:00,117.06,117.06,117.05,117.05,7866.0,105.4846,105.4846,105.4755,105.4755,7866.0
2021-04-15 14:00:00,117.06,117.06,117.05,117.06,8207.0,105.4846,105.4846,105.4755,105.4846,8207.0
2021-04-15 14:10:00,117.06,117.06,117.05,117.05,10612.0,105.4846,105.4846,105.4755,105.4755,10612.0
2021-04-15 14:20:00,117.05,117.07,117.05,117.06,16723.0,105.4755,105.4936,105.4755,105.4846,16723.0
2021-04-15 14:30:00,117.06,117.08,117.06,117.08,45162.0,105.4846,105.5026,105.4846,105.5026,45162.0
2021-04-15 14:40:00,117.07,117.08,117.06,117.07,12498.0,105.4936,105.5026,105.4846,105.4936,12498.0
2021-04-15 14:50:00,117.06,117.08,117.06,117.08,9497.0,105.4846,105.5026,105.4846,105.5026,9497.0
2021-04-15 15:00:00,117.08,117.08,117.07,117.07,10687.0,105.5026,105.5026,105.4936,105.4936,10687.0
2021-04-15 15:10:00,117.08,117.08,117.05,117.05,46302.0,105.5026,105.5026,105.4755,105.4755,46302.0
2021-04-15 15:20:00,117.06,117.06,117.03,117.04,127823.0,105.4846,105.4846,105.4575,105.4665,127823.0
2021-04-15 15:30:00,117.03,117.04,117.03,117.03,19035.0,105.4575,105.4665,105.4575,105.4575,19035.0
2021-04-15 15:40:00,117.04,117.04,117.03,117.03,30927.0,105.4665,105.4665,105.4575,105.4575,30927.0
2021-04-15 15:50:00,117.04,117.05,117.0,117.04,76488.0,105.4665,105.4755,105.4305,105.4665,76488.0
2021-04-16 09:30:00,116.95,116.99,116.91,116.92,37391.0,105.3854,105.4215,105.3494,105.3584,37391.0
2021-04-16 09:40:00,116.92,116.94,116.91,116.92,26170.0,105.3584,105.3764,105.3494,105.3584,26170.0
2021-04-16 09:50:00,116.93,116.96,116.91,116.94,57399.0,105.3674,105.3944,105.3494,105.3764,57399.0
2021-04-16 10:00:00,116.94,117.0,116.92,116.99,48668.0,105.3764,105.4305,105.3584,105.4215,48668.0
2021-04-16 10:10:00,117.0,117.0,116.97,116.99,56106.0,105.4305,105.4305,105.4035,105.4215,56106.0
2021-04-16 10:20:00,116.99,117.0,116.98,116.99,15474.0,105.4215,105.4305,105.4125,105.4215,15474.0
2021-04-16 10:30:00,116.98,116.99,116.98,116.98,13240.0,105.4125,105.4215,105.4125,105.4125,13240.0
2021-04-16 10:40:00,116.98,116.99,116.96,116.98,15303.0,105.4125,105.4215,105.3944,105.4125,15303.0
2021-04-16 10:50:00,116.98,116.99,116.97,116.98,19223.0,105.4125,105.4215,105.4035,105.4125,19223.0
2021-04-16 11:00:00,116.98,116.99,116.95,116.96,19783.0,105.4125,105.4215,105.3854,105.3944,19783.0
2021-04-16 11:10:00,116.96,116.96,116.93,116.96,30085.0,105.3944,105.3944,105.3674,105.3944,30085.0
2021-04-16 11:20:00,116.96,116.96,116.95,116.96,26341.0,105.3944,105.3944,105.3854,105.3944,26341.0
2021-04-16 11:30:00,116.95,116.96,116.95,116.96,11108.0,105.3854,105.3944,105.3854,105.3944,11108.0
2021-04-16 11:40:00,116.95,116.96,116.95,116.96,11498.0,105.3854,105.3944,105.3854,105.3944,11498.0
2021-04-16 11:50:00,116.96,116.96,116.95,116.96,13267.0,105.3944,105.3944,105.3854,105.3944,13267.0
2021-04-16 12:00:00,116.95,116.96,116.91,116.92,32955.0,105.3854,105.3944,105.3494,105.3584,32955.0
2021-04-16 12:10:00,116.92,116.93,116.91,116.92,5691.0,105.3584,105.3674,105.3494,105.3584,5691.0
2021-04-16 12:20:00,116.92,116.92,116.91,116.92,10941.0,105.3584,105.3584,105.3494,105.3584,10941.0
2021-04-16 12:30:00,116.92,116.94,116.91,116.92,38089.0,105.3584,105.3764,105.3494,105.3584,38089.0
2021-04-16 12:40:00,116.92,116.93,116.92,116.93,11202.0,105.3584,105.3674,105.3584,105.3674,11202.0
2021-04-16 12:50:00,116.92,116.95,116.91,116.94,22515.0,105.3584,105.3854,105.3494,105.3764,22515.0
2021-04-16 13:00:00,116.95,116.96,116.94,116.96,6501.0,105.3854,105.3944,105.3764,105.3944,6501.0
2021-04-16 13:10:00,116.96,116.97,116.95,116.97,11185.0,105.3944,105.4035,105.3854,105.4035,11185.0
2021-04-16 13:20:00,116.96,116.97,116.96,116.97,12811.0,105.3944,105.4035,105.3944,105.4035,12811.0
2021-04-16 13:30:00,116.97,116.97,116.96,116.97,6472.0,105.4035,105.4035,105.3944,105.4035,6472.0
2021-04-16 13:40:00,116.97,116.97,116.96,116.97,10706.0,105.4035,105.4035,105.3944,105.4035,10706.0
2021-04-16 13:50:00,116.97,116.97,116.96,116.97,7665.0,105.4035,105.4035,105.3944,105.4035,7665.0
2021-04-16 14:00:00,116.97,116.98,116.96,116.97,25236.0,105.4035,105.4125,105.3944,105.4035,25236.0
2021-04-16 14:10:00,116.97,116.98,116.95,116.96,13223.0,105.4035,105.4125,105.3854,105.3944,13223.0
2021-04-16 14:20:00,116.96,116.97,116.95,116.97,6847.0,105.3944,105.4035,105.3854,105.4035,6847.0
2021-04-16 14:30:00,116.97,116.97,116.96,116.97,26805.0,105.4035,105.4035,105.3944,105.4035,26805.0
2021-04-16 14:40:00,116.97,116.97,116.96,116.96,9494.0,105.4035,105.4035,105.3944,105.3944,9494.0
2021-04-16 14:50:00,116.97,116.97,116.95,116.96,10609.0,105.4035,105.4035,105.3854,105.3944,10609.0
2021-04-16 15:00:00,116.96,116.96,116.95,116.95,15905.0,105.3944,105.3944,105.3854,105.3854,15905.0
2021-04-16 15:10:00,116.96,116.96,116.92,116.92,58709.0,105.3944,105.3944,105.3584,105.3584,58709.0
2021-04-16 15:20:00,116.93,116.95,116.92,116.95,8065.0,105.3674,105.3854,105.3584,105.3854,8065.0
2021-04-16 15:30:00,116.95,116.96,116.95,116.96,40046.0,105.3854,105.3944,105.3854,105.3944,40046.0
2021-04-16 15:40:00,116.96,116.96,116.93,116.94,18882.0,105.3944,105.3944,105.3674,105.3764,18882.0
2021-04-16 15:50:00,116.94,116.96,116.93,116.96,47487.0,105.3764,105.3944,105.3674,105.3944,47487.0
2021-04-19 09:30:00,116.87,116.88,116.83,116.84,30957.0,105.3133,105.3224,105.2773,105.2863,30957.0
2021-04-19 09:40:00,116.84,116.85,116.84,116.84,10253.0,105.2863,105.2953,105.2863,105.2863,10253.0
2021-04-19 09:50:00,116.85,116.87,116.84,116.87,4823.0,105.2953,105.3133,105.2863,105.3133,4823.0
2021-04-19 10:00:00,116.87,116.89,116.86,116.88,29746.0,105.3133,105.3314,105.3043,105.3224,29746.0
2021-04-19 10:10:00,116.88,116.94,116.87,116.9,63129.0,105.3224,105.3764,105.3133,105.3404,63129.0
2021-04-19 10:20:00,116.9,116.93,116.88,116.93,35852.0,105.3404,105.3674,105.3224,105.3674,35852.0
2021-04-19 10:30:00,116.94,116.96,116.91,116.93,39191.0,105.3764,105.3944,105.3494,105.3674,39191.0
2021-04-19 10:40:00,116.93,116.93,116.92,116.92,37554.0,105.3674,105.3674,105.3584,105.3584,37554.0
2021-04-19 10:50:00,116.92,116.93,116.91,116.91,29394.0,105.3584,105.3674,105.3494,105.3494,29394.0
2021-04-19 11:00:00,116.91,116.93,116.9,116.93,19054.0,105.3494,105.3674,105.3404,105.3674,19054.0
2021-04-19 11:10:00,116.93,116.93,116.9,116.91,14400.0,105.3674,105.3674,105.3404,105.3494,14400.0
2021-04-19 11:20:00,116.91,116.94,116.91,116.94,9251.0,105.3494,105.3764,105.3494,105.3764,9251.0
2021-04-19 11:30:00,116.94,116.94,116.92,116.94,11432.0,105.3764,105.3764,105.3584,105.3764,11432.0
2021-04-19 11:40:00,116.94,116.94,116.93,116.94,11897.0,105.3764,105.3764,105.3674,105.3764,11897.0
2021-04-19 11:50:00,116.94,116.94,116.9,116.92,21005.0,105.3764,105.3764,105.3404,105.3584,21005.0
2021-04-19 12:00:00,116.92,116.95,116.92,116.95,21631.0,105.3584,105.3854,105.3584,105.3854,21631.0
2021-04-19 12:10:00,116.95,116.95,116.94,116.95,10113.0,105.3854,105.3854,105.3764,105.3854,10113.0
2021-04-19 12:20:00,116.94,116.95,116.93,116.94,17391.0,105.3764,105.3854,105.3674,105.3764,17391.0
2021-04-19 12:30:00,116.94,116.95,116.93,116.95,31766.0,105.3764,105.3854,105.3674,105.3854,31766.0
2021-04-19 12:40:00,116.95,116.95,116.94,116.95,7412.0,105.3854,105.3854,105.3764,105.3854,7412.0
2021-04-19 12:50:00,116.95,116.95,116.94,116.95,9573.0,105.3854,105.3854,105.3764,105.3854,9573.0
2021-04-19 13:00:00,116.95,116.95,116.92,116.93,13703.0,105.3854,105.3854,105.3584,105.3674,13703.0
2021-04-19 13:10:00,116.93,116.93,116.92,116.93,6552.0,105.3674,105.3674,105.3584,105.3674,6552.0
2021-04-19 13:20:00,116.92,116.94,116.92,116.93,19064.0,105.3584,105.3764,105.3584,105.3674,19064.0
2021-04-19 13:30:00,116.93,116.93,116.92,116.93,10205.0,105.3674,105.3674,105.3584,105.3674,10205.0
2021-04-19 13:40:00,116.93,116.94,116.92,116.94,10556.0,105.3674,105.3764,105.3584,105.3764,10556.0
2021-04-19 13:50:00,116.94,116.94,116.92,116.92,8587.0,105.3764,105.3764,105.3584,105.3584,8587.0
2021-04-19 14:00:00,116.92,116.93,116.92,116.93,17600.0,105.3584,105.3674,105.3584,105.3674,17600.0
2021-04-19 14:10:00,116.92,116.93,116.92,116.93,10312.0,105.3584,105.3674,105.3584,105.3674,10312.0
2021-04-19 14:20:00,116.93,116.93,116.9,116.93,12908.0,105.3674,105.3674,105.3404,105.3674,12908.0
2021-04-19 14:30:00,116.93,116.94,116.92,116.94,16817.0,105.3674,105.3764,105.3584,105.3764,16817.0
2021-04-19 14:40:00,116.94,116.94,116.93,116.94,15604.0,105.3764,105.3764,105.3674,105.3764,15604.0
2021-04-19 14:50:00,116.94,116.95,116.93,116.95,22031.0,105.3764,105.3854,105.3674,105.3854,22031.0
2021-04-19 15:00:00,116.95,116.96,116.94,116.96,36662.0,105.3854,105.3944,105.3764,105.3944,36662.0
2021-04-19 15:10:00,116.96,116.96,116.95,116.96,15833.0,105.3944,105.3944,105.3854,105.3944,15833.0
2021-04-19 15:20:00,116.96,116.96,116.95,116.96,25725.0,105.3944,105.3944,105.3854,105.3944,25725.0
2021-04-19 15:30:00,116.96,116.96,116.95,116.95,16444.0,105.3944,105.3944,105.3854,105.3854,16444.0
2021-04-19 15:40:00,116.96,116.96,116.93,116.94,22599.0,105.3944,105.3944,105.3674,105.3764,22599.0
2021-04-19 15:50:00,116.94,116.95,116.91,116.94,43501.0,105.3764,105.3854,105.3494,105.3764,43501.0
2021-04-20 09:30:00,116.92,116.94,116.89,116.93,22606.0,105.3584,105.3764,105.3314,105.3674,22606.0
2021-04-20 09:40:00,116.94,116.94,116.91,116.92,27286.0,105.3764,105.3764,105.3494,105.3584,27286.0
2021-04-20 09:50:00,116.93,116.95,116.92,116.95,7535.0,105.3674,105.3854,105.3584,105.3854,7535.0
2021-04-20 10:00:00,116.94,116.95,116.93,116.95,24077.0,105.3764,105.3854,105.3674,105.3854,24077.0
2021-04-20 10:10:00,116.95,116.97,116.94,116.97,33051.0,105.3854,105.4035,105.3764,105.4035,33051.0
2021-04-20 10:20:00,116.97,116.97,116.93,116.97,20862.0,105.4035,105.4035,105.3674,105.4035,20862.0
2021-04-20 10:30:00,116.97,116.98,116.96,116.98,14194.0,105.4035,105.4125,105.3944,105.4125,14194.0
2021-04-20 10:40:00,116.98,116.98,116.94,116.97,22353.0,105.4125,105.4125,105.3764,105.4035,22353.0
2021-04-20 10:50:00,116.97,116.99,116.95,116.98,24010.0,105.4035,105.4215,105.3854,105.4125,24010.0
2021-04-20 11:00:00,116.99,116.99,116.97,116.98,19685.0,105.4215,105.4215,105.4035,105.4125,19685.0
2021-04-20 11:10:00,116.98,117.0,116.98,117.0,12495.0,105.4125,105.4305,105.4125,105.4305,12495.0
2021-04-20 11:20:00,116.99,117.02,116.99,117.0,193299.0,105.4215,105.4485,105.4215,105.4305,193299.0
2021-04-20 11:30:00,117.0,117.0,116.98,116.99,17339.0,105.4305,105.4305,105.4125,105.4215,17339.0
2021-04-20 11:40:00,117.0,117.01,116.99,117.0,14008.0,105.4305,105.4395,105.4215,105.4305,14008.0
2021-04-20 11:50:00,117.0,117.0,116.97,116.97,8236.0,105.4305,105.4305,105.4035,105.4035,8236.0
2021-04-20 12:00:00,116.98,116.98,116.94,116.97,59730.0,105.4125,105.4125,105.3764,105.4035,59730.0
2021-04-20 12:10:00,116.97,116.97,116.95,116.96,9737.0,105.4035,105.4035,105.3854,105.3944,9737.0
2021-04-20 12:20:00,116.97,116.97,116.96,116.97,8911.0,105.4035,105.4035,105.3944,105.4035,8911.0
2021-04-20 12:30:00,116.97,116.97,116.96,116.97,23333.0,105.4035,105.4035,105.3944,105.4035,23333.0
2021-04-20 12:40:00,116.96,116.97,116.96,116.97,1396.0,105.3944,105.4035,105.3944,105.4035,1396.0
2021-04-20 12:50:00,116.97,116.97,116.96,116.97,3103.0,105.4035,105.4035,105.3944,105.4035,3103.0
2021-04-20 13:00:00,116.97,116.97,116.96,116.97,9316.0,105.4035,105.4035,105.3944,105.4035,9316.0
2021-04-20 13:10:00,116.97,116.97,116.96,116.96,4863.0,105.4035,105.4035,105.3944,105.3944,4863.0
2021-04-20 13:20:00,116.97,116.97,116.96,116.97,112743.0,105.4035,105.4035,105.3944,105.4035,112743.0
2021-04-20 13:30:00,116.96,116.97,116.96,116.97,9947.0,105.3944,105.4035,105.3944,105.4035,9947.0
2021-04-20 13:40:00,116.97,116.97,116.96,116.97,12770.0,105.4035,105.4035,105.3944,105.4035,12770.0
2021-04-20 13:50:00,116.97,116.99,116.96,116.99,13506.0,105.4035,105.4215,105.3944,105.4215,13506.0
2021-04-20 14:00:00,116.99,117.0,116.98,116.99,7809.0,105.4215,105.4305,105.4125,105.4215,7809.0
2021-04-20 14:10:00,116.99,116.99,116.98,116.98,15700.0,105.4215,105.4215,105.4125,105.4125,15700.0
2021-04-20 14:20:00,116.99,117.0,116.98,117.0,33471.0,105.4215,105.4305,105.4125,105.4305,33471.0
2021-04-20 14:30:00,117.0,117.0,116.99,117.0,7117.0,105.4305,105.4305,105.4215,105.4305,7117.0
2021-04-20 14:40:00,117.0,117.01,116.99,117.01,34040.0,105.4305,105.4395,105.4215,105.4395,34040.0
2021-04-20 14:50:00,117.0,117.01,116.98,116.99,14698.0,105.4305,105.4395,105.4125,105.4215,14698.0
2021-04-20 15:00:00,116.98,117.0,116.98,117.0,29934.0,105.4125,105.4305,105.4125,105.4305,29934.0
2021-04-20 15:10:00,117.0,117.0,116.95,116.96,20002.0,105.4305,105.4305,105.3854,105.3944,20002.0
2021-04-20 15:20:00,116.96,117.0,116.95,117.0,25197.0,105.3944,105.4305,105.3854,105.4305,25197.0
2021-04-20 15:30:00,117.0,117.0,116.99,116.99,18556.0,105.4305,105.4305,105.4215,105.4215,18556.0
2021-04-20 15:40:00,116.99,117.0,116.99,117.0,15476.0,105.4215,105.4305,105.4215,105.4305,15476.0
2021-04-20 15:50:00,116.99,117.0,116.95,116.95,14295.0,105.4215,105.4305,105.3854,105.3854,14295.0
2021-04-21 09:30:00,116.9,116.97,116.9,116.96,22766.0,105.3404,105.4035,105.3404,105.3944,22766.0
2021-04-21 09:40:00,116.95,116.96,116.93,116.95,5530.0,105.3854,105.3944,105.3674,105.3854,5530.0
2021-04-21 09:50:00,116.94,116.96,116.94,116.96,6732.0,105.3764,105.3944,105.3764,105.3944,6732.0
2021-04-21 10:00:00,116.95,116.97,116.92,116.97,49427.0,105.3854,105.4035,105.3584,105.4035,49427.0
2021-04-21 10:10:00,116.97,116.97,116.92,116.94,14272.0,105.4035,105.4035,105.3584,105.3764,14272.0
2021-04-21 10:20:00,116.94,116.94,116.93,116.94,9082.0,105.3764,105.3764,105.3674,105.3764,9082.0
2021-04-21 10:30:00,116.94,116.94,116.93,116.94,14150.0,105.3764,105.3764,105.3674,105.3764,14150.0
2021-04-21 10:40:00,116.93,116.94,116.89,116.91,25986.0,105.3674,105.3764,105.3314,105.3494,25986.0
2021-04-21 10:50:00,116.91,116.92,116.88,116.92,36464.0,105.3494,105.3584,105.3224,105.3584,36464.0
2021-04-21 11:00:00,116.92,116.92,116.9,116.9,20077.0,105.3584,105.3584,105.3404,105.3404,20077.0
2021-04-21 11:10:00,116.91,116.92,116.9,116.91,6377.0,105.3494,105.3584,105.3404,105.3494,6377.0
2021-04-21 11:20:00,116.92,116.92,116.91,116.92,23436.0,105.3584,105.3584,105.3494,105.3584,23436.0
2021-04-21 11:30:00,116.91,116.92,116.9,116.91,18518.0,105.3494,105.3584,105.3404,105.3494,18518.0
2021-04-21 11:40:00,116.92,116.93,116.91,116.92,12043.0,105.3584,105.3674,105.3494,105.3584,12043.0
2021-04-21 11:50:00,116.93,116.93,116.92,116.92,6176.0,105.3674,105.3674,105.3584,105.3584,6176.0
2021-04-21 12:00:00,116.92,116.93,116.91,116.92,7317.0,105.3584,105.3674,105.3494,105.3584,7317.0
2021-04-21 12:10:00,116.93,116.93,116.92,116.92,3807.0,105.3674,105.3674,105.3584,105.3584,3807.0
2021-04-21 12:20:00,116.93,116.93,116.92,116.92,5716.0,105.3674,105.3674,105.3584,105.3584,5716.0
2021-04-21 12:30:00,116.93,116.95,116.92,116.94,25383.0,105.3674,105.3854,105.3584,105.3764,25383.0
2021-04-21 12:40:00,116.94,116.95,116.94,116.95,9536.0,105.3764,105.3854,105.3764,105.3854,9536.0
2021-04-21 12:50:00,116.94,116.95,116.92,116.93,7724.0,105.3764,105.3854,105.3584,105.3674,7724.0
2021-04-21 13:00:00,116.93,116.95,116.92,116.94,16321.0,105.3674,105.3854,105.3584,105.3764,16321.0
2021-04-21 13:10:00,116.93,116.94,116.93,116.93,4670.0,105.3674,105.3764,105.3674,105.3674,4670.0
2021-04-21 13:20:00,116.94,116.95,116.93,116.95,4891.0,105.3764,105.3854,105.3674,105.3854,4891.0
2021-04-21 13:30:00,116.95,116.95,116.94,116.94,13907.0,105.3854,105.3854,105.3764,105.3764,13907.0
2021-04-21 13:40:00,116.94,116.95,116.94,116.94,7096.0,105.3764,105.3854,105.3764,105.3764,7096.0
2021-04-21 13:50:00,116.95,116.95,116.91,116.92,6675.0,105.3854,105.3854,105.3494,105.3584,6675.0
2021-04-21 14:00:00,116.92,116.93,116.89,116.92,40807.0,105.3584,105.3674,105.3314,105.3584,40807.0
2021-04-21 14:10:00,116.92,116.93,116.91,116.93,14157.0,105.3584,105.3674,105.3494,105.3674,14157.0
2021-04-21 14:20:00,116.94,116.94,116.93,116.94,16866.0,105.3764,105.3764,105.3674,105.3764,16866.0
2021-04-21 14:30:00,116.94,116.94,116.93,116.93,6378.0,105.3764,105.3764,105.3674,105.3674,6378.0
2021-04-21 14:40:00,116.94,116.95,116.93,116.95,24196.0,105.3764,105.3854,105.3674,105.3854,24196.0
2021-04-21 14:50:00,116.94,116.96,116.94,116.96,22225.0,105.3764,105.3944,105.3764,105.3944,22225.0
2021-04-21 15:00:00,116.96,116.96,116.94,116.95,26810.0,105.3944,105.3944,105.3764,105.3854,26810.0
2021-04-21 15:10:00,116.94,116.95,116.92,116.95,13687.0,105.3764,105.3854,105.3584,105.3854,13687.0
2021-04-21 15:20:00,116.95,116.97,116.94,116.96,69101.0,105.3854,105.4035,105.3764,105.3944,69101.0
2021-04-21 15:30:00,116.96,116.97,116.94,116.95,38635.0,105.3944,105.4035,105.3764,105.3854,38635.0
2021-04-21 15:40:00,116.96,117.0,116.95,116.98,175443.0,105.3944,105.4305,105.3854,105.4125,175443.0
2021-04-21 15:50:00,116.98,117.03,116.98,117.0,41680.0,105.4125,105.4575,105.4125,105.4305,41680.0
2021-04-22 09:30:00,116.96,117.0,116.94,116.98,26564.0,105.3944,105.4305,105.3764,105.4125,26564.0
2021-04-22 09:40:00,116.99,117.0,116.97,116.98,6719.0,105.4215,105.4305,105.4035,105.4125,6719.0
2021-04-22 09:50:00,116.99,117.01,116.99,117.01,31845.0,105.4215,105.4395,105.4215,105.4395,31845.0
2021-04-22 10:00:00,117.01,117.02,117.0,117.01,17843.0,105.4395,105.4485,105.4305,105.4395,17843.0
2021-04-22 10:10:00,117.01,117.01,116.99,117.01,13115.0,105.4395,105.4395,105.4215,105.4395,13115.0
2021-04-22 10:20:00,117.01,117.02,117.01,117.02,16426.0,105.4395,105.4485,105.4395,105.4485,16426.0
2021-04-22 10:30:00,117.02,117.02,117.01,117.01,14081.0,105.4485,105.4485,105.4395,105.4395,14081.0
2021-04-22 10:40:00,117.02,117.02,117.0,117.01,19520.0,105.4485,105.4485,105.4305,105.4395,19520.0
2021-04-22 10:50:00,117.0,117.0,116.98,116.98,10854.0,105.4305,105.4305,105.4125,105.4125,10854.0
2021-04-22 11:00:00,116.98,117.0,116.98,117.0,11363.0,105.4125,105.4305,105.4125,105.4305,11363.0
2021-04-22 11:10:00,117.0,117.0,116.99,117.0,9900.0,105.4305,105.4305,105.4215,105.4305,9900.0
2021-04-22 11:20:00,117.0,117.0,116.97,116.98,15476.0,105.4305,105.4305,105.4035,105.4125,15476.0
2021-04-22 11:30:00,116.95,116.98,116.93,116.98,13623.0,105.3854,105.4125,105.3674,105.4125,13623.0
2021-04-22 11:40:00,116.97,116.98,116.97,116.98,7768.0,105.4035,105.4125,105.4035,105.4125,7768.0
2021-04-22 11:50:00,116.98,116.98,116.96,116.97,4945.0,105.4125,105.4125,105.3944,105.4035,4945.0
2021-04-22 12:00:00,116.96,116.96,116.93,116.93,6003.0,105.3944,105.3944,105.3674,105.3674,6003.0
2021-04-22 12:10:00,116.93,116.95,116.93,116.95,7841.0,105.3674,105.3854,105.3674,105.3854,7841.0
2021-04-22 12:20:00,116.95,116.96,116.94,116.95,6037.0,105.3854,105.3944,105.3764,105.3854,6037.0
2021-04-22 12:30:00,116.95,116.96,116.95,116.95,9656.0,105.3854,105.3944,105.3854,105.3854,9656.0
2021-04-22 12:40:00,116.96,116.96,116.95,116.96,3358.0,105.3944,105.3944,105.3854,105.3944,3358.0
2021-04-22 12:50:00,116.96,116.96,116.95,116.95,10068.0,105.3944,105.3944,105.3854,105.3854,10068.0
2021-04-22 13:00:00,116.96,116.99,116.95,116.98,6388.0,105.3944,105.4215,105.3854,105.4125,6388.0
2021-04-22 13:10:00,116.99,117.03,116.98,117.01,73284.0,105.4215,105.4575,105.4125,105.4395,73284.0
2021-04-22 13:20:00,117.01,117.03,117.0,117.0,33876.0,105.4395,105.4575,105.4305,105.4305,33876.0
2021-04-22 13:30:00,117.01,117.01,117.0,117.01,10463.0,105.4395,105.4395,105.4305,105.4395,10463.0
2021-04-22 13:40:00,117.02,117.04,117.02,117.02,30732.0,105.4485,105.4665,105.4485,105.4485,30732.0
2021-04-22 13:50:00,117.02,117.03,117.02,117.02,25470.0,105.4485,105.4575,105.4485,105.4485,25470.0
2021-04-22 14:00:00,117.02,117.03,117.02,117.02,29371.0,105.4485,105.4575,105.4485,105.4485,29371.0
2021-04-22 14:10:00,117.02,117.03,117.02,117.02,20530.0,105.4485,105.4575,105.4485,105.4485,20530.0
2021-04-22 14:20:00,117.02,117.03,117.02,117.02,19217.0,105.4485,105.4575,105.4485,105.4485,19217.0
2021-04-22 14:30:00,117.03,117.03,117.02,117.03,16269.0,105.4575,105.4575,105.4485,105.4575,16269.0
2021-04-22 14:40:00,117.03,117.03,117.02,117.03,12313.0,105.4575,105.4575,105.4485,105.4575,12313.0
2021-04-22 14:50:00,117.02,117.03,117.02,117.03,14360.0,105.4485,105.4575,105.4485,105.4575,14360.0
2021-04-22 15:00:00,117.03,117.05,117.02,117.04,21220.0,105.4575,105.4755,105.4485,105.4665,21220.0
2021-04-22 15:10:00,117.04,117.06,117.03,117.06,48083.0,105.4665,105.4846,105.4575,105.4846,48083.0
2021-04-22 15:20:00,117.06,117.06,117.05,117.06,23429.0,105.4846,105.4846,105.4755,105.4846,23429.0
2021-04-22 15:30:00,117.05,117.08,117.05,117.08,31379.0,105.4755,105.5026,105.4755,105.5026,31379.0
2021-04-22 15:40:00,117.08,117.11,117.07,117.09,54158.0,105.5026,105.5296,105.4936,105.5116,54158.0
2021-04-22 15:50:00,117.09,117.1,117.05,117.05,33063.0,105.5116,105.5206,105.4755,105.4755,33063.0
2021-04-23 09:30:00,117.03,117.04,117.0,117.03,32260.0,105.4575,105.4665,105.4305,105.4575,32260.0
2021-04-23 09:40:00,117.03,117.04,117.03,117.04,3542.0,105.4575,105.4665,105.4575,105.4665,3542.0
2021-04-23 09:50:00,117.03,117.04,116.98,117.03,48344.0,105.4575,105.4665,105.4125,105.4575,48344.0
2021-04-23 10:00:00,117.03,117.06,117.01,117.05,56281.0,105.4575,105.4846,105.4395,105.4755,56281.0
2021-04-23 10:10:00,117.03,117.03,117.0,117.03,15603.0,105.4575,105.4575,105.4305,105.4575,15603.0
2021-04-23 10:20:00,117.02,117.06,117.01,117.04,35964.0,105.4485,105.4846,105.4395,105.4665,35964.0
2021-04-23 10:30:00,117.04,117.05,117.04,117.04,12964.0,105.4665,105.4755,105.4665,105.4665,12964.0
2021-04-23 10:40:00,117.04,117.05,117.04,117.05,24019.0,105.4665,105.4755,105.4665,105.4755,24019.0
2021-04-23 10:50:00,117.05,117.05,117.04,117.05,28087.0,105.4755,105.4755,105.4665,105.4755,28087.0
2021-04-23 11:00:00,117.05,117.08,117.04,117.08,19071.0,105.4755,105.5026,105.4665,105.5026,19071.0
2021-04-23 11:10:00,117.08,117.08,117.07,117.08,11058.0,105.5026,105.5026,105.4936,105.5026,11058.0
2021-04-23 11:20:00,117.08,117.09,117.07,117.09,39084.0,105.5026,105.5116,105.4936,105.5116,39084.0
2021-04-23 11:30:00,117.09,117.09,117.08,117.09,2550.0,105.5116,105.5116,105.5026,105.5116,2550.0
2021-04-23 11:40:00,117.09,117.09,117.08,117.08,9321.0,105.5116,105.5116,105.5026,105.5026,9321.0
2021-04-23 11:50:00,117.08,117.1,117.08,117.1,34347.0,105.5026,105.5206,105.5026,105.5206,34347.0
2021-04-23 12:00:00,117.09,117.1,117.09,117.1,5641.0,105.5116,105.5206,105.5116,105.5206,5641.0
2021-04-23 12:10:00,117.09,117.1,117.09,117.09,10465.0,105.5116,105.5206,105.5116,105.5116,10465.0
2021-04-23 12:20:00,117.1,117.1,117.08,117.09,4775.0,105.5206,105.5206,105.5026,105.5116,4775.0
2021-04-23 12:30:00,117.09,117.1,117.09,117.1,24958.0,105.5116,105.5206,105.5116,105.5206,24958.0
2021-04-23 12:40:00,117.1,117.11,117.09,117.11,35601.0,105.5206,105.5296,105.5116,105.5296,35601.0
2021-04-23 12:50:00,117.11,117.11,117.09,117.09,21558.0,105.5296,105.5296,105.5116,105.5116,21558.0
2021-04-23 13:00:00,117.09,117.1,117.08,117.09,11242.0,105.5116,105.5206,105.5026,105.5116,11242.0
2021-04-23 13:10:00,117.09,117.1,117.09,117.1,4192.0,105.5116,105.5206,105.5116,105.5206,4192.0
2021-04-23 13:20:00,117.09,117.1,117.09,117.09,8625.0,105.5116,105.5206,105.5116,105.5116,8625.0
2021-04-23 13:30:00,117.09,117.1,117.09,117.1,6176.0,105.5116,105.5206,105.5116,105.5206,6176.0
2021-04-23 13:40:00,117.1,117.1,117.09,117.09,5083.0,105.5206,105.5206,105.5116,105.5116,5083.0
2021-04-23 13:50:00,117.1,117.11,117.09,117.11,13331.0,105.5206,105.5296,105.5116,105.5296,13331.0
2021-04-23 14:00:00,117.1,117.12,117.1,117.11,400929.0,105.5206,105.5386,105.5206,105.5296,400929.0
2021-04-23 14:10:00,117.11,117.11,117.09,117.09,7909.0,105.5296,105.5296,105.5116,105.5116,7909.0
2021-04-23 14:20:00,117.09,117.1,117.09,117.1,52333.0,105.5116,105.5206,105.5116,105.5206,52333.0
2021-04-23 14:30:00,117.09,117.1,117.09,117.1,4735.0,105.5116,105.5206,105.5116,105.5206,4735.0
2021-04-23 14:40:00,117.09,117.1,117.07,117.07,6764.0,105.5116,105.5206,105.4936,105.4936,6764.0
2021-04-23 14:50:00,117.07,117.09,117.05,117.08,32373.0,105.4936,105.5116,105.4755,105.5026,32373.0
2021-04-23 15:00:00,117.09,117.09,117.08,117.08,11881.0,105.5116,105.5116,105.5026,105.5026,11881.0
2021-04-23 15:10:00,117.09,117.09,117.08,117.09,18786.0,105.5116,105.5116,105.5026,105.5116,18786.0
2021-04-23 15:20:00,117.09,117.09,117.08,117.08,16458.0,105.5116,105.5116,105.5026,105.5026,16458.0
2021-04-23 15:30:00,117.09,117.09,117.08,117.08,81908.0,105.5116,105.5116,105.5026,105.5026,81908.0
2021-04-23 15:40:00,117.09,117.09,117.08,117.09,11132.0,105.5116,105.5116,105.5026,105.5116,11132.0
2021-04-23 15:50:00,117.09,117.09,117.06,117.08,30103.0,105.5116,105.5116,105.4846,105.5026,30103.0
2021-04-26 09:30:00,117.06,117.12,117.06,117.11,74783.0,105.4846,105.5386,105.4846,105.5296,74783.0
2021-04-26 09:40:00,117.11,117.11,117.09,117.09,7609.0,105.5296,105.5296,105.5116,105.5116,7609.0
2021-04-26 09:50:00,117.09,117.1,117.08,117.09,10315.0,105.5116,105.5206,105.5026,105.5116,10315.0
2021-04-26 10:00:00,117.09,117.1,117.09,117.09,35490.0,105.5116,105.5206,105.5116,105.5116,35490.0
2021-04-26 10:10:00,117.09,117.12,117.09,117.12,44378.0,105.5116,105.5386,105.5116,105.5386,44378.0
2021-04-26 10:20:00,117.11,117.12,117.11,117.12,4958.0,105.5296,105.5386,105.5296,105.5386,4958.0
2021-04-26 10:30:00,117.11,117.12,117.08,117.09,31882.0,105.5296,105.5386,105.5026,105.5116,31882.0
2021-04-26 10:40:00,117.09,117.1,117.09,117.1,9760.0,105.5116,105.5206,105.5116,105.5206,9760.0
2021-04-26 10:50:00,117.1,117.1,117.09,117.1,8228.0,105.5206,105.5206,105.5116,105.5206,8228.0
2021-04-26 11:00:00,117.09,117.1,117.07,117.07,22870.0,105.5116,105.5206,105.4936,105.4936,22870.0
2021-04-26 11:10:00,117.08,117.08,117.06,117.07,14285.0,105.5026,105.5026,105.4846,105.4936,14285.0
2021-04-26 11:20:00,117.07,117.07,117.06,117.07,9365.0,105.4936,105.4936,105.4846,105.4936,9365.0
2021-04-26 11:30:00,117.07,117.07,117.04,117.05,29138.0,105.4936,105.4936,105.4665,105.4755,29138.0
2021-04-26 11:40:00,117.04,117.05,117.01,117.03,34307.0,105.4665,105.4755,105.4395,105.4575,34307.0
2021-04-26 11:50:00,117.02,117.04,117.02,117.04,8361.0,105.4485,105.4665,105.4485,105.4665,8361.0
2021-04-26 12:00:00,117.03,117.04,117.03,117.04,2256.0,105.4575,105.4665,105.4575,105.4665,2256.0
2021-04-26 12:10:00,117.03,117.04,117.02,117.02,6748.0,105.4575,105.4665,105.4485,105.4485,6748.0
2021-04-26 12:20:00,117.03,117.04,117.02,117.02,4834.0,105.4575,105.4665,105.4485,105.4485,4834.0
2021-04-26 12:30:00,117.03,117.05,117.02,117.04,6401.0,105.4575,105.4755,105.4485,105.4665,6401.0
2021-04-26 12:40:00,117.04,117.05,117.03,117.03,13854.0,105.4665,105.4755,105.4575,105.4575,13854.0
2021-04-26 12:50:00,117.04,117.04,117.03,117.03,12568.0,105.4665,105.4665,105.4575,105.4575,12568.0
2021-04-26 13:00:00,117.03,117.04,117.03,117.04,8070.0,105.4575,105.4665,105.4575,105.4665,8070.0
2021-04-26 13:10:00,117.04,117.04,117.02,117.03,11370.0,105.4665,105.4665,105.4485,105.4575,11370.0
2021-04-26 13:20:00,117.03,117.03,117.02,117.02,4453.0,105.4575,105.4575,105.4485,105.4485,4453.0
2021-04-26 13:30:00,117.03,117.03,117.01,117.01,37001.0,105.4575,105.4575,105.4395,105.4395,37001.0
2021-04-26 13:40:00,117.02,117.03,117.01,117.03,18363.0,105.4485,105.4575,105.4395,105.4575,18363.0
2021-04-26 13:50:00,117.03,117.04,117.02,117.04,14676.0,105.4575,105.4665,105.4485,105.4665,14676.0
2021-04-26 14:00:00,117.04,117.04,117.03,117.04,14210.0,105.4665,105.4665,105.4575,105.4665,14210.0
2021-04-26 14:10:00,117.05,117.05,117.04,117.05,18333.0,105.4755,105.4755,105.4665,105.4755,18333.0
2021-04-26 14:20:00,117.05,117.06,117.04,117.05,12289.0,105.4755,105.4846,105.4665,105.4755,12289.0
2021-04-26 14:30:00,117.04,117.06,117.04,117.05,52051.0,105.4665,105.4846,105.4665,105.4755,52051.0
2021-04-26 14:40:00,117.06,117.08,117.05,117.08,57393.0,105.4846,105.5026,105.4755,105.5026,57393.0
2021-04-26 14:50:00,117.08,117.08,117.06,117.08,34649.0,105.5026,105.5026,105.4846,105.5026,34649.0
2021-04-26 15:00:00,117.08,117.08,117.06,117.07,41227.0,105.5026,105.5026,105.4846,105.4936,41227.0
2021-04-26 15:10:00,117.07,117.08,117.06,117.08,32361.0,105.4936,105.5026,105.4846,105.5026,32361.0
2021-04-26 15:20:00,117.08,117.09,117.07,117.08,36598.0,105.5026,105.5116,105.4936,105.5026,36598.0
2021-04-26 15:30:00,117.08,117.09,117.07,117.08,29518.0,105.5026,105.5116,105.4936,105.5026,29518.0
2021-04-26 15:40:00,117.09,117.1,117.07,117.09,37597.0,105.5116,105.5206,105.4936,105.5116,37597.0
2021-04-26 15:50:00,117.08,117.09,117.06,117.08,41196.0,105.5026,105.5116,105.4846,105.5026,41196.0
2021-04-27 09:30:00,117.08,117.12,117.08,117.11,50768.0,105.5026,105.5386,105.5026,105.5296,50768.0
2021-04-27 09:40:00,117.11,117.12,117.1,117.12,36036.0,105.5296,105.5386,105.5206,105.5386,36036.0
2021-04-27 09:50:00,117.12,117.12,117.11,117.12,43047.0,105.5386,105.5386,105.5296,105.5386,43047.0
2021-04-27 10:00:00,117.12,117.15,117.11,117.15,46401.0,105.5386,105.5657,105.5296,105.5657,46401.0
2021-04-27 10:10:00,117.15,117.18,117.14,117.14,44871.0,105.5657,105.5927,105.5566,105.5566,44871.0
2021-04-27 10:20:00,117.13,117.16,117.13,117.16,41739.0,105.5476,105.5747,105.5476,105.5747,41739.0
2021-04-27 10:30:00,117.16,117.17,117.14,117.16,39488.0,105.5747,105.5837,105.5566,105.5747,39488.0
2021-04-27 10:40:00,117.16,117.16,117.14,117.15,26520.0,105.5747,105.5747,105.5566,105.5657,26520.0
2021-04-27 10:50:00,117.15,117.15,117.14,117.15,55601.0,105.5657,105.5657,105.5566,105.5657,55601.0
2021-04-27 11:00:00,117.15,117.16,117.14,117.16,55454.0,105.5657,105.5747,105.5566,105.5747,55454.0
2021-04-27 11:10:00,117.17,117.17,117.14,117.16,27996.0,105.5837,105.5837,105.5566,105.5747,27996.0
2021-04-27 11:20:00,117.16,117.16,117.11,117.12,14480.0,105.5747,105.5747,105.5296,105.5386,14480.0
2021-04-27 11:30:00,117.12,117.12,117.11,117.12,12479.0,105.5386,105.5386,105.5296,105.5386,12479.0
2021-04-27 11:40:00,117.12,117.12,117.11,117.12,9827.0,105.5386,105.5386,105.5296,105.5386,9827.0
2021-04-27 11:50:00,117.12,117.12,117.11,117.12,9217.0,105.5386,105.5386,105.5296,105.5386,9217.0
2021-04-27 12:00:00,117.11,117.11,117.09,117.09,12476.0,105.5296,105.5296,105.5116,105.5116,12476.0
2021-04-27 12:10:00,117.09,117.1,117.08,117.09,14261.0,105.5116,105.5206,105.5026,105.5116,14261.0
2021-04-27 12:20:00,117.09,117.09,117.08,117.09,8821.0,105.5116,105.5116,105.5026,105.5116,8821.0
2021-04-27 12:30:00,117.09,117.09,117.08,117.09,10186.0,105.5116,105.5116,105.5026,105.5116,10186.0
2021-04-27 12:40:00,117.09,117.1,117.08,117.09,18700.0,105.5116,105.5206,105.5026,105.5116,18700.0
2021-04-27 12:50:00,117.09,117.09,117.07,117.08,14025.0,105.5116,105.5116,105.4936,105.5026,14025.0
2021-04-27 13:00:00,117.08,117.09,117.08,117.09,9737.0,105.5026,105.5116,105.5026,105.5116,9737.0
2021-04-27 13:10:00,117.09,117.1,117.08,117.09,18050.0,105.5116,105.5206,105.5026,105.5116,18050.0
2021-04-27 13:20:00,117.09,117.1,117.09,117.09,16298.0,105.5116,105.5206,105.5116,105.5116,16298.0
2021-04-27 13:30:00,117.09,117.1,117.09,117.09,8730.0,105.5116,105.5206,105.5116,105.5116,8730.0
2021-04-27 13:40:00,117.09,117.1,117.06,117.07,7578.0,105.5116,105.5206,105.4846,105.4936,7578.0
2021-04-27 13:50:00,117.07,117.07,117.06,117.07,19872.0,105.4936,105.4936,105.4846,105.4936,19872.0
2021-04-27 14:00:00,117.07,117.07,117.06,117.07,15975.0,105.4936,105.4936,105.4846,105.4936,15975.0
2021-04-27 14:10:00,117.07,117.07,117.06,117.06,14234.0,105.4936,105.4936,105.4846,105.4846,14234.0
2021-04-27 14:20:00,117.07,117.07,117.03,117.03,36490.0,105.4936,105.4936,105.4575,105.4575,36490.0
2021-04-27 14:30:00,117.03,117.04,117.02,117.03,14083.0,105.4575,105.4665,105.4485,105.4575,14083.0
2021-04-27 14:40:00,117.02,117.04,117.02,117.03,38083.0,105.4485,105.4665,105.4485,105.4575,38083.0
2021-04-27 14:50:00,117.02,117.02,117.0,117.0,17034.0,105.4485,105.4485,105.4305,105.4305,17034.0
2021-04-27 15:00:00,117.0,117.02,117.0,117.01,16798.0,105.4305,105.4485,105.4305,105.4395,16798.0
2021-04-27 15:10:00,117.01,117.03,117.0,117.01,9677.0,105.4395,105.4575,105.4305,105.4395,9677.0
2021-04-27 15:20:00,117.01,117.02,117.0,117.01,21449.0,105.4395,105.4485,105.4305,105.4395,21449.0
2021-04-27 15:30:00,117.01,117.05,117.01,117.03,45829.0,105.4395,105.4755,105.4395,105.4575,45829.0
2021-04-27 15:40:00,117.03,117.03,117.0,117.0,34992.0,105.4575,105.4575,105.4305,105.4305,34992.0
2021-04-27 15:50:00,117.0,117.01,116.96,116.99,92947.0,105.4305,105.4395,105.3944,105.4215,92947.0
2021-04-28 09:30:00,116.93,116.95,116.87,116.88,173751.0,105.3674,105.3854,105.3133,105.3224,173751.0
2021-04-28 09:40:00,116.87,116.87,116.82,116.82,85555.0,105.3133,105.3133,105.2683,105.2683,85555.0
2021-04-28 09:50:00,116.82,116.83,116.74,116.75,82548.0,105.2683,105.2773,105.1962,105.2052,82548.0
2021-04-28 10:00:00,116.75,116.77,116.74,116.75,78534.0,105.2052,105.2232,105.1962,105.2052,78534.0
2021-04-28 10:10:00,116.75,116.8,116.74,116.8,118165.0,105.2052,105.2503,105.1962,105.2503,118165.0
2021-04-28 10:20:00,116.8,116.88,116.73,116.83,4266328.0,105.2503,105.3224,105.1872,105.2773,4266328.0
2021-04-28 10:30:00,116.83,116.87,116.83,116.87,128450.0,105.2773,105.3133,105.2773,105.3133,128450.0
2021-04-28 10:40:00,116.86,116.87,116.85,116.87,66530.0,105.3043,105.3133,105.2953,105.3133,66530.0
2021-04-28 10:50:00,116.87,116.89,116.86,116.89,64013.0,105.3133,105.3314,105.3043,105.3314,64013.0
2021-04-28 11:00:00,116.89,116.9,116.88,116.89,66402.0,105.3314,105.3404,105.3224,105.3314,66402.0
2021-04-28 11:10:00,116.9,116.9,116.82,116.84,68659.0,105.3404,105.3404,105.2683,105.2863,68659.0
2021-04-28 11:20:00,116.84,116.85,116.8,116.81,64594.0,105.2863,105.2953,105.2503,105.2593,64594.0
2021-04-28 11:30:00,116.81,116.85,116.78,116.84,84603.0,105.2593,105.2953,105.2322,105.2863,84603.0
2021-04-28 11:40:00,116.84,116.84,116.82,116.84,11170.0,105.2863,105.2863,105.2683,105.2863,11170.0
2021-04-28 11:50:00,116.84,116.85,116.83,116.84,13307.0,105.2863,105.2953,105.2773,105.2863,13307.0
2021-04-28 12:00:00,116.84,116.86,116.84,116.85,28643.0,105.2863,105.3043,105.2863,105.2953,28643.0
2021-04-28 12:10:00,116.85,116.87,116.84,116.87,8735.0,105.2953,105.3133,105.2863,105.3133,8735.0
2021-04-28 12:20:00,116.87,116.88,116.86,116.87,9914.0,105.3133,105.3224,105.3043,105.3133,9914.0
2021-04-28 12:30:00,116.87,116.87,116.84,116.85,15183.0,105.3133,105.3133,105.2863,105.2953,15183.0
2021-04-28 12:40:00,116.84,116.85,116.83,116.84,42997.0,105.2863,105.2953,105.2773,105.2863,42997.0
2021-04-28 12:50:00,116.84,116.84,116.83,116.84,14052.0,105.2863,105.2863,105.2773,105.2863,14052.0
2021-04-28 13:00:00,116.84,116.86,116.84,116.86,14426.0,105.2863,105.3043,105.2863,105.3043,14426.0
2021-04-28 13:10:00,116.86,116.88,116.86,116.88,6912.0,105.3043,105.3224,105.3043,105.3224,6912.0
2021-04-28 13:20:00,116.87,116.9,116.87,116.89,560703.0,105.3133,105.3404,105.3133,105.3314,560703.0
2021-04-28 13:30:00,116.89,116.89,116.88,116.88,7408.0,105.3314,105.3314,105.3224,105.3224,7408.0
2021-04-28 13:40:00,116.89,116.89,116.88,116.88,10214.0,105.3314,105.3314,105.3224,105.3224,10214.0
2021-04-28 13:50:00,116.89,116.89,116.87,116.88,16450.0,105.3314,105.3314,105.3133,105.3224,16450.0
2021-04-28 14:00:00,116.87,116.9,116.83,116.88,58832.0,105.3133,105.3404,105.2773,105.3224,58832.0
2021-04-28 14:10:00,116.88,116.89,116.84,116.87,36233.0,105.3224,105.3314,105.2863,105.3133,36233.0
2021-04-28 14:20:00,116.86,116.88,116.85,116.87,45847.0,105.3043,105.3224,105.2953,105.3133,45847.0
2021-04-28 14:30:00,116.88,116.92,116.87,116.91,39166.0,105.3224,105.3584,105.3133,105.3494,39166.0
2021-04-28 14:40:00,116.9,116.95,116.9,116.92,31527.0,105.3404,105.3854,105.3404,105.3584,31527.0
2021-04-28 14:50:00,116.92,116.94,116.88,116.9,45346.0,105.3584,105.3764,105.3224,105.3404,45346.0
2021-04-28 15:00:00,116.91,116.92,116.89,116.9,75603.0,105.3494,105.3584,105.3314,105.3404,75603.0
2021-04-28 15:10:00,116.9,116.94,116.89,116.93,30712.0,105.3404,105.3764,105.3314,105.3674,30712.0
2021-04-28 15:20:00,116.93,116.94,116.92,116.93,32299.0,105.3674,105.3764,105.3584,105.3674,32299.0
2021-04-28 15:30:00,116.93,116.94,116.93,116.94,31547.0,105.3674,105.3764,105.3674,105.3764,31547.0
2021-04-28 15:40:00,116.94,116.94,116.89,116.91,75456.0,105.3764,105.3764,105.3314,105.3494,75456.0
2021-04-28 15:50:00,116.92,116.99,116.9,116.97,106231.0,105.3584,105.4215,105.3404,105.4035,106231.0
2021-04-29 09:30:00,116.84,116.84,116.68,116.7,46983.0,105.2863,105.2863,105.1421,105.1602,46983.0
2021-04-29 09:40:00,116.71,116.71,116.68,116.69,20888.0,105.1692,105.1692,105.1421,105.1511,20888.0
2021-04-29 09:50:00,116.68,116.68,116.64,116.66,72121.0,105.1421,105.1421,105.1061,105.1241,72121.0
2021-04-29 10:00:00,116.66,116.73,116.65,116.71,77849.0,105.1241,105.1872,105.1151,105.1692,77849.0
2021-04-29 10:10:00,116.71,116.73,116.69,116.71,50009.0,105.1692,105.1872,105.1511,105.1692,50009.0
2021-04-29 10:20:00,116.7,116.71,116.68,116.7,21651.0,105.1602,105.1692,105.1421,105.1602,21651.0
2021-04-29 10:30:00,116.7,116.7,116.67,116.68,50180.0,105.1602,105.1602,105.1331,105.1421,50180.0
2021-04-29 10:40:00,116.68,116.7,116.67,116.7,35289.0,105.1421,105.1602,105.1331,105.1602,35289.0
2021-04-29 10:50:00,116.7,116.71,116.69,116.7,29934.0,105.1602,105.1692,105.1511,105.1602,29934.0
2021-04-29 11:00:00,116.7,116.7,116.69,116.7,23838.0,105.1602,105.1602,105.1511,105.1602,23838.0
2021-04-29 11:10:00,116.7,116.7,116.69,116.7,31872.0,105.1602,105.1602,105.1511,105.1602,31872.0
2021-04-29 11:20:00,116.7,116.7,116.65,116.67,47052.0,105.1602,105.1602,105.1151,105.1331,47052.0
2021-04-29 11:30:00,116.67,116.71,116.66,116.71,33858.0,105.1331,105.1692,105.1241,105.1692,33858.0
2021-04-29 11:40:00,116.71,116.71,116.7,116.71,26015.0,105.1692,105.1692,105.1602,105.1692,26015.0
2021-04-29 11:50:00,116.71,116.71,116.7,116.7,28173.0,105.1692,105.1692,105.1602,105.1602,28173.0
2021-04-29 12:00:00,116.71,116.72,116.7,116.72,23821.0,105.1692,105.1782,105.1602,105.1782,23821.0
2021-04-29 12:10:00,116.72,116.78,116.71,116.78,32908.0,105.1782,105.2322,105.1692,105.2322,32908.0
2021-04-29 12:20:00,116.78,116.78,116.7,116.71,31510.0,105.2322,105.2322,105.1602,105.1692,31510.0
2021-04-29 12:30:00,116.71,116.71,116.66,116.66,41615.0,105.1692,105.1692,105.1241,105.1241,41615.0
2021-04-29 12:40:00,116.67,116.7,116.66,116.69,125099.0,105.1331,105.1602,105.1241,105.1511,125099.0
2021-04-29 12:50:00,116.7,116.7,116.68,116.7,99080.0,105.1602,105.1602,105.1421,105.1602,99080.0
2021-04-29 13:00:00,116.7,116.7,116.69,116.69,18429.0,105.1602,105.1602,105.1511,105.1511,18429.0
2021-04-29 13:10:00,116.7,116.71,116.69,116.71,31672.0,105.1602,105.1692,105.1511,105.1692,31672.0
2021-04-29 13:20:00,116.71,116.72,116.7,116.72,25191.0,105.1692,105.1782,105.1602,105.1782,25191.0
2021-04-29 13:30:00,116.72,116.73,116.71,116.73,22819.0,105.1782,105.1872,105.1692,105.1872,22819.0
2021-04-29 13:40:00,116.73,116.73,116.72,116.73,13077.0,105.1872,105.1872,105.1782,105.1872,13077.0
2021-04-29 13:50:00,116.73,116.73,116.71,116.71,27898.0,105.1872,105.1872,105.1692,105.1692,27898.0
2021-04-29 14:00:00,116.71,116.72,116.71,116.72,28672.0,105.1692,105.1782,105.1692,105.1782,28672.0
2021-04-29 14:10:00,116.71,116.72,116.71,116.72,30121.0,105.1692,105.1782,105.1692,105.1782,30121.0
2021-04-29 14:20:00,116.72,116.72,116.71,116.71,18415.0,105.1782,105.1782,105.1692,105.1692,18415.0
2021-04-29 14:30:00,116.72,116.72,116.71,116.72,19085.0,105.1782,105.1782,105.1692,105.1782,19085.0
2021-04-29 14:40:00,116.72,116.72,116.71,116.71,23243.0,105.1782,105.1782,105.1692,105.1692,23243.0
2021-04-29 14:50:00,116.72,116.72,116.71,116.72,36315.0,105.1782,105.1782,105.1692,105.1782,36315.0
2021-04-29 15:00:00,116.72,116.72,116.7,116.7,24270.0,105.1782,105.1782,105.1602,105.1602,24270.0
2021-04-29 15:10:00,116.71,116.72,116.7,116.72,20123.0,105.1692,105.1782,105.1602,105.1782,20123.0
2021-04-29 15:20:00,116.71,116.73,116.71,116.73,23094.0,105.1692,105.1872,105.1692,105.1872,23094.0
2021-04-29 15:30:00,116.72,116.73,116.72,116.73,24862.0,105.1782,105.1872,105.1782,105.1872,24862.0
2021-04-29 15:40:00,116.73,116.73,116.71,116.72,33058.0,105.1872,105.1872,105.1692,105.1782,33058.0
2021-04-29 15:50:00,116.72,116.76,116.71,116.75,266380.0,105.1782,105.2142,105.1692,105.2052,266380.0
2021-04-30 09:30:00,116.79,116.8,116.76,116.78,43230.0,105.2413,105.2503,105.2142,105.2322,43230.0
2021-04-30 09:40:00,116.78,116.79,116.73,116.76,62939.0,105.2322,105.2413,105.1872,105.2142,62939.0
2021-04-30 09:50:00,116.77,116.77,116.76,116.76,19384.0,105.2232,105.2232,105.2142,105.2142,19384.0
2021-04-30 10:00:00,116.77,116.78,116.75,116.78,44856.0,105.2232,105.2322,105.2052,105.2322,44856.0
2021-04-30 10:10:00,116.78,116.79,116.78,116.79,24964.0,105.2322,105.2413,105.2322,105.2413,24964.0
2021-04-30 10:20:00,116.79,116.81,116.79,116.8,25464.0,105.2413,105.2593,105.2413,105.2503,25464.0
2021-04-30 10:30:00,116.79,116.8,116.78,116.78,40802.0,105.2413,105.2503,105.2322,105.2322,40802.0
2021-04-30 10:40:00,116.79,116.8,116.78,116.79,29447.0,105.2413,105.2503,105.2322,105.2413,29447.0
2021-04-30 10:50:00,116.79,116.8,116.77,116.79,17787.0,105.2413,105.2503,105.2232,105.2413,17787.0
2021-04-30 11:00:00,116.79,116.79,116.78,116.78,22617.0,105.2413,105.2413,105.2322,105.2322,22617.0
2021-04-30 11:10:00,116.78,116.79,116.77,116.78,34839.0,105.2322,105.2413,105.2232,105.2322,34839.0
2021-04-30 11:20:00,116.77,116.79,116.76,116.79,36331.0,105.2232,105.2413,105.2142,105.2413,36331.0
2021-04-30 11:30:00,116.79,116.79,116.78,116.79,29219.0,105.2413,105.2413,105.2322,105.2413,29219.0
2021-04-30 11:40:00,116.79,116.79,116.78,116.79,27534.0,105.2413,105.2413,105.2322,105.2413,27534.0
2021-04-30 11:50:00,116.78,116.79,116.77,116.79,22513.0,105.2322,105.2413,105.2232,105.2413,22513.0
2021-04-30 12:00:00,116.78,116.79,116.78,116.79,19085.0,105.2322,105.2413,105.2322,105.2413,19085.0
2021-04-30 12:10:00,116.79,116.79,116.78,116.79,17362.0,105.2413,105.2413,105.2322,105.2413,17362.0
2021-04-30 12:20:00,116.79,116.79,116.77,116.79,25762.0,105.2413,105.2413,105.2232,105.2413,25762.0
2021-04-30 12:30:00,116.79,116.79,116.78,116.79,23213.0,105.2413,105.2413,105.2322,105.2413,23213.0
2021-04-30 12:40:00,116.79,116.79,116.77,116.77,24488.0,105.2413,105.2413,105.2232,105.2232,24488.0
2021-04-30 12:50:00,116.78,116.78,116.77,116.78,29079.0,105.2322,105.2322,105.2232,105.2322,29079.0
2021-04-30 13:00:00,116.77,116.78,116.77,116.78,13751.0,105.2232,105.2322,105.2232,105.2322,13751.0
2021-04-30 13:10:00,116.78,116.78,116.76,116.77,6152.0,105.2322,105.2322,105.2142,105.2232,6152.0
2021-04-30 13:20:00,116.77,116.78,116.76,116.77,5166.0,105.2232,105.2322,105.2142,105.2232,5166.0
2021-04-30 13:30:00,116.78,116.78,116.75,116.76,14366.0,105.2322,105.2322,105.2052,105.2142,14366.0
2021-04-30 13:40:00,116.76,116.76,116.72,116.73,6511.0,105.2142,105.2142,105.1782,105.1872,6511.0
2021-04-30 13:50:00,116.73,116.73,116.72,116.72,5578.0,105.1872,105.1872,105.1782,105.1782,5578.0
2021-04-30 14:00:00,116.72,116.74,116.72,116.74,25202.0,105.1782,105.1962,105.1782,105.1962,25202.0
2021-04-30 14:10:00,116.73,116.74,116.73,116.73,75435.0,105.1872,105.1962,105.1872,105.1872,75435.0
2021-04-30 14:20:00,116.74,116.77,116.73,116.73,74712.0,105.1962,105.2232,105.1872,105.1872,74712.0
2021-04-30 14:30:00,116.73,116.74,116.73,116.73,11633.0,105.1872,105.1962,105.1872,105.1872,11633.0
2021-04-30 14:40:00,116.73,116.74,116.73,116.73,22656.0,105.1872,105.1962,105.1872,105.1872,22656.0
2021-04-30 14:50:00,116.73,116.74,116.7,116.72,15366.0,105.1872,105.1962,105.1602,105.1782,15366.0
2021-04-30 15:00:00,116.72,116.74,116.72,116.73,11686.0,105.1782,105.1962,105.1782,105.1872,11686.0
2021-04-30 15:10:00,116.73,116.74,116.73,116.74,15625.0,105.1872,105.1962,105.1872,105.1962,15625.0
2021-04-30 15:20:00,116.73,116.74,116.73,116.73,35724.0,105.1872,105.1962,105.1872,105.1872,35724.0
2021-04-30 15:30:00,116.73,116.75,116.73,116.73,24174.0,105.1872,105.2052,105.1872,105.1872,24174.0
2021-04-30 15:40:00,116.73,116.77,116.73,116.75,37298.0,105.1872,105.2232,105.1872,105.2052,37298.0
2021-04-30 15:50:00,116.75,116.76,116.73,116.75,18823.0,105.2052,105.2142,105.1872,105.2052,18823.0
2021-05-03 09:30:00,116.52,116.63,116.47,116.53,61984.0,105.1625,105.2617,105.1173,105.1715,61984.0
2021-05-03 09:40:00,116.53,116.53,116.5,116.5,14440.0,105.1715,105.1715,105.1444,105.1444,14440.0
2021-05-03 09:50:00,116.5,116.52,116.5,116.52,13810.0,105.1444,105.1625,105.1444,105.1625,13810.0
2021-05-03 10:00:00,116.51,116.59,116.5,116.54,109857.0,105.1534,105.2256,105.1444,105.1805,109857.0
2021-05-03 10:10:00,116.54,116.56,116.52,116.56,67108.0,105.1805,105.1986,105.1625,105.1986,67108.0
2021-05-03 10:20:00,116.56,116.56,116.54,116.55,35535.0,105.1986,105.1986,105.1805,105.1895,35535.0
2021-05-03 10:30:00,116.56,116.56,116.55,116.55,38032.0,105.1986,105.1986,105.1895,105.1895,38032.0
2021-05-03 10:40:00,116.55,116.56,116.53,116.54,59492.0,105.1895,105.1986,105.1715,105.1805,59492.0
2021-05-03 10:50:00,116.54,116.55,116.52,116.53,51662.0,105.1805,105.1895,105.1625,105.1715,51662.0
2021-05-03 11:00:00,116.53,116.56,116.52,116.52,20244.0,105.1715,105.1986,105.1625,105.1625,20244.0
2021-05-03 11:10:00,116.52,116.53,116.51,116.52,19701.0,105.1625,105.1715,105.1534,105.1625,19701.0
2021-05-03 11:20:00,116.52,116.52,116.49,116.5,10470.0,105.1625,105.1625,105.1354,105.1444,10470.0
2021-05-03 11:30:00,116.5,116.5,116.48,116.49,23993.0,105.1444,105.1444,105.1264,105.1354,23993.0
2021-05-03 11:40:00,116.49,116.49,116.48,116.49,13403.0,105.1354,105.1354,105.1264,105.1354,13403.0
2021-05-03 11:50:00,116.48,116.5,116.48,116.49,15174.0,105.1264,105.1444,105.1264,105.1354,15174.0
2021-05-03 12:00:00,116.48,116.49,116.45,116.46,20716.0,105.1264,105.1354,105.0993,105.1083,20716.0
2021-05-03 12:10:00,116.46,116.5,116.46,116.48,17559.0,105.1083,105.1444,105.1083,105.1264,17559.0
2021-05-03 12:20:00,116.5,116.51,116.46,116.47,11690.0,105.1444,105.1534,105.1083,105.1173,11690.0
2021-05-03 12:30:00,116.47,116.49,116.46,116.49,10394.0,105.1173,105.1354,105.1083,105.1354,10394.0
2021-05-03 12:40:00,116.49,116.5,116.48,116.49,7872.0,105.1354,105.1444,105.1264,105.1354,7872.0
2021-05-03 12:50:00,116.5,116.5,116.48,116.48,7628.0,105.1444,105.1444,105.1264,105.1264,7628.0
2021-05-03 13:00:00,116.49,116.5,116.48,116.5,14825.0,105.1354,105.1444,105.1264,105.1444,14825.0
2021-05-03 13:10:00,116.5,116.51,116.49,116.51,9898.0,105.1444,105.1534,105.1354,105.1534,9898.0
2021-05-03 13:20:00,116.5,116.52,116.49,116.51,24285.0,105.1444,105.1625,105.1354,105.1534,24285.0
2021-05-03 13:30:00,116.52,116.52,116.47,116.48,10432.0,105.1625,105.1625,105.1173,105.1264,10432.0
2021-05-03 13:40:00,116.48,116.48,116.47,116.48,15396.0,105.1264,105.1264,105.1173,105.1264,15396.0
2021-05-03 13:50:00,116.47,116.48,116.45,116.46,41636.0,105.1173,105.1264,105.0993,105.1083,41636.0
2021-05-03 14:00:00,116.46,116.46,116.43,116.44,19892.0,105.1083,105.1083,105.0812,105.0903,19892.0
2021-05-03 14:10:00,116.44,116.44,116.43,116.44,14545.0,105.0903,105.0903,105.0812,105.0903,14545.0
2021-05-03 14:20:00,116.44,116.44,116.43,116.44,17941.0,105.0903,105.0903,105.0812,105.0903,17941.0
2021-05-03 14:30:00,116.44,116.44,116.43,116.44,32287.0,105.0903,105.0903,105.0812,105.0903,32287.0
2021-05-03 14:40:00,116.44,116.45,116.43,116.45,15963.0,105.0903,105.0993,105.0812,105.0993,15963.0
2021-05-03 14:50:00,116.45,116.48,116.44,116.48,34872.0,105.0993,105.1264,105.0903,105.1264,34872.0
2021-05-03 15:00:00,116.48,116.5,116.45,116.46,53519.0,105.1264,105.1444,105.0993,105.1083,53519.0
2021-05-03 15:10:00,116.46,116.47,116.45,116.46,84087.0,105.1083,105.1173,105.0993,105.1083,84087.0
2021-05-03 15:20:00,116.47,116.47,116.45,116.46,40888.0,105.1173,105.1173,105.0993,105.1083,40888.0
2021-05-03 15:30:00,116.46,116.49,116.45,116.46,94971.0,105.1083,105.1354,105.0993,105.1083,94971.0
2021-05-03 15:40:00,116.46,116.47,116.45,116.45,54204.0,105.1083,105.1173,105.0993,105.0993,54204.0
2021-05-03 15:50:00,116.45,116.48,116.44,116.47,164384.0,105.0993,105.1264,105.0903,105.1173,164384.0
2021-05-04 09:30:00,116.46,116.49,116.46,116.47,60823.0,105.1083,105.1354,105.1083,105.1173,60823.0
2021-05-04 09:40:00,116.47,116.49,116.46,116.48,18040.0,105.1173,105.1354,105.1083,105.1264,18040.0
2021-05-04 09:50:00,116.49,116.51,116.49,116.51,31475.0,105.1354,105.1534,105.1354,105.1534,31475.0
2021-05-04 10:00:00,116.51,116.51,116.47,116.51,78188.0,105.1534,105.1534,105.1173,105.1534,78188.0
2021-05-04 10:10:00,116.51,116.52,116.49,116.5,75340.0,105.1534,105.1625,105.1354,105.1444,75340.0
2021-05-04 10:20:00,116.49,116.53,116.47,116.53,41046.0,105.1354,105.1715,105.1173,105.1715,41046.0
2021-05-04 10:30:00,116.52,116.6,116.49,116.5,208292.0,105.1625,105.2347,105.1354,105.1444,208292.0
2021-05-04 10:40:00,116.51,116.56,116.5,116.52,92833.0,105.1534,105.1986,105.1444,105.1625,92833.0
2021-05-04 10:50:00,116.52,116.56,116.52,116.55,30325.0,105.1625,105.1986,105.1625,105.1895,30325.0
2021-05-04 11:00:00,116.56,116.57,116.55,116.56,9912.0,105.1986,105.2076,105.1895,105.1986,9912.0
2021-05-04 11:10:00,116.56,116.56,116.48,116.54,31409.0,105.1986,105.1986,105.1264,105.1805,31409.0
2021-05-04 11:20:00,116.54,116.54,116.48,116.48,16974.0,105.1805,105.1805,105.1264,105.1264,16974.0
2021-05-04 11:30:00,116.48,116.5,116.46,116.48,17521.0,105.1264,105.1444,105.1083,105.1264,17521.0
2021-05-04 11:40:00,116.47,116.49,116.47,116.48,22724.0,105.1173,105.1354,105.1173,105.1264,22724.0
2021-05-04 11:50:00,116.48,116.49,116.47,116.47,11469.0,105.1264,105.1354,105.1173,105.1173,11469.0
2021-05-04 12:00:00,116.48,116.49,116.47,116.48,10571.0,105.1264,105.1354,105.1173,105.1264,10571.0
2021-05-04 12:10:00,116.48,116.48,116.47,116.48,16336.0,105.1264,105.1264,105.1173,105.1264,16336.0
2021-05-04 12:20:00,116.47,116.5,116.47,116.49,23650.0,105.1173,105.1444,105.1173,105.1354,23650.0
2021-05-04 12:30:00,116.5,116.5,116.48,116.48,6723.0,105.1444,105.1444,105.1264,105.1264,6723.0
2021-05-04 12:40:00,116.48,116.5,116.48,116.49,21796.0,105.1264,105.1444,105.1264,105.1354,21796.0
2021-05-04 12:50:00,116.49,116.5,116.48,116.49,13813.0,105.1354,105.1444,105.1264,105.1354,13813.0
2021-05-04 13:00:00,116.48,116.49,116.48,116.48,6744.0,105.1264,105.1354,105.1264,105.1264,6744.0
2021-05-04 13:10:00,116.49,116.49,116.47,116.48,27391.0,105.1354,105.1354,105.1173,105.1264,27391.0
2021-05-04 13:20:00,116.48,116.48,116.46,116.47,31039.0,105.1264,105.1264,105.1083,105.1173,31039.0
2021-05-04 13:30:00,116.47,116.47,116.46,116.46,8764.0,105.1173,105.1173,105.1083,105.1083,8764.0
2021-05-04 13:40:00,116.47,116.52,116.46,116.48,20418.0,105.1173,105.1625,105.1083,105.1264,20418.0
2021-05-04 13:50:00,116.48,116.48,116.44,116.45,25084.0,105.1264,105.1264,105.0903,105.0993,25084.0
2021-05-04 14:00:00,116.45,116.48,116.44,116.45,35030.0,105.0993,105.1264,105.0903,105.0993,35030.0
2021-05-04 14:10:00,116.45,116.45,116.44,116.45,17103.0,105.0993,105.0993,105.0903,105.0993,17103.0
2021-05-04 14:20:00,116.45,116.45,116.44,116.45,24478.0,105.0993,105.0993,105.0903,105.0993,24478.0
2021-05-04 14:30:00,116.45,116.48,116.44,116.46,32575.0,105.0993,105.1264,105.0903,105.1083,32575.0
2021-05-04 14:40:00,116.47,116.47,116.44,116.46,36246.0,105.1173,105.1173,105.0903,105.1083,36246.0
2021-05-04 14:50:00,116.46,116.47,116.44,116.46,39104.0,105.1083,105.1173,105.0903,105.1083,39104.0
2021-05-04 15:00:00,116.45,116.46,116.44,116.46,31767.0,105.0993,105.1083,105.0903,105.1083,31767.0
2021-05-04 15:10:00,116.47,116.48,116.44,116.45,31166.0,105.1173,105.1264,105.0903,105.0993,31166.0
2021-05-04 15:20:00,116.45,116.45,116.44,116.45,9831.0,105.0993,105.0993,105.0903,105.0993,9831.0
2021-05-04 15:30:00,116.45,116.45,116.44,116.45,14208.0,105.0993,105.0993,105.0903,105.0993,14208.0
2021-05-04 15:40:00,116.44,116.48,116.44,116.44,63976.0,105.0903,105.1264,105.0903,105.0903,63976.0
2021-05-04 15:50:00,116.45,116.45,116.44,116.45,17869.0,105.0993,105.0993,105.0903,105.0993,17869.0
2021-05-05 09:30:00,116.5,116.56,116.47,116.55,32871.0,105.1444,105.1986,105.1173,105.1895,32871.0
2021-05-05 09:40:00,116.56,116.56,116.53,116.54,28888.0,105.1986,105.1986,105.1715,105.1805,28888.0
2021-05-05 09:50:00,116.54,116.54,116.52,116.54,215462.0,105.1805,105.1805,105.1625,105.1805,215462.0
2021-05-05 10:00:00,116.54,116.56,116.52,116.53,28420.0,105.1805,105.1986,105.1625,105.1715,28420.0
2021-05-05 10:10:00,116.53,116.53,116.52,116.53,19133.0,105.1715,105.1715,105.1625,105.1715,19133.0
2021-05-05 10:20:00,116.53,116.53,116.51,116.52,24851.0,105.1715,105.1715,105.1534,105.1625,24851.0
2021-05-05 10:30:00,116.52,116.54,116.51,116.54,28111.0,105.1625,105.1805,105.1534,105.1805,28111.0
2021-05-05 10:40:00,116.53,116.54,116.52,116.53,28933.0,105.1715,105.1805,105.1625,105.1715,28933.0
2021-05-05 10:50:00,116.53,116.53,116.52,116.53,44609.0,105.1715,105.1715,105.1625,105.1715,44609.0
2021-05-05 11:00:00,116.53,116.53,116.5,116.51,32657.0,105.1715,105.1715,105.1444,105.1534,32657.0
2021-05-05 11:10:00,116.51,116.51,116.5,116.5,8961.0,105.1534,105.1534,105.1444,105.1444,8961.0
2021-05-05 11:20:00,116.5,116.5,116.5,116.5,0.0,105.1444,105.1444,105.1444,105.1444,0.0
2021-05-05 11:30:00,116.51,116.52,116.5,116.52,14423.0,105.1534,105.1625,105.1444,105.1625,14423.0
2021-05-05 11:40:00,116.52,116.52,116.5,116.51,16433.0,105.1625,105.1625,105.1444,105.1534,16433.0
2021-05-05 11:50:00,116.5,116.52,116.5,116.51,24226.0,105.1444,105.1625,105.1444,105.1534,24226.0
2021-05-05 12:00:00,116.52,116.52,116.5,116.5,13413.0,105.1625,105.1625,105.1444,105.1444,13413.0
2021-05-05 12:10:00,116.51,116.51,116.49,116.5,24289.0,105.1534,105.1534,105.1354,105.1444,24289.0
2021-05-05 12:20:00,116.5,116.5,116.49,116.5,9816.0,105.1444,105.1444,105.1354,105.1444,9816.0
2021-05-05 12:30:00,116.49,116.51,116.49,116.51,14380.0,105.1354,105.1534,105.1354,105.1534,14380.0
2021-05-05 12:40:00,116.5,116.51,116.49,116.5,6932.0,105.1444,105.1534,105.1354,105.1444,6932.0
2021-05-05 12:50:00,116.5,116.5,116.49,116.5,13506.0,105.1444,105.1444,105.1354,105.1444,13506.0
2021-05-05 13:00:00,116.5,116.5,116.49,116.5,3965.0,105.1444,105.1444,105.1354,105.1444,3965.0
2021-05-05 13:10:00,116.5,116.51,116.49,116.51,9728.0,105.1444,105.1534,105.1354,105.1534,9728.0
2021-05-05 13:20:00,116.51,116.51,116.5,116.51,22203.0,105.1534,105.1534,105.1444,105.1534,22203.0
2021-05-05 13:30:00,116.5,116.51,116.5,116.51,21736.0,105.1444,105.1534,105.1444,105.1534,21736.0
2021-05-05 13:40:00,116.5,116.51,116.5,116.51,33740.0,105.1444,105.1534,105.1444,105.1534,33740.0
2021-05-05 13:50:00,116.51,116.51,116.5,116.5,32400.0,105.1534,105.1534,105.1444,105.1444,32400.0
2021-05-05 14:00:00,116.51,116.51,116.5,116.51,11264.0,105.1534,105.1534,105.1444,105.1534,11264.0
2021-05-05 14:10:00,116.51,116.51,116.5,116.51,29987.0,105.1534,105.1534,105.1444,105.1534,29987.0
2021-05-05 14:20:00,116.51,116.52,116.5,116.52,29953.0,105.1534,105.1625,105.1444,105.1625,29953.0
2021-05-05 14:30:00,116.52,116.52,116.51,116.51,7531.0,105.1625,105.1625,105.1534,105.1534,7531.0
2021-05-05 14:40:00,116.52,116.56,116.51,116.56,17366.0,105.1625,105.1986,105.1534,105.1986,17366.0
2021-05-05 14:50:00,116.56,116.56,116.55,116.56,32388.0,105.1986,105.1986,105.1895,105.1986,32388.0
2021-05-05 15:00:00,116.56,116.57,116.54,116.55,23726.0,105.1986,105.2076,105.1805,105.1895,23726.0
2021-05-05 15:10:00,116.55,116.57,116.53,116.56,37033.0,105.1895,105.2076,105.1715,105.1986,37033.0
2021-05-05 15:20:00,116.56,116.56,116.54,116.54,18267.0,105.1986,105.1986,105.1805,105.1805,18267.0
2021-05-05 15:30:00,116.55,116.56,116.54,116.56,47684.0,105.1895,105.1986,105.1805,105.1986,47684.0
2021-05-05 15:40:00,116.55,116.56,116.54,116.55,36771.0,105.1895,105.1986,105.1805,105.1895,36771.0
2021-05-05 15:50:00,116.55,116.57,116.54,116.56,112183.0,105.1895,105.2076,105.1805,105.1986,112183.0
2021-05-06 09:30:00,116.56,116.62,116.56,116.6,24897.0,105.1986,105.2527,105.1986,105.2347,24897.0
2021-05-06 09:40:00,116.61,116.62,116.59,116.61,197529.0,105.2437,105.2527,105.2256,105.2437,197529.0
2021-05-06 09:50:00,116.6,116.61,116.58,116.6,10173.0,105.2347,105.2437,105.2166,105.2347,10173.0
2021-05-06 10:00:00,116.6,116.64,116.6,116.62,22905.0,105.2347,105.2708,105.2347,105.2527,22905.0
2021-05-06 10:10:00,116.61,116.62,116.6,116.6,16932.0,105.2437,105.2527,105.2347,105.2347,16932.0
2021-05-06 10:20:00,116.6,116.63,116.6,116.62,12131.0,105.2347,105.2617,105.2347,105.2527,12131.0
2021-05-06 10:30:00,116.62,116.62,116.59,116.59,24547.0,105.2527,105.2527,105.2256,105.2256,24547.0
2021-05-06 10:40:00,116.59,116.61,116.57,116.61,19605.0,105.2256,105.2437,105.2076,105.2437,19605.0
2021-05-06 10:50:00,116.61,116.61,116.6,116.61,7704.0,105.2437,105.2437,105.2347,105.2437,7704.0
2021-05-06 11:00:00,116.6,116.61,116.6,116.61,10326.0,105.2347,105.2437,105.2347,105.2437,10326.0
2021-05-06 11:10:00,116.6,116.63,116.59,116.63,52151.0,105.2347,105.2617,105.2256,105.2617,52151.0
2021-05-06 11:20:00,116.62,116.63,116.61,116.63,6804.0,105.2527,105.2617,105.2437,105.2617,6804.0
2021-05-06 11:30:00,116.64,116.64,116.61,116.64,13331.0,105.2708,105.2708,105.2437,105.2708,13331.0
2021-05-06 11:40:00,116.63,116.64,116.62,116.62,5039.0,105.2617,105.2708,105.2527,105.2527,5039.0
2021-05-06 11:50:00,116.63,116.63,116.62,116.63,7632.0,105.2617,105.2617,105.2527,105.2617,7632.0
2021-05-06 12:00:00,116.62,116.63,116.6,116.6,19300.0,105.2527,105.2617,105.2347,105.2347,19300.0
2021-05-06 12:10:00,116.61,116.62,116.6,116.62,6135.0,105.2437,105.2527,105.2347,105.2527,6135.0
2021-05-06 12:20:00,116.62,116.62,116.61,116.62,5204.0,105.2527,105.2527,105.2437,105.2527,5204.0
2021-05-06 12:30:00,116.62,116.62,116.61,116.62,12954.0,105.2527,105.2527,105.2437,105.2527,12954.0
2021-05-06 12:40:00,116.62,116.62,116.61,116.62,3142.0,105.2527,105.2527,105.2437,105.2527,3142.0
2021-05-06 12:50:00,116.61,116.62,116.6,116.61,4975.0,105.2437,105.2527,105.2347,105.2437,4975.0
2021-05-06 13:00:00,116.61,116.61,116.6,116.6,5555.0,105.2437,105.2437,105.2347,105.2347,5555.0
2021-05-06 13:10:00,116.61,116.61,116.6,116.61,1326.0,105.2437,105.2437,105.2347,105.2437,1326.0
2021-05-06 13:20:00,116.61,116.61,116.6,116.61,3156.0,105.2437,105.2437,105.2347,105.2437,3156.0
2021-05-06 13:30:00,116.61,116.61,116.6,116.6,6367.0,105.2437,105.2437,105.2347,105.2347,6367.0
2021-05-06 13:40:00,116.61,116.62,116.6,116.62,10322.0,105.2437,105.2527,105.2347,105.2527,10322.0
2021-05-06 13:50:00,116.62,116.63,116.61,116.62,12835.0,105.2527,105.2617,105.2437,105.2527,12835.0
2021-05-06 14:00:00,116.63,116.64,116.62,116.64,27714.0,105.2617,105.2708,105.2527,105.2708,27714.0
2021-05-06 14:10:00,116.63,116.64,116.63,116.64,13396.0,105.2617,105.2708,105.2617,105.2708,13396.0
2021-05-06 14:20:00,116.64,116.64,116.63,116.64,10778.0,105.2708,105.2708,105.2617,105.2708,10778.0
2021-05-06 14:30:00,116.64,116.64,116.63,116.64,9325.0,105.2708,105.2708,105.2617,105.2708,9325.0
2021-05-06 14:40:00,116.63,116.64,116.63,116.64,5791.0,105.2617,105.2708,105.2617,105.2708,5791.0
2021-05-06 14:50:00,116.64,116.64,116.63,116.64,9002.0,105.2708,105.2708,105.2617,105.2708,9002.0
2021-05-06 15:00:00,116.64,116.65,116.63,116.65,27765.0,105.2708,105.2798,105.2617,105.2798,27765.0
2021-05-06 15:10:00,116.65,116.67,116.64,116.67,23314.0,105.2798,105.2978,105.2708,105.2978,23314.0
2021-05-06 15:20:00,116.67,116.67,116.66,116.67,17460.0,105.2978,105.2978,105.2888,105.2978,17460.0
2021-05-06 15:30:00,116.66,116.68,116.66,116.68,18990.0,105.2888,105.3069,105.2888,105.3069,18990.0
2021-05-06 15:40:00,116.68,116.7,116.66,116.66,49706.0,105.3069,105.3249,105.2888,105.2888,49706.0
2021-05-06 15:50:00,116.66,116.69,116.64,116.66,84698.0,105.2888,105.3159,105.2708,105.2888,84698.0
2021-05-07 09:30:00,116.78,116.78,116.72,116.73,60049.0,105.3971,105.3971,105.343,105.352,60049.0
2021-05-07 09:40:00,116.73,116.74,116.69,116.73,33319.0,105.352,105.361,105.3159,105.352,33319.0
2021-05-07 09:50:00,116.73,116.79,116.7,116.79,54692.0,105.352,105.4061,105.3249,105.4061,54692.0
2021-05-07 10:00:00,116.78,116.82,116.77,116.82,35061.0,105.3971,105.4332,105.3881,105.4332,35061.0
2021-05-07 10:10:00,116.82,116.86,116.79,116.84,44287.0,105.4332,105.4693,105.4061,105.4513,44287.0
2021-05-07 10:20:00,116.86,116.88,116.84,116.87,27507.0,105.4693,105.4874,105.4513,105.4783,27507.0
2021-05-07 10:30:00,116.87,116.87,116.85,116.85,11333.0,105.4783,105.4783,105.4603,105.4603,11333.0
2021-05-07 10:40:00,116.84,116.85,116.82,116.83,13318.0,105.4513,105.4603,105.4332,105.4422,13318.0
2021-05-07 10:50:00,116.83,116.84,116.82,116.84,9466.0,105.4422,105.4513,105.4332,105.4513,9466.0
2021-05-07 11:00:00,116.84,116.84,116.83,116.84,7083.0,105.4513,105.4513,105.4422,105.4513,7083.0
2021-05-07 11:10:00,116.84,116.84,116.81,116.83,19926.0,105.4513,105.4513,105.4242,105.4422,19926.0
2021-05-07 11:20:00,116.82,116.83,116.82,116.83,6447.0,105.4332,105.4422,105.4332,105.4422,6447.0
2021-05-07 11:30:00,116.82,116.85,116.82,116.84,11266.0,105.4332,105.4603,105.4332,105.4513,11266.0
2021-05-07 11:40:00,116.83,116.84,116.82,116.83,7219.0,105.4422,105.4513,105.4332,105.4422,7219.0
2021-05-07 11:50:00,116.83,116.84,116.8,116.8,5964.0,105.4422,105.4513,105.4152,105.4152,5964.0
2021-05-07 12:00:00,116.8,116.81,116.8,116.81,12733.0,105.4152,105.4242,105.4152,105.4242,12733.0
2021-05-07 12:10:00,116.81,116.82,116.78,116.82,30476.0,105.4242,105.4332,105.3971,105.4332,30476.0
2021-05-07 12:20:00,116.82,116.84,116.81,116.83,20810.0,105.4332,105.4513,105.4242,105.4422,20810.0
2021-05-07 12:30:00,116.84,116.84,116.81,116.82,21053.0,105.4513,105.4513,105.4242,105.4332,21053.0
2021-05-07 12:40:00,116.82,116.83,116.81,116.82,17187.0,105.4332,105.4422,105.4242,105.4332,17187.0
2021-05-07 12:50:00,116.82,116.82,116.81,116.82,19309.0,105.4332,105.4332,105.4242,105.4332,19309.0
2021-05-07 13:00:00,116.82,116.83,116.8,116.82,23716.0,105.4332,105.4422,105.4152,105.4332,23716.0
2021-05-07 13:10:00,116.82,116.84,116.82,116.84,7168.0,105.4332,105.4513,105.4332,105.4513,7168.0
2021-05-07 13:20:00,116.84,116.84,116.81,116.82,11152.0,105.4513,105.4513,105.4242,105.4332,11152.0
2021-05-07 13:30:00,116.82,116.82,116.81,116.82,15635.0,105.4332,105.4332,105.4242,105.4332,15635.0
2021-05-07 13:40:00,116.82,116.83,116.81,116.83,36524.0,105.4332,105.4422,105.4242,105.4422,36524.0
2021-05-07 13:50:00,116.82,116.84,116.82,116.83,19142.0,105.4332,105.4513,105.4332,105.4422,19142.0
2021-05-07 14:00:00,116.82,116.83,116.82,116.83,15842.0,105.4332,105.4422,105.4332,105.4422,15842.0
2021-05-07 14:10:00,116.83,116.83,116.82,116.82,8166.0,105.4422,105.4422,105.4332,105.4332,8166.0
2021-05-07 14:20:00,116.83,116.85,116.82,116.84,16581.0,105.4422,105.4603,105.4332,105.4513,16581.0
2021-05-07 14:30:00,116.84,116.84,116.82,116.84,148044.0,105.4513,105.4513,105.4332,105.4513,148044.0
2021-05-07 14:40:00,116.83,116.85,116.83,116.84,42110.0,105.4422,105.4603,105.4422,105.4513,42110.0
2021-05-07 14:50:00,116.84,116.85,116.84,116.84,15174.0,105.4513,105.4603,105.4513,105.4513,15174.0
2021-05-07 15:00:00,116.84,116.85,116.83,116.84,10172.0,105.4513,105.4603,105.4422,105.4513,10172.0
2021-05-07 15:10:00,116.84,116.84,116.83,116.84,26464.0,105.4513,105.4513,105.4422,105.4513,26464.0
2021-05-07 15:20:00,116.83,116.86,116.83,116.86,13908.0,105.4422,105.4693,105.4422,105.4693,13908.0
2021-05-07 15:30:00,116.85,116.86,116.85,116.86,19780.0,105.4603,105.4693,105.4603,105.4693,19780.0
2021-05-07 15:40:00,116.86,116.86,116.83,116.84,22992.0,105.4693,105.4693,105.4422,105.4513,22992.0
2021-05-07 15:50:00,116.85,116.86,116.83,116.85,45538.0,105.4603,105.4693,105.4422,105.4603,45538.0
2021-05-10 09:30:00,116.89,116.92,116.77,116.87,51558.0,105.4964,105.5235,105.3881,105.4783,51558.0
2021-05-10 09:40:00,116.87,116.89,116.87,116.88,12338.0,105.4783,105.4964,105.4783,105.4874,12338.0
2021-05-10 09:50:00,116.89,116.89,116.88,116.89,6767.0,105.4964,105.4964,105.4874,105.4964,6767.0
2021-05-10 10:00:00,116.89,116.9,116.88,116.9,28263.0,105.4964,105.5054,105.4874,105.5054,28263.0
2021-05-10 10:10:00,116.9,116.9,116.89,116.89,47683.0,105.5054,105.5054,105.4964,105.4964,47683.0
2021-05-10 10:20:00,116.9,116.9,116.89,116.9,10960.0,105.5054,105.5054,105.4964,105.5054,10960.0
2021-05-10 10:30:00,116.9,116.91,116.89,116.91,12460.0,105.5054,105.5144,105.4964,105.5144,12460.0
2021-05-10 10:40:00,116.91,116.91,116.9,116.91,7112.0,105.5144,105.5144,105.5054,105.5144,7112.0
2021-05-10 10:50:00,116.91,116.91,116.87,116.88,17953.0,105.5144,105.5144,105.4783,105.4874,17953.0
2021-05-10 11:00:00,116.87,116.88,116.87,116.88,9102.0,105.4783,105.4874,105.4783,105.4874,9102.0
2021-05-10 11:10:00,116.88,116.9,116.87,116.89,24877.0,105.4874,105.5054,105.4783,105.4964,24877.0
2021-05-10 11:20:00,116.88,116.88,116.87,116.87,11876.0,105.4874,105.4874,105.4783,105.4783,11876.0
2021-05-10 11:30:00,116.88,116.88,116.87,116.87,10865.0,105.4874,105.4874,105.4783,105.4783,10865.0
2021-05-10 11:40:00,116.87,116.89,116.87,116.89,17291.0,105.4783,105.4964,105.4783,105.4964,17291.0
2021-05-10 11:50:00,116.88,116.88,116.86,116.87,21759.0,105.4874,105.4874,105.4693,105.4783,21759.0
2021-05-10 12:00:00,116.86,116.88,116.86,116.87,29253.0,105.4693,105.4874,105.4693,105.4783,29253.0
2021-05-10 12:10:00,116.86,116.87,116.84,116.84,33256.0,105.4693,105.4783,105.4513,105.4513,33256.0
2021-05-10 12:20:00,116.84,116.85,116.84,116.84,30378.0,105.4513,105.4603,105.4513,105.4513,30378.0
2021-05-10 12:30:00,116.84,116.85,116.82,116.82,19708.0,105.4513,105.4603,105.4332,105.4332,19708.0
2021-05-10 12:40:00,116.82,116.83,116.81,116.81,13191.0,105.4332,105.4422,105.4242,105.4242,13191.0
2021-05-10 12:50:00,116.81,116.83,116.81,116.83,16015.0,105.4242,105.4422,105.4242,105.4422,16015.0
2021-05-10 13:00:00,116.82,116.83,116.81,116.81,8054.0,105.4332,105.4422,105.4242,105.4242,8054.0
2021-05-10 13:10:00,116.81,116.82,116.81,116.81,13127.0,105.4242,105.4332,105.4242,105.4242,13127.0
2021-05-10 13:20:00,116.81,116.81,116.78,116.79,48384.0,105.4242,105.4242,105.3971,105.4061,48384.0
2021-05-10 13:30:00,116.79,116.8,116.79,116.79,16601.0,105.4061,105.4152,105.4061,105.4061,16601.0
2021-05-10 13:40:00,116.79,116.8,116.78,116.79,21681.0,105.4061,105.4152,105.3971,105.4061,21681.0
2021-05-10 13:50:00,116.79,116.79,116.78,116.78,9538.0,105.4061,105.4061,105.3971,105.3971,9538.0
2021-05-10 14:00:00,116.79,116.79,116.78,116.79,19275.0,105.4061,105.4061,105.3971,105.4061,19275.0
2021-05-10 14:10:00,116.79,116.79,116.78,116.79,21576.0,105.4061,105.4061,105.3971,105.4061,21576.0
2021-05-10 14:20:00,116.79,116.79,116.78,116.79,16975.0,105.4061,105.4061,105.3971,105.4061,16975.0
2021-05-10 14:30:00,116.79,116.79,116.78,116.79,12714.0,105.4061,105.4061,105.3971,105.4061,12714.0
2021-05-10 14:40:00,116.78,116.8,116.78,116.8,14651.0,105.3971,105.4152,105.3971,105.4152,14651.0
2021-05-10 14:50:00,116.8,116.81,116.79,116.81,24179.0,105.4152,105.4242,105.4061,105.4242,24179.0
2021-05-10 15:00:00,116.8,116.81,116.8,116.8,17324.0,105.4152,105.4242,105.4152,105.4152,17324.0
2021-05-10 15:10:00,116.8,116.81,116.79,116.8,17695.0,105.4152,105.4242,105.4061,105.4152,17695.0
2021-05-10 15:20:00,116.8,116.82,116.79,116.81,31568.0,105.4152,105.4332,105.4061,105.4242,31568.0
2021-05-10 15:30:00,116.81,116.81,116.78,116.79,12572.0,105.4242,105.4242,105.3971,105.4061,12572.0
2021-05-10 15:40:00,116.78,116.79,116.73,116.73,60922.0,105.3971,105.4061,105.352,105.352,60922.0
2021-05-10 15:50:00,116.73,116.77,116.72,116.74,51733.0,105.352,105.3881,105.343,105.361,51733.0
2021-05-11 09:30:00,116.69,116.69,116.63,116.64,19073.0,105.3159,105.3159,105.2617,105.2708,19073.0
2021-05-11 09:40:00,116.64,116.65,116.61,116.62,18030.0,105.2708,105.2798,105.2437,105.2527,18030.0
2021-05-11 09:50:00,116.63,116.65,116.62,116.64,6949.0,105.2617,105.2798,105.2527,105.2708,6949.0
2021-05-11 10:00:00,116.65,116.65,116.61,116.64,26655.0,105.2798,105.2798,105.2437,105.2708,26655.0
2021-05-11 10:10:00,116.65,116.69,116.64,116.68,21469.0,105.2798,105.3159,105.2708,105.3069,21469.0
2021-05-11 10:20:00,116.68,116.68,116.67,116.68,8131.0,105.3069,105.3069,105.2978,105.3069,8131.0
2021-05-11 10:30:00,116.68,116.69,116.66,116.67,13377.0,105.3069,105.3159,105.2888,105.2978,13377.0
2021-05-11 10:40:00,116.66,116.67,116.64,116.65,17246.0,105.2888,105.2978,105.2708,105.2798,17246.0
2021-05-11 10:50:00,116.66,116.69,116.64,116.68,13514.0,105.2888,105.3159,105.2708,105.3069,13514.0
2021-05-11 11:00:00,116.69,116.7,116.68,116.69,11308.0,105.3159,105.3249,105.3069,105.3159,11308.0
2021-05-11 11:10:00,116.69,116.7,116.68,116.7,23628.0,105.3159,105.3249,105.3069,105.3249,23628.0
2021-05-11 11:20:00,116.7,116.72,116.7,116.71,13193.0,105.3249,105.343,105.3249,105.3339,13193.0
2021-05-11 11:30:00,116.71,116.72,116.71,116.71,12742.0,105.3339,105.343,105.3339,105.3339,12742.0
2021-05-11 11:40:00,116.72,116.72,116.71,116.71,11189.0,105.343,105.343,105.3339,105.3339,11189.0
2021-05-11 11:50:00,116.72,116.72,116.7,116.7,42976.0,105.343,105.343,105.3249,105.3249,42976.0
2021-05-11 12:00:00,116.7,116.71,116.7,116.7,7883.0,105.3249,105.3339,105.3249,105.3249,7883.0
2021-05-11 12:10:00,116.7,116.71,116.7,116.71,10254.0,105.3249,105.3339,105.3249,105.3339,10254.0
2021-05-11 12:20:00,116.7,116.71,116.69,116.7,16655.0,105.3249,105.3339,105.3159,105.3249,16655.0
2021-05-11 12:30:00,116.71,116.71,116.66,116.7,44235.0,105.3339,105.3339,105.2888,105.3249,44235.0
2021-05-11 12:40:00,116.7,116.71,116.69,116.71,20972.0,105.3249,105.3339,105.3159,105.3339,20972.0
2021-05-11 12:50:00,116.7,116.71,116.7,116.7,11959.0,105.3249,105.3339,105.3249,105.3249,11959.0
2021-05-11 13:00:00,116.7,116.71,116.61,116.62,62864.0,105.3249,105.3339,105.2437,105.2527,62864.0
2021-05-11 13:10:00,116.62,116.62,116.58,116.59,11592.0,105.2527,105.2527,105.2166,105.2256,11592.0
2021-05-11 13:20:00,116.59,116.61,116.58,116.61,15634.0,105.2256,105.2437,105.2166,105.2437,15634.0
2021-05-11 13:30:00,116.61,116.61,116.6,116.61,6720.0,105.2437,105.2437,105.2347,105.2437,6720.0
2021-05-11 13:40:00,116.61,116.62,116.6,116.62,6151.0,105.2437,105.2527,105.2347,105.2527,6151.0
2021-05-11 13:50:00,116.62,116.63,116.61,116.63,19023.0,105.2527,105.2617,105.2437,105.2617,19023.0
2021-05-11 14:00:00,116.63,116.63,116.6,116.61,11078.0,105.2617,105.2617,105.2347,105.2437,11078.0
2021-05-11 14:10:00,116.61,116.62,116.6,116.62,9747.0,105.2437,105.2527,105.2347,105.2527,9747.0
2021-05-11 14:20:00,116.62,116.63,116.61,116.63,14898.0,105.2527,105.2617,105.2437,105.2617,14898.0
2021-05-11 14:30:00,116.63,116.64,116.62,116.64,19187.0,105.2617,105.2708,105.2527,105.2708,19187.0
2021-05-11 14:40:00,116.64,116.64,116.62,116.63,21991.0,105.2708,105.2708,105.2527,105.2617,21991.0
2021-05-11 14:50:00,116.63,116.63,116.62,116.63,14498.0,105.2617,105.2617,105.2527,105.2617,14498.0
2021-05-11 15:00:00,116.62,116.63,116.61,116.62,10290.0,105.2527,105.2617,105.2437,105.2527,10290.0
2021-05-11 15:10:00,116.62,116.63,116.61,116.63,18589.0,105.2527,105.2617,105.2437,105.2617,18589.0
2021-05-11 15:20:00,116.63,116.64,116.62,116.64,22974.0,105.2617,105.2708,105.2527,105.2708,22974.0
2021-05-11 15:30:00,116.64,116.64,116.62,116.62,14394.0,105.2708,105.2708,105.2527,105.2527,14394.0
2021-05-11 15:40:00,116.62,116.63,116.6,116.61,39867.0,105.2527,105.2617,105.2347,105.2437,39867.0
2021-05-11 15:50:00,116.62,116.62,116.59,116.61,33406.0,105.2527,105.2527,105.2256,105.2437,33406.0
2021-05-12 09:30:00,116.5,116.55,116.5,116.53,20714.0,105.1444,105.1895,105.1444,105.1715,20714.0
2021-05-12 09:40:00,116.53,116.54,116.48,116.48,26184.0,105.1715,105.1805,105.1264,105.1264,26184.0
2021-05-12 09:50:00,116.48,116.5,116.48,116.49,19758.0,105.1264,105.1444,105.1264,105.1354,19758.0
2021-05-12 10:00:00,116.48,116.49,116.46,116.47,30626.0,105.1264,105.1354,105.1083,105.1173,30626.0
2021-05-12 10:10:00,116.47,116.5,116.46,116.5,21557.0,105.1173,105.1444,105.1083,105.1444,21557.0
2021-05-12 10:20:00,116.5,116.5,116.49,116.5,15600.0,105.1444,105.1444,105.1354,105.1444,15600.0
2021-05-12 10:30:00,116.5,116.5,116.48,116.48,15152.0,105.1444,105.1444,105.1264,105.1264,15152.0
2021-05-12 10:40:00,116.48,116.49,116.48,116.48,18128.0,105.1264,105.1354,105.1264,105.1264,18128.0
2021-05-12 10:50:00,116.49,116.49,116.47,116.48,11619.0,105.1354,105.1354,105.1173,105.1264,11619.0
2021-05-12 11:00:00,116.48,116.48,116.46,116.46,15823.0,105.1264,105.1264,105.1083,105.1083,15823.0
2021-05-12 11:10:00,116.47,116.48,116.46,116.48,14966.0,105.1173,105.1264,105.1083,105.1264,14966.0
2021-05-12 11:20:00,116.48,116.5,116.48,116.5,12556.0,105.1264,105.1444,105.1264,105.1444,12556.0
2021-05-12 11:30:00,116.5,116.5,116.46,116.48,20394.0,105.1444,105.1444,105.1083,105.1264,20394.0
2021-05-12 11:40:00,116.48,116.48,116.47,116.47,20996.0,105.1264,105.1264,105.1173,105.1173,20996.0
2021-05-12 11:50:00,116.46,116.48,116.46,116.47,10423.0,105.1083,105.1264,105.1083,105.1173,10423.0
2021-05-12 12:00:00,116.48,116.48,116.45,116.45,15121.0,105.1264,105.1264,105.0993,105.0993,15121.0
2021-05-12 12:10:00,116.45,116.45,116.41,116.41,742732.0,105.0993,105.0993,105.0632,105.0632,742732.0
2021-05-12 12:20:00,116.41,116.42,116.4,116.4,24231.0,105.0632,105.0722,105.0542,105.0542,24231.0
2021-05-12 12:30:00,116.41,116.41,116.35,116.37,158379.0,105.0632,105.0632,105.009,105.0271,158379.0
2021-05-12 12:40:00,116.37,116.41,116.37,116.4,30260.0,105.0271,105.0632,105.0271,105.0542,30260.0
2021-05-12 12:50:00,116.41,116.41,116.38,116.41,148742.0,105.0632,105.0632,105.0361,105.0632,148742.0
2021-05-12 13:00:00,116.41,116.44,116.38,116.41,155803.0,105.0632,105.0903,105.0361,105.0632,155803.0
2021-05-12 13:10:00,116.41,116.41,116.39,116.4,22544.0,105.0632,105.0632,105.0451,105.0542,22544.0
2021-05-12 13:20:00,116.4,116.42,116.38,116.41,33109.0,105.0542,105.0722,105.0361,105.0632,33109.0
2021-05-12 13:30:00,116.41,116.41,116.39,116.41,26010.0,105.0632,105.0632,105.0451,105.0632,26010.0
2021-05-12 13:40:00,116.41,116.41,116.4,116.4,17014.0,105.0632,105.0632,105.0542,105.0542,17014.0
2021-05-12 13:50:00,116.4,116.41,116.4,116.4,14572.0,105.0542,105.0632,105.0542,105.0542,14572.0
2021-05-12 14:00:00,116.4,116.41,116.4,116.4,22780.0,105.0542,105.0632,105.0542,105.0542,22780.0
2021-05-12 14:10:00,116.4,116.41,116.4,116.4,66080.0,105.0542,105.0632,105.0542,105.0542,66080.0
2021-05-12 14:20:00,116.41,116.41,116.4,116.41,11818.0,105.0632,105.0632,105.0542,105.0632,11818.0
2021-05-12 14:30:00,116.41,116.41,116.4,116.41,13997.0,105.0632,105.0632,105.0542,105.0632,13997.0
2021-05-12 14:40:00,116.4,116.41,116.39,116.4,35319.0,105.0542,105.0632,105.0451,105.0542,35319.0
2021-05-12 14:50:00,116.4,116.41,116.39,116.4,16304.0,105.0542,105.0632,105.0451,105.0542,16304.0
2021-05-12 15:00:00,116.4,116.4,116.38,116.39,18509.0,105.0542,105.0542,105.0361,105.0451,18509.0
2021-05-12 15:10:00,116.38,116.4,116.38,116.39,41083.0,105.0361,105.0542,105.0361,105.0451,41083.0
2021-05-12 15:20:00,116.39,116.41,116.38,116.41,49828.0,105.0451,105.0632,105.0361,105.0632,49828.0
2021-05-12 15:30:00,116.4,116.41,116.4,116.41,31120.0,105.0542,105.0632,105.0542,105.0632,31120.0
2021-05-12 15:40:00,116.41,116.41,116.39,116.4,40300.0,105.0632,105.0632,105.0451,105.0542,40300.0
2021-05-12 15:50:00,116.4,116.43,116.38,116.39,160543.0,105.0542,105.0812,105.0361,105.0451,160543.0
2021-05-13 09:30:00,116.41,116.41,116.37,116.4,21552.0,105.0632,105.0632,105.0271,105.0542,21552.0
2021-05-13 09:40:00,116.39,116.4,116.37,116.39,13880.0,105.0451,105.0542,105.0271,105.0451,13880.0
2021-05-13 09:50:00,116.39,116.4,116.37,116.38,12082.0,105.0451,105.0542,105.0271,105.0361,12082.0
2021-05-13 10:00:00,116.37,116.38,116.37,116.38,25107.0,105.0271,105.0361,105.0271,105.0361,25107.0
2021-05-13 10:10:00,116.38,116.41,116.37,116.38,20912.0,105.0361,105.0632,105.0271,105.0361,20912.0
2021-05-13 10:20:00,116.39,116.42,116.37,116.38,17635.0,105.0451,105.0722,105.0271,105.0361,17635.0
2021-05-13 10:30:00,116.38,116.38,116.35,116.36,5325.0,105.0361,105.0361,105.009,105.0181,5325.0
2021-05-13 10:40:00,116.36,116.36,116.32,116.33,52888.0,105.0181,105.0181,104.982,104.991,52888.0
2021-05-13 10:50:00,116.32,116.33,116.32,116.33,16454.0,104.982,104.991,104.982,104.991,16454.0
2021-05-13 11:00:00,116.33,116.33,116.32,116.33,14929.0,104.991,104.991,104.982,104.991,14929.0
2021-05-13 11:10:00,116.33,116.33,116.32,116.32,10203.0,104.991,104.991,104.982,104.982,10203.0
2021-05-13 11:20:00,116.32,116.33,116.31,116.32,23914.0,104.982,104.991,104.9729,104.982,23914.0
2021-05-13 11:30:00,116.33,116.33,116.32,116.33,12789.0,104.991,104.991,104.982,104.991,12789.0
2021-05-13 11:40:00,116.33,116.33,116.32,116.33,15562.0,104.991,104.991,104.982,104.991,15562.0
2021-05-13 11:50:00,116.33,116.36,116.32,116.36,465353.0,104.991,105.0181,104.982,105.0181,465353.0
2021-05-13 12:00:00,116.36,116.41,116.36,116.38,15153.0,105.0181,105.0632,105.0181,105.0361,15153.0
2021-05-13 12:10:00,116.39,116.41,116.37,116.4,17209.0,105.0451,105.0632,105.0271,105.0542,17209.0
2021-05-13 12:20:00,116.4,116.4,116.37,116.39,16378.0,105.0542,105.0542,105.0271,105.0451,16378.0
2021-05-13 12:30:00,116.39,116.39,116.36,116.37,13335.0,105.0451,105.0451,105.0181,105.0271,13335.0
2021-05-13 12:40:00,116.37,116.38,116.36,116.38,6246.0,105.0271,105.0361,105.0181,105.0361,6246.0
2021-05-13 12:50:00,116.38,116.4,116.37,116.39,22521.0,105.0361,105.0542,105.0271,105.0451,22521.0
2021-05-13 13:00:00,116.39,116.41,116.36,116.41,15049.0,105.0451,105.0632,105.0181,105.0632,15049.0
2021-05-13 13:10:00,116.4,116.42,116.37,116.38,40294.0,105.0542,105.0722,105.0271,105.0361,40294.0
2021-05-13 13:20:00,116.38,116.39,116.37,116.39,12264.0,105.0361,105.0451,105.0271,105.0451,12264.0
2021-05-13 13:30:00,116.38,116.39,116.37,116.39,16954.0,105.0361,105.0451,105.0271,105.0451,16954.0
2021-05-13 13:40:00,116.39,116.41,116.38,116.4,10580.0,105.0451,105.0632,105.0361,105.0542,10580.0
2021-05-13 13:50:00,116.4,116.4,116.38,116.38,21149.0,105.0542,105.0542,105.0361,105.0361,21149.0
2021-05-13 14:00:00,116.38,116.38,116.37,116.38,13564.0,105.0361,105.0361,105.0271,105.0361,13564.0
2021-05-13 14:10:00,116.38,116.4,116.37,116.38,24475.0,105.0361,105.0542,105.0271,105.0361,24475.0
2021-05-13 14:20:00,116.38,116.39,116.37,116.39,8132.0,105.0361,105.0451,105.0271,105.0451,8132.0
2021-05-13 14:30:00,116.38,116.4,116.37,116.38,24388.0,105.0361,105.0542,105.0271,105.0361,24388.0
2021-05-13 14:40:00,116.38,116.4,116.37,116.39,16425.0,105.0361,105.0542,105.0271,105.0451,16425.0
2021-05-13 14:50:00,116.39,116.39,116.37,116.38,8872.0,105.0451,105.0451,105.0271,105.0361,8872.0
2021-05-13 15:00:00,116.38,116.38,116.37,116.38,15034.0,105.0361,105.0361,105.0271,105.0361,15034.0
2021-05-13 15:10:00,116.38,116.38,116.37,116.38,20436.0,105.0361,105.0361,105.0271,105.0361,20436.0
2021-05-13 15:20:00,116.37,116.41,116.37,116.41,49048.0,105.0271,105.0632,105.0271,105.0632,49048.0
2021-05-13 15:30:00,116.41,116.41,116.37,116.37,26949.0,105.0632,105.0632,105.0271,105.0271,26949.0
2021-05-13 15:40:00,116.38,116.41,116.37,116.41,21624.0,105.0361,105.0632,105.0271,105.0632,21624.0
2021-05-13 15:50:00,116.41,116.42,116.39,116.39,68657.0,105.0632,105.0722,105.0451,105.0451,68657.0
2021-05-14 09:30:00,116.42,116.51,116.42,116.5,45266.0,105.0722,105.1534,105.0722,105.1444,45266.0
2021-05-14 09:40:00,116.5,116.5,116.47,116.5,14763.0,105.1444,105.1444,105.1173,105.1444,14763.0
2021-05-14 09:50:00,116.5,116.59,116.49,116.58,75897.0,105.1444,105.2256,105.1354,105.2166,75897.0
2021-05-14 10:00:00,116.59,116.6,116.56,116.57,36016.0,105.2256,105.2347,105.1986,105.2076,36016.0
2021-05-14 10:10:00,116.58,116.59,116.57,116.59,10820.0,105.2166,105.2256,105.2076,105.2256,10820.0
2021-05-14 10:20:00,116.59,116.65,116.58,116.65,56965.0,105.2256,105.2798,105.2166,105.2798,56965.0
2021-05-14 10:30:00,116.64,116.67,116.64,116.64,33460.0,105.2708,105.2978,105.2708,105.2708,33460.0
2021-05-14 10:40:00,116.64,116.65,116.63,116.64,16268.0,105.2708,105.2798,105.2617,105.2708,16268.0
2021-05-14 10:50:00,116.64,116.66,116.63,116.65,45955.0,105.2708,105.2888,105.2617,105.2798,45955.0
2021-05-14 11:00:00,116.64,116.65,116.62,116.63,79328.0,105.2708,105.2798,105.2527,105.2617,79328.0
2021-05-14 11:10:00,116.63,116.64,116.6,116.61,32146.0,105.2617,105.2708,105.2347,105.2437,32146.0
2021-05-14 11:20:00,116.6,116.63,116.6,116.62,35888.0,105.2347,105.2617,105.2347,105.2527,35888.0
2021-05-14 11:30:00,116.62,116.62,116.61,116.62,12655.0,105.2527,105.2527,105.2437,105.2527,12655.0
2021-05-14 11:40:00,116.62,116.62,116.61,116.62,34042.0,105.2527,105.2527,105.2437,105.2527,34042.0
2021-05-14 11:50:00,116.62,116.64,116.61,116.63,37122.0,105.2527,105.2708,105.2437,105.2617,37122.0
2021-05-14 12:00:00,116.62,116.63,116.62,116.62,26034.0,105.2527,105.2617,105.2527,105.2527,26034.0
2021-05-14 12:10:00,116.63,116.63,116.62,116.62,24855.0,105.2617,105.2617,105.2527,105.2527,24855.0
2021-05-14 12:20:00,116.62,116.63,116.62,116.62,10623.0,105.2527,105.2617,105.2527,105.2527,10623.0
2021-05-14 12:30:00,116.63,116.63,116.61,116.62,18138.0,105.2617,105.2617,105.2437,105.2527,18138.0
2021-05-14 12:40:00,116.62,116.62,116.61,116.62,13139.0,105.2527,105.2527,105.2437,105.2527,13139.0
2021-05-14 12:50:00,116.62,116.62,116.61,116.62,7794.0,105.2527,105.2527,105.2437,105.2527,7794.0
2021-05-14 13:00:00,116.62,116.63,116.61,116.63,9358.0,105.2527,105.2617,105.2437,105.2617,9358.0
2021-05-14 13:10:00,116.62,116.63,116.62,116.62,12126.0,105.2527,105.2617,105.2527,105.2527,12126.0
2021-05-14 13:20:00,116.62,116.63,116.62,116.63,8778.0,105.2527,105.2617,105.2527,105.2617,8778.0
2021-05-14 13:30:00,116.63,116.64,116.62,116.63,27352.0,105.2617,105.2708,105.2527,105.2617,27352.0
2021-05-14 13:40:00,116.64,116.64,116.63,116.64,6359.0,105.2708,105.2708,105.2617,105.2708,6359.0
2021-05-14 13:50:00,116.64,116.66,116.63,116.65,6883.0,105.2708,105.2888,105.2617,105.2798,6883.0
2021-05-14 14:00:00,116.66,116.67,116.65,116.66,7076.0,105.2888,105.2978,105.2798,105.2888,7076.0
2021-05-14 14:10:00,116.66,116.66,116.65,116.66,8926.0,105.2888,105.2888,105.2798,105.2888,8926.0
2021-05-14 14:20:00,116.66,116.66,116.65,116.66,5387.0,105.2888,105.2888,105.2798,105.2888,5387.0
2021-05-14 14:30:00,116.66,116.66,116.63,116.64,27947.0,105.2888,105.2888,105.2617,105.2708,27947.0
2021-05-14 14:40:00,116.64,116.64,116.6,116.62,47631.0,105.2708,105.2708,105.2347,105.2527,47631.0
2021-05-14 14:50:00,116.61,116.63,116.6,116.62,50596.0,105.2437,105.2617,105.2347,105.2527,50596.0
2021-05-14 15:00:00,116.62,116.63,116.61,116.63,32952.0,105.2527,105.2617,105.2437,105.2617,32952.0
2021-05-14 15:10:00,116.63,116.68,116.63,116.68,18924.0,105.2617,105.3069,105.2617,105.3069,18924.0
2021-05-14 15:20:00,116.68,116.69,116.66,116.67,59051.0,105.3069,105.3159,105.2888,105.2978,59051.0
2021-05-14 15:30:00,116.67,116.67,116.64,116.65,24505.0,105.2978,105.2978,105.2708,105.2798,24505.0
2021-05-14 15:40:00,116.65,116.66,116.64,116.66,21409.0,105.2798,105.2888,105.2708,105.2888,21409.0
2021-05-14 15:50:00,116.66,116.68,116.66,116.67,82159.0,105.2888,105.3069,105.2888,105.2978,82159.0
2021-05-17 09:30:00,116.66,116.68,116.65,116.66,18120.0,105.2888,105.3069,105.2798,105.2888,18120.0
2021-05-17 09:40:00,116.66,116.66,116.65,116.66,4796.0,105.2888,105.2888,105.2798,105.2888,4796.0
2021-05-17 09:50:00,116.66,116.66,116.65,116.66,8135.0,105.2888,105.2888,105.2798,105.2888,8135.0
2021-05-17 10:00:00,116.66,116.66,116.62,116.65,39529.0,105.2888,105.2888,105.2527,105.2798,39529.0
2021-05-17 10:10:00,116.66,116.69,116.65,116.69,41176.0,105.2888,105.3159,105.2798,105.3159,41176.0
2021-05-17 10:20:00,116.68,116.7,116.68,116.7,17601.0,105.3069,105.3249,105.3069,105.3249,17601.0
2021-05-17 10:30:00,116.7,116.7,116.67,116.68,23686.0,105.3249,105.3249,105.2978,105.3069,23686.0
2021-05-17 10:40:00,116.69,116.7,116.68,116.69,15880.0,105.3159,105.3249,105.3069,105.3159,15880.0
2021-05-17 10:50:00,116.7,116.72,116.69,116.7,42769.0,105.3249,105.343,105.3159,105.3249,42769.0
2021-05-17 11:00:00,116.7,116.7,116.69,116.69,6620.0,105.3249,105.3249,105.3159,105.3159,6620.0
2021-05-17 11:10:00,116.7,116.7,116.69,116.7,9555.0,105.3249,105.3249,105.3159,105.3249,9555.0
2021-05-17 11:20:00,116.7,116.71,116.69,116.71,11999.0,105.3249,105.3339,105.3159,105.3339,11999.0
2021-05-17 11:30:00,116.7,116.71,116.7,116.71,9914.0,105.3249,105.3339,105.3249,105.3339,9914.0
2021-05-17 11:40:00,116.71,116.71,116.69,116.69,13100.0,105.3339,105.3339,105.3159,105.3159,13100.0
2021-05-17 11:50:00,116.69,116.72,116.69,116.7,23950.0,105.3159,105.343,105.3159,105.3249,23950.0
2021-05-17 12:00:00,116.7,116.71,116.7,116.7,10553.0,105.3249,105.3339,105.3249,105.3249,10553.0
2021-05-17 12:10:00,116.7,116.73,116.7,116.73,32603.0,105.3249,105.352,105.3249,105.352,32603.0
2021-05-17 12:20:00,116.73,116.73,116.72,116.72,16365.0,105.352,105.352,105.343,105.343,16365.0
2021-05-17 12:30:00,116.73,116.73,116.71,116.72,25317.0,105.352,105.352,105.3339,105.343,25317.0
2021-05-17 12:40:00,116.72,116.73,116.71,116.73,22416.0,105.343,105.352,105.3339,105.352,22416.0
2021-05-17 12:50:00,116.72,116.73,116.72,116.73,10643.0,105.343,105.352,105.343,105.352,10643.0
2021-05-17 13:00:00,116.73,116.73,116.72,116.73,7349.0,105.352,105.352,105.343,105.352,7349.0
2021-05-17 13:10:00,116.73,116.73,116.72,116.73,8463.0,105.352,105.352,105.343,105.352,8463.0
2021-05-17 13:20:00,116.72,116.73,116.72,116.73,10291.0,105.343,105.352,105.343,105.352,10291.0
2021-05-17 13:30:00,116.73,116.74,116.72,116.73,15745.0,105.352,105.361,105.343,105.352,15745.0
2021-05-17 13:40:00,116.73,116.74,116.71,116.72,35032.0,105.352,105.361,105.3339,105.343,35032.0
2021-05-17 13:50:00,116.71,116.72,116.68,116.7,29192.0,105.3339,105.343,105.3069,105.3249,29192.0
2021-05-17 14:00:00,116.7,116.72,116.69,116.69,39489.0,105.3249,105.343,105.3159,105.3159,39489.0
2021-05-17 14:10:00,116.69,116.7,116.67,116.7,27616.0,105.3159,105.3249,105.2978,105.3249,27616.0
2021-05-17 14:20:00,116.7,116.7,116.65,116.66,26995.0,105.3249,105.3249,105.2798,105.2888,26995.0
2021-05-17 14:30:00,116.66,116.7,116.65,116.68,20611.0,105.2888,105.3249,105.2798,105.3069,20611.0
2021-05-17 14:40:00,116.69,116.69,116.65,116.67,21767.0,105.3159,105.3159,105.2798,105.2978,21767.0
2021-05-17 14:50:00,116.67,116.68,116.65,116.66,19184.0,105.2978,105.3069,105.2798,105.2888,19184.0
2021-05-17 15:00:00,116.66,116.68,116.66,116.67,17765.0,105.2888,105.3069,105.2888,105.2978,17765.0
2021-05-17 15:10:00,116.67,116.69,116.65,116.69,29896.0,105.2978,105.3159,105.2798,105.3159,29896.0
2021-05-17 15:20:00,116.69,116.7,116.67,116.69,20329.0,105.3159,105.3249,105.2978,105.3159,20329.0
2021-05-17 15:30:00,116.7,116.7,116.65,116.66,39970.0,105.3249,105.3249,105.2798,105.2888,39970.0
2021-05-17 15:40:00,116.66,116.68,116.65,116.68,53191.0,105.2888,105.3069,105.2798,105.3069,53191.0
2021-05-17 15:50:00,116.68,116.71,116.65,116.71,61115.0,105.3069,105.3339,105.2798,105.3339,61115.0
2021-05-18 09:30:00,116.73,116.73,116.69,116.72,34182.0,105.352,105.352,105.3159,105.343,34182.0
2021-05-18 09:40:00,116.71,116.72,116.7,116.71,5295.0,105.3339,105.343,105.3249,105.3339,5295.0
2021-05-18 09:50:00,116.71,116.71,116.68,116.69,113985.0,105.3339,105.3339,105.3069,105.3159,113985.0
2021-05-18 10:00:00,116.69,116.7,116.68,116.68,39196.0,105.3159,105.3249,105.3069,105.3069,39196.0
2021-05-18 10:10:00,116.67,116.69,116.65,116.67,42354.0,105.2978,105.3159,105.2798,105.2978,42354.0
2021-05-18 10:20:00,116.67,116.67,116.65,116.66,9262.0,105.2978,105.2978,105.2798,105.2888,9262.0
2021-05-18 10:30:00,116.66,116.67,116.64,116.67,12790.0,105.2888,105.2978,105.2708,105.2978,12790.0
2021-05-18 10:40:00,116.67,116.68,116.66,116.68,19820.0,105.2978,105.3069,105.2888,105.3069,19820.0
2021-05-18 10:50:00,116.68,116.69,116.67,116.69,16214.0,105.3069,105.3159,105.2978,105.3159,16214.0
2021-05-18 11:00:00,116.69,116.69,116.67,116.68,12989.0,105.3159,105.3159,105.2978,105.3069,12989.0
2021-05-18 11:10:00,116.69,116.69,116.68,116.69,20543.0,105.3159,105.3159,105.3069,105.3159,20543.0
2021-05-18 11:20:00,116.68,116.71,116.68,116.71,32925.0,105.3069,105.3339,105.3069,105.3339,32925.0
2021-05-18 11:30:00,116.71,116.71,116.66,116.66,21654.0,105.3339,105.3339,105.2888,105.2888,21654.0
2021-05-18 11:40:00,116.67,116.7,116.66,116.68,30053.0,105.2978,105.3249,105.2888,105.3069,30053.0
2021-05-18 11:50:00,116.68,116.69,116.67,116.67,9089.0,105.3069,105.3159,105.2978,105.2978,9089.0
2021-05-18 12:00:00,116.68,116.69,116.67,116.68,4250.0,105.3069,105.3159,105.2978,105.3069,4250.0
2021-05-18 12:10:00,116.67,116.68,116.66,116.68,18440.0,105.2978,105.3069,105.2888,105.3069,18440.0
2021-05-18 12:20:00,116.67,116.68,116.67,116.67,7689.0,105.2978,105.3069,105.2978,105.2978,7689.0
2021-05-18 12:30:00,116.68,116.69,116.67,116.69,8055.0,105.3069,105.3159,105.2978,105.3159,8055.0
2021-05-18 12:40:00,116.69,116.69,116.68,116.68,4329.0,105.3159,105.3159,105.3069,105.3069,4329.0
2021-05-18 12:50:00,116.68,116.69,116.66,116.66,12546.0,105.3069,105.3159,105.2888,105.2888,12546.0
2021-05-18 13:00:00,116.67,116.68,116.67,116.67,3176.0,105.2978,105.3069,105.2978,105.2978,3176.0
2021-05-18 13:10:00,116.67,116.69,116.64,116.68,31794.0,105.2978,105.3159,105.2708,105.3069,31794.0
2021-05-18 13:20:00,116.67,116.69,116.66,116.66,37553.0,105.2978,105.3159,105.2888,105.2888,37553.0
2021-05-18 13:30:00,116.67,116.67,116.66,116.66,9452.0,105.2978,105.2978,105.2888,105.2888,9452.0
2021-05-18 13:40:00,116.66,116.67,116.65,116.66,4742.0,105.2888,105.2978,105.2798,105.2888,4742.0
2021-05-18 13:50:00,116.66,116.66,116.65,116.66,5221.0,105.2888,105.2888,105.2798,105.2888,5221.0
2021-05-18 14:00:00,116.65,116.68,116.65,116.67,14395.0,105.2798,105.3069,105.2798,105.2978,14395.0
2021-05-18 14:10:00,116.68,116.68,116.67,116.67,8278.0,105.3069,105.3069,105.2978,105.2978,8278.0
2021-05-18 14:20:00,116.68,116.7,116.67,116.7,21123.0,105.3069,105.3249,105.2978,105.3249,21123.0
2021-05-18 14:30:00,116.7,116.7,116.69,116.7,14633.0,105.3249,105.3249,105.3159,105.3249,14633.0
2021-05-18 14:40:00,116.7,116.7,116.69,116.7,22771.0,105.3249,105.3249,105.3159,105.3249,22771.0
2021-05-18 14:50:00,116.69,116.7,116.69,116.7,12970.0,105.3159,105.3249,105.3159,105.3249,12970.0
2021-05-18 15:00:00,116.7,116.71,116.69,116.71,19754.0,105.3249,105.3339,105.3159,105.3339,19754.0
2021-05-18 15:10:00,116.71,116.71,116.7,116.71,12066.0,105.3339,105.3339,105.3249,105.3339,12066.0
2021-05-18 15:20:00,116.7,116.71,116.69,116.69,13679.0,105.3249,105.3339,105.3159,105.3159,13679.0
2021-05-18 15:30:00,116.69,116.7,116.69,116.7,18281.0,105.3159,105.3249,105.3159,105.3249,18281.0
2021-05-18 15:40:00,116.7,116.72,116.67,116.68,23450.0,105.3249,105.343,105.2978,105.3069,23450.0
2021-05-18 15:50:00,116.68,116.7,116.64,116.69,21510.0,105.3069,105.3249,105.2708,105.3159,21510.0
2021-05-19 09:30:00,116.74,116.74,116.65,116.65,30049.0,105.361,105.361,105.2798,105.2798,30049.0
2021-05-19 09:40:00,116.65,116.68,116.65,116.68,13784.0,105.2798,105.3069,105.2798,105.3069,13784.0
2021-05-19 09:50:00,116.68,116.69,116.66,116.67,18250.0,105.3069,105.3159,105.2888,105.2978,18250.0
2021-05-19 10:00:00,116.67,116.7,116.65,116.7,16026.0,105.2978,105.3249,105.2798,105.3249,16026.0
2021-05-19 10:10:00,116.7,116.7,116.68,116.7,10710.0,105.3249,105.3249,105.3069,105.3249,10710.0
2021-05-19 10:20:00,116.69,116.71,116.68,116.69,5562.0,105.3159,105.3339,105.3069,105.3159,5562.0
2021-05-19 10:30:00,116.7,116.71,116.69,116.71,7288.0,105.3249,105.3339,105.3159,105.3339,7288.0
2021-05-19 10:40:00,116.71,116.73,116.7,116.73,5295.0,105.3339,105.352,105.3249,105.352,5295.0
2021-05-19 10:50:00,116.73,116.73,116.7,116.71,8795.0,105.352,105.352,105.3249,105.3339,8795.0
2021-05-19 11:00:00,116.72,116.75,116.7,116.72,28782.0,105.343,105.37,105.3249,105.343,28782.0
2021-05-19 11:10:00,116.72,116.72,116.69,116.71,10446.0,105.343,105.343,105.3159,105.3339,10446.0
2021-05-19 11:20:00,116.7,116.71,116.69,116.69,11646.0,105.3249,105.3339,105.3159,105.3159,11646.0
2021-05-19 11:30:00,116.69,116.71,116.69,116.7,4491.0,105.3159,105.3339,105.3159,105.3249,4491.0
2021-05-19 11:40:00,116.71,116.72,116.7,116.72,22690.0,105.3339,105.343,105.3249,105.343,22690.0
2021-05-19 11:50:00,116.72,116.72,116.7,116.7,10293.0,105.343,105.343,105.3249,105.3249,10293.0
2021-05-19 12:00:00,116.7,116.71,116.7,116.71,8796.0,105.3249,105.3339,105.3249,105.3339,8796.0
2021-05-19 12:10:00,116.71,116.71,116.7,116.71,8407.0,105.3339,105.3339,105.3249,105.3339,8407.0
2021-05-19 12:20:00,116.71,116.71,116.7,116.71,8864.0,105.3339,105.3339,105.3249,105.3339,8864.0
2021-05-19 12:30:00,116.7,116.71,116.68,116.68,15850.0,105.3249,105.3339,105.3069,105.3069,15850.0
2021-05-19 12:40:00,116.69,116.69,116.67,116.67,7569.0,105.3159,105.3159,105.2978,105.2978,7569.0
2021-05-19 12:50:00,116.68,116.68,116.67,116.67,2830.0,105.3069,105.3069,105.2978,105.2978,2830.0
2021-05-19 13:00:00,116.67,116.68,116.63,116.64,18005.0,105.2978,105.3069,105.2617,105.2708,18005.0
2021-05-19 13:10:00,116.64,116.66,116.63,116.64,16161.0,105.2708,105.2888,105.2617,105.2708,16161.0
2021-05-19 13:20:00,116.65,116.67,116.64,116.66,15867.0,105.2798,105.2978,105.2708,105.2888,15867.0
2021-05-19 13:30:00,116.67,116.67,116.63,116.63,8984.0,105.2978,105.2978,105.2617,105.2617,8984.0
2021-05-19 13:40:00,116.64,116.67,116.64,116.66,11589.0,105.2708,105.2978,105.2708,105.2888,11589.0
2021-05-19 13:50:00,116.65,116.66,116.63,116.65,11218.0,105.2798,105.2888,105.2617,105.2798,11218.0
2021-05-19 14:00:00,116.63,116.64,116.58,116.61,12264.0,105.2617,105.2708,105.2166,105.2437,12264.0
2021-05-19 14:10:00,116.61,116.61,116.57,116.57,22894.0,105.2437,105.2437,105.2076,105.2076,22894.0
2021-05-19 14:20:00,116.58,116.58,116.55,116.57,11281.0,105.2166,105.2166,105.1895,105.2076,11281.0
2021-05-19 14:30:00,116.57,116.57,116.54,116.56,23634.0,105.2076,105.2076,105.1805,105.1986,23634.0
2021-05-19 14:40:00,116.56,116.57,116.54,116.56,19712.0,105.1986,105.2076,105.1805,105.1986,19712.0
2021-05-19 14:50:00,116.56,116.57,116.53,116.56,16641.0,105.1986,105.2076,105.1715,105.1986,16641.0
2021-05-19 15:00:00,116.55,116.57,116.52,116.53,36089.0,105.1895,105.2076,105.1625,105.1715,36089.0
2021-05-19 15:10:00,116.53,116.56,116.52,116.56,12930.0,105.1715,105.1986,105.1625,105.1986,12930.0
2021-05-19 15:20:00,116.56,116.57,116.55,116.56,18310.0,105.1986,105.2076,105.1895,105.1986,18310.0
2021-05-19 15:30:00,116.55,116.56,116.5,116.53,42778.0,105.1895,105.1986,105.1444,105.1715,42778.0
2021-05-19 15:40:00,116.52,116.54,116.51,116.54,19678.0,105.1625,105.1805,105.1534,105.1805,19678.0
2021-05-19 15:50:00,116.52,116.54,116.5,116.53,37082.0,105.1625,105.1805,105.1444,105.1715,37082.0
2021-05-20 09:30:00,116.56,116.56,116.48,116.49,31683.0,105.1986,105.1986,105.1264,105.1354,31683.0
2021-05-20 09:40:00,116.5,116.53,116.49,116.53,16185.0,105.1444,105.1715,105.1354,105.1715,16185.0
2021-05-20 09:50:00,116.53,116.57,116.51,116.53,473938.0,105.1715,105.2076,105.1534,105.1715,473938.0
2021-05-20 10:00:00,116.53,116.55,116.52,116.55,23369.0,105.1715,105.1895,105.1625,105.1895,23369.0
2021-05-20 10:10:00,116.55,116.58,116.54,116.58,20624.0,105.1895,105.2166,105.1805,105.2166,20624.0
2021-05-20 10:20:00,116.57,116.58,116.56,116.58,9841.0,105.2076,105.2166,105.1986,105.2166,9841.0
2021-05-20 10:30:00,116.58,116.6,116.58,116.59,14251.0,105.2166,105.2347,105.2166,105.2256,14251.0
2021-05-20 10:40:00,116.59,116.6,116.55,116.56,16625.0,105.2256,105.2347,105.1895,105.1986,16625.0
2021-05-20 10:50:00,116.57,116.59,116.54,116.55,26769.0,105.2076,105.2256,105.1805,105.1895,26769.0
2021-05-20 11:00:00,116.55,116.58,116.53,116.57,439493.0,105.1895,105.2166,105.1715,105.2076,439493.0
2021-05-20 11:10:00,116.58,116.6,116.57,116.58,6318.0,105.2166,105.2347,105.2076,105.2166,6318.0
2021-05-20 11:20:00,116.58,116.6,116.57,116.59,14432.0,105.2166,105.2347,105.2076,105.2256,14432.0
2021-05-20 11:30:00,116.59,116.59,116.57,116.58,5662.0,105.2256,105.2256,105.2076,105.2166,5662.0
2021-05-20 11:40:00,116.59,116.61,116.56,116.57,21181.0,105.2256,105.2437,105.1986,105.2076,21181.0
2021-05-20 11:50:00,116.57,116.59,116.57,116.58,8916.0,105.2076,105.2256,105.2076,105.2166,8916.0
2021-05-20 12:00:00,116.58,116.59,116.57,116.59,7620.0,105.2166,105.2256,105.2076,105.2256,7620.0
2021-05-20 12:10:00,116.59,116.6,116.58,116.59,9704.0,105.2256,105.2347,105.2166,105.2256,9704.0
2021-05-20 12:20:00,116.59,116.6,116.59,116.59,1717.0,105.2256,105.2347,105.2256,105.2256,1717.0
2021-05-20 12:30:00,116.59,116.62,116.59,116.61,9639.0,105.2256,105.2527,105.2256,105.2437,9639.0
2021-05-20 12:40:00,116.6,116.63,116.59,116.6,28745.0,105.2347,105.2617,105.2256,105.2347,28745.0
2021-05-20 12:50:00,116.6,116.61,116.58,116.58,5345.0,105.2347,105.2437,105.2166,105.2166,5345.0
2021-05-20 13:00:00,116.58,116.59,116.57,116.58,25299.0,105.2166,105.2256,105.2076,105.2166,25299.0
2021-05-20 13:10:00,116.57,116.58,116.56,116.57,11124.0,105.2076,105.2166,105.1986,105.2076,11124.0
2021-05-20 13:20:00,116.56,116.57,116.54,116.55,13737.0,105.1986,105.2076,105.1805,105.1895,13737.0
2021-05-20 13:30:00,116.56,116.57,116.55,116.57,8389.0,105.1986,105.2076,105.1895,105.2076,8389.0
2021-05-20 13:40:00,116.56,116.59,116.56,116.59,19096.0,105.1986,105.2256,105.1986,105.2256,19096.0
2021-05-20 13:50:00,116.59,116.61,116.59,116.6,53906.0,105.2256,105.2437,105.2256,105.2347,53906.0
2021-05-20 14:00:00,116.6,116.63,116.57,116.6,58251.0,105.2347,105.2617,105.2076,105.2347,58251.0
2021-05-20 14:10:00,116.61,116.61,116.6,116.6,2367.0,105.2437,105.2437,105.2347,105.2347,2367.0
2021-05-20 14:20:00,116.6,116.61,116.6,116.61,4574.0,105.2347,105.2437,105.2347,105.2437,4574.0
2021-05-20 14:30:00,116.61,116.62,116.6,116.62,18700.0,105.2437,105.2527,105.2347,105.2527,18700.0
2021-05-20 14:40:00,116.62,116.63,116.61,116.62,12928.0,105.2527,105.2617,105.2437,105.2527,12928.0
2021-05-20 14:50:00,116.63,116.63,116.62,116.63,16414.0,105.2617,105.2617,105.2527,105.2617,16414.0
2021-05-20 15:00:00,116.63,116.63,116.62,116.62,14925.0,105.2617,105.2617,105.2527,105.2527,14925.0
2021-05-20 15:10:00,116.62,116.64,116.61,116.62,42553.0,105.2527,105.2708,105.2437,105.2527,42553.0
2021-05-20 15:20:00,116.62,116.64,116.61,116.64,26033.0,105.2527,105.2708,105.2437,105.2708,26033.0
2021-05-20 15:30:00,116.64,116.66,116.63,116.64,24695.0,105.2708,105.2888,105.2617,105.2708,24695.0
2021-05-20 15:40:00,116.63,116.64,116.61,116.63,24734.0,105.2617,105.2708,105.2437,105.2617,24734.0
2021-05-20 15:50:00,116.63,116.67,116.62,116.65,39490.0,105.2617,105.2978,105.2527,105.2798,39490.0
2021-05-21 09:30:00,116.66,116.7,116.64,116.69,31333.0,105.2888,105.3249,105.2708,105.3159,31333.0
2021-05-21 09:40:00,116.7,116.72,116.67,116.67,22115.0,105.3249,105.343,105.2978,105.2978,22115.0
2021-05-21 09:50:00,116.67,116.73,116.66,116.68,50788.0,105.2978,105.352,105.2888,105.3069,50788.0
2021-05-21 10:00:00,116.68,116.71,116.68,116.7,51745.0,105.3069,105.3339,105.3069,105.3249,51745.0
2021-05-21 10:10:00,116.7,116.71,116.67,116.67,25077.0,105.3249,105.3339,105.2978,105.2978,25077.0
2021-05-21 10:20:00,116.68,116.69,116.66,116.68,30600.0,105.3069,105.3159,105.2888,105.3069,30600.0
2021-05-21 10:30:00,116.68,116.69,116.67,116.68,31475.0,105.3069,105.3159,105.2978,105.3069,31475.0
2021-05-21 10:40:00,116.68,116.69,116.67,116.68,29992.0,105.3069,105.3159,105.2978,105.3069,29992.0
2021-05-21 10:50:00,116.69,116.7,116.67,116.69,20297.0,105.3159,105.3249,105.2978,105.3159,20297.0
2021-05-21 11:00:00,116.68,116.69,116.67,116.68,18256.0,105.3069,105.3159,105.2978,105.3069,18256.0
2021-05-21 11:10:00,116.68,116.68,116.67,116.68,8453.0,105.3069,105.3069,105.2978,105.3069,8453.0
2021-05-21 11:20:00,116.67,116.68,116.65,116.65,32886.0,105.2978,105.3069,105.2798,105.2798,32886.0
2021-05-21 11:30:00,116.66,116.67,116.65,116.66,13458.0,105.2888,105.2978,105.2798,105.2888,13458.0
2021-05-21 11:40:00,116.67,116.68,116.66,116.67,7832.0,105.2978,105.3069,105.2888,105.2978,7832.0
2021-05-21 11:50:00,116.68,116.68,116.67,116.68,1581.0,105.3069,105.3069,105.2978,105.3069,1581.0
2021-05-21 12:00:00,116.68,116.69,116.66,116.67,6621.0,105.3069,105.3159,105.2888,105.2978,6621.0
2021-05-21 12:10:00,116.66,116.67,116.66,116.67,9173.0,105.2888,105.2978,105.2888,105.2978,9173.0
2021-05-21 12:20:00,116.67,116.67,116.66,116.67,2026.0,105.2978,105.2978,105.2888,105.2978,2026.0
2021-05-21 12:30:00,116.67,116.67,116.66,116.67,14842.0,105.2978,105.2978,105.2888,105.2978,14842.0
2021-05-21 12:40:00,116.67,116.67,116.65,116.66,12208.0,105.2978,105.2978,105.2798,105.2888,12208.0
2021-05-21 12:50:00,116.66,116.68,116.65,116.68,20392.0,105.2888,105.3069,105.2798,105.3069,20392.0
2021-05-21 13:00:00,116.69,116.7,116.68,116.69,10900.0,105.3159,105.3249,105.3069,105.3159,10900.0
2021-05-21 13:10:00,116.7,116.7,116.68,116.69,21719.0,105.3249,105.3249,105.3069,105.3159,21719.0
2021-05-21 13:20:00,116.67,116.69,116.67,116.68,14983.0,105.2978,105.3159,105.2978,105.3069,14983.0
2021-05-21 13:30:00,116.69,116.69,116.66,116.67,6740.0,105.3159,105.3159,105.2888,105.2978,6740.0
2021-05-21 13:40:00,116.67,116.67,116.66,116.67,12949.0,105.2978,105.2978,105.2888,105.2978,12949.0
2021-05-21 13:50:00,116.66,116.67,116.65,116.66,13875.0,105.2888,105.2978,105.2798,105.2888,13875.0
2021-05-21 14:00:00,116.66,116.68,116.65,116.68,23062.0,105.2888,105.3069,105.2798,105.3069,23062.0
2021-05-21 14:10:00,116.67,116.68,116.67,116.68,8865.0,105.2978,105.3069,105.2978,105.3069,8865.0
2021-05-21 14:20:00,116.67,116.68,116.66,116.67,15747.0,105.2978,105.3069,105.2888,105.2978,15747.0
2021-05-21 14:30:00,116.67,116.67,116.66,116.67,8347.0,105.2978,105.2978,105.2888,105.2978,8347.0
2021-05-21 14:40:00,116.67,116.67,116.66,116.67,19530.0,105.2978,105.2978,105.2888,105.2978,19530.0
2021-05-21 14:50:00,116.67,116.67,116.66,116.66,5086.0,105.2978,105.2978,105.2888,105.2888,5086.0
2021-05-21 15:00:00,116.67,116.67,116.65,116.66,16660.0,105.2978,105.2978,105.2798,105.2888,16660.0
2021-05-21 15:10:00,116.67,116.68,116.66,116.68,25921.0,105.2978,105.3069,105.2888,105.3069,25921.0
2021-05-21 15:20:00,116.68,116.71,116.67,116.7,36094.0,105.3069,105.3339,105.2978,105.3249,36094.0
2021-05-21 15:30:00,116.69,116.7,116.68,116.69,17288.0,105.3159,105.3249,105.3069,105.3159,17288.0
2021-05-21 15:40:00,116.69,116.69,116.66,116.67,13608.0,105.3159,105.3159,105.2888,105.2978,13608.0
2021-05-21 15:50:00,116.67,116.69,116.66,116.68,23230.0,105.2978,105.3159,105.2888,105.3069,23230.0
2021-05-24 09:30:00,116.66,116.68,116.62,116.68,64344.0,105.2888,105.3069,105.2527,105.3069,64344.0
2021-05-24 09:40:00,116.68,116.7,116.67,116.69,31244.0,105.3069,105.3249,105.2978,105.3159,31244.0
2021-05-24 09:50:00,116.69,116.69,116.67,116.69,42512.0,105.3159,105.3159,105.2978,105.3159,42512.0
2021-05-24 10:00:00,116.68,116.69,116.66,116.68,30808.0,105.3069,105.3159,105.2888,105.3069,30808.0
2021-05-24 10:10:00,116.68,116.7,116.67,116.7,39965.0,105.3069,105.3249,105.2978,105.3249,39965.0
2021-05-24 10:20:00,116.7,116.7,116.68,116.69,18219.0,105.3249,105.3249,105.3069,105.3159,18219.0
2021-05-24 10:30:00,116.69,116.69,116.68,116.68,9771.0,105.3159,105.3159,105.3069,105.3069,9771.0
2021-05-24 10:40:00,116.69,116.74,116.68,116.73,26115.0,105.3159,105.361,105.3069,105.352,26115.0
2021-05-24 10:50:00,116.73,116.76,116.73,116.75,74016.0,105.352,105.3791,105.352,105.37,74016.0
2021-05-24 11:00:00,116.73,116.74,116.71,116.72,12279.0,105.352,105.361,105.3339,105.343,12279.0
2021-05-24 11:10:00,116.72,116.72,116.69,116.7,16154.0,105.343,105.343,105.3159,105.3249,16154.0
2021-05-24 11:20:00,116.7,116.71,116.69,116.69,5933.0,105.3249,105.3339,105.3159,105.3159,5933.0
2021-05-24 11:30:00,116.68,116.7,116.68,116.69,4581.0,105.3069,105.3249,105.3069,105.3159,4581.0
2021-05-24 11:40:00,116.7,116.7,116.69,116.69,10267.0,105.3249,105.3249,105.3159,105.3159,10267.0
2021-05-24 11:50:00,116.69,116.72,116.69,116.72,16205.0,105.3159,105.343,105.3159,105.343,16205.0
2021-05-24 12:00:00,116.71,116.72,116.69,116.69,4484.0,105.3339,105.343,105.3159,105.3159,4484.0
2021-05-24 12:10:00,116.69,116.71,116.69,116.7,17350.0,105.3159,105.3339,105.3159,105.3249,17350.0
2021-05-24 12:20:00,116.7,116.7,116.69,116.7,19853.0,105.3249,105.3249,105.3159,105.3249,19853.0
2021-05-24 12:30:00,116.69,116.7,116.69,116.7,2850.0,105.3159,105.3249,105.3159,105.3249,2850.0
2021-05-24 12:40:00,116.7,116.7,116.69,116.69,3985.0,105.3249,105.3249,105.3159,105.3159,3985.0
2021-05-24 12:50:00,116.7,116.7,116.69,116.7,12893.0,105.3249,105.3249,105.3159,105.3249,12893.0
2021-05-24 13:00:00,116.7,116.7,116.68,116.68,9249.0,105.3249,105.3249,105.3069,105.3069,9249.0
2021-05-24 13:10:00,116.69,116.7,116.68,116.7,14890.0,105.3159,105.3249,105.3069,105.3249,14890.0
2021-05-24 13:20:00,116.7,116.7,116.69,116.69,7359.0,105.3249,105.3249,105.3159,105.3159,7359.0
2021-05-24 13:30:00,116.69,116.72,116.69,116.72,14829.0,105.3159,105.343,105.3159,105.343,14829.0
2021-05-24 13:40:00,116.72,116.72,116.71,116.71,8062.0,105.343,105.343,105.3339,105.3339,8062.0
2021-05-24 13:50:00,116.72,116.73,116.72,116.73,7677.0,105.343,105.352,105.343,105.352,7677.0
2021-05-24 14:00:00,116.72,116.73,116.72,116.73,10562.0,105.343,105.352,105.343,105.352,10562.0
2021-05-24 14:10:00,116.72,116.73,116.72,116.73,7340.0,105.343,105.352,105.343,105.352,7340.0
2021-05-24 14:20:00,116.73,116.74,116.72,116.73,11441.0,105.352,105.361,105.343,105.352,11441.0
2021-05-24 14:30:00,116.73,116.74,116.73,116.73,9522.0,105.352,105.361,105.352,105.352,9522.0
2021-05-24 14:40:00,116.73,116.74,116.73,116.73,8706.0,105.352,105.361,105.352,105.352,8706.0
2021-05-24 14:50:00,116.73,116.74,116.73,116.73,15811.0,105.352,105.361,105.352,105.352,15811.0
2021-05-24 15:00:00,116.74,116.75,116.72,116.73,34772.0,105.361,105.37,105.343,105.352,34772.0
2021-05-24 15:10:00,116.74,116.74,116.73,116.73,13318.0,105.361,105.361,105.352,105.352,13318.0
2021-05-24 15:20:00,116.73,116.75,116.73,116.75,17912.0,105.352,105.37,105.352,105.37,17912.0
2021-05-24 15:30:00,116.75,116.75,116.73,116.73,22507.0,105.37,105.37,105.352,105.352,22507.0
2021-05-24 15:40:00,116.74,116.76,116.73,116.73,34894.0,105.361,105.3791,105.352,105.352,34894.0
2021-05-24 15:50:00,116.73,116.74,116.72,116.74,20654.0,105.352,105.361,105.343,105.361,20654.0
2021-05-25 09:30:00,116.74,116.77,116.72,116.77,33244.0,105.361,105.3881,105.343,105.3881,33244.0
2021-05-25 09:40:00,116.77,116.81,116.76,116.81,11719.0,105.3881,105.4242,105.3791,105.4242,11719.0
2021-05-25 09:50:00,116.82,116.82,116.81,116.82,2272.0,105.4332,105.4332,105.4242,105.4332,2272.0
2021-05-25 10:00:00,116.82,116.85,116.81,116.84,37172.0,105.4332,105.4603,105.4242,105.4513,37172.0
2021-05-25 10:10:00,116.83,116.84,116.83,116.84,11268.0,105.4422,105.4513,105.4422,105.4513,11268.0
2021-05-25 10:20:00,116.84,116.84,116.82,116.83,15924.0,105.4513,105.4513,105.4332,105.4422,15924.0
2021-05-25 10:30:00,116.83,116.87,116.82,116.87,16925.0,105.4422,105.4783,105.4332,105.4783,16925.0
2021-05-25 10:40:00,116.87,116.9,116.86,116.9,30052.0,105.4783,105.5054,105.4693,105.5054,30052.0
2021-05-25 10:50:00,116.9,116.9,116.88,116.89,11881.0,105.5054,105.5054,105.4874,105.4964,11881.0
2021-05-25 11:00:00,116.9,116.9,116.88,116.89,22174.0,105.5054,105.5054,105.4874,105.4964,22174.0
2021-05-25 11:10:00,116.89,116.89,116.88,116.89,14183.0,105.4964,105.4964,105.4874,105.4964,14183.0
2021-05-25 11:20:00,116.89,116.89,116.88,116.89,7645.0,105.4964,105.4964,105.4874,105.4964,7645.0
2021-05-25 11:30:00,116.89,116.89,116.87,116.88,8979.0,105.4964,105.4964,105.4783,105.4874,8979.0
2021-05-25 11:40:00,116.88,116.88,116.86,116.88,17280.0,105.4874,105.4874,105.4693,105.4874,17280.0
2021-05-25 11:50:00,116.88,116.88,116.87,116.87,7794.0,105.4874,105.4874,105.4783,105.4783,7794.0
2021-05-25 12:00:00,116.87,116.88,116.86,116.88,9212.0,105.4783,105.4874,105.4693,105.4874,9212.0
2021-05-25 12:10:00,116.88,116.89,116.87,116.89,2572.0,105.4874,105.4964,105.4783,105.4964,2572.0
2021-05-25 12:20:00,116.9,116.9,116.89,116.89,6482.0,105.5054,105.5054,105.4964,105.4964,6482.0
2021-05-25 12:30:00,116.9,116.9,116.88,116.9,13419.0,105.5054,105.5054,105.4874,105.5054,13419.0
2021-05-25 12:40:00,116.9,116.9,116.89,116.9,4479.0,105.5054,105.5054,105.4964,105.5054,4479.0
2021-05-25 12:50:00,116.9,116.9,116.89,116.9,7883.0,105.5054,105.5054,105.4964,105.5054,7883.0
2021-05-25 13:00:00,116.9,116.9,116.88,116.9,10952.0,105.5054,105.5054,105.4874,105.5054,10952.0
2021-05-25 13:10:00,116.9,116.9,116.89,116.9,4298.0,105.5054,105.5054,105.4964,105.5054,4298.0
2021-05-25 13:20:00,116.9,116.9,116.89,116.9,3522.0,105.5054,105.5054,105.4964,105.5054,3522.0
2021-05-25 13:30:00,116.9,116.9,116.89,116.89,11289.0,105.5054,105.5054,105.4964,105.4964,11289.0
2021-05-25 13:40:00,116.9,116.91,116.89,116.91,11481.0,105.5054,105.5144,105.4964,105.5144,11481.0
2021-05-25 13:50:00,116.91,116.91,116.9,116.91,51601.0,105.5144,105.5144,105.5054,105.5144,51601.0
2021-05-25 14:00:00,116.91,116.91,116.9,116.91,9695.0,105.5144,105.5144,105.5054,105.5144,9695.0
2021-05-25 14:10:00,116.91,116.91,116.9,116.91,14648.0,105.5144,105.5144,105.5054,105.5144,14648.0
2021-05-25 14:20:00,116.91,116.91,116.9,116.91,8887.0,105.5144,105.5144,105.5054,105.5144,8887.0
2021-05-25 14:30:00,116.91,116.92,116.9,116.92,18123.0,105.5144,105.5235,105.5054,105.5235,18123.0
2021-05-25 14:40:00,116.92,116.92,116.91,116.92,16721.0,105.5235,105.5235,105.5144,105.5235,16721.0
2021-05-25 14:50:00,116.92,116.93,116.91,116.92,22281.0,105.5235,105.5325,105.5144,105.5235,22281.0
2021-05-25 15:00:00,116.92,116.92,116.91,116.91,12489.0,105.5235,105.5235,105.5144,105.5144,12489.0
2021-05-25 15:10:00,116.91,116.92,116.91,116.92,6375.0,105.5144,105.5235,105.5144,105.5235,6375.0
2021-05-25 15:20:00,116.92,116.92,116.91,116.92,21749.0,105.5235,105.5235,105.5144,105.5235,21749.0
2021-05-25 15:30:00,116.91,116.92,116.9,116.91,16287.0,105.5144,105.5235,105.5054,105.5144,16287.0
2021-05-25 15:40:00,116.91,116.92,116.9,116.92,31890.0,105.5144,105.5235,105.5054,105.5235,31890.0
2021-05-25 15:50:00,116.92,116.93,116.91,116.91,20824.0,105.5235,105.5325,105.5144,105.5144,20824.0
2021-05-26 09:30:00,116.94,116.95,116.93,116.95,33545.0,105.5415,105.5505,105.5325,105.5505,33545.0
2021-05-26 09:40:00,116.95,116.98,116.93,116.97,72411.0,105.5505,105.5776,105.5325,105.5686,72411.0
2021-05-26 09:50:00,116.98,117.0,116.97,117.0,51288.0,105.5776,105.5957,105.5686,105.5957,51288.0
2021-05-26 10:00:00,117.0,117.0,116.97,116.98,34610.0,105.5957,105.5957,105.5686,105.5776,34610.0
2021-05-26 10:10:00,116.98,116.99,116.97,116.98,31311.0,105.5776,105.5866,105.5686,105.5776,31311.0
2021-05-26 10:20:00,116.98,117.0,116.97,116.97,42657.0,105.5776,105.5957,105.5686,105.5686,42657.0
2021-05-26 10:30:00,116.97,117.0,116.97,117.0,25317.0,105.5686,105.5957,105.5686,105.5957,25317.0
2021-05-26 10:40:00,117.0,117.0,116.98,116.98,23651.0,105.5957,105.5957,105.5776,105.5776,23651.0
2021-05-26 10:50:00,116.98,116.99,116.98,116.98,13054.0,105.5776,105.5866,105.5776,105.5776,13054.0
2021-05-26 11:00:00,116.98,117.0,116.98,116.99,26655.0,105.5776,105.5957,105.5776,105.5866,26655.0
2021-05-26 11:10:00,117.0,117.0,116.99,117.0,11040.0,105.5957,105.5957,105.5866,105.5957,11040.0
2021-05-26 11:20:00,117.0,117.0,116.99,117.0,16364.0,105.5957,105.5957,105.5866,105.5957,16364.0
2021-05-26 11:30:00,117.0,117.0,116.98,116.98,118760.0,105.5957,105.5957,105.5776,105.5776,118760.0
2021-05-26 11:40:00,116.98,117.0,116.98,117.0,12099.0,105.5776,105.5957,105.5776,105.5957,12099.0
2021-05-26 11:50:00,117.0,117.0,116.99,117.0,18085.0,105.5957,105.5957,105.5866,105.5957,18085.0
2021-05-26 12:00:00,116.99,117.0,116.99,117.0,6648.0,105.5866,105.5957,105.5866,105.5957,6648.0
2021-05-26 12:10:00,117.0,117.02,116.99,117.01,19496.0,105.5957,105.6137,105.5866,105.6047,19496.0
2021-05-26 12:20:00,117.01,117.01,116.97,116.98,11983.0,105.6047,105.6047,105.5686,105.5776,11983.0
2021-05-26 12:30:00,116.98,116.99,116.98,116.98,6078.0,105.5776,105.5866,105.5776,105.5776,6078.0
2021-05-26 12:40:00,116.98,116.99,116.98,116.98,4601.0,105.5776,105.5866,105.5776,105.5776,4601.0
2021-05-26 12:50:00,116.98,116.99,116.98,116.98,5592.0,105.5776,105.5866,105.5776,105.5776,5592.0
2021-05-26 13:00:00,116.98,116.99,116.97,116.98,19491.0,105.5776,105.5866,105.5686,105.5776,19491.0
2021-05-26 13:10:00,116.98,116.99,116.96,116.97,26723.0,105.5776,105.5866,105.5596,105.5686,26723.0
2021-05-26 13:20:00,116.97,116.98,116.96,116.98,31827.0,105.5686,105.5776,105.5596,105.5776,31827.0
2021-05-26 13:30:00,116.98,116.98,116.97,116.98,29009.0,105.5776,105.5776,105.5686,105.5776,29009.0
2021-05-26 13:40:00,116.98,116.98,116.96,116.97,24482.0,105.5776,105.5776,105.5596,105.5686,24482.0
2021-05-26 13:50:00,116.97,116.97,116.96,116.97,14859.0,105.5686,105.5686,105.5596,105.5686,14859.0
2021-05-26 14:00:00,116.97,116.97,116.96,116.97,22540.0,105.5686,105.5686,105.5596,105.5686,22540.0
2021-05-26 14:10:00,116.97,116.99,116.96,116.98,27859.0,105.5686,105.5866,105.5596,105.5776,27859.0
2021-05-26 14:20:00,116.98,116.99,116.97,116.98,19899.0,105.5776,105.5866,105.5686,105.5776,19899.0
2021-05-26 14:30:00,116.98,116.98,116.97,116.98,11788.0,105.5776,105.5776,105.5686,105.5776,11788.0
2021-05-26 14:40:00,116.98,117.01,116.97,117.01,12392.0,105.5776,105.6047,105.5686,105.6047,12392.0
2021-05-26 14:50:00,117.0,117.01,116.98,117.0,21016.0,105.5957,105.6047,105.5776,105.5957,21016.0
2021-05-26 15:00:00,117.0,117.01,117.0,117.01,3863.0,105.5957,105.6047,105.5957,105.6047,3863.0
2021-05-26 15:10:00,117.01,117.01,116.99,117.0,21637.0,105.6047,105.6047,105.5866,105.5957,21637.0
2021-05-26 15:20:00,117.01,117.01,117.0,117.01,10279.0,105.6047,105.6047,105.5957,105.6047,10279.0
2021-05-26 15:30:00,117.02,117.03,117.01,117.03,11749.0,105.6137,105.6227,105.6047,105.6227,11749.0
2021-05-26 15:40:00,117.03,117.04,117.02,117.04,21321.0,105.6227,105.6318,105.6137,105.6318,21321.0
2021-05-26 15:50:00,117.04,117.05,117.02,117.04,46149.0,105.6318,105.6408,105.6137,105.6318,46149.0
2021-05-27 09:30:00,116.97,117.02,116.96,116.96,31713.0,105.5686,105.6137,105.5596,105.5596,31713.0
2021-05-27 09:40:00,116.96,116.97,116.94,116.94,24295.0,105.5596,105.5686,105.5415,105.5415,24295.0
2021-05-27 09:50:00,116.94,116.96,116.94,116.95,42340.0,105.5415,105.5596,105.5415,105.5505,42340.0
2021-05-27 10:00:00,116.95,116.99,116.95,116.98,32657.0,105.5505,105.5866,105.5505,105.5776,32657.0
2021-05-27 10:10:00,116.98,117.01,116.98,116.99,14508.0,105.5776,105.6047,105.5776,105.5866,14508.0
2021-05-27 10:20:00,116.99,117.0,116.99,117.0,11768.0,105.5866,105.5957,105.5866,105.5957,11768.0
2021-05-27 10:30:00,117.0,117.0,116.98,116.99,25528.0,105.5957,105.5957,105.5776,105.5866,25528.0
2021-05-27 10:40:00,117.0,117.01,116.99,117.0,18157.0,105.5957,105.6047,105.5866,105.5957,18157.0
2021-05-27 10:50:00,117.0,117.01,116.97,116.98,24578.0,105.5957,105.6047,105.5686,105.5776,24578.0
2021-05-27 11:00:00,116.98,116.98,116.97,116.98,20702.0,105.5776,105.5776,105.5686,105.5776,20702.0
2021-05-27 11:10:00,116.98,117.0,116.97,117.0,28588.0,105.5776,105.5957,105.5686,105.5957,28588.0
2021-05-27 11:20:00,117.0,117.0,116.99,117.0,12945.0,105.5957,105.5957,105.5866,105.5957,12945.0
2021-05-27 11:30:00,117.0,117.0,116.99,117.0,23764.0,105.5957,105.5957,105.5866,105.5957,23764.0
2021-05-27 11:40:00,117.0,117.0,116.99,117.0,20719.0,105.5957,105.5957,105.5866,105.5957,20719.0
2021-05-27 11:50:00,117.0,117.0,116.98,116.98,13152.0,105.5957,105.5957,105.5776,105.5776,13152.0
2021-05-27 12:00:00,116.98,116.98,116.97,116.98,9385.0,105.5776,105.5776,105.5686,105.5776,9385.0
2021-05-27 12:10:00,116.97,116.98,116.97,116.98,10086.0,105.5686,105.5776,105.5686,105.5776,10086.0
2021-05-27 12:20:00,116.97,116.98,116.96,116.98,16024.0,105.5686,105.5776,105.5596,105.5776,16024.0
2021-05-27 12:30:00,116.98,116.98,116.97,116.97,6104.0,105.5776,105.5776,105.5686,105.5686,6104.0
2021-05-27 12:40:00,116.98,116.98,116.97,116.97,5277.0,105.5776,105.5776,105.5686,105.5686,5277.0
2021-05-27 12:50:00,116.98,116.99,116.96,116.98,28873.0,105.5776,105.5866,105.5596,105.5776,28873.0
2021-05-27 13:00:00,116.99,116.99,116.98,116.99,2559.0,105.5866,105.5866,105.5776,105.5866,2559.0
2021-05-27 13:10:00,116.98,116.99,116.98,116.98,7719.0,105.5776,105.5866,105.5776,105.5776,7719.0
2021-05-27 13:20:00,116.98,116.99,116.98,116.98,2992.0,105.5776,105.5866,105.5776,105.5776,2992.0
2021-05-27 13:30:00,116.98,116.99,116.98,116.98,12082.0,105.5776,105.5866,105.5776,105.5776,12082.0
2021-05-27 13:40:00,116.99,116.99,116.98,116.98,6034.0,105.5866,105.5866,105.5776,105.5776,6034.0
2021-05-27 13:50:00,116.98,116.99,116.98,116.98,7854.0,105.5776,105.5866,105.5776,105.5776,7854.0
2021-05-27 14:00:00,116.98,117.0,116.98,117.0,14886.0,105.5776,105.5957,105.5776,105.5957,14886.0
2021-05-27 14:10:00,117.0,117.01,117.0,117.01,10223.0,105.5957,105.6047,105.5957,105.6047,10223.0
2021-05-27 14:20:00,117.01,117.01,117.0,117.01,8584.0,105.6047,105.6047,105.5957,105.6047,8584.0
2021-05-27 14:30:00,117.01,117.01,117.0,117.01,12108.0,105.6047,105.6047,105.5957,105.6047,12108.0
2021-05-27 14:40:00,117.01,117.01,117.0,117.0,6120.0,105.6047,105.6047,105.5957,105.5957,6120.0
2021-05-27 14:50:00,117.01,117.01,117.0,117.01,7533.0,105.6047,105.6047,105.5957,105.6047,7533.0
2021-05-27 15:00:00,117.0,117.01,116.99,117.01,52215.0,105.5957,105.6047,105.5866,105.6047,52215.0
2021-05-27 15:10:00,117.01,117.01,117.0,117.0,10275.0,105.6047,105.6047,105.5957,105.5957,10275.0
2021-05-27 15:20:00,117.01,117.02,117.0,117.02,51726.0,105.6047,105.6137,105.5957,105.6137,51726.0
2021-05-27 15:30:00,117.02,117.02,116.99,117.0,24622.0,105.6137,105.6137,105.5866,105.5957,24622.0
2021-05-27 15:40:00,117.0,117.0,116.99,116.99,26194.0,105.5957,105.5957,105.5866,105.5866,26194.0
2021-05-27 15:50:00,117.0,117.01,116.99,117.0,27866.0,105.5957,105.6047,105.5866,105.5957,27866.0
2021-05-28 09:30:00,117.02,117.04,117.01,117.03,28377.0,105.6137,105.6318,105.6047,105.6227,28377.0
2021-05-28 09:40:00,117.04,117.05,117.01,117.03,41177.0,105.6318,105.6408,105.6047,105.6227,41177.0
2021-05-28 09:50:00,117.03,117.03,117.01,117.03,14226.0,105.6227,105.6227,105.6047,105.6227,14226.0
2021-05-28 10:00:00,117.03,117.05,117.02,117.05,19954.0,105.6227,105.6408,105.6137,105.6408,19954.0
2021-05-28 10:10:00,117.05,117.05,117.04,117.05,10876.0,105.6408,105.6408,105.6318,105.6408,10876.0
2021-05-28 10:20:00,117.05,117.06,117.04,117.06,37900.0,105.6408,105.6498,105.6318,105.6498,37900.0
2021-05-28 10:30:00,117.06,117.08,117.05,117.08,29893.0,105.6498,105.6679,105.6408,105.6679,29893.0
2021-05-28 10:40:00,117.07,117.07,117.06,117.07,13079.0,105.6588,105.6588,105.6498,105.6588,13079.0
2021-05-28 10:50:00,117.06,117.08,117.06,117.08,13554.0,105.6498,105.6679,105.6498,105.6679,13554.0
2021-05-28 11:00:00,117.08,117.08,117.05,117.05,21903.0,105.6679,105.6679,105.6408,105.6408,21903.0
2021-05-28 11:10:00,117.06,117.06,117.04,117.06,21282.0,105.6498,105.6498,105.6318,105.6498,21282.0
2021-05-28 11:20:00,117.05,117.06,117.05,117.06,7391.0,105.6408,105.6498,105.6408,105.6498,7391.0
2021-05-28 11:30:00,117.06,117.06,117.04,117.06,17053.0,105.6498,105.6498,105.6318,105.6498,17053.0
2021-05-28 11:40:00,117.06,117.07,117.05,117.07,18371.0,105.6498,105.6588,105.6408,105.6588,18371.0
2021-05-28 11:50:00,117.06,117.08,117.05,117.08,26166.0,105.6498,105.6679,105.6408,105.6679,26166.0
2021-05-28 12:00:00,117.07,117.07,117.05,117.07,11814.0,105.6588,105.6588,105.6408,105.6588,11814.0
2021-05-28 12:10:00,117.07,117.07,117.06,117.07,6129.0,105.6588,105.6588,105.6498,105.6588,6129.0
2021-05-28 12:20:00,117.07,117.07,117.06,117.06,13280.0,105.6588,105.6588,105.6498,105.6498,13280.0
2021-05-28 12:30:00,117.07,117.07,117.04,117.06,23879.0,105.6588,105.6588,105.6318,105.6498,23879.0
2021-05-28 12:40:00,117.06,117.07,117.05,117.07,18027.0,105.6498,105.6588,105.6408,105.6588,18027.0
2021-05-28 12:50:00,117.06,117.07,117.06,117.07,29027.0,105.6498,105.6588,105.6498,105.6588,29027.0
2021-05-28 13:00:00,117.07,117.08,117.06,117.08,21172.0,105.6588,105.6679,105.6498,105.6679,21172.0
2021-05-28 13:10:00,117.07,117.07,117.06,117.06,9824.0,105.6588,105.6588,105.6498,105.6498,9824.0
2021-05-28 13:20:00,117.07,117.07,117.06,117.07,4503.0,105.6588,105.6588,105.6498,105.6588,4503.0
2021-05-28 13:30:00,117.07,117.1,117.06,117.09,71744.0,105.6588,105.6859,105.6498,105.6769,71744.0
2021-05-28 13:40:00,117.09,117.1,117.08,117.08,18223.0,105.6769,105.6859,105.6679,105.6679,18223.0
2021-05-28 13:50:00,117.08,117.09,117.07,117.09,15679.0,105.6679,105.6769,105.6588,105.6769,15679.0
2021-05-28 14:00:00,117.09,117.09,117.06,117.07,24419.0,105.6769,105.6769,105.6498,105.6588,24419.0
2021-05-28 14:10:00,117.07,117.09,117.02,117.02,61153.0,105.6588,105.6769,105.6137,105.6137,61153.0
2021-05-28 14:20:00,117.03,117.03,117.01,117.03,20781.0,105.6227,105.6227,105.6047,105.6227,20781.0
2021-05-28 14:30:00,117.03,117.03,117.02,117.03,11404.0,105.6227,105.6227,105.6137,105.6227,11404.0
2021-05-28 14:40:00,117.03,117.03,117.02,117.03,11104.0,105.6227,105.6227,105.6137,105.6227,11104.0
2021-05-28 14:50:00,117.03,117.03,117.02,117.03,15093.0,105.6227,105.6227,105.6137,105.6227,15093.0
2021-05-28 15:00:00,117.03,117.03,117.02,117.03,13375.0,105.6227,105.6227,105.6137,105.6227,13375.0
2021-05-28 15:10:00,117.03,117.03,117.02,117.02,31678.0,105.6227,105.6227,105.6137,105.6137,31678.0
2021-05-28 15:20:00,117.02,117.03,117.01,117.02,21569.0,105.6137,105.6227,105.6047,105.6137,21569.0
2021-05-28 15:30:00,117.02,117.03,117.01,117.03,25120.0,105.6137,105.6227,105.6047,105.6227,25120.0
2021-05-28 15:40:00,117.03,117.03,116.98,117.02,51993.0,105.6227,105.6227,105.5776,105.6137,51993.0
2021-05-28 15:50:00,117.02,117.02,116.98,116.99,15079.0,105.6137,105.6137,105.5776,105.5866,15079.0
2021-06-01 09:30:00,116.88,116.88,116.83,116.87,50314.0,105.6468,105.6468,105.6016,105.6377,50314.0
2021-06-01 09:40:00,116.87,116.87,116.82,116.82,17575.0,105.6377,105.6377,105.5926,105.5926,17575.0
2021-06-01 09:50:00,116.82,116.83,116.8,116.82,15088.0,105.5926,105.6016,105.5745,105.5926,15088.0
2021-06-01 10:00:00,116.82,116.83,116.79,116.83,37449.0,105.5926,105.6016,105.5654,105.6016,37449.0
2021-06-01 10:10:00,116.83,116.85,116.82,116.85,54712.0,105.6016,105.6197,105.5926,105.6197,54712.0
2021-06-01 10:20:00,116.85,116.87,116.84,116.87,13935.0,105.6197,105.6377,105.6106,105.6377,13935.0
2021-06-01 10:30:00,116.87,116.87,116.84,116.84,29589.0,105.6377,105.6377,105.6106,105.6106,29589.0
2021-06-01 10:40:00,116.84,116.85,116.84,116.84,11552.0,105.6106,105.6197,105.6106,105.6106,11552.0
2021-06-01 10:50:00,116.84,116.85,116.84,116.84,8368.0,105.6106,105.6197,105.6106,105.6106,8368.0
2021-06-01 11:00:00,116.84,116.85,116.84,116.84,13586.0,105.6106,105.6197,105.6106,105.6106,13586.0
2021-06-01 11:10:00,116.84,116.85,116.84,116.84,12229.0,105.6106,105.6197,105.6106,105.6106,12229.0
2021-06-01 11:20:00,116.84,116.85,116.84,116.85,4582.0,105.6106,105.6197,105.6106,105.6197,4582.0
2021-06-01 11:30:00,116.84,116.85,116.84,116.84,11603.0,105.6106,105.6197,105.6106,105.6106,11603.0
2021-06-01 11:40:00,116.84,116.85,116.84,116.84,12062.0,105.6106,105.6197,105.6106,105.6106,12062.0
2021-06-01 11:50:00,116.84,116.85,116.84,116.84,2182.0,105.6106,105.6197,105.6106,105.6106,2182.0
2021-06-01 12:00:00,116.84,116.86,116.84,116.86,21275.0,105.6106,105.6287,105.6106,105.6287,21275.0
2021-06-01 12:10:00,116.86,116.87,116.85,116.87,12930.0,105.6287,105.6377,105.6197,105.6377,12930.0
2021-06-01 12:20:00,116.87,116.88,116.86,116.88,24963.0,105.6377,105.6468,105.6287,105.6468,24963.0
2021-06-01 12:30:00,116.88,116.88,116.86,116.86,15968.0,105.6468,105.6468,105.6287,105.6287,15968.0
2021-06-01 12:40:00,116.86,116.87,116.86,116.87,5349.0,105.6287,105.6377,105.6287,105.6377,5349.0
2021-06-01 12:50:00,116.87,116.88,116.86,116.87,11578.0,105.6377,105.6468,105.6287,105.6377,11578.0
2021-06-01 13:00:00,116.87,116.87,116.85,116.86,24507.0,105.6377,105.6377,105.6197,105.6287,24507.0
2021-06-01 13:10:00,116.86,116.87,116.86,116.87,14769.0,105.6287,105.6377,105.6287,105.6377,14769.0
2021-06-01 13:20:00,116.87,116.87,116.86,116.87,4861.0,105.6377,105.6377,105.6287,105.6377,4861.0
2021-06-01 13:30:00,116.87,116.87,116.86,116.86,12610.0,105.6377,105.6377,105.6287,105.6287,12610.0
2021-06-01 13:40:00,116.86,116.86,116.85,116.86,8367.0,105.6287,105.6287,105.6197,105.6287,8367.0
2021-06-01 13:50:00,116.86,116.87,116.85,116.87,8026.0,105.6287,105.6377,105.6197,105.6377,8026.0
2021-06-01 14:00:00,116.86,116.87,116.86,116.87,3178.0,105.6287,105.6377,105.6287,105.6377,3178.0
2021-06-01 14:10:00,116.87,116.87,116.85,116.86,11121.0,105.6377,105.6377,105.6197,105.6287,11121.0
2021-06-01 14:20:00,116.86,116.88,116.85,116.86,44013.0,105.6287,105.6468,105.6197,105.6287,44013.0
2021-06-01 14:30:00,116.87,116.88,116.86,116.88,18488.0,105.6377,105.6468,105.6287,105.6468,18488.0
2021-06-01 14:40:00,116.87,116.89,116.86,116.89,13245.0,105.6377,105.6558,105.6287,105.6558,13245.0
2021-06-01 14:50:00,116.89,116.89,116.87,116.89,11576.0,105.6558,105.6558,105.6377,105.6558,11576.0
2021-06-01 15:00:00,116.88,116.89,116.87,116.89,29777.0,105.6468,105.6558,105.6377,105.6558,29777.0
2021-06-01 15:10:00,116.88,116.89,116.87,116.87,33990.0,105.6468,105.6558,105.6377,105.6377,33990.0
2021-06-01 15:20:00,116.88,116.89,116.87,116.89,19328.0,105.6468,105.6558,105.6377,105.6558,19328.0
2021-06-01 15:30:00,116.89,116.89,116.87,116.88,15900.0,105.6558,105.6558,105.6377,105.6468,15900.0
2021-06-01 15:40:00,116.88,116.88,116.86,116.87,19438.0,105.6468,105.6468,105.6287,105.6377,19438.0
2021-06-01 15:50:00,116.87,116.88,116.84,116.84,27060.0,105.6377,105.6468,105.6106,105.6106,27060.0
2021-06-02 09:30:00,116.93,116.95,116.9,116.94,47151.0,105.692,105.7101,105.6649,105.701,47151.0
2021-06-02 09:40:00,116.94,116.95,116.93,116.95,8435.0,105.701,105.7101,105.692,105.7101,8435.0
2021-06-02 09:50:00,116.95,116.95,116.93,116.95,22236.0,105.7101,105.7101,105.692,105.7101,22236.0
2021-06-02 10:00:00,116.95,116.95,116.92,116.94,32117.0,105.7101,105.7101,105.6829,105.701,32117.0
2021-06-02 10:10:00,116.93,116.96,116.92,116.96,29628.0,105.692,105.7191,105.6829,105.7191,29628.0
2021-06-02 10:20:00,116.95,116.99,116.95,116.99,213241.0,105.7101,105.7462,105.7101,105.7462,213241.0
2021-06-02 10:30:00,116.99,116.99,116.98,116.99,9664.0,105.7462,105.7462,105.7372,105.7462,9664.0
2021-06-02 10:40:00,116.98,117.0,116.98,117.0,10250.0,105.7372,105.7553,105.7372,105.7553,10250.0
2021-06-02 10:50:00,116.99,117.0,116.99,117.0,7414.0,105.7462,105.7553,105.7462,105.7553,7414.0
2021-06-02 11:00:00,116.99,117.03,116.99,117.02,76156.0,105.7462,105.7824,105.7462,105.7733,76156.0
2021-06-02 11:10:00,117.03,117.03,117.01,117.02,13238.0,105.7824,105.7824,105.7643,105.7733,13238.0
2021-06-02 11:20:00,117.01,117.02,117.0,117.01,9749.0,105.7643,105.7733,105.7553,105.7643,9749.0
2021-06-02 11:30:00,117.02,117.02,117.01,117.01,4132.0,105.7733,105.7733,105.7643,105.7643,4132.0
2021-06-02 11:40:00,117.02,117.04,117.01,117.03,14368.0,105.7733,105.7914,105.7643,105.7824,14368.0
2021-06-02 11:50:00,117.03,117.03,117.02,117.03,11571.0,105.7824,105.7824,105.7733,105.7824,11571.0
2021-06-02 12:00:00,117.02,117.03,117.01,117.02,7434.0,105.7733,105.7824,105.7643,105.7733,7434.0
2021-06-02 12:10:00,117.02,117.02,117.01,117.01,19685.0,105.7733,105.7733,105.7643,105.7643,19685.0
2021-06-02 12:20:00,117.01,117.02,117.0,117.01,8350.0,105.7643,105.7733,105.7553,105.7643,8350.0
2021-06-02 12:30:00,117.01,117.02,117.0,117.01,18677.0,105.7643,105.7733,105.7553,105.7643,18677.0
2021-06-02 12:40:00,117.01,117.01,116.99,117.0,257.0,105.7643,105.7643,105.7462,105.7553,257.0
2021-06-02 12:50:00,117.0,117.0,116.99,117.0,8342.0,105.7553,105.7553,105.7462,105.7553,8342.0
2021-06-02 13:00:00,116.99,117.0,116.98,116.98,7967.0,105.7462,105.7553,105.7372,105.7372,7967.0
2021-06-02 13:10:00,116.99,116.99,116.98,116.98,4142.0,105.7462,105.7462,105.7372,105.7372,4142.0
2021-06-02 13:20:00,116.98,116.99,116.97,116.97,5681.0,105.7372,105.7462,105.7281,105.7281,5681.0
2021-06-02 13:30:00,116.98,116.98,116.97,116.98,14397.0,105.7372,105.7372,105.7281,105.7372,14397.0
2021-06-02 13:40:00,116.98,116.99,116.97,116.98,13633.0,105.7372,105.7462,105.7281,105.7372,13633.0
2021-06-02 13:50:00,116.98,116.98,116.97,116.98,2689.0,105.7372,105.7372,105.7281,105.7372,2689.0
2021-06-02 14:00:00,116.97,116.98,116.97,116.97,18181.0,105.7281,105.7372,105.7281,105.7281,18181.0
2021-06-02 14:10:00,116.97,116.98,116.95,116.97,6946.0,105.7281,105.7372,105.7101,105.7281,6946.0
2021-06-02 14:20:00,116.97,116.98,116.96,116.97,22938.0,105.7281,105.7372,105.7191,105.7281,22938.0
2021-06-02 14:30:00,116.96,116.98,116.96,116.97,13411.0,105.7191,105.7372,105.7191,105.7281,13411.0
2021-06-02 14:40:00,116.97,116.98,116.97,116.97,9407.0,105.7281,105.7372,105.7281,105.7281,9407.0
2021-06-02 14:50:00,116.97,116.98,116.96,116.97,18141.0,105.7281,105.7372,105.7191,105.7281,18141.0
2021-06-02 15:00:00,116.97,116.97,116.96,116.97,19689.0,105.7281,105.7281,105.7191,105.7281,19689.0
2021-06-02 15:10:00,116.97,116.97,116.96,116.97,14712.0,105.7281,105.7281,105.7191,105.7281,14712.0
2021-06-02 15:20:00,116.97,116.98,116.96,116.98,49849.0,105.7281,105.7372,105.7191,105.7372,49849.0
2021-06-02 15:30:00,116.97,116.97,116.94,116.95,19408.0,105.7281,105.7281,105.701,105.7101,19408.0
2021-06-02 15:40:00,116.96,116.97,116.95,116.96,27717.0,105.7191,105.7281,105.7101,105.7191,27717.0
2021-06-02 15:50:00,116.95,116.96,116.93,116.93,28718.0,105.7101,105.7191,105.692,105.692,28718.0
2021-06-03 09:30:00,117.02,117.02,116.98,116.98,33650.0,105.7733,105.7733,105.7372,105.7372,33650.0
2021-06-03 09:40:00,116.98,116.99,116.97,116.98,9289.0,105.7372,105.7462,105.7281,105.7372,9289.0
2021-06-03 09:50:00,116.98,116.98,116.95,116.96,10600.0,105.7372,105.7372,105.7101,105.7191,10600.0
2021-06-03 10:00:00,116.96,116.99,116.95,116.98,66381.0,105.7191,105.7462,105.7101,105.7372,66381.0
2021-06-03 10:10:00,116.98,116.99,116.97,116.97,30154.0,105.7372,105.7462,105.7281,105.7281,30154.0
2021-06-03 10:20:00,116.98,117.0,116.97,116.98,19657.0,105.7372,105.7553,105.7281,105.7372,19657.0
2021-06-03 10:30:00,116.97,116.98,116.97,116.97,9425.0,105.7281,105.7372,105.7281,105.7281,9425.0
2021-06-03 10:40:00,116.98,116.99,116.95,116.95,16916.0,105.7372,105.7462,105.7101,105.7101,16916.0
2021-06-03 10:50:00,116.96,116.96,116.95,116.96,4907.0,105.7191,105.7191,105.7101,105.7191,4907.0
2021-06-03 11:00:00,116.95,116.96,116.95,116.96,9763.0,105.7101,105.7191,105.7101,105.7191,9763.0
2021-06-03 11:10:00,116.96,116.96,116.94,116.95,13537.0,105.7191,105.7191,105.701,105.7101,13537.0
2021-06-03 11:20:00,116.95,116.95,116.94,116.95,3835.0,105.7101,105.7101,105.701,105.7101,3835.0
2021-06-03 11:30:00,116.95,116.96,116.94,116.95,8623.0,105.7101,105.7191,105.701,105.7101,8623.0
2021-06-03 11:40:00,116.94,116.94,116.91,116.92,15225.0,105.701,105.701,105.6739,105.6829,15225.0
2021-06-03 11:50:00,116.92,116.93,116.91,116.92,9181.0,105.6829,105.692,105.6739,105.6829,9181.0
2021-06-03 12:00:00,116.93,116.93,116.91,116.91,4110.0,105.692,105.692,105.6739,105.6739,4110.0
2021-06-03 12:10:00,116.91,116.92,116.9,116.9,7958.0,105.6739,105.6829,105.6649,105.6649,7958.0
2021-06-03 12:20:00,116.91,116.92,116.89,116.91,22260.0,105.6739,105.6829,105.6558,105.6739,22260.0
2021-06-03 12:30:00,116.92,116.94,116.91,116.94,10772.0,105.6829,105.701,105.6739,105.701,10772.0
2021-06-03 12:40:00,116.94,116.94,116.93,116.94,8929.0,105.701,105.701,105.692,105.701,8929.0
2021-06-03 12:50:00,116.94,116.94,116.93,116.94,15738.0,105.701,105.701,105.692,105.701,15738.0
2021-06-03 13:00:00,116.94,116.96,116.93,116.94,20055.0,105.701,105.7191,105.692,105.701,20055.0
2021-06-03 13:10:00,116.94,116.95,116.92,116.93,6024.0,105.701,105.7101,105.6829,105.692,6024.0
2021-06-03 13:20:00,116.93,116.93,116.92,116.93,7614.0,105.692,105.692,105.6829,105.692,7614.0
2021-06-03 13:30:00,116.94,116.96,116.93,116.96,35299.0,105.701,105.7191,105.692,105.7191,35299.0
2021-06-03 13:40:00,116.95,116.96,116.94,116.95,8477.0,105.7101,105.7191,105.701,105.7101,8477.0
2021-06-03 13:50:00,116.94,116.95,116.93,116.93,9032.0,105.701,105.7101,105.692,105.692,9032.0
2021-06-03 14:00:00,116.94,116.94,116.93,116.94,8415.0,105.701,105.701,105.692,105.701,8415.0
2021-06-03 14:10:00,116.94,116.94,116.93,116.93,4540.0,105.701,105.701,105.692,105.692,4540.0
2021-06-03 14:20:00,116.94,116.96,116.93,116.95,16607.0,105.701,105.7191,105.692,105.7101,16607.0
2021-06-03 14:30:00,116.96,116.96,116.95,116.96,10860.0,105.7191,105.7191,105.7101,105.7191,10860.0
2021-06-03 14:40:00,116.96,116.96,116.95,116.96,21941.0,105.7191,105.7191,105.7101,105.7191,21941.0
2021-06-03 14:50:00,116.96,116.96,116.94,116.94,23193.0,105.7191,105.7191,105.701,105.701,23193.0
2021-06-03 15:00:00,116.94,116.94,116.92,116.93,9978.0,105.701,105.701,105.6829,105.692,9978.0
2021-06-03 15:10:00,116.93,116.94,116.91,116.94,16718.0,105.692,105.701,105.6739,105.701,16718.0
2021-06-03 15:20:00,116.93,116.94,116.91,116.94,40885.0,105.692,105.701,105.6739,105.701,40885.0
2021-06-03 15:30:00,116.94,116.95,116.91,116.92,11951.0,105.701,105.7101,105.6739,105.6829,11951.0
2021-06-03 15:40:00,116.91,116.94,116.9,116.91,18867.0,105.6739,105.701,105.6649,105.6739,18867.0
2021-06-03 15:50:00,116.92,116.95,116.9,116.95,21783.0,105.6829,105.7101,105.6649,105.7101,21783.0
2021-06-04 09:30:00,117.05,117.05,117.0,117.02,36933.0,105.8004,105.8004,105.7553,105.7733,36933.0
2021-06-04 09:40:00,117.01,117.04,117.0,117.04,24115.0,105.7643,105.7914,105.7553,105.7914,24115.0
2021-06-04 09:50:00,117.03,117.05,117.03,117.05,14180.0,105.7824,105.8004,105.7824,105.8004,14180.0
2021-06-04 10:00:00,117.05,117.06,117.04,117.04,42423.0,105.8004,105.8095,105.7914,105.7914,42423.0
2021-06-04 10:10:00,117.05,117.06,117.04,117.05,18624.0,105.8004,105.8095,105.7914,105.8004,18624.0
2021-06-04 10:20:00,117.06,117.08,117.05,117.08,14340.0,105.8095,105.8276,105.8004,105.8276,14340.0
2021-06-04 10:30:00,117.08,117.08,117.06,117.07,17003.0,105.8276,105.8276,105.8095,105.8185,17003.0
2021-06-04 10:40:00,117.07,117.07,117.06,117.07,24706.0,105.8185,105.8185,105.8095,105.8185,24706.0
2021-06-04 10:50:00,117.07,117.08,117.06,117.08,133251.0,105.8185,105.8276,105.8095,105.8276,133251.0
2021-06-04 11:00:00,117.07,117.08,117.07,117.08,18500.0,105.8185,105.8276,105.8185,105.8276,18500.0
2021-06-04 11:10:00,117.08,117.1,117.07,117.08,114239.0,105.8276,105.8456,105.8185,105.8276,114239.0
2021-06-04 11:20:00,117.07,117.1,117.07,117.09,20054.0,105.8185,105.8456,105.8185,105.8366,20054.0
2021-06-04 11:30:00,117.09,117.1,117.08,117.09,10843.0,105.8366,105.8456,105.8276,105.8366,10843.0
2021-06-04 11:40:00,117.09,117.11,117.09,117.1,12709.0,105.8366,105.8547,105.8366,105.8456,12709.0
2021-06-04 11:50:00,117.11,117.11,117.09,117.11,11174.0,105.8547,105.8547,105.8366,105.8547,11174.0
2021-06-04 12:00:00,117.11,117.11,117.1,117.11,5459.0,105.8547,105.8547,105.8456,105.8547,5459.0
2021-06-04 12:10:00,117.11,117.11,117.1,117.1,6900.0,105.8547,105.8547,105.8456,105.8456,6900.0
2021-06-04 12:20:00,117.1,117.11,117.1,117.11,12120.0,105.8456,105.8547,105.8456,105.8547,12120.0
2021-06-04 12:30:00,117.11,117.11,117.1,117.11,5711.0,105.8547,105.8547,105.8456,105.8547,5711.0
2021-06-04 12:40:00,117.11,117.11,117.1,117.11,5800.0,105.8547,105.8547,105.8456,105.8547,5800.0
2021-06-04 12:50:00,117.11,117.11,117.1,117.11,5630.0,105.8547,105.8547,105.8456,105.8547,5630.0
2021-06-04 13:00:00,117.11,117.11,117.1,117.11,4089.0,105.8547,105.8547,105.8456,105.8547,4089.0
2021-06-04 13:10:00,117.11,117.11,117.1,117.11,4396.0,105.8547,105.8547,105.8456,105.8547,4396.0
2021-06-04 13:20:00,117.11,117.11,117.1,117.11,33886.0,105.8547,105.8547,105.8456,105.8547,33886.0
2021-06-04 13:30:00,117.1,117.11,117.1,117.11,6268.0,105.8456,105.8547,105.8456,105.8547,6268.0
2021-06-04 13:40:00,117.11,117.11,117.1,117.11,5395.0,105.8547,105.8547,105.8456,105.8547,5395.0
2021-06-04 13:50:00,117.11,117.11,117.1,117.11,6988.0,105.8547,105.8547,105.8456,105.8547,6988.0
2021-06-04 14:00:00,117.11,117.11,117.1,117.11,2167.0,105.8547,105.8547,105.8456,105.8547,2167.0
2021-06-04 14:10:00,117.11,117.11,117.1,117.11,6549.0,105.8547,105.8547,105.8456,105.8547,6549.0
2021-06-04 14:20:00,117.11,117.11,117.1,117.11,11969.0,105.8547,105.8547,105.8456,105.8547,11969.0
2021-06-04 14:30:00,117.11,117.11,117.1,117.11,15036.0,105.8547,105.8547,105.8456,105.8547,15036.0
2021-06-04 14:40:00,117.11,117.11,117.1,117.11,9807.0,105.8547,105.8547,105.8456,105.8547,9807.0
2021-06-04 14:50:00,117.11,117.11,117.1,117.11,6689.0,105.8547,105.8547,105.8456,105.8547,6689.0
2021-06-04 15:00:00,117.11,117.11,117.1,117.11,12688.0,105.8547,105.8547,105.8456,105.8547,12688.0
2021-06-04 15:10:00,117.11,117.11,117.1,117.11,18548.0,105.8547,105.8547,105.8456,105.8547,18548.0
2021-06-04 15:20:00,117.1,117.11,117.1,117.11,24306.0,105.8456,105.8547,105.8456,105.8547,24306.0
2021-06-04 15:30:00,117.1,117.11,117.09,117.09,17492.0,105.8456,105.8547,105.8366,105.8366,17492.0
2021-06-04 15:40:00,117.09,117.11,117.09,117.11,11017.0,105.8366,105.8547,105.8366,105.8547,11017.0
2021-06-04 15:50:00,117.11,117.12,117.1,117.12,28162.0,105.8547,105.8637,105.8456,105.8637,28162.0
2021-06-07 09:30:00,117.08,117.09,117.04,117.09,34256.0,105.8276,105.8366,105.7914,105.8366,34256.0
2021-06-07 09:40:00,117.09,117.09,117.08,117.08,7604.0,105.8366,105.8366,105.8276,105.8276,7604.0
2021-06-07 09:50:00,117.09,117.1,117.08,117.09,233655.0,105.8366,105.8456,105.8276,105.8366,233655.0
2021-06-07 10:00:00,117.1,117.1,117.08,117.09,31894.0,105.8456,105.8456,105.8276,105.8366,31894.0
2021-06-07 10:10:00,117.09,117.11,117.08,117.11,34543.0,105.8366,105.8547,105.8276,105.8547,34543.0
2021-06-07 10:20:00,117.11,117.13,117.1,117.12,16767.0,105.8547,105.8728,105.8456,105.8637,16767.0
2021-06-07 10:30:00,117.11,117.11,117.09,117.11,11281.0,105.8547,105.8547,105.8366,105.8547,11281.0
2021-06-07 10:40:00,117.11,117.11,117.1,117.11,18662.0,105.8547,105.8547,105.8456,105.8547,18662.0
2021-06-07 10:50:00,117.11,117.11,117.09,117.11,9587.0,105.8547,105.8547,105.8366,105.8547,9587.0
2021-06-07 11:00:00,117.11,117.11,117.09,117.09,16942.0,105.8547,105.8547,105.8366,105.8366,16942.0
2021-06-07 11:10:00,117.09,117.1,117.09,117.09,38439.0,105.8366,105.8456,105.8366,105.8366,38439.0
2021-06-07 11:20:00,117.09,117.1,117.09,117.1,6182.0,105.8366,105.8456,105.8366,105.8456,6182.0
2021-06-07 11:30:00,117.09,117.1,117.09,117.1,8203.0,105.8366,105.8456,105.8366,105.8456,8203.0
2021-06-07 11:40:00,117.1,117.11,117.09,117.11,20867.0,105.8456,105.8547,105.8366,105.8547,20867.0
2021-06-07 11:50:00,117.11,117.11,117.09,117.1,5858.0,105.8547,105.8547,105.8366,105.8456,5858.0
2021-06-07 12:00:00,117.1,117.11,117.08,117.11,20908.0,105.8456,105.8547,105.8276,105.8547,20908.0
2021-06-07 12:10:00,117.1,117.11,117.09,117.09,11407.0,105.8456,105.8547,105.8366,105.8366,11407.0
2021-06-07 12:20:00,117.09,117.11,117.08,117.11,8255.0,105.8366,105.8547,105.8276,105.8547,8255.0
2021-06-07 12:30:00,117.1,117.11,117.08,117.09,25874.0,105.8456,105.8547,105.8276,105.8366,25874.0
2021-06-07 12:40:00,117.1,117.11,117.09,117.1,10545.0,105.8456,105.8547,105.8366,105.8456,10545.0
2021-06-07 12:50:00,117.1,117.11,117.09,117.1,33834.0,105.8456,105.8547,105.8366,105.8456,33834.0
2021-06-07 13:00:00,117.1,117.1,117.09,117.09,5448.0,105.8456,105.8456,105.8366,105.8366,5448.0
2021-06-07 13:10:00,117.09,117.1,117.09,117.1,14934.0,105.8366,105.8456,105.8366,105.8456,14934.0
2021-06-07 13:20:00,117.11,117.11,117.09,117.09,17557.0,105.8547,105.8547,105.8366,105.8366,17557.0
2021-06-07 13:30:00,117.09,117.1,117.09,117.09,10282.0,105.8366,105.8456,105.8366,105.8366,10282.0
2021-06-07 13:40:00,117.09,117.1,117.08,117.09,14321.0,105.8366,105.8456,105.8276,105.8366,14321.0
2021-06-07 13:50:00,117.1,117.1,117.09,117.1,14032.0,105.8456,105.8456,105.8366,105.8456,14032.0
2021-06-07 14:00:00,117.1,117.11,117.1,117.11,22260.0,105.8456,105.8547,105.8456,105.8547,22260.0
2021-06-07 14:10:00,117.11,117.11,117.09,117.11,8825.0,105.8547,105.8547,105.8366,105.8547,8825.0
2021-06-07 14:20:00,117.11,117.12,117.1,117.11,15114.0,105.8547,105.8637,105.8456,105.8547,15114.0
2021-06-07 14:30:00,117.11,117.12,117.1,117.11,8380.0,105.8547,105.8637,105.8456,105.8547,8380.0
2021-06-07 14:40:00,117.11,117.11,117.1,117.11,18255.0,105.8547,105.8547,105.8456,105.8547,18255.0
2021-06-07 14:50:00,117.11,117.11,117.1,117.11,9455.0,105.8547,105.8547,105.8456,105.8547,9455.0
2021-06-07 15:00:00,117.1,117.12,117.1,117.12,13390.0,105.8456,105.8637,105.8456,105.8637,13390.0
2021-06-07 15:10:00,117.11,117.12,117.1,117.11,13524.0,105.8547,105.8637,105.8456,105.8547,13524.0
2021-06-07 15:20:00,117.11,117.12,117.1,117.11,26155.0,105.8547,105.8637,105.8456,105.8547,26155.0
2021-06-07 15:30:00,117.12,117.12,117.1,117.11,22626.0,105.8637,105.8637,105.8456,105.8547,22626.0
2021-06-07 15:40:00,117.1,117.11,117.1,117.11,32276.0,105.8456,105.8547,105.8456,105.8547,32276.0
2021-06-07 15:50:00,117.11,117.12,117.09,117.11,37127.0,105.8547,105.8637,105.8366,105.8547,37127.0
2021-06-08 09:30:00,117.23,117.24,117.18,117.18,17342.0,105.9632,105.9722,105.918,105.918,17342.0
2021-06-08 09:40:00,117.19,117.21,117.18,117.2,21664.0,105.927,105.9451,105.918,105.936,21664.0
2021-06-08 09:50:00,117.2,117.23,117.19,117.22,29473.0,105.936,105.9632,105.927,105.9541,29473.0
2021-06-08 10:00:00,117.21,117.23,117.21,117.23,34690.0,105.9451,105.9632,105.9451,105.9632,34690.0
2021-06-08 10:10:00,117.22,117.23,117.22,117.23,18457.0,105.9541,105.9632,105.9541,105.9632,18457.0
2021-06-08 10:20:00,117.22,117.23,117.21,117.22,7072.0,105.9541,105.9632,105.9451,105.9541,7072.0
2021-06-08 10:30:00,117.22,117.22,117.21,117.21,7579.0,105.9541,105.9541,105.9451,105.9451,7579.0
2021-06-08 10:40:00,117.21,117.22,117.2,117.21,9029.0,105.9451,105.9541,105.936,105.9451,9029.0
2021-06-08 10:50:00,117.2,117.21,117.2,117.21,3946.0,105.936,105.9451,105.936,105.9451,3946.0
2021-06-08 11:00:00,117.21,117.21,117.19,117.2,16520.0,105.9451,105.9451,105.927,105.936,16520.0
2021-06-08 11:10:00,117.2,117.2,117.18,117.19,19034.0,105.936,105.936,105.918,105.927,19034.0
2021-06-08 11:20:00,117.19,117.19,117.18,117.19,18556.0,105.927,105.927,105.918,105.927,18556.0
2021-06-08 11:30:00,117.19,117.19,117.18,117.18,25882.0,105.927,105.927,105.918,105.918,25882.0
2021-06-08 11:40:00,117.19,117.22,117.18,117.22,34016.0,105.927,105.9541,105.918,105.9541,34016.0
2021-06-08 11:50:00,117.22,117.22,117.21,117.22,19390.0,105.9541,105.9541,105.9451,105.9541,19390.0
2021-06-08 12:00:00,117.22,117.22,117.21,117.21,15788.0,105.9541,105.9541,105.9451,105.9451,15788.0
2021-06-08 12:10:00,117.21,117.22,117.21,117.22,4633.0,105.9451,105.9541,105.9451,105.9541,4633.0
2021-06-08 12:20:00,117.22,117.22,117.21,117.22,6310.0,105.9541,105.9541,105.9451,105.9541,6310.0
2021-06-08 12:30:00,117.21,117.22,117.21,117.22,6333.0,105.9451,105.9541,105.9451,105.9541,6333.0
2021-06-08 12:40:00,117.21,117.22,117.21,117.22,7978.0,105.9451,105.9541,105.9451,105.9541,7978.0
2021-06-08 12:50:00,117.22,117.23,117.21,117.22,12346.0,105.9541,105.9632,105.9451,105.9541,12346.0
2021-06-08 13:00:00,117.22,117.23,117.21,117.23,13234.0,105.9541,105.9632,105.9451,105.9632,13234.0
2021-06-08 13:10:00,117.23,117.23,117.22,117.23,6991.0,105.9632,105.9632,105.9541,105.9632,6991.0
2021-06-08 13:20:00,117.23,117.23,117.22,117.23,16301.0,105.9632,105.9632,105.9541,105.9632,16301.0
2021-06-08 13:30:00,117.22,117.24,117.22,117.23,14102.0,105.9541,105.9722,105.9541,105.9632,14102.0
2021-06-08 13:40:00,117.22,117.23,117.22,117.23,13088.0,105.9541,105.9632,105.9541,105.9632,13088.0
2021-06-08 13:50:00,117.23,117.23,117.22,117.23,1553.0,105.9632,105.9632,105.9541,105.9632,1553.0
2021-06-08 14:00:00,117.23,117.23,117.22,117.22,16114.0,105.9632,105.9632,105.9541,105.9541,16114.0
2021-06-08 14:10:00,117.22,117.24,117.22,117.23,12144.0,105.9541,105.9722,105.9541,105.9632,12144.0
2021-06-08 14:20:00,117.23,117.24,117.23,117.23,16549.0,105.9632,105.9722,105.9632,105.9632,16549.0
2021-06-08 14:30:00,117.23,117.24,117.22,117.23,20215.0,105.9632,105.9722,105.9541,105.9632,20215.0
2021-06-08 14:40:00,117.23,117.24,117.23,117.23,8136.0,105.9632,105.9722,105.9632,105.9632,8136.0
2021-06-08 14:50:00,117.23,117.24,117.22,117.23,36289.0,105.9632,105.9722,105.9541,105.9632,36289.0
2021-06-08 15:00:00,117.23,117.27,117.22,117.26,49152.0,105.9632,105.9993,105.9541,105.9903,49152.0
2021-06-08 15:10:00,117.25,117.26,117.24,117.24,16324.0,105.9812,105.9903,105.9722,105.9722,16324.0
2021-06-08 15:20:00,117.25,117.27,117.24,117.27,17825.0,105.9812,105.9993,105.9722,105.9993,17825.0
2021-06-08 15:30:00,117.27,117.29,117.26,117.27,77481.0,105.9993,106.0174,105.9903,105.9993,77481.0
2021-06-08 15:40:00,117.27,117.28,117.26,117.27,20696.0,105.9993,106.0083,105.9903,105.9993,20696.0
2021-06-08 15:50:00,117.26,117.29,117.24,117.25,21211.0,105.9903,106.0174,105.9722,105.9812,21211.0
2021-06-09 09:30:00,117.4,117.44,117.39,117.44,50729.0,106.1168,106.153,106.1078,106.153,50729.0
2021-06-09 09:40:00,117.43,117.44,117.42,117.43,21370.0,106.1439,106.153,106.1349,106.1439,21370.0
2021-06-09 09:50:00,117.43,117.46,117.42,117.45,58192.0,106.1439,106.171,106.1349,106.162,58192.0
2021-06-09 10:00:00,117.45,117.47,117.43,117.44,34950.0,106.162,106.1801,106.1439,106.153,34950.0
2021-06-09 10:10:00,117.43,117.45,117.42,117.42,21258.0,106.1439,106.162,106.1349,106.1349,21258.0
2021-06-09 10:20:00,117.43,117.47,117.42,117.45,55311.0,106.1439,106.1801,106.1349,106.162,55311.0
2021-06-09 10:30:00,117.46,117.47,117.45,117.47,9564.0,106.171,106.1801,106.162,106.1801,9564.0
2021-06-09 10:40:00,117.47,117.48,117.46,117.47,16965.0,106.1801,106.1891,106.171,106.1801,16965.0
2021-06-09 10:50:00,117.47,117.48,117.47,117.48,5722.0,106.1801,106.1891,106.1801,106.1891,5722.0
2021-06-09 11:00:00,117.47,117.48,117.47,117.47,21667.0,106.1801,106.1891,106.1801,106.1801,21667.0
2021-06-09 11:10:00,117.47,117.5,117.47,117.5,29959.0,106.1801,106.2072,106.1801,106.2072,29959.0
2021-06-09 11:20:00,117.5,117.51,117.49,117.5,15108.0,106.2072,106.2162,106.1982,106.2072,15108.0
2021-06-09 11:30:00,117.5,117.53,117.49,117.53,19912.0,106.2072,106.2343,106.1982,106.2343,19912.0
2021-06-09 11:40:00,117.52,117.53,117.5,117.5,11972.0,106.2253,106.2343,106.2072,106.2072,11972.0
2021-06-09 11:50:00,117.51,117.51,117.5,117.51,952.0,106.2162,106.2162,106.2072,106.2162,952.0
2021-06-09 12:00:00,117.51,117.51,117.49,117.5,12830.0,106.2162,106.2162,106.1982,106.2072,12830.0
2021-06-09 12:10:00,117.5,117.5,117.48,117.49,6123.0,106.2072,106.2072,106.1891,106.1982,6123.0
2021-06-09 12:20:00,117.49,117.5,117.48,117.5,10544.0,106.1982,106.2072,106.1891,106.2072,10544.0
2021-06-09 12:30:00,117.5,117.5,117.49,117.49,11371.0,106.2072,106.2072,106.1982,106.1982,11371.0
2021-06-09 12:40:00,117.5,117.5,117.49,117.49,6921.0,106.2072,106.2072,106.1982,106.1982,6921.0
2021-06-09 12:50:00,117.49,117.49,117.47,117.48,16374.0,106.1982,106.1982,106.1801,106.1891,16374.0
2021-06-09 13:00:00,117.49,117.49,117.48,117.49,9920.0,106.1982,106.1982,106.1891,106.1982,9920.0
2021-06-09 13:10:00,117.48,117.49,117.48,117.48,17479.0,106.1891,106.1982,106.1891,106.1891,17479.0
2021-06-09 13:20:00,117.48,117.52,117.48,117.5,73630.0,106.1891,106.2253,106.1891,106.2072,73630.0
2021-06-09 13:30:00,117.49,117.5,117.49,117.5,8478.0,106.1982,106.2072,106.1982,106.2072,8478.0
2021-06-09 13:40:00,117.51,117.51,117.5,117.51,7934.0,106.2162,106.2162,106.2072,106.2162,7934.0
2021-06-09 13:50:00,117.5,117.54,117.5,117.54,13712.0,106.2072,106.2434,106.2072,106.2434,13712.0
2021-06-09 14:00:00,117.54,117.55,117.52,117.54,29486.0,106.2434,106.2524,106.2253,106.2434,29486.0
2021-06-09 14:10:00,117.53,117.54,117.51,117.53,12396.0,106.2343,106.2434,106.2162,106.2343,12396.0
2021-06-09 14:20:00,117.53,117.54,117.52,117.54,15319.0,106.2343,106.2434,106.2253,106.2434,15319.0
2021-06-09 14:30:00,117.53,117.55,117.53,117.55,18464.0,106.2343,106.2524,106.2343,106.2524,18464.0
2021-06-09 14:40:00,117.55,117.55,117.53,117.53,17204.0,106.2524,106.2524,106.2343,106.2343,17204.0
2021-06-09 14:50:00,117.54,117.55,117.53,117.55,18897.0,106.2434,106.2524,106.2343,106.2524,18897.0
2021-06-09 15:00:00,117.54,117.55,117.53,117.54,10182.0,106.2434,106.2524,106.2343,106.2434,10182.0
2021-06-09 15:10:00,117.54,117.54,117.51,117.52,44014.0,106.2434,106.2434,106.2162,106.2253,44014.0
2021-06-09 15:20:00,117.51,117.52,117.51,117.51,25188.0,106.2162,106.2253,106.2162,106.2162,25188.0
2021-06-09 15:30:00,117.51,117.54,117.5,117.54,40167.0,106.2162,106.2434,106.2072,106.2434,40167.0
2021-06-09 15:40:00,117.53,117.55,117.53,117.54,27561.0,106.2343,106.2524,106.2343,106.2434,27561.0
2021-06-09 15:50:00,117.54,117.57,117.52,117.55,27821.0,106.2434,106.2705,106.2253,106.2524,27821.0
2021-06-10 09:30:00,117.52,117.57,117.51,117.54,22586.0,106.2253,106.2705,106.2162,106.2434,22586.0
2021-06-10 09:40:00,117.55,117.6,117.54,117.57,19845.0,106.2524,106.2976,106.2434,106.2705,19845.0
2021-06-10 09:50:00,117.58,117.6,117.57,117.59,12331.0,106.2795,106.2976,106.2705,106.2886,12331.0
2021-06-10 10:00:00,117.59,117.61,117.59,117.61,14101.0,106.2886,106.3066,106.2886,106.3066,14101.0
2021-06-10 10:10:00,117.6,117.61,117.6,117.61,7844.0,106.2976,106.3066,106.2976,106.3066,7844.0
2021-06-10 10:20:00,117.61,117.61,117.6,117.61,8315.0,106.3066,106.3066,106.2976,106.3066,8315.0
2021-06-10 10:30:00,117.61,117.62,117.6,117.61,7955.0,106.3066,106.3157,106.2976,106.3066,7955.0
2021-06-10 10:40:00,117.61,117.62,117.6,117.61,8919.0,106.3066,106.3157,106.2976,106.3066,8919.0
2021-06-10 10:50:00,117.6,117.61,117.58,117.59,16536.0,106.2976,106.3066,106.2795,106.2886,16536.0
2021-06-10 11:00:00,117.58,117.59,117.58,117.58,14635.0,106.2795,106.2886,106.2795,106.2795,14635.0
2021-06-10 11:10:00,117.59,117.59,117.57,117.57,27851.0,106.2886,106.2886,106.2705,106.2705,27851.0
2021-06-10 11:20:00,117.58,117.58,117.57,117.58,28773.0,106.2795,106.2795,106.2705,106.2795,28773.0
2021-06-10 11:30:00,117.57,117.58,117.57,117.57,21281.0,106.2705,106.2795,106.2705,106.2705,21281.0
2021-06-10 11:40:00,117.57,117.58,117.56,117.58,34144.0,106.2705,106.2795,106.2614,106.2795,34144.0
2021-06-10 11:50:00,117.57,117.58,117.56,117.57,40228.0,106.2705,106.2795,106.2614,106.2705,40228.0
2021-06-10 12:00:00,117.57,117.58,117.56,117.58,30005.0,106.2705,106.2795,106.2614,106.2795,30005.0
2021-06-10 12:10:00,117.57,117.59,117.56,117.58,27672.0,106.2705,106.2886,106.2614,106.2795,27672.0
2021-06-10 12:20:00,117.58,117.59,117.57,117.58,17173.0,106.2795,106.2886,106.2705,106.2795,17173.0
2021-06-10 12:30:00,117.58,117.59,117.57,117.58,34628.0,106.2795,106.2886,106.2705,106.2795,34628.0
2021-06-10 12:40:00,117.58,117.58,117.57,117.58,10033.0,106.2795,106.2795,106.2705,106.2795,10033.0
2021-06-10 12:50:00,117.58,117.59,117.57,117.58,23500.0,106.2795,106.2886,106.2705,106.2795,23500.0
2021-06-10 13:00:00,117.58,117.59,117.54,117.59,27182.0,106.2795,106.2886,106.2434,106.2886,27182.0
2021-06-10 13:10:00,117.58,117.59,117.57,117.58,10129.0,106.2795,106.2886,106.2705,106.2795,10129.0
2021-06-10 13:20:00,117.58,117.58,117.57,117.58,8949.0,106.2795,106.2795,106.2705,106.2795,8949.0
2021-06-10 13:30:00,117.58,117.58,117.57,117.57,18709.0,106.2795,106.2795,106.2705,106.2705,18709.0
2021-06-10 13:40:00,117.57,117.58,117.57,117.58,20000.0,106.2705,106.2795,106.2705,106.2795,20000.0
2021-06-10 13:50:00,117.57,117.58,117.57,117.58,10748.0,106.2705,106.2795,106.2705,106.2795,10748.0
2021-06-10 14:00:00,117.58,117.59,117.57,117.59,11021.0,106.2795,106.2886,106.2705,106.2886,11021.0
2021-06-10 14:10:00,117.59,117.59,117.58,117.59,23520.0,106.2886,106.2886,106.2795,106.2886,23520.0
2021-06-10 14:20:00,117.58,117.6,117.58,117.59,34026.0,106.2795,106.2976,106.2795,106.2886,34026.0
2021-06-10 14:30:00,117.59,117.6,117.58,117.59,9652.0,106.2886,106.2976,106.2795,106.2886,9652.0
2021-06-10 14:40:00,117.59,117.6,117.59,117.59,13730.0,106.2886,106.2976,106.2886,106.2886,13730.0
2021-06-10 14:50:00,117.6,117.6,117.59,117.59,21758.0,106.2976,106.2976,106.2886,106.2886,21758.0
2021-06-10 15:00:00,117.6,117.6,117.57,117.58,48200.0,106.2976,106.2976,106.2705,106.2795,48200.0
2021-06-10 15:10:00,117.58,117.6,117.58,117.6,39237.0,106.2795,106.2976,106.2795,106.2976,39237.0
2021-06-10 15:20:00,117.61,117.61,117.58,117.59,26487.0,106.3066,106.3066,106.2795,106.2886,26487.0
2021-06-10 15:30:00,117.59,117.6,117.57,117.59,31746.0,106.2886,106.2976,106.2705,106.2886,31746.0
2021-06-10 15:40:00,117.59,117.6,117.58,117.59,20543.0,106.2886,106.2976,106.2795,106.2886,20543.0
2021-06-10 15:50:00,117.59,117.63,117.58,117.61,43664.0,106.2886,106.3247,106.2795,106.3066,43664.0
2021-06-11 09:30:00,117.61,117.61,117.57,117.58,16205.0,106.3066,106.3066,106.2705,106.2795,16205.0
2021-06-11 09:40:00,117.58,117.6,117.57,117.59,7849.0,106.2795,106.2976,106.2705,106.2886,7849.0
2021-06-11 09:50:00,117.59,117.61,117.57,117.6,54499.0,106.2886,106.3066,106.2705,106.2976,54499.0
2021-06-11 10:00:00,117.6,117.62,117.59,117.6,32805.0,106.2976,106.3157,106.2886,106.2976,32805.0
2021-06-11 10:10:00,117.6,117.6,117.59,117.6,10811.0,106.2976,106.2976,106.2886,106.2976,10811.0
2021-06-11 10:20:00,117.59,117.6,117.59,117.59,7068.0,106.2886,106.2976,106.2886,106.2886,7068.0
2021-06-11 10:30:00,117.6,117.6,117.56,117.58,12125.0,106.2976,106.2976,106.2614,106.2795,12125.0
2021-06-11 10:40:00,117.58,117.58,117.56,117.57,9820.0,106.2795,106.2795,106.2614,106.2705,9820.0
2021-06-11 10:50:00,117.57,117.58,117.56,117.57,3371.0,106.2705,106.2795,106.2614,106.2705,3371.0
2021-06-11 11:00:00,117.58,117.58,117.57,117.57,6612.0,106.2795,106.2795,106.2705,106.2705,6612.0
2021-06-11 11:10:00,117.58,117.58,117.56,117.56,16338.0,106.2795,106.2795,106.2614,106.2614,16338.0
2021-06-11 11:20:00,117.56,117.57,117.55,117.57,6673.0,106.2614,106.2705,106.2524,106.2705,6673.0
2021-06-11 11:30:00,117.57,117.57,117.56,117.57,6197.0,106.2705,106.2705,106.2614,106.2705,6197.0
2021-06-11 11:40:00,117.56,117.57,117.56,117.56,7351.0,106.2614,106.2705,106.2614,106.2614,7351.0
2021-06-11 11:50:00,117.56,117.57,117.56,117.57,8092.0,106.2614,106.2705,106.2614,106.2705,8092.0
2021-06-11 12:00:00,117.57,117.57,117.56,117.57,9029.0,106.2705,106.2705,106.2614,106.2705,9029.0
2021-06-11 12:10:00,117.57,117.58,117.56,117.57,43308.0,106.2705,106.2795,106.2614,106.2705,43308.0
2021-06-11 12:20:00,117.56,117.57,117.55,117.55,27020.0,106.2614,106.2705,106.2524,106.2524,27020.0
2021-06-11 12:30:00,117.55,117.58,117.55,117.57,16944.0,106.2524,106.2795,106.2524,106.2705,16944.0
2021-06-11 12:40:00,117.57,117.57,117.56,117.57,3199.0,106.2705,106.2705,106.2614,106.2705,3199.0
2021-06-11 12:50:00,117.57,117.57,117.56,117.57,9787.0,106.2705,106.2705,106.2614,106.2705,9787.0
2021-06-11 13:00:00,117.57,117.57,117.56,117.57,4569.0,106.2705,106.2705,106.2614,106.2705,4569.0
2021-06-11 13:10:00,117.57,117.57,117.56,117.56,7410.0,106.2705,106.2705,106.2614,106.2614,7410.0
2021-06-11 13:20:00,117.56,117.57,117.56,117.57,10956.0,106.2614,106.2705,106.2614,106.2705,10956.0
2021-06-11 13:30:00,117.56,117.57,117.56,117.57,15092.0,106.2614,106.2705,106.2614,106.2705,15092.0
2021-06-11 13:40:00,117.57,117.57,117.56,117.57,9052.0,106.2705,106.2705,106.2614,106.2705,9052.0
2021-06-11 13:50:00,117.57,117.57,117.55,117.55,26266.0,106.2705,106.2705,106.2524,106.2524,26266.0
2021-06-11 14:00:00,117.55,117.56,117.53,117.55,36140.0,106.2524,106.2614,106.2343,106.2524,36140.0
2021-06-11 14:10:00,117.55,117.56,117.54,117.56,21261.0,106.2524,106.2614,106.2434,106.2614,21261.0
2021-06-11 14:20:00,117.56,117.56,117.55,117.56,11437.0,106.2614,106.2614,106.2524,106.2614,11437.0
2021-06-11 14:30:00,117.55,117.56,117.54,117.56,22220.0,106.2524,106.2614,106.2434,106.2614,22220.0
2021-06-11 14:40:00,117.56,117.59,117.55,117.58,40007.0,106.2614,106.2886,106.2524,106.2795,40007.0
2021-06-11 14:50:00,117.58,117.59,117.58,117.58,9372.0,106.2795,106.2886,106.2795,106.2795,9372.0
2021-06-11 15:00:00,117.58,117.59,117.56,117.57,18056.0,106.2795,106.2886,106.2614,106.2705,18056.0
2021-06-11 15:10:00,117.57,117.57,117.55,117.57,15502.0,106.2705,106.2705,106.2524,106.2705,15502.0
2021-06-11 15:20:00,117.56,117.57,117.52,117.52,51274.0,106.2614,106.2705,106.2253,106.2253,51274.0
2021-06-11 15:30:00,117.53,117.54,117.51,117.54,33477.0,106.2343,106.2434,106.2162,106.2434,33477.0
2021-06-11 15:40:00,117.53,117.56,117.53,117.56,19825.0,106.2343,106.2614,106.2343,106.2614,19825.0
2021-06-11 15:50:00,117.56,117.56,117.53,117.53,16690.0,106.2614,106.2614,106.2343,106.2343,16690.0
2021-06-14 09:30:00,117.57,117.59,117.56,117.56,40972.0,106.2705,106.2886,106.2614,106.2614,40972.0
2021-06-14 09:40:00,117.56,117.56,117.54,117.54,10152.0,106.2614,106.2614,106.2434,106.2434,10152.0
2021-06-14 09:50:00,117.54,117.56,117.54,117.55,11530.0,106.2434,106.2614,106.2434,106.2524,11530.0
2021-06-14 10:00:00,117.55,117.56,117.53,117.53,26696.0,106.2524,106.2614,106.2343,106.2343,26696.0
2021-06-14 10:10:00,117.53,117.54,117.53,117.54,6126.0,106.2343,106.2434,106.2343,106.2434,6126.0
2021-06-14 10:20:00,117.53,117.56,117.53,117.55,9892.0,106.2343,106.2614,106.2343,106.2524,9892.0
2021-06-14 10:30:00,117.54,117.56,117.54,117.56,23277.0,106.2434,106.2614,106.2434,106.2614,23277.0
2021-06-14 10:40:00,117.56,117.58,117.55,117.57,28267.0,106.2614,106.2795,106.2524,106.2705,28267.0
2021-06-14 10:50:00,117.58,117.59,117.56,117.58,16739.0,106.2795,106.2886,106.2614,106.2795,16739.0
2021-06-14 11:00:00,117.58,117.58,117.56,117.58,14665.0,106.2795,106.2795,106.2614,106.2795,14665.0
2021-06-14 11:10:00,117.58,117.58,117.54,117.55,16808.0,106.2795,106.2795,106.2434,106.2524,16808.0
2021-06-14 11:20:00,117.55,117.56,117.51,117.54,44527.0,106.2524,106.2614,106.2162,106.2434,44527.0
2021-06-14 11:30:00,117.54,117.55,117.52,117.55,12891.0,106.2434,106.2524,106.2253,106.2524,12891.0
2021-06-14 11:40:00,117.55,117.56,117.54,117.55,14583.0,106.2524,106.2614,106.2434,106.2524,14583.0
2021-06-14 11:50:00,117.56,117.56,117.55,117.56,7258.0,106.2614,106.2614,106.2524,106.2614,7258.0
2021-06-14 12:00:00,117.56,117.57,117.55,117.55,18513.0,106.2614,106.2705,106.2524,106.2524,18513.0
2021-06-14 12:10:00,117.56,117.56,117.53,117.55,9834.0,106.2614,106.2614,106.2343,106.2524,9834.0
2021-06-14 12:20:00,117.55,117.55,117.52,117.53,8178.0,106.2524,106.2524,106.2253,106.2343,8178.0
2021-06-14 12:30:00,117.53,117.54,117.53,117.54,9082.0,106.2343,106.2434,106.2343,106.2434,9082.0
2021-06-14 12:40:00,117.53,117.54,117.53,117.53,4202.0,106.2343,106.2434,106.2343,106.2343,4202.0
2021-06-14 12:50:00,117.54,117.54,117.53,117.53,13296.0,106.2434,106.2434,106.2343,106.2343,13296.0
2021-06-14 13:00:00,117.53,117.54,117.53,117.54,14750.0,106.2343,106.2434,106.2343,106.2434,14750.0
2021-06-14 13:10:00,117.53,117.54,117.53,117.54,5607.0,106.2343,106.2434,106.2343,106.2434,5607.0
2021-06-14 13:20:00,117.54,117.56,117.53,117.56,17884.0,106.2434,106.2614,106.2343,106.2614,17884.0
2021-06-14 13:30:00,117.56,117.56,117.55,117.56,8951.0,106.2614,106.2614,106.2524,106.2614,8951.0
2021-06-14 13:40:00,117.55,117.55,117.52,117.52,14347.0,106.2524,106.2524,106.2253,106.2253,14347.0
2021-06-14 13:50:00,117.53,117.53,117.51,117.52,12383.0,106.2343,106.2343,106.2162,106.2253,12383.0
2021-06-14 14:00:00,117.52,117.52,117.5,117.51,61996.0,106.2253,106.2253,106.2072,106.2162,61996.0
2021-06-14 14:10:00,117.51,117.51,117.49,117.51,23913.0,106.2162,106.2162,106.1982,106.2162,23913.0
2021-06-14 14:20:00,117.51,117.52,117.5,117.51,17695.0,106.2162,106.2253,106.2072,106.2162,17695.0
2021-06-14 14:30:00,117.52,117.52,117.51,117.51,10303.0,106.2253,106.2253,106.2162,106.2162,10303.0
2021-06-14 14:40:00,117.52,117.53,117.5,117.53,57557.0,106.2253,106.2343,106.2072,106.2343,57557.0
2021-06-14 14:50:00,117.53,117.59,117.52,117.58,845610.0,106.2343,106.2886,106.2253,106.2795,845610.0
2021-06-14 15:00:00,117.57,117.58,117.56,117.58,21367.0,106.2705,106.2795,106.2614,106.2795,21367.0
2021-06-14 15:10:00,117.58,117.58,117.56,117.57,13242.0,106.2795,106.2795,106.2614,106.2705,13242.0
2021-06-14 15:20:00,117.57,117.58,117.57,117.58,69820.0,106.2705,106.2795,106.2705,106.2795,69820.0
2021-06-14 15:30:00,117.58,117.59,117.57,117.59,53882.0,106.2795,106.2886,106.2705,106.2886,53882.0
2021-06-14 15:40:00,117.58,117.6,117.58,117.6,18061.0,106.2795,106.2976,106.2795,106.2976,18061.0
2021-06-14 15:50:00,117.59,117.6,117.57,117.57,24533.0,106.2886,106.2976,106.2705,106.2705,24533.0
2021-06-15 09:30:00,117.59,117.62,117.56,117.57,29901.0,106.2886,106.3157,106.2614,106.2705,29901.0
2021-06-15 09:40:00,117.57,117.59,117.56,117.58,6794.0,106.2705,106.2886,106.2614,106.2795,6794.0
2021-06-15 09:50:00,117.58,117.59,117.54,117.54,53652.0,106.2795,106.2886,106.2434,106.2434,53652.0
2021-06-15 10:00:00,117.55,117.57,117.54,117.57,37165.0,106.2524,106.2705,106.2434,106.2705,37165.0
2021-06-15 10:10:00,117.58,117.58,117.57,117.58,17969.0,106.2795,106.2795,106.2705,106.2795,17969.0
2021-06-15 10:20:00,117.58,117.58,117.57,117.58,10426.0,106.2795,106.2795,106.2705,106.2795,10426.0
2021-06-15 10:30:00,117.58,117.58,117.57,117.57,12113.0,106.2795,106.2795,106.2705,106.2705,12113.0
2021-06-15 10:40:00,117.58,117.58,117.55,117.56,11697.0,106.2795,106.2795,106.2524,106.2614,11697.0
2021-06-15 10:50:00,117.56,117.57,117.55,117.57,14983.0,106.2614,106.2705,106.2524,106.2705,14983.0
2021-06-15 11:00:00,117.57,117.58,117.56,117.58,27210.0,106.2705,106.2795,106.2614,106.2795,27210.0
2021-06-15 11:10:00,117.58,117.58,117.55,117.56,110207.0,106.2795,106.2795,106.2524,106.2614,110207.0
2021-06-15 11:20:00,117.56,117.56,117.48,117.48,110880.0,106.2614,106.2614,106.1891,106.1891,110880.0
2021-06-15 11:30:00,117.48,117.48,117.47,117.48,27802.0,106.1891,106.1891,106.1801,106.1891,27802.0
2021-06-15 11:40:00,117.48,117.5,117.47,117.5,15009.0,106.1891,106.2072,106.1801,106.2072,15009.0
2021-06-15 11:50:00,117.5,117.53,117.49,117.53,15194.0,106.2072,106.2343,106.1982,106.2343,15194.0
2021-06-15 12:00:00,117.52,117.52,117.49,117.51,14821.0,106.2253,106.2253,106.1982,106.2162,14821.0
2021-06-15 12:10:00,117.51,117.51,117.5,117.51,5739.0,106.2162,106.2162,106.2072,106.2162,5739.0
2021-06-15 12:20:00,117.51,117.52,117.5,117.51,5012.0,106.2162,106.2253,106.2072,106.2162,5012.0
2021-06-15 12:30:00,117.51,117.51,117.49,117.51,10548.0,106.2162,106.2162,106.1982,106.2162,10548.0
2021-06-15 12:40:00,117.51,117.52,117.5,117.52,15321.0,106.2162,106.2253,106.2072,106.2253,15321.0
2021-06-15 12:50:00,117.52,117.53,117.5,117.52,8235.0,106.2253,106.2343,106.2072,106.2253,8235.0
2021-06-15 13:00:00,117.51,117.57,117.5,117.5,34891.0,106.2162,106.2705,106.2072,106.2072,34891.0
2021-06-15 13:10:00,117.51,117.52,117.49,117.5,40364.0,106.2162,106.2253,106.1982,106.2072,40364.0
2021-06-15 13:20:00,117.49,117.5,117.49,117.49,7047.0,106.1982,106.2072,106.1982,106.1982,7047.0
2021-06-15 13:30:00,117.49,117.5,117.48,117.5,5909.0,106.1982,106.2072,106.1891,106.2072,5909.0
2021-06-15 13:40:00,117.5,117.51,117.49,117.51,3518.0,106.2072,106.2162,106.1982,106.2162,3518.0
2021-06-15 13:50:00,117.51,117.51,117.48,117.5,27348.0,106.2162,106.2162,106.1891,106.2072,27348.0
2021-06-15 14:00:00,117.51,117.52,117.5,117.51,9996.0,106.2162,106.2253,106.2072,106.2162,9996.0
2021-06-15 14:10:00,117.51,117.52,117.51,117.52,15492.0,106.2162,106.2253,106.2162,106.2253,15492.0
2021-06-15 14:20:00,117.52,117.52,117.49,117.5,26020.0,106.2253,106.2253,106.1982,106.2072,26020.0
2021-06-15 14:30:00,117.5,117.52,117.49,117.51,20907.0,106.2072,106.2253,106.1982,106.2162,20907.0
2021-06-15 14:40:00,117.5,117.52,117.5,117.52,8500.0,106.2072,106.2253,106.2072,106.2253,8500.0
2021-06-15 14:50:00,117.52,117.52,117.51,117.52,10007.0,106.2253,106.2253,106.2162,106.2253,10007.0
2021-06-15 15:00:00,117.52,117.52,117.51,117.52,10738.0,106.2253,106.2253,106.2162,106.2253,10738.0
2021-06-15 15:10:00,117.51,117.52,117.51,117.52,13928.0,106.2162,106.2253,106.2162,106.2253,13928.0
2021-06-15 15:20:00,117.52,117.53,117.5,117.53,15927.0,106.2253,106.2343,106.2072,106.2343,15927.0
2021-06-15 15:30:00,117.53,117.54,117.52,117.54,48378.0,106.2343,106.2434,106.2253,106.2434,48378.0
2021-06-15 15:40:00,117.54,117.54,117.52,117.53,23881.0,106.2434,106.2434,106.2253,106.2343,23881.0
2021-06-15 15:50:00,117.53,117.53,117.5,117.51,20004.0,106.2343,106.2343,106.2072,106.2162,20004.0
2021-06-16 09:30:00,117.49,117.49,117.45,117.45,20968.0,106.1982,106.1982,106.162,106.162,20968.0
2021-06-16 09:40:00,117.47,117.48,117.46,117.47,5180.0,106.1801,106.1891,106.171,106.1801,5180.0
2021-06-16 09:50:00,117.47,117.48,117.47,117.47,4930.0,106.1801,106.1891,106.1801,106.1801,4930.0
2021-06-16 10:00:00,117.48,117.49,117.47,117.48,15254.0,106.1891,106.1982,106.1801,106.1891,15254.0
2021-06-16 10:10:00,117.48,117.48,117.45,117.47,33741.0,106.1891,106.1891,106.162,106.1801,33741.0
2021-06-16 10:20:00,117.46,117.46,117.44,117.46,21696.0,106.171,106.171,106.153,106.171,21696.0
2021-06-16 10:30:00,117.46,117.46,117.44,117.45,40825.0,106.171,106.171,106.153,106.162,40825.0
2021-06-16 10:40:00,117.45,117.45,117.44,117.45,11637.0,106.162,106.162,106.153,106.162,11637.0
2021-06-16 10:50:00,117.44,117.46,117.44,117.46,7278.0,106.153,106.171,106.153,106.171,7278.0
2021-06-16 11:00:00,117.46,117.46,117.45,117.46,7150.0,106.171,106.171,106.162,106.171,7150.0
2021-06-16 11:10:00,117.46,117.47,117.42,117.43,36805.0,106.171,106.1801,106.1349,106.1439,36805.0
2021-06-16 11:20:00,117.43,117.45,117.42,117.45,12501.0,106.1439,106.162,106.1349,106.162,12501.0
2021-06-16 11:30:00,117.44,117.45,117.44,117.45,5983.0,106.153,106.162,106.153,106.162,5983.0
2021-06-16 11:40:00,117.45,117.45,117.44,117.45,6538.0,106.162,106.162,106.153,106.162,6538.0
2021-06-16 11:50:00,117.45,117.45,117.44,117.45,3084.0,106.162,106.162,106.153,106.162,3084.0
2021-06-16 12:00:00,117.45,117.45,117.44,117.44,4535.0,106.162,106.162,106.153,106.153,4535.0
2021-06-16 12:10:00,117.45,117.46,117.44,117.46,7011.0,106.162,106.171,106.153,106.171,7011.0
2021-06-16 12:20:00,117.46,117.46,117.43,117.43,6625.0,106.171,106.171,106.1439,106.1439,6625.0
2021-06-16 12:30:00,117.43,117.45,117.42,117.45,23954.0,106.1439,106.162,106.1349,106.162,23954.0
2021-06-16 12:40:00,117.46,117.47,117.45,117.47,5272.0,106.171,106.1801,106.162,106.1801,5272.0
2021-06-16 12:50:00,117.47,117.48,117.46,117.47,13469.0,106.1801,106.1891,106.171,106.1801,13469.0
2021-06-16 13:00:00,117.46,117.46,117.45,117.45,19480.0,106.171,106.171,106.162,106.162,19480.0
2021-06-16 13:10:00,117.46,117.47,117.45,117.47,4113.0,106.171,106.1801,106.162,106.1801,4113.0
2021-06-16 13:20:00,117.47,117.48,117.46,117.48,12840.0,106.1801,106.1891,106.171,106.1891,12840.0
2021-06-16 13:30:00,117.48,117.48,117.47,117.48,4915.0,106.1891,106.1891,106.1801,106.1891,4915.0
2021-06-16 13:40:00,117.48,117.48,117.45,117.45,109396.0,106.1891,106.1891,106.162,106.162,109396.0
2021-06-16 13:50:00,117.47,117.47,117.46,117.47,20155.0,106.1801,106.1801,106.171,106.1801,20155.0
2021-06-16 14:00:00,117.46,117.47,117.33,117.37,70568.0,106.171,106.1801,106.0535,106.0897,70568.0
2021-06-16 14:10:00,117.38,117.38,117.29,117.3,23048.0,106.0987,106.0987,106.0174,106.0264,23048.0
2021-06-16 14:20:00,117.31,117.33,117.28,117.3,44756.0,106.0355,106.0535,106.0083,106.0264,44756.0
2021-06-16 14:30:00,117.3,117.31,117.19,117.21,32411.0,106.0264,106.0355,105.927,105.9451,32411.0
2021-06-16 14:40:00,117.21,117.24,117.15,117.23,45311.0,105.9451,105.9722,105.8908,105.9632,45311.0
2021-06-16 14:50:00,117.22,117.25,117.21,117.23,14530.0,105.9541,105.9812,105.9451,105.9632,14530.0
2021-06-16 15:00:00,117.23,117.25,117.21,117.22,17040.0,105.9632,105.9812,105.9451,105.9541,17040.0
2021-06-16 15:10:00,117.23,117.24,117.2,117.22,29300.0,105.9632,105.9722,105.936,105.9541,29300.0
2021-06-16 15:20:00,117.22,117.22,117.19,117.21,17969.0,105.9541,105.9541,105.927,105.9451,17969.0
2021-06-16 15:30:00,117.21,117.24,117.21,117.23,26630.0,105.9451,105.9722,105.9451,105.9632,26630.0
2021-06-16 15:40:00,117.23,117.23,117.2,117.23,19406.0,105.9632,105.9632,105.936,105.9632,19406.0
2021-06-16 15:50:00,117.23,117.23,117.18,117.2,42431.0,105.9632,105.9632,105.918,105.936,42431.0
2021-06-17 09:30:00,117.26,117.28,117.23,117.26,13747.0,105.9903,106.0083,105.9632,105.9903,13747.0
2021-06-17 09:40:00,117.27,117.28,117.24,117.27,6466.0,105.9993,106.0083,105.9722,105.9993,6466.0
2021-06-17 09:50:00,117.27,117.28,117.23,117.23,16124.0,105.9993,106.0083,105.9632,105.9632,16124.0
2021-06-17 10:00:00,117.23,117.28,117.22,117.27,35367.0,105.9632,106.0083,105.9541,105.9993,35367.0
2021-06-17 10:10:00,117.27,117.28,117.26,117.26,17949.0,105.9993,106.0083,105.9903,105.9903,17949.0
2021-06-17 10:20:00,117.26,117.26,117.23,117.24,20201.0,105.9903,105.9903,105.9632,105.9722,20201.0
2021-06-17 10:30:00,117.25,117.28,117.24,117.26,24253.0,105.9812,106.0083,105.9722,105.9903,24253.0
2021-06-17 10:40:00,117.25,117.26,117.25,117.26,10703.0,105.9812,105.9903,105.9812,105.9903,10703.0
2021-06-17 10:50:00,117.25,117.28,117.25,117.28,10565.0,105.9812,106.0083,105.9812,106.0083,10565.0
2021-06-17 11:00:00,117.27,117.29,117.27,117.28,16832.0,105.9993,106.0174,105.9993,106.0083,16832.0
2021-06-17 11:10:00,117.27,117.29,117.26,117.26,9818.0,105.9993,106.0174,105.9903,105.9903,9818.0
2021-06-17 11:20:00,117.27,117.28,117.26,117.27,10503.0,105.9993,106.0083,105.9903,105.9993,10503.0
2021-06-17 11:30:00,117.26,117.26,117.18,117.23,251077.0,105.9903,105.9903,105.918,105.9632,251077.0
2021-06-17 11:40:00,117.23,117.28,117.23,117.28,63591.0,105.9632,106.0083,105.9632,106.0083,63591.0
2021-06-17 11:50:00,117.27,117.33,117.27,117.28,32266.0,105.9993,106.0535,105.9993,106.0083,32266.0
2021-06-17 12:00:00,117.29,117.31,117.27,117.3,28233.0,106.0174,106.0355,105.9993,106.0264,28233.0
2021-06-17 12:10:00,117.3,117.3,117.29,117.29,39791.0,106.0264,106.0264,106.0174,106.0174,39791.0
2021-06-17 12:20:00,117.3,117.37,117.29,117.36,36678.0,106.0264,106.0897,106.0174,106.0807,36678.0
2021-06-17 12:30:00,117.35,117.38,117.35,117.38,33992.0,106.0716,106.0987,106.0716,106.0987,33992.0
2021-06-17 12:40:00,117.38,117.39,117.36,117.37,17170.0,106.0987,106.1078,106.0807,106.0897,17170.0
2021-06-17 12:50:00,117.36,117.37,117.34,117.36,15986.0,106.0807,106.0897,106.0626,106.0807,15986.0
2021-06-17 13:00:00,117.34,117.36,117.33,117.34,25357.0,106.0626,106.0807,106.0535,106.0626,25357.0
2021-06-17 13:10:00,117.34,117.35,117.31,117.32,23548.0,106.0626,106.0716,106.0355,106.0445,23548.0
2021-06-17 13:20:00,117.32,117.34,117.32,117.33,11986.0,106.0445,106.0626,106.0445,106.0535,11986.0
2021-06-17 13:30:00,117.34,117.35,117.33,117.34,20088.0,106.0626,106.0716,106.0535,106.0626,20088.0
2021-06-17 13:40:00,117.34,117.35,117.34,117.34,174654.0,106.0626,106.0716,106.0626,106.0626,174654.0
2021-06-17 13:50:00,117.35,117.37,117.35,117.37,51669.0,106.0716,106.0897,106.0716,106.0897,51669.0
2021-06-17 14:00:00,117.37,117.38,117.36,117.38,41556.0,106.0897,106.0987,106.0807,106.0987,41556.0
2021-06-17 14:10:00,117.37,117.38,117.36,117.36,26029.0,106.0897,106.0987,106.0807,106.0807,26029.0
2021-06-17 14:20:00,117.37,117.38,117.36,117.37,38293.0,106.0897,106.0987,106.0807,106.0897,38293.0
2021-06-17 14:30:00,117.37,117.38,117.35,117.37,29543.0,106.0897,106.0987,106.0716,106.0897,29543.0
2021-06-17 14:40:00,117.38,117.38,117.36,117.37,15444.0,106.0987,106.0987,106.0807,106.0897,15444.0
2021-06-17 14:50:00,117.36,117.37,117.35,117.36,16509.0,106.0807,106.0897,106.0716,106.0807,16509.0
2021-06-17 15:00:00,117.37,117.37,117.35,117.36,20722.0,106.0897,106.0897,106.0716,106.0807,20722.0
2021-06-17 15:10:00,117.36,117.36,117.35,117.36,11794.0,106.0807,106.0807,106.0716,106.0807,11794.0
2021-06-17 15:20:00,117.36,117.36,117.35,117.36,13847.0,106.0807,106.0807,106.0716,106.0807,13847.0
2021-06-17 15:30:00,117.36,117.37,117.35,117.37,35546.0,106.0807,106.0897,106.0716,106.0897,35546.0
2021-06-17 15:40:00,117.37,117.37,117.36,117.37,11938.0,106.0897,106.0897,106.0807,106.0897,11938.0
2021-06-17 15:50:00,117.36,117.36,117.31,117.31,45206.0,106.0807,106.0807,106.0355,106.0355,45206.0
2021-06-18 09:30:00,117.4,117.42,117.34,117.35,38868.0,106.1168,106.1349,106.0626,106.0716,38868.0
2021-06-18 09:40:00,117.36,117.36,117.33,117.34,32005.0,106.0807,106.0807,106.0535,106.0626,32005.0
2021-06-18 09:50:00,117.33,117.34,117.3,117.32,5630.0,106.0535,106.0626,106.0264,106.0445,5630.0
2021-06-18 10:00:00,117.32,117.34,117.28,117.34,20241.0,106.0445,106.0626,106.0083,106.0626,20241.0
2021-06-18 10:10:00,117.34,117.36,117.32,117.33,33668.0,106.0626,106.0807,106.0445,106.0535,33668.0
2021-06-18 10:20:00,117.33,117.35,117.33,117.34,32613.0,106.0535,106.0716,106.0535,106.0626,32613.0
2021-06-18 10:30:00,117.34,117.37,117.34,117.37,58174.0,106.0626,106.0897,106.0626,106.0897,58174.0
2021-06-18 10:40:00,117.37,117.4,117.34,117.37,55035.0,106.0897,106.1168,106.0626,106.0897,55035.0
2021-06-18 10:50:00,117.37,117.39,117.36,117.38,14410.0,106.0897,106.1078,106.0807,106.0987,14410.0
2021-06-18 11:00:00,117.38,117.39,117.35,117.35,25753.0,106.0987,106.1078,106.0716,106.0716,25753.0
2021-06-18 11:10:00,117.35,117.39,117.35,117.38,56646.0,106.0716,106.1078,106.0716,106.0987,56646.0
2021-06-18 11:20:00,117.38,117.39,117.32,117.33,50792.0,106.0987,106.1078,106.0445,106.0535,50792.0
2021-06-18 11:30:00,117.33,117.33,117.27,117.28,10504.0,106.0535,106.0535,105.9993,106.0083,10504.0
2021-06-18 11:40:00,117.29,117.31,117.28,117.3,11718.0,106.0174,106.0355,106.0083,106.0264,11718.0
2021-06-18 11:50:00,117.3,117.31,117.28,117.28,3130.0,106.0264,106.0355,106.0083,106.0083,3130.0
2021-06-18 12:00:00,117.28,117.29,117.27,117.28,13356.0,106.0083,106.0174,105.9993,106.0083,13356.0
2021-06-18 12:10:00,117.27,117.28,117.26,117.28,21713.0,105.9993,106.0083,105.9903,106.0083,21713.0
2021-06-18 12:20:00,117.28,117.28,117.26,117.27,8254.0,106.0083,106.0083,105.9903,105.9993,8254.0
2021-06-18 12:30:00,117.27,117.27,117.25,117.26,15804.0,105.9993,105.9993,105.9812,105.9903,15804.0
2021-06-18 12:40:00,117.27,117.27,117.26,117.26,2829.0,105.9993,105.9993,105.9903,105.9903,2829.0
2021-06-18 12:50:00,117.27,117.28,117.27,117.28,4804.0,105.9993,106.0083,105.9993,106.0083,4804.0
2021-06-18 13:00:00,117.28,117.28,117.27,117.28,9007.0,106.0083,106.0083,105.9993,106.0083,9007.0
2021-06-18 13:10:00,117.28,117.28,117.27,117.28,2856.0,106.0083,106.0083,105.9993,106.0083,2856.0
2021-06-18 13:20:00,117.28,117.28,117.27,117.27,4847.0,106.0083,106.0083,105.9993,105.9993,4847.0
2021-06-18 13:30:00,117.27,117.28,117.26,117.27,145696.0,105.9993,106.0083,105.9903,105.9993,145696.0
2021-06-18 13:40:00,117.26,117.27,117.26,117.27,17302.0,105.9903,105.9993,105.9903,105.9993,17302.0
2021-06-18 13:50:00,117.26,117.27,117.26,117.27,28849.0,105.9903,105.9993,105.9903,105.9993,28849.0
2021-06-18 14:00:00,117.27,117.28,117.26,117.28,25191.0,105.9993,106.0083,105.9903,106.0083,25191.0
2021-06-18 14:10:00,117.28,117.28,117.27,117.27,11525.0,106.0083,106.0083,105.9993,105.9993,11525.0
2021-06-18 14:20:00,117.28,117.31,117.28,117.3,17923.0,106.0083,106.0355,106.0083,106.0264,17923.0
2021-06-18 14:30:00,117.29,117.31,117.29,117.31,6819.0,106.0174,106.0355,106.0174,106.0355,6819.0
2021-06-18 14:40:00,117.31,117.31,117.28,117.3,22748.0,106.0355,106.0355,106.0083,106.0264,22748.0
2021-06-18 14:50:00,117.3,117.31,117.29,117.31,11773.0,106.0264,106.0355,106.0174,106.0355,11773.0
2021-06-18 15:00:00,117.31,117.31,117.29,117.3,16708.0,106.0355,106.0355,106.0174,106.0264,16708.0
2021-06-18 15:10:00,117.3,117.33,117.29,117.32,20093.0,106.0264,106.0535,106.0174,106.0445,20093.0
2021-06-18 15:20:00,117.33,117.33,117.29,117.31,16208.0,106.0535,106.0535,106.0174,106.0355,16208.0
2021-06-18 15:30:00,117.31,117.32,117.3,117.31,20505.0,106.0355,106.0445,106.0264,106.0355,20505.0
2021-06-18 15:40:00,117.3,117.32,117.3,117.3,16868.0,106.0264,106.0445,106.0264,106.0264,16868.0
2021-06-18 15:50:00,117.31,117.34,117.3,117.33,80145.0,106.0355,106.0626,106.0264,106.0535,80145.0
2021-06-21 09:30:00,117.3,117.33,117.29,117.3,22574.0,106.0264,106.0535,106.0174,106.0264,22574.0
2021-06-21 09:40:00,117.29,117.29,117.25,117.25,32590.0,106.0174,106.0174,105.9812,105.9812,32590.0
2021-06-21 09:50:00,117.25,117.26,117.22,117.23,40426.0,105.9812,105.9903,105.9541,105.9632,40426.0
2021-06-21 10:00:00,117.2,117.2,117.18,117.2,34305.0,105.936,105.936,105.918,105.936,34305.0
2021-06-21 10:10:00,117.2,117.21,117.19,117.2,41606.0,105.936,105.9451,105.927,105.936,41606.0
2021-06-21 10:20:00,117.2,117.21,117.19,117.21,28340.0,105.936,105.9451,105.927,105.9451,28340.0
2021-06-21 10:30:00,117.21,117.23,117.2,117.23,15909.0,105.9451,105.9632,105.936,105.9632,15909.0
2021-06-21 10:40:00,117.24,117.25,117.22,117.23,27840.0,105.9722,105.9812,105.9541,105.9632,27840.0
2021-06-21 10:50:00,117.23,117.25,117.22,117.25,16525.0,105.9632,105.9812,105.9541,105.9812,16525.0
2021-06-21 11:00:00,117.25,117.26,117.24,117.25,21712.0,105.9812,105.9903,105.9722,105.9812,21712.0
2021-06-21 11:10:00,117.26,117.26,117.25,117.26,33744.0,105.9903,105.9903,105.9812,105.9903,33744.0
2021-06-21 11:20:00,117.25,117.28,117.25,117.26,14232.0,105.9812,106.0083,105.9812,105.9903,14232.0
2021-06-21 11:30:00,117.27,117.27,117.25,117.26,9376.0,105.9993,105.9993,105.9812,105.9903,9376.0
2021-06-21 11:40:00,117.26,117.26,117.24,117.24,15941.0,105.9903,105.9903,105.9722,105.9722,15941.0
2021-06-21 11:50:00,117.25,117.25,117.24,117.24,6969.0,105.9812,105.9812,105.9722,105.9722,6969.0
2021-06-21 12:00:00,117.25,117.25,117.24,117.24,3294.0,105.9812,105.9812,105.9722,105.9722,3294.0
2021-06-21 12:10:00,117.24,117.25,117.23,117.23,8202.0,105.9722,105.9812,105.9632,105.9632,8202.0
2021-06-21 12:20:00,117.24,117.27,117.23,117.27,9028.0,105.9722,105.9993,105.9632,105.9993,9028.0
2021-06-21 12:30:00,117.27,117.27,117.26,117.26,8229.0,105.9993,105.9993,105.9903,105.9903,8229.0
2021-06-21 12:40:00,117.26,117.27,117.26,117.27,6560.0,105.9903,105.9993,105.9903,105.9993,6560.0
2021-06-21 12:50:00,117.27,117.27,117.26,117.27,7048.0,105.9993,105.9993,105.9903,105.9993,7048.0
2021-06-21 13:00:00,117.27,117.27,117.26,117.26,13660.0,105.9993,105.9993,105.9903,105.9903,13660.0
2021-06-21 13:10:00,117.27,117.27,117.26,117.27,3401.0,105.9993,105.9993,105.9903,105.9993,3401.0
2021-06-21 13:20:00,117.26,117.27,117.26,117.27,89247.0,105.9903,105.9993,105.9903,105.9993,89247.0
2021-06-21 13:30:00,117.27,117.27,117.26,117.27,17982.0,105.9993,105.9993,105.9903,105.9993,17982.0
2021-06-21 13:40:00,117.27,117.27,117.26,117.26,5830.0,105.9993,105.9993,105.9903,105.9903,5830.0
2021-06-21 13:50:00,117.27,117.27,117.25,117.25,6891.0,105.9993,105.9993,105.9812,105.9812,6891.0
2021-06-21 14:00:00,117.26,117.27,117.25,117.26,28801.0,105.9903,105.9993,105.9812,105.9903,28801.0
2021-06-21 14:10:00,117.26,117.26,117.25,117.25,23346.0,105.9903,105.9903,105.9812,105.9812,23346.0
2021-06-21 14:20:00,117.25,117.26,117.23,117.23,29379.0,105.9812,105.9903,105.9632,105.9632,29379.0
2021-06-21 14:30:00,117.23,117.24,117.22,117.23,27410.0,105.9632,105.9722,105.9541,105.9632,27410.0
2021-06-21 14:40:00,117.22,117.24,117.22,117.24,6197.0,105.9541,105.9722,105.9541,105.9722,6197.0
2021-06-21 14:50:00,117.24,117.27,117.23,117.27,10148.0,105.9722,105.9993,105.9632,105.9993,10148.0
2021-06-21 15:00:00,117.27,117.28,117.26,117.27,15687.0,105.9993,106.0083,105.9903,105.9993,15687.0
2021-06-21 15:10:00,117.27,117.27,117.22,117.26,34108.0,105.9993,105.9993,105.9541,105.9903,34108.0
2021-06-21 15:20:00,117.25,117.26,117.23,117.23,15749.0,105.9812,105.9903,105.9632,105.9632,15749.0
2021-06-21 15:30:00,117.23,117.25,117.21,117.21,220029.0,105.9632,105.9812,105.9451,105.9451,220029.0
2021-06-21 15:40:00,117.22,117.23,117.21,117.22,9139.0,105.9541,105.9632,105.9451,105.9541,9139.0
2021-06-21 15:50:00,117.22,117.22,117.17,117.18,30331.0,105.9541,105.9541,105.9089,105.918,30331.0
2021-06-22 09:30:00,117.16,117.16,117.06,117.07,78579.0,105.8999,105.8999,105.8095,105.8185,78579.0
2021-06-22 09:40:00,117.06,117.07,117.02,117.05,25430.0,105.8095,105.8185,105.7733,105.8004,25430.0
2021-06-22 09:50:00,117.06,117.06,117.04,117.06,5355.0,105.8095,105.8095,105.7914,105.8095,5355.0
2021-06-22 10:00:00,117.06,117.12,117.05,117.12,36370.0,105.8095,105.8637,105.8004,105.8637,36370.0
2021-06-22 10:10:00,117.13,117.13,117.08,117.1,30232.0,105.8728,105.8728,105.8276,105.8456,30232.0
2021-06-22 10:20:00,117.1,117.11,117.09,117.1,6917.0,105.8456,105.8547,105.8366,105.8456,6917.0
2021-06-22 10:30:00,117.11,117.11,117.1,117.11,7970.0,105.8547,105.8547,105.8456,105.8547,7970.0
2021-06-22 10:40:00,117.11,117.11,117.1,117.1,8773.0,105.8547,105.8547,105.8456,105.8456,8773.0
2021-06-22 10:50:00,117.11,117.11,117.08,117.09,13996.0,105.8547,105.8547,105.8276,105.8366,13996.0
2021-06-22 11:00:00,117.09,117.11,117.08,117.08,231955.0,105.8366,105.8547,105.8276,105.8276,231955.0
2021-06-22 11:10:00,117.09,117.1,117.08,117.09,34555.0,105.8366,105.8456,105.8276,105.8366,34555.0
2021-06-22 11:20:00,117.09,117.1,117.07,117.08,16450.0,105.8366,105.8456,105.8185,105.8276,16450.0
2021-06-22 11:30:00,117.08,117.08,117.06,117.08,6078.0,105.8276,105.8276,105.8095,105.8276,6078.0
2021-06-22 11:40:00,117.08,117.08,117.06,117.06,12788.0,105.8276,105.8276,105.8095,105.8095,12788.0
2021-06-22 11:50:00,117.07,117.08,117.06,117.07,10536.0,105.8185,105.8276,105.8095,105.8185,10536.0
2021-06-22 12:00:00,117.07,117.08,117.07,117.08,18890.0,105.8185,105.8276,105.8185,105.8276,18890.0
2021-06-22 12:10:00,117.08,117.08,117.07,117.08,16852.0,105.8276,105.8276,105.8185,105.8276,16852.0
2021-06-22 12:20:00,117.08,117.08,117.07,117.08,8779.0,105.8276,105.8276,105.8185,105.8276,8779.0
2021-06-22 12:30:00,117.08,117.09,117.07,117.08,27766.0,105.8276,105.8366,105.8185,105.8276,27766.0
2021-06-22 12:40:00,117.09,117.09,117.07,117.08,5518.0,105.8366,105.8366,105.8185,105.8276,5518.0
2021-06-22 12:50:00,117.08,117.08,117.07,117.08,27457.0,105.8276,105.8276,105.8185,105.8276,27457.0
2021-06-22 13:00:00,117.08,117.08,117.06,117.07,12401.0,105.8276,105.8276,105.8095,105.8185,12401.0
2021-06-22 13:10:00,117.06,117.08,117.06,117.07,11661.0,105.8095,105.8276,105.8095,105.8185,11661.0
2021-06-22 13:20:00,117.08,117.08,117.06,117.07,31327.0,105.8276,105.8276,105.8095,105.8185,31327.0
2021-06-22 13:30:00,117.07,117.07,117.06,117.06,7427.0,105.8185,105.8185,105.8095,105.8095,7427.0
2021-06-22 13:40:00,117.07,117.08,117.06,117.07,13203.0,105.8185,105.8276,105.8095,105.8185,13203.0
2021-06-22 13:50:00,117.08,117.08,117.06,117.07,9196.0,105.8276,105.8276,105.8095,105.8185,9196.0
2021-06-22 14:00:00,117.07,117.08,117.06,117.07,12192.0,105.8185,105.8276,105.8095,105.8185,12192.0
2021-06-22 14:10:00,117.07,117.08,117.06,117.08,11851.0,105.8185,105.8276,105.8095,105.8276,11851.0
2021-06-22 14:20:00,117.08,117.08,117.05,117.06,56255.0,105.8276,105.8276,105.8004,105.8095,56255.0
2021-06-22 14:30:00,117.06,117.07,117.05,117.06,17520.0,105.8095,105.8185,105.8004,105.8095,17520.0
2021-06-22 14:40:00,117.07,117.1,117.07,117.1,19412.0,105.8185,105.8456,105.8185,105.8456,19412.0
2021-06-22 14:50:00,117.1,117.18,117.09,117.16,48952.0,105.8456,105.918,105.8366,105.8999,48952.0
2021-06-22 15:00:00,117.17,117.18,117.16,117.18,11831.0,105.9089,105.918,105.8999,105.918,11831.0
2021-06-22 15:10:00,117.19,117.2,117.18,117.19,19958.0,105.927,105.936,105.918,105.927,19958.0
2021-06-22 15:20:00,117.2,117.2,117.19,117.2,19255.0,105.936,105.936,105.927,105.936,19255.0
2021-06-22 15:30:00,117.2,117.22,117.19,117.2,9458.0,105.936,105.9541,105.927,105.936,9458.0
2021-06-22 15:40:00,117.2,117.21,117.15,117.19,48315.0,105.936,105.9451,105.8908,105.927,48315.0
2021-06-22 15:50:00,117.18,117.2,117.16,117.2,20326.0,105.918,105.936,105.8999,105.936,20326.0
2021-06-23 09:30:00,117.14,117.14,117.1,117.1,16799.0,105.8818,105.8818,105.8456,105.8456,16799.0
2021-06-23 09:40:00,117.1,117.1,117.08,117.09,9564.0,105.8456,105.8456,105.8276,105.8366,9564.0
2021-06-23 09:50:00,117.09,117.11,117.08,117.09,22038.0,105.8366,105.8547,105.8276,105.8366,22038.0
2021-06-23 10:00:00,117.08,117.14,117.07,117.12,35830.0,105.8276,105.8818,105.8185,105.8637,35830.0
2021-06-23 10:10:00,117.13,117.15,117.11,117.14,24345.0,105.8728,105.8908,105.8547,105.8818,24345.0
2021-06-23 10:20:00,117.15,117.15,117.13,117.14,5027.0,105.8908,105.8908,105.8728,105.8818,5027.0
2021-06-23 10:30:00,117.14,117.15,117.13,117.15,8805.0,105.8818,105.8908,105.8728,105.8908,8805.0
2021-06-23 10:40:00,117.15,117.16,117.15,117.16,9326.0,105.8908,105.8999,105.8908,105.8999,9326.0
2021-06-23 10:50:00,117.15,117.15,117.13,117.13,14652.0,105.8908,105.8908,105.8728,105.8728,14652.0
2021-06-23 11:00:00,117.14,117.14,117.11,117.13,12624.0,105.8818,105.8818,105.8547,105.8728,12624.0
2021-06-23 11:10:00,117.13,117.13,117.11,117.12,8215.0,105.8728,105.8728,105.8547,105.8637,8215.0
2021-06-23 11:20:00,117.12,117.12,117.11,117.12,15836.0,105.8637,105.8637,105.8547,105.8637,15836.0
2021-06-23 11:30:00,117.12,117.12,117.04,117.04,117630.0,105.8637,105.8637,105.7914,105.7914,117630.0
2021-06-23 11:40:00,117.04,117.07,117.03,117.04,79829.0,105.7914,105.8185,105.7824,105.7914,79829.0
2021-06-23 11:50:00,117.04,117.04,117.02,117.04,29698.0,105.7914,105.7914,105.7733,105.7914,29698.0
2021-06-23 12:00:00,117.04,117.04,117.03,117.04,38898.0,105.7914,105.7914,105.7824,105.7914,38898.0
2021-06-23 12:10:00,117.04,117.04,117.03,117.04,19892.0,105.7914,105.7914,105.7824,105.7914,19892.0
2021-06-23 12:20:00,117.04,117.04,117.02,117.03,54019.0,105.7914,105.7914,105.7733,105.7824,54019.0
2021-06-23 12:30:00,117.04,117.04,116.95,116.95,33137.0,105.7914,105.7914,105.7101,105.7101,33137.0
2021-06-23 12:40:00,116.93,116.95,116.92,116.95,12200.0,105.692,105.7101,105.6829,105.7101,12200.0
2021-06-23 12:50:00,116.94,116.95,116.93,116.93,7457.0,105.701,105.7101,105.692,105.692,7457.0
2021-06-23 13:00:00,116.93,116.94,116.93,116.94,13703.0,105.692,105.701,105.692,105.701,13703.0
2021-06-23 13:10:00,116.94,116.94,116.9,116.92,10454.0,105.701,105.701,105.6649,105.6829,10454.0
2021-06-23 13:20:00,116.92,116.93,116.92,116.93,4369.0,105.6829,105.692,105.6829,105.692,4369.0
2021-06-23 13:30:00,116.92,116.94,116.92,116.93,8800.0,105.6829,105.701,105.6829,105.692,8800.0
2021-06-23 13:40:00,116.94,116.94,116.93,116.94,2898.0,105.701,105.701,105.692,105.701,2898.0
2021-06-23 13:50:00,116.94,116.94,116.93,116.94,5482.0,105.701,105.701,105.692,105.701,5482.0
2021-06-23 14:00:00,116.94,116.94,116.93,116.94,6353.0,105.701,105.701,105.692,105.701,6353.0
2021-06-23 14:10:00,116.94,116.95,116.93,116.93,31762.0,105.701,105.7101,105.692,105.692,31762.0
2021-06-23 14:20:00,116.94,116.97,116.91,116.96,51602.0,105.701,105.7281,105.6739,105.7191,51602.0
2021-06-23 14:30:00,116.96,116.97,116.94,116.95,18451.0,105.7191,105.7281,105.701,105.7101,18451.0
2021-06-23 14:40:00,116.95,116.96,116.94,116.96,12814.0,105.7101,105.7191,105.701,105.7191,12814.0
2021-06-23 14:50:00,116.96,116.96,116.95,116.95,13628.0,105.7191,105.7191,105.7101,105.7101,13628.0
2021-06-23 15:00:00,116.95,116.96,116.95,116.96,21584.0,105.7101,105.7191,105.7101,105.7191,21584.0
2021-06-23 15:10:00,116.96,116.96,116.94,116.95,28057.0,105.7191,105.7191,105.701,105.7101,28057.0
2021-06-23 15:20:00,116.95,116.95,116.94,116.95,20137.0,105.7101,105.7101,105.701,105.7101,20137.0
2021-06-23 15:30:00,116.95,116.95,116.94,116.95,24024.0,105.7101,105.7101,105.701,105.7101,24024.0
2021-06-23 15:40:00,116.95,116.95,116.94,116.95,34700.0,105.7101,105.7101,105.701,105.7101,34700.0
2021-06-23 15:50:00,116.95,116.95,116.91,116.95,52869.0,105.7101,105.7101,105.6739,105.7101,52869.0
2021-06-24 09:30:00,116.95,117.01,116.95,117.01,31912.0,105.7101,105.7643,105.7101,105.7643,31912.0
2021-06-24 09:40:00,117.01,117.01,116.99,116.99,15130.0,105.7643,105.7643,105.7462,105.7462,15130.0
2021-06-24 09:50:00,116.99,117.01,116.99,117.01,8168.0,105.7462,105.7643,105.7462,105.7643,8168.0
2021-06-24 10:00:00,117.0,117.01,117.0,117.0,21357.0,105.7553,105.7643,105.7553,105.7553,21357.0
2021-06-24 10:10:00,117.01,117.01,117.0,117.0,2220.0,105.7643,105.7643,105.7553,105.7553,2220.0
2021-06-24 10:20:00,117.01,117.01,117.0,117.01,5256.0,105.7643,105.7643,105.7553,105.7643,5256.0
2021-06-24 10:30:00,117.0,117.01,117.0,117.0,4303.0,105.7553,105.7643,105.7553,105.7553,4303.0
2021-06-24 10:40:00,117.01,117.03,116.98,116.99,39275.0,105.7643,105.7824,105.7372,105.7462,39275.0
2021-06-24 10:50:00,116.97,116.99,116.97,116.98,12662.0,105.7281,105.7462,105.7281,105.7372,12662.0
2021-06-24 11:00:00,116.98,116.98,116.97,116.97,5768.0,105.7372,105.7372,105.7281,105.7281,5768.0
2021-06-24 11:10:00,116.97,116.99,116.96,116.97,19237.0,105.7281,105.7462,105.7191,105.7281,19237.0
2021-06-24 11:20:00,116.97,116.98,116.96,116.96,7657.0,105.7281,105.7372,105.7191,105.7191,7657.0
2021-06-24 11:30:00,116.95,116.96,116.94,116.94,5574.0,105.7101,105.7191,105.701,105.701,5574.0
2021-06-24 11:40:00,116.95,116.95,116.94,116.95,19169.0,105.7101,105.7101,105.701,105.7101,19169.0
2021-06-24 11:50:00,116.95,116.97,116.94,116.97,14444.0,105.7101,105.7281,105.701,105.7281,14444.0
2021-06-24 12:00:00,116.97,116.99,116.96,116.98,17444.0,105.7281,105.7462,105.7191,105.7372,17444.0
2021-06-24 12:10:00,116.98,116.99,116.97,116.98,9927.0,105.7372,105.7462,105.7281,105.7372,9927.0
2021-06-24 12:20:00,116.98,116.98,116.96,116.97,11022.0,105.7372,105.7372,105.7191,105.7281,11022.0
2021-06-24 12:30:00,116.97,116.98,116.95,116.95,19147.0,105.7281,105.7372,105.7101,105.7101,19147.0
2021-06-24 12:40:00,116.96,116.96,116.91,116.94,33330.0,105.7191,105.7191,105.6739,105.701,33330.0
2021-06-24 12:50:00,116.94,116.95,116.93,116.95,11346.0,105.701,105.7101,105.692,105.7101,11346.0
2021-06-24 13:00:00,116.95,116.96,116.94,116.96,12791.0,105.7101,105.7191,105.701,105.7191,12791.0
2021-06-24 13:10:00,116.95,116.96,116.94,116.96,19488.0,105.7101,105.7191,105.701,105.7191,19488.0
2021-06-24 13:20:00,116.96,116.96,116.95,116.96,11625.0,105.7191,105.7191,105.7101,105.7191,11625.0
2021-06-24 13:30:00,116.96,116.96,116.92,116.93,14302.0,105.7191,105.7191,105.6829,105.692,14302.0
2021-06-24 13:40:00,116.94,116.97,116.93,116.97,10868.0,105.701,105.7281,105.692,105.7281,10868.0
2021-06-24 13:50:00,116.97,116.97,116.93,116.94,12291.0,105.7281,105.7281,105.692,105.701,12291.0
2021-06-24 14:00:00,116.94,116.94,116.93,116.93,14634.0,105.701,105.701,105.692,105.692,14634.0
2021-06-24 14:10:00,116.93,116.94,116.92,116.93,13867.0,105.692,105.701,105.6829,105.692,13867.0
2021-06-24 14:20:00,116.94,116.95,116.92,116.95,20990.0,105.701,105.7101,105.6829,105.7101,20990.0
2021-06-24 14:30:00,116.95,116.95,116.92,116.94,13075.0,105.7101,105.7101,105.6829,105.701,13075.0
2021-06-24 14:40:00,116.93,116.97,116.93,116.94,16837.0,105.692,105.7281,105.692,105.701,16837.0
2021-06-24 14:50:00,116.95,116.98,116.94,116.95,18295.0,105.7101,105.7372,105.701,105.7101,18295.0
2021-06-24 15:00:00,116.96,116.97,116.93,116.94,15386.0,105.7191,105.7281,105.692,105.701,15386.0
2021-06-24 15:10:00,116.94,116.94,116.92,116.94,17726.0,105.701,105.701,105.6829,105.701,17726.0
2021-06-24 15:20:00,116.95,116.99,116.92,116.96,48668.0,105.7101,105.7462,105.6829,105.7191,48668.0
2021-06-24 15:30:00,116.97,116.97,116.95,116.97,12402.0,105.7281,105.7281,105.7101,105.7281,12402.0
2021-06-24 15:40:00,116.97,116.97,116.92,116.92,18721.0,105.7281,105.7281,105.6829,105.6829,18721.0
2021-06-24 15:50:00,116.93,116.96,116.9,116.95,32186.0,105.692,105.7191,105.6649,105.7101,32186.0
2021-06-25 09:30:00,116.95,116.95,116.9,116.94,13428.0,105.7101,105.7101,105.6649,105.701,13428.0
2021-06-25 09:40:00,116.94,116.94,116.92,116.94,17417.0,105.701,105.701,105.6829,105.701,17417.0
2021-06-25 09:50:00,116.94,116.94,116.92,116.94,20928.0,105.701,105.701,105.6829,105.701,20928.0
2021-06-25 10:00:00,116.93,116.98,116.93,116.96,51665.0,105.692,105.7372,105.692,105.7191,51665.0
2021-06-25 10:10:00,116.96,116.96,116.94,116.95,29920.0,105.7191,105.7191,105.701,105.7101,29920.0
2021-06-25 10:20:00,116.95,116.95,116.94,116.95,8881.0,105.7101,105.7101,105.701,105.7101,8881.0
2021-06-25 10:30:00,116.95,116.97,116.94,116.96,29443.0,105.7101,105.7281,105.701,105.7191,29443.0
2021-06-25 10:40:00,116.96,116.96,116.95,116.96,22051.0,105.7191,105.7191,105.7101,105.7191,22051.0
2021-06-25 10:50:00,116.96,116.98,116.94,116.96,47718.0,105.7191,105.7372,105.701,105.7191,47718.0
2021-06-25 11:00:00,116.95,116.96,116.92,116.94,10318.0,105.7101,105.7191,105.6829,105.701,10318.0
2021-06-25 11:10:00,116.94,116.95,116.93,116.95,11067.0,105.701,105.7101,105.692,105.7101,11067.0
2021-06-25 11:20:00,116.95,116.95,116.94,116.95,7396.0,105.7101,105.7101,105.701,105.7101,7396.0
2021-06-25 11:30:00,116.95,116.95,116.94,116.95,6956.0,105.7101,105.7101,105.701,105.7101,6956.0
2021-06-25 11:40:00,116.95,116.95,116.94,116.95,6652.0,105.7101,105.7101,105.701,105.7101,6652.0
2021-06-25 11:50:00,116.95,116.95,116.94,116.94,7529.0,105.7101,105.7101,105.701,105.701,7529.0
2021-06-25 12:00:00,116.95,116.95,116.93,116.94,11259.0,105.7101,105.7101,105.692,105.701,11259.0
2021-06-25 12:10:00,116.94,116.94,116.93,116.94,16055.0,105.701,105.701,105.692,105.701,16055.0
2021-06-25 12:20:00,116.94,116.95,116.93,116.95,10266.0,105.701,105.7101,105.692,105.7101,10266.0
2021-06-25 12:30:00,116.94,116.95,116.94,116.95,9035.0,105.701,105.7101,105.701,105.7101,9035.0
2021-06-25 12:40:00,116.95,116.95,116.93,116.93,22525.0,105.7101,105.7101,105.692,105.692,22525.0
2021-06-25 12:50:00,116.94,116.94,116.93,116.94,10400.0,105.701,105.701,105.692,105.701,10400.0
2021-06-25 13:00:00,116.94,116.94,116.93,116.94,5501.0,105.701,105.701,105.692,105.701,5501.0
2021-06-25 13:10:00,116.93,116.94,116.9,116.91,8249.0,105.692,105.701,105.6649,105.6739,8249.0
2021-06-25 13:20:00,116.91,116.92,116.9,116.92,11438.0,105.6739,105.6829,105.6649,105.6829,11438.0
2021-06-25 13:30:00,116.92,116.92,116.9,116.91,10722.0,105.6829,105.6829,105.6649,105.6739,10722.0
2021-06-25 13:40:00,116.91,116.91,116.9,116.91,6346.0,105.6739,105.6739,105.6649,105.6739,6346.0
2021-06-25 13:50:00,116.91,116.92,116.89,116.9,20767.0,105.6739,105.6829,105.6558,105.6649,20767.0
2021-06-25 14:00:00,116.9,116.93,116.89,116.93,20462.0,105.6649,105.692,105.6558,105.692,20462.0
2021-06-25 14:10:00,116.93,116.93,116.9,116.92,8506.0,105.692,105.692,105.6649,105.6829,8506.0
2021-06-25 14:20:00,116.92,116.92,116.91,116.92,12358.0,105.6829,105.6829,105.6739,105.6829,12358.0
2021-06-25 14:30:00,116.92,116.92,116.91,116.91,9513.0,105.6829,105.6829,105.6739,105.6739,9513.0
2021-06-25 14:40:00,116.92,116.93,116.91,116.93,7041.0,105.6829,105.692,105.6739,105.692,7041.0
2021-06-25 14:50:00,116.92,116.93,116.92,116.93,2698.0,105.6829,105.692,105.6829,105.692,2698.0
2021-06-25 15:00:00,116.93,116.96,116.92,116.96,20501.0,105.692,105.7191,105.6829,105.7191,20501.0
2021-06-25 15:10:00,116.95,116.96,116.94,116.94,9054.0,105.7101,105.7191,105.701,105.701,9054.0
2021-06-25 15:20:00,116.94,116.95,116.92,116.95,7002.0,105.701,105.7101,105.6829,105.7101,7002.0
2021-06-25 15:30:00,116.95,116.95,116.93,116.94,6388.0,105.7101,105.7101,105.692,105.701,6388.0
2021-06-25 15:40:00,116.94,116.95,116.94,116.95,9213.0,105.701,105.7101,105.701,105.7101,9213.0
2021-06-25 15:50:00,116.95,116.95,116.93,116.95,24760.0,105.7101,105.7101,105.692,105.7101,24760.0
2021-06-28 09:30:00,117.05,117.06,117.04,117.06,10038.0,105.8004,105.8095,105.7914,105.8095,10038.0
2021-06-28 09:40:00,117.06,117.07,117.05,117.06,11339.0,105.8095,105.8185,105.8004,105.8095,11339.0
2021-06-28 09:50:00,117.07,117.09,117.05,117.06,16236.0,105.8185,105.8366,105.8004,105.8095,16236.0
2021-06-28 10:00:00,117.06,117.09,117.06,117.08,18756.0,105.8095,105.8366,105.8095,105.8276,18756.0
2021-06-28 10:10:00,117.08,117.12,117.08,117.09,38414.0,105.8276,105.8637,105.8276,105.8366,38414.0
2021-06-28 10:20:00,117.09,117.09,117.07,117.09,17113.0,105.8366,105.8366,105.8185,105.8366,17113.0
2021-06-28 10:30:00,117.08,117.09,117.05,117.06,52619.0,105.8276,105.8366,105.8004,105.8095,52619.0
2021-06-28 10:40:00,117.07,117.08,117.07,117.08,9106.0,105.8185,105.8276,105.8185,105.8276,9106.0
2021-06-28 10:50:00,117.07,117.09,117.07,117.09,20910.0,105.8185,105.8366,105.8185,105.8366,20910.0
2021-06-28 11:00:00,117.09,117.11,117.08,117.1,16331.0,105.8366,105.8547,105.8276,105.8456,16331.0
2021-06-28 11:10:00,117.09,117.1,117.08,117.09,17617.0,105.8366,105.8456,105.8276,105.8366,17617.0
2021-06-28 11:20:00,117.09,117.11,117.08,117.1,23609.0,105.8366,105.8547,105.8276,105.8456,23609.0
2021-06-28 11:30:00,117.1,117.11,117.1,117.11,11190.0,105.8456,105.8547,105.8456,105.8547,11190.0
2021-06-28 11:40:00,117.11,117.11,117.09,117.1,13339.0,105.8547,105.8547,105.8366,105.8456,13339.0
2021-06-28 11:50:00,117.09,117.11,117.09,117.11,9497.0,105.8366,105.8547,105.8366,105.8547,9497.0
2021-06-28 12:00:00,117.11,117.11,117.1,117.11,4122.0,105.8547,105.8547,105.8456,105.8547,4122.0
2021-06-28 12:10:00,117.1,117.11,117.08,117.08,12553.0,105.8456,105.8547,105.8276,105.8276,12553.0
2021-06-28 12:20:00,117.08,117.09,117.08,117.09,15016.0,105.8276,105.8366,105.8276,105.8366,15016.0
2021-06-28 12:30:00,117.09,117.09,117.08,117.08,10920.0,105.8366,105.8366,105.8276,105.8276,10920.0
2021-06-28 12:40:00,117.09,117.09,117.08,117.08,10898.0,105.8366,105.8366,105.8276,105.8276,10898.0
2021-06-28 12:50:00,117.08,117.09,117.08,117.08,11010.0,105.8276,105.8366,105.8276,105.8276,11010.0
2021-06-28 13:00:00,117.09,117.09,117.07,117.08,2856.0,105.8366,105.8366,105.8185,105.8276,2856.0
2021-06-28 13:10:00,117.07,117.1,117.07,117.09,15768.0,105.8185,105.8456,105.8185,105.8366,15768.0
2021-06-28 13:20:00,117.09,117.1,117.08,117.08,20186.0,105.8366,105.8456,105.8276,105.8276,20186.0
2021-06-28 13:30:00,117.09,117.09,117.07,117.08,13034.0,105.8366,105.8366,105.8185,105.8276,13034.0
2021-06-28 13:40:00,117.07,117.08,117.07,117.08,10529.0,105.8185,105.8276,105.8185,105.8276,10529.0
2021-06-28 13:50:00,117.08,117.08,117.07,117.07,14904.0,105.8276,105.8276,105.8185,105.8185,14904.0
2021-06-28 14:00:00,117.07,117.08,117.07,117.08,3623.0,105.8185,105.8276,105.8185,105.8276,3623.0
2021-06-28 14:10:00,117.08,117.08,117.05,117.06,50525.0,105.8276,105.8276,105.8004,105.8095,50525.0
2021-06-28 14:20:00,117.06,117.07,117.06,117.06,17668.0,105.8095,105.8185,105.8095,105.8095,17668.0
2021-06-28 14:30:00,117.06,117.08,117.06,117.07,6877.0,105.8095,105.8276,105.8095,105.8185,6877.0
2021-06-28 14:40:00,117.08,117.09,117.07,117.09,14395.0,105.8276,105.8366,105.8185,105.8366,14395.0
2021-06-28 14:50:00,117.08,117.09,117.08,117.09,16594.0,105.8276,105.8366,105.8276,105.8366,16594.0
2021-06-28 15:00:00,117.09,117.09,117.07,117.07,23017.0,105.8366,105.8366,105.8185,105.8185,23017.0
2021-06-28 15:10:00,117.07,117.09,117.06,117.09,15655.0,105.8185,105.8366,105.8095,105.8366,15655.0
2021-06-28 15:20:00,117.09,117.09,117.08,117.08,10181.0,105.8366,105.8366,105.8276,105.8276,10181.0
2021-06-28 15:30:00,117.08,117.09,117.08,117.09,12165.0,105.8276,105.8366,105.8276,105.8366,12165.0
2021-06-28 15:40:00,117.09,117.1,117.08,117.09,25664.0,105.8366,105.8456,105.8276,105.8366,25664.0
2021-06-28 15:50:00,117.09,117.11,117.08,117.09,28941.0,105.8366,105.8547,105.8276,105.8366,28941.0
2021-06-29 09:30:00,117.06,117.09,117.05,117.09,28963.0,105.8095,105.8366,105.8004,105.8366,28963.0
2021-06-29 09:40:00,117.09,117.1,117.08,117.09,11672.0,105.8366,105.8456,105.8276,105.8366,11672.0
2021-06-29 09:50:00,117.09,117.12,117.09,117.12,12645.0,105.8366,105.8637,105.8366,105.8637,12645.0
2021-06-29 10:00:00,117.12,117.12,117.1,117.1,20206.0,105.8637,105.8637,105.8456,105.8456,20206.0
2021-06-29 10:10:00,117.1,117.11,117.1,117.11,11837.0,105.8456,105.8547,105.8456,105.8547,11837.0
2021-06-29 10:20:00,117.11,117.11,117.1,117.11,8383.0,105.8547,105.8547,105.8456,105.8547,8383.0
2021-06-29 10:30:00,117.11,117.12,117.1,117.12,14385.0,105.8547,105.8637,105.8456,105.8637,14385.0
2021-06-29 10:40:00,117.11,117.11,117.1,117.1,4549.0,105.8547,105.8547,105.8456,105.8456,4549.0
2021-06-29 10:50:00,117.11,117.12,117.1,117.12,10172.0,105.8547,105.8637,105.8456,105.8637,10172.0
2021-06-29 11:00:00,117.13,117.14,117.11,117.12,26207.0,105.8728,105.8818,105.8547,105.8637,26207.0
2021-06-29 11:10:00,117.13,117.14,117.13,117.13,6565.0,105.8728,105.8818,105.8728,105.8728,6565.0
2021-06-29 11:20:00,117.13,117.14,117.13,117.14,12072.0,105.8728,105.8818,105.8728,105.8818,12072.0
2021-06-29 11:30:00,117.13,117.14,117.11,117.14,17385.0,105.8728,105.8818,105.8547,105.8818,17385.0
2021-06-29 11:40:00,117.14,117.15,117.13,117.14,26460.0,105.8818,105.8908,105.8728,105.8818,26460.0
2021-06-29 11:50:00,117.14,117.15,117.12,117.14,27418.0,105.8818,105.8908,105.8637,105.8818,27418.0
2021-06-29 12:00:00,117.15,117.15,117.13,117.13,8110.0,105.8908,105.8908,105.8728,105.8728,8110.0
2021-06-29 12:10:00,117.13,117.14,117.12,117.12,4647.0,105.8728,105.8818,105.8637,105.8637,4647.0
2021-06-29 12:20:00,117.13,117.14,117.12,117.13,9511.0,105.8728,105.8818,105.8637,105.8728,9511.0
2021-06-29 12:30:00,117.14,117.14,117.13,117.14,4645.0,105.8818,105.8818,105.8728,105.8818,4645.0
2021-06-29 12:40:00,117.14,117.14,117.12,117.12,2904.0,105.8818,105.8818,105.8637,105.8637,2904.0
2021-06-29 12:50:00,117.13,117.13,117.11,117.12,11479.0,105.8728,105.8728,105.8547,105.8637,11479.0
2021-06-29 13:00:00,117.12,117.12,117.11,117.11,15682.0,105.8637,105.8637,105.8547,105.8547,15682.0
2021-06-29 13:10:00,117.11,117.12,117.11,117.11,12649.0,105.8547,105.8637,105.8547,105.8547,12649.0
2021-06-29 13:20:00,117.11,117.12,117.11,117.11,18235.0,105.8547,105.8637,105.8547,105.8547,18235.0
2021-06-29 13:30:00,117.11,117.12,117.11,117.12,4194.0,105.8547,105.8637,105.8547,105.8637,4194.0
2021-06-29 13:40:00,117.12,117.12,117.11,117.12,6986.0,105.8637,105.8637,105.8547,105.8637,6986.0
2021-06-29 13:50:00,117.12,117.12,117.11,117.12,7892.0,105.8637,105.8637,105.8547,105.8637,7892.0
2021-06-29 14:00:00,117.11,117.12,117.11,117.11,7156.0,105.8547,105.8637,105.8547,105.8547,7156.0
2021-06-29 14:10:00,117.12,117.12,117.11,117.12,23948.0,105.8637,105.8637,105.8547,105.8637,23948.0
2021-06-29 14:20:00,117.12,117.12,117.11,117.11,12665.0,105.8637,105.8637,105.8547,105.8547,12665.0
2021-06-29 14:30:00,117.12,117.12,117.11,117.11,10213.0,105.8637,105.8637,105.8547,105.8547,10213.0
2021-06-29 14:40:00,117.11,117.12,117.11,117.12,13063.0,105.8547,105.8637,105.8547,105.8637,13063.0
2021-06-29 14:50:00,117.11,117.12,117.11,117.12,5364.0,105.8547,105.8637,105.8547,105.8637,5364.0
2021-06-29 15:00:00,117.11,117.12,117.11,117.11,7151.0,105.8547,105.8637,105.8547,105.8547,7151.0
2021-06-29 15:10:00,117.12,117.12,117.11,117.12,22804.0,105.8637,105.8637,105.8547,105.8637,22804.0
2021-06-29 15:20:00,117.12,117.12,117.1,117.11,13157.0,105.8637,105.8637,105.8456,105.8547,13157.0
2021-06-29 15:30:00,117.1,117.11,117.1,117.11,11961.0,105.8456,105.8547,105.8456,105.8547,11961.0
2021-06-29 15:40:00,117.11,117.11,117.1,117.11,22723.0,105.8547,105.8547,105.8456,105.8547,22723.0
2021-06-29 15:50:00,117.11,117.12,117.1,117.12,39442.0,105.8547,105.8637,105.8456,105.8637,39442.0
2021-06-30 09:30:00,117.2,117.21,117.17,117.18,31086.0,105.936,105.9451,105.9089,105.918,31086.0
2021-06-30 09:40:00,117.17,117.19,117.17,117.18,20983.0,105.9089,105.927,105.9089,105.918,20983.0
2021-06-30 09:50:00,117.18,117.19,117.17,117.17,14728.0,105.918,105.927,105.9089,105.9089,14728.0
2021-06-30 10:00:00,117.18,117.19,117.17,117.17,14342.0,105.918,105.927,105.9089,105.9089,14342.0
2021-06-30 10:10:00,117.17,117.18,117.17,117.17,14978.0,105.9089,105.918,105.9089,105.9089,14978.0
2021-06-30 10:20:00,117.17,117.18,117.17,117.18,10526.0,105.9089,105.918,105.9089,105.918,10526.0
2021-06-30 10:30:00,117.17,117.19,117.17,117.18,17886.0,105.9089,105.927,105.9089,105.918,17886.0
2021-06-30 10:40:00,117.18,117.19,117.18,117.19,23552.0,105.918,105.927,105.918,105.927,23552.0
2021-06-30 10:50:00,117.19,117.21,117.18,117.2,39555.0,105.927,105.9451,105.918,105.936,39555.0
2021-06-30 11:00:00,117.19,117.21,117.19,117.21,40262.0,105.927,105.9451,105.927,105.9451,40262.0
2021-06-30 11:10:00,117.2,117.21,117.18,117.19,19659.0,105.936,105.9451,105.918,105.927,19659.0
2021-06-30 11:20:00,117.19,117.22,117.18,117.2,39262.0,105.927,105.9541,105.918,105.936,39262.0
2021-06-30 11:30:00,117.2,117.22,117.2,117.2,23933.0,105.936,105.9541,105.936,105.936,23933.0
2021-06-30 11:40:00,117.19,117.21,117.19,117.19,27459.0,105.927,105.9451,105.927,105.927,27459.0
2021-06-30 11:50:00,117.19,117.2,117.19,117.2,12455.0,105.927,105.936,105.927,105.936,12455.0
2021-06-30 12:00:00,117.2,117.21,117.19,117.19,12246.0,105.936,105.9451,105.927,105.927,12246.0
2021-06-30 12:10:00,117.2,117.21,117.19,117.19,17412.0,105.936,105.9451,105.927,105.927,17412.0
2021-06-30 12:20:00,117.2,117.2,117.19,117.19,14389.0,105.936,105.936,105.927,105.927,14389.0
2021-06-30 12:30:00,117.2,117.2,117.19,117.19,14142.0,105.936,105.936,105.927,105.927,14142.0
2021-06-30 12:40:00,117.2,117.2,117.17,117.17,21044.0,105.936,105.936,105.9089,105.9089,21044.0
2021-06-30 12:50:00,117.18,117.18,117.17,117.18,28319.0,105.918,105.918,105.9089,105.918,28319.0
2021-06-30 13:00:00,117.18,117.18,117.17,117.18,15136.0,105.918,105.918,105.9089,105.918,15136.0
2021-06-30 13:10:00,117.18,117.18,117.17,117.18,11151.0,105.918,105.918,105.9089,105.918,11151.0
2021-06-30 13:20:00,117.18,117.18,117.17,117.18,13649.0,105.918,105.918,105.9089,105.918,13649.0
2021-06-30 13:30:00,117.18,117.18,117.17,117.18,13250.0,105.918,105.918,105.9089,105.918,13250.0
2021-06-30 13:40:00,117.18,117.2,117.17,117.2,46616.0,105.918,105.936,105.9089,105.936,46616.0
2021-06-30 13:50:00,117.2,117.2,117.18,117.19,13873.0,105.936,105.936,105.918,105.927,13873.0
2021-06-30 14:00:00,117.19,117.19,117.18,117.19,16023.0,105.927,105.927,105.918,105.927,16023.0
2021-06-30 14:10:00,117.19,117.2,117.18,117.2,15048.0,105.927,105.936,105.918,105.936,15048.0
2021-06-30 14:20:00,117.19,117.2,117.19,117.2,17862.0,105.927,105.936,105.927,105.936,17862.0
2021-06-30 14:30:00,117.19,117.2,117.19,117.19,16622.0,105.927,105.936,105.927,105.927,16622.0
2021-06-30 14:40:00,117.19,117.2,117.18,117.19,41495.0,105.927,105.936,105.918,105.927,41495.0
2021-06-30 14:50:00,117.19,117.19,117.15,117.16,40305.0,105.927,105.927,105.8908,105.8999,40305.0
2021-06-30 15:00:00,117.16,117.17,117.16,117.16,21825.0,105.8999,105.9089,105.8999,105.8999,21825.0
2021-06-30 15:10:00,117.16,117.18,117.15,117.16,86383.0,105.8999,105.918,105.8908,105.8999,86383.0
2021-06-30 15:20:00,117.16,117.18,117.15,117.18,51011.0,105.8999,105.918,105.8908,105.918,51011.0
2021-06-30 15:30:00,117.18,117.19,117.17,117.19,27977.0,105.918,105.927,105.9089,105.927,27977.0
2021-06-30 15:40:00,117.19,117.19,117.18,117.18,27640.0,105.927,105.927,105.918,105.918,27640.0
2021-06-30 15:50:00,117.18,117.18,117.15,117.18,73667.0,105.918,105.918,105.8908,105.918,73667.0
2021-07-01 09:30:00,117.01,117.02,116.98,117.02,28876.0,105.925,105.934,105.8978,105.934,28876.0
2021-07-01 09:40:00,117.01,117.02,117.01,117.02,7670.0,105.925,105.934,105.925,105.934,7670.0
2021-07-01 09:50:00,117.02,117.02,117.01,117.02,3405.0,105.934,105.934,105.925,105.934,3405.0
2021-07-01 10:00:00,117.01,117.04,116.98,117.02,58556.0,105.925,105.9521,105.8978,105.934,58556.0
2021-07-01 10:10:00,117.02,117.02,116.99,117.0,15951.0,105.934,105.934,105.9069,105.9159,15951.0
2021-07-01 10:20:00,117.0,117.01,116.99,117.0,22297.0,105.9159,105.925,105.9069,105.9159,22297.0
2021-07-01 10:30:00,116.99,117.0,116.96,116.97,8505.0,105.9069,105.9159,105.8797,105.8887,8505.0
2021-07-01 10:40:00,116.97,116.97,116.96,116.97,14628.0,105.8887,105.8887,105.8797,105.8887,14628.0
2021-07-01 10:50:00,116.97,116.99,116.96,116.98,16097.0,105.8887,105.9069,105.8797,105.8978,16097.0
2021-07-01 11:00:00,116.99,116.99,116.96,116.98,28593.0,105.9069,105.9069,105.8797,105.8978,28593.0
2021-07-01 11:10:00,116.99,117.0,116.98,116.99,40974.0,105.9069,105.9159,105.8978,105.9069,40974.0
2021-07-01 11:20:00,117.0,117.01,116.99,117.01,71729.0,105.9159,105.925,105.9069,105.925,71729.0
2021-07-01 11:30:00,117.0,117.04,117.0,117.03,31209.0,105.9159,105.9521,105.9159,105.9431,31209.0
2021-07-01 11:40:00,117.03,117.04,117.02,117.04,11584.0,105.9431,105.9521,105.934,105.9521,11584.0
2021-07-01 11:50:00,117.04,117.04,117.01,117.02,10706.0,105.9521,105.9521,105.925,105.934,10706.0
2021-07-01 12:00:00,117.01,117.02,117.01,117.02,12447.0,105.925,105.934,105.925,105.934,12447.0
2021-07-01 12:10:00,117.02,117.03,117.01,117.03,6948.0,105.934,105.9431,105.925,105.9431,6948.0
2021-07-01 12:20:00,117.03,117.04,117.03,117.04,8158.0,105.9431,105.9521,105.9431,105.9521,8158.0
2021-07-01 12:30:00,117.03,117.04,117.03,117.04,9253.0,105.9431,105.9521,105.9431,105.9521,9253.0
2021-07-01 12:40:00,117.04,117.05,117.03,117.04,16920.0,105.9521,105.9612,105.9431,105.9521,16920.0
2021-07-01 12:50:00,117.05,117.05,117.03,117.03,11431.0,105.9612,105.9612,105.9431,105.9431,11431.0
2021-07-01 13:00:00,117.04,117.04,117.02,117.02,11979.0,105.9521,105.9521,105.934,105.934,11979.0
2021-07-01 13:10:00,117.03,117.04,117.02,117.03,7149.0,105.9431,105.9521,105.934,105.9431,7149.0
2021-07-01 13:20:00,117.04,117.04,117.02,117.02,9052.0,105.9521,105.9521,105.934,105.934,9052.0
2021-07-01 13:30:00,117.03,117.03,117.02,117.03,15069.0,105.9431,105.9431,105.934,105.9431,15069.0
2021-07-01 13:40:00,117.03,117.03,117.02,117.03,9233.0,105.9431,105.9431,105.934,105.9431,9233.0
2021-07-01 13:50:00,117.03,117.03,117.02,117.02,8473.0,105.9431,105.9431,105.934,105.934,8473.0
2021-07-01 14:00:00,117.03,117.03,117.02,117.03,17725.0,105.9431,105.9431,105.934,105.9431,17725.0
2021-07-01 14:10:00,117.03,117.08,117.02,117.06,56660.0,105.9431,105.9883,105.934,105.9702,56660.0
2021-07-01 14:20:00,117.06,117.07,117.06,117.06,14941.0,105.9702,105.9793,105.9702,105.9702,14941.0
2021-07-01 14:30:00,117.07,117.07,117.06,117.07,8479.0,105.9793,105.9793,105.9702,105.9793,8479.0
2021-07-01 14:40:00,117.07,117.07,117.06,117.06,13460.0,105.9793,105.9793,105.9702,105.9702,13460.0
2021-07-01 14:50:00,117.06,117.07,117.05,117.05,21210.0,105.9702,105.9793,105.9612,105.9612,21210.0
2021-07-01 15:00:00,117.05,117.06,117.05,117.06,18559.0,105.9612,105.9702,105.9612,105.9702,18559.0
2021-07-01 15:10:00,117.05,117.07,117.05,117.07,37364.0,105.9612,105.9793,105.9612,105.9793,37364.0
2021-07-01 15:20:00,117.06,117.08,117.06,117.07,40973.0,105.9702,105.9883,105.9702,105.9793,40973.0
2021-07-01 15:30:00,117.07,117.08,117.06,117.07,67759.0,105.9793,105.9883,105.9702,105.9793,67759.0
2021-07-01 15:40:00,117.07,117.07,117.04,117.05,10315.0,105.9793,105.9793,105.9521,105.9612,10315.0
2021-07-01 15:50:00,117.05,117.07,117.04,117.07,27861.0,105.9612,105.9793,105.9521,105.9793,27861.0
2021-07-02 09:30:00,117.11,117.14,117.1,117.12,32913.0,106.0155,106.0426,106.0064,106.0245,32913.0
2021-07-02 09:40:00,117.12,117.13,117.11,117.13,16756.0,106.0245,106.0336,106.0155,106.0336,16756.0
2021-07-02 09:50:00,117.14,117.14,117.11,117.12,9707.0,106.0426,106.0426,106.0155,106.0245,9707.0
2021-07-02 10:00:00,117.13,117.13,117.11,117.13,17446.0,106.0336,106.0336,106.0155,106.0336,17446.0
2021-07-02 10:10:00,117.12,117.14,117.11,117.12,37909.0,106.0245,106.0426,106.0155,106.0245,37909.0
2021-07-02 10:20:00,117.12,117.13,117.11,117.13,31341.0,106.0245,106.0336,106.0155,106.0336,31341.0
2021-07-02 10:30:00,117.13,117.14,117.12,117.14,27261.0,106.0336,106.0426,106.0245,106.0426,27261.0
2021-07-02 10:40:00,117.14,117.15,117.13,117.14,21549.0,106.0426,106.0517,106.0336,106.0426,21549.0
2021-07-02 10:50:00,117.14,117.15,117.14,117.14,43326.0,106.0426,106.0517,106.0426,106.0426,43326.0
2021-07-02 11:00:00,117.15,117.16,117.14,117.16,16989.0,106.0517,106.0607,106.0426,106.0607,16989.0
2021-07-02 11:10:00,117.16,117.16,117.15,117.16,6033.0,106.0607,106.0607,106.0517,106.0607,6033.0
2021-07-02 11:20:00,117.15,117.16,117.15,117.16,13132.0,106.0517,106.0607,106.0517,106.0607,13132.0
2021-07-02 11:30:00,117.16,117.17,117.15,117.16,8888.0,106.0607,106.0698,106.0517,106.0607,8888.0
2021-07-02 11:40:00,117.17,117.17,117.16,117.17,10867.0,106.0698,106.0698,106.0607,106.0698,10867.0
2021-07-02 11:50:00,117.16,117.17,117.16,117.17,11164.0,106.0607,106.0698,106.0607,106.0698,11164.0
2021-07-02 12:00:00,117.17,117.17,117.16,117.17,6028.0,106.0698,106.0698,106.0607,106.0698,6028.0
2021-07-02 12:10:00,117.17,117.17,117.16,117.17,6514.0,106.0698,106.0698,106.0607,106.0698,6514.0
2021-07-02 12:20:00,117.17,117.17,117.16,117.17,4032.0,106.0698,106.0698,106.0607,106.0698,4032.0
2021-07-02 12:30:00,117.17,117.18,117.16,117.17,19203.0,106.0698,106.0789,106.0607,106.0698,19203.0
2021-07-02 12:40:00,117.18,117.18,117.17,117.18,5238.0,106.0789,106.0789,106.0698,106.0789,5238.0
2021-07-02 12:50:00,117.18,117.18,117.17,117.18,4695.0,106.0789,106.0789,106.0698,106.0789,4695.0
2021-07-02 13:00:00,117.17,117.18,117.17,117.18,2937.0,106.0698,106.0789,106.0698,106.0789,2937.0
2021-07-02 13:10:00,117.18,117.18,117.17,117.18,13886.0,106.0789,106.0789,106.0698,106.0789,13886.0
2021-07-02 13:20:00,117.18,117.18,117.17,117.18,8057.0,106.0789,106.0789,106.0698,106.0789,8057.0
2021-07-02 13:30:00,117.17,117.2,117.17,117.18,54334.0,106.0698,106.097,106.0698,106.0789,54334.0
2021-07-02 13:40:00,117.18,117.19,117.17,117.17,14097.0,106.0789,106.0879,106.0698,106.0698,14097.0
2021-07-02 13:50:00,117.17,117.19,117.17,117.19,10243.0,106.0698,106.0879,106.0698,106.0879,10243.0
2021-07-02 14:00:00,117.19,117.19,117.18,117.19,10155.0,106.0879,106.0879,106.0789,106.0879,10155.0
2021-07-02 14:10:00,117.19,117.2,117.18,117.19,10649.0,106.0879,106.097,106.0789,106.0879,10649.0
2021-07-02 14:20:00,117.2,117.2,117.18,117.19,29746.0,106.097,106.097,106.0789,106.0879,29746.0
2021-07-02 14:30:00,117.2,117.2,117.18,117.18,18773.0,106.097,106.097,106.0789,106.0789,18773.0
2021-07-02 14:40:00,117.18,117.2,117.18,117.2,9472.0,106.0789,106.097,106.0789,106.097,9472.0
2021-07-02 14:50:00,117.2,117.2,117.18,117.19,15746.0,106.097,106.097,106.0789,106.0879,15746.0
2021-07-02 15:00:00,117.18,117.19,117.18,117.19,4881.0,106.0789,106.0879,106.0789,106.0879,4881.0
2021-07-02 15:10:00,117.19,117.19,117.18,117.19,12156.0,106.0879,106.0879,106.0789,106.0879,12156.0
2021-07-02 15:20:00,117.19,117.19,117.18,117.19,12192.0,106.0879,106.0879,106.0789,106.0879,12192.0
2021-07-02 15:30:00,117.19,117.19,117.18,117.19,17683.0,106.0879,106.0879,106.0789,106.0879,17683.0
2021-07-02 15:40:00,117.19,117.19,117.18,117.19,9818.0,106.0879,106.0879,106.0789,106.0879,9818.0
2021-07-02 15:50:00,117.19,117.19,117.18,117.19,55984.0,106.0879,106.0879,106.0789,106.0879,55984.0
2021-07-06 09:30:00,117.22,117.25,117.22,117.24,33288.0,106.1151,106.1422,106.1151,106.1332,33288.0
2021-07-06 09:40:00,117.24,117.25,117.24,117.24,23979.0,106.1332,106.1422,106.1332,106.1332,23979.0
2021-07-06 09:50:00,117.25,117.27,117.24,117.26,38703.0,106.1422,106.1603,106.1332,106.1513,38703.0
2021-07-06 10:00:00,117.27,117.3,117.27,117.28,91835.0,106.1603,106.1875,106.1603,106.1694,91835.0
2021-07-06 10:10:00,117.29,117.31,117.28,117.3,70729.0,106.1784,106.1965,106.1694,106.1875,70729.0
2021-07-06 10:20:00,117.31,117.34,117.3,117.31,44924.0,106.1965,106.2237,106.1875,106.1965,44924.0
2021-07-06 10:30:00,117.31,117.34,117.31,117.34,21746.0,106.1965,106.2237,106.1965,106.2237,21746.0
2021-07-06 10:40:00,117.34,117.36,117.33,117.36,37697.0,106.2237,106.2418,106.2146,106.2418,37697.0
2021-07-06 10:50:00,117.36,117.36,117.35,117.35,4869.0,106.2418,106.2418,106.2327,106.2327,4869.0
2021-07-06 11:00:00,117.35,117.36,117.33,117.35,22291.0,106.2327,106.2418,106.2146,106.2327,22291.0
2021-07-06 11:10:00,117.35,117.36,117.34,117.35,24025.0,106.2327,106.2418,106.2237,106.2327,24025.0
2021-07-06 11:20:00,117.34,117.35,117.34,117.35,13242.0,106.2237,106.2327,106.2237,106.2327,13242.0
2021-07-06 11:30:00,117.34,117.35,117.34,117.34,12586.0,106.2237,106.2327,106.2237,106.2237,12586.0
2021-07-06 11:40:00,117.34,117.35,117.31,117.32,4180.0,106.2237,106.2327,106.1965,106.2056,4180.0
2021-07-06 11:50:00,117.31,117.32,117.31,117.31,11572.0,106.1965,106.2056,106.1965,106.1965,11572.0
2021-07-06 12:00:00,117.32,117.32,117.31,117.32,22242.0,106.2056,106.2056,106.1965,106.2056,22242.0
2021-07-06 12:10:00,117.32,117.32,117.31,117.31,21101.0,106.2056,106.2056,106.1965,106.1965,21101.0
2021-07-06 12:20:00,117.32,117.33,117.31,117.33,32965.0,106.2056,106.2146,106.1965,106.2146,32965.0
2021-07-06 12:30:00,117.33,117.33,117.32,117.32,10603.0,106.2146,106.2146,106.2056,106.2056,10603.0
2021-07-06 12:40:00,117.32,117.33,117.32,117.33,9286.0,106.2056,106.2146,106.2056,106.2146,9286.0
2021-07-06 12:50:00,117.33,117.33,117.32,117.33,3694.0,106.2146,106.2146,106.2056,106.2146,3694.0
2021-07-06 13:00:00,117.33,117.33,117.32,117.33,13091.0,106.2146,106.2146,106.2056,106.2146,13091.0
2021-07-06 13:10:00,117.33,117.34,117.32,117.33,11895.0,106.2146,106.2237,106.2056,106.2146,11895.0
2021-07-06 13:20:00,117.33,117.33,117.31,117.32,14229.0,106.2146,106.2146,106.1965,106.2056,14229.0
2021-07-06 13:30:00,117.32,117.32,117.31,117.32,19124.0,106.2056,106.2056,106.1965,106.2056,19124.0
2021-07-06 13:40:00,117.32,117.34,117.31,117.34,11074.0,106.2056,106.2237,106.1965,106.2237,11074.0
2021-07-06 13:50:00,117.33,117.34,117.33,117.33,18979.0,106.2146,106.2237,106.2146,106.2146,18979.0
2021-07-06 14:00:00,117.34,117.35,117.33,117.34,15842.0,106.2237,106.2327,106.2146,106.2237,15842.0
2021-07-06 14:10:00,117.34,117.35,117.32,117.34,20888.0,106.2237,106.2327,106.2056,106.2237,20888.0
2021-07-06 14:20:00,117.34,117.35,117.34,117.34,17489.0,106.2237,106.2327,106.2237,106.2237,17489.0
2021-07-06 14:30:00,117.34,117.35,117.34,117.35,16116.0,106.2237,106.2327,106.2237,106.2327,16116.0
2021-07-06 14:40:00,117.34,117.35,117.34,117.34,14791.0,106.2237,106.2327,106.2237,106.2237,14791.0
2021-07-06 14:50:00,117.34,117.35,117.33,117.34,36493.0,106.2237,106.2327,106.2146,106.2237,36493.0
2021-07-06 15:00:00,117.35,117.35,117.33,117.34,44263.0,106.2327,106.2327,106.2146,106.2237,44263.0
2021-07-06 15:10:00,117.35,117.36,117.33,117.36,27069.0,106.2327,106.2418,106.2146,106.2418,27069.0
2021-07-06 15:20:00,117.36,117.36,117.34,117.34,26139.0,106.2418,106.2418,106.2237,106.2237,26139.0
2021-07-06 15:30:00,117.34,117.37,117.34,117.35,20632.0,106.2237,106.2509,106.2237,106.2327,20632.0
2021-07-06 15:40:00,117.36,117.37,117.35,117.36,62731.0,106.2418,106.2509,106.2327,106.2418,62731.0
2021-07-06 15:50:00,117.36,117.38,117.32,117.32,85343.0,106.2418,106.2599,106.2056,106.2056,85343.0
2021-07-07 09:30:00,117.47,117.48,117.42,117.43,27516.0,106.3414,106.3504,106.2961,106.3052,27516.0
2021-07-07 09:40:00,117.43,117.44,117.42,117.43,34137.0,106.3052,106.3142,106.2961,106.3052,34137.0
2021-07-07 09:50:00,117.43,117.44,117.42,117.43,33732.0,106.3052,106.3142,106.2961,106.3052,33732.0
2021-07-07 10:00:00,117.43,117.46,117.42,117.46,44525.0,106.3052,106.3323,106.2961,106.3323,44525.0
2021-07-07 10:10:00,117.46,117.48,117.45,117.45,24384.0,106.3323,106.3504,106.3233,106.3233,24384.0
2021-07-07 10:20:00,117.46,117.5,117.45,117.5,23582.0,106.3323,106.3685,106.3233,106.3685,23582.0
2021-07-07 10:30:00,117.5,117.5,117.49,117.5,15493.0,106.3685,106.3685,106.3595,106.3685,15493.0
2021-07-07 10:40:00,117.5,117.5,117.48,117.48,13390.0,106.3685,106.3685,106.3504,106.3504,13390.0
2021-07-07 10:50:00,117.48,117.49,117.44,117.47,36584.0,106.3504,106.3595,106.3142,106.3414,36584.0
2021-07-07 11:00:00,117.47,117.47,117.46,117.46,18661.0,106.3414,106.3414,106.3323,106.3323,18661.0
2021-07-07 11:10:00,117.47,117.47,117.45,117.46,15925.0,106.3414,106.3414,106.3233,106.3323,15925.0
2021-07-07 11:20:00,117.45,117.46,117.42,117.43,8287.0,106.3233,106.3323,106.2961,106.3052,8287.0
2021-07-07 11:30:00,117.43,117.45,117.42,117.45,16103.0,106.3052,106.3233,106.2961,106.3233,16103.0
2021-07-07 11:40:00,117.45,117.48,117.45,117.47,18608.0,106.3233,106.3504,106.3233,106.3414,18608.0
2021-07-07 11:50:00,117.47,117.48,117.46,117.48,10241.0,106.3414,106.3504,106.3323,106.3504,10241.0
2021-07-07 12:00:00,117.48,117.49,117.47,117.49,13352.0,106.3504,106.3595,106.3414,106.3595,13352.0
2021-07-07 12:10:00,117.48,117.49,117.47,117.48,8129.0,106.3504,106.3595,106.3414,106.3504,8129.0
2021-07-07 12:20:00,117.48,117.49,117.47,117.48,19441.0,106.3504,106.3595,106.3414,106.3504,19441.0
2021-07-07 12:30:00,117.48,117.49,117.47,117.48,23302.0,106.3504,106.3595,106.3414,106.3504,23302.0
2021-07-07 12:40:00,117.48,117.49,117.46,117.46,20952.0,106.3504,106.3595,106.3323,106.3323,20952.0
2021-07-07 12:50:00,117.47,117.48,117.46,117.48,7834.0,106.3414,106.3504,106.3323,106.3504,7834.0
2021-07-07 13:00:00,117.48,117.48,117.44,117.45,28758.0,106.3504,106.3504,106.3142,106.3233,28758.0
2021-07-07 13:10:00,117.45,117.46,117.44,117.46,12151.0,106.3233,106.3323,106.3142,106.3323,12151.0
2021-07-07 13:20:00,117.46,117.46,117.45,117.46,8009.0,106.3323,106.3323,106.3233,106.3323,8009.0
2021-07-07 13:30:00,117.46,117.48,117.45,117.47,41918.0,106.3323,106.3504,106.3233,106.3414,41918.0
2021-07-07 13:40:00,117.48,117.49,117.47,117.48,49973.0,106.3504,106.3595,106.3414,106.3504,49973.0
2021-07-07 13:50:00,117.48,117.49,117.47,117.48,11191.0,106.3504,106.3595,106.3414,106.3504,11191.0
2021-07-07 14:00:00,117.48,117.5,117.46,117.49,15421.0,106.3504,106.3685,106.3323,106.3595,15421.0
2021-07-07 14:10:00,117.5,117.5,117.47,117.49,12299.0,106.3685,106.3685,106.3414,106.3595,12299.0
2021-07-07 14:20:00,117.49,117.5,117.47,117.48,10366.0,106.3595,106.3685,106.3414,106.3504,10366.0
2021-07-07 14:30:00,117.49,117.49,117.48,117.49,10831.0,106.3595,106.3595,106.3504,106.3595,10831.0
2021-07-07 14:40:00,117.48,117.5,117.48,117.48,14813.0,106.3504,106.3685,106.3504,106.3504,14813.0
2021-07-07 14:50:00,117.48,117.49,117.48,117.48,7715.0,106.3504,106.3595,106.3504,106.3504,7715.0
2021-07-07 15:00:00,117.49,117.49,117.47,117.49,25845.0,106.3595,106.3595,106.3414,106.3595,25845.0
2021-07-07 15:10:00,117.5,117.5,117.48,117.49,15345.0,106.3685,106.3685,106.3504,106.3595,15345.0
2021-07-07 15:20:00,117.48,117.5,117.48,117.5,35054.0,106.3504,106.3685,106.3504,106.3685,35054.0
2021-07-07 15:30:00,117.49,117.5,117.48,117.49,15785.0,106.3595,106.3685,106.3504,106.3595,15785.0
2021-07-07 15:40:00,117.48,117.49,117.47,117.47,34893.0,106.3504,106.3595,106.3414,106.3414,34893.0
2021-07-07 15:50:00,117.48,117.48,117.46,117.47,41124.0,106.3504,106.3504,106.3323,106.3414,41124.0
2021-07-08 09:30:00,117.69,117.74,117.67,117.67,50167.0,106.5405,106.5858,106.5224,106.5224,50167.0
2021-07-08 09:40:00,117.67,117.72,117.67,117.72,77023.0,106.5224,106.5677,106.5224,106.5677,77023.0
2021-07-08 09:50:00,117.71,117.72,117.71,117.71,33450.0,106.5586,106.5677,106.5586,106.5586,33450.0
2021-07-08 10:00:00,117.71,117.73,117.69,117.7,30125.0,106.5586,106.5767,106.5405,106.5496,30125.0
2021-07-08 10:10:00,117.7,117.72,117.69,117.72,15840.0,106.5496,106.5677,106.5405,106.5677,15840.0
2021-07-08 10:20:00,117.71,117.74,117.71,117.72,420143.0,106.5586,106.5858,106.5586,106.5677,420143.0
2021-07-08 10:30:00,117.73,117.76,117.72,117.76,20002.0,106.5767,106.6039,106.5677,106.6039,20002.0
2021-07-08 10:40:00,117.77,117.78,117.74,117.75,12972.0,106.613,106.622,106.5858,106.5949,12972.0
2021-07-08 10:50:00,117.76,117.77,117.74,117.75,13351.0,106.6039,106.613,106.5858,106.5949,13351.0
2021-07-08 11:00:00,117.75,117.75,117.72,117.73,17682.0,106.5949,106.5949,106.5677,106.5767,17682.0
2021-07-08 11:10:00,117.74,117.74,117.72,117.72,1903.0,106.5858,106.5858,106.5677,106.5677,1903.0
2021-07-08 11:20:00,117.72,117.73,117.7,117.71,15277.0,106.5677,106.5767,106.5496,106.5586,15277.0
2021-07-08 11:30:00,117.7,117.72,117.69,117.72,411122.0,106.5496,106.5677,106.5405,106.5677,411122.0
2021-07-08 11:40:00,117.71,117.73,117.7,117.73,9432.0,106.5586,106.5767,106.5496,106.5767,9432.0
2021-07-08 11:50:00,117.73,117.74,117.72,117.73,16371.0,106.5767,106.5858,106.5677,106.5767,16371.0
2021-07-08 12:00:00,117.73,117.74,117.72,117.73,20637.0,106.5767,106.5858,106.5677,106.5767,20637.0
2021-07-08 12:10:00,117.73,117.74,117.71,117.71,15150.0,106.5767,106.5858,106.5586,106.5586,15150.0
2021-07-08 12:20:00,117.72,117.72,117.7,117.72,3593.0,106.5677,106.5677,106.5496,106.5677,3593.0
2021-07-08 12:30:00,117.72,117.72,117.7,117.71,16102.0,106.5677,106.5677,106.5496,106.5586,16102.0
2021-07-08 12:40:00,117.71,117.71,117.69,117.69,20945.0,106.5586,106.5586,106.5405,106.5405,20945.0
2021-07-08 12:50:00,117.69,117.7,117.68,117.69,11115.0,106.5405,106.5496,106.5315,106.5405,11115.0
2021-07-08 13:00:00,117.69,117.69,117.68,117.69,10034.0,106.5405,106.5405,106.5315,106.5405,10034.0
2021-07-08 13:10:00,117.69,117.69,117.66,117.68,27969.0,106.5405,106.5405,106.5134,106.5315,27969.0
2021-07-08 13:20:00,117.69,117.69,117.66,117.68,10822.0,106.5405,106.5405,106.5134,106.5315,10822.0
2021-07-08 13:30:00,117.68,117.69,117.66,117.67,20239.0,106.5315,106.5405,106.5134,106.5224,20239.0
2021-07-08 13:40:00,117.68,117.68,117.65,117.67,15437.0,106.5315,106.5315,106.5043,106.5224,15437.0
2021-07-08 13:50:00,117.67,117.69,117.67,117.68,13022.0,106.5224,106.5405,106.5224,106.5315,13022.0
2021-07-08 14:00:00,117.68,117.69,117.67,117.68,14534.0,106.5315,106.5405,106.5224,106.5315,14534.0
2021-07-08 14:10:00,117.67,117.69,117.67,117.69,14965.0,106.5224,106.5405,106.5224,106.5405,14965.0
2021-07-08 14:20:00,117.69,117.69,117.68,117.69,10442.0,106.5405,106.5405,106.5315,106.5405,10442.0
2021-07-08 14:30:00,117.69,117.69,117.67,117.67,46238.0,106.5405,106.5405,106.5224,106.5224,46238.0
2021-07-08 14:40:00,117.68,117.7,117.67,117.7,23446.0,106.5315,106.5496,106.5224,106.5496,23446.0
2021-07-08 14:50:00,117.7,117.7,117.67,117.68,20189.0,106.5496,106.5496,106.5224,106.5315,20189.0
2021-07-08 15:00:00,117.69,117.7,117.67,117.68,13958.0,106.5405,106.5496,106.5224,106.5315,13958.0
2021-07-08 15:10:00,117.68,117.69,117.67,117.69,31155.0,106.5315,106.5405,106.5224,106.5405,31155.0
2021-07-08 15:20:00,117.69,117.71,117.68,117.7,60412.0,106.5405,106.5586,106.5315,106.5496,60412.0
2021-07-08 15:30:00,117.71,117.71,117.67,117.69,20977.0,106.5586,106.5586,106.5224,106.5405,20977.0
2021-07-08 15:40:00,117.69,117.69,117.67,117.69,23076.0,106.5405,106.5405,106.5224,106.5405,23076.0
2021-07-08 15:50:00,117.69,117.7,117.67,117.69,28680.0,106.5405,106.5496,106.5224,106.5405,28680.0
2021-07-09 09:30:00,117.6,117.6,117.57,117.59,19276.0,106.4591,106.4591,106.4319,106.45,19276.0
2021-07-09 09:40:00,117.58,117.59,117.57,117.58,16205.0,106.441,106.45,106.4319,106.441,16205.0
2021-07-09 09:50:00,117.57,117.58,117.57,117.58,17901.0,106.4319,106.441,106.4319,106.441,17901.0
2021-07-09 10:00:00,117.57,117.6,117.57,117.59,25241.0,106.4319,106.4591,106.4319,106.45,25241.0
2021-07-09 10:10:00,117.59,117.6,117.58,117.59,17478.0,106.45,106.4591,106.441,106.45,17478.0
2021-07-09 10:20:00,117.59,117.59,117.57,117.59,9221.0,106.45,106.45,106.4319,106.45,9221.0
2021-07-09 10:30:00,117.59,117.61,117.58,117.6,19749.0,106.45,106.4681,106.441,106.4591,19749.0
2021-07-09 10:40:00,117.6,117.61,117.59,117.61,14742.0,106.4591,106.4681,106.45,106.4681,14742.0
2021-07-09 10:50:00,117.61,117.62,117.59,117.59,8018.0,106.4681,106.4772,106.45,106.45,8018.0
2021-07-09 11:00:00,117.6,117.6,117.59,117.59,6704.0,106.4591,106.4591,106.45,106.45,6704.0
2021-07-09 11:10:00,117.59,117.6,117.58,117.59,17934.0,106.45,106.4591,106.441,106.45,17934.0
2021-07-09 11:20:00,117.59,117.6,117.59,117.6,18288.0,106.45,106.4591,106.45,106.4591,18288.0
2021-07-09 11:30:00,117.6,117.6,117.59,117.6,6372.0,106.4591,106.4591,106.45,106.4591,6372.0
2021-07-09 11:40:00,117.59,117.61,117.59,117.61,6192.0,106.45,106.4681,106.45,106.4681,6192.0
2021-07-09 11:50:00,117.61,117.61,117.6,117.61,13890.0,106.4681,106.4681,106.4591,106.4681,13890.0
2021-07-09 12:00:00,117.6,117.61,117.6,117.6,8183.0,106.4591,106.4681,106.4591,106.4591,8183.0
2021-07-09 12:10:00,117.61,117.61,117.6,117.61,3711.0,106.4681,106.4681,106.4591,106.4681,3711.0
2021-07-09 12:20:00,117.61,117.61,117.6,117.61,4591.0,106.4681,106.4681,106.4591,106.4681,4591.0
2021-07-09 12:30:00,117.6,117.61,117.59,117.6,4087.0,106.4591,106.4681,106.45,106.4591,4087.0
2021-07-09 12:40:00,117.59,117.6,117.59,117.6,4467.0,106.45,106.4591,106.45,106.4591,4467.0
2021-07-09 12:50:00,117.6,117.6,117.57,117.58,3003.0,106.4591,106.4591,106.4319,106.441,3003.0
2021-07-09 13:00:00,117.58,117.59,117.57,117.59,6314.0,106.441,106.45,106.4319,106.45,6314.0
2021-07-09 13:10:00,117.59,117.59,117.58,117.59,2827.0,106.45,106.45,106.441,106.45,2827.0
2021-07-09 13:20:00,117.59,117.59,117.58,117.59,1957.0,106.45,106.45,106.441,106.45,1957.0
2021-07-09 13:30:00,117.59,117.59,117.58,117.58,4646.0,106.45,106.45,106.441,106.441,4646.0
2021-07-09 13:40:00,117.59,117.59,117.58,117.59,7227.0,106.45,106.45,106.441,106.45,7227.0
2021-07-09 13:50:00,117.59,117.59,117.57,117.57,5968.0,106.45,106.45,106.4319,106.4319,5968.0
2021-07-09 14:00:00,117.57,117.59,117.56,117.59,24315.0,106.4319,106.45,106.4229,106.45,24315.0
2021-07-09 14:10:00,117.59,117.59,117.58,117.59,9641.0,106.45,106.45,106.441,106.45,9641.0
2021-07-09 14:20:00,117.59,117.6,117.58,117.6,8594.0,106.45,106.4591,106.441,106.4591,8594.0
2021-07-09 14:30:00,117.59,117.6,117.59,117.59,9116.0,106.45,106.4591,106.45,106.45,9116.0
2021-07-09 14:40:00,117.59,117.61,117.59,117.6,24547.0,106.45,106.4681,106.45,106.4591,24547.0
2021-07-09 14:50:00,117.61,117.61,117.59,117.6,13818.0,106.4681,106.4681,106.45,106.4591,13818.0
2021-07-09 15:00:00,117.6,117.61,117.59,117.6,15577.0,106.4591,106.4681,106.45,106.4591,15577.0
2021-07-09 15:10:00,117.61,117.61,117.59,117.61,34206.0,106.4681,106.4681,106.45,106.4681,34206.0
2021-07-09 15:20:00,117.61,117.61,117.59,117.6,16855.0,106.4681,106.4681,106.45,106.4591,16855.0
2021-07-09 15:30:00,117.6,117.61,117.59,117.61,22230.0,106.4591,106.4681,106.45,106.4681,22230.0
2021-07-09 15:40:00,117.61,117.63,117.59,117.61,70494.0,106.4681,106.4862,106.45,106.4681,70494.0
2021-07-09 15:50:00,117.62,117.62,117.6,117.6,47351.0,106.4772,106.4772,106.4591,106.4591,47351.0
2021-07-12 09:30:00,117.69,117.69,117.65,117.67,25882.0,106.5405,106.5405,106.5043,106.5224,25882.0
2021-07-12 09:40:00,117.69,117.69,117.67,117.69,6497.0,106.5405,106.5405,106.5224,106.5405,6497.0
2021-07-12 09:50:00,117.69,117.69,117.67,117.68,14455.0,106.5405,106.5405,106.5224,106.5315,14455.0
2021-07-12 10:00:00,117.69,117.69,117.65,117.67,16030.0,106.5405,106.5405,106.5043,106.5224,16030.0
2021-07-12 10:10:00,117.67,117.67,117.64,117.64,27733.0,106.5224,106.5224,106.4953,106.4953,27733.0
2021-07-12 10:20:00,117.63,117.63,117.59,117.59,8189.0,106.4862,106.4862,106.45,106.45,8189.0
2021-07-12 10:30:00,117.59,117.62,117.59,117.62,15359.0,106.45,106.4772,106.45,106.4772,15359.0
2021-07-12 10:40:00,117.62,117.62,117.6,117.6,7810.0,106.4772,106.4772,106.4591,106.4591,7810.0
2021-07-12 10:50:00,117.61,117.61,117.6,117.61,3615.0,106.4681,106.4681,106.4591,106.4681,3615.0
2021-07-12 11:00:00,117.61,117.62,117.6,117.61,25482.0,106.4681,106.4772,106.4591,106.4681,25482.0
2021-07-12 11:10:00,117.6,117.6,117.59,117.59,15271.0,106.4591,106.4591,106.45,106.45,15271.0
2021-07-12 11:20:00,117.59,117.6,117.59,117.59,7700.0,106.45,106.4591,106.45,106.45,7700.0
2021-07-12 11:30:00,117.59,117.6,117.58,117.59,7550.0,106.45,106.4591,106.441,106.45,7550.0
2021-07-12 11:40:00,117.59,117.59,117.58,117.59,14577.0,106.45,106.45,106.441,106.45,14577.0
2021-07-12 11:50:00,117.58,117.58,117.57,117.58,8414.0,106.441,106.441,106.4319,106.441,8414.0
2021-07-12 12:00:00,117.58,117.58,117.57,117.57,4418.0,106.441,106.441,106.4319,106.4319,4418.0
2021-07-12 12:10:00,117.58,117.58,117.57,117.57,5970.0,106.441,106.441,106.4319,106.4319,5970.0
2021-07-12 12:20:00,117.58,117.58,117.57,117.58,13395.0,106.441,106.441,106.4319,106.441,13395.0
2021-07-12 12:30:00,117.58,117.58,117.57,117.58,15070.0,106.441,106.441,106.4319,106.441,15070.0
2021-07-12 12:40:00,117.58,117.58,117.57,117.57,5732.0,106.441,106.441,106.4319,106.4319,5732.0
2021-07-12 12:50:00,117.58,117.58,117.57,117.58,9112.0,106.441,106.441,106.4319,106.441,9112.0
2021-07-12 13:00:00,117.58,117.58,117.57,117.58,5229.0,106.441,106.441,106.4319,106.441,5229.0
2021-07-12 13:10:00,117.58,117.58,117.57,117.57,6652.0,106.441,106.441,106.4319,106.4319,6652.0
2021-07-12 13:20:00,117.58,117.6,117.58,117.59,15871.0,106.441,106.4591,106.441,106.45,15871.0
2021-07-12 13:30:00,117.59,117.6,117.59,117.59,5797.0,106.45,106.4591,106.45,106.45,5797.0
2021-07-12 13:40:00,117.6,117.6,117.59,117.59,11514.0,106.4591,106.4591,106.45,106.45,11514.0
2021-07-12 13:50:00,117.59,117.62,117.59,117.62,27320.0,106.45,106.4772,106.45,106.4772,27320.0
2021-07-12 14:00:00,117.62,117.64,117.61,117.64,24594.0,106.4772,106.4953,106.4681,106.4953,24594.0
2021-07-12 14:10:00,117.64,117.65,117.64,117.65,6769.0,106.4953,106.5043,106.4953,106.5043,6769.0
2021-07-12 14:20:00,117.65,117.65,117.64,117.65,4013.0,106.5043,106.5043,106.4953,106.5043,4013.0
2021-07-12 14:30:00,117.65,117.67,117.64,117.67,23730.0,106.5043,106.5224,106.4953,106.5224,23730.0
2021-07-12 14:40:00,117.66,117.67,117.66,117.67,12948.0,106.5134,106.5224,106.5134,106.5224,12948.0
2021-07-12 14:50:00,117.67,117.67,117.66,117.67,18618.0,106.5224,106.5224,106.5134,106.5224,18618.0
2021-07-12 15:00:00,117.67,117.67,117.66,117.67,10595.0,106.5224,106.5224,106.5134,106.5224,10595.0
2021-07-12 15:10:00,117.67,117.67,117.64,117.65,23493.0,106.5224,106.5224,106.4953,106.5043,23493.0
2021-07-12 15:20:00,117.65,117.65,117.64,117.65,10083.0,106.5043,106.5043,106.4953,106.5043,10083.0
2021-07-12 15:30:00,117.65,117.66,117.63,117.65,35978.0,106.5043,106.5134,106.4862,106.5043,35978.0
2021-07-12 15:40:00,117.65,117.65,117.61,117.63,37180.0,106.5043,106.5043,106.4681,106.4862,37180.0
2021-07-12 15:50:00,117.65,117.65,117.61,117.61,32302.0,106.5043,106.5043,106.4681,106.4681,32302.0
2021-07-13 09:30:00,117.69,117.72,117.66,117.69,22112.0,106.5405,106.5677,106.5134,106.5405,22112.0
2021-07-13 09:40:00,117.7,117.72,117.69,117.72,12802.0,106.5496,106.5677,106.5405,106.5677,12802.0
2021-07-13 09:50:00,117.72,117.73,117.71,117.73,2893.0,106.5677,106.5767,106.5586,106.5767,2893.0
2021-07-13 10:00:00,117.72,117.73,117.72,117.73,13925.0,106.5677,106.5767,106.5677,106.5767,13925.0
2021-07-13 10:10:00,117.73,117.73,117.71,117.71,16015.0,106.5767,106.5767,106.5586,106.5586,16015.0
2021-07-13 10:20:00,117.72,117.72,117.71,117.72,8249.0,106.5677,106.5677,106.5586,106.5677,8249.0
2021-07-13 10:30:00,117.71,117.72,117.71,117.72,3873.0,106.5586,106.5677,106.5586,106.5677,3873.0
2021-07-13 10:40:00,117.72,117.72,117.7,117.71,9884.0,106.5677,106.5677,106.5496,106.5586,9884.0
2021-07-13 10:50:00,117.72,117.72,117.71,117.71,5165.0,106.5677,106.5677,106.5586,106.5586,5165.0
2021-07-13 11:00:00,117.71,117.72,117.7,117.72,12726.0,106.5586,106.5677,106.5496,106.5677,12726.0
2021-07-13 11:10:00,117.72,117.72,117.71,117.72,11210.0,106.5677,106.5677,106.5586,106.5677,11210.0
2021-07-13 11:20:00,117.72,117.73,117.71,117.73,7763.0,106.5677,106.5767,106.5586,106.5767,7763.0
2021-07-13 11:30:00,117.73,117.73,117.72,117.73,7963.0,106.5767,106.5767,106.5677,106.5767,7963.0
2021-07-13 11:40:00,117.73,117.74,117.72,117.73,11263.0,106.5767,106.5858,106.5677,106.5767,11263.0
2021-07-13 11:50:00,117.73,117.74,117.71,117.71,4456.0,106.5767,106.5858,106.5586,106.5586,4456.0
2021-07-13 12:00:00,117.71,117.73,117.71,117.73,10367.0,106.5586,106.5767,106.5586,106.5767,10367.0
2021-07-13 12:10:00,117.72,117.73,117.72,117.73,7651.0,106.5677,106.5767,106.5677,106.5767,7651.0
2021-07-13 12:20:00,117.73,117.73,117.72,117.73,3072.0,106.5767,106.5767,106.5677,106.5767,3072.0
2021-07-13 12:30:00,117.72,117.74,117.71,117.72,31036.0,106.5677,106.5858,106.5586,106.5677,31036.0
2021-07-13 12:40:00,117.72,117.73,117.71,117.72,3959.0,106.5677,106.5767,106.5586,106.5677,3959.0
2021-07-13 12:50:00,117.73,117.74,117.71,117.72,5069.0,106.5767,106.5858,106.5586,106.5677,5069.0
2021-07-13 13:00:00,117.71,117.72,117.69,117.69,20671.0,106.5586,106.5677,106.5405,106.5405,20671.0
2021-07-13 13:10:00,117.69,117.7,117.65,117.66,14948.0,106.5405,106.5496,106.5043,106.5134,14948.0
2021-07-13 13:20:00,117.66,117.66,117.64,117.64,10262.0,106.5134,106.5134,106.4953,106.4953,10262.0
2021-07-13 13:30:00,117.65,117.66,117.61,117.63,6197.0,106.5043,106.5134,106.4681,106.4862,6197.0
2021-07-13 13:40:00,117.63,117.64,117.56,117.57,38208.0,106.4862,106.4953,106.4229,106.4319,38208.0
2021-07-13 13:50:00,117.56,117.56,117.48,117.5,58429.0,106.4229,106.4229,106.3504,106.3685,58429.0
2021-07-13 14:00:00,117.5,117.5,117.46,117.48,46246.0,106.3685,106.3685,106.3323,106.3504,46246.0
2021-07-13 14:10:00,117.48,117.5,117.47,117.48,39795.0,106.3504,106.3685,106.3414,106.3504,39795.0
2021-07-13 14:20:00,117.48,117.49,117.47,117.48,35436.0,106.3504,106.3595,106.3414,106.3504,35436.0
2021-07-13 14:30:00,117.48,117.5,117.47,117.5,29191.0,106.3504,106.3685,106.3414,106.3685,29191.0
2021-07-13 14:40:00,117.5,117.51,117.48,117.48,60413.0,106.3685,106.3776,106.3504,106.3504,60413.0
2021-07-13 14:50:00,117.48,117.5,117.48,117.48,32107.0,106.3504,106.3685,106.3504,106.3504,32107.0
2021-07-13 15:00:00,117.48,117.5,117.48,117.48,20847.0,106.3504,106.3685,106.3504,106.3504,20847.0
2021-07-13 15:10:00,117.48,117.51,117.48,117.5,45668.0,106.3504,106.3776,106.3504,106.3685,45668.0
2021-07-13 15:20:00,117.5,117.51,117.49,117.51,19632.0,106.3685,106.3776,106.3595,106.3776,19632.0
2021-07-13 15:30:00,117.5,117.51,117.49,117.5,35030.0,106.3685,106.3776,106.3595,106.3685,35030.0
2021-07-13 15:40:00,117.5,117.51,117.49,117.51,32209.0,106.3685,106.3776,106.3595,106.3776,32209.0
2021-07-13 15:50:00,117.51,117.53,117.5,117.53,76727.0,106.3776,106.3957,106.3685,106.3957,76727.0
2021-07-14 09:30:00,117.54,117.56,117.51,117.52,49203.0,106.4047,106.4229,106.3776,106.3866,49203.0
2021-07-14 09:40:00,117.51,117.54,117.51,117.54,35747.0,106.3776,106.4047,106.3776,106.4047,35747.0
2021-07-14 09:50:00,117.54,117.6,117.53,117.57,83088.0,106.4047,106.4591,106.3957,106.4319,83088.0
2021-07-14 10:00:00,117.57,117.61,117.56,117.6,61708.0,106.4319,106.4681,106.4229,106.4591,61708.0
2021-07-14 10:10:00,117.59,117.63,117.58,117.62,82345.0,106.45,106.4862,106.441,106.4772,82345.0
2021-07-14 10:20:00,117.62,117.62,117.59,117.6,40997.0,106.4772,106.4772,106.45,106.4591,40997.0
2021-07-14 10:30:00,117.59,117.61,117.58,117.59,22433.0,106.45,106.4681,106.441,106.45,22433.0
2021-07-14 10:40:00,117.59,117.6,117.58,117.59,16143.0,106.45,106.4591,106.441,106.45,16143.0
2021-07-14 10:50:00,117.59,117.6,117.56,117.57,20792.0,106.45,106.4591,106.4229,106.4319,20792.0
2021-07-14 11:00:00,117.57,117.58,117.56,117.57,18655.0,106.4319,106.441,106.4229,106.4319,18655.0
2021-07-14 11:10:00,117.56,117.57,117.55,117.57,33293.0,106.4229,106.4319,106.4138,106.4319,33293.0
2021-07-14 11:20:00,117.57,117.57,117.56,117.57,13379.0,106.4319,106.4319,106.4229,106.4319,13379.0
2021-07-14 11:30:00,117.57,117.58,117.55,117.57,18610.0,106.4319,106.441,106.4138,106.4319,18610.0
2021-07-14 11:40:00,117.58,117.58,117.55,117.56,12365.0,106.441,106.441,106.4138,106.4229,12365.0
2021-07-14 11:50:00,117.56,117.57,117.55,117.56,7749.0,106.4229,106.4319,106.4138,106.4229,7749.0
2021-07-14 12:00:00,117.56,117.58,117.56,117.58,14758.0,106.4229,106.441,106.4229,106.441,14758.0
2021-07-14 12:10:00,117.57,117.57,117.55,117.56,12443.0,106.4319,106.4319,106.4138,106.4229,12443.0
2021-07-14 12:20:00,117.56,117.56,117.55,117.56,7086.0,106.4229,106.4229,106.4138,106.4229,7086.0
2021-07-14 12:30:00,117.56,117.56,117.55,117.56,6455.0,106.4229,106.4229,106.4138,106.4229,6455.0
2021-07-14 12:40:00,117.56,117.57,117.55,117.57,16419.0,106.4229,106.4319,106.4138,106.4319,16419.0
2021-07-14 12:50:00,117.57,117.58,117.56,117.57,14662.0,106.4319,106.441,106.4229,106.4319,14662.0
2021-07-14 13:00:00,117.57,117.59,117.57,117.59,30567.0,106.4319,106.45,106.4319,106.45,30567.0
2021-07-14 13:10:00,117.59,117.6,117.58,117.59,21984.0,106.45,106.4591,106.441,106.45,21984.0
2021-07-14 13:20:00,117.6,117.6,117.55,117.57,32083.0,106.4591,106.4591,106.4138,106.4319,32083.0
2021-07-14 13:30:00,117.57,117.57,117.56,117.56,11064.0,106.4319,106.4319,106.4229,106.4229,11064.0
2021-07-14 13:40:00,117.57,117.57,117.56,117.57,13516.0,106.4319,106.4319,106.4229,106.4319,13516.0
2021-07-14 13:50:00,117.57,117.57,117.56,117.57,19592.0,106.4319,106.4319,106.4229,106.4319,19592.0
2021-07-14 14:00:00,117.57,117.6,117.57,117.58,21384.0,106.4319,106.4591,106.4319,106.441,21384.0
2021-07-14 14:10:00,117.59,117.59,117.57,117.58,6527.0,106.45,106.45,106.4319,106.441,6527.0
2021-07-14 14:20:00,117.57,117.58,117.56,117.57,15431.0,106.4319,106.441,106.4229,106.4319,15431.0
2021-07-14 14:30:00,117.57,117.58,117.56,117.57,11175.0,106.4319,106.441,106.4229,106.4319,11175.0
2021-07-14 14:40:00,117.58,117.59,117.57,117.58,11619.0,106.441,106.45,106.4319,106.441,11619.0
2021-07-14 14:50:00,117.59,117.6,117.58,117.59,12797.0,106.45,106.4591,106.441,106.45,12797.0
2021-07-14 15:00:00,117.59,117.6,117.59,117.59,9983.0,106.45,106.4591,106.45,106.45,9983.0
2021-07-14 15:10:00,117.59,117.6,117.59,117.59,12325.0,106.45,106.4591,106.45,106.45,12325.0
2021-07-14 15:20:00,117.59,117.6,117.57,117.59,29159.0,106.45,106.4591,106.4319,106.45,29159.0
2021-07-14 15:30:00,117.59,117.6,117.57,117.59,19211.0,106.45,106.4591,106.4319,106.45,19211.0
2021-07-14 15:40:00,117.6,117.62,117.59,117.59,50399.0,106.4591,106.4772,106.45,106.45,50399.0
2021-07-14 15:50:00,117.6,117.6,117.58,117.6,69157.0,106.4591,106.4591,106.441,106.4591,69157.0
2021-07-15 09:30:00,117.69,117.71,117.67,117.71,17637.0,106.5405,106.5586,106.5224,106.5586,17637.0
2021-07-15 09:40:00,117.71,117.71,117.68,117.69,8881.0,106.5586,106.5586,106.5315,106.5405,8881.0
2021-07-15 09:50:00,117.68,117.69,117.67,117.67,17008.0,106.5315,106.5405,106.5224,106.5224,17008.0
2021-07-15 10:00:00,117.68,117.71,117.66,117.71,23094.0,106.5315,106.5586,106.5134,106.5586,23094.0
2021-07-15 10:10:00,117.71,117.71,117.68,117.68,10779.0,106.5586,106.5586,106.5315,106.5315,10779.0
2021-07-15 10:20:00,117.68,117.69,117.67,117.67,6847.0,106.5315,106.5405,106.5224,106.5224,6847.0
2021-07-15 10:30:00,117.68,117.7,117.68,117.68,7054.0,106.5315,106.5496,106.5315,106.5315,7054.0
2021-07-15 10:40:00,117.69,117.69,117.67,117.67,50119.0,106.5405,106.5405,106.5224,106.5224,50119.0
2021-07-15 10:50:00,117.67,117.68,117.66,117.67,6451.0,106.5224,106.5315,106.5134,106.5224,6451.0
2021-07-15 11:00:00,117.67,117.69,117.66,117.69,16201.0,106.5224,106.5405,106.5134,106.5405,16201.0
2021-07-15 11:10:00,117.68,117.7,117.68,117.7,10951.0,106.5315,106.5496,106.5315,106.5496,10951.0
2021-07-15 11:20:00,117.7,117.71,117.67,117.71,48835.0,106.5496,106.5586,106.5224,106.5586,48835.0
2021-07-15 11:30:00,117.71,117.71,117.67,117.68,22126.0,106.5586,106.5586,106.5224,106.5315,22126.0
2021-07-15 11:40:00,117.69,117.71,117.68,117.69,3154.0,106.5405,106.5586,106.5315,106.5405,3154.0
2021-07-15 11:50:00,117.7,117.7,117.68,117.7,3384.0,106.5496,106.5496,106.5315,106.5496,3384.0
2021-07-15 12:00:00,117.7,117.72,117.69,117.71,7184.0,106.5496,106.5677,106.5405,106.5586,7184.0
2021-07-15 12:10:00,117.7,117.73,117.69,117.73,7170.0,106.5496,106.5767,106.5405,106.5767,7170.0
2021-07-15 12:20:00,117.72,117.73,117.7,117.71,10251.0,106.5677,106.5767,106.5496,106.5586,10251.0
2021-07-15 12:30:00,117.72,117.73,117.7,117.72,5602.0,106.5677,106.5767,106.5496,106.5677,5602.0
2021-07-15 12:40:00,117.72,117.72,117.69,117.69,6594.0,106.5677,106.5677,106.5405,106.5405,6594.0
2021-07-15 12:50:00,117.71,117.73,117.7,117.72,6843.0,106.5586,106.5767,106.5496,106.5677,6843.0
2021-07-15 13:00:00,117.73,117.73,117.72,117.72,1283.0,106.5767,106.5767,106.5677,106.5677,1283.0
2021-07-15 13:10:00,117.73,117.74,117.72,117.73,5981.0,106.5767,106.5858,106.5677,106.5767,5981.0
2021-07-15 13:20:00,117.73,117.75,117.73,117.73,8785.0,106.5767,106.5949,106.5767,106.5767,8785.0
2021-07-15 13:30:00,117.73,117.74,117.72,117.73,5439.0,106.5767,106.5858,106.5677,106.5767,5439.0
2021-07-15 13:40:00,117.73,117.74,117.73,117.74,5972.0,106.5767,106.5858,106.5767,106.5858,5972.0
2021-07-15 13:50:00,117.73,117.74,117.73,117.73,4701.0,106.5767,106.5858,106.5767,106.5767,4701.0
2021-07-15 14:00:00,117.73,117.74,117.69,117.7,6792.0,106.5767,106.5858,106.5405,106.5496,6792.0
2021-07-15 14:10:00,117.7,117.71,117.68,117.71,6643.0,106.5496,106.5586,106.5315,106.5586,6643.0
2021-07-15 14:20:00,117.71,117.72,117.7,117.72,16328.0,106.5586,106.5677,106.5496,106.5677,16328.0
2021-07-15 14:30:00,117.72,117.72,117.69,117.7,8499.0,106.5677,106.5677,106.5405,106.5496,8499.0
2021-07-15 14:40:00,117.71,117.73,117.7,117.73,8702.0,106.5586,106.5767,106.5496,106.5767,8702.0
2021-07-15 14:50:00,117.72,117.72,117.7,117.72,9335.0,106.5677,106.5677,106.5496,106.5677,9335.0
2021-07-15 15:00:00,117.72,117.74,117.71,117.73,22936.0,106.5677,106.5858,106.5586,106.5767,22936.0
2021-07-15 15:10:00,117.73,117.74,117.72,117.73,24354.0,106.5767,106.5858,106.5677,106.5767,24354.0
2021-07-15 15:20:00,117.73,117.74,117.72,117.73,24559.0,106.5767,106.5858,106.5677,106.5767,24559.0
2021-07-15 15:30:00,117.73,117.74,117.7,117.71,22829.0,106.5767,106.5858,106.5496,106.5586,22829.0
2021-07-15 15:40:00,117.71,117.71,117.68,117.7,32807.0,106.5586,106.5586,106.5315,106.5496,32807.0
2021-07-15 15:50:00,117.7,117.72,117.68,117.68,35520.0,106.5496,106.5677,106.5315,106.5315,35520.0
2021-07-16 09:30:00,117.69,117.71,117.69,117.71,23116.0,106.5405,106.5586,106.5405,106.5586,23116.0
2021-07-16 09:40:00,117.71,117.72,117.7,117.71,10485.0,106.5586,106.5677,106.5496,106.5586,10485.0
2021-07-16 09:50:00,117.72,117.72,117.71,117.72,6482.0,106.5677,106.5677,106.5586,106.5677,6482.0
2021-07-16 10:00:00,117.72,117.74,117.71,117.73,343729.0,106.5677,106.5858,106.5586,106.5767,343729.0
2021-07-16 10:10:00,117.73,117.75,117.73,117.74,25352.0,106.5767,106.5949,106.5767,106.5858,25352.0
2021-07-16 10:20:00,117.74,117.76,117.72,117.75,17924.0,106.5858,106.6039,106.5677,106.5949,17924.0
2021-07-16 10:30:00,117.75,117.76,117.74,117.75,7842.0,106.5949,106.6039,106.5858,106.5949,7842.0
2021-07-16 10:40:00,117.74,117.74,117.71,117.72,16230.0,106.5858,106.5858,106.5586,106.5677,16230.0
2021-07-16 10:50:00,117.71,117.72,117.7,117.71,8446.0,106.5586,106.5677,106.5496,106.5586,8446.0
2021-07-16 11:00:00,117.72,117.72,117.7,117.72,11552.0,106.5677,106.5677,106.5496,106.5677,11552.0
2021-07-16 11:10:00,117.71,117.71,117.69,117.69,361606.0,106.5586,106.5586,106.5405,106.5405,361606.0
2021-07-16 11:20:00,117.69,117.71,117.69,117.71,9758.0,106.5405,106.5586,106.5405,106.5586,9758.0
2021-07-16 11:30:00,117.7,117.71,117.69,117.7,8595.0,106.5496,106.5586,106.5405,106.5496,8595.0
2021-07-16 11:40:00,117.69,117.7,117.69,117.69,9155.0,106.5405,106.5496,106.5405,106.5405,9155.0
2021-07-16 11:50:00,117.7,117.72,117.69,117.71,27770.0,106.5496,106.5677,106.5405,106.5586,27770.0
2021-07-16 12:00:00,117.7,117.71,117.69,117.7,3457.0,106.5496,106.5586,106.5405,106.5496,3457.0
2021-07-16 12:10:00,117.69,117.72,117.69,117.72,16732.0,106.5405,106.5677,106.5405,106.5677,16732.0
2021-07-16 12:20:00,117.73,117.73,117.71,117.73,5161.0,106.5767,106.5767,106.5586,106.5767,5161.0
2021-07-16 12:30:00,117.73,117.73,117.71,117.72,4093.0,106.5767,106.5767,106.5586,106.5677,4093.0
2021-07-16 12:40:00,117.72,117.72,117.7,117.72,4165.0,106.5677,106.5677,106.5496,106.5677,4165.0
2021-07-16 12:50:00,117.72,117.73,117.71,117.73,5897.0,106.5677,106.5767,106.5586,106.5767,5897.0
2021-07-16 13:00:00,117.72,117.73,117.71,117.73,4693.0,106.5677,106.5767,106.5586,106.5767,4693.0
2021-07-16 13:10:00,117.73,117.75,117.73,117.74,14583.0,106.5767,106.5949,106.5767,106.5858,14583.0
2021-07-16 13:20:00,117.74,117.75,117.73,117.75,5015.0,106.5858,106.5949,106.5767,106.5949,5015.0
2021-07-16 13:30:00,117.75,117.75,117.74,117.75,8548.0,106.5949,106.5949,106.5858,106.5949,8548.0
2021-07-16 13:40:00,117.75,117.75,117.72,117.73,4440.0,106.5949,106.5949,106.5677,106.5767,4440.0
2021-07-16 13:50:00,117.73,117.75,117.72,117.73,8540.0,106.5767,106.5949,106.5677,106.5767,8540.0
2021-07-16 14:00:00,117.74,117.75,117.72,117.75,13207.0,106.5858,106.5949,106.5677,106.5949,13207.0
2021-07-16 14:10:00,117.75,117.75,117.73,117.74,11970.0,106.5949,106.5949,106.5767,106.5858,11970.0
2021-07-16 14:20:00,117.73,117.74,117.73,117.74,15454.0,106.5767,106.5858,106.5767,106.5858,15454.0
2021-07-16 14:30:00,117.74,117.74,117.73,117.73,10961.0,106.5858,106.5858,106.5767,106.5767,10961.0
2021-07-16 14:40:00,117.73,117.75,117.71,117.74,16228.0,106.5767,106.5949,106.5586,106.5858,16228.0
2021-07-16 14:50:00,117.73,117.76,117.73,117.74,27069.0,106.5767,106.6039,106.5767,106.5858,27069.0
2021-07-16 15:00:00,117.74,117.75,117.73,117.74,12815.0,106.5858,106.5949,106.5767,106.5858,12815.0
2021-07-16 15:10:00,117.74,117.75,117.72,117.75,28247.0,106.5858,106.5949,106.5677,106.5949,28247.0
2021-07-16 15:20:00,117.75,117.76,117.74,117.75,19707.0,106.5949,106.6039,106.5858,106.5949,19707.0
2021-07-16 15:30:00,117.75,117.75,117.73,117.74,11787.0,106.5949,106.5949,106.5767,106.5858,11787.0
2021-07-16 15:40:00,117.73,117.75,117.73,117.73,18624.0,106.5767,106.5949,106.5767,106.5767,18624.0
2021-07-16 15:50:00,117.73,117.75,117.72,117.74,34973.0,106.5767,106.5949,106.5677,106.5858,34973.0
2021-07-19 09:30:00,117.91,117.95,117.85,117.95,40879.0,106.7397,106.7759,106.6854,106.7759,40879.0
2021-07-19 09:40:00,117.95,117.95,117.92,117.94,27018.0,106.7759,106.7759,106.7487,106.7669,27018.0
2021-07-19 09:50:00,117.93,117.95,117.93,117.95,20993.0,106.7578,106.7759,106.7578,106.7759,20993.0
2021-07-19 10:00:00,117.95,117.95,117.94,117.95,50625.0,106.7759,106.7759,106.7669,106.7759,50625.0
2021-07-19 10:10:00,117.95,117.96,117.92,117.94,105301.0,106.7759,106.785,106.7487,106.7669,105301.0
2021-07-19 10:20:00,117.94,117.95,117.92,117.95,64908.0,106.7669,106.7759,106.7487,106.7759,64908.0
2021-07-19 10:30:00,117.94,117.95,117.92,117.95,45494.0,106.7669,106.7759,106.7487,106.7759,45494.0
2021-07-19 10:40:00,117.95,117.96,117.93,117.96,21279.0,106.7759,106.785,106.7578,106.785,21279.0
2021-07-19 10:50:00,117.96,117.98,117.95,117.98,22195.0,106.785,106.8031,106.7759,106.8031,22195.0
2021-07-19 11:00:00,117.98,117.98,117.94,117.95,23998.0,106.8031,106.8031,106.7669,106.7759,23998.0
2021-07-19 11:10:00,117.94,117.95,117.93,117.94,15949.0,106.7669,106.7759,106.7578,106.7669,15949.0
2021-07-19 11:20:00,117.94,117.95,117.93,117.94,15508.0,106.7669,106.7759,106.7578,106.7669,15508.0
2021-07-19 11:30:00,117.95,117.95,117.93,117.94,10440.0,106.7759,106.7759,106.7578,106.7669,10440.0
2021-07-19 11:40:00,117.94,117.94,117.93,117.94,23842.0,106.7669,106.7669,106.7578,106.7669,23842.0
2021-07-19 11:50:00,117.94,117.94,117.93,117.94,10145.0,106.7669,106.7669,106.7578,106.7669,10145.0
2021-07-19 12:00:00,117.94,117.95,117.93,117.95,11301.0,106.7669,106.7759,106.7578,106.7759,11301.0
2021-07-19 12:10:00,117.95,117.99,117.94,117.96,18347.0,106.7759,106.8121,106.7669,106.785,18347.0
2021-07-19 12:20:00,117.96,117.97,117.95,117.97,14721.0,106.785,106.794,106.7759,106.794,14721.0
2021-07-19 12:30:00,117.97,117.97,117.96,117.96,24765.0,106.794,106.794,106.785,106.785,24765.0
2021-07-19 12:40:00,117.96,117.98,117.96,117.97,27518.0,106.785,106.8031,106.785,106.794,27518.0
2021-07-19 12:50:00,117.97,117.98,117.96,117.97,23079.0,106.794,106.8031,106.785,106.794,23079.0
2021-07-19 13:00:00,117.97,117.97,117.96,117.97,5169.0,106.794,106.794,106.785,106.794,5169.0
2021-07-19 13:10:00,117.97,117.97,117.96,117.97,8356.0,106.794,106.794,106.785,106.794,8356.0
2021-07-19 13:20:00,117.97,117.97,117.95,117.96,22440.0,106.794,106.794,106.7759,106.785,22440.0
2021-07-19 13:30:00,117.96,117.96,117.95,117.96,11802.0,106.785,106.785,106.7759,106.785,11802.0
2021-07-19 13:40:00,117.95,117.96,117.95,117.96,14788.0,106.7759,106.785,106.7759,106.785,14788.0
2021-07-19 13:50:00,117.96,117.97,117.95,117.95,21117.0,106.785,106.794,106.7759,106.7759,21117.0
2021-07-19 14:00:00,117.96,117.96,117.95,117.95,23807.0,106.785,106.785,106.7759,106.7759,23807.0
2021-07-19 14:10:00,117.96,117.98,117.95,117.97,26997.0,106.785,106.8031,106.7759,106.794,26997.0
2021-07-19 14:20:00,117.97,117.98,117.96,117.98,9575.0,106.794,106.8031,106.785,106.8031,9575.0
2021-07-19 14:30:00,117.98,117.99,117.97,117.98,14806.0,106.8031,106.8121,106.794,106.8031,14806.0
2021-07-19 14:40:00,117.98,118.0,117.97,117.98,45260.0,106.8031,106.8212,106.794,106.8031,45260.0
2021-07-19 14:50:00,117.98,118.0,117.98,118.0,16648.0,106.8031,106.8212,106.8031,106.8212,16648.0
2021-07-19 15:00:00,118.0,118.01,117.99,118.0,20994.0,106.8212,106.8302,106.8121,106.8212,20994.0
2021-07-19 15:10:00,118.0,118.0,117.99,118.0,15294.0,106.8212,106.8212,106.8121,106.8212,15294.0
2021-07-19 15:20:00,118.0,118.0,117.97,117.98,36123.0,106.8212,106.8212,106.794,106.8031,36123.0
2021-07-19 15:30:00,117.98,117.99,117.96,117.98,42316.0,106.8031,106.8121,106.785,106.8031,42316.0
2021-07-19 15:40:00,117.99,118.0,117.96,117.97,15168.0,106.8121,106.8212,106.785,106.794,15168.0
2021-07-19 15:50:00,117.97,117.99,117.93,117.94,46645.0,106.794,106.8121,106.7578,106.7669,46645.0
2021-07-20 09:30:00,118.02,118.02,117.95,118.01,21157.0,106.8393,106.8393,106.7759,106.8302,21157.0
2021-07-20 09:40:00,118.01,118.04,118.01,118.02,21796.0,106.8302,106.8574,106.8302,106.8393,21796.0
2021-07-20 09:50:00,118.02,118.02,117.96,117.96,14475.0,106.8393,106.8393,106.785,106.785,14475.0
2021-07-20 10:00:00,117.97,117.97,117.94,117.95,24751.0,106.794,106.794,106.7669,106.7759,24751.0
2021-07-20 10:10:00,117.95,117.97,117.94,117.95,13238.0,106.7759,106.794,106.7669,106.7759,13238.0
2021-07-20 10:20:00,117.95,117.96,117.92,117.93,15546.0,106.7759,106.785,106.7487,106.7578,15546.0
2021-07-20 10:30:00,117.93,117.93,117.9,117.9,14390.0,106.7578,106.7578,106.7306,106.7306,14390.0
2021-07-20 10:40:00,117.91,117.91,117.86,117.88,23499.0,106.7397,106.7397,106.6944,106.7125,23499.0
2021-07-20 10:50:00,117.87,117.9,117.87,117.9,13516.0,106.7035,106.7306,106.7035,106.7306,13516.0
2021-07-20 11:00:00,117.89,117.9,117.87,117.9,15760.0,106.7216,106.7306,106.7035,106.7306,15760.0
2021-07-20 11:10:00,117.89,117.91,117.89,117.91,12349.0,106.7216,106.7397,106.7216,106.7397,12349.0
2021-07-20 11:20:00,117.91,117.91,117.88,117.89,14123.0,106.7397,106.7397,106.7125,106.7216,14123.0
2021-07-20 11:30:00,117.89,117.9,117.87,117.89,12392.0,106.7216,106.7306,106.7035,106.7216,12392.0
2021-07-20 11:40:00,117.88,117.89,117.86,117.87,12607.0,106.7125,106.7216,106.6944,106.7035,12607.0
2021-07-20 11:50:00,117.86,117.87,117.85,117.86,16761.0,106.6944,106.7035,106.6854,106.6944,16761.0
2021-07-20 12:00:00,117.86,117.88,117.85,117.87,16684.0,106.6944,106.7125,106.6854,106.7035,16684.0
2021-07-20 12:10:00,117.88,117.88,117.85,117.85,5370.0,106.7125,106.7125,106.6854,106.6854,5370.0
2021-07-20 12:20:00,117.85,117.86,117.83,117.85,9007.0,106.6854,106.6944,106.6673,106.6854,9007.0
2021-07-20 12:30:00,117.84,117.87,117.84,117.87,4621.0,106.6763,106.7035,106.6763,106.7035,4621.0
2021-07-20 12:40:00,117.86,117.87,117.86,117.86,6530.0,106.6944,106.7035,106.6944,106.6944,6530.0
2021-07-20 12:50:00,117.87,117.88,117.86,117.87,3720.0,106.7035,106.7125,106.6944,106.7035,3720.0
2021-07-20 13:00:00,117.88,117.88,117.86,117.88,6437.0,106.7125,106.7125,106.6944,106.7125,6437.0
2021-07-20 13:10:00,117.88,117.88,117.87,117.87,5772.0,106.7125,106.7125,106.7035,106.7035,5772.0
2021-07-20 13:20:00,117.88,117.88,117.87,117.87,8280.0,106.7125,106.7125,106.7035,106.7035,8280.0
2021-07-20 13:30:00,117.87,117.89,117.87,117.88,13684.0,106.7035,106.7216,106.7035,106.7125,13684.0
2021-07-20 13:40:00,117.88,117.9,117.87,117.88,10902.0,106.7125,106.7306,106.7035,106.7125,10902.0
2021-07-20 13:50:00,117.87,117.88,117.86,117.87,11185.0,106.7035,106.7125,106.6944,106.7035,11185.0
2021-07-20 14:00:00,117.88,117.88,117.87,117.87,8022.0,106.7125,106.7125,106.7035,106.7035,8022.0
2021-07-20 14:10:00,117.88,117.88,117.87,117.88,16014.0,106.7125,106.7125,106.7035,106.7125,16014.0
2021-07-20 14:20:00,117.88,117.88,117.87,117.87,33416.0,106.7125,106.7125,106.7035,106.7035,33416.0
2021-07-20 14:30:00,117.88,117.88,117.87,117.88,10589.0,106.7125,106.7125,106.7035,106.7125,10589.0
2021-07-20 14:40:00,117.88,117.88,117.87,117.88,4683.0,106.7125,106.7125,106.7035,106.7125,4683.0
2021-07-20 14:50:00,117.88,117.88,117.87,117.88,9500.0,106.7125,106.7125,106.7035,106.7125,9500.0
2021-07-20 15:00:00,117.87,117.88,117.87,117.88,4980.0,106.7035,106.7125,106.7035,106.7125,4980.0
2021-07-20 15:10:00,117.88,117.88,117.87,117.88,18103.0,106.7125,106.7125,106.7035,106.7125,18103.0
2021-07-20 15:20:00,117.88,117.88,117.87,117.87,23505.0,106.7125,106.7125,106.7035,106.7035,23505.0
2021-07-20 15:30:00,117.88,117.88,117.84,117.84,28433.0,106.7125,106.7125,106.6763,106.6763,28433.0
2021-07-20 15:40:00,117.84,117.87,117.84,117.85,59076.0,106.6763,106.7035,106.6763,106.6854,59076.0
2021-07-20 15:50:00,117.85,117.88,117.85,117.88,58685.0,106.6854,106.7125,106.6854,106.7125,58685.0
2021-07-21 09:30:00,117.87,117.87,117.84,117.84,22440.0,106.7035,106.7035,106.6763,106.6763,22440.0
2021-07-21 09:40:00,117.84,117.85,117.81,117.81,27132.0,106.6763,106.6854,106.6492,106.6492,27132.0
2021-07-21 09:50:00,117.82,117.83,117.79,117.83,41428.0,106.6582,106.6673,106.6311,106.6673,41428.0
2021-07-21 10:00:00,117.83,117.83,117.81,117.81,25779.0,106.6673,106.6673,106.6492,106.6492,25779.0
2021-07-21 10:10:00,117.81,117.83,117.79,117.82,6586.0,106.6492,106.6673,106.6311,106.6582,6586.0
2021-07-21 10:20:00,117.82,117.83,117.81,117.81,7253.0,106.6582,106.6673,106.6492,106.6492,7253.0
2021-07-21 10:30:00,117.81,117.82,117.79,117.79,8940.0,106.6492,106.6582,106.6311,106.6311,8940.0
2021-07-21 10:40:00,117.79,117.81,117.78,117.8,9726.0,106.6311,106.6492,106.622,106.6401,9726.0
2021-07-21 10:50:00,117.8,117.81,117.78,117.78,8554.0,106.6401,106.6492,106.622,106.622,8554.0
2021-07-21 11:00:00,117.78,117.79,117.76,117.76,21158.0,106.622,106.6311,106.6039,106.6039,21158.0
2021-07-21 11:10:00,117.76,117.77,117.74,117.74,15995.0,106.6039,106.613,106.5858,106.5858,15995.0
2021-07-21 11:20:00,117.75,117.76,117.74,117.75,28409.0,106.5949,106.6039,106.5858,106.5949,28409.0
2021-07-21 11:30:00,117.76,117.76,117.74,117.74,20743.0,106.6039,106.6039,106.5858,106.5858,20743.0
2021-07-21 11:40:00,117.75,117.79,117.75,117.78,9572.0,106.5949,106.6311,106.5949,106.622,9572.0
2021-07-21 11:50:00,117.79,117.79,117.78,117.79,3730.0,106.6311,106.6311,106.622,106.6311,3730.0
2021-07-21 12:00:00,117.79,117.79,117.76,117.76,8939.0,106.6311,106.6311,106.6039,106.6039,8939.0
2021-07-21 12:10:00,117.76,117.77,117.75,117.76,11291.0,106.6039,106.613,106.5949,106.6039,11291.0
2021-07-21 12:20:00,117.76,117.76,117.74,117.74,21267.0,106.6039,106.6039,106.5858,106.5858,21267.0
2021-07-21 12:30:00,117.75,117.75,117.74,117.75,12061.0,106.5949,106.5949,106.5858,106.5949,12061.0
2021-07-21 12:40:00,117.75,117.75,117.74,117.75,14724.0,106.5949,106.5949,106.5858,106.5949,14724.0
2021-07-21 12:50:00,117.75,117.75,117.74,117.75,10799.0,106.5949,106.5949,106.5858,106.5949,10799.0
2021-07-21 13:00:00,117.75,117.76,117.72,117.76,20757.0,106.5949,106.6039,106.5677,106.6039,20757.0
2021-07-21 13:10:00,117.76,117.77,117.74,117.74,30156.0,106.6039,106.613,106.5858,106.5858,30156.0
2021-07-21 13:20:00,117.73,117.77,117.73,117.77,15025.0,106.5767,106.613,106.5767,106.613,15025.0
2021-07-21 13:30:00,117.77,117.77,117.76,117.76,15363.0,106.613,106.613,106.6039,106.6039,15363.0
2021-07-21 13:40:00,117.77,117.78,117.75,117.77,15157.0,106.613,106.622,106.5949,106.613,15157.0
2021-07-21 13:50:00,117.77,117.78,117.73,117.74,22678.0,106.613,106.622,106.5767,106.5858,22678.0
2021-07-21 14:00:00,117.73,117.75,117.73,117.75,19046.0,106.5767,106.5949,106.5767,106.5949,19046.0
2021-07-21 14:10:00,117.74,117.75,117.73,117.74,17968.0,106.5858,106.5949,106.5767,106.5858,17968.0
2021-07-21 14:20:00,117.73,117.74,117.73,117.73,12645.0,106.5767,106.5858,106.5767,106.5767,12645.0
2021-07-21 14:30:00,117.73,117.74,117.72,117.73,16595.0,106.5767,106.5858,106.5677,106.5767,16595.0
2021-07-21 14:40:00,117.73,117.75,117.73,117.75,12778.0,106.5767,106.5949,106.5767,106.5949,12778.0
2021-07-21 14:50:00,117.75,117.76,117.74,117.75,20912.0,106.5949,106.6039,106.5858,106.5949,20912.0
2021-07-21 15:00:00,117.75,117.75,117.73,117.73,19037.0,106.5949,106.5949,106.5767,106.5767,19037.0
2021-07-21 15:10:00,117.73,117.74,117.73,117.73,14352.0,106.5767,106.5858,106.5767,106.5767,14352.0
2021-07-21 15:20:00,117.73,117.75,117.71,117.75,28128.0,106.5767,106.5949,106.5586,106.5949,28128.0
2021-07-21 15:30:00,117.75,117.76,117.72,117.72,8579.0,106.5949,106.6039,106.5677,106.5677,8579.0
2021-07-21 15:40:00,117.72,117.74,117.69,117.7,28642.0,106.5677,106.5858,106.5405,106.5496,28642.0
2021-07-21 15:50:00,117.7,117.74,117.69,117.72,83143.0,106.5496,106.5858,106.5405,106.5677,83143.0
2021-07-22 09:30:00,117.74,117.92,117.56,117.66,496538.0,106.5858,106.7487,106.4229,106.5134,496538.0
2021-07-22 09:40:00,117.67,117.74,117.66,117.74,52001.0,106.5224,106.5858,106.5134,106.5858,52001.0
2021-07-22 09:50:00,117.73,117.75,117.71,117.73,22793.0,106.5767,106.5949,106.5586,106.5767,22793.0
2021-07-22 10:00:00,117.73,117.76,117.72,117.74,27519.0,106.5767,106.6039,106.5677,106.5858,27519.0
2021-07-22 10:10:00,117.74,117.79,117.74,117.79,6929.0,106.5858,106.6311,106.5858,106.6311,6929.0
2021-07-22 10:20:00,117.78,117.79,117.77,117.79,5196.0,106.622,106.6311,106.613,106.6311,5196.0
2021-07-22 10:30:00,117.79,117.79,117.76,117.77,13501.0,106.6311,106.6311,106.6039,106.613,13501.0
2021-07-22 10:40:00,117.77,117.8,117.76,117.78,7483.0,106.613,106.6401,106.6039,106.622,7483.0
2021-07-22 10:50:00,117.79,117.8,117.78,117.8,5720.0,106.6311,106.6401,106.622,106.6401,5720.0
2021-07-22 11:00:00,117.8,117.82,117.78,117.79,17430.0,106.6401,106.6582,106.622,106.6311,17430.0
2021-07-22 11:10:00,117.79,117.8,117.77,117.79,9945.0,106.6311,106.6401,106.613,106.6311,9945.0
2021-07-22 11:20:00,117.79,117.8,117.78,117.8,14603.0,106.6311,106.6401,106.622,106.6401,14603.0
2021-07-22 11:30:00,117.79,117.79,117.78,117.79,8503.0,106.6311,106.6311,106.622,106.6311,8503.0
2021-07-22 11:40:00,117.79,117.82,117.78,117.82,47076.0,106.6311,106.6582,106.622,106.6582,47076.0
2021-07-22 11:50:00,117.81,117.83,117.81,117.81,15798.0,106.6492,106.6673,106.6492,106.6492,15798.0
2021-07-22 12:00:00,117.81,117.82,117.8,117.81,17263.0,106.6492,106.6582,106.6401,106.6492,17263.0
2021-07-22 12:10:00,117.81,117.82,117.79,117.8,13995.0,106.6492,106.6582,106.6311,106.6401,13995.0
2021-07-22 12:20:00,117.8,117.83,117.8,117.82,14653.0,106.6401,106.6673,106.6401,106.6582,14653.0
2021-07-22 12:30:00,117.82,117.83,117.8,117.83,14130.0,106.6582,106.6673,106.6401,106.6673,14130.0
2021-07-22 12:40:00,117.83,117.83,117.82,117.83,14374.0,106.6673,106.6673,106.6582,106.6673,14374.0
2021-07-22 12:50:00,117.82,117.83,117.81,117.82,21426.0,106.6582,106.6673,106.6492,106.6582,21426.0
2021-07-22 13:00:00,117.82,117.84,117.81,117.84,39453.0,106.6582,106.6763,106.6492,106.6763,39453.0
2021-07-22 13:10:00,117.84,117.84,117.79,117.79,17951.0,106.6763,106.6763,106.6311,106.6311,17951.0
2021-07-22 13:20:00,117.79,117.8,117.78,117.8,14979.0,106.6311,106.6401,106.622,106.6401,14979.0
2021-07-22 13:30:00,117.8,117.81,117.79,117.8,8597.0,106.6401,106.6492,106.6311,106.6401,8597.0
2021-07-22 13:40:00,117.81,117.81,117.79,117.79,17365.0,106.6492,106.6492,106.6311,106.6311,17365.0
2021-07-22 13:50:00,117.79,117.81,117.78,117.8,16622.0,106.6311,106.6492,106.622,106.6401,16622.0
2021-07-22 14:00:00,117.8,117.81,117.78,117.8,19426.0,106.6401,106.6492,106.622,106.6401,19426.0
2021-07-22 14:10:00,117.79,117.81,117.78,117.81,14483.0,106.6311,106.6492,106.622,106.6492,14483.0
2021-07-22 14:20:00,117.8,117.81,117.79,117.81,11129.0,106.6401,106.6492,106.6311,106.6492,11129.0
2021-07-22 14:30:00,117.8,117.81,117.78,117.78,14876.0,106.6401,106.6492,106.622,106.622,14876.0
2021-07-22 14:40:00,117.79,117.8,117.77,117.8,23785.0,106.6311,106.6401,106.613,106.6401,23785.0
2021-07-22 14:50:00,117.8,117.81,117.79,117.8,24231.0,106.6401,106.6492,106.6311,106.6401,24231.0
2021-07-22 15:00:00,117.8,117.81,117.79,117.8,21011.0,106.6401,106.6492,106.6311,106.6401,21011.0
2021-07-22 15:10:00,117.81,117.83,117.8,117.83,25918.0,106.6492,106.6673,106.6401,106.6673,25918.0
2021-07-22 15:20:00,117.82,117.83,117.8,117.81,24886.0,106.6582,106.6673,106.6401,106.6492,24886.0
2021-07-22 15:30:00,117.81,117.82,117.8,117.81,18153.0,106.6492,106.6582,106.6401,106.6492,18153.0
2021-07-22 15:40:00,117.81,117.83,117.8,117.82,55067.0,106.6492,106.6673,106.6401,106.6582,55067.0
2021-07-22 15:50:00,117.82,117.83,117.78,117.83,80981.0,106.6582,106.6673,106.622,106.6673,80981.0
2021-07-23 09:30:00,117.76,117.79,117.62,117.64,386198.0,106.6039,106.6311,106.4772,106.4953,386198.0
2021-07-23 09:40:00,117.64,117.69,117.61,117.68,62988.0,106.4953,106.5405,106.4681,106.5315,62988.0
2021-07-23 09:50:00,117.69,117.7,117.66,117.69,13269.0,106.5405,106.5496,106.5134,106.5405,13269.0
2021-07-23 10:00:00,117.7,117.7,117.67,117.68,28315.0,106.5496,106.5496,106.5224,106.5315,28315.0
2021-07-23 10:10:00,117.69,117.72,117.69,117.7,45879.0,106.5405,106.5677,106.5405,106.5496,45879.0
2021-07-23 10:20:00,117.7,117.71,117.69,117.7,9749.0,106.5496,106.5586,106.5405,106.5496,9749.0
2021-07-23 10:30:00,117.69,117.7,117.67,117.68,17847.0,106.5405,106.5496,106.5224,106.5315,17847.0
2021-07-23 10:40:00,117.69,117.69,117.67,117.67,19280.0,106.5405,106.5405,106.5224,106.5224,19280.0
2021-07-23 10:50:00,117.67,117.68,117.66,117.67,17457.0,106.5224,106.5315,106.5134,106.5224,17457.0
2021-07-23 11:00:00,117.67,117.68,117.66,117.67,15754.0,106.5224,106.5315,106.5134,106.5224,15754.0
2021-07-23 11:10:00,117.67,117.67,117.65,117.67,63511.0,106.5224,106.5224,106.5043,106.5224,63511.0
2021-07-23 11:20:00,117.67,117.68,117.66,117.67,11593.0,106.5224,106.5315,106.5134,106.5224,11593.0
2021-07-23 11:30:00,117.66,117.68,117.66,117.67,7747.0,106.5134,106.5315,106.5134,106.5224,7747.0
2021-07-23 11:40:00,117.67,117.69,117.67,117.69,8435.0,106.5224,106.5405,106.5224,106.5405,8435.0
2021-07-23 11:50:00,117.69,117.69,117.68,117.69,4339.0,106.5405,106.5405,106.5315,106.5405,4339.0
2021-07-23 12:00:00,117.7,117.71,117.69,117.7,15927.0,106.5496,106.5586,106.5405,106.5496,15927.0
2021-07-23 12:10:00,117.7,117.71,117.7,117.7,12874.0,106.5496,106.5586,106.5496,106.5496,12874.0
2021-07-23 12:20:00,117.71,117.71,117.7,117.71,12741.0,106.5586,106.5586,106.5496,106.5586,12741.0
2021-07-23 12:30:00,117.71,117.72,117.7,117.71,30730.0,106.5586,106.5677,106.5496,106.5586,30730.0
2021-07-23 12:40:00,117.71,117.71,117.68,117.69,34271.0,106.5586,106.5586,106.5315,106.5405,34271.0
2021-07-23 12:50:00,117.69,117.7,117.68,117.68,8759.0,106.5405,106.5496,106.5315,106.5315,8759.0
2021-07-23 13:00:00,117.68,117.69,117.65,117.67,33930.0,106.5315,106.5405,106.5043,106.5224,33930.0
2021-07-23 13:10:00,117.66,117.67,117.65,117.66,30396.0,106.5134,106.5224,106.5043,106.5134,30396.0
2021-07-23 13:20:00,117.66,117.67,117.65,117.66,15429.0,106.5134,106.5224,106.5043,106.5134,15429.0
2021-07-23 13:30:00,117.67,117.68,117.66,117.68,21714.0,106.5224,106.5315,106.5134,106.5315,21714.0
2021-07-23 13:40:00,117.68,117.68,117.67,117.68,10879.0,106.5315,106.5315,106.5224,106.5315,10879.0
2021-07-23 13:50:00,117.68,117.68,117.67,117.68,9167.0,106.5315,106.5315,106.5224,106.5315,9167.0
2021-07-23 14:00:00,117.67,117.68,117.67,117.68,21497.0,106.5224,106.5315,106.5224,106.5315,21497.0
2021-07-23 14:10:00,117.68,117.7,117.67,117.7,15321.0,106.5315,106.5496,106.5224,106.5496,15321.0
2021-07-23 14:20:00,117.69,117.71,117.69,117.71,5571.0,106.5405,106.5586,106.5405,106.5586,5571.0
2021-07-23 14:30:00,117.71,117.71,117.7,117.71,16462.0,106.5586,106.5586,106.5496,106.5586,16462.0
2021-07-23 14:40:00,117.7,117.71,117.7,117.71,10722.0,106.5496,106.5586,106.5496,106.5586,10722.0
2021-07-23 14:50:00,117.71,117.71,117.7,117.71,26435.0,106.5586,106.5586,106.5496,106.5586,26435.0
2021-07-23 15:00:00,117.71,117.71,117.68,117.69,867359.0,106.5586,106.5586,106.5315,106.5405,867359.0
2021-07-23 15:10:00,117.69,117.69,117.67,117.69,22635.0,106.5405,106.5405,106.5224,106.5405,22635.0
2021-07-23 15:20:00,117.69,117.7,117.68,117.7,41483.0,106.5405,106.5496,106.5315,106.5496,41483.0
2021-07-23 15:30:00,117.69,117.7,117.66,117.68,83664.0,106.5405,106.5496,106.5134,106.5315,83664.0
2021-07-23 15:40:00,117.68,117.68,117.65,117.65,118160.0,106.5315,106.5315,106.5043,106.5043,118160.0
2021-07-23 15:50:00,117.66,117.74,117.65,117.7,209256.0,106.5134,106.5858,106.5043,106.5496,209256.0
2021-07-26 09:30:00,117.72,117.76,117.72,117.73,29194.0,106.5677,106.6039,106.5677,106.5767,29194.0
2021-07-26 09:40:00,117.73,117.75,117.73,117.75,19161.0,106.5767,106.5949,106.5767,106.5949,19161.0
2021-07-26 09:50:00,117.75,117.79,117.74,117.77,34430.0,106.5949,106.6311,106.5858,106.613,34430.0
2021-07-26 10:00:00,117.77,117.78,117.75,117.76,49803.0,106.613,106.622,106.5949,106.6039,49803.0
2021-07-26 10:10:00,117.76,117.8,117.74,117.8,66456.0,106.6039,106.6401,106.5858,106.6401,66456.0
2021-07-26 10:20:00,117.8,117.82,117.78,117.81,32915.0,106.6401,106.6582,106.622,106.6492,32915.0
2021-07-26 10:30:00,117.81,117.82,117.8,117.81,35046.0,106.6492,106.6582,106.6401,106.6492,35046.0
2021-07-26 10:40:00,117.82,117.82,117.81,117.82,18949.0,106.6582,106.6582,106.6492,106.6582,18949.0
2021-07-26 10:50:00,117.82,117.82,117.8,117.8,21952.0,106.6582,106.6582,106.6401,106.6401,21952.0
2021-07-26 11:00:00,117.81,117.82,117.79,117.8,26267.0,106.6492,106.6582,106.6311,106.6401,26267.0
2021-07-26 11:10:00,117.8,117.82,117.74,117.78,96033.0,106.6401,106.6582,106.5858,106.622,96033.0
2021-07-26 11:20:00,117.78,117.79,117.77,117.78,21533.0,106.622,106.6311,106.613,106.622,21533.0
2021-07-26 11:30:00,117.79,117.81,117.78,117.8,24332.0,106.6311,106.6492,106.622,106.6401,24332.0
2021-07-26 11:40:00,117.8,117.81,117.79,117.81,15544.0,106.6401,106.6492,106.6311,106.6492,15544.0
2021-07-26 11:50:00,117.81,117.82,117.8,117.8,15736.0,106.6492,106.6582,106.6401,106.6401,15736.0
2021-07-26 12:00:00,117.81,117.81,117.79,117.8,40531.0,106.6492,106.6492,106.6311,106.6401,40531.0
2021-07-26 12:10:00,117.8,117.83,117.79,117.81,20434.0,106.6401,106.6673,106.6311,106.6492,20434.0
2021-07-26 12:20:00,117.82,117.82,117.81,117.82,8529.0,106.6582,106.6582,106.6492,106.6582,8529.0
2021-07-26 12:30:00,117.81,117.82,117.79,117.81,162913.0,106.6492,106.6582,106.6311,106.6492,162913.0
2021-07-26 12:40:00,117.8,117.84,117.8,117.83,11619.0,106.6401,106.6763,106.6401,106.6673,11619.0
2021-07-26 12:50:00,117.83,117.83,117.82,117.83,4554.0,106.6673,106.6673,106.6582,106.6673,4554.0
2021-07-26 13:00:00,117.83,117.84,117.83,117.84,10525.0,106.6673,106.6763,106.6673,106.6763,10525.0
2021-07-26 13:10:00,117.84,117.84,117.82,117.83,11739.0,106.6763,106.6763,106.6582,106.6673,11739.0
2021-07-26 13:20:00,117.83,117.83,117.82,117.83,14607.0,106.6673,106.6673,106.6582,106.6673,14607.0
2021-07-26 13:30:00,117.83,117.83,117.82,117.83,14052.0,106.6673,106.6673,106.6582,106.6673,14052.0
2021-07-26 13:40:00,117.83,117.83,117.82,117.83,9125.0,106.6673,106.6673,106.6582,106.6673,9125.0
2021-07-26 13:50:00,117.83,117.85,117.82,117.84,24684.0,106.6673,106.6854,106.6582,106.6763,24684.0
2021-07-26 14:00:00,117.84,117.85,117.83,117.84,35161.0,106.6763,106.6854,106.6673,106.6763,35161.0
2021-07-26 14:10:00,117.84,117.86,117.84,117.86,16458.0,106.6763,106.6944,106.6763,106.6944,16458.0
2021-07-26 14:20:00,117.85,117.86,117.84,117.84,18886.0,106.6854,106.6944,106.6763,106.6763,18886.0
2021-07-26 14:30:00,117.84,117.85,117.83,117.84,20168.0,106.6763,106.6854,106.6673,106.6763,20168.0
2021-07-26 14:40:00,117.84,117.85,117.83,117.84,30143.0,106.6763,106.6854,106.6673,106.6763,30143.0
2021-07-26 14:50:00,117.85,117.87,117.84,117.86,27289.0,106.6854,106.7035,106.6763,106.6944,27289.0
2021-07-26 15:00:00,117.86,117.87,117.85,117.87,34892.0,106.6944,106.7035,106.6854,106.7035,34892.0
2021-07-26 15:10:00,117.86,117.88,117.86,117.87,46048.0,106.6944,106.7125,106.6944,106.7035,46048.0
2021-07-26 15:20:00,117.87,117.87,117.84,117.86,41405.0,106.7035,106.7035,106.6763,106.6944,41405.0
2021-07-26 15:30:00,117.86,117.87,117.85,117.85,62853.0,106.6944,106.7035,106.6854,106.6854,62853.0
2021-07-26 15:40:00,117.85,117.88,117.85,117.87,70230.0,106.6854,106.7125,106.6854,106.7035,70230.0
2021-07-26 15:50:00,117.87,117.88,117.82,117.83,131156.0,106.7035,106.7125,106.6582,106.6673,131156.0
2021-07-27 09:30:00,117.79,117.88,117.79,117.88,84504.0,106.6311,106.7125,106.6311,106.7125,84504.0
2021-07-27 09:40:00,117.86,117.87,117.83,117.84,46512.0,106.6944,106.7035,106.6673,106.6763,46512.0
2021-07-27 09:50:00,117.83,117.84,117.83,117.84,30225.0,106.6673,106.6763,106.6673,106.6763,30225.0
2021-07-27 10:00:00,117.83,117.84,117.82,117.84,37207.0,106.6673,106.6763,106.6582,106.6763,37207.0
2021-07-27 10:10:00,117.83,117.85,117.83,117.83,23559.0,106.6673,106.6854,106.6673,106.6673,23559.0
2021-07-27 10:20:00,117.83,117.84,117.81,117.83,42292.0,106.6673,106.6763,106.6492,106.6673,42292.0
2021-07-27 10:30:00,117.83,117.84,117.82,117.83,30915.0,106.6673,106.6763,106.6582,106.6673,30915.0
2021-07-27 10:40:00,117.83,117.84,117.82,117.84,14101.0,106.6673,106.6763,106.6582,106.6763,14101.0
2021-07-27 10:50:00,117.84,117.84,117.83,117.83,13032.0,106.6763,106.6763,106.6673,106.6673,13032.0
2021-07-27 11:00:00,117.83,117.84,117.83,117.84,1018.0,106.6673,106.6763,106.6673,106.6763,1018.0
2021-07-27 11:10:00,117.84,117.84,117.83,117.84,11029.0,106.6763,106.6763,106.6673,106.6763,11029.0
2021-07-27 11:20:00,117.84,117.84,117.83,117.84,4477.0,106.6763,106.6763,106.6673,106.6763,4477.0
2021-07-27 11:30:00,117.84,117.85,117.83,117.84,6631.0,106.6763,106.6854,106.6673,106.6763,6631.0
2021-07-27 11:40:00,117.83,117.84,117.83,117.84,3775.0,106.6673,106.6763,106.6673,106.6763,3775.0
2021-07-27 11:50:00,117.84,117.84,117.83,117.83,3775.0,106.6763,106.6763,106.6673,106.6673,3775.0
2021-07-27 12:00:00,117.83,117.84,117.83,117.83,2773.0,106.6673,106.6763,106.6673,106.6673,2773.0
2021-07-27 12:10:00,117.84,117.84,117.83,117.84,11101.0,106.6763,106.6763,106.6673,106.6763,11101.0
2021-07-27 12:20:00,117.84,117.84,117.83,117.84,3669.0,106.6763,106.6763,106.6673,106.6763,3669.0
2021-07-27 12:30:00,117.84,117.84,117.83,117.83,8792.0,106.6763,106.6763,106.6673,106.6673,8792.0
2021-07-27 12:40:00,117.84,117.84,117.83,117.84,5244.0,106.6763,106.6763,106.6673,106.6763,5244.0
2021-07-27 12:50:00,117.84,117.84,117.83,117.84,10528.0,106.6763,106.6763,106.6673,106.6763,10528.0
2021-07-27 13:00:00,117.84,117.84,117.83,117.84,12854.0,106.6763,106.6763,106.6673,106.6763,12854.0
2021-07-27 13:10:00,117.84,117.84,117.82,117.83,44506.0,106.6763,106.6763,106.6582,106.6673,44506.0
2021-07-27 13:20:00,117.83,117.83,117.82,117.83,28045.0,106.6673,106.6673,106.6582,106.6673,28045.0
2021-07-27 13:30:00,117.83,117.83,117.82,117.83,28120.0,106.6673,106.6673,106.6582,106.6673,28120.0
2021-07-27 13:40:00,117.83,117.83,117.82,117.83,31401.0,106.6673,106.6673,106.6582,106.6673,31401.0
2021-07-27 13:50:00,117.83,117.85,117.82,117.84,38701.0,106.6673,106.6854,106.6582,106.6763,38701.0
2021-07-27 14:00:00,117.83,117.84,117.81,117.82,44886.0,106.6673,106.6763,106.6492,106.6582,44886.0
2021-07-27 14:10:00,117.82,117.83,117.8,117.81,28022.0,106.6582,106.6673,106.6401,106.6492,28022.0
2021-07-27 14:20:00,117.81,117.82,117.8,117.82,25794.0,106.6492,106.6582,106.6401,106.6582,25794.0
2021-07-27 14:30:00,117.82,117.83,117.81,117.83,22460.0,106.6582,106.6673,106.6492,106.6673,22460.0
2021-07-27 14:40:00,117.83,117.83,117.81,117.82,20607.0,106.6673,106.6673,106.6492,106.6582,20607.0
2021-07-27 14:50:00,117.82,117.82,117.81,117.82,10672.0,106.6582,106.6582,106.6492,106.6582,10672.0
2021-07-27 15:00:00,117.82,117.82,117.81,117.82,16330.0,106.6582,106.6582,106.6492,106.6582,16330.0
2021-07-27 15:10:00,117.82,117.82,117.81,117.82,13129.0,106.6582,106.6582,106.6492,106.6582,13129.0
2021-07-27 15:20:00,117.82,117.83,117.81,117.83,26410.0,106.6582,106.6673,106.6492,106.6673,26410.0
2021-07-27 15:30:00,117.83,117.83,117.8,117.81,24522.0,106.6673,106.6673,106.6401,106.6492,24522.0
2021-07-27 15:40:00,117.81,117.81,117.79,117.8,8680.0,106.6492,106.6492,106.6311,106.6401,8680.0
2021-07-27 15:50:00,117.81,117.82,117.8,117.8,27018.0,106.6492,106.6582,106.6401,106.6401,27018.0
2021-07-28 09:30:00,117.71,117.78,117.7,117.77,73262.0,106.5586,106.622,106.5496,106.613,73262.0
2021-07-28 09:40:00,117.77,117.77,117.75,117.76,29049.0,106.613,106.613,106.5949,106.6039,29049.0
2021-07-28 09:50:00,117.76,117.77,117.74,117.76,34224.0,106.6039,106.613,106.5858,106.6039,34224.0
2021-07-28 10:00:00,117.76,117.78,117.75,117.76,18082.0,106.6039,106.622,106.5949,106.6039,18082.0
2021-07-28 10:10:00,117.76,117.76,117.74,117.75,14799.0,106.6039,106.6039,106.5858,106.5949,14799.0
2021-07-28 10:20:00,117.76,117.77,117.75,117.77,19495.0,106.6039,106.613,106.5949,106.613,19495.0
2021-07-28 10:30:00,117.77,117.77,117.75,117.75,13716.0,106.613,106.613,106.5949,106.5949,13716.0
2021-07-28 10:40:00,117.76,117.76,117.75,117.76,4313.0,106.6039,106.6039,106.5949,106.6039,4313.0
2021-07-28 10:50:00,117.76,117.76,117.75,117.76,10556.0,106.6039,106.6039,106.5949,106.6039,10556.0
2021-07-28 11:00:00,117.76,117.76,117.75,117.76,10174.0,106.6039,106.6039,106.5949,106.6039,10174.0
2021-07-28 11:10:00,117.76,117.76,117.75,117.76,6555.0,106.6039,106.6039,106.5949,106.6039,6555.0
2021-07-28 11:20:00,117.76,117.78,117.75,117.78,34350.0,106.6039,106.622,106.5949,106.622,34350.0
2021-07-28 11:30:00,117.77,117.78,117.69,117.7,74675.0,106.613,106.622,106.5405,106.5496,74675.0
2021-07-28 11:40:00,117.7,117.73,117.69,117.71,42888.0,106.5496,106.5767,106.5405,106.5586,42888.0
2021-07-28 11:50:00,117.71,117.71,117.69,117.7,12893.0,106.5586,106.5586,106.5405,106.5496,12893.0
2021-07-28 12:00:00,117.7,117.7,117.69,117.7,7985.0,106.5496,106.5496,106.5405,106.5496,7985.0
2021-07-28 12:10:00,117.69,117.69,117.66,117.68,19044.0,106.5405,106.5405,106.5134,106.5315,19044.0
2021-07-28 12:20:00,117.68,117.69,117.67,117.68,4384.0,106.5315,106.5405,106.5224,106.5315,4384.0
2021-07-28 12:30:00,117.68,117.68,117.67,117.67,7405.0,106.5315,106.5315,106.5224,106.5224,7405.0
2021-07-28 12:40:00,117.68,117.7,117.67,117.68,12045.0,106.5315,106.5496,106.5224,106.5315,12045.0
2021-07-28 12:50:00,117.67,117.68,117.67,117.68,6979.0,106.5224,106.5315,106.5224,106.5315,6979.0
2021-07-28 13:00:00,117.69,117.69,117.68,117.69,4171.0,106.5405,106.5405,106.5315,106.5405,4171.0
2021-07-28 13:10:00,117.69,117.69,117.68,117.69,12730.0,106.5405,106.5405,106.5315,106.5405,12730.0
2021-07-28 13:20:00,117.69,117.69,117.68,117.69,9873.0,106.5405,106.5405,106.5315,106.5405,9873.0
2021-07-28 13:30:00,117.69,117.69,117.68,117.69,7482.0,106.5405,106.5405,106.5315,106.5405,7482.0
2021-07-28 13:40:00,117.68,117.69,117.65,117.66,23224.0,106.5315,106.5405,106.5043,106.5134,23224.0
2021-07-28 13:50:00,117.65,117.65,117.64,117.65,22493.0,106.5043,106.5043,106.4953,106.5043,22493.0
2021-07-28 14:00:00,117.65,117.73,117.64,117.7,107969.0,106.5043,106.5767,106.4953,106.5496,107969.0
2021-07-28 14:10:00,117.7,117.74,117.67,117.68,48275.0,106.5496,106.5858,106.5224,106.5315,48275.0
2021-07-28 14:20:00,117.68,117.7,117.66,117.68,23307.0,106.5315,106.5496,106.5134,106.5315,23307.0
2021-07-28 14:30:00,117.68,117.68,117.63,117.66,53856.0,106.5315,106.5315,106.4862,106.5134,53856.0
2021-07-28 14:40:00,117.66,117.67,117.64,117.65,31510.0,106.5134,106.5224,106.4953,106.5043,31510.0
2021-07-28 14:50:00,117.64,117.65,117.61,117.65,49033.0,106.4953,106.5043,106.4681,106.5043,49033.0
2021-07-28 15:00:00,117.65,117.67,117.65,117.65,52774.0,106.5043,106.5224,106.5043,106.5043,52774.0
2021-07-28 15:10:00,117.66,117.69,117.65,117.69,21083.0,106.5134,106.5405,106.5043,106.5405,21083.0
2021-07-28 15:20:00,117.69,117.7,117.67,117.69,39402.0,106.5405,106.5496,106.5224,106.5405,39402.0
2021-07-28 15:30:00,117.69,117.7,117.68,117.69,13519.0,106.5405,106.5496,106.5315,106.5405,13519.0
2021-07-28 15:40:00,117.69,117.7,117.69,117.7,15321.0,106.5405,106.5496,106.5405,106.5496,15321.0
2021-07-28 15:50:00,117.7,117.74,117.68,117.73,108834.0,106.5496,106.5858,106.5315,106.5767,108834.0
2021-07-29 09:30:00,117.67,117.69,117.65,117.69,21555.0,106.5224,106.5405,106.5043,106.5405,21555.0
2021-07-29 09:40:00,117.69,117.69,117.68,117.69,10292.0,106.5405,106.5405,106.5315,106.5405,10292.0
2021-07-29 09:50:00,117.69,117.69,117.67,117.67,11366.0,106.5405,106.5405,106.5224,106.5224,11366.0
2021-07-29 10:00:00,117.68,117.68,117.66,117.67,45362.0,106.5315,106.5315,106.5134,106.5224,45362.0
2021-07-29 10:10:00,117.67,117.68,117.66,117.67,2983.0,106.5224,106.5315,106.5134,106.5224,2983.0
2021-07-29 10:20:00,117.68,117.69,117.66,117.68,17828.0,106.5315,106.5405,106.5134,106.5315,17828.0
2021-07-29 10:30:00,117.67,117.68,117.66,117.67,38315.0,106.5224,106.5315,106.5134,106.5224,38315.0
2021-07-29 10:40:00,117.67,117.67,117.65,117.65,33693.0,106.5224,106.5224,106.5043,106.5043,33693.0
2021-07-29 10:50:00,117.66,117.66,117.64,117.65,18057.0,106.5134,106.5134,106.4953,106.5043,18057.0
2021-07-29 11:00:00,117.66,117.7,117.65,117.7,49160.0,106.5134,106.5496,106.5043,106.5496,49160.0
2021-07-29 11:10:00,117.71,117.73,117.7,117.73,57577.0,106.5586,106.5767,106.5496,106.5767,57577.0
2021-07-29 11:20:00,117.73,117.74,117.71,117.73,72223.0,106.5767,106.5858,106.5586,106.5767,72223.0
2021-07-29 11:30:00,117.73,117.73,117.69,117.7,20720.0,106.5767,106.5767,106.5405,106.5496,20720.0
2021-07-29 11:40:00,117.7,117.72,117.69,117.7,15470.0,106.5496,106.5677,106.5405,106.5496,15470.0
2021-07-29 11:50:00,117.7,117.71,117.69,117.69,7866.0,106.5496,106.5586,106.5405,106.5405,7866.0
2021-07-29 12:00:00,117.7,117.7,117.69,117.69,3098.0,106.5496,106.5496,106.5405,106.5405,3098.0
2021-07-29 12:10:00,117.69,117.7,117.68,117.69,14648.0,106.5405,106.5496,106.5315,106.5405,14648.0
2021-07-29 12:20:00,117.7,117.7,117.68,117.69,19738.0,106.5496,106.5496,106.5315,106.5405,19738.0
2021-07-29 12:30:00,117.69,117.72,117.69,117.72,38135.0,106.5405,106.5677,106.5405,106.5677,38135.0
2021-07-29 12:40:00,117.71,117.72,117.7,117.71,5225.0,106.5586,106.5677,106.5496,106.5586,5225.0
2021-07-29 12:50:00,117.7,117.7,117.69,117.7,9778.0,106.5496,106.5496,106.5405,106.5496,9778.0
2021-07-29 13:00:00,117.7,117.7,117.68,117.69,28136.0,106.5496,106.5496,106.5315,106.5405,28136.0
2021-07-29 13:10:00,117.69,117.69,117.68,117.68,9110.0,106.5405,106.5405,106.5315,106.5315,9110.0
2021-07-29 13:20:00,117.69,117.69,117.68,117.69,5169.0,106.5405,106.5405,106.5315,106.5405,5169.0
2021-07-29 13:30:00,117.69,117.69,117.68,117.68,2769.0,106.5405,106.5405,106.5315,106.5315,2769.0
2021-07-29 13:40:00,117.69,117.69,117.67,117.68,8168.0,106.5405,106.5405,106.5224,106.5315,8168.0
2021-07-29 13:50:00,117.67,117.7,117.67,117.69,9195.0,106.5224,106.5496,106.5224,106.5405,9195.0
2021-07-29 14:00:00,117.69,117.69,117.67,117.68,4917.0,106.5405,106.5405,106.5224,106.5315,4917.0
2021-07-29 14:10:00,117.68,117.71,117.67,117.69,26110.0,106.5315,106.5586,106.5224,106.5405,26110.0
2021-07-29 14:20:00,117.68,117.69,117.68,117.68,16443.0,106.5315,106.5405,106.5315,106.5315,16443.0
2021-07-29 14:30:00,117.68,117.7,117.67,117.68,27708.0,106.5315,106.5496,106.5224,106.5315,27708.0
2021-07-29 14:40:00,117.68,117.69,117.67,117.67,19668.0,106.5315,106.5405,106.5224,106.5224,19668.0
2021-07-29 14:50:00,117.67,117.69,117.67,117.69,20820.0,106.5224,106.5405,106.5224,106.5405,20820.0
2021-07-29 15:00:00,117.68,117.69,117.66,117.67,18166.0,106.5315,106.5405,106.5134,106.5224,18166.0
2021-07-29 15:10:00,117.68,117.68,117.66,117.67,5807.0,106.5315,106.5315,106.5134,106.5224,5807.0
2021-07-29 15:20:00,117.68,117.68,117.66,117.67,13248.0,106.5315,106.5315,106.5134,106.5224,13248.0
2021-07-29 15:30:00,117.68,117.68,117.66,117.67,6606.0,106.5315,106.5315,106.5134,106.5224,6606.0
2021-07-29 15:40:00,117.67,117.67,117.65,117.67,24056.0,106.5224,106.5224,106.5043,106.5224,24056.0
2021-07-29 15:50:00,117.66,117.68,117.66,117.67,13794.0,106.5134,106.5315,106.5134,106.5224,13794.0
2021-07-30 09:30:00,117.64,117.65,117.63,117.65,21635.0,106.4953,106.5043,106.4862,106.5043,21635.0
2021-07-30 09:40:00,117.65,117.65,117.63,117.65,16349.0,106.5043,106.5043,106.4862,106.5043,16349.0
2021-07-30 09:50:00,117.65,117.68,117.64,117.67,14056.0,106.5043,106.5315,106.4953,106.5224,14056.0
2021-07-30 10:00:00,117.66,117.66,117.64,117.65,11526.0,106.5134,106.5134,106.4953,106.5043,11526.0
2021-07-30 10:10:00,117.65,117.67,117.64,117.67,7574.0,106.5043,106.5224,106.4953,106.5224,7574.0
2021-07-30 10:20:00,117.67,117.69,117.65,117.66,12692.0,106.5224,106.5405,106.5043,106.5134,12692.0
2021-07-30 10:30:00,117.66,117.67,117.66,117.66,3040.0,106.5134,106.5224,106.5134,106.5134,3040.0
2021-07-30 10:40:00,117.67,117.67,117.65,117.67,9331.0,106.5224,106.5224,106.5043,106.5224,9331.0
2021-07-30 10:50:00,117.67,117.72,117.66,117.71,85717.0,106.5224,106.5677,106.5134,106.5586,85717.0
2021-07-30 11:00:00,117.71,117.76,117.7,117.74,85180.0,106.5586,106.6039,106.5496,106.5858,85180.0
2021-07-30 11:10:00,117.74,117.74,117.7,117.7,21591.0,106.5858,106.5858,106.5496,106.5496,21591.0
2021-07-30 11:20:00,117.71,117.71,117.69,117.69,18392.0,106.5586,106.5586,106.5405,106.5405,18392.0
2021-07-30 11:30:00,117.69,117.7,117.69,117.69,53755.0,106.5405,106.5496,106.5405,106.5405,53755.0
2021-07-30 11:40:00,117.69,117.69,117.67,117.68,40296.0,106.5405,106.5405,106.5224,106.5315,40296.0
2021-07-30 11:50:00,117.68,117.68,117.65,117.68,158560.0,106.5315,106.5315,106.5043,106.5315,158560.0
2021-07-30 12:00:00,117.67,117.68,117.67,117.68,16211.0,106.5224,106.5315,106.5224,106.5315,16211.0
2021-07-30 12:10:00,117.68,117.68,117.64,117.66,45957.0,106.5315,106.5315,106.4953,106.5134,45957.0
2021-07-30 12:20:00,117.66,117.66,117.63,117.64,65551.0,106.5134,106.5134,106.4862,106.4953,65551.0
2021-07-30 12:30:00,117.64,117.65,117.63,117.65,39008.0,106.4953,106.5043,106.4862,106.5043,39008.0
2021-07-30 12:40:00,117.64,117.65,117.62,117.63,44593.0,106.4953,106.5043,106.4772,106.4862,44593.0
2021-07-30 12:50:00,117.63,117.63,117.6,117.61,38374.0,106.4862,106.4862,106.4591,106.4681,38374.0
2021-07-30 13:00:00,117.61,117.61,117.6,117.61,34703.0,106.4681,106.4681,106.4591,106.4681,34703.0
2021-07-30 13:10:00,117.61,117.61,117.6,117.61,32377.0,106.4681,106.4681,106.4591,106.4681,32377.0
2021-07-30 13:20:00,117.61,117.61,117.57,117.58,63132.0,106.4681,106.4681,106.4319,106.441,63132.0
2021-07-30 13:30:00,117.58,117.59,117.55,117.56,54560.0,106.441,106.45,106.4138,106.4229,54560.0
2021-07-30 13:40:00,117.56,117.56,117.53,117.54,36835.0,106.4229,106.4229,106.3957,106.4047,36835.0
2021-07-30 13:50:00,117.54,117.57,117.53,117.56,37093.0,106.4047,106.4319,106.3957,106.4229,37093.0
2021-07-30 14:00:00,117.56,117.56,117.55,117.56,5795.0,106.4229,106.4229,106.4138,106.4229,5795.0
2021-07-30 14:10:00,117.55,117.57,117.55,117.56,13190.0,106.4138,106.4319,106.4138,106.4229,13190.0
2021-07-30 14:20:00,117.56,117.57,117.56,117.57,10714.0,106.4229,106.4319,106.4229,106.4319,10714.0
2021-07-30 14:30:00,117.57,117.6,117.55,117.55,866305.0,106.4319,106.4591,106.4138,106.4138,866305.0
2021-07-30 14:40:00,117.55,117.57,117.54,117.56,34261.0,106.4138,106.4319,106.4047,106.4229,34261.0
2021-07-30 14:50:00,117.56,117.56,117.54,117.54,55165.0,106.4229,106.4229,106.4047,106.4047,55165.0
2021-07-30 15:00:00,117.54,117.55,117.54,117.55,17139.0,106.4047,106.4138,106.4047,106.4138,17139.0
2021-07-30 15:10:00,117.55,117.55,117.54,117.55,42438.0,106.4138,106.4138,106.4047,106.4138,42438.0
2021-07-30 15:20:00,117.55,117.56,117.54,117.56,42157.0,106.4138,106.4229,106.4047,106.4229,42157.0
2021-07-30 15:30:00,117.56,117.56,117.53,117.54,67312.0,106.4229,106.4229,106.3957,106.4047,67312.0
2021-07-30 15:40:00,117.53,117.54,117.53,117.54,32271.0,106.3957,106.4047,106.3957,106.4047,32271.0
2021-07-30 15:50:00,117.54,117.56,117.53,117.55,119872.0,106.4047,106.4229,106.3957,106.4138,119872.0
2021-08-02 09:30:00,117.36,117.41,117.32,117.37,136983.0,106.3968,106.4422,106.3606,106.4059,136983.0
2021-08-02 09:40:00,117.37,117.4,117.36,117.37,280698.0,106.4059,106.4331,106.3968,106.4059,280698.0
2021-08-02 09:50:00,117.37,117.39,117.36,117.39,42935.0,106.4059,106.424,106.3968,106.424,42935.0
2021-08-02 10:00:00,117.39,117.41,117.38,117.4,65130.0,106.424,106.4422,106.415,106.4331,65130.0
2021-08-02 10:10:00,117.4,117.45,117.39,117.44,61983.0,106.4331,106.4784,106.424,106.4694,61983.0
2021-08-02 10:20:00,117.44,117.46,117.43,117.46,46209.0,106.4694,106.4875,106.4603,106.4875,46209.0
2021-08-02 10:30:00,117.45,117.46,117.43,117.45,24079.0,106.4784,106.4875,106.4603,106.4784,24079.0
2021-08-02 10:40:00,117.46,117.46,117.44,117.45,32350.0,106.4875,106.4875,106.4694,106.4784,32350.0
2021-08-02 10:50:00,117.45,117.46,117.45,117.46,8426.0,106.4784,106.4875,106.4784,106.4875,8426.0
2021-08-02 11:00:00,117.46,117.47,117.45,117.47,16948.0,106.4875,106.4966,106.4784,106.4966,16948.0
2021-08-02 11:10:00,117.47,117.48,117.46,117.48,12656.0,106.4966,106.5056,106.4875,106.5056,12656.0
2021-08-02 11:20:00,117.48,117.48,117.47,117.48,22020.0,106.5056,106.5056,106.4966,106.5056,22020.0
2021-08-02 11:30:00,117.48,117.49,117.47,117.49,7657.0,106.5056,106.5147,106.4966,106.5147,7657.0
2021-08-02 11:40:00,117.48,117.49,117.48,117.48,7127.0,106.5056,106.5147,106.5056,106.5056,7127.0
2021-08-02 11:50:00,117.48,117.49,117.46,117.46,40218.0,106.5056,106.5147,106.4875,106.4875,40218.0
2021-08-02 12:00:00,117.47,117.48,117.45,117.46,35887.0,106.4966,106.5056,106.4784,106.4875,35887.0
2021-08-02 12:10:00,117.46,117.46,117.44,117.45,19576.0,106.4875,106.4875,106.4694,106.4784,19576.0
2021-08-02 12:20:00,117.44,117.45,117.43,117.44,12702.0,106.4694,106.4784,106.4603,106.4694,12702.0
2021-08-02 12:30:00,117.44,117.46,117.43,117.45,40715.0,106.4694,106.4875,106.4603,106.4784,40715.0
2021-08-02 12:40:00,117.44,117.45,117.43,117.43,7775.0,106.4694,106.4784,106.4603,106.4603,7775.0
2021-08-02 12:50:00,117.43,117.44,117.42,117.43,3238.0,106.4603,106.4694,106.4512,106.4603,3238.0
2021-08-02 13:00:00,117.43,117.45,117.42,117.44,12672.0,106.4603,106.4784,106.4512,106.4694,12672.0
2021-08-02 13:10:00,117.45,117.48,117.44,117.46,22645.0,106.4784,106.5056,106.4694,106.4875,22645.0
2021-08-02 13:20:00,117.46,117.48,117.46,117.48,20660.0,106.4875,106.5056,106.4875,106.5056,20660.0
2021-08-02 13:30:00,117.48,117.48,117.45,117.47,101161.0,106.5056,106.5056,106.4784,106.4966,101161.0
2021-08-02 13:40:00,117.47,117.47,117.45,117.46,12445.0,106.4966,106.4966,106.4784,106.4875,12445.0
2021-08-02 13:50:00,117.45,117.47,117.45,117.47,36153.0,106.4784,106.4966,106.4784,106.4966,36153.0
2021-08-02 14:00:00,117.47,117.47,117.46,117.46,15023.0,106.4966,106.4966,106.4875,106.4875,15023.0
2021-08-02 14:10:00,117.47,117.48,117.46,117.48,30415.0,106.4966,106.5056,106.4875,106.5056,30415.0
2021-08-02 14:20:00,117.48,117.48,117.45,117.46,13520.0,106.5056,106.5056,106.4784,106.4875,13520.0
2021-08-02 14:30:00,117.47,117.48,117.46,117.47,9573.0,106.4966,106.5056,106.4875,106.4966,9573.0
2021-08-02 14:40:00,117.47,117.47,117.46,117.47,7119.0,106.4966,106.4966,106.4875,106.4966,7119.0
2021-08-02 14:50:00,117.47,117.47,117.46,117.46,10819.0,106.4966,106.4966,106.4875,106.4875,10819.0
2021-08-02 15:00:00,117.47,117.47,117.46,117.47,10145.0,106.4966,106.4966,106.4875,106.4966,10145.0
2021-08-02 15:10:00,117.47,117.47,117.46,117.47,13381.0,106.4966,106.4966,106.4875,106.4966,13381.0
2021-08-02 15:20:00,117.47,117.49,117.46,117.49,56479.0,106.4966,106.5147,106.4875,106.5147,56479.0
2021-08-02 15:30:00,117.49,117.53,117.49,117.51,45754.0,106.5147,106.551,106.5147,106.5328,45754.0
2021-08-02 15:40:00,117.52,117.53,117.51,117.52,26752.0,106.5419,106.551,106.5328,106.5419,26752.0
2021-08-02 15:50:00,117.52,117.52,117.48,117.51,68339.0,106.5419,106.5419,106.5056,106.5328,68339.0
2021-08-03 09:30:00,117.5,117.5,117.48,117.5,22009.0,106.5238,106.5238,106.5056,106.5238,22009.0
2021-08-03 09:40:00,117.51,117.52,117.5,117.52,8193.0,106.5328,106.5419,106.5238,106.5419,8193.0
2021-08-03 09:50:00,117.51,117.54,117.51,117.54,6497.0,106.5328,106.56,106.5328,106.56,6497.0
2021-08-03 10:00:00,117.54,117.55,117.51,117.53,36980.0,106.56,106.5691,106.5328,106.551,36980.0
2021-08-03 10:10:00,117.52,117.53,117.51,117.51,15190.0,106.5419,106.551,106.5328,106.5328,15190.0
2021-08-03 10:20:00,117.52,117.52,117.5,117.52,9954.0,106.5419,106.5419,106.5238,106.5419,9954.0
2021-08-03 10:30:00,117.51,117.52,117.5,117.52,7795.0,106.5328,106.5419,106.5238,106.5419,7795.0
2021-08-03 10:40:00,117.52,117.52,117.51,117.52,6320.0,106.5419,106.5419,106.5328,106.5419,6320.0
2021-08-03 10:50:00,117.52,117.52,117.51,117.52,9386.0,106.5419,106.5419,106.5328,106.5419,9386.0
2021-08-03 11:00:00,117.52,117.52,117.5,117.51,14405.0,106.5419,106.5419,106.5238,106.5328,14405.0
2021-08-03 11:10:00,117.51,117.55,117.5,117.55,42576.0,106.5328,106.5691,106.5238,106.5691,42576.0
2021-08-03 11:20:00,117.55,117.55,117.52,117.55,28380.0,106.5691,106.5691,106.5419,106.5691,28380.0
2021-08-03 11:30:00,117.55,117.55,117.54,117.55,12346.0,106.5691,106.5691,106.56,106.5691,12346.0
2021-08-03 11:40:00,117.55,117.56,117.54,117.56,9160.0,106.5691,106.5781,106.56,106.5781,9160.0
2021-08-03 11:50:00,117.56,117.56,117.54,117.54,9984.0,106.5781,106.5781,106.56,106.56,9984.0
2021-08-03 12:00:00,117.55,117.55,117.54,117.55,12120.0,106.5691,106.5691,106.56,106.5691,12120.0
2021-08-03 12:10:00,117.55,117.58,117.54,117.57,226678.0,106.5691,106.5963,106.56,106.5872,226678.0
2021-08-03 12:20:00,117.57,117.59,117.56,117.59,5642.0,106.5872,106.6053,106.5781,106.6053,5642.0
2021-08-03 12:30:00,117.59,117.6,117.58,117.59,7244.0,106.6053,106.6144,106.5963,106.6053,7244.0
2021-08-03 12:40:00,117.59,117.6,117.59,117.59,7127.0,106.6053,106.6144,106.6053,106.6053,7127.0
2021-08-03 12:50:00,117.59,117.6,117.59,117.6,16488.0,106.6053,106.6144,106.6053,106.6144,16488.0
2021-08-03 13:00:00,117.59,117.6,117.59,117.6,9996.0,106.6053,106.6144,106.6053,106.6144,9996.0
2021-08-03 13:10:00,117.59,117.6,117.59,117.59,15600.0,106.6053,106.6144,106.6053,106.6053,15600.0
2021-08-03 13:20:00,117.6,117.61,117.59,117.61,31627.0,106.6144,106.6235,106.6053,106.6235,31627.0
2021-08-03 13:30:00,117.6,117.61,117.6,117.6,15345.0,106.6144,106.6235,106.6144,106.6144,15345.0
2021-08-03 13:40:00,117.61,117.62,117.6,117.61,23995.0,106.6235,106.6325,106.6144,106.6235,23995.0
2021-08-03 13:50:00,117.61,117.61,117.6,117.61,25934.0,106.6235,106.6235,106.6144,106.6235,25934.0
2021-08-03 14:00:00,117.61,117.61,117.6,117.61,5446.0,106.6235,106.6235,106.6144,106.6235,5446.0
2021-08-03 14:10:00,117.6,117.61,117.6,117.61,28852.0,106.6144,106.6235,106.6144,106.6235,28852.0
2021-08-03 14:20:00,117.61,117.61,117.6,117.61,9830.0,106.6235,106.6235,106.6144,106.6235,9830.0
2021-08-03 14:30:00,117.61,117.61,117.6,117.61,4696.0,106.6235,106.6235,106.6144,106.6235,4696.0
2021-08-03 14:40:00,117.61,117.61,117.6,117.6,9263.0,106.6235,106.6235,106.6144,106.6144,9263.0
2021-08-03 14:50:00,117.61,117.61,117.6,117.61,11209.0,106.6235,106.6235,106.6144,106.6235,11209.0
2021-08-03 15:00:00,117.61,117.61,117.58,117.59,41659.0,106.6235,106.6235,106.5963,106.6053,41659.0
2021-08-03 15:10:00,117.59,117.62,117.59,117.61,48406.0,106.6053,106.6325,106.6053,106.6235,48406.0
2021-08-03 15:20:00,117.61,117.62,117.61,117.61,16559.0,106.6235,106.6325,106.6235,106.6235,16559.0
2021-08-03 15:30:00,117.62,117.62,117.61,117.62,26482.0,106.6325,106.6325,106.6235,106.6325,26482.0
2021-08-03 15:40:00,117.61,117.62,117.6,117.61,38838.0,106.6235,106.6325,106.6144,106.6235,38838.0
2021-08-03 15:50:00,117.61,117.62,117.6,117.61,36292.0,106.6235,106.6325,106.6144,106.6235,36292.0
2021-08-04 09:30:00,117.63,117.64,117.62,117.63,20562.0,106.6416,106.6507,106.6325,106.6416,20562.0
2021-08-04 09:40:00,117.63,117.65,117.62,117.63,33982.0,106.6416,106.6597,106.6325,106.6416,33982.0
2021-08-04 09:50:00,117.63,117.63,117.61,117.63,26624.0,106.6416,106.6416,106.6235,106.6416,26624.0
2021-08-04 10:00:00,117.62,117.62,117.53,117.53,48470.0,106.6325,106.6325,106.551,106.551,48470.0
2021-08-04 10:10:00,117.53,117.54,117.47,117.47,34695.0,106.551,106.56,106.4966,106.4966,34695.0
2021-08-04 10:20:00,117.48,117.48,117.44,117.45,28632.0,106.5056,106.5056,106.4694,106.4784,28632.0
2021-08-04 10:30:00,117.44,117.5,117.44,117.5,22475.0,106.4694,106.5238,106.4694,106.5238,22475.0
2021-08-04 10:40:00,117.5,117.5,117.45,117.47,27494.0,106.5238,106.5238,106.4784,106.4966,27494.0
2021-08-04 10:50:00,117.47,117.49,117.46,117.49,12810.0,106.4966,106.5147,106.4875,106.5147,12810.0
2021-08-04 11:00:00,117.5,117.51,117.48,117.48,9823.0,106.5238,106.5328,106.5056,106.5056,9823.0
2021-08-04 11:10:00,117.49,117.5,117.48,117.5,12087.0,106.5147,106.5238,106.5056,106.5238,12087.0
2021-08-04 11:20:00,117.5,117.51,117.47,117.49,15502.0,106.5238,106.5328,106.4966,106.5147,15502.0
2021-08-04 11:30:00,117.5,117.51,117.49,117.51,10481.0,106.5238,106.5328,106.5147,106.5328,10481.0
2021-08-04 11:40:00,117.52,117.53,117.5,117.52,15706.0,106.5419,106.551,106.5238,106.5419,15706.0
2021-08-04 11:50:00,117.51,117.54,117.49,117.53,25147.0,106.5328,106.56,106.5147,106.551,25147.0
2021-08-04 12:00:00,117.54,117.55,117.51,117.51,45247.0,106.56,106.5691,106.5328,106.5328,45247.0
2021-08-04 12:10:00,117.52,117.53,117.49,117.51,20084.0,106.5419,106.551,106.5147,106.5328,20084.0
2021-08-04 12:20:00,117.5,117.55,117.5,117.55,36926.0,106.5238,106.5691,106.5238,106.5691,36926.0
2021-08-04 12:30:00,117.55,117.58,117.53,117.58,47151.0,106.5691,106.5963,106.551,106.5963,47151.0
2021-08-04 12:40:00,117.58,117.59,117.57,117.59,16123.0,106.5963,106.6053,106.5872,106.6053,16123.0
2021-08-04 12:50:00,117.59,117.6,117.58,117.59,18813.0,106.6053,106.6144,106.5963,106.6053,18813.0
2021-08-04 13:00:00,117.59,117.6,117.59,117.59,26626.0,106.6053,106.6144,106.6053,106.6053,26626.0
2021-08-04 13:10:00,117.59,117.6,117.58,117.59,17923.0,106.6053,106.6144,106.5963,106.6053,17923.0
2021-08-04 13:20:00,117.6,117.6,117.59,117.59,7795.0,106.6144,106.6144,106.6053,106.6053,7795.0
2021-08-04 13:30:00,117.59,117.6,117.59,117.59,89875.0,106.6053,106.6144,106.6053,106.6053,89875.0
2021-08-04 13:40:00,117.59,117.6,117.59,117.6,4861.0,106.6053,106.6144,106.6053,106.6144,4861.0
2021-08-04 13:50:00,117.59,117.6,117.59,117.6,7640.0,106.6053,106.6144,106.6053,106.6144,7640.0
2021-08-04 14:00:00,117.6,117.6,117.59,117.59,2773.0,106.6144,106.6144,106.6053,106.6053,2773.0
2021-08-04 14:10:00,117.59,117.62,117.59,117.62,23812.0,106.6053,106.6325,106.6053,106.6325,23812.0
2021-08-04 14:20:00,117.62,117.63,117.61,117.62,6775.0,106.6325,106.6416,106.6235,106.6325,6775.0
2021-08-04 14:30:00,117.62,117.63,117.59,117.6,24709.0,106.6325,106.6416,106.6053,106.6144,24709.0
2021-08-04 14:40:00,117.6,117.61,117.59,117.59,22179.0,106.6144,106.6235,106.6053,106.6053,22179.0
2021-08-04 14:50:00,117.59,117.6,117.58,117.58,7665.0,106.6053,106.6144,106.5963,106.5963,7665.0
2021-08-04 15:00:00,117.58,117.6,117.58,117.6,16880.0,106.5963,106.6144,106.5963,106.6144,16880.0
2021-08-04 15:10:00,117.59,117.61,117.58,117.61,20390.0,106.6053,106.6235,106.5963,106.6235,20390.0
2021-08-04 15:20:00,117.6,117.61,117.6,117.61,9952.0,106.6144,106.6235,106.6144,106.6235,9952.0
2021-08-04 15:30:00,117.61,117.61,117.6,117.6,7831.0,106.6235,106.6235,106.6144,106.6144,7831.0
2021-08-04 15:40:00,117.61,117.62,117.6,117.61,14564.0,106.6235,106.6325,106.6144,106.6235,14564.0
2021-08-04 15:50:00,117.61,117.64,117.61,117.63,86769.0,106.6235,106.6507,106.6235,106.6416,86769.0
2021-08-05 09:30:00,117.63,117.64,117.59,117.62,24777.0,106.6416,106.6507,106.6053,106.6325,24777.0
2021-08-05 09:40:00,117.62,117.62,117.57,117.58,27308.0,106.6325,106.6325,106.5872,106.5963,27308.0
2021-08-05 09:50:00,117.57,117.57,117.56,117.57,21404.0,106.5872,106.5872,106.5781,106.5872,21404.0
2021-08-05 10:00:00,117.57,117.57,117.55,117.56,35656.0,106.5872,106.5872,106.5691,106.5781,35656.0
2021-08-05 10:10:00,117.57,117.59,117.56,117.59,8382.0,106.5872,106.6053,106.5781,106.6053,8382.0
2021-08-05 10:20:00,117.59,117.6,117.57,117.59,9204.0,106.6053,106.6144,106.5872,106.6053,9204.0
2021-08-05 10:30:00,117.59,117.6,117.58,117.59,6437.0,106.6053,106.6144,106.5963,106.6053,6437.0
2021-08-05 10:40:00,117.6,117.6,117.57,117.58,8398.0,106.6144,106.6144,106.5872,106.5963,8398.0
2021-08-05 10:50:00,117.59,117.59,117.58,117.59,4313.0,106.6053,106.6053,106.5963,106.6053,4313.0
2021-08-05 11:00:00,117.59,117.6,117.58,117.59,12744.0,106.6053,106.6144,106.5963,106.6053,12744.0
2021-08-05 11:10:00,117.59,117.6,117.57,117.58,12804.0,106.6053,106.6144,106.5872,106.5963,12804.0
2021-08-05 11:20:00,117.58,117.59,117.57,117.58,22946.0,106.5963,106.6053,106.5872,106.5963,22946.0
2021-08-05 11:30:00,117.57,117.58,117.56,117.57,13158.0,106.5872,106.5963,106.5781,106.5872,13158.0
2021-08-05 11:40:00,117.56,117.57,117.56,117.57,11601.0,106.5781,106.5872,106.5781,106.5872,11601.0
2021-08-05 11:50:00,117.57,117.57,117.55,117.56,5127.0,106.5872,106.5872,106.5691,106.5781,5127.0
2021-08-05 12:00:00,117.57,117.57,117.55,117.57,19458.0,106.5872,106.5872,106.5691,106.5872,19458.0
2021-08-05 12:10:00,117.56,117.58,117.56,117.56,10079.0,106.5781,106.5963,106.5781,106.5781,10079.0
2021-08-05 12:20:00,117.56,117.58,117.56,117.58,2442.0,106.5781,106.5963,106.5781,106.5963,2442.0
2021-08-05 12:30:00,117.58,117.59,117.57,117.59,15059.0,106.5963,106.6053,106.5872,106.6053,15059.0
2021-08-05 12:40:00,117.58,117.59,117.57,117.58,17836.0,106.5963,106.6053,106.5872,106.5963,17836.0
2021-08-05 12:50:00,117.58,117.58,117.57,117.57,21636.0,106.5963,106.5963,106.5872,106.5872,21636.0
2021-08-05 13:00:00,117.57,117.57,117.56,117.56,6419.0,106.5872,106.5872,106.5781,106.5781,6419.0
2021-08-05 13:10:00,117.57,117.57,117.56,117.57,5182.0,106.5872,106.5872,106.5781,106.5872,5182.0
2021-08-05 13:20:00,117.56,117.57,117.56,117.56,8437.0,106.5781,106.5872,106.5781,106.5781,8437.0
2021-08-05 13:30:00,117.57,117.57,117.56,117.57,6008.0,106.5872,106.5872,106.5781,106.5872,6008.0
2021-08-05 13:40:00,117.57,117.57,117.56,117.57,26234.0,106.5872,106.5872,106.5781,106.5872,26234.0
2021-08-05 13:50:00,117.56,117.57,117.56,117.57,4005.0,106.5781,106.5872,106.5781,106.5872,4005.0
2021-08-05 14:00:00,117.57,117.57,117.56,117.56,19666.0,106.5872,106.5872,106.5781,106.5781,19666.0
2021-08-05 14:10:00,117.56,117.57,117.56,117.57,19638.0,106.5781,106.5872,106.5781,106.5872,19638.0
2021-08-05 14:20:00,117.56,117.59,117.56,117.59,30973.0,106.5781,106.6053,106.5781,106.6053,30973.0
2021-08-05 14:30:00,117.59,117.61,117.58,117.6,7317.0,106.6053,106.6235,106.5963,106.6144,7317.0
2021-08-05 14:40:00,117.61,117.61,117.59,117.6,17424.0,106.6235,106.6235,106.6053,106.6144,17424.0
2021-08-05 14:50:00,117.6,117.61,117.6,117.6,19805.0,106.6144,106.6235,106.6144,106.6144,19805.0
2021-08-05 15:00:00,117.6,117.61,117.59,117.59,8650.0,106.6144,106.6235,106.6053,106.6053,8650.0
2021-08-05 15:10:00,117.59,117.6,117.59,117.59,17342.0,106.6053,106.6144,106.6053,106.6053,17342.0
2021-08-05 15:20:00,117.59,117.6,117.59,117.59,6192.0,106.6053,106.6144,106.6053,106.6053,6192.0
2021-08-05 15:30:00,117.59,117.6,117.58,117.6,32817.0,106.6053,106.6144,106.5963,106.6144,32817.0
2021-08-05 15:40:00,117.6,117.62,117.59,117.61,31379.0,106.6144,106.6325,106.6053,106.6235,31379.0
2021-08-05 15:50:00,117.62,117.63,117.6,117.6,18250.0,106.6325,106.6416,106.6144,106.6144,18250.0
2021-08-06 09:30:00,117.51,117.54,117.47,117.47,143576.0,106.5328,106.56,106.4966,106.4966,143576.0
2021-08-06 09:40:00,117.47,117.49,117.46,117.48,29900.0,106.4966,106.5147,106.4875,106.5056,29900.0
2021-08-06 09:50:00,117.48,117.51,117.48,117.5,25823.0,106.5056,106.5328,106.5056,106.5238,25823.0
2021-08-06 10:00:00,117.5,117.5,117.49,117.5,20096.0,106.5238,106.5238,106.5147,106.5238,20096.0
2021-08-06 10:10:00,117.5,117.5,117.49,117.5,23903.0,106.5238,106.5238,106.5147,106.5238,23903.0
2021-08-06 10:20:00,117.5,117.51,117.49,117.49,29478.0,106.5238,106.5328,106.5147,106.5147,29478.0
2021-08-06 10:30:00,117.5,117.5,117.47,117.48,42559.0,106.5238,106.5238,106.4966,106.5056,42559.0
2021-08-06 10:40:00,117.48,117.48,117.45,117.45,69861.0,106.5056,106.5056,106.4784,106.4784,69861.0
2021-08-06 10:50:00,117.46,117.46,117.44,117.44,16845.0,106.4875,106.4875,106.4694,106.4694,16845.0
2021-08-06 11:00:00,117.44,117.44,117.37,117.4,33136.0,106.4694,106.4694,106.4059,106.4331,33136.0
2021-08-06 11:10:00,117.4,117.41,117.4,117.4,17211.0,106.4331,106.4422,106.4331,106.4331,17211.0
2021-08-06 11:20:00,117.4,117.41,117.38,117.41,78660.0,106.4331,106.4422,106.415,106.4422,78660.0
2021-08-06 11:30:00,117.4,117.41,117.4,117.4,29297.0,106.4331,106.4422,106.4331,106.4331,29297.0
2021-08-06 11:40:00,117.4,117.44,117.4,117.44,9365.0,106.4331,106.4694,106.4331,106.4694,9365.0
2021-08-06 11:50:00,117.44,117.45,117.43,117.45,12707.0,106.4694,106.4784,106.4603,106.4784,12707.0
2021-08-06 12:00:00,117.44,117.45,117.43,117.44,11241.0,106.4694,106.4784,106.4603,106.4694,11241.0
2021-08-06 12:10:00,117.44,117.44,117.42,117.42,27148.0,106.4694,106.4694,106.4512,106.4512,27148.0
2021-08-06 12:20:00,117.42,117.43,117.4,117.4,33794.0,106.4512,106.4603,106.4331,106.4331,33794.0
2021-08-06 12:30:00,117.4,117.41,117.4,117.41,38043.0,106.4331,106.4422,106.4331,106.4422,38043.0
2021-08-06 12:40:00,117.4,117.41,117.4,117.4,31330.0,106.4331,106.4422,106.4331,106.4331,31330.0
2021-08-06 12:50:00,117.41,117.41,117.4,117.41,8368.0,106.4422,106.4422,106.4331,106.4422,8368.0
2021-08-06 13:00:00,117.41,117.41,117.4,117.41,2673.0,106.4422,106.4422,106.4331,106.4422,2673.0
2021-08-06 13:10:00,117.41,117.41,117.4,117.41,2616.0,106.4422,106.4422,106.4331,106.4422,2616.0
2021-08-06 13:20:00,117.41,117.42,117.4,117.42,12220.0,106.4422,106.4512,106.4331,106.4512,12220.0
2021-08-06 13:30:00,117.42,117.42,117.41,117.42,5984.0,106.4512,106.4512,106.4422,106.4512,5984.0
2021-08-06 13:40:00,117.42,117.42,117.41,117.42,12829.0,106.4512,106.4512,106.4422,106.4512,12829.0
2021-08-06 13:50:00,117.42,117.42,117.41,117.42,5198.0,106.4512,106.4512,106.4422,106.4512,5198.0
2021-08-06 14:00:00,117.42,117.43,117.41,117.43,10131.0,106.4512,106.4603,106.4422,106.4603,10131.0
2021-08-06 14:10:00,117.43,117.43,117.42,117.43,13891.0,106.4603,106.4603,106.4512,106.4603,13891.0
2021-08-06 14:20:00,117.43,117.43,117.42,117.43,5364.0,106.4603,106.4603,106.4512,106.4603,5364.0
2021-08-06 14:30:00,117.43,117.43,117.42,117.43,15210.0,106.4603,106.4603,106.4512,106.4603,15210.0
2021-08-06 14:40:00,117.43,117.43,117.42,117.43,17514.0,106.4603,106.4603,106.4512,106.4603,17514.0
2021-08-06 14:50:00,117.42,117.43,117.42,117.42,10114.0,106.4512,106.4603,106.4512,106.4512,10114.0
2021-08-06 15:00:00,117.43,117.43,117.42,117.43,10113.0,106.4603,106.4603,106.4512,106.4603,10113.0
2021-08-06 15:10:00,117.42,117.43,117.42,117.43,6687.0,106.4512,106.4603,106.4512,106.4603,6687.0
2021-08-06 15:20:00,117.43,117.43,117.42,117.42,12209.0,106.4603,106.4603,106.4512,106.4512,12209.0
2021-08-06 15:30:00,117.43,117.43,117.42,117.43,32403.0,106.4603,106.4603,106.4512,106.4603,32403.0
2021-08-06 15:40:00,117.43,117.43,117.42,117.43,15720.0,106.4603,106.4603,106.4512,106.4603,15720.0
2021-08-06 15:50:00,117.42,117.44,117.4,117.4,56019.0,106.4512,106.4694,106.4331,106.4331,56019.0
2021-08-09 09:30:00,117.46,117.5,117.46,117.48,17597.0,106.4875,106.5238,106.4875,106.5056,17597.0
2021-08-09 09:40:00,117.48,117.49,117.45,117.48,15839.0,106.5056,106.5147,106.4784,106.5056,15839.0
2021-08-09 09:50:00,117.47,117.48,117.45,117.47,4357.0,106.4966,106.5056,106.4784,106.4966,4357.0
2021-08-09 10:00:00,117.47,117.48,117.42,117.43,47612.0,106.4966,106.5056,106.4512,106.4603,47612.0
2021-08-09 10:10:00,117.44,117.47,117.43,117.43,29836.0,106.4694,106.4966,106.4603,106.4603,29836.0
2021-08-09 10:20:00,117.43,117.46,117.42,117.45,15646.0,106.4603,106.4875,106.4512,106.4784,15646.0
2021-08-09 10:30:00,117.46,117.47,117.45,117.46,5923.0,106.4875,106.4966,106.4784,106.4875,5923.0
2021-08-09 10:40:00,117.46,117.46,117.43,117.45,18063.0,106.4875,106.4875,106.4603,106.4784,18063.0
2021-08-09 10:50:00,117.45,117.45,117.4,117.41,40999.0,106.4784,106.4784,106.4331,106.4422,40999.0
2021-08-09 11:00:00,117.41,117.43,117.4,117.41,16366.0,106.4422,106.4603,106.4331,106.4422,16366.0
2021-08-09 11:10:00,117.41,117.42,117.38,117.41,101713.0,106.4422,106.4512,106.415,106.4422,101713.0
2021-08-09 11:20:00,117.41,117.41,117.39,117.41,9999.0,106.4422,106.4422,106.424,106.4422,9999.0
2021-08-09 11:30:00,117.42,117.42,117.39,117.4,18700.0,106.4512,106.4512,106.424,106.4331,18700.0
2021-08-09 11:40:00,117.4,117.42,117.39,117.42,16918.0,106.4331,106.4512,106.424,106.4512,16918.0
2021-08-09 11:50:00,117.42,117.42,117.39,117.4,28508.0,106.4512,106.4512,106.424,106.4331,28508.0
2021-08-09 12:00:00,117.39,117.4,117.39,117.4,9804.0,106.424,106.4331,106.424,106.4331,9804.0
2021-08-09 12:10:00,117.4,117.4,117.39,117.39,9624.0,106.4331,106.4331,106.424,106.424,9624.0
2021-08-09 12:20:00,117.4,117.41,117.39,117.41,14746.0,106.4331,106.4422,106.424,106.4422,14746.0
2021-08-09 12:30:00,117.41,117.42,117.39,117.4,9653.0,106.4422,106.4512,106.424,106.4331,9653.0
2021-08-09 12:40:00,117.39,117.41,117.39,117.41,6999.0,106.424,106.4422,106.424,106.4422,6999.0
2021-08-09 12:50:00,117.4,117.41,117.39,117.4,15068.0,106.4331,106.4422,106.424,106.4331,15068.0
2021-08-09 13:00:00,117.4,117.41,117.39,117.4,12471.0,106.4331,106.4422,106.424,106.4331,12471.0
2021-08-09 13:10:00,117.4,117.4,117.39,117.4,2084.0,106.4331,106.4331,106.424,106.4331,2084.0
2021-08-09 13:20:00,117.4,117.41,117.39,117.4,13046.0,106.4331,106.4422,106.424,106.4331,13046.0
2021-08-09 13:30:00,117.41,117.41,117.4,117.4,3757.0,106.4422,106.4422,106.4331,106.4331,3757.0
2021-08-09 13:40:00,117.41,117.41,117.39,117.4,8080.0,106.4422,106.4422,106.424,106.4331,8080.0
2021-08-09 13:50:00,117.4,117.42,117.39,117.41,14652.0,106.4331,106.4512,106.424,106.4422,14652.0
2021-08-09 14:00:00,117.41,117.42,117.38,117.39,11107.0,106.4422,106.4512,106.415,106.424,11107.0
2021-08-09 14:10:00,117.39,117.42,117.39,117.41,8786.0,106.424,106.4512,106.424,106.4422,8786.0
2021-08-09 14:20:00,117.42,117.42,117.41,117.42,5971.0,106.4512,106.4512,106.4422,106.4512,5971.0
2021-08-09 14:30:00,117.42,117.42,117.4,117.4,12985.0,106.4512,106.4512,106.4331,106.4331,12985.0
2021-08-09 14:40:00,117.4,117.41,117.4,117.41,12175.0,106.4331,106.4422,106.4331,106.4422,12175.0
2021-08-09 14:50:00,117.41,117.42,117.4,117.42,12371.0,106.4422,106.4512,106.4331,106.4512,12371.0
2021-08-09 15:00:00,117.42,117.42,117.41,117.42,17042.0,106.4512,106.4512,106.4422,106.4512,17042.0
2021-08-09 15:10:00,117.41,117.42,117.41,117.42,23518.0,106.4422,106.4512,106.4422,106.4512,23518.0
2021-08-09 15:20:00,117.41,117.43,117.41,117.43,18129.0,106.4422,106.4603,106.4422,106.4603,18129.0
2021-08-09 15:30:00,117.43,117.43,117.42,117.43,16862.0,106.4603,106.4603,106.4512,106.4603,16862.0
2021-08-09 15:40:00,117.43,117.43,117.42,117.43,19260.0,106.4603,106.4603,106.4512,106.4603,19260.0
2021-08-09 15:50:00,117.43,117.43,117.33,117.39,93620.0,106.4603,106.4603,106.3696,106.424,93620.0
2021-08-10 09:30:00,117.44,117.44,117.39,117.4,11633.0,106.4694,106.4694,106.424,106.4331,11633.0
2021-08-10 09:40:00,117.39,117.42,117.39,117.4,23221.0,106.424,106.4512,106.424,106.4331,23221.0
2021-08-10 09:50:00,117.39,117.41,117.39,117.39,5095.0,106.424,106.4422,106.424,106.424,5095.0
2021-08-10 10:00:00,117.39,117.4,117.37,117.38,18091.0,106.424,106.4331,106.4059,106.415,18091.0
2021-08-10 10:10:00,117.38,117.38,117.35,117.37,11522.0,106.415,106.415,106.3878,106.4059,11522.0
2021-08-10 10:20:00,117.37,117.39,117.36,117.37,7757.0,106.4059,106.424,106.3968,106.4059,7757.0
2021-08-10 10:30:00,117.37,117.38,117.36,117.38,7793.0,106.4059,106.415,106.3968,106.415,7793.0
2021-08-10 10:40:00,117.38,117.38,117.36,117.36,12132.0,106.415,106.415,106.3968,106.3968,12132.0
2021-08-10 10:50:00,117.36,117.37,117.35,117.36,18827.0,106.3968,106.4059,106.3878,106.3968,18827.0
2021-08-10 11:00:00,117.36,117.36,117.35,117.36,19294.0,106.3968,106.3968,106.3878,106.3968,19294.0
2021-08-10 11:10:00,117.35,117.38,117.35,117.38,9461.0,106.3878,106.415,106.3878,106.415,9461.0
2021-08-10 11:20:00,117.37,117.38,117.35,117.35,16632.0,106.4059,106.415,106.3878,106.3878,16632.0
2021-08-10 11:30:00,117.36,117.36,117.34,117.36,6992.0,106.3968,106.3968,106.3787,106.3968,6992.0
2021-08-10 11:40:00,117.36,117.38,117.35,117.37,11294.0,106.3968,106.415,106.3878,106.4059,11294.0
2021-08-10 11:50:00,117.37,117.37,117.34,117.34,45361.0,106.4059,106.4059,106.3787,106.3787,45361.0
2021-08-10 12:00:00,117.35,117.35,117.34,117.34,9842.0,106.3878,106.3878,106.3787,106.3787,9842.0
2021-08-10 12:10:00,117.34,117.37,117.34,117.36,11298.0,106.3787,106.4059,106.3787,106.3968,11298.0
2021-08-10 12:20:00,117.36,117.37,117.35,117.36,7440.0,106.3968,106.4059,106.3878,106.3968,7440.0
2021-08-10 12:30:00,117.36,117.36,117.34,117.34,23718.0,106.3968,106.3968,106.3787,106.3787,23718.0
2021-08-10 12:40:00,117.34,117.35,117.34,117.35,4798.0,106.3787,106.3878,106.3787,106.3878,4798.0
2021-08-10 12:50:00,117.34,117.35,117.34,117.34,13613.0,106.3787,106.3878,106.3787,106.3787,13613.0
2021-08-10 13:00:00,117.34,117.35,117.34,117.34,7406.0,106.3787,106.3878,106.3787,106.3787,7406.0
2021-08-10 13:10:00,117.35,117.35,117.32,117.34,55072.0,106.3878,106.3878,106.3606,106.3787,55072.0
2021-08-10 13:20:00,117.34,117.34,117.33,117.34,8044.0,106.3787,106.3787,106.3696,106.3787,8044.0
2021-08-10 13:30:00,117.34,117.34,117.33,117.34,26104.0,106.3787,106.3787,106.3696,106.3787,26104.0
2021-08-10 13:40:00,117.33,117.35,117.33,117.34,16448.0,106.3696,106.3878,106.3696,106.3787,16448.0
2021-08-10 13:50:00,117.34,117.36,117.34,117.36,3338.0,106.3787,106.3968,106.3787,106.3968,3338.0
2021-08-10 14:00:00,117.35,117.35,117.34,117.34,31587.0,106.3878,106.3878,106.3787,106.3787,31587.0
2021-08-10 14:10:00,117.34,117.35,117.34,117.34,14731.0,106.3787,106.3878,106.3787,106.3787,14731.0
2021-08-10 14:20:00,117.34,117.35,117.34,117.34,17200.0,106.3787,106.3878,106.3787,106.3787,17200.0
2021-08-10 14:30:00,117.34,117.35,117.34,117.34,13411.0,106.3787,106.3878,106.3787,106.3787,13411.0
2021-08-10 14:40:00,117.34,117.35,117.34,117.34,15774.0,106.3787,106.3878,106.3787,106.3787,15774.0
2021-08-10 14:50:00,117.34,117.35,117.34,117.34,16287.0,106.3787,106.3878,106.3787,106.3787,16287.0
2021-08-10 15:00:00,117.34,117.35,117.34,117.34,14943.0,106.3787,106.3878,106.3787,106.3787,14943.0
2021-08-10 15:10:00,117.34,117.35,117.33,117.35,40185.0,106.3787,106.3878,106.3696,106.3878,40185.0
2021-08-10 15:20:00,117.34,117.35,117.34,117.35,5972.0,106.3787,106.3878,106.3787,106.3878,5972.0
2021-08-10 15:30:00,117.34,117.37,117.34,117.37,16019.0,106.3787,106.4059,106.3787,106.4059,16019.0
2021-08-10 15:40:00,117.37,117.37,117.33,117.35,33518.0,106.4059,106.4059,106.3696,106.3878,33518.0
2021-08-10 15:50:00,117.34,117.35,117.33,117.35,21811.0,106.3787,106.3878,106.3696,106.3878,21811.0
2021-08-11 09:30:00,117.34,117.35,117.32,117.33,35319.0,106.3787,106.3878,106.3606,106.3696,35319.0
2021-08-11 09:40:00,117.33,117.34,117.29,117.29,6359.0,106.3696,106.3787,106.3334,106.3334,6359.0
2021-08-11 09:50:00,117.29,117.31,117.29,117.3,9922.0,106.3334,106.3515,106.3334,106.3424,9922.0
2021-08-11 10:00:00,117.31,117.31,117.3,117.3,11382.0,106.3515,106.3515,106.3424,106.3424,11382.0
2021-08-11 10:10:00,117.3,117.32,117.3,117.31,25187.0,106.3424,106.3606,106.3424,106.3515,25187.0
2021-08-11 10:20:00,117.31,117.32,117.31,117.32,5374.0,106.3515,106.3606,106.3515,106.3606,5374.0
2021-08-11 10:30:00,117.31,117.32,117.3,117.3,8993.0,106.3515,106.3606,106.3424,106.3424,8993.0
2021-08-11 10:40:00,117.3,117.31,117.3,117.31,10656.0,106.3424,106.3515,106.3424,106.3515,10656.0
2021-08-11 10:50:00,117.31,117.34,117.3,117.32,59469.0,106.3515,106.3787,106.3424,106.3606,59469.0
2021-08-11 11:00:00,117.32,117.32,117.3,117.31,13676.0,106.3606,106.3606,106.3424,106.3515,13676.0
2021-08-11 11:10:00,117.31,117.32,117.3,117.31,3933.0,106.3515,106.3606,106.3424,106.3515,3933.0
2021-08-11 11:20:00,117.31,117.34,117.3,117.33,13158.0,106.3515,106.3787,106.3424,106.3696,13158.0
2021-08-11 11:30:00,117.34,117.34,117.31,117.33,9945.0,106.3787,106.3787,106.3515,106.3696,9945.0
2021-08-11 11:40:00,117.33,117.33,117.31,117.31,9461.0,106.3696,106.3696,106.3515,106.3515,9461.0
2021-08-11 11:50:00,117.32,117.32,117.31,117.32,2444.0,106.3606,106.3606,106.3515,106.3606,2444.0
2021-08-11 12:00:00,117.31,117.32,117.3,117.3,11934.0,106.3515,106.3606,106.3424,106.3424,11934.0
2021-08-11 12:10:00,117.3,117.31,117.28,117.29,7715.0,106.3424,106.3515,106.3243,106.3334,7715.0
2021-08-11 12:20:00,117.29,117.31,117.29,117.3,20124.0,106.3334,106.3515,106.3334,106.3424,20124.0
2021-08-11 12:30:00,117.3,117.31,117.3,117.3,18967.0,106.3424,106.3515,106.3424,106.3424,18967.0
2021-08-11 12:40:00,117.29,117.3,117.29,117.29,7810.0,106.3334,106.3424,106.3334,106.3334,7810.0
2021-08-11 12:50:00,117.29,117.3,117.29,117.29,9637.0,106.3334,106.3424,106.3334,106.3334,9637.0
2021-08-11 13:00:00,117.29,117.36,117.28,117.35,53716.0,106.3334,106.3968,106.3243,106.3878,53716.0
2021-08-11 13:10:00,117.35,117.36,117.33,117.35,14882.0,106.3878,106.3968,106.3696,106.3878,14882.0
2021-08-11 13:20:00,117.35,117.36,117.34,117.34,30339.0,106.3878,106.3968,106.3787,106.3787,30339.0
2021-08-11 13:30:00,117.34,117.35,117.33,117.34,14701.0,106.3787,106.3878,106.3696,106.3787,14701.0
2021-08-11 13:40:00,117.34,117.36,117.34,117.34,10290.0,106.3787,106.3968,106.3787,106.3787,10290.0
2021-08-11 13:50:00,117.34,117.35,117.32,117.32,43965.0,106.3787,106.3878,106.3606,106.3606,43965.0
2021-08-11 14:00:00,117.32,117.34,117.32,117.34,12828.0,106.3606,106.3787,106.3606,106.3787,12828.0
2021-08-11 14:10:00,117.34,117.34,117.32,117.34,31430.0,106.3787,106.3787,106.3606,106.3787,31430.0
2021-08-11 14:20:00,117.34,117.34,117.33,117.34,21712.0,106.3787,106.3787,106.3696,106.3787,21712.0
2021-08-11 14:30:00,117.34,117.36,117.33,117.35,39182.0,106.3787,106.3968,106.3696,106.3878,39182.0
2021-08-11 14:40:00,117.36,117.36,117.35,117.36,22339.0,106.3968,106.3968,106.3878,106.3968,22339.0
2021-08-11 14:50:00,117.36,117.36,117.32,117.32,20575.0,106.3968,106.3968,106.3606,106.3606,20575.0
2021-08-11 15:00:00,117.32,117.34,117.31,117.32,14363.0,106.3606,106.3787,106.3515,106.3606,14363.0
2021-08-11 15:10:00,117.33,117.34,117.29,117.29,27101.0,106.3696,106.3787,106.3334,106.3334,27101.0
2021-08-11 15:20:00,117.29,117.3,117.28,117.29,39121.0,106.3334,106.3424,106.3243,106.3334,39121.0
2021-08-11 15:30:00,117.29,117.3,117.26,117.26,72975.0,106.3334,106.3424,106.3062,106.3062,72975.0
2021-08-11 15:40:00,117.26,117.27,117.24,117.27,46404.0,106.3062,106.3152,106.288,106.3152,46404.0
2021-08-11 15:50:00,117.26,117.29,117.25,117.27,89435.0,106.3062,106.3334,106.2971,106.3152,89435.0
2021-08-12 09:30:00,117.27,117.27,117.23,117.23,24189.0,106.3152,106.3152,106.279,106.279,24189.0
2021-08-12 09:40:00,117.22,117.23,117.22,117.23,6125.0,106.2699,106.279,106.2699,106.279,6125.0
2021-08-12 09:50:00,117.22,117.23,117.2,117.2,31361.0,106.2699,106.279,106.2518,106.2518,31361.0
2021-08-12 10:00:00,117.21,117.26,117.2,117.25,35001.0,106.2608,106.3062,106.2518,106.2971,35001.0
2021-08-12 10:10:00,117.24,117.25,117.22,117.24,7966.0,106.288,106.2971,106.2699,106.288,7966.0
2021-08-12 10:20:00,117.24,117.25,117.23,117.24,10936.0,106.288,106.2971,106.279,106.288,10936.0
2021-08-12 10:30:00,117.24,117.24,117.23,117.23,9581.0,106.288,106.288,106.279,106.279,9581.0
2021-08-12 10:40:00,117.23,117.24,117.23,117.23,37887.0,106.279,106.288,106.279,106.279,37887.0
2021-08-12 10:50:00,117.23,117.24,117.22,117.22,23913.0,106.279,106.288,106.2699,106.2699,23913.0
2021-08-12 11:00:00,117.22,117.23,117.22,117.23,15914.0,106.2699,106.279,106.2699,106.279,15914.0
2021-08-12 11:10:00,117.22,117.23,117.21,117.23,29961.0,106.2699,106.279,106.2608,106.279,29961.0
2021-08-12 11:20:00,117.23,117.24,117.22,117.24,5165.0,106.279,106.288,106.2699,106.288,5165.0
2021-08-12 11:30:00,117.25,117.27,117.24,117.25,8258.0,106.2971,106.3152,106.288,106.2971,8258.0
2021-08-12 11:40:00,117.25,117.25,117.24,117.25,20271.0,106.2971,106.2971,106.288,106.2971,20271.0
2021-08-12 11:50:00,117.25,117.26,117.23,117.23,24269.0,106.2971,106.3062,106.279,106.279,24269.0
2021-08-12 12:00:00,117.23,117.24,117.17,117.17,11840.0,106.279,106.288,106.2246,106.2246,11840.0
2021-08-12 12:10:00,117.18,117.19,117.17,117.19,7474.0,106.2336,106.2427,106.2246,106.2427,7474.0
2021-08-12 12:20:00,117.18,117.19,117.17,117.17,19378.0,106.2336,106.2427,106.2246,106.2246,19378.0
2021-08-12 12:30:00,117.18,117.18,117.17,117.17,10792.0,106.2336,106.2336,106.2246,106.2246,10792.0
2021-08-12 12:40:00,117.18,117.18,117.17,117.18,5022.0,106.2336,106.2336,106.2246,106.2336,5022.0
2021-08-12 12:50:00,117.18,117.18,117.17,117.18,7511.0,106.2336,106.2336,106.2246,106.2336,7511.0
2021-08-12 13:00:00,117.18,117.18,117.14,117.17,15103.0,106.2336,106.2336,106.1974,106.2246,15103.0
2021-08-12 13:10:00,117.17,117.17,117.15,117.16,22575.0,106.2246,106.2246,106.2064,106.2155,22575.0
2021-08-12 13:20:00,117.15,117.17,117.14,117.15,17972.0,106.2064,106.2246,106.1974,106.2064,17972.0
2021-08-12 13:30:00,117.15,117.16,117.11,117.12,13633.0,106.2064,106.2155,106.1702,106.1793,13633.0
2021-08-12 13:40:00,117.12,117.14,117.11,117.13,11848.0,106.1793,106.1974,106.1702,106.1883,11848.0
2021-08-12 13:50:00,117.13,117.14,117.12,117.14,21440.0,106.1883,106.1974,106.1793,106.1974,21440.0
2021-08-12 14:00:00,117.14,117.15,117.13,117.14,18589.0,106.1974,106.2064,106.1883,106.1974,18589.0
2021-08-12 14:10:00,117.15,117.16,117.13,117.14,10948.0,106.2064,106.2155,106.1883,106.1974,10948.0
2021-08-12 14:20:00,117.13,117.16,117.13,117.15,9608.0,106.1883,106.2155,106.1883,106.2064,9608.0
2021-08-12 14:30:00,117.15,117.15,117.14,117.15,12322.0,106.2064,106.2064,106.1974,106.2064,12322.0
2021-08-12 14:40:00,117.15,117.15,117.13,117.13,25759.0,106.2064,106.2064,106.1883,106.1883,25759.0
2021-08-12 14:50:00,117.14,117.14,117.13,117.14,12244.0,106.1974,106.1974,106.1883,106.1974,12244.0
2021-08-12 15:00:00,117.13,117.17,117.13,117.16,38439.0,106.1883,106.2246,106.1883,106.2155,38439.0
2021-08-12 15:10:00,117.16,117.16,117.15,117.16,9392.0,106.2155,106.2155,106.2064,106.2155,9392.0
2021-08-12 15:20:00,117.16,117.16,117.15,117.16,7399.0,106.2155,106.2155,106.2064,106.2155,7399.0
2021-08-12 15:30:00,117.16,117.17,117.15,117.17,20960.0,106.2155,106.2246,106.2064,106.2246,20960.0
2021-08-12 15:40:00,117.17,117.17,117.16,117.16,14757.0,106.2246,106.2246,106.2155,106.2155,14757.0
2021-08-12 15:50:00,117.17,117.17,117.11,117.14,254985.0,106.2246,106.2246,106.1702,106.1974,254985.0
2021-08-13 09:30:00,117.18,117.18,117.15,117.16,13302.0,106.2336,106.2336,106.2064,106.2155,13302.0
2021-08-13 09:40:00,117.16,117.18,117.15,117.17,8246.0,106.2155,106.2336,106.2064,106.2246,8246.0
2021-08-13 09:50:00,117.16,117.18,117.16,117.17,21865.0,106.2155,106.2336,106.2155,106.2246,21865.0
2021-08-13 10:00:00,117.17,117.21,117.17,117.21,41874.0,106.2246,106.2608,106.2246,106.2608,41874.0
2021-08-13 10:10:00,117.21,117.23,117.2,117.22,10309.0,106.2608,106.279,106.2518,106.2699,10309.0
2021-08-13 10:20:00,117.22,117.23,117.2,117.21,109892.0,106.2699,106.279,106.2518,106.2608,109892.0
2021-08-13 10:30:00,117.21,117.21,117.2,117.2,28020.0,106.2608,106.2608,106.2518,106.2518,28020.0
2021-08-13 10:40:00,117.21,117.21,117.2,117.2,7859.0,106.2608,106.2608,106.2518,106.2518,7859.0
2021-08-13 10:50:00,117.21,117.21,117.2,117.21,20321.0,106.2608,106.2608,106.2518,106.2608,20321.0
2021-08-13 11:00:00,117.2,117.21,117.19,117.2,17511.0,106.2518,106.2608,106.2427,106.2518,17511.0
2021-08-13 11:10:00,117.2,117.21,117.19,117.2,13010.0,106.2518,106.2608,106.2427,106.2518,13010.0
2021-08-13 11:20:00,117.21,117.22,117.2,117.21,8008.0,106.2608,106.2699,106.2518,106.2608,8008.0
2021-08-13 11:30:00,117.22,117.22,117.2,117.21,11811.0,106.2699,106.2699,106.2518,106.2608,11811.0
2021-08-13 11:40:00,117.21,117.22,117.2,117.22,4852.0,106.2608,106.2699,106.2518,106.2699,4852.0
2021-08-13 11:50:00,117.22,117.22,117.21,117.22,8359.0,106.2699,106.2699,106.2608,106.2699,8359.0
2021-08-13 12:00:00,117.22,117.22,117.21,117.21,107177.0,106.2699,106.2699,106.2608,106.2608,107177.0
2021-08-13 12:10:00,117.21,117.22,117.19,117.2,45685.0,106.2608,106.2699,106.2427,106.2518,45685.0
2021-08-13 12:20:00,117.2,117.22,117.2,117.21,22790.0,106.2518,106.2699,106.2518,106.2608,22790.0
2021-08-13 12:30:00,117.21,117.22,117.2,117.21,6519.0,106.2608,106.2699,106.2518,106.2608,6519.0
2021-08-13 12:40:00,117.21,117.21,117.2,117.21,16030.0,106.2608,106.2608,106.2518,106.2608,16030.0
2021-08-13 12:50:00,117.21,117.21,117.2,117.21,2707.0,106.2608,106.2608,106.2518,106.2608,2707.0
2021-08-13 13:00:00,117.21,117.21,117.2,117.21,4725.0,106.2608,106.2608,106.2518,106.2608,4725.0
2021-08-13 13:10:00,117.21,117.22,117.2,117.21,33977.0,106.2608,106.2699,106.2518,106.2608,33977.0
2021-08-13 13:20:00,117.21,117.22,117.21,117.21,12826.0,106.2608,106.2699,106.2608,106.2608,12826.0
2021-08-13 13:30:00,117.22,117.22,117.2,117.21,7475.0,106.2699,106.2699,106.2518,106.2608,7475.0
2021-08-13 13:40:00,117.21,117.22,117.2,117.22,24973.0,106.2608,106.2699,106.2518,106.2699,24973.0
2021-08-13 13:50:00,117.22,117.24,117.21,117.23,10653.0,106.2699,106.288,106.2608,106.279,10653.0
2021-08-13 14:00:00,117.23,117.23,117.19,117.2,22060.0,106.279,106.279,106.2427,106.2518,22060.0
2021-08-13 14:10:00,117.2,117.2,117.17,117.18,15101.0,106.2518,106.2518,106.2246,106.2336,15101.0
2021-08-13 14:20:00,117.18,117.18,117.17,117.18,9679.0,106.2336,106.2336,106.2246,106.2336,9679.0
2021-08-13 14:30:00,117.18,117.18,117.17,117.17,11377.0,106.2336,106.2336,106.2246,106.2246,11377.0
2021-08-13 14:40:00,117.18,117.19,117.17,117.19,13863.0,106.2336,106.2427,106.2246,106.2427,13863.0
2021-08-13 14:50:00,117.19,117.19,117.18,117.19,11114.0,106.2427,106.2427,106.2336,106.2427,11114.0
2021-08-13 15:00:00,117.19,117.19,117.17,117.18,14775.0,106.2427,106.2427,106.2246,106.2336,14775.0
2021-08-13 15:10:00,117.18,117.2,117.17,117.19,15090.0,106.2336,106.2518,106.2246,106.2427,15090.0
2021-08-13 15:20:00,117.2,117.2,117.18,117.19,11627.0,106.2518,106.2518,106.2336,106.2427,11627.0
2021-08-13 15:30:00,117.19,117.2,117.18,117.2,18154.0,106.2427,106.2518,106.2336,106.2518,18154.0
2021-08-13 15:40:00,117.2,117.2,117.19,117.2,44925.0,106.2518,106.2518,106.2427,106.2518,44925.0
2021-08-13 15:50:00,117.2,117.21,117.19,117.21,34092.0,106.2518,106.2608,106.2427,106.2608,34092.0
2021-08-16 09:30:00,117.15,117.23,117.15,117.21,42388.0,106.2064,106.279,106.2064,106.2608,42388.0
2021-08-16 09:40:00,117.21,117.24,117.2,117.23,14195.0,106.2608,106.288,106.2518,106.279,14195.0
2021-08-16 09:50:00,117.24,117.27,117.23,117.27,49076.0,106.288,106.3152,106.279,106.3152,49076.0
2021-08-16 10:00:00,117.27,117.27,117.2,117.21,63537.0,106.3152,106.3152,106.2518,106.2608,63537.0
2021-08-16 10:10:00,117.21,117.24,117.21,117.23,30587.0,106.2608,106.288,106.2608,106.279,30587.0
2021-08-16 10:20:00,117.23,117.24,117.23,117.23,25915.0,106.279,106.288,106.279,106.279,25915.0
2021-08-16 10:30:00,117.23,117.24,117.22,117.23,12463.0,106.279,106.288,106.2699,106.279,12463.0
2021-08-16 10:40:00,117.22,117.23,117.21,117.23,9749.0,106.2699,106.279,106.2608,106.279,9749.0
2021-08-16 10:50:00,117.22,117.23,117.22,117.23,5063.0,106.2699,106.279,106.2699,106.279,5063.0
2021-08-16 11:00:00,117.22,117.22,117.2,117.21,19064.0,106.2699,106.2699,106.2518,106.2608,19064.0
2021-08-16 11:10:00,117.22,117.22,117.21,117.22,17049.0,106.2699,106.2699,106.2608,106.2699,17049.0
2021-08-16 11:20:00,117.21,117.21,117.2,117.2,11451.0,106.2608,106.2608,106.2518,106.2518,11451.0
2021-08-16 11:30:00,117.21,117.22,117.2,117.21,32945.0,106.2608,106.2699,106.2518,106.2608,32945.0
2021-08-16 11:40:00,117.21,117.21,117.2,117.2,3565.0,106.2608,106.2608,106.2518,106.2518,3565.0
2021-08-16 11:50:00,117.2,117.21,117.19,117.19,10326.0,106.2518,106.2608,106.2427,106.2427,10326.0
2021-08-16 12:00:00,117.19,117.2,117.19,117.2,2842.0,106.2427,106.2518,106.2427,106.2518,2842.0
2021-08-16 12:10:00,117.19,117.2,117.19,117.19,3588.0,106.2427,106.2518,106.2427,106.2427,3588.0
2021-08-16 12:20:00,117.19,117.21,117.18,117.21,53857.0,106.2427,106.2608,106.2336,106.2608,53857.0
2021-08-16 12:30:00,117.2,117.21,117.2,117.2,4725.0,106.2518,106.2608,106.2518,106.2518,4725.0
2021-08-16 12:40:00,117.2,117.2,117.19,117.19,5358.0,106.2518,106.2518,106.2427,106.2427,5358.0
2021-08-16 12:50:00,117.2,117.2,117.18,117.19,13270.0,106.2518,106.2518,106.2336,106.2427,13270.0
2021-08-16 13:00:00,117.19,117.19,117.18,117.19,9783.0,106.2427,106.2427,106.2336,106.2427,9783.0
2021-08-16 13:10:00,117.19,117.19,117.18,117.18,3704.0,106.2427,106.2427,106.2336,106.2336,3704.0
2021-08-16 13:20:00,117.19,117.21,117.19,117.21,88581.0,106.2427,106.2608,106.2427,106.2608,88581.0
2021-08-16 13:30:00,117.21,117.23,117.2,117.21,22813.0,106.2608,106.279,106.2518,106.2608,22813.0
2021-08-16 13:40:00,117.2,117.21,117.19,117.2,17269.0,106.2518,106.2608,106.2427,106.2518,17269.0
2021-08-16 13:50:00,117.19,117.2,117.19,117.2,11521.0,106.2427,106.2518,106.2427,106.2518,11521.0
2021-08-16 14:00:00,117.21,117.21,117.19,117.2,16890.0,106.2608,106.2608,106.2427,106.2518,16890.0
2021-08-16 14:10:00,117.2,117.2,117.19,117.2,18421.0,106.2518,106.2518,106.2427,106.2518,18421.0
2021-08-16 14:20:00,117.21,117.21,117.2,117.21,13097.0,106.2608,106.2608,106.2518,106.2608,13097.0
2021-08-16 14:30:00,117.21,117.21,117.19,117.2,36954.0,106.2608,106.2608,106.2427,106.2518,36954.0
2021-08-16 14:40:00,117.2,117.2,117.19,117.19,13763.0,106.2518,106.2518,106.2427,106.2427,13763.0
2021-08-16 14:50:00,117.19,117.2,117.18,117.19,14678.0,106.2427,106.2518,106.2336,106.2427,14678.0
2021-08-16 15:00:00,117.19,117.19,117.18,117.18,12939.0,106.2427,106.2427,106.2336,106.2336,12939.0
2021-08-16 15:10:00,117.19,117.19,117.18,117.19,13750.0,106.2427,106.2427,106.2336,106.2427,13750.0
2021-08-16 15:20:00,117.19,117.2,117.18,117.2,41770.0,106.2427,106.2518,106.2336,106.2518,41770.0
2021-08-16 15:30:00,117.19,117.23,117.19,117.2,62314.0,106.2427,106.279,106.2427,106.2518,62314.0
2021-08-16 15:40:00,117.2,117.21,117.19,117.21,33522.0,106.2518,106.2608,106.2427,106.2608,33522.0
2021-08-16 15:50:00,117.21,117.21,117.16,117.17,27253.0,106.2608,106.2608,106.2155,106.2246,27253.0
2021-08-17 09:30:00,117.14,117.19,117.14,117.16,38727.0,106.1974,106.2427,106.1974,106.2155,38727.0
2021-08-17 09:40:00,117.16,117.19,117.16,117.19,18438.0,106.2155,106.2427,106.2155,106.2427,18438.0
2021-08-17 09:50:00,117.19,117.19,117.17,117.18,15521.0,106.2427,106.2427,106.2246,106.2336,15521.0
2021-08-17 10:00:00,117.17,117.2,117.17,117.18,22934.0,106.2246,106.2518,106.2246,106.2336,22934.0
2021-08-17 10:10:00,117.19,117.19,117.18,117.18,14678.0,106.2427,106.2427,106.2336,106.2336,14678.0
2021-08-17 10:20:00,117.18,117.21,117.18,117.21,19652.0,106.2336,106.2608,106.2336,106.2608,19652.0
2021-08-17 10:30:00,117.22,117.22,117.17,117.18,14387.0,106.2699,106.2699,106.2246,106.2336,14387.0
2021-08-17 10:40:00,117.18,117.19,117.17,117.18,7540.0,106.2336,106.2427,106.2246,106.2336,7540.0
2021-08-17 10:50:00,117.18,117.19,117.17,117.19,7437.0,106.2336,106.2427,106.2246,106.2427,7437.0
2021-08-17 11:00:00,117.19,117.19,117.18,117.19,18443.0,106.2427,106.2427,106.2336,106.2427,18443.0
2021-08-17 11:10:00,117.18,117.19,117.17,117.18,13517.0,106.2336,106.2427,106.2246,106.2336,13517.0
2021-08-17 11:20:00,117.18,117.18,117.15,117.15,10661.0,106.2336,106.2336,106.2064,106.2064,10661.0
2021-08-17 11:30:00,117.15,117.16,117.14,117.16,6478.0,106.2064,106.2155,106.1974,106.2155,6478.0
2021-08-17 11:40:00,117.15,117.17,117.15,117.16,4930.0,106.2064,106.2246,106.2064,106.2155,4930.0
2021-08-17 11:50:00,117.16,117.17,117.16,117.16,7610.0,106.2155,106.2246,106.2155,106.2155,7610.0
2021-08-17 12:00:00,117.17,117.18,117.16,117.18,15500.0,106.2246,106.2336,106.2155,106.2336,15500.0
2021-08-17 12:10:00,117.18,117.2,117.17,117.19,5499.0,106.2336,106.2518,106.2246,106.2427,5499.0
2021-08-17 12:20:00,117.2,117.2,117.19,117.2,12405.0,106.2518,106.2518,106.2427,106.2518,12405.0
2021-08-17 12:30:00,117.19,117.2,117.19,117.2,5289.0,106.2427,106.2518,106.2427,106.2518,5289.0
2021-08-17 12:40:00,117.2,117.2,117.19,117.2,4054.0,106.2518,106.2518,106.2427,106.2518,4054.0
2021-08-17 12:50:00,117.2,117.21,117.19,117.21,5660.0,106.2518,106.2608,106.2427,106.2608,5660.0
2021-08-17 13:00:00,117.21,117.21,117.2,117.21,1969.0,106.2608,106.2608,106.2518,106.2608,1969.0
2021-08-17 13:10:00,117.21,117.22,117.2,117.21,24310.0,106.2608,106.2699,106.2518,106.2608,24310.0
2021-08-17 13:20:00,117.22,117.23,117.21,117.22,10024.0,106.2699,106.279,106.2608,106.2699,10024.0
2021-08-17 13:30:00,117.2,117.23,117.19,117.23,11806.0,106.2518,106.279,106.2427,106.279,11806.0
2021-08-17 13:40:00,117.23,117.23,117.22,117.23,19894.0,106.279,106.279,106.2699,106.279,19894.0
2021-08-17 13:50:00,117.22,117.23,117.22,117.23,28530.0,106.2699,106.279,106.2699,106.279,28530.0
2021-08-17 14:00:00,117.23,117.23,117.21,117.21,11296.0,106.279,106.279,106.2608,106.2608,11296.0
2021-08-17 14:10:00,117.21,117.22,117.2,117.21,12127.0,106.2608,106.2699,106.2518,106.2608,12127.0
2021-08-17 14:20:00,117.2,117.21,117.2,117.21,13189.0,106.2518,106.2608,106.2518,106.2608,13189.0
2021-08-17 14:30:00,117.21,117.21,117.19,117.2,16736.0,106.2608,106.2608,106.2427,106.2518,16736.0
2021-08-17 14:40:00,117.2,117.21,117.19,117.21,14446.0,106.2518,106.2608,106.2427,106.2608,14446.0
2021-08-17 14:50:00,117.22,117.22,117.2,117.21,17956.0,106.2699,106.2699,106.2518,106.2608,17956.0
2021-08-17 15:00:00,117.21,117.21,117.18,117.2,16579.0,106.2608,106.2608,106.2336,106.2518,16579.0
2021-08-17 15:10:00,117.2,117.21,117.19,117.2,16176.0,106.2518,106.2608,106.2427,106.2518,16176.0
2021-08-17 15:20:00,117.2,117.21,117.19,117.21,15849.0,106.2518,106.2608,106.2427,106.2608,15849.0
2021-08-17 15:30:00,117.21,117.23,117.2,117.21,43847.0,106.2608,106.279,106.2518,106.2608,43847.0
2021-08-17 15:40:00,117.21,117.22,117.2,117.21,13287.0,106.2608,106.2699,106.2518,106.2608,13287.0
2021-08-17 15:50:00,117.2,117.22,117.17,117.21,15901.0,106.2518,106.2699,106.2246,106.2608,15901.0
2021-08-18 09:30:00,117.21,117.22,117.19,117.21,18041.0,106.2608,106.2699,106.2427,106.2608,18041.0
2021-08-18 09:40:00,117.21,117.22,117.21,117.21,6229.0,106.2608,106.2699,106.2608,106.2608,6229.0
2021-08-18 09:50:00,117.21,117.22,117.2,117.21,28916.0,106.2608,106.2699,106.2518,106.2608,28916.0
2021-08-18 10:00:00,117.21,117.23,117.21,117.22,21679.0,106.2608,106.279,106.2608,106.2699,21679.0
2021-08-18 10:10:00,117.22,117.22,117.21,117.22,28743.0,106.2699,106.2699,106.2608,106.2699,28743.0
2021-08-18 10:20:00,117.22,117.22,117.2,117.21,13787.0,106.2699,106.2699,106.2518,106.2608,13787.0
2021-08-18 10:30:00,117.21,117.22,117.21,117.22,73165.0,106.2608,106.2699,106.2608,106.2699,73165.0
2021-08-18 10:40:00,117.22,117.22,117.21,117.22,9896.0,106.2699,106.2699,106.2608,106.2699,9896.0
2021-08-18 10:50:00,117.22,117.22,117.21,117.22,29104.0,106.2699,106.2699,106.2608,106.2699,29104.0
2021-08-18 11:00:00,117.22,117.22,117.2,117.21,28213.0,106.2699,106.2699,106.2518,106.2608,28213.0
2021-08-18 11:10:00,117.2,117.21,117.18,117.18,10274.0,106.2518,106.2608,106.2336,106.2336,10274.0
2021-08-18 11:20:00,117.18,117.2,117.18,117.19,7383.0,106.2336,106.2518,106.2336,106.2427,7383.0
2021-08-18 11:30:00,117.2,117.2,117.18,117.19,8318.0,106.2518,106.2518,106.2336,106.2427,8318.0
2021-08-18 11:40:00,117.19,117.2,117.18,117.19,13242.0,106.2427,106.2518,106.2336,106.2427,13242.0
2021-08-18 11:50:00,117.2,117.2,117.18,117.2,6408.0,106.2518,106.2518,106.2336,106.2518,6408.0
2021-08-18 12:00:00,117.19,117.2,117.19,117.2,13519.0,106.2427,106.2518,106.2427,106.2518,13519.0
2021-08-18 12:10:00,117.2,117.21,117.19,117.21,21289.0,106.2518,106.2608,106.2427,106.2608,21289.0
2021-08-18 12:20:00,117.21,117.21,117.19,117.2,5524.0,106.2608,106.2608,106.2427,106.2518,5524.0
2021-08-18 12:30:00,117.2,117.2,117.19,117.19,8765.0,106.2518,106.2518,106.2427,106.2427,8765.0
2021-08-18 12:40:00,117.2,117.2,117.19,117.2,8398.0,106.2518,106.2518,106.2427,106.2518,8398.0
2021-08-18 12:50:00,117.2,117.2,117.18,117.19,20629.0,106.2518,106.2518,106.2336,106.2427,20629.0
2021-08-18 13:00:00,117.19,117.2,117.18,117.18,9043.0,106.2427,106.2518,106.2336,106.2336,9043.0
2021-08-18 13:10:00,117.18,117.19,117.17,117.18,6800.0,106.2336,106.2427,106.2246,106.2336,6800.0
2021-08-18 13:20:00,117.17,117.18,117.16,117.16,9876.0,106.2246,106.2336,106.2155,106.2155,9876.0
2021-08-18 13:30:00,117.15,117.17,117.15,117.17,12234.0,106.2064,106.2246,106.2064,106.2246,12234.0
2021-08-18 13:40:00,117.17,117.18,117.15,117.17,11884.0,106.2246,106.2336,106.2064,106.2246,11884.0
2021-08-18 13:50:00,117.16,117.17,117.15,117.15,13696.0,106.2155,106.2246,106.2064,106.2064,13696.0
2021-08-18 14:00:00,117.15,117.19,117.14,117.16,39441.0,106.2064,106.2427,106.1974,106.2155,39441.0
2021-08-18 14:10:00,117.16,117.18,117.15,117.18,14357.0,106.2155,106.2336,106.2064,106.2336,14357.0
2021-08-18 14:20:00,117.18,117.2,117.16,117.2,21977.0,106.2336,106.2518,106.2155,106.2518,21977.0
2021-08-18 14:30:00,117.2,117.22,117.19,117.21,6542.0,106.2518,106.2699,106.2427,106.2608,6542.0
2021-08-18 14:40:00,117.2,117.2,117.17,117.2,10276.0,106.2518,106.2518,106.2246,106.2518,10276.0
2021-08-18 14:50:00,117.2,117.2,117.19,117.2,4200.0,106.2518,106.2518,106.2427,106.2518,4200.0
2021-08-18 15:00:00,117.19,117.2,117.19,117.2,9803.0,106.2427,106.2518,106.2427,106.2518,9803.0
2021-08-18 15:10:00,117.2,117.21,117.19,117.2,10537.0,106.2518,106.2608,106.2427,106.2518,10537.0
2021-08-18 15:20:00,117.21,117.21,117.18,117.19,9352.0,106.2608,106.2608,106.2336,106.2427,9352.0
2021-08-18 15:30:00,117.19,117.21,117.18,117.21,9574.0,106.2427,106.2608,106.2336,106.2608,9574.0
2021-08-18 15:40:00,117.2,117.23,117.2,117.21,49119.0,106.2518,106.279,106.2518,106.2608,49119.0
2021-08-18 15:50:00,117.22,117.23,117.21,117.22,22927.0,106.2699,106.279,106.2608,106.2699,22927.0
2021-08-19 09:30:00,117.22,117.22,117.18,117.21,41156.0,106.2699,106.2699,106.2336,106.2608,41156.0
2021-08-19 09:40:00,117.21,117.21,117.2,117.21,5667.0,106.2608,106.2608,106.2518,106.2608,5667.0
2021-08-19 09:50:00,117.21,117.22,117.2,117.21,4749.0,106.2608,106.2699,106.2518,106.2608,4749.0
2021-08-19 10:00:00,117.21,117.23,117.18,117.19,35681.0,106.2608,106.279,106.2336,106.2427,35681.0
2021-08-19 10:10:00,117.19,117.2,117.18,117.18,8972.0,106.2427,106.2518,106.2336,106.2336,8972.0
2021-08-19 10:20:00,117.18,117.2,117.18,117.19,12207.0,106.2336,106.2518,106.2336,106.2427,12207.0
2021-08-19 10:30:00,117.19,117.21,117.18,117.19,8956.0,106.2427,106.2608,106.2336,106.2427,8956.0
2021-08-19 10:40:00,117.2,117.22,117.2,117.2,24419.0,106.2518,106.2699,106.2518,106.2518,24419.0
2021-08-19 10:50:00,117.21,117.21,117.19,117.2,8949.0,106.2608,106.2608,106.2427,106.2518,8949.0
2021-08-19 11:00:00,117.19,117.21,117.19,117.2,8247.0,106.2427,106.2608,106.2427,106.2518,8247.0
2021-08-19 11:10:00,117.21,117.22,117.2,117.21,9850.0,106.2608,106.2699,106.2518,106.2608,9850.0
2021-08-19 11:20:00,117.21,117.23,117.2,117.22,27560.0,106.2608,106.279,106.2518,106.2699,27560.0
2021-08-19 11:30:00,117.23,117.24,117.21,117.22,75254.0,106.279,106.288,106.2608,106.2699,75254.0
2021-08-19 11:40:00,117.22,117.23,117.21,117.22,18340.0,106.2699,106.279,106.2608,106.2699,18340.0
2021-08-19 11:50:00,117.22,117.23,117.21,117.23,17585.0,106.2699,106.279,106.2608,106.279,17585.0
2021-08-19 12:00:00,117.23,117.23,117.22,117.22,12165.0,106.279,106.279,106.2699,106.2699,12165.0
2021-08-19 12:10:00,117.22,117.23,117.21,117.22,19727.0,106.2699,106.279,106.2608,106.2699,19727.0
2021-08-19 12:20:00,117.21,117.22,117.2,117.21,12377.0,106.2608,106.2699,106.2518,106.2608,12377.0
2021-08-19 12:30:00,117.2,117.21,117.19,117.21,12421.0,106.2518,106.2608,106.2427,106.2608,12421.0
2021-08-19 12:40:00,117.21,117.21,117.2,117.2,5086.0,106.2608,106.2608,106.2518,106.2518,5086.0
2021-08-19 12:50:00,117.21,117.21,117.19,117.21,18661.0,106.2608,106.2608,106.2427,106.2608,18661.0
2021-08-19 13:00:00,117.21,117.22,117.19,117.2,7411.0,106.2608,106.2699,106.2427,106.2518,7411.0
2021-08-19 13:10:00,117.2,117.21,117.19,117.21,4012.0,106.2518,106.2608,106.2427,106.2608,4012.0
2021-08-19 13:20:00,117.21,117.21,117.18,117.18,16499.0,106.2608,106.2608,106.2336,106.2336,16499.0
2021-08-19 13:30:00,117.18,117.19,117.17,117.18,7991.0,106.2336,106.2427,106.2246,106.2336,7991.0
2021-08-19 13:40:00,117.19,117.21,117.19,117.21,6123.0,106.2427,106.2608,106.2427,106.2608,6123.0
2021-08-19 13:50:00,117.21,117.21,117.2,117.21,4683.0,106.2608,106.2608,106.2518,106.2608,4683.0
2021-08-19 14:00:00,117.21,117.21,117.19,117.21,7923.0,106.2608,106.2608,106.2427,106.2608,7923.0
2021-08-19 14:10:00,117.2,117.21,117.2,117.2,5951.0,106.2518,106.2608,106.2518,106.2518,5951.0
2021-08-19 14:20:00,117.2,117.21,117.18,117.18,11985.0,106.2518,106.2608,106.2336,106.2336,11985.0
2021-08-19 14:30:00,117.19,117.2,117.18,117.19,13692.0,106.2427,106.2518,106.2336,106.2427,13692.0
2021-08-19 14:40:00,117.2,117.2,117.19,117.19,8350.0,106.2518,106.2518,106.2427,106.2427,8350.0
2021-08-19 14:50:00,117.2,117.2,117.19,117.2,10919.0,106.2518,106.2518,106.2427,106.2518,10919.0
2021-08-19 15:00:00,117.2,117.2,117.19,117.2,16662.0,106.2518,106.2518,106.2427,106.2518,16662.0
2021-08-19 15:10:00,117.19,117.2,117.18,117.19,15515.0,106.2427,106.2518,106.2336,106.2427,15515.0
2021-08-19 15:20:00,117.19,117.2,117.18,117.2,25525.0,106.2427,106.2518,106.2336,106.2518,25525.0
2021-08-19 15:30:00,117.2,117.2,117.19,117.2,31518.0,106.2518,106.2518,106.2427,106.2518,31518.0
2021-08-19 15:40:00,117.2,117.21,117.18,117.2,53845.0,106.2518,106.2608,106.2336,106.2518,53845.0
2021-08-19 15:50:00,117.2,117.2,117.15,117.16,32015.0,106.2518,106.2518,106.2064,106.2155,32015.0
2021-08-20 09:30:00,117.22,117.22,117.19,117.22,20969.0,106.2699,106.2699,106.2427,106.2699,20969.0
2021-08-20 09:40:00,117.22,117.22,117.18,117.18,12841.0,106.2699,106.2699,106.2336,106.2336,12841.0
2021-08-20 09:50:00,117.17,117.19,117.16,117.18,7095.0,106.2246,106.2427,106.2155,106.2336,7095.0
2021-08-20 10:00:00,117.18,117.18,117.17,117.18,16263.0,106.2336,106.2336,106.2246,106.2336,16263.0
2021-08-20 10:10:00,117.17,117.18,117.17,117.18,13538.0,106.2246,106.2336,106.2246,106.2336,13538.0
2021-08-20 10:20:00,117.17,117.18,117.17,117.17,9680.0,106.2246,106.2336,106.2246,106.2246,9680.0
2021-08-20 10:30:00,117.17,117.18,117.17,117.18,9860.0,106.2246,106.2336,106.2246,106.2336,9860.0
2021-08-20 10:40:00,117.17,117.19,117.17,117.19,9387.0,106.2246,106.2427,106.2246,106.2427,9387.0
2021-08-20 10:50:00,117.18,117.19,117.18,117.19,14276.0,106.2336,106.2427,106.2336,106.2427,14276.0
2021-08-20 11:00:00,117.18,117.19,117.17,117.17,10694.0,106.2336,106.2427,106.2246,106.2246,10694.0
2021-08-20 11:10:00,117.18,117.18,117.17,117.18,6390.0,106.2336,106.2336,106.2246,106.2336,6390.0
2021-08-20 11:20:00,117.18,117.19,117.17,117.19,11468.0,106.2336,106.2427,106.2246,106.2427,11468.0
2021-08-20 11:30:00,117.18,117.18,117.17,117.17,5438.0,106.2336,106.2336,106.2246,106.2246,5438.0
2021-08-20 11:40:00,117.18,117.18,117.17,117.18,6079.0,106.2336,106.2336,106.2246,106.2336,6079.0
2021-08-20 11:50:00,117.17,117.18,117.16,117.16,11080.0,106.2246,106.2336,106.2155,106.2155,11080.0
2021-08-20 12:00:00,117.17,117.18,117.16,117.17,14102.0,106.2246,106.2336,106.2155,106.2246,14102.0
2021-08-20 12:10:00,117.18,117.18,117.17,117.18,12068.0,106.2336,106.2336,106.2246,106.2336,12068.0
2021-08-20 12:20:00,117.18,117.18,117.16,117.16,6962.0,106.2336,106.2336,106.2155,106.2155,6962.0
2021-08-20 12:30:00,117.16,117.17,117.15,117.15,12695.0,106.2155,106.2246,106.2064,106.2064,12695.0
2021-08-20 12:40:00,117.16,117.17,117.15,117.17,7287.0,106.2155,106.2246,106.2064,106.2246,7287.0
2021-08-20 12:50:00,117.17,117.17,117.14,117.15,30677.0,106.2246,106.2246,106.1974,106.2064,30677.0
2021-08-20 13:00:00,117.14,117.16,117.14,117.15,5399.0,106.1974,106.2155,106.1974,106.2064,5399.0
2021-08-20 13:10:00,117.15,117.15,117.14,117.14,6837.0,106.2064,106.2064,106.1974,106.1974,6837.0
2021-08-20 13:20:00,117.14,117.14,117.13,117.14,7892.0,106.1974,106.1974,106.1883,106.1974,7892.0
2021-08-20 13:30:00,117.13,117.14,117.13,117.14,12832.0,106.1883,106.1974,106.1883,106.1974,12832.0
2021-08-20 13:40:00,117.14,117.14,117.13,117.14,14015.0,106.1974,106.1974,106.1883,106.1974,14015.0
2021-08-20 13:50:00,117.13,117.15,117.13,117.15,13686.0,106.1883,106.2064,106.1883,106.2064,13686.0
2021-08-20 14:00:00,117.15,117.17,117.14,117.17,228384.0,106.2064,106.2246,106.1974,106.2246,228384.0
2021-08-20 14:10:00,117.16,117.17,117.15,117.17,15545.0,106.2155,106.2246,106.2064,106.2246,15545.0
2021-08-20 14:20:00,117.17,117.17,117.16,117.17,22574.0,106.2246,106.2246,106.2155,106.2246,22574.0
2021-08-20 14:30:00,117.16,117.16,117.14,117.15,14639.0,106.2155,106.2155,106.1974,106.2064,14639.0
2021-08-20 14:40:00,117.15,117.16,117.15,117.16,7298.0,106.2064,106.2155,106.2064,106.2155,7298.0
2021-08-20 14:50:00,117.16,117.16,117.14,117.15,8972.0,106.2155,106.2155,106.1974,106.2064,8972.0
2021-08-20 15:00:00,117.14,117.15,117.13,117.14,17450.0,106.1974,106.2064,106.1883,106.1974,17450.0
2021-08-20 15:10:00,117.14,117.17,117.14,117.16,18745.0,106.1974,106.2246,106.1974,106.2155,18745.0
2021-08-20 15:20:00,117.16,117.18,117.15,117.18,19544.0,106.2155,106.2336,106.2064,106.2336,19544.0
2021-08-20 15:30:00,117.17,117.18,117.14,117.14,20300.0,106.2246,106.2336,106.1974,106.1974,20300.0
2021-08-20 15:40:00,117.14,117.15,117.13,117.13,21292.0,106.1974,106.2064,106.1883,106.1883,21292.0
2021-08-20 15:50:00,117.14,117.19,117.12,117.19,54223.0,106.1974,106.2427,106.1793,106.2427,54223.0
2021-08-23 09:30:00,117.19,117.21,117.19,117.19,16081.0,106.2427,106.2608,106.2427,106.2427,16081.0
2021-08-23 09:40:00,117.2,117.2,117.19,117.2,7107.0,106.2518,106.2518,106.2427,106.2518,7107.0
2021-08-23 09:50:00,117.21,117.21,117.19,117.2,2722.0,106.2608,106.2608,106.2427,106.2518,2722.0
2021-08-23 10:00:00,117.19,117.21,117.19,117.21,4564.0,106.2427,106.2608,106.2427,106.2608,4564.0
2021-08-23 10:10:00,117.21,117.21,117.2,117.21,39787.0,106.2608,106.2608,106.2518,106.2608,39787.0
2021-08-23 10:20:00,117.21,117.22,117.21,117.22,6193.0,106.2608,106.2699,106.2608,106.2699,6193.0
2021-08-23 10:30:00,117.22,117.23,117.21,117.22,3801.0,106.2699,106.279,106.2608,106.2699,3801.0
2021-08-23 10:40:00,117.22,117.23,117.22,117.22,5876.0,106.2699,106.279,106.2699,106.2699,5876.0
2021-08-23 10:50:00,117.23,117.23,117.21,117.22,13894.0,106.279,106.279,106.2608,106.2699,13894.0
2021-08-23 11:00:00,117.22,117.22,117.21,117.22,11144.0,106.2699,106.2699,106.2608,106.2699,11144.0
2021-08-23 11:10:00,117.22,117.22,117.21,117.22,7107.0,106.2699,106.2699,106.2608,106.2699,7107.0
2021-08-23 11:20:00,117.22,117.23,117.2,117.21,18850.0,106.2699,106.279,106.2518,106.2608,18850.0
2021-08-23 11:30:00,117.21,117.22,117.2,117.22,11946.0,106.2608,106.2699,106.2518,106.2699,11946.0
2021-08-23 11:40:00,117.23,117.23,117.21,117.22,12151.0,106.279,106.279,106.2608,106.2699,12151.0
2021-08-23 11:50:00,117.23,117.25,117.22,117.24,34455.0,106.279,106.2971,106.2699,106.288,34455.0
2021-08-23 12:00:00,117.24,117.25,117.23,117.23,20356.0,106.288,106.2971,106.279,106.279,20356.0
2021-08-23 12:10:00,117.23,117.25,117.22,117.24,20020.0,106.279,106.2971,106.2699,106.288,20020.0
2021-08-23 12:20:00,117.24,117.25,117.23,117.24,16117.0,106.288,106.2971,106.279,106.288,16117.0
2021-08-23 12:30:00,117.24,117.24,117.23,117.23,4351.0,106.288,106.288,106.279,106.279,4351.0
2021-08-23 12:40:00,117.23,117.25,117.23,117.24,44272.0,106.279,106.2971,106.279,106.288,44272.0
2021-08-23 12:50:00,117.24,117.25,117.23,117.25,14498.0,106.288,106.2971,106.279,106.2971,14498.0
2021-08-23 13:00:00,117.25,117.25,117.23,117.24,11651.0,106.2971,106.2971,106.279,106.288,11651.0
2021-08-23 13:10:00,117.23,117.25,117.23,117.24,28697.0,106.279,106.2971,106.279,106.288,28697.0
2021-08-23 13:20:00,117.24,117.24,117.23,117.24,12866.0,106.288,106.288,106.279,106.288,12866.0
2021-08-23 13:30:00,117.23,117.24,117.21,117.22,204749.0,106.279,106.288,106.2608,106.2699,204749.0
2021-08-23 13:40:00,117.22,117.23,117.21,117.21,20865.0,106.2699,106.279,106.2608,106.2608,20865.0
2021-08-23 13:50:00,117.21,117.23,117.21,117.23,16522.0,106.2608,106.279,106.2608,106.279,16522.0
2021-08-23 14:00:00,117.23,117.23,117.21,117.22,12461.0,106.279,106.279,106.2608,106.2699,12461.0
2021-08-23 14:10:00,117.22,117.23,117.21,117.23,19985.0,106.2699,106.279,106.2608,106.279,19985.0
2021-08-23 14:20:00,117.23,117.23,117.22,117.22,10446.0,106.279,106.279,106.2699,106.2699,10446.0
2021-08-23 14:30:00,117.22,117.23,117.22,117.23,19523.0,106.2699,106.279,106.2699,106.279,19523.0
2021-08-23 14:40:00,117.22,117.23,117.22,117.22,28751.0,106.2699,106.279,106.2699,106.2699,28751.0
2021-08-23 14:50:00,117.22,117.22,117.21,117.22,12218.0,106.2699,106.2699,106.2608,106.2699,12218.0
2021-08-23 15:00:00,117.22,117.22,117.21,117.21,11091.0,106.2699,106.2699,106.2608,106.2608,11091.0
2021-08-23 15:10:00,117.22,117.22,117.21,117.22,15116.0,106.2699,106.2699,106.2608,106.2699,15116.0
2021-08-23 15:20:00,117.22,117.22,117.21,117.22,15779.0,106.2699,106.2699,106.2608,106.2699,15779.0
2021-08-23 15:30:00,117.22,117.24,117.21,117.23,22237.0,106.2699,106.288,106.2608,106.279,22237.0
2021-08-23 15:40:00,117.23,117.24,117.23,117.23,32517.0,106.279,106.288,106.279,106.279,32517.0
2021-08-23 15:50:00,117.23,117.25,117.23,117.24,40642.0,106.279,106.2971,106.279,106.288,40642.0
2021-08-24 09:30:00,117.22,117.22,117.19,117.21,59324.0,106.2699,106.2699,106.2427,106.2608,59324.0
2021-08-24 09:40:00,117.21,117.23,117.2,117.22,25963.0,106.2608,106.279,106.2518,106.2699,25963.0
2021-08-24 09:50:00,117.22,117.22,117.21,117.22,39776.0,106.2699,106.2699,106.2608,106.2699,39776.0
2021-08-24 10:00:00,117.22,117.22,117.19,117.21,72893.0,106.2699,106.2699,106.2427,106.2608,72893.0
2021-08-24 10:10:00,117.2,117.2,117.18,117.19,15532.0,106.2518,106.2518,106.2336,106.2427,15532.0
2021-08-24 10:20:00,117.18,117.19,117.18,117.19,4532.0,106.2336,106.2427,106.2336,106.2427,4532.0
2021-08-24 10:30:00,117.19,117.21,117.18,117.21,24709.0,106.2427,106.2608,106.2336,106.2608,24709.0
2021-08-24 10:40:00,117.2,117.22,117.19,117.2,11196.0,106.2518,106.2699,106.2427,106.2518,11196.0
2021-08-24 10:50:00,117.2,117.21,117.19,117.21,6643.0,106.2518,106.2608,106.2427,106.2608,6643.0
2021-08-24 11:00:00,117.21,117.21,117.2,117.2,16169.0,106.2608,106.2608,106.2518,106.2518,16169.0
2021-08-24 11:10:00,117.21,117.21,117.2,117.21,21317.0,106.2608,106.2608,106.2518,106.2608,21317.0
2021-08-24 11:20:00,117.21,117.21,117.2,117.21,4794.0,106.2608,106.2608,106.2518,106.2608,4794.0
2021-08-24 11:30:00,117.21,117.22,117.2,117.21,11266.0,106.2608,106.2699,106.2518,106.2608,11266.0
2021-08-24 11:40:00,117.22,117.22,117.21,117.22,8399.0,106.2699,106.2699,106.2608,106.2699,8399.0
2021-08-24 11:50:00,117.21,117.22,117.21,117.22,6727.0,106.2608,106.2699,106.2608,106.2699,6727.0
2021-08-24 12:00:00,117.22,117.22,117.2,117.21,8876.0,106.2699,106.2699,106.2518,106.2608,8876.0
2021-08-24 12:10:00,117.21,117.21,117.18,117.2,19611.0,106.2608,106.2608,106.2336,106.2518,19611.0
2021-08-24 12:20:00,117.2,117.2,117.19,117.2,7239.0,106.2518,106.2518,106.2427,106.2518,7239.0
2021-08-24 12:30:00,117.2,117.2,117.16,117.17,13231.0,106.2518,106.2518,106.2155,106.2246,13231.0
2021-08-24 12:40:00,117.17,117.19,117.17,117.19,11380.0,106.2246,106.2427,106.2246,106.2427,11380.0
2021-08-24 12:50:00,117.19,117.19,117.18,117.18,9517.0,106.2427,106.2427,106.2336,106.2336,9517.0
2021-08-24 13:00:00,117.19,117.19,117.18,117.18,2705.0,106.2427,106.2427,106.2336,106.2336,2705.0
2021-08-24 13:10:00,117.19,117.19,117.18,117.19,4897.0,106.2427,106.2427,106.2336,106.2427,4897.0
2021-08-24 13:20:00,117.19,117.2,117.18,117.2,25093.0,106.2427,106.2518,106.2336,106.2518,25093.0
2021-08-24 13:30:00,117.2,117.21,117.18,117.2,12380.0,106.2518,106.2608,106.2336,106.2518,12380.0
2021-08-24 13:40:00,117.21,117.21,117.18,117.19,15910.0,106.2608,106.2608,106.2336,106.2427,15910.0
2021-08-24 13:50:00,117.19,117.2,117.18,117.19,25418.0,106.2427,106.2518,106.2336,106.2427,25418.0
2021-08-24 14:00:00,117.19,117.19,117.17,117.17,15604.0,106.2427,106.2427,106.2246,106.2246,15604.0
2021-08-24 14:10:00,117.17,117.19,117.08,117.17,539524.0,106.2246,106.2427,106.143,106.2246,539524.0
2021-08-24 14:20:00,117.18,117.18,117.14,117.14,265129.0,106.2336,106.2336,106.1974,106.1974,265129.0
2021-08-24 14:30:00,117.13,117.14,117.13,117.13,19750.0,106.1883,106.1974,106.1883,106.1883,19750.0
2021-08-24 14:40:00,117.14,117.15,117.13,117.14,12354.0,106.1974,106.2064,106.1883,106.1974,12354.0
2021-08-24 14:50:00,117.15,117.15,117.14,117.14,8641.0,106.2064,106.2064,106.1974,106.1974,8641.0
2021-08-24 15:00:00,117.15,117.15,117.13,117.13,5152.0,106.2064,106.2064,106.1883,106.1883,5152.0
2021-08-24 15:10:00,117.14,117.16,117.13,117.13,70564.0,106.1974,106.2155,106.1883,106.1883,70564.0
2021-08-24 15:20:00,117.14,117.14,117.13,117.14,11984.0,106.1974,106.1974,106.1883,106.1974,11984.0
2021-08-24 15:30:00,117.14,117.17,117.13,117.17,44126.0,106.1974,106.2246,106.1883,106.2246,44126.0
2021-08-24 15:40:00,117.17,117.18,117.15,117.16,14374.0,106.2246,106.2336,106.2064,106.2155,14374.0
2021-08-24 15:50:00,117.15,117.17,117.12,117.12,274774.0,106.2064,106.2246,106.1793,106.1793,274774.0
2021-08-25 09:30:00,117.17,117.2,117.17,117.18,17668.0,106.2246,106.2518,106.2246,106.2336,17668.0
2021-08-25 09:40:00,117.17,117.18,117.15,117.17,13517.0,106.2246,106.2336,106.2064,106.2246,13517.0
2021-08-25 09:50:00,117.17,117.17,117.15,117.16,10538.0,106.2246,106.2246,106.2064,106.2155,10538.0
2021-08-25 10:00:00,117.17,117.17,117.13,117.15,25490.0,106.2246,106.2246,106.1883,106.2064,25490.0
2021-08-25 10:10:00,117.15,117.15,117.13,117.14,17110.0,106.2064,106.2064,106.1883,106.1974,17110.0
2021-08-25 10:20:00,117.14,117.14,117.12,117.13,8833.0,106.1974,106.1974,106.1793,106.1883,8833.0
2021-08-25 10:30:00,117.12,117.13,117.09,117.1,27809.0,106.1793,106.1883,106.1521,106.1611,27809.0
2021-08-25 10:40:00,117.1,117.11,117.09,117.1,21063.0,106.1611,106.1702,106.1521,106.1611,21063.0
2021-08-25 10:50:00,117.09,117.1,117.08,117.08,15637.0,106.1521,106.1611,106.143,106.143,15637.0
2021-08-25 11:00:00,117.09,117.09,117.08,117.09,11821.0,106.1521,106.1521,106.143,106.1521,11821.0
2021-08-25 11:10:00,117.09,117.1,117.08,117.09,12027.0,106.1521,106.1611,106.143,106.1521,12027.0
2021-08-25 11:20:00,117.09,117.1,117.08,117.09,18499.0,106.1521,106.1611,106.143,106.1521,18499.0
2021-08-25 11:30:00,117.1,117.1,117.06,117.07,24148.0,106.1611,106.1611,106.1249,106.1339,24148.0
2021-08-25 11:40:00,117.07,117.09,117.06,117.09,14928.0,106.1339,106.1521,106.1249,106.1521,14928.0
2021-08-25 11:50:00,117.09,117.1,117.08,117.09,8511.0,106.1521,106.1611,106.143,106.1521,8511.0
2021-08-25 12:00:00,117.09,117.1,117.07,117.09,26752.0,106.1521,106.1611,106.1339,106.1521,26752.0
2021-08-25 12:10:00,117.09,117.1,117.08,117.1,5652.0,106.1521,106.1611,106.143,106.1611,5652.0
2021-08-25 12:20:00,117.09,117.11,117.09,117.09,23176.0,106.1521,106.1702,106.1521,106.1521,23176.0
2021-08-25 12:30:00,117.1,117.12,117.1,117.12,299812.0,106.1611,106.1793,106.1611,106.1793,299812.0
2021-08-25 12:40:00,117.11,117.12,117.1,117.11,16576.0,106.1702,106.1793,106.1611,106.1702,16576.0
2021-08-25 12:50:00,117.12,117.12,117.11,117.12,34233.0,106.1793,106.1793,106.1702,106.1793,34233.0
2021-08-25 13:00:00,117.12,117.12,117.11,117.12,15608.0,106.1793,106.1793,106.1702,106.1793,15608.0
2021-08-25 13:10:00,117.11,117.12,117.1,117.11,104271.0,106.1702,106.1793,106.1611,106.1702,104271.0
2021-08-25 13:20:00,117.11,117.12,117.1,117.11,53094.0,106.1702,106.1793,106.1611,106.1702,53094.0
2021-08-25 13:30:00,117.11,117.11,117.08,117.08,34416.0,106.1702,106.1702,106.143,106.143,34416.0
2021-08-25 13:40:00,117.08,117.09,117.07,117.07,37285.0,106.143,106.1521,106.1339,106.1339,37285.0
2021-08-25 13:50:00,117.08,117.08,117.06,117.06,34568.0,106.143,106.143,106.1249,106.1249,34568.0
2021-08-25 14:00:00,117.06,117.06,117.03,117.04,68319.0,106.1249,106.1249,106.0977,106.1067,68319.0
2021-08-25 14:10:00,117.04,117.05,117.03,117.04,24590.0,106.1067,106.1158,106.0977,106.1067,24590.0
2021-08-25 14:20:00,117.04,117.08,117.04,117.08,38977.0,106.1067,106.143,106.1067,106.143,38977.0
2021-08-25 14:30:00,117.07,117.1,117.07,117.08,19542.0,106.1339,106.1611,106.1339,106.143,19542.0
2021-08-25 14:40:00,117.08,117.09,117.07,117.08,17072.0,106.143,106.1521,106.1339,106.143,17072.0
2021-08-25 14:50:00,117.08,117.1,117.07,117.08,15120.0,106.143,106.1611,106.1339,106.143,15120.0
2021-08-25 15:00:00,117.08,117.09,117.07,117.07,13385.0,106.143,106.1521,106.1339,106.1339,13385.0
2021-08-25 15:10:00,117.07,117.08,117.06,117.07,8588.0,106.1339,106.143,106.1249,106.1339,8588.0
2021-08-25 15:20:00,117.07,117.07,117.06,117.07,17816.0,106.1339,106.1339,106.1249,106.1339,17816.0
2021-08-25 15:30:00,117.07,117.09,117.07,117.09,30983.0,106.1339,106.1521,106.1339,106.1521,30983.0
2021-08-25 15:40:00,117.08,117.11,117.08,117.11,37385.0,106.143,106.1702,106.143,106.1702,37385.0
2021-08-25 15:50:00,117.11,117.11,117.07,117.09,40894.0,106.1702,106.1702,106.1339,106.1521,40894.0
2021-08-26 09:30:00,117.04,117.08,117.0,117.01,80196.0,106.1067,106.143,106.0705,106.0795,80196.0
2021-08-26 09:40:00,117.02,117.05,117.01,117.02,6830.0,106.0886,106.1158,106.0795,106.0886,6830.0
2021-08-26 09:50:00,117.03,117.04,117.01,117.02,9522.0,106.0977,106.1067,106.0795,106.0886,9522.0
2021-08-26 10:00:00,117.01,117.04,116.99,117.01,44405.0,106.0795,106.1067,106.0614,106.0795,44405.0
2021-08-26 10:10:00,117.01,117.02,116.99,117.01,18444.0,106.0795,106.0886,106.0614,106.0795,18444.0
2021-08-26 10:20:00,117.02,117.02,116.98,117.0,66409.0,106.0886,106.0886,106.0523,106.0705,66409.0
2021-08-26 10:30:00,116.99,117.01,116.97,116.98,29858.0,106.0614,106.0795,106.0433,106.0523,29858.0
2021-08-26 10:40:00,116.98,117.01,116.98,117.01,18039.0,106.0523,106.0795,106.0523,106.0795,18039.0
2021-08-26 10:50:00,117.01,117.02,117.0,117.01,39840.0,106.0795,106.0886,106.0705,106.0795,39840.0
2021-08-26 11:00:00,117.01,117.04,117.01,117.03,17335.0,106.0795,106.1067,106.0795,106.0977,17335.0
2021-08-26 11:10:00,117.04,117.04,117.01,117.02,12786.0,106.1067,106.1067,106.0795,106.0886,12786.0
2021-08-26 11:20:00,117.03,117.04,117.01,117.03,21503.0,106.0977,106.1067,106.0795,106.0977,21503.0
2021-08-26 11:30:00,117.03,117.04,117.01,117.03,97622.0,106.0977,106.1067,106.0795,106.0977,97622.0
2021-08-26 11:40:00,117.03,117.04,117.01,117.04,19730.0,106.0977,106.1067,106.0795,106.1067,19730.0
2021-08-26 11:50:00,117.04,117.04,117.01,117.02,14231.0,106.1067,106.1067,106.0795,106.0886,14231.0
2021-08-26 12:00:00,117.02,117.03,117.01,117.02,8385.0,106.0886,106.0977,106.0795,106.0886,8385.0
2021-08-26 12:10:00,117.02,117.02,117.0,117.01,10605.0,106.0886,106.0886,106.0705,106.0795,10605.0
2021-08-26 12:20:00,117.01,117.02,117.0,117.02,19581.0,106.0795,106.0886,106.0705,106.0886,19581.0
2021-08-26 12:30:00,117.01,117.02,117.01,117.01,11814.0,106.0795,106.0886,106.0795,106.0795,11814.0
2021-08-26 12:40:00,117.02,117.02,117.01,117.01,11659.0,106.0886,106.0886,106.0795,106.0795,11659.0
2021-08-26 12:50:00,117.02,117.02,117.0,117.01,15423.0,106.0886,106.0886,106.0705,106.0795,15423.0
2021-08-26 13:00:00,117.02,117.04,117.0,117.04,16313.0,106.0886,106.1067,106.0705,106.1067,16313.0
2021-08-26 13:10:00,117.03,117.04,117.01,117.02,58594.0,106.0977,106.1067,106.0795,106.0886,58594.0
2021-08-26 13:20:00,117.02,117.05,117.02,117.05,14986.0,106.0886,106.1158,106.0886,106.1158,14986.0
2021-08-26 13:30:00,117.05,117.07,117.04,117.06,29272.0,106.1158,106.1339,106.1067,106.1249,29272.0
2021-08-26 13:40:00,117.06,117.07,117.05,117.07,29174.0,106.1249,106.1339,106.1158,106.1339,29174.0
2021-08-26 13:50:00,117.07,117.09,117.06,117.09,8032.0,106.1339,106.1521,106.1249,106.1521,8032.0
2021-08-26 14:00:00,117.09,117.09,117.06,117.09,31674.0,106.1521,106.1521,106.1249,106.1521,31674.0
2021-08-26 14:10:00,117.1,117.11,117.09,117.11,21373.0,106.1611,106.1702,106.1521,106.1702,21373.0
2021-08-26 14:20:00,117.11,117.12,117.09,117.12,42333.0,106.1702,106.1793,106.1521,106.1793,42333.0
2021-08-26 14:30:00,117.12,117.12,117.09,117.1,18521.0,106.1793,106.1793,106.1521,106.1611,18521.0
2021-08-26 14:40:00,117.11,117.12,117.1,117.1,15277.0,106.1702,106.1793,106.1611,106.1611,15277.0
2021-08-26 14:50:00,117.11,117.11,117.09,117.09,18128.0,106.1702,106.1702,106.1521,106.1521,18128.0
2021-08-26 15:00:00,117.09,117.11,117.09,117.1,11450.0,106.1521,106.1702,106.1521,106.1611,11450.0
2021-08-26 15:10:00,117.1,117.12,117.09,117.1,25886.0,106.1611,106.1793,106.1521,106.1611,25886.0
2021-08-26 15:20:00,117.11,117.11,117.09,117.1,13962.0,106.1702,106.1702,106.1521,106.1611,13962.0
2021-08-26 15:30:00,117.1,117.12,117.09,117.11,20634.0,106.1611,106.1793,106.1521,106.1702,20634.0
2021-08-26 15:40:00,117.11,117.13,117.1,117.12,33238.0,106.1702,106.1883,106.1611,106.1793,33238.0
2021-08-26 15:50:00,117.12,117.12,117.08,117.12,51306.0,106.1793,106.1793,106.143,106.1793,51306.0
2021-08-27 09:30:00,117.12,117.12,117.06,117.06,20478.0,106.1793,106.1793,106.1249,106.1249,20478.0
2021-08-27 09:40:00,117.06,117.08,117.05,117.08,31164.0,106.1249,106.143,106.1158,106.143,31164.0
2021-08-27 09:50:00,117.08,117.1,117.07,117.1,7427.0,106.143,106.1611,106.1339,106.1611,7427.0
2021-08-27 10:00:00,117.1,117.16,117.07,117.13,35740.0,106.1611,106.2155,106.1339,106.1883,35740.0
2021-08-27 10:10:00,117.13,117.16,117.13,117.15,26416.0,106.1883,106.2155,106.1883,106.2064,26416.0
2021-08-27 10:20:00,117.15,117.15,117.13,117.13,10945.0,106.2064,106.2064,106.1883,106.1883,10945.0
2021-08-27 10:30:00,117.14,117.14,117.13,117.14,4288.0,106.1974,106.1974,106.1883,106.1974,4288.0
2021-08-27 10:40:00,117.14,117.17,117.13,117.16,13618.0,106.1974,106.2246,106.1883,106.2155,13618.0
2021-08-27 10:50:00,117.16,117.17,117.16,117.16,5553.0,106.2155,106.2246,106.2155,106.2155,5553.0
2021-08-27 11:00:00,117.17,117.17,117.14,117.14,6191.0,106.2246,106.2246,106.1974,106.1974,6191.0
2021-08-27 11:10:00,117.14,117.17,117.14,117.16,14497.0,106.1974,106.2246,106.1974,106.2155,14497.0
2021-08-27 11:20:00,117.17,117.17,117.16,117.17,8064.0,106.2246,106.2246,106.2155,106.2246,8064.0
2021-08-27 11:30:00,117.16,117.17,117.16,117.16,9111.0,106.2155,106.2246,106.2155,106.2155,9111.0
2021-08-27 11:40:00,117.17,117.19,117.16,117.18,56010.0,106.2246,106.2427,106.2155,106.2336,56010.0
2021-08-27 11:50:00,117.18,117.19,117.18,117.18,3066.0,106.2336,106.2427,106.2336,106.2336,3066.0
2021-08-27 12:00:00,117.19,117.19,117.18,117.18,4114.0,106.2427,106.2427,106.2336,106.2336,4114.0
2021-08-27 12:10:00,117.18,117.19,117.18,117.19,3733.0,106.2336,106.2427,106.2336,106.2427,3733.0
2021-08-27 12:20:00,117.18,117.19,117.18,117.19,4904.0,106.2336,106.2427,106.2336,106.2427,4904.0
2021-08-27 12:30:00,117.19,117.19,117.18,117.18,14365.0,106.2427,106.2427,106.2336,106.2336,14365.0
2021-08-27 12:40:00,117.19,117.19,117.18,117.18,1958.0,106.2427,106.2427,106.2336,106.2336,1958.0
2021-08-27 12:50:00,117.19,117.19,117.18,117.19,23860.0,106.2427,106.2427,106.2336,106.2427,23860.0
2021-08-27 13:00:00,117.19,117.19,117.18,117.19,4722.0,106.2427,106.2427,106.2336,106.2427,4722.0
2021-08-27 13:10:00,117.19,117.19,117.18,117.18,6786.0,106.2427,106.2427,106.2336,106.2336,6786.0
2021-08-27 13:20:00,117.18,117.19,117.18,117.19,4871.0,106.2336,106.2427,106.2336,106.2427,4871.0
2021-08-27 13:30:00,117.19,117.19,117.18,117.19,8028.0,106.2427,106.2427,106.2336,106.2427,8028.0
2021-08-27 13:40:00,117.18,117.19,117.18,117.19,3694.0,106.2336,106.2427,106.2336,106.2427,3694.0
2021-08-27 13:50:00,117.18,117.19,117.18,117.19,3279.0,106.2336,106.2427,106.2336,106.2427,3279.0
2021-08-27 14:00:00,117.18,117.19,117.15,117.16,18068.0,106.2336,106.2427,106.2064,106.2155,18068.0
2021-08-27 14:10:00,117.16,117.16,117.15,117.15,15377.0,106.2155,106.2155,106.2064,106.2064,15377.0
2021-08-27 14:20:00,117.16,117.18,117.15,117.17,22002.0,106.2155,106.2336,106.2064,106.2246,22002.0
2021-08-27 14:30:00,117.18,117.19,117.17,117.17,6715.0,106.2336,106.2427,106.2246,106.2246,6715.0
2021-08-27 14:40:00,117.18,117.18,117.17,117.18,15584.0,106.2336,106.2336,106.2246,106.2336,15584.0
2021-08-27 14:50:00,117.18,117.19,117.17,117.18,14952.0,106.2336,106.2427,106.2246,106.2336,14952.0
2021-08-27 15:00:00,117.18,117.19,117.18,117.18,26148.0,106.2336,106.2427,106.2336,106.2336,26148.0
2021-08-27 15:10:00,117.18,117.21,117.18,117.2,36891.0,106.2336,106.2608,106.2336,106.2518,36891.0
2021-08-27 15:20:00,117.21,117.22,117.2,117.22,47432.0,106.2608,106.2699,106.2518,106.2699,47432.0
2021-08-27 15:30:00,117.21,117.22,117.21,117.22,13538.0,106.2608,106.2699,106.2608,106.2699,13538.0
2021-08-27 15:40:00,117.22,117.22,117.21,117.21,21482.0,106.2699,106.2699,106.2608,106.2608,21482.0
2021-08-27 15:50:00,117.22,117.22,117.2,117.2,28468.0,106.2699,106.2699,106.2518,106.2518,28468.0
2021-08-30 09:30:00,117.14,117.15,117.12,117.13,21819.0,106.1974,106.2064,106.1793,106.1883,21819.0
2021-08-30 09:40:00,117.14,117.17,117.13,117.17,8853.0,106.1974,106.2246,106.1883,106.2246,8853.0
2021-08-30 09:50:00,117.17,117.19,117.16,117.17,36126.0,106.2246,106.2427,106.2155,106.2246,36126.0
2021-08-30 10:00:00,117.17,117.19,117.16,117.19,42638.0,106.2246,106.2427,106.2155,106.2427,42638.0
2021-08-30 10:10:00,117.19,117.2,117.15,117.16,56645.0,106.2427,106.2518,106.2064,106.2155,56645.0
2021-08-30 10:20:00,117.16,117.16,117.15,117.15,8302.0,106.2155,106.2155,106.2064,106.2064,8302.0
2021-08-30 10:30:00,117.16,117.16,117.14,117.14,17019.0,106.2155,106.2155,106.1974,106.1974,17019.0
2021-08-30 10:40:00,117.15,117.15,117.14,117.15,7975.0,106.2064,106.2064,106.1974,106.2064,7975.0
2021-08-30 10:50:00,117.16,117.17,117.15,117.17,8498.0,106.2155,106.2246,106.2064,106.2246,8498.0
2021-08-30 11:00:00,117.17,117.18,117.16,117.18,9274.0,106.2246,106.2336,106.2155,106.2336,9274.0
2021-08-30 11:10:00,117.18,117.19,117.17,117.18,7683.0,106.2336,106.2427,106.2246,106.2336,7683.0
2021-08-30 11:20:00,117.18,117.19,117.17,117.18,14743.0,106.2336,106.2427,106.2246,106.2336,14743.0
2021-08-30 11:30:00,117.18,117.2,117.17,117.19,9415.0,106.2336,106.2518,106.2246,106.2427,9415.0
2021-08-30 11:40:00,117.19,117.2,117.19,117.19,7601.0,106.2427,106.2518,106.2427,106.2427,7601.0
2021-08-30 11:50:00,117.2,117.2,117.19,117.2,3330.0,106.2518,106.2518,106.2427,106.2518,3330.0
2021-08-30 12:00:00,117.2,117.2,117.19,117.2,5505.0,106.2518,106.2518,106.2427,106.2518,5505.0
2021-08-30 12:10:00,117.19,117.2,117.19,117.19,8263.0,106.2427,106.2518,106.2427,106.2427,8263.0
2021-08-30 12:20:00,117.2,117.2,117.18,117.19,6321.0,106.2518,106.2518,106.2336,106.2427,6321.0
2021-08-30 12:30:00,117.18,117.19,117.18,117.19,6564.0,106.2336,106.2427,106.2336,106.2427,6564.0
2021-08-30 12:40:00,117.19,117.19,117.18,117.19,7460.0,106.2427,106.2427,106.2336,106.2427,7460.0
2021-08-30 12:50:00,117.18,117.19,117.18,117.19,12317.0,106.2336,106.2427,106.2336,106.2427,12317.0
2021-08-30 13:00:00,117.19,117.19,117.18,117.18,14156.0,106.2427,106.2427,106.2336,106.2336,14156.0
2021-08-30 13:10:00,117.19,117.19,117.17,117.19,34219.0,106.2427,106.2427,106.2246,106.2427,34219.0
2021-08-30 13:20:00,117.19,117.19,117.18,117.19,17783.0,106.2427,106.2427,106.2336,106.2427,17783.0
2021-08-30 13:30:00,117.19,117.19,117.17,117.18,15736.0,106.2427,106.2427,106.2246,106.2336,15736.0
2021-08-30 13:40:00,117.18,117.18,117.16,117.17,16107.0,106.2336,106.2336,106.2155,106.2246,16107.0
2021-08-30 13:50:00,117.16,117.17,117.16,117.17,16405.0,106.2155,106.2246,106.2155,106.2246,16405.0
2021-08-30 14:00:00,117.16,117.17,117.16,117.17,15292.0,106.2155,106.2246,106.2155,106.2246,15292.0
2021-08-30 14:10:00,117.17,117.17,117.16,117.17,6144.0,106.2246,106.2246,106.2155,106.2246,6144.0
2021-08-30 14:20:00,117.17,117.17,117.16,117.17,8435.0,106.2246,106.2246,106.2155,106.2246,8435.0
2021-08-30 14:30:00,117.17,117.17,117.16,117.17,8761.0,106.2246,106.2246,106.2155,106.2246,8761.0
2021-08-30 14:40:00,117.17,117.18,117.16,117.18,28630.0,106.2246,106.2336,106.2155,106.2336,28630.0
2021-08-30 14:50:00,117.18,117.18,117.17,117.17,11017.0,106.2336,106.2336,106.2246,106.2246,11017.0
2021-08-30 15:00:00,117.18,117.18,117.17,117.17,17414.0,106.2336,106.2336,106.2246,106.2246,17414.0
2021-08-30 15:10:00,117.17,117.18,117.17,117.18,12751.0,106.2246,106.2336,106.2246,106.2336,12751.0
2021-08-30 15:20:00,117.17,117.18,117.17,117.18,30148.0,106.2246,106.2336,106.2246,106.2336,30148.0
2021-08-30 15:30:00,117.18,117.18,117.16,117.17,12115.0,106.2336,106.2336,106.2155,106.2246,12115.0
2021-08-30 15:40:00,117.17,117.17,117.16,117.17,43471.0,106.2246,106.2246,106.2155,106.2246,43471.0
2021-08-30 15:50:00,117.16,117.17,117.16,117.17,17838.0,106.2155,106.2246,106.2155,106.2246,17838.0
2021-08-31 09:30:00,117.16,117.16,117.13,117.15,12499.0,106.2155,106.2155,106.1883,106.2064,12499.0
2021-08-31 09:40:00,117.15,117.2,117.15,117.2,19517.0,106.2064,106.2518,106.2064,106.2518,19517.0
2021-08-31 09:50:00,117.2,117.2,117.19,117.19,8040.0,106.2518,106.2518,106.2427,106.2427,8040.0
2021-08-31 10:00:00,117.2,117.2,117.19,117.2,11818.0,106.2518,106.2518,106.2427,106.2518,11818.0
2021-08-31 10:10:00,117.2,117.2,117.18,117.19,15675.0,106.2518,106.2518,106.2336,106.2427,15675.0
2021-08-31 10:20:00,117.19,117.19,117.18,117.19,4711.0,106.2427,106.2427,106.2336,106.2427,4711.0
2021-08-31 10:30:00,117.18,117.19,117.16,117.16,18293.0,106.2336,106.2427,106.2155,106.2155,18293.0
2021-08-31 10:40:00,117.16,117.16,117.15,117.16,10223.0,106.2155,106.2155,106.2064,106.2155,10223.0
2021-08-31 10:50:00,117.15,117.15,117.13,117.14,8928.0,106.2064,106.2064,106.1883,106.1974,8928.0
2021-08-31 11:00:00,117.15,117.16,117.14,117.16,17749.0,106.2064,106.2155,106.1974,106.2155,17749.0
2021-08-31 11:10:00,117.16,117.17,117.15,117.15,15504.0,106.2155,106.2246,106.2064,106.2064,15504.0
2021-08-31 11:20:00,117.15,117.16,117.15,117.16,19135.0,106.2064,106.2155,106.2064,106.2155,19135.0
2021-08-31 11:30:00,117.16,117.16,117.15,117.16,11823.0,106.2155,106.2155,106.2064,106.2155,11823.0
2021-08-31 11:40:00,117.15,117.15,117.14,117.15,3924.0,106.2064,106.2064,106.1974,106.2064,3924.0
2021-08-31 11:50:00,117.15,117.15,117.14,117.14,14037.0,106.2064,106.2064,106.1974,106.1974,14037.0
2021-08-31 12:00:00,117.15,117.17,117.14,117.16,29982.0,106.2064,106.2246,106.1974,106.2155,29982.0
2021-08-31 12:10:00,117.16,117.16,117.15,117.16,2451.0,106.2155,106.2155,106.2064,106.2155,2451.0
2021-08-31 12:20:00,117.16,117.16,117.15,117.16,9778.0,106.2155,106.2155,106.2064,106.2155,9778.0
2021-08-31 12:30:00,117.16,117.16,117.14,117.14,9850.0,106.2155,106.2155,106.1974,106.1974,9850.0
2021-08-31 12:40:00,117.14,117.15,117.14,117.15,7795.0,106.1974,106.2064,106.1974,106.2064,7795.0
2021-08-31 12:50:00,117.15,117.18,117.14,117.17,28348.0,106.2064,106.2336,106.1974,106.2246,28348.0
2021-08-31 13:00:00,117.17,117.17,117.15,117.16,9117.0,106.2246,106.2246,106.2064,106.2155,9117.0
2021-08-31 13:10:00,117.16,117.17,117.15,117.16,29395.0,106.2155,106.2246,106.2064,106.2155,29395.0
2021-08-31 13:20:00,117.17,117.17,117.15,117.15,8470.0,106.2246,106.2246,106.2064,106.2064,8470.0
2021-08-31 13:30:00,117.16,117.16,117.14,117.15,8090.0,106.2155,106.2155,106.1974,106.2064,8090.0
2021-08-31 13:40:00,117.15,117.17,117.14,117.17,20580.0,106.2064,106.2246,106.1974,106.2246,20580.0
2021-08-31 13:50:00,117.17,117.17,117.16,117.17,9019.0,106.2246,106.2246,106.2155,106.2246,9019.0
2021-08-31 14:00:00,117.17,117.17,117.16,117.17,11316.0,106.2246,106.2246,106.2155,106.2246,11316.0
2021-08-31 14:10:00,117.17,117.17,117.16,117.17,9038.0,106.2246,106.2246,106.2155,106.2246,9038.0
2021-08-31 14:20:00,117.17,117.17,117.16,117.17,10166.0,106.2246,106.2246,106.2155,106.2246,10166.0
2021-08-31 14:30:00,117.16,117.17,117.16,117.17,22014.0,106.2155,106.2246,106.2155,106.2246,22014.0
2021-08-31 14:40:00,117.16,117.17,117.16,117.17,14995.0,106.2155,106.2246,106.2155,106.2246,14995.0
2021-08-31 14:50:00,117.17,117.19,117.16,117.18,20187.0,106.2246,106.2427,106.2155,106.2336,20187.0
2021-08-31 15:00:00,117.18,117.18,117.17,117.18,12140.0,106.2336,106.2336,106.2246,106.2336,12140.0
2021-08-31 15:10:00,117.18,117.18,117.17,117.18,11231.0,106.2336,106.2336,106.2246,106.2336,11231.0
2021-08-31 15:20:00,117.17,117.18,117.17,117.18,10673.0,106.2246,106.2336,106.2246,106.2336,10673.0
2021-08-31 15:30:00,117.18,117.18,117.17,117.18,13999.0,106.2336,106.2336,106.2246,106.2336,13999.0
2021-08-31 15:40:00,117.17,117.18,117.16,117.16,16369.0,106.2246,106.2336,106.2155,106.2155,16369.0
2021-08-31 15:50:00,117.17,117.17,117.15,117.16,35606.0,106.2246,106.2246,106.2064,106.2155,35606.0
2021-09-01 09:30:00,116.98,117.0,116.96,116.97,493986.0,106.2022,106.2204,106.184,106.1931,493986.0
2021-09-01 09:40:00,116.97,116.99,116.96,116.99,41242.0,106.1931,106.2113,106.184,106.2113,41242.0
2021-09-01 09:50:00,116.99,117.0,116.97,117.0,26013.0,106.2113,106.2204,106.1931,106.2204,26013.0
2021-09-01 10:00:00,116.99,117.0,116.97,116.98,29400.0,106.2113,106.2204,106.1931,106.2022,29400.0
2021-09-01 10:10:00,116.98,117.0,116.98,116.98,17226.0,106.2022,106.2204,106.2022,106.2022,17226.0
2021-09-01 10:20:00,116.98,116.99,116.98,116.98,11346.0,106.2022,106.2113,106.2022,106.2022,11346.0
2021-09-01 10:30:00,116.98,117.0,116.98,116.99,10244.0,106.2022,106.2204,106.2022,106.2113,10244.0
2021-09-01 10:40:00,116.99,117.0,116.99,117.0,12449.0,106.2113,106.2204,106.2113,106.2204,12449.0
2021-09-01 10:50:00,116.99,117.0,116.93,116.93,48216.0,106.2113,106.2204,106.1568,106.1568,48216.0
2021-09-01 11:00:00,116.94,116.94,116.92,116.93,13518.0,106.1659,106.1659,106.1477,106.1568,13518.0
2021-09-01 11:10:00,116.94,116.95,116.93,116.94,27509.0,106.1659,106.175,106.1568,106.1659,27509.0
2021-09-01 11:20:00,116.94,116.96,116.94,116.95,5549.0,106.1659,106.184,106.1659,106.175,5549.0
2021-09-01 11:30:00,116.96,116.97,116.95,116.97,43646.0,106.184,106.1931,106.175,106.1931,43646.0
2021-09-01 11:40:00,116.96,116.97,116.96,116.96,7616.0,106.184,106.1931,106.184,106.184,7616.0
2021-09-01 11:50:00,116.97,116.97,116.96,116.97,14733.0,106.1931,106.1931,106.184,106.1931,14733.0
2021-09-01 12:00:00,116.97,116.97,116.96,116.97,39081.0,106.1931,106.1931,106.184,106.1931,39081.0
2021-09-01 12:10:00,116.97,116.97,116.94,116.94,15391.0,106.1931,106.1931,106.1659,106.1659,15391.0
2021-09-01 12:20:00,116.95,116.96,116.94,116.95,10673.0,106.175,106.184,106.1659,106.175,10673.0
2021-09-01 12:30:00,116.96,116.96,116.92,116.93,12286.0,106.184,106.184,106.1477,106.1568,12286.0
2021-09-01 12:40:00,116.93,116.94,116.92,116.94,7756.0,106.1568,106.1659,106.1477,106.1659,7756.0
2021-09-01 12:50:00,116.94,116.95,116.93,116.94,17293.0,106.1659,106.175,106.1568,106.1659,17293.0
2021-09-01 13:00:00,116.94,116.95,116.94,116.94,15880.0,106.1659,106.175,106.1659,106.1659,15880.0
2021-09-01 13:10:00,116.95,116.96,116.94,116.96,11885.0,106.175,106.184,106.1659,106.184,11885.0
2021-09-01 13:20:00,116.96,116.96,116.95,116.96,6758.0,106.184,106.184,106.175,106.184,6758.0
2021-09-01 13:30:00,116.96,116.96,116.94,116.95,14143.0,106.184,106.184,106.1659,106.175,14143.0
2021-09-01 13:40:00,116.94,116.96,116.94,116.96,9692.0,106.1659,106.184,106.1659,106.184,9692.0
2021-09-01 13:50:00,116.95,116.96,116.95,116.96,5190.0,106.175,106.184,106.175,106.184,5190.0
2021-09-01 14:00:00,116.96,116.97,116.95,116.97,18758.0,106.184,106.1931,106.175,106.1931,18758.0
2021-09-01 14:10:00,116.97,116.97,116.95,116.97,22091.0,106.1931,106.1931,106.175,106.1931,22091.0
2021-09-01 14:20:00,116.97,116.97,116.95,116.96,48125.0,106.1931,106.1931,106.175,106.184,48125.0
2021-09-01 14:30:00,116.96,116.97,116.94,116.95,29797.0,106.184,106.1931,106.1659,106.175,29797.0
2021-09-01 14:40:00,116.95,116.96,116.95,116.95,25730.0,106.175,106.184,106.175,106.175,25730.0
2021-09-01 14:50:00,116.96,116.96,116.94,116.94,22977.0,106.184,106.184,106.1659,106.1659,22977.0
2021-09-01 15:00:00,116.95,116.95,116.92,116.93,30586.0,106.175,106.175,106.1477,106.1568,30586.0
2021-09-01 15:10:00,116.93,116.95,116.92,116.95,68624.0,106.1568,106.175,106.1477,106.175,68624.0
2021-09-01 15:20:00,116.95,116.97,116.94,116.96,81800.0,106.175,106.1931,106.1659,106.184,81800.0
2021-09-01 15:30:00,116.96,116.98,116.95,116.98,58193.0,106.184,106.2022,106.175,106.2022,58193.0
2021-09-01 15:40:00,116.98,116.98,116.95,116.96,32829.0,106.2022,106.2022,106.175,106.184,32829.0
2021-09-01 15:50:00,116.96,116.98,116.95,116.98,82960.0,106.184,106.2022,106.175,106.2022,82960.0
2021-09-02 09:30:00,116.95,116.99,116.95,116.97,41569.0,106.175,106.2113,106.175,106.1931,41569.0
2021-09-02 09:40:00,116.97,116.97,116.96,116.96,9342.0,106.1931,106.1931,106.184,106.184,9342.0
2021-09-02 09:50:00,116.96,116.97,116.95,116.95,4748.0,106.184,106.1931,106.175,106.175,4748.0
2021-09-02 10:00:00,116.95,116.96,116.93,116.96,24353.0,106.175,106.184,106.1568,106.184,24353.0
2021-09-02 10:10:00,116.96,116.98,116.95,116.95,68054.0,106.184,106.2022,106.175,106.175,68054.0
2021-09-02 10:20:00,116.96,116.97,116.95,116.96,32016.0,106.184,106.1931,106.175,106.184,32016.0
2021-09-02 10:30:00,116.96,116.96,116.95,116.96,9253.0,106.184,106.184,106.175,106.184,9253.0
2021-09-02 10:40:00,116.96,116.97,116.95,116.97,5703.0,106.184,106.1931,106.175,106.1931,5703.0
2021-09-02 10:50:00,116.96,116.97,116.96,116.97,9023.0,106.184,106.1931,106.184,106.1931,9023.0
2021-09-02 11:00:00,116.97,116.97,116.96,116.97,22643.0,106.1931,106.1931,106.184,106.1931,22643.0
2021-09-02 11:10:00,116.97,116.98,116.96,116.98,8708.0,106.1931,106.2022,106.184,106.2022,8708.0
2021-09-02 11:20:00,116.97,116.98,116.96,116.97,20424.0,106.1931,106.2022,106.184,106.1931,20424.0
2021-09-02 11:30:00,116.98,116.98,116.97,116.98,13286.0,106.2022,106.2022,106.1931,106.2022,13286.0
2021-09-02 11:40:00,116.98,116.98,116.97,116.97,14429.0,106.2022,106.2022,106.1931,106.1931,14429.0
2021-09-02 11:50:00,116.98,116.98,116.97,116.98,5327.0,106.2022,106.2022,106.1931,106.2022,5327.0
2021-09-02 12:00:00,116.97,116.98,116.97,116.97,9393.0,106.1931,106.2022,106.1931,106.1931,9393.0
2021-09-02 12:10:00,116.97,116.98,116.97,116.97,14456.0,106.1931,106.2022,106.1931,106.1931,14456.0
2021-09-02 12:20:00,116.98,116.98,116.97,116.98,6560.0,106.2022,106.2022,106.1931,106.2022,6560.0
2021-09-02 12:30:00,116.97,116.98,116.97,116.97,6668.0,106.1931,106.2022,106.1931,106.1931,6668.0
2021-09-02 12:40:00,116.97,116.98,116.96,116.97,10180.0,106.1931,106.2022,106.184,106.1931,10180.0
2021-09-02 12:50:00,116.96,116.97,116.96,116.97,9219.0,106.184,106.1931,106.184,106.1931,9219.0
2021-09-02 13:00:00,116.97,116.97,116.96,116.97,5702.0,106.1931,106.1931,106.184,106.1931,5702.0
2021-09-02 13:10:00,116.97,116.97,116.96,116.96,7181.0,106.1931,106.1931,106.184,106.184,7181.0
2021-09-02 13:20:00,116.97,116.97,116.96,116.97,5120.0,106.1931,106.1931,106.184,106.1931,5120.0
2021-09-02 13:30:00,116.97,116.97,116.96,116.97,5131.0,106.1931,106.1931,106.184,106.1931,5131.0
2021-09-02 13:40:00,116.97,116.97,116.95,116.95,16403.0,106.1931,106.1931,106.175,106.175,16403.0
2021-09-02 13:50:00,116.96,116.96,116.95,116.96,9717.0,106.184,106.184,106.175,106.184,9717.0
2021-09-02 14:00:00,116.96,116.96,116.95,116.96,18414.0,106.184,106.184,106.175,106.184,18414.0
2021-09-02 14:10:00,116.95,116.96,116.95,116.96,11203.0,106.175,106.184,106.175,106.184,11203.0
2021-09-02 14:20:00,116.96,116.96,116.95,116.96,6610.0,106.184,106.184,106.175,106.184,6610.0
2021-09-02 14:30:00,116.96,116.96,116.94,116.94,23530.0,106.184,106.184,106.1659,106.1659,23530.0
2021-09-02 14:40:00,116.95,116.95,116.94,116.95,8212.0,106.175,106.175,106.1659,106.175,8212.0
2021-09-02 14:50:00,116.95,116.95,116.93,116.95,29214.0,106.175,106.175,106.1568,106.175,29214.0
2021-09-02 15:00:00,116.95,116.96,116.94,116.96,17741.0,106.175,106.184,106.1659,106.184,17741.0
2021-09-02 15:10:00,116.96,116.96,116.95,116.96,13948.0,106.184,106.184,106.175,106.184,13948.0
2021-09-02 15:20:00,116.96,116.96,116.95,116.96,13562.0,106.184,106.184,106.175,106.184,13562.0
2021-09-02 15:30:00,116.96,116.97,116.95,116.97,14619.0,106.184,106.1931,106.175,106.1931,14619.0
2021-09-02 15:40:00,116.97,116.98,116.96,116.96,54233.0,106.1931,106.2022,106.184,106.184,54233.0
2021-09-02 15:50:00,116.97,116.98,116.96,116.97,20718.0,106.1931,106.2022,106.184,106.1931,20718.0
2021-09-03 09:30:00,116.85,116.88,116.83,116.85,33835.0,106.0842,106.1114,106.066,106.0842,33835.0
2021-09-03 09:40:00,116.86,116.86,116.82,116.84,16985.0,106.0932,106.0932,106.0569,106.0751,16985.0
2021-09-03 09:50:00,116.83,116.86,116.83,116.85,9405.0,106.066,106.0932,106.066,106.0842,9405.0
2021-09-03 10:00:00,116.86,116.86,116.84,116.84,32402.0,106.0932,106.0932,106.0751,106.0751,32402.0
2021-09-03 10:10:00,116.84,116.85,116.83,116.85,13349.0,106.0751,106.0842,106.066,106.0842,13349.0
2021-09-03 10:20:00,116.85,116.85,116.84,116.84,5434.0,106.0842,106.0842,106.0751,106.0751,5434.0
2021-09-03 10:30:00,116.85,116.85,116.84,116.84,6510.0,106.0842,106.0842,106.0751,106.0751,6510.0
2021-09-03 10:40:00,116.85,116.88,116.85,116.85,25702.0,106.0842,106.1114,106.0842,106.0842,25702.0
2021-09-03 10:50:00,116.86,116.88,116.84,116.84,48317.0,106.0932,106.1114,106.0751,106.0751,48317.0
2021-09-03 11:00:00,116.84,116.85,116.83,116.85,10456.0,106.0751,106.0842,106.066,106.0842,10456.0
2021-09-03 11:10:00,116.85,116.86,116.84,116.86,9842.0,106.0842,106.0932,106.0751,106.0932,9842.0
2021-09-03 11:20:00,116.85,116.86,116.85,116.86,12175.0,106.0842,106.0932,106.0842,106.0932,12175.0
2021-09-03 11:30:00,116.86,116.86,116.85,116.86,1453.0,106.0932,106.0932,106.0842,106.0932,1453.0
2021-09-03 11:40:00,116.85,116.87,116.85,116.87,32494.0,106.0842,106.1023,106.0842,106.1023,32494.0
2021-09-03 11:50:00,116.86,116.87,116.86,116.87,1948.0,106.0932,106.1023,106.0932,106.1023,1948.0
2021-09-03 12:00:00,116.87,116.87,116.85,116.86,7397.0,106.1023,106.1023,106.0842,106.0932,7397.0
2021-09-03 12:10:00,116.86,116.87,116.85,116.87,14942.0,106.0932,106.1023,106.0842,106.1023,14942.0
2021-09-03 12:20:00,116.87,116.88,116.86,116.88,24459.0,106.1023,106.1114,106.0932,106.1114,24459.0
2021-09-03 12:30:00,116.88,116.88,116.87,116.88,6405.0,106.1114,106.1114,106.1023,106.1114,6405.0
2021-09-03 12:40:00,116.88,116.89,116.87,116.88,9729.0,106.1114,106.1205,106.1023,106.1114,9729.0
2021-09-03 12:50:00,116.88,116.88,116.87,116.87,4295.0,106.1114,106.1114,106.1023,106.1023,4295.0
2021-09-03 13:00:00,116.88,116.88,116.86,116.87,7409.0,106.1114,106.1114,106.0932,106.1023,7409.0
2021-09-03 13:10:00,116.87,116.87,116.86,116.87,9914.0,106.1023,106.1023,106.0932,106.1023,9914.0
2021-09-03 13:20:00,116.87,116.87,116.86,116.86,3157.0,106.1023,106.1023,106.0932,106.0932,3157.0
2021-09-03 13:30:00,116.87,116.88,116.86,116.88,8663.0,106.1023,106.1114,106.0932,106.1114,8663.0
2021-09-03 13:40:00,116.88,116.89,116.87,116.89,18078.0,106.1114,106.1205,106.1023,106.1205,18078.0
2021-09-03 13:50:00,116.89,116.89,116.87,116.87,9562.0,106.1205,106.1205,106.1023,106.1023,9562.0
2021-09-03 14:00:00,116.88,116.9,116.86,116.88,21281.0,106.1114,106.1296,106.0932,106.1114,21281.0
2021-09-03 14:10:00,116.89,116.89,116.88,116.89,14273.0,106.1205,106.1205,106.1114,106.1205,14273.0
2021-09-03 14:20:00,116.88,116.89,116.88,116.88,5473.0,106.1114,106.1205,106.1114,106.1114,5473.0
2021-09-03 14:30:00,116.88,116.89,116.88,116.89,6004.0,106.1114,106.1205,106.1114,106.1205,6004.0
2021-09-03 14:40:00,116.89,116.89,116.88,116.89,7510.0,106.1205,106.1205,106.1114,106.1205,7510.0
2021-09-03 14:50:00,116.89,116.9,116.88,116.9,19317.0,106.1205,106.1296,106.1114,106.1296,19317.0
2021-09-03 15:00:00,116.9,116.9,116.89,116.9,8630.0,106.1296,106.1296,106.1205,106.1296,8630.0
2021-09-03 15:10:00,116.9,116.9,116.89,116.89,8451.0,106.1296,106.1296,106.1205,106.1205,8451.0
2021-09-03 15:20:00,116.9,116.91,116.89,116.9,23615.0,106.1296,106.1386,106.1205,106.1296,23615.0
2021-09-03 15:30:00,116.9,116.91,116.89,116.9,17078.0,106.1296,106.1386,106.1205,106.1296,17078.0
2021-09-03 15:40:00,116.89,116.9,116.88,116.89,20599.0,106.1205,106.1296,106.1114,106.1205,20599.0
2021-09-03 15:50:00,116.89,116.9,116.88,116.9,11173.0,106.1205,106.1296,106.1114,106.1296,11173.0
2021-09-07 09:30:00,116.72,116.72,116.65,116.66,52041.0,105.9661,105.9661,105.9026,105.9117,52041.0
2021-09-07 09:40:00,116.66,116.66,116.62,116.63,18220.0,105.9117,105.9117,105.8754,105.8844,18220.0
2021-09-07 09:50:00,116.62,116.63,116.6,116.61,36432.0,105.8754,105.8844,105.8572,105.8663,36432.0
2021-09-07 10:00:00,116.61,116.63,116.59,116.6,66322.0,105.8663,105.8844,105.8481,105.8572,66322.0
2021-09-07 10:10:00,116.61,116.64,116.6,116.63,30003.0,105.8663,105.8935,105.8572,105.8844,30003.0
2021-09-07 10:20:00,116.63,116.64,116.62,116.62,32089.0,105.8844,105.8935,105.8754,105.8754,32089.0
2021-09-07 10:30:00,116.63,116.65,116.63,116.65,11873.0,105.8844,105.9026,105.8844,105.9026,11873.0
2021-09-07 10:40:00,116.63,116.65,116.63,116.64,18724.0,105.8844,105.9026,105.8844,105.8935,18724.0
2021-09-07 10:50:00,116.64,116.65,116.63,116.65,22068.0,105.8935,105.9026,105.8844,105.9026,22068.0
2021-09-07 11:00:00,116.64,116.65,116.63,116.64,21299.0,105.8935,105.9026,105.8844,105.8935,21299.0
2021-09-07 11:10:00,116.65,116.65,116.63,116.63,19889.0,105.9026,105.9026,105.8844,105.8844,19889.0
2021-09-07 11:20:00,116.63,116.64,116.62,116.62,6096.0,105.8844,105.8935,105.8754,105.8754,6096.0
2021-09-07 11:30:00,116.63,116.64,116.61,116.63,17815.0,105.8844,105.8935,105.8663,105.8844,17815.0
2021-09-07 11:40:00,116.63,116.63,116.61,116.62,26509.0,105.8844,105.8844,105.8663,105.8754,26509.0
2021-09-07 11:50:00,116.63,116.63,116.61,116.62,3942.0,105.8844,105.8844,105.8663,105.8754,3942.0
2021-09-07 12:00:00,116.63,116.64,116.61,116.61,6927.0,105.8844,105.8935,105.8663,105.8663,6927.0
2021-09-07 12:10:00,116.61,116.62,116.6,116.6,6519.0,105.8663,105.8754,105.8572,105.8572,6519.0
2021-09-07 12:20:00,116.6,116.61,116.59,116.59,13724.0,105.8572,105.8663,105.8481,105.8481,13724.0
2021-09-07 12:30:00,116.6,116.6,116.58,116.59,4577.0,105.8572,105.8572,105.839,105.8481,4577.0
2021-09-07 12:40:00,116.59,116.6,116.59,116.59,17541.0,105.8481,105.8572,105.8481,105.8481,17541.0
2021-09-07 12:50:00,116.59,116.6,116.59,116.59,8679.0,105.8481,105.8572,105.8481,105.8481,8679.0
2021-09-07 13:00:00,116.59,116.61,116.59,116.6,22275.0,105.8481,105.8663,105.8481,105.8572,22275.0
2021-09-07 13:10:00,116.59,116.6,116.59,116.6,28280.0,105.8481,105.8572,105.8481,105.8572,28280.0
2021-09-07 13:20:00,116.59,116.6,116.59,116.59,24273.0,105.8481,105.8572,105.8481,105.8481,24273.0
2021-09-07 13:30:00,116.6,116.61,116.59,116.6,15313.0,105.8572,105.8663,105.8481,105.8572,15313.0
2021-09-07 13:40:00,116.6,116.61,116.6,116.61,7025.0,105.8572,105.8663,105.8572,105.8663,7025.0
2021-09-07 13:50:00,116.61,116.62,116.6,116.62,7559.0,105.8663,105.8754,105.8572,105.8754,7559.0
2021-09-07 14:00:00,116.61,116.63,116.61,116.62,20446.0,105.8663,105.8844,105.8663,105.8754,20446.0
2021-09-07 14:10:00,116.63,116.64,116.62,116.64,23966.0,105.8844,105.8935,105.8754,105.8935,23966.0
2021-09-07 14:20:00,116.64,116.64,116.63,116.64,9185.0,105.8935,105.8935,105.8844,105.8935,9185.0
2021-09-07 14:30:00,116.64,116.64,116.63,116.63,8624.0,105.8935,105.8935,105.8844,105.8844,8624.0
2021-09-07 14:40:00,116.64,116.64,116.63,116.64,16605.0,105.8935,105.8935,105.8844,105.8935,16605.0
2021-09-07 14:50:00,116.64,116.64,116.63,116.64,14829.0,105.8935,105.8935,105.8844,105.8935,14829.0
2021-09-07 15:00:00,116.64,116.64,116.63,116.64,13384.0,105.8935,105.8935,105.8844,105.8935,13384.0
2021-09-07 15:10:00,116.64,116.64,116.63,116.64,16341.0,105.8935,105.8935,105.8844,105.8935,16341.0
2021-09-07 15:20:00,116.64,116.65,116.63,116.65,22289.0,105.8935,105.9026,105.8844,105.9026,22289.0
2021-09-07 15:30:00,116.65,116.66,116.64,116.66,59541.0,105.9026,105.9117,105.8935,105.9117,59541.0
2021-09-07 15:40:00,116.66,116.66,116.62,116.62,38906.0,105.9117,105.9117,105.8754,105.8754,38906.0
2021-09-07 15:50:00,116.63,116.63,116.58,116.58,12192.0,105.8844,105.8844,105.839,105.839,12192.0
2021-09-08 09:30:00,116.67,116.68,116.65,116.67,33591.0,105.9208,105.9298,105.9026,105.9208,33591.0
2021-09-08 09:40:00,116.67,116.67,116.65,116.66,23159.0,105.9208,105.9208,105.9026,105.9117,23159.0
2021-09-08 09:50:00,116.66,116.66,116.65,116.66,4422.0,105.9117,105.9117,105.9026,105.9117,4422.0
2021-09-08 10:00:00,116.66,116.67,116.64,116.67,23124.0,105.9117,105.9208,105.8935,105.9208,23124.0
2021-09-08 10:10:00,116.66,116.7,116.53,116.63,157090.0,105.9117,105.948,105.7937,105.8844,157090.0
2021-09-08 10:20:00,116.63,116.65,116.54,116.65,106701.0,105.8844,105.9026,105.8027,105.9026,106701.0
2021-09-08 10:30:00,116.65,116.66,116.64,116.66,13031.0,105.9026,105.9117,105.8935,105.9117,13031.0
2021-09-08 10:40:00,116.66,116.68,116.65,116.67,28590.0,105.9117,105.9298,105.9026,105.9208,28590.0
2021-09-08 10:50:00,116.66,116.68,116.64,116.65,23143.0,105.9117,105.9298,105.8935,105.9026,23143.0
2021-09-08 11:00:00,116.65,116.66,116.64,116.65,29364.0,105.9026,105.9117,105.8935,105.9026,29364.0
2021-09-08 11:10:00,116.64,116.68,116.64,116.68,48640.0,105.8935,105.9298,105.8935,105.9298,48640.0
2021-09-08 11:20:00,116.67,116.73,116.67,116.73,35110.0,105.9208,105.9752,105.9208,105.9752,35110.0
2021-09-08 11:30:00,116.73,116.74,116.72,116.74,6203.0,105.9752,105.9843,105.9661,105.9843,6203.0
2021-09-08 11:40:00,116.74,116.79,116.73,116.79,46063.0,105.9843,106.0297,105.9752,106.0297,46063.0
2021-09-08 11:50:00,116.79,116.79,116.77,116.78,26426.0,106.0297,106.0297,106.0115,106.0206,26426.0
2021-09-08 12:00:00,116.77,116.78,116.77,116.77,21260.0,106.0115,106.0206,106.0115,106.0115,21260.0
2021-09-08 12:10:00,116.78,116.78,116.75,116.76,54586.0,106.0206,106.0206,105.9934,106.0025,54586.0
2021-09-08 12:20:00,116.76,116.77,116.75,116.75,94589.0,106.0025,106.0115,105.9934,105.9934,94589.0
2021-09-08 12:30:00,116.76,116.76,116.75,116.75,15746.0,106.0025,106.0025,105.9934,105.9934,15746.0
2021-09-08 12:40:00,116.76,116.77,116.75,116.76,10514.0,106.0025,106.0115,105.9934,106.0025,10514.0
2021-09-08 12:50:00,116.77,116.77,116.76,116.77,5911.0,106.0115,106.0115,106.0025,106.0115,5911.0
2021-09-08 13:00:00,116.77,116.79,116.76,116.78,13087.0,106.0115,106.0297,106.0025,106.0206,13087.0
2021-09-08 13:10:00,116.78,116.79,116.77,116.78,15450.0,106.0206,106.0297,106.0115,106.0206,15450.0
2021-09-08 13:20:00,116.79,116.79,116.77,116.79,16428.0,106.0297,106.0297,106.0115,106.0297,16428.0
2021-09-08 13:30:00,116.8,116.81,116.78,116.8,47848.0,106.0388,106.0479,106.0206,106.0388,47848.0
2021-09-08 13:40:00,116.8,116.81,116.79,116.81,10102.0,106.0388,106.0479,106.0297,106.0479,10102.0
2021-09-08 13:50:00,116.81,116.83,116.8,116.81,35115.0,106.0479,106.066,106.0388,106.0479,35115.0
2021-09-08 14:00:00,116.8,116.84,116.8,116.83,35445.0,106.0388,106.0751,106.0388,106.066,35445.0
2021-09-08 14:10:00,116.84,116.85,116.82,116.83,27191.0,106.0751,106.0842,106.0569,106.066,27191.0
2021-09-08 14:20:00,116.83,116.87,116.83,116.87,16546.0,106.066,106.1023,106.066,106.1023,16546.0
2021-09-08 14:30:00,116.87,116.88,116.86,116.88,41290.0,106.1023,106.1114,106.0932,106.1114,41290.0
2021-09-08 14:40:00,116.88,116.88,116.87,116.88,13835.0,106.1114,106.1114,106.1023,106.1114,13835.0
2021-09-08 14:50:00,116.87,116.88,116.84,116.86,19437.0,106.1023,106.1114,106.0751,106.0932,19437.0
2021-09-08 15:00:00,116.86,116.86,116.83,116.85,32458.0,106.0932,106.0932,106.066,106.0842,32458.0
2021-09-08 15:10:00,116.85,116.87,116.84,116.87,18970.0,106.0842,106.1023,106.0751,106.1023,18970.0
2021-09-08 15:20:00,116.86,116.88,116.86,116.88,29978.0,106.0932,106.1114,106.0932,106.1114,29978.0
2021-09-08 15:30:00,116.88,116.89,116.87,116.88,33394.0,106.1114,106.1205,106.1023,106.1114,33394.0
2021-09-08 15:40:00,116.88,116.9,116.88,116.89,44313.0,106.1114,106.1296,106.1114,106.1205,44313.0
2021-09-08 15:50:00,116.89,116.93,116.89,116.92,57325.0,106.1205,106.1568,106.1205,106.1477,57325.0
2021-09-09 09:30:00,116.87,116.9,116.86,116.87,28462.0,106.1023,106.1296,106.0932,106.1023,28462.0
2021-09-09 09:40:00,116.88,116.91,116.87,116.91,29895.0,106.1114,106.1386,106.1023,106.1386,29895.0
2021-09-09 09:50:00,116.91,116.92,116.89,116.9,29912.0,106.1386,106.1477,106.1205,106.1296,29912.0
2021-09-09 10:00:00,116.9,116.91,116.89,116.91,32841.0,106.1296,106.1386,106.1205,106.1386,32841.0
2021-09-09 10:10:00,116.91,116.91,116.9,116.91,15498.0,106.1386,106.1386,106.1296,106.1386,15498.0
2021-09-09 10:20:00,116.91,116.91,116.9,116.91,5400.0,106.1386,106.1386,106.1296,106.1386,5400.0
2021-09-09 10:30:00,116.91,116.91,116.9,116.91,34300.0,106.1386,106.1386,106.1296,106.1386,34300.0
2021-09-09 10:40:00,116.91,116.91,116.9,116.91,11882.0,106.1386,106.1386,106.1296,106.1386,11882.0
2021-09-09 10:50:00,116.9,116.91,116.9,116.9,9520.0,106.1296,106.1386,106.1296,106.1296,9520.0
2021-09-09 11:00:00,116.9,116.91,116.88,116.89,29780.0,106.1296,106.1386,106.1114,106.1205,29780.0
2021-09-09 11:10:00,116.89,116.89,116.87,116.88,70389.0,106.1205,106.1205,106.1023,106.1114,70389.0
2021-09-09 11:20:00,116.88,116.89,116.84,116.86,116555.0,106.1114,106.1205,106.0751,106.0932,116555.0
2021-09-09 11:30:00,116.86,116.89,116.85,116.89,16327.0,106.0932,106.1205,106.0842,106.1205,16327.0
2021-09-09 11:40:00,116.88,116.89,116.88,116.89,5184.0,106.1114,106.1205,106.1114,106.1205,5184.0
2021-09-09 11:50:00,116.89,116.9,116.88,116.9,9986.0,106.1205,106.1296,106.1114,106.1296,9986.0
2021-09-09 12:00:00,116.9,116.9,116.89,116.89,14664.0,106.1296,106.1296,106.1205,106.1205,14664.0
2021-09-09 12:10:00,116.9,116.9,116.89,116.9,14436.0,106.1296,106.1296,106.1205,106.1296,14436.0
2021-09-09 12:20:00,116.89,116.91,116.89,116.91,14243.0,106.1205,106.1386,106.1205,106.1386,14243.0
2021-09-09 12:30:00,116.91,116.91,116.9,116.91,8921.0,106.1386,106.1386,106.1296,106.1386,8921.0
2021-09-09 12:40:00,116.9,116.91,116.9,116.91,6528.0,106.1296,106.1386,106.1296,106.1386,6528.0
2021-09-09 12:50:00,116.91,116.91,116.9,116.91,6773.0,106.1386,106.1386,106.1296,106.1386,6773.0
2021-09-09 13:00:00,116.91,116.96,116.9,116.94,50869.0,106.1386,106.184,106.1296,106.1659,50869.0
2021-09-09 13:10:00,116.94,116.95,116.94,116.94,16926.0,106.1659,106.175,106.1659,106.1659,16926.0
2021-09-09 13:20:00,116.94,116.95,116.94,116.95,14179.0,106.1659,106.175,106.1659,106.175,14179.0
2021-09-09 13:30:00,116.95,116.97,116.94,116.96,24186.0,106.175,106.1931,106.1659,106.184,24186.0
2021-09-09 13:40:00,116.96,116.96,116.95,116.96,20087.0,106.184,106.184,106.175,106.184,20087.0
2021-09-09 13:50:00,116.96,116.97,116.95,116.97,11973.0,106.184,106.1931,106.175,106.1931,11973.0
2021-09-09 14:00:00,116.97,116.97,116.96,116.97,25302.0,106.1931,106.1931,106.184,106.1931,25302.0
2021-09-09 14:10:00,116.97,116.97,116.96,116.96,36525.0,106.1931,106.1931,106.184,106.184,36525.0
2021-09-09 14:20:00,116.97,116.97,116.96,116.97,15781.0,106.1931,106.1931,106.184,106.1931,15781.0
2021-09-09 14:30:00,116.96,116.97,116.95,116.95,6217.0,106.184,106.1931,106.175,106.175,6217.0
2021-09-09 14:40:00,116.95,116.96,116.94,116.96,96322.0,106.175,106.184,106.1659,106.184,96322.0
2021-09-09 14:50:00,116.96,116.96,116.95,116.96,21104.0,106.184,106.184,106.175,106.184,21104.0
2021-09-09 15:00:00,116.96,116.96,116.95,116.96,29966.0,106.184,106.184,106.175,106.184,29966.0
2021-09-09 15:10:00,116.96,116.96,116.95,116.96,30183.0,106.184,106.184,106.175,106.184,30183.0
2021-09-09 15:20:00,116.96,116.96,116.95,116.95,16874.0,106.184,106.184,106.175,106.175,16874.0
2021-09-09 15:30:00,116.96,116.96,116.93,116.96,28476.0,106.184,106.184,106.1568,106.184,28476.0
2021-09-09 15:40:00,116.96,116.97,116.95,116.96,50113.0,106.184,106.1931,106.175,106.184,50113.0
2021-09-09 15:50:00,116.96,116.97,116.95,116.97,42265.0,106.184,106.1931,106.175,106.1931,42265.0
2021-09-10 09:30:00,116.92,116.93,116.89,116.9,20419.0,106.1477,106.1568,106.1205,106.1296,20419.0
2021-09-10 09:40:00,116.89,116.91,116.89,116.91,13413.0,106.1205,106.1386,106.1205,106.1386,13413.0
2021-09-10 09:50:00,116.91,116.91,116.9,116.9,6584.0,106.1386,106.1386,106.1296,106.1296,6584.0
2021-09-10 10:00:00,116.91,116.93,116.9,116.93,27852.0,106.1386,106.1568,106.1296,106.1568,27852.0
2021-09-10 10:10:00,116.93,116.93,116.91,116.91,13420.0,106.1568,106.1568,106.1386,106.1386,13420.0
2021-09-10 10:20:00,116.9,116.92,116.9,116.91,5087.0,106.1296,106.1477,106.1296,106.1386,5087.0
2021-09-10 10:30:00,116.9,116.91,116.89,116.9,8576.0,106.1296,106.1386,106.1205,106.1296,8576.0
2021-09-10 10:40:00,116.9,116.91,116.89,116.91,7798.0,106.1296,106.1386,106.1205,106.1386,7798.0
2021-09-10 10:50:00,116.9,116.91,116.9,116.9,8150.0,106.1296,106.1386,106.1296,106.1296,8150.0
2021-09-10 11:00:00,116.9,116.91,116.9,116.9,9874.0,106.1296,106.1386,106.1296,106.1296,9874.0
2021-09-10 11:10:00,116.91,116.91,116.9,116.9,7978.0,106.1386,106.1386,106.1296,106.1296,7978.0
2021-09-10 11:20:00,116.91,116.91,116.89,116.9,20164.0,106.1386,106.1386,106.1205,106.1296,20164.0
2021-09-10 11:30:00,116.9,116.9,116.85,116.87,15857.0,106.1296,106.1296,106.0842,106.1023,15857.0
2021-09-10 11:40:00,116.86,116.87,116.86,116.86,11303.0,106.0932,106.1023,106.0932,106.0932,11303.0
2021-09-10 11:50:00,116.86,116.87,116.85,116.86,10935.0,106.0932,106.1023,106.0842,106.0932,10935.0
2021-09-10 12:00:00,116.86,116.87,116.85,116.85,14197.0,106.0932,106.1023,106.0842,106.0842,14197.0
2021-09-10 12:10:00,116.86,116.88,116.86,116.88,6279.0,106.0932,106.1114,106.0932,106.1114,6279.0
2021-09-10 12:20:00,116.88,116.89,116.87,116.88,5529.0,106.1114,106.1205,106.1023,106.1114,5529.0
2021-09-10 12:30:00,116.88,116.89,116.87,116.87,7222.0,106.1114,106.1205,106.1023,106.1023,7222.0
2021-09-10 12:40:00,116.88,116.89,116.88,116.88,2987.0,106.1114,106.1205,106.1114,106.1114,2987.0
2021-09-10 12:50:00,116.89,116.89,116.87,116.88,19255.0,106.1205,106.1205,106.1023,106.1114,19255.0
2021-09-10 13:00:00,116.88,116.88,116.87,116.87,6635.0,106.1114,106.1114,106.1023,106.1023,6635.0
2021-09-10 13:10:00,116.87,116.88,116.87,116.87,8195.0,106.1023,106.1114,106.1023,106.1023,8195.0
2021-09-10 13:20:00,116.88,116.88,116.87,116.88,7314.0,106.1114,106.1114,106.1023,106.1114,7314.0
2021-09-10 13:30:00,116.88,116.9,116.87,116.9,11203.0,106.1114,106.1296,106.1023,106.1296,11203.0
2021-09-10 13:40:00,116.9,116.9,116.89,116.9,4374.0,106.1296,106.1296,106.1205,106.1296,4374.0
2021-09-10 13:50:00,116.9,116.91,116.89,116.9,20941.0,106.1296,106.1386,106.1205,106.1296,20941.0
2021-09-10 14:00:00,116.9,116.91,116.89,116.91,20309.0,106.1296,106.1386,106.1205,106.1386,20309.0
2021-09-10 14:10:00,116.91,116.91,116.9,116.9,14791.0,106.1386,106.1386,106.1296,106.1296,14791.0
2021-09-10 14:20:00,116.91,116.91,116.9,116.91,10422.0,106.1386,106.1386,106.1296,106.1386,10422.0
2021-09-10 14:30:00,116.9,116.91,116.9,116.91,11812.0,106.1296,106.1386,106.1296,106.1386,11812.0
2021-09-10 14:40:00,116.9,116.91,116.9,116.91,10419.0,106.1296,106.1386,106.1296,106.1386,10419.0
2021-09-10 14:50:00,116.9,116.91,116.9,116.91,11973.0,106.1296,106.1386,106.1296,106.1386,11973.0
2021-09-10 15:00:00,116.91,116.91,116.9,116.91,20007.0,106.1386,106.1386,106.1296,106.1386,20007.0
2021-09-10 15:10:00,116.91,116.91,116.9,116.91,19838.0,106.1386,106.1386,106.1296,106.1386,19838.0
2021-09-10 15:20:00,116.91,116.92,116.9,116.92,103701.0,106.1386,106.1477,106.1296,106.1477,103701.0
2021-09-10 15:30:00,116.92,116.92,116.9,116.91,29193.0,106.1477,106.1477,106.1296,106.1386,29193.0
2021-09-10 15:40:00,116.91,116.91,116.88,116.89,13612.0,106.1386,106.1386,106.1114,106.1205,13612.0
2021-09-10 15:50:00,116.88,116.91,116.86,116.87,61945.0,106.1114,106.1386,106.0932,106.1023,61945.0
2021-09-13 09:30:00,116.93,116.93,116.89,116.9,22426.0,106.1568,106.1568,106.1205,106.1296,22426.0
2021-09-13 09:40:00,116.91,116.92,116.9,116.91,14463.0,106.1386,106.1477,106.1296,106.1386,14463.0
2021-09-13 09:50:00,116.91,116.93,116.91,116.93,14636.0,106.1386,106.1568,106.1386,106.1568,14636.0
2021-09-13 10:00:00,116.93,116.93,116.92,116.93,2201.0,106.1568,106.1568,106.1477,106.1568,2201.0
2021-09-13 10:10:00,116.93,116.93,116.92,116.93,10494.0,106.1568,106.1568,106.1477,106.1568,10494.0
2021-09-13 10:20:00,116.93,116.93,116.9,116.91,13372.0,106.1568,106.1568,106.1296,106.1386,13372.0
2021-09-13 10:30:00,116.91,116.94,116.9,116.94,40820.0,106.1386,106.1659,106.1296,106.1659,40820.0
2021-09-13 10:40:00,116.95,116.95,116.92,116.93,18978.0,106.175,106.175,106.1477,106.1568,18978.0
2021-09-13 10:50:00,116.93,116.93,116.91,116.92,15960.0,106.1568,106.1568,106.1386,106.1477,15960.0
2021-09-13 11:00:00,116.92,116.92,116.91,116.91,16739.0,106.1477,106.1477,106.1386,106.1386,16739.0
2021-09-13 11:10:00,116.92,116.92,116.91,116.92,13968.0,106.1477,106.1477,106.1386,106.1477,13968.0
2021-09-13 11:20:00,116.91,116.92,116.91,116.91,11166.0,106.1386,106.1477,106.1386,106.1386,11166.0
2021-09-13 11:30:00,116.9,116.91,116.89,116.9,23068.0,106.1296,106.1386,106.1205,106.1296,23068.0
2021-09-13 11:40:00,116.9,116.92,116.89,116.91,46807.0,106.1296,106.1477,106.1205,106.1386,46807.0
2021-09-13 11:50:00,116.91,116.91,116.9,116.91,7691.0,106.1386,106.1386,106.1296,106.1386,7691.0
2021-09-13 12:00:00,116.91,116.92,116.9,116.92,8637.0,106.1386,106.1477,106.1296,106.1477,8637.0
2021-09-13 12:10:00,116.92,116.92,116.91,116.92,8208.0,106.1477,106.1477,106.1386,106.1477,8208.0
2021-09-13 12:20:00,116.91,116.92,116.91,116.92,3364.0,106.1386,106.1477,106.1386,106.1477,3364.0
2021-09-13 12:30:00,116.92,116.92,116.91,116.92,3017.0,106.1477,106.1477,106.1386,106.1477,3017.0
2021-09-13 12:40:00,116.92,116.92,116.91,116.92,7210.0,106.1477,106.1477,106.1386,106.1477,7210.0
2021-09-13 12:50:00,116.92,116.92,116.9,116.9,8386.0,106.1477,106.1477,106.1296,106.1296,8386.0
2021-09-13 13:00:00,116.9,116.9,116.89,116.9,4830.0,106.1296,106.1296,106.1205,106.1296,4830.0
2021-09-13 13:10:00,116.9,116.91,116.9,116.91,8112.0,106.1296,106.1386,106.1296,106.1386,8112.0
2021-09-13 13:20:00,116.91,116.91,116.9,116.91,7706.0,106.1386,106.1386,106.1296,106.1386,7706.0
2021-09-13 13:30:00,116.91,116.92,116.9,116.92,10791.0,106.1386,106.1477,106.1296,106.1477,10791.0
2021-09-13 13:40:00,116.92,116.92,116.89,116.9,24201.0,106.1477,106.1477,106.1205,106.1296,24201.0
2021-09-13 13:50:00,116.9,116.92,116.89,116.92,21944.0,106.1296,106.1477,106.1205,106.1477,21944.0
2021-09-13 14:00:00,116.92,116.92,116.91,116.92,11008.0,106.1477,106.1477,106.1386,106.1477,11008.0
2021-09-13 14:10:00,116.91,116.92,116.91,116.92,10123.0,106.1386,106.1477,106.1386,106.1477,10123.0
2021-09-13 14:20:00,116.91,116.92,116.91,116.92,11279.0,106.1386,106.1477,106.1386,106.1477,11279.0
2021-09-13 14:30:00,116.92,116.92,116.9,116.91,57025.0,106.1477,106.1477,106.1296,106.1386,57025.0
2021-09-13 14:40:00,116.91,116.91,116.9,116.9,19944.0,106.1386,106.1386,106.1296,106.1296,19944.0
2021-09-13 14:50:00,116.91,116.91,116.88,116.9,20898.0,106.1386,106.1386,106.1114,106.1296,20898.0
2021-09-13 15:00:00,116.9,116.91,116.89,116.9,17442.0,106.1296,106.1386,106.1205,106.1296,17442.0
2021-09-13 15:10:00,116.9,116.91,116.89,116.9,37373.0,106.1296,106.1386,106.1205,106.1296,37373.0
2021-09-13 15:20:00,116.91,116.91,116.9,116.91,12645.0,106.1386,106.1386,106.1296,106.1386,12645.0
2021-09-13 15:30:00,116.91,116.91,116.9,116.91,16031.0,106.1386,106.1386,106.1296,106.1386,16031.0
2021-09-13 15:40:00,116.91,116.93,116.9,116.92,62928.0,106.1386,106.1568,106.1296,106.1477,62928.0
2021-09-13 15:50:00,116.91,116.92,116.91,116.92,13693.0,106.1386,106.1477,106.1386,106.1477,13693.0
2021-09-14 09:30:00,116.93,116.96,116.92,116.95,54558.0,106.1568,106.184,106.1477,106.175,54558.0
2021-09-14 09:40:00,116.95,116.95,116.94,116.94,7459.0,106.175,106.175,106.1659,106.1659,7459.0
2021-09-14 09:50:00,116.94,116.95,116.93,116.95,18785.0,106.1659,106.175,106.1568,106.175,18785.0
2021-09-14 10:00:00,116.95,116.96,116.94,116.94,34702.0,106.175,106.184,106.1659,106.1659,34702.0
2021-09-14 10:10:00,116.94,116.96,116.94,116.96,35699.0,106.1659,106.184,106.1659,106.184,35699.0
2021-09-14 10:20:00,116.95,116.97,116.95,116.96,9737.0,106.175,106.1931,106.175,106.184,9737.0
2021-09-14 10:30:00,116.95,116.98,116.95,116.98,14155.0,106.175,106.2022,106.175,106.2022,14155.0
2021-09-14 10:40:00,116.98,116.99,116.97,116.98,8594.0,106.2022,106.2113,106.1931,106.2022,8594.0
2021-09-14 10:50:00,116.99,116.99,116.98,116.98,5682.0,106.2113,106.2113,106.2022,106.2022,5682.0
2021-09-14 11:00:00,116.98,116.99,116.97,116.97,16620.0,106.2022,106.2113,106.1931,106.1931,16620.0
2021-09-14 11:10:00,116.97,116.98,116.95,116.97,34949.0,106.1931,106.2022,106.175,106.1931,34949.0
2021-09-14 11:20:00,116.98,116.98,116.94,116.94,264127.0,106.2022,106.2022,106.1659,106.1659,264127.0
2021-09-14 11:30:00,116.94,116.95,116.94,116.95,13319.0,106.1659,106.175,106.1659,106.175,13319.0
2021-09-14 11:40:00,116.94,116.94,116.93,116.94,8902.0,106.1659,106.1659,106.1568,106.1659,8902.0
2021-09-14 11:50:00,116.94,116.94,116.93,116.94,28685.0,106.1659,106.1659,106.1568,106.1659,28685.0
2021-09-14 12:00:00,116.94,116.94,116.93,116.94,8225.0,106.1659,106.1659,106.1568,106.1659,8225.0
2021-09-14 12:10:00,116.94,116.94,116.92,116.94,142503.0,106.1659,106.1659,106.1477,106.1659,142503.0
2021-09-14 12:20:00,116.94,116.94,116.93,116.94,12127.0,106.1659,106.1659,106.1568,106.1659,12127.0
2021-09-14 12:30:00,116.94,116.96,116.93,116.95,62591.0,106.1659,106.184,106.1568,106.175,62591.0
2021-09-14 12:40:00,116.96,116.96,116.94,116.95,16741.0,106.184,106.184,106.1659,106.175,16741.0
2021-09-14 12:50:00,116.95,116.96,116.95,116.96,15986.0,106.175,106.184,106.175,106.184,15986.0
2021-09-14 13:00:00,116.96,116.96,116.94,116.95,9451.0,106.184,106.184,106.1659,106.175,9451.0
2021-09-14 13:10:00,116.95,116.95,116.94,116.95,9699.0,106.175,106.175,106.1659,106.175,9699.0
2021-09-14 13:20:00,116.95,116.96,116.94,116.95,21057.0,106.175,106.184,106.1659,106.175,21057.0
2021-09-14 13:30:00,116.95,116.95,116.93,116.94,11262.0,106.175,106.175,106.1568,106.1659,11262.0
2021-09-14 13:40:00,116.93,116.94,116.93,116.94,5533.0,106.1568,106.1659,106.1568,106.1659,5533.0
2021-09-14 13:50:00,116.94,116.94,116.93,116.94,25434.0,106.1659,106.1659,106.1568,106.1659,25434.0
2021-09-14 14:00:00,116.94,116.96,116.93,116.94,17568.0,106.1659,106.184,106.1568,106.1659,17568.0
2021-09-14 14:10:00,116.95,116.95,116.94,116.95,21090.0,106.175,106.175,106.1659,106.175,21090.0
2021-09-14 14:20:00,116.95,116.96,116.94,116.96,25154.0,106.175,106.184,106.1659,106.184,25154.0
2021-09-14 14:30:00,116.95,116.96,116.95,116.95,6700.0,106.175,106.184,106.175,106.175,6700.0
2021-09-14 14:40:00,116.96,116.97,116.95,116.97,29644.0,106.184,106.1931,106.175,106.1931,29644.0
2021-09-14 14:50:00,116.97,116.98,116.95,116.96,33334.0,106.1931,106.2022,106.175,106.184,33334.0
2021-09-14 15:00:00,116.96,116.96,116.95,116.95,12558.0,106.184,106.184,106.175,106.175,12558.0
2021-09-14 15:10:00,116.96,116.96,116.95,116.96,16759.0,106.184,106.184,106.175,106.184,16759.0
2021-09-14 15:20:00,116.96,116.96,116.93,116.94,31550.0,106.184,106.184,106.1568,106.1659,31550.0
2021-09-14 15:30:00,116.94,116.94,116.93,116.94,19961.0,106.1659,106.1659,106.1568,106.1659,19961.0
2021-09-14 15:40:00,116.94,116.94,116.93,116.94,21877.0,106.1659,106.1659,106.1568,106.1659,21877.0
2021-09-14 15:50:00,116.93,116.95,116.93,116.95,25500.0,106.1568,106.175,106.1568,106.175,25500.0
2021-09-15 09:30:00,116.94,116.97,116.92,116.97,48469.0,106.1659,106.1931,106.1477,106.1931,48469.0
2021-09-15 09:40:00,116.96,116.98,116.95,116.95,37779.0,106.184,106.2022,106.175,106.175,37779.0
2021-09-15 09:50:00,116.95,116.96,116.94,116.95,17203.0,106.175,106.184,106.1659,106.175,17203.0
2021-09-15 10:00:00,116.94,116.95,116.94,116.95,20281.0,106.1659,106.175,106.1659,106.175,20281.0
2021-09-15 10:10:00,116.95,116.98,116.94,116.98,44728.0,106.175,106.2022,106.1659,106.2022,44728.0
2021-09-15 10:20:00,116.98,116.98,116.95,116.96,13918.0,106.2022,106.2022,106.175,106.184,13918.0
2021-09-15 10:30:00,116.95,116.96,116.93,116.95,24940.0,106.175,106.184,106.1568,106.175,24940.0
2021-09-15 10:40:00,116.94,116.95,116.93,116.94,15501.0,106.1659,106.175,106.1568,106.1659,15501.0
2021-09-15 10:50:00,116.94,116.94,116.93,116.94,29032.0,106.1659,106.1659,106.1568,106.1659,29032.0
2021-09-15 11:00:00,116.94,116.95,116.92,116.92,22286.0,106.1659,106.175,106.1477,106.1477,22286.0
2021-09-15 11:10:00,116.93,116.94,116.92,116.92,8907.0,106.1568,106.1659,106.1477,106.1477,8907.0
2021-09-15 11:20:00,116.93,116.93,116.9,116.9,12181.0,106.1568,106.1568,106.1296,106.1296,12181.0
2021-09-15 11:30:00,116.91,116.92,116.9,116.92,8210.0,106.1386,106.1477,106.1296,106.1477,8210.0
2021-09-15 11:40:00,116.92,116.92,116.91,116.92,68079.0,106.1477,106.1477,106.1386,106.1477,68079.0
2021-09-15 11:50:00,116.91,116.92,116.91,116.92,11429.0,106.1386,106.1477,106.1386,106.1477,11429.0
2021-09-15 12:00:00,116.92,116.92,116.91,116.91,8120.0,106.1477,106.1477,106.1386,106.1386,8120.0
2021-09-15 12:10:00,116.91,116.92,116.91,116.92,4106.0,106.1386,106.1477,106.1386,106.1477,4106.0
2021-09-15 12:20:00,116.92,116.92,116.89,116.89,12626.0,106.1477,106.1477,106.1205,106.1205,12626.0
2021-09-15 12:30:00,116.9,116.92,116.89,116.92,12988.0,106.1296,106.1477,106.1205,106.1477,12988.0
2021-09-15 12:40:00,116.92,116.93,116.91,116.92,23448.0,106.1477,106.1568,106.1386,106.1477,23448.0
2021-09-15 12:50:00,116.92,116.93,116.92,116.93,17707.0,106.1477,106.1568,106.1477,106.1568,17707.0
2021-09-15 13:00:00,116.92,116.92,116.91,116.92,11354.0,106.1477,106.1477,106.1386,106.1477,11354.0
2021-09-15 13:10:00,116.92,116.92,116.91,116.91,10410.0,106.1477,106.1477,106.1386,106.1386,10410.0
2021-09-15 13:20:00,116.91,116.93,116.91,116.92,13918.0,106.1386,106.1568,106.1386,106.1477,13918.0
2021-09-15 13:30:00,116.92,116.92,116.9,116.91,5081.0,106.1477,106.1477,106.1296,106.1386,5081.0
2021-09-15 13:40:00,116.91,116.92,116.89,116.9,13199.0,106.1386,106.1477,106.1205,106.1296,13199.0
2021-09-15 13:50:00,116.9,116.91,116.9,116.91,4558.0,106.1296,106.1386,106.1296,106.1386,4558.0
2021-09-15 14:00:00,116.91,116.92,116.89,116.91,27265.0,106.1386,106.1477,106.1205,106.1386,27265.0
2021-09-15 14:10:00,116.91,116.92,116.9,116.92,6138.0,106.1386,106.1477,106.1296,106.1477,6138.0
2021-09-15 14:20:00,116.92,116.93,116.91,116.93,17011.0,106.1477,106.1568,106.1386,106.1568,17011.0
2021-09-15 14:30:00,116.93,116.93,116.92,116.93,6649.0,106.1568,106.1568,106.1477,106.1568,6649.0
2021-09-15 14:40:00,116.93,116.94,116.92,116.93,23599.0,106.1568,106.1659,106.1477,106.1568,23599.0
2021-09-15 14:50:00,116.93,116.94,116.92,116.93,21689.0,106.1568,106.1659,106.1477,106.1568,21689.0
2021-09-15 15:00:00,116.93,116.93,116.92,116.93,7868.0,106.1568,106.1568,106.1477,106.1568,7868.0
2021-09-15 15:10:00,116.93,116.94,116.92,116.93,20862.0,106.1568,106.1659,106.1477,106.1568,20862.0
2021-09-15 15:20:00,116.93,116.94,116.92,116.92,12251.0,106.1568,106.1659,106.1477,106.1477,12251.0
2021-09-15 15:30:00,116.93,116.93,116.92,116.93,12218.0,106.1568,106.1568,106.1477,106.1568,12218.0
2021-09-15 15:40:00,116.92,116.93,116.9,116.91,26989.0,106.1477,106.1568,106.1296,106.1386,26989.0
2021-09-15 15:50:00,116.92,116.92,116.9,116.9,23752.0,106.1477,106.1477,106.1296,106.1296,23752.0
2021-09-16 09:30:00,116.86,116.86,116.82,116.83,24153.0,106.0932,106.0932,106.0569,106.066,24153.0
2021-09-16 09:40:00,116.83,116.84,116.82,116.84,11530.0,106.066,106.0751,106.0569,106.0751,11530.0
2021-09-16 09:50:00,116.83,116.85,116.83,116.85,2924.0,106.066,106.0842,106.066,106.0842,2924.0
2021-09-16 10:00:00,116.84,116.86,116.83,116.86,41377.0,106.0751,106.0932,106.066,106.0932,41377.0
2021-09-16 10:10:00,116.86,116.87,116.85,116.86,45643.0,106.0932,106.1023,106.0842,106.0932,45643.0
2021-09-16 10:20:00,116.87,116.87,116.83,116.86,110613.0,106.1023,106.1023,106.066,106.0932,110613.0
2021-09-16 10:30:00,116.86,116.86,116.85,116.86,13082.0,106.0932,106.0932,106.0842,106.0932,13082.0
2021-09-16 10:40:00,116.86,116.87,116.84,116.85,18921.0,106.0932,106.1023,106.0751,106.0842,18921.0
2021-09-16 10:50:00,116.86,116.87,116.85,116.86,2705.0,106.0932,106.1023,106.0842,106.0932,2705.0
2021-09-16 11:00:00,116.87,116.9,116.86,116.89,12760.0,106.1023,106.1296,106.0932,106.1205,12760.0
2021-09-16 11:10:00,116.89,116.9,116.86,116.87,31267.0,106.1205,106.1296,106.0932,106.1023,31267.0
2021-09-16 11:20:00,116.87,116.88,116.86,116.87,13663.0,106.1023,106.1114,106.0932,106.1023,13663.0
2021-09-16 11:30:00,116.88,116.88,116.85,116.87,16493.0,106.1114,106.1114,106.0842,106.1023,16493.0
2021-09-16 11:40:00,116.87,116.87,116.85,116.86,24809.0,106.1023,106.1023,106.0842,106.0932,24809.0
2021-09-16 11:50:00,116.86,116.86,116.84,116.85,16629.0,106.0932,106.0932,106.0751,106.0842,16629.0
2021-09-16 12:00:00,116.85,116.86,116.85,116.86,23111.0,106.0842,106.0932,106.0842,106.0932,23111.0
2021-09-16 12:10:00,116.86,116.86,116.85,116.86,24729.0,106.0932,106.0932,106.0842,106.0932,24729.0
2021-09-16 12:20:00,116.86,116.86,116.85,116.86,8113.0,106.0932,106.0932,106.0842,106.0932,8113.0
2021-09-16 12:30:00,116.86,116.87,116.85,116.86,17646.0,106.0932,106.1023,106.0842,106.0932,17646.0
2021-09-16 12:40:00,116.86,116.87,116.85,116.86,11126.0,106.0932,106.1023,106.0842,106.0932,11126.0
2021-09-16 12:50:00,116.86,116.86,116.85,116.85,5106.0,106.0932,106.0932,106.0842,106.0842,5106.0
2021-09-16 13:00:00,116.86,116.86,116.84,116.84,17474.0,106.0932,106.0932,106.0751,106.0751,17474.0
2021-09-16 13:10:00,116.84,116.86,116.84,116.85,11445.0,106.0751,106.0932,106.0751,106.0842,11445.0
2021-09-16 13:20:00,116.85,116.86,116.84,116.86,256829.0,106.0842,106.0932,106.0751,106.0932,256829.0
2021-09-16 13:30:00,116.85,116.86,116.85,116.86,5303.0,106.0842,106.0932,106.0842,106.0932,5303.0
2021-09-16 13:40:00,116.86,116.87,116.85,116.86,6247.0,106.0932,106.1023,106.0842,106.0932,6247.0
2021-09-16 13:50:00,116.86,116.86,116.84,116.85,4772.0,106.0932,106.0932,106.0751,106.0842,4772.0
2021-09-16 14:00:00,116.86,116.87,116.84,116.86,14559.0,106.0932,106.1023,106.0751,106.0932,14559.0
2021-09-16 14:10:00,116.86,116.86,116.85,116.86,10227.0,106.0932,106.0932,106.0842,106.0932,10227.0
2021-09-16 14:20:00,116.86,116.86,116.85,116.85,20629.0,106.0932,106.0932,106.0842,106.0842,20629.0
2021-09-16 14:30:00,116.85,116.86,116.85,116.85,258441.0,106.0842,106.0932,106.0842,106.0842,258441.0
2021-09-16 14:40:00,116.86,116.86,116.85,116.86,13215.0,106.0932,106.0932,106.0842,106.0932,13215.0
2021-09-16 14:50:00,116.85,116.86,116.85,116.86,15879.0,106.0842,106.0932,106.0842,106.0932,15879.0
2021-09-16 15:00:00,116.86,116.86,116.85,116.85,10066.0,106.0932,106.0932,106.0842,106.0842,10066.0
2021-09-16 15:10:00,116.86,116.86,116.83,116.86,27913.0,106.0932,106.0932,106.066,106.0932,27913.0
2021-09-16 15:20:00,116.86,116.86,116.85,116.86,12082.0,106.0932,106.0932,106.0842,106.0932,12082.0
2021-09-16 15:30:00,116.86,116.86,116.84,116.86,45120.0,106.0932,106.0932,106.0751,106.0932,45120.0
2021-09-16 15:40:00,116.86,116.86,116.84,116.84,29531.0,106.0932,106.0932,106.0751,106.0751,29531.0
2021-09-16 15:50:00,116.84,116.85,116.82,116.84,58106.0,106.0751,106.0842,106.0569,106.0751,58106.0
2021-09-17 09:30:00,116.83,116.85,116.75,116.76,51928.0,106.066,106.0842,105.9934,106.0025,51928.0
2021-09-17 09:40:00,116.77,116.81,116.76,116.81,12082.0,106.0115,106.0479,106.0025,106.0479,12082.0
2021-09-17 09:50:00,116.81,116.84,116.8,116.83,40579.0,106.0479,106.0751,106.0388,106.066,40579.0
2021-09-17 10:00:00,116.84,116.84,116.83,116.84,39979.0,106.0751,106.0751,106.066,106.0751,39979.0
2021-09-17 10:10:00,116.84,116.84,116.8,116.81,18733.0,106.0751,106.0751,106.0388,106.0479,18733.0
2021-09-17 10:20:00,116.81,116.81,116.8,116.81,9021.0,106.0479,106.0479,106.0388,106.0479,9021.0
2021-09-17 10:30:00,116.81,116.83,116.8,116.83,42796.0,106.0479,106.066,106.0388,106.066,42796.0
2021-09-17 10:40:00,116.82,116.83,116.81,116.82,16119.0,106.0569,106.066,106.0479,106.0569,16119.0
2021-09-17 10:50:00,116.81,116.84,116.81,116.83,14111.0,106.0479,106.0751,106.0479,106.066,14111.0
2021-09-17 11:00:00,116.84,116.84,116.81,116.82,59208.0,106.0751,106.0751,106.0479,106.0569,59208.0
2021-09-17 11:10:00,116.83,116.83,116.82,116.83,13802.0,106.066,106.066,106.0569,106.066,13802.0
2021-09-17 11:20:00,116.82,116.84,116.82,116.84,20385.0,106.0569,106.0751,106.0569,106.0751,20385.0
2021-09-17 11:30:00,116.84,116.84,116.83,116.84,13733.0,106.0751,106.0751,106.066,106.0751,13733.0
2021-09-17 11:40:00,116.84,116.85,116.83,116.84,35324.0,106.0751,106.0842,106.066,106.0751,35324.0
2021-09-17 11:50:00,116.84,116.85,116.82,116.82,15609.0,106.0751,106.0842,106.0569,106.0569,15609.0
2021-09-17 12:00:00,116.82,116.86,116.82,116.85,29087.0,106.0569,106.0932,106.0569,106.0842,29087.0
2021-09-17 12:10:00,116.85,116.86,116.84,116.85,42631.0,106.0842,106.0932,106.0751,106.0842,42631.0
2021-09-17 12:20:00,116.84,116.84,116.83,116.83,3273.0,106.0751,106.0751,106.066,106.066,3273.0
2021-09-17 12:30:00,116.83,116.84,116.83,116.83,18337.0,106.066,106.0751,106.066,106.066,18337.0
2021-09-17 12:40:00,116.84,116.85,116.83,116.84,12511.0,106.0751,106.0842,106.066,106.0751,12511.0
2021-09-17 12:50:00,116.84,116.85,116.82,116.83,88694.0,106.0751,106.0842,106.0569,106.066,88694.0
2021-09-17 13:00:00,116.83,116.84,116.83,116.84,8820.0,106.066,106.0751,106.066,106.0751,8820.0
2021-09-17 13:10:00,116.83,116.84,116.83,116.83,7613.0,106.066,106.0751,106.066,106.066,7613.0
2021-09-17 13:20:00,116.83,116.84,116.83,116.83,14265.0,106.066,106.0751,106.066,106.066,14265.0
2021-09-17 13:30:00,116.83,116.85,116.83,116.84,24899.0,106.066,106.0842,106.066,106.0751,24899.0
2021-09-17 13:40:00,116.84,116.86,116.84,116.86,11447.0,106.0751,106.0932,106.0751,106.0932,11447.0
2021-09-17 13:50:00,116.85,116.85,116.84,116.85,6812.0,106.0842,106.0842,106.0751,106.0842,6812.0
2021-09-17 14:00:00,116.86,116.87,116.85,116.86,18071.0,106.0932,106.1023,106.0842,106.0932,18071.0
2021-09-17 14:10:00,116.86,116.88,116.86,116.87,16431.0,106.0932,106.1114,106.0932,106.1023,16431.0
2021-09-17 14:20:00,116.88,116.89,116.87,116.89,16326.0,106.1114,106.1205,106.1023,106.1205,16326.0
2021-09-17 14:30:00,116.89,116.89,116.88,116.88,15254.0,106.1205,106.1205,106.1114,106.1114,15254.0
2021-09-17 14:40:00,116.88,116.89,116.88,116.88,9481.0,106.1114,106.1205,106.1114,106.1114,9481.0
2021-09-17 14:50:00,116.89,116.89,116.88,116.89,18533.0,106.1205,106.1205,106.1114,106.1205,18533.0
2021-09-17 15:00:00,116.89,116.9,116.88,116.9,11818.0,106.1205,106.1296,106.1114,106.1296,11818.0
2021-09-17 15:10:00,116.89,116.9,116.89,116.89,20598.0,106.1205,106.1296,106.1205,106.1205,20598.0
2021-09-17 15:20:00,116.9,116.9,116.88,116.88,24460.0,106.1296,106.1296,106.1114,106.1114,24460.0
2021-09-17 15:30:00,116.88,116.89,116.86,116.87,22093.0,106.1114,106.1205,106.0932,106.1023,22093.0
2021-09-17 15:40:00,116.86,116.87,116.85,116.86,33408.0,106.0932,106.1023,106.0842,106.0932,33408.0
2021-09-17 15:50:00,116.85,116.87,116.85,116.86,36467.0,106.0842,106.1023,106.0842,106.0932,36467.0
2021-09-20 09:30:00,117.04,117.08,117.0,117.0,329065.0,106.2567,106.293,106.2204,106.2204,329065.0
2021-09-20 09:40:00,117.0,117.0,116.92,116.93,303889.0,106.2204,106.2204,106.1477,106.1568,303889.0
2021-09-20 09:50:00,116.93,116.99,116.92,116.98,20871.0,106.1568,106.2113,106.1477,106.2022,20871.0
2021-09-20 10:00:00,116.99,117.01,116.96,117.0,88266.0,106.2113,106.2294,106.184,106.2204,88266.0
2021-09-20 10:10:00,117.0,117.01,116.98,117.01,78044.0,106.2204,106.2294,106.2022,106.2294,78044.0
2021-09-20 10:20:00,117.01,117.01,116.99,117.01,34478.0,106.2294,106.2294,106.2113,106.2294,34478.0
2021-09-20 10:30:00,117.0,117.01,116.99,117.01,22476.0,106.2204,106.2294,106.2113,106.2294,22476.0
2021-09-20 10:40:00,117.01,117.01,117.0,117.0,27132.0,106.2294,106.2294,106.2204,106.2204,27132.0
2021-09-20 10:50:00,117.0,117.02,117.0,117.02,12121.0,106.2204,106.2385,106.2204,106.2385,12121.0
2021-09-20 11:00:00,117.02,117.03,117.01,117.01,19482.0,106.2385,106.2476,106.2294,106.2294,19482.0
2021-09-20 11:10:00,117.02,117.02,117.0,117.01,36522.0,106.2385,106.2385,106.2204,106.2294,36522.0
2021-09-20 11:20:00,117.01,117.01,117.0,117.01,6881.0,106.2294,106.2294,106.2204,106.2294,6881.0
2021-09-20 11:30:00,117.01,117.03,116.99,117.0,90149.0,106.2294,106.2476,106.2113,106.2204,90149.0
2021-09-20 11:40:00,117.0,117.01,116.99,117.0,4171.0,106.2204,106.2294,106.2113,106.2204,4171.0
2021-09-20 11:50:00,117.01,117.02,117.0,117.02,10636.0,106.2294,106.2385,106.2204,106.2385,10636.0
2021-09-20 12:00:00,117.02,117.03,117.01,117.03,16881.0,106.2385,106.2476,106.2294,106.2476,16881.0
2021-09-20 12:10:00,117.01,117.03,117.01,117.02,26137.0,106.2294,106.2476,106.2294,106.2385,26137.0
2021-09-20 12:20:00,117.02,117.03,117.01,117.03,13462.0,106.2385,106.2476,106.2294,106.2476,13462.0
2021-09-20 12:30:00,117.03,117.04,117.02,117.03,25403.0,106.2476,106.2567,106.2385,106.2476,25403.0
2021-09-20 12:40:00,117.03,117.04,117.02,117.03,25802.0,106.2476,106.2567,106.2385,106.2476,25802.0
2021-09-20 12:50:00,117.03,117.03,117.01,117.02,29318.0,106.2476,106.2476,106.2294,106.2385,29318.0
2021-09-20 13:00:00,117.02,117.03,117.0,117.02,32681.0,106.2385,106.2476,106.2204,106.2385,32681.0
2021-09-20 13:10:00,117.02,117.02,116.99,117.01,51191.0,106.2385,106.2385,106.2113,106.2294,51191.0
2021-09-20 13:20:00,117.0,117.01,116.99,117.0,16673.0,106.2204,106.2294,106.2113,106.2204,16673.0
2021-09-20 13:30:00,117.0,117.01,116.99,116.99,24896.0,106.2204,106.2294,106.2113,106.2113,24896.0
2021-09-20 13:40:00,117.0,117.01,116.99,117.0,22646.0,106.2204,106.2294,106.2113,106.2204,22646.0
2021-09-20 13:50:00,117.0,117.01,116.99,116.99,25222.0,106.2204,106.2294,106.2113,106.2113,25222.0
2021-09-20 14:00:00,116.99,117.01,116.98,117.01,46698.0,106.2113,106.2294,106.2022,106.2294,46698.0
2021-09-20 14:10:00,117.0,117.01,117.0,117.01,26586.0,106.2204,106.2294,106.2204,106.2294,26586.0
2021-09-20 14:20:00,117.0,117.01,117.0,117.01,19750.0,106.2204,106.2294,106.2204,106.2294,19750.0
2021-09-20 14:30:00,117.01,117.01,117.0,117.01,33166.0,106.2294,106.2294,106.2204,106.2294,33166.0
2021-09-20 14:40:00,117.0,117.01,117.0,117.0,59154.0,106.2204,106.2294,106.2204,106.2204,59154.0
2021-09-20 14:50:00,117.0,117.01,117.0,117.0,19819.0,106.2204,106.2294,106.2204,106.2204,19819.0
2021-09-20 15:00:00,117.01,117.01,117.0,117.01,57980.0,106.2294,106.2294,106.2204,106.2294,57980.0
2021-09-20 15:10:00,117.01,117.01,116.99,117.01,67473.0,106.2294,106.2294,106.2113,106.2294,67473.0
2021-09-20 15:20:00,117.01,117.02,116.99,117.0,43623.0,106.2294,106.2385,106.2113,106.2204,43623.0
2021-09-20 15:30:00,117.01,117.02,117.0,117.02,54585.0,106.2294,106.2385,106.2204,106.2385,54585.0
2021-09-20 15:40:00,117.02,117.04,117.0,117.03,90781.0,106.2385,106.2567,106.2204,106.2476,90781.0
2021-09-20 15:50:00,117.02,117.04,117.0,117.03,126071.0,106.2385,106.2567,106.2204,106.2476,126071.0
2021-09-21 09:30:00,116.98,116.98,116.95,116.97,13834.0,106.2022,106.2022,106.175,106.1931,13834.0
2021-09-21 09:40:00,116.96,117.0,116.96,117.0,19101.0,106.184,106.2204,106.184,106.2204,19101.0
2021-09-21 09:50:00,117.0,117.0,116.98,116.98,18454.0,106.2204,106.2204,106.2022,106.2022,18454.0
2021-09-21 10:00:00,116.98,116.99,116.97,116.98,24434.0,106.2022,106.2113,106.1931,106.2022,24434.0
2021-09-21 10:10:00,116.99,116.99,116.96,116.98,36858.0,106.2113,106.2113,106.184,106.2022,36858.0
2021-09-21 10:20:00,116.98,117.0,116.97,117.0,21869.0,106.2022,106.2204,106.1931,106.2204,21869.0
2021-09-21 10:30:00,116.99,117.0,116.99,117.0,15246.0,106.2113,106.2204,106.2113,106.2204,15246.0
2021-09-21 10:40:00,116.99,117.0,116.99,116.99,13957.0,106.2113,106.2204,106.2113,106.2113,13957.0
2021-09-21 10:50:00,117.0,117.0,116.98,116.99,12864.0,106.2204,106.2204,106.2022,106.2113,12864.0
2021-09-21 11:00:00,116.99,117.0,116.96,116.97,23969.0,106.2113,106.2204,106.184,106.1931,23969.0
2021-09-21 11:10:00,116.97,117.0,116.97,117.0,24523.0,106.1931,106.2204,106.1931,106.2204,24523.0
2021-09-21 11:20:00,117.0,117.0,116.99,117.0,15405.0,106.2204,106.2204,106.2113,106.2204,15405.0
2021-09-21 11:30:00,116.99,117.0,116.98,117.0,13693.0,106.2113,106.2204,106.2022,106.2204,13693.0
2021-09-21 11:40:00,117.01,117.01,116.98,116.99,4636.0,106.2294,106.2294,106.2022,106.2113,4636.0
2021-09-21 11:50:00,116.99,117.0,116.97,116.98,12005.0,106.2113,106.2204,106.1931,106.2022,12005.0
2021-09-21 12:00:00,116.98,116.98,116.97,116.98,7405.0,106.2022,106.2022,106.1931,106.2022,7405.0
2021-09-21 12:10:00,116.98,116.98,116.97,116.98,3388.0,106.2022,106.2022,106.1931,106.2022,3388.0
2021-09-21 12:20:00,116.98,116.99,116.97,116.99,11692.0,106.2022,106.2113,106.1931,106.2113,11692.0
2021-09-21 12:30:00,116.98,117.0,116.97,116.98,13393.0,106.2022,106.2204,106.1931,106.2022,13393.0
2021-09-21 12:40:00,116.99,116.99,116.97,116.98,24256.0,106.2113,106.2113,106.1931,106.2022,24256.0
2021-09-21 12:50:00,116.98,116.99,116.97,116.98,15254.0,106.2022,106.2113,106.1931,106.2022,15254.0
2021-09-21 13:00:00,116.98,116.99,116.97,116.98,11538.0,106.2022,106.2113,106.1931,106.2022,11538.0
2021-09-21 13:10:00,116.97,116.99,116.97,116.98,20736.0,106.1931,106.2113,106.1931,106.2022,20736.0
2021-09-21 13:20:00,116.98,116.99,116.98,116.99,9766.0,106.2022,106.2113,106.2022,106.2113,9766.0
2021-09-21 13:30:00,116.98,116.99,116.97,116.97,10809.0,106.2022,106.2113,106.1931,106.1931,10809.0
2021-09-21 13:40:00,116.97,116.98,116.96,116.98,10483.0,106.1931,106.2022,106.184,106.2022,10483.0
2021-09-21 13:50:00,116.98,116.99,116.97,116.98,9434.0,106.2022,106.2113,106.1931,106.2022,9434.0
2021-09-21 14:00:00,116.98,116.99,116.97,116.98,20725.0,106.2022,106.2113,106.1931,106.2022,20725.0
2021-09-21 14:10:00,116.98,116.98,116.97,116.97,12539.0,106.2022,106.2022,106.1931,106.1931,12539.0
2021-09-21 14:20:00,116.98,116.99,116.97,116.98,17620.0,106.2022,106.2113,106.1931,106.2022,17620.0
2021-09-21 14:30:00,116.98,116.99,116.97,116.98,20348.0,106.2022,106.2113,106.1931,106.2022,20348.0
2021-09-21 14:40:00,116.98,116.98,116.97,116.98,16179.0,106.2022,106.2022,106.1931,106.2022,16179.0
2021-09-21 14:50:00,116.98,116.99,116.98,116.98,23594.0,106.2022,106.2113,106.2022,106.2022,23594.0
2021-09-21 15:00:00,116.99,116.99,116.97,116.98,36783.0,106.2113,106.2113,106.1931,106.2022,36783.0
2021-09-21 15:10:00,116.97,116.98,116.96,116.97,28150.0,106.1931,106.2022,106.184,106.1931,28150.0
2021-09-21 15:20:00,116.97,117.01,116.96,117.01,58130.0,106.1931,106.2294,106.184,106.2294,58130.0
2021-09-21 15:30:00,117.01,117.01,116.99,117.0,26827.0,106.2294,106.2294,106.2113,106.2204,26827.0
2021-09-21 15:40:00,117.0,117.01,116.99,117.0,25084.0,106.2204,106.2294,106.2113,106.2204,25084.0
2021-09-21 15:50:00,117.01,117.02,116.99,117.01,27759.0,106.2294,106.2385,106.2113,106.2294,27759.0
2021-09-22 09:30:00,116.96,116.96,116.94,116.95,19672.0,106.184,106.184,106.1659,106.175,19672.0
2021-09-22 09:40:00,116.96,116.97,116.94,116.95,45463.0,106.184,106.1931,106.1659,106.175,45463.0
2021-09-22 09:50:00,116.95,116.98,116.94,116.97,43515.0,106.175,106.2022,106.1659,106.1931,43515.0
2021-09-22 10:00:00,116.98,117.0,116.97,116.98,30964.0,106.2022,106.2204,106.1931,106.2022,30964.0
2021-09-22 10:10:00,116.98,116.99,116.98,116.98,10375.0,106.2022,106.2113,106.2022,106.2022,10375.0
2021-09-22 10:20:00,116.98,117.0,116.98,116.99,5611.0,106.2022,106.2204,106.2022,106.2113,5611.0
2021-09-22 10:30:00,116.99,117.0,116.99,117.0,14879.0,106.2113,106.2204,106.2113,106.2204,14879.0
2021-09-22 10:40:00,117.0,117.0,116.99,117.0,8875.0,106.2204,106.2204,106.2113,106.2204,8875.0
2021-09-22 10:50:00,117.0,117.0,116.99,117.0,20350.0,106.2204,106.2204,106.2113,106.2204,20350.0
2021-09-22 11:00:00,116.99,116.99,116.98,116.99,4234.0,106.2113,106.2113,106.2022,106.2113,4234.0
2021-09-22 11:10:00,116.98,117.0,116.98,116.99,25273.0,106.2022,106.2204,106.2022,106.2113,25273.0
2021-09-22 11:20:00,116.99,117.0,116.97,116.98,13026.0,106.2113,106.2204,106.1931,106.2022,13026.0
2021-09-22 11:30:00,116.99,117.0,116.98,116.99,9074.0,106.2113,106.2204,106.2022,106.2113,9074.0
2021-09-22 11:40:00,116.99,117.0,116.98,117.0,7429.0,106.2113,106.2204,106.2022,106.2204,7429.0
2021-09-22 11:50:00,117.0,117.0,116.98,116.98,8770.0,106.2204,106.2204,106.2022,106.2022,8770.0
2021-09-22 12:00:00,116.98,116.99,116.98,116.99,2239.0,106.2022,106.2113,106.2022,106.2113,2239.0
2021-09-22 12:10:00,116.98,116.99,116.98,116.99,7092.0,106.2022,106.2113,106.2022,106.2113,7092.0
2021-09-22 12:20:00,116.98,116.99,116.97,116.98,19242.0,106.2022,106.2113,106.1931,106.2022,19242.0
2021-09-22 12:30:00,116.98,116.99,116.98,116.98,8676.0,106.2022,106.2113,106.2022,106.2022,8676.0
2021-09-22 12:40:00,116.98,116.99,116.98,116.98,3871.0,106.2022,106.2113,106.2022,106.2022,3871.0
2021-09-22 12:50:00,116.99,116.99,116.98,116.98,2257.0,106.2113,106.2113,106.2022,106.2022,2257.0
2021-09-22 13:00:00,116.98,116.99,116.98,116.99,3271.0,106.2022,106.2113,106.2022,106.2113,3271.0
2021-09-22 13:10:00,116.98,116.99,116.98,116.99,5003.0,106.2022,106.2113,106.2022,106.2113,5003.0
2021-09-22 13:20:00,116.98,116.99,116.98,116.98,4336.0,106.2022,106.2113,106.2022,106.2022,4336.0
2021-09-22 13:30:00,116.98,116.99,116.97,116.99,18524.0,106.2022,106.2113,106.1931,106.2113,18524.0
2021-09-22 13:40:00,116.98,116.99,116.98,116.99,4814.0,106.2022,106.2113,106.2022,106.2113,4814.0
2021-09-22 13:50:00,116.98,116.99,116.98,116.99,11001.0,106.2022,106.2113,106.2022,106.2113,11001.0
2021-09-22 14:00:00,116.99,117.0,116.97,117.0,25584.0,106.2113,106.2204,106.1931,106.2204,25584.0
2021-09-22 14:10:00,117.0,117.02,116.99,116.99,30921.0,106.2204,106.2385,106.2113,106.2113,30921.0
2021-09-22 14:20:00,116.98,117.01,116.97,116.98,23837.0,106.2022,106.2294,106.1931,106.2022,23837.0
2021-09-22 14:30:00,117.0,117.0,116.97,116.98,10629.0,106.2204,106.2204,106.1931,106.2022,10629.0
2021-09-22 14:40:00,116.97,116.99,116.93,116.95,48038.0,106.1931,106.2113,106.1568,106.175,48038.0
2021-09-22 14:50:00,116.95,116.95,116.92,116.93,66210.0,106.175,106.175,106.1477,106.1568,66210.0
2021-09-22 15:00:00,116.94,116.98,116.93,116.97,15124.0,106.1659,106.2022,106.1568,106.1931,15124.0
2021-09-22 15:10:00,116.97,116.98,116.95,116.98,21452.0,106.1931,106.2022,106.175,106.2022,21452.0
2021-09-22 15:20:00,116.98,116.99,116.95,116.98,19888.0,106.2022,106.2113,106.175,106.2022,19888.0
2021-09-22 15:30:00,116.97,116.98,116.96,116.98,36721.0,106.1931,106.2022,106.184,106.2022,36721.0
2021-09-22 15:40:00,116.98,116.99,116.97,116.98,32784.0,106.2022,106.2113,106.1931,106.2022,32784.0
2021-09-22 15:50:00,116.98,116.99,116.97,116.98,30163.0,106.2022,106.2113,106.1931,106.2022,30163.0
2021-09-23 09:30:00,116.78,116.83,116.78,116.81,41107.0,106.0206,106.066,106.0206,106.0479,41107.0
2021-09-23 09:40:00,116.81,116.81,116.77,116.78,14437.0,106.0479,106.0479,106.0115,106.0206,14437.0
2021-09-23 09:50:00,116.79,116.81,116.78,116.81,21812.0,106.0297,106.0479,106.0206,106.0479,21812.0
2021-09-23 10:00:00,116.81,116.81,116.8,116.81,33452.0,106.0479,106.0479,106.0388,106.0479,33452.0
2021-09-23 10:10:00,116.81,116.81,116.8,116.81,27945.0,106.0479,106.0479,106.0388,106.0479,27945.0
2021-09-23 10:20:00,116.81,116.81,116.8,116.8,10674.0,106.0479,106.0479,106.0388,106.0388,10674.0
2021-09-23 10:30:00,116.81,116.82,116.8,116.81,24718.0,106.0479,106.0569,106.0388,106.0479,24718.0
2021-09-23 10:40:00,116.81,116.81,116.78,116.79,20578.0,106.0479,106.0479,106.0206,106.0297,20578.0
2021-09-23 10:50:00,116.8,116.8,116.78,116.78,17578.0,106.0388,106.0388,106.0206,106.0206,17578.0
2021-09-23 11:00:00,116.79,116.79,116.75,116.76,25539.0,106.0297,106.0297,105.9934,106.0025,25539.0
2021-09-23 11:10:00,116.76,116.76,116.72,116.73,20943.0,106.0025,106.0025,105.9661,105.9752,20943.0
2021-09-23 11:20:00,116.73,116.75,116.72,116.74,31514.0,105.9752,105.9934,105.9661,105.9843,31514.0
2021-09-23 11:30:00,116.74,116.76,116.74,116.74,15464.0,105.9843,106.0025,105.9843,105.9843,15464.0
2021-09-23 11:40:00,116.75,116.75,116.74,116.74,4005.0,105.9934,105.9934,105.9843,105.9843,4005.0
2021-09-23 11:50:00,116.75,116.76,116.74,116.76,5601.0,105.9934,106.0025,105.9843,106.0025,5601.0
2021-09-23 12:00:00,116.75,116.75,116.73,116.73,14126.0,105.9934,105.9934,105.9752,105.9752,14126.0
2021-09-23 12:10:00,116.74,116.75,116.73,116.75,18295.0,105.9843,105.9934,105.9752,105.9934,18295.0
2021-09-23 12:20:00,116.74,116.75,116.74,116.75,3108.0,105.9843,105.9934,105.9843,105.9934,3108.0
2021-09-23 12:30:00,116.74,116.75,116.73,116.74,11227.0,105.9843,105.9934,105.9752,105.9843,11227.0
2021-09-23 12:40:00,116.75,116.75,116.74,116.75,14813.0,105.9934,105.9934,105.9843,105.9934,14813.0
2021-09-23 12:50:00,116.74,116.75,116.73,116.74,7346.0,105.9843,105.9934,105.9752,105.9843,7346.0
2021-09-23 13:00:00,116.73,116.74,116.73,116.73,14425.0,105.9752,105.9843,105.9752,105.9752,14425.0
2021-09-23 13:10:00,116.74,116.75,116.73,116.75,9425.0,105.9843,105.9934,105.9752,105.9934,9425.0
2021-09-23 13:20:00,116.74,116.75,116.74,116.75,10148.0,105.9843,105.9934,105.9843,105.9934,10148.0
2021-09-23 13:30:00,116.75,116.75,116.74,116.75,18288.0,105.9934,105.9934,105.9843,105.9934,18288.0
2021-09-23 13:40:00,116.75,116.75,116.74,116.75,8136.0,105.9934,105.9934,105.9843,105.9934,8136.0
2021-09-23 13:50:00,116.75,116.75,116.73,116.74,11433.0,105.9934,105.9934,105.9752,105.9843,11433.0
2021-09-23 14:00:00,116.74,116.75,116.73,116.75,22947.0,105.9843,105.9934,105.9752,105.9934,22947.0
2021-09-23 14:10:00,116.75,116.75,116.72,116.73,15422.0,105.9934,105.9934,105.9661,105.9752,15422.0
2021-09-23 14:20:00,116.73,116.73,116.72,116.73,5948.0,105.9752,105.9752,105.9661,105.9752,5948.0
2021-09-23 14:30:00,116.73,116.73,116.72,116.73,9871.0,105.9752,105.9752,105.9661,105.9752,9871.0
2021-09-23 14:40:00,116.73,116.73,116.7,116.72,14473.0,105.9752,105.9752,105.948,105.9661,14473.0
2021-09-23 14:50:00,116.72,116.73,116.71,116.73,11928.0,105.9661,105.9752,105.9571,105.9752,11928.0
2021-09-23 15:00:00,116.73,116.73,116.72,116.72,12069.0,105.9752,105.9752,105.9661,105.9661,12069.0
2021-09-23 15:10:00,116.73,116.73,116.72,116.73,7663.0,105.9752,105.9752,105.9661,105.9752,7663.0
2021-09-23 15:20:00,116.73,116.73,116.72,116.73,14246.0,105.9752,105.9752,105.9661,105.9752,14246.0
2021-09-23 15:30:00,116.73,116.73,116.72,116.73,16128.0,105.9752,105.9752,105.9661,105.9752,16128.0
2021-09-23 15:40:00,116.73,116.73,116.71,116.71,12394.0,105.9752,105.9752,105.9571,105.9571,12394.0
2021-09-23 15:50:00,116.72,116.72,116.7,116.71,68587.0,105.9661,105.9661,105.948,105.9571,68587.0
2021-09-24 09:30:00,116.72,116.72,116.67,116.68,13138.0,105.9661,105.9661,105.9208,105.9298,13138.0
2021-09-24 09:40:00,116.68,116.68,116.65,116.66,19109.0,105.9298,105.9298,105.9026,105.9117,19109.0
2021-09-24 09:50:00,116.65,116.68,116.65,116.67,8803.0,105.9026,105.9298,105.9026,105.9208,8803.0
2021-09-24 10:00:00,116.68,116.7,116.66,116.67,17491.0,105.9298,105.948,105.9117,105.9208,17491.0
2021-09-24 10:10:00,116.66,116.68,116.66,116.67,8854.0,105.9117,105.9298,105.9117,105.9208,8854.0
2021-09-24 10:20:00,116.67,116.68,116.66,116.68,6199.0,105.9208,105.9298,105.9117,105.9298,6199.0
2021-09-24 10:30:00,116.68,116.68,116.67,116.68,7763.0,105.9298,105.9298,105.9208,105.9298,7763.0
2021-09-24 10:40:00,116.67,116.68,116.67,116.68,11537.0,105.9208,105.9298,105.9208,105.9298,11537.0
2021-09-24 10:50:00,116.67,116.68,116.66,116.66,18890.0,105.9208,105.9298,105.9117,105.9117,18890.0
2021-09-24 11:00:00,116.67,116.68,116.67,116.67,14803.0,105.9208,105.9298,105.9208,105.9208,14803.0
2021-09-24 11:10:00,116.68,116.68,116.66,116.67,10772.0,105.9298,105.9298,105.9117,105.9208,10772.0
2021-09-24 11:20:00,116.67,116.67,116.66,116.67,10940.0,105.9208,105.9208,105.9117,105.9208,10940.0
2021-09-24 11:30:00,116.66,116.67,116.65,116.66,19557.0,105.9117,105.9208,105.9026,105.9117,19557.0
2021-09-24 11:40:00,116.66,116.67,116.65,116.67,10577.0,105.9117,105.9208,105.9026,105.9208,10577.0
2021-09-24 11:50:00,116.67,116.68,116.66,116.67,7903.0,105.9208,105.9298,105.9117,105.9208,7903.0
2021-09-24 12:00:00,116.68,116.7,116.67,116.7,12748.0,105.9298,105.948,105.9208,105.948,12748.0
2021-09-24 12:10:00,116.7,116.7,116.69,116.7,11523.0,105.948,105.948,105.9389,105.948,11523.0
2021-09-24 12:20:00,116.7,116.71,116.68,116.68,19521.0,105.948,105.9571,105.9298,105.9298,19521.0
2021-09-24 12:30:00,116.69,116.69,116.67,116.67,18546.0,105.9389,105.9389,105.9208,105.9208,18546.0
2021-09-24 12:40:00,116.68,116.68,116.66,116.67,8518.0,105.9298,105.9298,105.9117,105.9208,8518.0
2021-09-24 12:50:00,116.67,116.67,116.65,116.65,22463.0,105.9208,105.9208,105.9026,105.9026,22463.0
2021-09-24 13:00:00,116.65,116.66,116.64,116.65,8286.0,105.9026,105.9117,105.8935,105.9026,8286.0
2021-09-24 13:10:00,116.65,116.65,116.63,116.64,11227.0,105.9026,105.9026,105.8844,105.8935,11227.0
2021-09-24 13:20:00,116.64,116.65,116.63,116.64,35120.0,105.8935,105.9026,105.8844,105.8935,35120.0
2021-09-24 13:30:00,116.64,116.64,116.63,116.64,7290.0,105.8935,105.8935,105.8844,105.8935,7290.0
2021-09-24 13:40:00,116.64,116.64,116.63,116.64,12666.0,105.8935,105.8935,105.8844,105.8935,12666.0
2021-09-24 13:50:00,116.64,116.64,116.63,116.64,13710.0,105.8935,105.8935,105.8844,105.8935,13710.0
2021-09-24 14:00:00,116.64,116.64,116.62,116.62,30952.0,105.8935,105.8935,105.8754,105.8754,30952.0
2021-09-24 14:10:00,116.61,116.63,116.61,116.63,9637.0,105.8663,105.8844,105.8663,105.8844,9637.0
2021-09-24 14:20:00,116.63,116.63,116.62,116.62,13617.0,105.8844,105.8844,105.8754,105.8754,13617.0
2021-09-24 14:30:00,116.62,116.63,116.62,116.63,20613.0,105.8754,105.8844,105.8754,105.8844,20613.0
2021-09-24 14:40:00,116.63,116.63,116.62,116.62,8777.0,105.8844,105.8844,105.8754,105.8754,8777.0
2021-09-24 14:50:00,116.63,116.63,116.62,116.63,10800.0,105.8844,105.8844,105.8754,105.8844,10800.0
2021-09-24 15:00:00,116.63,116.63,116.62,116.62,14180.0,105.8844,105.8844,105.8754,105.8754,14180.0
2021-09-24 15:10:00,116.62,116.63,116.62,116.63,14156.0,105.8754,105.8844,105.8754,105.8844,14156.0
2021-09-24 15:20:00,116.63,116.63,116.62,116.63,4919.0,105.8844,105.8844,105.8754,105.8844,4919.0
2021-09-24 15:30:00,116.63,116.64,116.62,116.64,27797.0,105.8844,105.8935,105.8754,105.8935,27797.0
2021-09-24 15:40:00,116.64,116.64,116.63,116.64,8515.0,105.8935,105.8935,105.8844,105.8935,8515.0
2021-09-24 15:50:00,116.64,116.68,116.63,116.68,76748.0,105.8935,105.9298,105.8844,105.9298,76748.0
2021-09-27 09:30:00,116.58,116.59,116.54,116.57,70285.0,105.839,105.8481,105.8027,105.83,70285.0
2021-09-27 09:40:00,116.58,116.59,116.56,116.56,34403.0,105.839,105.8481,105.8209,105.8209,34403.0
2021-09-27 09:50:00,116.57,116.59,116.56,116.58,12307.0,105.83,105.8481,105.8209,105.839,12307.0
2021-09-27 10:00:00,116.59,116.6,116.57,116.6,33224.0,105.8481,105.8572,105.83,105.8572,33224.0
2021-09-27 10:10:00,116.6,116.6,116.58,116.59,23900.0,105.8572,105.8572,105.839,105.8481,23900.0
2021-09-27 10:20:00,116.59,116.6,116.58,116.59,30145.0,105.8481,105.8572,105.839,105.8481,30145.0
2021-09-27 10:30:00,116.59,116.59,116.55,116.56,62288.0,105.8481,105.8481,105.8118,105.8209,62288.0
2021-09-27 10:40:00,116.56,116.57,116.55,116.55,44401.0,105.8209,105.83,105.8118,105.8118,44401.0
2021-09-27 10:50:00,116.56,116.57,116.55,116.57,13861.0,105.8209,105.83,105.8118,105.83,13861.0
2021-09-27 11:00:00,116.57,116.59,116.57,116.58,14942.0,105.83,105.8481,105.83,105.839,14942.0
2021-09-27 11:10:00,116.58,116.59,116.57,116.59,10992.0,105.839,105.8481,105.83,105.8481,10992.0
2021-09-27 11:20:00,116.6,116.6,116.58,116.59,5676.0,105.8572,105.8572,105.839,105.8481,5676.0
2021-09-27 11:30:00,116.59,116.59,116.56,116.58,20007.0,105.8481,105.8481,105.8209,105.839,20007.0
2021-09-27 11:40:00,116.58,116.59,116.57,116.59,6019.0,105.839,105.8481,105.83,105.8481,6019.0
2021-09-27 11:50:00,116.59,116.59,116.58,116.58,4682.0,105.8481,105.8481,105.839,105.839,4682.0
2021-09-27 12:00:00,116.59,116.59,116.57,116.58,12828.0,105.8481,105.8481,105.83,105.839,12828.0
2021-09-27 12:10:00,116.58,116.58,116.57,116.58,6359.0,105.839,105.839,105.83,105.839,6359.0
2021-09-27 12:20:00,116.58,116.59,116.57,116.59,10245.0,105.839,105.8481,105.83,105.8481,10245.0
2021-09-27 12:30:00,116.58,116.59,116.57,116.58,36001.0,105.839,105.8481,105.83,105.839,36001.0
2021-09-27 12:40:00,116.58,116.59,116.57,116.59,9875.0,105.839,105.8481,105.83,105.8481,9875.0
2021-09-27 12:50:00,116.58,116.59,116.57,116.58,7925.0,105.839,105.8481,105.83,105.839,7925.0
2021-09-27 13:00:00,116.59,116.6,116.58,116.59,24745.0,105.8481,105.8572,105.839,105.8481,24745.0
2021-09-27 13:10:00,116.58,116.59,116.57,116.59,3303.0,105.839,105.8481,105.83,105.8481,3303.0
2021-09-27 13:20:00,116.59,116.59,116.58,116.58,10697.0,105.8481,105.8481,105.839,105.839,10697.0
2021-09-27 13:30:00,116.58,116.6,116.58,116.59,16158.0,105.839,105.8572,105.839,105.8481,16158.0
2021-09-27 13:40:00,116.59,116.59,116.57,116.58,14778.0,105.8481,105.8481,105.83,105.839,14778.0
2021-09-27 13:50:00,116.58,116.59,116.57,116.59,12476.0,105.839,105.8481,105.83,105.8481,12476.0
2021-09-27 14:00:00,116.59,116.61,116.59,116.6,18883.0,105.8481,105.8663,105.8481,105.8572,18883.0
2021-09-27 14:10:00,116.61,116.61,116.59,116.6,16655.0,105.8663,105.8663,105.8481,105.8572,16655.0
2021-09-27 14:20:00,116.59,116.6,116.59,116.59,11510.0,105.8481,105.8572,105.8481,105.8481,11510.0
2021-09-27 14:30:00,116.59,116.6,116.59,116.59,16297.0,105.8481,105.8572,105.8481,105.8481,16297.0
2021-09-27 14:40:00,116.59,116.61,116.59,116.6,8004.0,105.8481,105.8663,105.8481,105.8572,8004.0
2021-09-27 14:50:00,116.6,116.61,116.57,116.58,30873.0,105.8572,105.8663,105.83,105.839,30873.0
2021-09-27 15:00:00,116.58,116.59,116.58,116.58,23386.0,105.839,105.8481,105.839,105.839,23386.0
2021-09-27 15:10:00,116.58,116.59,116.58,116.59,19184.0,105.839,105.8481,105.839,105.8481,19184.0
2021-09-27 15:20:00,116.58,116.6,116.58,116.58,22933.0,105.839,105.8572,105.839,105.839,22933.0
2021-09-27 15:30:00,116.58,116.59,116.56,116.57,43818.0,105.839,105.8481,105.8209,105.83,43818.0
2021-09-27 15:40:00,116.57,116.57,116.5,116.53,250815.0,105.83,105.83,105.7664,105.7937,250815.0
2021-09-27 15:50:00,116.53,116.54,116.51,116.52,221001.0,105.7937,105.8027,105.7755,105.7846,221001.0
2021-09-28 09:30:00,116.4,116.43,116.3,116.3,133547.0,105.6756,105.7029,105.5848,105.5848,133547.0
2021-09-28 09:40:00,116.3,116.31,116.23,116.25,123772.0,105.5848,105.5939,105.5213,105.5395,123772.0
2021-09-28 09:50:00,116.26,116.28,116.25,116.26,298634.0,105.5485,105.5667,105.5395,105.5485,298634.0
2021-09-28 10:00:00,116.26,116.28,116.24,116.27,99992.0,105.5485,105.5667,105.5304,105.5576,99992.0
2021-09-28 10:10:00,116.28,116.28,116.25,116.26,43229.0,105.5667,105.5667,105.5395,105.5485,43229.0
2021-09-28 10:20:00,116.26,116.27,116.25,116.27,52725.0,105.5485,105.5576,105.5395,105.5576,52725.0
2021-09-28 10:30:00,116.27,116.27,116.24,116.27,147016.0,105.5576,105.5576,105.5304,105.5576,147016.0
2021-09-28 10:40:00,116.27,116.27,116.21,116.22,43726.0,105.5576,105.5576,105.5031,105.5122,43726.0
2021-09-28 10:50:00,116.22,116.22,116.19,116.2,54555.0,105.5122,105.5122,105.485,105.4941,54555.0
2021-09-28 11:00:00,116.2,116.2,116.19,116.2,30069.0,105.4941,105.4941,105.485,105.4941,30069.0
2021-09-28 11:10:00,116.2,116.22,116.19,116.2,70915.0,105.4941,105.5122,105.485,105.4941,70915.0
2021-09-28 11:20:00,116.2,116.2,116.18,116.18,23926.0,105.4941,105.4941,105.4759,105.4759,23926.0
2021-09-28 11:30:00,116.18,116.21,116.18,116.19,63465.0,105.4759,105.5031,105.4759,105.485,63465.0
2021-09-28 11:40:00,116.19,116.2,116.18,116.18,21405.0,105.485,105.4941,105.4759,105.4759,21405.0
2021-09-28 11:50:00,116.19,116.19,116.16,116.17,24521.0,105.485,105.485,105.4577,105.4668,24521.0
2021-09-28 12:00:00,116.17,116.18,116.16,116.17,18527.0,105.4668,105.4759,105.4577,105.4668,18527.0
2021-09-28 12:10:00,116.18,116.18,116.14,116.14,31195.0,105.4759,105.4759,105.4396,105.4396,31195.0
2021-09-28 12:20:00,116.15,116.17,116.13,116.14,26842.0,105.4487,105.4668,105.4305,105.4396,26842.0
2021-09-28 12:30:00,116.14,116.16,116.13,116.15,27109.0,105.4396,105.4577,105.4305,105.4487,27109.0
2021-09-28 12:40:00,116.14,116.16,116.14,116.15,13179.0,105.4396,105.4577,105.4396,105.4487,13179.0
2021-09-28 12:50:00,116.16,116.17,116.14,116.15,27713.0,105.4577,105.4668,105.4396,105.4487,27713.0
2021-09-28 13:00:00,116.15,116.16,116.12,116.14,33858.0,105.4487,105.4577,105.4214,105.4396,33858.0
2021-09-28 13:10:00,116.14,116.15,116.13,116.14,11401.0,105.4396,105.4487,105.4305,105.4396,11401.0
2021-09-28 13:20:00,116.14,116.14,116.1,116.12,55076.0,105.4396,105.4396,105.4033,105.4214,55076.0
2021-09-28 13:30:00,116.12,116.14,116.11,116.13,27929.0,105.4214,105.4396,105.4123,105.4305,27929.0
2021-09-28 13:40:00,116.13,116.13,116.1,116.12,44578.0,105.4305,105.4305,105.4033,105.4214,44578.0
2021-09-28 13:50:00,116.12,116.14,116.11,116.13,37956.0,105.4214,105.4396,105.4123,105.4305,37956.0
2021-09-28 14:00:00,116.12,116.13,116.11,116.12,23303.0,105.4214,105.4305,105.4123,105.4214,23303.0
2021-09-28 14:10:00,116.12,116.12,116.11,116.12,32170.0,105.4214,105.4214,105.4123,105.4214,32170.0
2021-09-28 14:20:00,116.12,116.12,116.11,116.12,20920.0,105.4214,105.4214,105.4123,105.4214,20920.0
2021-09-28 14:30:00,116.12,116.19,116.11,116.18,206686.0,105.4214,105.485,105.4123,105.4759,206686.0
2021-09-28 14:40:00,116.19,116.19,116.18,116.19,14888.0,105.485,105.485,105.4759,105.485,14888.0
2021-09-28 14:50:00,116.19,116.21,116.18,116.2,34930.0,105.485,105.5031,105.4759,105.4941,34930.0
2021-09-28 15:00:00,116.2,116.22,116.19,116.19,113434.0,105.4941,105.5122,105.485,105.485,113434.0
2021-09-28 15:10:00,116.19,116.23,116.18,116.22,82862.0,105.485,105.5213,105.4759,105.5122,82862.0
2021-09-28 15:20:00,116.22,116.25,116.21,116.23,43601.0,105.5122,105.5395,105.5031,105.5213,43601.0
2021-09-28 15:30:00,116.23,116.25,116.23,116.25,20650.0,105.5213,105.5395,105.5213,105.5395,20650.0
2021-09-28 15:40:00,116.25,116.25,116.23,116.23,34538.0,105.5395,105.5395,105.5213,105.5213,34538.0
2021-09-28 15:50:00,116.23,116.24,116.23,116.24,33652.0,105.5213,105.5304,105.5213,105.5304,33652.0
2021-09-29 09:30:00,116.21,116.26,116.19,116.26,84493.0,105.5031,105.5485,105.485,105.5485,84493.0
2021-09-29 09:40:00,116.26,116.27,116.24,116.27,35806.0,105.5485,105.5576,105.5304,105.5576,35806.0
2021-09-29 09:50:00,116.27,116.27,116.24,116.26,51430.0,105.5576,105.5576,105.5304,105.5485,51430.0
2021-09-29 10:00:00,116.26,116.26,116.24,116.26,21510.0,105.5485,105.5485,105.5304,105.5485,21510.0
2021-09-29 10:10:00,116.26,116.26,116.23,116.25,76526.0,105.5485,105.5485,105.5213,105.5395,76526.0
2021-09-29 10:20:00,116.24,116.25,116.23,116.23,23437.0,105.5304,105.5395,105.5213,105.5213,23437.0
2021-09-29 10:30:00,116.24,116.25,116.21,116.22,33412.0,105.5304,105.5395,105.5031,105.5122,33412.0
2021-09-29 10:40:00,116.22,116.23,116.22,116.22,10917.0,105.5122,105.5213,105.5122,105.5122,10917.0
2021-09-29 10:50:00,116.22,116.23,116.21,116.23,19548.0,105.5122,105.5213,105.5031,105.5213,19548.0
2021-09-29 11:00:00,116.22,116.23,116.22,116.23,15371.0,105.5122,105.5213,105.5122,105.5213,15371.0
2021-09-29 11:10:00,116.23,116.23,116.22,116.22,33013.0,105.5213,105.5213,105.5122,105.5122,33013.0
2021-09-29 11:20:00,116.23,116.23,116.22,116.23,16609.0,105.5213,105.5213,105.5122,105.5213,16609.0
2021-09-29 11:30:00,116.23,116.23,116.21,116.21,32484.0,105.5213,105.5213,105.5031,105.5031,32484.0
2021-09-29 11:40:00,116.22,116.22,116.21,116.22,10401.0,105.5122,105.5122,105.5031,105.5122,10401.0
2021-09-29 11:50:00,116.21,116.22,116.19,116.21,76051.0,105.5031,105.5122,105.485,105.5031,76051.0
2021-09-29 12:00:00,116.2,116.22,116.2,116.22,12698.0,105.4941,105.5122,105.4941,105.5122,12698.0
2021-09-29 12:10:00,116.21,116.22,116.21,116.21,13285.0,105.5031,105.5122,105.5031,105.5031,13285.0
2021-09-29 12:20:00,116.21,116.23,116.16,116.17,200720.0,105.5031,105.5213,105.4577,105.4668,200720.0
2021-09-29 12:30:00,116.17,116.19,116.16,116.17,74673.0,105.4668,105.485,105.4577,105.4668,74673.0
2021-09-29 12:40:00,116.17,116.18,116.16,116.18,14137.0,105.4668,105.4759,105.4577,105.4759,14137.0
2021-09-29 12:50:00,116.18,116.19,116.16,116.17,23255.0,105.4759,105.485,105.4577,105.4668,23255.0
2021-09-29 13:00:00,116.17,116.2,116.16,116.19,13568.0,105.4668,105.4941,105.4577,105.485,13568.0
2021-09-29 13:10:00,116.18,116.19,116.17,116.17,17797.0,105.4759,105.485,105.4668,105.4668,17797.0
2021-09-29 13:20:00,116.17,116.18,116.16,116.18,24020.0,105.4668,105.4759,105.4577,105.4759,24020.0
2021-09-29 13:30:00,116.17,116.17,116.14,116.15,41620.0,105.4668,105.4668,105.4396,105.4487,41620.0
2021-09-29 13:40:00,116.15,116.15,116.14,116.15,31005.0,105.4487,105.4487,105.4396,105.4487,31005.0
2021-09-29 13:50:00,116.15,116.15,116.13,116.14,175567.0,105.4487,105.4487,105.4305,105.4396,175567.0
2021-09-29 14:00:00,116.14,116.15,116.13,116.14,37374.0,105.4396,105.4487,105.4305,105.4396,37374.0
2021-09-29 14:10:00,116.14,116.15,116.14,116.15,12231.0,105.4396,105.4487,105.4396,105.4487,12231.0
2021-09-29 14:20:00,116.15,116.15,116.12,116.12,55016.0,105.4487,105.4487,105.4214,105.4214,55016.0
2021-09-29 14:30:00,116.12,116.13,116.1,116.12,50124.0,105.4214,105.4305,105.4033,105.4214,50124.0
2021-09-29 14:40:00,116.12,116.15,116.11,116.14,37147.0,105.4214,105.4487,105.4123,105.4396,37147.0
2021-09-29 14:50:00,116.15,116.15,116.14,116.15,23209.0,105.4487,105.4487,105.4396,105.4487,23209.0
2021-09-29 15:00:00,116.15,116.15,116.14,116.14,12615.0,105.4487,105.4487,105.4396,105.4396,12615.0
2021-09-29 15:10:00,116.14,116.15,116.14,116.14,14241.0,105.4396,105.4487,105.4396,105.4396,14241.0
2021-09-29 15:20:00,116.15,116.16,116.13,116.14,38271.0,105.4487,105.4577,105.4305,105.4396,38271.0
2021-09-29 15:30:00,116.14,116.14,116.12,116.13,32377.0,105.4396,105.4396,105.4214,105.4305,32377.0
2021-09-29 15:40:00,116.13,116.13,116.11,116.13,26551.0,105.4305,105.4305,105.4123,105.4305,26551.0
2021-09-29 15:50:00,116.14,116.16,116.1,116.13,61884.0,105.4396,105.4577,105.4033,105.4305,61884.0
2021-09-30 09:30:00,116.21,116.24,116.2,116.2,44962.0,105.5031,105.5304,105.4941,105.4941,44962.0
2021-09-30 09:40:00,116.2,116.22,116.19,116.21,21293.0,105.4941,105.5122,105.485,105.5031,21293.0
2021-09-30 09:50:00,116.21,116.23,116.2,116.23,10147.0,105.5031,105.5213,105.4941,105.5213,10147.0
2021-09-30 10:00:00,116.23,116.23,116.2,116.21,37012.0,105.5213,105.5213,105.4941,105.5031,37012.0
2021-09-30 10:10:00,116.2,116.21,116.19,116.21,20820.0,105.4941,105.5031,105.485,105.5031,20820.0
2021-09-30 10:20:00,116.2,116.21,116.19,116.21,278129.0,105.4941,105.5031,105.485,105.5031,278129.0
2021-09-30 10:30:00,116.2,116.22,116.2,116.2,428070.0,105.4941,105.5122,105.4941,105.4941,428070.0
2021-09-30 10:40:00,116.21,116.21,116.2,116.2,263203.0,105.5031,105.5031,105.4941,105.4941,263203.0
2021-09-30 10:50:00,116.2,116.21,116.2,116.21,12126.0,105.4941,105.5031,105.4941,105.5031,12126.0
2021-09-30 11:00:00,116.2,116.21,116.2,116.2,21293.0,105.4941,105.5031,105.4941,105.4941,21293.0
2021-09-30 11:10:00,116.21,116.21,116.2,116.21,24657.0,105.5031,105.5031,105.4941,105.5031,24657.0
2021-09-30 11:20:00,116.2,116.2,116.18,116.19,8305.0,105.4941,105.4941,105.4759,105.485,8305.0
2021-09-30 11:30:00,116.19,116.2,116.18,116.2,6286.0,105.485,105.4941,105.4759,105.4941,6286.0
2021-09-30 11:40:00,116.21,116.21,116.2,116.2,1912.0,105.5031,105.5031,105.4941,105.4941,1912.0
2021-09-30 11:50:00,116.21,116.22,116.2,116.2,35348.0,105.5031,105.5122,105.4941,105.4941,35348.0
2021-09-30 12:00:00,116.21,116.21,116.2,116.21,18446.0,105.5031,105.5031,105.4941,105.5031,18446.0
2021-09-30 12:10:00,116.21,116.21,116.2,116.2,17291.0,105.5031,105.5031,105.4941,105.4941,17291.0
2021-09-30 12:20:00,116.2,116.21,116.19,116.2,23299.0,105.4941,105.5031,105.485,105.4941,23299.0
2021-09-30 12:30:00,116.2,116.2,116.19,116.19,15972.0,105.4941,105.4941,105.485,105.485,15972.0
2021-09-30 12:40:00,116.18,116.19,116.17,116.19,10759.0,105.4759,105.485,105.4668,105.485,10759.0
2021-09-30 12:50:00,116.18,116.18,116.17,116.17,13897.0,105.4759,105.4759,105.4668,105.4668,13897.0
2021-09-30 13:00:00,116.17,116.18,116.16,116.17,5547.0,105.4668,105.4759,105.4577,105.4668,5547.0
2021-09-30 13:10:00,116.17,116.17,116.16,116.17,8782.0,105.4668,105.4668,105.4577,105.4668,8782.0
2021-09-30 13:20:00,116.16,116.16,116.15,116.16,33217.0,105.4577,105.4577,105.4487,105.4577,33217.0
2021-09-30 13:30:00,116.16,116.17,116.15,116.17,36334.0,105.4577,105.4668,105.4487,105.4668,36334.0
2021-09-30 13:40:00,116.17,116.17,116.16,116.17,8649.0,105.4668,105.4668,105.4577,105.4668,8649.0
2021-09-30 13:50:00,116.16,116.17,116.14,116.16,16190.0,105.4577,105.4668,105.4396,105.4577,16190.0
2021-09-30 14:00:00,116.16,116.17,116.15,116.15,25072.0,105.4577,105.4668,105.4487,105.4487,25072.0
2021-09-30 14:10:00,116.15,116.16,116.15,116.15,13175.0,105.4487,105.4577,105.4487,105.4487,13175.0
2021-09-30 14:20:00,116.15,116.17,116.15,116.17,22453.0,105.4487,105.4668,105.4487,105.4668,22453.0
2021-09-30 14:30:00,116.17,116.17,116.16,116.17,23402.0,105.4668,105.4668,105.4577,105.4668,23402.0
2021-09-30 14:40:00,116.17,116.18,116.16,116.17,24254.0,105.4668,105.4759,105.4577,105.4668,24254.0
2021-09-30 14:50:00,116.17,116.17,116.16,116.17,9534.0,105.4668,105.4668,105.4577,105.4668,9534.0
2021-09-30 15:00:00,116.17,116.18,116.16,116.18,24485.0,105.4668,105.4759,105.4577,105.4759,24485.0
2021-09-30 15:10:00,116.18,116.18,116.17,116.17,41217.0,105.4759,105.4759,105.4668,105.4668,41217.0
2021-09-30 15:20:00,116.18,116.18,116.17,116.18,14830.0,105.4759,105.4759,105.4668,105.4759,14830.0
2021-09-30 15:30:00,116.18,116.19,116.16,116.16,28781.0,105.4759,105.485,105.4577,105.4577,28781.0
2021-09-30 15:40:00,116.17,116.17,116.16,116.16,24212.0,105.4668,105.4668,105.4577,105.4577,24212.0
2021-09-30 15:50:00,116.17,116.18,116.16,116.18,39613.0,105.4668,105.4759,105.4577,105.4759,39613.0
2021-10-01 09:30:00,116.01,116.01,115.96,116.0,23101.0,105.4796,105.4796,105.4341,105.4705,23101.0
2021-10-01 09:40:00,116.0,116.04,116.0,116.0,45583.0,105.4705,105.5069,105.4705,105.4705,45583.0
2021-10-01 09:50:00,116.01,116.03,115.98,116.02,66212.0,105.4796,105.4978,105.4523,105.4887,66212.0
2021-10-01 10:00:00,116.02,116.04,115.99,116.03,47602.0,105.4887,105.5069,105.4614,105.4978,47602.0
2021-10-01 10:10:00,116.03,116.04,116.02,116.04,20251.0,105.4978,105.5069,105.4887,105.5069,20251.0
2021-10-01 10:20:00,116.03,116.04,116.0,116.0,160194.0,105.4978,105.5069,105.4705,105.4705,160194.0
2021-10-01 10:30:00,116.01,116.01,116.0,116.01,28301.0,105.4796,105.4796,105.4705,105.4796,28301.0
2021-10-01 10:40:00,116.01,116.01,115.99,116.0,33850.0,105.4796,105.4796,105.4614,105.4705,33850.0
2021-10-01 10:50:00,116.0,116.02,115.99,116.02,33511.0,105.4705,105.4887,105.4614,105.4887,33511.0
2021-10-01 11:00:00,116.02,116.02,115.99,116.01,53553.0,105.4887,105.4887,105.4614,105.4796,53553.0
2021-10-01 11:10:00,116.01,116.01,115.98,115.98,46242.0,105.4796,105.4796,105.4523,105.4523,46242.0
2021-10-01 11:20:00,115.98,115.99,115.98,115.98,13682.0,105.4523,105.4614,105.4523,105.4523,13682.0
2021-10-01 11:30:00,115.98,115.99,115.98,115.98,19703.0,105.4523,105.4614,105.4523,105.4523,19703.0
2021-10-01 11:40:00,115.98,115.99,115.98,115.98,19938.0,105.4523,105.4614,105.4523,105.4523,19938.0
2021-10-01 11:50:00,115.98,116.01,115.98,116.01,25226.0,105.4523,105.4796,105.4523,105.4796,25226.0
2021-10-01 12:00:00,116.01,116.01,116.0,116.01,32520.0,105.4796,105.4796,105.4705,105.4796,32520.0
2021-10-01 12:10:00,116.01,116.01,115.99,116.0,26068.0,105.4796,105.4796,105.4614,105.4705,26068.0
2021-10-01 12:20:00,115.99,116.0,115.99,116.0,23828.0,105.4614,105.4705,105.4614,105.4705,23828.0
2021-10-01 12:30:00,116.0,116.0,115.99,116.0,17671.0,105.4705,105.4705,105.4614,105.4705,17671.0
2021-10-01 12:40:00,116.0,116.0,115.99,116.0,9620.0,105.4705,105.4705,105.4614,105.4705,9620.0
2021-10-01 12:50:00,116.0,116.0,115.99,116.0,13439.0,105.4705,105.4705,105.4614,105.4705,13439.0
2021-10-01 13:00:00,116.0,116.01,115.99,116.01,62472.0,105.4705,105.4796,105.4614,105.4796,62472.0
2021-10-01 13:10:00,116.01,116.01,116.0,116.01,14575.0,105.4796,105.4796,105.4705,105.4796,14575.0
2021-10-01 13:20:00,116.01,116.02,116.0,116.01,22253.0,105.4796,105.4887,105.4705,105.4796,22253.0
2021-10-01 13:30:00,116.01,116.02,116.01,116.02,21850.0,105.4796,105.4887,105.4796,105.4887,21850.0
2021-10-01 13:40:00,116.02,116.02,116.01,116.02,35951.0,105.4887,105.4887,105.4796,105.4887,35951.0
2021-10-01 13:50:00,116.01,116.02,116.01,116.01,27410.0,105.4796,105.4887,105.4796,105.4796,27410.0
2021-10-01 14:00:00,116.02,116.02,116.01,116.02,10020.0,105.4887,105.4887,105.4796,105.4887,10020.0
2021-10-01 14:10:00,116.01,116.02,116.01,116.01,14584.0,105.4796,105.4887,105.4796,105.4796,14584.0
2021-10-01 14:20:00,116.02,116.02,116.01,116.02,12403.0,105.4887,105.4887,105.4796,105.4887,12403.0
2021-10-01 14:30:00,116.01,116.03,116.01,116.03,49371.0,105.4796,105.4978,105.4796,105.4978,49371.0
2021-10-01 14:40:00,116.03,116.04,116.02,116.04,51994.0,105.4978,105.5069,105.4887,105.5069,51994.0
2021-10-01 14:50:00,116.04,116.06,116.03,116.05,78354.0,105.5069,105.5251,105.4978,105.516,78354.0
2021-10-01 15:00:00,116.06,116.06,116.04,116.05,58178.0,105.5251,105.5251,105.5069,105.516,58178.0
2021-10-01 15:10:00,116.05,116.05,116.02,116.03,16637.0,105.516,105.516,105.4887,105.4978,16637.0
2021-10-01 15:20:00,116.04,116.04,116.03,116.04,16860.0,105.5069,105.5069,105.4978,105.5069,16860.0
2021-10-01 15:30:00,116.04,116.04,116.02,116.03,29221.0,105.5069,105.5069,105.4887,105.4978,29221.0
2021-10-01 15:40:00,116.03,116.05,116.02,116.04,30429.0,105.4978,105.516,105.4887,105.5069,30429.0
2021-10-01 15:50:00,116.04,116.04,116.02,116.03,12965.0,105.5069,105.5069,105.4887,105.4978,12965.0
2021-10-04 09:30:00,116.01,116.04,116.0,116.02,31620.0,105.4796,105.5069,105.4705,105.4887,31620.0
2021-10-04 09:40:00,116.01,116.02,115.98,115.98,5931.0,105.4796,105.4887,105.4523,105.4523,5931.0
2021-10-04 09:50:00,115.98,115.99,115.97,115.98,18241.0,105.4523,105.4614,105.4432,105.4523,18241.0
2021-10-04 10:00:00,115.98,115.99,115.97,115.99,40419.0,105.4523,105.4614,105.4432,105.4614,40419.0
2021-10-04 10:10:00,115.99,116.0,115.98,115.99,18239.0,105.4614,105.4705,105.4523,105.4614,18239.0
2021-10-04 10:20:00,115.98,116.01,115.98,116.01,28027.0,105.4523,105.4796,105.4523,105.4796,28027.0
2021-10-04 10:30:00,116.0,116.04,116.0,116.03,21208.0,105.4705,105.5069,105.4705,105.4978,21208.0
2021-10-04 10:40:00,116.03,116.03,116.02,116.02,22927.0,105.4978,105.4978,105.4887,105.4887,22927.0
2021-10-04 10:50:00,116.03,116.03,116.01,116.02,14637.0,105.4978,105.4978,105.4796,105.4887,14637.0
2021-10-04 11:00:00,116.02,116.02,116.01,116.01,21543.0,105.4887,105.4887,105.4796,105.4796,21543.0
2021-10-04 11:10:00,116.0,116.01,115.97,116.01,21776.0,105.4705,105.4796,105.4432,105.4796,21776.0
2021-10-04 11:20:00,116.01,116.01,115.99,116.01,26663.0,105.4796,105.4796,105.4614,105.4796,26663.0
2021-10-04 11:30:00,116.01,116.02,116.0,116.02,6447.0,105.4796,105.4887,105.4705,105.4887,6447.0
2021-10-04 11:40:00,116.02,116.02,116.0,116.0,7620.0,105.4887,105.4887,105.4705,105.4705,7620.0
2021-10-04 11:50:00,116.01,116.03,116.0,116.02,10147.0,105.4796,105.4978,105.4705,105.4887,10147.0
2021-10-04 12:00:00,116.01,116.03,116.0,116.02,8921.0,105.4796,105.4978,105.4705,105.4887,8921.0
2021-10-04 12:10:00,116.02,116.03,116.02,116.03,6818.0,105.4887,105.4978,105.4887,105.4978,6818.0
2021-10-04 12:20:00,116.02,116.03,116.02,116.03,9933.0,105.4887,105.4978,105.4887,105.4978,9933.0
2021-10-04 12:30:00,116.02,116.03,116.01,116.02,16234.0,105.4887,105.4978,105.4796,105.4887,16234.0
2021-10-04 12:40:00,116.03,116.04,116.02,116.04,10768.0,105.4978,105.5069,105.4887,105.5069,10768.0
2021-10-04 12:50:00,116.03,116.04,116.02,116.02,20150.0,105.4978,105.5069,105.4887,105.4887,20150.0
2021-10-04 13:00:00,116.02,116.03,116.02,116.03,7341.0,105.4887,105.4978,105.4887,105.4978,7341.0
2021-10-04 13:10:00,116.02,116.03,116.01,116.01,13553.0,105.4887,105.4978,105.4796,105.4796,13553.0
2021-10-04 13:20:00,116.02,116.03,116.01,116.02,11011.0,105.4887,105.4978,105.4796,105.4887,11011.0
2021-10-04 13:30:00,116.03,116.03,116.02,116.02,9231.0,105.4978,105.4978,105.4887,105.4887,9231.0
2021-10-04 13:40:00,116.02,116.03,116.01,116.01,10362.0,105.4887,105.4978,105.4796,105.4796,10362.0
2021-10-04 13:50:00,116.01,116.02,116.01,116.02,24149.0,105.4796,105.4887,105.4796,105.4887,24149.0
2021-10-04 14:00:00,116.01,116.03,115.99,115.99,52969.0,105.4796,105.4978,105.4614,105.4614,52969.0
2021-10-04 14:10:00,116.0,116.0,115.99,115.99,15231.0,105.4705,105.4705,105.4614,105.4614,15231.0
2021-10-04 14:20:00,115.99,116.01,115.99,116.01,18553.0,105.4614,105.4796,105.4614,105.4796,18553.0
2021-10-04 14:30:00,116.0,116.0,115.99,116.0,10171.0,105.4705,105.4705,105.4614,105.4705,10171.0
2021-10-04 14:40:00,116.0,116.01,115.99,116.0,12122.0,105.4705,105.4796,105.4614,105.4705,12122.0
2021-10-04 14:50:00,116.0,116.01,115.98,116.01,17216.0,105.4705,105.4796,105.4523,105.4796,17216.0
2021-10-04 15:00:00,116.0,116.05,115.99,116.01,117953.0,105.4705,105.516,105.4614,105.4796,117953.0
2021-10-04 15:10:00,116.01,116.01,116.0,116.01,24149.0,105.4796,105.4796,105.4705,105.4796,24149.0
2021-10-04 15:20:00,116.01,116.02,116.0,116.02,36794.0,105.4796,105.4887,105.4705,105.4887,36794.0
2021-10-04 15:30:00,116.01,116.02,116.0,116.01,29020.0,105.4796,105.4887,105.4705,105.4796,29020.0
2021-10-04 15:40:00,116.01,116.01,115.97,115.98,79271.0,105.4796,105.4796,105.4432,105.4523,79271.0
2021-10-04 15:50:00,115.98,115.99,115.95,115.96,95621.0,105.4523,105.4614,105.425,105.4341,95621.0
2021-10-05 09:30:00,116.02,116.03,116.01,116.03,27544.0,105.4887,105.4978,105.4796,105.4978,27544.0
2021-10-05 09:40:00,116.03,116.04,116.02,116.03,30215.0,105.4978,105.5069,105.4887,105.4978,30215.0
2021-10-05 09:50:00,116.02,116.04,116.01,116.02,79378.0,105.4887,105.5069,105.4796,105.4887,79378.0
2021-10-05 10:00:00,116.01,116.02,115.98,116.01,21704.0,105.4796,105.4887,105.4523,105.4796,21704.0
2021-10-05 10:10:00,116.01,116.01,115.97,115.97,44824.0,105.4796,105.4796,105.4432,105.4432,44824.0
2021-10-05 10:20:00,115.97,115.98,115.96,115.98,35032.0,105.4432,105.4523,105.4341,105.4523,35032.0
2021-10-05 10:30:00,115.97,115.98,115.96,115.96,8562.0,105.4432,105.4523,105.4341,105.4341,8562.0
2021-10-05 10:40:00,115.96,115.96,115.93,115.95,40709.0,105.4341,105.4341,105.4069,105.425,40709.0
2021-10-05 10:50:00,115.95,115.95,115.92,115.93,14267.0,105.425,105.425,105.3978,105.4069,14267.0
2021-10-05 11:00:00,115.93,115.94,115.92,115.93,28213.0,105.4069,105.4159,105.3978,105.4069,28213.0
2021-10-05 11:10:00,115.92,115.93,115.92,115.93,7012.0,105.3978,105.4069,105.3978,105.4069,7012.0
2021-10-05 11:20:00,115.93,115.95,115.92,115.95,14369.0,105.4069,105.425,105.3978,105.425,14369.0
2021-10-05 11:30:00,115.95,115.95,115.93,115.95,7476.0,105.425,105.425,105.4069,105.425,7476.0
2021-10-05 11:40:00,115.95,115.96,115.94,115.95,113436.0,105.425,105.4341,105.4159,105.425,113436.0
2021-10-05 11:50:00,115.95,115.95,115.92,115.94,17108.0,105.425,105.425,105.3978,105.4159,17108.0
2021-10-05 12:00:00,115.94,115.94,115.93,115.94,6608.0,105.4159,105.4159,105.4069,105.4159,6608.0
2021-10-05 12:10:00,115.94,115.95,115.93,115.95,5322.0,105.4159,105.425,105.4069,105.425,5322.0
2021-10-05 12:20:00,115.95,115.96,115.94,115.94,11368.0,105.425,105.4341,105.4159,105.4159,11368.0
2021-10-05 12:30:00,115.95,115.95,115.94,115.95,6153.0,105.425,105.425,105.4159,105.425,6153.0
2021-10-05 12:40:00,115.95,115.95,115.94,115.95,10762.0,105.425,105.425,105.4159,105.425,10762.0
2021-10-05 12:50:00,115.95,115.96,115.94,115.96,11067.0,105.425,105.4341,105.4159,105.4341,11067.0
2021-10-05 13:00:00,115.95,115.97,115.95,115.97,27168.0,105.425,105.4432,105.425,105.4432,27168.0
2021-10-05 13:10:00,115.97,115.97,115.96,115.97,13613.0,105.4432,105.4432,105.4341,105.4432,13613.0
2021-10-05 13:20:00,115.97,115.97,115.96,115.97,18520.0,105.4432,105.4432,105.4341,105.4432,18520.0
2021-10-05 13:30:00,115.97,115.97,115.96,115.97,49437.0,105.4432,105.4432,105.4341,105.4432,49437.0
2021-10-05 13:40:00,115.96,115.97,115.96,115.97,7443.0,105.4341,105.4432,105.4341,105.4432,7443.0
2021-10-05 13:50:00,115.97,115.99,115.97,115.98,44970.0,105.4432,105.4614,105.4432,105.4523,44970.0
2021-10-05 14:00:00,115.98,115.98,115.96,115.97,11630.0,105.4523,105.4523,105.4341,105.4432,11630.0
2021-10-05 14:10:00,115.97,115.98,115.96,115.97,17335.0,105.4432,105.4523,105.4341,105.4432,17335.0
2021-10-05 14:20:00,115.97,115.98,115.96,115.97,24795.0,105.4432,105.4523,105.4341,105.4432,24795.0
2021-10-05 14:30:00,115.98,115.98,115.97,115.98,13364.0,105.4523,105.4523,105.4432,105.4523,13364.0
2021-10-05 14:40:00,115.98,115.98,115.97,115.98,11620.0,105.4523,105.4523,105.4432,105.4523,11620.0
2021-10-05 14:50:00,115.97,115.98,115.95,115.97,31676.0,105.4432,105.4523,105.425,105.4432,31676.0
2021-10-05 15:00:00,115.96,115.97,115.94,115.96,43997.0,105.4341,105.4432,105.4159,105.4341,43997.0
2021-10-05 15:10:00,115.96,115.96,115.94,115.94,25530.0,105.4341,105.4341,105.4159,105.4159,25530.0
2021-10-05 15:20:00,115.95,115.96,115.94,115.96,19253.0,105.425,105.4341,105.4159,105.4341,19253.0
2021-10-05 15:30:00,115.96,115.97,115.95,115.96,23988.0,105.4341,105.4432,105.425,105.4341,23988.0
2021-10-05 15:40:00,115.97,115.98,115.96,115.98,41155.0,105.4432,105.4523,105.4341,105.4523,41155.0
2021-10-05 15:50:00,115.98,115.99,115.97,115.98,81943.0,105.4523,105.4614,105.4432,105.4523,81943.0
2021-10-06 09:30:00,115.95,115.98,115.94,115.96,9909.0,105.425,105.4523,105.4159,105.4341,9909.0
2021-10-06 09:40:00,115.95,115.95,115.92,115.93,68991.0,105.425,105.425,105.3978,105.4069,68991.0
2021-10-06 09:50:00,115.93,115.95,115.92,115.95,10396.0,105.4069,105.425,105.3978,105.425,10396.0
2021-10-06 10:00:00,115.95,115.95,115.92,115.93,45205.0,105.425,105.425,105.3978,105.4069,45205.0
2021-10-06 10:10:00,115.93,115.94,115.89,115.93,88375.0,105.4069,105.4159,105.3705,105.4069,88375.0
2021-10-06 10:20:00,115.93,115.93,115.91,115.92,28075.0,105.4069,105.4069,105.3887,105.3978,28075.0
2021-10-06 10:30:00,115.92,115.92,115.91,115.92,17462.0,105.3978,105.3978,105.3887,105.3978,17462.0
2021-10-06 10:40:00,115.92,115.93,115.91,115.93,18412.0,105.3978,105.4069,105.3887,105.4069,18412.0
2021-10-06 10:50:00,115.93,115.93,115.92,115.93,13464.0,105.4069,105.4069,105.3978,105.4069,13464.0
2021-10-06 11:00:00,115.93,115.94,115.91,115.91,24895.0,105.4069,105.4159,105.3887,105.3887,24895.0
2021-10-06 11:10:00,115.92,115.93,115.91,115.93,19960.0,105.3978,105.4069,105.3887,105.4069,19960.0
2021-10-06 11:20:00,115.92,115.93,115.91,115.91,23882.0,105.3978,105.4069,105.3887,105.3887,23882.0
2021-10-06 11:30:00,115.92,115.93,115.9,115.9,25533.0,105.3978,105.4069,105.3796,105.3796,25533.0
2021-10-06 11:40:00,115.91,115.93,115.91,115.93,5315.0,105.3887,105.4069,105.3887,105.4069,5315.0
2021-10-06 11:50:00,115.92,115.92,115.9,115.91,17662.0,105.3978,105.3978,105.3796,105.3887,17662.0
2021-10-06 12:00:00,115.91,115.92,115.9,115.91,10677.0,105.3887,105.3978,105.3796,105.3887,10677.0
2021-10-06 12:10:00,115.91,115.92,115.89,115.9,14781.0,105.3887,105.3978,105.3705,105.3796,14781.0
2021-10-06 12:20:00,115.9,115.91,115.88,115.89,45953.0,105.3796,105.3887,105.3614,105.3705,45953.0
2021-10-06 12:30:00,115.89,115.89,115.87,115.87,42440.0,105.3705,105.3705,105.3523,105.3523,42440.0
2021-10-06 12:40:00,115.88,115.88,115.87,115.88,21329.0,105.3614,105.3614,105.3523,105.3614,21329.0
2021-10-06 12:50:00,115.88,115.9,115.87,115.88,45342.0,105.3614,105.3796,105.3523,105.3614,45342.0
2021-10-06 13:00:00,115.88,115.89,115.88,115.89,12348.0,105.3614,105.3705,105.3614,105.3705,12348.0
2021-10-06 13:10:00,115.89,115.89,115.86,115.87,78470.0,105.3705,105.3705,105.3432,105.3523,78470.0
2021-10-06 13:20:00,115.87,115.87,115.86,115.87,7090.0,105.3523,105.3523,105.3432,105.3523,7090.0
2021-10-06 13:30:00,115.87,115.89,115.86,115.88,44574.0,105.3523,105.3705,105.3432,105.3614,44574.0
2021-10-06 13:40:00,115.88,115.9,115.87,115.89,20791.0,105.3614,105.3796,105.3523,105.3705,20791.0
2021-10-06 13:50:00,115.89,115.9,115.88,115.88,17448.0,105.3705,105.3796,105.3614,105.3614,17448.0
2021-10-06 14:00:00,115.88,115.89,115.87,115.88,14842.0,105.3614,105.3705,105.3523,105.3614,14842.0
2021-10-06 14:10:00,115.88,115.9,115.87,115.89,15057.0,105.3614,105.3796,105.3523,105.3705,15057.0
2021-10-06 14:20:00,115.9,115.9,115.88,115.89,7647.0,105.3796,105.3796,105.3614,105.3705,7647.0
2021-10-06 14:30:00,115.9,115.91,115.89,115.91,6247.0,105.3796,105.3887,105.3705,105.3887,6247.0
2021-10-06 14:40:00,115.91,115.93,115.9,115.93,59071.0,105.3887,105.4069,105.3796,105.4069,59071.0
2021-10-06 14:50:00,115.93,115.93,115.91,115.92,14212.0,105.4069,105.4069,105.3887,105.3978,14212.0
2021-10-06 15:00:00,115.92,115.93,115.9,115.91,29876.0,105.3978,105.4069,105.3796,105.3887,29876.0
2021-10-06 15:10:00,115.91,115.93,115.9,115.93,19286.0,105.3887,105.4069,105.3796,105.4069,19286.0
2021-10-06 15:20:00,115.93,115.93,115.92,115.93,7144.0,105.4069,105.4069,105.3978,105.4069,7144.0
2021-10-06 15:30:00,115.93,115.95,115.91,115.93,65039.0,105.4069,105.425,105.3887,105.4069,65039.0
2021-10-06 15:40:00,115.92,115.93,115.9,115.9,29454.0,105.3978,105.4069,105.3796,105.3796,29454.0
2021-10-06 15:50:00,115.91,115.94,115.91,115.92,25041.0,105.3887,105.4159,105.3887,105.3978,25041.0
2021-10-07 09:30:00,115.85,115.86,115.82,115.85,49408.0,105.3341,105.3432,105.3068,105.3341,49408.0
2021-10-07 09:40:00,115.84,115.87,115.84,115.86,29531.0,105.325,105.3523,105.325,105.3432,29531.0
2021-10-07 09:50:00,115.85,115.87,115.84,115.85,13069.0,105.3341,105.3523,105.325,105.3341,13069.0
2021-10-07 10:00:00,115.86,115.87,115.84,115.84,48014.0,105.3432,105.3523,105.325,105.325,48014.0
2021-10-07 10:10:00,115.85,115.86,115.84,115.84,12639.0,105.3341,105.3432,105.325,105.325,12639.0
2021-10-07 10:20:00,115.84,115.86,115.83,115.84,26271.0,105.325,105.3432,105.3159,105.325,26271.0
2021-10-07 10:30:00,115.84,115.86,115.84,115.85,17214.0,105.325,105.3432,105.325,105.3341,17214.0
2021-10-07 10:40:00,115.85,115.87,115.84,115.86,51792.0,105.3341,105.3523,105.325,105.3432,51792.0
2021-10-07 10:50:00,115.86,115.88,115.85,115.86,60962.0,105.3432,105.3614,105.3341,105.3432,60962.0
2021-10-07 11:00:00,115.86,115.87,115.85,115.85,27354.0,105.3432,105.3523,105.3341,105.3341,27354.0
2021-10-07 11:10:00,115.86,115.92,115.85,115.86,128806.0,105.3432,105.3978,105.3341,105.3432,128806.0
2021-10-07 11:20:00,115.85,115.87,115.85,115.86,27150.0,105.3341,105.3523,105.3341,105.3432,27150.0
2021-10-07 11:30:00,115.86,115.87,115.86,115.86,22980.0,105.3432,105.3523,105.3432,105.3432,22980.0
2021-10-07 11:40:00,115.86,115.86,115.84,115.84,19142.0,105.3432,105.3432,105.325,105.325,19142.0
2021-10-07 11:50:00,115.84,115.85,115.84,115.84,31406.0,105.325,105.3341,105.325,105.325,31406.0
2021-10-07 12:00:00,115.84,115.85,115.84,115.84,7338.0,105.325,105.3341,105.325,105.325,7338.0
2021-10-07 12:10:00,115.84,115.85,115.84,115.84,3170.0,105.325,105.3341,105.325,105.325,3170.0
2021-10-07 12:20:00,115.84,115.85,115.84,115.84,5066.0,105.325,105.3341,105.325,105.325,5066.0
2021-10-07 12:30:00,115.84,115.85,115.84,115.84,12369.0,105.325,105.3341,105.325,105.325,12369.0
2021-10-07 12:40:00,115.84,115.85,115.84,115.85,11420.0,105.325,105.3341,105.325,105.3341,11420.0
2021-10-07 12:50:00,115.84,115.85,115.84,115.84,4092.0,105.325,105.3341,105.325,105.325,4092.0
2021-10-07 13:00:00,115.84,115.85,115.84,115.85,6720.0,105.325,105.3341,105.325,105.3341,6720.0
2021-10-07 13:10:00,115.84,115.85,115.84,115.85,12924.0,105.325,105.3341,105.325,105.3341,12924.0
2021-10-07 13:20:00,115.84,115.85,115.84,115.85,2431.0,105.325,105.3341,105.325,105.3341,2431.0
2021-10-07 13:30:00,115.85,115.85,115.84,115.84,5339.0,105.3341,105.3341,105.325,105.325,5339.0
2021-10-07 13:40:00,115.84,115.85,115.84,115.85,25299.0,105.325,105.3341,105.325,105.3341,25299.0
2021-10-07 13:50:00,115.85,115.85,115.83,115.83,23932.0,105.3341,105.3341,105.3159,105.3159,23932.0
2021-10-07 14:00:00,115.83,115.84,115.82,115.83,14605.0,105.3159,105.325,105.3068,105.3159,14605.0
2021-10-07 14:10:00,115.83,115.84,115.82,115.83,11124.0,105.3159,105.325,105.3068,105.3159,11124.0
2021-10-07 14:20:00,115.84,115.84,115.82,115.83,12187.0,105.325,105.325,105.3068,105.3159,12187.0
2021-10-07 14:30:00,115.83,115.84,115.82,115.84,25797.0,105.3159,105.325,105.3068,105.325,25797.0
2021-10-07 14:40:00,115.83,115.84,115.83,115.84,22247.0,105.3159,105.325,105.3159,105.325,22247.0
2021-10-07 14:50:00,115.84,115.85,115.83,115.84,20507.0,105.325,105.3341,105.3159,105.325,20507.0
2021-10-07 15:00:00,115.84,115.85,115.84,115.84,5723.0,105.325,105.3341,105.325,105.325,5723.0
2021-10-07 15:10:00,115.84,115.85,115.84,115.84,15482.0,105.325,105.3341,105.325,105.325,15482.0
2021-10-07 15:20:00,115.84,115.85,115.83,115.84,33869.0,105.325,105.3341,105.3159,105.325,33869.0
2021-10-07 15:30:00,115.84,115.84,115.83,115.84,9321.0,105.325,105.325,105.3159,105.325,9321.0
2021-10-07 15:40:00,115.84,115.84,115.83,115.84,31684.0,105.325,105.325,105.3159,105.325,31684.0
2021-10-07 15:50:00,115.84,115.86,115.83,115.86,28288.0,105.325,105.3432,105.3159,105.3432,28288.0
2021-10-08 09:30:00,115.83,115.83,115.78,115.79,23388.0,105.3159,105.3159,105.2705,105.2796,23388.0
2021-10-08 09:40:00,115.79,115.79,115.76,115.77,20037.0,105.2796,105.2796,105.2523,105.2614,20037.0
2021-10-08 09:50:00,115.77,115.77,115.74,115.76,9222.0,105.2614,105.2614,105.2341,105.2523,9222.0
2021-10-08 10:00:00,115.76,115.76,115.74,115.76,32614.0,105.2523,105.2523,105.2341,105.2523,32614.0
2021-10-08 10:10:00,115.76,115.78,115.75,115.78,11750.0,105.2523,105.2705,105.2432,105.2705,11750.0
2021-10-08 10:20:00,115.78,115.78,115.76,115.76,5985.0,105.2705,105.2705,105.2523,105.2523,5985.0
2021-10-08 10:30:00,115.76,115.77,115.75,115.76,6775.0,105.2523,105.2614,105.2432,105.2523,6775.0
2021-10-08 10:40:00,115.77,115.77,115.75,115.77,32267.0,105.2614,105.2614,105.2432,105.2614,32267.0
2021-10-08 10:50:00,115.76,115.76,115.75,115.76,8656.0,105.2523,105.2523,105.2432,105.2523,8656.0
2021-10-08 11:00:00,115.76,115.77,115.75,115.76,15284.0,105.2523,105.2614,105.2432,105.2523,15284.0
2021-10-08 11:10:00,115.76,115.77,115.75,115.77,13010.0,105.2523,105.2614,105.2432,105.2614,13010.0
2021-10-08 11:20:00,115.77,115.77,115.75,115.76,6325.0,105.2614,105.2614,105.2432,105.2523,6325.0
2021-10-08 11:30:00,115.76,115.76,115.75,115.76,5768.0,105.2523,105.2523,105.2432,105.2523,5768.0
2021-10-08 11:40:00,115.76,115.77,115.75,115.76,10791.0,105.2523,105.2614,105.2432,105.2523,10791.0
2021-10-08 11:50:00,115.76,115.77,115.75,115.77,10146.0,105.2523,105.2614,105.2432,105.2614,10146.0
2021-10-08 12:00:00,115.77,115.77,115.76,115.77,4610.0,105.2614,105.2614,105.2523,105.2614,4610.0
2021-10-08 12:10:00,115.77,115.77,115.75,115.77,7873.0,105.2614,105.2614,105.2432,105.2614,7873.0
2021-10-08 12:20:00,115.76,115.77,115.76,115.77,11282.0,105.2523,105.2614,105.2523,105.2614,11282.0
2021-10-08 12:30:00,115.76,115.77,115.75,115.76,17602.0,105.2523,105.2614,105.2432,105.2523,17602.0
2021-10-08 12:40:00,115.77,115.77,115.76,115.77,3961.0,105.2614,105.2614,105.2523,105.2614,3961.0
2021-10-08 12:50:00,115.77,115.77,115.75,115.76,6218.0,105.2614,105.2614,105.2432,105.2523,6218.0
2021-10-08 13:00:00,115.76,115.77,115.75,115.76,4855.0,105.2523,105.2614,105.2432,105.2523,4855.0
2021-10-08 13:10:00,115.75,115.76,115.74,115.75,13022.0,105.2432,105.2523,105.2341,105.2432,13022.0
2021-10-08 13:20:00,115.75,115.75,115.74,115.74,7938.0,105.2432,105.2432,105.2341,105.2341,7938.0
2021-10-08 13:30:00,115.75,115.77,115.74,115.77,8039.0,105.2432,105.2614,105.2341,105.2614,8039.0
2021-10-08 13:40:00,115.77,115.77,115.75,115.76,5645.0,105.2614,105.2614,105.2432,105.2523,5645.0
2021-10-08 13:50:00,115.76,115.77,115.75,115.76,5676.0,105.2523,105.2614,105.2432,105.2523,5676.0
2021-10-08 14:00:00,115.76,115.77,115.75,115.77,10338.0,105.2523,105.2614,105.2432,105.2614,10338.0
2021-10-08 14:10:00,115.77,115.78,115.76,115.77,6749.0,105.2614,105.2705,105.2523,105.2614,6749.0
2021-10-08 14:20:00,115.78,115.78,115.77,115.78,5148.0,105.2705,105.2705,105.2614,105.2705,5148.0
2021-10-08 14:30:00,115.78,115.78,115.76,115.77,15861.0,105.2705,105.2705,105.2523,105.2614,15861.0
2021-10-08 14:40:00,115.77,115.78,115.76,115.77,15032.0,105.2614,105.2705,105.2523,105.2614,15032.0
2021-10-08 14:50:00,115.77,115.78,115.76,115.77,13354.0,105.2614,105.2705,105.2523,105.2614,13354.0
2021-10-08 15:00:00,115.77,115.78,115.76,115.76,33155.0,105.2614,105.2705,105.2523,105.2523,33155.0
2021-10-08 15:10:00,115.77,115.77,115.76,115.77,13151.0,105.2614,105.2614,105.2523,105.2614,13151.0
2021-10-08 15:20:00,115.76,115.78,115.76,115.78,17991.0,105.2523,105.2705,105.2523,105.2705,17991.0
2021-10-08 15:30:00,115.78,115.78,115.77,115.78,46609.0,105.2705,105.2705,105.2614,105.2705,46609.0
2021-10-08 15:40:00,115.78,115.78,115.75,115.77,8199.0,105.2705,105.2705,105.2432,105.2614,8199.0
2021-10-08 15:50:00,115.76,115.77,115.75,115.76,33380.0,105.2523,105.2614,105.2432,105.2523,33380.0
2021-10-11 09:30:00,115.68,115.7,115.66,115.67,22581.0,105.1795,105.1977,105.1614,105.1705,22581.0
2021-10-11 09:40:00,115.68,115.7,115.68,115.69,9397.0,105.1795,105.1977,105.1795,105.1886,9397.0
2021-10-11 09:50:00,115.68,115.7,115.67,115.7,5897.0,105.1795,105.1977,105.1705,105.1977,5897.0
2021-10-11 10:00:00,115.69,115.7,115.68,115.69,16021.0,105.1886,105.1977,105.1795,105.1886,16021.0
2021-10-11 10:10:00,115.69,115.7,115.68,115.7,4690.0,105.1886,105.1977,105.1795,105.1977,4690.0
2021-10-11 10:20:00,115.69,115.7,115.69,115.7,6075.0,105.1886,105.1977,105.1886,105.1977,6075.0
2021-10-11 10:30:00,115.7,115.7,115.69,115.7,17185.0,105.1977,105.1977,105.1886,105.1977,17185.0
2021-10-11 10:40:00,115.7,115.7,115.69,115.69,10985.0,105.1977,105.1977,105.1886,105.1886,10985.0
2021-10-11 10:50:00,115.68,115.69,115.67,115.68,9014.0,105.1795,105.1886,105.1705,105.1795,9014.0
2021-10-11 11:00:00,115.67,115.68,115.67,115.68,8210.0,105.1705,105.1795,105.1705,105.1795,8210.0
2021-10-11 11:10:00,115.67,115.67,115.66,115.67,9721.0,105.1705,105.1705,105.1614,105.1705,9721.0
2021-10-11 11:20:00,115.67,115.68,115.66,115.68,4690.0,105.1705,105.1795,105.1614,105.1795,4690.0
2021-10-11 11:30:00,115.67,115.68,115.66,115.66,6404.0,105.1705,105.1795,105.1614,105.1614,6404.0
2021-10-11 11:40:00,115.67,115.67,115.66,115.67,8920.0,105.1705,105.1705,105.1614,105.1705,8920.0
2021-10-11 11:50:00,115.67,115.67,115.64,115.66,16891.0,105.1705,105.1705,105.1432,105.1614,16891.0
2021-10-11 12:00:00,115.66,115.66,115.65,115.66,14433.0,105.1614,105.1614,105.1523,105.1614,14433.0
2021-10-11 12:10:00,115.65,115.66,115.65,115.65,21763.0,105.1523,105.1614,105.1523,105.1523,21763.0
2021-10-11 12:20:00,115.66,115.66,115.65,115.66,8630.0,105.1614,105.1614,105.1523,105.1614,8630.0
2021-10-11 12:30:00,115.66,115.67,115.65,115.67,13391.0,105.1614,105.1705,105.1523,105.1705,13391.0
2021-10-11 12:40:00,115.67,115.67,115.66,115.67,8675.0,105.1705,105.1705,105.1614,105.1705,8675.0
2021-10-11 12:50:00,115.67,115.68,115.66,115.68,7869.0,105.1705,105.1795,105.1614,105.1795,7869.0
2021-10-11 13:00:00,115.68,115.69,115.67,115.69,11440.0,105.1795,105.1886,105.1705,105.1886,11440.0
2021-10-11 13:10:00,115.69,115.69,115.66,115.66,28725.0,105.1886,105.1886,105.1614,105.1614,28725.0
2021-10-11 13:20:00,115.66,115.68,115.66,115.68,17962.0,105.1614,105.1795,105.1614,105.1795,17962.0
2021-10-11 13:30:00,115.68,115.68,115.67,115.67,6969.0,105.1795,105.1795,105.1705,105.1705,6969.0
2021-10-11 13:40:00,115.68,115.68,115.67,115.68,3569.0,105.1795,105.1795,105.1705,105.1795,3569.0
2021-10-11 13:50:00,115.68,115.68,115.67,115.68,6919.0,105.1795,105.1795,105.1705,105.1795,6919.0
2021-10-11 14:00:00,115.68,115.68,115.67,115.67,5414.0,105.1795,105.1795,105.1705,105.1705,5414.0
2021-10-11 14:10:00,115.68,115.68,115.67,115.68,12229.0,105.1795,105.1795,105.1705,105.1795,12229.0
2021-10-11 14:20:00,115.68,115.69,115.67,115.69,12733.0,105.1795,105.1886,105.1705,105.1886,12733.0
2021-10-11 14:30:00,115.69,115.69,115.68,115.69,3938.0,105.1886,105.1886,105.1795,105.1886,3938.0
2021-10-11 14:40:00,115.69,115.69,115.68,115.69,7169.0,105.1886,105.1886,105.1795,105.1886,7169.0
2021-10-11 14:50:00,115.69,115.69,115.67,115.67,8143.0,105.1886,105.1886,105.1705,105.1705,8143.0
2021-10-11 15:00:00,115.68,115.68,115.66,115.67,11566.0,105.1795,105.1795,105.1614,105.1705,11566.0
2021-10-11 15:10:00,115.67,115.67,115.66,115.66,7330.0,105.1705,105.1705,105.1614,105.1614,7330.0
2021-10-11 15:20:00,115.67,115.67,115.66,115.66,14932.0,105.1705,105.1705,105.1614,105.1614,14932.0
2021-10-11 15:30:00,115.66,115.68,115.66,115.67,16420.0,105.1614,105.1795,105.1614,105.1705,16420.0
2021-10-11 15:40:00,115.68,115.68,115.65,115.66,24392.0,105.1795,105.1795,105.1523,105.1614,24392.0
2021-10-11 15:50:00,115.67,115.68,115.64,115.65,28672.0,105.1705,105.1795,105.1432,105.1523,28672.0
2021-10-12 09:30:00,115.89,115.89,115.85,115.86,37994.0,105.3705,105.3705,105.3341,105.3432,37994.0
2021-10-12 09:40:00,115.86,115.86,115.78,115.81,50031.0,105.3432,105.3432,105.2705,105.2977,50031.0
2021-10-12 09:50:00,115.82,115.84,115.81,115.83,544794.0,105.3068,105.325,105.2977,105.3159,544794.0
2021-10-12 10:00:00,115.84,115.86,115.84,115.86,19558.0,105.325,105.3432,105.325,105.3432,19558.0
2021-10-12 10:10:00,115.86,115.87,115.85,115.85,35514.0,105.3432,105.3523,105.3341,105.3341,35514.0
2021-10-12 10:20:00,115.85,115.86,115.84,115.84,11737.0,105.3341,105.3432,105.325,105.325,11737.0
2021-10-12 10:30:00,115.85,115.85,115.8,115.81,42326.0,105.3341,105.3341,105.2887,105.2977,42326.0
2021-10-12 10:40:00,115.81,115.82,115.8,115.81,11575.0,105.2977,105.3068,105.2887,105.2977,11575.0
2021-10-12 10:50:00,115.8,115.81,115.79,115.79,10747.0,105.2887,105.2977,105.2796,105.2796,10747.0
2021-10-12 11:00:00,115.79,115.8,115.78,115.8,17640.0,105.2796,105.2887,105.2705,105.2887,17640.0
2021-10-12 11:10:00,115.8,115.81,115.79,115.79,22860.0,105.2887,105.2977,105.2796,105.2796,22860.0
2021-10-12 11:20:00,115.8,115.83,115.79,115.82,551345.0,105.2887,105.3159,105.2796,105.3068,551345.0
2021-10-12 11:30:00,115.81,115.83,115.81,115.83,10558.0,105.2977,105.3159,105.2977,105.3159,10558.0
2021-10-12 11:40:00,115.83,115.83,115.81,115.81,6814.0,105.3159,105.3159,105.2977,105.2977,6814.0
2021-10-12 11:50:00,115.82,115.83,115.81,115.83,133941.0,105.3068,105.3159,105.2977,105.3159,133941.0
2021-10-12 12:00:00,115.83,115.83,115.82,115.83,8340.0,105.3159,105.3159,105.3068,105.3159,8340.0
2021-10-12 12:10:00,115.82,115.83,115.82,115.83,9065.0,105.3068,105.3159,105.3068,105.3159,9065.0
2021-10-12 12:20:00,115.83,115.85,115.82,115.84,4862.0,105.3159,105.3341,105.3068,105.325,4862.0
2021-10-12 12:30:00,115.85,115.86,115.85,115.86,6938.0,105.3341,105.3432,105.3341,105.3432,6938.0
2021-10-12 12:40:00,115.86,115.88,115.84,115.87,64384.0,105.3432,105.3614,105.325,105.3523,64384.0
2021-10-12 12:50:00,115.87,115.87,115.86,115.87,5465.0,105.3523,105.3523,105.3432,105.3523,5465.0
2021-10-12 13:00:00,115.87,115.88,115.86,115.87,15428.0,105.3523,105.3614,105.3432,105.3523,15428.0
2021-10-12 13:10:00,115.87,115.87,115.85,115.85,5933.0,105.3523,105.3523,105.3341,105.3341,5933.0
2021-10-12 13:20:00,115.86,115.89,115.85,115.89,36263.0,105.3432,105.3705,105.3341,105.3705,36263.0
2021-10-12 13:30:00,115.89,115.9,115.88,115.9,19583.0,105.3705,105.3796,105.3614,105.3796,19583.0
2021-10-12 13:40:00,115.9,115.9,115.89,115.9,13135.0,105.3796,105.3796,105.3705,105.3796,13135.0
2021-10-12 13:50:00,115.9,115.9,115.89,115.9,10880.0,105.3796,105.3796,105.3705,105.3796,10880.0
2021-10-12 14:00:00,115.9,115.9,115.89,115.89,8645.0,105.3796,105.3796,105.3705,105.3705,8645.0
2021-10-12 14:10:00,115.89,115.91,115.87,115.88,63425.0,105.3705,105.3887,105.3523,105.3614,63425.0
2021-10-12 14:20:00,115.88,115.89,115.87,115.88,15790.0,105.3614,105.3705,105.3523,105.3614,15790.0
2021-10-12 14:30:00,115.88,115.89,115.87,115.89,25302.0,105.3614,105.3705,105.3523,105.3705,25302.0
2021-10-12 14:40:00,115.88,115.89,115.87,115.89,18595.0,105.3614,105.3705,105.3523,105.3705,18595.0
2021-10-12 14:50:00,115.89,115.89,115.88,115.89,17295.0,105.3705,105.3705,105.3614,105.3705,17295.0
2021-10-12 15:00:00,115.89,115.89,115.88,115.89,10848.0,105.3705,105.3705,105.3614,105.3705,10848.0
2021-10-12 15:10:00,115.89,115.89,115.88,115.89,12547.0,105.3705,105.3705,105.3614,105.3705,12547.0
2021-10-12 15:20:00,115.89,115.9,115.88,115.9,22139.0,105.3705,105.3796,105.3614,105.3796,22139.0
2021-10-12 15:30:00,115.89,115.93,115.89,115.93,112465.0,105.3705,105.4069,105.3705,105.4069,112465.0
2021-10-12 15:40:00,115.93,115.93,115.92,115.93,19831.0,105.4069,105.4069,105.3978,105.4069,19831.0
2021-10-12 15:50:00,115.93,115.93,115.92,115.93,50030.0,105.4069,105.4069,105.3978,105.4069,50030.0
2021-10-13 09:30:00,115.96,115.99,115.93,115.94,90424.0,105.4341,105.4614,105.4069,105.4159,90424.0
2021-10-13 09:40:00,115.95,115.95,115.92,115.93,87562.0,105.425,105.425,105.3978,105.4069,87562.0
2021-10-13 09:50:00,115.94,115.95,115.93,115.95,51600.0,105.4159,105.425,105.4069,105.425,51600.0
2021-10-13 10:00:00,115.95,115.95,115.94,115.95,16961.0,105.425,105.425,105.4159,105.425,16961.0
2021-10-13 10:10:00,115.95,115.97,115.94,115.95,46306.0,105.425,105.4432,105.4159,105.425,46306.0
2021-10-13 10:20:00,115.94,115.96,115.93,115.94,18803.0,105.4159,105.4341,105.4069,105.4159,18803.0
2021-10-13 10:30:00,115.94,115.94,115.93,115.94,29814.0,105.4159,105.4159,105.4069,105.4159,29814.0
2021-10-13 10:40:00,115.94,115.96,115.93,115.95,219199.0,105.4159,105.4341,105.4069,105.425,219199.0
2021-10-13 10:50:00,115.95,115.97,115.95,115.96,39393.0,105.425,105.4432,105.425,105.4341,39393.0
2021-10-13 11:00:00,115.96,115.96,115.95,115.96,26588.0,105.4341,105.4341,105.425,105.4341,26588.0
2021-10-13 11:10:00,115.96,115.96,115.94,115.94,20919.0,105.4341,105.4341,105.4159,105.4159,20919.0
2021-10-13 11:20:00,115.95,115.96,115.94,115.95,170514.0,105.425,105.4341,105.4159,105.425,170514.0
2021-10-13 11:30:00,115.95,115.95,115.92,115.94,13188.0,105.425,105.425,105.3978,105.4159,13188.0
2021-10-13 11:40:00,115.94,115.94,115.92,115.93,4792.0,105.4159,105.4159,105.3978,105.4069,4792.0
2021-10-13 11:50:00,115.92,115.93,115.92,115.92,2938.0,105.3978,105.4069,105.3978,105.3978,2938.0
2021-10-13 12:00:00,115.93,115.93,115.91,115.91,17697.0,105.4069,105.4069,105.3887,105.3887,17697.0
2021-10-13 12:10:00,115.92,115.93,115.91,115.93,14610.0,105.3978,105.4069,105.3887,105.4069,14610.0
2021-10-13 12:20:00,115.93,115.94,115.92,115.94,12983.0,105.4069,105.4159,105.3978,105.4159,12983.0
2021-10-13 12:30:00,115.93,115.95,115.93,115.94,12409.0,105.4069,105.425,105.4069,105.4159,12409.0
2021-10-13 12:40:00,115.95,115.95,115.93,115.94,13545.0,105.425,105.425,105.4069,105.4159,13545.0
2021-10-13 12:50:00,115.94,115.94,115.92,115.93,12832.0,105.4159,105.4159,105.3978,105.4069,12832.0
2021-10-13 13:00:00,115.92,115.96,115.92,115.95,14140.0,105.3978,105.4341,105.3978,105.425,14140.0
2021-10-13 13:10:00,115.96,115.98,115.95,115.97,30278.0,105.4341,105.4523,105.425,105.4432,30278.0
2021-10-13 13:20:00,115.96,115.97,115.96,115.96,49769.0,105.4341,105.4432,105.4341,105.4341,49769.0
2021-10-13 13:30:00,115.97,115.97,115.93,115.95,12818.0,105.4432,105.4432,105.4069,105.425,12818.0
2021-10-13 13:40:00,115.94,115.96,115.93,115.95,16885.0,105.4159,105.4341,105.4069,105.425,16885.0
2021-10-13 13:50:00,115.96,115.96,115.95,115.96,14052.0,105.4341,105.4341,105.425,105.4341,14052.0
2021-10-13 14:00:00,115.96,115.98,115.95,115.95,27448.0,105.4341,105.4523,105.425,105.425,27448.0
2021-10-13 14:10:00,115.95,115.96,115.94,115.95,14085.0,105.425,105.4341,105.4159,105.425,14085.0
2021-10-13 14:20:00,115.95,115.95,115.94,115.95,9667.0,105.425,105.425,105.4159,105.425,9667.0
2021-10-13 14:30:00,115.95,115.95,115.93,115.94,25836.0,105.425,105.425,105.4069,105.4159,25836.0
2021-10-13 14:40:00,115.94,115.94,115.93,115.93,24485.0,105.4159,105.4159,105.4069,105.4069,24485.0
2021-10-13 14:50:00,115.94,115.94,115.91,115.92,26772.0,105.4159,105.4159,105.3887,105.3978,26772.0
2021-10-13 15:00:00,115.92,115.93,115.91,115.92,28842.0,105.3978,105.4069,105.3887,105.3978,28842.0
2021-10-13 15:10:00,115.92,115.92,115.91,115.92,17034.0,105.3978,105.3978,105.3887,105.3978,17034.0
2021-10-13 15:20:00,115.92,115.93,115.91,115.92,26016.0,105.3978,105.4069,105.3887,105.3978,26016.0
2021-10-13 15:30:00,115.92,115.93,115.91,115.92,37983.0,105.3978,105.4069,105.3887,105.3978,37983.0
2021-10-13 15:40:00,115.92,115.93,115.92,115.93,32572.0,105.3978,105.4069,105.3978,105.4069,32572.0
2021-10-13 15:50:00,115.93,115.93,115.91,115.91,31643.0,105.4069,105.4069,105.3887,105.3887,31643.0
2021-10-14 09:30:00,115.89,115.9,115.87,115.89,36665.0,105.3705,105.3796,105.3523,105.3705,36665.0
2021-10-14 09:40:00,115.89,115.9,115.88,115.89,21726.0,105.3705,105.3796,105.3614,105.3705,21726.0
2021-10-14 09:50:00,115.9,115.9,115.88,115.89,7266.0,105.3796,105.3796,105.3614,105.3705,7266.0
2021-10-14 10:00:00,115.89,115.91,115.88,115.91,36824.0,105.3705,105.3887,105.3614,105.3887,36824.0
2021-10-14 10:10:00,115.9,115.91,115.88,115.89,200973.0,105.3796,105.3887,105.3614,105.3705,200973.0
2021-10-14 10:20:00,115.89,115.9,115.89,115.9,27879.0,105.3705,105.3796,105.3705,105.3796,27879.0
2021-10-14 10:30:00,115.9,115.9,115.88,115.9,26250.0,105.3796,105.3796,105.3614,105.3796,26250.0
2021-10-14 10:40:00,115.9,115.9,115.89,115.9,14230.0,105.3796,105.3796,105.3705,105.3796,14230.0
2021-10-14 10:50:00,115.9,115.9,115.89,115.9,21776.0,105.3796,105.3796,105.3705,105.3796,21776.0
2021-10-14 11:00:00,115.9,115.91,115.89,115.91,47915.0,105.3796,105.3887,105.3705,105.3887,47915.0
2021-10-14 11:10:00,115.91,115.92,115.9,115.91,23820.0,105.3887,105.3978,105.3796,105.3887,23820.0
2021-10-14 11:20:00,115.91,115.91,115.88,115.89,43118.0,105.3887,105.3887,105.3614,105.3705,43118.0
2021-10-14 11:30:00,115.89,115.92,115.89,115.92,18232.0,105.3705,105.3978,105.3705,105.3978,18232.0
2021-10-14 11:40:00,115.92,115.93,115.9,115.93,14750.0,105.3978,105.4069,105.3796,105.4069,14750.0
2021-10-14 11:50:00,115.93,115.93,115.92,115.93,9838.0,105.4069,105.4069,105.3978,105.4069,9838.0
2021-10-14 12:00:00,115.93,115.94,115.92,115.93,13291.0,105.4069,105.4159,105.3978,105.4069,13291.0
2021-10-14 12:10:00,115.93,115.94,115.9,115.91,33399.0,105.4069,105.4159,105.3796,105.3887,33399.0
2021-10-14 12:20:00,115.92,115.92,115.91,115.92,7843.0,105.3978,105.3978,105.3887,105.3978,7843.0
2021-10-14 12:30:00,115.92,115.92,115.9,115.91,110839.0,105.3978,105.3978,105.3796,105.3887,110839.0
2021-10-14 12:40:00,115.91,115.91,115.89,115.9,31859.0,105.3887,105.3887,105.3705,105.3796,31859.0
2021-10-14 12:50:00,115.9,115.91,115.89,115.91,43094.0,105.3796,105.3887,105.3705,105.3887,43094.0
2021-10-14 13:00:00,115.9,115.9,115.89,115.89,23265.0,105.3796,105.3796,105.3705,105.3705,23265.0
2021-10-14 13:10:00,115.9,115.9,115.88,115.88,16172.0,105.3796,105.3796,105.3614,105.3614,16172.0
2021-10-14 13:20:00,115.89,115.89,115.88,115.88,7354.0,105.3705,105.3705,105.3614,105.3614,7354.0
2021-10-14 13:30:00,115.88,115.89,115.87,115.89,15526.0,105.3614,105.3705,105.3523,105.3705,15526.0
2021-10-14 13:40:00,115.88,115.89,115.88,115.89,11244.0,105.3614,105.3705,105.3614,105.3705,11244.0
2021-10-14 13:50:00,115.88,115.89,115.88,115.89,31885.0,105.3614,105.3705,105.3614,105.3705,31885.0
2021-10-14 14:00:00,115.89,115.89,115.88,115.89,17263.0,105.3705,105.3705,105.3614,105.3705,17263.0
2021-10-14 14:10:00,115.89,115.89,115.88,115.89,46410.0,105.3705,105.3705,105.3614,105.3705,46410.0
2021-10-14 14:20:00,115.89,115.9,115.88,115.9,70816.0,105.3705,105.3796,105.3614,105.3796,70816.0
2021-10-14 14:30:00,115.9,115.92,115.9,115.91,31890.0,105.3796,105.3978,105.3796,105.3887,31890.0
2021-10-14 14:40:00,115.91,115.92,115.9,115.92,14993.0,105.3887,105.3978,105.3796,105.3978,14993.0
2021-10-14 14:50:00,115.92,115.92,115.91,115.92,21437.0,105.3978,105.3978,105.3887,105.3978,21437.0
2021-10-14 15:00:00,115.92,115.93,115.91,115.93,18585.0,105.3978,105.4069,105.3887,105.4069,18585.0
2021-10-14 15:10:00,115.93,115.94,115.92,115.93,12639.0,105.4069,105.4159,105.3978,105.4069,12639.0
2021-10-14 15:20:00,115.94,115.94,115.92,115.93,35774.0,105.4159,105.4159,105.3978,105.4069,35774.0
2021-10-14 15:30:00,115.93,115.94,115.92,115.93,19902.0,105.4069,105.4159,105.3978,105.4069,19902.0
2021-10-14 15:40:00,115.94,115.94,115.91,115.92,16064.0,105.4159,105.4159,105.3887,105.3978,16064.0
2021-10-14 15:50:00,115.92,115.93,115.89,115.91,72704.0,105.3978,105.4069,105.3705,105.3887,72704.0
2021-10-15 09:30:00,115.88,115.92,115.85,115.86,44334.0,105.3614,105.3978,105.3341,105.3432,44334.0
2021-10-15 09:40:00,115.86,115.88,115.86,115.87,40375.0,105.3432,105.3614,105.3432,105.3523,40375.0
2021-10-15 09:50:00,115.87,115.88,115.86,115.87,22915.0,105.3523,105.3614,105.3432,105.3523,22915.0
2021-10-15 10:00:00,115.88,115.9,115.87,115.89,17691.0,105.3614,105.3796,105.3523,105.3705,17691.0
2021-10-15 10:10:00,115.89,115.91,115.88,115.91,17608.0,105.3705,105.3887,105.3614,105.3887,17608.0
2021-10-15 10:20:00,115.91,115.92,115.9,115.92,36560.0,105.3887,105.3978,105.3796,105.3978,36560.0
2021-10-15 10:30:00,115.92,115.92,115.91,115.92,9455.0,105.3978,105.3978,105.3887,105.3978,9455.0
2021-10-15 10:40:00,115.92,115.92,115.91,115.92,6498.0,105.3978,105.3978,105.3887,105.3978,6498.0
2021-10-15 10:50:00,115.91,115.92,115.91,115.92,7425.0,105.3887,105.3978,105.3887,105.3978,7425.0
2021-10-15 11:00:00,115.92,115.92,115.91,115.92,18718.0,105.3978,105.3978,105.3887,105.3978,18718.0
2021-10-15 11:10:00,115.91,115.92,115.89,115.9,21368.0,105.3887,105.3978,105.3705,105.3796,21368.0
2021-10-15 11:20:00,115.9,115.9,115.89,115.9,27399.0,105.3796,105.3796,105.3705,105.3796,27399.0
2021-10-15 11:30:00,115.89,115.89,115.88,115.89,3419.0,105.3705,105.3705,105.3614,105.3705,3419.0
2021-10-15 11:40:00,115.88,115.88,115.87,115.88,8450.0,105.3614,105.3614,105.3523,105.3614,8450.0
2021-10-15 11:50:00,115.88,115.88,115.87,115.88,12177.0,105.3614,105.3614,105.3523,105.3614,12177.0
2021-10-15 12:00:00,115.88,115.88,115.87,115.88,22711.0,105.3614,105.3614,105.3523,105.3614,22711.0
2021-10-15 12:10:00,115.88,115.88,115.87,115.88,8881.0,105.3614,105.3614,105.3523,105.3614,8881.0
2021-10-15 12:20:00,115.88,115.88,115.87,115.87,20168.0,105.3614,105.3614,105.3523,105.3523,20168.0
2021-10-15 12:30:00,115.88,115.88,115.87,115.88,14312.0,105.3614,105.3614,105.3523,105.3614,14312.0
2021-10-15 12:40:00,115.88,115.89,115.87,115.89,28581.0,105.3614,105.3705,105.3523,105.3705,28581.0
2021-10-15 12:50:00,115.88,115.9,115.87,115.88,18628.0,105.3614,105.3796,105.3523,105.3614,18628.0
2021-10-15 13:00:00,115.88,115.88,115.87,115.88,8192.0,105.3614,105.3614,105.3523,105.3614,8192.0
2021-10-15 13:10:00,115.88,115.88,115.87,115.88,9685.0,105.3614,105.3614,105.3523,105.3614,9685.0
2021-10-15 13:20:00,115.87,115.88,115.86,115.87,13870.0,105.3523,105.3614,105.3432,105.3523,13870.0
2021-10-15 13:30:00,115.87,115.88,115.86,115.88,27733.0,105.3523,105.3614,105.3432,105.3614,27733.0
2021-10-15 13:40:00,115.88,115.88,115.87,115.88,13822.0,105.3614,105.3614,105.3523,105.3614,13822.0
2021-10-15 13:50:00,115.87,115.88,115.87,115.88,15150.0,105.3523,105.3614,105.3523,105.3614,15150.0
2021-10-15 14:00:00,115.88,115.88,115.87,115.88,10384.0,105.3614,105.3614,105.3523,105.3614,10384.0
2021-10-15 14:10:00,115.88,115.89,115.88,115.89,32732.0,105.3614,105.3705,105.3614,105.3705,32732.0
2021-10-15 14:20:00,115.89,115.89,115.88,115.89,7403.0,105.3705,105.3705,105.3614,105.3705,7403.0
2021-10-15 14:30:00,115.88,115.89,115.88,115.89,13725.0,105.3614,105.3705,105.3614,105.3705,13725.0
2021-10-15 14:40:00,115.89,115.89,115.87,115.88,15413.0,105.3705,105.3705,105.3523,105.3614,15413.0
2021-10-15 14:50:00,115.88,115.89,115.87,115.89,14950.0,105.3614,105.3705,105.3523,105.3705,14950.0
2021-10-15 15:00:00,115.89,115.89,115.88,115.89,6517.0,105.3705,105.3705,105.3614,105.3705,6517.0
2021-10-15 15:10:00,115.89,115.89,115.88,115.88,10702.0,105.3705,105.3705,105.3614,105.3614,10702.0
2021-10-15 15:20:00,115.89,115.89,115.88,115.89,16561.0,105.3705,105.3705,105.3614,105.3705,16561.0
2021-10-15 15:30:00,115.89,115.89,115.88,115.89,17897.0,105.3705,105.3705,105.3614,105.3705,17897.0
2021-10-15 15:40:00,115.88,115.91,115.88,115.91,56488.0,105.3614,105.3887,105.3614,105.3887,56488.0
2021-10-15 15:50:00,115.9,115.9,115.88,115.89,30204.0,105.3796,105.3796,105.3614,105.3705,30204.0
2021-10-18 09:30:00,115.88,115.91,115.87,115.88,28660.0,105.3614,105.3887,105.3523,105.3614,28660.0
2021-10-18 09:40:00,115.88,115.88,115.85,115.86,32993.0,105.3614,105.3614,105.3341,105.3432,32993.0
2021-10-18 09:50:00,115.86,115.9,115.85,115.89,24957.0,105.3432,105.3796,105.3341,105.3705,24957.0
2021-10-18 10:00:00,115.89,115.92,115.88,115.91,25843.0,105.3705,105.3978,105.3614,105.3887,25843.0
2021-10-18 10:10:00,115.91,115.93,115.9,115.92,53948.0,105.3887,105.4069,105.3796,105.3978,53948.0
2021-10-18 10:20:00,115.93,115.95,115.92,115.95,101450.0,105.4069,105.425,105.3978,105.425,101450.0
2021-10-18 10:30:00,115.94,115.97,115.94,115.97,44685.0,105.4159,105.4432,105.4159,105.4432,44685.0
2021-10-18 10:40:00,115.97,115.98,115.94,115.96,37193.0,105.4432,105.4523,105.4159,105.4341,37193.0
2021-10-18 10:50:00,115.96,115.96,115.95,115.96,10804.0,105.4341,105.4341,105.425,105.4341,10804.0
2021-10-18 11:00:00,115.96,115.96,115.93,115.94,9659.0,105.4341,105.4341,105.4069,105.4159,9659.0
2021-10-18 11:10:00,115.94,115.95,115.91,115.94,94586.0,105.4159,105.425,105.3887,105.4159,94586.0
2021-10-18 11:20:00,115.93,115.95,115.93,115.95,21702.0,105.4069,105.425,105.4069,105.425,21702.0
2021-10-18 11:30:00,115.95,115.96,115.93,115.95,18627.0,105.425,105.4341,105.4069,105.425,18627.0
2021-10-18 11:40:00,115.95,115.95,115.94,115.94,3491.0,105.425,105.425,105.4159,105.4159,3491.0
2021-10-18 11:50:00,115.95,115.95,115.92,115.93,117704.0,105.425,105.425,105.3978,105.4069,117704.0
2021-10-18 12:00:00,115.93,115.94,115.92,115.92,143646.0,105.4069,105.4159,105.3978,105.3978,143646.0
2021-10-18 12:10:00,115.93,115.93,115.92,115.93,10345.0,105.4069,105.4069,105.3978,105.4069,10345.0
2021-10-18 12:20:00,115.92,115.93,115.91,115.93,12621.0,105.3978,105.4069,105.3887,105.4069,12621.0
2021-10-18 12:30:00,115.92,115.93,115.91,115.92,27442.0,105.3978,105.4069,105.3887,105.3978,27442.0
2021-10-18 12:40:00,115.92,115.93,115.92,115.93,8135.0,105.3978,105.4069,105.3978,105.4069,8135.0
2021-10-18 12:50:00,115.92,115.93,115.91,115.93,4849.0,105.3978,105.4069,105.3887,105.4069,4849.0
2021-10-18 13:00:00,115.93,115.93,115.92,115.92,6349.0,105.4069,105.4069,105.3978,105.3978,6349.0
2021-10-18 13:10:00,115.91,115.92,115.9,115.91,18076.0,105.3887,105.3978,105.3796,105.3887,18076.0
2021-10-18 13:20:00,115.91,115.93,115.9,115.93,36711.0,105.3887,105.4069,105.3796,105.4069,36711.0
2021-10-18 13:30:00,115.92,115.94,115.92,115.94,8613.0,105.3978,105.4159,105.3978,105.4159,8613.0
2021-10-18 13:40:00,115.94,115.95,115.93,115.95,8982.0,105.4159,105.425,105.4069,105.425,8982.0
2021-10-18 13:50:00,115.95,115.96,115.94,115.96,12377.0,105.425,105.4341,105.4159,105.4341,12377.0
2021-10-18 14:00:00,115.96,115.96,115.94,115.95,17179.0,105.4341,105.4341,105.4159,105.425,17179.0
2021-10-18 14:10:00,115.95,115.95,115.94,115.95,13572.0,105.425,105.425,105.4159,105.425,13572.0
2021-10-18 14:20:00,115.95,115.96,115.94,115.96,48692.0,105.425,105.4341,105.4159,105.4341,48692.0
2021-10-18 14:30:00,115.96,115.96,115.94,115.95,14372.0,105.4341,105.4341,105.4159,105.425,14372.0
2021-10-18 14:40:00,115.94,115.95,115.94,115.95,24420.0,105.4159,105.425,105.4159,105.425,24420.0
2021-10-18 14:50:00,115.95,115.95,115.94,115.95,23303.0,105.425,105.425,105.4159,105.425,23303.0
2021-10-18 15:00:00,115.95,115.95,115.94,115.95,13614.0,105.425,105.425,105.4159,105.425,13614.0
2021-10-18 15:10:00,115.95,115.96,115.94,115.96,22551.0,105.425,105.4341,105.4159,105.4341,22551.0
2021-10-18 15:20:00,115.96,115.97,115.95,115.96,39686.0,105.4341,105.4432,105.425,105.4341,39686.0
2021-10-18 15:30:00,115.96,115.97,115.96,115.97,24322.0,105.4341,105.4432,105.4341,105.4432,24322.0
2021-10-18 15:40:00,115.97,115.97,115.96,115.97,27994.0,105.4432,105.4432,105.4341,105.4432,27994.0
2021-10-18 15:50:00,115.97,115.98,115.9,115.92,86018.0,105.4432,105.4523,105.3796,105.3978,86018.0
2021-10-19 09:30:00,115.9,115.9,115.87,115.88,42055.0,105.3796,105.3796,105.3523,105.3614,42055.0
2021-10-19 09:40:00,115.87,115.88,115.86,115.88,18539.0,105.3523,105.3614,105.3432,105.3614,18539.0
2021-10-19 09:50:00,115.88,115.88,115.86,115.87,28053.0,105.3614,105.3614,105.3432,105.3523,28053.0
2021-10-19 10:00:00,115.88,115.9,115.87,115.9,26864.0,105.3614,105.3796,105.3523,105.3796,26864.0
2021-10-19 10:10:00,115.89,115.89,115.87,115.88,12522.0,105.3705,105.3705,105.3523,105.3614,12522.0
2021-10-19 10:20:00,115.88,115.89,115.86,115.87,46162.0,105.3614,105.3705,105.3432,105.3523,46162.0
2021-10-19 10:30:00,115.87,115.87,115.85,115.86,10678.0,105.3523,105.3523,105.3341,105.3432,10678.0
2021-10-19 10:40:00,115.86,115.86,115.85,115.86,14865.0,105.3432,105.3432,105.3341,105.3432,14865.0
2021-10-19 10:50:00,115.86,115.86,115.84,115.84,10263.0,105.3432,105.3432,105.325,105.325,10263.0
2021-10-19 11:00:00,115.84,115.86,115.84,115.86,28566.0,105.325,105.3432,105.325,105.3432,28566.0
2021-10-19 11:10:00,115.85,115.86,115.84,115.85,8606.0,105.3341,105.3432,105.325,105.3341,8606.0
2021-10-19 11:20:00,115.85,115.85,115.84,115.85,4907.0,105.3341,105.3341,105.325,105.3341,4907.0
2021-10-19 11:30:00,115.84,115.86,115.84,115.85,18121.0,105.325,105.3432,105.325,105.3341,18121.0
2021-10-19 11:40:00,115.85,115.86,115.83,115.84,22744.0,105.3341,105.3432,105.3159,105.325,22744.0
2021-10-19 11:50:00,115.83,115.84,115.82,115.84,10318.0,105.3159,105.325,105.3068,105.325,10318.0
2021-10-19 12:00:00,115.84,115.84,115.83,115.84,8142.0,105.325,105.325,105.3159,105.325,8142.0
2021-10-19 12:10:00,115.84,115.84,115.82,115.83,51258.0,105.325,105.325,105.3068,105.3159,51258.0
2021-10-19 12:20:00,115.83,115.83,115.82,115.83,6973.0,105.3159,105.3159,105.3068,105.3159,6973.0
2021-10-19 12:30:00,115.83,115.83,115.8,115.81,43993.0,105.3159,105.3159,105.2887,105.2977,43993.0
2021-10-19 12:40:00,115.8,115.81,115.8,115.8,13103.0,105.2887,105.2977,105.2887,105.2887,13103.0
2021-10-19 12:50:00,115.8,115.81,115.8,115.81,24221.0,105.2887,105.2977,105.2887,105.2977,24221.0
2021-10-19 13:00:00,115.81,115.81,115.8,115.81,7294.0,105.2977,105.2977,105.2887,105.2977,7294.0
2021-10-19 13:10:00,115.81,115.81,115.8,115.8,12291.0,105.2977,105.2977,105.2887,105.2887,12291.0
2021-10-19 13:20:00,115.81,115.81,115.8,115.8,7025.0,105.2977,105.2977,105.2887,105.2887,7025.0
2021-10-19 13:30:00,115.81,115.81,115.8,115.81,13703.0,105.2977,105.2977,105.2887,105.2977,13703.0
2021-10-19 13:40:00,115.81,115.81,115.8,115.81,9849.0,105.2977,105.2977,105.2887,105.2977,9849.0
2021-10-19 13:50:00,115.81,115.81,115.8,115.81,13171.0,105.2977,105.2977,105.2887,105.2977,13171.0
2021-10-19 14:00:00,115.81,115.81,115.8,115.81,16208.0,105.2977,105.2977,105.2887,105.2977,16208.0
2021-10-19 14:10:00,115.81,115.81,115.8,115.81,6373.0,105.2977,105.2977,105.2887,105.2977,6373.0
2021-10-19 14:20:00,115.81,115.82,115.8,115.81,30525.0,105.2977,105.3068,105.2887,105.2977,30525.0
2021-10-19 14:30:00,115.8,115.82,115.8,115.82,8100.0,105.2887,105.3068,105.2887,105.3068,8100.0
2021-10-19 14:40:00,115.82,115.83,115.81,115.82,17691.0,105.3068,105.3159,105.2977,105.3068,17691.0
2021-10-19 14:50:00,115.81,115.83,115.8,115.82,30200.0,105.2977,105.3159,105.2887,105.3068,30200.0
2021-10-19 15:00:00,115.82,115.83,115.81,115.82,14806.0,105.3068,105.3159,105.2977,105.3068,14806.0
2021-10-19 15:10:00,115.82,115.82,115.81,115.82,27918.0,105.3068,105.3068,105.2977,105.3068,27918.0
2021-10-19 15:20:00,115.82,115.82,115.81,115.82,13932.0,105.3068,105.3068,105.2977,105.3068,13932.0
2021-10-19 15:30:00,115.81,115.82,115.81,115.82,12604.0,105.2977,105.3068,105.2977,105.3068,12604.0
2021-10-19 15:40:00,115.82,115.82,115.81,115.81,25406.0,105.3068,105.3068,105.2977,105.2977,25406.0
2021-10-19 15:50:00,115.81,115.82,115.79,115.82,82226.0,105.2977,105.3068,105.2796,105.3068,82226.0
2021-10-20 09:30:00,115.82,115.84,115.77,115.84,57232.0,105.3068,105.325,105.2614,105.325,57232.0
2021-10-20 09:40:00,115.83,115.84,115.82,115.84,16342.0,105.3159,105.325,105.3068,105.325,16342.0
2021-10-20 09:50:00,115.84,115.84,115.82,115.84,7234.0,105.325,105.325,105.3068,105.325,7234.0
2021-10-20 10:00:00,115.83,115.85,115.83,115.84,44212.0,105.3159,105.3341,105.3159,105.325,44212.0
2021-10-20 10:10:00,115.84,115.85,115.81,115.83,71081.0,105.325,105.3341,105.2977,105.3159,71081.0
2021-10-20 10:20:00,115.83,115.84,115.82,115.84,8089.0,105.3159,105.325,105.3068,105.325,8089.0
2021-10-20 10:30:00,115.83,115.84,115.82,115.82,8723.0,105.3159,105.325,105.3068,105.3068,8723.0
2021-10-20 10:40:00,115.82,115.83,115.82,115.83,6935.0,105.3068,105.3159,105.3068,105.3159,6935.0
2021-10-20 10:50:00,115.83,115.83,115.79,115.8,37809.0,105.3159,105.3159,105.2796,105.2887,37809.0
2021-10-20 11:00:00,115.8,115.81,115.78,115.81,55678.0,105.2887,105.2977,105.2705,105.2977,55678.0
2021-10-20 11:10:00,115.81,115.82,115.8,115.81,9130.0,105.2977,105.3068,105.2887,105.2977,9130.0
2021-10-20 11:20:00,115.81,115.81,115.8,115.81,59176.0,105.2977,105.2977,105.2887,105.2977,59176.0
2021-10-20 11:30:00,115.81,115.82,115.8,115.82,6398.0,105.2977,105.3068,105.2887,105.3068,6398.0
2021-10-20 11:40:00,115.81,115.82,115.8,115.81,17923.0,105.2977,105.3068,105.2887,105.2977,17923.0
2021-10-20 11:50:00,115.81,115.82,115.8,115.81,19699.0,105.2977,105.3068,105.2887,105.2977,19699.0
2021-10-20 12:00:00,115.82,115.82,115.8,115.81,9628.0,105.3068,105.3068,105.2887,105.2977,9628.0
2021-10-20 12:10:00,115.8,115.81,115.79,115.81,3601.0,105.2887,105.2977,105.2796,105.2977,3601.0
2021-10-20 12:20:00,115.81,115.81,115.8,115.8,3509.0,105.2977,105.2977,105.2887,105.2887,3509.0
2021-10-20 12:30:00,115.8,115.81,115.8,115.81,14925.0,105.2887,105.2977,105.2887,105.2977,14925.0
2021-10-20 12:40:00,115.81,115.81,115.79,115.81,17126.0,105.2977,105.2977,105.2796,105.2977,17126.0
2021-10-20 12:50:00,115.81,115.83,115.8,115.81,18732.0,105.2977,105.3159,105.2887,105.2977,18732.0
2021-10-20 13:00:00,115.81,115.83,115.78,115.8,25427.0,105.2977,105.3159,105.2705,105.2887,25427.0
2021-10-20 13:10:00,115.79,115.79,115.76,115.78,32441.0,105.2796,105.2796,105.2523,105.2705,32441.0
2021-10-20 13:20:00,115.78,115.78,115.77,115.78,8941.0,105.2705,105.2705,105.2614,105.2705,8941.0
2021-10-20 13:30:00,115.78,115.8,115.77,115.79,21158.0,105.2705,105.2887,105.2614,105.2796,21158.0
2021-10-20 13:40:00,115.79,115.8,115.79,115.8,30865.0,105.2796,105.2887,105.2796,105.2887,30865.0
2021-10-20 13:50:00,115.8,115.81,115.79,115.81,17425.0,105.2887,105.2977,105.2796,105.2977,17425.0
2021-10-20 14:00:00,115.81,115.82,115.8,115.81,13748.0,105.2977,105.3068,105.2887,105.2977,13748.0
2021-10-20 14:10:00,115.8,115.83,115.8,115.83,22022.0,105.2887,105.3159,105.2887,105.3159,22022.0
2021-10-20 14:20:00,115.83,115.83,115.79,115.8,63720.0,105.3159,105.3159,105.2796,105.2887,63720.0
2021-10-20 14:30:00,115.8,115.81,115.8,115.8,4379.0,105.2887,105.2977,105.2887,105.2887,4379.0
2021-10-20 14:40:00,115.8,115.81,115.79,115.8,19767.0,105.2887,105.2977,105.2796,105.2887,19767.0
2021-10-20 14:50:00,115.8,115.82,115.79,115.81,16063.0,105.2887,105.3068,105.2796,105.2977,16063.0
2021-10-20 15:00:00,115.81,115.82,115.8,115.82,18888.0,105.2977,105.3068,105.2887,105.3068,18888.0
2021-10-20 15:10:00,115.82,115.83,115.81,115.82,26046.0,105.3068,105.3159,105.2977,105.3068,26046.0
2021-10-20 15:20:00,115.82,115.82,115.78,115.78,36215.0,105.3068,105.3068,105.2705,105.2705,36215.0
2021-10-20 15:30:00,115.79,115.8,115.78,115.8,34819.0,105.2796,105.2887,105.2705,105.2887,34819.0
2021-10-20 15:40:00,115.8,115.82,115.79,115.81,32616.0,105.2887,105.3068,105.2796,105.2977,32616.0
2021-10-20 15:50:00,115.82,115.82,115.77,115.79,57794.0,105.3068,105.3068,105.2614,105.2796,57794.0
2021-10-21 09:30:00,115.79,115.84,115.75,115.76,43243.0,105.2796,105.325,105.2432,105.2523,43243.0
2021-10-21 09:40:00,115.75,115.76,115.71,115.72,26569.0,105.2432,105.2523,105.2068,105.2159,26569.0
2021-10-21 09:50:00,115.72,115.73,115.71,115.72,65260.0,105.2159,105.225,105.2068,105.2159,65260.0
2021-10-21 10:00:00,115.72,115.73,115.71,115.73,33729.0,105.2159,105.225,105.2068,105.225,33729.0
2021-10-21 10:10:00,115.73,115.73,115.57,115.58,142819.0,105.225,105.225,105.0795,105.0886,142819.0
2021-10-21 10:20:00,115.58,115.59,115.5,115.5,62484.0,105.0886,105.0977,105.0159,105.0159,62484.0
2021-10-21 10:30:00,115.5,115.5,115.45,115.46,81493.0,105.0159,105.0159,104.9704,104.9795,81493.0
2021-10-21 10:40:00,115.46,115.46,115.39,115.4,148736.0,104.9795,104.9795,104.9159,104.925,148736.0
2021-10-21 10:50:00,115.4,115.4,115.37,115.38,60528.0,104.925,104.925,104.8977,104.9068,60528.0
2021-10-21 11:00:00,115.38,115.38,115.34,115.38,70742.0,104.9068,104.9068,104.8704,104.9068,70742.0
2021-10-21 11:10:00,115.38,115.45,115.37,115.44,106274.0,104.9068,104.9704,104.8977,104.9613,106274.0
2021-10-21 11:20:00,115.44,115.46,115.43,115.45,36327.0,104.9613,104.9795,104.9522,104.9704,36327.0
2021-10-21 11:30:00,115.45,115.46,115.44,115.45,10417.0,104.9704,104.9795,104.9613,104.9704,10417.0
2021-10-21 11:40:00,115.45,115.45,115.44,115.44,28662.0,104.9704,104.9704,104.9613,104.9613,28662.0
2021-10-21 11:50:00,115.45,115.46,115.43,115.44,75933.0,104.9704,104.9795,104.9522,104.9613,75933.0
2021-10-21 12:00:00,115.44,115.44,115.41,115.43,111711.0,104.9613,104.9613,104.9341,104.9522,111711.0
2021-10-21 12:10:00,115.43,115.43,115.41,115.43,27204.0,104.9522,104.9522,104.9341,104.9522,27204.0
2021-10-21 12:20:00,115.43,115.43,115.42,115.43,6975.0,104.9522,104.9522,104.9431,104.9522,6975.0
2021-10-21 12:30:00,115.43,115.43,115.4,115.41,45381.0,104.9522,104.9522,104.925,104.9341,45381.0
2021-10-21 12:40:00,115.41,115.43,115.4,115.43,25698.0,104.9341,104.9522,104.925,104.9522,25698.0
2021-10-21 12:50:00,115.43,115.45,115.42,115.43,41378.0,104.9522,104.9704,104.9431,104.9522,41378.0
2021-10-21 13:00:00,115.44,115.44,115.42,115.43,13736.0,104.9613,104.9613,104.9431,104.9522,13736.0
2021-10-21 13:10:00,115.43,115.44,115.42,115.44,14732.0,104.9522,104.9613,104.9431,104.9613,14732.0
2021-10-21 13:20:00,115.44,115.45,115.43,115.45,42123.0,104.9613,104.9704,104.9522,104.9704,42123.0
2021-10-21 13:30:00,115.45,115.45,115.44,115.45,12184.0,104.9704,104.9704,104.9613,104.9704,12184.0
2021-10-21 13:40:00,115.45,115.45,115.44,115.44,21099.0,104.9704,104.9704,104.9613,104.9613,21099.0
2021-10-21 13:50:00,115.45,115.45,115.44,115.45,125524.0,104.9704,104.9704,104.9613,104.9704,125524.0
2021-10-21 14:00:00,115.45,115.45,115.42,115.43,23504.0,104.9704,104.9704,104.9431,104.9522,23504.0
2021-10-21 14:10:00,115.43,115.43,115.41,115.42,22535.0,104.9522,104.9522,104.9341,104.9431,22535.0
2021-10-21 14:20:00,115.42,115.43,115.41,115.42,26573.0,104.9431,104.9522,104.9341,104.9431,26573.0
2021-10-21 14:30:00,115.41,115.42,115.39,115.41,50636.0,104.9341,104.9431,104.9159,104.9341,50636.0
2021-10-21 14:40:00,115.41,115.42,115.4,115.41,14157.0,104.9341,104.9431,104.925,104.9341,14157.0
2021-10-21 14:50:00,115.41,115.43,115.4,115.43,23735.0,104.9341,104.9522,104.925,104.9522,23735.0
2021-10-21 15:00:00,115.42,115.43,115.4,115.4,14289.0,104.9431,104.9522,104.925,104.925,14289.0
2021-10-21 15:10:00,115.41,115.42,115.39,115.41,43229.0,104.9341,104.9431,104.9159,104.9341,43229.0
2021-10-21 15:20:00,115.42,115.42,115.4,115.41,15033.0,104.9431,104.9431,104.925,104.9341,15033.0
2021-10-21 15:30:00,115.41,115.41,115.4,115.41,38464.0,104.9341,104.9341,104.925,104.9341,38464.0
2021-10-21 15:40:00,115.41,115.41,115.39,115.4,35627.0,104.9341,104.9341,104.9159,104.925,35627.0
2021-10-21 15:50:00,115.4,115.44,115.39,115.41,62051.0,104.925,104.9613,104.9159,104.9341,62051.0
2021-10-22 09:30:00,115.44,115.47,115.42,115.46,13766.0,104.9613,104.9886,104.9431,104.9795,13766.0
2021-10-22 09:40:00,115.45,115.46,115.43,115.43,7052.0,104.9704,104.9795,104.9522,104.9522,7052.0
2021-10-22 09:50:00,115.43,115.45,115.42,115.45,11621.0,104.9522,104.9704,104.9431,104.9704,11621.0
2021-10-22 10:00:00,115.43,115.45,115.42,115.44,76625.0,104.9522,104.9704,104.9431,104.9613,76625.0
2021-10-22 10:10:00,115.44,115.44,115.41,115.42,40912.0,104.9613,104.9613,104.9341,104.9431,40912.0
2021-10-22 10:20:00,115.42,115.45,115.41,115.44,10682.0,104.9431,104.9704,104.9341,104.9613,10682.0
2021-10-22 10:30:00,115.44,115.45,115.42,115.44,14920.0,104.9613,104.9704,104.9431,104.9613,14920.0
2021-10-22 10:40:00,115.44,115.44,115.43,115.44,11138.0,104.9613,104.9613,104.9522,104.9613,11138.0
2021-10-22 10:50:00,115.44,115.47,115.43,115.45,40190.0,104.9613,104.9886,104.9522,104.9704,40190.0
2021-10-22 11:00:00,115.45,115.47,115.44,115.46,34171.0,104.9704,104.9886,104.9613,104.9795,34171.0
2021-10-22 11:10:00,115.45,115.47,115.4,115.41,43548.0,104.9704,104.9886,104.925,104.9341,43548.0
2021-10-22 11:20:00,115.41,115.44,115.39,115.42,14158.0,104.9341,104.9613,104.9159,104.9431,14158.0
2021-10-22 11:30:00,115.42,115.44,115.4,115.43,56578.0,104.9431,104.9613,104.925,104.9522,56578.0
2021-10-22 11:40:00,115.43,115.48,115.42,115.47,11934.0,104.9522,104.9977,104.9431,104.9886,11934.0
2021-10-22 11:50:00,115.47,115.51,115.46,115.47,67308.0,104.9886,105.025,104.9795,104.9886,67308.0
2021-10-22 12:00:00,115.46,115.47,115.44,115.46,8386.0,104.9795,104.9886,104.9613,104.9795,8386.0
2021-10-22 12:10:00,115.45,115.46,115.45,115.45,11923.0,104.9704,104.9795,104.9704,104.9704,11923.0
2021-10-22 12:20:00,115.46,115.46,115.45,115.46,17532.0,104.9795,104.9795,104.9704,104.9795,17532.0
2021-10-22 12:30:00,115.46,115.48,115.45,115.47,13779.0,104.9795,104.9977,104.9704,104.9886,13779.0
2021-10-22 12:40:00,115.47,115.48,115.47,115.48,8749.0,104.9886,104.9977,104.9886,104.9977,8749.0
2021-10-22 12:50:00,115.48,115.48,115.46,115.46,20223.0,104.9977,104.9977,104.9795,104.9795,20223.0
2021-10-22 13:00:00,115.46,115.47,115.45,115.45,10893.0,104.9795,104.9886,104.9704,104.9704,10893.0
2021-10-22 13:10:00,115.46,115.46,115.42,115.43,26565.0,104.9795,104.9795,104.9431,104.9522,26565.0
2021-10-22 13:20:00,115.44,115.45,115.43,115.45,38562.0,104.9613,104.9704,104.9522,104.9704,38562.0
2021-10-22 13:30:00,115.44,115.46,115.43,115.43,65403.0,104.9613,104.9795,104.9522,104.9522,65403.0
2021-10-22 13:40:00,115.44,115.45,115.43,115.44,19315.0,104.9613,104.9704,104.9522,104.9613,19315.0
2021-10-22 13:50:00,115.45,115.46,115.43,115.45,46371.0,104.9704,104.9795,104.9522,104.9704,46371.0
2021-10-22 14:00:00,115.45,115.45,115.44,115.45,5902.0,104.9704,104.9704,104.9613,104.9704,5902.0
2021-10-22 14:10:00,115.44,115.45,115.44,115.45,4383.0,104.9613,104.9704,104.9613,104.9704,4383.0
2021-10-22 14:20:00,115.45,115.45,115.44,115.45,3543.0,104.9704,104.9704,104.9613,104.9704,3543.0
2021-10-22 14:30:00,115.45,115.48,115.44,115.45,29078.0,104.9704,104.9977,104.9613,104.9704,29078.0
2021-10-22 14:40:00,115.45,115.46,115.44,115.46,7196.0,104.9704,104.9795,104.9613,104.9795,7196.0
2021-10-22 14:50:00,115.46,115.46,115.45,115.45,8888.0,104.9795,104.9795,104.9704,104.9704,8888.0
2021-10-22 15:00:00,115.46,115.47,115.45,115.47,21208.0,104.9795,104.9886,104.9704,104.9886,21208.0
2021-10-22 15:10:00,115.47,115.48,115.46,115.46,13055.0,104.9886,104.9977,104.9795,104.9795,13055.0
2021-10-22 15:20:00,115.47,115.48,115.46,115.48,28279.0,104.9886,104.9977,104.9795,104.9977,28279.0
2021-10-22 15:30:00,115.48,115.52,115.47,115.52,59258.0,104.9977,105.0341,104.9886,105.0341,59258.0
2021-10-22 15:40:00,115.52,115.52,115.5,115.5,35621.0,105.0341,105.0341,105.0159,105.0159,35621.0
2021-10-22 15:50:00,115.51,115.53,115.5,115.53,43865.0,105.025,105.0432,105.0159,105.0432,43865.0
2021-10-25 09:30:00,115.51,115.53,115.48,115.53,42270.0,105.025,105.0432,104.9977,105.0432,42270.0
2021-10-25 09:40:00,115.53,115.55,115.52,115.54,23844.0,105.0432,105.0613,105.0341,105.0523,23844.0
2021-10-25 09:50:00,115.54,115.55,115.53,115.54,8027.0,105.0523,105.0613,105.0432,105.0523,8027.0
2021-10-25 10:00:00,115.54,115.56,115.53,115.55,40646.0,105.0523,105.0704,105.0432,105.0613,40646.0
2021-10-25 10:10:00,115.55,115.56,115.54,115.56,19612.0,105.0613,105.0704,105.0523,105.0704,19612.0
2021-10-25 10:20:00,115.55,115.59,115.55,115.57,30010.0,105.0613,105.0977,105.0613,105.0795,30010.0
2021-10-25 10:30:00,115.57,115.58,115.56,115.58,26987.0,105.0795,105.0886,105.0704,105.0886,26987.0
2021-10-25 10:40:00,115.58,115.58,115.56,115.57,19924.0,105.0886,105.0886,105.0704,105.0795,19924.0
2021-10-25 10:50:00,115.58,115.58,115.57,115.58,10583.0,105.0886,105.0886,105.0795,105.0886,10583.0
2021-10-25 11:00:00,115.58,115.58,115.56,115.57,63559.0,105.0886,105.0886,105.0704,105.0795,63559.0
2021-10-25 11:10:00,115.57,115.57,115.56,115.57,20868.0,105.0795,105.0795,105.0704,105.0795,20868.0
2021-10-25 11:20:00,115.56,115.57,115.56,115.57,15998.0,105.0704,105.0795,105.0704,105.0795,15998.0
2021-10-25 11:30:00,115.57,115.57,115.56,115.57,5456.0,105.0795,105.0795,105.0704,105.0795,5456.0
2021-10-25 11:40:00,115.56,115.57,115.56,115.56,6087.0,105.0704,105.0795,105.0704,105.0704,6087.0
2021-10-25 11:50:00,115.57,115.57,115.56,115.57,11498.0,105.0795,105.0795,105.0704,105.0795,11498.0
2021-10-25 12:00:00,115.57,115.57,115.56,115.56,12691.0,105.0795,105.0795,105.0704,105.0704,12691.0
2021-10-25 12:10:00,115.57,115.57,115.56,115.56,7011.0,105.0795,105.0795,105.0704,105.0704,7011.0
2021-10-25 12:20:00,115.57,115.57,115.56,115.57,8416.0,105.0795,105.0795,105.0704,105.0795,8416.0
2021-10-25 12:30:00,115.56,115.57,115.56,115.57,9133.0,105.0704,105.0795,105.0704,105.0795,9133.0
2021-10-25 12:40:00,115.56,115.57,115.56,115.56,2506.0,105.0704,105.0795,105.0704,105.0704,2506.0
2021-10-25 12:50:00,115.57,115.57,115.56,115.57,6124.0,105.0795,105.0795,105.0704,105.0795,6124.0
2021-10-25 13:00:00,115.57,115.57,115.56,115.57,13064.0,105.0795,105.0795,105.0704,105.0795,13064.0
2021-10-25 13:10:00,115.57,115.57,115.56,115.57,39447.0,105.0795,105.0795,105.0704,105.0795,39447.0
2021-10-25 13:20:00,115.57,115.57,115.56,115.56,43777.0,105.0795,105.0795,105.0704,105.0704,43777.0
2021-10-25 13:30:00,115.57,115.57,115.56,115.57,13340.0,105.0795,105.0795,105.0704,105.0795,13340.0
2021-10-25 13:40:00,115.57,115.57,115.56,115.57,3501.0,105.0795,105.0795,105.0704,105.0795,3501.0
2021-10-25 13:50:00,115.57,115.57,115.56,115.57,23676.0,105.0795,105.0795,105.0704,105.0795,23676.0
2021-10-25 14:00:00,115.57,115.57,115.56,115.57,12578.0,105.0795,105.0795,105.0704,105.0795,12578.0
2021-10-25 14:10:00,115.57,115.59,115.56,115.58,56209.0,105.0795,105.0977,105.0704,105.0886,56209.0
2021-10-25 14:20:00,115.58,115.6,115.57,115.59,20618.0,105.0886,105.1068,105.0795,105.0977,20618.0
2021-10-25 14:30:00,115.59,115.61,115.59,115.59,12632.0,105.0977,105.1159,105.0977,105.0977,12632.0
2021-10-25 14:40:00,115.6,115.6,115.59,115.6,7827.0,105.1068,105.1068,105.0977,105.1068,7827.0
2021-10-25 14:50:00,115.6,115.6,115.59,115.59,16013.0,105.1068,105.1068,105.0977,105.0977,16013.0
2021-10-25 15:00:00,115.59,115.6,115.59,115.6,6652.0,105.0977,105.1068,105.0977,105.1068,6652.0
2021-10-25 15:10:00,115.59,115.6,115.58,115.6,19598.0,105.0977,105.1068,105.0886,105.1068,19598.0
2021-10-25 15:20:00,115.6,115.6,115.59,115.59,13094.0,105.1068,105.1068,105.0977,105.0977,13094.0
2021-10-25 15:30:00,115.59,115.6,115.59,115.59,10612.0,105.0977,105.1068,105.0977,105.0977,10612.0
2021-10-25 15:40:00,115.6,115.6,115.57,115.58,15955.0,105.1068,105.1068,105.0795,105.0886,15955.0
2021-10-25 15:50:00,115.58,115.6,115.57,115.58,34139.0,105.0886,105.1068,105.0795,105.0886,34139.0
2021-10-26 09:30:00,115.54,115.54,115.51,115.52,19929.0,105.0523,105.0523,105.025,105.0341,19929.0
2021-10-26 09:40:00,115.52,115.53,115.52,115.53,6168.0,105.0341,105.0432,105.0341,105.0432,6168.0
2021-10-26 09:50:00,115.54,115.54,115.52,115.53,14939.0,105.0523,105.0523,105.0341,105.0432,14939.0
2021-10-26 10:00:00,115.53,115.54,115.53,115.54,21195.0,105.0432,105.0523,105.0432,105.0523,21195.0
2021-10-26 10:10:00,115.54,115.54,115.51,115.51,65412.0,105.0523,105.0523,105.025,105.025,65412.0
2021-10-26 10:20:00,115.52,115.52,115.48,115.49,35135.0,105.0341,105.0341,104.9977,105.0068,35135.0
2021-10-26 10:30:00,115.48,115.49,115.48,115.48,15208.0,104.9977,105.0068,104.9977,104.9977,15208.0
2021-10-26 10:40:00,115.48,115.51,115.48,115.5,26135.0,104.9977,105.025,104.9977,105.0159,26135.0
2021-10-26 10:50:00,115.5,115.5,115.48,115.49,20521.0,105.0159,105.0159,104.9977,105.0068,20521.0
2021-10-26 11:00:00,115.5,115.5,115.49,115.5,4282.0,105.0159,105.0159,105.0068,105.0159,4282.0
2021-10-26 11:10:00,115.5,115.51,115.49,115.5,12021.0,105.0159,105.025,105.0068,105.0159,12021.0
2021-10-26 11:20:00,115.51,115.51,115.49,115.5,9231.0,105.025,105.025,105.0068,105.0159,9231.0
2021-10-26 11:30:00,115.5,115.5,115.48,115.49,13847.0,105.0159,105.0159,104.9977,105.0068,13847.0
2021-10-26 11:40:00,115.48,115.49,115.48,115.49,8009.0,104.9977,105.0068,104.9977,105.0068,8009.0
2021-10-26 11:50:00,115.49,115.49,115.48,115.48,22909.0,105.0068,105.0068,104.9977,104.9977,22909.0
2021-10-26 12:00:00,115.49,115.49,115.48,115.48,7284.0,105.0068,105.0068,104.9977,104.9977,7284.0
2021-10-26 12:10:00,115.49,115.49,115.48,115.48,10706.0,105.0068,105.0068,104.9977,104.9977,10706.0
2021-10-26 12:20:00,115.48,115.53,115.48,115.52,37938.0,104.9977,105.0432,104.9977,105.0341,37938.0
2021-10-26 12:30:00,115.52,115.53,115.51,115.53,22950.0,105.0341,105.0432,105.025,105.0432,22950.0
2021-10-26 12:40:00,115.53,115.53,115.52,115.53,22613.0,105.0432,105.0432,105.0341,105.0432,22613.0
2021-10-26 12:50:00,115.53,115.53,115.52,115.53,11975.0,105.0432,105.0432,105.0341,105.0432,11975.0
2021-10-26 13:00:00,115.53,115.55,115.52,115.54,22962.0,105.0432,105.0613,105.0341,105.0523,22962.0
2021-10-26 13:10:00,115.54,115.56,115.53,115.56,28830.0,105.0523,105.0704,105.0432,105.0704,28830.0
2021-10-26 13:20:00,115.56,115.56,115.55,115.56,14917.0,105.0704,105.0704,105.0613,105.0704,14917.0
2021-10-26 13:30:00,115.56,115.56,115.54,115.55,10366.0,105.0704,105.0704,105.0523,105.0613,10366.0
2021-10-26 13:40:00,115.55,115.55,115.53,115.53,10258.0,105.0613,105.0613,105.0432,105.0432,10258.0
2021-10-26 13:50:00,115.54,115.55,115.53,115.54,12615.0,105.0523,105.0613,105.0432,105.0523,12615.0
2021-10-26 14:00:00,115.55,115.56,115.54,115.56,23086.0,105.0613,105.0704,105.0523,105.0704,23086.0
2021-10-26 14:10:00,115.55,115.56,115.55,115.56,24130.0,105.0613,105.0704,105.0613,105.0704,24130.0
2021-10-26 14:20:00,115.55,115.58,115.55,115.58,17268.0,105.0613,105.0886,105.0613,105.0886,17268.0
2021-10-26 14:30:00,115.57,115.58,115.55,115.56,12271.0,105.0795,105.0886,105.0613,105.0704,12271.0
2021-10-26 14:40:00,115.56,115.57,115.54,115.56,42973.0,105.0704,105.0795,105.0523,105.0704,42973.0
2021-10-26 14:50:00,115.57,115.59,115.56,115.58,32164.0,105.0795,105.0977,105.0704,105.0886,32164.0
2021-10-26 15:00:00,115.58,115.58,115.56,115.57,19461.0,105.0886,105.0886,105.0704,105.0795,19461.0
2021-10-26 15:10:00,115.57,115.58,115.56,115.57,20170.0,105.0795,105.0886,105.0704,105.0795,20170.0
2021-10-26 15:20:00,115.57,115.58,115.56,115.58,27607.0,105.0795,105.0886,105.0704,105.0886,27607.0
2021-10-26 15:30:00,115.58,115.58,115.57,115.58,40679.0,105.0886,105.0886,105.0795,105.0886,40679.0
2021-10-26 15:40:00,115.58,115.58,115.55,115.58,50068.0,105.0886,105.0886,105.0613,105.0886,50068.0
2021-10-26 15:50:00,115.57,115.58,115.55,115.57,51407.0,105.0795,105.0886,105.0613,105.0795,51407.0
2021-10-27 09:30:00,115.71,115.74,115.64,115.73,43208.0,105.2068,105.2341,105.1432,105.225,43208.0
2021-10-27 09:40:00,115.73,115.74,115.7,115.73,63602.0,105.225,105.2341,105.1977,105.225,63602.0
2021-10-27 09:50:00,115.73,115.75,115.73,115.75,97251.0,105.225,105.2432,105.225,105.2432,97251.0
2021-10-27 10:00:00,115.75,115.75,115.69,115.7,57081.0,105.2432,105.2432,105.1886,105.1977,57081.0
2021-10-27 10:10:00,115.69,115.7,115.66,115.7,73573.0,105.1886,105.1977,105.1614,105.1977,73573.0
2021-10-27 10:20:00,115.7,115.71,115.68,115.71,50395.0,105.1977,105.2068,105.1795,105.2068,50395.0
2021-10-27 10:30:00,115.71,115.73,115.7,115.72,32026.0,105.2068,105.225,105.1977,105.2159,32026.0
2021-10-27 10:40:00,115.72,115.73,115.71,115.73,19072.0,105.2159,105.225,105.2068,105.225,19072.0
2021-10-27 10:50:00,115.73,115.73,115.7,115.71,26152.0,105.225,105.225,105.1977,105.2068,26152.0
2021-10-27 11:00:00,115.72,115.72,115.7,115.71,16187.0,105.2159,105.2159,105.1977,105.2068,16187.0
2021-10-27 11:10:00,115.7,115.71,115.7,115.71,20016.0,105.1977,105.2068,105.1977,105.2068,20016.0
2021-10-27 11:20:00,115.71,115.72,115.7,115.72,14729.0,105.2068,105.2159,105.1977,105.2159,14729.0
2021-10-27 11:30:00,115.72,115.72,115.71,115.72,12832.0,105.2159,105.2159,105.2068,105.2159,12832.0
2021-10-27 11:40:00,115.72,115.73,115.71,115.72,26035.0,105.2159,105.225,105.2068,105.2159,26035.0
2021-10-27 11:50:00,115.73,115.73,115.71,115.72,22017.0,105.225,105.225,105.2068,105.2159,22017.0
2021-10-27 12:00:00,115.72,115.75,115.71,115.74,45667.0,105.2159,105.2432,105.2068,105.2341,45667.0
2021-10-27 12:10:00,115.74,115.75,115.73,115.73,22689.0,105.2341,105.2432,105.225,105.225,22689.0
2021-10-27 12:20:00,115.73,115.74,115.73,115.73,30911.0,105.225,105.2341,105.225,105.225,30911.0
2021-10-27 12:30:00,115.73,115.74,115.72,115.73,32991.0,105.225,105.2341,105.2159,105.225,32991.0
2021-10-27 12:40:00,115.72,115.74,115.72,115.73,85612.0,105.2159,105.2341,105.2159,105.225,85612.0
2021-10-27 12:50:00,115.73,115.74,115.73,115.73,16251.0,105.225,105.2341,105.225,105.225,16251.0
2021-10-27 13:00:00,115.73,115.78,115.73,115.77,61748.0,105.225,105.2705,105.225,105.2614,61748.0
2021-10-27 13:10:00,115.78,115.78,115.75,115.76,68268.0,105.2705,105.2705,105.2432,105.2523,68268.0
2021-10-27 13:20:00,115.75,115.76,115.75,115.76,15774.0,105.2432,105.2523,105.2432,105.2523,15774.0
2021-10-27 13:30:00,115.76,115.76,115.75,115.76,12681.0,105.2523,105.2523,105.2432,105.2523,12681.0
2021-10-27 13:40:00,115.76,115.78,115.75,115.77,52990.0,105.2523,105.2705,105.2432,105.2614,52990.0
2021-10-27 13:50:00,115.78,115.79,115.77,115.79,70462.0,105.2705,105.2796,105.2614,105.2796,70462.0
2021-10-27 14:00:00,115.79,115.8,115.78,115.79,48997.0,105.2796,105.2887,105.2705,105.2796,48997.0
2021-10-27 14:10:00,115.8,115.82,115.79,115.82,25568.0,105.2887,105.3068,105.2796,105.3068,25568.0
2021-10-27 14:20:00,115.82,115.82,115.8,115.81,29157.0,105.3068,105.3068,105.2887,105.2977,29157.0
2021-10-27 14:30:00,115.81,115.82,115.8,115.82,32803.0,105.2977,105.3068,105.2887,105.3068,32803.0
2021-10-27 14:40:00,115.82,115.82,115.81,115.81,16405.0,105.3068,105.3068,105.2977,105.2977,16405.0
2021-10-27 14:50:00,115.82,115.82,115.8,115.81,35357.0,105.3068,105.3068,105.2887,105.2977,35357.0
2021-10-27 15:00:00,115.8,115.81,115.78,115.8,70014.0,105.2887,105.2977,105.2705,105.2887,70014.0
2021-10-27 15:10:00,115.8,115.81,115.79,115.81,24240.0,105.2887,105.2977,105.2796,105.2977,24240.0
2021-10-27 15:20:00,115.81,115.83,115.8,115.83,82475.0,105.2977,105.3159,105.2887,105.3159,82475.0
2021-10-27 15:30:00,115.82,115.83,115.82,115.83,30939.0,105.3068,105.3159,105.3068,105.3159,30939.0
2021-10-27 15:40:00,115.83,115.83,115.81,115.82,87634.0,105.3159,105.3159,105.2977,105.3068,87634.0
2021-10-27 15:50:00,115.82,115.84,115.82,115.82,101580.0,105.3068,105.325,105.3068,105.3068,101580.0
2021-10-28 09:30:00,115.8,115.85,115.78,115.82,36121.0,105.2887,105.3341,105.2705,105.3068,36121.0
2021-10-28 09:40:00,115.83,115.83,115.8,115.81,360349.0,105.3159,105.3159,105.2887,105.2977,360349.0
2021-10-28 09:50:00,115.81,115.84,115.81,115.84,9311.0,105.2977,105.325,105.2977,105.325,9311.0
2021-10-28 10:00:00,115.84,115.87,115.83,115.86,48642.0,105.325,105.3523,105.3159,105.3432,48642.0
2021-10-28 10:10:00,115.86,115.87,115.82,115.84,20582.0,105.3432,105.3523,105.3068,105.325,20582.0
2021-10-28 10:20:00,115.84,115.85,115.83,115.84,13771.0,105.325,105.3341,105.3159,105.325,13771.0
2021-10-28 10:30:00,115.84,115.85,115.83,115.84,12616.0,105.325,105.3341,105.3159,105.325,12616.0
2021-10-28 10:40:00,115.84,115.87,115.83,115.86,44830.0,105.325,105.3523,105.3159,105.3432,44830.0
2021-10-28 10:50:00,115.86,115.87,115.84,115.87,35355.0,105.3432,105.3523,105.325,105.3523,35355.0
2021-10-28 11:00:00,115.87,115.87,115.85,115.86,11177.0,105.3523,105.3523,105.3341,105.3432,11177.0
2021-10-28 11:10:00,115.85,115.89,115.85,115.88,21496.0,105.3341,105.3705,105.3341,105.3614,21496.0
2021-10-28 11:20:00,115.89,115.89,115.88,115.89,8907.0,105.3705,105.3705,105.3614,105.3705,8907.0
2021-10-28 11:30:00,115.89,115.89,115.88,115.89,5101.0,105.3705,105.3705,105.3614,105.3705,5101.0
2021-10-28 11:40:00,115.89,115.89,115.88,115.89,4403.0,105.3705,105.3705,105.3614,105.3705,4403.0
2021-10-28 11:50:00,115.89,115.89,115.86,115.87,16140.0,105.3705,105.3705,105.3432,105.3523,16140.0
2021-10-28 12:00:00,115.87,115.88,115.86,115.87,10910.0,105.3523,105.3614,105.3432,105.3523,10910.0
2021-10-28 12:10:00,115.86,115.87,115.85,115.86,7236.0,105.3432,105.3523,105.3341,105.3432,7236.0
2021-10-28 12:20:00,115.85,115.86,115.83,115.86,49417.0,105.3341,105.3432,105.3159,105.3432,49417.0
2021-10-28 12:30:00,115.86,115.86,115.85,115.86,13719.0,105.3432,105.3432,105.3341,105.3432,13719.0
2021-10-28 12:40:00,115.86,115.86,115.83,115.84,15248.0,105.3432,105.3432,105.3159,105.325,15248.0
2021-10-28 12:50:00,115.84,115.85,115.83,115.84,13786.0,105.325,105.3341,105.3159,105.325,13786.0
2021-10-28 13:00:00,115.84,115.84,115.8,115.8,15846.0,105.325,105.325,105.2887,105.2887,15846.0
2021-10-28 13:10:00,115.81,115.82,115.79,115.82,21314.0,105.2977,105.3068,105.2796,105.3068,21314.0
2021-10-28 13:20:00,115.82,115.82,115.8,115.81,62821.0,105.3068,105.3068,105.2887,105.2977,62821.0
2021-10-28 13:30:00,115.82,115.82,115.81,115.81,12027.0,105.3068,105.3068,105.2977,105.2977,12027.0
2021-10-28 13:40:00,115.82,115.82,115.81,115.82,12847.0,105.3068,105.3068,105.2977,105.3068,12847.0
2021-10-28 13:50:00,115.81,115.82,115.81,115.81,6102.0,105.2977,105.3068,105.2977,105.2977,6102.0
2021-10-28 14:00:00,115.81,115.84,115.81,115.83,33634.0,105.2977,105.325,105.2977,105.3159,33634.0
2021-10-28 14:10:00,115.83,115.84,115.83,115.83,16720.0,105.3159,105.325,105.3159,105.3159,16720.0
2021-10-28 14:20:00,115.83,115.85,115.83,115.84,16729.0,105.3159,105.3341,105.3159,105.325,16729.0
2021-10-28 14:30:00,115.85,115.85,115.84,115.84,11086.0,105.3341,105.3341,105.325,105.325,11086.0
2021-10-28 14:40:00,115.84,115.85,115.83,115.84,28251.0,105.325,105.3341,105.3159,105.325,28251.0
2021-10-28 14:50:00,115.84,115.89,115.84,115.88,105698.0,105.325,105.3705,105.325,105.3614,105698.0
2021-10-28 15:00:00,115.89,115.89,115.87,115.88,30165.0,105.3705,105.3705,105.3523,105.3614,30165.0
2021-10-28 15:10:00,115.88,115.88,115.86,115.86,29576.0,105.3614,105.3614,105.3432,105.3432,29576.0
2021-10-28 15:20:00,115.86,115.87,115.85,115.86,12724.0,105.3432,105.3523,105.3341,105.3432,12724.0
2021-10-28 15:30:00,115.85,115.86,115.84,115.84,19703.0,105.3341,105.3432,105.325,105.325,19703.0
2021-10-28 15:40:00,115.85,115.85,115.84,115.84,28885.0,105.3341,105.3341,105.325,105.325,28885.0
2021-10-28 15:50:00,115.84,115.87,115.84,115.87,52447.0,105.325,105.3523,105.325,105.3523,52447.0
2021-10-29 09:30:00,115.86,115.86,115.8,115.81,44480.0,105.3432,105.3432,105.2887,105.2977,44480.0
2021-10-29 09:40:00,115.81,115.83,115.8,115.81,4980.0,105.2977,105.3159,105.2887,105.2977,4980.0
2021-10-29 09:50:00,115.81,115.85,115.8,115.84,15566.0,105.2977,105.3341,105.2887,105.325,15566.0
2021-10-29 10:00:00,115.84,115.87,115.83,115.86,43094.0,105.325,105.3523,105.3159,105.3432,43094.0
2021-10-29 10:10:00,115.87,115.87,115.86,115.87,15251.0,105.3523,105.3523,105.3432,105.3523,15251.0
2021-10-29 10:20:00,115.87,115.87,115.86,115.87,35319.0,105.3523,105.3523,105.3432,105.3523,35319.0
2021-10-29 10:30:00,115.86,115.87,115.86,115.87,26557.0,105.3432,105.3523,105.3432,105.3523,26557.0
2021-10-29 10:40:00,115.87,115.88,115.86,115.88,35604.0,105.3523,105.3614,105.3432,105.3614,35604.0
2021-10-29 10:50:00,115.88,115.88,115.87,115.88,51158.0,105.3614,105.3614,105.3523,105.3614,51158.0
2021-10-29 11:00:00,115.88,115.88,115.83,115.83,44263.0,105.3614,105.3614,105.3159,105.3159,44263.0
2021-10-29 11:10:00,115.84,115.85,115.83,115.84,10184.0,105.325,105.3341,105.3159,105.325,10184.0
2021-10-29 11:20:00,115.85,115.86,115.84,115.86,14083.0,105.3341,105.3432,105.325,105.3432,14083.0
2021-10-29 11:30:00,115.85,115.88,115.85,115.88,37242.0,105.3341,105.3614,105.3341,105.3614,37242.0
2021-10-29 11:40:00,115.88,115.88,115.87,115.88,11710.0,105.3614,105.3614,105.3523,105.3614,11710.0
2021-10-29 11:50:00,115.88,115.88,115.87,115.88,23322.0,105.3614,105.3614,105.3523,105.3614,23322.0
2021-10-29 12:00:00,115.88,115.88,115.87,115.88,3851.0,105.3614,105.3614,105.3523,105.3614,3851.0
2021-10-29 12:10:00,115.87,115.88,115.87,115.88,6591.0,105.3523,105.3614,105.3523,105.3614,6591.0
2021-10-29 12:20:00,115.88,115.88,115.87,115.88,23507.0,105.3614,105.3614,105.3523,105.3614,23507.0
2021-10-29 12:30:00,115.88,115.88,115.87,115.88,24394.0,105.3614,105.3614,105.3523,105.3614,24394.0
2021-10-29 12:40:00,115.88,115.88,115.87,115.88,15899.0,105.3614,105.3614,105.3523,105.3614,15899.0
2021-10-29 12:50:00,115.87,115.89,115.87,115.89,14681.0,105.3523,105.3705,105.3523,105.3705,14681.0
2021-10-29 13:00:00,115.89,115.89,115.88,115.88,26944.0,105.3705,105.3705,105.3614,105.3614,26944.0
2021-10-29 13:10:00,115.89,115.9,115.86,115.88,58792.0,105.3705,105.3796,105.3432,105.3614,58792.0
2021-10-29 13:20:00,115.87,115.89,115.87,115.89,36612.0,105.3523,105.3705,105.3523,105.3705,36612.0
2021-10-29 13:30:00,115.89,115.9,115.88,115.9,51334.0,105.3705,105.3796,105.3614,105.3796,51334.0
2021-10-29 13:40:00,115.9,115.91,115.89,115.91,60666.0,105.3796,105.3887,105.3705,105.3887,60666.0
2021-10-29 13:50:00,115.91,115.91,115.9,115.9,14811.0,105.3887,105.3887,105.3796,105.3796,14811.0
2021-10-29 14:00:00,115.91,115.92,115.9,115.92,78887.0,105.3887,105.3978,105.3796,105.3978,78887.0
2021-10-29 14:10:00,115.92,115.92,115.91,115.92,23599.0,105.3978,105.3978,105.3887,105.3978,23599.0
2021-10-29 14:20:00,115.92,115.93,115.91,115.92,31632.0,105.3978,105.4069,105.3887,105.3978,31632.0
2021-10-29 14:30:00,115.93,115.93,115.92,115.93,20813.0,105.4069,105.4069,105.3978,105.4069,20813.0
2021-10-29 14:40:00,115.92,115.93,115.92,115.93,7671.0,105.3978,105.4069,105.3978,105.4069,7671.0
2021-10-29 14:50:00,115.93,115.94,115.92,115.94,66553.0,105.4069,105.4159,105.3978,105.4159,66553.0
2021-10-29 15:00:00,115.93,115.95,115.93,115.95,56844.0,105.4069,105.425,105.4069,105.425,56844.0
2021-10-29 15:10:00,115.95,115.95,115.94,115.95,19876.0,105.425,105.425,105.4159,105.425,19876.0
2021-10-29 15:20:00,115.95,115.95,115.94,115.95,16915.0,105.425,105.425,105.4159,105.425,16915.0
2021-10-29 15:30:00,115.95,115.95,115.94,115.95,22792.0,105.425,105.425,105.4159,105.425,22792.0
2021-10-29 15:40:00,115.95,115.96,115.94,115.94,97838.0,105.425,105.4341,105.4159,105.4159,97838.0
2021-10-29 15:50:00,115.95,115.95,115.9,115.91,28945.0,105.425,105.425,105.3796,105.3887,28945.0
2021-11-01 09:30:00,115.6,115.65,115.59,115.64,48557.0,105.2534,105.299,105.2443,105.2899,48557.0
2021-11-01 09:40:00,115.64,115.64,115.62,115.64,66772.0,105.2899,105.2899,105.2717,105.2899,66772.0
2021-11-01 09:50:00,115.64,115.65,115.62,115.63,47259.0,105.2899,105.299,105.2717,105.2808,47259.0
2021-11-01 10:00:00,115.63,115.64,115.61,115.63,53261.0,105.2808,105.2899,105.2625,105.2808,53261.0
2021-11-01 10:10:00,115.62,115.63,115.62,115.63,12712.0,105.2717,105.2808,105.2717,105.2808,12712.0
2021-11-01 10:20:00,115.63,115.64,115.63,115.64,23257.0,105.2808,105.2899,105.2808,105.2899,23257.0
2021-11-01 10:30:00,115.64,115.65,115.63,115.65,32072.0,105.2899,105.299,105.2808,105.299,32072.0
2021-11-01 10:40:00,115.65,115.65,115.64,115.65,5906.0,105.299,105.299,105.2899,105.299,5906.0
2021-11-01 10:50:00,115.65,115.65,115.64,115.65,21294.0,105.299,105.299,105.2899,105.299,21294.0
2021-11-01 11:00:00,115.65,115.65,115.64,115.64,25593.0,105.299,105.299,105.2899,105.2899,25593.0
2021-11-01 11:10:00,115.64,115.65,115.64,115.64,23432.0,105.2899,105.299,105.2899,105.2899,23432.0
2021-11-01 11:20:00,115.65,115.65,115.64,115.64,22833.0,105.299,105.299,105.2899,105.2899,22833.0
2021-11-01 11:30:00,115.65,115.65,115.64,115.65,5975.0,105.299,105.299,105.2899,105.299,5975.0
2021-11-01 11:40:00,115.65,115.65,115.64,115.64,3252.0,105.299,105.299,105.2899,105.2899,3252.0
2021-11-01 11:50:00,115.65,115.65,115.64,115.65,10866.0,105.299,105.299,105.2899,105.299,10866.0
2021-11-01 12:00:00,115.64,115.66,115.64,115.65,14982.0,105.2899,105.3081,105.2899,105.299,14982.0
2021-11-01 12:10:00,115.65,115.66,115.65,115.66,14041.0,105.299,105.3081,105.299,105.3081,14041.0
2021-11-01 12:20:00,115.66,115.66,115.62,115.63,40668.0,105.3081,105.3081,105.2717,105.2808,40668.0
2021-11-01 12:30:00,115.63,115.64,115.63,115.64,9599.0,105.2808,105.2899,105.2808,105.2899,9599.0
2021-11-01 12:40:00,115.64,115.64,115.63,115.64,8758.0,105.2899,105.2899,105.2808,105.2899,8758.0
2021-11-01 12:50:00,115.64,115.64,115.63,115.63,34109.0,105.2899,105.2899,105.2808,105.2808,34109.0
2021-11-01 13:00:00,115.64,115.64,115.61,115.63,34083.0,105.2899,105.2899,105.2625,105.2808,34083.0
2021-11-01 13:10:00,115.63,115.63,115.62,115.63,8901.0,105.2808,105.2808,105.2717,105.2808,8901.0
2021-11-01 13:20:00,115.63,115.63,115.62,115.63,6210.0,105.2808,105.2808,105.2717,105.2808,6210.0
2021-11-01 13:30:00,115.63,115.64,115.62,115.64,21864.0,105.2808,105.2899,105.2717,105.2899,21864.0
2021-11-01 13:40:00,115.64,115.65,115.63,115.65,12410.0,105.2899,105.299,105.2808,105.299,12410.0
2021-11-01 13:50:00,115.65,115.66,115.64,115.66,42069.0,105.299,105.3081,105.2899,105.3081,42069.0
2021-11-01 14:00:00,115.65,115.66,115.65,115.66,26523.0,105.299,105.3081,105.299,105.3081,26523.0
2021-11-01 14:10:00,115.66,115.7,115.65,115.69,58100.0,105.3081,105.3445,105.299,105.3354,58100.0
2021-11-01 14:20:00,115.7,115.7,115.69,115.7,7938.0,105.3445,105.3445,105.3354,105.3445,7938.0
2021-11-01 14:30:00,115.7,115.7,115.69,115.7,16755.0,105.3445,105.3445,105.3354,105.3445,16755.0
2021-11-01 14:40:00,115.7,115.7,115.67,115.68,21607.0,105.3445,105.3445,105.3172,105.3263,21607.0
2021-11-01 14:50:00,115.68,115.69,115.67,115.68,41129.0,105.3263,105.3354,105.3172,105.3263,41129.0
2021-11-01 15:00:00,115.67,115.69,115.65,115.68,24519.0,105.3172,105.3354,105.299,105.3263,24519.0
2021-11-01 15:10:00,115.68,115.69,115.67,115.69,22327.0,105.3263,105.3354,105.3172,105.3354,22327.0
2021-11-01 15:20:00,115.68,115.7,115.68,115.69,29401.0,105.3263,105.3445,105.3263,105.3354,29401.0
2021-11-01 15:30:00,115.68,115.69,115.68,115.68,7277.0,105.3263,105.3354,105.3263,105.3263,7277.0
2021-11-01 15:40:00,115.68,115.7,115.68,115.69,10926.0,105.3263,105.3445,105.3263,105.3354,10926.0
2021-11-01 15:50:00,115.69,115.7,115.68,115.68,13774.0,105.3354,105.3445,105.3263,105.3263,13774.0
2021-11-02 09:30:00,115.72,115.72,115.68,115.72,271106.0,105.3627,105.3627,105.3263,105.3627,271106.0
2021-11-02 09:40:00,115.71,115.73,115.71,115.72,16787.0,105.3536,105.3718,105.3536,105.3627,16787.0
2021-11-02 09:50:00,115.72,115.75,115.71,115.75,23760.0,105.3627,105.39,105.3536,105.39,23760.0
2021-11-02 10:00:00,115.74,115.75,115.72,115.75,273391.0,105.3809,105.39,105.3627,105.39,273391.0
2021-11-02 10:10:00,115.75,115.79,115.74,115.79,35089.0,105.39,105.4264,105.3809,105.4264,35089.0
2021-11-02 10:20:00,115.79,115.79,115.75,115.75,32252.0,105.4264,105.4264,105.39,105.39,32252.0
2021-11-02 10:30:00,115.76,115.78,115.75,115.77,62312.0,105.3991,105.4173,105.39,105.4082,62312.0
2021-11-02 10:40:00,115.77,115.77,115.76,115.77,19486.0,105.4082,105.4082,105.3991,105.4082,19486.0
2021-11-02 10:50:00,115.77,115.78,115.76,115.78,22363.0,105.4082,105.4173,105.3991,105.4173,22363.0
2021-11-02 11:00:00,115.77,115.79,115.77,115.79,29582.0,105.4082,105.4264,105.4082,105.4264,29582.0
2021-11-02 11:10:00,115.79,115.81,115.79,115.81,58993.0,105.4264,105.4446,105.4264,105.4446,58993.0
2021-11-02 11:20:00,115.81,115.82,115.8,115.81,33976.0,105.4446,105.4538,105.4355,105.4446,33976.0
2021-11-02 11:30:00,115.81,115.82,115.8,115.82,16588.0,105.4446,105.4538,105.4355,105.4538,16588.0
2021-11-02 11:40:00,115.82,115.82,115.81,115.82,16316.0,105.4538,105.4538,105.4446,105.4538,16316.0
2021-11-02 11:50:00,115.81,115.82,115.79,115.81,95674.0,105.4446,105.4538,105.4264,105.4446,95674.0
2021-11-02 12:00:00,115.8,115.82,115.8,115.81,52367.0,105.4355,105.4538,105.4355,105.4446,52367.0
2021-11-02 12:10:00,115.8,115.81,115.79,115.8,20713.0,105.4355,105.4446,105.4264,105.4355,20713.0
2021-11-02 12:20:00,115.8,115.8,115.79,115.8,8751.0,105.4355,105.4355,105.4264,105.4355,8751.0
2021-11-02 12:30:00,115.8,115.8,115.79,115.8,6833.0,105.4355,105.4355,105.4264,105.4355,6833.0
2021-11-02 12:40:00,115.8,115.8,115.78,115.79,16169.0,105.4355,105.4355,105.4173,105.4264,16169.0
2021-11-02 12:50:00,115.79,115.79,115.78,115.79,11366.0,105.4264,105.4264,105.4173,105.4264,11366.0
2021-11-02 13:00:00,115.79,115.79,115.77,115.78,22343.0,105.4264,105.4264,105.4082,105.4173,22343.0
2021-11-02 13:10:00,115.78,115.79,115.78,115.79,13496.0,105.4173,105.4264,105.4173,105.4264,13496.0
2021-11-02 13:20:00,115.79,115.79,115.78,115.78,16223.0,105.4264,105.4264,105.4173,105.4173,16223.0
2021-11-02 13:30:00,115.78,115.79,115.77,115.77,11676.0,105.4173,105.4264,105.4082,105.4082,11676.0
2021-11-02 13:40:00,115.77,115.78,115.77,115.77,9239.0,105.4082,105.4173,105.4082,105.4082,9239.0
2021-11-02 13:50:00,115.78,115.78,115.77,115.78,10479.0,105.4173,105.4173,105.4082,105.4173,10479.0
2021-11-02 14:00:00,115.78,115.78,115.77,115.78,11403.0,105.4173,105.4173,105.4082,105.4173,11403.0
2021-11-02 14:10:00,115.78,115.78,115.77,115.78,32590.0,105.4173,105.4173,105.4082,105.4173,32590.0
2021-11-02 14:20:00,115.77,115.78,115.77,115.77,20934.0,105.4082,105.4173,105.4082,105.4082,20934.0
2021-11-02 14:30:00,115.78,115.79,115.77,115.79,51049.0,105.4173,105.4264,105.4082,105.4264,51049.0
2021-11-02 14:40:00,115.78,115.79,115.77,115.79,60610.0,105.4173,105.4264,105.4082,105.4264,60610.0
2021-11-02 14:50:00,115.79,115.79,115.78,115.78,13845.0,105.4264,105.4264,105.4173,105.4173,13845.0
2021-11-02 15:00:00,115.78,115.79,115.76,115.77,41083.0,105.4173,105.4264,105.3991,105.4082,41083.0
2021-11-02 15:10:00,115.77,115.78,115.76,115.76,63824.0,105.4082,105.4173,105.3991,105.3991,63824.0
2021-11-02 15:20:00,115.77,115.77,115.76,115.77,13900.0,105.4082,105.4082,105.3991,105.4082,13900.0
2021-11-02 15:30:00,115.77,115.77,115.76,115.77,44923.0,105.4082,105.4082,105.3991,105.4082,44923.0
2021-11-02 15:40:00,115.77,115.78,115.76,115.78,60871.0,105.4082,105.4173,105.3991,105.4173,60871.0
2021-11-02 15:50:00,115.77,115.8,115.77,115.79,98320.0,105.4082,105.4355,105.4082,105.4264,98320.0
2021-11-03 09:30:00,115.75,115.89,115.74,115.88,136251.0,105.39,105.5175,105.3809,105.5084,136251.0
2021-11-03 09:40:00,115.87,115.88,115.84,115.84,23303.0,105.4993,105.5084,105.472,105.472,23303.0
2021-11-03 09:50:00,115.84,115.86,115.84,115.84,100207.0,105.472,105.4902,105.472,105.472,100207.0
2021-11-03 10:00:00,115.84,115.85,115.81,115.84,60755.0,105.472,105.4811,105.4446,105.472,60755.0
2021-11-03 10:10:00,115.84,115.86,115.83,115.84,114591.0,105.472,105.4902,105.4629,105.472,114591.0
2021-11-03 10:20:00,115.84,115.85,115.84,115.84,11397.0,105.472,105.4811,105.472,105.472,11397.0
2021-11-03 10:30:00,115.85,115.85,115.83,115.84,12761.0,105.4811,105.4811,105.4629,105.472,12761.0
2021-11-03 10:40:00,115.84,115.84,115.83,115.84,14411.0,105.472,105.472,105.4629,105.472,14411.0
2021-11-03 10:50:00,115.84,115.84,115.82,115.84,91529.0,105.472,105.472,105.4538,105.472,91529.0
2021-11-03 11:00:00,115.83,115.84,115.82,115.84,127195.0,105.4629,105.472,105.4538,105.472,127195.0
2021-11-03 11:10:00,115.84,115.84,115.83,115.83,269830.0,105.472,105.472,105.4629,105.4629,269830.0
2021-11-03 11:20:00,115.84,115.84,115.82,115.84,94031.0,105.472,105.472,105.4538,105.472,94031.0
2021-11-03 11:30:00,115.84,115.84,115.83,115.84,254839.0,105.472,105.472,105.4629,105.472,254839.0
2021-11-03 11:40:00,115.84,115.84,115.82,115.84,13927.0,105.472,105.472,105.4538,105.472,13927.0
2021-11-03 11:50:00,115.84,115.84,115.83,115.83,17502.0,105.472,105.472,105.4629,105.4629,17502.0
2021-11-03 12:00:00,115.84,115.84,115.82,115.83,16190.0,105.472,105.472,105.4538,105.4629,16190.0
2021-11-03 12:10:00,115.83,115.83,115.82,115.83,9746.0,105.4629,105.4629,105.4538,105.4629,9746.0
2021-11-03 12:20:00,115.83,115.84,115.83,115.84,13983.0,105.4629,105.472,105.4629,105.472,13983.0
2021-11-03 12:30:00,115.84,115.85,115.83,115.84,72255.0,105.472,105.4811,105.4629,105.472,72255.0
2021-11-03 12:40:00,115.84,115.86,115.84,115.85,48909.0,105.472,105.4902,105.472,105.4811,48909.0
2021-11-03 12:50:00,115.85,115.86,115.85,115.85,131718.0,105.4811,105.4902,105.4811,105.4811,131718.0
2021-11-03 13:00:00,115.86,115.86,115.85,115.86,9338.0,105.4902,105.4902,105.4811,105.4902,9338.0
2021-11-03 13:10:00,115.86,115.86,115.85,115.85,15382.0,105.4902,105.4902,105.4811,105.4811,15382.0
2021-11-03 13:20:00,115.86,115.86,115.85,115.85,18837.0,105.4902,105.4902,105.4811,105.4811,18837.0
2021-11-03 13:30:00,115.86,115.86,115.84,115.84,10853.0,105.4902,105.4902,105.472,105.472,10853.0
2021-11-03 13:40:00,115.85,115.85,115.84,115.84,8024.0,105.4811,105.4811,105.472,105.472,8024.0
2021-11-03 13:50:00,115.84,115.85,115.82,115.83,34279.0,105.472,105.4811,105.4538,105.4629,34279.0
2021-11-03 14:00:00,115.83,115.85,115.78,115.78,24960.0,105.4629,105.4811,105.4173,105.4173,24960.0
2021-11-03 14:10:00,115.8,115.8,115.75,115.78,24027.0,105.4355,105.4355,105.39,105.4173,24027.0
2021-11-03 14:20:00,115.78,115.81,115.77,115.79,50136.0,105.4173,105.4446,105.4082,105.4264,50136.0
2021-11-03 14:30:00,115.79,115.81,115.77,115.81,48016.0,105.4264,105.4446,105.4082,105.4446,48016.0
2021-11-03 14:40:00,115.81,115.85,115.8,115.83,47966.0,105.4446,105.4811,105.4355,105.4629,47966.0
2021-11-03 14:50:00,115.84,115.86,115.82,115.82,38905.0,105.472,105.4902,105.4538,105.4538,38905.0
2021-11-03 15:00:00,115.83,115.83,115.81,115.81,18792.0,105.4629,105.4629,105.4446,105.4446,18792.0
2021-11-03 15:10:00,115.81,115.82,115.8,115.81,15140.0,105.4446,105.4538,105.4355,105.4446,15140.0
2021-11-03 15:20:00,115.81,115.81,115.8,115.81,33612.0,105.4446,105.4446,105.4355,105.4446,33612.0
2021-11-03 15:30:00,115.81,115.84,115.8,115.83,35407.0,105.4446,105.472,105.4355,105.4629,35407.0
2021-11-03 15:40:00,115.84,115.84,115.83,115.84,18963.0,105.472,105.472,105.4629,105.472,18963.0
2021-11-03 15:50:00,115.83,115.85,115.82,115.84,98961.0,105.4629,105.4811,105.4538,105.472,98961.0
2021-11-04 09:30:00,115.87,115.93,115.87,115.9,143967.0,105.4993,105.5539,105.4993,105.5266,143967.0
2021-11-04 09:40:00,115.91,115.92,115.91,115.92,7713.0,105.5357,105.5448,105.5357,105.5448,7713.0
2021-11-04 09:50:00,115.91,115.95,115.9,115.95,32311.0,105.5357,105.5721,105.5266,105.5721,32311.0
2021-11-04 10:00:00,115.94,115.94,115.92,115.92,34099.0,105.563,105.563,105.5448,105.5448,34099.0
2021-11-04 10:10:00,115.93,115.96,115.92,115.96,24612.0,105.5539,105.5812,105.5448,105.5812,24612.0
2021-11-04 10:20:00,115.96,116.01,115.95,116.01,137716.0,105.5812,105.6267,105.5721,105.6267,137716.0
2021-11-04 10:30:00,116.01,116.01,116.0,116.01,106159.0,105.6267,105.6267,105.6176,105.6267,106159.0
2021-11-04 10:40:00,116.01,116.01,115.98,115.99,48063.0,105.6267,105.6267,105.5994,105.6085,48063.0
2021-11-04 10:50:00,115.98,116.0,115.98,116.0,32761.0,105.5994,105.6176,105.5994,105.6176,32761.0
2021-11-04 11:00:00,116.0,116.0,115.99,116.0,23657.0,105.6176,105.6176,105.6085,105.6176,23657.0
2021-11-04 11:10:00,116.0,116.0,115.99,116.0,29439.0,105.6176,105.6176,105.6085,105.6176,29439.0
2021-11-04 11:20:00,116.0,116.0,115.99,115.99,20798.0,105.6176,105.6176,105.6085,105.6085,20798.0
2021-11-04 11:30:00,115.99,116.0,115.98,115.98,22659.0,105.6085,105.6176,105.5994,105.5994,22659.0
2021-11-04 11:40:00,115.99,115.99,115.97,115.98,30058.0,105.6085,105.6085,105.5903,105.5994,30058.0
2021-11-04 11:50:00,115.98,115.98,115.97,115.97,8634.0,105.5994,105.5994,105.5903,105.5903,8634.0
2021-11-04 12:00:00,115.98,115.98,115.97,115.97,11408.0,105.5994,105.5994,105.5903,105.5903,11408.0
2021-11-04 12:10:00,115.97,115.98,115.96,115.97,26859.0,105.5903,105.5994,105.5812,105.5903,26859.0
2021-11-04 12:20:00,115.97,115.97,115.94,115.95,5111.0,105.5903,105.5903,105.563,105.5721,5111.0
2021-11-04 12:30:00,115.95,115.95,115.94,115.95,13848.0,105.5721,105.5721,105.563,105.5721,13848.0
2021-11-04 12:40:00,115.95,115.95,115.94,115.94,4663.0,105.5721,105.5721,105.563,105.563,4663.0
2021-11-04 12:50:00,115.95,115.95,115.94,115.94,20624.0,105.5721,105.5721,105.563,105.563,20624.0
2021-11-04 13:00:00,115.95,115.95,115.94,115.94,16265.0,105.5721,105.5721,105.563,105.563,16265.0
2021-11-04 13:10:00,115.95,115.95,115.94,115.95,18958.0,105.5721,105.5721,105.563,105.5721,18958.0
2021-11-04 13:20:00,115.95,115.97,115.94,115.96,51166.0,105.5721,105.5903,105.563,105.5812,51166.0
2021-11-04 13:30:00,115.97,115.97,115.95,115.95,26983.0,105.5903,105.5903,105.5721,105.5721,26983.0
2021-11-04 13:40:00,115.96,115.96,115.95,115.96,20657.0,105.5812,105.5812,105.5721,105.5812,20657.0
2021-11-04 13:50:00,115.97,115.99,115.97,115.98,20771.0,105.5903,105.6085,105.5903,105.5994,20771.0
2021-11-04 14:00:00,115.98,115.99,115.96,115.97,17420.0,105.5994,105.6085,105.5812,105.5903,17420.0
2021-11-04 14:10:00,115.96,115.98,115.96,115.97,33086.0,105.5812,105.5994,105.5812,105.5903,33086.0
2021-11-04 14:20:00,115.98,115.99,115.97,115.99,28788.0,105.5994,105.6085,105.5903,105.6085,28788.0
2021-11-04 14:30:00,115.99,116.0,115.98,116.0,32587.0,105.6085,105.6176,105.5994,105.6176,32587.0
2021-11-04 14:40:00,115.99,116.0,115.98,115.99,29528.0,105.6085,105.6176,105.5994,105.6085,29528.0
2021-11-04 14:50:00,115.98,115.99,115.97,115.98,34613.0,105.5994,105.6085,105.5903,105.5994,34613.0
2021-11-04 15:00:00,115.98,115.98,115.97,115.98,13082.0,105.5994,105.5994,105.5903,105.5994,13082.0
2021-11-04 15:10:00,115.98,115.98,115.97,115.98,13262.0,105.5994,105.5994,105.5903,105.5994,13262.0
2021-11-04 15:20:00,115.98,115.98,115.97,115.98,13074.0,105.5994,105.5994,105.5903,105.5994,13074.0
2021-11-04 15:30:00,115.98,116.0,115.97,116.0,48126.0,105.5994,105.6176,105.5903,105.6176,48126.0
2021-11-04 15:40:00,116.0,116.03,115.99,116.03,111639.0,105.6176,105.645,105.6085,105.645,111639.0
2021-11-04 15:50:00,116.03,116.04,115.95,115.95,85637.0,105.645,105.6541,105.5721,105.5721,85637.0
2021-11-05 09:30:00,116.08,116.14,116.08,116.14,51012.0,105.6905,105.7451,105.6905,105.7451,51012.0
2021-11-05 09:40:00,116.14,116.16,116.12,116.15,76448.0,105.7451,105.7633,105.7269,105.7542,76448.0
2021-11-05 09:50:00,116.15,116.18,116.14,116.18,33577.0,105.7542,105.7815,105.7451,105.7815,33577.0
2021-11-05 10:00:00,116.18,116.19,116.17,116.18,68525.0,105.7815,105.7906,105.7724,105.7815,68525.0
2021-11-05 10:10:00,116.18,116.19,116.18,116.19,29582.0,105.7815,105.7906,105.7815,105.7906,29582.0
2021-11-05 10:20:00,116.19,116.21,116.18,116.2,29620.0,105.7906,105.8088,105.7815,105.7997,29620.0
2021-11-05 10:30:00,116.2,116.21,116.19,116.2,22578.0,105.7997,105.8088,105.7906,105.7997,22578.0
2021-11-05 10:40:00,116.2,116.2,116.19,116.2,21459.0,105.7997,105.7997,105.7906,105.7997,21459.0
2021-11-05 10:50:00,116.2,116.21,116.19,116.2,48181.0,105.7997,105.8088,105.7906,105.7997,48181.0
2021-11-05 11:00:00,116.2,116.2,116.19,116.2,37169.0,105.7997,105.7997,105.7906,105.7997,37169.0
2021-11-05 11:10:00,116.2,116.22,116.2,116.22,24843.0,105.7997,105.818,105.7997,105.818,24843.0
2021-11-05 11:20:00,116.21,116.22,116.2,116.22,15681.0,105.8088,105.818,105.7997,105.818,15681.0
2021-11-05 11:30:00,116.22,116.24,116.21,116.23,18914.0,105.818,105.8362,105.8088,105.8271,18914.0
2021-11-05 11:40:00,116.23,116.23,116.22,116.23,11869.0,105.8271,105.8271,105.818,105.8271,11869.0
2021-11-05 11:50:00,116.23,116.23,116.22,116.23,10709.0,105.8271,105.8271,105.818,105.8271,10709.0
2021-11-05 12:00:00,116.23,116.24,116.22,116.23,12002.0,105.8271,105.8362,105.818,105.8271,12002.0
2021-11-05 12:10:00,116.22,116.25,116.22,116.25,8122.0,105.818,105.8453,105.818,105.8453,8122.0
2021-11-05 12:20:00,116.25,116.26,116.24,116.26,18953.0,105.8453,105.8544,105.8362,105.8544,18953.0
2021-11-05 12:30:00,116.26,116.26,116.24,116.25,17727.0,105.8544,105.8544,105.8362,105.8453,17727.0
2021-11-05 12:40:00,116.25,116.26,116.24,116.26,19572.0,105.8453,105.8544,105.8362,105.8544,19572.0
2021-11-05 12:50:00,116.26,116.26,116.25,116.26,9332.0,105.8544,105.8544,105.8453,105.8544,9332.0
2021-11-05 13:00:00,116.25,116.25,116.24,116.25,41325.0,105.8453,105.8453,105.8362,105.8453,41325.0
2021-11-05 13:10:00,116.25,116.25,116.24,116.25,4280.0,105.8453,105.8453,105.8362,105.8453,4280.0
2021-11-05 13:20:00,116.24,116.25,116.24,116.24,47271.0,105.8362,105.8453,105.8362,105.8362,47271.0
2021-11-05 13:30:00,116.25,116.25,116.24,116.25,8282.0,105.8453,105.8453,105.8362,105.8453,8282.0
2021-11-05 13:40:00,116.25,116.25,116.23,116.24,11098.0,105.8453,105.8453,105.8271,105.8362,11098.0
2021-11-05 13:50:00,116.24,116.26,116.24,116.26,148182.0,105.8362,105.8544,105.8362,105.8544,148182.0
2021-11-05 14:00:00,116.26,116.28,116.25,116.27,79757.0,105.8544,105.8726,105.8453,105.8635,79757.0
2021-11-05 14:10:00,116.27,116.28,116.25,116.27,15919.0,105.8635,105.8726,105.8453,105.8635,15919.0
2021-11-05 14:20:00,116.27,116.27,116.26,116.26,9277.0,105.8635,105.8635,105.8544,105.8544,9277.0
2021-11-05 14:30:00,116.27,116.28,116.26,116.28,10673.0,105.8635,105.8726,105.8544,105.8726,10673.0
2021-11-05 14:40:00,116.28,116.28,116.25,116.25,25207.0,105.8726,105.8726,105.8453,105.8453,25207.0
2021-11-05 14:50:00,116.26,116.27,116.25,116.26,59768.0,105.8544,105.8635,105.8453,105.8544,59768.0
2021-11-05 15:00:00,116.26,116.27,116.25,116.26,58258.0,105.8544,105.8635,105.8453,105.8544,58258.0
2021-11-05 15:10:00,116.26,116.28,116.26,116.27,31886.0,105.8544,105.8726,105.8544,105.8635,31886.0
2021-11-05 15:20:00,116.28,116.29,116.27,116.29,16669.0,105.8726,105.8817,105.8635,105.8817,16669.0
2021-11-05 15:30:00,116.29,116.29,116.27,116.28,25663.0,105.8817,105.8817,105.8635,105.8726,25663.0
2021-11-05 15:40:00,116.27,116.28,116.26,116.27,26936.0,105.8635,105.8726,105.8544,105.8635,26936.0
2021-11-05 15:50:00,116.27,116.27,116.21,116.27,89094.0,105.8635,105.8635,105.8088,105.8635,89094.0
2021-11-08 09:30:00,116.19,116.19,116.14,116.17,28650.0,105.7906,105.7906,105.7451,105.7724,28650.0
2021-11-08 09:40:00,116.17,116.17,116.15,116.16,25966.0,105.7724,105.7724,105.7542,105.7633,25966.0
2021-11-08 09:50:00,116.16,116.17,116.15,116.16,18505.0,105.7633,105.7724,105.7542,105.7633,18505.0
2021-11-08 10:00:00,116.16,116.16,116.15,116.15,26936.0,105.7633,105.7633,105.7542,105.7542,26936.0
2021-11-08 10:10:00,116.16,116.19,116.15,116.17,36363.0,105.7633,105.7906,105.7542,105.7724,36363.0
2021-11-08 10:20:00,116.18,116.18,116.14,116.15,22445.0,105.7815,105.7815,105.7451,105.7542,22445.0
2021-11-08 10:30:00,116.15,116.16,116.14,116.16,23183.0,105.7542,105.7633,105.7451,105.7633,23183.0
2021-11-08 10:40:00,116.15,116.18,116.14,116.18,16935.0,105.7542,105.7815,105.7451,105.7815,16935.0
2021-11-08 10:50:00,116.18,116.18,116.17,116.18,8315.0,105.7815,105.7815,105.7724,105.7815,8315.0
2021-11-08 11:00:00,116.18,116.19,116.17,116.19,12923.0,105.7815,105.7906,105.7724,105.7906,12923.0
2021-11-08 11:10:00,116.19,116.2,116.18,116.2,25059.0,105.7906,105.7997,105.7815,105.7997,25059.0
2021-11-08 11:20:00,116.2,116.22,116.19,116.21,93201.0,105.7997,105.818,105.7906,105.8088,93201.0
2021-11-08 11:30:00,116.21,116.21,116.2,116.2,4142.0,105.8088,105.8088,105.7997,105.7997,4142.0
2021-11-08 11:40:00,116.21,116.21,116.19,116.19,8267.0,105.8088,105.8088,105.7906,105.7906,8267.0
2021-11-08 11:50:00,116.18,116.2,116.18,116.19,5897.0,105.7815,105.7997,105.7815,105.7906,5897.0
2021-11-08 12:00:00,116.19,116.19,116.18,116.19,8276.0,105.7906,105.7906,105.7815,105.7906,8276.0
2021-11-08 12:10:00,116.19,116.19,116.18,116.19,2982.0,105.7906,105.7906,105.7815,105.7906,2982.0
2021-11-08 12:20:00,116.18,116.19,116.17,116.17,11218.0,105.7815,105.7906,105.7724,105.7724,11218.0
2021-11-08 12:30:00,116.18,116.18,116.15,116.16,10369.0,105.7815,105.7815,105.7542,105.7633,10369.0
2021-11-08 12:40:00,116.15,116.16,116.15,116.15,8997.0,105.7542,105.7633,105.7542,105.7542,8997.0
2021-11-08 12:50:00,116.16,116.16,116.14,116.14,9760.0,105.7633,105.7633,105.7451,105.7451,9760.0
2021-11-08 13:00:00,116.15,116.15,116.11,116.12,17143.0,105.7542,105.7542,105.7178,105.7269,17143.0
2021-11-08 13:10:00,116.13,116.13,116.11,116.13,13381.0,105.736,105.736,105.7178,105.736,13381.0
2021-11-08 13:20:00,116.12,116.14,116.12,116.14,14267.0,105.7269,105.7451,105.7269,105.7451,14267.0
2021-11-08 13:30:00,116.14,116.14,116.13,116.14,20392.0,105.7451,105.7451,105.736,105.7451,20392.0
2021-11-08 13:40:00,116.14,116.14,116.13,116.14,24091.0,105.7451,105.7451,105.736,105.7451,24091.0
2021-11-08 13:50:00,116.14,116.14,116.13,116.14,26368.0,105.7451,105.7451,105.736,105.7451,26368.0
2021-11-08 14:00:00,116.14,116.14,116.13,116.14,24037.0,105.7451,105.7451,105.736,105.7451,24037.0
2021-11-08 14:10:00,116.14,116.14,116.13,116.13,12029.0,105.7451,105.7451,105.736,105.736,12029.0
2021-11-08 14:20:00,116.14,116.14,116.13,116.13,12057.0,105.7451,105.7451,105.736,105.736,12057.0
2021-11-08 14:30:00,116.13,116.14,116.12,116.13,18970.0,105.736,105.7451,105.7269,105.736,18970.0
2021-11-08 14:40:00,116.13,116.13,116.12,116.13,24072.0,105.736,105.736,105.7269,105.736,24072.0
2021-11-08 14:50:00,116.13,116.13,116.12,116.13,6935.0,105.736,105.736,105.7269,105.736,6935.0
2021-11-08 15:00:00,116.13,116.13,116.12,116.12,14482.0,105.736,105.736,105.7269,105.7269,14482.0
2021-11-08 15:10:00,116.13,116.14,116.12,116.13,38294.0,105.736,105.7451,105.7269,105.736,38294.0
2021-11-08 15:20:00,116.14,116.14,116.13,116.13,23454.0,105.7451,105.7451,105.736,105.736,23454.0
2021-11-08 15:30:00,116.14,116.14,116.13,116.13,13445.0,105.7451,105.7451,105.736,105.736,13445.0
2021-11-08 15:40:00,116.14,116.14,116.12,116.13,27739.0,105.7451,105.7451,105.7269,105.736,27739.0
2021-11-08 15:50:00,116.12,116.14,116.12,116.13,50267.0,105.7269,105.7451,105.7269,105.736,50267.0
2021-11-09 09:30:00,116.38,116.38,116.31,116.35,60613.0,105.9636,105.9636,105.8999,105.9363,60613.0
2021-11-09 09:40:00,116.35,116.37,116.34,116.37,27043.0,105.9363,105.9545,105.9272,105.9545,27043.0
2021-11-09 09:50:00,116.37,116.38,116.36,116.38,52386.0,105.9545,105.9636,105.9454,105.9636,52386.0
2021-11-09 10:00:00,116.38,116.38,116.36,116.38,38303.0,105.9636,105.9636,105.9454,105.9636,38303.0
2021-11-09 10:10:00,116.37,116.38,116.36,116.37,45860.0,105.9545,105.9636,105.9454,105.9545,45860.0
2021-11-09 10:20:00,116.36,116.37,116.36,116.37,10573.0,105.9454,105.9545,105.9454,105.9545,10573.0
2021-11-09 10:30:00,116.37,116.37,116.35,116.36,46105.0,105.9545,105.9545,105.9363,105.9454,46105.0
2021-11-09 10:40:00,116.36,116.36,116.35,116.36,5252.0,105.9454,105.9454,105.9363,105.9454,5252.0
2021-11-09 10:50:00,116.36,116.36,116.35,116.36,20313.0,105.9454,105.9454,105.9363,105.9454,20313.0
2021-11-09 11:00:00,116.35,116.37,116.35,116.36,13971.0,105.9363,105.9545,105.9363,105.9454,13971.0
2021-11-09 11:10:00,116.36,116.36,116.35,116.36,17785.0,105.9454,105.9454,105.9363,105.9454,17785.0
2021-11-09 11:20:00,116.36,116.36,116.35,116.35,33890.0,105.9454,105.9454,105.9363,105.9363,33890.0
2021-11-09 11:30:00,116.36,116.38,116.35,116.38,47313.0,105.9454,105.9636,105.9363,105.9636,47313.0
2021-11-09 11:40:00,116.37,116.39,116.37,116.39,34306.0,105.9545,105.9727,105.9545,105.9727,34306.0
2021-11-09 11:50:00,116.39,116.41,116.38,116.41,54080.0,105.9727,105.9909,105.9636,105.9909,54080.0
2021-11-09 12:00:00,116.41,116.42,116.41,116.42,6651.0,105.9909,106.0,105.9909,106.0,6651.0
2021-11-09 12:10:00,116.41,116.43,116.4,116.41,115098.0,105.9909,106.0092,105.9818,105.9909,115098.0
2021-11-09 12:20:00,116.41,116.41,116.4,116.41,31353.0,105.9909,105.9909,105.9818,105.9909,31353.0
2021-11-09 12:30:00,116.4,116.41,116.4,116.41,8771.0,105.9818,105.9909,105.9818,105.9909,8771.0
2021-11-09 12:40:00,116.4,116.41,116.4,116.4,4584.0,105.9818,105.9909,105.9818,105.9818,4584.0
2021-11-09 12:50:00,116.41,116.43,116.39,116.4,78874.0,105.9909,106.0092,105.9727,105.9818,78874.0
2021-11-09 13:00:00,116.4,116.41,116.38,116.39,49769.0,105.9818,105.9909,105.9636,105.9727,49769.0
2021-11-09 13:10:00,116.39,116.39,116.38,116.39,25259.0,105.9727,105.9727,105.9636,105.9727,25259.0
2021-11-09 13:20:00,116.39,116.39,116.38,116.38,25734.0,105.9727,105.9727,105.9636,105.9636,25734.0
2021-11-09 13:30:00,116.38,116.39,116.38,116.38,36556.0,105.9636,105.9727,105.9636,105.9636,36556.0
2021-11-09 13:40:00,116.39,116.4,116.36,116.36,88274.0,105.9727,105.9818,105.9454,105.9454,88274.0
2021-11-09 13:50:00,116.36,116.38,116.35,116.35,71155.0,105.9454,105.9636,105.9363,105.9363,71155.0
2021-11-09 14:00:00,116.35,116.37,116.35,116.36,70059.0,105.9363,105.9545,105.9363,105.9454,70059.0
2021-11-09 14:10:00,116.36,116.37,116.35,116.35,87934.0,105.9454,105.9545,105.9363,105.9363,87934.0
2021-11-09 14:20:00,116.36,116.37,116.35,116.36,70447.0,105.9454,105.9545,105.9363,105.9454,70447.0
2021-11-09 14:30:00,116.37,116.37,116.35,116.36,38711.0,105.9545,105.9545,105.9363,105.9454,38711.0
2021-11-09 14:40:00,116.36,116.38,116.36,116.38,91725.0,105.9454,105.9636,105.9454,105.9636,91725.0
2021-11-09 14:50:00,116.37,116.4,116.37,116.39,32546.0,105.9545,105.9818,105.9545,105.9727,32546.0
2021-11-09 15:00:00,116.38,116.39,116.38,116.38,23501.0,105.9636,105.9727,105.9636,105.9636,23501.0
2021-11-09 15:10:00,116.39,116.39,116.38,116.39,14979.0,105.9727,105.9727,105.9636,105.9727,14979.0
2021-11-09 15:20:00,116.39,116.41,116.38,116.4,29497.0,105.9727,105.9909,105.9636,105.9818,29497.0
2021-11-09 15:30:00,116.39,116.4,116.39,116.4,19902.0,105.9727,105.9818,105.9727,105.9818,19902.0
2021-11-09 15:40:00,116.4,116.4,116.37,116.37,36261.0,105.9818,105.9818,105.9545,105.9545,36261.0
2021-11-09 15:50:00,116.38,116.41,116.37,116.41,32167.0,105.9636,105.9909,105.9545,105.9909,32167.0
2021-11-10 09:30:00,116.46,116.47,116.41,116.41,44041.0,106.0365,106.0456,105.9909,105.9909,44041.0
2021-11-10 09:40:00,116.42,116.42,116.4,116.41,30303.0,106.0,106.0,105.9818,105.9909,30303.0
2021-11-10 09:50:00,116.41,116.41,116.38,116.4,91073.0,105.9909,105.9909,105.9636,105.9818,91073.0
2021-11-10 10:00:00,116.4,116.4,116.38,116.4,34028.0,105.9818,105.9818,105.9636,105.9818,34028.0
2021-11-10 10:10:00,116.39,116.42,116.38,116.41,30140.0,105.9727,106.0,105.9636,105.9909,30140.0
2021-11-10 10:20:00,116.4,116.42,116.4,116.4,16073.0,105.9818,106.0,105.9818,105.9818,16073.0
2021-11-10 10:30:00,116.41,116.41,116.36,116.38,71722.0,105.9909,105.9909,105.9454,105.9636,71722.0
2021-11-10 10:40:00,116.37,116.38,116.36,116.37,24739.0,105.9545,105.9636,105.9454,105.9545,24739.0
2021-11-10 10:50:00,116.37,116.37,116.35,116.36,23430.0,105.9545,105.9545,105.9363,105.9454,23430.0
2021-11-10 11:00:00,116.37,116.38,116.35,116.37,43513.0,105.9545,105.9636,105.9363,105.9545,43513.0
2021-11-10 11:10:00,116.37,116.38,116.35,116.36,17093.0,105.9545,105.9636,105.9363,105.9454,17093.0
2021-11-10 11:20:00,116.36,116.37,116.35,116.37,10343.0,105.9454,105.9545,105.9363,105.9545,10343.0
2021-11-10 11:30:00,116.36,116.38,116.36,116.38,17233.0,105.9454,105.9636,105.9454,105.9636,17233.0
2021-11-10 11:40:00,116.38,116.39,116.37,116.39,12152.0,105.9636,105.9727,105.9545,105.9727,12152.0
2021-11-10 11:50:00,116.39,116.43,116.39,116.41,53631.0,105.9727,106.0092,105.9727,105.9909,53631.0
2021-11-10 12:00:00,116.4,116.4,116.38,116.38,27974.0,105.9818,105.9818,105.9636,105.9636,27974.0
2021-11-10 12:10:00,116.38,116.39,116.38,116.38,20961.0,105.9636,105.9727,105.9636,105.9636,20961.0
2021-11-10 12:20:00,116.38,116.39,116.37,116.38,15962.0,105.9636,105.9727,105.9545,105.9636,15962.0
2021-11-10 12:30:00,116.38,116.38,116.35,116.36,40845.0,105.9636,105.9636,105.9363,105.9454,40845.0
2021-11-10 12:40:00,116.36,116.36,116.35,116.35,5014.0,105.9454,105.9454,105.9363,105.9363,5014.0
2021-11-10 12:50:00,116.36,116.36,116.35,116.35,16017.0,105.9454,105.9454,105.9363,105.9363,16017.0
2021-11-10 13:00:00,116.36,116.36,116.28,116.3,73257.0,105.9454,105.9454,105.8726,105.8908,73257.0
2021-11-10 13:10:00,116.3,116.31,116.28,116.3,131596.0,105.8908,105.8999,105.8726,105.8908,131596.0
2021-11-10 13:20:00,116.3,116.31,116.27,116.3,62114.0,105.8908,105.8999,105.8635,105.8908,62114.0
2021-11-10 13:30:00,116.3,116.3,116.28,116.29,35870.0,105.8908,105.8908,105.8726,105.8817,35870.0
2021-11-10 13:40:00,116.29,116.31,116.28,116.31,59990.0,105.8817,105.8999,105.8726,105.8999,59990.0
2021-11-10 13:50:00,116.3,116.32,116.3,116.31,32296.0,105.8908,105.909,105.8908,105.8999,32296.0
2021-11-10 14:00:00,116.32,116.34,116.31,116.33,53084.0,105.909,105.9272,105.8999,105.9181,53084.0
2021-11-10 14:10:00,116.33,116.33,116.32,116.33,8137.0,105.9181,105.9181,105.909,105.9181,8137.0
2021-11-10 14:20:00,116.33,116.33,116.32,116.33,15361.0,105.9181,105.9181,105.909,105.9181,15361.0
2021-11-10 14:30:00,116.33,116.34,116.32,116.34,20178.0,105.9181,105.9272,105.909,105.9272,20178.0
2021-11-10 14:40:00,116.33,116.35,116.33,116.35,22503.0,105.9181,105.9363,105.9181,105.9363,22503.0
2021-11-10 14:50:00,116.35,116.36,116.33,116.33,19846.0,105.9363,105.9454,105.9181,105.9181,19846.0
2021-11-10 15:00:00,116.34,116.35,116.32,116.33,24087.0,105.9272,105.9363,105.909,105.9181,24087.0
2021-11-10 15:10:00,116.33,116.33,116.3,116.3,13458.0,105.9181,105.9181,105.8908,105.8908,13458.0
2021-11-10 15:20:00,116.3,116.31,116.28,116.28,36009.0,105.8908,105.8999,105.8726,105.8726,36009.0
2021-11-10 15:30:00,116.29,116.29,116.27,116.28,151912.0,105.8817,105.8817,105.8635,105.8726,151912.0
2021-11-10 15:40:00,116.28,116.28,116.26,116.27,64795.0,105.8726,105.8726,105.8544,105.8635,64795.0
2021-11-10 15:50:00,116.27,116.27,116.22,116.24,52705.0,105.8635,105.8635,105.818,105.8362,52705.0
2021-11-11 09:30:00,116.35,116.35,116.3,116.3,20580.0,105.9363,105.9363,105.8908,105.8908,20580.0
2021-11-11 09:40:00,116.3,116.31,116.29,116.29,23398.0,105.8908,105.8999,105.8817,105.8817,23398.0
2021-11-11 09:50:00,116.29,116.3,116.28,116.29,6847.0,105.8817,105.8908,105.8726,105.8817,6847.0
2021-11-11 10:00:00,116.29,116.29,116.28,116.29,14356.0,105.8817,105.8817,105.8726,105.8817,14356.0
2021-11-11 10:10:00,116.29,116.29,116.28,116.29,3298.0,105.8817,105.8817,105.8726,105.8817,3298.0
2021-11-11 10:20:00,116.29,116.29,116.28,116.29,33488.0,105.8817,105.8817,105.8726,105.8817,33488.0
2021-11-11 10:30:00,116.29,116.3,116.28,116.29,18564.0,105.8817,105.8908,105.8726,105.8817,18564.0
2021-11-11 10:40:00,116.29,116.29,116.26,116.27,115386.0,105.8817,105.8817,105.8544,105.8635,115386.0
2021-11-11 10:50:00,116.27,116.27,116.26,116.27,2994.0,105.8635,105.8635,105.8544,105.8635,2994.0
2021-11-11 11:00:00,116.26,116.27,116.25,116.27,165295.0,105.8544,105.8635,105.8453,105.8635,165295.0
2021-11-11 11:10:00,116.27,116.27,116.25,116.26,22469.0,105.8635,105.8635,105.8453,105.8544,22469.0
2021-11-11 11:20:00,116.26,116.26,116.25,116.26,9922.0,105.8544,105.8544,105.8453,105.8544,9922.0
2021-11-11 11:30:00,116.26,116.26,116.25,116.26,4726.0,105.8544,105.8544,105.8453,105.8544,4726.0
2021-11-11 11:40:00,116.26,116.26,116.23,116.24,20664.0,105.8544,105.8544,105.8271,105.8362,20664.0
2021-11-11 11:50:00,116.24,116.25,116.23,116.23,12044.0,105.8362,105.8453,105.8271,105.8271,12044.0
2021-11-11 12:00:00,116.23,116.24,116.22,116.23,16245.0,105.8271,105.8362,105.818,105.8271,16245.0
2021-11-11 12:10:00,116.23,116.23,116.22,116.22,9343.0,105.8271,105.8271,105.818,105.818,9343.0
2021-11-11 12:20:00,116.23,116.23,116.22,116.22,13668.0,105.8271,105.8271,105.818,105.818,13668.0
2021-11-11 12:30:00,116.22,116.23,116.21,116.22,14227.0,105.818,105.8271,105.8088,105.818,14227.0
2021-11-11 12:40:00,116.22,116.22,116.21,116.21,20006.0,105.818,105.818,105.8088,105.8088,20006.0
2021-11-11 12:50:00,116.21,116.21,116.19,116.19,19355.0,105.8088,105.8088,105.7906,105.7906,19355.0
2021-11-11 13:00:00,116.19,116.19,116.18,116.19,18817.0,105.7906,105.7906,105.7815,105.7906,18817.0
2021-11-11 13:10:00,116.19,116.21,116.18,116.19,35583.0,105.7906,105.8088,105.7815,105.7906,35583.0
2021-11-11 13:20:00,116.19,116.19,116.18,116.19,9511.0,105.7906,105.7906,105.7815,105.7906,9511.0
2021-11-11 13:30:00,116.18,116.19,116.18,116.18,3778.0,105.7815,105.7906,105.7815,105.7815,3778.0
2021-11-11 13:40:00,116.19,116.19,116.18,116.19,11858.0,105.7906,105.7906,105.7815,105.7906,11858.0
2021-11-11 13:50:00,116.18,116.19,116.18,116.19,20269.0,105.7815,105.7906,105.7815,105.7906,20269.0
2021-11-11 14:00:00,116.19,116.2,116.18,116.2,22737.0,105.7906,105.7997,105.7815,105.7997,22737.0
2021-11-11 14:10:00,116.2,116.2,116.19,116.2,30969.0,105.7997,105.7997,105.7906,105.7997,30969.0
2021-11-11 14:20:00,116.2,116.2,116.19,116.2,14555.0,105.7997,105.7997,105.7906,105.7997,14555.0
2021-11-11 14:30:00,116.2,116.2,116.19,116.2,17899.0,105.7997,105.7997,105.7906,105.7997,17899.0
2021-11-11 14:40:00,116.2,116.2,116.18,116.2,22102.0,105.7997,105.7997,105.7815,105.7997,22102.0
2021-11-11 14:50:00,116.2,116.2,116.19,116.2,22078.0,105.7997,105.7997,105.7906,105.7997,22078.0
2021-11-11 15:00:00,116.2,116.2,116.17,116.18,13468.0,105.7997,105.7997,105.7724,105.7815,13468.0
2021-11-11 15:10:00,116.18,116.18,116.17,116.18,11079.0,105.7815,105.7815,105.7724,105.7815,11079.0
2021-11-11 15:20:00,116.18,116.18,116.17,116.18,11764.0,105.7815,105.7815,105.7724,105.7815,11764.0
2021-11-11 15:30:00,116.18,116.18,116.15,116.17,79585.0,105.7815,105.7815,105.7542,105.7724,79585.0
2021-11-11 15:40:00,116.17,116.18,116.16,116.18,44737.0,105.7724,105.7815,105.7633,105.7815,44737.0
2021-11-11 15:50:00,116.18,116.18,116.16,116.16,54011.0,105.7815,105.7815,105.7633,105.7633,54011.0
2021-11-12 09:30:00,116.26,116.26,116.2,116.22,12299.0,105.8544,105.8544,105.7997,105.818,12299.0
2021-11-12 09:40:00,116.22,116.22,116.21,116.22,6830.0,105.818,105.818,105.8088,105.818,6830.0
2021-11-12 09:50:00,116.22,116.22,116.2,116.2,11362.0,105.818,105.818,105.7997,105.7997,11362.0
2021-11-12 10:00:00,116.19,116.21,116.19,116.21,66808.0,105.7906,105.8088,105.7906,105.8088,66808.0
2021-11-12 10:10:00,116.21,116.23,116.2,116.22,61080.0,105.8088,105.8271,105.7997,105.818,61080.0
2021-11-12 10:20:00,116.22,116.22,116.21,116.21,27275.0,105.818,105.818,105.8088,105.8088,27275.0
2021-11-12 10:30:00,116.21,116.22,116.2,116.22,42690.0,105.8088,105.818,105.7997,105.818,42690.0
2021-11-12 10:40:00,116.22,116.22,116.21,116.22,12551.0,105.818,105.818,105.8088,105.818,12551.0
2021-11-12 10:50:00,116.22,116.22,116.21,116.21,6696.0,105.818,105.818,105.8088,105.8088,6696.0
2021-11-12 11:00:00,116.21,116.22,116.21,116.22,8054.0,105.8088,105.818,105.8088,105.818,8054.0
2021-11-12 11:10:00,116.22,116.22,116.21,116.22,21734.0,105.818,105.818,105.8088,105.818,21734.0
2021-11-12 11:20:00,116.21,116.22,116.21,116.21,8220.0,105.8088,105.818,105.8088,105.8088,8220.0
2021-11-12 11:30:00,116.22,116.23,116.2,116.21,104787.0,105.818,105.8271,105.7997,105.8088,104787.0
2021-11-12 11:40:00,116.21,116.21,116.2,116.2,2068.0,105.8088,105.8088,105.7997,105.7997,2068.0
2021-11-12 11:50:00,116.21,116.21,116.18,116.19,13628.0,105.8088,105.8088,105.7815,105.7906,13628.0
2021-11-12 12:00:00,116.19,116.19,116.18,116.19,15890.0,105.7906,105.7906,105.7815,105.7906,15890.0
2021-11-12 12:10:00,116.19,116.19,116.17,116.17,6653.0,105.7906,105.7906,105.7724,105.7724,6653.0
2021-11-12 12:20:00,116.18,116.18,116.17,116.18,17256.0,105.7815,105.7815,105.7724,105.7815,17256.0
2021-11-12 12:30:00,116.18,116.18,116.16,116.17,19204.0,105.7815,105.7815,105.7633,105.7724,19204.0
2021-11-12 12:40:00,116.17,116.19,116.16,116.19,262608.0,105.7724,105.7906,105.7633,105.7906,262608.0
2021-11-12 12:50:00,116.19,116.19,116.16,116.18,12611.0,105.7906,105.7906,105.7633,105.7815,12611.0
2021-11-12 13:00:00,116.18,116.18,116.17,116.18,9147.0,105.7815,105.7815,105.7724,105.7815,9147.0
2021-11-12 13:10:00,116.18,116.19,116.18,116.19,6560.0,105.7815,105.7906,105.7815,105.7906,6560.0
2021-11-12 13:20:00,116.19,116.2,116.18,116.2,14391.0,105.7906,105.7997,105.7815,105.7997,14391.0
2021-11-12 13:30:00,116.2,116.2,116.19,116.2,11941.0,105.7997,105.7997,105.7906,105.7997,11941.0
2021-11-12 13:40:00,116.19,116.2,116.17,116.18,25096.0,105.7906,105.7997,105.7724,105.7815,25096.0
2021-11-12 13:50:00,116.18,116.18,116.17,116.18,20116.0,105.7815,105.7815,105.7724,105.7815,20116.0
2021-11-12 14:00:00,116.18,116.18,116.16,116.17,19983.0,105.7815,105.7815,105.7633,105.7724,19983.0
2021-11-12 14:10:00,116.17,116.17,116.15,116.16,32657.0,105.7724,105.7724,105.7542,105.7633,32657.0
2021-11-12 14:20:00,116.16,116.16,116.13,116.14,84384.0,105.7633,105.7633,105.736,105.7451,84384.0
2021-11-12 14:30:00,116.14,116.14,116.13,116.14,78903.0,105.7451,105.7451,105.736,105.7451,78903.0
2021-11-12 14:40:00,116.14,116.14,116.13,116.14,26249.0,105.7451,105.7451,105.736,105.7451,26249.0
2021-11-12 14:50:00,116.14,116.14,116.13,116.13,22845.0,105.7451,105.7451,105.736,105.736,22845.0
2021-11-12 15:00:00,116.14,116.14,116.13,116.14,19495.0,105.7451,105.7451,105.736,105.7451,19495.0
2021-11-12 15:10:00,116.14,116.14,116.12,116.13,57135.0,105.7451,105.7451,105.7269,105.736,57135.0
2021-11-12 15:20:00,116.13,116.13,116.12,116.13,25769.0,105.736,105.736,105.7269,105.736,25769.0
2021-11-12 15:30:00,116.13,116.13,116.12,116.13,26428.0,105.736,105.736,105.7269,105.736,26428.0
2021-11-12 15:40:00,116.13,116.13,116.12,116.13,92011.0,105.736,105.736,105.7269,105.736,92011.0
2021-11-12 15:50:00,116.13,116.13,116.12,116.13,77814.0,105.736,105.736,105.7269,105.736,77814.0
2021-11-15 09:30:00,116.18,116.19,116.11,116.11,97663.0,105.7815,105.7906,105.7178,105.7178,97663.0
2021-11-15 09:40:00,116.11,116.11,116.09,116.1,13765.0,105.7178,105.7178,105.6996,105.7087,13765.0
2021-11-15 09:50:00,116.1,116.11,116.09,116.09,24825.0,105.7087,105.7178,105.6996,105.6996,24825.0
2021-11-15 10:00:00,116.09,116.11,116.07,116.09,47448.0,105.6996,105.7178,105.6814,105.6996,47448.0
2021-11-15 10:10:00,116.09,116.09,116.06,116.07,27352.0,105.6996,105.6996,105.6723,105.6814,27352.0
2021-11-15 10:20:00,116.07,116.1,116.07,116.08,45384.0,105.6814,105.7087,105.6814,105.6905,45384.0
2021-11-15 10:30:00,116.08,116.08,116.07,116.07,28608.0,105.6905,105.6905,105.6814,105.6814,28608.0
2021-11-15 10:40:00,116.08,116.08,116.07,116.07,9448.0,105.6905,105.6905,105.6814,105.6814,9448.0
2021-11-15 10:50:00,116.08,116.08,116.07,116.08,20137.0,105.6905,105.6905,105.6814,105.6905,20137.0
2021-11-15 11:00:00,116.08,116.08,116.07,116.08,8965.0,105.6905,105.6905,105.6814,105.6905,8965.0
2021-11-15 11:10:00,116.08,116.08,116.07,116.08,66068.0,105.6905,105.6905,105.6814,105.6905,66068.0
2021-11-15 11:20:00,116.08,116.08,116.06,116.07,35161.0,105.6905,105.6905,105.6723,105.6814,35161.0
2021-11-15 11:30:00,116.07,116.07,116.06,116.07,19608.0,105.6814,105.6814,105.6723,105.6814,19608.0
2021-11-15 11:40:00,116.07,116.07,116.06,116.07,7426.0,105.6814,105.6814,105.6723,105.6814,7426.0
2021-11-15 11:50:00,116.07,116.07,116.06,116.07,13841.0,105.6814,105.6814,105.6723,105.6814,13841.0
2021-11-15 12:00:00,116.07,116.07,116.06,116.06,15892.0,105.6814,105.6814,105.6723,105.6723,15892.0
2021-11-15 12:10:00,116.07,116.07,116.05,116.06,25708.0,105.6814,105.6814,105.6632,105.6723,25708.0
2021-11-15 12:20:00,116.05,116.06,116.05,116.06,24005.0,105.6632,105.6723,105.6632,105.6723,24005.0
2021-11-15 12:30:00,116.06,116.06,116.04,116.05,33934.0,105.6723,105.6723,105.6541,105.6632,33934.0
2021-11-15 12:40:00,116.04,116.05,116.03,116.05,23665.0,105.6541,105.6632,105.645,105.6632,23665.0
2021-11-15 12:50:00,116.05,116.05,116.02,116.03,30269.0,105.6632,105.6632,105.6359,105.645,30269.0
2021-11-15 13:00:00,116.03,116.04,116.02,116.04,46386.0,105.645,105.6541,105.6359,105.6541,46386.0
2021-11-15 13:10:00,116.04,116.04,116.03,116.04,13424.0,105.6541,105.6541,105.645,105.6541,13424.0
2021-11-15 13:20:00,116.03,116.06,116.03,116.06,22128.0,105.645,105.6723,105.645,105.6723,22128.0
2021-11-15 13:30:00,116.06,116.07,116.05,116.07,11808.0,105.6723,105.6814,105.6632,105.6814,11808.0
2021-11-15 13:40:00,116.07,116.1,116.03,116.04,65072.0,105.6814,105.7087,105.645,105.6541,65072.0
2021-11-15 13:50:00,116.03,116.05,116.03,116.05,18878.0,105.645,105.6632,105.645,105.6632,18878.0
2021-11-15 14:00:00,116.05,116.06,116.04,116.05,11815.0,105.6632,105.6723,105.6541,105.6632,11815.0
2021-11-15 14:10:00,116.06,116.08,116.06,116.08,22167.0,105.6723,105.6905,105.6723,105.6905,22167.0
2021-11-15 14:20:00,116.08,116.08,116.06,116.07,11552.0,105.6905,105.6905,105.6723,105.6814,11552.0
2021-11-15 14:30:00,116.07,116.07,116.06,116.07,22301.0,105.6814,105.6814,105.6723,105.6814,22301.0
2021-11-15 14:40:00,116.07,116.08,116.05,116.06,21857.0,105.6814,105.6905,105.6632,105.6723,21857.0
2021-11-15 14:50:00,116.06,116.07,116.05,116.07,15164.0,105.6723,105.6814,105.6632,105.6814,15164.0
2021-11-15 15:00:00,116.07,116.07,116.06,116.07,7764.0,105.6814,105.6814,105.6723,105.6814,7764.0
2021-11-15 15:10:00,116.07,116.07,116.05,116.06,14776.0,105.6814,105.6814,105.6632,105.6723,14776.0
2021-11-15 15:20:00,116.06,116.06,116.02,116.02,50420.0,105.6723,105.6723,105.6359,105.6359,50420.0
2021-11-15 15:30:00,116.02,116.03,116.02,116.03,18913.0,105.6359,105.645,105.6359,105.645,18913.0
2021-11-15 15:40:00,116.03,116.03,116.01,116.02,34066.0,105.645,105.645,105.6267,105.6359,34066.0
2021-11-15 15:50:00,116.02,116.02,115.95,115.97,153105.0,105.6359,105.6359,105.5721,105.5903,153105.0
2021-11-16 09:30:00,116.05,116.07,116.03,116.07,30327.0,105.6632,105.6814,105.645,105.6814,30327.0
2021-11-16 09:40:00,116.07,116.08,116.06,116.07,17751.0,105.6814,105.6905,105.6723,105.6814,17751.0
2021-11-16 09:50:00,116.07,116.07,116.05,116.05,3431.0,105.6814,105.6814,105.6632,105.6632,3431.0
2021-11-16 10:00:00,116.06,116.07,116.05,116.06,7513.0,105.6723,105.6814,105.6632,105.6723,7513.0
2021-11-16 10:10:00,116.07,116.1,116.07,116.1,28837.0,105.6814,105.7087,105.6814,105.7087,28837.0
2021-11-16 10:20:00,116.1,116.13,116.1,116.12,31192.0,105.7087,105.736,105.7087,105.7269,31192.0
2021-11-16 10:30:00,116.13,116.13,116.11,116.13,34145.0,105.736,105.736,105.7178,105.736,34145.0
2021-11-16 10:40:00,116.13,116.13,116.11,116.11,16426.0,105.736,105.736,105.7178,105.7178,16426.0
2021-11-16 10:50:00,116.12,116.12,116.09,116.09,14781.0,105.7269,105.7269,105.6996,105.6996,14781.0
2021-11-16 11:00:00,116.09,116.1,116.08,116.08,10893.0,105.6996,105.7087,105.6905,105.6905,10893.0
2021-11-16 11:10:00,116.07,116.08,116.07,116.08,15720.0,105.6814,105.6905,105.6814,105.6905,15720.0
2021-11-16 11:20:00,116.08,116.08,116.04,116.05,38559.0,105.6905,105.6905,105.6541,105.6632,38559.0
2021-11-16 11:30:00,116.05,116.05,116.02,116.03,32765.0,105.6632,105.6632,105.6359,105.645,32765.0
2021-11-16 11:40:00,116.03,116.04,116.03,116.03,8619.0,105.645,105.6541,105.645,105.645,8619.0
2021-11-16 11:50:00,116.04,116.05,116.03,116.04,8462.0,105.6541,105.6632,105.645,105.6541,8462.0
2021-11-16 12:00:00,116.04,116.04,116.02,116.02,8783.0,105.6541,105.6541,105.6359,105.6359,8783.0
2021-11-16 12:10:00,116.03,116.03,116.01,116.01,40470.0,105.645,105.645,105.6267,105.6267,40470.0
2021-11-16 12:20:00,116.01,116.01,115.99,116.0,14514.0,105.6267,105.6267,105.6085,105.6176,14514.0
2021-11-16 12:30:00,116.0,116.0,115.99,116.0,34456.0,105.6176,105.6176,105.6085,105.6176,34456.0
2021-11-16 12:40:00,116.0,116.0,115.99,116.0,42473.0,105.6176,105.6176,105.6085,105.6176,42473.0
2021-11-16 12:50:00,116.0,116.01,115.99,116.0,26319.0,105.6176,105.6267,105.6085,105.6176,26319.0
2021-11-16 13:00:00,116.0,116.0,115.99,116.0,2921.0,105.6176,105.6176,105.6085,105.6176,2921.0
2021-11-16 13:10:00,116.0,116.0,115.99,116.0,56872.0,105.6176,105.6176,105.6085,105.6176,56872.0
2021-11-16 13:20:00,116.0,116.0,115.99,116.0,22025.0,105.6176,105.6176,105.6085,105.6176,22025.0
2021-11-16 13:30:00,116.0,116.01,115.99,116.01,64077.0,105.6176,105.6267,105.6085,105.6267,64077.0
2021-11-16 13:40:00,116.0,116.01,115.99,116.0,22970.0,105.6176,105.6267,105.6085,105.6176,22970.0
2021-11-16 13:50:00,116.01,116.01,115.97,115.97,67183.0,105.6267,105.6267,105.5903,105.5903,67183.0
2021-11-16 14:00:00,115.98,115.98,115.97,115.97,49488.0,105.5994,105.5994,105.5903,105.5903,49488.0
2021-11-16 14:10:00,115.97,115.98,115.93,115.93,63937.0,105.5903,105.5994,105.5539,105.5539,63937.0
2021-11-16 14:20:00,115.94,115.94,115.91,115.93,32952.0,105.563,105.563,105.5357,105.5539,32952.0
2021-11-16 14:30:00,115.92,115.93,115.9,115.9,35981.0,105.5448,105.5539,105.5266,105.5266,35981.0
2021-11-16 14:40:00,115.9,115.95,115.9,115.95,50615.0,105.5266,105.5721,105.5266,105.5721,50615.0
2021-11-16 14:50:00,115.95,115.97,115.91,115.92,33596.0,105.5721,105.5903,105.5357,105.5448,33596.0
2021-11-16 15:00:00,115.91,115.94,115.9,115.94,37941.0,105.5357,105.563,105.5266,105.563,37941.0
2021-11-16 15:10:00,115.94,115.94,115.9,115.9,47607.0,105.563,105.563,105.5266,105.5266,47607.0
2021-11-16 15:20:00,115.91,115.91,115.86,115.87,47380.0,105.5357,105.5357,105.4902,105.4993,47380.0
2021-11-16 15:30:00,115.87,115.87,115.86,115.87,61847.0,105.4993,105.4993,105.4902,105.4993,61847.0
2021-11-16 15:40:00,115.87,115.89,115.86,115.89,65929.0,105.4993,105.5175,105.4902,105.5175,65929.0
2021-11-16 15:50:00,115.88,115.89,115.84,115.84,156918.0,105.5084,105.5175,105.472,105.472,156918.0
2021-11-17 09:30:00,115.91,115.94,115.89,115.91,54997.0,105.5357,105.563,105.5175,105.5357,54997.0
2021-11-17 09:40:00,115.92,115.92,115.89,115.9,59170.0,105.5448,105.5448,105.5175,105.5266,59170.0
2021-11-17 09:50:00,115.9,115.91,115.89,115.9,71755.0,105.5266,105.5357,105.5175,105.5266,71755.0
2021-11-17 10:00:00,115.9,115.91,115.89,115.9,180984.0,105.5266,105.5357,105.5175,105.5266,180984.0
2021-11-17 10:10:00,115.9,115.91,115.88,115.9,51824.0,105.5266,105.5357,105.5084,105.5266,51824.0
2021-11-17 10:20:00,115.9,115.9,115.88,115.89,69084.0,105.5266,105.5266,105.5084,105.5175,69084.0
2021-11-17 10:30:00,115.88,115.89,115.86,115.87,118771.0,105.5084,105.5175,105.4902,105.4993,118771.0
2021-11-17 10:40:00,115.87,115.87,115.83,115.84,10614.0,105.4993,105.4993,105.4629,105.472,10614.0
2021-11-17 10:50:00,115.84,115.86,115.84,115.85,124158.0,105.472,105.4902,105.472,105.4811,124158.0
2021-11-17 11:00:00,115.84,115.86,115.83,115.86,10673.0,105.472,105.4902,105.4629,105.4902,10673.0
2021-11-17 11:10:00,115.86,115.86,115.84,115.84,17433.0,105.4902,105.4902,105.472,105.472,17433.0
2021-11-17 11:20:00,115.84,115.85,115.84,115.85,31200.0,105.472,105.4811,105.472,105.4811,31200.0
2021-11-17 11:30:00,115.84,115.86,115.84,115.85,47000.0,105.472,105.4902,105.472,105.4811,47000.0
2021-11-17 11:40:00,115.84,115.86,115.84,115.86,20137.0,105.472,105.4902,105.472,105.4902,20137.0
2021-11-17 11:50:00,115.86,115.87,115.85,115.87,8410.0,105.4902,105.4993,105.4811,105.4993,8410.0
2021-11-17 12:00:00,115.87,115.88,115.85,115.86,33593.0,105.4993,105.5084,105.4811,105.4902,33593.0
2021-11-17 12:10:00,115.86,115.87,115.84,115.86,27725.0,105.4902,105.4993,105.472,105.4902,27725.0
2021-11-17 12:20:00,115.86,115.86,115.85,115.86,9071.0,105.4902,105.4902,105.4811,105.4902,9071.0
2021-11-17 12:30:00,115.86,115.88,115.85,115.88,19482.0,105.4902,105.5084,105.4811,105.5084,19482.0
2021-11-17 12:40:00,115.88,115.89,115.87,115.89,22487.0,105.5084,105.5175,105.4993,105.5175,22487.0
2021-11-17 12:50:00,115.89,115.92,115.88,115.92,20115.0,105.5175,105.5448,105.5084,105.5448,20115.0
2021-11-17 13:00:00,115.92,115.92,115.88,115.91,19414.0,105.5448,105.5448,105.5084,105.5357,19414.0
2021-11-17 13:10:00,115.91,115.91,115.9,115.91,28448.0,105.5357,105.5357,105.5266,105.5357,28448.0
2021-11-17 13:20:00,115.91,115.93,115.9,115.91,45153.0,105.5357,105.5539,105.5266,105.5357,45153.0
2021-11-17 13:30:00,115.91,115.92,115.9,115.92,16650.0,105.5357,105.5448,105.5266,105.5448,16650.0
2021-11-17 13:40:00,115.91,115.92,115.88,115.88,123247.0,105.5357,105.5448,105.5084,105.5084,123247.0
2021-11-17 13:50:00,115.89,115.9,115.87,115.89,31957.0,105.5175,105.5266,105.4993,105.5175,31957.0
2021-11-17 14:00:00,115.89,115.9,115.87,115.9,15930.0,105.5175,105.5266,105.4993,105.5266,15930.0
2021-11-17 14:10:00,115.89,115.9,115.89,115.89,6852.0,105.5175,105.5266,105.5175,105.5175,6852.0
2021-11-17 14:20:00,115.89,115.91,115.89,115.91,5208.0,105.5175,105.5357,105.5175,105.5357,5208.0
2021-11-17 14:30:00,115.9,115.92,115.9,115.92,5004.0,105.5266,105.5448,105.5266,105.5448,5004.0
2021-11-17 14:40:00,115.92,115.92,115.91,115.92,25433.0,105.5448,105.5448,105.5357,105.5448,25433.0
2021-11-17 14:50:00,115.92,115.93,115.91,115.93,23141.0,105.5448,105.5539,105.5357,105.5539,23141.0
2021-11-17 15:00:00,115.93,115.93,115.91,115.92,56509.0,105.5539,105.5539,105.5357,105.5448,56509.0
2021-11-17 15:10:00,115.92,115.92,115.9,115.9,18700.0,105.5448,105.5448,105.5266,105.5266,18700.0
2021-11-17 15:20:00,115.91,115.93,115.9,115.93,34686.0,105.5357,105.5539,105.5266,105.5539,34686.0
2021-11-17 15:30:00,115.92,115.93,115.9,115.93,27670.0,105.5448,105.5539,105.5266,105.5539,27670.0
2021-11-17 15:40:00,115.92,115.92,115.9,115.9,342590.0,105.5448,105.5448,105.5266,105.5266,342590.0
2021-11-17 15:50:00,115.91,115.92,115.89,115.9,51386.0,105.5357,105.5448,105.5175,105.5266,51386.0
2021-11-18 09:30:00,115.86,115.88,115.84,115.88,23214.0,105.4902,105.5084,105.472,105.5084,23214.0
2021-11-18 09:40:00,115.88,115.9,115.88,115.89,14669.0,105.5084,105.5266,105.5084,105.5175,14669.0
2021-11-18 09:50:00,115.89,115.94,115.88,115.92,24935.0,105.5175,105.563,105.5084,105.5448,24935.0
2021-11-18 10:00:00,115.93,116.01,115.93,116.01,92465.0,105.5539,105.6267,105.5539,105.6267,92465.0
2021-11-18 10:10:00,116.01,116.06,116.0,116.05,61955.0,105.6267,105.6723,105.6176,105.6632,61955.0
2021-11-18 10:20:00,116.06,116.07,116.04,116.05,23461.0,105.6723,105.6814,105.6541,105.6632,23461.0
2021-11-18 10:30:00,116.05,116.05,116.02,116.05,15259.0,105.6632,105.6632,105.6359,105.6632,15259.0
2021-11-18 10:40:00,116.04,116.04,116.03,116.03,6893.0,105.6541,105.6541,105.645,105.645,6893.0
2021-11-18 10:50:00,116.04,116.05,116.03,116.05,7821.0,105.6541,105.6632,105.645,105.6632,7821.0
2021-11-18 11:00:00,116.05,116.05,116.04,116.05,14136.0,105.6632,105.6632,105.6541,105.6632,14136.0
2021-11-18 11:10:00,116.04,116.05,116.04,116.04,9606.0,105.6541,105.6632,105.6541,105.6541,9606.0
2021-11-18 11:20:00,116.05,116.05,116.04,116.05,22548.0,105.6632,105.6632,105.6541,105.6632,22548.0
2021-11-18 11:30:00,116.05,116.06,116.03,116.04,88227.0,105.6632,105.6723,105.645,105.6541,88227.0
2021-11-18 11:40:00,116.04,116.05,116.03,116.05,279375.0,105.6541,105.6632,105.645,105.6632,279375.0
2021-11-18 11:50:00,116.04,116.05,116.04,116.05,37791.0,105.6541,105.6632,105.6541,105.6632,37791.0
2021-11-18 12:00:00,116.05,116.06,116.04,116.06,26911.0,105.6632,105.6723,105.6541,105.6723,26911.0
2021-11-18 12:10:00,116.06,116.07,116.05,116.07,11212.0,105.6723,105.6814,105.6632,105.6814,11212.0
2021-11-18 12:20:00,116.07,116.08,116.06,116.08,20978.0,105.6814,105.6905,105.6723,105.6905,20978.0
2021-11-18 12:30:00,116.09,116.09,116.08,116.09,16633.0,105.6996,105.6996,105.6905,105.6996,16633.0
2021-11-18 12:40:00,116.09,116.1,116.08,116.09,269099.0,105.6996,105.7087,105.6905,105.6996,269099.0
2021-11-18 12:50:00,116.09,116.1,116.09,116.09,5094.0,105.6996,105.7087,105.6996,105.6996,5094.0
2021-11-18 13:00:00,116.09,116.11,116.09,116.11,11494.0,105.6996,105.7178,105.6996,105.7178,11494.0
2021-11-18 13:10:00,116.11,116.12,116.1,116.12,103774.0,105.7178,105.7269,105.7087,105.7269,103774.0
2021-11-18 13:20:00,116.12,116.12,116.11,116.12,22043.0,105.7269,105.7269,105.7178,105.7269,22043.0
2021-11-18 13:30:00,116.12,116.12,116.09,116.1,40122.0,105.7269,105.7269,105.6996,105.7087,40122.0
2021-11-18 13:40:00,116.09,116.09,116.06,116.07,265128.0,105.6996,105.6996,105.6723,105.6814,265128.0
2021-11-18 13:50:00,116.06,116.07,116.06,116.07,13830.0,105.6723,105.6814,105.6723,105.6814,13830.0
2021-11-18 14:00:00,116.07,116.07,116.06,116.06,15708.0,105.6814,105.6814,105.6723,105.6723,15708.0
2021-11-18 14:10:00,116.07,116.07,116.06,116.06,48105.0,105.6814,105.6814,105.6723,105.6723,48105.0
2021-11-18 14:20:00,116.06,116.06,116.05,116.06,8888.0,105.6723,105.6723,105.6632,105.6723,8888.0
2021-11-18 14:30:00,116.05,116.06,116.05,116.06,25774.0,105.6632,105.6723,105.6632,105.6723,25774.0
2021-11-18 14:40:00,116.06,116.07,116.05,116.06,46398.0,105.6723,105.6814,105.6632,105.6723,46398.0
2021-11-18 14:50:00,116.06,116.06,116.04,116.05,37583.0,105.6723,105.6723,105.6541,105.6632,37583.0
2021-11-18 15:00:00,116.05,116.05,116.03,116.05,15385.0,105.6632,105.6632,105.645,105.6632,15385.0
2021-11-18 15:10:00,116.04,116.06,116.04,116.06,17941.0,105.6541,105.6723,105.6541,105.6723,17941.0
2021-11-18 15:20:00,116.06,116.09,116.05,116.08,129739.0,105.6723,105.6996,105.6632,105.6905,129739.0
2021-11-18 15:30:00,116.07,116.09,116.06,116.09,40719.0,105.6814,105.6996,105.6723,105.6996,40719.0
2021-11-18 15:40:00,116.09,116.09,116.07,116.08,17768.0,105.6996,105.6996,105.6814,105.6905,17768.0
2021-11-18 15:50:00,116.08,116.1,116.06,116.08,88195.0,105.6905,105.7087,105.6723,105.6905,88195.0
2021-11-19 09:30:00,116.2,116.23,116.17,116.22,88496.0,105.7997,105.8271,105.7724,105.818,88496.0
2021-11-19 09:40:00,116.23,116.26,116.22,116.25,28235.0,105.8271,105.8544,105.818,105.8453,28235.0
2021-11-19 09:50:00,116.24,116.3,116.24,116.3,15183.0,105.8362,105.8908,105.8362,105.8908,15183.0
2021-11-19 10:00:00,116.3,116.3,116.25,116.28,44201.0,105.8908,105.8908,105.8453,105.8726,44201.0
2021-11-19 10:10:00,116.29,116.3,116.28,116.28,26240.0,105.8817,105.8908,105.8726,105.8726,26240.0
2021-11-19 10:20:00,116.28,116.28,116.27,116.28,271948.0,105.8726,105.8726,105.8635,105.8726,271948.0
2021-11-19 10:30:00,116.27,116.29,116.26,116.28,63594.0,105.8635,105.8817,105.8544,105.8726,63594.0
2021-11-19 10:40:00,116.28,116.3,116.24,116.26,31431.0,105.8726,105.8908,105.8362,105.8544,31431.0
2021-11-19 10:50:00,116.27,116.27,116.25,116.25,31105.0,105.8635,105.8635,105.8453,105.8453,31105.0
2021-11-19 11:00:00,116.26,116.26,116.24,116.25,18867.0,105.8544,105.8544,105.8362,105.8453,18867.0
2021-11-19 11:10:00,116.25,116.26,116.24,116.26,82498.0,105.8453,105.8544,105.8362,105.8544,82498.0
2021-11-19 11:20:00,116.26,116.26,116.25,116.26,12160.0,105.8544,105.8544,105.8453,105.8544,12160.0
2021-11-19 11:30:00,116.26,116.26,116.25,116.26,24757.0,105.8544,105.8544,105.8453,105.8544,24757.0
2021-11-19 11:40:00,116.26,116.26,116.23,116.25,84708.0,105.8544,105.8544,105.8271,105.8453,84708.0
2021-11-19 11:50:00,116.26,116.26,116.25,116.26,19085.0,105.8544,105.8544,105.8453,105.8544,19085.0
2021-11-19 12:00:00,116.26,116.26,116.25,116.26,11770.0,105.8544,105.8544,105.8453,105.8544,11770.0
2021-11-19 12:10:00,116.26,116.26,116.22,116.23,37984.0,105.8544,105.8544,105.818,105.8271,37984.0
2021-11-19 12:20:00,116.23,116.23,116.22,116.23,2521.0,105.8271,105.8271,105.818,105.8271,2521.0
2021-11-19 12:30:00,116.23,116.23,116.2,116.21,32141.0,105.8271,105.8271,105.7997,105.8088,32141.0
2021-11-19 12:40:00,116.2,116.23,116.19,116.23,47743.0,105.7997,105.8271,105.7906,105.8271,47743.0
2021-11-19 12:50:00,116.22,116.23,116.21,116.22,3726.0,105.818,105.8271,105.8088,105.818,3726.0
2021-11-19 13:00:00,116.21,116.22,116.19,116.22,29288.0,105.8088,105.818,105.7906,105.818,29288.0
2021-11-19 13:10:00,116.21,116.22,116.21,116.22,6841.0,105.8088,105.818,105.8088,105.818,6841.0
2021-11-19 13:20:00,116.22,116.23,116.21,116.22,31282.0,105.818,105.8271,105.8088,105.818,31282.0
2021-11-19 13:30:00,116.23,116.23,116.22,116.23,15393.0,105.8271,105.8271,105.818,105.8271,15393.0
2021-11-19 13:40:00,116.23,116.24,116.22,116.23,19995.0,105.8271,105.8362,105.818,105.8271,19995.0
2021-11-19 13:50:00,116.23,116.24,116.23,116.23,10343.0,105.8271,105.8362,105.8271,105.8271,10343.0
2021-11-19 14:00:00,116.23,116.25,116.23,116.23,25072.0,105.8271,105.8453,105.8271,105.8271,25072.0
2021-11-19 14:10:00,116.24,116.25,116.23,116.25,26869.0,105.8362,105.8453,105.8271,105.8453,26869.0
2021-11-19 14:20:00,116.25,116.27,116.25,116.27,19517.0,105.8453,105.8635,105.8453,105.8635,19517.0
2021-11-19 14:30:00,116.26,116.26,116.24,116.24,25785.0,105.8544,105.8544,105.8362,105.8362,25785.0
2021-11-19 14:40:00,116.24,116.25,116.24,116.25,11350.0,105.8362,105.8453,105.8362,105.8453,11350.0
2021-11-19 14:50:00,116.25,116.27,116.24,116.27,24523.0,105.8453,105.8635,105.8362,105.8635,24523.0
2021-11-19 15:00:00,116.27,116.27,116.25,116.26,12722.0,105.8635,105.8635,105.8453,105.8544,12722.0
2021-11-19 15:10:00,116.26,116.26,116.23,116.23,38970.0,105.8544,105.8544,105.8271,105.8271,38970.0
2021-11-19 15:20:00,116.24,116.25,116.23,116.25,56835.0,105.8362,105.8453,105.8271,105.8453,56835.0
2021-11-19 15:30:00,116.25,116.25,116.22,116.23,22886.0,105.8453,105.8453,105.818,105.8271,22886.0
2021-11-19 15:40:00,116.22,116.24,116.22,116.23,30541.0,105.818,105.8362,105.818,105.8271,30541.0
2021-11-19 15:50:00,116.23,116.25,116.22,116.25,52500.0,105.8271,105.8453,105.818,105.8453,52500.0
2021-11-22 09:30:00,116.24,116.25,116.2,116.23,38720.0,105.8362,105.8453,105.7997,105.8271,38720.0
2021-11-22 09:40:00,116.22,116.24,116.22,116.23,10919.0,105.818,105.8362,105.818,105.8271,10919.0
2021-11-22 09:50:00,116.24,116.24,116.21,116.22,15090.0,105.8362,105.8362,105.8088,105.818,15090.0
2021-11-22 10:00:00,116.23,116.23,116.2,116.21,30719.0,105.8271,105.8271,105.7997,105.8088,30719.0
2021-11-22 10:10:00,116.21,116.22,116.19,116.22,34757.0,105.8088,105.818,105.7906,105.818,34757.0
2021-11-22 10:20:00,116.21,116.22,116.21,116.22,14236.0,105.8088,105.818,105.8088,105.818,14236.0
2021-11-22 10:30:00,116.22,116.22,116.21,116.22,17965.0,105.818,105.818,105.8088,105.818,17965.0
2021-11-22 10:40:00,116.22,116.22,116.21,116.22,9164.0,105.818,105.818,105.8088,105.818,9164.0
2021-11-22 10:50:00,116.22,116.22,116.21,116.22,18845.0,105.818,105.818,105.8088,105.818,18845.0
2021-11-22 11:00:00,116.22,116.23,116.21,116.23,14042.0,105.818,105.8271,105.8088,105.8271,14042.0
2021-11-22 11:10:00,116.23,116.24,116.22,116.22,37419.0,105.8271,105.8362,105.818,105.818,37419.0
2021-11-22 11:20:00,116.22,116.23,116.2,116.21,12752.0,105.818,105.8271,105.7997,105.8088,12752.0
2021-11-22 11:30:00,116.2,116.24,116.19,116.24,72948.0,105.7997,105.8362,105.7906,105.8362,72948.0
2021-11-22 11:40:00,116.24,116.25,116.23,116.25,14266.0,105.8362,105.8453,105.8271,105.8453,14266.0
2021-11-22 11:50:00,116.25,116.25,116.24,116.24,12115.0,105.8453,105.8453,105.8362,105.8362,12115.0
2021-11-22 12:00:00,116.23,116.24,116.21,116.22,13999.0,105.8271,105.8362,105.8088,105.818,13999.0
2021-11-22 12:10:00,116.23,116.24,116.22,116.23,12425.0,105.8271,105.8362,105.818,105.8271,12425.0
2021-11-22 12:20:00,116.24,116.24,116.22,116.23,23724.0,105.8362,105.8362,105.818,105.8271,23724.0
2021-11-22 12:30:00,116.23,116.23,116.21,116.21,20200.0,105.8271,105.8271,105.8088,105.8088,20200.0
2021-11-22 12:40:00,116.22,116.22,116.2,116.21,8560.0,105.818,105.818,105.7997,105.8088,8560.0
2021-11-22 12:50:00,116.21,116.21,116.2,116.21,10540.0,105.8088,105.8088,105.7997,105.8088,10540.0
2021-11-22 13:00:00,116.2,116.21,116.18,116.18,10111.0,105.7997,105.8088,105.7815,105.7815,10111.0
2021-11-22 13:10:00,116.19,116.19,116.17,116.19,11678.0,105.7906,105.7906,105.7724,105.7906,11678.0
2021-11-22 13:20:00,116.19,116.2,116.18,116.18,10987.0,105.7906,105.7997,105.7815,105.7815,10987.0
2021-11-22 13:30:00,116.18,116.19,116.15,116.15,15498.0,105.7815,105.7906,105.7542,105.7542,15498.0
2021-11-22 13:40:00,116.15,116.16,116.13,116.14,14115.0,105.7542,105.7633,105.736,105.7451,14115.0
2021-11-22 13:50:00,116.14,116.16,116.13,116.16,23916.0,105.7451,105.7633,105.736,105.7633,23916.0
2021-11-22 14:00:00,116.16,116.16,116.15,116.16,43900.0,105.7633,105.7633,105.7542,105.7633,43900.0
2021-11-22 14:10:00,116.16,116.16,116.13,116.13,20419.0,105.7633,105.7633,105.736,105.736,20419.0
2021-11-22 14:20:00,116.12,116.14,116.12,116.12,61026.0,105.7269,105.7451,105.7269,105.7269,61026.0
2021-11-22 14:30:00,116.12,116.13,116.12,116.13,42988.0,105.7269,105.736,105.7269,105.736,42988.0
2021-11-22 14:40:00,116.13,116.14,116.12,116.14,11839.0,105.736,105.7451,105.7269,105.7451,11839.0
2021-11-22 14:50:00,116.14,116.15,116.13,116.14,19511.0,105.7451,105.7542,105.736,105.7451,19511.0
2021-11-22 15:00:00,116.14,116.15,116.13,116.15,14849.0,105.7451,105.7542,105.736,105.7542,14849.0
2021-11-22 15:10:00,116.15,116.15,116.1,116.1,95657.0,105.7542,105.7542,105.7087,105.7087,95657.0
2021-11-22 15:20:00,116.11,116.12,116.1,116.11,102926.0,105.7178,105.7269,105.7087,105.7178,102926.0
2021-11-22 15:30:00,116.12,116.14,116.11,116.13,45154.0,105.7269,105.7451,105.7178,105.736,45154.0
2021-11-22 15:40:00,116.13,116.13,116.11,116.13,31120.0,105.736,105.736,105.7178,105.736,31120.0
2021-11-22 15:50:00,116.14,116.15,116.11,116.15,44897.0,105.7451,105.7542,105.7178,105.7542,44897.0
2021-11-23 09:30:00,116.11,116.14,116.11,116.14,34550.0,105.7178,105.7451,105.7178,105.7451,34550.0
2021-11-23 09:40:00,116.13,116.13,116.1,116.11,35304.0,105.736,105.736,105.7087,105.7178,35304.0
2021-11-23 09:50:00,116.11,116.13,116.1,116.13,23837.0,105.7178,105.736,105.7087,105.736,23837.0
2021-11-23 10:00:00,116.13,116.15,116.12,116.14,47114.0,105.736,105.7542,105.7269,105.7451,47114.0
2021-11-23 10:10:00,116.14,116.15,116.13,116.14,29723.0,105.7451,105.7542,105.736,105.7451,29723.0
2021-11-23 10:20:00,116.14,116.16,116.13,116.14,30744.0,105.7451,105.7633,105.736,105.7451,30744.0
2021-11-23 10:30:00,116.14,116.15,116.13,116.15,21837.0,105.7451,105.7542,105.736,105.7542,21837.0
2021-11-23 10:40:00,116.15,116.16,116.14,116.15,31947.0,105.7542,105.7633,105.7451,105.7542,31947.0
2021-11-23 10:50:00,116.14,116.15,116.1,116.12,53826.0,105.7451,105.7542,105.7087,105.7269,53826.0
2021-11-23 11:00:00,116.13,116.15,116.12,116.15,26780.0,105.736,105.7542,105.7269,105.7542,26780.0
2021-11-23 11:10:00,116.14,116.14,116.12,116.13,8618.0,105.7451,105.7451,105.7269,105.736,8618.0
2021-11-23 11:20:00,116.13,116.13,116.11,116.13,16844.0,105.736,105.736,105.7178,105.736,16844.0
2021-11-23 11:30:00,116.13,116.16,116.11,116.12,57630.0,105.736,105.7633,105.7178,105.7269,57630.0
2021-11-23 11:40:00,116.12,116.14,116.1,116.14,15623.0,105.7269,105.7451,105.7087,105.7451,15623.0
2021-11-23 11:50:00,116.14,116.15,116.13,116.14,19603.0,105.7451,105.7542,105.736,105.7451,19603.0
2021-11-23 12:00:00,116.14,116.16,116.12,116.13,13776.0,105.7451,105.7633,105.7269,105.736,13776.0
2021-11-23 12:10:00,116.12,116.13,116.11,116.12,16115.0,105.7269,105.736,105.7178,105.7269,16115.0
2021-11-23 12:20:00,116.11,116.12,116.08,116.09,17387.0,105.7178,105.7269,105.6905,105.6996,17387.0
2021-11-23 12:30:00,116.09,116.09,116.07,116.07,22319.0,105.6996,105.6996,105.6814,105.6814,22319.0
2021-11-23 12:40:00,116.07,116.09,116.06,116.06,43252.0,105.6814,105.6996,105.6723,105.6723,43252.0
2021-11-23 12:50:00,116.06,116.07,116.05,116.05,13450.0,105.6723,105.6814,105.6632,105.6632,13450.0
2021-11-23 13:00:00,116.05,116.09,116.04,116.08,45622.0,105.6632,105.6996,105.6541,105.6905,45622.0
2021-11-23 13:10:00,116.08,116.08,116.06,116.07,43277.0,105.6905,105.6905,105.6723,105.6814,43277.0
2021-11-23 13:20:00,116.07,116.07,115.85,116.06,254938.0,105.6814,105.6814,105.4811,105.6723,254938.0
2021-11-23 13:30:00,116.05,116.07,116.04,116.07,19131.0,105.6632,105.6814,105.6541,105.6814,19131.0
2021-11-23 13:40:00,116.06,116.07,116.05,116.06,15208.0,105.6723,105.6814,105.6632,105.6723,15208.0
2021-11-23 13:50:00,116.06,116.07,116.05,116.06,17243.0,105.6723,105.6814,105.6632,105.6723,17243.0
2021-11-23 14:00:00,116.06,116.08,116.06,116.08,20087.0,105.6723,105.6905,105.6723,105.6905,20087.0
2021-11-23 14:10:00,116.07,116.1,116.07,116.09,24660.0,105.6814,105.7087,105.6814,105.6996,24660.0
2021-11-23 14:20:00,116.1,116.11,116.09,116.11,28904.0,105.7087,105.7178,105.6996,105.7178,28904.0
2021-11-23 14:30:00,116.11,116.12,116.09,116.11,14795.0,105.7178,105.7269,105.6996,105.7178,14795.0
2021-11-23 14:40:00,116.11,116.11,116.1,116.1,27400.0,105.7178,105.7178,105.7087,105.7087,27400.0
2021-11-23 14:50:00,116.1,116.12,116.09,116.09,83325.0,105.7087,105.7269,105.6996,105.6996,83325.0
2021-11-23 15:00:00,116.1,116.11,116.09,116.1,37503.0,105.7087,105.7178,105.6996,105.7087,37503.0
2021-11-23 15:10:00,116.1,116.11,116.07,116.09,27499.0,105.7087,105.7178,105.6814,105.6996,27499.0
2021-11-23 15:20:00,116.09,116.1,116.09,116.1,17729.0,105.6996,105.7087,105.6996,105.7087,17729.0
2021-11-23 15:30:00,116.11,116.11,116.08,116.09,40049.0,105.7178,105.7178,105.6905,105.6996,40049.0
2021-11-23 15:40:00,116.08,116.1,116.06,116.07,25181.0,105.6905,105.7087,105.6723,105.6814,25181.0
2021-11-23 15:50:00,116.06,116.1,116.04,116.1,109520.0,105.6723,105.7087,105.6541,105.7087,109520.0
2021-11-24 09:30:00,116.16,116.17,116.05,116.09,80018.0,105.7633,105.7724,105.6632,105.6996,80018.0
2021-11-24 09:40:00,116.09,116.1,116.08,116.09,7702.0,105.6996,105.7087,105.6905,105.6996,7702.0
2021-11-24 09:50:00,116.09,116.11,116.07,116.11,13970.0,105.6996,105.7178,105.6814,105.7178,13970.0
2021-11-24 10:00:00,116.1,116.11,116.05,116.06,28031.0,105.7087,105.7178,105.6632,105.6723,28031.0
2021-11-24 10:10:00,116.06,116.06,116.03,116.04,11379.0,105.6723,105.6723,105.645,105.6541,11379.0
2021-11-24 10:20:00,116.04,116.07,116.03,116.07,11673.0,105.6541,105.6814,105.645,105.6814,11673.0
2021-11-24 10:30:00,116.07,116.07,116.05,116.06,147535.0,105.6814,105.6814,105.6632,105.6723,147535.0
2021-11-24 10:40:00,116.06,116.07,116.05,116.06,15586.0,105.6723,105.6814,105.6632,105.6723,15586.0
2021-11-24 10:50:00,116.06,116.08,116.05,116.08,15210.0,105.6723,105.6905,105.6632,105.6905,15210.0
2021-11-24 11:00:00,116.07,116.07,116.05,116.07,13766.0,105.6814,105.6814,105.6632,105.6814,13766.0
2021-11-24 11:10:00,116.06,116.09,116.05,116.08,9661.0,105.6723,105.6996,105.6632,105.6905,9661.0
2021-11-24 11:20:00,116.09,116.11,116.08,116.11,10086.0,105.6996,105.7178,105.6905,105.7178,10086.0
2021-11-24 11:30:00,116.11,116.13,116.1,116.12,11180.0,105.7178,105.736,105.7087,105.7269,11180.0
2021-11-24 11:40:00,116.13,116.13,116.07,116.11,75033.0,105.736,105.736,105.6814,105.7178,75033.0
2021-11-24 11:50:00,116.1,116.12,116.09,116.12,24169.0,105.7087,105.7269,105.6996,105.7269,24169.0
2021-11-24 12:00:00,116.12,116.13,116.1,116.11,17117.0,105.7269,105.736,105.7087,105.7178,17117.0
2021-11-24 12:10:00,116.12,116.14,116.1,116.14,57257.0,105.7269,105.7451,105.7087,105.7451,57257.0
2021-11-24 12:20:00,116.14,116.14,116.12,116.14,29123.0,105.7451,105.7451,105.7269,105.7451,29123.0
2021-11-24 12:30:00,116.14,116.14,116.13,116.13,9247.0,105.7451,105.7451,105.736,105.736,9247.0
2021-11-24 12:40:00,116.13,116.14,116.12,116.14,3988.0,105.736,105.7451,105.7269,105.7451,3988.0
2021-11-24 12:50:00,116.13,116.13,116.1,116.11,13859.0,105.736,105.736,105.7087,105.7178,13859.0
2021-11-24 13:00:00,116.12,116.14,116.11,116.14,11529.0,105.7269,105.7451,105.7178,105.7451,11529.0
2021-11-24 13:10:00,116.13,116.14,116.13,116.13,4921.0,105.736,105.7451,105.736,105.736,4921.0
2021-11-24 13:20:00,116.13,116.13,116.12,116.13,6062.0,105.736,105.736,105.7269,105.736,6062.0
2021-11-24 13:30:00,116.13,116.13,116.11,116.12,12348.0,105.736,105.736,105.7178,105.7269,12348.0
2021-11-24 13:40:00,116.12,116.12,116.11,116.12,8204.0,105.7269,105.7269,105.7178,105.7269,8204.0
2021-11-24 13:50:00,116.12,116.12,116.07,116.09,18996.0,105.7269,105.7269,105.6814,105.6996,18996.0
2021-11-24 14:00:00,116.09,116.1,116.07,116.08,15523.0,105.6996,105.7087,105.6814,105.6905,15523.0
2021-11-24 14:10:00,116.07,116.09,116.07,116.08,2471.0,105.6814,105.6996,105.6814,105.6905,2471.0
2021-11-24 14:20:00,116.08,116.1,116.07,116.09,18593.0,105.6905,105.7087,105.6814,105.6996,18593.0
2021-11-24 14:30:00,116.09,116.11,116.09,116.1,17912.0,105.6996,105.7178,105.6996,105.7087,17912.0
2021-11-24 14:40:00,116.11,116.13,116.1,116.13,8199.0,105.7178,105.736,105.7087,105.736,8199.0
2021-11-24 14:50:00,116.13,116.14,116.12,116.14,29825.0,105.736,105.7451,105.7269,105.7451,29825.0
2021-11-24 15:00:00,116.14,116.16,116.13,116.16,40685.0,105.7451,105.7633,105.736,105.7633,40685.0
2021-11-24 15:10:00,116.16,116.16,116.14,116.15,29710.0,105.7633,105.7633,105.7451,105.7542,29710.0
2021-11-24 15:20:00,116.15,116.17,116.15,116.15,36022.0,105.7542,105.7724,105.7542,105.7542,36022.0
2021-11-24 15:30:00,116.15,116.15,116.13,116.15,20625.0,105.7542,105.7542,105.736,105.7542,20625.0
2021-11-24 15:40:00,116.15,116.18,116.14,116.16,105791.0,105.7542,105.7815,105.7451,105.7633,105791.0
2021-11-24 15:50:00,116.16,116.19,116.15,116.19,58578.0,105.7633,105.7906,105.7542,105.7906,58578.0
2021-11-26 09:30:00,116.21,116.35,116.21,116.35,28813.0,105.8088,105.9363,105.8088,105.9363,28813.0
2021-11-26 09:40:00,116.34,116.37,116.34,116.36,41768.0,105.9272,105.9545,105.9272,105.9454,41768.0
2021-11-26 09:50:00,116.35,116.39,116.34,116.39,15274.0,105.9363,105.9727,105.9272,105.9727,15274.0
2021-11-26 10:00:00,116.39,116.43,116.37,116.38,71405.0,105.9727,106.0092,105.9545,105.9636,71405.0
2021-11-26 10:10:00,116.38,116.41,116.37,116.38,23395.0,105.9636,105.9909,105.9545,105.9636,23395.0
2021-11-26 10:20:00,116.38,116.38,116.35,116.37,17324.0,105.9636,105.9636,105.9363,105.9545,17324.0
2021-11-26 10:30:00,116.37,116.39,116.36,116.38,18468.0,105.9545,105.9727,105.9454,105.9636,18468.0
2021-11-26 10:40:00,116.38,116.4,116.38,116.4,75363.0,105.9636,105.9818,105.9636,105.9818,75363.0
2021-11-26 10:50:00,116.39,116.42,116.39,116.42,15704.0,105.9727,106.0,105.9727,106.0,15704.0
2021-11-26 11:00:00,116.42,116.47,116.42,116.46,46091.0,106.0,106.0456,106.0,106.0365,46091.0
2021-11-26 11:10:00,116.46,116.5,116.46,116.46,153610.0,106.0365,106.0729,106.0365,106.0365,153610.0
2021-11-26 11:20:00,116.47,116.49,116.46,116.48,56453.0,106.0456,106.0638,106.0365,106.0547,56453.0
2021-11-26 11:30:00,116.48,116.48,116.46,116.47,29335.0,106.0547,106.0547,106.0365,106.0456,29335.0
2021-11-26 11:40:00,116.47,116.47,116.44,116.46,28947.0,106.0456,106.0456,106.0183,106.0365,28947.0
2021-11-26 11:50:00,116.46,116.46,116.43,116.44,42791.0,106.0365,106.0365,106.0092,106.0183,42791.0
2021-11-26 12:00:00,116.44,116.44,116.4,116.41,18057.0,106.0183,106.0183,105.9818,105.9909,18057.0
2021-11-26 12:10:00,116.41,116.42,116.4,116.41,29341.0,105.9909,106.0,105.9818,105.9909,29341.0
2021-11-26 12:20:00,116.41,116.41,116.38,116.39,24391.0,105.9909,105.9909,105.9636,105.9727,24391.0
2021-11-26 12:30:00,116.39,116.41,116.38,116.39,16211.0,105.9727,105.9909,105.9636,105.9727,16211.0
2021-11-26 12:40:00,116.39,116.41,116.38,116.4,36251.0,105.9727,105.9909,105.9636,105.9818,36251.0
2021-11-26 12:50:00,116.39,116.41,116.38,116.39,33105.0,105.9727,105.9909,105.9636,105.9727,33105.0
2021-11-29 09:30:00,116.27,116.34,116.27,116.34,30852.0,105.8635,105.9272,105.8635,105.9272,30852.0
2021-11-29 09:40:00,116.34,116.35,116.31,116.31,61225.0,105.9272,105.9363,105.8999,105.8999,61225.0
2021-11-29 09:50:00,116.31,116.32,116.3,116.3,9984.0,105.8999,105.909,105.8908,105.8908,9984.0
2021-11-29 10:00:00,116.3,116.34,116.29,116.34,25353.0,105.8908,105.9272,105.8817,105.9272,25353.0
2021-11-29 10:10:00,116.34,116.35,116.32,116.35,28487.0,105.9272,105.9363,105.909,105.9363,28487.0
2021-11-29 10:20:00,116.35,116.37,116.34,116.35,12860.0,105.9363,105.9545,105.9272,105.9363,12860.0
2021-11-29 10:30:00,116.36,116.36,116.35,116.36,11236.0,105.9454,105.9454,105.9363,105.9454,11236.0
2021-11-29 10:40:00,116.37,116.37,116.36,116.37,8959.0,105.9545,105.9545,105.9454,105.9545,8959.0
2021-11-29 10:50:00,116.37,116.41,116.37,116.41,15645.0,105.9545,105.9909,105.9545,105.9909,15645.0
2021-11-29 11:00:00,116.41,116.41,116.38,116.38,13041.0,105.9909,105.9909,105.9636,105.9636,13041.0
2021-11-29 11:10:00,116.39,116.39,116.38,116.39,9177.0,105.9727,105.9727,105.9636,105.9727,9177.0
2021-11-29 11:20:00,116.39,116.39,116.38,116.39,11068.0,105.9727,105.9727,105.9636,105.9727,11068.0
2021-11-29 11:30:00,116.38,116.39,116.38,116.39,12052.0,105.9636,105.9727,105.9636,105.9727,12052.0
2021-11-29 11:40:00,116.39,116.39,116.37,116.38,13856.0,105.9727,105.9727,105.9545,105.9636,13856.0
2021-11-29 11:50:00,116.37,116.38,116.36,116.37,8565.0,105.9545,105.9636,105.9454,105.9545,8565.0
2021-11-29 12:00:00,116.36,116.38,116.36,116.38,28909.0,105.9454,105.9636,105.9454,105.9636,28909.0
2021-11-29 12:10:00,116.37,116.38,116.34,116.34,20812.0,105.9545,105.9636,105.9272,105.9272,20812.0
2021-11-29 12:20:00,116.34,116.36,116.33,116.34,32012.0,105.9272,105.9454,105.9181,105.9272,32012.0
2021-11-29 12:30:00,116.34,116.37,116.34,116.35,20737.0,105.9272,105.9545,105.9272,105.9363,20737.0
2021-11-29 12:40:00,116.35,116.37,116.35,116.37,13111.0,105.9363,105.9545,105.9363,105.9545,13111.0
2021-11-29 12:50:00,116.37,116.37,116.35,116.36,8244.0,105.9545,105.9545,105.9363,105.9454,8244.0
2021-11-29 13:00:00,116.35,116.37,116.35,116.37,42351.0,105.9363,105.9545,105.9363,105.9545,42351.0
2021-11-29 13:10:00,116.37,116.38,116.36,116.37,13035.0,105.9545,105.9636,105.9454,105.9545,13035.0
2021-11-29 13:20:00,116.36,116.38,116.35,116.36,15664.0,105.9454,105.9636,105.9363,105.9454,15664.0
2021-11-29 13:30:00,116.36,116.37,116.34,116.36,13911.0,105.9454,105.9545,105.9272,105.9454,13911.0
2021-11-29 13:40:00,116.36,116.37,116.35,116.35,20397.0,105.9454,105.9545,105.9363,105.9363,20397.0
2021-11-29 13:50:00,116.35,116.37,116.35,116.35,30909.0,105.9363,105.9545,105.9363,105.9363,30909.0
2021-11-29 14:00:00,116.36,116.36,116.34,116.36,8542.0,105.9454,105.9454,105.9272,105.9454,8542.0
2021-11-29 14:10:00,116.37,116.38,116.36,116.37,23878.0,105.9545,105.9636,105.9454,105.9545,23878.0
2021-11-29 14:20:00,116.37,116.4,116.36,116.4,22325.0,105.9545,105.9818,105.9454,105.9818,22325.0
2021-11-29 14:30:00,116.4,116.4,116.39,116.39,15187.0,105.9818,105.9818,105.9727,105.9727,15187.0
2021-11-29 14:40:00,116.39,116.4,116.38,116.39,10820.0,105.9727,105.9818,105.9636,105.9727,10820.0
2021-11-29 14:50:00,116.39,116.41,116.38,116.39,26911.0,105.9727,105.9909,105.9636,105.9727,26911.0
2021-11-29 15:00:00,116.39,116.41,116.39,116.41,13764.0,105.9727,105.9909,105.9727,105.9909,13764.0
2021-11-29 15:10:00,116.41,116.41,116.39,116.4,23060.0,105.9909,105.9909,105.9727,105.9818,23060.0
2021-11-29 15:20:00,116.4,116.42,116.39,116.41,25967.0,105.9818,106.0,105.9727,105.9909,25967.0
2021-11-29 15:30:00,116.41,116.41,116.38,116.4,28316.0,105.9909,105.9909,105.9636,105.9818,28316.0
2021-11-29 15:40:00,116.4,116.41,116.39,116.39,19282.0,105.9818,105.9909,105.9727,105.9727,19282.0
2021-11-29 15:50:00,116.38,116.42,116.37,116.37,52118.0,105.9636,106.0,105.9545,105.9545,52118.0
2021-11-30 09:30:00,116.59,116.63,116.55,116.59,43524.0,106.1548,106.1913,106.1184,106.1548,43524.0
2021-11-30 09:40:00,116.59,116.61,116.58,116.61,22876.0,106.1548,106.173,106.1457,106.173,22876.0
2021-11-30 09:50:00,116.63,116.64,116.62,116.62,32041.0,106.1913,106.2004,106.1821,106.1821,32041.0
2021-11-30 10:00:00,116.64,116.66,116.62,116.64,18451.0,106.2004,106.2186,106.1821,106.2004,18451.0
2021-11-30 10:10:00,116.65,116.68,116.64,116.68,16254.0,106.2095,106.2368,106.2004,106.2368,16254.0
2021-11-30 10:20:00,116.69,116.69,116.66,116.66,8914.0,106.2459,106.2459,106.2186,106.2186,8914.0
2021-11-30 10:30:00,116.65,116.67,116.6,116.61,86813.0,106.2095,106.2277,106.1639,106.173,86813.0
2021-11-30 10:40:00,116.61,116.62,116.57,116.59,78984.0,106.173,106.1821,106.1366,106.1548,78984.0
2021-11-30 10:50:00,116.59,116.59,116.5,116.54,77197.0,106.1548,106.1548,106.0729,106.1093,77197.0
2021-11-30 11:00:00,116.53,116.58,116.51,116.52,79121.0,106.1002,106.1457,106.082,106.0911,79121.0
2021-11-30 11:10:00,116.52,116.53,116.47,116.48,86699.0,106.0911,106.1002,106.0456,106.0547,86699.0
2021-11-30 11:20:00,116.48,116.5,116.47,116.49,80297.0,106.0547,106.0729,106.0456,106.0638,80297.0
2021-11-30 11:30:00,116.48,116.49,116.46,116.48,28590.0,106.0547,106.0638,106.0365,106.0547,28590.0
2021-11-30 11:40:00,116.48,116.52,116.45,116.52,20669.0,106.0547,106.0911,106.0274,106.0911,20669.0
2021-11-30 11:50:00,116.52,116.53,116.5,116.51,49373.0,106.0911,106.1002,106.0729,106.082,49373.0
2021-11-30 12:00:00,116.51,116.57,116.51,116.57,278879.0,106.082,106.1366,106.082,106.1366,278879.0
2021-11-30 12:10:00,116.57,116.6,116.55,116.58,698325.0,106.1366,106.1639,106.1184,106.1457,698325.0
2021-11-30 12:20:00,116.58,116.59,116.56,116.56,33796.0,106.1457,106.1548,106.1275,106.1275,33796.0
2021-11-30 12:30:00,116.57,116.58,116.56,116.56,16902.0,106.1366,106.1457,106.1275,106.1275,16902.0
2021-11-30 12:40:00,116.56,116.59,116.56,116.58,19549.0,106.1275,106.1548,106.1275,106.1457,19549.0
2021-11-30 12:50:00,116.58,116.6,116.57,116.58,18568.0,106.1457,106.1639,106.1366,106.1457,18568.0
2021-11-30 13:00:00,116.59,116.62,116.59,116.61,21850.0,106.1548,106.1821,106.1548,106.173,21850.0
2021-11-30 13:10:00,116.61,116.61,116.6,116.61,16772.0,106.173,106.173,106.1639,106.173,16772.0
2021-11-30 13:20:00,116.61,116.62,116.6,116.62,33342.0,106.173,106.1821,106.1639,106.1821,33342.0
2021-11-30 13:30:00,116.62,116.62,116.61,116.62,35746.0,106.1821,106.1821,106.173,106.1821,35746.0
2021-11-30 13:40:00,116.62,116.62,116.6,116.61,29179.0,106.1821,106.1821,106.1639,106.173,29179.0
2021-11-30 13:50:00,116.61,116.61,116.6,116.61,14322.0,106.173,106.173,106.1639,106.173,14322.0
2021-11-30 14:00:00,116.61,116.62,116.6,116.62,26463.0,106.173,106.1821,106.1639,106.1821,26463.0
2021-11-30 14:10:00,116.62,116.63,116.6,116.61,38123.0,106.1821,106.1913,106.1639,106.173,38123.0
2021-11-30 14:20:00,116.61,116.62,116.6,116.61,58653.0,106.173,106.1821,106.1639,106.173,58653.0
2021-11-30 14:30:00,116.61,116.62,116.6,116.62,18945.0,106.173,106.1821,106.1639,106.1821,18945.0
2021-11-30 14:40:00,116.62,116.63,116.61,116.63,15596.0,106.1821,106.1913,106.173,106.1913,15596.0
2021-11-30 14:50:00,116.62,116.63,116.6,116.61,22510.0,106.1821,106.1913,106.1639,106.173,22510.0
2021-11-30 15:00:00,116.6,116.62,116.6,116.62,22191.0,106.1639,106.1821,106.1639,106.1821,22191.0
2021-11-30 15:10:00,116.62,116.62,116.61,116.61,23524.0,106.1821,106.1821,106.173,106.173,23524.0
2021-11-30 15:20:00,116.62,116.63,116.61,116.63,30069.0,106.1821,106.1913,106.173,106.1913,30069.0
2021-11-30 15:30:00,116.63,116.63,116.62,116.63,44866.0,106.1913,106.1913,106.1821,106.1913,44866.0
2021-11-30 15:40:00,116.62,116.63,116.62,116.63,52311.0,106.1821,106.1913,106.1821,106.1913,52311.0
2021-11-30 15:50:00,116.63,116.64,116.55,116.62,78689.0,106.1913,106.2004,106.1184,106.1821,78689.0
2021-12-01 09:30:00,116.27,116.31,116.27,116.3,61323.0,106.0167,106.0532,106.0167,106.0441,61323.0
2021-12-01 09:40:00,116.31,116.31,116.28,116.29,36542.0,106.0532,106.0532,106.0258,106.0349,36542.0
2021-12-01 09:50:00,116.3,116.34,116.29,116.34,54208.0,106.0441,106.0805,106.0349,106.0805,54208.0
2021-12-01 10:00:00,116.34,116.36,116.3,116.3,38758.0,106.0805,106.0988,106.0441,106.0441,38758.0
2021-12-01 10:10:00,116.29,116.3,116.27,116.27,43219.0,106.0349,106.0441,106.0167,106.0167,43219.0
2021-12-01 10:20:00,116.27,116.31,116.27,116.31,28129.0,106.0167,106.0532,106.0167,106.0532,28129.0
2021-12-01 10:30:00,116.3,116.33,116.3,116.32,50386.0,106.0441,106.0714,106.0441,106.0623,50386.0
2021-12-01 10:40:00,116.32,116.32,116.29,116.29,37347.0,106.0623,106.0623,106.0349,106.0349,37347.0
2021-12-01 10:50:00,116.29,116.3,116.29,116.3,20607.0,106.0349,106.0441,106.0349,106.0441,20607.0
2021-12-01 11:00:00,116.3,116.3,116.27,116.28,48388.0,106.0441,106.0441,106.0167,106.0258,48388.0
2021-12-01 11:10:00,116.28,116.29,116.27,116.28,16091.0,106.0258,106.0349,106.0167,106.0258,16091.0
2021-12-01 11:20:00,116.28,116.29,116.27,116.28,16280.0,106.0258,106.0349,106.0167,106.0258,16280.0
2021-12-01 11:30:00,116.29,116.31,116.28,116.31,30911.0,106.0349,106.0532,106.0258,106.0532,30911.0
2021-12-01 11:40:00,116.31,116.32,116.29,116.3,12247.0,106.0532,106.0623,106.0349,106.0441,12247.0
2021-12-01 11:50:00,116.31,116.34,116.31,116.33,16916.0,106.0532,106.0805,106.0532,106.0714,16916.0
2021-12-01 12:00:00,116.33,116.34,116.32,116.34,33254.0,106.0714,106.0805,106.0623,106.0805,33254.0
2021-12-01 12:10:00,116.34,116.36,116.32,116.33,22885.0,106.0805,106.0988,106.0623,106.0714,22885.0
2021-12-01 12:20:00,116.33,116.34,116.31,116.33,41309.0,106.0714,106.0805,106.0532,106.0714,41309.0
2021-12-01 12:30:00,116.32,116.33,116.3,116.31,60736.0,106.0623,106.0714,106.0441,106.0532,60736.0
2021-12-01 12:40:00,116.3,116.34,116.3,116.34,15724.0,106.0441,106.0805,106.0441,106.0805,15724.0
2021-12-01 12:50:00,116.33,116.36,116.33,116.34,9295.0,106.0714,106.0988,106.0714,106.0805,9295.0
2021-12-01 13:00:00,116.35,116.38,116.34,116.37,33460.0,106.0897,106.117,106.0805,106.1079,33460.0
2021-12-01 13:10:00,116.37,116.39,116.36,116.37,19935.0,106.1079,106.1261,106.0988,106.1079,19935.0
2021-12-01 13:20:00,116.37,116.38,116.34,116.35,16366.0,106.1079,106.117,106.0805,106.0897,16366.0
2021-12-01 13:30:00,116.36,116.37,116.35,116.36,17026.0,106.0988,106.1079,106.0897,106.0988,17026.0
2021-12-01 13:40:00,116.37,116.41,116.36,116.4,23865.0,106.1079,106.1444,106.0988,106.1352,23865.0
2021-12-01 13:50:00,116.4,116.4,116.36,116.39,20067.0,106.1352,106.1352,106.0988,106.1261,20067.0
2021-12-01 14:00:00,116.39,116.41,116.38,116.41,38659.0,106.1261,106.1444,106.117,106.1444,38659.0
2021-12-01 14:10:00,116.41,116.43,116.38,116.43,55777.0,106.1444,106.1626,106.117,106.1626,55777.0
2021-12-01 14:20:00,116.43,116.43,116.38,116.39,25611.0,106.1626,106.1626,106.117,106.1261,25611.0
2021-12-01 14:30:00,116.38,116.39,116.37,116.39,22055.0,106.117,106.1261,106.1079,106.1261,22055.0
2021-12-01 14:40:00,116.39,116.39,116.37,116.39,50649.0,106.1261,106.1261,106.1079,106.1261,50649.0
2021-12-01 14:50:00,116.39,116.41,116.38,116.39,27549.0,106.1261,106.1444,106.117,106.1261,27549.0
2021-12-01 15:00:00,116.39,116.4,116.38,116.39,18188.0,106.1261,106.1352,106.117,106.1261,18188.0
2021-12-01 15:10:00,116.39,116.41,116.38,116.41,33873.0,106.1261,106.1444,106.117,106.1444,33873.0
2021-12-01 15:20:00,116.41,116.43,116.39,116.41,24843.0,106.1444,106.1626,106.1261,106.1444,24843.0
2021-12-01 15:30:00,116.41,116.43,116.4,116.43,37944.0,106.1444,106.1626,106.1352,106.1626,37944.0
2021-12-01 15:40:00,116.42,116.43,116.39,116.41,20220.0,106.1535,106.1626,106.1261,106.1444,20220.0
2021-12-01 15:50:00,116.41,116.46,116.4,116.45,58504.0,106.1444,106.19,106.1352,106.1808,58504.0
2021-12-02 09:30:00,116.28,116.38,116.27,116.37,118784.0,106.0258,106.117,106.0167,106.1079,118784.0
2021-12-02 09:40:00,116.37,116.38,116.34,116.34,34380.0,106.1079,106.117,106.0805,106.0805,34380.0
2021-12-02 09:50:00,116.34,116.35,116.3,116.31,39492.0,106.0805,106.0897,106.0441,106.0532,39492.0
2021-12-02 10:00:00,116.3,116.31,116.28,116.28,33307.0,106.0441,106.0532,106.0258,106.0258,33307.0
2021-12-02 10:10:00,116.29,116.31,116.28,116.31,60879.0,106.0349,106.0532,106.0258,106.0532,60879.0
2021-12-02 10:20:00,116.31,116.31,116.3,116.3,56916.0,106.0532,106.0532,106.0441,106.0441,56916.0
2021-12-02 10:30:00,116.31,116.31,116.29,116.31,32333.0,106.0532,106.0532,106.0349,106.0532,32333.0
2021-12-02 10:40:00,116.3,116.31,116.29,116.3,18212.0,106.0441,106.0532,106.0349,106.0441,18212.0
2021-12-02 10:50:00,116.3,116.31,116.29,116.3,43033.0,106.0441,106.0532,106.0349,106.0441,43033.0
2021-12-02 11:00:00,116.3,116.32,116.29,116.3,49985.0,106.0441,106.0623,106.0349,106.0441,49985.0
2021-12-02 11:10:00,116.3,116.3,116.27,116.28,15790.0,106.0441,106.0441,106.0167,106.0258,15790.0
2021-12-02 11:20:00,116.28,116.28,116.26,116.27,23473.0,106.0258,106.0258,106.0076,106.0167,23473.0
2021-12-02 11:30:00,116.26,116.29,116.26,116.29,12766.0,106.0076,106.0349,106.0076,106.0349,12766.0
2021-12-02 11:40:00,116.29,116.3,116.27,116.29,50248.0,106.0349,106.0441,106.0167,106.0349,50248.0
2021-12-02 11:50:00,116.29,116.29,116.26,116.27,17358.0,106.0349,106.0349,106.0076,106.0167,17358.0
2021-12-02 12:00:00,116.26,116.26,116.24,116.25,23537.0,106.0076,106.0076,105.9894,105.9985,23537.0
2021-12-02 12:10:00,116.25,116.26,116.24,116.25,37935.0,105.9985,106.0076,105.9894,105.9985,37935.0
2021-12-02 12:20:00,116.25,116.25,116.23,116.24,30898.0,105.9985,105.9985,105.9802,105.9894,30898.0
2021-12-02 12:30:00,116.24,116.27,116.23,116.27,35599.0,105.9894,106.0167,105.9802,106.0167,35599.0
2021-12-02 12:40:00,116.27,116.27,116.24,116.24,9753.0,106.0167,106.0167,105.9894,105.9894,9753.0
2021-12-02 12:50:00,116.25,116.25,116.24,116.25,7491.0,105.9985,105.9985,105.9894,105.9985,7491.0
2021-12-02 13:00:00,116.25,116.27,116.24,116.27,15817.0,105.9985,106.0167,105.9894,106.0167,15817.0
2021-12-02 13:10:00,116.27,116.3,116.25,116.3,47301.0,106.0167,106.0441,105.9985,106.0441,47301.0
2021-12-02 13:20:00,116.3,116.3,116.26,116.27,26273.0,106.0441,106.0441,106.0076,106.0167,26273.0
2021-12-02 13:30:00,116.27,116.27,116.25,116.26,11616.0,106.0167,106.0167,105.9985,106.0076,11616.0
2021-12-02 13:40:00,116.26,116.26,116.24,116.25,31148.0,106.0076,106.0076,105.9894,105.9985,31148.0
2021-12-02 13:50:00,116.26,116.26,116.25,116.26,7986.0,106.0076,106.0076,105.9985,106.0076,7986.0
2021-12-02 14:00:00,116.26,116.27,116.25,116.26,26079.0,106.0076,106.0167,105.9985,106.0076,26079.0
2021-12-02 14:10:00,116.27,116.27,116.26,116.26,32132.0,106.0167,106.0167,106.0076,106.0076,32132.0
2021-12-02 14:20:00,116.27,116.27,116.26,116.27,13219.0,106.0167,106.0167,106.0076,106.0167,13219.0
2021-12-02 14:30:00,116.27,116.27,116.26,116.26,26248.0,106.0167,106.0167,106.0076,106.0076,26248.0
2021-12-02 14:40:00,116.26,116.28,116.26,116.28,50136.0,106.0076,106.0258,106.0076,106.0258,50136.0
2021-12-02 14:50:00,116.27,116.3,116.27,116.3,28199.0,106.0167,106.0441,106.0167,106.0441,28199.0
2021-12-02 15:00:00,116.3,116.3,116.29,116.3,35646.0,106.0441,106.0441,106.0349,106.0441,35646.0
2021-12-02 15:10:00,116.3,116.3,116.29,116.3,28080.0,106.0441,106.0441,106.0349,106.0441,28080.0
2021-12-02 15:20:00,116.3,116.3,116.29,116.3,20119.0,106.0441,106.0441,106.0349,106.0441,20119.0
2021-12-02 15:30:00,116.3,116.3,116.27,116.27,19328.0,106.0441,106.0441,106.0167,106.0167,19328.0
2021-12-02 15:40:00,116.28,116.29,116.27,116.28,44437.0,106.0258,106.0349,106.0167,106.0258,44437.0
2021-12-02 15:50:00,116.29,116.32,116.27,116.31,83493.0,106.0349,106.0623,106.0167,106.0532,83493.0
2021-12-03 09:30:00,116.27,116.34,116.25,116.29,92441.0,106.0167,106.0805,105.9985,106.0349,92441.0
2021-12-03 09:40:00,116.29,116.31,116.28,116.31,31953.0,106.0349,106.0532,106.0258,106.0532,31953.0
2021-12-03 09:50:00,116.31,116.35,116.31,116.32,15343.0,106.0532,106.0897,106.0532,106.0623,15343.0
2021-12-03 10:00:00,116.32,116.34,116.29,116.34,23415.0,106.0623,106.0805,106.0349,106.0805,23415.0
2021-12-03 10:10:00,116.34,116.36,116.31,116.33,14754.0,106.0805,106.0988,106.0532,106.0714,14754.0
2021-12-03 10:20:00,116.34,116.36,116.33,116.34,4855.0,106.0805,106.0988,106.0714,106.0805,4855.0
2021-12-03 10:30:00,116.33,116.38,116.33,116.36,7475.0,106.0714,106.117,106.0714,106.0988,7475.0
2021-12-03 10:40:00,116.37,116.39,116.35,116.38,21066.0,106.1079,106.1261,106.0897,106.117,21066.0
2021-12-03 10:50:00,116.38,116.4,116.37,116.38,15943.0,106.117,106.1352,106.1079,106.117,15943.0
2021-12-03 11:00:00,116.37,116.43,116.37,116.42,21608.0,106.1079,106.1626,106.1079,106.1535,21608.0
2021-12-03 11:10:00,116.43,116.43,116.4,116.43,41659.0,106.1626,106.1626,106.1352,106.1626,41659.0
2021-12-03 11:20:00,116.44,116.45,116.4,116.41,21660.0,106.1717,106.1808,106.1352,106.1444,21660.0
2021-12-03 11:30:00,116.41,116.41,116.39,116.4,25762.0,106.1444,106.1444,106.1261,106.1352,25762.0
2021-12-03 11:40:00,116.4,116.43,116.39,116.42,40939.0,106.1352,106.1626,106.1261,106.1535,40939.0
2021-12-03 11:50:00,116.42,116.43,116.41,116.43,31879.0,106.1535,106.1626,106.1444,106.1626,31879.0
2021-12-03 12:00:00,116.42,116.43,116.39,116.39,38311.0,106.1535,106.1626,106.1261,106.1261,38311.0
2021-12-03 12:10:00,116.4,116.41,116.35,116.36,53696.0,106.1352,106.1444,106.0897,106.0988,53696.0
2021-12-03 12:20:00,116.36,116.36,116.33,116.33,13205.0,106.0988,106.0988,106.0714,106.0714,13205.0
2021-12-03 12:30:00,116.34,116.36,116.33,116.34,30874.0,106.0805,106.0988,106.0714,106.0805,30874.0
2021-12-03 12:40:00,116.34,116.38,116.33,116.38,19391.0,106.0805,106.117,106.0714,106.117,19391.0
2021-12-03 12:50:00,116.37,116.39,116.37,116.38,11727.0,106.1079,106.1261,106.1079,106.117,11727.0
2021-12-03 13:00:00,116.38,116.4,116.35,116.37,52490.0,106.117,106.1352,106.0897,106.1079,52490.0
2021-12-03 13:10:00,116.37,116.38,116.36,116.37,8248.0,106.1079,106.117,106.0988,106.1079,8248.0
2021-12-03 13:20:00,116.38,116.41,116.37,116.41,68865.0,106.117,106.1444,106.1079,106.1444,68865.0
2021-12-03 13:30:00,116.41,116.46,116.39,116.44,163405.0,106.1444,106.19,106.1261,106.1717,163405.0
2021-12-03 13:40:00,116.43,116.44,116.39,116.42,59117.0,106.1626,106.1717,106.1261,106.1535,59117.0
2021-12-03 13:50:00,116.42,116.43,116.4,116.42,104303.0,106.1535,106.1626,106.1352,106.1535,104303.0
2021-12-03 14:00:00,116.42,116.42,116.39,116.4,25187.0,106.1535,106.1535,106.1261,106.1352,25187.0
2021-12-03 14:10:00,116.4,116.42,116.39,116.42,74313.0,106.1352,106.1535,106.1261,106.1535,74313.0
2021-12-03 14:20:00,116.42,116.42,116.4,116.42,74975.0,106.1535,106.1535,106.1352,106.1535,74975.0
2021-12-03 14:30:00,116.42,116.44,116.41,116.43,55533.0,106.1535,106.1717,106.1444,106.1626,55533.0
2021-12-03 14:40:00,116.44,116.45,116.41,116.41,24555.0,106.1717,106.1808,106.1444,106.1444,24555.0
2021-12-03 14:50:00,116.41,116.42,116.4,116.41,9860.0,106.1444,106.1535,106.1352,106.1444,9860.0
2021-12-03 15:00:00,116.41,116.45,116.41,116.44,75740.0,106.1444,106.1808,106.1444,106.1717,75740.0
2021-12-03 15:10:00,116.45,116.45,116.42,116.43,114214.0,106.1808,106.1808,106.1535,106.1626,114214.0
2021-12-03 15:20:00,116.43,116.43,116.41,116.42,17935.0,106.1626,106.1626,106.1444,106.1535,17935.0
2021-12-03 15:30:00,116.42,116.42,116.4,116.42,94283.0,106.1535,106.1535,106.1352,106.1535,94283.0
2021-12-03 15:40:00,116.42,116.43,116.41,116.42,107422.0,106.1535,106.1626,106.1444,106.1535,107422.0
2021-12-03 15:50:00,116.42,116.46,116.41,116.46,100025.0,106.1535,106.19,106.1444,106.19,100025.0
2021-12-06 09:30:00,116.33,116.41,116.33,116.41,71210.0,106.0714,106.1444,106.0714,106.1444,71210.0
2021-12-06 09:40:00,116.41,116.42,116.38,116.4,23856.0,106.1444,106.1535,106.117,106.1352,23856.0
2021-12-06 09:50:00,116.4,116.41,116.38,116.38,47650.0,106.1352,106.1444,106.117,106.117,47650.0
2021-12-06 10:00:00,116.38,116.38,116.36,116.37,30052.0,106.117,106.117,106.0988,106.1079,30052.0
2021-12-06 10:10:00,116.36,116.38,116.35,116.35,89678.0,106.0988,106.117,106.0897,106.0897,89678.0
2021-12-06 10:20:00,116.36,116.36,116.35,116.36,18441.0,106.0988,106.0988,106.0897,106.0988,18441.0
2021-12-06 10:30:00,116.36,116.39,116.35,116.37,46941.0,106.0988,106.1261,106.0897,106.1079,46941.0
2021-12-06 10:40:00,116.37,116.38,116.34,116.36,56576.0,106.1079,106.117,106.0805,106.0988,56576.0
2021-12-06 10:50:00,116.36,116.36,116.33,116.34,15471.0,106.0988,106.0988,106.0714,106.0805,15471.0
2021-12-06 11:00:00,116.34,116.36,116.33,116.35,279547.0,106.0805,106.0988,106.0714,106.0897,279547.0
2021-12-06 11:10:00,116.35,116.37,116.35,116.36,9957.0,106.0897,106.1079,106.0897,106.0988,9957.0
2021-12-06 11:20:00,116.36,116.36,116.33,116.34,54271.0,106.0988,106.0988,106.0714,106.0805,54271.0
2021-12-06 11:30:00,116.35,116.36,116.34,116.35,8580.0,106.0897,106.0988,106.0805,106.0897,8580.0
2021-12-06 11:40:00,116.36,116.36,116.33,116.36,12640.0,106.0988,106.0988,106.0714,106.0988,12640.0
2021-12-06 11:50:00,116.36,116.37,116.35,116.36,10275.0,106.0988,106.1079,106.0897,106.0988,10275.0
2021-12-06 12:00:00,116.36,116.37,116.34,116.35,4957.0,106.0988,106.1079,106.0805,106.0897,4957.0
2021-12-06 12:10:00,116.35,116.35,116.34,116.34,5155.0,106.0897,106.0897,106.0805,106.0805,5155.0
2021-12-06 12:20:00,116.34,116.35,116.33,116.34,6354.0,106.0805,106.0897,106.0714,106.0805,6354.0
2021-12-06 12:30:00,116.33,116.34,116.32,116.33,15950.0,106.0714,106.0805,106.0623,106.0714,15950.0
2021-12-06 12:40:00,116.33,116.33,116.3,116.3,5916.0,106.0714,106.0714,106.0441,106.0441,5916.0
2021-12-06 12:50:00,116.31,116.33,116.3,116.33,41985.0,106.0532,106.0714,106.0441,106.0714,41985.0
2021-12-06 13:00:00,116.32,116.32,116.3,116.31,15280.0,106.0623,106.0623,106.0441,106.0532,15280.0
2021-12-06 13:10:00,116.3,116.31,116.29,116.3,36895.0,106.0441,106.0532,106.0349,106.0441,36895.0
2021-12-06 13:20:00,116.29,116.3,116.28,116.29,31003.0,106.0349,106.0441,106.0258,106.0349,31003.0
2021-12-06 13:30:00,116.28,116.28,116.27,116.28,32987.0,106.0258,106.0258,106.0167,106.0258,32987.0
2021-12-06 13:40:00,116.28,116.28,116.26,116.27,59415.0,106.0258,106.0258,106.0076,106.0167,59415.0
2021-12-06 13:50:00,116.27,116.29,116.26,116.28,80922.0,106.0167,106.0349,106.0076,106.0258,80922.0
2021-12-06 14:00:00,116.28,116.3,116.28,116.29,22807.0,106.0258,106.0441,106.0258,106.0349,22807.0
2021-12-06 14:10:00,116.3,116.3,116.28,116.29,42259.0,106.0441,106.0441,106.0258,106.0349,42259.0
2021-12-06 14:20:00,116.3,116.3,116.29,116.3,28509.0,106.0441,106.0441,106.0349,106.0441,28509.0
2021-12-06 14:30:00,116.3,116.3,116.28,116.29,14178.0,106.0441,106.0441,106.0258,106.0349,14178.0
2021-12-06 14:40:00,116.29,116.3,116.28,116.3,22664.0,106.0349,106.0441,106.0258,106.0441,22664.0
2021-12-06 14:50:00,116.3,116.32,116.29,116.31,22468.0,106.0441,106.0623,106.0349,106.0532,22468.0
2021-12-06 15:00:00,116.31,116.32,116.3,116.32,24406.0,106.0532,106.0623,106.0441,106.0623,24406.0
2021-12-06 15:10:00,116.32,116.32,116.29,116.29,30790.0,106.0623,106.0623,106.0349,106.0349,30790.0
2021-12-06 15:20:00,116.3,116.3,116.28,116.29,37314.0,106.0441,106.0441,106.0258,106.0349,37314.0
2021-12-06 15:30:00,116.29,116.3,116.28,116.3,18105.0,106.0349,106.0441,106.0258,106.0441,18105.0
2021-12-06 15:40:00,116.3,116.3,116.28,116.29,24756.0,106.0441,106.0441,106.0258,106.0349,24756.0
2021-12-06 15:50:00,116.29,116.29,116.26,116.27,46576.0,106.0349,106.0349,106.0076,106.0167,46576.0
2021-12-07 09:30:00,116.32,116.33,116.3,116.3,43290.0,106.0623,106.0714,106.0441,106.0441,43290.0
2021-12-07 09:40:00,116.31,116.31,116.3,116.31,11997.0,106.0532,106.0532,106.0441,106.0532,11997.0
2021-12-07 09:50:00,116.31,116.31,116.3,116.31,18505.0,106.0532,106.0532,106.0441,106.0532,18505.0
2021-12-07 10:00:00,116.31,116.34,116.3,116.34,30134.0,106.0532,106.0805,106.0441,106.0805,30134.0
2021-12-07 10:10:00,116.34,116.34,116.31,116.34,49344.0,106.0805,106.0805,106.0532,106.0805,49344.0
2021-12-07 10:20:00,116.34,116.36,116.33,116.34,23560.0,106.0805,106.0988,106.0714,106.0805,23560.0
2021-12-07 10:30:00,116.34,116.36,116.32,116.35,20865.0,106.0805,106.0988,106.0623,106.0897,20865.0
2021-12-07 10:40:00,116.36,116.36,116.31,116.32,25959.0,106.0988,106.0988,106.0532,106.0623,25959.0
2021-12-07 10:50:00,116.31,116.32,116.3,116.3,11189.0,106.0532,106.0623,106.0441,106.0441,11189.0
2021-12-07 11:00:00,116.31,116.32,116.3,116.31,33307.0,106.0532,106.0623,106.0441,106.0532,33307.0
2021-12-07 11:10:00,116.31,116.33,116.3,116.31,9818.0,106.0532,106.0714,106.0441,106.0532,9818.0
2021-12-07 11:20:00,116.31,116.33,116.3,116.33,11060.0,106.0532,106.0714,106.0441,106.0714,11060.0
2021-12-07 11:30:00,116.33,116.34,116.32,116.34,27043.0,106.0714,106.0805,106.0623,106.0805,27043.0
2021-12-07 11:40:00,116.34,116.34,116.33,116.34,10192.0,106.0805,106.0805,106.0714,106.0805,10192.0
2021-12-07 11:50:00,116.34,116.34,116.32,116.33,10290.0,106.0805,106.0805,106.0623,106.0714,10290.0
2021-12-07 12:00:00,116.33,116.34,116.32,116.33,8574.0,106.0714,106.0805,106.0623,106.0714,8574.0
2021-12-07 12:10:00,116.34,116.34,116.3,116.33,28706.0,106.0805,106.0805,106.0441,106.0714,28706.0
2021-12-07 12:20:00,116.33,116.33,116.32,116.33,8849.0,106.0714,106.0714,106.0623,106.0714,8849.0
2021-12-07 12:30:00,116.33,116.33,116.31,116.32,10290.0,106.0714,106.0714,106.0532,106.0623,10290.0
2021-12-07 12:40:00,116.32,116.32,116.3,116.3,9599.0,106.0623,106.0623,106.0441,106.0441,9599.0
2021-12-07 12:50:00,116.31,116.31,116.29,116.3,7932.0,106.0532,106.0532,106.0349,106.0441,7932.0
2021-12-07 13:00:00,116.29,116.31,116.29,116.31,15474.0,106.0349,106.0532,106.0349,106.0532,15474.0
2021-12-07 13:10:00,116.31,116.33,116.3,116.33,17757.0,106.0532,106.0714,106.0441,106.0714,17757.0
2021-12-07 13:20:00,116.33,116.33,116.29,116.31,15976.0,106.0714,106.0714,106.0349,106.0532,15976.0
2021-12-07 13:30:00,116.31,116.31,116.3,116.3,9312.0,106.0532,106.0532,106.0441,106.0441,9312.0
2021-12-07 13:40:00,116.3,116.31,116.28,116.29,32214.0,106.0441,106.0532,106.0258,106.0349,32214.0
2021-12-07 13:50:00,116.29,116.29,116.27,116.28,15917.0,106.0349,106.0349,106.0167,106.0258,15917.0
2021-12-07 14:00:00,116.28,116.29,116.27,116.29,36015.0,106.0258,106.0349,106.0167,106.0349,36015.0
2021-12-07 14:10:00,116.29,116.3,116.27,116.29,49085.0,106.0349,106.0441,106.0167,106.0349,49085.0
2021-12-07 14:20:00,116.29,116.3,116.28,116.3,9073.0,106.0349,106.0441,106.0258,106.0441,9073.0
2021-12-07 14:30:00,116.3,116.3,116.27,116.28,17761.0,106.0441,106.0441,106.0167,106.0258,17761.0
2021-12-07 14:40:00,116.27,116.29,116.27,116.29,26715.0,106.0167,106.0349,106.0167,106.0349,26715.0
2021-12-07 14:50:00,116.29,116.3,116.28,116.29,27029.0,106.0349,106.0441,106.0258,106.0349,27029.0
2021-12-07 15:00:00,116.29,116.29,116.28,116.28,7025.0,106.0349,106.0349,106.0258,106.0258,7025.0
2021-12-07 15:10:00,116.29,116.29,116.27,116.28,21803.0,106.0349,106.0349,106.0167,106.0258,21803.0
2021-12-07 15:20:00,116.28,116.28,116.25,116.25,67426.0,106.0258,106.0258,105.9985,105.9985,67426.0
2021-12-07 15:30:00,116.25,116.28,116.25,116.28,33179.0,105.9985,106.0258,105.9985,106.0258,33179.0
2021-12-07 15:40:00,116.28,116.29,116.26,116.26,45949.0,106.0258,106.0349,106.0076,106.0076,45949.0
2021-12-07 15:50:00,116.27,116.27,116.25,116.25,25478.0,106.0167,106.0167,105.9985,105.9985,25478.0
2021-12-08 09:30:00,116.32,116.32,116.28,116.31,19437.0,106.0623,106.0623,106.0258,106.0532,19437.0
2021-12-08 09:40:00,116.3,116.31,116.3,116.31,2822.0,106.0441,106.0532,106.0441,106.0532,2822.0
2021-12-08 09:50:00,116.3,116.31,116.27,116.28,13606.0,106.0441,106.0532,106.0167,106.0258,13606.0
2021-12-08 10:00:00,116.29,116.29,116.26,116.27,43088.0,106.0349,106.0349,106.0076,106.0167,43088.0
2021-12-08 10:10:00,116.26,116.27,116.23,116.23,74718.0,106.0076,106.0167,105.9802,105.9802,74718.0
2021-12-08 10:20:00,116.23,116.24,116.22,116.23,14054.0,105.9802,105.9894,105.9711,105.9802,14054.0
2021-12-08 10:30:00,116.23,116.25,116.23,116.25,10419.0,105.9802,105.9985,105.9802,105.9985,10419.0
2021-12-08 10:40:00,116.25,116.26,116.24,116.25,45277.0,105.9985,106.0076,105.9894,105.9985,45277.0
2021-12-08 10:50:00,116.25,116.25,116.24,116.25,21292.0,105.9985,105.9985,105.9894,105.9985,21292.0
2021-12-08 11:00:00,116.25,116.25,116.23,116.24,33488.0,105.9985,105.9985,105.9802,105.9894,33488.0
2021-12-08 11:10:00,116.23,116.24,116.22,116.23,114679.0,105.9802,105.9894,105.9711,105.9802,114679.0
2021-12-08 11:20:00,116.23,116.23,116.21,116.22,49087.0,105.9802,105.9802,105.962,105.9711,49087.0
2021-12-08 11:30:00,116.22,116.23,116.22,116.23,60124.0,105.9711,105.9802,105.9711,105.9802,60124.0
2021-12-08 11:40:00,116.23,116.23,116.22,116.23,26181.0,105.9802,105.9802,105.9711,105.9802,26181.0
2021-12-08 11:50:00,116.23,116.23,116.21,116.21,30454.0,105.9802,105.9802,105.962,105.962,30454.0
2021-12-08 12:00:00,116.22,116.22,116.2,116.21,52486.0,105.9711,105.9711,105.9529,105.962,52486.0
2021-12-08 12:10:00,116.21,116.22,116.2,116.22,15852.0,105.962,105.9711,105.9529,105.9711,15852.0
2021-12-08 12:20:00,116.22,116.22,116.21,116.22,20305.0,105.9711,105.9711,105.962,105.9711,20305.0
2021-12-08 12:30:00,116.22,116.22,116.21,116.22,57733.0,105.9711,105.9711,105.962,105.9711,57733.0
2021-12-08 12:40:00,116.22,116.22,116.21,116.21,13480.0,105.9711,105.9711,105.962,105.962,13480.0
2021-12-08 12:50:00,116.22,116.23,116.21,116.22,62484.0,105.9711,105.9802,105.962,105.9711,62484.0
2021-12-08 13:00:00,116.22,116.24,116.21,116.22,79599.0,105.9711,105.9894,105.962,105.9711,79599.0
2021-12-08 13:10:00,116.22,116.23,116.21,116.22,91854.0,105.9711,105.9802,105.962,105.9711,91854.0
2021-12-08 13:20:00,116.22,116.23,116.21,116.22,47025.0,105.9711,105.9802,105.962,105.9711,47025.0
2021-12-08 13:30:00,116.22,116.23,116.21,116.22,45046.0,105.9711,105.9802,105.962,105.9711,45046.0
2021-12-08 13:40:00,116.22,116.22,116.21,116.22,32962.0,105.9711,105.9711,105.962,105.9711,32962.0
2021-12-08 13:50:00,116.22,116.23,116.21,116.23,34260.0,105.9711,105.9802,105.962,105.9802,34260.0
2021-12-08 14:00:00,116.23,116.23,116.22,116.22,42551.0,105.9802,105.9802,105.9711,105.9711,42551.0
2021-12-08 14:10:00,116.23,116.23,116.21,116.22,23472.0,105.9802,105.9802,105.962,105.9711,23472.0
2021-12-08 14:20:00,116.22,116.23,116.21,116.22,15841.0,105.9711,105.9802,105.962,105.9711,15841.0
2021-12-08 14:30:00,116.22,116.23,116.21,116.22,9694.0,105.9711,105.9802,105.962,105.9711,9694.0
2021-12-08 14:40:00,116.22,116.24,116.21,116.24,21305.0,105.9711,105.9894,105.962,105.9894,21305.0
2021-12-08 14:50:00,116.24,116.24,116.22,116.22,15936.0,105.9894,105.9894,105.9711,105.9711,15936.0
2021-12-08 15:00:00,116.22,116.22,116.21,116.22,14671.0,105.9711,105.9711,105.962,105.9711,14671.0
2021-12-08 15:10:00,116.22,116.22,116.21,116.22,14054.0,105.9711,105.9711,105.962,105.9711,14054.0
2021-12-08 15:20:00,116.22,116.22,116.21,116.22,36258.0,105.9711,105.9711,105.962,105.9711,36258.0
2021-12-08 15:30:00,116.22,116.22,116.21,116.21,17171.0,105.9711,105.9711,105.962,105.962,17171.0
2021-12-08 15:40:00,116.21,116.21,116.18,116.19,38514.0,105.962,105.962,105.9346,105.9438,38514.0
2021-12-08 15:50:00,116.19,116.22,116.18,116.22,72389.0,105.9438,105.9711,105.9346,105.9711,72389.0
2021-12-09 09:30:00,116.25,116.26,116.23,116.23,89617.0,105.9985,106.0076,105.9802,105.9802,89617.0
2021-12-09 09:40:00,116.24,116.26,116.23,116.26,65281.0,105.9894,106.0076,105.9802,106.0076,65281.0
2021-12-09 09:50:00,116.26,116.29,116.26,116.29,81565.0,106.0076,106.0349,106.0076,106.0349,81565.0
2021-12-09 10:00:00,116.29,116.3,116.28,116.29,32162.0,106.0349,106.0441,106.0258,106.0349,32162.0
2021-12-09 10:10:00,116.28,116.29,116.25,116.26,41493.0,106.0258,106.0349,105.9985,106.0076,41493.0
2021-12-09 10:20:00,116.27,116.28,116.26,116.27,10292.0,106.0167,106.0258,106.0076,106.0167,10292.0
2021-12-09 10:30:00,116.28,116.28,116.27,116.28,29827.0,106.0258,106.0258,106.0167,106.0258,29827.0
2021-12-09 10:40:00,116.28,116.28,116.27,116.27,12844.0,106.0258,106.0258,106.0167,106.0167,12844.0
2021-12-09 10:50:00,116.27,116.28,116.25,116.26,51343.0,106.0167,106.0258,105.9985,106.0076,51343.0
2021-12-09 11:00:00,116.26,116.28,116.25,116.27,48282.0,106.0076,106.0258,105.9985,106.0167,48282.0
2021-12-09 11:10:00,116.26,116.28,116.25,116.27,62328.0,106.0076,106.0258,105.9985,106.0167,62328.0
2021-12-09 11:20:00,116.26,116.26,116.24,116.25,8959.0,106.0076,106.0076,105.9894,105.9985,8959.0
2021-12-09 11:30:00,116.24,116.25,116.24,116.25,8657.0,105.9894,105.9985,105.9894,105.9985,8657.0
2021-12-09 11:40:00,116.24,116.25,116.23,116.24,29855.0,105.9894,105.9985,105.9802,105.9894,29855.0
2021-12-09 11:50:00,116.23,116.24,116.23,116.23,45358.0,105.9802,105.9894,105.9802,105.9802,45358.0
2021-12-09 12:00:00,116.23,116.24,116.23,116.23,19074.0,105.9802,105.9894,105.9802,105.9802,19074.0
2021-12-09 12:10:00,116.24,116.24,116.23,116.23,31047.0,105.9894,105.9894,105.9802,105.9802,31047.0
2021-12-09 12:20:00,116.24,116.24,116.23,116.24,26694.0,105.9894,105.9894,105.9802,105.9894,26694.0
2021-12-09 12:30:00,116.23,116.24,116.23,116.23,10592.0,105.9802,105.9894,105.9802,105.9802,10592.0
2021-12-09 12:40:00,116.23,116.24,116.23,116.23,23766.0,105.9802,105.9894,105.9802,105.9802,23766.0
2021-12-09 12:50:00,116.23,116.24,116.23,116.23,12229.0,105.9802,105.9894,105.9802,105.9802,12229.0
2021-12-09 13:00:00,116.23,116.24,116.21,116.22,103352.0,105.9802,105.9894,105.962,105.9711,103352.0
2021-12-09 13:10:00,116.21,116.22,116.2,116.2,9965.0,105.962,105.9711,105.9529,105.9529,9965.0
2021-12-09 13:20:00,116.21,116.23,116.21,116.23,24721.0,105.962,105.9802,105.962,105.9802,24721.0
2021-12-09 13:30:00,116.23,116.24,116.21,116.22,15347.0,105.9802,105.9894,105.962,105.9711,15347.0
2021-12-09 13:40:00,116.23,116.24,116.22,116.23,19923.0,105.9802,105.9894,105.9711,105.9802,19923.0
2021-12-09 13:50:00,116.24,116.25,116.23,116.23,11476.0,105.9894,105.9985,105.9802,105.9802,11476.0
2021-12-09 14:00:00,116.24,116.24,116.23,116.23,17264.0,105.9894,105.9894,105.9802,105.9802,17264.0
2021-12-09 14:10:00,116.23,116.24,116.22,116.23,28706.0,105.9802,105.9894,105.9711,105.9802,28706.0
2021-12-09 14:20:00,116.23,116.24,116.22,116.23,13862.0,105.9802,105.9894,105.9711,105.9802,13862.0
2021-12-09 14:30:00,116.24,116.25,116.23,116.23,20922.0,105.9894,105.9985,105.9802,105.9802,20922.0
2021-12-09 14:40:00,116.24,116.24,116.22,116.24,7446.0,105.9894,105.9894,105.9711,105.9894,7446.0
2021-12-09 14:50:00,116.23,116.24,116.21,116.23,16556.0,105.9802,105.9894,105.962,105.9802,16556.0
2021-12-09 15:00:00,116.23,116.24,116.21,116.21,20937.0,105.9802,105.9894,105.962,105.962,20937.0
2021-12-09 15:10:00,116.22,116.24,116.21,116.23,25006.0,105.9711,105.9894,105.962,105.9802,25006.0
2021-12-09 15:20:00,116.23,116.24,116.22,116.23,44393.0,105.9802,105.9894,105.9711,105.9802,44393.0
2021-12-09 15:30:00,116.23,116.24,116.22,116.23,29903.0,105.9802,105.9894,105.9711,105.9802,29903.0
2021-12-09 15:40:00,116.23,116.23,116.22,116.23,20076.0,105.9802,105.9802,105.9711,105.9802,20076.0
2021-12-09 15:50:00,116.23,116.23,116.19,116.19,49213.0,105.9802,105.9802,105.9438,105.9438,49213.0
2021-12-10 09:30:00,116.4,116.4,116.32,116.32,89382.0,106.1352,106.1352,106.0623,106.0623,89382.0
2021-12-10 09:40:00,116.32,116.36,116.32,116.36,52601.0,106.0623,106.0988,106.0623,106.0988,52601.0
2021-12-10 09:50:00,116.35,116.38,116.33,116.37,60945.0,106.0897,106.117,106.0714,106.1079,60945.0
2021-12-10 10:00:00,116.36,116.4,116.36,116.37,48652.0,106.0988,106.1352,106.0988,106.1079,48652.0
2021-12-10 10:10:00,116.38,116.39,116.36,116.39,43363.0,106.117,106.1261,106.0988,106.1261,43363.0
2021-12-10 10:20:00,116.38,116.39,116.38,116.39,16223.0,106.117,106.1261,106.117,106.1261,16223.0
2021-12-10 10:30:00,116.39,116.39,116.38,116.39,19976.0,106.1261,106.1261,106.117,106.1261,19976.0
2021-12-10 10:40:00,116.39,116.39,116.38,116.39,9379.0,106.1261,106.1261,106.117,106.1261,9379.0
2021-12-10 10:50:00,116.38,116.39,116.38,116.39,18301.0,106.117,106.1261,106.117,106.1261,18301.0
2021-12-10 11:00:00,116.38,116.4,116.38,116.4,25494.0,106.117,106.1352,106.117,106.1352,25494.0
2021-12-10 11:10:00,116.4,116.4,116.38,116.4,25081.0,106.1352,106.1352,106.117,106.1352,25081.0
2021-12-10 11:20:00,116.39,116.4,116.38,116.4,35232.0,106.1261,106.1352,106.117,106.1352,35232.0
2021-12-10 11:30:00,116.4,116.4,116.39,116.4,26825.0,106.1352,106.1352,106.1261,106.1352,26825.0
2021-12-10 11:40:00,116.4,116.4,116.39,116.39,19611.0,106.1352,106.1352,106.1261,106.1261,19611.0
2021-12-10 11:50:00,116.39,116.4,116.39,116.4,19407.0,106.1261,106.1352,106.1261,106.1352,19407.0
2021-12-10 12:00:00,116.4,116.4,116.39,116.39,8594.0,106.1352,106.1352,106.1261,106.1261,8594.0
2021-12-10 12:10:00,116.39,116.41,116.39,116.4,6485.0,106.1261,106.1444,106.1261,106.1352,6485.0
2021-12-10 12:20:00,116.41,116.41,116.39,116.39,11238.0,106.1444,106.1444,106.1261,106.1261,11238.0
2021-12-10 12:30:00,116.4,116.41,116.39,116.4,8683.0,106.1352,106.1444,106.1261,106.1352,8683.0
2021-12-10 12:40:00,116.4,116.41,116.38,116.38,28044.0,106.1352,106.1444,106.117,106.117,28044.0
2021-12-10 12:50:00,116.38,116.39,116.38,116.39,8867.0,106.117,106.1261,106.117,106.1261,8867.0
2021-12-10 13:00:00,116.39,116.39,116.37,116.38,12381.0,106.1261,106.1261,106.1079,106.117,12381.0
2021-12-10 13:10:00,116.39,116.39,116.37,116.37,17350.0,106.1261,106.1261,106.1079,106.1079,17350.0
2021-12-10 13:20:00,116.38,116.38,116.37,116.38,10487.0,106.117,106.117,106.1079,106.117,10487.0
2021-12-10 13:30:00,116.38,116.38,116.35,116.35,26388.0,106.117,106.117,106.0897,106.0897,26388.0
2021-12-10 13:40:00,116.36,116.37,116.34,116.34,12052.0,106.0988,106.1079,106.0805,106.0805,12052.0
2021-12-10 13:50:00,116.34,116.35,116.33,116.33,22578.0,106.0805,106.0897,106.0714,106.0714,22578.0
2021-12-10 14:00:00,116.34,116.36,116.33,116.34,26456.0,106.0805,106.0988,106.0714,106.0805,26456.0
2021-12-10 14:10:00,116.33,116.34,116.32,116.33,24032.0,106.0714,106.0805,106.0623,106.0714,24032.0
2021-12-10 14:20:00,116.33,116.36,116.32,116.34,29669.0,106.0714,106.0988,106.0623,106.0805,29669.0
2021-12-10 14:30:00,116.34,116.38,116.34,116.38,72020.0,106.0805,106.117,106.0805,106.117,72020.0
2021-12-10 14:40:00,116.38,116.38,116.37,116.38,17591.0,106.117,106.117,106.1079,106.117,17591.0
2021-12-10 14:50:00,116.37,116.38,116.36,116.38,30841.0,106.1079,106.117,106.0988,106.117,30841.0
2021-12-10 15:00:00,116.38,116.39,116.37,116.38,28442.0,106.117,106.1261,106.1079,106.117,28442.0
2021-12-10 15:10:00,116.39,116.39,116.37,116.38,21512.0,106.1261,106.1261,106.1079,106.117,21512.0
2021-12-10 15:20:00,116.38,116.38,116.37,116.38,13227.0,106.117,106.117,106.1079,106.117,13227.0
2021-12-10 15:30:00,116.38,116.39,116.37,116.38,27030.0,106.117,106.1261,106.1079,106.117,27030.0
2021-12-10 15:40:00,116.38,116.39,116.37,116.37,36069.0,106.117,106.1261,106.1079,106.1079,36069.0
2021-12-10 15:50:00,116.37,116.4,116.36,116.39,50121.0,106.1079,106.1352,106.0988,106.1261,50121.0
2021-12-13 09:30:00,116.48,116.48,116.44,116.45,35906.0,106.2082,106.2082,106.1717,106.1808,35906.0
2021-12-13 09:40:00,116.45,116.47,116.45,116.46,28813.0,106.1808,106.1991,106.1808,106.19,28813.0
2021-12-13 09:50:00,116.47,116.48,116.46,116.48,26511.0,106.1991,106.2082,106.19,106.2082,26511.0
2021-12-13 10:00:00,116.48,116.49,116.47,116.48,46562.0,106.2082,106.2173,106.1991,106.2082,46562.0
2021-12-13 10:10:00,116.48,116.48,116.46,116.47,25295.0,106.2082,106.2082,106.19,106.1991,25295.0
2021-12-13 10:20:00,116.46,116.47,116.46,116.47,13065.0,106.19,106.1991,106.19,106.1991,13065.0
2021-12-13 10:30:00,116.47,116.47,116.46,116.47,10232.0,106.1991,106.1991,106.19,106.1991,10232.0
2021-12-13 10:40:00,116.46,116.47,116.46,116.46,16981.0,106.19,106.1991,106.19,106.19,16981.0
2021-12-13 10:50:00,116.47,116.47,116.46,116.47,13091.0,106.1991,106.1991,106.19,106.1991,13091.0
2021-12-13 11:00:00,116.48,116.48,116.47,116.48,9392.0,106.2082,106.2082,106.1991,106.2082,9392.0
2021-12-13 11:10:00,116.48,116.49,116.47,116.48,29746.0,106.2082,106.2173,106.1991,106.2082,29746.0
2021-12-13 11:20:00,116.48,116.49,116.48,116.48,9493.0,106.2082,106.2173,106.2082,106.2082,9493.0
2021-12-13 11:30:00,116.49,116.49,116.48,116.49,25357.0,106.2173,106.2173,106.2082,106.2173,25357.0
2021-12-13 11:40:00,116.49,116.51,116.49,116.51,14386.0,106.2173,106.2355,106.2173,106.2355,14386.0
2021-12-13 11:50:00,116.51,116.51,116.49,116.49,33650.0,106.2355,106.2355,106.2173,106.2173,33650.0
2021-12-13 12:00:00,116.5,116.5,116.49,116.5,33662.0,106.2264,106.2264,106.2173,106.2264,33662.0
2021-12-13 12:10:00,116.5,116.5,116.49,116.5,10200.0,106.2264,106.2264,106.2173,106.2264,10200.0
2021-12-13 12:20:00,116.5,116.5,116.48,116.49,73646.0,106.2264,106.2264,106.2082,106.2173,73646.0
2021-12-13 12:30:00,116.49,116.5,116.49,116.5,53052.0,106.2173,106.2264,106.2173,106.2264,53052.0
2021-12-13 12:40:00,116.5,116.5,116.49,116.5,65311.0,106.2264,106.2264,106.2173,106.2264,65311.0
2021-12-13 12:50:00,116.49,116.5,116.49,116.5,25444.0,106.2173,106.2264,106.2173,106.2264,25444.0
2021-12-13 13:00:00,116.5,116.5,116.49,116.5,9864.0,106.2264,106.2264,106.2173,106.2264,9864.0
2021-12-13 13:10:00,116.51,116.51,116.49,116.5,45007.0,106.2355,106.2355,106.2173,106.2264,45007.0
2021-12-13 13:20:00,116.51,116.51,116.49,116.49,35540.0,106.2355,106.2355,106.2173,106.2173,35540.0
2021-12-13 13:30:00,116.49,116.51,116.49,116.49,29958.0,106.2173,106.2355,106.2173,106.2173,29958.0
2021-12-13 13:40:00,116.5,116.5,116.49,116.5,13782.0,106.2264,106.2264,106.2173,106.2264,13782.0
2021-12-13 13:50:00,116.49,116.51,116.49,116.51,20611.0,106.2173,106.2355,106.2173,106.2355,20611.0
2021-12-13 14:00:00,116.51,116.52,116.5,116.51,33337.0,106.2355,106.2447,106.2264,106.2355,33337.0
2021-12-13 14:10:00,116.51,116.57,116.5,116.55,142365.0,106.2355,106.2903,106.2264,106.272,142365.0
2021-12-13 14:20:00,116.56,116.56,116.54,116.55,68883.0,106.2811,106.2811,106.2629,106.272,68883.0
2021-12-13 14:30:00,116.55,116.55,116.54,116.55,87445.0,106.272,106.272,106.2629,106.272,87445.0
2021-12-13 14:40:00,116.55,116.57,116.54,116.57,46956.0,106.272,106.2903,106.2629,106.2903,46956.0
2021-12-13 14:50:00,116.57,116.58,116.56,116.58,39710.0,106.2903,106.2994,106.2811,106.2994,39710.0
2021-12-13 15:00:00,116.58,116.59,116.57,116.58,62132.0,106.2994,106.3085,106.2903,106.2994,62132.0
2021-12-13 15:10:00,116.58,116.58,116.57,116.58,34623.0,106.2994,106.2994,106.2903,106.2994,34623.0
2021-12-13 15:20:00,116.58,116.58,116.57,116.58,55399.0,106.2994,106.2994,106.2903,106.2994,55399.0
2021-12-13 15:30:00,116.57,116.58,116.56,116.57,62312.0,106.2903,106.2994,106.2811,106.2903,62312.0
2021-12-13 15:40:00,116.57,116.58,116.55,116.56,74088.0,106.2903,106.2994,106.272,106.2811,74088.0
2021-12-13 15:50:00,116.56,116.58,116.53,116.53,101871.0,106.2811,106.2994,106.2538,106.2538,101871.0
2021-12-14 09:30:00,116.53,116.57,116.49,116.51,41945.0,106.2538,106.2903,106.2173,106.2355,41945.0
2021-12-14 09:40:00,116.51,116.51,116.48,116.5,32751.0,106.2355,106.2355,106.2082,106.2264,32751.0
2021-12-14 09:50:00,116.5,116.52,116.49,116.5,28507.0,106.2264,106.2447,106.2173,106.2264,28507.0
2021-12-14 10:00:00,116.5,116.51,116.49,116.51,29186.0,106.2264,106.2355,106.2173,106.2355,29186.0
2021-12-14 10:10:00,116.51,116.51,116.48,116.49,46540.0,106.2355,106.2355,106.2082,106.2173,46540.0
2021-12-14 10:20:00,116.48,116.49,116.47,116.48,12016.0,106.2082,106.2173,106.1991,106.2082,12016.0
2021-12-14 10:30:00,116.48,116.49,116.47,116.49,14779.0,106.2082,106.2173,106.1991,106.2173,14779.0
2021-12-14 10:40:00,116.49,116.52,116.48,116.51,28389.0,106.2173,106.2447,106.2082,106.2355,28389.0
2021-12-14 10:50:00,116.51,116.52,116.5,116.52,33615.0,106.2355,106.2447,106.2264,106.2447,33615.0
2021-12-14 11:00:00,116.52,116.53,116.51,116.53,67709.0,106.2447,106.2538,106.2355,106.2538,67709.0
2021-12-14 11:10:00,116.53,116.54,116.52,116.53,55190.0,106.2538,106.2629,106.2447,106.2538,55190.0
2021-12-14 11:20:00,116.53,116.53,116.52,116.53,26962.0,106.2538,106.2538,106.2447,106.2538,26962.0
2021-12-14 11:30:00,116.53,116.53,116.52,116.53,31928.0,106.2538,106.2538,106.2447,106.2538,31928.0
2021-12-14 11:40:00,116.53,116.53,116.52,116.52,22691.0,106.2538,106.2538,106.2447,106.2447,22691.0
2021-12-14 11:50:00,116.53,116.53,116.52,116.53,11295.0,106.2538,106.2538,106.2447,106.2538,11295.0
2021-12-14 12:00:00,116.53,116.53,116.52,116.53,8340.0,106.2538,106.2538,106.2447,106.2538,8340.0
2021-12-14 12:10:00,116.53,116.54,116.51,116.52,60586.0,106.2538,106.2629,106.2355,106.2447,60586.0
2021-12-14 12:20:00,116.52,116.52,116.5,116.51,39337.0,106.2447,106.2447,106.2264,106.2355,39337.0
2021-12-14 12:30:00,116.51,116.52,116.51,116.52,19444.0,106.2355,106.2447,106.2355,106.2447,19444.0
2021-12-14 12:40:00,116.52,116.53,116.51,116.53,28553.0,106.2447,106.2538,106.2355,106.2538,28553.0
2021-12-14 12:50:00,116.52,116.53,116.51,116.51,30930.0,106.2447,106.2538,106.2355,106.2355,30930.0
2021-12-14 13:00:00,116.52,116.53,116.51,116.52,29399.0,106.2447,106.2538,106.2355,106.2447,29399.0
2021-12-14 13:10:00,116.52,116.53,116.49,116.49,258721.0,106.2447,106.2538,106.2173,106.2173,258721.0
2021-12-14 13:20:00,116.5,116.51,116.48,116.48,21354.0,106.2264,106.2355,106.2082,106.2082,21354.0
2021-12-14 13:30:00,116.48,116.49,116.48,116.49,14893.0,106.2082,106.2173,106.2082,106.2173,14893.0
2021-12-14 13:40:00,116.49,116.5,116.48,116.5,21923.0,106.2173,106.2264,106.2082,106.2264,21923.0
2021-12-14 13:50:00,116.5,116.5,116.49,116.5,29807.0,106.2264,106.2264,106.2173,106.2264,29807.0
2021-12-14 14:00:00,116.5,116.5,116.49,116.5,21816.0,106.2264,106.2264,106.2173,106.2264,21816.0
2021-12-14 14:10:00,116.49,116.5,116.49,116.5,21387.0,106.2173,106.2264,106.2173,106.2264,21387.0
2021-12-14 14:20:00,116.5,116.5,116.49,116.5,33036.0,106.2264,106.2264,106.2173,106.2264,33036.0
2021-12-14 14:30:00,116.5,116.5,116.49,116.5,24448.0,106.2264,106.2264,106.2173,106.2264,24448.0
2021-12-14 14:40:00,116.5,116.5,116.49,116.5,20310.0,106.2264,106.2264,106.2173,106.2264,20310.0
2021-12-14 14:50:00,116.5,116.5,116.49,116.5,26857.0,106.2264,106.2264,106.2173,106.2264,26857.0
2021-12-14 15:00:00,116.5,116.5,116.49,116.5,46108.0,106.2264,106.2264,106.2173,106.2264,46108.0
2021-12-14 15:10:00,116.5,116.5,116.49,116.49,41448.0,106.2264,106.2264,106.2173,106.2173,41448.0
2021-12-14 15:20:00,116.5,116.5,116.49,116.5,32674.0,106.2264,106.2264,106.2173,106.2264,32674.0
2021-12-14 15:30:00,116.5,116.51,116.49,116.5,40314.0,106.2264,106.2355,106.2173,106.2264,40314.0
2021-12-14 15:40:00,116.5,116.5,116.48,116.48,68635.0,106.2264,106.2264,106.2082,106.2082,68635.0
2021-12-14 15:50:00,116.48,116.5,116.47,116.49,72363.0,106.2082,106.2264,106.1991,106.2173,72363.0
2021-12-15 09:30:00,116.44,116.5,116.44,116.5,59794.0,106.1717,106.2264,106.1717,106.2264,59794.0
2021-12-15 09:40:00,116.5,116.51,116.49,116.5,31477.0,106.2264,106.2355,106.2173,106.2264,31477.0
2021-12-15 09:50:00,116.5,116.5,116.49,116.5,9643.0,106.2264,106.2264,106.2173,106.2264,9643.0
2021-12-15 10:00:00,116.5,116.51,116.49,116.5,27567.0,106.2264,106.2355,106.2173,106.2264,27567.0
2021-12-15 10:10:00,116.51,116.51,116.49,116.5,16119.0,106.2355,106.2355,106.2173,106.2264,16119.0
2021-12-15 10:20:00,116.5,116.5,116.49,116.5,12140.0,106.2264,106.2264,106.2173,106.2264,12140.0
2021-12-15 10:30:00,116.5,116.5,116.48,116.48,14751.0,106.2264,106.2264,106.2082,106.2082,14751.0
2021-12-15 10:40:00,116.49,116.49,116.48,116.49,4804.0,106.2173,106.2173,106.2082,106.2173,4804.0
2021-12-15 10:50:00,116.48,116.5,116.47,116.48,24805.0,106.2082,106.2264,106.1991,106.2082,24805.0
2021-12-15 11:00:00,116.49,116.5,116.46,116.47,50255.0,106.2173,106.2264,106.19,106.1991,50255.0
2021-12-15 11:10:00,116.47,116.49,116.46,116.48,11789.0,106.1991,106.2173,106.19,106.2082,11789.0
2021-12-15 11:20:00,116.48,116.49,116.47,116.47,30059.0,106.2082,106.2173,106.1991,106.1991,30059.0
2021-12-15 11:30:00,116.47,116.48,116.46,116.47,3937.0,106.1991,106.2082,106.19,106.1991,3937.0
2021-12-15 11:40:00,116.47,116.47,116.46,116.47,19507.0,106.1991,106.1991,106.19,106.1991,19507.0
2021-12-15 11:50:00,116.47,116.47,116.46,116.47,14345.0,106.1991,106.1991,106.19,106.1991,14345.0
2021-12-15 12:00:00,116.47,116.47,116.46,116.47,22025.0,106.1991,106.1991,106.19,106.1991,22025.0
2021-12-15 12:10:00,116.47,116.47,116.46,116.47,6053.0,106.1991,106.1991,106.19,106.1991,6053.0
2021-12-15 12:20:00,116.47,116.48,116.46,116.47,15870.0,106.1991,106.2082,106.19,106.1991,15870.0
2021-12-15 12:30:00,116.48,116.48,116.47,116.48,18374.0,106.2082,106.2082,106.1991,106.2082,18374.0
2021-12-15 12:40:00,116.48,116.48,116.47,116.48,14291.0,106.2082,106.2082,106.1991,106.2082,14291.0
2021-12-15 12:50:00,116.48,116.48,116.47,116.48,11255.0,106.2082,106.2082,106.1991,106.2082,11255.0
2021-12-15 13:00:00,116.48,116.48,116.45,116.46,18816.0,106.2082,106.2082,106.1808,106.19,18816.0
2021-12-15 13:10:00,116.46,116.46,116.45,116.46,12705.0,106.19,106.19,106.1808,106.19,12705.0
2021-12-15 13:20:00,116.46,116.46,116.44,116.46,44403.0,106.19,106.19,106.1717,106.19,44403.0
2021-12-15 13:30:00,116.45,116.47,116.44,116.47,10571.0,106.1808,106.1991,106.1717,106.1991,10571.0
2021-12-15 13:40:00,116.46,116.47,116.45,116.47,19580.0,106.19,106.1991,106.1808,106.1991,19580.0
2021-12-15 13:50:00,116.47,116.48,116.46,116.47,15904.0,106.1991,106.2082,106.19,106.1991,15904.0
2021-12-15 14:00:00,116.47,116.47,116.4,116.45,28493.0,106.1991,106.1991,106.1352,106.1808,28493.0
2021-12-15 14:10:00,116.46,116.46,116.42,116.44,49088.0,106.19,106.19,106.1535,106.1717,49088.0
2021-12-15 14:20:00,116.43,116.46,116.42,116.45,53877.0,106.1626,106.19,106.1535,106.1808,53877.0
2021-12-15 14:30:00,116.45,116.45,116.4,116.42,34466.0,106.1808,106.1808,106.1352,106.1535,34466.0
2021-12-15 14:40:00,116.44,116.45,116.42,116.45,19100.0,106.1717,106.1808,106.1535,106.1808,19100.0
2021-12-15 14:50:00,116.46,116.46,116.43,116.45,61314.0,106.19,106.19,106.1626,106.1808,61314.0
2021-12-15 15:00:00,116.45,116.47,116.45,116.46,13792.0,106.1808,106.1991,106.1808,106.19,13792.0
2021-12-15 15:10:00,116.46,116.46,116.43,116.44,27239.0,106.19,106.19,106.1626,106.1717,27239.0
2021-12-15 15:20:00,116.44,116.45,116.43,116.45,18406.0,106.1717,106.1808,106.1626,106.1808,18406.0
2021-12-15 15:30:00,116.44,116.46,116.43,116.45,71261.0,106.1717,106.19,106.1626,106.1808,71261.0
2021-12-15 15:40:00,116.45,116.5,116.45,116.48,48585.0,106.1808,106.2264,106.1808,106.2082,48585.0
2021-12-15 15:50:00,116.48,116.5,116.47,116.47,31997.0,106.2082,106.2264,106.1991,106.1991,31997.0
2021-12-16 09:30:00,116.33,116.4,116.33,116.39,51267.0,106.2201,106.284,106.2201,106.2749,51267.0
2021-12-16 09:40:00,116.39,116.4,116.35,116.36,28069.0,106.2749,106.284,106.2384,106.2475,28069.0
2021-12-16 09:50:00,116.35,116.38,116.34,116.38,47550.0,106.2384,106.2658,106.2292,106.2658,47550.0
2021-12-16 10:00:00,116.39,116.39,116.37,116.39,23136.0,106.2749,106.2749,106.2566,106.2749,23136.0
2021-12-16 10:10:00,116.38,116.4,116.37,116.4,57346.0,106.2658,106.284,106.2566,106.284,57346.0
2021-12-16 10:20:00,116.4,116.4,116.39,116.4,22933.0,106.284,106.284,106.2749,106.284,22933.0
2021-12-16 10:30:00,116.4,116.4,116.39,116.39,7068.0,106.284,106.284,106.2749,106.2749,7068.0
2021-12-16 10:40:00,116.4,116.4,116.39,116.4,8933.0,106.284,106.284,106.2749,106.284,8933.0
2021-12-16 10:50:00,116.4,116.4,116.38,116.4,15753.0,106.284,106.284,106.2658,106.284,15753.0
2021-12-16 11:00:00,116.4,116.41,116.39,116.4,13669.0,106.284,106.2932,106.2749,106.284,13669.0
2021-12-16 11:10:00,116.41,116.41,116.4,116.4,20702.0,106.2932,106.2932,106.284,106.284,20702.0
2021-12-16 11:20:00,116.4,116.41,116.39,116.4,8428.0,106.284,106.2932,106.2749,106.284,8428.0
2021-12-16 11:30:00,116.4,116.4,116.39,116.4,42337.0,106.284,106.284,106.2749,106.284,42337.0
2021-12-16 11:40:00,116.4,116.4,116.39,116.39,15136.0,106.284,106.284,106.2749,106.2749,15136.0
2021-12-16 11:50:00,116.4,116.4,116.39,116.39,12627.0,106.284,106.284,106.2749,106.2749,12627.0
2021-12-16 12:00:00,116.39,116.4,116.39,116.39,29451.0,106.2749,106.284,106.2749,106.2749,29451.0
2021-12-16 12:10:00,116.39,116.4,116.39,116.4,9307.0,106.2749,106.284,106.2749,106.284,9307.0
2021-12-16 12:20:00,116.39,116.4,116.39,116.4,28058.0,106.2749,106.284,106.2749,106.284,28058.0
2021-12-16 12:30:00,116.39,116.4,116.39,116.39,9239.0,106.2749,106.284,106.2749,106.2749,9239.0
2021-12-16 12:40:00,116.4,116.4,116.39,116.4,17946.0,106.284,106.284,106.2749,106.284,17946.0
2021-12-16 12:50:00,116.4,116.4,116.39,116.4,7799.0,106.284,106.284,106.2749,106.284,7799.0
2021-12-16 13:00:00,116.39,116.4,116.39,116.4,26209.0,106.2749,106.284,106.2749,106.284,26209.0
2021-12-16 13:10:00,116.39,116.4,116.39,116.39,26089.0,106.2749,106.284,106.2749,106.2749,26089.0
2021-12-16 13:20:00,116.4,116.4,116.39,116.4,14447.0,106.284,106.284,106.2749,106.284,14447.0
2021-12-16 13:30:00,116.4,116.4,116.39,116.4,10213.0,106.284,106.284,106.2749,106.284,10213.0
2021-12-16 13:40:00,116.4,116.4,116.38,116.39,54973.0,106.284,106.284,106.2658,106.2749,54973.0
2021-12-16 13:50:00,116.39,116.39,116.38,116.38,11653.0,106.2749,106.2749,106.2658,106.2658,11653.0
2021-12-16 14:00:00,116.39,116.39,116.37,116.38,19437.0,106.2749,106.2749,106.2566,106.2658,19437.0
2021-12-16 14:10:00,116.37,116.38,116.37,116.38,24180.0,106.2566,106.2658,106.2566,106.2658,24180.0
2021-12-16 14:20:00,116.38,116.38,116.36,116.36,40665.0,106.2658,106.2658,106.2475,106.2475,40665.0
2021-12-16 14:30:00,116.36,116.36,116.35,116.36,24202.0,106.2475,106.2475,106.2384,106.2475,24202.0
2021-12-16 14:40:00,116.35,116.37,116.35,116.37,24305.0,106.2384,106.2566,106.2384,106.2566,24305.0
2021-12-16 14:50:00,116.37,116.37,116.35,116.36,54630.0,106.2566,106.2566,106.2384,106.2475,54630.0
2021-12-16 15:00:00,116.36,116.38,116.35,116.37,50065.0,106.2475,106.2658,106.2384,106.2566,50065.0
2021-12-16 15:10:00,116.38,116.41,116.38,116.41,34397.0,106.2658,106.2932,106.2658,106.2932,34397.0
2021-12-16 15:20:00,116.41,116.41,116.4,116.41,398173.0,106.2932,106.2932,106.284,106.2932,398173.0
2021-12-16 15:30:00,116.4,116.41,116.39,116.39,73445.0,106.284,106.2932,106.2749,106.2749,73445.0
2021-12-16 15:40:00,116.39,116.4,116.37,116.39,46994.0,106.2749,106.284,106.2566,106.2749,46994.0
2021-12-16 15:50:00,116.39,116.39,116.35,116.36,99717.0,106.2749,106.2749,106.2384,106.2475,99717.0
2021-12-17 09:30:00,116.35,116.44,116.35,116.44,36599.0,106.2384,106.3205,106.2384,106.3205,36599.0
2021-12-17 09:40:00,116.44,116.45,116.43,116.44,21635.0,106.3205,106.3297,106.3114,106.3205,21635.0
2021-12-17 09:50:00,116.45,116.47,116.44,116.46,29381.0,106.3297,106.3479,106.3205,106.3388,29381.0
2021-12-17 10:00:00,116.47,116.47,116.44,116.44,37262.0,106.3479,106.3479,106.3205,106.3205,37262.0
2021-12-17 10:10:00,116.45,116.46,116.43,116.46,108873.0,106.3297,106.3388,106.3114,106.3388,108873.0
2021-12-17 10:20:00,116.45,116.46,116.44,116.45,16778.0,106.3297,106.3388,106.3205,106.3297,16778.0
2021-12-17 10:30:00,116.45,116.45,116.42,116.42,25205.0,106.3297,106.3297,106.3023,106.3023,25205.0
2021-12-17 10:40:00,116.43,116.43,116.42,116.42,15784.0,106.3114,106.3114,106.3023,106.3023,15784.0
2021-12-17 10:50:00,116.42,116.42,116.41,116.42,12062.0,106.3023,106.3023,106.2932,106.3023,12062.0
2021-12-17 11:00:00,116.42,116.42,116.41,116.42,26316.0,106.3023,106.3023,106.2932,106.3023,26316.0
2021-12-17 11:10:00,116.42,116.42,116.41,116.42,64574.0,106.3023,106.3023,106.2932,106.3023,64574.0
2021-12-17 11:20:00,116.42,116.42,116.41,116.42,109614.0,106.3023,106.3023,106.2932,106.3023,109614.0
2021-12-17 11:30:00,116.41,116.42,116.41,116.42,53918.0,106.2932,106.3023,106.2932,106.3023,53918.0
2021-12-17 11:40:00,116.42,116.43,116.41,116.43,37875.0,106.3023,106.3114,106.2932,106.3114,37875.0
2021-12-17 11:50:00,116.42,116.43,116.42,116.43,20140.0,106.3023,106.3114,106.3023,106.3114,20140.0
2021-12-17 12:00:00,116.43,116.44,116.42,116.44,75400.0,106.3114,106.3205,106.3023,106.3205,75400.0
2021-12-17 12:10:00,116.44,116.44,116.41,116.42,44112.0,106.3205,106.3205,106.2932,106.3023,44112.0
2021-12-17 12:20:00,116.42,116.42,116.41,116.41,33236.0,106.3023,106.3023,106.2932,106.2932,33236.0
2021-12-17 12:30:00,116.42,116.42,116.41,116.42,31723.0,106.3023,106.3023,106.2932,106.3023,31723.0
2021-12-17 12:40:00,116.42,116.42,116.41,116.42,16927.0,106.3023,106.3023,106.2932,106.3023,16927.0
2021-12-17 12:50:00,116.42,116.43,116.41,116.43,21953.0,106.3023,106.3114,106.2932,106.3114,21953.0
2021-12-17 13:00:00,116.43,116.43,116.42,116.43,25791.0,106.3114,106.3114,106.3023,106.3114,25791.0
2021-12-17 13:10:00,116.43,116.44,116.42,116.44,39372.0,106.3114,106.3205,106.3023,106.3205,39372.0
2021-12-17 13:20:00,116.44,116.44,116.43,116.44,9816.0,106.3205,106.3205,106.3114,106.3205,9816.0
2021-12-17 13:30:00,116.43,116.44,116.43,116.44,46185.0,106.3114,106.3205,106.3114,106.3205,46185.0
2021-12-17 13:40:00,116.44,116.44,116.42,116.43,34346.0,106.3205,106.3205,106.3023,106.3114,34346.0
2021-12-17 13:50:00,116.43,116.43,116.42,116.43,28083.0,106.3114,106.3114,106.3023,106.3114,28083.0
2021-12-17 14:00:00,116.43,116.43,116.42,116.43,8358.0,106.3114,106.3114,106.3023,106.3114,8358.0
2021-12-17 14:10:00,116.43,116.43,116.42,116.43,64167.0,106.3114,106.3114,106.3023,106.3114,64167.0
2021-12-17 14:20:00,116.43,116.44,116.42,116.43,48259.0,106.3114,106.3205,106.3023,106.3114,48259.0
2021-12-17 14:30:00,116.44,116.44,116.42,116.42,32367.0,106.3205,106.3205,106.3023,106.3023,32367.0
2021-12-17 14:40:00,116.43,116.43,116.41,116.42,19838.0,106.3114,106.3114,106.2932,106.3023,19838.0
2021-12-17 14:50:00,116.42,116.43,116.41,116.43,14425.0,106.3023,106.3114,106.2932,106.3114,14425.0
2021-12-17 15:00:00,116.43,116.43,116.4,116.41,61084.0,106.3114,106.3114,106.284,106.2932,61084.0
2021-12-17 15:10:00,116.41,116.42,116.4,116.42,28191.0,106.2932,106.3023,106.284,106.3023,28191.0
2021-12-17 15:20:00,116.42,116.42,116.41,116.42,34394.0,106.3023,106.3023,106.2932,106.3023,34394.0
2021-12-17 15:30:00,116.42,116.43,116.41,116.42,29385.0,106.3023,106.3114,106.2932,106.3023,29385.0
2021-12-17 15:40:00,116.43,116.43,116.41,116.42,67296.0,106.3114,106.3114,106.2932,106.3023,67296.0
2021-12-17 15:50:00,116.4,116.41,116.39,116.4,56794.0,106.284,106.2932,106.2749,106.284,56794.0
2021-12-20 09:30:00,116.38,116.42,116.38,116.38,28037.0,106.2658,106.3023,106.2658,106.2658,28037.0
2021-12-20 09:40:00,116.39,116.41,116.39,116.41,32508.0,106.2749,106.2932,106.2749,106.2932,32508.0
2021-12-20 09:50:00,116.4,116.41,116.39,116.39,20048.0,106.284,106.2932,106.2749,106.2749,20048.0
2021-12-20 10:00:00,116.39,116.4,116.38,116.4,30536.0,106.2749,106.284,106.2658,106.284,30536.0
2021-12-20 10:10:00,116.4,116.43,116.39,116.4,25510.0,106.284,106.3114,106.2749,106.284,25510.0
2021-12-20 10:20:00,116.41,116.43,116.4,116.42,11396.0,106.2932,106.3114,106.284,106.3023,11396.0
2021-12-20 10:30:00,116.42,116.44,116.42,116.42,13410.0,106.3023,106.3205,106.3023,106.3023,13410.0
2021-12-20 10:40:00,116.42,116.44,116.42,116.43,9419.0,106.3023,106.3205,106.3023,106.3114,9419.0
2021-12-20 10:50:00,116.43,116.43,116.41,116.43,20182.0,106.3114,106.3114,106.2932,106.3114,20182.0
2021-12-20 11:00:00,116.43,116.43,116.41,116.41,30343.0,106.3114,106.3114,106.2932,106.2932,30343.0
2021-12-20 11:10:00,116.41,116.42,116.4,116.42,14272.0,106.2932,106.3023,106.284,106.3023,14272.0
2021-12-20 11:20:00,116.42,116.42,116.4,116.41,30555.0,106.3023,106.3023,106.284,106.2932,30555.0
2021-12-20 11:30:00,116.41,116.41,116.39,116.4,57127.0,106.2932,106.2932,106.2749,106.284,57127.0
2021-12-20 11:40:00,116.41,116.41,116.4,116.4,57045.0,106.2932,106.2932,106.284,106.284,57045.0
2021-12-20 11:50:00,116.4,116.41,116.4,116.4,9124.0,106.284,106.2932,106.284,106.284,9124.0
2021-12-20 12:00:00,116.4,116.41,116.38,116.4,20820.0,106.284,106.2932,106.2658,106.284,20820.0
2021-12-20 12:10:00,116.39,116.39,116.37,116.38,43412.0,106.2749,106.2749,106.2566,106.2658,43412.0
2021-12-20 12:20:00,116.38,116.38,116.37,116.38,9001.0,106.2658,106.2658,106.2566,106.2658,9001.0
2021-12-20 12:30:00,116.38,116.39,116.37,116.38,8673.0,106.2658,106.2749,106.2566,106.2658,8673.0
2021-12-20 12:40:00,116.38,116.39,116.37,116.38,5634.0,106.2658,106.2749,106.2566,106.2658,5634.0
2021-12-20 12:50:00,116.38,116.38,116.36,116.37,18513.0,106.2658,106.2658,106.2475,106.2566,18513.0
2021-12-20 13:00:00,116.37,116.38,116.36,116.37,24536.0,106.2566,106.2658,106.2475,106.2566,24536.0
2021-12-20 13:10:00,116.38,116.38,116.37,116.38,17037.0,106.2658,106.2658,106.2566,106.2658,17037.0
2021-12-20 13:20:00,116.38,116.38,116.36,116.36,14211.0,106.2658,106.2658,106.2475,106.2475,14211.0
2021-12-20 13:30:00,116.37,116.37,116.36,116.37,13700.0,106.2566,106.2566,106.2475,106.2566,13700.0
2021-12-20 13:40:00,116.37,116.38,116.35,116.37,267394.0,106.2566,106.2658,106.2384,106.2566,267394.0
2021-12-20 13:50:00,116.37,116.38,116.37,116.38,25299.0,106.2566,106.2658,106.2566,106.2658,25299.0
2021-12-20 14:00:00,116.37,116.38,116.36,116.38,52331.0,106.2566,106.2658,106.2475,106.2658,52331.0
2021-12-20 14:10:00,116.38,116.39,116.37,116.38,17348.0,106.2658,106.2749,106.2566,106.2658,17348.0
2021-12-20 14:20:00,116.38,116.39,116.37,116.39,23390.0,106.2658,106.2749,106.2566,106.2749,23390.0
2021-12-20 14:30:00,116.39,116.4,116.38,116.4,20555.0,106.2749,106.284,106.2658,106.284,20555.0
2021-12-20 14:40:00,116.4,116.4,116.39,116.4,15085.0,106.284,106.284,106.2749,106.284,15085.0
2021-12-20 14:50:00,116.39,116.4,116.38,116.39,30471.0,106.2749,106.284,106.2658,106.2749,30471.0
2021-12-20 15:00:00,116.39,116.4,116.38,116.4,26258.0,106.2749,106.284,106.2658,106.284,26258.0
2021-12-20 15:10:00,116.4,116.4,116.39,116.39,29193.0,106.284,106.284,106.2749,106.2749,29193.0
2021-12-20 15:20:00,116.4,116.4,116.37,116.38,43885.0,106.284,106.284,106.2566,106.2658,43885.0
2021-12-20 15:30:00,116.38,116.38,116.35,116.36,33141.0,106.2658,106.2658,106.2384,106.2475,33141.0
2021-12-20 15:40:00,116.35,116.36,116.35,116.36,44173.0,106.2384,106.2475,106.2384,106.2475,44173.0
2021-12-20 15:50:00,116.36,116.37,116.35,116.37,91035.0,106.2475,106.2566,106.2384,106.2566,91035.0
2021-12-21 09:30:00,116.39,116.39,116.28,116.28,77819.0,106.2749,106.2749,106.1745,106.1745,77819.0
2021-12-21 09:40:00,116.29,116.31,116.28,116.29,40783.0,106.1836,106.2018,106.1745,106.1836,40783.0
2021-12-21 09:50:00,116.3,116.3,116.29,116.3,31044.0,106.1927,106.1927,106.1836,106.1927,31044.0
2021-12-21 10:00:00,116.3,116.3,116.27,116.27,80334.0,106.1927,106.1927,106.1653,106.1653,80334.0
2021-12-21 10:10:00,116.28,116.28,116.25,116.26,20784.0,106.1745,106.1745,106.1471,106.1562,20784.0
2021-12-21 10:20:00,116.26,116.28,116.25,116.28,33416.0,106.1562,106.1745,106.1471,106.1745,33416.0
2021-12-21 10:30:00,116.28,116.29,116.27,116.29,15803.0,106.1745,106.1836,106.1653,106.1836,15803.0
2021-12-21 10:40:00,116.28,116.28,116.27,116.27,14793.0,106.1745,106.1745,106.1653,106.1653,14793.0
2021-12-21 10:50:00,116.28,116.28,116.27,116.28,24334.0,106.1745,106.1745,106.1653,106.1745,24334.0
2021-12-21 11:00:00,116.27,116.29,116.27,116.27,94778.0,106.1653,106.1836,106.1653,106.1653,94778.0
2021-12-21 11:10:00,116.28,116.28,116.26,116.27,14708.0,106.1745,106.1745,106.1562,106.1653,14708.0
2021-12-21 11:20:00,116.27,116.27,116.26,116.26,20199.0,106.1653,106.1653,106.1562,106.1562,20199.0
2021-12-21 11:30:00,116.26,116.27,116.26,116.27,9683.0,106.1562,106.1653,106.1562,106.1653,9683.0
2021-12-21 11:40:00,116.27,116.27,116.26,116.26,17675.0,106.1653,106.1653,106.1562,106.1562,17675.0
2021-12-21 11:50:00,116.27,116.27,116.26,116.27,8588.0,106.1653,106.1653,106.1562,106.1653,8588.0
2021-12-21 12:00:00,116.27,116.27,116.26,116.27,19169.0,106.1653,106.1653,106.1562,106.1653,19169.0
2021-12-21 12:10:00,116.27,116.28,116.26,116.26,28574.0,106.1653,106.1745,106.1562,106.1562,28574.0
2021-12-21 12:20:00,116.27,116.28,116.26,116.28,69108.0,106.1653,106.1745,106.1562,106.1745,69108.0
2021-12-21 12:30:00,116.28,116.28,116.27,116.28,54374.0,106.1745,106.1745,106.1653,106.1745,54374.0
2021-12-21 12:40:00,116.28,116.28,116.27,116.28,12203.0,106.1745,106.1745,106.1653,106.1745,12203.0
2021-12-21 12:50:00,116.28,116.28,116.27,116.28,42823.0,106.1745,106.1745,106.1653,106.1745,42823.0
2021-12-21 13:00:00,116.28,116.3,116.27,116.3,53454.0,106.1745,106.1927,106.1653,106.1927,53454.0
2021-12-21 13:10:00,116.3,116.3,116.29,116.29,12304.0,106.1927,106.1927,106.1836,106.1836,12304.0
2021-12-21 13:20:00,116.3,116.32,116.29,116.32,79126.0,106.1927,106.211,106.1836,106.211,79126.0
2021-12-21 13:30:00,116.32,116.37,116.31,116.34,946472.0,106.211,106.2566,106.2018,106.2292,946472.0
2021-12-21 13:40:00,116.34,116.35,116.31,116.31,86430.0,106.2292,106.2384,106.2018,106.2018,86430.0
2021-12-21 13:50:00,116.32,116.34,116.31,116.34,100420.0,106.211,106.2292,106.2018,106.2292,100420.0
2021-12-21 14:00:00,116.34,116.36,116.33,116.36,128365.0,106.2292,106.2475,106.2201,106.2475,128365.0
2021-12-21 14:10:00,116.36,116.38,116.31,116.32,108240.0,106.2475,106.2658,106.2018,106.211,108240.0
2021-12-21 14:20:00,116.32,116.33,116.3,116.33,58970.0,106.211,106.2201,106.1927,106.2201,58970.0
2021-12-21 14:30:00,116.32,116.33,116.3,116.31,20293.0,106.211,106.2201,106.1927,106.2018,20293.0
2021-12-21 14:40:00,116.31,116.31,116.29,116.3,25019.0,106.2018,106.2018,106.1836,106.1927,25019.0
2021-12-21 14:50:00,116.3,116.31,116.29,116.3,21143.0,106.1927,106.2018,106.1836,106.1927,21143.0
2021-12-21 15:00:00,116.3,116.32,116.29,116.31,138139.0,106.1927,106.211,106.1836,106.2018,138139.0
2021-12-21 15:10:00,116.32,116.32,116.3,116.32,23143.0,106.211,106.211,106.1927,106.211,23143.0
2021-12-21 15:20:00,116.32,116.34,116.31,116.34,42145.0,106.211,106.2292,106.2018,106.2292,42145.0
2021-12-21 15:30:00,116.34,116.34,116.32,116.34,41441.0,106.2292,106.2292,106.211,106.2292,41441.0
2021-12-21 15:40:00,116.33,116.34,116.32,116.34,40974.0,106.2201,106.2292,106.211,106.2292,40974.0
2021-12-21 15:50:00,116.34,116.34,116.3,116.3,58195.0,106.2292,106.2292,106.1927,106.1927,58195.0
2021-12-22 09:30:00,116.39,116.42,116.37,116.42,44244.0,106.2749,106.3023,106.2566,106.3023,44244.0
2021-12-22 09:40:00,116.41,116.43,116.41,116.42,27339.0,106.2932,106.3114,106.2932,106.3023,27339.0
2021-12-22 09:50:00,116.42,116.42,116.4,116.41,14688.0,106.3023,106.3023,106.284,106.2932,14688.0
2021-12-22 10:00:00,116.42,116.42,116.39,116.4,24553.0,106.3023,106.3023,106.2749,106.284,24553.0
2021-12-22 10:10:00,116.4,116.41,116.38,116.39,25484.0,106.284,106.2932,106.2658,106.2749,25484.0
2021-12-22 10:20:00,116.4,116.41,116.39,116.4,11908.0,106.284,106.2932,106.2749,106.284,11908.0
2021-12-22 10:30:00,116.41,116.41,116.38,116.39,24366.0,106.2932,106.2932,106.2658,106.2749,24366.0
2021-12-22 10:40:00,116.39,116.42,116.39,116.4,41976.0,106.2749,106.3023,106.2749,106.284,41976.0
2021-12-22 10:50:00,116.4,116.42,116.4,116.42,33096.0,106.284,106.3023,106.284,106.3023,33096.0
2021-12-22 11:00:00,116.42,116.43,116.4,116.42,40110.0,106.3023,106.3114,106.284,106.3023,40110.0
2021-12-22 11:10:00,116.41,116.42,116.4,116.41,11272.0,106.2932,106.3023,106.284,106.2932,11272.0
2021-12-22 11:20:00,116.42,116.43,116.41,116.43,24505.0,106.3023,106.3114,106.2932,106.3114,24505.0
2021-12-22 11:30:00,116.42,116.43,116.42,116.43,37178.0,106.3023,106.3114,106.3023,106.3114,37178.0
2021-12-22 11:40:00,116.43,116.44,116.42,116.43,36465.0,106.3114,106.3205,106.3023,106.3114,36465.0
2021-12-22 11:50:00,116.44,116.45,116.43,116.45,41314.0,106.3205,106.3297,106.3114,106.3297,41314.0
2021-12-22 12:00:00,116.45,116.45,116.44,116.45,42085.0,106.3297,106.3297,106.3205,106.3297,42085.0
2021-12-22 12:10:00,116.45,116.45,116.44,116.44,6254.0,106.3297,106.3297,106.3205,106.3205,6254.0
2021-12-22 12:20:00,116.45,116.45,116.44,116.45,15867.0,106.3297,106.3297,106.3205,106.3297,15867.0
2021-12-22 12:30:00,116.45,116.45,116.43,116.44,27792.0,106.3297,106.3297,106.3114,106.3205,27792.0
2021-12-22 12:40:00,116.44,116.44,116.43,116.43,9660.0,106.3205,106.3205,106.3114,106.3114,9660.0
2021-12-22 12:50:00,116.44,116.44,116.43,116.44,23490.0,106.3205,106.3205,106.3114,106.3205,23490.0
2021-12-22 13:00:00,116.44,116.45,116.44,116.45,17053.0,106.3205,106.3297,106.3205,106.3297,17053.0
2021-12-22 13:10:00,116.45,116.45,116.44,116.45,12326.0,106.3297,106.3297,106.3205,106.3297,12326.0
2021-12-22 13:20:00,116.45,116.45,116.44,116.45,19762.0,106.3297,106.3297,106.3205,106.3297,19762.0
2021-12-22 13:30:00,116.45,116.45,116.44,116.45,18788.0,106.3297,106.3297,106.3205,106.3297,18788.0
2021-12-22 13:40:00,116.45,116.45,116.43,116.44,52097.0,106.3297,106.3297,106.3114,106.3205,52097.0
2021-12-22 13:50:00,116.44,116.45,116.43,116.44,71113.0,106.3205,106.3297,106.3114,106.3205,71113.0
2021-12-22 14:00:00,116.44,116.44,116.43,116.44,28101.0,106.3205,106.3205,106.3114,106.3205,28101.0
2021-12-22 14:10:00,116.44,116.44,116.43,116.44,34913.0,106.3205,106.3205,106.3114,106.3205,34913.0
2021-12-22 14:20:00,116.43,116.44,116.43,116.44,19487.0,106.3114,106.3205,106.3114,106.3205,19487.0
2021-12-22 14:30:00,116.44,116.45,116.43,116.44,66883.0,106.3205,106.3297,106.3114,106.3205,66883.0
2021-12-22 14:40:00,116.45,116.46,116.44,116.45,43451.0,106.3297,106.3388,106.3205,106.3297,43451.0
2021-12-22 14:50:00,116.45,116.46,116.44,116.45,48431.0,106.3297,106.3388,106.3205,106.3297,48431.0
2021-12-22 15:00:00,116.45,116.46,116.44,116.46,40569.0,106.3297,106.3388,106.3205,106.3388,40569.0
2021-12-22 15:10:00,116.46,116.46,116.45,116.46,27653.0,106.3388,106.3388,106.3297,106.3388,27653.0
2021-12-22 15:20:00,116.46,116.48,116.45,116.48,225374.0,106.3388,106.3571,106.3297,106.3571,225374.0
2021-12-22 15:30:00,116.48,116.48,116.47,116.48,22620.0,106.3571,106.3571,106.3479,106.3571,22620.0
2021-12-22 15:40:00,116.48,116.49,116.47,116.49,142714.0,106.3571,106.3662,106.3479,106.3662,142714.0
2021-12-22 15:50:00,116.49,116.5,116.48,116.48,79154.0,106.3662,106.3753,106.3571,106.3571,79154.0
2021-12-23 09:30:00,116.49,116.49,116.37,116.38,91636.0,106.3662,106.3662,106.2566,106.2658,91636.0
2021-12-23 09:40:00,116.38,116.4,116.37,116.4,20271.0,106.2658,106.284,106.2566,106.284,20271.0
2021-12-23 09:50:00,116.4,116.41,116.37,116.38,55596.0,106.284,106.2932,106.2566,106.2658,55596.0
2021-12-23 10:00:00,116.38,116.4,116.36,116.37,48087.0,106.2658,106.284,106.2475,106.2566,48087.0
2021-12-23 10:10:00,116.37,116.39,116.37,116.39,28415.0,106.2566,106.2749,106.2566,106.2749,28415.0
2021-12-23 10:20:00,116.39,116.41,116.38,116.4,17244.0,106.2749,106.2932,106.2658,106.284,17244.0
2021-12-23 10:30:00,116.4,116.4,116.38,116.38,50987.0,106.284,106.284,106.2658,106.2658,50987.0
2021-12-23 10:40:00,116.38,116.39,116.38,116.39,14184.0,106.2658,106.2749,106.2658,106.2749,14184.0
2021-12-23 10:50:00,116.38,116.39,116.38,116.39,35706.0,106.2658,106.2749,106.2658,106.2749,35706.0
2021-12-23 11:00:00,116.39,116.39,116.38,116.39,19860.0,106.2749,106.2749,106.2658,106.2749,19860.0
2021-12-23 11:10:00,116.39,116.39,116.38,116.39,31656.0,106.2749,106.2749,106.2658,106.2749,31656.0
2021-12-23 11:20:00,116.39,116.4,116.38,116.4,31771.0,106.2749,106.284,106.2658,106.284,31771.0
2021-12-23 11:30:00,116.4,116.4,116.39,116.4,40130.0,106.284,106.284,106.2749,106.284,40130.0
2021-12-23 11:40:00,116.39,116.41,116.39,116.41,30852.0,106.2749,106.2932,106.2749,106.2932,30852.0
2021-12-23 11:50:00,116.41,116.41,116.4,116.41,12166.0,106.2932,106.2932,106.284,106.2932,12166.0
2021-12-23 12:00:00,116.41,116.41,116.4,116.41,13059.0,106.2932,106.2932,106.284,106.2932,13059.0
2021-12-23 12:10:00,116.41,116.41,116.39,116.4,30121.0,106.2932,106.2932,106.2749,106.284,30121.0
2021-12-23 12:20:00,116.4,116.4,116.39,116.39,9965.0,106.284,106.284,106.2749,106.2749,9965.0
2021-12-23 12:30:00,116.4,116.4,116.38,116.39,21475.0,106.284,106.284,106.2658,106.2749,21475.0
2021-12-23 12:40:00,116.39,116.4,116.38,116.4,29465.0,106.2749,106.284,106.2658,106.284,29465.0
2021-12-23 12:50:00,116.39,116.4,116.39,116.4,10086.0,106.2749,106.284,106.2749,106.284,10086.0
2021-12-23 13:00:00,116.39,116.4,116.39,116.4,36107.0,106.2749,106.284,106.2749,106.284,36107.0
2021-12-23 13:10:00,116.41,116.41,116.39,116.4,6142.0,106.2932,106.2932,106.2749,106.284,6142.0
2021-12-23 13:20:00,116.4,116.4,116.39,116.4,35086.0,106.284,106.284,106.2749,106.284,35086.0
2021-12-23 13:30:00,116.39,116.41,116.39,116.4,14386.0,106.2749,106.2932,106.2749,106.284,14386.0
2021-12-23 13:40:00,116.41,116.41,116.4,116.41,11210.0,106.2932,106.2932,106.284,106.2932,11210.0
2021-12-23 13:50:00,116.41,116.41,116.4,116.41,14215.0,106.2932,106.2932,106.284,106.2932,14215.0
2021-12-23 14:00:00,116.41,116.42,116.4,116.42,36169.0,106.2932,106.3023,106.284,106.3023,36169.0
2021-12-23 14:10:00,116.43,116.44,116.42,116.44,16473.0,106.3114,106.3205,106.3023,106.3205,16473.0
2021-12-23 14:20:00,116.44,116.44,116.43,116.44,14030.0,106.3205,106.3205,106.3114,106.3205,14030.0
2021-12-23 14:30:00,116.44,116.44,116.42,116.43,48235.0,106.3205,106.3205,106.3023,106.3114,48235.0
2021-12-23 14:40:00,116.43,116.43,116.42,116.43,10106.0,106.3114,106.3114,106.3023,106.3114,10106.0
2021-12-23 14:50:00,116.43,116.43,116.42,116.43,21126.0,106.3114,106.3114,106.3023,106.3114,21126.0
2021-12-23 15:00:00,116.43,116.43,116.42,116.43,17011.0,106.3114,106.3114,106.3023,106.3114,17011.0
2021-12-23 15:10:00,116.43,116.43,116.42,116.43,16656.0,106.3114,106.3114,106.3023,106.3114,16656.0
2021-12-23 15:20:00,116.42,116.43,116.42,116.43,27384.0,106.3023,106.3114,106.3023,106.3114,27384.0
2021-12-23 15:30:00,116.43,116.43,116.42,116.43,22506.0,106.3114,106.3114,106.3023,106.3114,22506.0
2021-12-23 15:40:00,116.43,116.43,116.41,116.41,40137.0,106.3114,106.3114,106.2932,106.2932,40137.0
2021-12-23 15:50:00,116.42,116.44,116.4,116.43,99935.0,106.3023,106.3205,106.284,106.3114,99935.0
2021-12-27 09:30:00,116.38,116.41,116.38,116.41,39375.0,106.2658,106.2932,106.2658,106.2932,39375.0
2021-12-27 09:40:00,116.41,116.41,116.39,116.41,24534.0,106.2932,106.2932,106.2749,106.2932,24534.0
2021-12-27 09:50:00,116.4,116.41,116.4,116.41,8402.0,106.284,106.2932,106.284,106.2932,8402.0
2021-12-27 10:00:00,116.41,116.41,116.39,116.39,26571.0,106.2932,106.2932,106.2749,106.2749,26571.0
2021-12-27 10:10:00,116.39,116.42,116.39,116.41,56387.0,106.2749,106.3023,106.2749,106.2932,56387.0
2021-12-27 10:20:00,116.41,116.42,116.4,116.42,22642.0,106.2932,106.3023,106.284,106.3023,22642.0
2021-12-27 10:30:00,116.41,116.43,116.41,116.43,22245.0,106.2932,106.3114,106.2932,106.3114,22245.0
2021-12-27 10:40:00,116.42,116.43,116.42,116.43,25778.0,106.3023,106.3114,106.3023,106.3114,25778.0
2021-12-27 10:50:00,116.43,116.43,116.42,116.42,11355.0,106.3114,106.3114,106.3023,106.3023,11355.0
2021-12-27 11:00:00,116.42,116.42,116.41,116.42,40329.0,106.3023,106.3023,106.2932,106.3023,40329.0
2021-12-27 11:10:00,116.42,116.43,116.4,116.42,36226.0,106.3023,106.3114,106.284,106.3023,36226.0
2021-12-27 11:20:00,116.42,116.43,116.41,116.41,22760.0,106.3023,106.3114,106.2932,106.2932,22760.0
2021-12-27 11:30:00,116.42,116.42,116.41,116.41,18311.0,106.3023,106.3023,106.2932,106.2932,18311.0
2021-12-27 11:40:00,116.42,116.42,116.4,116.41,22406.0,106.3023,106.3023,106.284,106.2932,22406.0
2021-12-27 11:50:00,116.41,116.41,116.4,116.4,16311.0,106.2932,106.2932,106.284,106.284,16311.0
2021-12-27 12:00:00,116.4,116.41,116.39,116.39,16135.0,106.284,106.2932,106.2749,106.2749,16135.0
2021-12-27 12:10:00,116.4,116.4,116.39,116.39,18308.0,106.284,106.284,106.2749,106.2749,18308.0
2021-12-27 12:20:00,116.39,116.39,116.38,116.39,40450.0,106.2749,106.2749,106.2658,106.2749,40450.0
2021-12-27 12:30:00,116.39,116.4,116.38,116.4,13321.0,106.2749,106.284,106.2658,106.284,13321.0
2021-12-27 12:40:00,116.4,116.4,116.39,116.4,4238.0,106.284,106.284,106.2749,106.284,4238.0
2021-12-27 12:50:00,116.4,116.4,116.39,116.4,7447.0,106.284,106.284,106.2749,106.284,7447.0
2021-12-27 13:00:00,116.4,116.4,116.38,116.39,29666.0,106.284,106.284,106.2658,106.2749,29666.0
2021-12-27 13:10:00,116.4,116.4,116.39,116.39,12199.0,106.284,106.284,106.2749,106.2749,12199.0
2021-12-27 13:20:00,116.4,116.4,116.39,116.4,14044.0,106.284,106.284,106.2749,106.284,14044.0
2021-12-27 13:30:00,116.4,116.4,116.39,116.4,56749.0,106.284,106.284,106.2749,106.284,56749.0
2021-12-27 13:40:00,116.4,116.4,116.39,116.4,11150.0,106.284,106.284,106.2749,106.284,11150.0
2021-12-27 13:50:00,116.4,116.41,116.39,116.41,34791.0,106.284,106.2932,106.2749,106.2932,34791.0
2021-12-27 14:00:00,116.4,116.42,116.4,116.42,41235.0,106.284,106.3023,106.284,106.3023,41235.0
2021-12-27 14:10:00,116.42,116.42,116.41,116.42,40363.0,106.3023,106.3023,106.2932,106.3023,40363.0
2021-12-27 14:20:00,116.42,116.42,116.41,116.42,37978.0,106.3023,106.3023,106.2932,106.3023,37978.0
2021-12-27 14:30:00,116.41,116.42,116.41,116.42,58315.0,106.2932,106.3023,106.2932,106.3023,58315.0
2021-12-27 14:40:00,116.41,116.42,116.41,116.42,29910.0,106.2932,106.3023,106.2932,106.3023,29910.0
2021-12-27 14:50:00,116.42,116.42,116.41,116.41,38536.0,106.3023,106.3023,106.2932,106.2932,38536.0
2021-12-27 15:00:00,116.42,116.42,116.41,116.42,41379.0,106.3023,106.3023,106.2932,106.3023,41379.0
2021-12-27 15:10:00,116.42,116.42,116.41,116.42,21700.0,106.3023,106.3023,106.2932,106.3023,21700.0
2021-12-27 15:20:00,116.42,116.44,116.41,116.44,73991.0,106.3023,106.3205,106.2932,106.3205,73991.0
2021-12-27 15:30:00,116.44,116.44,116.43,116.44,20080.0,106.3205,106.3205,106.3114,106.3205,20080.0
2021-12-27 15:40:00,116.44,116.44,116.37,116.39,87831.0,106.3205,106.3205,106.2566,106.2749,87831.0
2021-12-27 15:50:00,116.39,116.42,116.36,116.42,98225.0,106.2749,106.3023,106.2475,106.3023,98225.0
2021-12-28 09:30:00,116.43,116.44,116.38,116.41,68482.0,106.3114,106.3205,106.2658,106.2932,68482.0
2021-12-28 09:40:00,116.4,116.41,116.4,116.41,8456.0,106.284,106.2932,106.284,106.2932,8456.0
2021-12-28 09:50:00,116.41,116.41,116.4,116.41,11022.0,106.2932,106.2932,106.284,106.2932,11022.0
2021-12-28 10:00:00,116.41,116.44,116.4,116.44,37626.0,106.2932,106.3205,106.284,106.3205,37626.0
2021-12-28 10:10:00,116.44,116.44,116.43,116.43,12922.0,106.3205,106.3205,106.3114,106.3114,12922.0
2021-12-28 10:20:00,116.44,116.45,116.43,116.43,15022.0,106.3205,106.3297,106.3114,106.3114,15022.0
2021-12-28 10:30:00,116.44,116.44,116.43,116.44,12694.0,106.3205,106.3205,106.3114,106.3205,12694.0
2021-12-28 10:40:00,116.44,116.44,116.43,116.44,10669.0,106.3205,106.3205,106.3114,106.3205,10669.0
2021-12-28 10:50:00,116.44,116.44,116.43,116.44,9389.0,106.3205,106.3205,106.3114,106.3205,9389.0
2021-12-28 11:00:00,116.44,116.44,116.43,116.44,9028.0,106.3205,106.3205,106.3114,106.3205,9028.0
2021-12-28 11:10:00,116.44,116.44,116.43,116.44,32821.0,106.3205,106.3205,106.3114,106.3205,32821.0
2021-12-28 11:20:00,116.43,116.44,116.43,116.44,11890.0,106.3114,106.3205,106.3114,106.3205,11890.0
2021-12-28 11:30:00,116.43,116.44,116.43,116.43,22321.0,106.3114,106.3205,106.3114,106.3114,22321.0
2021-12-28 11:40:00,116.44,116.44,116.43,116.44,14788.0,106.3205,106.3205,106.3114,106.3205,14788.0
2021-12-28 11:50:00,116.44,116.44,116.43,116.43,20574.0,106.3205,106.3205,106.3114,106.3114,20574.0
2021-12-28 12:00:00,116.44,116.46,116.43,116.46,35374.0,106.3205,106.3388,106.3114,106.3388,35374.0
2021-12-28 12:10:00,116.46,116.47,116.45,116.47,25287.0,106.3388,106.3479,106.3297,106.3479,25287.0
2021-12-28 12:20:00,116.46,116.48,116.46,116.47,31460.0,106.3388,106.3571,106.3388,106.3479,31460.0
2021-12-28 12:30:00,116.48,116.48,116.47,116.48,43116.0,106.3571,106.3571,106.3479,106.3571,43116.0
2021-12-28 12:40:00,116.48,116.48,116.47,116.47,10289.0,106.3571,106.3571,106.3479,106.3479,10289.0
2021-12-28 12:50:00,116.48,116.48,116.46,116.47,24280.0,106.3571,106.3571,106.3388,106.3479,24280.0
2021-12-28 13:00:00,116.47,116.47,116.45,116.46,22171.0,106.3479,106.3479,106.3297,106.3388,22171.0
2021-12-28 13:10:00,116.46,116.46,116.44,116.44,22728.0,106.3388,106.3388,106.3205,106.3205,22728.0
2021-12-28 13:20:00,116.44,116.45,116.44,116.44,19078.0,106.3205,106.3297,106.3205,106.3205,19078.0
2021-12-28 13:30:00,116.45,116.45,116.43,116.44,28350.0,106.3297,106.3297,106.3114,106.3205,28350.0
2021-12-28 13:40:00,116.44,116.44,116.42,116.43,45357.0,106.3205,106.3205,106.3023,106.3114,45357.0
2021-12-28 13:50:00,116.43,116.44,116.42,116.44,32786.0,106.3114,106.3205,106.3023,106.3205,32786.0
2021-12-28 14:00:00,116.44,116.45,116.43,116.44,26784.0,106.3205,106.3297,106.3114,106.3205,26784.0
2021-12-28 14:10:00,116.45,116.45,116.44,116.44,23357.0,106.3297,106.3297,106.3205,106.3205,23357.0
2021-12-28 14:20:00,116.45,116.46,116.44,116.46,45225.0,106.3297,106.3388,106.3205,106.3388,45225.0
2021-12-28 14:30:00,116.46,116.47,116.45,116.46,36340.0,106.3388,106.3479,106.3297,106.3388,36340.0
2021-12-28 14:40:00,116.47,116.47,116.44,116.44,25415.0,106.3479,106.3479,106.3205,106.3205,25415.0
2021-12-28 14:50:00,116.44,116.45,116.42,116.43,25781.0,106.3205,106.3297,106.3023,106.3114,25781.0
2021-12-28 15:00:00,116.43,116.43,116.42,116.43,17432.0,106.3114,106.3114,106.3023,106.3114,17432.0
2021-12-28 15:10:00,116.43,116.44,116.42,116.44,34772.0,106.3114,106.3205,106.3023,106.3205,34772.0
2021-12-28 15:20:00,116.43,116.46,116.43,116.46,38702.0,106.3114,106.3388,106.3114,106.3388,38702.0
2021-12-28 15:30:00,116.46,116.46,116.45,116.46,34320.0,106.3388,106.3388,106.3297,106.3388,34320.0
2021-12-28 15:40:00,116.46,116.46,116.43,116.45,46304.0,106.3388,106.3388,106.3114,106.3297,46304.0
2021-12-28 15:50:00,116.45,116.47,116.45,116.45,57046.0,106.3297,106.3479,106.3297,106.3297,57046.0
2021-12-29 09:30:00,116.44,116.44,116.39,116.41,31500.0,106.3205,106.3205,106.2749,106.2932,31500.0
2021-12-29 09:40:00,116.41,116.42,116.4,116.42,30603.0,106.2932,106.3023,106.284,106.3023,30603.0
2021-12-29 09:50:00,116.42,116.43,116.41,116.41,29020.0,106.3023,106.3114,106.2932,106.2932,29020.0
2021-12-29 10:00:00,116.42,116.42,116.41,116.41,35087.0,106.3023,106.3023,106.2932,106.2932,35087.0
2021-12-29 10:10:00,116.42,116.42,116.4,116.41,34094.0,106.3023,106.3023,106.284,106.2932,34094.0
2021-12-29 10:20:00,116.42,116.42,116.4,116.41,25423.0,106.3023,106.3023,106.284,106.2932,25423.0
2021-12-29 10:30:00,116.41,116.41,116.4,116.41,56973.0,106.2932,106.2932,106.284,106.2932,56973.0
2021-12-29 10:40:00,116.41,116.41,116.39,116.4,26048.0,106.2932,106.2932,106.2749,106.284,26048.0
2021-12-29 10:50:00,116.39,116.4,116.38,116.39,20435.0,106.2749,106.284,106.2658,106.2749,20435.0
2021-12-29 11:00:00,116.38,116.39,116.37,116.39,14012.0,106.2658,106.2749,106.2566,106.2749,14012.0
2021-12-29 11:10:00,116.39,116.39,116.37,116.38,11546.0,106.2749,106.2749,106.2566,106.2658,11546.0
2021-12-29 11:20:00,116.38,116.38,116.36,116.37,29142.0,106.2658,106.2658,106.2475,106.2566,29142.0
2021-12-29 11:30:00,116.36,116.37,116.36,116.37,13979.0,106.2475,106.2566,106.2475,106.2566,13979.0
2021-12-29 11:40:00,116.37,116.37,116.36,116.37,27672.0,106.2566,106.2566,106.2475,106.2566,27672.0
2021-12-29 11:50:00,116.37,116.37,116.36,116.37,14568.0,106.2566,106.2566,106.2475,106.2566,14568.0
2021-12-29 12:00:00,116.37,116.38,116.36,116.38,16428.0,106.2566,106.2658,106.2475,106.2658,16428.0
2021-12-29 12:10:00,116.38,116.4,116.37,116.4,18270.0,106.2658,106.284,106.2566,106.284,18270.0
2021-12-29 12:20:00,116.4,116.41,116.39,116.4,14426.0,106.284,106.2932,106.2749,106.284,14426.0
2021-12-29 12:30:00,116.41,116.42,116.39,116.41,93266.0,106.2932,106.3023,106.2749,106.2932,93266.0
2021-12-29 12:40:00,116.41,116.42,116.4,116.41,53406.0,106.2932,106.3023,106.284,106.2932,53406.0
2021-12-29 12:50:00,116.41,116.41,116.38,116.39,13962.0,106.2932,106.2932,106.2658,106.2749,13962.0
2021-12-29 13:00:00,116.39,116.39,116.35,116.36,42079.0,106.2749,106.2749,106.2384,106.2475,42079.0
2021-12-29 13:10:00,116.36,116.36,116.34,116.35,21128.0,106.2475,106.2475,106.2292,106.2384,21128.0
2021-12-29 13:20:00,116.35,116.35,116.33,116.34,24574.0,106.2384,106.2384,106.2201,106.2292,24574.0
2021-12-29 13:30:00,116.33,116.34,116.33,116.33,20521.0,106.2201,106.2292,106.2201,106.2201,20521.0
2021-12-29 13:40:00,116.34,116.35,116.33,116.35,31341.0,106.2292,106.2384,106.2201,106.2384,31341.0
2021-12-29 13:50:00,116.35,116.36,116.34,116.35,36227.0,106.2384,106.2475,106.2292,106.2384,36227.0
2021-12-29 14:00:00,116.36,116.37,116.34,116.35,63156.0,106.2475,106.2566,106.2292,106.2384,63156.0
2021-12-29 14:10:00,116.35,116.36,116.34,116.34,18477.0,106.2384,106.2475,106.2292,106.2292,18477.0
2021-12-29 14:20:00,116.34,116.36,116.33,116.36,19924.0,106.2292,106.2475,106.2201,106.2475,19924.0
2021-12-29 14:30:00,116.35,116.35,116.33,116.34,10449.0,106.2384,106.2384,106.2201,106.2292,10449.0
2021-12-29 14:40:00,116.33,116.35,116.33,116.33,13191.0,106.2201,106.2384,106.2201,106.2201,13191.0
2021-12-29 14:50:00,116.34,116.34,116.32,116.32,32272.0,106.2292,106.2292,106.211,106.211,32272.0
2021-12-29 15:00:00,116.33,116.34,116.31,116.33,63740.0,106.2201,106.2292,106.2018,106.2201,63740.0
2021-12-29 15:10:00,116.33,116.37,116.32,116.36,77506.0,106.2201,106.2566,106.211,106.2475,77506.0
2021-12-29 15:20:00,116.36,116.37,116.34,116.36,63617.0,106.2475,106.2566,106.2292,106.2475,63617.0
2021-12-29 15:30:00,116.36,116.37,116.34,116.34,60430.0,106.2475,106.2566,106.2292,106.2292,60430.0
2021-12-29 15:40:00,116.34,116.36,116.32,116.32,49892.0,106.2292,106.2475,106.211,106.211,49892.0
2021-12-29 15:50:00,116.32,116.33,116.31,116.31,50066.0,106.211,106.2201,106.2018,106.2018,50066.0
2021-12-30 09:30:00,116.36,116.36,116.33,116.36,48406.0,106.2475,106.2475,106.2201,106.2475,48406.0
2021-12-30 09:40:00,116.35,116.36,116.34,116.35,13546.0,106.2384,106.2475,106.2292,106.2384,13546.0
2021-12-30 09:50:00,116.34,116.34,116.32,116.32,58161.0,106.2292,106.2292,106.211,106.211,58161.0
2021-12-30 10:00:00,116.32,116.33,116.31,116.32,25646.0,106.211,106.2201,106.2018,106.211,25646.0
2021-12-30 10:10:00,116.32,116.32,116.3,116.3,21785.0,106.211,106.211,106.1927,106.1927,21785.0
2021-12-30 10:20:00,116.31,116.33,116.3,116.33,17565.0,106.2018,106.2201,106.1927,106.2201,17565.0
2021-12-30 10:30:00,116.33,116.33,116.31,116.32,33982.0,106.2201,106.2201,106.2018,106.211,33982.0
2021-12-30 10:40:00,116.32,116.32,116.3,116.3,22621.0,106.211,106.211,106.1927,106.1927,22621.0
2021-12-30 10:50:00,116.3,116.33,116.3,116.33,13108.0,106.1927,106.2201,106.1927,106.2201,13108.0
2021-12-30 11:00:00,116.33,116.35,116.32,116.34,30216.0,106.2201,106.2384,106.211,106.2292,30216.0
2021-12-30 11:10:00,116.35,116.36,116.33,116.36,47364.0,106.2384,106.2475,106.2201,106.2475,47364.0
2021-12-30 11:20:00,116.36,116.36,116.35,116.36,25887.0,106.2475,106.2475,106.2384,106.2475,25887.0
2021-12-30 11:30:00,116.35,116.37,116.35,116.37,23328.0,106.2384,106.2566,106.2384,106.2566,23328.0
2021-12-30 11:40:00,116.37,116.38,116.36,116.38,33308.0,106.2566,106.2658,106.2475,106.2658,33308.0
2021-12-30 11:50:00,116.38,116.38,116.35,116.36,26404.0,106.2658,106.2658,106.2384,106.2475,26404.0
2021-12-30 12:00:00,116.36,116.37,116.35,116.37,8746.0,106.2475,106.2566,106.2384,106.2566,8746.0
2021-12-30 12:10:00,116.37,116.38,116.36,116.37,16125.0,106.2566,106.2658,106.2475,106.2566,16125.0
2021-12-30 12:20:00,116.36,116.38,116.36,116.38,16749.0,106.2475,106.2658,106.2475,106.2658,16749.0
2021-12-30 12:30:00,116.38,116.38,116.36,116.37,7776.0,106.2658,106.2658,106.2475,106.2566,7776.0
2021-12-30 12:40:00,116.37,116.38,116.36,116.38,21078.0,106.2566,106.2658,106.2475,106.2658,21078.0
2021-12-30 12:50:00,116.38,116.38,116.35,116.36,28998.0,106.2658,106.2658,106.2384,106.2475,28998.0
2021-12-30 13:00:00,116.36,116.36,116.35,116.35,21074.0,106.2475,106.2475,106.2384,106.2384,21074.0
2021-12-30 13:10:00,116.36,116.36,116.35,116.36,3293.0,106.2475,106.2475,106.2384,106.2475,3293.0
2021-12-30 13:20:00,116.36,116.36,116.35,116.36,35787.0,106.2475,106.2475,106.2384,106.2475,35787.0
2021-12-30 13:30:00,116.36,116.36,116.34,116.34,28260.0,106.2475,106.2475,106.2292,106.2292,28260.0
2021-12-30 13:40:00,116.34,116.36,116.34,116.36,19398.0,106.2292,106.2475,106.2292,106.2475,19398.0
2021-12-30 13:50:00,116.36,116.36,116.35,116.36,10796.0,106.2475,106.2475,106.2384,106.2475,10796.0
2021-12-30 14:00:00,116.36,116.36,116.34,116.36,23647.0,106.2475,106.2475,106.2292,106.2475,23647.0
2021-12-30 14:10:00,116.35,116.36,116.32,116.33,69697.0,106.2384,106.2475,106.211,106.2201,69697.0
2021-12-30 14:20:00,116.33,116.35,116.33,116.34,24659.0,106.2201,106.2384,106.2201,106.2292,24659.0
2021-12-30 14:30:00,116.34,116.36,116.34,116.36,46325.0,106.2292,106.2475,106.2292,106.2475,46325.0
2021-12-30 14:40:00,116.36,116.36,116.35,116.35,21686.0,106.2475,106.2475,106.2384,106.2384,21686.0
2021-12-30 14:50:00,116.36,116.36,116.35,116.36,45589.0,106.2475,106.2475,106.2384,106.2475,45589.0
2021-12-30 15:00:00,116.36,116.36,116.35,116.36,21214.0,106.2475,106.2475,106.2384,106.2475,21214.0
2021-12-30 15:10:00,116.35,116.36,116.35,116.35,19679.0,106.2384,106.2475,106.2384,106.2384,19679.0
2021-12-30 15:20:00,116.36,116.36,116.35,116.35,36273.0,106.2475,106.2475,106.2384,106.2384,36273.0
2021-12-30 15:30:00,116.36,116.38,116.35,116.38,60571.0,106.2475,106.2658,106.2384,106.2658,60571.0
2021-12-30 15:40:00,116.38,116.38,116.36,116.37,31263.0,106.2658,106.2658,106.2475,106.2566,31263.0
2021-12-30 15:50:00,116.37,116.4,116.35,116.37,82350.0,106.2566,106.284,106.2384,106.2566,82350.0
2021-12-31 09:30:00,116.34,116.36,116.32,116.33,28727.0,106.2292,106.2475,106.211,106.2201,28727.0
2021-12-31 09:40:00,116.34,116.36,116.33,116.36,16031.0,106.2292,106.2475,106.2201,106.2475,16031.0
2021-12-31 09:50:00,116.36,116.37,116.33,116.36,37917.0,106.2475,106.2566,106.2201,106.2475,37917.0
2021-12-31 10:00:00,116.36,116.36,116.35,116.36,20082.0,106.2475,106.2475,106.2384,106.2475,20082.0
2021-12-31 10:10:00,116.36,116.36,116.35,116.36,25400.0,106.2475,106.2475,106.2384,106.2475,25400.0
2021-12-31 10:20:00,116.36,116.36,116.35,116.36,17888.0,106.2475,106.2475,106.2384,106.2475,17888.0
2021-12-31 10:30:00,116.35,116.36,116.35,116.35,16838.0,106.2384,106.2475,106.2384,106.2384,16838.0
2021-12-31 10:40:00,116.36,116.36,116.35,116.36,18232.0,106.2475,106.2475,106.2384,106.2475,18232.0
2021-12-31 10:50:00,116.36,116.36,116.35,116.36,19595.0,106.2475,106.2475,106.2384,106.2475,19595.0
2021-12-31 11:00:00,116.36,116.36,116.34,116.35,32998.0,106.2475,106.2475,106.2292,106.2384,32998.0
2021-12-31 11:10:00,116.35,116.36,116.34,116.36,11409.0,106.2384,106.2475,106.2292,106.2475,11409.0
2021-12-31 11:20:00,116.36,116.36,116.33,116.33,39610.0,106.2475,106.2475,106.2201,106.2201,39610.0
2021-12-31 11:30:00,116.33,116.34,116.32,116.33,10785.0,106.2201,106.2292,106.211,106.2201,10785.0
2021-12-31 11:40:00,116.34,116.34,116.32,116.33,13535.0,106.2292,106.2292,106.211,106.2201,13535.0
2021-12-31 11:50:00,116.33,116.33,116.32,116.32,10340.0,106.2201,106.2201,106.211,106.211,10340.0
2021-12-31 12:00:00,116.33,116.34,116.32,116.34,22409.0,106.2201,106.2292,106.211,106.2292,22409.0
2021-12-31 12:10:00,116.34,116.34,116.33,116.34,7346.0,106.2292,106.2292,106.2201,106.2292,7346.0
2021-12-31 12:20:00,116.34,116.34,116.33,116.34,15473.0,106.2292,106.2292,106.2201,106.2292,15473.0
2021-12-31 12:30:00,116.34,116.34,116.33,116.34,19935.0,106.2292,106.2292,106.2201,106.2292,19935.0
2021-12-31 12:40:00,116.34,116.34,116.33,116.34,7186.0,106.2292,106.2292,106.2201,106.2292,7186.0
2021-12-31 12:50:00,116.34,116.36,116.33,116.36,37866.0,106.2292,106.2475,106.2201,106.2475,37866.0
2021-12-31 13:00:00,116.36,116.36,116.32,116.32,29071.0,106.2475,106.2475,106.211,106.211,29071.0
2021-12-31 13:10:00,116.32,116.32,116.31,116.32,9990.0,106.211,106.211,106.2018,106.211,9990.0
2021-12-31 13:20:00,116.32,116.32,116.31,116.32,20472.0,106.211,106.211,106.2018,106.211,20472.0
2021-12-31 13:30:00,116.32,116.32,116.31,116.32,11188.0,106.211,106.211,106.2018,106.211,11188.0
2021-12-31 13:40:00,116.32,116.33,116.31,116.33,21328.0,106.211,106.2201,106.2018,106.2201,21328.0
2021-12-31 13:50:00,116.32,116.35,116.32,116.34,72796.0,106.211,106.2384,106.211,106.2292,72796.0
2021-12-31 14:00:00,116.33,116.34,116.31,116.32,40051.0,106.2201,106.2292,106.2018,106.211,40051.0
2021-12-31 14:10:00,116.32,116.32,116.3,116.32,28234.0,106.211,106.211,106.1927,106.211,28234.0
2021-12-31 14:20:00,116.32,116.32,116.3,116.31,34917.0,106.211,106.211,106.1927,106.2018,34917.0
2021-12-31 14:30:00,116.31,116.31,116.3,116.31,14920.0,106.2018,106.2018,106.1927,106.2018,14920.0
2021-12-31 14:40:00,116.31,116.31,116.3,116.31,7411.0,106.2018,106.2018,106.1927,106.2018,7411.0
2021-12-31 14:50:00,116.3,116.31,116.3,116.3,33707.0,106.1927,106.2018,106.1927,106.1927,33707.0
2021-12-31 15:00:00,116.3,116.3,116.28,116.29,66334.0,106.1927,106.1927,106.1745,106.1836,66334.0
2021-12-31 15:10:00,116.29,116.29,116.27,116.28,21126.0,106.1836,106.1836,106.1653,106.1745,21126.0
2021-12-31 15:20:00,116.28,116.28,116.27,116.28,8363.0,106.1745,106.1745,106.1653,106.1745,8363.0
2021-12-31 15:30:00,116.28,116.28,116.27,116.28,23505.0,106.1745,106.1745,106.1653,106.1745,23505.0
2021-12-31 15:40:00,116.28,116.28,116.27,116.27,15298.0,106.1745,106.1745,106.1653,106.1653,15298.0
2021-12-31 15:50:00,116.28,116.3,116.27,116.3,95475.0,106.1745,106.1927,106.1653,106.1927,95475.0
2022-01-03 09:30:00,116.27,116.3,116.24,116.24,76313.0,106.1653,106.1927,106.1379,106.1379,76313.0
2022-01-03 09:40:00,116.24,116.25,116.22,116.23,32773.0,106.1379,106.1471,106.1197,106.1288,32773.0
2022-01-03 09:50:00,116.23,116.23,116.19,116.2,14530.0,106.1288,106.1288,106.0923,106.1014,14530.0
2022-01-03 10:00:00,116.2,116.21,116.19,116.21,75484.0,106.1014,106.1105,106.0923,106.1105,75484.0
2022-01-03 10:10:00,116.21,116.23,116.2,116.22,55626.0,106.1105,106.1288,106.1014,106.1197,55626.0
2022-01-03 10:20:00,116.22,116.26,116.21,116.23,97207.0,106.1197,106.1562,106.1105,106.1288,97207.0
2022-01-03 10:30:00,116.23,116.26,116.22,116.25,87446.0,106.1288,106.1562,106.1197,106.1471,87446.0
2022-01-03 10:40:00,116.26,116.27,116.24,116.25,36841.0,106.1562,106.1653,106.1379,106.1471,36841.0
2022-01-03 10:50:00,116.26,116.26,116.24,116.25,14248.0,106.1562,106.1562,106.1379,106.1471,14248.0
2022-01-03 11:00:00,116.25,116.25,116.22,116.23,51150.0,106.1471,106.1471,106.1197,106.1288,51150.0
2022-01-03 11:10:00,116.22,116.24,116.22,116.23,19184.0,106.1197,106.1379,106.1197,106.1288,19184.0
2022-01-03 11:20:00,116.23,116.24,116.23,116.23,11893.0,106.1288,106.1379,106.1288,106.1288,11893.0
2022-01-03 11:30:00,116.24,116.24,116.22,116.22,27045.0,106.1379,106.1379,106.1197,106.1197,27045.0
2022-01-03 11:40:00,116.23,116.23,116.22,116.23,12104.0,106.1288,106.1288,106.1197,106.1288,12104.0
2022-01-03 11:50:00,116.22,116.23,116.2,116.2,20592.0,106.1197,106.1288,106.1014,106.1014,20592.0
2022-01-03 12:00:00,116.21,116.22,116.2,116.22,14061.0,106.1105,106.1197,106.1014,106.1197,14061.0
2022-01-03 12:10:00,116.21,116.23,116.21,116.21,28501.0,106.1105,106.1288,106.1105,106.1105,28501.0
2022-01-03 12:20:00,116.21,116.22,116.2,116.22,31193.0,106.1105,106.1197,106.1014,106.1197,31193.0
2022-01-03 12:30:00,116.22,116.22,116.2,116.21,9723.0,106.1197,106.1197,106.1014,106.1105,9723.0
2022-01-03 12:40:00,116.22,116.22,116.2,116.2,8403.0,106.1197,106.1197,106.1014,106.1014,8403.0
2022-01-03 12:50:00,116.2,116.22,116.19,116.22,30028.0,106.1014,106.1197,106.0923,106.1197,30028.0
2022-01-03 13:00:00,116.22,116.22,116.21,116.22,18042.0,106.1197,106.1197,106.1105,106.1197,18042.0
2022-01-03 13:10:00,116.22,116.22,116.2,116.22,14028.0,106.1197,106.1197,106.1014,106.1197,14028.0
2022-01-03 13:20:00,116.22,116.22,116.19,116.2,40282.0,106.1197,106.1197,106.0923,106.1014,40282.0
2022-01-03 13:30:00,116.19,116.2,116.17,116.18,87767.0,106.0923,106.1014,106.074,106.0831,87767.0
2022-01-03 13:40:00,116.18,116.18,116.16,116.17,43076.0,106.0831,106.0831,106.0649,106.074,43076.0
2022-01-03 13:50:00,116.17,116.17,116.14,116.14,22683.0,106.074,106.074,106.0466,106.0466,22683.0
2022-01-03 14:00:00,116.14,116.15,116.13,116.14,42913.0,106.0466,106.0557,106.0375,106.0466,42913.0
2022-01-03 14:10:00,116.14,116.16,116.14,116.16,27264.0,106.0466,106.0649,106.0466,106.0649,27264.0
2022-01-03 14:20:00,116.16,116.17,116.15,116.15,36464.0,106.0649,106.074,106.0557,106.0557,36464.0
2022-01-03 14:30:00,116.15,116.16,116.15,116.16,30104.0,106.0557,106.0649,106.0557,106.0649,30104.0
2022-01-03 14:40:00,116.16,116.17,116.15,116.15,29771.0,106.0649,106.074,106.0557,106.0557,29771.0
2022-01-03 14:50:00,116.16,116.17,116.15,116.16,22005.0,106.0649,106.074,106.0557,106.0649,22005.0
2022-01-03 15:00:00,116.16,116.17,116.15,116.15,29600.0,106.0649,106.074,106.0557,106.0557,29600.0
2022-01-03 15:10:00,116.16,116.16,116.15,116.16,43936.0,106.0649,106.0649,106.0557,106.0649,43936.0
2022-01-03 15:20:00,116.16,116.17,116.15,116.17,18027.0,106.0649,106.074,106.0557,106.074,18027.0
2022-01-03 15:30:00,116.17,116.2,116.16,116.19,69469.0,106.074,106.1014,106.0649,106.0923,69469.0
2022-01-03 15:40:00,116.19,116.2,116.17,116.18,77693.0,106.0923,106.1014,106.074,106.0831,77693.0
2022-01-03 15:50:00,116.18,116.19,116.15,116.15,39627.0,106.0831,106.0923,106.0557,106.0557,39627.0
2022-01-04 09:30:00,116.11,116.14,116.1,116.12,56729.0,106.0192,106.0466,106.0101,106.0284,56729.0
2022-01-04 09:40:00,116.12,116.13,116.11,116.13,42677.0,106.0284,106.0375,106.0192,106.0375,42677.0
2022-01-04 09:50:00,116.13,116.13,116.1,116.12,11177.0,106.0375,106.0375,106.0101,106.0284,11177.0
2022-01-04 10:00:00,116.11,116.16,116.1,116.12,33791.0,106.0192,106.0649,106.0101,106.0284,33791.0
2022-01-04 10:10:00,116.12,116.13,116.11,116.13,16552.0,106.0284,106.0375,106.0192,106.0375,16552.0
2022-01-04 10:20:00,116.13,116.15,116.12,116.15,42114.0,106.0375,106.0557,106.0284,106.0557,42114.0
2022-01-04 10:30:00,116.14,116.15,116.12,116.15,40273.0,106.0466,106.0557,106.0284,106.0557,40273.0
2022-01-04 10:40:00,116.14,116.15,116.13,116.14,43517.0,106.0466,106.0557,106.0375,106.0466,43517.0
2022-01-04 10:50:00,116.14,116.16,116.13,116.13,52065.0,106.0466,106.0649,106.0375,106.0375,52065.0
2022-01-04 11:00:00,116.13,116.14,116.12,116.13,45450.0,106.0375,106.0466,106.0284,106.0375,45450.0
2022-01-04 11:10:00,116.13,116.13,116.09,116.11,63642.0,106.0375,106.0375,106.001,106.0192,63642.0
2022-01-04 11:20:00,116.11,116.12,116.09,116.09,7887.0,106.0192,106.0284,106.001,106.001,7887.0
2022-01-04 11:30:00,116.09,116.1,116.07,116.09,14659.0,106.001,106.0101,105.9827,106.001,14659.0
2022-01-04 11:40:00,116.09,116.09,116.08,116.09,8032.0,106.001,106.001,105.9918,106.001,8032.0
2022-01-04 11:50:00,116.09,116.11,116.09,116.11,18429.0,106.001,106.0192,106.001,106.0192,18429.0
2022-01-04 12:00:00,116.11,116.11,116.1,116.11,11286.0,106.0192,106.0192,106.0101,106.0192,11286.0
2022-01-04 12:10:00,116.11,116.11,116.1,116.1,5386.0,106.0192,106.0192,106.0101,106.0101,5386.0
2022-01-04 12:20:00,116.11,116.12,116.07,116.08,53916.0,106.0192,106.0284,105.9827,105.9918,53916.0
2022-01-04 12:30:00,116.08,116.1,116.07,116.1,19206.0,105.9918,106.0101,105.9827,106.0101,19206.0
2022-01-04 12:40:00,116.1,116.11,116.09,116.11,22103.0,106.0101,106.0192,106.001,106.0192,22103.0
2022-01-04 12:50:00,116.1,116.11,116.09,116.09,34917.0,106.0101,106.0192,106.001,106.001,34917.0
2022-01-04 13:00:00,116.09,116.1,116.09,116.09,28641.0,106.001,106.0101,106.001,106.001,28641.0
2022-01-04 13:10:00,116.09,116.12,116.09,116.12,21514.0,106.001,106.0284,106.001,106.0284,21514.0
2022-01-04 13:20:00,116.12,116.12,116.1,116.11,23063.0,106.0284,106.0284,106.0101,106.0192,23063.0
2022-01-04 13:30:00,116.11,116.13,116.1,116.12,10145.0,106.0192,106.0375,106.0101,106.0284,10145.0
2022-01-04 13:40:00,116.12,116.13,116.12,116.13,14189.0,106.0284,106.0375,106.0284,106.0375,14189.0
2022-01-04 13:50:00,116.13,116.14,116.12,116.14,9797.0,106.0375,106.0466,106.0284,106.0466,9797.0
2022-01-04 14:00:00,116.13,116.17,116.13,116.17,73475.0,106.0375,106.074,106.0375,106.074,73475.0
2022-01-04 14:10:00,116.17,116.18,116.15,116.16,26267.0,106.074,106.0831,106.0557,106.0649,26267.0
2022-01-04 14:20:00,116.16,116.16,116.15,116.16,40002.0,106.0649,106.0649,106.0557,106.0649,40002.0
2022-01-04 14:30:00,116.16,116.16,116.15,116.15,15555.0,106.0649,106.0649,106.0557,106.0557,15555.0
2022-01-04 14:40:00,116.16,116.16,116.15,116.16,33816.0,106.0649,106.0649,106.0557,106.0649,33816.0
2022-01-04 14:50:00,116.16,116.16,116.14,116.16,57960.0,106.0649,106.0649,106.0466,106.0649,57960.0
2022-01-04 15:00:00,116.16,116.16,116.15,116.15,36686.0,106.0649,106.0649,106.0557,106.0557,36686.0
2022-01-04 15:10:00,116.15,116.17,116.14,116.16,429443.0,106.0557,106.074,106.0466,106.0649,429443.0
2022-01-04 15:20:00,116.16,116.16,116.15,116.16,63455.0,106.0649,106.0649,106.0557,106.0649,63455.0
2022-01-04 15:30:00,116.16,116.17,116.15,116.17,32601.0,106.0649,106.074,106.0557,106.074,32601.0
2022-01-04 15:40:00,116.16,116.17,116.16,116.17,40496.0,106.0649,106.074,106.0649,106.074,40496.0
2022-01-04 15:50:00,116.17,116.19,116.16,116.17,76792.0,106.074,106.0923,106.0649,106.074,76792.0
2022-01-05 09:30:00,116.11,116.14,116.11,116.12,133085.0,106.0192,106.0466,106.0192,106.0284,133085.0
2022-01-05 09:40:00,116.11,116.12,116.1,116.11,23842.0,106.0192,106.0284,106.0101,106.0192,23842.0
2022-01-05 09:50:00,116.1,116.11,116.1,116.1,93969.0,106.0101,106.0192,106.0101,106.0101,93969.0
2022-01-05 10:00:00,116.11,116.11,116.08,116.09,89373.0,106.0192,106.0192,105.9918,106.001,89373.0
2022-01-05 10:10:00,116.09,116.11,116.08,116.09,60081.0,106.001,106.0192,105.9918,106.001,60081.0
2022-01-05 10:20:00,116.09,116.1,116.08,116.09,39834.0,106.001,106.0101,105.9918,106.001,39834.0
2022-01-05 10:30:00,116.09,116.09,116.06,116.07,31853.0,106.001,106.001,105.9736,105.9827,31853.0
2022-01-05 10:40:00,116.07,116.08,116.06,116.07,43148.0,105.9827,105.9918,105.9736,105.9827,43148.0
2022-01-05 10:50:00,116.07,116.08,116.06,116.08,57689.0,105.9827,105.9918,105.9736,105.9918,57689.0
2022-01-05 11:00:00,116.08,116.08,116.05,116.07,113339.0,105.9918,105.9918,105.9644,105.9827,113339.0
2022-01-05 11:10:00,116.07,116.07,115.99,116.0,91615.0,105.9827,105.9827,105.9097,105.9188,91615.0
2022-01-05 11:20:00,115.99,116.0,115.98,116.0,55878.0,105.9097,105.9188,105.9005,105.9188,55878.0
2022-01-05 11:30:00,116.0,116.02,115.99,116.01,83774.0,105.9188,105.937,105.9097,105.9279,83774.0
2022-01-05 11:40:00,116.01,116.01,116.0,116.01,20652.0,105.9279,105.9279,105.9188,105.9279,20652.0
2022-01-05 11:50:00,116.01,116.01,116.0,116.01,21705.0,105.9279,105.9279,105.9188,105.9279,21705.0
2022-01-05 12:00:00,116.01,116.01,116.0,116.01,23973.0,105.9279,105.9279,105.9188,105.9279,23973.0
2022-01-05 12:10:00,116.01,116.01,116.0,116.01,31960.0,105.9279,105.9279,105.9188,105.9279,31960.0
2022-01-05 12:20:00,116.01,116.02,116.0,116.01,118374.0,105.9279,105.937,105.9188,105.9279,118374.0
2022-01-05 12:30:00,116.01,116.01,116.0,116.01,50311.0,105.9279,105.9279,105.9188,105.9279,50311.0
2022-01-05 12:40:00,116.01,116.01,116.0,116.01,27332.0,105.9279,105.9279,105.9188,105.9279,27332.0
2022-01-05 12:50:00,116.01,116.01,116.0,116.01,51960.0,105.9279,105.9279,105.9188,105.9279,51960.0
2022-01-05 13:00:00,116.02,116.02,116.0,116.02,37347.0,105.937,105.937,105.9188,105.937,37347.0
2022-01-05 13:10:00,116.01,116.02,116.0,116.01,42263.0,105.9279,105.937,105.9188,105.9279,42263.0
2022-01-05 13:20:00,116.01,116.01,115.99,116.0,39567.0,105.9279,105.9279,105.9097,105.9188,39567.0
2022-01-05 13:30:00,116.0,116.0,115.99,115.99,27504.0,105.9188,105.9188,105.9097,105.9097,27504.0
2022-01-05 13:40:00,115.99,116.0,115.99,116.0,21546.0,105.9097,105.9188,105.9097,105.9188,21546.0
2022-01-05 13:50:00,116.0,116.0,115.98,115.99,22824.0,105.9188,105.9188,105.9005,105.9097,22824.0
2022-01-05 14:00:00,115.98,115.99,115.91,115.94,60263.0,105.9005,105.9097,105.8366,105.864,60263.0
2022-01-05 14:10:00,115.94,115.96,115.94,115.96,94650.0,105.864,105.8823,105.864,105.8823,94650.0
2022-01-05 14:20:00,115.96,115.96,115.93,115.94,56579.0,105.8823,105.8823,105.8549,105.864,56579.0
2022-01-05 14:30:00,115.95,115.95,115.93,115.94,57759.0,105.8731,105.8731,105.8549,105.864,57759.0
2022-01-05 14:40:00,115.94,115.94,115.92,115.93,31609.0,105.864,105.864,105.8457,105.8549,31609.0
2022-01-05 14:50:00,115.93,115.93,115.9,115.91,89504.0,105.8549,105.8549,105.8275,105.8366,89504.0
2022-01-05 15:00:00,115.91,115.95,115.9,115.93,727331.0,105.8366,105.8731,105.8275,105.8549,727331.0
2022-01-05 15:10:00,115.94,115.96,115.93,115.93,442806.0,105.864,105.8823,105.8549,105.8549,442806.0
2022-01-05 15:20:00,115.94,115.97,115.94,115.97,38041.0,105.864,105.8914,105.864,105.8914,38041.0
2022-01-05 15:30:00,115.97,115.97,115.96,115.97,36924.0,105.8914,105.8914,105.8823,105.8914,36924.0
2022-01-05 15:40:00,115.97,115.98,115.95,115.97,72355.0,105.8914,105.9005,105.8731,105.8914,72355.0
2022-01-05 15:50:00,115.97,115.99,115.92,115.92,65584.0,105.8914,105.9097,105.8457,105.8457,65584.0
2022-01-06 09:30:00,115.91,115.91,115.87,115.89,26288.0,105.8366,105.8366,105.8001,105.8183,26288.0
2022-01-06 09:40:00,115.88,115.89,115.86,115.88,42676.0,105.8092,105.8183,105.791,105.8092,42676.0
2022-01-06 09:50:00,115.89,115.91,115.88,115.91,9720.0,105.8183,105.8366,105.8092,105.8366,9720.0
2022-01-06 10:00:00,115.93,115.96,115.91,115.92,46769.0,105.8549,105.8823,105.8366,105.8457,46769.0
2022-01-06 10:10:00,115.92,115.94,115.9,115.93,42252.0,105.8457,105.864,105.8275,105.8549,42252.0
2022-01-06 10:20:00,115.92,115.93,115.9,115.93,9829.0,105.8457,105.8549,105.8275,105.8549,9829.0
2022-01-06 10:30:00,115.92,115.93,115.89,115.9,28932.0,105.8457,105.8549,105.8183,105.8275,28932.0
2022-01-06 10:40:00,115.91,115.92,115.9,115.91,24811.0,105.8366,105.8457,105.8275,105.8366,24811.0
2022-01-06 10:50:00,115.91,115.93,115.89,115.9,32774.0,105.8366,105.8549,105.8183,105.8275,32774.0
2022-01-06 11:00:00,115.9,115.93,115.89,115.92,43497.0,105.8275,105.8549,105.8183,105.8457,43497.0
2022-01-06 11:10:00,115.92,115.95,115.91,115.94,83295.0,105.8457,105.8731,105.8366,105.864,83295.0
2022-01-06 11:20:00,115.94,115.94,115.93,115.94,34028.0,105.864,105.864,105.8549,105.864,34028.0
2022-01-06 11:30:00,115.94,115.95,115.92,115.93,62334.0,105.864,105.8731,105.8457,105.8549,62334.0
2022-01-06 11:40:00,115.93,115.93,115.92,115.92,29177.0,105.8549,105.8549,105.8457,105.8457,29177.0
2022-01-06 11:50:00,115.92,115.93,115.92,115.92,10953.0,105.8457,105.8549,105.8457,105.8457,10953.0
2022-01-06 12:00:00,115.92,115.95,115.92,115.93,59013.0,105.8457,105.8731,105.8457,105.8549,59013.0
2022-01-06 12:10:00,115.93,115.93,115.92,115.93,25316.0,105.8549,105.8549,105.8457,105.8549,25316.0
2022-01-06 12:20:00,115.93,115.94,115.92,115.94,17002.0,105.8549,105.864,105.8457,105.864,17002.0
2022-01-06 12:30:00,115.94,115.94,115.89,115.91,49278.0,105.864,105.864,105.8183,105.8366,49278.0
2022-01-06 12:40:00,115.91,115.92,115.9,115.92,79951.0,105.8366,105.8457,105.8275,105.8457,79951.0
2022-01-06 12:50:00,115.92,115.94,115.91,115.93,16523.0,105.8457,105.864,105.8366,105.8549,16523.0
2022-01-06 13:00:00,115.92,115.93,115.9,115.91,46148.0,105.8457,105.8549,105.8275,105.8366,46148.0
2022-01-06 13:10:00,115.91,115.91,115.89,115.9,40498.0,105.8366,105.8366,105.8183,105.8275,40498.0
2022-01-06 13:20:00,115.91,115.91,115.89,115.9,56528.0,105.8366,105.8366,105.8183,105.8275,56528.0
2022-01-06 13:30:00,115.9,115.91,115.89,115.9,11397.0,105.8275,105.8366,105.8183,105.8275,11397.0
2022-01-06 13:40:00,115.9,115.91,115.89,115.91,22772.0,105.8275,105.8366,105.8183,105.8366,22772.0
2022-01-06 13:50:00,115.9,115.91,115.89,115.9,25159.0,105.8275,105.8366,105.8183,105.8275,25159.0
2022-01-06 14:00:00,115.9,115.91,115.89,115.9,77598.0,105.8275,105.8366,105.8183,105.8275,77598.0
2022-01-06 14:10:00,115.9,115.9,115.89,115.9,25539.0,105.8275,105.8275,105.8183,105.8275,25539.0
2022-01-06 14:20:00,115.89,115.9,115.89,115.89,18429.0,105.8183,105.8275,105.8183,105.8183,18429.0
2022-01-06 14:30:00,115.9,115.9,115.89,115.89,23067.0,105.8275,105.8275,105.8183,105.8183,23067.0
2022-01-06 14:40:00,115.89,115.9,115.88,115.89,48462.0,105.8183,105.8275,105.8092,105.8183,48462.0
2022-01-06 14:50:00,115.89,115.91,115.89,115.89,40056.0,105.8183,105.8366,105.8183,105.8183,40056.0
2022-01-06 15:00:00,115.9,115.9,115.87,115.88,25610.0,105.8275,105.8275,105.8001,105.8092,25610.0
2022-01-06 15:10:00,115.88,115.91,115.87,115.91,47277.0,105.8092,105.8366,105.8001,105.8366,47277.0
2022-01-06 15:20:00,115.91,115.92,115.9,115.91,44925.0,105.8366,105.8457,105.8275,105.8366,44925.0
2022-01-06 15:30:00,115.91,115.92,115.9,115.92,24058.0,105.8366,105.8457,105.8275,105.8457,24058.0
2022-01-06 15:40:00,115.91,115.92,115.89,115.91,57037.0,105.8366,105.8457,105.8183,105.8366,57037.0
2022-01-06 15:50:00,115.91,115.93,115.91,115.92,61611.0,105.8366,105.8549,105.8366,105.8457,61611.0
2022-01-07 09:30:00,115.83,115.84,115.8,115.82,62060.0,105.7636,105.7727,105.7362,105.7544,62060.0
2022-01-07 09:40:00,115.82,115.83,115.78,115.79,25478.0,105.7544,105.7636,105.7179,105.727,25478.0
2022-01-07 09:50:00,115.78,115.82,115.78,115.82,48004.0,105.7179,105.7544,105.7179,105.7544,48004.0
2022-01-07 10:00:00,115.82,115.86,115.81,115.86,90261.0,105.7544,105.791,105.7453,105.791,90261.0
2022-01-07 10:10:00,115.85,115.86,115.78,115.8,104582.0,105.7818,105.791,105.7179,105.7362,104582.0
2022-01-07 10:20:00,115.8,115.81,115.79,115.81,23502.0,105.7362,105.7453,105.727,105.7453,23502.0
2022-01-07 10:30:00,115.81,115.81,115.77,115.8,63108.0,105.7453,105.7453,105.7088,105.7362,63108.0
2022-01-07 10:40:00,115.8,115.8,115.77,115.79,23483.0,105.7362,105.7362,105.7088,105.727,23483.0
2022-01-07 10:50:00,115.79,115.8,115.76,115.76,23939.0,105.727,105.7362,105.6996,105.6996,23939.0
2022-01-07 11:00:00,115.77,115.79,115.76,115.78,91633.0,105.7088,105.727,105.6996,105.7179,91633.0
2022-01-07 11:10:00,115.78,115.78,115.77,115.78,34410.0,105.7179,105.7179,105.7088,105.7179,34410.0
2022-01-07 11:20:00,115.77,115.77,115.75,115.77,79663.0,105.7088,105.7088,105.6905,105.7088,79663.0
2022-01-07 11:30:00,115.77,115.77,115.75,115.77,29512.0,105.7088,105.7088,105.6905,105.7088,29512.0
2022-01-07 11:40:00,115.77,115.78,115.76,115.78,19642.0,105.7088,105.7179,105.6996,105.7179,19642.0
2022-01-07 11:50:00,115.78,115.79,115.77,115.78,39205.0,105.7179,105.727,105.7088,105.7179,39205.0
2022-01-07 12:00:00,115.78,115.78,115.77,115.77,22401.0,105.7179,105.7179,105.7088,105.7088,22401.0
2022-01-07 12:10:00,115.78,115.78,115.77,115.78,9058.0,105.7179,105.7179,105.7088,105.7179,9058.0
2022-01-07 12:20:00,115.78,115.78,115.77,115.77,14786.0,105.7179,105.7179,105.7088,105.7088,14786.0
2022-01-07 12:30:00,115.77,115.78,115.77,115.78,67080.0,105.7088,105.7179,105.7088,105.7179,67080.0
2022-01-07 12:40:00,115.78,115.78,115.77,115.78,122347.0,105.7179,105.7179,105.7088,105.7179,122347.0
2022-01-07 12:50:00,115.77,115.79,115.77,115.79,48260.0,105.7088,105.727,105.7088,105.727,48260.0
2022-01-07 13:00:00,115.79,115.8,115.78,115.8,28519.0,105.727,105.7362,105.7179,105.7362,28519.0
2022-01-07 13:10:00,115.79,115.8,115.79,115.8,32793.0,105.727,105.7362,105.727,105.7362,32793.0
2022-01-07 13:20:00,115.81,115.81,115.8,115.81,34527.0,105.7453,105.7453,105.7362,105.7453,34527.0
2022-01-07 13:30:00,115.81,115.83,115.8,115.82,36479.0,105.7453,105.7636,105.7362,105.7544,36479.0
2022-01-07 13:40:00,115.82,115.83,115.82,115.82,36037.0,105.7544,105.7636,105.7544,105.7544,36037.0
2022-01-07 13:50:00,115.82,115.83,115.8,115.81,41670.0,105.7544,105.7636,105.7362,105.7453,41670.0
2022-01-07 14:00:00,115.8,115.82,115.8,115.82,53098.0,105.7362,105.7544,105.7362,105.7544,53098.0
2022-01-07 14:10:00,115.82,115.82,115.8,115.81,42630.0,105.7544,105.7544,105.7362,105.7453,42630.0
2022-01-07 14:20:00,115.81,115.82,115.8,115.82,28183.0,105.7453,105.7544,105.7362,105.7544,28183.0
2022-01-07 14:30:00,115.82,115.82,115.81,115.82,19574.0,105.7544,105.7544,105.7453,105.7544,19574.0
2022-01-07 14:40:00,115.82,115.82,115.81,115.82,17726.0,105.7544,105.7544,105.7453,105.7544,17726.0
2022-01-07 14:50:00,115.82,115.82,115.78,115.81,56813.0,105.7544,105.7544,105.7179,105.7453,56813.0
2022-01-07 15:00:00,115.81,115.82,115.8,115.82,24953.0,105.7453,105.7544,105.7362,105.7544,24953.0
2022-01-07 15:10:00,115.82,115.82,115.77,115.78,91032.0,105.7544,105.7544,105.7088,105.7179,91032.0
2022-01-07 15:20:00,115.78,115.8,115.78,115.8,46144.0,105.7179,105.7362,105.7179,105.7362,46144.0
2022-01-07 15:30:00,115.79,115.8,115.78,115.8,46878.0,105.727,105.7362,105.7179,105.7362,46878.0
2022-01-07 15:40:00,115.79,115.8,115.79,115.8,34532.0,105.727,105.7362,105.727,105.7362,34532.0
2022-01-07 15:50:00,115.8,115.8,115.78,115.79,67359.0,105.7362,105.7362,105.7179,105.727,67359.0
2022-01-10 09:30:00,115.71,115.71,115.68,115.69,24682.0,105.654,105.654,105.6266,105.6357,24682.0
2022-01-10 09:40:00,115.68,115.69,115.67,115.68,20211.0,105.6266,105.6357,105.6175,105.6266,20211.0
2022-01-10 09:50:00,115.69,115.7,115.68,115.69,15668.0,105.6357,105.6449,105.6266,105.6357,15668.0
2022-01-10 10:00:00,115.68,115.7,115.67,115.68,52156.0,105.6266,105.6449,105.6175,105.6266,52156.0
2022-01-10 10:10:00,115.67,115.7,115.67,115.69,44365.0,105.6175,105.6449,105.6175,105.6357,44365.0
2022-01-10 10:20:00,115.69,115.71,115.68,115.71,26079.0,105.6357,105.654,105.6266,105.654,26079.0
2022-01-10 10:30:00,115.71,115.71,115.7,115.71,12678.0,105.654,105.654,105.6449,105.654,12678.0
2022-01-10 10:40:00,115.71,115.72,115.68,115.69,319545.0,105.654,105.6631,105.6266,105.6357,319545.0
2022-01-10 10:50:00,115.68,115.69,115.68,115.69,23434.0,105.6266,105.6357,105.6266,105.6357,23434.0
2022-01-10 11:00:00,115.68,115.7,115.67,115.7,34718.0,105.6266,105.6449,105.6175,105.6449,34718.0
2022-01-10 11:10:00,115.7,115.71,115.7,115.7,39864.0,105.6449,105.654,105.6449,105.6449,39864.0
2022-01-10 11:20:00,115.7,115.71,115.68,115.7,45239.0,105.6449,105.654,105.6266,105.6449,45239.0
2022-01-10 11:30:00,115.7,115.7,115.69,115.69,18862.0,105.6449,105.6449,105.6357,105.6357,18862.0
2022-01-10 11:40:00,115.69,115.7,115.64,115.66,212737.0,105.6357,105.6449,105.5901,105.6083,212737.0
2022-01-10 11:50:00,115.66,115.67,115.65,115.65,65075.0,105.6083,105.6175,105.5992,105.5992,65075.0
2022-01-10 12:00:00,115.66,115.66,115.61,115.62,52261.0,105.6083,105.6083,105.5627,105.5718,52261.0
2022-01-10 12:10:00,115.62,115.63,115.62,115.62,31524.0,105.5718,105.5809,105.5718,105.5718,31524.0
2022-01-10 12:20:00,115.62,115.63,115.61,115.62,9131.0,105.5718,105.5809,105.5627,105.5718,9131.0
2022-01-10 12:30:00,115.62,115.62,115.61,115.61,16357.0,105.5718,105.5718,105.5627,105.5627,16357.0
2022-01-10 12:40:00,115.62,115.62,115.61,115.62,17561.0,105.5718,105.5718,105.5627,105.5718,17561.0
2022-01-10 12:50:00,115.62,115.62,115.56,115.56,101238.0,105.5718,105.5718,105.517,105.517,101238.0
2022-01-10 13:00:00,115.56,115.6,115.55,115.59,102257.0,105.517,105.5535,105.5079,105.5444,102257.0
2022-01-10 13:10:00,115.59,115.6,115.58,115.59,34526.0,105.5444,105.5535,105.5353,105.5444,34526.0
2022-01-10 13:20:00,115.59,115.6,115.56,115.57,104821.0,105.5444,105.5535,105.517,105.5262,104821.0
2022-01-10 13:30:00,115.56,115.57,115.54,115.56,29039.0,105.517,105.5262,105.4988,105.517,29039.0
2022-01-10 13:40:00,115.56,115.56,115.55,115.56,7891.0,105.517,105.517,105.5079,105.517,7891.0
2022-01-10 13:50:00,115.56,115.57,115.54,115.55,30732.0,105.517,105.5262,105.4988,105.5079,30732.0
2022-01-10 14:00:00,115.55,115.55,115.52,115.54,53813.0,105.5079,105.5079,105.4805,105.4988,53813.0
2022-01-10 14:10:00,115.54,115.56,115.54,115.56,24364.0,105.4988,105.517,105.4988,105.517,24364.0
2022-01-10 14:20:00,115.56,115.56,115.54,115.54,33462.0,105.517,105.517,105.4988,105.4988,33462.0
2022-01-10 14:30:00,115.55,115.55,115.53,115.54,20495.0,105.5079,105.5079,105.4896,105.4988,20495.0
2022-01-10 14:40:00,115.54,115.55,115.54,115.55,17495.0,105.4988,105.5079,105.4988,105.5079,17495.0
2022-01-10 14:50:00,115.54,115.57,115.54,115.55,49071.0,105.4988,105.5262,105.4988,105.5079,49071.0
2022-01-10 15:00:00,115.54,115.56,115.53,115.56,297713.0,105.4988,105.517,105.4896,105.517,297713.0
2022-01-10 15:10:00,115.56,115.57,115.54,115.55,43631.0,105.517,105.5262,105.4988,105.5079,43631.0
2022-01-10 15:20:00,115.54,115.56,115.54,115.56,39253.0,105.4988,105.517,105.4988,105.517,39253.0
2022-01-10 15:30:00,115.56,115.56,115.54,115.55,46554.0,105.517,105.517,105.4988,105.5079,46554.0
2022-01-10 15:40:00,115.55,115.56,115.54,115.54,81460.0,105.5079,105.517,105.4988,105.4988,81460.0
2022-01-10 15:50:00,115.55,115.59,115.54,115.55,50886.0,105.5079,105.5444,105.4988,105.5079,50886.0
2022-01-11 09:30:00,115.5,115.53,115.46,115.47,72548.0,105.4622,105.4896,105.4257,105.4348,72548.0
2022-01-11 09:40:00,115.47,115.47,115.41,115.41,53453.0,105.4348,105.4348,105.3801,105.3801,53453.0
2022-01-11 09:50:00,115.42,115.44,115.41,115.43,11732.0,105.3892,105.4075,105.3801,105.3983,11732.0
2022-01-11 10:00:00,115.45,115.45,115.4,115.41,253266.0,105.4166,105.4166,105.3709,105.3801,253266.0
2022-01-11 10:10:00,115.41,115.42,115.39,115.42,34237.0,105.3801,105.3892,105.3618,105.3892,34237.0
2022-01-11 10:20:00,115.42,115.43,115.41,115.43,53539.0,105.3892,105.3983,105.3801,105.3983,53539.0
2022-01-11 10:30:00,115.42,115.43,115.4,115.41,39210.0,105.3892,105.3983,105.3709,105.3801,39210.0
2022-01-11 10:40:00,115.41,115.41,115.4,115.41,43331.0,105.3801,105.3801,105.3709,105.3801,43331.0
2022-01-11 10:50:00,115.41,115.42,115.4,115.41,80961.0,105.3801,105.3892,105.3709,105.3801,80961.0
2022-01-11 11:00:00,115.4,115.42,115.39,115.42,30317.0,105.3709,105.3892,105.3618,105.3892,30317.0
2022-01-11 11:10:00,115.42,115.47,115.41,115.46,573448.0,105.3892,105.4348,105.3801,105.4257,573448.0
2022-01-11 11:20:00,115.47,115.48,115.46,115.47,74537.0,105.4348,105.444,105.4257,105.4348,74537.0
2022-01-11 11:30:00,115.48,115.48,115.47,115.48,29145.0,105.444,105.444,105.4348,105.444,29145.0
2022-01-11 11:40:00,115.48,115.48,115.47,115.48,32296.0,105.444,105.444,105.4348,105.444,32296.0
2022-01-11 11:50:00,115.48,115.48,115.47,115.48,16719.0,105.444,105.444,105.4348,105.444,16719.0
2022-01-11 12:00:00,115.47,115.48,115.46,115.48,82402.0,105.4348,105.444,105.4257,105.444,82402.0
2022-01-11 12:10:00,115.47,115.49,115.47,115.48,21167.0,105.4348,105.4531,105.4348,105.444,21167.0
2022-01-11 12:20:00,115.48,115.49,115.48,115.49,11243.0,105.444,105.4531,105.444,105.4531,11243.0
2022-01-11 12:30:00,115.49,115.49,115.48,115.49,10287.0,105.4531,105.4531,105.444,105.4531,10287.0
2022-01-11 12:40:00,115.48,115.49,115.48,115.49,4589.0,105.444,105.4531,105.444,105.4531,4589.0
2022-01-11 12:50:00,115.48,115.49,115.48,115.49,7487.0,105.444,105.4531,105.444,105.4531,7487.0
2022-01-11 13:00:00,115.49,115.5,115.47,115.47,48012.0,105.4531,105.4622,105.4348,105.4348,48012.0
2022-01-11 13:10:00,115.47,115.48,115.46,115.48,57213.0,105.4348,105.444,105.4257,105.444,57213.0
2022-01-11 13:20:00,115.47,115.49,115.47,115.48,19066.0,105.4348,105.4531,105.4348,105.444,19066.0
2022-01-11 13:30:00,115.48,115.48,115.47,115.47,33956.0,105.444,105.444,105.4348,105.4348,33956.0
2022-01-11 13:40:00,115.48,115.48,115.47,115.47,21214.0,105.444,105.444,105.4348,105.4348,21214.0
2022-01-11 13:50:00,115.47,115.49,115.47,115.49,19853.0,105.4348,105.4531,105.4348,105.4531,19853.0
2022-01-11 14:00:00,115.49,115.49,115.47,115.49,88883.0,105.4531,105.4531,105.4348,105.4531,88883.0
2022-01-11 14:10:00,115.49,115.5,115.48,115.5,108837.0,105.4531,105.4622,105.444,105.4622,108837.0
2022-01-11 14:20:00,115.49,115.5,115.48,115.49,84670.0,105.4531,105.4622,105.444,105.4531,84670.0
2022-01-11 14:30:00,115.49,115.5,115.49,115.5,21772.0,105.4531,105.4622,105.4531,105.4622,21772.0
2022-01-11 14:40:00,115.5,115.5,115.49,115.49,40711.0,105.4622,105.4622,105.4531,105.4531,40711.0
2022-01-11 14:50:00,115.5,115.5,115.49,115.5,21543.0,105.4622,105.4622,105.4531,105.4622,21543.0
2022-01-11 15:00:00,115.49,115.51,115.49,115.5,32897.0,105.4531,105.4714,105.4531,105.4622,32897.0
2022-01-11 15:10:00,115.5,115.52,115.5,115.51,74278.0,105.4622,105.4805,105.4622,105.4714,74278.0
2022-01-11 15:20:00,115.51,115.52,115.49,115.51,14628.0,105.4714,105.4805,105.4531,105.4714,14628.0
2022-01-11 15:30:00,115.51,115.51,115.5,115.5,25487.0,105.4714,105.4714,105.4622,105.4622,25487.0
2022-01-11 15:40:00,115.51,115.51,115.49,115.49,145135.0,105.4714,105.4714,105.4531,105.4531,145135.0
2022-01-11 15:50:00,115.5,115.51,115.49,115.5,157123.0,105.4622,105.4714,105.4531,105.4622,157123.0
2022-01-12 09:30:00,115.53,115.56,115.48,115.49,100233.0,105.4896,105.517,105.444,105.4531,100233.0
2022-01-12 09:40:00,115.49,115.5,115.48,115.49,24541.0,105.4531,105.4622,105.444,105.4531,24541.0
2022-01-12 09:50:00,115.48,115.49,115.48,115.48,16001.0,105.444,105.4531,105.444,105.444,16001.0
2022-01-12 10:00:00,115.48,115.5,115.47,115.48,85886.0,105.444,105.4622,105.4348,105.444,85886.0
2022-01-12 10:10:00,115.49,115.49,115.48,115.48,29895.0,105.4531,105.4531,105.444,105.444,29895.0
2022-01-12 10:20:00,115.48,115.49,115.48,115.48,62365.0,105.444,105.4531,105.444,105.444,62365.0
2022-01-12 10:30:00,115.48,115.49,115.47,115.48,13548.0,105.444,105.4531,105.4348,105.444,13548.0
2022-01-12 10:40:00,115.47,115.48,115.45,115.47,415694.0,105.4348,105.444,105.4166,105.4348,415694.0
2022-01-12 10:50:00,115.46,115.51,115.46,115.48,313258.0,105.4257,105.4714,105.4257,105.444,313258.0
2022-01-12 11:00:00,115.49,115.49,115.46,115.48,66703.0,105.4531,105.4531,105.4257,105.444,66703.0
2022-01-12 11:10:00,115.48,115.49,115.48,115.48,39480.0,105.444,105.4531,105.444,105.444,39480.0
2022-01-12 11:20:00,115.48,115.49,115.46,115.47,88900.0,105.444,105.4531,105.4257,105.4348,88900.0
2022-01-12 11:30:00,115.47,115.49,115.46,115.48,16459.0,105.4348,105.4531,105.4257,105.444,16459.0
2022-01-12 11:40:00,115.48,115.49,115.48,115.49,9034.0,105.444,105.4531,105.444,105.4531,9034.0
2022-01-12 11:50:00,115.48,115.49,115.48,115.48,13112.0,105.444,105.4531,105.444,105.444,13112.0
2022-01-12 12:00:00,115.47,115.49,115.47,115.47,26169.0,105.4348,105.4531,105.4348,105.4348,26169.0
2022-01-12 12:10:00,115.48,115.49,115.47,115.47,14449.0,105.444,105.4531,105.4348,105.4348,14449.0
2022-01-12 12:20:00,115.48,115.48,115.47,115.48,7023.0,105.444,105.444,105.4348,105.444,7023.0
2022-01-12 12:30:00,115.47,115.48,115.47,115.47,15429.0,105.4348,105.444,105.4348,105.4348,15429.0
2022-01-12 12:40:00,115.48,115.49,115.47,115.48,24463.0,105.444,105.4531,105.4348,105.444,24463.0
2022-01-12 12:50:00,115.48,115.49,115.48,115.48,31612.0,105.444,105.4531,105.444,105.444,31612.0
2022-01-12 13:00:00,115.48,115.49,115.47,115.48,35811.0,105.444,105.4531,105.4348,105.444,35811.0
2022-01-12 13:10:00,115.48,115.48,115.47,115.48,49525.0,105.444,105.444,105.4348,105.444,49525.0
2022-01-12 13:20:00,115.48,115.48,115.46,115.47,22727.0,105.444,105.444,105.4257,105.4348,22727.0
2022-01-12 13:30:00,115.47,115.47,115.46,115.47,8058.0,105.4348,105.4348,105.4257,105.4348,8058.0
2022-01-12 13:40:00,115.46,115.47,115.46,115.47,23886.0,105.4257,105.4348,105.4257,105.4348,23886.0
2022-01-12 13:50:00,115.47,115.48,115.46,115.48,34665.0,105.4348,105.444,105.4257,105.444,34665.0
2022-01-12 14:00:00,115.47,115.48,115.47,115.48,21896.0,105.4348,105.444,105.4348,105.444,21896.0
2022-01-12 14:10:00,115.48,115.48,115.46,115.46,75073.0,105.444,105.444,105.4257,105.4257,75073.0
2022-01-12 14:20:00,115.46,115.48,115.46,115.48,80256.0,105.4257,105.444,105.4257,105.444,80256.0
2022-01-12 14:30:00,115.48,115.48,115.47,115.48,7260.0,105.444,105.444,105.4348,105.444,7260.0
2022-01-12 14:40:00,115.48,115.48,115.47,115.47,9319.0,105.444,105.444,105.4348,105.4348,9319.0
2022-01-12 14:50:00,115.47,115.48,115.47,115.47,23777.0,105.4348,105.444,105.4348,105.4348,23777.0
2022-01-12 15:00:00,115.47,115.48,115.46,115.47,90979.0,105.4348,105.444,105.4257,105.4348,90979.0
2022-01-12 15:10:00,115.47,115.48,115.46,115.46,69361.0,105.4348,105.444,105.4257,105.4257,69361.0
2022-01-12 15:20:00,115.47,115.47,115.46,115.46,32566.0,105.4348,105.4348,105.4257,105.4257,32566.0
2022-01-12 15:30:00,115.47,115.47,115.46,115.47,65493.0,105.4348,105.4348,105.4257,105.4348,65493.0
2022-01-12 15:40:00,115.46,115.47,115.46,115.46,29818.0,105.4257,105.4348,105.4257,105.4257,29818.0
2022-01-12 15:50:00,115.47,115.48,115.46,115.46,83251.0,105.4348,105.444,105.4257,105.4257,83251.0
2022-01-13 09:30:00,115.45,115.47,115.43,115.44,39307.0,105.4166,105.4348,105.3983,105.4075,39307.0
2022-01-13 09:40:00,115.44,115.45,115.43,115.44,29044.0,105.4075,105.4166,105.3983,105.4075,29044.0
2022-01-13 09:50:00,115.44,115.45,115.43,115.44,14432.0,105.4075,105.4166,105.3983,105.4075,14432.0
2022-01-13 10:00:00,115.45,115.45,115.43,115.45,42604.0,105.4166,105.4166,105.3983,105.4166,42604.0
2022-01-13 10:10:00,115.44,115.45,115.43,115.44,29976.0,105.4075,105.4166,105.3983,105.4075,29976.0
2022-01-13 10:20:00,115.44,115.44,115.43,115.44,279111.0,105.4075,105.4075,105.3983,105.4075,279111.0
2022-01-13 10:30:00,115.43,115.45,115.43,115.45,70880.0,105.3983,105.4166,105.3983,105.4166,70880.0
2022-01-13 10:40:00,115.45,115.45,115.43,115.43,45314.0,105.4166,105.4166,105.3983,105.3983,45314.0
2022-01-13 10:50:00,115.44,115.44,115.43,115.44,29134.0,105.4075,105.4075,105.3983,105.4075,29134.0
2022-01-13 11:00:00,115.43,115.45,115.43,115.45,27762.0,105.3983,105.4166,105.3983,105.4166,27762.0
2022-01-13 11:10:00,115.45,115.45,115.43,115.44,9971.0,105.4166,105.4166,105.3983,105.4075,9971.0
2022-01-13 11:20:00,115.43,115.44,115.41,115.41,129169.0,105.3983,105.4075,105.3801,105.3801,129169.0
2022-01-13 11:30:00,115.42,115.42,115.41,115.42,42359.0,105.3892,105.3892,105.3801,105.3892,42359.0
2022-01-13 11:40:00,115.42,115.42,115.41,115.42,23071.0,105.3892,105.3892,105.3801,105.3892,23071.0
2022-01-13 11:50:00,115.42,115.42,115.41,115.42,6292.0,105.3892,105.3892,105.3801,105.3892,6292.0
2022-01-13 12:00:00,115.42,115.43,115.41,115.43,24392.0,105.3892,105.3983,105.3801,105.3983,24392.0
2022-01-13 12:10:00,115.43,115.43,115.41,115.41,25854.0,105.3983,105.3983,105.3801,105.3801,25854.0
2022-01-13 12:20:00,115.41,115.42,115.41,115.42,11453.0,105.3801,105.3892,105.3801,105.3892,11453.0
2022-01-13 12:30:00,115.42,115.42,115.41,115.41,7679.0,105.3892,105.3892,105.3801,105.3801,7679.0
2022-01-13 12:40:00,115.42,115.42,115.41,115.42,17284.0,105.3892,105.3892,105.3801,105.3892,17284.0
2022-01-13 12:50:00,115.41,115.42,115.41,115.41,19593.0,105.3801,105.3892,105.3801,105.3801,19593.0
2022-01-13 13:00:00,115.41,115.42,115.4,115.41,53479.0,105.3801,105.3892,105.3709,105.3801,53479.0
2022-01-13 13:10:00,115.4,115.41,115.4,115.41,32639.0,105.3709,105.3801,105.3709,105.3801,32639.0
2022-01-13 13:20:00,115.41,115.43,115.4,115.43,24332.0,105.3801,105.3983,105.3709,105.3983,24332.0
2022-01-13 13:30:00,115.42,115.43,115.42,115.43,10244.0,105.3892,105.3983,105.3892,105.3983,10244.0
2022-01-13 13:40:00,115.43,115.43,115.42,115.43,9044.0,105.3983,105.3983,105.3892,105.3983,9044.0
2022-01-13 13:50:00,115.43,115.43,115.41,115.42,16539.0,105.3983,105.3983,105.3801,105.3892,16539.0
2022-01-13 14:00:00,115.42,115.43,115.42,115.42,24090.0,105.3892,105.3983,105.3892,105.3892,24090.0
2022-01-13 14:10:00,115.43,115.44,115.42,115.42,47063.0,105.3983,105.4075,105.3892,105.3892,47063.0
2022-01-13 14:20:00,115.43,115.43,115.41,115.42,16618.0,105.3983,105.3983,105.3801,105.3892,16618.0
2022-01-13 14:30:00,115.41,115.42,115.41,115.42,33520.0,105.3801,105.3892,105.3801,105.3892,33520.0
2022-01-13 14:40:00,115.42,115.43,115.41,115.43,43022.0,105.3892,105.3983,105.3801,105.3983,43022.0
2022-01-13 14:50:00,115.43,115.44,115.42,115.43,52133.0,105.3983,105.4075,105.3892,105.3983,52133.0
2022-01-13 15:00:00,115.43,115.44,115.43,115.44,38252.0,105.3983,105.4075,105.3983,105.4075,38252.0
2022-01-13 15:10:00,115.44,115.44,115.42,115.43,48100.0,105.4075,105.4075,105.3892,105.3983,48100.0
2022-01-13 15:20:00,115.43,115.46,115.42,115.45,54320.0,105.3983,105.4257,105.3892,105.4166,54320.0
2022-01-13 15:30:00,115.44,115.45,115.44,115.45,21743.0,105.4075,105.4166,105.4075,105.4166,21743.0
2022-01-13 15:40:00,115.44,115.45,115.43,115.44,35893.0,105.4075,105.4166,105.3983,105.4075,35893.0
2022-01-13 15:50:00,115.44,115.44,115.41,115.41,57841.0,105.4075,105.4075,105.3801,105.3801,57841.0
2022-01-14 09:30:00,115.38,115.38,115.34,115.36,70337.0,105.3527,105.3527,105.3161,105.3344,70337.0
2022-01-14 09:40:00,115.36,115.36,115.33,115.36,13103.0,105.3344,105.3344,105.307,105.3344,13103.0
2022-01-14 09:50:00,115.36,115.37,115.35,115.36,74072.0,105.3344,105.3435,105.3253,105.3344,74072.0
2022-01-14 10:00:00,115.36,115.36,115.3,115.31,31654.0,105.3344,105.3344,105.2796,105.2888,31654.0
2022-01-14 10:10:00,115.31,115.32,115.3,115.32,51693.0,105.2888,105.2979,105.2796,105.2979,51693.0
2022-01-14 10:20:00,115.32,115.34,115.31,115.31,18466.0,105.2979,105.3161,105.2888,105.2888,18466.0
2022-01-14 10:30:00,115.31,115.31,115.29,115.3,23751.0,105.2888,105.2888,105.2705,105.2796,23751.0
2022-01-14 10:40:00,115.3,115.33,115.29,115.33,20737.0,105.2796,105.307,105.2705,105.307,20737.0
2022-01-14 10:50:00,115.33,115.33,115.31,115.32,8242.0,105.307,105.307,105.2888,105.2979,8242.0
2022-01-14 11:00:00,115.32,115.32,115.31,115.32,11794.0,105.2979,105.2979,105.2888,105.2979,11794.0
2022-01-14 11:10:00,115.32,115.32,115.31,115.32,26883.0,105.2979,105.2979,105.2888,105.2979,26883.0
2022-01-14 11:20:00,115.32,115.32,115.31,115.31,13134.0,105.2979,105.2979,105.2888,105.2888,13134.0
2022-01-14 11:30:00,115.32,115.32,115.31,115.32,14738.0,105.2979,105.2979,105.2888,105.2979,14738.0
2022-01-14 11:40:00,115.32,115.32,115.31,115.31,20423.0,105.2979,105.2979,105.2888,105.2888,20423.0
2022-01-14 11:50:00,115.31,115.32,115.3,115.31,10730.0,105.2888,105.2979,105.2796,105.2888,10730.0
2022-01-14 12:00:00,115.31,115.31,115.3,115.31,15842.0,105.2888,105.2888,105.2796,105.2888,15842.0
2022-01-14 12:10:00,115.31,115.31,115.29,115.3,14596.0,105.2888,105.2888,105.2705,105.2796,14596.0
2022-01-14 12:20:00,115.29,115.3,115.29,115.3,11719.0,105.2705,105.2796,105.2705,105.2796,11719.0
2022-01-14 12:30:00,115.3,115.3,115.29,115.29,13449.0,105.2796,105.2796,105.2705,105.2705,13449.0
2022-01-14 12:40:00,115.3,115.3,115.28,115.28,34347.0,105.2796,105.2796,105.2614,105.2614,34347.0
2022-01-14 12:50:00,115.29,115.29,115.26,115.27,32736.0,105.2705,105.2705,105.2431,105.2522,32736.0
2022-01-14 13:00:00,115.27,115.27,115.26,115.27,8279.0,105.2522,105.2522,105.2431,105.2522,8279.0
2022-01-14 13:10:00,115.27,115.27,115.26,115.27,11764.0,105.2522,105.2522,105.2431,105.2522,11764.0
2022-01-14 13:20:00,115.27,115.28,115.26,115.27,31019.0,105.2522,105.2614,105.2431,105.2522,31019.0
2022-01-14 13:30:00,115.27,115.28,115.25,115.28,70018.0,105.2522,105.2614,105.234,105.2614,70018.0
2022-01-14 13:40:00,115.28,115.28,115.26,115.27,14179.0,105.2614,105.2614,105.2431,105.2522,14179.0
2022-01-14 13:50:00,115.26,115.27,115.25,115.26,105338.0,105.2431,105.2522,105.234,105.2431,105338.0
2022-01-14 14:00:00,115.26,115.27,115.24,115.25,39409.0,105.2431,105.2522,105.2248,105.234,39409.0
2022-01-14 14:10:00,115.25,115.26,115.24,115.25,11750.0,105.234,105.2431,105.2248,105.234,11750.0
2022-01-14 14:20:00,115.25,115.26,115.24,115.26,14723.0,105.234,105.2431,105.2248,105.2431,14723.0
2022-01-14 14:30:00,115.26,115.26,115.24,115.25,18929.0,105.2431,105.2431,105.2248,105.234,18929.0
2022-01-14 14:40:00,115.26,115.26,115.25,115.26,29252.0,105.2431,105.2431,105.234,105.2431,29252.0
2022-01-14 14:50:00,115.26,115.26,115.25,115.26,13487.0,105.2431,105.2431,105.234,105.2431,13487.0
2022-01-14 15:00:00,115.26,115.26,115.24,115.25,20328.0,105.2431,105.2431,105.2248,105.234,20328.0
2022-01-14 15:10:00,115.25,115.25,115.24,115.25,10903.0,105.234,105.234,105.2248,105.234,10903.0
2022-01-14 15:20:00,115.25,115.26,115.23,115.23,40008.0,105.234,105.2431,105.2157,105.2157,40008.0
2022-01-14 15:30:00,115.23,115.24,115.21,115.22,31366.0,105.2157,105.2248,105.1974,105.2066,31366.0
2022-01-14 15:40:00,115.22,115.22,115.21,115.21,32450.0,105.2066,105.2066,105.1974,105.1974,32450.0
2022-01-14 15:50:00,115.22,115.23,115.2,115.21,33606.0,105.2066,105.2157,105.1883,105.1974,33606.0
2022-01-18 09:30:00,115.16,115.2,115.13,115.19,56781.0,105.1518,105.1883,105.1244,105.1792,56781.0
2022-01-18 09:40:00,115.19,115.19,115.1,115.1,24989.0,105.1792,105.1792,105.097,105.097,24989.0
2022-01-18 09:50:00,115.09,115.12,115.09,115.12,37000.0,105.0879,105.1153,105.0879,105.1153,37000.0
2022-01-18 10:00:00,115.13,115.13,115.09,115.09,47398.0,105.1244,105.1244,105.0879,105.0879,47398.0
2022-01-18 10:10:00,115.1,115.1,115.06,115.07,78804.0,105.097,105.097,105.0605,105.0696,78804.0
2022-01-18 10:20:00,115.07,115.07,115.04,115.04,58351.0,105.0696,105.0696,105.0422,105.0422,58351.0
2022-01-18 10:30:00,115.05,115.05,114.99,115.01,52281.0,105.0513,105.0513,104.9966,105.0148,52281.0
2022-01-18 10:40:00,115.01,115.02,114.99,115.01,33758.0,105.0148,105.024,104.9966,105.0148,33758.0
2022-01-18 10:50:00,115.0,115.02,115.0,115.02,26741.0,105.0057,105.024,105.0057,105.024,26741.0
2022-01-18 11:00:00,115.02,115.02,115.01,115.02,18183.0,105.024,105.024,105.0148,105.024,18183.0
2022-01-18 11:10:00,115.01,115.02,114.99,114.99,99340.0,105.0148,105.024,104.9966,104.9966,99340.0
2022-01-18 11:20:00,115.0,115.0,114.98,114.98,35445.0,105.0057,105.0057,104.9874,104.9874,35445.0
2022-01-18 11:30:00,114.98,114.98,114.97,114.98,24568.0,104.9874,104.9874,104.9783,104.9874,24568.0
2022-01-18 11:40:00,114.97,114.99,114.96,114.98,30357.0,104.9783,104.9966,104.9692,104.9874,30357.0
2022-01-18 11:50:00,114.99,114.99,114.96,114.97,55287.0,104.9966,104.9966,104.9692,104.9783,55287.0
2022-01-18 12:00:00,114.97,114.98,114.97,114.98,16624.0,104.9783,104.9874,104.9783,104.9874,16624.0
2022-01-18 12:10:00,114.97,114.98,114.96,114.96,21784.0,104.9783,104.9874,104.9692,104.9692,21784.0
2022-01-18 12:20:00,114.96,114.97,114.94,114.94,70038.0,104.9692,104.9783,104.9509,104.9509,70038.0
2022-01-18 12:30:00,114.94,114.94,114.91,114.92,41195.0,104.9509,104.9509,104.9235,104.9326,41195.0
2022-01-18 12:40:00,114.92,114.92,114.91,114.92,14820.0,104.9326,104.9326,104.9235,104.9326,14820.0
2022-01-18 12:50:00,114.92,114.92,114.88,114.88,110196.0,104.9326,104.9326,104.8961,104.8961,110196.0
2022-01-18 13:00:00,114.89,114.89,114.88,114.89,51998.0,104.9053,104.9053,104.8961,104.9053,51998.0
2022-01-18 13:10:00,114.89,114.89,114.88,114.89,15844.0,104.9053,104.9053,104.8961,104.9053,15844.0
2022-01-18 13:20:00,114.89,114.89,114.88,114.89,13156.0,104.9053,104.9053,104.8961,104.9053,13156.0
2022-01-18 13:30:00,114.89,114.91,114.88,114.9,40080.0,104.9053,104.9235,104.8961,104.9144,40080.0
2022-01-18 13:40:00,114.9,114.91,114.89,114.91,14700.0,104.9144,104.9235,104.9053,104.9235,14700.0
2022-01-18 13:50:00,114.91,114.91,114.9,114.91,20008.0,104.9235,104.9235,104.9144,104.9235,20008.0
2022-01-18 14:00:00,114.91,114.94,114.9,114.93,23293.0,104.9235,104.9509,104.9144,104.9418,23293.0
2022-01-18 14:10:00,114.93,114.94,114.89,114.91,88242.0,104.9418,104.9509,104.9053,104.9235,88242.0
2022-01-18 14:20:00,114.9,114.92,114.89,114.92,36831.0,104.9144,104.9326,104.9053,104.9326,36831.0
2022-01-18 14:30:00,114.91,114.91,114.88,114.88,65487.0,104.9235,104.9235,104.8961,104.8961,65487.0
2022-01-18 14:40:00,114.88,114.89,114.86,114.86,29032.0,104.8961,104.9053,104.8779,104.8779,29032.0
2022-01-18 14:50:00,114.86,114.87,114.86,114.87,23481.0,104.8779,104.887,104.8779,104.887,23481.0
2022-01-18 15:00:00,114.87,114.87,114.86,114.87,26652.0,104.887,104.887,104.8779,104.887,26652.0
2022-01-18 15:10:00,114.87,114.87,114.86,114.87,38678.0,104.887,104.887,104.8779,104.887,38678.0
2022-01-18 15:20:00,114.86,114.87,114.86,114.87,42931.0,104.8779,104.887,104.8779,104.887,42931.0
2022-01-18 15:30:00,114.86,114.87,114.85,114.86,41675.0,104.8779,104.887,104.8687,104.8779,41675.0
2022-01-18 15:40:00,114.85,114.86,114.83,114.84,42789.0,104.8687,104.8779,104.8505,104.8596,42789.0
2022-01-18 15:50:00,114.84,114.85,114.79,114.79,59302.0,104.8596,104.8687,104.8139,104.8139,59302.0
2022-01-19 09:30:00,114.85,114.91,114.85,114.91,43241.0,104.8687,104.9235,104.8687,104.9235,43241.0
2022-01-19 09:40:00,114.9,114.92,114.88,114.9,119085.0,104.9144,104.9326,104.8961,104.9144,119085.0
2022-01-19 09:50:00,114.91,114.91,114.89,114.91,24557.0,104.9235,104.9235,104.9053,104.9235,24557.0
2022-01-19 10:00:00,114.91,114.91,114.89,114.9,97687.0,104.9235,104.9235,104.9053,104.9144,97687.0
2022-01-19 10:10:00,114.91,114.91,114.89,114.89,31380.0,104.9235,104.9235,104.9053,104.9053,31380.0
2022-01-19 10:20:00,114.89,114.89,114.86,114.87,60778.0,104.9053,104.9053,104.8779,104.887,60778.0
2022-01-19 10:30:00,114.87,114.88,114.82,114.83,70623.0,104.887,104.8961,104.8413,104.8505,70623.0
2022-01-19 10:40:00,114.83,114.83,114.81,114.81,46443.0,104.8505,104.8505,104.8322,104.8322,46443.0
2022-01-19 10:50:00,114.82,114.84,114.8,114.84,80370.0,104.8413,104.8596,104.8231,104.8596,80370.0
2022-01-19 11:00:00,114.84,114.86,114.83,114.85,49046.0,104.8596,104.8779,104.8505,104.8687,49046.0
2022-01-19 11:10:00,114.85,114.86,114.85,114.86,24063.0,104.8687,104.8779,104.8687,104.8779,24063.0
2022-01-19 11:20:00,114.85,114.87,114.85,114.87,27821.0,104.8687,104.887,104.8687,104.887,27821.0
2022-01-19 11:30:00,114.86,114.87,114.85,114.86,22608.0,104.8779,104.887,104.8687,104.8779,22608.0
2022-01-19 11:40:00,114.86,114.86,114.85,114.86,28666.0,104.8779,104.8779,104.8687,104.8779,28666.0
2022-01-19 11:50:00,114.86,114.87,114.83,114.84,61335.0,104.8779,104.887,104.8505,104.8596,61335.0
2022-01-19 12:00:00,114.84,114.85,114.83,114.83,21393.0,104.8596,104.8687,104.8505,104.8505,21393.0
2022-01-19 12:10:00,114.83,114.85,114.83,114.84,33402.0,104.8505,104.8687,104.8505,104.8596,33402.0
2022-01-19 12:20:00,114.83,114.84,114.83,114.84,18406.0,104.8505,104.8596,104.8505,104.8596,18406.0
2022-01-19 12:30:00,114.84,114.84,114.83,114.83,23945.0,104.8596,104.8596,104.8505,104.8505,23945.0
2022-01-19 12:40:00,114.83,114.85,114.83,114.84,49542.0,104.8505,104.8687,104.8505,104.8596,49542.0
2022-01-19 12:50:00,114.84,114.87,114.84,114.84,18920.0,104.8596,104.887,104.8596,104.8596,18920.0
2022-01-19 13:00:00,114.85,114.87,114.84,114.86,19081.0,104.8687,104.887,104.8596,104.8779,19081.0
2022-01-19 13:10:00,114.86,114.87,114.85,114.87,50647.0,104.8779,104.887,104.8687,104.887,50647.0
2022-01-19 13:20:00,114.86,114.88,114.85,114.88,24715.0,104.8779,104.8961,104.8687,104.8961,24715.0
2022-01-19 13:30:00,114.88,114.88,114.85,114.87,79729.0,104.8961,104.8961,104.8687,104.887,79729.0
2022-01-19 13:40:00,114.87,114.89,114.86,114.89,22316.0,104.887,104.9053,104.8779,104.9053,22316.0
2022-01-19 13:50:00,114.89,114.91,114.88,114.91,30972.0,104.9053,104.9235,104.8961,104.9235,30972.0
2022-01-19 14:00:00,114.91,114.93,114.9,114.93,9867.0,104.9235,104.9418,104.9144,104.9418,9867.0
2022-01-19 14:10:00,114.93,114.97,114.92,114.97,47110.0,104.9418,104.9783,104.9326,104.9783,47110.0
2022-01-19 14:20:00,114.97,114.97,114.96,114.96,50721.0,104.9783,104.9783,104.9692,104.9692,50721.0
2022-01-19 14:30:00,114.96,114.98,114.96,114.98,24916.0,104.9692,104.9874,104.9692,104.9874,24916.0
2022-01-19 14:40:00,114.97,114.98,114.97,114.98,21223.0,104.9783,104.9874,104.9783,104.9874,21223.0
2022-01-19 14:50:00,114.97,114.98,114.97,114.98,43256.0,104.9783,104.9874,104.9783,104.9874,43256.0
2022-01-19 15:00:00,114.98,114.98,114.97,114.97,37248.0,104.9874,104.9874,104.9783,104.9783,37248.0
2022-01-19 15:10:00,114.98,114.98,114.95,114.95,44620.0,104.9874,104.9874,104.96,104.96,44620.0
2022-01-19 15:20:00,114.96,114.96,114.92,114.92,43225.0,104.9692,104.9692,104.9326,104.9326,43225.0
2022-01-19 15:30:00,114.92,114.94,114.9,114.94,73857.0,104.9326,104.9509,104.9144,104.9509,73857.0
2022-01-19 15:40:00,114.94,114.96,114.93,114.96,55372.0,104.9509,104.9692,104.9418,104.9692,55372.0
2022-01-19 15:50:00,114.96,114.96,114.88,114.88,77241.0,104.9692,104.9692,104.8961,104.8961,77241.0
2022-01-20 09:30:00,114.93,114.93,114.89,114.9,23516.0,104.9418,104.9418,104.9053,104.9144,23516.0
2022-01-20 09:40:00,114.91,114.91,114.88,114.89,69109.0,104.9235,104.9235,104.8961,104.9053,69109.0
2022-01-20 09:50:00,114.89,114.89,114.87,114.89,91278.0,104.9053,104.9053,104.887,104.9053,91278.0
2022-01-20 10:00:00,114.88,114.89,114.88,114.88,38159.0,104.8961,104.9053,104.8961,104.8961,38159.0
2022-01-20 10:10:00,114.88,114.89,114.87,114.87,27205.0,104.8961,104.9053,104.887,104.887,27205.0
2022-01-20 10:20:00,114.88,114.88,114.87,114.87,12770.0,104.8961,104.8961,104.887,104.887,12770.0
2022-01-20 10:30:00,114.87,114.89,114.87,114.88,39882.0,104.887,104.9053,104.887,104.8961,39882.0
2022-01-20 10:40:00,114.88,114.88,114.87,114.87,12656.0,104.8961,104.8961,104.887,104.887,12656.0
2022-01-20 10:50:00,114.88,114.9,114.87,114.9,72422.0,104.8961,104.9144,104.887,104.9144,72422.0
2022-01-20 11:00:00,114.9,114.92,114.89,114.92,30798.0,104.9144,104.9326,104.9053,104.9326,30798.0
2022-01-20 11:10:00,114.92,114.94,114.91,114.94,40345.0,104.9326,104.9509,104.9235,104.9509,40345.0
2022-01-20 11:20:00,114.94,114.96,114.93,114.94,58002.0,104.9509,104.9692,104.9418,104.9509,58002.0
2022-01-20 11:30:00,114.94,114.95,114.92,114.93,49910.0,104.9509,104.96,104.9326,104.9418,49910.0
2022-01-20 11:40:00,114.92,114.93,114.9,114.91,61708.0,104.9326,104.9418,104.9144,104.9235,61708.0
2022-01-20 11:50:00,114.91,114.92,114.9,114.91,10741.0,104.9235,104.9326,104.9144,104.9235,10741.0
2022-01-20 12:00:00,114.91,114.92,114.9,114.92,15903.0,104.9235,104.9326,104.9144,104.9326,15903.0
2022-01-20 12:10:00,114.92,114.93,114.91,114.93,15294.0,104.9326,104.9418,104.9235,104.9418,15294.0
2022-01-20 12:20:00,114.92,114.93,114.92,114.93,21933.0,104.9326,104.9418,104.9326,104.9418,21933.0
2022-01-20 12:30:00,114.93,114.94,114.92,114.92,21529.0,104.9418,104.9509,104.9326,104.9326,21529.0
2022-01-20 12:40:00,114.92,114.94,114.92,114.93,57785.0,104.9326,104.9509,104.9326,104.9418,57785.0
2022-01-20 12:50:00,114.93,114.93,114.88,114.88,60342.0,104.9418,104.9418,104.8961,104.8961,60342.0
2022-01-20 13:00:00,114.89,114.9,114.85,114.85,77758.0,104.9053,104.9144,104.8687,104.8687,77758.0
2022-01-20 13:10:00,114.85,114.86,114.85,114.86,73098.0,104.8687,104.8779,104.8687,104.8779,73098.0
2022-01-20 13:20:00,114.86,114.86,114.85,114.85,52563.0,104.8779,104.8779,104.8687,104.8687,52563.0
2022-01-20 13:30:00,114.84,114.86,114.84,114.86,48022.0,104.8596,104.8779,104.8596,104.8779,48022.0
2022-01-20 13:40:00,114.85,114.86,114.85,114.86,14090.0,104.8687,104.8779,104.8687,104.8779,14090.0
2022-01-20 13:50:00,114.86,114.86,114.85,114.86,17657.0,104.8779,104.8779,104.8687,104.8779,17657.0
2022-01-20 14:00:00,114.85,114.86,114.83,114.84,55618.0,104.8687,104.8779,104.8505,104.8596,55618.0
2022-01-20 14:10:00,114.84,114.84,114.83,114.84,15727.0,104.8596,104.8596,104.8505,104.8596,15727.0
2022-01-20 14:20:00,114.84,114.84,114.81,114.83,45619.0,104.8596,104.8596,104.8322,104.8505,45619.0
2022-01-20 14:30:00,114.83,114.83,114.82,114.83,37463.0,104.8505,104.8505,104.8413,104.8505,37463.0
2022-01-20 14:40:00,114.83,114.83,114.78,114.79,43228.0,104.8505,104.8505,104.8048,104.8139,43228.0
2022-01-20 14:50:00,114.79,114.81,114.78,114.81,51481.0,104.8139,104.8322,104.8048,104.8322,51481.0
2022-01-20 15:00:00,114.8,114.84,114.8,114.84,47120.0,104.8231,104.8596,104.8231,104.8596,47120.0
2022-01-20 15:10:00,114.84,114.85,114.83,114.85,30754.0,104.8596,104.8687,104.8505,104.8687,30754.0
2022-01-20 15:20:00,114.84,114.85,114.84,114.84,69607.0,104.8596,104.8687,104.8596,104.8596,69607.0
2022-01-20 15:30:00,114.84,114.85,114.83,114.84,67185.0,104.8596,104.8687,104.8505,104.8596,67185.0
2022-01-20 15:40:00,114.84,114.85,114.83,114.84,43828.0,104.8596,104.8687,104.8505,104.8596,43828.0
2022-01-20 15:50:00,114.84,114.87,114.83,114.87,130551.0,104.8596,104.887,104.8505,104.887,130551.0
2022-01-21 09:30:00,114.87,114.88,114.76,114.76,406264.0,104.887,104.8961,104.7865,104.7865,406264.0
2022-01-21 09:40:00,114.77,114.79,114.76,114.79,560700.0,104.7957,104.8139,104.7865,104.8139,560700.0
2022-01-21 09:50:00,114.79,114.81,114.78,114.8,89197.0,104.8139,104.8322,104.8048,104.8231,89197.0
2022-01-21 10:00:00,114.81,114.84,114.8,114.84,56528.0,104.8322,104.8596,104.8231,104.8596,56528.0
2022-01-21 10:10:00,114.83,114.86,114.83,114.84,88534.0,104.8505,104.8779,104.8505,104.8596,88534.0
2022-01-21 10:20:00,114.85,114.89,114.85,114.87,100164.0,104.8687,104.9053,104.8687,104.887,100164.0
2022-01-21 10:30:00,114.88,114.88,114.84,114.84,41159.0,104.8961,104.8961,104.8596,104.8596,41159.0
2022-01-21 10:40:00,114.84,114.86,114.8,114.81,133595.0,104.8596,104.8779,104.8231,104.8322,133595.0
2022-01-21 10:50:00,114.81,114.82,114.79,114.81,96113.0,104.8322,104.8413,104.8139,104.8322,96113.0
2022-01-21 11:00:00,114.81,114.82,114.79,114.79,26377.0,104.8322,104.8413,104.8139,104.8139,26377.0
2022-01-21 11:10:00,114.79,114.79,114.75,114.76,41279.0,104.8139,104.8139,104.7774,104.7865,41279.0
2022-01-21 11:20:00,114.77,114.77,114.72,114.74,36459.0,104.7957,104.7957,104.75,104.7683,36459.0
2022-01-21 11:30:00,114.74,114.77,114.73,114.77,29062.0,104.7683,104.7957,104.7592,104.7957,29062.0
2022-01-21 11:40:00,114.77,114.77,114.75,114.75,47119.0,104.7957,104.7957,104.7774,104.7774,47119.0
2022-01-21 11:50:00,114.75,114.76,114.73,114.75,83308.0,104.7774,104.7865,104.7592,104.7774,83308.0
2022-01-21 12:00:00,114.75,114.76,114.74,114.75,36839.0,104.7774,104.7865,104.7683,104.7774,36839.0
2022-01-21 12:10:00,114.76,114.76,114.73,114.74,50954.0,104.7865,104.7865,104.7592,104.7683,50954.0
2022-01-21 12:20:00,114.73,114.74,114.69,114.69,24166.0,104.7592,104.7683,104.7226,104.7226,24166.0
2022-01-21 12:30:00,114.7,114.7,114.68,114.68,47933.0,104.7318,104.7318,104.7135,104.7135,47933.0
2022-01-21 12:40:00,114.69,114.7,114.68,114.69,37923.0,104.7226,104.7318,104.7135,104.7226,37923.0
2022-01-21 12:50:00,114.7,114.7,114.68,114.7,40810.0,104.7318,104.7318,104.7135,104.7318,40810.0
2022-01-21 13:00:00,114.7,114.71,114.69,114.7,31529.0,104.7318,104.7409,104.7226,104.7318,31529.0
2022-01-21 13:10:00,114.7,114.7,114.69,114.7,23436.0,104.7318,104.7318,104.7226,104.7318,23436.0
2022-01-21 13:20:00,114.7,114.7,114.65,114.65,83587.0,104.7318,104.7318,104.6861,104.6861,83587.0
2022-01-21 13:30:00,114.65,114.66,114.62,114.64,58729.0,104.6861,104.6952,104.6587,104.677,58729.0
2022-01-21 13:40:00,114.64,114.65,114.64,114.65,31922.0,104.677,104.6861,104.677,104.6861,31922.0
2022-01-21 13:50:00,114.65,114.65,114.61,114.65,87249.0,104.6861,104.6861,104.6496,104.6861,87249.0
2022-01-21 14:00:00,114.65,114.65,114.62,114.63,37800.0,104.6861,104.6861,104.6587,104.6678,37800.0
2022-01-21 14:10:00,114.63,114.63,114.62,114.63,34432.0,104.6678,104.6678,104.6587,104.6678,34432.0
2022-01-21 14:20:00,114.63,114.64,114.6,114.61,96563.0,104.6678,104.677,104.6405,104.6496,96563.0
2022-01-21 14:30:00,114.62,114.64,114.61,114.64,52346.0,104.6587,104.677,104.6496,104.677,52346.0
2022-01-21 14:40:00,114.64,114.66,114.63,114.66,61978.0,104.677,104.6952,104.6678,104.6952,61978.0
2022-01-21 14:50:00,114.65,114.66,114.65,114.66,19112.0,104.6861,104.6952,104.6861,104.6952,19112.0
2022-01-21 15:00:00,114.66,114.67,114.65,114.67,42015.0,104.6952,104.7044,104.6861,104.7044,42015.0
2022-01-21 15:10:00,114.67,114.69,114.66,114.69,43194.0,104.7044,104.7226,104.6952,104.7226,43194.0
2022-01-21 15:20:00,114.69,114.69,114.65,114.65,64752.0,104.7226,104.7226,104.6861,104.6861,64752.0
2022-01-21 15:30:00,114.65,114.65,114.63,114.64,42919.0,104.6861,104.6861,104.6678,104.677,42919.0
2022-01-21 15:40:00,114.64,114.65,114.63,114.65,100775.0,104.677,104.6861,104.6678,104.6861,100775.0
2022-01-21 15:50:00,114.65,114.7,114.64,114.69,73232.0,104.6861,104.7318,104.677,104.7226,73232.0
2022-01-24 09:30:00,114.63,114.65,114.58,114.58,122578.0,104.6678,104.6861,104.6222,104.6222,122578.0
2022-01-24 09:40:00,114.59,114.6,114.57,114.58,59558.0,104.6313,104.6405,104.6131,104.6222,59558.0
2022-01-24 09:50:00,114.59,114.59,114.55,114.57,52158.0,104.6313,104.6313,104.5948,104.6131,52158.0
2022-01-24 10:00:00,114.57,114.58,114.54,114.57,52397.0,104.6131,104.6222,104.5857,104.6131,52397.0
2022-01-24 10:10:00,114.58,114.59,114.57,114.57,78655.0,104.6222,104.6313,104.6131,104.6131,78655.0
2022-01-24 10:20:00,114.57,114.58,114.56,114.56,57742.0,104.6131,104.6222,104.6039,104.6039,57742.0
2022-01-24 10:30:00,114.56,114.57,114.54,114.55,62451.0,104.6039,104.6131,104.5857,104.5948,62451.0
2022-01-24 10:40:00,114.55,114.56,114.53,114.55,54784.0,104.5948,104.6039,104.5765,104.5948,54784.0
2022-01-24 10:50:00,114.56,114.57,114.55,114.56,35491.0,104.6039,104.6131,104.5948,104.6039,35491.0
2022-01-24 11:00:00,114.56,114.57,114.53,114.57,79109.0,104.6039,104.6131,104.5765,104.6131,79109.0
2022-01-24 11:10:00,114.57,114.58,114.56,114.57,66695.0,104.6131,104.6222,104.6039,104.6131,66695.0
2022-01-24 11:20:00,114.57,114.58,114.56,114.56,43958.0,104.6131,104.6222,104.6039,104.6039,43958.0
2022-01-24 11:30:00,114.57,114.58,114.56,114.58,36515.0,104.6131,104.6222,104.6039,104.6222,36515.0
2022-01-24 11:40:00,114.57,114.58,114.55,114.56,24145.0,104.6131,104.6222,104.5948,104.6039,24145.0
2022-01-24 11:50:00,114.56,114.57,114.54,114.55,33492.0,104.6039,104.6131,104.5857,104.5948,33492.0
2022-01-24 12:00:00,114.54,114.54,114.53,114.54,27563.0,104.5857,104.5857,104.5765,104.5857,27563.0
2022-01-24 12:10:00,114.53,114.54,114.53,114.54,23255.0,104.5765,104.5857,104.5765,104.5857,23255.0
2022-01-24 12:20:00,114.54,114.54,114.51,114.52,79051.0,104.5857,104.5857,104.5583,104.5674,79051.0
2022-01-24 12:30:00,114.51,114.57,114.5,114.57,106673.0,104.5583,104.6131,104.5491,104.6131,106673.0
2022-01-24 12:40:00,114.57,114.59,114.56,114.59,18222.0,104.6131,104.6313,104.6039,104.6313,18222.0
2022-01-24 12:50:00,114.59,114.59,114.55,114.55,41468.0,104.6313,104.6313,104.5948,104.5948,41468.0
2022-01-24 13:00:00,114.56,114.59,114.55,114.59,18944.0,104.6039,104.6313,104.5948,104.6313,18944.0
2022-01-24 13:10:00,114.59,114.6,114.58,114.59,18585.0,104.6313,104.6405,104.6222,104.6313,18585.0
2022-01-24 13:20:00,114.59,114.59,114.56,114.57,52719.0,104.6313,104.6313,104.6039,104.6131,52719.0
2022-01-24 13:30:00,114.58,114.59,114.55,114.55,65910.0,104.6222,104.6313,104.5948,104.5948,65910.0
2022-01-24 13:40:00,114.55,114.56,114.51,114.51,20430.0,104.5948,104.6039,104.5583,104.5583,20430.0
2022-01-24 13:50:00,114.52,114.56,114.51,114.55,57125.0,104.5674,104.6039,104.5583,104.5948,57125.0
2022-01-24 14:00:00,114.56,114.58,114.55,114.57,69694.0,104.6039,104.6222,104.5948,104.6131,69694.0
2022-01-24 14:10:00,114.57,114.57,114.53,114.55,36402.0,104.6131,104.6131,104.5765,104.5948,36402.0
2022-01-24 14:20:00,114.54,114.55,114.51,114.55,44844.0,104.5857,104.5948,104.5583,104.5948,44844.0
2022-01-24 14:30:00,114.55,114.58,114.54,114.56,85763.0,104.5948,104.6222,104.5857,104.6039,85763.0
2022-01-24 14:40:00,114.56,114.56,114.53,114.54,75565.0,104.6039,104.6039,104.5765,104.5857,75565.0
2022-01-24 14:50:00,114.53,114.56,114.52,114.55,31707.0,104.5765,104.6039,104.5674,104.5948,31707.0
2022-01-24 15:00:00,114.54,114.56,114.53,114.55,56767.0,104.5857,104.6039,104.5765,104.5948,56767.0
2022-01-24 15:10:00,114.54,114.55,114.51,114.52,103387.0,104.5857,104.5948,104.5583,104.5674,103387.0
2022-01-24 15:20:00,114.52,114.52,114.51,114.52,34963.0,104.5674,104.5674,104.5583,104.5674,34963.0
2022-01-24 15:30:00,114.52,114.53,114.51,114.52,69552.0,104.5674,104.5765,104.5583,104.5674,69552.0
2022-01-24 15:40:00,114.52,114.54,114.5,114.51,130907.0,104.5674,104.5857,104.5491,104.5583,130907.0
2022-01-24 15:50:00,114.51,114.51,114.46,114.49,109256.0,104.5583,104.5583,104.5126,104.54,109256.0
2022-01-25 09:30:00,114.43,114.46,114.41,114.43,25081.0,104.4852,104.5126,104.467,104.4852,25081.0
2022-01-25 09:40:00,114.42,114.44,114.41,114.43,22195.0,104.4761,104.4944,104.467,104.4852,22195.0
2022-01-25 09:50:00,114.42,114.49,114.42,114.48,69145.0,104.4761,104.54,104.4761,104.5309,69145.0
2022-01-25 10:00:00,114.48,114.49,114.44,114.45,64660.0,104.5309,104.54,104.4944,104.5035,64660.0
2022-01-25 10:10:00,114.45,114.46,114.42,114.44,27142.0,104.5035,104.5126,104.4761,104.4944,27142.0
2022-01-25 10:20:00,114.44,114.47,114.44,114.47,44081.0,104.4944,104.5218,104.4944,104.5218,44081.0
2022-01-25 10:30:00,114.47,114.48,114.46,114.48,28809.0,104.5218,104.5309,104.5126,104.5309,28809.0
2022-01-25 10:40:00,114.48,114.48,114.42,114.43,68300.0,104.5309,104.5309,104.4761,104.4852,68300.0
2022-01-25 10:50:00,114.42,114.45,114.42,114.44,35796.0,104.4761,104.5035,104.4761,104.4944,35796.0
2022-01-25 11:00:00,114.44,114.44,114.43,114.44,14648.0,104.4944,104.4944,104.4852,104.4944,14648.0
2022-01-25 11:10:00,114.43,114.44,114.43,114.44,43803.0,104.4852,104.4944,104.4852,104.4944,43803.0
2022-01-25 11:20:00,114.43,114.44,114.41,114.42,117443.0,104.4852,104.4944,104.467,104.4761,117443.0
2022-01-25 11:30:00,114.42,114.42,114.4,114.42,28175.0,104.4761,104.4761,104.4578,104.4761,28175.0
2022-01-25 11:40:00,114.41,114.42,114.4,114.42,18536.0,104.467,104.4761,104.4578,104.4761,18536.0
2022-01-25 11:50:00,114.42,114.44,114.41,114.42,62509.0,104.4761,104.4944,104.467,104.4761,62509.0
2022-01-25 12:00:00,114.42,114.43,114.41,114.42,5514.0,104.4761,104.4852,104.467,104.4761,5514.0
2022-01-25 12:10:00,114.43,114.43,114.42,114.42,15500.0,104.4852,104.4852,104.4761,104.4761,15500.0
2022-01-25 12:20:00,114.42,114.43,114.41,114.43,36944.0,104.4761,104.4852,104.467,104.4852,36944.0
2022-01-25 12:30:00,114.43,114.43,114.37,114.39,67857.0,104.4852,104.4852,104.4304,104.4487,67857.0
2022-01-25 12:40:00,114.39,114.4,114.38,114.4,28798.0,104.4487,104.4578,104.4396,104.4578,28798.0
2022-01-25 12:50:00,114.39,114.4,114.39,114.4,18896.0,104.4487,104.4578,104.4487,104.4578,18896.0
2022-01-25 13:00:00,114.4,114.4,114.35,114.35,85647.0,104.4578,104.4578,104.4122,104.4122,85647.0
2022-01-25 13:10:00,114.35,114.35,114.31,114.32,28279.0,104.4122,104.4122,104.3757,104.3848,28279.0
2022-01-25 13:20:00,114.32,114.32,114.23,114.23,283302.0,104.3848,104.3848,104.3026,104.3026,283302.0
2022-01-25 13:30:00,114.23,114.24,114.2,114.2,28629.0,104.3026,104.3117,104.2752,104.2752,28629.0
2022-01-25 13:40:00,114.2,114.21,114.15,114.16,31842.0,104.2752,104.2843,104.2296,104.2387,31842.0
2022-01-25 13:50:00,114.15,114.21,114.14,114.21,77607.0,104.2296,104.2843,104.2204,104.2843,77607.0
2022-01-25 14:00:00,114.2,114.26,114.2,114.26,71469.0,104.2752,104.33,104.2752,104.33,71469.0
2022-01-25 14:10:00,114.26,114.3,114.25,114.3,62507.0,104.33,104.3665,104.3209,104.3665,62507.0
2022-01-25 14:20:00,114.29,114.3,114.28,114.28,42079.0,104.3574,104.3665,104.3483,104.3483,42079.0
2022-01-25 14:30:00,114.27,114.28,114.26,114.27,40854.0,104.3391,104.3483,104.33,104.3391,40854.0
2022-01-25 14:40:00,114.26,114.27,114.24,114.24,78035.0,104.33,104.3391,104.3117,104.3117,78035.0
2022-01-25 14:50:00,114.24,114.25,114.23,114.23,34636.0,104.3117,104.3209,104.3026,104.3026,34636.0
2022-01-25 15:00:00,114.23,114.24,114.17,114.17,79449.0,104.3026,104.3117,104.2478,104.2478,79449.0
2022-01-25 15:10:00,114.17,114.19,114.14,114.17,59560.0,104.2478,104.2661,104.2204,104.2478,59560.0
2022-01-25 15:20:00,114.16,114.17,114.13,114.13,122189.0,104.2387,104.2478,104.2113,104.2113,122189.0
2022-01-25 15:30:00,114.13,114.14,114.11,114.11,147077.0,104.2113,104.2204,104.193,104.193,147077.0
2022-01-25 15:40:00,114.11,114.12,114.06,114.08,105169.0,104.193,104.2022,104.1474,104.1656,105169.0
2022-01-25 15:50:00,114.08,114.29,114.08,114.19,145118.0,104.1656,104.3574,104.1656,104.2661,145118.0
2022-01-26 09:30:00,114.06,114.17,114.05,114.14,296547.0,104.1474,104.2478,104.1383,104.2204,296547.0
2022-01-26 09:40:00,114.14,114.18,114.13,114.16,57866.0,104.2204,104.257,104.2113,104.2387,57866.0
2022-01-26 09:50:00,114.16,114.17,114.12,114.12,37981.0,104.2387,104.2478,104.2022,104.2022,37981.0
2022-01-26 10:00:00,114.13,114.16,114.11,114.13,57451.0,104.2113,104.2387,104.193,104.2113,57451.0
2022-01-26 10:10:00,114.11,114.14,114.11,114.13,37861.0,104.193,104.2204,104.193,104.2113,37861.0
2022-01-26 10:20:00,114.14,114.14,114.1,114.12,19665.0,104.2204,104.2204,104.1839,104.2022,19665.0
2022-01-26 10:30:00,114.11,114.12,114.1,114.11,19450.0,104.193,104.2022,104.1839,104.193,19450.0
2022-01-26 10:40:00,114.11,114.13,114.1,114.12,10290.0,104.193,104.2113,104.1839,104.2022,10290.0
2022-01-26 10:50:00,114.11,114.12,114.05,114.05,32708.0,104.193,104.2022,104.1383,104.1383,32708.0
2022-01-26 11:00:00,114.06,114.06,114.01,114.02,130141.0,104.1474,104.1474,104.1017,104.1109,130141.0
2022-01-26 11:10:00,114.02,114.02,113.99,113.99,83823.0,104.1109,104.1109,104.0835,104.0835,83823.0
2022-01-26 11:20:00,114.0,114.0,113.98,113.99,86164.0,104.0926,104.0926,104.0743,104.0835,86164.0
2022-01-26 11:30:00,113.98,113.99,113.94,113.97,83461.0,104.0743,104.0835,104.0378,104.0652,83461.0
2022-01-26 11:40:00,113.98,113.99,113.97,113.98,35452.0,104.0743,104.0835,104.0652,104.0743,35452.0
2022-01-26 11:50:00,113.98,113.98,113.97,113.98,28026.0,104.0743,104.0743,104.0652,104.0743,28026.0
2022-01-26 12:00:00,113.98,113.98,113.96,113.97,102287.0,104.0743,104.0743,104.0561,104.0652,102287.0
2022-01-26 12:10:00,113.97,113.97,113.94,113.96,68482.0,104.0652,104.0652,104.0378,104.0561,68482.0
2022-01-26 12:20:00,113.96,114.0,113.95,113.97,205259.0,104.0561,104.0926,104.0469,104.0652,205259.0
2022-01-26 12:30:00,113.97,113.97,113.94,113.95,68291.0,104.0652,104.0652,104.0378,104.0469,68291.0
2022-01-26 12:40:00,113.95,113.97,113.94,113.97,154818.0,104.0469,104.0652,104.0378,104.0652,154818.0
2022-01-26 12:50:00,113.96,113.97,113.93,113.94,114559.0,104.0561,104.0652,104.0287,104.0378,114559.0
2022-01-26 13:00:00,113.94,113.96,113.93,113.95,120048.0,104.0378,104.0561,104.0287,104.0469,120048.0
2022-01-26 13:10:00,113.95,113.95,113.93,113.94,56260.0,104.0469,104.0469,104.0287,104.0378,56260.0
2022-01-26 13:20:00,113.94,113.96,113.93,113.95,167983.0,104.0378,104.0561,104.0287,104.0469,167983.0
2022-01-26 13:30:00,113.96,113.96,113.92,113.92,150935.0,104.0561,104.0561,104.0196,104.0196,150935.0
2022-01-26 13:40:00,113.93,113.97,113.92,113.96,109288.0,104.0287,104.0652,104.0196,104.0561,109288.0
2022-01-26 13:50:00,113.96,113.98,113.92,113.98,143274.0,104.0561,104.0743,104.0196,104.0743,143274.0
2022-01-26 14:00:00,113.98,114.0,113.92,113.97,36401.0,104.0743,104.0926,104.0196,104.0652,36401.0
2022-01-26 14:10:00,113.98,113.99,113.95,113.96,38244.0,104.0743,104.0835,104.0469,104.0561,38244.0
2022-01-26 14:20:00,113.96,113.96,113.94,113.95,116776.0,104.0561,104.0561,104.0378,104.0469,116776.0
2022-01-26 14:30:00,113.95,113.95,113.9,113.9,44922.0,104.0469,104.0469,104.0013,104.0013,44922.0
2022-01-26 14:40:00,113.89,113.9,113.73,113.75,161975.0,103.9922,104.0013,103.8461,103.8643,161975.0
2022-01-26 14:50:00,113.75,113.75,113.65,113.67,151443.0,103.8643,103.8643,103.773,103.7913,151443.0
2022-01-26 15:00:00,113.67,113.77,113.63,113.75,275315.0,103.7913,103.8826,103.7548,103.8643,275315.0
2022-01-26 15:10:00,113.75,113.87,113.74,113.86,72696.0,103.8643,103.9739,103.8552,103.9648,72696.0
2022-01-26 15:20:00,113.87,113.87,113.82,113.86,74694.0,103.9739,103.9739,103.9282,103.9648,74694.0
2022-01-26 15:30:00,113.87,113.87,113.81,113.81,146184.0,103.9739,103.9739,103.9191,103.9191,146184.0
2022-01-26 15:40:00,113.82,113.94,113.8,113.93,87214.0,103.9282,104.0378,103.91,104.0287,87214.0
2022-01-26 15:50:00,113.94,113.94,113.88,113.9,132506.0,104.0378,104.0378,103.983,104.0013,132506.0
2022-01-27 09:30:00,113.91,114.02,113.88,113.91,180141.0,104.0104,104.1109,103.983,104.0104,180141.0
2022-01-27 09:40:00,113.92,113.97,113.91,113.95,101102.0,104.0196,104.0652,104.0104,104.0469,101102.0
2022-01-27 09:50:00,113.95,113.95,113.89,113.91,93270.0,104.0469,104.0469,103.9922,104.0104,93270.0
2022-01-27 10:00:00,113.91,113.91,113.87,113.88,113468.0,104.0104,104.0104,103.9739,103.983,113468.0
2022-01-27 10:10:00,113.88,113.89,113.86,113.89,44825.0,103.983,103.9922,103.9648,103.9922,44825.0
2022-01-27 10:20:00,113.89,113.89,113.81,113.86,155153.0,103.9922,103.9922,103.9191,103.9648,155153.0
2022-01-27 10:30:00,113.86,113.87,113.83,113.84,93399.0,103.9648,103.9739,103.9374,103.9465,93399.0
2022-01-27 10:40:00,113.84,113.86,113.83,113.84,58792.0,103.9465,103.9648,103.9374,103.9465,58792.0
2022-01-27 10:50:00,113.84,113.87,113.84,113.87,19235.0,103.9465,103.9739,103.9465,103.9739,19235.0
2022-01-27 11:00:00,113.87,113.88,113.86,113.87,73641.0,103.9739,103.983,103.9648,103.9739,73641.0
2022-01-27 11:10:00,113.87,113.87,113.84,113.86,78628.0,103.9739,103.9739,103.9465,103.9648,78628.0
2022-01-27 11:20:00,113.85,113.88,113.85,113.88,45374.0,103.9556,103.983,103.9556,103.983,45374.0
2022-01-27 11:30:00,113.88,113.88,113.83,113.84,25412.0,103.983,103.983,103.9374,103.9465,25412.0
2022-01-27 11:40:00,113.84,113.84,113.63,113.71,224606.0,103.9465,103.9465,103.7548,103.8278,224606.0
2022-01-27 11:50:00,113.73,113.74,113.55,113.66,143213.0,103.8461,103.8552,103.6817,103.7821,143213.0
2022-01-27 12:00:00,113.65,113.68,113.64,113.65,47466.0,103.773,103.8004,103.7639,103.773,47466.0
2022-01-27 12:10:00,113.65,113.67,113.62,113.67,339524.0,103.773,103.7913,103.7456,103.7913,339524.0
2022-01-27 12:20:00,113.67,113.68,113.62,113.64,120057.0,103.7913,103.8004,103.7456,103.7639,120057.0
2022-01-27 12:30:00,113.64,113.67,113.64,113.64,95977.0,103.7639,103.7913,103.7639,103.7639,95977.0
2022-01-27 12:40:00,113.64,113.66,113.62,113.64,68609.0,103.7639,103.7821,103.7456,103.7639,68609.0
2022-01-27 12:50:00,113.63,113.68,113.62,113.63,260464.0,103.7548,103.8004,103.7456,103.7548,260464.0
2022-01-27 13:00:00,113.63,113.69,113.63,113.66,102975.0,103.7548,103.8095,103.7548,103.7821,102975.0
2022-01-27 13:10:00,113.67,113.67,113.64,113.65,67109.0,103.7913,103.7913,103.7639,103.773,67109.0
2022-01-27 13:20:00,113.65,113.7,113.64,113.69,96615.0,103.773,103.8187,103.7639,103.8095,96615.0
2022-01-27 13:30:00,113.69,113.74,113.66,113.72,411460.0,103.8095,103.8552,103.7821,103.8369,411460.0
2022-01-27 13:40:00,113.72,113.77,113.71,113.72,120622.0,103.8369,103.8826,103.8278,103.8369,120622.0
2022-01-27 13:50:00,113.73,113.74,113.71,113.73,110153.0,103.8461,103.8552,103.8278,103.8461,110153.0
2022-01-27 14:00:00,113.73,113.75,113.73,113.75,72723.0,103.8461,103.8643,103.8461,103.8643,72723.0
2022-01-27 14:10:00,113.75,113.78,113.74,113.77,224538.0,103.8643,103.8917,103.8552,103.8826,224538.0
2022-01-27 14:20:00,113.78,113.81,113.77,113.8,111960.0,103.8917,103.9191,103.8826,103.91,111960.0
2022-01-27 14:30:00,113.79,113.79,113.75,113.78,78131.0,103.9008,103.9008,103.8643,103.8917,78131.0
2022-01-27 14:40:00,113.78,113.79,113.73,113.76,354225.0,103.8917,103.9008,103.8461,103.8735,354225.0
2022-01-27 14:50:00,113.77,113.8,113.75,113.8,142998.0,103.8826,103.91,103.8643,103.91,142998.0
2022-01-27 15:00:00,113.8,113.83,113.79,113.83,72083.0,103.91,103.9374,103.9008,103.9374,72083.0
2022-01-27 15:10:00,113.83,113.83,113.82,113.83,39505.0,103.9374,103.9374,103.9282,103.9374,39505.0
2022-01-27 15:20:00,113.83,113.84,113.81,113.84,212400.0,103.9374,103.9465,103.9191,103.9465,212400.0
2022-01-27 15:30:00,113.84,113.85,113.83,113.84,827606.0,103.9465,103.9556,103.9374,103.9465,827606.0
2022-01-27 15:40:00,113.84,113.86,113.84,113.86,116788.0,103.9465,103.9648,103.9465,103.9648,116788.0
2022-01-27 15:50:00,113.85,113.86,113.81,113.82,421365.0,103.9556,103.9648,103.9191,103.9282,421365.0
2022-01-28 09:30:00,113.72,113.72,113.61,113.7,180360.0,103.8369,103.8369,103.7365,103.8187,180360.0
2022-01-28 09:40:00,113.69,113.74,113.68,113.71,134778.0,103.8095,103.8552,103.8004,103.8278,134778.0
2022-01-28 09:50:00,113.71,113.71,113.63,113.64,233177.0,103.8278,103.8278,103.7548,103.7639,233177.0
2022-01-28 10:00:00,113.64,113.64,113.56,113.58,167889.0,103.7639,103.7639,103.6908,103.7091,167889.0
2022-01-28 10:10:00,113.57,113.57,113.53,113.55,89424.0,103.7,103.7,103.6634,103.6817,89424.0
2022-01-28 10:20:00,113.55,113.56,113.5,113.51,119942.0,103.6817,103.6908,103.6361,103.6452,119942.0
2022-01-28 10:30:00,113.52,113.52,113.47,113.51,185309.0,103.6543,103.6543,103.6087,103.6452,185309.0
2022-01-28 10:40:00,113.51,113.57,113.5,113.52,285899.0,103.6452,103.7,103.6361,103.6543,285899.0
2022-01-28 10:50:00,113.52,113.53,113.5,113.51,68461.0,103.6543,103.6634,103.6361,103.6452,68461.0
2022-01-28 11:00:00,113.5,113.53,113.5,113.53,74004.0,103.6361,103.6634,103.6361,103.6634,74004.0
2022-01-28 11:10:00,113.53,113.53,113.42,113.45,172261.0,103.6634,103.6634,103.563,103.5904,172261.0
2022-01-28 11:20:00,113.45,113.48,113.44,113.46,166383.0,103.5904,103.6178,103.5813,103.5995,166383.0
2022-01-28 11:30:00,113.46,113.48,113.45,113.47,37764.0,103.5995,103.6178,103.5904,103.6087,37764.0
2022-01-28 11:40:00,113.46,113.49,113.46,113.47,155154.0,103.5995,103.6269,103.5995,103.6087,155154.0
2022-01-28 11:50:00,113.47,113.48,113.43,113.47,180986.0,103.6087,103.6178,103.5721,103.6087,180986.0
2022-01-28 12:00:00,113.47,113.47,113.46,113.46,34143.0,103.6087,103.6087,103.5995,103.5995,34143.0
2022-01-28 12:10:00,113.46,113.47,113.44,113.45,59147.0,103.5995,103.6087,103.5813,103.5904,59147.0
2022-01-28 12:20:00,113.46,113.47,113.44,113.45,94731.0,103.5995,103.6087,103.5813,103.5904,94731.0
2022-01-28 12:30:00,113.45,113.48,113.45,113.47,82788.0,103.5904,103.6178,103.5904,103.6087,82788.0
2022-01-28 12:40:00,113.47,113.48,113.46,113.48,71723.0,103.6087,103.6178,103.5995,103.6178,71723.0
2022-01-28 12:50:00,113.47,113.5,113.47,113.48,37413.0,103.6087,103.6361,103.6087,103.6178,37413.0
2022-01-28 13:00:00,113.48,113.5,113.47,113.48,211065.0,103.6178,103.6361,103.6087,103.6178,211065.0
2022-01-28 13:10:00,113.48,113.48,113.42,113.43,169323.0,103.6178,103.6178,103.563,103.5721,169323.0
2022-01-28 13:20:00,113.43,113.45,113.42,113.45,350272.0,103.5721,103.5904,103.563,103.5904,350272.0
2022-01-28 13:30:00,113.44,113.48,113.44,113.45,177632.0,103.5813,103.6178,103.5813,103.5904,177632.0
2022-01-28 13:40:00,113.44,113.46,113.43,113.43,79802.0,103.5813,103.5995,103.5721,103.5721,79802.0
2022-01-28 13:50:00,113.44,113.46,113.43,113.46,108164.0,103.5813,103.5995,103.5721,103.5995,108164.0
2022-01-28 14:00:00,113.46,113.47,113.45,113.47,80310.0,103.5995,103.6087,103.5904,103.6087,80310.0
2022-01-28 14:10:00,113.47,113.47,113.46,113.47,180466.0,103.6087,103.6087,103.5995,103.6087,180466.0
2022-01-28 14:20:00,113.47,113.5,113.46,113.5,191164.0,103.6087,103.6361,103.5995,103.6361,191164.0
2022-01-28 14:30:00,113.51,113.55,113.5,113.52,202150.0,103.6452,103.6817,103.6361,103.6543,202150.0
2022-01-28 14:40:00,113.52,113.59,113.52,113.58,137344.0,103.6543,103.7182,103.6543,103.7091,137344.0
2022-01-28 14:50:00,113.58,113.6,113.57,113.59,68791.0,103.7091,103.7274,103.7,103.7182,68791.0
2022-01-28 15:00:00,113.6,113.6,113.56,113.59,191383.0,103.7274,103.7274,103.6908,103.7182,191383.0
2022-01-28 15:10:00,113.59,113.62,113.59,113.61,114405.0,103.7182,103.7456,103.7182,103.7365,114405.0
2022-01-28 15:20:00,113.59,113.64,113.59,113.63,127059.0,103.7182,103.7639,103.7182,103.7548,127059.0
2022-01-28 15:30:00,113.64,113.66,113.62,113.65,76925.0,103.7639,103.7821,103.7456,103.773,76925.0
2022-01-28 15:40:00,113.65,113.66,113.62,113.64,215755.0,103.773,103.7821,103.7456,103.7639,215755.0
2022-01-28 15:50:00,113.64,113.65,113.55,113.55,425925.0,103.7639,103.773,103.6817,103.6817,425925.0
2022-01-31 09:30:00,113.4,113.46,113.37,113.4,284473.0,103.5447,103.5995,103.5174,103.5447,284473.0
2022-01-31 09:40:00,113.41,113.43,113.4,113.42,220355.0,103.5539,103.5721,103.5447,103.563,220355.0
2022-01-31 09:50:00,113.42,113.42,113.39,113.4,327753.0,103.563,103.563,103.5356,103.5447,327753.0
2022-01-31 10:00:00,113.4,113.47,113.4,113.47,186186.0,103.5447,103.6087,103.5447,103.6087,186186.0
2022-01-31 10:10:00,113.47,113.48,113.36,113.37,157364.0,103.6087,103.6178,103.5082,103.5174,157364.0
2022-01-31 10:20:00,113.38,113.39,113.38,113.39,60970.0,103.5265,103.5356,103.5265,103.5356,60970.0
2022-01-31 10:30:00,113.39,113.39,113.36,113.38,71174.0,103.5356,103.5356,103.5082,103.5265,71174.0
2022-01-31 10:40:00,113.39,113.39,113.38,113.39,49062.0,103.5356,103.5356,103.5265,103.5356,49062.0
2022-01-31 10:50:00,113.39,113.39,113.38,113.38,53435.0,103.5356,103.5356,103.5265,103.5265,53435.0
2022-01-31 11:00:00,113.39,113.39,113.37,113.39,76398.0,103.5356,103.5356,103.5174,103.5356,76398.0
2022-01-31 11:10:00,113.39,113.41,113.38,113.41,280894.0,103.5356,103.5539,103.5265,103.5539,280894.0
2022-01-31 11:20:00,113.41,113.41,113.38,113.41,117663.0,103.5539,103.5539,103.5265,103.5539,117663.0
2022-01-31 11:30:00,113.41,113.42,113.4,113.42,9914.0,103.5539,103.563,103.5447,103.563,9914.0
2022-01-31 11:40:00,113.42,113.44,113.41,113.44,48447.0,103.563,103.5813,103.5539,103.5813,48447.0
2022-01-31 11:50:00,113.44,113.45,113.43,113.45,22495.0,103.5813,103.5904,103.5721,103.5904,22495.0
2022-01-31 12:00:00,113.45,113.49,113.44,113.49,60520.0,103.5904,103.6269,103.5813,103.6269,60520.0
2022-01-31 12:10:00,113.49,113.52,113.48,113.48,75943.0,103.6269,103.6543,103.6178,103.6178,75943.0
2022-01-31 12:20:00,113.47,113.51,113.46,113.49,90244.0,103.6087,103.6452,103.5995,103.6269,90244.0
2022-01-31 12:30:00,113.48,113.49,113.45,113.46,30145.0,103.6178,103.6269,103.5904,103.5995,30145.0
2022-01-31 12:40:00,113.46,113.47,113.41,113.44,67405.0,103.5995,103.6087,103.5539,103.5813,67405.0
2022-01-31 12:50:00,113.43,113.45,113.42,113.45,22824.0,103.5721,103.5904,103.563,103.5904,22824.0
2022-01-31 13:00:00,113.45,113.46,113.43,113.44,31143.0,103.5904,103.5995,103.5721,103.5813,31143.0
2022-01-31 13:10:00,113.44,113.47,113.44,113.47,19845.0,103.5813,103.6087,103.5813,103.6087,19845.0
2022-01-31 13:20:00,113.47,113.5,113.46,113.48,246918.0,103.6087,103.6361,103.5995,103.6178,246918.0
2022-01-31 13:30:00,113.48,113.49,113.47,113.48,31102.0,103.6178,103.6269,103.6087,103.6178,31102.0
2022-01-31 13:40:00,113.48,113.51,113.48,113.51,78462.0,103.6178,103.6452,103.6178,103.6452,78462.0
2022-01-31 13:50:00,113.51,113.51,113.45,113.49,108056.0,103.6452,103.6452,103.5904,103.6269,108056.0
2022-01-31 14:00:00,113.49,113.51,113.49,113.51,27601.0,103.6269,103.6452,103.6269,103.6452,27601.0
2022-01-31 14:10:00,113.51,113.53,113.5,113.52,101564.0,103.6452,103.6634,103.6361,103.6543,101564.0
2022-01-31 14:20:00,113.52,113.54,113.52,113.54,53871.0,103.6543,103.6726,103.6543,103.6726,53871.0
2022-01-31 14:30:00,113.54,113.56,113.53,113.56,46185.0,103.6726,103.6908,103.6634,103.6908,46185.0
2022-01-31 14:40:00,113.55,113.56,113.54,113.55,38102.0,103.6817,103.6908,103.6726,103.6817,38102.0
2022-01-31 14:50:00,113.54,113.55,113.5,113.51,20056.0,103.6726,103.6817,103.6361,103.6452,20056.0
2022-01-31 15:00:00,113.51,113.53,113.5,113.53,69103.0,103.6452,103.6634,103.6361,103.6634,69103.0
2022-01-31 15:10:00,113.53,113.53,113.46,113.46,138680.0,103.6634,103.6634,103.5995,103.5995,138680.0
2022-01-31 15:20:00,113.46,113.48,113.44,113.48,141335.0,103.5995,103.6178,103.5813,103.6178,141335.0
2022-01-31 15:30:00,113.48,113.49,113.47,113.48,136420.0,103.6178,103.6269,103.6087,103.6178,136420.0
2022-01-31 15:40:00,113.48,113.5,113.48,113.5,97819.0,103.6178,103.6361,103.6178,103.6361,97819.0
2022-01-31 15:50:00,113.5,113.51,113.46,113.46,228918.0,103.6361,103.6452,103.5995,103.5995,228918.0
2022-02-01 09:30:00,113.46,113.57,113.44,113.57,74163.0,103.7438,103.8444,103.7255,103.8444,74163.0
2022-02-01 09:40:00,113.58,113.64,113.57,113.61,351769.0,103.8535,103.9084,103.8444,103.8809,351769.0
2022-02-01 09:50:00,113.63,113.67,113.6,113.65,15498.0,103.8992,103.9358,103.8718,103.9175,15498.0
2022-02-01 10:00:00,113.67,113.69,113.6,113.62,116416.0,103.9358,103.9541,103.8718,103.8901,116416.0
2022-02-01 10:10:00,113.62,113.65,113.61,113.64,323789.0,103.8901,103.9175,103.8809,103.9084,323789.0
2022-02-01 10:20:00,113.63,113.68,113.63,113.68,23638.0,103.8992,103.9449,103.8992,103.9449,23638.0
2022-02-01 10:30:00,113.67,113.7,113.67,113.68,132088.0,103.9358,103.9632,103.9358,103.9449,132088.0
2022-02-01 10:40:00,113.67,113.69,113.67,113.68,67714.0,103.9358,103.9541,103.9358,103.9449,67714.0
2022-02-01 10:50:00,113.69,113.69,113.66,113.66,41611.0,103.9541,103.9541,103.9266,103.9266,41611.0
2022-02-01 11:00:00,113.67,113.67,113.65,113.66,23259.0,103.9358,103.9358,103.9175,103.9266,23259.0
2022-02-01 11:10:00,113.66,113.67,113.65,113.66,47690.0,103.9266,103.9358,103.9175,103.9266,47690.0
2022-02-01 11:20:00,113.66,113.66,113.65,113.65,27294.0,103.9266,103.9266,103.9175,103.9175,27294.0
2022-02-01 11:30:00,113.65,113.67,113.65,113.66,10997.0,103.9175,103.9358,103.9175,103.9266,10997.0
2022-02-01 11:40:00,113.66,113.72,113.66,113.7,307967.0,103.9266,103.9815,103.9266,103.9632,307967.0
2022-02-01 11:50:00,113.7,113.7,113.68,113.69,49681.0,103.9632,103.9632,103.9449,103.9541,49681.0
2022-02-01 12:00:00,113.69,113.7,113.67,113.69,345852.0,103.9541,103.9632,103.9358,103.9541,345852.0
2022-02-01 12:10:00,113.69,113.69,113.67,113.67,94558.0,103.9541,103.9541,103.9358,103.9358,94558.0
2022-02-01 12:20:00,113.68,113.68,113.62,113.63,97826.0,103.9449,103.9449,103.8901,103.8992,97826.0
2022-02-01 12:30:00,113.63,113.68,113.62,113.68,38977.0,103.8992,103.9449,103.8901,103.9449,38977.0
2022-02-01 12:40:00,113.68,113.68,113.64,113.65,35642.0,103.9449,103.9449,103.9084,103.9175,35642.0
2022-02-01 12:50:00,113.65,113.66,113.63,113.65,30321.0,103.9175,103.9266,103.8992,103.9175,30321.0
2022-02-01 13:00:00,113.65,113.66,113.63,113.65,50993.0,103.9175,103.9266,103.8992,103.9175,50993.0
2022-02-01 13:10:00,113.65,113.65,113.62,113.65,36444.0,103.9175,103.9175,103.8901,103.9175,36444.0
2022-02-01 13:20:00,113.65,113.65,113.63,113.64,28702.0,103.9175,103.9175,103.8992,103.9084,28702.0
2022-02-01 13:30:00,113.64,113.64,113.63,113.64,9822.0,103.9084,103.9084,103.8992,103.9084,9822.0
2022-02-01 13:40:00,113.64,113.65,113.64,113.65,22439.0,103.9084,103.9175,103.9084,103.9175,22439.0
2022-02-01 13:50:00,113.65,113.65,113.64,113.65,32095.0,103.9175,103.9175,103.9084,103.9175,32095.0
2022-02-01 14:00:00,113.65,113.66,113.64,113.65,48223.0,103.9175,103.9266,103.9084,103.9175,48223.0
2022-02-01 14:10:00,113.65,113.65,113.62,113.63,25784.0,103.9175,103.9175,103.8901,103.8992,25784.0
2022-02-01 14:20:00,113.63,113.64,113.62,113.64,44039.0,103.8992,103.9084,103.8901,103.9084,44039.0
2022-02-01 14:30:00,113.64,113.64,113.63,113.64,18104.0,103.9084,103.9084,103.8992,103.9084,18104.0
2022-02-01 14:40:00,113.64,113.64,113.62,113.63,49282.0,103.9084,103.9084,103.8901,103.8992,49282.0
2022-02-01 14:50:00,113.63,113.63,113.62,113.63,53063.0,103.8992,103.8992,103.8901,103.8992,53063.0
2022-02-01 15:00:00,113.63,113.64,113.6,113.6,102487.0,103.8992,103.9084,103.8718,103.8718,102487.0
2022-02-01 15:10:00,113.59,113.6,113.55,113.55,181659.0,103.8626,103.8718,103.8261,103.8261,181659.0
2022-02-01 15:20:00,113.56,113.57,113.53,113.56,107087.0,103.8352,103.8444,103.8078,103.8352,107087.0
2022-02-01 15:30:00,113.56,113.57,113.55,113.56,338773.0,103.8352,103.8444,103.8261,103.8352,338773.0
2022-02-01 15:40:00,113.56,113.58,113.55,113.58,60039.0,103.8352,103.8535,103.8261,103.8535,60039.0
2022-02-01 15:50:00,113.58,113.58,113.55,113.55,118123.0,103.8535,103.8535,103.8261,103.8261,118123.0
2022-02-02 09:30:00,113.79,113.85,113.78,113.79,87270.0,104.0455,104.1004,104.0364,104.0455,87270.0
2022-02-02 09:40:00,113.8,113.82,113.77,113.81,63290.0,104.0547,104.0729,104.0272,104.0638,63290.0
2022-02-02 09:50:00,113.81,113.82,113.79,113.82,39443.0,104.0638,104.0729,104.0455,104.0729,39443.0
2022-02-02 10:00:00,113.82,113.86,113.82,113.84,104729.0,104.0729,104.1095,104.0729,104.0912,104729.0
2022-02-02 10:10:00,113.83,113.86,113.83,113.86,38212.0,104.0821,104.1095,104.0821,104.1095,38212.0
2022-02-02 10:20:00,113.85,113.87,113.83,113.84,54876.0,104.1004,104.1187,104.0821,104.0912,54876.0
2022-02-02 10:30:00,113.84,113.85,113.81,113.82,33797.0,104.0912,104.1004,104.0638,104.0729,33797.0
2022-02-02 10:40:00,113.81,113.82,113.79,113.8,18278.0,104.0638,104.0729,104.0455,104.0547,18278.0
2022-02-02 10:50:00,113.8,113.8,113.78,113.8,56549.0,104.0547,104.0547,104.0364,104.0547,56549.0
2022-02-02 11:00:00,113.79,113.8,113.77,113.79,464886.0,104.0455,104.0547,104.0272,104.0455,464886.0
2022-02-02 11:10:00,113.79,113.79,113.76,113.77,18901.0,104.0455,104.0455,104.0181,104.0272,18901.0
2022-02-02 11:20:00,113.77,113.82,113.76,113.81,83896.0,104.0272,104.0729,104.0181,104.0638,83896.0
2022-02-02 11:30:00,113.81,113.82,113.8,113.82,10118.0,104.0638,104.0729,104.0547,104.0729,10118.0
2022-02-02 11:40:00,113.82,113.83,113.78,113.8,79446.0,104.0729,104.0821,104.0364,104.0547,79446.0
2022-02-02 11:50:00,113.81,113.83,113.8,113.83,36268.0,104.0638,104.0821,104.0547,104.0821,36268.0
2022-02-02 12:00:00,113.83,113.85,113.81,113.83,82010.0,104.0821,104.1004,104.0638,104.0821,82010.0
2022-02-02 12:10:00,113.84,113.86,113.83,113.86,59692.0,104.0912,104.1095,104.0821,104.1095,59692.0
2022-02-02 12:20:00,113.86,113.86,113.84,113.84,28887.0,104.1095,104.1095,104.0912,104.0912,28887.0
2022-02-02 12:30:00,113.84,113.85,113.83,113.84,26283.0,104.0912,104.1004,104.0821,104.0912,26283.0
2022-02-02 12:40:00,113.84,113.84,113.83,113.84,34300.0,104.0912,104.0912,104.0821,104.0912,34300.0
2022-02-02 12:50:00,113.84,113.84,113.83,113.84,30155.0,104.0912,104.0912,104.0821,104.0912,30155.0
2022-02-02 13:00:00,113.84,113.84,113.83,113.84,21950.0,104.0912,104.0912,104.0821,104.0912,21950.0
2022-02-02 13:10:00,113.84,113.84,113.81,113.82,47535.0,104.0912,104.0912,104.0638,104.0729,47535.0
2022-02-02 13:20:00,113.82,113.82,113.8,113.81,9889.0,104.0729,104.0729,104.0547,104.0638,9889.0
2022-02-02 13:30:00,113.8,113.81,113.79,113.79,23295.0,104.0547,104.0638,104.0455,104.0455,23295.0
2022-02-02 13:40:00,113.8,113.8,113.7,113.73,136473.0,104.0547,104.0547,103.9632,103.9906,136473.0
2022-02-02 13:50:00,113.73,113.79,113.73,113.76,31941.0,103.9906,104.0455,103.9906,104.0181,31941.0
2022-02-02 14:00:00,113.77,113.78,113.76,113.77,20314.0,104.0272,104.0364,104.0181,104.0272,20314.0
2022-02-02 14:10:00,113.77,113.77,113.76,113.77,20697.0,104.0272,104.0272,104.0181,104.0272,20697.0
2022-02-02 14:20:00,113.77,113.77,113.74,113.75,40897.0,104.0272,104.0272,103.9998,104.0089,40897.0
2022-02-02 14:30:00,113.76,113.79,113.75,113.78,56963.0,104.0181,104.0455,104.0089,104.0364,56963.0
2022-02-02 14:40:00,113.79,113.8,113.78,113.8,34847.0,104.0455,104.0547,104.0364,104.0547,34847.0
2022-02-02 14:50:00,113.79,113.8,113.76,113.77,71810.0,104.0455,104.0547,104.0181,104.0272,71810.0
2022-02-02 15:00:00,113.77,113.77,113.76,113.77,12700.0,104.0272,104.0272,104.0181,104.0272,12700.0
2022-02-02 15:10:00,113.76,113.77,113.76,113.77,35419.0,104.0181,104.0272,104.0181,104.0272,35419.0
2022-02-02 15:20:00,113.77,113.77,113.76,113.77,22417.0,104.0272,104.0272,104.0181,104.0272,22417.0
2022-02-02 15:30:00,113.77,113.81,113.76,113.81,36534.0,104.0272,104.0638,104.0181,104.0638,36534.0
2022-02-02 15:40:00,113.81,113.82,113.8,113.81,78023.0,104.0638,104.0729,104.0547,104.0638,78023.0
2022-02-02 15:50:00,113.81,113.85,113.8,113.84,203638.0,104.0638,104.1004,104.0547,104.0912,203638.0
2022-02-03 09:30:00,113.79,113.81,113.75,113.78,84568.0,104.0455,104.0638,104.0089,104.0364,84568.0
2022-02-03 09:40:00,113.79,113.79,113.77,113.77,132326.0,104.0455,104.0455,104.0272,104.0272,132326.0
2022-02-03 09:50:00,113.77,113.8,113.76,113.79,365898.0,104.0272,104.0547,104.0181,104.0455,365898.0
2022-02-03 10:00:00,113.79,113.85,113.76,113.83,86559.0,104.0455,104.1004,104.0181,104.0821,86559.0
2022-02-03 10:10:00,113.84,113.87,113.83,113.84,33810.0,104.0912,104.1187,104.0821,104.0912,33810.0
2022-02-03 10:20:00,113.84,113.86,113.83,113.83,133267.0,104.0912,104.1095,104.0821,104.0821,133267.0
2022-02-03 10:30:00,113.84,113.87,113.83,113.86,28749.0,104.0912,104.1187,104.0821,104.1095,28749.0
2022-02-03 10:40:00,113.87,113.91,113.86,113.91,16870.0,104.1187,104.1552,104.1095,104.1552,16870.0
2022-02-03 10:50:00,113.91,113.92,113.89,113.89,33760.0,104.1552,104.1644,104.1369,104.1369,33760.0
2022-02-03 11:00:00,113.9,113.94,113.89,113.92,44607.0,104.1461,104.1827,104.1369,104.1644,44607.0
2022-02-03 11:10:00,113.93,113.93,113.9,113.92,48865.0,104.1735,104.1735,104.1461,104.1644,48865.0
2022-02-03 11:20:00,113.92,113.92,113.88,113.89,27131.0,104.1644,104.1644,104.1278,104.1369,27131.0
2022-02-03 11:30:00,113.89,113.9,113.87,113.87,19628.0,104.1369,104.1461,104.1187,104.1187,19628.0
2022-02-03 11:40:00,113.88,113.89,113.87,113.87,28028.0,104.1278,104.1369,104.1187,104.1187,28028.0
2022-02-03 11:50:00,113.88,113.9,113.87,113.9,42278.0,104.1278,104.1461,104.1187,104.1461,42278.0
2022-02-03 12:00:00,113.89,113.9,113.88,113.89,28039.0,104.1369,104.1461,104.1278,104.1369,28039.0
2022-02-03 12:10:00,113.88,113.9,113.86,113.87,66557.0,104.1278,104.1461,104.1095,104.1187,66557.0
2022-02-03 12:20:00,113.87,113.87,113.84,113.86,97252.0,104.1187,104.1187,104.0912,104.1095,97252.0
2022-02-03 12:30:00,113.86,113.87,113.86,113.87,24778.0,104.1095,104.1187,104.1095,104.1187,24778.0
2022-02-03 12:40:00,113.87,113.87,113.84,113.84,26655.0,104.1187,104.1187,104.0912,104.0912,26655.0
2022-02-03 12:50:00,113.85,113.85,113.84,113.84,19825.0,104.1004,104.1004,104.0912,104.0912,19825.0
2022-02-03 13:00:00,113.84,113.86,113.84,113.86,23550.0,104.0912,104.1095,104.0912,104.1095,23550.0
2022-02-03 13:10:00,113.86,113.86,113.85,113.86,42024.0,104.1095,104.1095,104.1004,104.1095,42024.0
2022-02-03 13:20:00,113.86,113.86,113.85,113.86,29367.0,104.1095,104.1095,104.1004,104.1095,29367.0
2022-02-03 13:30:00,113.86,113.86,113.85,113.86,31544.0,104.1095,104.1095,104.1004,104.1095,31544.0
2022-02-03 13:40:00,113.86,113.88,113.85,113.86,92888.0,104.1095,104.1278,104.1004,104.1095,92888.0
2022-02-03 13:50:00,113.86,113.87,113.85,113.86,76469.0,104.1095,104.1187,104.1004,104.1095,76469.0
2022-02-03 14:00:00,113.86,113.89,113.85,113.88,59372.0,104.1095,104.1369,104.1004,104.1278,59372.0
2022-02-03 14:10:00,113.87,113.9,113.87,113.9,55354.0,104.1187,104.1461,104.1187,104.1461,55354.0
2022-02-03 14:20:00,113.9,113.9,113.87,113.88,30548.0,104.1461,104.1461,104.1187,104.1278,30548.0
2022-02-03 14:30:00,113.88,113.9,113.87,113.88,76192.0,104.1278,104.1461,104.1187,104.1278,76192.0
2022-02-03 14:40:00,113.88,113.91,113.88,113.89,47142.0,104.1278,104.1552,104.1278,104.1369,47142.0
2022-02-03 14:50:00,113.89,113.89,113.88,113.89,39837.0,104.1369,104.1369,104.1278,104.1369,39837.0
2022-02-03 15:00:00,113.89,113.89,113.86,113.87,57711.0,104.1369,104.1369,104.1095,104.1187,57711.0
2022-02-03 15:10:00,113.87,113.87,113.85,113.86,76943.0,104.1187,104.1187,104.1004,104.1095,76943.0
2022-02-03 15:20:00,113.86,113.89,113.85,113.89,50984.0,104.1095,104.1369,104.1004,104.1369,50984.0
2022-02-03 15:30:00,113.89,113.89,113.88,113.89,48390.0,104.1369,104.1369,104.1278,104.1369,48390.0
2022-02-03 15:40:00,113.89,113.9,113.85,113.87,210169.0,104.1369,104.1461,104.1004,104.1187,210169.0
2022-02-03 15:50:00,113.88,113.93,113.86,113.91,170725.0,104.1278,104.1735,104.1095,104.1552,170725.0
2022-02-04 09:30:00,113.79,113.8,113.67,113.69,284939.0,104.0455,104.0547,103.9358,103.9541,284939.0
2022-02-04 09:40:00,113.64,113.65,113.62,113.64,27771.0,103.9084,103.9175,103.8901,103.9084,27771.0
2022-02-04 09:50:00,113.64,113.66,113.63,113.66,56136.0,103.9084,103.9266,103.8992,103.9266,56136.0
2022-02-04 10:00:00,113.66,113.71,113.65,113.69,68480.0,103.9266,103.9724,103.9175,103.9541,68480.0
2022-02-04 10:10:00,113.69,113.69,113.67,113.67,14071.0,103.9541,103.9541,103.9358,103.9358,14071.0
2022-02-04 10:20:00,113.68,113.68,113.65,113.66,30938.0,103.9449,103.9449,103.9175,103.9266,30938.0
2022-02-04 10:30:00,113.66,113.67,113.6,113.61,35982.0,103.9266,103.9358,103.8718,103.8809,35982.0
2022-02-04 10:40:00,113.59,113.6,113.58,113.59,16049.0,103.8626,103.8718,103.8535,103.8626,16049.0
2022-02-04 10:50:00,113.59,113.6,113.57,113.59,65024.0,103.8626,103.8718,103.8444,103.8626,65024.0
2022-02-04 11:00:00,113.59,113.63,113.59,113.61,31562.0,103.8626,103.8992,103.8626,103.8809,31562.0
2022-02-04 11:10:00,113.6,113.62,113.57,113.58,50254.0,103.8718,103.8901,103.8444,103.8535,50254.0
2022-02-04 11:20:00,113.58,113.58,113.51,113.54,139324.0,103.8535,103.8535,103.7895,103.8169,139324.0
2022-02-04 11:30:00,113.53,113.55,113.51,113.54,102031.0,103.8078,103.8261,103.7895,103.8169,102031.0
2022-02-04 11:40:00,113.53,113.54,113.49,113.49,34967.0,103.8078,103.8169,103.7712,103.7712,34967.0
2022-02-04 11:50:00,113.49,113.53,113.48,113.52,77274.0,103.7712,103.8078,103.7621,103.7986,77274.0
2022-02-04 12:00:00,113.52,113.52,113.48,113.49,74191.0,103.7986,103.7986,103.7621,103.7712,74191.0
2022-02-04 12:10:00,113.49,113.5,113.43,113.45,207733.0,103.7712,103.7803,103.7163,103.7346,207733.0
2022-02-04 12:20:00,113.45,113.46,113.43,113.44,96558.0,103.7346,103.7438,103.7163,103.7255,96558.0
2022-02-04 12:30:00,113.44,113.44,113.42,113.43,64641.0,103.7255,103.7255,103.7072,103.7163,64641.0
2022-02-04 12:40:00,113.43,113.48,113.42,113.48,27765.0,103.7163,103.7621,103.7072,103.7621,27765.0
2022-02-04 12:50:00,113.49,113.52,113.48,113.51,153878.0,103.7712,103.7986,103.7621,103.7895,153878.0
2022-02-04 13:00:00,113.51,113.52,113.47,113.48,68751.0,103.7895,103.7986,103.7529,103.7621,68751.0
2022-02-04 13:10:00,113.48,113.49,113.44,113.48,98612.0,103.7621,103.7712,103.7255,103.7621,98612.0
2022-02-04 13:20:00,113.48,113.49,113.46,113.47,47224.0,103.7621,103.7712,103.7438,103.7529,47224.0
2022-02-04 13:30:00,113.46,113.5,113.46,113.49,49900.0,103.7438,103.7803,103.7438,103.7712,49900.0
2022-02-04 13:40:00,113.49,113.5,113.49,113.5,57314.0,103.7712,103.7803,103.7712,103.7803,57314.0
2022-02-04 13:50:00,113.5,113.51,113.46,113.46,73268.0,103.7803,103.7895,103.7438,103.7438,73268.0
2022-02-04 14:00:00,113.47,113.47,113.43,113.44,57961.0,103.7529,103.7529,103.7163,103.7255,57961.0
2022-02-04 14:10:00,113.44,113.44,113.38,113.43,198195.0,103.7255,103.7255,103.6706,103.7163,198195.0
2022-02-04 14:20:00,113.44,113.44,113.41,113.42,50712.0,103.7255,103.7255,103.6981,103.7072,50712.0
2022-02-04 14:30:00,113.42,113.45,113.41,113.43,99423.0,103.7072,103.7346,103.6981,103.7163,99423.0
2022-02-04 14:40:00,113.43,113.45,113.41,113.42,95497.0,103.7163,103.7346,103.6981,103.7072,95497.0
2022-02-04 14:50:00,113.42,113.42,113.4,113.41,72511.0,103.7072,103.7072,103.6889,103.6981,72511.0
2022-02-04 15:00:00,113.41,113.41,113.4,113.41,95206.0,103.6981,103.6981,103.6889,103.6981,95206.0
2022-02-04 15:10:00,113.41,113.41,113.4,113.41,68188.0,103.6981,103.6981,103.6889,103.6981,68188.0
2022-02-04 15:20:00,113.41,113.42,113.38,113.42,166195.0,103.6981,103.7072,103.6706,103.7072,166195.0
2022-02-04 15:30:00,113.42,113.44,113.4,113.44,108117.0,103.7072,103.7255,103.6889,103.7255,108117.0
2022-02-04 15:40:00,113.44,113.52,113.43,113.52,112529.0,103.7255,103.7986,103.7163,103.7986,112529.0
2022-02-04 15:50:00,113.52,113.54,113.45,113.5,211463.0,103.7986,103.8169,103.7346,103.7803,211463.0
2022-02-07 09:30:00,113.56,113.58,113.54,113.56,137365.0,103.8352,103.8535,103.8169,103.8352,137365.0
2022-02-07 09:40:00,113.56,113.56,113.46,113.5,116255.0,103.8352,103.8352,103.7438,103.7803,116255.0
2022-02-07 09:50:00,113.52,113.55,113.51,113.53,61763.0,103.7986,103.8261,103.7895,103.8078,61763.0
2022-02-07 10:00:00,113.53,113.55,113.52,113.54,53436.0,103.8078,103.8261,103.7986,103.8169,53436.0
2022-02-07 10:10:00,113.55,113.56,113.54,113.56,37227.0,103.8261,103.8352,103.8169,103.8352,37227.0
2022-02-07 10:20:00,113.56,113.56,113.55,113.56,14445.0,103.8352,103.8352,103.8261,103.8352,14445.0
2022-02-07 10:30:00,113.56,113.58,113.55,113.58,41110.0,103.8352,103.8535,103.8261,103.8535,41110.0
2022-02-07 10:40:00,113.58,113.61,113.56,113.56,29918.0,103.8535,103.8809,103.8352,103.8352,29918.0
2022-02-07 10:50:00,113.56,113.57,113.56,113.57,22387.0,103.8352,103.8444,103.8352,103.8444,22387.0
2022-02-07 11:00:00,113.56,113.57,113.47,113.5,303564.0,103.8352,103.8444,103.7529,103.7803,303564.0
2022-02-07 11:10:00,113.5,113.53,113.48,113.53,88210.0,103.7803,103.8078,103.7621,103.8078,88210.0
2022-02-07 11:20:00,113.53,113.54,113.52,113.54,103396.0,103.8078,103.8169,103.7986,103.8169,103396.0
2022-02-07 11:30:00,113.54,113.55,113.53,113.53,38163.0,103.8169,103.8261,103.8078,103.8078,38163.0
2022-02-07 11:40:00,113.54,113.55,113.53,113.53,32031.0,103.8169,103.8261,103.8078,103.8078,32031.0
2022-02-07 11:50:00,113.54,113.56,113.53,113.55,52137.0,103.8169,103.8352,103.8078,103.8261,52137.0
2022-02-07 12:00:00,113.55,113.56,113.54,113.56,25765.0,103.8261,103.8352,103.8169,103.8352,25765.0
2022-02-07 12:10:00,113.56,113.58,113.55,113.58,35513.0,103.8352,103.8535,103.8261,103.8535,35513.0
2022-02-07 12:20:00,113.58,113.59,113.57,113.59,9891.0,103.8535,103.8626,103.8444,103.8626,9891.0
2022-02-07 12:30:00,113.59,113.6,113.57,113.58,23396.0,103.8626,103.8718,103.8444,103.8535,23396.0
2022-02-07 12:40:00,113.58,113.59,113.57,113.59,32032.0,103.8535,103.8626,103.8444,103.8626,32032.0
2022-02-07 12:50:00,113.59,113.6,113.58,113.6,19511.0,103.8626,103.8718,103.8535,103.8718,19511.0
2022-02-07 13:00:00,113.6,113.61,113.59,113.61,38426.0,103.8718,103.8809,103.8626,103.8809,38426.0
2022-02-07 13:10:00,113.61,113.61,113.6,113.61,13764.0,103.8809,103.8809,103.8718,103.8809,13764.0
2022-02-07 13:20:00,113.61,113.64,113.61,113.63,73480.0,103.8809,103.9084,103.8809,103.8992,73480.0
2022-02-07 13:30:00,113.64,113.64,113.63,113.64,16350.0,103.9084,103.9084,103.8992,103.9084,16350.0
2022-02-07 13:40:00,113.64,113.64,113.63,113.64,21524.0,103.9084,103.9084,103.8992,103.9084,21524.0
2022-02-07 13:50:00,113.64,113.66,113.63,113.66,24482.0,103.9084,103.9266,103.8992,103.9266,24482.0
2022-02-07 14:00:00,113.66,113.66,113.65,113.66,13995.0,103.9266,103.9266,103.9175,103.9266,13995.0
2022-02-07 14:10:00,113.65,113.69,113.65,113.68,133199.0,103.9175,103.9541,103.9175,103.9449,133199.0
2022-02-07 14:20:00,113.68,113.69,113.66,113.69,16359.0,103.9449,103.9541,103.9266,103.9541,16359.0
2022-02-07 14:30:00,113.7,113.72,113.69,113.71,43961.0,103.9632,103.9815,103.9541,103.9724,43961.0
2022-02-07 14:40:00,113.71,113.71,113.7,113.71,25509.0,103.9724,103.9724,103.9632,103.9724,25509.0
2022-02-07 14:50:00,113.71,113.71,113.69,113.7,24590.0,103.9724,103.9724,103.9541,103.9632,24590.0
2022-02-07 15:00:00,113.7,113.72,113.69,113.72,58559.0,103.9632,103.9815,103.9541,103.9815,58559.0
2022-02-07 15:10:00,113.72,113.73,113.68,113.68,128792.0,103.9815,103.9906,103.9449,103.9449,128792.0
2022-02-07 15:20:00,113.69,113.7,113.68,113.7,42996.0,103.9541,103.9632,103.9449,103.9632,42996.0
2022-02-07 15:30:00,113.69,113.7,113.69,113.7,64026.0,103.9541,103.9632,103.9541,103.9632,64026.0
2022-02-07 15:40:00,113.7,113.71,113.68,113.71,60369.0,103.9632,103.9724,103.9449,103.9724,60369.0
2022-02-07 15:50:00,113.71,113.71,113.67,113.69,78651.0,103.9724,103.9724,103.9358,103.9541,78651.0
2022-02-08 09:30:00,113.61,113.61,113.52,113.55,118435.0,103.8809,103.8809,103.7986,103.8261,118435.0
2022-02-08 09:40:00,113.55,113.55,113.47,113.48,51860.0,103.8261,103.8261,103.7529,103.7621,51860.0
2022-02-08 09:50:00,113.48,113.48,113.46,113.47,8899.0,103.7621,103.7621,103.7438,103.7529,8899.0
2022-02-08 10:00:00,113.47,113.47,113.45,113.45,34316.0,103.7529,103.7529,103.7346,103.7346,34316.0
2022-02-08 10:10:00,113.46,113.46,113.44,113.44,28622.0,103.7438,103.7438,103.7255,103.7255,28622.0
2022-02-08 10:20:00,113.45,113.45,113.42,113.44,224254.0,103.7346,103.7346,103.7072,103.7255,224254.0
2022-02-08 10:30:00,113.43,113.43,113.39,113.39,23227.0,103.7163,103.7163,103.6798,103.6798,23227.0
2022-02-08 10:40:00,113.39,113.43,113.38,113.42,30028.0,103.6798,103.7163,103.6706,103.7072,30028.0
2022-02-08 10:50:00,113.43,113.43,113.36,113.37,41670.0,103.7163,103.7163,103.6523,103.6615,41670.0
2022-02-08 11:00:00,113.37,113.39,113.36,113.39,25993.0,103.6615,103.6798,103.6523,103.6798,25993.0
2022-02-08 11:10:00,113.39,113.42,113.37,113.38,349770.0,103.6798,103.7072,103.6615,103.6706,349770.0
2022-02-08 11:20:00,113.38,113.38,113.33,113.36,64026.0,103.6706,103.6706,103.6249,103.6523,64026.0
2022-02-08 11:30:00,113.36,113.38,113.35,113.37,26686.0,103.6523,103.6706,103.6432,103.6615,26686.0
2022-02-08 11:40:00,113.37,113.38,113.35,113.36,30289.0,103.6615,103.6706,103.6432,103.6523,30289.0
2022-02-08 11:50:00,113.37,113.37,113.36,113.36,6041.0,103.6615,103.6615,103.6523,103.6523,6041.0
2022-02-08 12:00:00,113.37,113.37,113.36,113.37,35295.0,103.6615,103.6615,103.6523,103.6615,35295.0
2022-02-08 12:10:00,113.37,113.38,113.34,113.38,41240.0,103.6615,103.6706,103.634,103.6706,41240.0
2022-02-08 12:20:00,113.38,113.38,113.32,113.35,50526.0,103.6706,103.6706,103.6158,103.6432,50526.0
2022-02-08 12:30:00,113.34,113.35,113.33,113.35,222395.0,103.634,103.6432,103.6249,103.6432,222395.0
2022-02-08 12:40:00,113.35,113.39,113.31,113.39,77611.0,103.6432,103.6798,103.6066,103.6798,77611.0
2022-02-08 12:50:00,113.37,113.37,113.33,113.34,28517.0,103.6615,103.6615,103.6249,103.634,28517.0
2022-02-08 13:00:00,113.34,113.35,113.32,113.34,26803.0,103.634,103.6432,103.6158,103.634,26803.0
2022-02-08 13:10:00,113.34,113.35,113.31,113.33,63429.0,103.634,103.6432,103.6066,103.6249,63429.0
2022-02-08 13:20:00,113.33,113.33,113.31,113.32,17655.0,103.6249,103.6249,103.6066,103.6158,17655.0
2022-02-08 13:30:00,113.32,113.35,113.31,113.34,23177.0,103.6158,103.6432,103.6066,103.634,23177.0
2022-02-08 13:40:00,113.34,113.35,113.33,113.34,24534.0,103.634,103.6432,103.6249,103.634,24534.0
2022-02-08 13:50:00,113.34,113.39,113.34,113.39,72376.0,103.634,103.6798,103.634,103.6798,72376.0
2022-02-08 14:00:00,113.4,113.44,113.39,113.44,78809.0,103.6889,103.7255,103.6798,103.7255,78809.0
2022-02-08 14:10:00,113.44,113.45,113.43,113.43,52380.0,103.7255,103.7346,103.7163,103.7163,52380.0
2022-02-08 14:20:00,113.44,113.45,113.42,113.43,70886.0,103.7255,103.7346,103.7072,103.7163,70886.0
2022-02-08 14:30:00,113.43,113.44,113.41,113.42,57288.0,103.7163,103.7255,103.6981,103.7072,57288.0
2022-02-08 14:40:00,113.41,113.43,113.41,113.43,20658.0,103.6981,103.7163,103.6981,103.7163,20658.0
2022-02-08 14:50:00,113.42,113.45,113.41,113.42,64486.0,103.7072,103.7346,103.6981,103.7072,64486.0
2022-02-08 15:00:00,113.42,113.45,113.42,113.44,30809.0,103.7072,103.7346,103.7072,103.7255,30809.0
2022-02-08 15:10:00,113.44,113.44,113.39,113.4,73760.0,103.7255,103.7255,103.6798,103.6889,73760.0
2022-02-08 15:20:00,113.4,113.41,113.37,113.38,127035.0,103.6889,103.6981,103.6615,103.6706,127035.0
2022-02-08 15:30:00,113.38,113.39,113.37,113.39,22334.0,103.6706,103.6798,103.6615,103.6798,22334.0
2022-02-08 15:40:00,113.39,113.43,113.38,113.39,60077.0,103.6798,103.7163,103.6706,103.6798,60077.0
2022-02-08 15:50:00,113.39,113.41,113.35,113.36,70249.0,103.6798,103.6981,103.6432,103.6523,70249.0
2022-02-09 09:30:00,113.36,113.36,113.31,113.32,65006.0,103.6523,103.6523,103.6066,103.6158,65006.0
2022-02-09 09:40:00,113.32,113.34,113.29,113.34,62378.0,103.6158,103.634,103.5883,103.634,62378.0
2022-02-09 09:50:00,113.33,113.34,113.31,113.33,15271.0,103.6249,103.634,103.6066,103.6249,15271.0
2022-02-09 10:00:00,113.33,113.34,113.32,113.33,34614.0,103.6249,103.634,103.6158,103.6249,34614.0
2022-02-09 10:10:00,113.32,113.34,113.32,113.33,12448.0,103.6158,103.634,103.6158,103.6249,12448.0
2022-02-09 10:20:00,113.33,113.34,113.32,113.34,25330.0,103.6249,103.634,103.6158,103.634,25330.0
2022-02-09 10:30:00,113.34,113.34,113.31,113.32,41479.0,103.634,103.634,103.6066,103.6158,41479.0
2022-02-09 10:40:00,113.32,113.34,113.31,113.33,11056.0,103.6158,103.634,103.6066,103.6249,11056.0
2022-02-09 10:50:00,113.33,113.33,113.31,113.32,52390.0,103.6249,103.6249,103.6066,103.6158,52390.0
2022-02-09 11:00:00,113.32,113.34,113.3,113.33,65498.0,103.6158,103.634,103.5975,103.6249,65498.0
2022-02-09 11:10:00,113.33,113.35,113.32,113.33,13125.0,103.6249,103.6432,103.6158,103.6249,13125.0
2022-02-09 11:20:00,113.33,113.35,113.32,113.34,13898.0,103.6249,103.6432,103.6158,103.634,13898.0
2022-02-09 11:30:00,113.34,113.44,113.34,113.41,201809.0,103.634,103.7255,103.634,103.6981,201809.0
2022-02-09 11:40:00,113.4,113.45,113.4,113.44,50484.0,103.6889,103.7346,103.6889,103.7255,50484.0
2022-02-09 11:50:00,113.44,113.45,113.43,113.44,33288.0,103.7255,103.7346,103.7163,103.7255,33288.0
2022-02-09 12:00:00,113.45,113.46,113.44,113.45,21156.0,103.7346,103.7438,103.7255,103.7346,21156.0
2022-02-09 12:10:00,113.44,113.44,113.41,113.41,7310.0,103.7255,103.7255,103.6981,103.6981,7310.0
2022-02-09 12:20:00,113.41,113.46,113.41,113.46,9033.0,103.6981,103.7438,103.6981,103.7438,9033.0
2022-02-09 12:30:00,113.45,113.46,113.42,113.44,34154.0,103.7346,103.7438,103.7072,103.7255,34154.0
2022-02-09 12:40:00,113.43,113.44,113.43,113.44,10962.0,103.7163,103.7255,103.7163,103.7255,10962.0
2022-02-09 12:50:00,113.44,113.44,113.43,113.43,12554.0,103.7255,103.7255,103.7163,103.7163,12554.0
2022-02-09 13:00:00,113.43,113.47,113.42,113.44,48326.0,103.7163,103.7529,103.7072,103.7255,48326.0
2022-02-09 13:10:00,113.43,113.46,113.43,113.46,17490.0,103.7163,103.7438,103.7163,103.7438,17490.0
2022-02-09 13:20:00,113.45,113.46,113.44,113.45,14841.0,103.7346,103.7438,103.7255,103.7346,14841.0
2022-02-09 13:30:00,113.44,113.45,113.41,113.42,85713.0,103.7255,103.7346,103.6981,103.7072,85713.0
2022-02-09 13:40:00,113.42,113.43,113.4,113.42,35774.0,103.7072,103.7163,103.6889,103.7072,35774.0
2022-02-09 13:50:00,113.42,113.43,113.4,113.42,26520.0,103.7072,103.7163,103.6889,103.7072,26520.0
2022-02-09 14:00:00,113.42,113.44,113.42,113.43,35206.0,103.7072,103.7255,103.7072,103.7163,35206.0
2022-02-09 14:10:00,113.44,113.44,113.42,113.42,17312.0,103.7255,103.7255,103.7072,103.7072,17312.0
2022-02-09 14:20:00,113.42,113.44,113.41,113.43,22931.0,103.7072,103.7255,103.6981,103.7163,22931.0
2022-02-09 14:30:00,113.43,113.44,113.41,113.41,23901.0,103.7163,103.7255,103.6981,103.6981,23901.0
2022-02-09 14:40:00,113.42,113.44,113.41,113.43,57978.0,103.7072,103.7255,103.6981,103.7163,57978.0
2022-02-09 14:50:00,113.44,113.45,113.39,113.41,75157.0,103.7255,103.7346,103.6798,103.6981,75157.0
2022-02-09 15:00:00,113.41,113.43,113.41,113.42,16929.0,103.6981,103.7163,103.6981,103.7072,16929.0
2022-02-09 15:10:00,113.42,113.43,113.38,113.39,82560.0,103.7072,103.7163,103.6706,103.6798,82560.0
2022-02-09 15:20:00,113.39,113.39,113.36,113.37,71701.0,103.6798,103.6798,103.6523,103.6615,71701.0
2022-02-09 15:30:00,113.37,113.37,113.36,113.36,56045.0,103.6615,103.6615,103.6523,103.6523,56045.0
2022-02-09 15:40:00,113.36,113.39,113.35,113.38,50238.0,103.6523,103.6798,103.6432,103.6706,50238.0
2022-02-09 15:50:00,113.38,113.38,113.34,113.38,80699.0,103.6706,103.6706,103.634,103.6706,80699.0
2022-02-10 09:30:00,113.22,113.22,113.12,113.16,59131.0,103.5243,103.5243,103.4329,103.4695,59131.0
2022-02-10 09:40:00,113.15,113.16,113.14,113.16,17323.0,103.4603,103.4695,103.4512,103.4695,17323.0
2022-02-10 09:50:00,113.16,113.16,113.14,113.15,40559.0,103.4695,103.4695,103.4512,103.4603,40559.0
2022-02-10 10:00:00,113.15,113.15,113.11,113.14,66253.0,103.4603,103.4603,103.4237,103.4512,66253.0
2022-02-10 10:10:00,113.14,113.14,113.12,113.14,148539.0,103.4512,103.4512,103.4329,103.4512,148539.0
2022-02-10 10:20:00,113.14,113.15,113.12,113.15,27402.0,103.4512,103.4603,103.4329,103.4603,27402.0
2022-02-10 10:30:00,113.15,113.15,113.11,113.13,109031.0,103.4603,103.4603,103.4237,103.442,109031.0
2022-02-10 10:40:00,113.13,113.15,113.11,113.13,63036.0,103.442,103.4603,103.4237,103.442,63036.0
2022-02-10 10:50:00,113.13,113.14,113.1,113.11,36532.0,103.442,103.4512,103.4146,103.4237,36532.0
2022-02-10 11:00:00,113.1,113.11,113.07,113.07,81617.0,103.4146,103.4237,103.3872,103.3872,81617.0
2022-02-10 11:10:00,113.08,113.09,113.05,113.08,40318.0,103.3963,103.4055,103.3689,103.3963,40318.0
2022-02-10 11:20:00,113.09,113.09,113.05,113.06,27949.0,103.4055,103.4055,103.3689,103.378,27949.0
2022-02-10 11:30:00,113.06,113.07,113.05,113.07,26159.0,103.378,103.3872,103.3689,103.3872,26159.0
2022-02-10 11:40:00,113.06,113.08,113.05,113.07,62272.0,103.378,103.3963,103.3689,103.3872,62272.0
2022-02-10 11:50:00,113.07,113.07,113.05,113.06,36346.0,103.3872,103.3872,103.3689,103.378,36346.0
2022-02-10 12:00:00,113.06,113.06,113.03,113.06,29561.0,103.378,103.378,103.3506,103.378,29561.0
2022-02-10 12:10:00,113.05,113.05,113.03,113.04,23549.0,103.3689,103.3689,103.3506,103.3597,23549.0
2022-02-10 12:20:00,113.04,113.04,113.02,113.03,26770.0,103.3597,103.3597,103.3415,103.3506,26770.0
2022-02-10 12:30:00,113.03,113.05,113.02,113.04,165328.0,103.3506,103.3689,103.3415,103.3597,165328.0
2022-02-10 12:40:00,113.04,113.04,112.98,112.98,109515.0,103.3597,103.3597,103.3049,103.3049,109515.0
2022-02-10 12:50:00,112.99,112.99,112.92,112.92,77567.0,103.314,103.314,103.25,103.25,77567.0
2022-02-10 13:00:00,112.93,112.97,112.9,112.94,103869.0,103.2592,103.2957,103.2317,103.2683,103869.0
2022-02-10 13:10:00,112.95,112.97,112.9,112.94,56577.0,103.2774,103.2957,103.2317,103.2683,56577.0
2022-02-10 13:20:00,112.95,112.96,112.84,112.92,295589.0,103.2774,103.2866,103.1769,103.25,295589.0
2022-02-10 13:30:00,112.91,112.95,112.9,112.93,42540.0,103.2409,103.2774,103.2317,103.2592,42540.0
2022-02-10 13:40:00,112.93,112.93,112.92,112.93,15479.0,103.2592,103.2592,103.25,103.2592,15479.0
2022-02-10 13:50:00,112.93,112.96,112.88,112.93,116877.0,103.2592,103.2866,103.2134,103.2592,116877.0
2022-02-10 14:00:00,112.94,112.98,112.93,112.95,67515.0,103.2683,103.3049,103.2592,103.2774,67515.0
2022-02-10 14:10:00,112.94,112.96,112.89,112.92,53796.0,103.2683,103.2866,103.2226,103.25,53796.0
2022-02-10 14:20:00,112.92,112.95,112.89,112.9,50319.0,103.25,103.2774,103.2226,103.2317,50319.0
2022-02-10 14:30:00,112.91,112.91,112.89,112.9,37178.0,103.2409,103.2409,103.2226,103.2317,37178.0
2022-02-10 14:40:00,112.9,112.9,112.86,112.88,54705.0,103.2317,103.2317,103.1952,103.2134,54705.0
2022-02-10 14:50:00,112.87,112.91,112.86,112.89,89988.0,103.2043,103.2409,103.1952,103.2226,89988.0
2022-02-10 15:00:00,112.89,112.9,112.85,112.86,101074.0,103.2226,103.2317,103.186,103.1952,101074.0
2022-02-10 15:10:00,112.86,112.9,112.85,112.87,91405.0,103.1952,103.2317,103.186,103.2043,91405.0
2022-02-10 15:20:00,112.87,112.89,112.84,112.86,109059.0,103.2043,103.2226,103.1769,103.1952,109059.0
2022-02-10 15:30:00,112.87,112.87,112.8,112.81,63200.0,103.2043,103.2043,103.1403,103.1494,63200.0
2022-02-10 15:40:00,112.81,112.81,112.78,112.8,97361.0,103.1494,103.1494,103.122,103.1403,97361.0
2022-02-10 15:50:00,112.79,112.81,112.75,112.8,103957.0,103.1311,103.1494,103.0946,103.1403,103957.0
2022-02-11 09:30:00,112.88,112.88,112.84,112.86,87952.0,103.2134,103.2134,103.1769,103.1952,87952.0
2022-02-11 09:40:00,112.85,112.87,112.84,112.84,30432.0,103.186,103.2043,103.1769,103.1769,30432.0
2022-02-11 09:50:00,112.84,112.87,112.84,112.87,35979.0,103.1769,103.2043,103.1769,103.2043,35979.0
2022-02-11 10:00:00,112.86,112.9,112.86,112.89,73055.0,103.1952,103.2317,103.1952,103.2226,73055.0
2022-02-11 10:10:00,112.89,112.9,112.84,112.84,72290.0,103.2226,103.2317,103.1769,103.1769,72290.0
2022-02-11 10:20:00,112.84,112.85,112.7,112.7,317846.0,103.1769,103.186,103.0489,103.0489,317846.0
2022-02-11 10:30:00,112.71,112.71,112.69,112.7,75489.0,103.058,103.058,103.0397,103.0489,75489.0
2022-02-11 10:40:00,112.7,112.7,112.62,112.62,80210.0,103.0489,103.0489,102.9757,102.9757,80210.0
2022-02-11 10:50:00,112.63,112.64,112.57,112.58,162486.0,102.9848,102.994,102.93,102.9391,162486.0
2022-02-11 11:00:00,112.58,112.62,112.57,112.61,160218.0,102.9391,102.9757,102.93,102.9666,160218.0
2022-02-11 11:10:00,112.61,112.62,112.5,112.56,156852.0,102.9666,102.9757,102.866,102.9208,156852.0
2022-02-11 11:20:00,112.56,112.6,112.54,112.57,39818.0,102.9208,102.9574,102.9026,102.93,39818.0
2022-02-11 11:30:00,112.56,112.56,112.5,112.51,92434.0,102.9208,102.9208,102.866,102.8751,92434.0
2022-02-11 11:40:00,112.5,112.54,112.48,112.54,75365.0,102.866,102.9026,102.8477,102.9026,75365.0
2022-02-11 11:50:00,112.54,112.57,112.54,112.55,59607.0,102.9026,102.93,102.9026,102.9117,59607.0
2022-02-11 12:00:00,112.55,112.55,112.5,112.51,62530.0,102.9117,102.9117,102.866,102.8751,62530.0
2022-02-11 12:10:00,112.51,112.53,112.48,112.53,54966.0,102.8751,102.8934,102.8477,102.8934,54966.0
2022-02-11 12:20:00,112.53,112.53,112.49,112.51,122693.0,102.8934,102.8934,102.8568,102.8751,122693.0
2022-02-11 12:30:00,112.51,112.54,112.5,112.54,43049.0,102.8751,102.9026,102.866,102.9026,43049.0
2022-02-11 12:40:00,112.54,112.56,112.5,112.55,58183.0,102.9026,102.9208,102.866,102.9117,58183.0
2022-02-11 12:50:00,112.56,112.57,112.54,112.57,43396.0,102.9208,102.93,102.9026,102.93,43396.0
2022-02-11 13:00:00,112.57,112.61,112.56,112.6,32387.0,102.93,102.9666,102.9208,102.9574,32387.0
2022-02-11 13:10:00,112.61,112.61,112.56,112.57,34327.0,102.9666,102.9666,102.9208,102.93,34327.0
2022-02-11 13:20:00,112.57,112.6,112.56,112.59,40868.0,102.93,102.9574,102.9208,102.9483,40868.0
2022-02-11 13:30:00,112.59,112.7,112.58,112.6,94156.0,102.9483,103.0489,102.9391,102.9574,94156.0
2022-02-11 13:40:00,112.59,112.67,112.57,112.65,70031.0,102.9483,103.0214,102.93,103.0031,70031.0
2022-02-11 13:50:00,112.67,112.67,112.59,112.65,66023.0,103.0214,103.0214,102.9483,103.0031,66023.0
2022-02-11 14:00:00,112.66,112.7,112.64,112.66,70037.0,103.0123,103.0489,102.994,103.0123,70037.0
2022-02-11 14:10:00,112.65,112.67,112.59,112.61,55286.0,103.0031,103.0214,102.9483,102.9666,55286.0
2022-02-11 14:20:00,112.61,112.62,112.55,112.6,79692.0,102.9666,102.9757,102.9117,102.9574,79692.0
2022-02-11 14:30:00,112.6,112.62,112.58,112.59,26427.0,102.9574,102.9757,102.9391,102.9483,26427.0
2022-02-11 14:40:00,112.59,112.64,112.59,112.63,40087.0,102.9483,102.994,102.9483,102.9848,40087.0
2022-02-11 14:50:00,112.63,112.66,112.61,112.63,117971.0,102.9848,103.0123,102.9666,102.9848,117971.0
2022-02-11 15:00:00,112.63,112.66,112.62,112.66,70660.0,102.9848,103.0123,102.9757,103.0123,70660.0
2022-02-11 15:10:00,112.66,112.69,112.65,112.68,75803.0,103.0123,103.0397,103.0031,103.0306,75803.0
2022-02-11 15:20:00,112.68,112.68,112.67,112.68,56614.0,103.0306,103.0306,103.0214,103.0306,56614.0
2022-02-11 15:30:00,112.68,112.69,112.66,112.69,123373.0,103.0306,103.0397,103.0123,103.0397,123373.0
2022-02-11 15:40:00,112.69,112.69,112.59,112.59,143465.0,103.0397,103.0397,102.9483,102.9483,143465.0
2022-02-11 15:50:00,112.59,112.63,112.59,112.62,184933.0,102.9483,102.9848,102.9483,102.9757,184933.0
2022-02-14 09:30:00,112.56,112.57,112.51,112.52,195597.0,102.9208,102.93,102.8751,102.8843,195597.0
2022-02-14 09:40:00,112.52,112.54,112.5,112.52,28870.0,102.8843,102.9026,102.866,102.8843,28870.0
2022-02-14 09:50:00,112.52,112.53,112.5,112.51,33948.0,102.8843,102.8934,102.866,102.8751,33948.0
2022-02-14 10:00:00,112.5,112.56,112.5,112.56,123226.0,102.866,102.9208,102.866,102.9208,123226.0
2022-02-14 10:10:00,112.55,112.56,112.51,112.52,19662.0,102.9117,102.9208,102.8751,102.8843,19662.0
2022-02-14 10:20:00,112.52,112.52,112.48,112.48,37298.0,102.8843,102.8843,102.8477,102.8477,37298.0
2022-02-14 10:30:00,112.49,112.53,112.48,112.52,41336.0,102.8568,102.8934,102.8477,102.8843,41336.0
2022-02-14 10:40:00,112.51,112.53,112.5,112.51,30138.0,102.8751,102.8934,102.866,102.8751,30138.0
2022-02-14 10:50:00,112.52,112.53,112.5,112.5,35786.0,102.8843,102.8934,102.866,102.866,35786.0
2022-02-14 11:00:00,112.5,112.51,112.48,112.5,22306.0,102.866,102.8751,102.8477,102.866,22306.0
2022-02-14 11:10:00,112.5,112.53,112.49,112.53,73645.0,102.866,102.8934,102.8568,102.8934,73645.0
2022-02-14 11:20:00,112.53,112.55,112.52,112.54,99049.0,102.8934,102.9117,102.8843,102.9026,99049.0
2022-02-14 11:30:00,112.53,112.53,112.49,112.51,45730.0,102.8934,102.8934,102.8568,102.8751,45730.0
2022-02-14 11:40:00,112.51,112.51,112.49,112.51,10693.0,102.8751,102.8751,102.8568,102.8751,10693.0
2022-02-14 11:50:00,112.51,112.52,112.5,112.52,13174.0,102.8751,102.8843,102.866,102.8843,13174.0
2022-02-14 12:00:00,112.52,112.53,112.51,112.52,24645.0,102.8843,102.8934,102.8751,102.8843,24645.0
2022-02-14 12:10:00,112.53,112.53,112.5,112.51,14155.0,102.8934,102.8934,102.866,102.8751,14155.0
2022-02-14 12:20:00,112.51,112.51,112.47,112.47,62982.0,102.8751,102.8751,102.8386,102.8386,62982.0
2022-02-14 12:30:00,112.48,112.5,112.47,112.49,93554.0,102.8477,102.866,102.8386,102.8568,93554.0
2022-02-14 12:40:00,112.49,112.5,112.49,112.49,59178.0,102.8568,102.866,102.8568,102.8568,59178.0
2022-02-14 12:50:00,112.49,112.5,112.46,112.47,85769.0,102.8568,102.866,102.8294,102.8386,85769.0
2022-02-14 13:00:00,112.47,112.47,112.45,112.45,27840.0,102.8386,102.8386,102.8203,102.8203,27840.0
2022-02-14 13:10:00,112.45,112.48,112.43,112.45,50745.0,102.8203,102.8477,102.802,102.8203,50745.0
2022-02-14 13:20:00,112.45,112.46,112.44,112.45,23572.0,102.8203,102.8294,102.8111,102.8203,23572.0
2022-02-14 13:30:00,112.45,112.46,112.42,112.45,23557.0,102.8203,102.8294,102.7928,102.8203,23557.0
2022-02-14 13:40:00,112.44,112.45,112.43,112.45,11548.0,102.8111,102.8203,102.802,102.8203,11548.0
2022-02-14 13:50:00,112.46,112.52,112.46,112.51,87119.0,102.8294,102.8843,102.8294,102.8751,87119.0
2022-02-14 14:00:00,112.52,112.54,112.49,112.5,54071.0,102.8843,102.9026,102.8568,102.866,54071.0
2022-02-14 14:10:00,112.5,112.52,112.49,112.51,32023.0,102.866,102.8843,102.8568,102.8751,32023.0
2022-02-14 14:20:00,112.5,112.52,112.49,112.51,31405.0,102.866,102.8843,102.8568,102.8751,31405.0
2022-02-14 14:30:00,112.52,112.52,112.48,112.48,39573.0,102.8843,102.8843,102.8477,102.8477,39573.0
2022-02-14 14:40:00,112.47,112.49,112.46,112.46,59856.0,102.8386,102.8568,102.8294,102.8294,59856.0
2022-02-14 14:50:00,112.47,112.47,112.4,112.41,45250.0,102.8386,102.8386,102.7745,102.7837,45250.0
2022-02-14 15:00:00,112.42,112.42,112.41,112.42,32794.0,102.7928,102.7928,102.7837,102.7928,32794.0
2022-02-14 15:10:00,112.42,112.42,112.36,112.38,92507.0,102.7928,102.7928,102.738,102.7563,92507.0
2022-02-14 15:20:00,112.38,112.38,112.35,112.35,46911.0,102.7563,102.7563,102.7288,102.7288,46911.0
2022-02-14 15:30:00,112.35,112.36,112.32,112.33,102724.0,102.7288,102.738,102.7014,102.7105,102724.0
2022-02-14 15:40:00,112.34,112.36,112.32,112.34,104010.0,102.7197,102.738,102.7014,102.7197,104010.0
2022-02-14 15:50:00,112.35,112.35,112.3,112.31,98656.0,102.7288,102.7288,102.6831,102.6923,98656.0
2022-02-15 09:30:00,112.3,112.3,112.2,112.2,46629.0,102.6831,102.6831,102.5917,102.5917,46629.0
2022-02-15 09:40:00,112.2,112.21,112.19,112.2,72188.0,102.5917,102.6008,102.5825,102.5917,72188.0
2022-02-15 09:50:00,112.19,112.19,112.15,112.17,48447.0,102.5825,102.5825,102.546,102.5642,48447.0
2022-02-15 10:00:00,112.16,112.18,112.15,112.17,74646.0,102.5551,102.5734,102.546,102.5642,74646.0
2022-02-15 10:10:00,112.17,112.22,112.16,112.22,61984.0,102.5642,102.61,102.5551,102.61,61984.0
2022-02-15 10:20:00,112.22,112.23,112.21,112.22,11746.0,102.61,102.6191,102.6008,102.61,11746.0
2022-02-15 10:30:00,112.22,112.22,112.21,112.22,10538.0,102.61,102.61,102.6008,102.61,10538.0
2022-02-15 10:40:00,112.22,112.25,112.21,112.25,60549.0,102.61,102.6374,102.6008,102.6374,60549.0
2022-02-15 10:50:00,112.25,112.26,112.22,112.23,20797.0,102.6374,102.6465,102.61,102.6191,20797.0
2022-02-15 11:00:00,112.23,112.23,112.21,112.22,56967.0,102.6191,102.6191,102.6008,102.61,56967.0
2022-02-15 11:10:00,112.21,112.22,112.19,112.22,181818.0,102.6008,102.61,102.5825,102.61,181818.0
2022-02-15 11:20:00,112.22,112.24,112.21,112.24,22515.0,102.61,102.6282,102.6008,102.6282,22515.0
2022-02-15 11:30:00,112.23,112.3,112.23,112.29,45525.0,102.6191,102.6831,102.6191,102.674,45525.0
2022-02-15 11:40:00,112.29,112.31,112.28,112.29,62328.0,102.674,102.6923,102.6648,102.674,62328.0
2022-02-15 11:50:00,112.28,112.29,112.26,112.26,19312.0,102.6648,102.674,102.6465,102.6465,19312.0
2022-02-15 12:00:00,112.27,112.27,112.24,112.24,20783.0,102.6557,102.6557,102.6282,102.6282,20783.0
2022-02-15 12:10:00,112.24,112.24,112.21,112.22,35432.0,102.6282,102.6282,102.6008,102.61,35432.0
2022-02-15 12:20:00,112.21,112.23,112.2,112.2,36979.0,102.6008,102.6191,102.5917,102.5917,36979.0
2022-02-15 12:30:00,112.2,112.21,112.19,112.2,30372.0,102.5917,102.6008,102.5825,102.5917,30372.0
2022-02-15 12:40:00,112.2,112.21,112.16,112.19,45480.0,102.5917,102.6008,102.5551,102.5825,45480.0
2022-02-15 12:50:00,112.19,112.21,112.18,112.2,11120.0,102.5825,102.6008,102.5734,102.5917,11120.0
2022-02-15 13:00:00,112.2,112.23,112.19,112.22,28579.0,102.5917,102.6191,102.5825,102.61,28579.0
2022-02-15 13:10:00,112.21,112.25,112.21,112.25,48519.0,102.6008,102.6374,102.6008,102.6374,48519.0
2022-02-15 13:20:00,112.25,112.26,112.24,112.26,10048.0,102.6374,102.6465,102.6282,102.6465,10048.0
2022-02-15 13:30:00,112.26,112.29,112.25,112.25,62631.0,102.6465,102.674,102.6374,102.6374,62631.0
2022-02-15 13:40:00,112.26,112.26,112.2,112.24,54215.0,102.6465,102.6465,102.5917,102.6282,54215.0
2022-02-15 13:50:00,112.24,112.25,112.22,112.24,23771.0,102.6282,102.6374,102.61,102.6282,23771.0
2022-02-15 14:00:00,112.24,112.25,112.22,112.25,56796.0,102.6282,102.6374,102.61,102.6374,56796.0
2022-02-15 14:10:00,112.24,112.28,112.24,112.28,21643.0,102.6282,102.6648,102.6282,102.6648,21643.0
2022-02-15 14:20:00,112.29,112.29,112.26,112.27,18886.0,102.674,102.674,102.6465,102.6557,18886.0
2022-02-15 14:30:00,112.27,112.27,112.26,112.27,15373.0,102.6557,102.6557,102.6465,102.6557,15373.0
2022-02-15 14:40:00,112.27,112.28,112.26,112.28,24943.0,102.6557,102.6648,102.6465,102.6648,24943.0
2022-02-15 14:50:00,112.28,112.28,112.23,112.25,67321.0,102.6648,102.6648,102.6191,102.6374,67321.0
2022-02-15 15:00:00,112.25,112.3,112.23,112.29,62083.0,102.6374,102.6831,102.6191,102.674,62083.0
2022-02-15 15:10:00,112.3,112.35,112.29,112.3,73565.0,102.6831,102.7288,102.674,102.6831,73565.0
2022-02-15 15:20:00,112.3,112.3,112.27,112.28,47695.0,102.6831,102.6831,102.6557,102.6648,47695.0
2022-02-15 15:30:00,112.28,112.31,112.27,112.28,133219.0,102.6648,102.6923,102.6557,102.6648,133219.0
2022-02-15 15:40:00,112.29,112.29,112.28,112.29,52449.0,102.674,102.674,102.6648,102.674,52449.0
2022-02-15 15:50:00,112.29,112.3,112.28,112.3,167108.0,102.674,102.6831,102.6648,102.6831,167108.0
2022-02-16 09:30:00,112.27,112.27,112.17,112.19,187138.0,102.6557,102.6557,102.5642,102.5825,187138.0
2022-02-16 09:40:00,112.19,112.19,112.17,112.18,35084.0,102.5825,102.5825,102.5642,102.5734,35084.0
2022-02-16 09:50:00,112.18,112.23,112.17,112.22,82678.0,102.5734,102.6191,102.5642,102.61,82678.0
2022-02-16 10:00:00,112.22,112.24,112.2,112.22,59386.0,102.61,102.6282,102.5917,102.61,59386.0
2022-02-16 10:10:00,112.22,112.25,112.21,112.22,84801.0,102.61,102.6374,102.6008,102.61,84801.0
2022-02-16 10:20:00,112.22,112.23,112.21,112.22,41629.0,102.61,102.6191,102.6008,102.61,41629.0
2022-02-16 10:30:00,112.23,112.26,112.22,112.25,133917.0,102.6191,102.6465,102.61,102.6374,133917.0
2022-02-16 10:40:00,112.25,112.28,112.24,112.28,101878.0,102.6374,102.6648,102.6282,102.6648,101878.0
2022-02-16 10:50:00,112.28,112.31,112.27,112.29,201233.0,102.6648,102.6923,102.6557,102.674,201233.0
2022-02-16 11:00:00,112.29,112.31,112.26,112.26,174018.0,102.674,102.6923,102.6465,102.6465,174018.0
2022-02-16 11:10:00,112.26,112.28,112.25,112.28,58929.0,102.6465,102.6648,102.6374,102.6648,58929.0
2022-02-16 11:20:00,112.28,112.28,112.25,112.26,92652.0,102.6648,102.6648,102.6374,102.6465,92652.0
2022-02-16 11:30:00,112.25,112.3,112.24,112.27,100579.0,102.6374,102.6831,102.6282,102.6557,100579.0
2022-02-16 11:40:00,112.27,112.27,112.24,112.25,19599.0,102.6557,102.6557,102.6282,102.6374,19599.0
2022-02-16 11:50:00,112.25,112.28,112.23,112.27,53912.0,102.6374,102.6648,102.6191,102.6557,53912.0
2022-02-16 12:00:00,112.27,112.27,112.22,112.23,148179.0,102.6557,102.6557,102.61,102.6191,148179.0
2022-02-16 12:10:00,112.23,112.27,112.22,112.27,10918.0,102.6191,102.6557,102.61,102.6557,10918.0
2022-02-16 12:20:00,112.26,112.27,112.24,112.25,11558.0,102.6465,102.6557,102.6282,102.6374,11558.0
2022-02-16 12:30:00,112.25,112.27,112.24,112.26,23927.0,102.6374,102.6557,102.6282,102.6465,23927.0
2022-02-16 12:40:00,112.25,112.26,112.24,112.25,12779.0,102.6374,102.6465,102.6282,102.6374,12779.0
2022-02-16 12:50:00,112.25,112.25,112.24,112.25,17269.0,102.6374,102.6374,102.6282,102.6374,17269.0
2022-02-16 13:00:00,112.25,112.29,112.24,112.28,54227.0,102.6374,102.674,102.6282,102.6648,54227.0
2022-02-16 13:10:00,112.27,112.28,112.27,112.28,30282.0,102.6557,102.6648,102.6557,102.6648,30282.0
2022-02-16 13:20:00,112.28,112.28,112.22,112.22,229019.0,102.6648,102.6648,102.61,102.61,229019.0
2022-02-16 13:30:00,112.23,112.26,112.22,112.26,136980.0,102.6191,102.6465,102.61,102.6465,136980.0
2022-02-16 13:40:00,112.26,112.28,112.25,112.26,34147.0,102.6465,102.6648,102.6374,102.6465,34147.0
2022-02-16 13:50:00,112.26,112.26,112.21,112.25,87360.0,102.6465,102.6465,102.6008,102.6374,87360.0
2022-02-16 14:00:00,112.26,112.3,112.24,112.29,60666.0,102.6465,102.6831,102.6282,102.674,60666.0
2022-02-16 14:10:00,112.3,112.33,112.28,112.28,32280.0,102.6831,102.7105,102.6648,102.6648,32280.0
2022-02-16 14:20:00,112.29,112.31,112.27,112.28,126426.0,102.674,102.6923,102.6557,102.6648,126426.0
2022-02-16 14:30:00,112.27,112.28,112.24,112.25,46920.0,102.6557,102.6648,102.6282,102.6374,46920.0
2022-02-16 14:40:00,112.24,112.25,112.23,112.25,53382.0,102.6282,102.6374,102.6191,102.6374,53382.0
2022-02-16 14:50:00,112.25,112.28,112.24,112.26,39812.0,102.6374,102.6648,102.6282,102.6465,39812.0
2022-02-16 15:00:00,112.26,112.26,112.25,112.26,69347.0,102.6465,102.6465,102.6374,102.6465,69347.0
2022-02-16 15:10:00,112.26,112.29,112.25,112.28,55667.0,102.6465,102.674,102.6374,102.6648,55667.0
2022-02-16 15:20:00,112.29,112.3,112.26,112.29,239503.0,102.674,102.6831,102.6465,102.674,239503.0
2022-02-16 15:30:00,112.29,112.32,112.28,112.31,154409.0,102.674,102.7014,102.6648,102.6923,154409.0
2022-02-16 15:40:00,112.31,112.36,112.31,112.36,122552.0,102.6923,102.738,102.6923,102.738,122552.0
2022-02-16 15:50:00,112.36,112.38,112.3,112.31,210629.0,102.738,102.7563,102.6831,102.6923,210629.0
2022-02-17 09:30:00,112.37,112.51,112.36,112.51,174860.0,102.7471,102.8751,102.738,102.8751,174860.0
2022-02-17 09:40:00,112.51,112.64,112.51,112.64,156981.0,102.8751,102.994,102.8751,102.994,156981.0
2022-02-17 09:50:00,112.64,112.66,112.56,112.57,49740.0,102.994,103.0123,102.9208,102.93,49740.0
2022-02-17 10:00:00,112.58,112.58,112.54,112.55,19655.0,102.9391,102.9391,102.9026,102.9117,19655.0
2022-02-17 10:10:00,112.55,112.58,112.55,112.58,35159.0,102.9117,102.9391,102.9117,102.9391,35159.0
2022-02-17 10:20:00,112.58,112.59,112.57,112.57,19097.0,102.9391,102.9483,102.93,102.93,19097.0
2022-02-17 10:30:00,112.57,112.59,112.56,112.57,36961.0,102.93,102.9483,102.9208,102.93,36961.0
2022-02-17 10:40:00,112.57,112.6,112.56,112.59,39088.0,102.93,102.9574,102.9208,102.9483,39088.0
2022-02-17 10:50:00,112.59,112.61,112.58,112.61,47752.0,102.9483,102.9666,102.9391,102.9666,47752.0
2022-02-17 11:00:00,112.61,112.61,112.6,112.61,37629.0,102.9666,102.9666,102.9574,102.9666,37629.0
2022-02-17 11:10:00,112.61,112.61,112.57,112.58,84694.0,102.9666,102.9666,102.93,102.9391,84694.0
2022-02-17 11:20:00,112.58,112.58,112.57,112.58,13205.0,102.9391,102.9391,102.93,102.9391,13205.0
2022-02-17 11:30:00,112.58,112.58,112.55,112.58,54370.0,102.9391,102.9391,102.9117,102.9391,54370.0
2022-02-17 11:40:00,112.57,112.58,112.55,112.56,19322.0,102.93,102.9391,102.9117,102.9208,19322.0
2022-02-17 11:50:00,112.56,112.57,112.53,112.53,12476.0,102.9208,102.93,102.8934,102.8934,12476.0
2022-02-17 12:00:00,112.54,112.55,112.51,112.52,26147.0,102.9026,102.9117,102.8751,102.8843,26147.0
2022-02-17 12:10:00,112.52,112.53,112.51,112.53,57020.0,102.8843,102.8934,102.8751,102.8934,57020.0
2022-02-17 12:20:00,112.54,112.57,112.53,112.57,22947.0,102.9026,102.93,102.8934,102.93,22947.0
2022-02-17 12:30:00,112.56,112.58,112.54,112.55,57881.0,102.9208,102.9391,102.9026,102.9117,57881.0
2022-02-17 12:40:00,112.54,112.58,112.54,112.57,47943.0,102.9026,102.9391,102.9026,102.93,47943.0
2022-02-17 12:50:00,112.58,112.58,112.54,112.55,36256.0,102.9391,102.9391,102.9026,102.9117,36256.0
2022-02-17 13:00:00,112.54,112.55,112.51,112.53,55226.0,102.9026,102.9117,102.8751,102.8934,55226.0
2022-02-17 13:10:00,112.53,112.58,112.53,112.55,40126.0,102.8934,102.9391,102.8934,102.9117,40126.0
2022-02-17 13:20:00,112.55,112.57,112.54,112.54,47435.0,102.9117,102.93,102.9026,102.9026,47435.0
2022-02-17 13:30:00,112.55,112.55,112.53,112.53,41497.0,102.9117,102.9117,102.8934,102.8934,41497.0
2022-02-17 13:40:00,112.54,112.56,112.51,112.55,52796.0,102.9026,102.9208,102.8751,102.9117,52796.0
2022-02-17 13:50:00,112.55,112.55,112.53,112.53,27443.0,102.9117,102.9117,102.8934,102.8934,27443.0
2022-02-17 14:00:00,112.53,112.53,112.51,112.51,75382.0,102.8934,102.8934,102.8751,102.8751,75382.0
2022-02-17 14:10:00,112.52,112.54,112.51,112.53,70510.0,102.8843,102.9026,102.8751,102.8934,70510.0
2022-02-17 14:20:00,112.52,112.53,112.52,112.53,34338.0,102.8843,102.8934,102.8843,102.8934,34338.0
2022-02-17 14:30:00,112.53,112.55,112.52,112.55,62864.0,102.8934,102.9117,102.8843,102.9117,62864.0
2022-02-17 14:40:00,112.55,112.61,112.55,112.61,143560.0,102.9117,102.9666,102.9117,102.9666,143560.0
2022-02-17 14:50:00,112.61,112.62,112.58,112.61,84555.0,102.9666,102.9757,102.9391,102.9666,84555.0
2022-02-17 15:00:00,112.61,112.61,112.58,112.59,70707.0,102.9666,102.9666,102.9391,102.9483,70707.0
2022-02-17 15:10:00,112.59,112.64,112.59,112.64,88224.0,102.9483,102.994,102.9483,102.994,88224.0
2022-02-17 15:20:00,112.63,112.65,112.6,112.62,92489.0,102.9848,103.0031,102.9574,102.9757,92489.0
2022-02-17 15:30:00,112.63,112.65,112.61,112.64,103507.0,102.9848,103.0031,102.9666,102.994,103507.0
2022-02-17 15:40:00,112.64,112.66,112.61,112.66,240148.0,102.994,103.0123,102.9666,103.0123,240148.0
2022-02-17 15:50:00,112.66,112.69,112.65,112.67,207459.0,103.0123,103.0397,103.0031,103.0214,207459.0
2022-02-18 09:30:00,112.66,112.7,112.63,112.69,72312.0,103.0123,103.0489,102.9848,103.0397,72312.0
2022-02-18 09:40:00,112.7,112.7,112.68,112.69,17241.0,103.0489,103.0489,103.0306,103.0397,17241.0
2022-02-18 09:50:00,112.69,112.7,112.68,112.7,47814.0,103.0397,103.0489,103.0306,103.0489,47814.0
2022-02-18 10:00:00,112.7,112.71,112.69,112.71,102187.0,103.0489,103.058,103.0397,103.058,102187.0
2022-02-18 10:10:00,112.71,112.71,112.69,112.7,29629.0,103.058,103.058,103.0397,103.0489,29629.0
2022-02-18 10:20:00,112.7,112.72,112.69,112.7,48671.0,103.0489,103.0671,103.0397,103.0489,48671.0
2022-02-18 10:30:00,112.71,112.71,112.7,112.7,35512.0,103.058,103.058,103.0489,103.0489,35512.0
2022-02-18 10:40:00,112.7,112.71,112.7,112.71,40383.0,103.0489,103.058,103.0489,103.058,40383.0
2022-02-18 10:50:00,112.7,112.71,112.7,112.7,38403.0,103.0489,103.058,103.0489,103.0489,38403.0
2022-02-18 11:00:00,112.71,112.73,112.7,112.71,14244.0,103.058,103.0763,103.0489,103.058,14244.0
2022-02-18 11:10:00,112.71,112.71,112.7,112.71,31432.0,103.058,103.058,103.0489,103.058,31432.0
2022-02-18 11:20:00,112.71,112.71,112.7,112.7,32581.0,103.058,103.058,103.0489,103.0489,32581.0
2022-02-18 11:30:00,112.71,112.71,112.7,112.7,79331.0,103.058,103.058,103.0489,103.0489,79331.0
2022-02-18 11:40:00,112.71,112.71,112.7,112.7,11348.0,103.058,103.058,103.0489,103.0489,11348.0
2022-02-18 11:50:00,112.71,112.71,112.69,112.7,59102.0,103.058,103.058,103.0397,103.0489,59102.0
2022-02-18 12:00:00,112.71,112.71,112.69,112.69,20147.0,103.058,103.058,103.0397,103.0397,20147.0
2022-02-18 12:10:00,112.7,112.7,112.67,112.69,14008.0,103.0489,103.0489,103.0214,103.0397,14008.0
2022-02-18 12:20:00,112.68,112.69,112.63,112.63,49106.0,103.0306,103.0397,102.9848,102.9848,49106.0
2022-02-18 12:30:00,112.64,112.69,112.64,112.68,24387.0,102.994,103.0397,102.994,103.0306,24387.0
2022-02-18 12:40:00,112.67,112.69,112.66,112.69,99186.0,103.0214,103.0397,103.0123,103.0397,99186.0
2022-02-18 12:50:00,112.69,112.69,112.68,112.68,32217.0,103.0397,103.0397,103.0306,103.0306,32217.0
2022-02-18 13:00:00,112.68,112.69,112.67,112.67,33170.0,103.0306,103.0397,103.0214,103.0214,33170.0
2022-02-18 13:10:00,112.68,112.68,112.66,112.67,76043.0,103.0306,103.0306,103.0123,103.0214,76043.0
2022-02-18 13:20:00,112.68,112.68,112.62,112.65,129066.0,103.0306,103.0306,102.9757,103.0031,129066.0
2022-02-18 13:30:00,112.66,112.67,112.65,112.66,14201.0,103.0123,103.0214,103.0031,103.0123,14201.0
2022-02-18 13:40:00,112.67,112.68,112.66,112.67,41987.0,103.0214,103.0306,103.0123,103.0214,41987.0
2022-02-18 13:50:00,112.67,112.68,112.65,112.67,56866.0,103.0214,103.0306,103.0031,103.0214,56866.0
2022-02-18 14:00:00,112.68,112.68,112.67,112.67,11524.0,103.0306,103.0306,103.0214,103.0214,11524.0
2022-02-18 14:10:00,112.68,112.68,112.66,112.68,50132.0,103.0306,103.0306,103.0123,103.0306,50132.0
2022-02-18 14:20:00,112.68,112.69,112.67,112.69,48022.0,103.0306,103.0397,103.0214,103.0397,48022.0
2022-02-18 14:30:00,112.69,112.69,112.66,112.68,44714.0,103.0397,103.0397,103.0123,103.0306,44714.0
2022-02-18 14:40:00,112.68,112.68,112.67,112.67,22018.0,103.0306,103.0306,103.0214,103.0214,22018.0
2022-02-18 14:50:00,112.68,112.69,112.65,112.68,73087.0,103.0306,103.0397,103.0031,103.0306,73087.0
2022-02-18 15:00:00,112.67,112.68,112.66,112.68,65021.0,103.0214,103.0306,103.0123,103.0306,65021.0
2022-02-18 15:10:00,112.67,112.69,112.67,112.69,64622.0,103.0214,103.0397,103.0214,103.0397,64622.0
2022-02-18 15:20:00,112.69,112.71,112.68,112.7,120276.0,103.0397,103.058,103.0306,103.0489,120276.0
2022-02-18 15:30:00,112.7,112.74,112.69,112.73,65816.0,103.0489,103.0854,103.0397,103.0763,65816.0
2022-02-18 15:40:00,112.73,112.74,112.71,112.72,90537.0,103.0763,103.0854,103.058,103.0671,90537.0
2022-02-18 15:50:00,112.72,112.76,112.67,112.69,200039.0,103.0671,103.1037,103.0214,103.0397,200039.0
2022-02-22 09:30:00,112.61,112.62,112.58,112.61,42849.0,102.9666,102.9757,102.9391,102.9666,42849.0
2022-02-22 09:40:00,112.61,112.62,112.58,112.61,38083.0,102.9666,102.9757,102.9391,102.9666,38083.0
2022-02-22 09:50:00,112.61,112.62,112.6,112.61,49908.0,102.9666,102.9757,102.9574,102.9666,49908.0
2022-02-22 10:00:00,112.61,112.62,112.58,112.62,34567.0,102.9666,102.9757,102.9391,102.9757,34567.0
2022-02-22 10:10:00,112.61,112.63,112.61,112.62,55218.0,102.9666,102.9848,102.9666,102.9757,55218.0
2022-02-22 10:20:00,112.63,112.63,112.61,112.61,17355.0,102.9848,102.9848,102.9666,102.9666,17355.0
2022-02-22 10:30:00,112.62,112.64,112.62,112.63,18905.0,102.9757,102.994,102.9757,102.9848,18905.0
2022-02-22 10:40:00,112.64,112.67,112.63,112.67,45439.0,102.994,103.0214,102.9848,103.0214,45439.0
2022-02-22 10:50:00,112.67,112.69,112.66,112.68,25478.0,103.0214,103.0397,103.0123,103.0306,25478.0
2022-02-22 11:00:00,112.67,112.68,112.67,112.67,47393.0,103.0214,103.0306,103.0214,103.0214,47393.0
2022-02-22 11:10:00,112.68,112.68,112.67,112.68,25387.0,103.0306,103.0306,103.0214,103.0306,25387.0
2022-02-22 11:20:00,112.68,112.69,112.68,112.69,8826.0,103.0306,103.0397,103.0306,103.0397,8826.0
2022-02-22 11:30:00,112.69,112.69,112.66,112.66,24856.0,103.0397,103.0397,103.0123,103.0123,24856.0
2022-02-22 11:40:00,112.67,112.67,112.65,112.65,10416.0,103.0214,103.0214,103.0031,103.0031,10416.0
2022-02-22 11:50:00,112.66,112.68,112.65,112.68,32421.0,103.0123,103.0306,103.0031,103.0306,32421.0
2022-02-22 12:00:00,112.68,112.68,112.65,112.68,27187.0,103.0306,103.0306,103.0031,103.0306,27187.0
2022-02-22 12:10:00,112.68,112.69,112.66,112.66,35571.0,103.0306,103.0397,103.0123,103.0123,35571.0
2022-02-22 12:20:00,112.67,112.67,112.66,112.66,23404.0,103.0214,103.0214,103.0123,103.0123,23404.0
2022-02-22 12:30:00,112.67,112.67,112.66,112.67,10804.0,103.0214,103.0214,103.0123,103.0214,10804.0
2022-02-22 12:40:00,112.67,112.67,112.66,112.66,114143.0,103.0214,103.0214,103.0123,103.0123,114143.0
2022-02-22 12:50:00,112.66,112.68,112.66,112.68,19780.0,103.0123,103.0306,103.0123,103.0306,19780.0
2022-02-22 13:00:00,112.68,112.69,112.67,112.68,20650.0,103.0306,103.0397,103.0214,103.0306,20650.0
2022-02-22 13:10:00,112.69,112.7,112.68,112.7,25712.0,103.0397,103.0489,103.0306,103.0489,25712.0
2022-02-22 13:20:00,112.69,112.7,112.69,112.69,21109.0,103.0397,103.0489,103.0397,103.0397,21109.0
2022-02-22 13:30:00,112.69,112.7,112.68,112.69,51563.0,103.0397,103.0489,103.0306,103.0397,51563.0
2022-02-22 13:40:00,112.69,112.71,112.68,112.7,31623.0,103.0397,103.058,103.0306,103.0489,31623.0
2022-02-22 13:50:00,112.7,112.71,112.69,112.71,62960.0,103.0489,103.058,103.0397,103.058,62960.0
2022-02-22 14:00:00,112.71,112.71,112.69,112.7,37087.0,103.058,103.058,103.0397,103.0489,37087.0
2022-02-22 14:10:00,112.69,112.71,112.67,112.71,61844.0,103.0397,103.058,103.0214,103.058,61844.0
2022-02-22 14:20:00,112.71,112.71,112.68,112.69,34070.0,103.058,103.058,103.0306,103.0397,34070.0
2022-02-22 14:30:00,112.68,112.73,112.67,112.7,62223.0,103.0306,103.0763,103.0214,103.0489,62223.0
2022-02-22 14:40:00,112.71,112.72,112.7,112.71,43444.0,103.058,103.0671,103.0489,103.058,43444.0
2022-02-22 14:50:00,112.7,112.7,112.68,112.69,57746.0,103.0489,103.0489,103.0306,103.0397,57746.0
2022-02-22 15:00:00,112.7,112.7,112.67,112.68,131583.0,103.0489,103.0489,103.0214,103.0306,131583.0
2022-02-22 15:10:00,112.68,112.7,112.66,112.69,81652.0,103.0306,103.0489,103.0123,103.0397,81652.0
2022-02-22 15:20:00,112.69,112.7,112.67,112.69,151286.0,103.0397,103.0489,103.0214,103.0397,151286.0
2022-02-22 15:30:00,112.69,112.7,112.69,112.69,70126.0,103.0397,103.0489,103.0397,103.0397,70126.0
2022-02-22 15:40:00,112.69,112.72,112.69,112.71,69139.0,103.0397,103.0671,103.0397,103.058,69139.0
2022-02-22 15:50:00,112.71,112.77,112.71,112.77,215216.0,103.058,103.1129,103.058,103.1129,215216.0
2022-02-23 09:30:00,112.72,112.72,112.67,112.69,52434.0,103.0671,103.0671,103.0214,103.0397,52434.0
2022-02-23 09:40:00,112.68,112.68,112.65,112.66,10567.0,103.0306,103.0306,103.0031,103.0123,10567.0
2022-02-23 09:50:00,112.66,112.69,112.64,112.68,65057.0,103.0123,103.0397,102.994,103.0306,65057.0
2022-02-23 10:00:00,112.68,112.7,112.67,112.69,33794.0,103.0306,103.0489,103.0214,103.0397,33794.0
2022-02-23 10:10:00,112.7,112.73,112.69,112.7,25894.0,103.0489,103.0763,103.0397,103.0489,25894.0
2022-02-23 10:20:00,112.71,112.71,112.69,112.7,27455.0,103.058,103.058,103.0397,103.0489,27455.0
2022-02-23 10:30:00,112.69,112.71,112.68,112.7,36868.0,103.0397,103.058,103.0306,103.0489,36868.0
2022-02-23 10:40:00,112.69,112.71,112.69,112.71,49100.0,103.0397,103.058,103.0397,103.058,49100.0
2022-02-23 10:50:00,112.71,112.72,112.7,112.71,25034.0,103.058,103.0671,103.0489,103.058,25034.0
2022-02-23 11:00:00,112.71,112.74,112.71,112.71,24113.0,103.058,103.0854,103.058,103.058,24113.0
2022-02-23 11:10:00,112.71,112.73,112.71,112.71,46439.0,103.058,103.0763,103.058,103.058,46439.0
2022-02-23 11:20:00,112.72,112.72,112.69,112.71,38576.0,103.0671,103.0671,103.0397,103.058,38576.0
2022-02-23 11:30:00,112.71,112.73,112.71,112.73,43630.0,103.058,103.0763,103.058,103.0763,43630.0
2022-02-23 11:40:00,112.72,112.73,112.71,112.71,5860.0,103.0671,103.0763,103.058,103.058,5860.0
2022-02-23 11:50:00,112.71,112.72,112.71,112.72,87390.0,103.058,103.0671,103.058,103.0671,87390.0
2022-02-23 12:00:00,112.71,112.72,112.67,112.68,139442.0,103.058,103.0671,103.0214,103.0306,139442.0
2022-02-23 12:10:00,112.68,112.69,112.67,112.67,22562.0,103.0306,103.0397,103.0214,103.0214,22562.0
2022-02-23 12:20:00,112.67,112.68,112.64,112.67,124425.0,103.0214,103.0306,102.994,103.0214,124425.0
2022-02-23 12:30:00,112.67,112.68,112.65,112.66,54698.0,103.0214,103.0306,103.0031,103.0123,54698.0
2022-02-23 12:40:00,112.67,112.67,112.65,112.65,47383.0,103.0214,103.0214,103.0031,103.0031,47383.0
2022-02-23 12:50:00,112.66,112.67,112.65,112.65,27451.0,103.0123,103.0214,103.0031,103.0031,27451.0
2022-02-23 13:00:00,112.65,112.66,112.64,112.66,8545.0,103.0031,103.0123,102.994,103.0123,8545.0
2022-02-23 13:10:00,112.66,112.68,112.66,112.66,37566.0,103.0123,103.0306,103.0123,103.0123,37566.0
2022-02-23 13:20:00,112.67,112.67,112.65,112.66,54383.0,103.0214,103.0214,103.0031,103.0123,54383.0
2022-02-23 13:30:00,112.67,112.67,112.66,112.67,12607.0,103.0214,103.0214,103.0123,103.0214,12607.0
2022-02-23 13:40:00,112.67,112.67,112.65,112.66,20825.0,103.0214,103.0214,103.0031,103.0123,20825.0
2022-02-23 13:50:00,112.66,112.67,112.65,112.67,26364.0,103.0123,103.0214,103.0031,103.0214,26364.0
2022-02-23 14:00:00,112.67,112.68,112.64,112.65,96304.0,103.0214,103.0306,102.994,103.0031,96304.0
2022-02-23 14:10:00,112.64,112.66,112.63,112.64,40026.0,102.994,103.0123,102.9848,102.994,40026.0
2022-02-23 14:20:00,112.65,112.66,112.63,112.65,72816.0,103.0031,103.0123,102.9848,103.0031,72816.0
2022-02-23 14:30:00,112.65,112.67,112.65,112.67,23428.0,103.0031,103.0214,103.0031,103.0214,23428.0
2022-02-23 14:40:00,112.67,112.68,112.65,112.66,13271.0,103.0214,103.0306,103.0031,103.0123,13271.0
2022-02-23 14:50:00,112.66,112.67,112.64,112.66,59875.0,103.0123,103.0214,102.994,103.0123,59875.0
2022-02-23 15:00:00,112.65,112.66,112.63,112.65,57089.0,103.0031,103.0123,102.9848,103.0031,57089.0
2022-02-23 15:10:00,112.65,112.65,112.64,112.64,37045.0,103.0031,103.0031,102.994,102.994,37045.0
2022-02-23 15:20:00,112.65,112.67,112.63,112.64,130214.0,103.0031,103.0214,102.9848,102.994,130214.0
2022-02-23 15:30:00,112.64,112.68,112.63,112.68,192372.0,102.994,103.0306,102.9848,103.0306,192372.0
2022-02-23 15:40:00,112.68,112.69,112.67,112.69,79914.0,103.0306,103.0397,103.0214,103.0397,79914.0
2022-02-23 15:50:00,112.69,112.71,112.66,112.67,146946.0,103.0397,103.058,103.0123,103.0214,146946.0
2022-02-24 09:30:00,112.96,113.02,112.93,113.0,94162.0,103.2866,103.3415,103.2592,103.3232,94162.0
2022-02-24 09:40:00,113.0,113.01,112.98,113.0,182910.0,103.3232,103.3323,103.3049,103.3232,182910.0
2022-02-24 09:50:00,113.0,113.0,112.99,113.0,356005.0,103.3232,103.3232,103.314,103.3232,356005.0
2022-02-24 10:00:00,113.0,113.0,112.99,112.99,68256.0,103.3232,103.3232,103.314,103.314,68256.0
2022-02-24 10:10:00,112.99,113.0,112.96,113.0,150179.0,103.314,103.3232,103.2866,103.3232,150179.0
2022-02-24 10:20:00,113.0,113.0,112.96,112.97,68329.0,103.3232,103.3232,103.2866,103.2957,68329.0
2022-02-24 10:30:00,112.97,112.97,112.91,112.92,83885.0,103.2957,103.2957,103.2409,103.25,83885.0
2022-02-24 10:40:00,112.92,112.93,112.9,112.92,27770.0,103.25,103.2592,103.2317,103.25,27770.0
2022-02-24 10:50:00,112.91,112.92,112.88,112.89,26971.0,103.2409,103.25,103.2134,103.2226,26971.0
2022-02-24 11:00:00,112.89,112.9,112.87,112.89,69150.0,103.2226,103.2317,103.2043,103.2226,69150.0
2022-02-24 11:10:00,112.89,112.89,112.86,112.88,12874.0,103.2226,103.2226,103.1952,103.2134,12874.0
2022-02-24 11:20:00,112.88,112.88,112.85,112.86,20282.0,103.2134,103.2134,103.186,103.1952,20282.0
2022-02-24 11:30:00,112.86,112.88,112.84,112.87,44175.0,103.1952,103.2134,103.1769,103.2043,44175.0
2022-02-24 11:40:00,112.88,112.89,112.86,112.88,159933.0,103.2134,103.2226,103.1952,103.2134,159933.0
2022-02-24 11:50:00,112.88,112.89,112.86,112.87,89754.0,103.2134,103.2226,103.1952,103.2043,89754.0
2022-02-24 12:00:00,112.87,112.87,112.8,112.8,40650.0,103.2043,103.2043,103.1403,103.1403,40650.0
2022-02-24 12:10:00,112.8,112.82,112.77,112.8,54840.0,103.1403,103.1586,103.1129,103.1403,54840.0
2022-02-24 12:20:00,112.81,112.84,112.79,112.84,40477.0,103.1494,103.1769,103.1311,103.1769,40477.0
2022-02-24 12:30:00,112.83,112.83,112.79,112.83,53891.0,103.1677,103.1677,103.1311,103.1677,53891.0
2022-02-24 12:40:00,112.83,112.85,112.82,112.84,24936.0,103.1677,103.186,103.1586,103.1769,24936.0
2022-02-24 12:50:00,112.83,112.84,112.8,112.82,41401.0,103.1677,103.1769,103.1403,103.1586,41401.0
2022-02-24 13:00:00,112.82,112.84,112.75,112.76,105323.0,103.1586,103.1769,103.0946,103.1037,105323.0
2022-02-24 13:10:00,112.76,112.79,112.73,112.79,62376.0,103.1037,103.1311,103.0763,103.1311,62376.0
2022-02-24 13:20:00,112.8,112.83,112.79,112.83,23248.0,103.1403,103.1677,103.1311,103.1677,23248.0
2022-02-24 13:30:00,112.83,112.85,112.81,112.81,42604.0,103.1677,103.186,103.1494,103.1494,42604.0
2022-02-24 13:40:00,112.82,112.85,112.8,112.81,41447.0,103.1586,103.186,103.1403,103.1494,41447.0
2022-02-24 13:50:00,112.81,112.83,112.79,112.83,29508.0,103.1494,103.1677,103.1311,103.1677,29508.0
2022-02-24 14:00:00,112.83,112.85,112.81,112.82,47898.0,103.1677,103.186,103.1494,103.1586,47898.0
2022-02-24 14:10:00,112.83,112.83,112.77,112.79,54391.0,103.1677,103.1677,103.1129,103.1311,54391.0
2022-02-24 14:20:00,112.79,112.8,112.73,112.74,28981.0,103.1311,103.1403,103.0763,103.0854,28981.0
2022-02-24 14:30:00,112.74,112.75,112.69,112.74,106227.0,103.0854,103.0946,103.0397,103.0854,106227.0
2022-02-24 14:40:00,112.74,112.78,112.73,112.76,72427.0,103.0854,103.122,103.0763,103.1037,72427.0
2022-02-24 14:50:00,112.75,112.78,112.74,112.75,53177.0,103.0946,103.122,103.0854,103.0946,53177.0
2022-02-24 15:00:00,112.75,112.77,112.71,112.77,80332.0,103.0946,103.1129,103.058,103.1129,80332.0
2022-02-24 15:10:00,112.77,112.77,112.72,112.73,36817.0,103.1129,103.1129,103.0671,103.0763,36817.0
2022-02-24 15:20:00,112.74,112.76,112.72,112.75,52221.0,103.0854,103.1037,103.0671,103.0946,52221.0
2022-02-24 15:30:00,112.75,112.76,112.65,112.67,62064.0,103.0946,103.1037,103.0031,103.0214,62064.0
2022-02-24 15:40:00,112.66,112.66,112.62,112.64,51430.0,103.0123,103.0123,102.9757,102.994,51430.0
2022-02-24 15:50:00,112.64,112.64,112.59,112.62,120654.0,102.994,102.994,102.9483,102.9757,120654.0
2022-02-25 09:30:00,112.78,112.83,112.57,112.57,52817.0,103.122,103.1677,102.93,102.93,52817.0
2022-02-25 09:40:00,112.57,112.57,112.47,112.48,65071.0,102.93,102.93,102.8386,102.8477,65071.0
2022-02-25 09:50:00,112.48,112.48,112.43,112.48,58997.0,102.8477,102.8477,102.802,102.8477,58997.0
2022-02-25 10:00:00,112.48,112.49,112.44,112.44,72535.0,102.8477,102.8568,102.8111,102.8111,72535.0
2022-02-25 10:10:00,112.45,112.46,112.43,112.45,108469.0,102.8203,102.8294,102.802,102.8203,108469.0
2022-02-25 10:20:00,112.45,112.48,112.45,112.47,57732.0,102.8203,102.8477,102.8203,102.8386,57732.0
2022-02-25 10:30:00,112.47,112.52,112.46,112.52,28479.0,102.8386,102.8843,102.8294,102.8843,28479.0
2022-02-25 10:40:00,112.51,112.51,112.49,112.5,54897.0,102.8751,102.8751,102.8568,102.866,54897.0
2022-02-25 10:50:00,112.5,112.5,112.47,112.48,30540.0,102.866,102.866,102.8386,102.8477,30540.0
2022-02-25 11:00:00,112.48,112.48,112.43,112.45,46771.0,102.8477,102.8477,102.802,102.8203,46771.0
2022-02-25 11:10:00,112.45,112.46,112.45,112.45,43082.0,102.8203,102.8294,102.8203,102.8203,43082.0
2022-02-25 11:20:00,112.45,112.48,112.45,112.47,57886.0,102.8203,102.8477,102.8203,102.8386,57886.0
2022-02-25 11:30:00,112.47,112.5,112.46,112.49,29897.0,102.8386,102.866,102.8294,102.8568,29897.0
2022-02-25 11:40:00,112.5,112.5,112.47,112.49,76505.0,102.866,102.866,102.8386,102.8568,76505.0
2022-02-25 11:50:00,112.48,112.49,112.47,112.48,24076.0,102.8477,102.8568,102.8386,102.8477,24076.0
2022-02-25 12:00:00,112.47,112.49,112.47,112.48,7309.0,102.8386,102.8568,102.8386,102.8477,7309.0
2022-02-25 12:10:00,112.48,112.49,112.46,112.47,10443.0,102.8477,102.8568,102.8294,102.8386,10443.0
2022-02-25 12:20:00,112.47,112.47,112.45,112.45,15526.0,102.8386,102.8386,102.8203,102.8203,15526.0
2022-02-25 12:30:00,112.45,112.46,112.44,112.45,14612.0,102.8203,102.8294,102.8111,102.8203,14612.0
2022-02-25 12:40:00,112.45,112.45,112.44,112.45,40379.0,102.8203,102.8203,102.8111,102.8203,40379.0
2022-02-25 12:50:00,112.45,112.45,112.4,112.4,117169.0,102.8203,102.8203,102.7745,102.7745,117169.0
2022-02-25 13:00:00,112.41,112.47,112.4,112.47,31259.0,102.7837,102.8386,102.7745,102.8386,31259.0
2022-02-25 13:10:00,112.47,112.48,112.46,112.48,51229.0,102.8386,102.8477,102.8294,102.8477,51229.0
2022-02-25 13:20:00,112.48,112.48,112.45,112.46,24339.0,102.8477,102.8477,102.8203,102.8294,24339.0
2022-02-25 13:30:00,112.47,112.48,112.46,112.48,55285.0,102.8386,102.8477,102.8294,102.8477,55285.0
2022-02-25 13:40:00,112.48,112.49,112.46,112.47,119652.0,102.8477,102.8568,102.8294,102.8386,119652.0
2022-02-25 13:50:00,112.47,112.49,112.46,112.47,62212.0,102.8386,102.8568,102.8294,102.8386,62212.0
2022-02-25 14:00:00,112.48,112.5,112.47,112.5,51601.0,102.8477,102.866,102.8386,102.866,51601.0
2022-02-25 14:10:00,112.49,112.5,112.45,112.47,35763.0,102.8568,102.866,102.8203,102.8386,35763.0
2022-02-25 14:20:00,112.46,112.48,112.45,112.46,38988.0,102.8294,102.8477,102.8203,102.8294,38988.0
2022-02-25 14:30:00,112.47,112.49,112.45,112.48,39260.0,102.8386,102.8568,102.8203,102.8477,39260.0
2022-02-25 14:40:00,112.48,112.52,112.48,112.52,34824.0,102.8477,102.8843,102.8477,102.8843,34824.0
2022-02-25 14:50:00,112.52,112.52,112.5,112.51,21340.0,102.8843,102.8843,102.866,102.8751,21340.0
2022-02-25 15:00:00,112.51,112.55,112.5,112.54,39480.0,102.8751,102.9117,102.866,102.9026,39480.0
2022-02-25 15:10:00,112.54,112.55,112.52,112.52,48907.0,102.9026,102.9117,102.8843,102.8843,48907.0
2022-02-25 15:20:00,112.53,112.54,112.52,112.53,28306.0,102.8934,102.9026,102.8843,102.8934,28306.0
2022-02-25 15:30:00,112.53,112.59,112.52,112.58,58490.0,102.8934,102.9483,102.8843,102.9391,58490.0
2022-02-25 15:40:00,112.58,112.61,112.56,112.59,100713.0,102.9391,102.9666,102.9208,102.9483,100713.0
2022-02-25 15:50:00,112.59,112.6,112.5,112.5,155685.0,102.9483,102.9574,102.866,102.866,155685.0
2022-02-28 09:30:00,112.63,112.7,112.62,112.7,95748.0,102.9848,103.0489,102.9757,103.0489,95748.0
2022-02-28 09:40:00,112.72,112.72,112.69,112.7,25136.0,103.0671,103.0671,103.0397,103.0489,25136.0
2022-02-28 09:50:00,112.7,112.74,112.69,112.72,35648.0,103.0489,103.0854,103.0397,103.0671,35648.0
2022-02-28 10:00:00,112.7,112.71,112.68,112.69,41034.0,103.0489,103.058,103.0306,103.0397,41034.0
2022-02-28 10:10:00,112.69,112.7,112.69,112.69,23051.0,103.0397,103.0489,103.0397,103.0397,23051.0
2022-02-28 10:20:00,112.7,112.72,112.69,112.7,13807.0,103.0489,103.0671,103.0397,103.0489,13807.0
2022-02-28 10:30:00,112.7,112.7,112.66,112.69,18665.0,103.0489,103.0489,103.0123,103.0397,18665.0
2022-02-28 10:40:00,112.69,112.7,112.68,112.69,9454.0,103.0397,103.0489,103.0306,103.0397,9454.0
2022-02-28 10:50:00,112.69,112.69,112.67,112.68,70560.0,103.0397,103.0397,103.0214,103.0306,70560.0
2022-02-28 11:00:00,112.68,112.7,112.66,112.68,37346.0,103.0306,103.0489,103.0123,103.0306,37346.0
2022-02-28 11:10:00,112.68,112.7,112.67,112.69,33225.0,103.0306,103.0489,103.0214,103.0397,33225.0
2022-02-28 11:20:00,112.69,112.7,112.67,112.68,24716.0,103.0397,103.0489,103.0214,103.0306,24716.0
2022-02-28 11:30:00,112.68,112.73,112.67,112.72,35060.0,103.0306,103.0763,103.0214,103.0671,35060.0
2022-02-28 11:40:00,112.73,112.73,112.68,112.7,15058.0,103.0763,103.0763,103.0306,103.0489,15058.0
2022-02-28 11:50:00,112.7,112.74,112.69,112.71,40194.0,103.0489,103.0854,103.0397,103.058,40194.0
2022-02-28 12:00:00,112.7,112.71,112.69,112.71,12159.0,103.0489,103.058,103.0397,103.058,12159.0
2022-02-28 12:10:00,112.71,112.71,112.69,112.7,36127.0,103.058,103.058,103.0397,103.0489,36127.0
2022-02-28 12:20:00,112.7,112.71,112.67,112.69,26297.0,103.0489,103.058,103.0214,103.0397,26297.0
2022-02-28 12:30:00,112.68,112.69,112.65,112.67,31762.0,103.0306,103.0397,103.0031,103.0214,31762.0
2022-02-28 12:40:00,112.67,112.68,112.66,112.67,24782.0,103.0214,103.0306,103.0123,103.0214,24782.0
2022-02-28 12:50:00,112.67,112.7,112.66,112.7,53125.0,103.0214,103.0489,103.0123,103.0489,53125.0
2022-02-28 13:00:00,112.69,112.7,112.67,112.68,14594.0,103.0397,103.0489,103.0214,103.0306,14594.0
2022-02-28 13:10:00,112.68,112.69,112.67,112.68,54615.0,103.0306,103.0397,103.0214,103.0306,54615.0
2022-02-28 13:20:00,112.69,112.72,112.68,112.72,64228.0,103.0397,103.0671,103.0306,103.0671,64228.0
2022-02-28 13:30:00,112.72,112.72,112.69,112.7,24281.0,103.0671,103.0671,103.0397,103.0489,24281.0
2022-02-28 13:40:00,112.7,112.71,112.7,112.7,18927.0,103.0489,103.058,103.0489,103.0489,18927.0
2022-02-28 13:50:00,112.71,112.71,112.68,112.69,123084.0,103.058,103.058,103.0306,103.0397,123084.0
2022-02-28 14:00:00,112.69,112.7,112.68,112.7,91730.0,103.0397,103.0489,103.0306,103.0489,91730.0
2022-02-28 14:10:00,112.7,112.71,112.69,112.69,64433.0,103.0489,103.058,103.0397,103.0397,64433.0
2022-02-28 14:20:00,112.7,112.7,112.62,112.64,63565.0,103.0489,103.0489,102.9757,102.994,63565.0
2022-02-28 14:30:00,112.65,112.66,112.62,112.64,43388.0,103.0031,103.0123,102.9757,102.994,43388.0
2022-02-28 14:40:00,112.64,112.65,112.63,112.63,61342.0,102.994,103.0031,102.9848,102.9848,61342.0
2022-02-28 14:50:00,112.63,112.64,112.62,112.64,44650.0,102.9848,102.994,102.9757,102.994,44650.0
2022-02-28 15:00:00,112.65,112.69,112.64,112.67,100270.0,103.0031,103.0397,102.994,103.0214,100270.0
2022-02-28 15:10:00,112.67,112.68,112.63,112.65,293803.0,103.0214,103.0306,102.9848,103.0031,293803.0
2022-02-28 15:20:00,112.64,112.65,112.62,112.65,32553.0,102.994,103.0031,102.9757,103.0031,32553.0
2022-02-28 15:30:00,112.65,112.68,112.64,112.68,103613.0,103.0031,103.0306,102.994,103.0306,103613.0
2022-02-28 15:40:00,112.68,112.68,112.65,112.67,595043.0,103.0306,103.0306,103.0031,103.0214,595043.0
2022-02-28 15:50:00,112.67,112.74,112.64,112.65,186957.0,103.0214,103.0854,102.994,103.0031,186957.0
2022-03-01 09:30:00,112.55,112.68,112.55,112.65,156400.0,103.0702,103.1892,103.0702,103.1618,156400.0
2022-03-01 09:40:00,112.65,112.68,112.62,112.65,103960.0,103.1618,103.1892,103.1343,103.1618,103960.0
2022-03-01 09:50:00,112.65,112.72,112.64,112.72,48948.0,103.1618,103.2259,103.1526,103.2259,48948.0
2022-03-01 10:00:00,112.71,112.72,112.65,112.69,63532.0,103.2167,103.2259,103.1618,103.1984,63532.0
2022-03-01 10:10:00,112.68,112.7,112.66,112.68,47912.0,103.1892,103.2076,103.1709,103.1892,47912.0
2022-03-01 10:20:00,112.68,112.7,112.65,112.67,38683.0,103.1892,103.2076,103.1618,103.1801,38683.0
2022-03-01 10:30:00,112.69,112.69,112.66,112.68,31599.0,103.1984,103.1984,103.1709,103.1892,31599.0
2022-03-01 10:40:00,112.68,112.73,112.66,112.72,40313.0,103.1892,103.235,103.1709,103.2259,40313.0
2022-03-01 10:50:00,112.72,112.75,112.69,112.75,55618.0,103.2259,103.2533,103.1984,103.2533,55618.0
2022-03-01 11:00:00,112.74,112.75,112.69,112.7,40929.0,103.2442,103.2533,103.1984,103.2076,40929.0
2022-03-01 11:10:00,112.71,112.74,112.7,112.73,48906.0,103.2167,103.2442,103.2076,103.235,48906.0
2022-03-01 11:20:00,112.73,112.76,112.72,112.75,38167.0,103.235,103.2625,103.2259,103.2533,38167.0
2022-03-01 11:30:00,112.75,112.82,112.75,112.81,49158.0,103.2533,103.3175,103.2533,103.3083,49158.0
2022-03-01 11:40:00,112.81,112.85,112.79,112.84,32514.0,103.3083,103.3449,103.29,103.3358,32514.0
2022-03-01 11:50:00,112.84,112.85,112.79,112.79,52780.0,103.3358,103.3449,103.29,103.29,52780.0
2022-03-01 12:00:00,112.78,112.84,112.77,112.84,285326.0,103.2808,103.3358,103.2717,103.3358,285326.0
2022-03-01 12:10:00,112.83,112.87,112.83,112.85,51191.0,103.3266,103.3632,103.3266,103.3449,51191.0
2022-03-01 12:20:00,112.86,112.86,112.83,112.83,131278.0,103.3541,103.3541,103.3266,103.3266,131278.0
2022-03-01 12:30:00,112.84,112.85,112.82,112.83,52070.0,103.3358,103.3449,103.3175,103.3266,52070.0
2022-03-01 12:40:00,112.84,112.85,112.8,112.84,215307.0,103.3358,103.3449,103.2991,103.3358,215307.0
2022-03-01 12:50:00,112.83,112.84,112.77,112.8,137205.0,103.3266,103.3358,103.2717,103.2991,137205.0
2022-03-01 13:00:00,112.79,112.8,112.79,112.79,25350.0,103.29,103.2991,103.29,103.29,25350.0
2022-03-01 13:10:00,112.8,112.85,112.78,112.85,72268.0,103.2991,103.3449,103.2808,103.3449,72268.0
2022-03-01 13:20:00,112.85,112.86,112.84,112.85,60475.0,103.3449,103.3541,103.3358,103.3449,60475.0
2022-03-01 13:30:00,112.85,112.92,112.85,112.88,563200.0,103.3449,103.409,103.3449,103.3724,563200.0
2022-03-01 13:40:00,112.88,112.95,112.88,112.93,41892.0,103.3724,103.4365,103.3724,103.4182,41892.0
2022-03-01 13:50:00,112.93,112.95,112.93,112.95,43388.0,103.4182,103.4365,103.4182,103.4365,43388.0
2022-03-01 14:00:00,112.95,112.99,112.93,112.99,40084.0,103.4365,103.4731,103.4182,103.4731,40084.0
2022-03-01 14:10:00,112.98,112.99,112.93,112.96,86550.0,103.464,103.4731,103.4182,103.4457,86550.0
2022-03-01 14:20:00,112.96,112.97,112.93,112.97,84853.0,103.4457,103.4548,103.4182,103.4548,84853.0
2022-03-01 14:30:00,112.97,112.98,112.95,112.97,99332.0,103.4548,103.464,103.4365,103.4548,99332.0
2022-03-01 14:40:00,112.96,112.99,112.9,112.92,33945.0,103.4457,103.4731,103.3907,103.409,33945.0
2022-03-01 14:50:00,112.93,113.0,112.9,112.98,512564.0,103.4182,103.4823,103.3907,103.464,512564.0
2022-03-01 15:00:00,112.98,113.02,112.98,113.01,88190.0,103.464,103.5006,103.464,103.4915,88190.0
2022-03-01 15:10:00,113.01,113.03,112.99,113.03,78783.0,103.4915,103.5098,103.4731,103.5098,78783.0
2022-03-01 15:20:00,113.02,113.03,113.0,113.02,93666.0,103.5006,103.5098,103.4823,103.5006,93666.0
2022-03-01 15:30:00,113.02,113.05,112.99,113.0,179690.0,103.5006,103.5281,103.4731,103.4823,179690.0
2022-03-01 15:40:00,113.01,113.03,112.98,112.99,513699.0,103.4915,103.5098,103.464,103.4731,513699.0
2022-03-01 15:50:00,112.99,113.02,112.96,112.96,154181.0,103.4731,103.5006,103.4457,103.4457,154181.0
2022-03-02 09:30:00,112.99,113.06,112.84,112.84,131817.0,103.4731,103.5372,103.3358,103.3358,131817.0
2022-03-02 09:40:00,112.85,112.86,112.81,112.83,38098.0,103.3449,103.3541,103.3083,103.3266,38098.0
2022-03-02 09:50:00,112.83,112.88,112.83,112.87,38765.0,103.3266,103.3724,103.3266,103.3632,38765.0
2022-03-02 10:00:00,112.87,112.88,112.85,112.88,126220.0,103.3632,103.3724,103.3449,103.3724,126220.0
2022-03-02 10:10:00,112.88,112.89,112.87,112.87,30072.0,103.3724,103.3816,103.3632,103.3632,30072.0
2022-03-02 10:20:00,112.87,112.9,112.87,112.9,19060.0,103.3632,103.3907,103.3632,103.3907,19060.0
2022-03-02 10:30:00,112.9,112.9,112.81,112.86,45780.0,103.3907,103.3907,103.3083,103.3541,45780.0
2022-03-02 10:40:00,112.86,112.86,112.82,112.84,50706.0,103.3541,103.3541,103.3175,103.3358,50706.0
2022-03-02 10:50:00,112.84,112.85,112.78,112.78,42630.0,103.3358,103.3449,103.2808,103.2808,42630.0
2022-03-02 11:00:00,112.78,112.79,112.74,112.78,38118.0,103.2808,103.29,103.2442,103.2808,38118.0
2022-03-02 11:10:00,112.79,112.79,112.76,112.77,96195.0,103.29,103.29,103.2625,103.2717,96195.0
2022-03-02 11:20:00,112.76,112.78,112.72,112.75,333034.0,103.2625,103.2808,103.2259,103.2533,333034.0
2022-03-02 11:30:00,112.76,112.77,112.75,112.77,8909.0,103.2625,103.2717,103.2533,103.2717,8909.0
2022-03-02 11:40:00,112.77,112.81,112.75,112.77,90197.0,103.2717,103.3083,103.2533,103.2717,90197.0
2022-03-02 11:50:00,112.76,112.78,112.76,112.77,25976.0,103.2625,103.2808,103.2625,103.2717,25976.0
2022-03-02 12:00:00,112.78,112.78,112.75,112.75,23951.0,103.2808,103.2808,103.2533,103.2533,23951.0
2022-03-02 12:10:00,112.76,112.77,112.75,112.76,8730.0,103.2625,103.2717,103.2533,103.2625,8730.0
2022-03-02 12:20:00,112.76,112.77,112.74,112.77,19453.0,103.2625,103.2717,103.2442,103.2717,19453.0
2022-03-02 12:30:00,112.77,112.77,112.74,112.74,21612.0,103.2717,103.2717,103.2442,103.2442,21612.0
2022-03-02 12:40:00,112.74,112.76,112.72,112.74,69672.0,103.2442,103.2625,103.2259,103.2442,69672.0
2022-03-02 12:50:00,112.73,112.76,112.73,112.76,27032.0,103.235,103.2625,103.235,103.2625,27032.0
2022-03-02 13:00:00,112.76,112.78,112.75,112.78,21039.0,103.2625,103.2808,103.2533,103.2808,21039.0
2022-03-02 13:10:00,112.78,112.78,112.76,112.77,19751.0,103.2808,103.2808,103.2625,103.2717,19751.0
2022-03-02 13:20:00,112.78,112.78,112.74,112.75,98049.0,103.2808,103.2808,103.2442,103.2533,98049.0
2022-03-02 13:30:00,112.75,112.76,112.72,112.73,26597.0,103.2533,103.2625,103.2259,103.235,26597.0
2022-03-02 13:40:00,112.73,112.8,112.72,112.77,287810.0,103.235,103.2991,103.2259,103.2717,287810.0
2022-03-02 13:50:00,112.77,112.79,112.72,112.77,222781.0,103.2717,103.29,103.2259,103.2717,222781.0
2022-03-02 14:00:00,112.74,112.77,112.72,112.76,328478.0,103.2442,103.2717,103.2259,103.2625,328478.0
2022-03-02 14:10:00,112.76,112.78,112.76,112.78,67754.0,103.2625,103.2808,103.2625,103.2808,67754.0
2022-03-02 14:20:00,112.79,112.79,112.78,112.78,29340.0,103.29,103.29,103.2808,103.2808,29340.0
2022-03-02 14:30:00,112.79,112.79,112.78,112.79,19132.0,103.29,103.29,103.2808,103.29,19132.0
2022-03-02 14:40:00,112.78,112.79,112.77,112.78,37071.0,103.2808,103.29,103.2717,103.2808,37071.0
2022-03-02 14:50:00,112.77,112.79,112.77,112.78,48715.0,103.2717,103.29,103.2717,103.2808,48715.0
2022-03-02 15:00:00,112.78,112.79,112.76,112.77,93653.0,103.2808,103.29,103.2625,103.2717,93653.0
2022-03-02 15:10:00,112.77,112.78,112.75,112.77,60017.0,103.2717,103.2808,103.2533,103.2717,60017.0
2022-03-02 15:20:00,112.76,112.78,112.75,112.76,47519.0,103.2625,103.2808,103.2533,103.2625,47519.0
2022-03-02 15:30:00,112.77,112.77,112.75,112.75,37918.0,103.2717,103.2717,103.2533,103.2533,37918.0
2022-03-02 15:40:00,112.76,112.76,112.71,112.73,78231.0,103.2625,103.2625,103.2167,103.235,78231.0
2022-03-02 15:50:00,112.73,112.73,112.69,112.7,230596.0,103.235,103.235,103.1984,103.2076,230596.0
2022-03-03 09:30:00,112.75,112.75,112.66,112.71,158735.0,103.2533,103.2533,103.1709,103.2167,158735.0
2022-03-03 09:40:00,112.71,112.71,112.65,112.67,129912.0,103.2167,103.2167,103.1618,103.1801,129912.0
2022-03-03 09:50:00,112.67,112.67,112.6,112.61,69452.0,103.1801,103.1801,103.116,103.1251,69452.0
2022-03-03 10:00:00,112.62,112.64,112.6,112.6,80918.0,103.1343,103.1526,103.116,103.116,80918.0
2022-03-03 10:10:00,112.6,112.65,112.6,112.63,93314.0,103.116,103.1618,103.116,103.1435,93314.0
2022-03-03 10:20:00,112.63,112.65,112.62,112.64,20105.0,103.1435,103.1618,103.1343,103.1526,20105.0
2022-03-03 10:30:00,112.64,112.65,112.61,112.63,91302.0,103.1526,103.1618,103.1251,103.1435,91302.0
2022-03-03 10:40:00,112.63,112.63,112.61,112.62,48505.0,103.1435,103.1435,103.1251,103.1343,48505.0
2022-03-03 10:50:00,112.62,112.64,112.62,112.62,97561.0,103.1343,103.1526,103.1343,103.1343,97561.0
2022-03-03 11:00:00,112.63,112.65,112.6,112.64,54728.0,103.1435,103.1618,103.116,103.1526,54728.0
2022-03-03 11:10:00,112.63,112.68,112.63,112.68,105712.0,103.1435,103.1892,103.1435,103.1892,105712.0
2022-03-03 11:20:00,112.68,112.68,112.6,112.61,52561.0,103.1892,103.1892,103.116,103.1251,52561.0
2022-03-03 11:30:00,112.61,112.62,112.58,112.61,39021.0,103.1251,103.1343,103.0977,103.1251,39021.0
2022-03-03 11:40:00,112.61,112.62,112.59,112.6,59297.0,103.1251,103.1343,103.1068,103.116,59297.0
2022-03-03 11:50:00,112.61,112.62,112.6,112.6,14667.0,103.1251,103.1343,103.116,103.116,14667.0
2022-03-03 12:00:00,112.61,112.61,112.6,112.61,5145.0,103.1251,103.1251,103.116,103.1251,5145.0
2022-03-03 12:10:00,112.6,112.61,112.58,112.59,35196.0,103.116,103.1251,103.0977,103.1068,35196.0
2022-03-03 12:20:00,112.58,112.61,112.58,112.61,33947.0,103.0977,103.1251,103.0977,103.1251,33947.0
2022-03-03 12:30:00,112.6,112.63,112.58,112.62,67244.0,103.116,103.1435,103.0977,103.1343,67244.0
2022-03-03 12:40:00,112.62,112.62,112.59,112.62,26359.0,103.1343,103.1343,103.1068,103.1343,26359.0
2022-03-03 12:50:00,112.61,112.61,112.59,112.6,19963.0,103.1251,103.1251,103.1068,103.116,19963.0
2022-03-03 13:00:00,112.61,112.62,112.59,112.61,201146.0,103.1251,103.1343,103.1068,103.1251,201146.0
2022-03-03 13:10:00,112.6,112.61,112.59,112.6,67745.0,103.116,103.1251,103.1068,103.116,67745.0
2022-03-03 13:20:00,112.59,112.59,112.56,112.58,311047.0,103.1068,103.1068,103.0794,103.0977,311047.0
2022-03-03 13:30:00,112.58,112.59,112.56,112.57,68038.0,103.0977,103.1068,103.0794,103.0885,68038.0
2022-03-03 13:40:00,112.58,112.59,112.57,112.58,44055.0,103.0977,103.1068,103.0885,103.0977,44055.0
2022-03-03 13:50:00,112.58,112.58,112.56,112.58,34603.0,103.0977,103.0977,103.0794,103.0977,34603.0
2022-03-03 14:00:00,112.58,112.58,112.57,112.57,28041.0,103.0977,103.0977,103.0885,103.0885,28041.0
2022-03-03 14:10:00,112.57,112.58,112.55,112.58,36914.0,103.0885,103.0977,103.0702,103.0977,36914.0
2022-03-03 14:20:00,112.58,112.59,112.56,112.58,63025.0,103.0977,103.1068,103.0794,103.0977,63025.0
2022-03-03 14:30:00,112.58,112.59,112.56,112.58,119254.0,103.0977,103.1068,103.0794,103.0977,119254.0
2022-03-03 14:40:00,112.58,112.61,112.57,112.59,59315.0,103.0977,103.1251,103.0885,103.1068,59315.0
2022-03-03 14:50:00,112.6,112.62,112.59,112.62,40679.0,103.116,103.1343,103.1068,103.1343,40679.0
2022-03-03 15:00:00,112.62,112.63,112.61,112.62,23852.0,103.1343,103.1435,103.1251,103.1343,23852.0
2022-03-03 15:10:00,112.62,112.62,112.58,112.59,236900.0,103.1343,103.1343,103.0977,103.1068,236900.0
2022-03-03 15:20:00,112.59,112.61,112.58,112.59,54497.0,103.1068,103.1251,103.0977,103.1068,54497.0
2022-03-03 15:30:00,112.59,112.6,112.57,112.58,89546.0,103.1068,103.116,103.0885,103.0977,89546.0
2022-03-03 15:40:00,112.57,112.61,112.57,112.6,92142.0,103.0885,103.1251,103.0885,103.116,92142.0
2022-03-03 15:50:00,112.6,112.62,112.55,112.62,116697.0,103.116,103.1343,103.0702,103.1343,116697.0
2022-03-04 09:30:00,112.51,112.53,112.49,112.51,92501.0,103.0336,103.0519,103.0152,103.0336,92501.0
2022-03-04 09:40:00,112.51,112.53,112.51,112.52,91738.0,103.0336,103.0519,103.0336,103.0427,91738.0
2022-03-04 09:50:00,112.52,112.53,112.46,112.46,369493.0,103.0427,103.0519,102.9878,102.9878,369493.0
2022-03-04 10:00:00,112.47,112.48,112.45,112.47,62278.0,102.9969,103.0061,102.9786,102.9969,62278.0
2022-03-04 10:10:00,112.48,112.49,112.47,112.49,13759.0,103.0061,103.0152,102.9969,103.0152,13759.0
2022-03-04 10:20:00,112.48,112.49,112.45,112.47,263108.0,103.0061,103.0152,102.9786,102.9969,263108.0
2022-03-04 10:30:00,112.48,112.49,112.47,112.49,99762.0,103.0061,103.0152,102.9969,103.0152,99762.0
2022-03-04 10:40:00,112.49,112.51,112.48,112.5,81633.0,103.0152,103.0336,103.0061,103.0244,81633.0
2022-03-04 10:50:00,112.49,112.52,112.49,112.51,31345.0,103.0152,103.0427,103.0152,103.0336,31345.0
2022-03-04 11:00:00,112.52,112.52,112.5,112.5,42753.0,103.0427,103.0427,103.0244,103.0244,42753.0
2022-03-04 11:10:00,112.51,112.51,112.49,112.5,70937.0,103.0336,103.0336,103.0152,103.0244,70937.0
2022-03-04 11:20:00,112.51,112.52,112.49,112.51,34820.0,103.0336,103.0427,103.0152,103.0336,34820.0
2022-03-04 11:30:00,112.51,112.52,112.5,112.5,31449.0,103.0336,103.0427,103.0244,103.0244,31449.0
2022-03-04 11:40:00,112.49,112.58,112.49,112.51,170751.0,103.0152,103.0977,103.0152,103.0336,170751.0
2022-03-04 11:50:00,112.52,112.52,112.5,112.51,33641.0,103.0427,103.0427,103.0244,103.0336,33641.0
2022-03-04 12:00:00,112.51,112.51,112.47,112.49,216259.0,103.0336,103.0336,102.9969,103.0152,216259.0
2022-03-04 12:10:00,112.49,112.5,112.48,112.48,22735.0,103.0152,103.0244,103.0061,103.0061,22735.0
2022-03-04 12:20:00,112.48,112.49,112.48,112.49,35930.0,103.0061,103.0152,103.0061,103.0152,35930.0
2022-03-04 12:30:00,112.48,112.49,112.48,112.48,13357.0,103.0061,103.0152,103.0061,103.0061,13357.0
2022-03-04 12:40:00,112.48,112.49,112.48,112.49,17204.0,103.0061,103.0152,103.0061,103.0152,17204.0
2022-03-04 12:50:00,112.48,112.49,112.47,112.47,39210.0,103.0061,103.0152,102.9969,102.9969,39210.0
2022-03-04 13:00:00,112.48,112.48,112.45,112.46,60015.0,103.0061,103.0061,102.9786,102.9878,60015.0
2022-03-04 13:10:00,112.45,112.48,112.45,112.48,33644.0,102.9786,103.0061,102.9786,103.0061,33644.0
2022-03-04 13:20:00,112.48,112.51,112.47,112.49,17046.0,103.0061,103.0336,102.9969,103.0152,17046.0
2022-03-04 13:30:00,112.49,112.52,112.49,112.51,14510.0,103.0152,103.0427,103.0152,103.0336,14510.0
2022-03-04 13:40:00,112.51,112.52,112.5,112.52,38167.0,103.0336,103.0427,103.0244,103.0427,38167.0
2022-03-04 13:50:00,112.51,112.52,112.5,112.51,14562.0,103.0336,103.0427,103.0244,103.0336,14562.0
2022-03-04 14:00:00,112.5,112.52,112.5,112.51,35045.0,103.0244,103.0427,103.0244,103.0336,35045.0
2022-03-04 14:10:00,112.5,112.51,112.5,112.5,18147.0,103.0244,103.0336,103.0244,103.0244,18147.0
2022-03-04 14:20:00,112.51,112.52,112.5,112.52,24050.0,103.0336,103.0427,103.0244,103.0427,24050.0
2022-03-04 14:30:00,112.52,112.54,112.51,112.54,23868.0,103.0427,103.061,103.0336,103.061,23868.0
2022-03-04 14:40:00,112.53,112.55,112.52,112.54,50256.0,103.0519,103.0702,103.0427,103.061,50256.0
2022-03-04 14:50:00,112.55,112.56,112.52,112.55,72256.0,103.0702,103.0794,103.0427,103.0702,72256.0
2022-03-04 15:00:00,112.55,112.57,112.53,112.53,9554.0,103.0702,103.0885,103.0519,103.0519,9554.0
2022-03-04 15:10:00,112.54,112.55,112.53,112.55,52376.0,103.061,103.0702,103.0519,103.0702,52376.0
2022-03-04 15:20:00,112.55,112.55,112.52,112.53,48804.0,103.0702,103.0702,103.0427,103.0519,48804.0
2022-03-04 15:30:00,112.54,112.57,112.53,112.57,47753.0,103.061,103.0885,103.0519,103.0885,47753.0
2022-03-04 15:40:00,112.57,112.58,112.56,112.56,64886.0,103.0885,103.0977,103.0794,103.0794,64886.0
2022-03-04 15:50:00,112.57,112.58,112.51,112.51,155301.0,103.0885,103.0977,103.0336,103.0336,155301.0
2022-03-07 09:30:00,112.44,112.44,112.35,112.37,111654.0,102.9695,102.9695,102.887,102.9054,111654.0
2022-03-07 09:40:00,112.36,112.4,112.34,112.38,76360.0,102.8962,102.9328,102.8779,102.9145,76360.0
2022-03-07 09:50:00,112.39,112.4,112.37,112.39,30752.0,102.9237,102.9328,102.9054,102.9237,30752.0
2022-03-07 10:00:00,112.39,112.39,112.35,112.38,76881.0,102.9237,102.9237,102.887,102.9145,76881.0
2022-03-07 10:10:00,112.38,112.39,112.36,112.38,74061.0,102.9145,102.9237,102.8962,102.9145,74061.0
2022-03-07 10:20:00,112.38,112.4,112.38,112.39,44046.0,102.9145,102.9328,102.9145,102.9237,44046.0
2022-03-07 10:30:00,112.39,112.4,112.36,112.37,19465.0,102.9237,102.9328,102.8962,102.9054,19465.0
2022-03-07 10:40:00,112.38,112.38,112.35,112.37,25499.0,102.9145,102.9145,102.887,102.9054,25499.0
2022-03-07 10:50:00,112.36,112.38,112.35,112.38,50321.0,102.8962,102.9145,102.887,102.9145,50321.0
2022-03-07 11:00:00,112.38,112.4,112.36,112.36,23417.0,102.9145,102.9328,102.8962,102.8962,23417.0
2022-03-07 11:10:00,112.36,112.37,112.32,112.34,74876.0,102.8962,102.9054,102.8596,102.8779,74876.0
2022-03-07 11:20:00,112.34,112.35,112.32,112.34,35884.0,102.8779,102.887,102.8596,102.8779,35884.0
2022-03-07 11:30:00,112.33,112.35,112.31,112.32,28944.0,102.8687,102.887,102.8504,102.8596,28944.0
2022-03-07 11:40:00,112.32,112.34,112.31,112.33,31811.0,102.8596,102.8779,102.8504,102.8687,31811.0
2022-03-07 11:50:00,112.33,112.34,112.32,112.34,8824.0,102.8687,102.8779,102.8596,102.8779,8824.0
2022-03-07 12:00:00,112.34,112.4,112.34,112.4,67114.0,102.8779,102.9328,102.8779,102.9328,67114.0
2022-03-07 12:10:00,112.39,112.4,112.34,112.35,133314.0,102.9237,102.9328,102.8779,102.887,133314.0
2022-03-07 12:20:00,112.34,112.37,112.33,112.37,90649.0,102.8779,102.9054,102.8687,102.9054,90649.0
2022-03-07 12:30:00,112.37,112.39,112.36,112.38,41483.0,102.9054,102.9237,102.8962,102.9145,41483.0
2022-03-07 12:40:00,112.38,112.38,112.36,112.38,24860.0,102.9145,102.9145,102.8962,102.9145,24860.0
2022-03-07 12:50:00,112.37,112.37,112.33,112.34,65235.0,102.9054,102.9054,102.8687,102.8779,65235.0
2022-03-07 13:00:00,112.34,112.34,112.32,112.33,49393.0,102.8779,102.8779,102.8596,102.8687,49393.0
2022-03-07 13:10:00,112.33,112.34,112.32,112.34,29201.0,102.8687,102.8779,102.8596,102.8779,29201.0
2022-03-07 13:20:00,112.34,112.35,112.31,112.31,17961.0,102.8779,102.887,102.8504,102.8504,17961.0
2022-03-07 13:30:00,112.31,112.32,112.31,112.32,26729.0,102.8504,102.8596,102.8504,102.8596,26729.0
2022-03-07 13:40:00,112.32,112.32,112.29,112.31,59919.0,102.8596,102.8596,102.8321,102.8504,59919.0
2022-03-07 13:50:00,112.31,112.32,112.3,112.31,33788.0,102.8504,102.8596,102.8413,102.8504,33788.0
2022-03-07 14:00:00,112.31,112.34,112.3,112.33,660708.0,102.8504,102.8779,102.8413,102.8687,660708.0
2022-03-07 14:10:00,112.33,112.33,112.31,112.32,37676.0,102.8687,102.8687,102.8504,102.8596,37676.0
2022-03-07 14:20:00,112.33,112.34,112.31,112.31,37349.0,102.8687,102.8779,102.8504,102.8504,37349.0
2022-03-07 14:30:00,112.32,112.34,112.31,112.34,47167.0,102.8596,102.8779,102.8504,102.8779,47167.0
2022-03-07 14:40:00,112.34,112.35,112.31,112.32,94490.0,102.8779,102.887,102.8504,102.8596,94490.0
2022-03-07 14:50:00,112.32,112.34,112.3,112.31,62372.0,102.8596,102.8779,102.8413,102.8504,62372.0
2022-03-07 15:00:00,112.32,112.32,112.27,112.29,50293.0,102.8596,102.8596,102.8138,102.8321,50293.0
2022-03-07 15:10:00,112.29,112.31,112.28,112.29,94869.0,102.8321,102.8504,102.8229,102.8321,94869.0
2022-03-07 15:20:00,112.29,112.32,112.27,112.3,167529.0,102.8321,102.8596,102.8138,102.8413,167529.0
2022-03-07 15:30:00,112.3,112.33,112.29,112.32,120469.0,102.8413,102.8687,102.8321,102.8596,120469.0
2022-03-07 15:40:00,112.31,112.35,112.3,112.31,95740.0,102.8504,102.887,102.8413,102.8504,95740.0
2022-03-07 15:50:00,112.31,112.35,112.29,112.29,152768.0,102.8504,102.887,102.8321,102.8321,152768.0
2022-03-08 09:30:00,111.91,111.93,111.85,111.9,117305.0,102.4841,102.5024,102.4292,102.4749,117305.0
2022-03-08 09:40:00,111.9,111.9,111.81,111.83,41386.0,102.4749,102.4749,102.3925,102.4108,41386.0
2022-03-08 09:50:00,111.83,111.84,111.81,111.83,23771.0,102.4108,102.42,102.3925,102.4108,23771.0
2022-03-08 10:00:00,111.83,111.86,111.82,111.85,96126.0,102.4108,102.4383,102.4017,102.4292,96126.0
2022-03-08 10:10:00,111.85,111.88,111.84,111.86,121581.0,102.4292,102.4566,102.42,102.4383,121581.0
2022-03-08 10:20:00,111.86,111.88,111.84,111.85,68416.0,102.4383,102.4566,102.42,102.4292,68416.0
2022-03-08 10:30:00,111.84,111.86,111.83,111.84,30574.0,102.42,102.4383,102.4108,102.42,30574.0
2022-03-08 10:40:00,111.84,111.86,111.84,111.84,31111.0,102.42,102.4383,102.42,102.42,31111.0
2022-03-08 10:50:00,111.85,111.85,111.77,111.79,75758.0,102.4292,102.4292,102.3559,102.3742,75758.0
2022-03-08 11:00:00,111.79,111.79,111.75,111.77,50972.0,102.3742,102.3742,102.3376,102.3559,50972.0
2022-03-08 11:10:00,111.77,111.77,111.69,111.7,87303.0,102.3559,102.3559,102.2826,102.2918,87303.0
2022-03-08 11:20:00,111.7,111.72,111.69,111.7,60341.0,102.2918,102.3101,102.2826,102.2918,60341.0
2022-03-08 11:30:00,111.71,111.72,111.69,111.7,71725.0,102.3009,102.3101,102.2826,102.2918,71725.0
2022-03-08 11:40:00,111.69,111.72,111.69,111.7,91040.0,102.2826,102.3101,102.2826,102.2918,91040.0
2022-03-08 11:50:00,111.71,111.72,111.69,111.72,53115.0,102.3009,102.3101,102.2826,102.3101,53115.0
2022-03-08 12:00:00,111.72,111.75,111.7,111.73,61906.0,102.3101,102.3376,102.2918,102.3193,61906.0
2022-03-08 12:10:00,111.73,111.75,111.69,111.7,41691.0,102.3193,102.3376,102.2826,102.2918,41691.0
2022-03-08 12:20:00,111.7,111.72,111.7,111.72,39025.0,102.2918,102.3101,102.2918,102.3101,39025.0
2022-03-08 12:30:00,111.72,111.75,111.7,111.7,85534.0,102.3101,102.3376,102.2918,102.2918,85534.0
2022-03-08 12:40:00,111.71,111.88,111.7,111.87,239172.0,102.3009,102.4566,102.2918,102.4475,239172.0
2022-03-08 12:50:00,111.87,111.92,111.83,111.91,101754.0,102.4475,102.4933,102.4108,102.4841,101754.0
2022-03-08 13:00:00,111.9,111.91,111.85,111.87,75157.0,102.4749,102.4841,102.4292,102.4475,75157.0
2022-03-08 13:10:00,111.87,111.87,111.81,111.81,65034.0,102.4475,102.4475,102.3925,102.3925,65034.0
2022-03-08 13:20:00,111.82,111.85,111.8,111.84,35679.0,102.4017,102.4292,102.3834,102.42,35679.0
2022-03-08 13:30:00,111.84,111.86,111.81,111.82,58845.0,102.42,102.4383,102.3925,102.4017,58845.0
2022-03-08 13:40:00,111.83,111.85,111.75,111.76,125166.0,102.4108,102.4292,102.3376,102.3467,125166.0
2022-03-08 13:50:00,111.76,111.79,111.73,111.75,103109.0,102.3467,102.3742,102.3193,102.3376,103109.0
2022-03-08 14:00:00,111.75,111.77,111.73,111.75,94908.0,102.3376,102.3559,102.3193,102.3376,94908.0
2022-03-08 14:10:00,111.74,111.75,111.7,111.75,88615.0,102.3284,102.3376,102.2918,102.3376,88615.0
2022-03-08 14:20:00,111.75,111.8,111.74,111.75,70186.0,102.3376,102.3834,102.3284,102.3376,70186.0
2022-03-08 14:30:00,111.76,111.78,111.74,111.75,40191.0,102.3467,102.3651,102.3284,102.3376,40191.0
2022-03-08 14:40:00,111.74,111.82,111.74,111.82,100900.0,102.3284,102.4017,102.3284,102.4017,100900.0
2022-03-08 14:50:00,111.81,111.85,111.79,111.84,101763.0,102.3925,102.4292,102.3742,102.42,101763.0
2022-03-08 15:00:00,111.84,111.85,111.8,111.83,98359.0,102.42,102.4292,102.3834,102.4108,98359.0
2022-03-08 15:10:00,111.84,111.87,111.83,111.86,149861.0,102.42,102.4475,102.4108,102.4383,149861.0
2022-03-08 15:20:00,111.85,111.89,111.85,111.89,143969.0,102.4292,102.4658,102.4292,102.4658,143969.0
2022-03-08 15:30:00,111.88,111.89,111.78,111.79,282546.0,102.4566,102.4658,102.3651,102.3742,282546.0
2022-03-08 15:40:00,111.78,111.82,111.77,111.81,175963.0,102.3651,102.4017,102.3559,102.3925,175963.0
2022-03-08 15:50:00,111.81,111.89,111.8,111.81,169957.0,102.3925,102.4658,102.3834,102.3925,169957.0
2022-03-09 09:30:00,111.8,111.83,111.76,111.83,65339.0,102.3834,102.4108,102.3467,102.4108,65339.0
2022-03-09 09:40:00,111.83,111.83,111.78,111.79,30738.0,102.4108,102.4108,102.3651,102.3742,30738.0
2022-03-09 09:50:00,111.79,111.79,111.76,111.77,32764.0,102.3742,102.3742,102.3467,102.3559,32764.0
2022-03-09 10:00:00,111.77,111.81,111.77,111.79,60164.0,102.3559,102.3925,102.3559,102.3742,60164.0
2022-03-09 10:10:00,111.79,111.8,111.77,111.78,34552.0,102.3742,102.3834,102.3559,102.3651,34552.0
2022-03-09 10:20:00,111.78,111.8,111.77,111.79,63399.0,102.3651,102.3834,102.3559,102.3742,63399.0
2022-03-09 10:30:00,111.79,111.8,111.78,111.79,37396.0,102.3742,102.3834,102.3651,102.3742,37396.0
2022-03-09 10:40:00,111.79,111.8,111.78,111.79,68622.0,102.3742,102.3834,102.3651,102.3742,68622.0
2022-03-09 10:50:00,111.79,111.79,111.74,111.75,42446.0,102.3742,102.3742,102.3284,102.3376,42446.0
2022-03-09 11:00:00,111.75,111.76,111.74,111.76,21990.0,102.3376,102.3467,102.3284,102.3467,21990.0
2022-03-09 11:10:00,111.76,111.78,111.74,111.77,66602.0,102.3467,102.3651,102.3284,102.3559,66602.0
2022-03-09 11:20:00,111.77,111.78,111.76,111.77,49641.0,102.3559,102.3651,102.3467,102.3559,49641.0
2022-03-09 11:30:00,111.77,111.77,111.75,111.76,19335.0,102.3559,102.3559,102.3376,102.3467,19335.0
2022-03-09 11:40:00,111.76,111.78,111.75,111.76,26548.0,102.3467,102.3651,102.3376,102.3467,26548.0
2022-03-09 11:50:00,111.76,111.79,111.76,111.77,49533.0,102.3467,102.3742,102.3467,102.3559,49533.0
2022-03-09 12:00:00,111.77,111.78,111.76,111.78,27335.0,102.3559,102.3651,102.3467,102.3651,27335.0
2022-03-09 12:10:00,111.77,111.78,111.76,111.78,13165.0,102.3559,102.3651,102.3467,102.3651,13165.0
2022-03-09 12:20:00,111.78,111.81,111.77,111.79,32053.0,102.3651,102.3925,102.3559,102.3742,32053.0
2022-03-09 12:30:00,111.79,111.83,111.78,111.83,83185.0,102.3742,102.4108,102.3651,102.4108,83185.0
2022-03-09 12:40:00,111.82,111.84,111.82,111.83,77323.0,102.4017,102.42,102.4017,102.4108,77323.0
2022-03-09 12:50:00,111.84,111.85,111.82,111.83,39220.0,102.42,102.4292,102.4017,102.4108,39220.0
2022-03-09 13:00:00,111.83,111.85,111.82,111.84,47631.0,102.4108,102.4292,102.4017,102.42,47631.0
2022-03-09 13:10:00,111.83,111.84,111.82,111.83,33922.0,102.4108,102.42,102.4017,102.4108,33922.0
2022-03-09 13:20:00,111.83,111.84,111.79,111.8,37718.0,102.4108,102.42,102.3742,102.3834,37718.0
2022-03-09 13:30:00,111.8,111.81,111.78,111.78,30450.0,102.3834,102.3925,102.3651,102.3651,30450.0
2022-03-09 13:40:00,111.79,111.81,111.78,111.78,38486.0,102.3742,102.3925,102.3651,102.3651,38486.0
2022-03-09 13:50:00,111.79,111.8,111.77,111.8,101911.0,102.3742,102.3834,102.3559,102.3834,101911.0
2022-03-09 14:00:00,111.79,111.8,111.77,111.78,45125.0,102.3742,102.3834,102.3559,102.3651,45125.0
2022-03-09 14:10:00,111.78,111.79,111.77,111.78,20804.0,102.3651,102.3742,102.3559,102.3651,20804.0
2022-03-09 14:20:00,111.79,111.83,111.78,111.81,27309.0,102.3742,102.4108,102.3651,102.3925,27309.0
2022-03-09 14:30:00,111.81,111.81,111.8,111.81,10071.0,102.3925,102.3925,102.3834,102.3925,10071.0
2022-03-09 14:40:00,111.81,111.81,111.77,111.78,42835.0,102.3925,102.3925,102.3559,102.3651,42835.0
2022-03-09 14:50:00,111.78,111.8,111.77,111.79,64692.0,102.3651,102.3834,102.3559,102.3742,64692.0
2022-03-09 15:00:00,111.79,111.8,111.77,111.8,57843.0,102.3742,102.3834,102.3559,102.3834,57843.0
2022-03-09 15:10:00,111.8,111.83,111.79,111.81,89091.0,102.3834,102.4108,102.3742,102.3925,89091.0
2022-03-09 15:20:00,111.81,111.84,111.79,111.84,93736.0,102.3925,102.42,102.3742,102.42,93736.0
2022-03-09 15:30:00,111.83,111.85,111.82,111.83,83170.0,102.4108,102.4292,102.4017,102.4108,83170.0
2022-03-09 15:40:00,111.84,111.87,111.83,111.84,112043.0,102.42,102.4475,102.4108,102.42,112043.0
2022-03-09 15:50:00,111.85,111.89,111.84,111.87,129513.0,102.4292,102.4658,102.42,102.4475,129513.0
2022-03-10 09:30:00,111.79,111.8,111.74,111.78,47494.0,102.3742,102.3834,102.3284,102.3651,47494.0
2022-03-10 09:40:00,111.78,111.83,111.76,111.8,535694.0,102.3651,102.4108,102.3467,102.3834,535694.0
2022-03-10 09:50:00,111.8,111.81,111.79,111.81,37193.0,102.3834,102.3925,102.3742,102.3925,37193.0
2022-03-10 10:00:00,111.81,111.81,111.78,111.8,34958.0,102.3925,102.3925,102.3651,102.3834,34958.0
2022-03-10 10:10:00,111.81,111.81,111.78,111.78,50027.0,102.3925,102.3925,102.3651,102.3651,50027.0
2022-03-10 10:20:00,111.78,111.78,111.73,111.73,323902.0,102.3651,102.3651,102.3193,102.3193,323902.0
2022-03-10 10:30:00,111.74,111.78,111.73,111.77,324185.0,102.3284,102.3651,102.3193,102.3559,324185.0
2022-03-10 10:40:00,111.78,111.78,111.77,111.78,25618.0,102.3651,102.3651,102.3559,102.3651,25618.0
2022-03-10 10:50:00,111.77,111.8,111.77,111.77,37917.0,102.3559,102.3834,102.3559,102.3559,37917.0
2022-03-10 11:00:00,111.77,111.81,111.77,111.8,295984.0,102.3559,102.3925,102.3559,102.3834,295984.0
2022-03-10 11:10:00,111.81,111.82,111.77,111.78,131518.0,102.3925,102.4017,102.3559,102.3651,131518.0
2022-03-10 11:20:00,111.79,111.79,111.78,111.78,58015.0,102.3742,102.3742,102.3651,102.3651,58015.0
2022-03-10 11:30:00,111.78,111.79,111.77,111.78,106691.0,102.3651,102.3742,102.3559,102.3651,106691.0
2022-03-10 11:40:00,111.78,111.8,111.74,111.75,104017.0,102.3651,102.3834,102.3284,102.3376,104017.0
2022-03-10 11:50:00,111.75,111.75,111.72,111.73,41603.0,102.3376,102.3376,102.3101,102.3193,41603.0
2022-03-10 12:00:00,111.73,111.74,111.71,111.73,67975.0,102.3193,102.3284,102.3009,102.3193,67975.0
2022-03-10 12:10:00,111.73,111.73,111.7,111.7,38728.0,102.3193,102.3193,102.2918,102.2918,38728.0
2022-03-10 12:20:00,111.7,111.71,111.68,111.68,64429.0,102.2918,102.3009,102.2735,102.2735,64429.0
2022-03-10 12:30:00,111.69,111.7,111.67,111.68,23652.0,102.2826,102.2918,102.2643,102.2735,23652.0
2022-03-10 12:40:00,111.68,111.71,111.68,111.68,48188.0,102.2735,102.3009,102.2735,102.2735,48188.0
2022-03-10 12:50:00,111.69,111.69,111.65,111.68,65092.0,102.2826,102.2826,102.246,102.2735,65092.0
2022-03-10 13:00:00,111.68,111.68,111.65,111.68,40735.0,102.2735,102.2735,102.246,102.2735,40735.0
2022-03-10 13:10:00,111.67,111.68,111.65,111.65,50970.0,102.2643,102.2735,102.246,102.246,50970.0
2022-03-10 13:20:00,111.67,111.67,111.65,111.65,20106.0,102.2643,102.2643,102.246,102.246,20106.0
2022-03-10 13:30:00,111.65,111.66,111.65,111.65,22704.0,102.246,102.2552,102.246,102.246,22704.0
2022-03-10 13:40:00,111.65,111.66,111.61,111.62,36085.0,102.246,102.2552,102.2094,102.2185,36085.0
2022-03-10 13:50:00,111.63,111.63,111.61,111.62,23075.0,102.2277,102.2277,102.2094,102.2185,23075.0
2022-03-10 14:00:00,111.62,111.63,111.6,111.61,137266.0,102.2185,102.2277,102.2002,102.2094,137266.0
2022-03-10 14:10:00,111.61,111.63,111.6,111.62,84290.0,102.2094,102.2277,102.2002,102.2185,84290.0
2022-03-10 14:20:00,111.63,111.65,111.62,111.65,42599.0,102.2277,102.246,102.2185,102.246,42599.0
2022-03-10 14:30:00,111.65,111.65,111.62,111.64,32577.0,102.246,102.246,102.2185,102.2368,32577.0
2022-03-10 14:40:00,111.65,111.65,111.61,111.63,37050.0,102.246,102.246,102.2094,102.2277,37050.0
2022-03-10 14:50:00,111.63,111.68,111.62,111.65,181410.0,102.2277,102.2735,102.2185,102.246,181410.0
2022-03-10 15:00:00,111.65,111.65,111.64,111.65,50974.0,102.246,102.246,102.2368,102.246,50974.0
2022-03-10 15:10:00,111.65,111.65,111.64,111.65,45133.0,102.246,102.246,102.2368,102.246,45133.0
2022-03-10 15:20:00,111.65,111.65,111.64,111.65,49274.0,102.246,102.246,102.2368,102.246,49274.0
2022-03-10 15:30:00,111.65,111.65,111.62,111.64,73843.0,102.246,102.246,102.2185,102.2368,73843.0
2022-03-10 15:40:00,111.63,111.67,111.63,111.66,123167.0,102.2277,102.2643,102.2277,102.2552,123167.0
2022-03-10 15:50:00,111.66,111.74,111.66,111.73,229703.0,102.2552,102.3284,102.2552,102.3193,229703.0
2022-03-11 09:30:00,111.61,111.64,111.56,111.63,100908.0,102.2094,102.2368,102.1636,102.2277,100908.0
2022-03-11 09:40:00,111.63,111.63,111.57,111.58,111039.0,102.2277,102.2277,102.1727,102.1819,111039.0
2022-03-11 09:50:00,111.58,111.58,111.55,111.58,499643.0,102.1819,102.1819,102.1544,102.1819,499643.0
2022-03-11 10:00:00,111.58,111.59,111.53,111.57,82206.0,102.1819,102.1911,102.1361,102.1727,82206.0
2022-03-11 10:10:00,111.58,111.59,111.51,111.57,66224.0,102.1819,102.1911,102.1178,102.1727,66224.0
2022-03-11 10:20:00,111.57,111.58,111.55,111.56,33524.0,102.1727,102.1819,102.1544,102.1636,33524.0
2022-03-11 10:30:00,111.57,111.57,111.54,111.56,41177.0,102.1727,102.1727,102.1453,102.1636,41177.0
2022-03-11 10:40:00,111.56,111.56,111.54,111.56,32361.0,102.1636,102.1636,102.1453,102.1636,32361.0
2022-03-11 10:50:00,111.56,111.57,111.54,111.55,19615.0,102.1636,102.1727,102.1453,102.1544,19615.0
2022-03-11 11:00:00,111.55,111.55,111.53,111.53,21851.0,102.1544,102.1544,102.1361,102.1361,21851.0
2022-03-11 11:10:00,111.53,111.54,111.47,111.53,54987.0,102.1361,102.1453,102.0812,102.1361,54987.0
2022-03-11 11:20:00,111.53,111.53,111.44,111.45,56802.0,102.1361,102.1361,102.0537,102.0628,56802.0
2022-03-11 11:30:00,111.45,111.46,111.43,111.44,79590.0,102.0628,102.072,102.0445,102.0537,79590.0
2022-03-11 11:40:00,111.45,111.46,111.43,111.45,64644.0,102.0628,102.072,102.0445,102.0628,64644.0
2022-03-11 11:50:00,111.45,111.46,111.44,111.45,91010.0,102.0628,102.072,102.0537,102.0628,91010.0
2022-03-11 12:00:00,111.45,111.46,111.44,111.44,81106.0,102.0628,102.072,102.0537,102.0537,81106.0
2022-03-11 12:10:00,111.45,111.47,111.44,111.45,27456.0,102.0628,102.0812,102.0537,102.0628,27456.0
2022-03-11 12:20:00,111.44,111.46,111.44,111.45,44015.0,102.0537,102.072,102.0537,102.0628,44015.0
2022-03-11 12:30:00,111.46,111.46,111.42,111.43,39682.0,102.072,102.072,102.0354,102.0445,39682.0
2022-03-11 12:40:00,111.43,111.44,111.41,111.43,86190.0,102.0445,102.0537,102.0262,102.0445,86190.0
2022-03-11 12:50:00,111.44,111.45,111.42,111.44,50277.0,102.0537,102.0628,102.0354,102.0537,50277.0
2022-03-11 13:00:00,111.44,111.44,111.41,111.41,74022.0,102.0537,102.0537,102.0262,102.0262,74022.0
2022-03-11 13:10:00,111.41,111.43,111.41,111.42,68766.0,102.0262,102.0445,102.0262,102.0354,68766.0
2022-03-11 13:20:00,111.42,111.42,111.4,111.41,31995.0,102.0354,102.0354,102.0171,102.0262,31995.0
2022-03-11 13:30:00,111.41,111.41,111.4,111.41,73235.0,102.0262,102.0262,102.0171,102.0262,73235.0
2022-03-11 13:40:00,111.4,111.42,111.4,111.41,16296.0,102.0171,102.0354,102.0171,102.0262,16296.0
2022-03-11 13:50:00,111.42,111.44,111.41,111.44,43366.0,102.0354,102.0537,102.0262,102.0537,43366.0
2022-03-11 14:00:00,111.45,111.45,111.44,111.44,29636.0,102.0628,102.0628,102.0537,102.0537,29636.0
2022-03-11 14:10:00,111.44,111.45,111.43,111.44,32495.0,102.0537,102.0628,102.0445,102.0537,32495.0
2022-03-11 14:20:00,111.43,111.44,111.41,111.44,15949.0,102.0445,102.0537,102.0262,102.0537,15949.0
2022-03-11 14:30:00,111.44,111.44,111.43,111.44,24404.0,102.0537,102.0537,102.0445,102.0537,24404.0
2022-03-11 14:40:00,111.44,111.45,111.42,111.43,67904.0,102.0537,102.0628,102.0354,102.0445,67904.0
2022-03-11 14:50:00,111.43,111.44,111.41,111.42,59594.0,102.0445,102.0537,102.0262,102.0354,59594.0
2022-03-11 15:00:00,111.42,111.44,111.37,111.39,84586.0,102.0354,102.0537,101.9896,102.0079,84586.0
2022-03-11 15:10:00,111.4,111.41,111.38,111.41,71460.0,102.0171,102.0262,101.9987,102.0262,71460.0
2022-03-11 15:20:00,111.41,111.41,111.33,111.34,148316.0,102.0262,102.0262,101.953,101.9621,148316.0
2022-03-11 15:30:00,111.34,111.39,111.33,111.39,73205.0,101.9621,102.0079,101.953,102.0079,73205.0
2022-03-11 15:40:00,111.39,111.4,111.34,111.38,153019.0,102.0079,102.0171,101.9621,101.9987,153019.0
2022-03-11 15:50:00,111.36,111.46,111.36,111.44,218654.0,101.9804,102.072,101.9804,102.0537,218654.0
2022-03-14 09:30:00,111.07,111.07,110.95,110.96,82449.0,101.7149,101.7149,101.605,101.6141,82449.0
2022-03-14 09:40:00,110.95,110.96,110.9,110.92,37204.0,101.605,101.6141,101.5592,101.5775,37204.0
2022-03-14 09:50:00,110.92,110.94,110.88,110.9,92687.0,101.5775,101.5958,101.5409,101.5592,92687.0
2022-03-14 10:00:00,110.91,110.93,110.88,110.89,80510.0,101.5683,101.5866,101.5409,101.55,80510.0
2022-03-14 10:10:00,110.9,110.91,110.87,110.91,44709.0,101.5592,101.5683,101.5317,101.5683,44709.0
2022-03-14 10:20:00,110.91,110.91,110.87,110.88,44523.0,101.5683,101.5683,101.5317,101.5409,44523.0
2022-03-14 10:30:00,110.87,110.88,110.82,110.83,109306.0,101.5317,101.5409,101.4859,101.4951,109306.0
2022-03-14 10:40:00,110.84,110.85,110.83,110.84,64625.0,101.5042,101.5134,101.4951,101.5042,64625.0
2022-03-14 10:50:00,110.84,110.85,110.82,110.82,52626.0,101.5042,101.5134,101.4859,101.4859,52626.0
2022-03-14 11:00:00,110.83,110.84,110.77,110.78,35003.0,101.4951,101.5042,101.4401,101.4493,35003.0
2022-03-14 11:10:00,110.77,110.8,110.73,110.76,101642.0,101.4401,101.4676,101.4035,101.431,101642.0
2022-03-14 11:20:00,110.76,110.76,110.71,110.73,58589.0,101.431,101.431,101.3852,101.4035,58589.0
2022-03-14 11:30:00,110.73,110.73,110.63,110.65,66839.0,101.4035,101.4035,101.3119,101.3302,66839.0
2022-03-14 11:40:00,110.66,110.7,110.65,110.7,24511.0,101.3394,101.376,101.3302,101.376,24511.0
2022-03-14 11:50:00,110.7,110.7,110.65,110.66,188002.0,101.376,101.376,101.3302,101.3394,188002.0
2022-03-14 12:00:00,110.66,110.66,110.63,110.64,59889.0,101.3394,101.3394,101.3119,101.3211,59889.0
2022-03-14 12:10:00,110.64,110.65,110.59,110.62,50425.0,101.3211,101.3302,101.2753,101.3028,50425.0
2022-03-14 12:20:00,110.62,110.62,110.56,110.57,138024.0,101.3028,101.3028,101.2478,101.257,138024.0
2022-03-14 12:30:00,110.58,110.6,110.45,110.55,249215.0,101.2661,101.2844,101.1471,101.2387,249215.0
2022-03-14 12:40:00,110.55,110.58,110.54,110.55,58995.0,101.2387,101.2661,101.2295,101.2387,58995.0
2022-03-14 12:50:00,110.55,110.55,110.53,110.53,54606.0,101.2387,101.2387,101.2203,101.2203,54606.0
2022-03-14 13:00:00,110.54,110.55,110.53,110.55,70551.0,101.2295,101.2387,101.2203,101.2387,70551.0
2022-03-14 13:10:00,110.54,110.55,110.52,110.54,70260.0,101.2295,101.2387,101.2112,101.2295,70260.0
2022-03-14 13:20:00,110.55,110.59,110.54,110.57,64346.0,101.2387,101.2753,101.2295,101.257,64346.0
2022-03-14 13:30:00,110.57,110.58,110.56,110.58,72657.0,101.257,101.2661,101.2478,101.2661,72657.0
2022-03-14 13:40:00,110.58,110.58,110.56,110.57,26514.0,101.2661,101.2661,101.2478,101.257,26514.0
2022-03-14 13:50:00,110.57,110.58,110.55,110.56,64994.0,101.257,101.2661,101.2387,101.2478,64994.0
2022-03-14 14:00:00,110.56,110.58,110.55,110.57,126184.0,101.2478,101.2661,101.2387,101.257,126184.0
2022-03-14 14:10:00,110.56,110.57,110.54,110.56,186494.0,101.2478,101.257,101.2295,101.2478,186494.0
2022-03-14 14:20:00,110.56,110.56,110.52,110.53,67857.0,101.2478,101.2478,101.2112,101.2203,67857.0
2022-03-14 14:30:00,110.52,110.53,110.49,110.49,85595.0,101.2112,101.2203,101.1837,101.1837,85595.0
2022-03-14 14:40:00,110.5,110.53,110.49,110.51,72837.0,101.1929,101.2203,101.1837,101.202,72837.0
2022-03-14 14:50:00,110.51,110.55,110.45,110.46,232061.0,101.202,101.2387,101.1471,101.1562,232061.0
2022-03-14 15:00:00,110.46,110.49,110.44,110.47,184225.0,101.1562,101.1837,101.1379,101.1654,184225.0
2022-03-14 15:10:00,110.48,110.52,110.44,110.48,265464.0,101.1745,101.2112,101.1379,101.1745,265464.0
2022-03-14 15:20:00,110.48,110.51,110.45,110.48,142156.0,101.1745,101.202,101.1471,101.1745,142156.0
2022-03-14 15:30:00,110.48,110.53,110.45,110.52,208013.0,101.1745,101.2203,101.1471,101.2112,208013.0
2022-03-14 15:40:00,110.52,110.6,110.51,110.58,101011.0,101.2112,101.2844,101.202,101.2661,101011.0
2022-03-14 15:50:00,110.58,110.62,110.57,110.62,165590.0,101.2661,101.3028,101.257,101.3028,165590.0
2022-03-15 09:30:00,110.4,110.66,110.28,110.39,521085.0,101.1013,101.3394,100.9914,101.0921,521085.0
2022-03-15 09:40:00,110.4,110.4,110.36,110.36,81181.0,101.1013,101.1013,101.0647,101.0647,81181.0
2022-03-15 09:50:00,110.36,110.39,110.36,110.38,81454.0,101.0647,101.0921,101.0647,101.083,81454.0
2022-03-15 10:00:00,110.38,110.4,110.36,110.39,62178.0,101.083,101.1013,101.0647,101.0921,62178.0
2022-03-15 10:10:00,110.39,110.41,110.36,110.4,83917.0,101.0921,101.1104,101.0647,101.1013,83917.0
2022-03-15 10:20:00,110.4,110.42,110.39,110.42,45590.0,101.1013,101.1196,101.0921,101.1196,45590.0
2022-03-15 10:30:00,110.41,110.42,110.35,110.37,55126.0,101.1104,101.1196,101.0555,101.0738,55126.0
2022-03-15 10:40:00,110.37,110.38,110.36,110.37,36613.0,101.0738,101.083,101.0647,101.0738,36613.0
2022-03-15 10:50:00,110.36,110.41,110.36,110.38,131402.0,101.0647,101.1104,101.0647,101.083,131402.0
2022-03-15 11:00:00,110.38,110.41,110.37,110.37,33991.0,101.083,101.1104,101.0738,101.0738,33991.0
2022-03-15 11:10:00,110.38,110.38,110.31,110.35,101568.0,101.083,101.083,101.0189,101.0555,101568.0
2022-03-15 11:20:00,110.35,110.37,110.29,110.3,58560.0,101.0555,101.0738,101.0005,101.0097,58560.0
2022-03-15 11:30:00,110.29,110.33,110.27,110.28,125323.0,101.0005,101.0372,100.9822,100.9914,125323.0
2022-03-15 11:40:00,110.28,110.31,110.27,110.3,55761.0,100.9914,101.0189,100.9822,101.0097,55761.0
2022-03-15 11:50:00,110.31,110.35,110.3,110.32,42284.0,101.0189,101.0555,101.0097,101.028,42284.0
2022-03-15 12:00:00,110.33,110.33,110.3,110.31,37280.0,101.0372,101.0372,101.0097,101.0189,37280.0
2022-03-15 12:10:00,110.32,110.34,110.3,110.33,42358.0,101.028,101.0463,101.0097,101.0372,42358.0
2022-03-15 12:20:00,110.33,110.33,110.29,110.31,215142.0,101.0372,101.0372,101.0005,101.0189,215142.0
2022-03-15 12:30:00,110.31,110.31,110.27,110.3,29069.0,101.0189,101.0189,100.9822,101.0097,29069.0
2022-03-15 12:40:00,110.3,110.33,110.25,110.3,134557.0,101.0097,101.0372,100.9639,101.0097,134557.0
2022-03-15 12:50:00,110.3,110.3,110.25,110.25,48938.0,101.0097,101.0097,100.9639,100.9639,48938.0
2022-03-15 13:00:00,110.26,110.27,110.25,110.27,55482.0,100.9731,100.9822,100.9639,100.9822,55482.0
2022-03-15 13:10:00,110.27,110.3,110.26,110.29,33807.0,100.9822,101.0097,100.9731,101.0005,33807.0
2022-03-15 13:20:00,110.28,110.3,110.27,110.29,35516.0,100.9914,101.0097,100.9822,101.0005,35516.0
2022-03-15 13:30:00,110.29,110.3,110.27,110.28,29573.0,101.0005,101.0097,100.9822,100.9914,29573.0
2022-03-15 13:40:00,110.27,110.29,110.26,110.28,30343.0,100.9822,101.0005,100.9731,100.9914,30343.0
2022-03-15 13:50:00,110.27,110.29,110.27,110.29,83597.0,100.9822,101.0005,100.9822,101.0005,83597.0
2022-03-15 14:00:00,110.29,110.31,110.28,110.29,52222.0,101.0005,101.0189,100.9914,101.0005,52222.0
2022-03-15 14:10:00,110.29,110.29,110.27,110.28,88951.0,101.0005,101.0005,100.9822,100.9914,88951.0
2022-03-15 14:20:00,110.28,110.31,110.27,110.31,49166.0,100.9914,101.0189,100.9822,101.0189,49166.0
2022-03-15 14:30:00,110.31,110.37,110.29,110.34,184594.0,101.0189,101.0738,101.0005,101.0463,184594.0
2022-03-15 14:40:00,110.33,110.37,110.33,110.37,164926.0,101.0372,101.0738,101.0372,101.0738,164926.0
2022-03-15 14:50:00,110.37,110.41,110.36,110.38,77941.0,101.0738,101.1104,101.0647,101.083,77941.0
2022-03-15 15:00:00,110.37,110.39,110.31,110.34,106465.0,101.0738,101.0921,101.0189,101.0463,106465.0
2022-03-15 15:10:00,110.34,110.34,110.3,110.32,183858.0,101.0463,101.0463,101.0097,101.028,183858.0
2022-03-15 15:20:00,110.32,110.33,110.3,110.31,168339.0,101.028,101.0372,101.0097,101.0189,168339.0
2022-03-15 15:30:00,110.31,110.31,110.29,110.3,296360.0,101.0189,101.0189,101.0005,101.0097,296360.0
2022-03-15 15:40:00,110.3,110.31,110.28,110.28,158340.0,101.0097,101.0189,100.9914,100.9914,158340.0
2022-03-15 15:50:00,110.29,110.34,110.28,110.34,225438.0,101.0005,101.0463,100.9914,101.0463,225438.0
2022-03-16 09:30:00,110.38,110.5,110.36,110.5,112262.0,101.083,101.1929,101.0647,101.1929,112262.0
2022-03-16 09:40:00,110.49,110.54,110.47,110.5,40528.0,101.1837,101.2295,101.1654,101.1929,40528.0
2022-03-16 09:50:00,110.51,110.58,110.51,110.56,40872.0,101.202,101.2661,101.202,101.2478,40872.0
2022-03-16 10:00:00,110.55,110.68,110.55,110.63,91898.0,101.2387,101.3577,101.2387,101.3119,91898.0
2022-03-16 10:10:00,110.63,110.67,110.54,110.66,86640.0,101.3119,101.3485,101.2295,101.3394,86640.0
2022-03-16 10:20:00,110.67,110.7,110.66,110.69,18755.0,101.3485,101.376,101.3394,101.3669,18755.0
2022-03-16 10:30:00,110.68,110.72,110.67,110.7,42426.0,101.3577,101.3943,101.3485,101.376,42426.0
2022-03-16 10:40:00,110.7,110.77,110.68,110.72,396644.0,101.376,101.4401,101.3577,101.3943,396644.0
2022-03-16 10:50:00,110.71,110.73,110.7,110.72,37141.0,101.3852,101.4035,101.376,101.3943,37141.0
2022-03-16 11:00:00,110.71,110.76,110.7,110.76,116437.0,101.3852,101.431,101.376,101.431,116437.0
2022-03-16 11:10:00,110.76,110.76,110.73,110.75,35183.0,101.431,101.431,101.4035,101.4218,35183.0
2022-03-16 11:20:00,110.75,110.75,110.74,110.74,25476.0,101.4218,101.4218,101.4126,101.4126,25476.0
2022-03-16 11:30:00,110.75,110.76,110.74,110.75,50284.0,101.4218,101.431,101.4126,101.4218,50284.0
2022-03-16 11:40:00,110.75,110.76,110.75,110.75,15045.0,101.4218,101.431,101.4218,101.4218,15045.0
2022-03-16 11:50:00,110.76,110.76,110.75,110.75,25058.0,101.431,101.431,101.4218,101.4218,25058.0
2022-03-16 12:00:00,110.75,110.76,110.74,110.75,31661.0,101.4218,101.431,101.4126,101.4218,31661.0
2022-03-16 12:10:00,110.75,110.75,110.73,110.73,30897.0,101.4218,101.4218,101.4035,101.4035,30897.0
2022-03-16 12:20:00,110.73,110.74,110.72,110.73,10424.0,101.4035,101.4126,101.3943,101.4035,10424.0
2022-03-16 12:30:00,110.73,110.73,110.71,110.72,15801.0,101.4035,101.4035,101.3852,101.3943,15801.0
2022-03-16 12:40:00,110.72,110.74,110.7,110.73,60452.0,101.3943,101.4126,101.376,101.4035,60452.0
2022-03-16 12:50:00,110.73,110.74,110.72,110.73,32479.0,101.4035,101.4126,101.3943,101.4035,32479.0
2022-03-16 13:00:00,110.73,110.73,110.66,110.68,36728.0,101.4035,101.4035,101.3394,101.3577,36728.0
2022-03-16 13:10:00,110.68,110.7,110.67,110.69,51953.0,101.3577,101.376,101.3485,101.3669,51953.0
2022-03-16 13:20:00,110.7,110.7,110.66,110.67,115577.0,101.376,101.376,101.3394,101.3485,115577.0
2022-03-16 13:30:00,110.67,110.68,110.65,110.65,81937.0,101.3485,101.3577,101.3302,101.3302,81937.0
2022-03-16 13:40:00,110.65,110.66,110.63,110.66,69987.0,101.3302,101.3394,101.3119,101.3394,69987.0
2022-03-16 13:50:00,110.66,110.68,110.63,110.64,45658.0,101.3394,101.3577,101.3119,101.3211,45658.0
2022-03-16 14:00:00,110.62,110.73,110.5,110.51,116458.0,101.3028,101.4035,101.1929,101.202,116458.0
2022-03-16 14:10:00,110.5,110.58,110.32,110.35,473040.0,101.1929,101.2661,101.028,101.0555,473040.0
2022-03-16 14:20:00,110.36,110.45,110.26,110.45,349945.0,101.0647,101.1471,100.9731,101.1471,349945.0
2022-03-16 14:30:00,110.45,110.48,110.4,110.43,166912.0,101.1471,101.1745,101.1013,101.1288,166912.0
2022-03-16 14:40:00,110.43,110.47,110.33,110.47,244128.0,101.1288,101.1654,101.0372,101.1654,244128.0
2022-03-16 14:50:00,110.47,110.59,110.46,110.59,122153.0,101.1654,101.2753,101.1562,101.2753,122153.0
2022-03-16 15:00:00,110.58,110.58,110.51,110.56,126939.0,101.2661,101.2661,101.202,101.2478,126939.0
2022-03-16 15:10:00,110.57,110.64,110.56,110.63,189027.0,101.257,101.3211,101.2478,101.3119,189027.0
2022-03-16 15:20:00,110.64,110.66,110.34,110.59,256574.0,101.3211,101.3394,101.0463,101.2753,256574.0
2022-03-16 15:30:00,110.59,110.63,110.43,110.58,267071.0,101.2753,101.3119,101.1288,101.2661,267071.0
2022-03-16 15:40:00,110.59,110.68,110.54,110.67,106598.0,101.2753,101.3577,101.2295,101.3485,106598.0
2022-03-16 15:50:00,110.68,110.75,110.64,110.74,174777.0,101.3577,101.4218,101.3211,101.4126,174777.0
2022-03-17 09:30:00,110.89,110.98,110.84,110.96,252073.0,101.55,101.6324,101.5042,101.6141,252073.0
2022-03-17 09:40:00,110.97,110.97,110.89,110.89,38362.0,101.6233,101.6233,101.55,101.55,38362.0
2022-03-17 09:50:00,110.88,110.9,110.86,110.88,17123.0,101.5409,101.5592,101.5225,101.5409,17123.0
2022-03-17 10:00:00,110.88,110.97,110.88,110.93,96978.0,101.5409,101.6233,101.5409,101.5866,96978.0
2022-03-17 10:10:00,110.93,110.96,110.92,110.93,31956.0,101.5866,101.6141,101.5775,101.5866,31956.0
2022-03-17 10:20:00,110.93,111.02,110.92,110.94,114836.0,101.5866,101.6691,101.5775,101.5958,114836.0
2022-03-17 10:30:00,110.94,110.95,110.91,110.91,59168.0,101.5958,101.605,101.5683,101.5683,59168.0
2022-03-17 10:40:00,110.91,110.94,110.91,110.94,71523.0,101.5683,101.5958,101.5683,101.5958,71523.0
2022-03-17 10:50:00,110.94,110.96,110.93,110.95,74300.0,101.5958,101.6141,101.5866,101.605,74300.0
2022-03-17 11:00:00,110.95,110.97,110.94,110.97,56610.0,101.605,101.6233,101.5958,101.6233,56610.0
2022-03-17 11:10:00,110.96,110.97,110.94,110.95,96991.0,101.6141,101.6233,101.5958,101.605,96991.0
2022-03-17 11:20:00,110.95,110.95,110.94,110.94,27762.0,101.605,101.605,101.5958,101.5958,27762.0
2022-03-17 11:30:00,110.95,110.95,110.93,110.94,24316.0,101.605,101.605,101.5866,101.5958,24316.0
2022-03-17 11:40:00,110.95,110.96,110.93,110.93,139370.0,101.605,101.6141,101.5866,101.5866,139370.0
2022-03-17 11:50:00,110.93,110.97,110.92,110.95,130006.0,101.5866,101.6233,101.5775,101.605,130006.0
2022-03-17 12:00:00,110.96,110.96,110.92,110.94,20470.0,101.6141,101.6141,101.5775,101.5958,20470.0
2022-03-17 12:10:00,110.94,110.97,110.93,110.97,44376.0,101.5958,101.6233,101.5866,101.6233,44376.0
2022-03-17 12:20:00,110.96,111.0,110.95,110.96,70640.0,101.6141,101.6507,101.605,101.6141,70640.0
2022-03-17 12:30:00,110.95,110.97,110.94,110.97,39080.0,101.605,101.6233,101.5958,101.6233,39080.0
2022-03-17 12:40:00,110.97,111.0,110.94,110.98,111606.0,101.6233,101.6507,101.5958,101.6324,111606.0
2022-03-17 12:50:00,110.98,110.99,110.96,110.98,54131.0,101.6324,101.6416,101.6141,101.6324,54131.0
2022-03-17 13:00:00,110.98,110.99,110.96,110.97,55463.0,101.6324,101.6416,101.6141,101.6233,55463.0
2022-03-17 13:10:00,110.97,110.99,110.93,110.97,116814.0,101.6233,101.6416,101.5866,101.6233,116814.0
2022-03-17 13:20:00,110.96,110.96,110.93,110.94,31113.0,101.6141,101.6141,101.5866,101.5958,31113.0
2022-03-17 13:30:00,110.94,110.97,110.93,110.95,72601.0,101.5958,101.6233,101.5866,101.605,72601.0
2022-03-17 13:40:00,110.95,110.97,110.94,110.96,129337.0,101.605,101.6233,101.5958,101.6141,129337.0
2022-03-17 13:50:00,110.96,110.97,110.95,110.97,44896.0,101.6141,101.6233,101.605,101.6233,44896.0
2022-03-17 14:00:00,110.97,111.04,110.96,110.97,355747.0,101.6233,101.6874,101.6141,101.6233,355747.0
2022-03-17 14:10:00,110.97,110.98,110.94,110.94,47987.0,101.6233,101.6324,101.5958,101.5958,47987.0
2022-03-17 14:20:00,110.95,110.97,110.94,110.96,38615.0,101.605,101.6233,101.5958,101.6141,38615.0
2022-03-17 14:30:00,110.95,110.96,110.92,110.93,76697.0,101.605,101.6141,101.5775,101.5866,76697.0
2022-03-17 14:40:00,110.93,110.94,110.9,110.92,21674.0,101.5866,101.5958,101.5592,101.5775,21674.0
2022-03-17 14:50:00,110.92,110.96,110.9,110.95,183589.0,101.5775,101.6141,101.5592,101.605,183589.0
2022-03-17 15:00:00,110.95,110.95,110.9,110.91,118682.0,101.605,101.605,101.5592,101.5683,118682.0
2022-03-17 15:10:00,110.92,110.92,110.89,110.89,84110.0,101.5775,101.5775,101.55,101.55,84110.0
2022-03-17 15:20:00,110.89,110.9,110.87,110.89,74736.0,101.55,101.5592,101.5317,101.55,74736.0
2022-03-17 15:30:00,110.88,110.89,110.8,110.85,161706.0,101.5409,101.55,101.4676,101.5134,161706.0
2022-03-17 15:40:00,110.84,110.9,110.84,110.9,157366.0,101.5042,101.5592,101.5042,101.5592,157366.0
2022-03-17 15:50:00,110.89,110.94,110.88,110.93,190239.0,101.55,101.5958,101.5409,101.5866,190239.0
2022-03-18 09:30:00,111.02,111.02,110.92,110.98,109471.0,101.6691,101.6691,101.5775,101.6324,109471.0
2022-03-18 09:40:00,110.98,111.0,110.94,111.0,35862.0,101.6324,101.6507,101.5958,101.6507,35862.0
2022-03-18 09:50:00,111.0,111.09,110.98,111.07,199852.0,101.6507,101.7332,101.6324,101.7149,199852.0
2022-03-18 10:00:00,111.07,111.07,111.04,111.05,163923.0,101.7149,101.7149,101.6874,101.6965,163923.0
2022-03-18 10:10:00,111.04,111.05,111.0,111.01,137744.0,101.6874,101.6965,101.6507,101.6599,137744.0
2022-03-18 10:20:00,111.0,111.02,110.98,111.0,120759.0,101.6507,101.6691,101.6324,101.6507,120759.0
2022-03-18 10:30:00,111.0,111.01,110.94,110.97,99387.0,101.6507,101.6599,101.5958,101.6233,99387.0
2022-03-18 10:40:00,110.96,110.98,110.92,110.95,91418.0,101.6141,101.6324,101.5775,101.605,91418.0
2022-03-18 10:50:00,110.95,110.98,110.93,110.98,78242.0,101.605,101.6324,101.5866,101.6324,78242.0
2022-03-18 11:00:00,110.98,111.0,110.92,110.93,25792.0,101.6324,101.6507,101.5775,101.5866,25792.0
2022-03-18 11:10:00,110.93,110.98,110.91,110.98,55511.0,101.5866,101.6324,101.5683,101.6324,55511.0
2022-03-18 11:20:00,110.98,111.01,110.96,111.01,59634.0,101.6324,101.6599,101.6141,101.6599,59634.0
2022-03-18 11:30:00,111.0,111.01,110.96,111.0,202129.0,101.6507,101.6599,101.6141,101.6507,202129.0
2022-03-18 11:40:00,111.0,111.02,110.99,111.01,270208.0,101.6507,101.6691,101.6416,101.6599,270208.0
2022-03-18 11:50:00,111.02,111.05,111.0,111.01,130245.0,101.6691,101.6965,101.6507,101.6599,130245.0
2022-03-18 12:00:00,111.01,111.02,111.0,111.01,10149.0,101.6599,101.6691,101.6507,101.6599,10149.0
2022-03-18 12:10:00,111.01,111.02,111.01,111.02,89825.0,101.6599,101.6691,101.6599,101.6691,89825.0
2022-03-18 12:20:00,111.02,111.03,111.0,111.01,127773.0,101.6691,101.6782,101.6507,101.6599,127773.0
2022-03-18 12:30:00,111.01,111.02,110.99,111.01,29327.0,101.6599,101.6691,101.6416,101.6599,29327.0
2022-03-18 12:40:00,111.01,111.04,110.99,111.02,90151.0,101.6599,101.6874,101.6416,101.6691,90151.0
2022-03-18 12:50:00,111.01,111.02,110.97,111.0,37906.0,101.6599,101.6691,101.6233,101.6507,37906.0
2022-03-18 13:00:00,111.0,111.01,110.98,110.99,52805.0,101.6507,101.6599,101.6324,101.6416,52805.0
2022-03-18 13:10:00,111.0,111.01,110.98,110.99,88950.0,101.6507,101.6599,101.6324,101.6416,88950.0
2022-03-18 13:20:00,111.0,111.03,110.99,111.0,47496.0,101.6507,101.6782,101.6416,101.6507,47496.0
2022-03-18 13:30:00,111.0,111.02,110.99,111.0,56426.0,101.6507,101.6691,101.6416,101.6507,56426.0
2022-03-18 13:40:00,111.01,111.01,110.99,111.0,93062.0,101.6599,101.6599,101.6416,101.6507,93062.0
2022-03-18 13:50:00,110.99,111.01,110.96,110.98,76555.0,101.6416,101.6599,101.6141,101.6324,76555.0
2022-03-18 14:00:00,110.98,110.98,110.95,110.97,37282.0,101.6324,101.6324,101.605,101.6233,37282.0
2022-03-18 14:10:00,110.98,110.99,110.97,110.99,38877.0,101.6324,101.6416,101.6233,101.6416,38877.0
2022-03-18 14:20:00,110.98,111.01,110.98,111.0,35946.0,101.6324,101.6599,101.6324,101.6507,35946.0
2022-03-18 14:30:00,111.0,111.01,110.99,110.99,155516.0,101.6507,101.6599,101.6416,101.6416,155516.0
2022-03-18 14:40:00,111.0,111.0,110.95,110.96,86133.0,101.6507,101.6507,101.605,101.6141,86133.0
2022-03-18 14:50:00,110.95,110.96,110.92,110.94,78666.0,101.605,101.6141,101.5775,101.5958,78666.0
2022-03-18 15:00:00,110.94,110.95,110.83,110.83,136414.0,101.5958,101.605,101.4951,101.4951,136414.0
2022-03-18 15:10:00,110.84,110.85,110.78,110.82,376336.0,101.5042,101.5134,101.4493,101.4859,376336.0
2022-03-18 15:20:00,110.82,110.87,110.78,110.86,324836.0,101.4859,101.5317,101.4493,101.5225,324836.0
2022-03-18 15:30:00,110.86,110.86,110.82,110.84,204604.0,101.5225,101.5225,101.4859,101.5042,204604.0
2022-03-18 15:40:00,110.84,110.87,110.83,110.86,135477.0,101.5042,101.5317,101.4951,101.5225,135477.0
2022-03-18 15:50:00,110.86,110.88,110.82,110.82,144568.0,101.5225,101.5409,101.4859,101.4859,144568.0
2022-03-21 09:30:00,110.58,110.65,110.58,110.62,84942.0,101.2661,101.3302,101.2661,101.3028,84942.0
2022-03-21 09:40:00,110.62,110.63,110.6,110.63,43498.0,101.3028,101.3119,101.2844,101.3119,43498.0
2022-03-21 09:50:00,110.63,110.63,110.61,110.63,39764.0,101.3119,101.3119,101.2936,101.3119,39764.0
2022-03-21 10:00:00,110.63,110.65,110.62,110.65,102975.0,101.3119,101.3302,101.3028,101.3302,102975.0
2022-03-21 10:10:00,110.64,110.68,110.63,110.65,117126.0,101.3211,101.3577,101.3119,101.3302,117126.0
2022-03-21 10:20:00,110.66,110.69,110.65,110.69,46719.0,101.3394,101.3669,101.3302,101.3669,46719.0
2022-03-21 10:30:00,110.69,110.7,110.67,110.69,99397.0,101.3669,101.376,101.3485,101.3669,99397.0
2022-03-21 10:40:00,110.69,110.7,110.67,110.7,70327.0,101.3669,101.376,101.3485,101.376,70327.0
2022-03-21 10:50:00,110.69,110.72,110.68,110.68,60648.0,101.3669,101.3943,101.3577,101.3577,60648.0
2022-03-21 11:00:00,110.69,110.71,110.65,110.68,118295.0,101.3669,101.3852,101.3302,101.3577,118295.0
2022-03-21 11:10:00,110.68,110.7,110.68,110.69,43468.0,101.3577,101.376,101.3577,101.3669,43468.0
2022-03-21 11:20:00,110.68,110.69,110.66,110.67,70889.0,101.3577,101.3669,101.3394,101.3485,70889.0
2022-03-21 11:30:00,110.67,110.69,110.66,110.68,21230.0,101.3485,101.3669,101.3394,101.3577,21230.0
2022-03-21 11:40:00,110.68,110.69,110.67,110.68,24158.0,101.3577,101.3669,101.3485,101.3577,24158.0
2022-03-21 11:50:00,110.68,110.68,110.65,110.68,49112.0,101.3577,101.3577,101.3302,101.3577,49112.0
2022-03-21 12:00:00,110.68,110.69,110.63,110.64,40380.0,101.3577,101.3669,101.3119,101.3211,40380.0
2022-03-21 12:10:00,110.64,110.64,110.57,110.57,83916.0,101.3211,101.3211,101.257,101.257,83916.0
2022-03-21 12:20:00,110.58,110.58,110.52,110.53,136571.0,101.2661,101.2661,101.2112,101.2203,136571.0
2022-03-21 12:30:00,110.53,110.54,110.42,110.43,74828.0,101.2203,101.2295,101.1196,101.1288,74828.0
2022-03-21 12:40:00,110.43,110.44,110.4,110.41,76001.0,101.1288,101.1379,101.1013,101.1104,76001.0
2022-03-21 12:50:00,110.41,110.41,110.38,110.41,35579.0,101.1104,101.1104,101.083,101.1104,35579.0
2022-03-21 13:00:00,110.41,110.43,110.37,110.39,37961.0,101.1104,101.1288,101.0738,101.0921,37961.0
2022-03-21 13:10:00,110.39,110.39,110.34,110.35,71273.0,101.0921,101.0921,101.0463,101.0555,71273.0
2022-03-21 13:20:00,110.34,110.35,110.3,110.31,104156.0,101.0463,101.0555,101.0097,101.0189,104156.0
2022-03-21 13:30:00,110.32,110.35,110.31,110.35,47245.0,101.028,101.0555,101.0189,101.0555,47245.0
2022-03-21 13:40:00,110.35,110.35,110.32,110.35,9049.0,101.0555,101.0555,101.028,101.0555,9049.0
2022-03-21 13:50:00,110.35,110.36,110.33,110.36,31301.0,101.0555,101.0647,101.0372,101.0647,31301.0
2022-03-21 14:00:00,110.36,110.4,110.34,110.39,66959.0,101.0647,101.1013,101.0463,101.0921,66959.0
2022-03-21 14:10:00,110.38,110.4,110.36,110.39,176626.0,101.083,101.1013,101.0647,101.0921,176626.0
2022-03-21 14:20:00,110.39,110.4,110.36,110.38,66153.0,101.0921,101.1013,101.0647,101.083,66153.0
2022-03-21 14:30:00,110.38,110.38,110.33,110.33,81279.0,101.083,101.083,101.0372,101.0372,81279.0
2022-03-21 14:40:00,110.34,110.34,110.24,110.29,561841.0,101.0463,101.0463,100.9548,101.0005,561841.0
2022-03-21 14:50:00,110.29,110.3,110.22,110.24,300846.0,101.0005,101.0097,100.9364,100.9548,300846.0
2022-03-21 15:00:00,110.24,110.25,110.2,110.23,127041.0,100.9548,100.9639,100.9181,100.9456,127041.0
2022-03-21 15:10:00,110.22,110.23,110.16,110.19,73002.0,100.9364,100.9456,100.8815,100.909,73002.0
2022-03-21 15:20:00,110.19,110.24,110.18,110.22,75211.0,100.909,100.9548,100.8998,100.9364,75211.0
2022-03-21 15:30:00,110.22,110.3,110.21,110.28,160001.0,100.9364,101.0097,100.9273,100.9914,160001.0
2022-03-21 15:40:00,110.27,110.29,110.25,110.27,109272.0,100.9822,101.0005,100.9639,100.9822,109272.0
2022-03-21 15:50:00,110.28,110.35,110.27,110.34,139755.0,100.9914,101.0555,100.9822,101.0463,139755.0
2022-03-22 09:30:00,110.27,110.28,110.17,110.24,646959.0,100.9822,100.9914,100.8907,100.9548,646959.0
2022-03-22 09:40:00,110.25,110.25,110.14,110.15,66075.0,100.9639,100.9639,100.8632,100.8723,66075.0
2022-03-22 09:50:00,110.15,110.17,110.05,110.05,157400.0,100.8723,100.8907,100.7808,100.7808,157400.0
2022-03-22 10:00:00,110.05,110.05,110.0,110.02,213529.0,100.7808,100.7808,100.735,100.7533,213529.0
2022-03-22 10:10:00,110.02,110.06,109.98,109.98,906269.0,100.7533,100.7899,100.7167,100.7167,906269.0
2022-03-22 10:20:00,109.99,110.02,109.98,109.98,72298.0,100.7258,100.7533,100.7167,100.7167,72298.0
2022-03-22 10:30:00,109.98,110.0,109.92,109.94,103212.0,100.7167,100.735,100.6617,100.68,103212.0
2022-03-22 10:40:00,109.95,110.02,109.95,110.01,377826.0,100.6892,100.7533,100.6892,100.7441,377826.0
2022-03-22 10:50:00,110.01,110.02,109.99,110.02,67029.0,100.7441,100.7533,100.7258,100.7533,67029.0
2022-03-22 11:00:00,110.0,110.01,109.99,110.01,70772.0,100.735,100.7441,100.7258,100.7441,70772.0
2022-03-22 11:10:00,110.01,110.11,109.98,110.05,160805.0,100.7441,100.8357,100.7167,100.7808,160805.0
2022-03-22 11:20:00,110.04,110.06,109.96,109.98,180789.0,100.7716,100.7899,100.6983,100.7167,180789.0
2022-03-22 11:30:00,109.98,110.01,109.98,109.99,49119.0,100.7167,100.7441,100.7167,100.7258,49119.0
2022-03-22 11:40:00,109.99,110.02,109.98,110.0,548340.0,100.7258,100.7533,100.7167,100.735,548340.0
2022-03-22 11:50:00,110.0,110.01,109.98,110.0,44077.0,100.735,100.7441,100.7167,100.735,44077.0
2022-03-22 12:00:00,110.0,110.01,109.97,110.01,74548.0,100.735,100.7441,100.7075,100.7441,74548.0
2022-03-22 12:10:00,110.01,110.03,109.99,110.03,585287.0,100.7441,100.7624,100.7258,100.7624,585287.0
2022-03-22 12:20:00,110.02,110.08,110.02,110.07,89277.0,100.7533,100.8082,100.7533,100.7991,89277.0
2022-03-22 12:30:00,110.07,110.08,110.02,110.07,173091.0,100.7991,100.8082,100.7533,100.7991,173091.0
2022-03-22 12:40:00,110.06,110.07,110.01,110.03,29144.0,100.7899,100.7991,100.7441,100.7624,29144.0
2022-03-22 12:50:00,110.02,110.03,110.0,110.01,17483.0,100.7533,100.7624,100.735,100.7441,17483.0
2022-03-22 13:00:00,110.02,110.02,109.99,109.99,98081.0,100.7533,100.7533,100.7258,100.7258,98081.0
2022-03-22 13:10:00,110.0,110.01,109.98,109.99,69924.0,100.735,100.7441,100.7167,100.7258,69924.0
2022-03-22 13:20:00,110.01,110.02,110.0,110.01,11097.0,100.7441,100.7533,100.735,100.7441,11097.0
2022-03-22 13:30:00,110.0,110.04,110.0,110.02,110943.0,100.735,100.7716,100.735,100.7533,110943.0
2022-03-22 13:40:00,110.03,110.06,110.01,110.06,115371.0,100.7624,100.7899,100.7441,100.7899,115371.0
2022-03-22 13:50:00,110.03,110.07,110.03,110.07,81559.0,100.7624,100.7991,100.7624,100.7991,81559.0
2022-03-22 14:00:00,110.07,110.14,110.06,110.11,131727.0,100.7991,100.8632,100.7899,100.8357,131727.0
2022-03-22 14:10:00,110.12,110.16,110.09,110.11,93019.0,100.8449,100.8815,100.8174,100.8357,93019.0
2022-03-22 14:20:00,110.12,110.15,110.12,110.15,36053.0,100.8449,100.8723,100.8449,100.8723,36053.0
2022-03-22 14:30:00,110.15,110.16,110.13,110.13,47837.0,100.8723,100.8815,100.854,100.854,47837.0
2022-03-22 14:40:00,110.13,110.18,110.13,110.17,41433.0,100.854,100.8998,100.854,100.8907,41433.0
2022-03-22 14:50:00,110.16,110.17,110.1,110.11,152628.0,100.8815,100.8907,100.8266,100.8357,152628.0
2022-03-22 15:00:00,110.11,110.11,110.04,110.07,98942.0,100.8357,100.8357,100.7716,100.7991,98942.0
2022-03-22 15:10:00,110.07,110.08,110.05,110.07,98533.0,100.7991,100.8082,100.7808,100.7991,98533.0
2022-03-22 15:20:00,110.08,110.12,110.05,110.08,54999.0,100.8082,100.8449,100.7808,100.8082,54999.0
2022-03-22 15:30:00,110.09,110.09,110.02,110.03,146230.0,100.8174,100.8174,100.7533,100.7624,146230.0
2022-03-22 15:40:00,110.03,110.04,110.01,110.02,80163.0,100.7624,100.7716,100.7441,100.7533,80163.0
2022-03-22 15:50:00,110.01,110.06,109.98,110.01,100652.0,100.7441,100.7899,100.7167,100.7441,100652.0
2022-03-23 09:30:00,110.12,110.14,110.06,110.08,397553.0,100.8449,100.8632,100.7899,100.8082,397553.0
2022-03-23 09:40:00,110.07,110.07,110.01,110.04,84631.0,100.7991,100.7991,100.7441,100.7716,84631.0
2022-03-23 09:50:00,110.04,110.08,110.02,110.04,67633.0,100.7716,100.8082,100.7533,100.7716,67633.0
2022-03-23 10:00:00,110.03,110.03,109.99,110.0,41138.0,100.7624,100.7624,100.7258,100.735,41138.0
2022-03-23 10:10:00,110.0,110.03,109.99,110.01,18984.0,100.735,100.7624,100.7258,100.7441,18984.0
2022-03-23 10:20:00,110.0,110.01,109.98,110.01,30746.0,100.735,100.7441,100.7167,100.7441,30746.0
2022-03-23 10:30:00,110.01,110.01,109.89,109.93,166791.0,100.7441,100.7441,100.6342,100.6709,166791.0
2022-03-23 10:40:00,109.93,109.95,109.92,109.93,131827.0,100.6709,100.6892,100.6617,100.6709,131827.0
2022-03-23 10:50:00,109.92,109.93,109.9,109.93,64234.0,100.6617,100.6709,100.6434,100.6709,64234.0
2022-03-23 11:00:00,109.93,109.94,109.89,109.92,98889.0,100.6709,100.68,100.6342,100.6617,98889.0
2022-03-23 11:10:00,109.92,109.94,109.89,109.89,79143.0,100.6617,100.68,100.6342,100.6342,79143.0
2022-03-23 11:20:00,109.89,109.91,109.88,109.91,33852.0,100.6342,100.6526,100.6251,100.6526,33852.0
2022-03-23 11:30:00,109.91,109.92,109.87,109.87,53519.0,100.6526,100.6617,100.6159,100.6159,53519.0
2022-03-23 11:40:00,109.87,109.94,109.87,109.91,562544.0,100.6159,100.68,100.6159,100.6526,562544.0
2022-03-23 11:50:00,109.92,109.93,109.9,109.92,132844.0,100.6617,100.6709,100.6434,100.6617,132844.0
2022-03-23 12:00:00,109.92,109.92,109.91,109.92,48412.0,100.6617,100.6617,100.6526,100.6617,48412.0
2022-03-23 12:10:00,109.92,109.99,109.91,109.97,47220.0,100.6617,100.7258,100.6526,100.7075,47220.0
2022-03-23 12:20:00,109.98,109.99,109.94,109.97,174641.0,100.7167,100.7258,100.68,100.7075,174641.0
2022-03-23 12:30:00,109.97,109.99,109.96,109.98,105231.0,100.7075,100.7258,100.6983,100.7167,105231.0
2022-03-23 12:40:00,109.98,109.98,109.9,109.94,45103.0,100.7167,100.7167,100.6434,100.68,45103.0
2022-03-23 12:50:00,109.94,109.98,109.92,109.93,176577.0,100.68,100.7167,100.6617,100.6709,176577.0
2022-03-23 13:00:00,109.93,109.97,109.93,109.97,199532.0,100.6709,100.7075,100.6709,100.7075,199532.0
2022-03-23 13:10:00,109.97,109.98,109.95,109.95,67591.0,100.7075,100.7167,100.6892,100.6892,67591.0
2022-03-23 13:20:00,109.95,109.98,109.94,109.97,50780.0,100.6892,100.7167,100.68,100.7075,50780.0
2022-03-23 13:30:00,109.97,109.98,109.94,109.94,256253.0,100.7075,100.7167,100.68,100.68,256253.0
2022-03-23 13:40:00,109.94,110.02,109.94,110.02,249821.0,100.68,100.7533,100.68,100.7533,249821.0
2022-03-23 13:50:00,110.02,110.04,109.97,110.04,118643.0,100.7533,100.7716,100.7075,100.7716,118643.0
2022-03-23 14:00:00,110.04,110.07,110.03,110.05,63132.0,100.7716,100.7991,100.7624,100.7808,63132.0
2022-03-23 14:10:00,110.05,110.08,110.03,110.05,226489.0,100.7808,100.8082,100.7624,100.7808,226489.0
2022-03-23 14:20:00,110.06,110.06,110.04,110.05,61856.0,100.7899,100.7899,100.7716,100.7808,61856.0
2022-03-23 14:30:00,110.06,110.08,110.04,110.05,54721.0,100.7899,100.8082,100.7716,100.7808,54721.0
2022-03-23 14:40:00,110.06,110.06,110.04,110.04,81476.0,100.7899,100.7899,100.7716,100.7716,81476.0
2022-03-23 14:50:00,110.05,110.09,110.03,110.03,91119.0,100.7808,100.8174,100.7624,100.7624,91119.0
2022-03-23 15:00:00,110.04,110.06,110.04,110.05,77514.0,100.7716,100.7899,100.7716,100.7808,77514.0
2022-03-23 15:10:00,110.05,110.07,110.04,110.07,95632.0,100.7808,100.7991,100.7716,100.7991,95632.0
2022-03-23 15:20:00,110.07,110.07,110.05,110.06,98961.0,100.7991,100.7991,100.7808,100.7899,98961.0
2022-03-23 15:30:00,110.06,110.11,110.04,110.11,236342.0,100.7899,100.8357,100.7716,100.8357,236342.0
2022-03-23 15:40:00,110.11,110.12,110.07,110.09,86667.0,100.8357,100.8449,100.7991,100.8174,86667.0
2022-03-23 15:50:00,110.09,110.15,110.08,110.12,173159.0,100.8174,100.8723,100.8082,100.8449,173159.0
2022-03-24 09:30:00,109.86,109.95,109.84,109.91,77708.0,100.6068,100.6892,100.5885,100.6526,77708.0
2022-03-24 09:40:00,109.9,109.9,109.82,109.82,64762.0,100.6434,100.6434,100.5701,100.5701,64762.0
2022-03-24 09:50:00,109.83,109.84,109.79,109.84,77256.0,100.5793,100.5885,100.5427,100.5885,77256.0
2022-03-24 10:00:00,109.84,109.84,109.77,109.78,51207.0,100.5885,100.5885,100.5243,100.5335,51207.0
2022-03-24 10:10:00,109.78,109.79,109.72,109.73,47987.0,100.5335,100.5427,100.4786,100.4877,47987.0
2022-03-24 10:20:00,109.73,109.75,109.7,109.7,43757.0,100.4877,100.506,100.4602,100.4602,43757.0
2022-03-24 10:30:00,109.7,109.72,109.68,109.7,70149.0,100.4602,100.4786,100.4419,100.4602,70149.0
2022-03-24 10:40:00,109.7,109.72,109.68,109.7,48849.0,100.4602,100.4786,100.4419,100.4602,48849.0
2022-03-24 10:50:00,109.69,109.71,109.69,109.71,37398.0,100.4511,100.4694,100.4511,100.4694,37398.0
2022-03-24 11:00:00,109.71,109.71,109.66,109.69,66087.0,100.4694,100.4694,100.4236,100.4511,66087.0
2022-03-24 11:10:00,109.7,109.73,109.69,109.71,42978.0,100.4602,100.4877,100.4511,100.4694,42978.0
2022-03-24 11:20:00,109.7,109.76,109.69,109.71,209872.0,100.4602,100.5152,100.4511,100.4694,209872.0
2022-03-24 11:30:00,109.7,109.77,109.69,109.77,105140.0,100.4602,100.5243,100.4511,100.5243,105140.0
2022-03-24 11:40:00,109.77,109.79,109.76,109.78,89026.0,100.5243,100.5427,100.5152,100.5335,89026.0
2022-03-24 11:50:00,109.78,109.81,109.77,109.8,45974.0,100.5335,100.561,100.5243,100.5518,45974.0
2022-03-24 12:00:00,109.81,109.84,109.8,109.84,293302.0,100.561,100.5885,100.5518,100.5885,293302.0
2022-03-24 12:10:00,109.83,109.84,109.76,109.8,102454.0,100.5793,100.5885,100.5152,100.5518,102454.0
2022-03-24 12:20:00,109.8,109.8,109.78,109.78,96470.0,100.5518,100.5518,100.5335,100.5335,96470.0
2022-03-24 12:30:00,109.78,109.79,109.77,109.77,71403.0,100.5335,100.5427,100.5243,100.5243,71403.0
2022-03-24 12:40:00,109.78,109.79,109.76,109.79,134502.0,100.5335,100.5427,100.5152,100.5427,134502.0
2022-03-24 12:50:00,109.78,109.79,109.77,109.77,45781.0,100.5335,100.5427,100.5243,100.5243,45781.0
2022-03-24 13:00:00,109.78,109.87,109.77,109.83,318462.0,100.5335,100.6159,100.5243,100.5793,318462.0
2022-03-24 13:10:00,109.84,109.84,109.82,109.82,34001.0,100.5885,100.5885,100.5701,100.5701,34001.0
2022-03-24 13:20:00,109.82,109.83,109.81,109.82,71176.0,100.5701,100.5793,100.561,100.5701,71176.0
2022-03-24 13:30:00,109.83,109.84,109.73,109.82,169289.0,100.5793,100.5885,100.4877,100.5701,169289.0
2022-03-24 13:40:00,109.83,109.84,109.8,109.83,71694.0,100.5793,100.5885,100.5518,100.5793,71694.0
2022-03-24 13:50:00,109.83,109.84,109.82,109.82,34798.0,100.5793,100.5885,100.5701,100.5701,34798.0
2022-03-24 14:00:00,109.82,109.84,109.82,109.84,56501.0,100.5701,100.5885,100.5701,100.5885,56501.0
2022-03-24 14:10:00,109.84,109.87,109.83,109.84,59653.0,100.5885,100.6159,100.5793,100.5885,59653.0
2022-03-24 14:20:00,109.84,109.87,109.83,109.83,41952.0,100.5885,100.6159,100.5793,100.5793,41952.0
2022-03-24 14:30:00,109.84,109.85,109.72,109.84,60701.0,100.5885,100.5976,100.4786,100.5885,60701.0
2022-03-24 14:40:00,109.84,109.86,109.83,109.85,110229.0,100.5885,100.6068,100.5793,100.5976,110229.0
2022-03-24 14:50:00,109.86,109.86,109.8,109.84,81695.0,100.6068,100.6068,100.5518,100.5885,81695.0
2022-03-24 15:00:00,109.84,109.86,109.81,109.83,58946.0,100.5885,100.6068,100.561,100.5793,58946.0
2022-03-24 15:10:00,109.82,109.85,109.81,109.84,40114.0,100.5701,100.5976,100.561,100.5885,40114.0
2022-03-24 15:20:00,109.85,109.86,109.83,109.86,57163.0,100.5976,100.6068,100.5793,100.6068,57163.0
2022-03-24 15:30:00,109.86,109.87,109.83,109.84,98447.0,100.6068,100.6159,100.5793,100.5885,98447.0
2022-03-24 15:40:00,109.84,109.85,109.82,109.84,84465.0,100.5885,100.5976,100.5701,100.5885,84465.0
2022-03-24 15:50:00,109.84,109.86,109.77,109.82,79126.0,100.5885,100.6068,100.5243,100.5701,79126.0
2022-03-25 09:30:00,109.66,109.68,109.51,109.51,302319.0,100.4236,100.4419,100.2862,100.2862,302319.0
2022-03-25 09:40:00,109.5,109.51,109.44,109.48,101825.0,100.2771,100.2862,100.2221,100.2588,101825.0
2022-03-25 09:50:00,109.49,109.49,109.41,109.42,141752.0,100.2679,100.2679,100.1947,100.2038,141752.0
2022-03-25 10:00:00,109.44,109.57,109.43,109.5,88882.0,100.2221,100.3412,100.213,100.2771,88882.0
2022-03-25 10:10:00,109.5,109.51,109.44,109.44,40958.0,100.2771,100.2862,100.2221,100.2221,40958.0
2022-03-25 10:20:00,109.44,109.46,109.42,109.43,40392.0,100.2221,100.2405,100.2038,100.213,40392.0
2022-03-25 10:30:00,109.43,109.46,109.41,109.45,96567.0,100.213,100.2405,100.1947,100.2313,96567.0
2022-03-25 10:40:00,109.45,109.45,109.41,109.41,45343.0,100.2313,100.2313,100.1947,100.1947,45343.0
2022-03-25 10:50:00,109.41,109.41,109.35,109.36,202906.0,100.1947,100.1947,100.1397,100.1489,202906.0
2022-03-25 11:00:00,109.35,109.45,109.31,109.41,203117.0,100.1397,100.2313,100.1031,100.1947,203117.0
2022-03-25 11:10:00,109.4,109.45,109.38,109.42,84437.0,100.1855,100.2313,100.1672,100.2038,84437.0
2022-03-25 11:20:00,109.43,109.49,109.42,109.45,79748.0,100.213,100.2679,100.2038,100.2313,79748.0
2022-03-25 11:30:00,109.45,109.46,109.42,109.45,75166.0,100.2313,100.2405,100.2038,100.2313,75166.0
2022-03-25 11:40:00,109.44,109.44,109.39,109.42,90267.0,100.2221,100.2221,100.1764,100.2038,90267.0
2022-03-25 11:50:00,109.42,109.43,109.32,109.36,119081.0,100.2038,100.213,100.1123,100.1489,119081.0
2022-03-25 12:00:00,109.36,109.37,109.33,109.37,44132.0,100.1489,100.158,100.1214,100.158,44132.0
2022-03-25 12:10:00,109.37,109.39,109.33,109.34,116788.0,100.158,100.1764,100.1214,100.1306,116788.0
2022-03-25 12:20:00,109.34,109.37,109.3,109.32,208517.0,100.1306,100.158,100.0939,100.1123,208517.0
2022-03-25 12:30:00,109.32,109.33,109.28,109.32,31951.0,100.1123,100.1214,100.0756,100.1123,31951.0
2022-03-25 12:40:00,109.32,109.36,109.31,109.34,110806.0,100.1123,100.1489,100.1031,100.1306,110806.0
2022-03-25 12:50:00,109.34,109.35,109.34,109.34,45300.0,100.1306,100.1397,100.1306,100.1306,45300.0
2022-03-25 13:00:00,109.34,109.35,109.32,109.34,57137.0,100.1306,100.1397,100.1123,100.1306,57137.0
2022-03-25 13:10:00,109.34,109.35,109.32,109.35,24477.0,100.1306,100.1397,100.1123,100.1397,24477.0
2022-03-25 13:20:00,109.35,109.37,109.34,109.35,31847.0,100.1397,100.158,100.1306,100.1397,31847.0
2022-03-25 13:30:00,109.34,109.39,109.34,109.36,42619.0,100.1306,100.1764,100.1306,100.1489,42619.0
2022-03-25 13:40:00,109.39,109.39,109.34,109.38,72037.0,100.1764,100.1764,100.1306,100.1672,72037.0
2022-03-25 13:50:00,109.37,109.37,109.28,109.33,128887.0,100.158,100.158,100.0756,100.1214,128887.0
2022-03-25 14:00:00,109.34,109.37,109.25,109.29,215632.0,100.1306,100.158,100.0481,100.0848,215632.0
2022-03-25 14:10:00,109.3,109.31,109.24,109.24,249617.0,100.0939,100.1031,100.039,100.039,249617.0
2022-03-25 14:20:00,109.27,109.3,109.2,109.28,145539.0,100.0665,100.0939,100.0024,100.0756,145539.0
2022-03-25 14:30:00,109.29,109.33,109.28,109.31,56937.0,100.0848,100.1214,100.0756,100.1031,56937.0
2022-03-25 14:40:00,109.31,109.32,109.3,109.3,53861.0,100.1031,100.1123,100.0939,100.0939,53861.0
2022-03-25 14:50:00,109.3,109.33,109.27,109.27,243073.0,100.0939,100.1214,100.0665,100.0665,243073.0
2022-03-25 15:00:00,109.26,109.27,109.22,109.27,48907.0,100.0573,100.0665,100.0207,100.0665,48907.0
2022-03-25 15:10:00,109.27,109.29,109.26,109.29,58173.0,100.0665,100.0848,100.0573,100.0848,58173.0
2022-03-25 15:20:00,109.28,109.41,109.26,109.39,214135.0,100.0756,100.1947,100.0573,100.1764,214135.0
2022-03-25 15:30:00,109.39,109.42,109.37,109.38,394319.0,100.1764,100.2038,100.158,100.1672,394319.0
2022-03-25 15:40:00,109.38,109.39,109.33,109.37,304161.0,100.1672,100.1764,100.1214,100.158,304161.0
2022-03-25 15:50:00,109.37,109.41,109.29,109.35,350527.0,100.158,100.1947,100.0848,100.1397,350527.0
2022-03-28 09:30:00,109.37,109.42,109.35,109.38,61965.0,100.158,100.2038,100.1397,100.1672,61965.0
2022-03-28 09:40:00,109.39,109.42,109.38,109.41,27632.0,100.1764,100.2038,100.1672,100.1947,27632.0
2022-03-28 09:50:00,109.41,109.41,109.37,109.37,33110.0,100.1947,100.1947,100.158,100.158,33110.0
2022-03-28 10:00:00,109.38,109.43,109.37,109.42,43830.0,100.1672,100.213,100.158,100.2038,43830.0
2022-03-28 10:10:00,109.42,109.44,109.38,109.41,160315.0,100.2038,100.2221,100.1672,100.1947,160315.0
2022-03-28 10:20:00,109.43,109.48,109.42,109.48,34728.0,100.213,100.2588,100.2038,100.2588,34728.0
2022-03-28 10:30:00,109.48,109.52,109.47,109.49,46736.0,100.2588,100.2954,100.2496,100.2679,46736.0
2022-03-28 10:40:00,109.5,109.52,109.48,109.5,55089.0,100.2771,100.2954,100.2588,100.2771,55089.0
2022-03-28 10:50:00,109.51,109.53,109.5,109.52,21780.0,100.2862,100.3046,100.2771,100.2954,21780.0
2022-03-28 11:00:00,109.51,109.54,109.51,109.52,32558.0,100.2862,100.3137,100.2862,100.2954,32558.0
2022-03-28 11:10:00,109.52,109.54,109.44,109.49,166061.0,100.2954,100.3137,100.2221,100.2679,166061.0
2022-03-28 11:20:00,109.48,109.49,109.36,109.37,110222.0,100.2588,100.2679,100.1489,100.158,110222.0
2022-03-28 11:30:00,109.36,109.36,109.29,109.29,95778.0,100.1489,100.1489,100.0848,100.0848,95778.0
2022-03-28 11:40:00,109.29,109.32,109.29,109.31,30996.0,100.0848,100.1123,100.0848,100.1031,30996.0
2022-03-28 11:50:00,109.32,109.33,109.31,109.33,46428.0,100.1123,100.1214,100.1031,100.1214,46428.0
2022-03-28 12:00:00,109.32,109.33,109.27,109.31,64527.0,100.1123,100.1214,100.0665,100.1031,64527.0
2022-03-28 12:10:00,109.32,109.34,109.31,109.33,29776.0,100.1123,100.1306,100.1031,100.1214,29776.0
2022-03-28 12:20:00,109.33,109.34,109.27,109.29,47813.0,100.1214,100.1306,100.0665,100.0848,47813.0
2022-03-28 12:30:00,109.3,109.33,109.29,109.31,57365.0,100.0939,100.1214,100.0848,100.1031,57365.0
2022-03-28 12:40:00,109.3,109.32,109.29,109.31,43155.0,100.0939,100.1123,100.0848,100.1031,43155.0
2022-03-28 12:50:00,109.31,109.31,109.29,109.29,35983.0,100.1031,100.1031,100.0848,100.0848,35983.0
2022-03-28 13:00:00,109.3,109.35,109.3,109.33,31177.0,100.0939,100.1397,100.0939,100.1214,31177.0
2022-03-28 13:10:00,109.33,109.34,109.32,109.34,43740.0,100.1214,100.1306,100.1123,100.1306,43740.0
2022-03-28 13:20:00,109.34,109.34,109.29,109.31,41793.0,100.1306,100.1306,100.0848,100.1031,41793.0
2022-03-28 13:30:00,109.31,109.32,109.3,109.31,63839.0,100.1031,100.1123,100.0939,100.1031,63839.0
2022-03-28 13:40:00,109.3,109.32,109.29,109.32,38791.0,100.0939,100.1123,100.0848,100.1123,38791.0
2022-03-28 13:50:00,109.32,109.32,109.3,109.32,21692.0,100.1123,100.1123,100.0939,100.1123,21692.0
2022-03-28 14:00:00,109.31,109.32,109.31,109.32,55266.0,100.1031,100.1123,100.1031,100.1123,55266.0
2022-03-28 14:10:00,109.31,109.32,109.3,109.31,74344.0,100.1031,100.1123,100.0939,100.1031,74344.0
2022-03-28 14:20:00,109.3,109.32,109.3,109.3,48836.0,100.0939,100.1123,100.0939,100.0939,48836.0
2022-03-28 14:30:00,109.3,109.33,109.3,109.31,24294.0,100.0939,100.1214,100.0939,100.1031,24294.0
2022-03-28 14:40:00,109.32,109.33,109.3,109.3,37370.0,100.1123,100.1214,100.0939,100.0939,37370.0
2022-03-28 14:50:00,109.31,109.32,109.29,109.31,44264.0,100.1031,100.1123,100.0848,100.1031,44264.0
2022-03-28 15:00:00,109.31,109.32,109.29,109.31,39345.0,100.1031,100.1123,100.0848,100.1031,39345.0
2022-03-28 15:10:00,109.31,109.35,109.3,109.31,94761.0,100.1031,100.1397,100.0939,100.1031,94761.0
2022-03-28 15:20:00,109.31,109.31,109.26,109.3,90735.0,100.1031,100.1031,100.0573,100.0939,90735.0
2022-03-28 15:30:00,109.3,109.3,109.26,109.28,140677.0,100.0939,100.0939,100.0573,100.0756,140677.0
2022-03-28 15:40:00,109.28,109.31,109.27,109.3,203994.0,100.0756,100.1031,100.0665,100.0939,203994.0
2022-03-28 15:50:00,109.31,109.36,109.29,109.36,140815.0,100.1031,100.1489,100.0848,100.1489,140815.0
2022-03-29 09:30:00,109.28,109.39,109.28,109.36,159534.0,100.0756,100.1764,100.0756,100.1489,159534.0
2022-03-29 09:40:00,109.34,109.4,109.34,109.38,132306.0,100.1306,100.1855,100.1306,100.1672,132306.0
2022-03-29 09:50:00,109.38,109.43,109.37,109.39,167849.0,100.1672,100.213,100.158,100.1764,167849.0
2022-03-29 10:00:00,109.39,109.48,109.39,109.45,268443.0,100.1764,100.2588,100.1764,100.2313,268443.0
2022-03-29 10:10:00,109.45,109.46,109.4,109.4,146144.0,100.2313,100.2405,100.1855,100.1855,146144.0
2022-03-29 10:20:00,109.39,109.41,109.36,109.36,26345.0,100.1764,100.1947,100.1489,100.1489,26345.0
2022-03-29 10:30:00,109.35,109.37,109.31,109.33,54605.0,100.1397,100.158,100.1031,100.1214,54605.0
2022-03-29 10:40:00,109.33,109.36,109.28,109.29,128469.0,100.1214,100.1489,100.0756,100.0848,128469.0
2022-03-29 10:50:00,109.28,109.32,109.27,109.29,81208.0,100.0756,100.1123,100.0665,100.0848,81208.0
2022-03-29 11:00:00,109.29,109.31,109.26,109.28,67767.0,100.0848,100.1031,100.0573,100.0756,67767.0
2022-03-29 11:10:00,109.28,109.29,109.26,109.29,21274.0,100.0756,100.0848,100.0573,100.0848,21274.0
2022-03-29 11:20:00,109.28,109.32,109.28,109.31,26124.0,100.0756,100.1123,100.0756,100.1031,26124.0
2022-03-29 11:30:00,109.31,109.33,109.3,109.32,62427.0,100.1031,100.1214,100.0939,100.1123,62427.0
2022-03-29 11:40:00,109.32,109.34,109.27,109.3,74445.0,100.1123,100.1306,100.0665,100.0939,74445.0
2022-03-29 11:50:00,109.29,109.33,109.29,109.33,31460.0,100.0848,100.1214,100.0848,100.1214,31460.0
2022-03-29 12:00:00,109.33,109.33,109.27,109.29,122999.0,100.1214,100.1214,100.0665,100.0848,122999.0
2022-03-29 12:10:00,109.28,109.31,109.28,109.31,23992.0,100.0756,100.1031,100.0756,100.1031,23992.0
2022-03-29 12:20:00,109.31,109.33,109.3,109.32,42115.0,100.1031,100.1214,100.0939,100.1123,42115.0
2022-03-29 12:30:00,109.32,109.33,109.29,109.32,99087.0,100.1123,100.1214,100.0848,100.1123,99087.0
2022-03-29 12:40:00,109.32,109.33,109.29,109.3,37072.0,100.1123,100.1214,100.0848,100.0939,37072.0
2022-03-29 12:50:00,109.31,109.34,109.28,109.33,78195.0,100.1031,100.1306,100.0756,100.1214,78195.0
2022-03-29 13:00:00,109.33,109.36,109.32,109.34,175019.0,100.1214,100.1489,100.1123,100.1306,175019.0
2022-03-29 13:10:00,109.34,109.35,109.32,109.33,22413.0,100.1306,100.1397,100.1123,100.1214,22413.0
2022-03-29 13:20:00,109.33,109.34,109.31,109.31,73789.0,100.1214,100.1306,100.1031,100.1031,73789.0
2022-03-29 13:30:00,109.32,109.37,109.31,109.37,46485.0,100.1123,100.158,100.1031,100.158,46485.0
2022-03-29 13:40:00,109.37,109.39,109.34,109.36,67851.0,100.158,100.1764,100.1306,100.1489,67851.0
2022-03-29 13:50:00,109.35,109.36,109.34,109.36,38685.0,100.1397,100.1489,100.1306,100.1489,38685.0
2022-03-29 14:00:00,109.36,109.37,109.35,109.37,51139.0,100.1489,100.158,100.1397,100.158,51139.0
2022-03-29 14:10:00,109.37,109.38,109.36,109.36,39827.0,100.158,100.1672,100.1489,100.1489,39827.0
2022-03-29 14:20:00,109.37,109.37,109.35,109.36,39871.0,100.158,100.158,100.1397,100.1489,39871.0
2022-03-29 14:30:00,109.36,109.36,109.3,109.32,189717.0,100.1489,100.1489,100.0939,100.1123,189717.0
2022-03-29 14:40:00,109.32,109.38,109.31,109.37,201945.0,100.1123,100.1672,100.1031,100.158,201945.0
2022-03-29 14:50:00,109.37,109.38,109.31,109.36,119586.0,100.158,100.1672,100.1031,100.1489,119586.0
2022-03-29 15:00:00,109.35,109.36,109.32,109.33,110338.0,100.1397,100.1489,100.1123,100.1214,110338.0
2022-03-29 15:10:00,109.32,109.36,109.31,109.34,149325.0,100.1123,100.1489,100.1031,100.1306,149325.0
2022-03-29 15:20:00,109.34,109.35,109.28,109.29,86227.0,100.1306,100.1397,100.0756,100.0848,86227.0
2022-03-29 15:30:00,109.29,109.33,109.28,109.3,149077.0,100.0848,100.1214,100.0756,100.0939,149077.0
2022-03-29 15:40:00,109.3,109.3,109.28,109.28,95216.0,100.0939,100.0939,100.0756,100.0756,95216.0
2022-03-29 15:50:00,109.28,109.35,109.28,109.34,156674.0,100.0756,100.1397,100.0756,100.1306,156674.0
2022-03-30 09:30:00,109.36,109.36,109.25,109.29,137837.0,100.1489,100.1489,100.0481,100.0848,137837.0
2022-03-30 09:40:00,109.29,109.37,109.29,109.36,45571.0,100.0848,100.158,100.0848,100.1489,45571.0
2022-03-30 09:50:00,109.36,109.42,109.36,109.4,382799.0,100.1489,100.2038,100.1489,100.1855,382799.0
2022-03-30 10:00:00,109.4,109.44,109.39,109.42,66274.0,100.1855,100.2221,100.1764,100.2038,66274.0
2022-03-30 10:10:00,109.43,109.5,109.42,109.48,33673.0,100.213,100.2771,100.2038,100.2588,33673.0
2022-03-30 10:20:00,109.48,109.51,109.48,109.51,22594.0,100.2588,100.2862,100.2588,100.2862,22594.0
2022-03-30 10:30:00,109.51,109.54,109.44,109.49,191938.0,100.2862,100.3137,100.2221,100.2679,191938.0
2022-03-30 10:40:00,109.49,109.49,109.46,109.48,35347.0,100.2679,100.2679,100.2405,100.2588,35347.0
2022-03-30 10:50:00,109.47,109.48,109.45,109.46,35058.0,100.2496,100.2588,100.2313,100.2405,35058.0
2022-03-30 11:00:00,109.47,109.5,109.46,109.49,49942.0,100.2496,100.2771,100.2405,100.2679,49942.0
2022-03-30 11:10:00,109.49,109.5,109.47,109.48,98436.0,100.2679,100.2771,100.2496,100.2588,98436.0
2022-03-30 11:20:00,109.48,109.51,109.48,109.49,43848.0,100.2588,100.2862,100.2588,100.2679,43848.0
2022-03-30 11:30:00,109.49,109.52,109.49,109.5,87250.0,100.2679,100.2954,100.2679,100.2771,87250.0
2022-03-30 11:40:00,109.51,109.54,109.5,109.53,96213.0,100.2862,100.3137,100.2771,100.3046,96213.0
2022-03-30 11:50:00,109.53,109.54,109.51,109.53,30412.0,100.3046,100.3137,100.2862,100.3046,30412.0
2022-03-30 12:00:00,109.54,109.54,109.52,109.53,46247.0,100.3137,100.3137,100.2954,100.3046,46247.0
2022-03-30 12:10:00,109.53,109.55,109.52,109.53,42687.0,100.3046,100.3229,100.2954,100.3046,42687.0
2022-03-30 12:20:00,109.54,109.55,109.5,109.55,45481.0,100.3137,100.3229,100.2771,100.3229,45481.0
2022-03-30 12:30:00,109.54,109.58,109.49,109.54,543528.0,100.3137,100.3504,100.2679,100.3137,543528.0
2022-03-30 12:40:00,109.55,109.55,109.5,109.51,53709.0,100.3229,100.3229,100.2771,100.2862,53709.0
2022-03-30 12:50:00,109.51,109.51,109.49,109.5,61676.0,100.2862,100.2862,100.2679,100.2771,61676.0
2022-03-30 13:00:00,109.49,109.51,109.49,109.49,82700.0,100.2679,100.2862,100.2679,100.2679,82700.0
2022-03-30 13:10:00,109.5,109.51,109.48,109.5,55567.0,100.2771,100.2862,100.2588,100.2771,55567.0
2022-03-30 13:20:00,109.49,109.5,109.48,109.5,22260.0,100.2679,100.2771,100.2588,100.2771,22260.0
2022-03-30 13:30:00,109.5,109.5,109.47,109.48,45736.0,100.2771,100.2771,100.2496,100.2588,45736.0
2022-03-30 13:40:00,109.48,109.49,109.46,109.47,42097.0,100.2588,100.2679,100.2405,100.2496,42097.0
2022-03-30 13:50:00,109.46,109.47,109.44,109.47,175808.0,100.2405,100.2496,100.2221,100.2496,175808.0
2022-03-30 14:00:00,109.47,109.48,109.45,109.47,64209.0,100.2496,100.2588,100.2313,100.2496,64209.0
2022-03-30 14:10:00,109.47,109.49,109.46,109.48,66746.0,100.2496,100.2679,100.2405,100.2588,66746.0
2022-03-30 14:20:00,109.48,109.5,109.48,109.49,48671.0,100.2588,100.2771,100.2588,100.2679,48671.0
2022-03-30 14:30:00,109.49,109.5,109.47,109.49,33054.0,100.2679,100.2771,100.2496,100.2679,33054.0
2022-03-30 14:40:00,109.48,109.52,109.48,109.5,154947.0,100.2588,100.2954,100.2588,100.2771,154947.0
2022-03-30 14:50:00,109.5,109.51,109.49,109.51,41594.0,100.2771,100.2862,100.2679,100.2862,41594.0
2022-03-30 15:00:00,109.51,109.53,109.5,109.53,138023.0,100.2862,100.3046,100.2771,100.3046,138023.0
2022-03-30 15:10:00,109.53,109.53,109.5,109.51,53148.0,100.3046,100.3046,100.2771,100.2862,53148.0
2022-03-30 15:20:00,109.51,109.53,109.49,109.49,82523.0,100.2862,100.3046,100.2679,100.2679,82523.0
2022-03-30 15:30:00,109.48,109.53,109.48,109.52,153473.0,100.2588,100.3046,100.2588,100.2954,153473.0
2022-03-30 15:40:00,109.53,109.53,109.5,109.51,106632.0,100.3046,100.3046,100.2771,100.2862,106632.0
2022-03-30 15:50:00,109.52,109.54,109.51,109.52,163800.0,100.2954,100.3137,100.2862,100.2954,163800.0
2022-03-31 09:30:00,109.48,109.67,109.45,109.66,600550.0,100.2588,100.4328,100.2313,100.4236,600550.0
2022-03-31 09:40:00,109.65,109.65,109.58,109.6,31679.0,100.4145,100.4145,100.3504,100.3687,31679.0
2022-03-31 09:50:00,109.59,109.61,109.56,109.59,91737.0,100.3595,100.3778,100.332,100.3595,91737.0
2022-03-31 10:00:00,109.59,109.62,109.56,109.6,50236.0,100.3595,100.387,100.332,100.3687,50236.0
2022-03-31 10:10:00,109.6,109.71,109.59,109.66,71218.0,100.3687,100.4694,100.3595,100.4236,71218.0
2022-03-31 10:20:00,109.63,109.66,109.63,109.66,70889.0,100.3961,100.4236,100.3961,100.4236,70889.0
2022-03-31 10:30:00,109.66,109.69,109.66,109.66,42647.0,100.4236,100.4511,100.4236,100.4236,42647.0
2022-03-31 10:40:00,109.66,109.7,109.65,109.69,50843.0,100.4236,100.4602,100.4145,100.4511,50843.0
2022-03-31 10:50:00,109.68,109.72,109.67,109.72,73086.0,100.4419,100.4786,100.4328,100.4786,73086.0
2022-03-31 11:00:00,109.72,109.76,109.7,109.71,197022.0,100.4786,100.5152,100.4602,100.4694,197022.0
2022-03-31 11:10:00,109.71,109.71,109.68,109.69,37787.0,100.4694,100.4694,100.4419,100.4511,37787.0
2022-03-31 11:20:00,109.69,109.69,109.66,109.68,28878.0,100.4511,100.4511,100.4236,100.4419,28878.0
2022-03-31 11:30:00,109.67,109.71,109.67,109.68,79606.0,100.4328,100.4694,100.4328,100.4419,79606.0
2022-03-31 11:40:00,109.68,109.7,109.67,109.68,38855.0,100.4419,100.4602,100.4328,100.4419,38855.0
2022-03-31 11:50:00,109.68,109.69,109.67,109.69,58826.0,100.4419,100.4511,100.4328,100.4511,58826.0
2022-03-31 12:00:00,109.68,109.7,109.67,109.69,193479.0,100.4419,100.4602,100.4328,100.4511,193479.0
2022-03-31 12:10:00,109.69,109.72,109.67,109.7,900760.0,100.4511,100.4786,100.4328,100.4602,900760.0
2022-03-31 12:20:00,109.69,109.7,109.68,109.69,26667.0,100.4511,100.4602,100.4419,100.4511,26667.0
2022-03-31 12:30:00,109.69,109.72,109.68,109.69,303577.0,100.4511,100.4786,100.4419,100.4511,303577.0
2022-03-31 12:40:00,109.7,109.72,109.67,109.68,169666.0,100.4602,100.4786,100.4328,100.4419,169666.0
2022-03-31 12:50:00,109.67,109.69,109.66,109.68,43103.0,100.4328,100.4511,100.4236,100.4419,43103.0
2022-03-31 13:00:00,109.68,109.68,109.66,109.66,52343.0,100.4419,100.4419,100.4236,100.4236,52343.0
2022-03-31 13:10:00,109.67,109.68,109.66,109.66,69653.0,100.4328,100.4419,100.4236,100.4236,69653.0
2022-03-31 13:20:00,109.67,109.68,109.66,109.67,55667.0,100.4328,100.4419,100.4236,100.4328,55667.0
2022-03-31 13:30:00,109.67,109.69,109.66,109.66,115570.0,100.4328,100.4511,100.4236,100.4236,115570.0
2022-03-31 13:40:00,109.67,109.68,109.66,109.67,45115.0,100.4328,100.4419,100.4236,100.4328,45115.0
2022-03-31 13:50:00,109.67,109.68,109.66,109.67,43403.0,100.4328,100.4419,100.4236,100.4328,43403.0
2022-03-31 14:00:00,109.67,109.68,109.66,109.66,114368.0,100.4328,100.4419,100.4236,100.4236,114368.0
2022-03-31 14:10:00,109.67,109.68,109.66,109.67,45165.0,100.4328,100.4419,100.4236,100.4328,45165.0
2022-03-31 14:20:00,109.67,109.71,109.66,109.69,135854.0,100.4328,100.4694,100.4236,100.4511,135854.0
2022-03-31 14:30:00,109.69,109.79,109.69,109.71,174112.0,100.4511,100.5427,100.4511,100.4694,174112.0
2022-03-31 14:40:00,109.7,109.71,109.69,109.7,142728.0,100.4602,100.4694,100.4511,100.4602,142728.0
2022-03-31 14:50:00,109.7,109.7,109.66,109.69,69743.0,100.4602,100.4602,100.4236,100.4511,69743.0
2022-03-31 15:00:00,109.69,109.69,109.66,109.67,91381.0,100.4511,100.4511,100.4236,100.4328,91381.0
2022-03-31 15:10:00,109.67,109.69,109.66,109.69,138198.0,100.4328,100.4511,100.4236,100.4511,138198.0
2022-03-31 15:20:00,109.69,109.71,109.66,109.7,128901.0,100.4511,100.4694,100.4236,100.4602,128901.0
2022-03-31 15:30:00,109.7,109.76,109.68,109.7,331554.0,100.4602,100.5152,100.4419,100.4602,331554.0
2022-03-31 15:40:00,109.7,109.7,109.65,109.66,274023.0,100.4602,100.4602,100.4145,100.4236,274023.0
2022-03-31 15:50:00,109.65,109.66,109.61,109.66,241197.0,100.4145,100.4236,100.3778,100.4236,241197.0
2022-04-01 09:30:00,109.3,109.35,109.27,109.31,72025.0,100.245,100.2909,100.2175,100.2542,72025.0
2022-04-01 09:40:00,109.32,109.32,109.25,109.27,17094.0,100.2634,100.2634,100.1992,100.2175,17094.0
2022-04-01 09:50:00,109.27,109.29,109.27,109.28,42101.0,100.2175,100.2359,100.2175,100.2267,42101.0
2022-04-01 10:00:00,109.28,109.34,109.25,109.34,90224.0,100.2267,100.2817,100.1992,100.2817,90224.0
2022-04-01 10:10:00,109.34,109.34,109.29,109.31,68636.0,100.2817,100.2817,100.2359,100.2542,68636.0
2022-04-01 10:20:00,109.3,109.32,109.3,109.32,29389.0,100.245,100.2634,100.245,100.2634,29389.0
2022-04-01 10:30:00,109.32,109.32,109.26,109.31,83281.0,100.2634,100.2634,100.2083,100.2542,83281.0
2022-04-01 10:40:00,109.31,109.32,109.29,109.31,79602.0,100.2542,100.2634,100.2359,100.2542,79602.0
2022-04-01 10:50:00,109.31,109.34,109.3,109.34,63191.0,100.2542,100.2817,100.245,100.2817,63191.0
2022-04-01 11:00:00,109.34,109.34,109.31,109.31,100182.0,100.2817,100.2817,100.2542,100.2542,100182.0
2022-04-01 11:10:00,109.32,109.39,109.31,109.38,50713.0,100.2634,100.3276,100.2542,100.3184,50713.0
2022-04-01 11:20:00,109.39,109.41,109.36,109.38,116694.0,100.3276,100.3459,100.3001,100.3184,116694.0
2022-04-01 11:30:00,109.37,109.38,109.35,109.38,32648.0,100.3092,100.3184,100.2909,100.3184,32648.0
2022-04-01 11:40:00,109.38,109.4,109.35,109.38,87673.0,100.3184,100.3367,100.2909,100.3184,87673.0
2022-04-01 11:50:00,109.38,109.38,109.36,109.38,156982.0,100.3184,100.3184,100.3001,100.3184,156982.0
2022-04-01 12:00:00,109.38,109.38,109.37,109.38,48336.0,100.3184,100.3184,100.3092,100.3184,48336.0
2022-04-01 12:10:00,109.37,109.38,109.37,109.38,77510.0,100.3092,100.3184,100.3092,100.3184,77510.0
2022-04-01 12:20:00,109.38,109.38,109.37,109.38,56512.0,100.3184,100.3184,100.3092,100.3184,56512.0
2022-04-01 12:30:00,109.38,109.38,109.36,109.38,113504.0,100.3184,100.3184,100.3001,100.3184,113504.0
2022-04-01 12:40:00,109.37,109.38,109.37,109.37,18431.0,100.3092,100.3184,100.3092,100.3092,18431.0
2022-04-01 12:50:00,109.38,109.38,109.37,109.38,13335.0,100.3184,100.3184,100.3092,100.3184,13335.0
2022-04-01 13:00:00,109.38,109.38,109.37,109.38,42050.0,100.3184,100.3184,100.3092,100.3184,42050.0
2022-04-01 13:10:00,109.38,109.38,109.37,109.38,26504.0,100.3184,100.3184,100.3092,100.3184,26504.0
2022-04-01 13:20:00,109.37,109.38,109.37,109.38,65878.0,100.3092,100.3184,100.3092,100.3184,65878.0
2022-04-01 13:30:00,109.38,109.38,109.37,109.38,17834.0,100.3184,100.3184,100.3092,100.3184,17834.0
2022-04-01 13:40:00,109.38,109.38,109.37,109.38,57459.0,100.3184,100.3184,100.3092,100.3184,57459.0
2022-04-01 13:50:00,109.38,109.38,109.37,109.38,30405.0,100.3184,100.3184,100.3092,100.3184,30405.0
2022-04-01 14:00:00,109.38,109.38,109.37,109.38,39607.0,100.3184,100.3184,100.3092,100.3184,39607.0
2022-04-01 14:10:00,109.38,109.4,109.37,109.39,148620.0,100.3184,100.3367,100.3092,100.3276,148620.0
2022-04-01 14:20:00,109.4,109.4,109.37,109.39,57531.0,100.3367,100.3367,100.3092,100.3276,57531.0
2022-04-01 14:30:00,109.39,109.4,109.38,109.39,39339.0,100.3276,100.3367,100.3184,100.3276,39339.0
2022-04-01 14:40:00,109.39,109.42,109.38,109.4,45214.0,100.3276,100.3551,100.3184,100.3367,45214.0
2022-04-01 14:50:00,109.4,109.4,109.38,109.38,47388.0,100.3367,100.3367,100.3184,100.3184,47388.0
2022-04-01 15:00:00,109.39,109.44,109.37,109.38,125852.0,100.3276,100.3734,100.3092,100.3184,125852.0
2022-04-01 15:10:00,109.38,109.39,109.36,109.38,111149.0,100.3184,100.3276,100.3001,100.3184,111149.0
2022-04-01 15:20:00,109.38,109.4,109.37,109.39,89692.0,100.3184,100.3367,100.3092,100.3276,89692.0
2022-04-01 15:30:00,109.39,109.39,109.34,109.36,102507.0,100.3276,100.3276,100.2817,100.3001,102507.0
2022-04-01 15:40:00,109.37,109.37,109.36,109.37,69253.0,100.3092,100.3092,100.3001,100.3092,69253.0
2022-04-01 15:50:00,109.37,109.41,109.33,109.41,219541.0,100.3092,100.3459,100.2725,100.3459,219541.0
2022-04-04 09:30:00,109.35,109.44,109.34,109.44,148234.0,100.2909,100.3734,100.2817,100.3734,148234.0
2022-04-04 09:40:00,109.45,109.48,109.44,109.45,28440.0,100.3826,100.4101,100.3734,100.3826,28440.0
2022-04-04 09:50:00,109.45,109.45,109.4,109.41,29791.0,100.3826,100.3826,100.3367,100.3459,29791.0
2022-04-04 10:00:00,109.4,109.41,109.37,109.38,28419.0,100.3367,100.3459,100.3092,100.3184,28419.0
2022-04-04 10:10:00,109.39,109.45,109.38,109.43,69372.0,100.3276,100.3826,100.3184,100.3643,69372.0
2022-04-04 10:20:00,109.43,109.46,109.42,109.45,75931.0,100.3643,100.3918,100.3551,100.3826,75931.0
2022-04-04 10:30:00,109.45,109.49,109.44,109.49,64224.0,100.3826,100.4193,100.3734,100.4193,64224.0
2022-04-04 10:40:00,109.49,109.52,109.48,109.51,98457.0,100.4193,100.4468,100.4101,100.4376,98457.0
2022-04-04 10:50:00,109.52,109.54,109.51,109.52,55135.0,100.4468,100.4651,100.4376,100.4468,55135.0
2022-04-04 11:00:00,109.52,109.52,109.49,109.51,47658.0,100.4468,100.4468,100.4193,100.4376,47658.0
2022-04-04 11:10:00,109.51,109.53,109.51,109.51,68782.0,100.4376,100.456,100.4376,100.4376,68782.0
2022-04-04 11:20:00,109.52,109.54,109.51,109.54,47036.0,100.4468,100.4651,100.4376,100.4651,47036.0
2022-04-04 11:30:00,109.55,109.55,109.53,109.53,30058.0,100.4743,100.4743,100.456,100.456,30058.0
2022-04-04 11:40:00,109.53,109.55,109.51,109.54,29716.0,100.456,100.4743,100.4376,100.4651,29716.0
2022-04-04 11:50:00,109.54,109.55,109.52,109.54,48109.0,100.4651,100.4743,100.4468,100.4651,48109.0
2022-04-04 12:00:00,109.55,109.55,109.52,109.54,58610.0,100.4743,100.4743,100.4468,100.4651,58610.0
2022-04-04 12:10:00,109.54,109.56,109.53,109.55,23790.0,100.4651,100.4835,100.456,100.4743,23790.0
2022-04-04 12:20:00,109.54,109.57,109.54,109.55,88229.0,100.4651,100.4927,100.4651,100.4743,88229.0
2022-04-04 12:30:00,109.56,109.56,109.55,109.56,13782.0,100.4835,100.4835,100.4743,100.4835,13782.0
2022-04-04 12:40:00,109.56,109.58,109.55,109.57,74356.0,100.4835,100.5018,100.4743,100.4927,74356.0
2022-04-04 12:50:00,109.57,109.59,109.55,109.56,364907.0,100.4927,100.511,100.4743,100.4835,364907.0
2022-04-04 13:00:00,109.56,109.58,109.55,109.58,51687.0,100.4835,100.5018,100.4743,100.5018,51687.0
2022-04-04 13:10:00,109.58,109.58,109.56,109.56,54645.0,100.5018,100.5018,100.4835,100.4835,54645.0
2022-04-04 13:20:00,109.56,109.57,109.55,109.57,119562.0,100.4835,100.4927,100.4743,100.4927,119562.0
2022-04-04 13:30:00,109.56,109.59,109.56,109.58,74068.0,100.4835,100.511,100.4835,100.5018,74068.0
2022-04-04 13:40:00,109.58,109.59,109.57,109.58,21457.0,100.5018,100.511,100.4927,100.5018,21457.0
2022-04-04 13:50:00,109.58,109.6,109.58,109.59,63441.0,100.5018,100.5202,100.5018,100.511,63441.0
2022-04-04 14:00:00,109.59,109.6,109.58,109.6,69537.0,100.511,100.5202,100.5018,100.5202,69537.0
2022-04-04 14:10:00,109.6,109.61,109.59,109.61,182876.0,100.5202,100.5293,100.511,100.5293,182876.0
2022-04-04 14:20:00,109.61,109.62,109.59,109.61,93053.0,100.5293,100.5385,100.511,100.5293,93053.0
2022-04-04 14:30:00,109.61,109.61,109.58,109.59,169720.0,100.5293,100.5293,100.5018,100.511,169720.0
2022-04-04 14:40:00,109.59,109.59,109.57,109.58,70487.0,100.511,100.511,100.4927,100.5018,70487.0
2022-04-04 14:50:00,109.58,109.59,109.56,109.57,89756.0,100.5018,100.511,100.4835,100.4927,89756.0
2022-04-04 15:00:00,109.57,109.6,109.55,109.56,30180.0,100.4927,100.5202,100.4743,100.4835,30180.0
2022-04-04 15:10:00,109.56,109.57,109.52,109.52,65307.0,100.4835,100.4927,100.4468,100.4468,65307.0
2022-04-04 15:20:00,109.53,109.54,109.5,109.52,78349.0,100.456,100.4651,100.4285,100.4468,78349.0
2022-04-04 15:30:00,109.52,109.56,109.51,109.56,211355.0,100.4468,100.4835,100.4376,100.4835,211355.0
2022-04-04 15:40:00,109.55,109.57,109.53,109.56,221348.0,100.4743,100.4927,100.456,100.4835,221348.0
2022-04-04 15:50:00,109.55,109.56,109.49,109.51,227922.0,100.4743,100.4835,100.4193,100.4376,227922.0
2022-04-05 09:30:00,109.55,109.56,109.48,109.5,89774.0,100.4743,100.4835,100.4101,100.4285,89774.0
2022-04-05 09:40:00,109.5,109.5,109.46,109.47,101666.0,100.4285,100.4285,100.3918,100.4009,101666.0
2022-04-05 09:50:00,109.47,109.49,109.43,109.47,116921.0,100.4009,100.4193,100.3643,100.4009,116921.0
2022-04-05 10:00:00,109.48,109.49,109.41,109.43,118137.0,100.4101,100.4193,100.3459,100.3643,118137.0
2022-04-05 10:10:00,109.42,109.43,109.39,109.39,127631.0,100.3551,100.3643,100.3276,100.3276,127631.0
2022-04-05 10:20:00,109.39,109.39,109.28,109.29,243080.0,100.3276,100.3276,100.2267,100.2359,243080.0
2022-04-05 10:30:00,109.28,109.33,109.26,109.31,3190939.0,100.2267,100.2725,100.2083,100.2542,3190939.0
2022-04-05 10:40:00,109.32,109.32,109.27,109.3,250387.0,100.2634,100.2634,100.2175,100.245,250387.0
2022-04-05 10:50:00,109.29,109.31,109.27,109.29,181892.0,100.2359,100.2542,100.2175,100.2359,181892.0
2022-04-05 11:00:00,109.29,109.3,109.24,109.25,103703.0,100.2359,100.245,100.19,100.1992,103703.0
2022-04-05 11:10:00,109.26,109.27,109.23,109.26,90546.0,100.2083,100.2175,100.1808,100.2083,90546.0
2022-04-05 11:20:00,109.26,109.29,109.25,109.26,152007.0,100.2083,100.2359,100.1992,100.2083,152007.0
2022-04-05 11:30:00,109.26,109.26,109.22,109.23,151748.0,100.2083,100.2083,100.1717,100.1808,151748.0
2022-04-05 11:40:00,109.23,109.24,109.21,109.23,93269.0,100.1808,100.19,100.1625,100.1808,93269.0
2022-04-05 11:50:00,109.23,109.29,109.22,109.29,166152.0,100.1808,100.2359,100.1717,100.2359,166152.0
2022-04-05 12:00:00,109.28,109.29,109.25,109.26,98446.0,100.2267,100.2359,100.1992,100.2083,98446.0
2022-04-05 12:10:00,109.26,109.28,109.25,109.27,67281.0,100.2083,100.2267,100.1992,100.2175,67281.0
2022-04-05 12:20:00,109.27,109.27,109.22,109.23,107883.0,100.2175,100.2175,100.1717,100.1808,107883.0
2022-04-05 12:30:00,109.23,109.26,109.22,109.23,195081.0,100.1808,100.2083,100.1717,100.1808,195081.0
2022-04-05 12:40:00,109.23,109.25,109.22,109.23,144323.0,100.1808,100.1992,100.1717,100.1808,144323.0
2022-04-05 12:50:00,109.23,109.23,109.2,109.22,69451.0,100.1808,100.1808,100.1533,100.1717,69451.0
2022-04-05 13:00:00,109.22,109.23,109.19,109.2,139537.0,100.1717,100.1808,100.1441,100.1533,139537.0
2022-04-05 13:10:00,109.2,109.21,109.16,109.17,221736.0,100.1533,100.1625,100.1166,100.1258,221736.0
2022-04-05 13:20:00,109.17,109.18,109.16,109.17,54478.0,100.1258,100.135,100.1166,100.1258,54478.0
2022-04-05 13:30:00,109.17,109.17,109.14,109.14,26637.0,100.1258,100.1258,100.0983,100.0983,26637.0
2022-04-05 13:40:00,109.15,109.15,109.12,109.13,24715.0,100.1075,100.1075,100.0799,100.0891,24715.0
2022-04-05 13:50:00,109.12,109.12,109.1,109.12,57152.0,100.0799,100.0799,100.0616,100.0799,57152.0
2022-04-05 14:00:00,109.12,109.18,109.1,109.17,317490.0,100.0799,100.135,100.0616,100.1258,317490.0
2022-04-05 14:10:00,109.16,109.2,109.14,109.16,323717.0,100.1166,100.1533,100.0983,100.1166,323717.0
2022-04-05 14:20:00,109.16,109.19,109.15,109.18,213003.0,100.1166,100.1441,100.1075,100.135,213003.0
2022-04-05 14:30:00,109.18,109.2,109.17,109.19,55716.0,100.135,100.1533,100.1258,100.1441,55716.0
2022-04-05 14:40:00,109.18,109.2,109.18,109.2,101175.0,100.135,100.1533,100.135,100.1533,101175.0
2022-04-05 14:50:00,109.2,109.21,109.14,109.17,122717.0,100.1533,100.1625,100.0983,100.1258,122717.0
2022-04-05 15:00:00,109.17,109.25,109.17,109.23,312065.0,100.1258,100.1992,100.1258,100.1808,312065.0
2022-04-05 15:10:00,109.22,109.23,109.2,109.2,123987.0,100.1717,100.1808,100.1533,100.1533,123987.0
2022-04-05 15:20:00,109.21,109.25,109.2,109.25,165061.0,100.1625,100.1992,100.1533,100.1992,165061.0
2022-04-05 15:30:00,109.24,109.26,109.24,109.25,157035.0,100.19,100.2083,100.19,100.1992,157035.0
2022-04-05 15:40:00,109.24,109.25,109.23,109.24,94780.0,100.19,100.1992,100.1808,100.19,94780.0
2022-04-05 15:50:00,109.23,109.25,109.19,109.19,231158.0,100.1808,100.1992,100.1441,100.1441,231158.0
2022-04-06 09:30:00,108.95,109.09,108.85,108.85,345231.0,99.924,100.0524,99.8323,99.8323,345231.0
2022-04-06 09:40:00,108.86,108.87,108.74,108.75,149875.0,99.8415,99.8507,99.7314,99.7406,149875.0
2022-04-06 09:50:00,108.76,108.76,108.69,108.72,59453.0,99.7498,99.7498,99.6856,99.7131,59453.0
2022-04-06 10:00:00,108.72,108.79,108.71,108.75,262602.0,99.7131,99.7773,99.7039,99.7406,262602.0
2022-04-06 10:10:00,108.75,108.81,108.75,108.8,94370.0,99.7406,99.7956,99.7406,99.7865,94370.0
2022-04-06 10:20:00,108.81,108.82,108.77,108.78,38616.0,99.7956,99.8048,99.7589,99.7681,38616.0
2022-04-06 10:30:00,108.78,108.78,108.75,108.76,55848.0,99.7681,99.7681,99.7406,99.7498,55848.0
2022-04-06 10:40:00,108.76,108.8,108.73,108.8,467615.0,99.7498,99.7865,99.7223,99.7865,467615.0
2022-04-06 10:50:00,108.79,108.79,108.76,108.76,36029.0,99.7773,99.7773,99.7498,99.7498,36029.0
2022-04-06 11:00:00,108.76,108.82,108.75,108.81,102626.0,99.7498,99.8048,99.7406,99.7956,102626.0
2022-04-06 11:10:00,108.81,108.85,108.81,108.85,106414.0,99.7956,99.8323,99.7956,99.8323,106414.0
2022-04-06 11:20:00,108.85,108.91,108.85,108.91,174088.0,99.8323,99.8873,99.8323,99.8873,174088.0
2022-04-06 11:30:00,108.9,108.95,108.9,108.94,35665.0,99.8782,99.924,99.8782,99.9149,35665.0
2022-04-06 11:40:00,108.95,108.99,108.95,108.97,42697.0,99.924,99.9607,99.924,99.9424,42697.0
2022-04-06 11:50:00,108.97,108.98,108.92,108.93,86279.0,99.9424,99.9515,99.8965,99.9057,86279.0
2022-04-06 12:00:00,108.94,108.95,108.92,108.94,41689.0,99.9149,99.924,99.8965,99.9149,41689.0
2022-04-06 12:10:00,108.94,108.96,108.93,108.96,34903.0,99.9149,99.9332,99.9057,99.9332,34903.0
2022-04-06 12:20:00,108.95,108.98,108.93,108.96,101031.0,99.924,99.9515,99.9057,99.9332,101031.0
2022-04-06 12:30:00,108.97,108.99,108.96,108.97,50932.0,99.9424,99.9607,99.9332,99.9424,50932.0
2022-04-06 12:40:00,108.96,108.99,108.94,108.95,50410.0,99.9332,99.9607,99.9149,99.924,50410.0
2022-04-06 12:50:00,108.95,108.97,108.93,108.95,71169.0,99.924,99.9424,99.9057,99.924,71169.0
2022-04-06 13:00:00,108.96,108.96,108.93,108.94,44062.0,99.9332,99.9332,99.9057,99.9149,44062.0
2022-04-06 13:10:00,108.93,108.94,108.92,108.93,22738.0,99.9057,99.9149,99.8965,99.9057,22738.0
2022-04-06 13:20:00,108.93,108.96,108.93,108.93,75488.0,99.9057,99.9332,99.9057,99.9057,75488.0
2022-04-06 13:30:00,108.94,108.97,108.94,108.97,49087.0,99.9149,99.9424,99.9149,99.9424,49087.0
2022-04-06 13:40:00,108.97,108.99,108.96,108.97,22970.0,99.9424,99.9607,99.9332,99.9424,22970.0
2022-04-06 13:50:00,108.98,108.98,108.93,108.94,42661.0,99.9515,99.9515,99.9057,99.9149,42661.0
2022-04-06 14:00:00,108.95,109.01,108.91,108.92,145717.0,99.924,99.9791,99.8873,99.8965,145717.0
2022-04-06 14:10:00,108.92,108.92,108.84,108.87,104420.0,99.8965,99.8965,99.8231,99.8507,104420.0
2022-04-06 14:20:00,108.87,108.92,108.87,108.9,105597.0,99.8507,99.8965,99.8507,99.8782,105597.0
2022-04-06 14:30:00,108.9,108.93,108.86,108.87,45666.0,99.8782,99.9057,99.8415,99.8507,45666.0
2022-04-06 14:40:00,108.87,108.91,108.86,108.88,70898.0,99.8507,99.8873,99.8415,99.8598,70898.0
2022-04-06 14:50:00,108.88,108.98,108.87,108.94,78321.0,99.8598,99.9515,99.8507,99.9149,78321.0
2022-04-06 15:00:00,108.95,108.96,108.92,108.94,30075.0,99.924,99.9332,99.8965,99.9149,30075.0
2022-04-06 15:10:00,108.94,108.95,108.91,108.91,71446.0,99.9149,99.924,99.8873,99.8873,71446.0
2022-04-06 15:20:00,108.91,108.97,108.91,108.93,52463.0,99.8873,99.9424,99.8873,99.9057,52463.0
2022-04-06 15:30:00,108.94,108.96,108.91,108.96,153756.0,99.9149,99.9332,99.8873,99.9332,153756.0
2022-04-06 15:40:00,108.96,108.99,108.95,108.98,108633.0,99.9332,99.9607,99.924,99.9515,108633.0
2022-04-06 15:50:00,108.98,109.0,108.96,108.98,172893.0,99.9515,99.9699,99.9332,99.9515,172893.0
2022-04-07 09:30:00,108.91,108.91,108.83,108.86,102744.0,99.8873,99.8873,99.814,99.8415,102744.0
2022-04-07 09:40:00,108.86,108.88,108.74,108.76,68636.0,99.8415,99.8598,99.7314,99.7498,68636.0
2022-04-07 09:50:00,108.76,108.82,108.76,108.82,69436.0,99.7498,99.8048,99.7498,99.8048,69436.0
2022-04-07 10:00:00,108.82,108.87,108.8,108.8,32610.0,99.8048,99.8507,99.7865,99.7865,32610.0
2022-04-07 10:10:00,108.79,108.8,108.73,108.74,32414.0,99.7773,99.7865,99.7223,99.7314,32414.0
2022-04-07 10:20:00,108.75,108.76,108.7,108.7,28318.0,99.7406,99.7498,99.6947,99.6947,28318.0
2022-04-07 10:30:00,108.71,108.74,108.7,108.71,78543.0,99.7039,99.7314,99.6947,99.7039,78543.0
2022-04-07 10:40:00,108.7,108.71,108.62,108.63,61660.0,99.6947,99.7039,99.6214,99.6305,61660.0
2022-04-07 10:50:00,108.63,108.65,108.62,108.65,19800.0,99.6305,99.6489,99.6214,99.6489,19800.0
2022-04-07 11:00:00,108.64,108.65,108.62,108.62,37745.0,99.6397,99.6489,99.6214,99.6214,37745.0
2022-04-07 11:10:00,108.63,108.68,108.62,108.68,51945.0,99.6305,99.6764,99.6214,99.6764,51945.0
2022-04-07 11:20:00,108.68,108.7,108.65,108.69,99128.0,99.6764,99.6947,99.6489,99.6856,99128.0
2022-04-07 11:30:00,108.69,108.71,108.66,108.7,72865.0,99.6856,99.7039,99.6581,99.6947,72865.0
2022-04-07 11:40:00,108.69,108.71,108.68,108.7,34691.0,99.6856,99.7039,99.6764,99.6947,34691.0
2022-04-07 11:50:00,108.7,108.7,108.64,108.66,69250.0,99.6947,99.6947,99.6397,99.6581,69250.0
2022-04-07 12:00:00,108.66,108.69,108.65,108.66,123080.0,99.6581,99.6856,99.6489,99.6581,123080.0
2022-04-07 12:10:00,108.66,108.67,108.62,108.67,70752.0,99.6581,99.6672,99.6214,99.6672,70752.0
2022-04-07 12:20:00,108.66,108.69,108.65,108.69,124626.0,99.6581,99.6856,99.6489,99.6856,124626.0
2022-04-07 12:30:00,108.69,108.69,108.66,108.68,202551.0,99.6856,99.6856,99.6581,99.6764,202551.0
2022-04-07 12:40:00,108.68,108.7,108.66,108.7,50072.0,99.6764,99.6947,99.6581,99.6947,50072.0
2022-04-07 12:50:00,108.7,108.7,108.68,108.69,35853.0,99.6947,99.6947,99.6764,99.6856,35853.0
2022-04-07 13:00:00,108.69,108.71,108.69,108.7,37075.0,99.6856,99.7039,99.6856,99.6947,37075.0
2022-04-07 13:10:00,108.7,108.71,108.68,108.7,31058.0,99.6947,99.7039,99.6764,99.6947,31058.0
2022-04-07 13:20:00,108.7,108.7,108.67,108.69,82486.0,99.6947,99.6947,99.6672,99.6856,82486.0
2022-04-07 13:30:00,108.69,108.69,108.64,108.66,90574.0,99.6856,99.6856,99.6397,99.6581,90574.0
2022-04-07 13:40:00,108.66,108.67,108.62,108.64,72954.0,99.6581,99.6672,99.6214,99.6397,72954.0
2022-04-07 13:50:00,108.64,108.66,108.63,108.66,44000.0,99.6397,99.6581,99.6305,99.6581,44000.0
2022-04-07 14:00:00,108.66,108.67,108.63,108.65,32549.0,99.6581,99.6672,99.6305,99.6489,32549.0
2022-04-07 14:10:00,108.66,108.7,108.65,108.69,298519.0,99.6581,99.6947,99.6489,99.6856,298519.0
2022-04-07 14:20:00,108.69,108.69,108.66,108.67,65160.0,99.6856,99.6856,99.6581,99.6672,65160.0
2022-04-07 14:30:00,108.67,108.7,108.66,108.69,100676.0,99.6672,99.6947,99.6581,99.6856,100676.0
2022-04-07 14:40:00,108.68,108.69,108.67,108.68,31336.0,99.6764,99.6856,99.6672,99.6764,31336.0
2022-04-07 14:50:00,108.68,108.71,108.68,108.71,99722.0,99.6764,99.7039,99.6764,99.7039,99722.0
2022-04-07 15:00:00,108.71,108.73,108.69,108.73,68193.0,99.7039,99.7223,99.6856,99.7223,68193.0
2022-04-07 15:10:00,108.73,108.75,108.72,108.73,230722.0,99.7223,99.7406,99.7131,99.7223,230722.0
2022-04-07 15:20:00,108.73,108.76,108.72,108.75,164664.0,99.7223,99.7498,99.7131,99.7406,164664.0
2022-04-07 15:30:00,108.75,108.78,108.74,108.76,204719.0,99.7406,99.7681,99.7314,99.7498,204719.0
2022-04-07 15:40:00,108.76,108.77,108.75,108.76,197608.0,99.7498,99.7589,99.7406,99.7498,197608.0
2022-04-07 15:50:00,108.76,108.82,108.74,108.8,371376.0,99.7498,99.8048,99.7314,99.7865,371376.0
2022-04-08 09:30:00,108.47,108.55,108.43,108.48,293791.0,99.4838,99.5572,99.4471,99.493,293791.0
2022-04-08 09:40:00,108.48,108.51,108.48,108.48,56859.0,99.493,99.5205,99.493,99.493,56859.0
2022-04-08 09:50:00,108.49,108.54,108.45,108.54,387105.0,99.5021,99.548,99.4654,99.548,387105.0
2022-04-08 10:00:00,108.54,108.56,108.52,108.56,130276.0,99.548,99.5663,99.5296,99.5663,130276.0
2022-04-08 10:10:00,108.56,108.58,108.55,108.56,84964.0,99.5663,99.5847,99.5572,99.5663,84964.0
2022-04-08 10:20:00,108.56,108.57,108.54,108.56,75135.0,99.5663,99.5755,99.548,99.5663,75135.0
2022-04-08 10:30:00,108.56,108.57,108.5,108.51,63883.0,99.5663,99.5755,99.5113,99.5205,63883.0
2022-04-08 10:40:00,108.51,108.53,108.5,108.52,64357.0,99.5205,99.5388,99.5113,99.5296,64357.0
2022-04-08 10:50:00,108.52,108.56,108.52,108.56,61770.0,99.5296,99.5663,99.5296,99.5663,61770.0
2022-04-08 11:00:00,108.56,108.61,108.54,108.59,46577.0,99.5663,99.6122,99.548,99.5938,46577.0
2022-04-08 11:10:00,108.59,108.61,108.57,108.59,163361.0,99.5938,99.6122,99.5755,99.5938,163361.0
2022-04-08 11:20:00,108.59,108.6,108.51,108.57,56295.0,99.5938,99.603,99.5205,99.5755,56295.0
2022-04-08 11:30:00,108.57,108.57,108.54,108.57,43333.0,99.5755,99.5755,99.548,99.5755,43333.0
2022-04-08 11:40:00,108.57,108.58,108.54,108.56,35200.0,99.5755,99.5847,99.548,99.5663,35200.0
2022-04-08 11:50:00,108.56,108.57,108.55,108.56,27272.0,99.5663,99.5755,99.5572,99.5663,27272.0
2022-04-08 12:00:00,108.56,108.56,108.55,108.56,157582.0,99.5663,99.5663,99.5572,99.5663,157582.0
2022-04-08 12:10:00,108.55,108.57,108.52,108.53,23808.0,99.5572,99.5755,99.5296,99.5388,23808.0
2022-04-08 12:20:00,108.52,108.54,108.51,108.53,69988.0,99.5296,99.548,99.5205,99.5388,69988.0
2022-04-08 12:30:00,108.53,108.55,108.52,108.53,158759.0,99.5388,99.5572,99.5296,99.5388,158759.0
2022-04-08 12:40:00,108.53,108.53,108.52,108.53,36707.0,99.5388,99.5388,99.5296,99.5388,36707.0
2022-04-08 12:50:00,108.53,108.55,108.52,108.53,43765.0,99.5388,99.5572,99.5296,99.5388,43765.0
2022-04-08 13:00:00,108.53,108.54,108.51,108.54,121914.0,99.5388,99.548,99.5205,99.548,121914.0
2022-04-08 13:10:00,108.55,108.55,108.51,108.53,77874.0,99.5572,99.5572,99.5205,99.5388,77874.0
2022-04-08 13:20:00,108.53,108.55,108.52,108.54,50848.0,99.5388,99.5572,99.5296,99.548,50848.0
2022-04-08 13:30:00,108.54,108.54,108.51,108.51,37470.0,99.548,99.548,99.5205,99.5205,37470.0
2022-04-08 13:40:00,108.52,108.54,108.51,108.53,36779.0,99.5296,99.548,99.5205,99.5388,36779.0
2022-04-08 13:50:00,108.53,108.54,108.52,108.54,53685.0,99.5388,99.548,99.5296,99.548,53685.0
2022-04-08 14:00:00,108.54,108.56,108.53,108.54,38425.0,99.548,99.5663,99.5388,99.548,38425.0
2022-04-08 14:10:00,108.54,108.57,108.53,108.57,67376.0,99.548,99.5755,99.5388,99.5755,67376.0
2022-04-08 14:20:00,108.57,108.59,108.52,108.57,195930.0,99.5755,99.5938,99.5296,99.5755,195930.0
2022-04-08 14:30:00,108.57,108.58,108.55,108.57,51245.0,99.5755,99.5847,99.5572,99.5755,51245.0
2022-04-08 14:40:00,108.57,108.57,108.51,108.55,119163.0,99.5755,99.5755,99.5205,99.5572,119163.0
2022-04-08 14:50:00,108.55,108.6,108.54,108.56,204815.0,99.5572,99.603,99.548,99.5663,204815.0
2022-04-08 15:00:00,108.56,108.59,108.53,108.56,127066.0,99.5663,99.5938,99.5388,99.5663,127066.0
2022-04-08 15:10:00,108.56,108.58,108.55,108.56,73195.0,99.5663,99.5847,99.5572,99.5663,73195.0
2022-04-08 15:20:00,108.55,108.56,108.53,108.54,107192.0,99.5572,99.5663,99.5388,99.548,107192.0
2022-04-08 15:30:00,108.55,108.59,108.54,108.58,150103.0,99.5572,99.5938,99.548,99.5847,150103.0
2022-04-08 15:40:00,108.58,108.6,108.57,108.59,149771.0,99.5847,99.603,99.5755,99.5938,149771.0
2022-04-08 15:50:00,108.59,108.61,108.55,108.58,207689.0,99.5938,99.6122,99.5572,99.5847,207689.0
2022-04-11 09:30:00,108.5,108.55,108.48,108.49,124421.0,99.5113,99.5572,99.493,99.5021,124421.0
2022-04-11 09:40:00,108.5,108.51,108.43,108.43,123292.0,99.5113,99.5205,99.4471,99.4471,123292.0
2022-04-11 09:50:00,108.43,108.44,108.4,108.41,187155.0,99.4471,99.4563,99.4196,99.4288,187155.0
2022-04-11 10:00:00,108.4,108.42,108.4,108.42,37174.0,99.4196,99.4379,99.4196,99.4379,37174.0
2022-04-11 10:10:00,108.42,108.44,108.41,108.44,68666.0,99.4379,99.4563,99.4288,99.4563,68666.0
2022-04-11 10:20:00,108.44,108.46,108.42,108.45,140811.0,99.4563,99.4746,99.4379,99.4654,140811.0
2022-04-11 10:30:00,108.45,108.48,108.41,108.43,106451.0,99.4654,99.493,99.4288,99.4471,106451.0
2022-04-11 10:40:00,108.44,108.44,108.4,108.42,233956.0,99.4563,99.4563,99.4196,99.4379,233956.0
2022-04-11 10:50:00,108.42,108.42,108.39,108.4,42068.0,99.4379,99.4379,99.4104,99.4196,42068.0
2022-04-11 11:00:00,108.4,108.43,108.39,108.4,48156.0,99.4196,99.4471,99.4104,99.4196,48156.0
2022-04-11 11:10:00,108.41,108.42,108.35,108.39,135496.0,99.4288,99.4379,99.3737,99.4104,135496.0
2022-04-11 11:20:00,108.39,108.41,108.38,108.39,36479.0,99.4104,99.4288,99.4012,99.4104,36479.0
2022-04-11 11:30:00,108.4,108.41,108.37,108.41,31703.0,99.4196,99.4288,99.3921,99.4288,31703.0
2022-04-11 11:40:00,108.4,108.41,108.36,108.37,69126.0,99.4196,99.4288,99.3829,99.3921,69126.0
2022-04-11 11:50:00,108.38,108.38,108.34,108.34,188335.0,99.4012,99.4012,99.3646,99.3646,188335.0
2022-04-11 12:00:00,108.34,108.37,108.34,108.35,74288.0,99.3646,99.3921,99.3646,99.3737,74288.0
2022-04-11 12:10:00,108.34,108.41,108.34,108.39,559102.0,99.3646,99.4288,99.3646,99.4104,559102.0
2022-04-11 12:20:00,108.39,108.4,108.35,108.38,77935.0,99.4104,99.4196,99.3737,99.4012,77935.0
2022-04-11 12:30:00,108.38,108.4,108.36,108.37,54578.0,99.4012,99.4196,99.3829,99.3921,54578.0
2022-04-11 12:40:00,108.36,108.38,108.31,108.31,210177.0,99.3829,99.4012,99.337,99.337,210177.0
2022-04-11 12:50:00,108.32,108.32,108.29,108.31,206085.0,99.3462,99.3462,99.3187,99.337,206085.0
2022-04-11 13:00:00,108.31,108.33,108.27,108.28,134513.0,99.337,99.3554,99.3004,99.3095,134513.0
2022-04-11 13:10:00,108.29,108.29,108.26,108.28,43765.0,99.3187,99.3187,99.2912,99.3095,43765.0
2022-04-11 13:20:00,108.28,108.29,108.27,108.28,58922.0,99.3095,99.3187,99.3004,99.3095,58922.0
2022-04-11 13:30:00,108.28,108.28,108.24,108.26,49692.0,99.3095,99.3095,99.2728,99.2912,49692.0
2022-04-11 13:40:00,108.26,108.28,108.22,108.25,118647.0,99.2912,99.3095,99.2545,99.282,118647.0
2022-04-11 13:50:00,108.25,108.25,108.23,108.24,48995.0,99.282,99.282,99.2637,99.2728,48995.0
2022-04-11 14:00:00,108.24,108.25,108.21,108.22,73909.0,99.2728,99.282,99.2453,99.2545,73909.0
2022-04-11 14:10:00,108.22,108.23,108.21,108.22,120192.0,99.2545,99.2637,99.2453,99.2545,120192.0
2022-04-11 14:20:00,108.22,108.23,108.21,108.22,82741.0,99.2545,99.2637,99.2453,99.2545,82741.0
2022-04-11 14:30:00,108.22,108.22,108.2,108.2,162152.0,99.2545,99.2545,99.2362,99.2362,162152.0
2022-04-11 14:40:00,108.2,108.23,108.2,108.22,63990.0,99.2362,99.2637,99.2362,99.2545,63990.0
2022-04-11 14:50:00,108.22,108.23,108.21,108.22,90215.0,99.2545,99.2637,99.2453,99.2545,90215.0
2022-04-11 15:00:00,108.23,108.23,108.22,108.22,161725.0,99.2637,99.2637,99.2545,99.2545,161725.0
2022-04-11 15:10:00,108.22,108.23,108.2,108.22,108239.0,99.2545,99.2637,99.2362,99.2545,108239.0
2022-04-11 15:20:00,108.23,108.23,108.21,108.23,115121.0,99.2637,99.2637,99.2453,99.2637,115121.0
2022-04-11 15:30:00,108.22,108.23,108.19,108.21,321634.0,99.2545,99.2637,99.227,99.2453,321634.0
2022-04-11 15:40:00,108.21,108.23,108.2,108.23,232548.0,99.2453,99.2637,99.2362,99.2637,232548.0
2022-04-11 15:50:00,108.23,108.25,108.21,108.22,276633.0,99.2637,99.282,99.2453,99.2545,276633.0
2022-04-12 09:30:00,108.34,108.35,108.3,108.3,60824.0,99.3646,99.3737,99.3279,99.3279,60824.0
2022-04-12 09:40:00,108.31,108.35,108.29,108.34,74232.0,99.337,99.3737,99.3187,99.3646,74232.0
2022-04-12 09:50:00,108.35,108.37,108.34,108.36,70677.0,99.3737,99.3921,99.3646,99.3829,70677.0
2022-04-12 10:00:00,108.36,108.4,108.34,108.4,133884.0,99.3829,99.4196,99.3646,99.4196,133884.0
2022-04-12 10:10:00,108.4,108.4,108.35,108.37,90826.0,99.4196,99.4196,99.3737,99.3921,90826.0
2022-04-12 10:20:00,108.37,108.38,108.34,108.36,65934.0,99.3921,99.4012,99.3646,99.3829,65934.0
2022-04-12 10:30:00,108.36,108.38,108.34,108.35,73694.0,99.3829,99.4012,99.3646,99.3737,73694.0
2022-04-12 10:40:00,108.34,108.37,108.34,108.35,28545.0,99.3646,99.3921,99.3646,99.3737,28545.0
2022-04-12 10:50:00,108.32,108.32,108.25,108.29,51072.0,99.3462,99.3462,99.282,99.3187,51072.0
2022-04-12 11:00:00,108.29,108.3,108.21,108.21,271315.0,99.3187,99.3279,99.2453,99.2453,271315.0
2022-04-12 11:10:00,108.21,108.31,108.21,108.3,92798.0,99.2453,99.337,99.2453,99.3279,92798.0
2022-04-12 11:20:00,108.3,108.3,108.26,108.27,70877.0,99.3279,99.3279,99.2912,99.3004,70877.0
2022-04-12 11:30:00,108.27,108.27,108.23,108.23,30335.0,99.3004,99.3004,99.2637,99.2637,30335.0
2022-04-12 11:40:00,108.24,108.25,108.22,108.23,37225.0,99.2728,99.282,99.2545,99.2637,37225.0
2022-04-12 11:50:00,108.23,108.24,108.22,108.22,84069.0,99.2637,99.2728,99.2545,99.2545,84069.0
2022-04-12 12:00:00,108.23,108.23,108.21,108.22,28100.0,99.2637,99.2637,99.2453,99.2545,28100.0
2022-04-12 12:10:00,108.23,108.29,108.2,108.27,80962.0,99.2637,99.3187,99.2362,99.3004,80962.0
2022-04-12 12:20:00,108.27,108.31,108.26,108.3,56251.0,99.3004,99.337,99.2912,99.3279,56251.0
2022-04-12 12:30:00,108.28,108.3,108.23,108.23,38893.0,99.3095,99.3279,99.2637,99.2637,38893.0
2022-04-12 12:40:00,108.24,108.25,108.18,108.19,124695.0,99.2728,99.282,99.2178,99.227,124695.0
2022-04-12 12:50:00,108.19,108.19,108.16,108.16,82270.0,99.227,99.227,99.1995,99.1995,82270.0
2022-04-12 13:00:00,108.17,108.18,108.1,108.11,78556.0,99.2086,99.2178,99.1444,99.1536,78556.0
2022-04-12 13:10:00,108.11,108.13,108.08,108.12,70867.0,99.1536,99.172,99.1261,99.1628,70867.0
2022-04-12 13:20:00,108.12,108.15,108.1,108.15,69625.0,99.1628,99.1903,99.1444,99.1903,69625.0
2022-04-12 13:30:00,108.15,108.16,108.13,108.15,46774.0,99.1903,99.1995,99.172,99.1903,46774.0
2022-04-12 13:40:00,108.15,108.16,108.14,108.15,14436.0,99.1903,99.1995,99.1811,99.1903,14436.0
2022-04-12 13:50:00,108.16,108.16,108.09,108.11,52095.0,99.1995,99.1995,99.1353,99.1536,52095.0
2022-04-12 14:00:00,108.11,108.13,108.08,108.1,125679.0,99.1536,99.172,99.1261,99.1444,125679.0
2022-04-12 14:10:00,108.1,108.12,108.08,108.1,60419.0,99.1444,99.1628,99.1261,99.1444,60419.0
2022-04-12 14:20:00,108.09,108.11,108.08,108.1,52035.0,99.1353,99.1536,99.1261,99.1444,52035.0
2022-04-12 14:30:00,108.09,108.13,108.07,108.08,38947.0,99.1353,99.172,99.1169,99.1261,38947.0
2022-04-12 14:40:00,108.07,108.11,108.06,108.08,74149.0,99.1169,99.1536,99.1078,99.1261,74149.0
2022-04-12 14:50:00,108.08,108.12,108.07,108.12,88807.0,99.1261,99.1628,99.1169,99.1628,88807.0
2022-04-12 15:00:00,108.11,108.12,108.09,108.09,46585.0,99.1536,99.1628,99.1353,99.1353,46585.0
2022-04-12 15:10:00,108.09,108.1,108.08,108.09,130550.0,99.1353,99.1444,99.1261,99.1353,130550.0
2022-04-12 15:20:00,108.09,108.11,108.07,108.11,147284.0,99.1353,99.1536,99.1169,99.1536,147284.0
2022-04-12 15:30:00,108.11,108.19,108.08,108.14,287486.0,99.1536,99.227,99.1261,99.1811,287486.0
2022-04-12 15:40:00,108.14,108.15,108.1,108.11,139061.0,99.1811,99.1903,99.1444,99.1536,139061.0
2022-04-12 15:50:00,108.11,108.22,108.1,108.2,733101.0,99.1536,99.2545,99.1444,99.2362,733101.0
2022-04-13 09:30:00,108.13,108.19,108.12,108.17,131002.0,99.172,99.227,99.1628,99.2086,131002.0
2022-04-13 09:40:00,108.17,108.18,108.15,108.17,111679.0,99.2086,99.2178,99.1903,99.2086,111679.0
2022-04-13 09:50:00,108.17,108.19,108.16,108.17,56500.0,99.2086,99.227,99.1995,99.2086,56500.0
2022-04-13 10:00:00,108.17,108.17,108.14,108.15,39266.0,99.2086,99.2086,99.1811,99.1903,39266.0
2022-04-13 10:10:00,108.15,108.31,108.15,108.3,423056.0,99.1903,99.337,99.1903,99.3279,423056.0
2022-04-13 10:20:00,108.29,108.3,108.24,108.25,97358.0,99.3187,99.3279,99.2728,99.282,97358.0
2022-04-13 10:30:00,108.25,108.25,108.21,108.23,139590.0,99.282,99.282,99.2453,99.2637,139590.0
2022-04-13 10:40:00,108.23,108.27,108.22,108.23,49620.0,99.2637,99.3004,99.2545,99.2637,49620.0
2022-04-13 10:50:00,108.23,108.26,108.22,108.26,68527.0,99.2637,99.2912,99.2545,99.2912,68527.0
2022-04-13 11:00:00,108.26,108.3,108.25,108.28,58151.0,99.2912,99.3279,99.282,99.3095,58151.0
2022-04-13 11:10:00,108.27,108.28,108.26,108.27,119647.0,99.3004,99.3095,99.2912,99.3004,119647.0
2022-04-13 11:20:00,108.28,108.3,108.25,108.26,47314.0,99.3095,99.3279,99.282,99.2912,47314.0
2022-04-13 11:30:00,108.26,108.3,108.26,108.29,323554.0,99.2912,99.3279,99.2912,99.3187,323554.0
2022-04-13 11:40:00,108.3,108.31,108.29,108.3,61867.0,99.3279,99.337,99.3187,99.3279,61867.0
2022-04-13 11:50:00,108.3,108.33,108.28,108.31,154705.0,99.3279,99.3554,99.3095,99.337,154705.0
2022-04-13 12:00:00,108.31,108.34,108.31,108.32,89990.0,99.337,99.3646,99.337,99.3462,89990.0
2022-04-13 12:10:00,108.32,108.33,108.28,108.29,184097.0,99.3462,99.3554,99.3095,99.3187,184097.0
2022-04-13 12:20:00,108.29,108.3,108.25,108.28,97794.0,99.3187,99.3279,99.282,99.3095,97794.0
2022-04-13 12:30:00,108.28,108.29,108.27,108.28,347315.0,99.3095,99.3187,99.3004,99.3095,347315.0
2022-04-13 12:40:00,108.28,108.29,108.28,108.28,26130.0,99.3095,99.3187,99.3095,99.3095,26130.0
2022-04-13 12:50:00,108.28,108.29,108.25,108.25,42954.0,99.3095,99.3187,99.282,99.282,42954.0
2022-04-13 13:00:00,108.24,108.27,108.21,108.26,65877.0,99.2728,99.3004,99.2453,99.2912,65877.0
2022-04-13 13:10:00,108.26,108.26,108.24,108.24,13309.0,99.2912,99.2912,99.2728,99.2728,13309.0
2022-04-13 13:20:00,108.25,108.25,108.22,108.23,93790.0,99.282,99.282,99.2545,99.2637,93790.0
2022-04-13 13:30:00,108.23,108.25,108.21,108.22,85391.0,99.2637,99.282,99.2453,99.2545,85391.0
2022-04-13 13:40:00,108.23,108.24,108.22,108.24,299863.0,99.2637,99.2728,99.2545,99.2728,299863.0
2022-04-13 13:50:00,108.23,108.26,108.23,108.26,39204.0,99.2637,99.2912,99.2637,99.2912,39204.0
2022-04-13 14:00:00,108.26,108.28,108.24,108.28,60727.0,99.2912,99.3095,99.2728,99.3095,60727.0
2022-04-13 14:10:00,108.28,108.28,108.25,108.25,324539.0,99.3095,99.3095,99.282,99.282,324539.0
2022-04-13 14:20:00,108.26,108.3,108.24,108.3,99112.0,99.2912,99.3279,99.2728,99.3279,99112.0
2022-04-13 14:30:00,108.3,108.32,108.27,108.28,147161.0,99.3279,99.3462,99.3004,99.3095,147161.0
2022-04-13 14:40:00,108.28,108.29,108.27,108.29,105828.0,99.3095,99.3187,99.3004,99.3187,105828.0
2022-04-13 14:50:00,108.28,108.29,108.26,108.29,41569.0,99.3095,99.3187,99.2912,99.3187,41569.0
2022-04-13 15:00:00,108.28,108.29,108.23,108.25,61476.0,99.3095,99.3187,99.2637,99.282,61476.0
2022-04-13 15:10:00,108.25,108.25,108.21,108.22,124664.0,99.282,99.282,99.2453,99.2545,124664.0
2022-04-13 15:20:00,108.22,108.25,108.21,108.22,107371.0,99.2545,99.282,99.2453,99.2545,107371.0
2022-04-13 15:30:00,108.22,108.25,108.21,108.24,120729.0,99.2545,99.282,99.2453,99.2728,120729.0
2022-04-13 15:40:00,108.23,108.25,108.14,108.14,104840.0,99.2637,99.282,99.1811,99.1811,104840.0
2022-04-13 15:50:00,108.16,108.23,108.16,108.17,87574.0,99.1995,99.2637,99.1995,99.2086,87574.0
2022-04-14 09:30:00,108.08,108.11,108.03,108.04,48314.0,99.1261,99.1536,99.0802,99.0894,48314.0
2022-04-14 09:40:00,108.04,108.05,107.95,107.97,102329.0,99.0894,99.0986,99.0069,99.0252,102329.0
2022-04-14 09:50:00,107.97,107.98,107.93,107.97,97388.0,99.0252,99.0344,98.9885,99.0252,97388.0
2022-04-14 10:00:00,107.98,107.98,107.9,107.9,40161.0,99.0344,99.0344,98.961,98.961,40161.0
2022-04-14 10:10:00,107.9,107.96,107.9,107.95,30258.0,98.961,99.016,98.961,99.0069,30258.0
2022-04-14 10:20:00,107.95,107.99,107.94,107.97,89136.0,99.0069,99.0436,98.9977,99.0252,89136.0
2022-04-14 10:30:00,107.97,107.97,107.94,107.95,63240.0,99.0252,99.0252,98.9977,99.0069,63240.0
2022-04-14 10:40:00,107.95,107.98,107.93,107.97,39607.0,99.0069,99.0344,98.9885,99.0252,39607.0
2022-04-14 10:50:00,107.97,107.97,107.93,107.95,59201.0,99.0252,99.0252,98.9885,99.0069,59201.0
2022-04-14 11:00:00,107.95,107.96,107.9,107.92,74419.0,99.0069,99.016,98.961,98.9794,74419.0
2022-04-14 11:10:00,107.93,107.93,107.88,107.89,75994.0,98.9885,98.9885,98.9427,98.9518,75994.0
2022-04-14 11:20:00,107.89,107.89,107.85,107.87,48937.0,98.9518,98.9518,98.9152,98.9335,48937.0
2022-04-14 11:30:00,107.87,107.87,107.81,107.81,23642.0,98.9335,98.9335,98.8785,98.8785,23642.0
2022-04-14 11:40:00,107.81,107.82,107.77,107.82,145133.0,98.8785,98.8876,98.8418,98.8876,145133.0
2022-04-14 11:50:00,107.82,107.84,107.81,107.84,41232.0,98.8876,98.906,98.8785,98.906,41232.0
2022-04-14 12:00:00,107.84,107.85,107.82,107.84,220131.0,98.906,98.9152,98.8876,98.906,220131.0
2022-04-14 12:10:00,107.84,107.86,107.83,107.85,90495.0,98.906,98.9243,98.8968,98.9152,90495.0
2022-04-14 12:20:00,107.85,107.87,107.82,107.84,87401.0,98.9152,98.9335,98.8876,98.906,87401.0
2022-04-14 12:30:00,107.84,107.85,107.81,107.83,130925.0,98.906,98.9152,98.8785,98.8968,130925.0
2022-04-14 12:40:00,107.83,107.83,107.76,107.76,108746.0,98.8968,98.8968,98.8326,98.8326,108746.0
2022-04-14 12:50:00,107.77,107.78,107.76,107.78,67948.0,98.8418,98.851,98.8326,98.851,67948.0
2022-04-14 13:00:00,107.78,107.79,107.76,107.78,75202.0,98.851,98.8601,98.8326,98.851,75202.0
2022-04-14 13:10:00,107.78,107.8,107.75,107.76,45919.0,98.851,98.8693,98.8234,98.8326,45919.0
2022-04-14 13:20:00,107.76,107.82,107.72,107.8,212676.0,98.8326,98.8876,98.7959,98.8693,212676.0
2022-04-14 13:30:00,107.8,107.86,107.78,107.84,94627.0,98.8693,98.9243,98.851,98.906,94627.0
2022-04-14 13:40:00,107.82,107.82,107.79,107.8,45893.0,98.8876,98.8876,98.8601,98.8693,45893.0
2022-04-14 13:50:00,107.81,107.82,107.79,107.81,52315.0,98.8785,98.8876,98.8601,98.8785,52315.0
2022-04-14 14:00:00,107.81,107.82,107.77,107.79,66730.0,98.8785,98.8876,98.8418,98.8601,66730.0
2022-04-14 14:10:00,107.8,107.8,107.76,107.79,57177.0,98.8693,98.8693,98.8326,98.8601,57177.0
2022-04-14 14:20:00,107.79,107.79,107.76,107.77,58177.0,98.8601,98.8601,98.8326,98.8418,58177.0
2022-04-14 14:30:00,107.77,107.79,107.76,107.78,82153.0,98.8418,98.8601,98.8326,98.851,82153.0
2022-04-14 14:40:00,107.78,107.78,107.74,107.78,50697.0,98.851,98.851,98.8143,98.851,50697.0
2022-04-14 14:50:00,107.78,107.78,107.75,107.75,55949.0,98.851,98.851,98.8234,98.8234,55949.0
2022-04-14 15:00:00,107.76,107.82,107.74,107.8,220469.0,98.8326,98.8876,98.8143,98.8693,220469.0
2022-04-14 15:10:00,107.79,107.83,107.76,107.82,134220.0,98.8601,98.8968,98.8326,98.8876,134220.0
2022-04-14 15:20:00,107.81,107.84,107.8,107.82,89861.0,98.8785,98.906,98.8693,98.8876,89861.0
2022-04-14 15:30:00,107.82,107.83,107.8,107.82,153794.0,98.8876,98.8968,98.8693,98.8876,153794.0
2022-04-14 15:40:00,107.81,107.83,107.8,107.83,100967.0,98.8785,98.8968,98.8693,98.8968,100967.0
2022-04-14 15:50:00,107.82,107.83,107.8,107.82,69461.0,98.8876,98.8968,98.8693,98.8876,69461.0
2022-04-18 09:30:00,107.71,107.77,107.71,107.75,103185.0,98.7868,98.8418,98.7868,98.8234,103185.0
2022-04-18 09:40:00,107.75,107.75,107.69,107.69,58702.0,98.8234,98.8234,98.7684,98.7684,58702.0
2022-04-18 09:50:00,107.69,107.74,107.69,107.72,74622.0,98.7684,98.8143,98.7684,98.7959,74622.0
2022-04-18 10:00:00,107.72,107.75,107.69,107.74,79316.0,98.7959,98.8234,98.7684,98.8143,79316.0
2022-04-18 10:10:00,107.74,107.85,107.74,107.83,184707.0,98.8143,98.9152,98.8143,98.8968,184707.0
2022-04-18 10:20:00,107.83,107.83,107.77,107.77,52864.0,98.8968,98.8968,98.8418,98.8418,52864.0
2022-04-18 10:30:00,107.78,107.79,107.76,107.79,42605.0,98.851,98.8601,98.8326,98.8601,42605.0
2022-04-18 10:40:00,107.79,107.79,107.75,107.75,82674.0,98.8601,98.8601,98.8234,98.8234,82674.0
2022-04-18 10:50:00,107.76,107.76,107.7,107.7,57878.0,98.8326,98.8326,98.7776,98.7776,57878.0
2022-04-18 11:00:00,107.7,107.7,107.66,107.66,120711.0,98.7776,98.7776,98.7409,98.7409,120711.0
2022-04-18 11:10:00,107.66,107.67,107.62,107.64,119758.0,98.7409,98.7501,98.7042,98.7226,119758.0
2022-04-18 11:20:00,107.65,107.68,107.64,107.67,61631.0,98.7317,98.7592,98.7226,98.7501,61631.0
2022-04-18 11:30:00,107.67,107.72,107.66,107.68,179581.0,98.7501,98.7959,98.7409,98.7592,179581.0
2022-04-18 11:40:00,107.68,107.7,107.67,107.7,141752.0,98.7592,98.7776,98.7501,98.7776,141752.0
2022-04-18 11:50:00,107.7,107.72,107.69,107.72,129460.0,98.7776,98.7959,98.7684,98.7959,129460.0
2022-04-18 12:00:00,107.72,107.72,107.55,107.63,172697.0,98.7959,98.7959,98.64,98.7134,172697.0
2022-04-18 12:10:00,107.64,107.64,107.6,107.63,154387.0,98.7226,98.7226,98.6859,98.7134,154387.0
2022-04-18 12:20:00,107.63,107.63,107.56,107.58,48677.0,98.7134,98.7134,98.6492,98.6675,48677.0
2022-04-18 12:30:00,107.58,107.58,107.52,107.53,75559.0,98.6675,98.6675,98.6125,98.6217,75559.0
2022-04-18 12:40:00,107.53,107.58,107.52,107.57,129061.0,98.6217,98.6675,98.6125,98.6584,129061.0
2022-04-18 12:50:00,107.57,107.59,107.56,107.58,94867.0,98.6584,98.6767,98.6492,98.6675,94867.0
2022-04-18 13:00:00,107.59,107.61,107.58,107.59,62128.0,98.6767,98.695,98.6675,98.6767,62128.0
2022-04-18 13:10:00,107.6,107.61,107.59,107.6,48545.0,98.6859,98.695,98.6767,98.6859,48545.0
2022-04-18 13:20:00,107.6,107.61,107.59,107.61,44496.0,98.6859,98.695,98.6767,98.695,44496.0
2022-04-18 13:30:00,107.61,107.61,107.6,107.6,37038.0,98.695,98.695,98.6859,98.6859,37038.0
2022-04-18 13:40:00,107.61,107.61,107.59,107.59,37002.0,98.695,98.695,98.6767,98.6767,37002.0
2022-04-18 13:50:00,107.6,107.61,107.57,107.59,69161.0,98.6859,98.695,98.6584,98.6767,69161.0
2022-04-18 14:00:00,107.58,107.6,107.56,107.57,109448.0,98.6675,98.6859,98.6492,98.6584,109448.0
2022-04-18 14:10:00,107.56,107.63,107.56,107.61,297203.0,98.6492,98.7134,98.6492,98.695,297203.0
2022-04-18 14:20:00,107.62,107.63,107.6,107.61,61522.0,98.7042,98.7134,98.6859,98.695,61522.0
2022-04-18 14:30:00,107.6,107.66,107.6,107.66,81351.0,98.6859,98.7409,98.6859,98.7409,81351.0
2022-04-18 14:40:00,107.66,107.7,107.63,107.65,235335.0,98.7409,98.7776,98.7134,98.7317,235335.0
2022-04-18 14:50:00,107.65,107.67,107.64,107.66,68288.0,98.7317,98.7501,98.7226,98.7409,68288.0
2022-04-18 15:00:00,107.66,107.67,107.63,107.66,117235.0,98.7409,98.7501,98.7134,98.7409,117235.0
2022-04-18 15:10:00,107.66,107.68,107.65,107.67,116460.0,98.7409,98.7592,98.7317,98.7501,116460.0
2022-04-18 15:20:00,107.67,107.72,107.65,107.67,206141.0,98.7501,98.7959,98.7317,98.7501,206141.0
2022-04-18 15:30:00,107.68,107.68,107.66,107.67,250180.0,98.7592,98.7592,98.7409,98.7501,250180.0
2022-04-18 15:40:00,107.67,107.68,107.62,107.63,276157.0,98.7501,98.7592,98.7042,98.7134,276157.0
2022-04-18 15:50:00,107.63,107.65,107.58,107.58,280547.0,98.7134,98.7317,98.6675,98.6675,280547.0
2022-04-19 09:30:00,107.4,107.44,107.32,107.32,100890.0,98.5024,98.5391,98.4291,98.4291,100890.0
2022-04-19 09:40:00,107.33,107.33,107.26,107.26,256329.0,98.4382,98.4382,98.374,98.374,256329.0
2022-04-19 09:50:00,107.27,107.27,107.19,107.23,214872.0,98.3832,98.3832,98.3098,98.3465,214872.0
2022-04-19 10:00:00,107.22,107.23,107.16,107.19,204601.0,98.3373,98.3465,98.2823,98.3098,204601.0
2022-04-19 10:10:00,107.2,107.2,107.15,107.19,231444.0,98.319,98.319,98.2731,98.3098,231444.0
2022-04-19 10:20:00,107.19,107.22,107.17,107.2,73551.0,98.3098,98.3373,98.2915,98.319,73551.0
2022-04-19 10:30:00,107.2,107.22,107.18,107.22,62251.0,98.319,98.3373,98.3007,98.3373,62251.0
2022-04-19 10:40:00,107.22,107.22,107.19,107.21,139569.0,98.3373,98.3373,98.3098,98.3282,139569.0
2022-04-19 10:50:00,107.21,107.21,107.19,107.2,74753.0,98.3282,98.3282,98.3098,98.319,74753.0
2022-04-19 11:00:00,107.2,107.2,107.15,107.16,186001.0,98.319,98.319,98.2731,98.2823,186001.0
2022-04-19 11:10:00,107.16,107.18,107.14,107.15,75080.0,98.2823,98.3007,98.264,98.2731,75080.0
2022-04-19 11:20:00,107.16,107.2,107.15,107.18,48672.0,98.2823,98.319,98.2731,98.3007,48672.0
2022-04-19 11:30:00,107.19,107.2,107.18,107.19,56918.0,98.3098,98.319,98.3007,98.3098,56918.0
2022-04-19 11:40:00,107.19,107.19,107.15,107.16,36722.0,98.3098,98.3098,98.2731,98.2823,36722.0
2022-04-19 11:50:00,107.16,107.2,107.15,107.2,105246.0,98.2823,98.319,98.2731,98.319,105246.0
2022-04-19 12:00:00,107.2,107.21,107.16,107.17,249185.0,98.319,98.3282,98.2823,98.2915,249185.0
2022-04-19 12:10:00,107.17,107.17,107.16,107.17,43635.0,98.2915,98.2915,98.2823,98.2915,43635.0
2022-04-19 12:20:00,107.17,107.17,107.11,107.11,50955.0,98.2915,98.2915,98.2365,98.2365,50955.0
2022-04-19 12:30:00,107.12,107.12,107.06,107.07,129938.0,98.2456,98.2456,98.1906,98.1998,129938.0
2022-04-19 12:40:00,107.07,107.08,107.05,107.07,76208.0,98.1998,98.2089,98.1814,98.1998,76208.0
2022-04-19 12:50:00,107.08,107.1,107.07,107.1,28441.0,98.2089,98.2273,98.1998,98.2273,28441.0
2022-04-19 13:00:00,107.1,107.13,107.08,107.08,111049.0,98.2273,98.2548,98.2089,98.2089,111049.0
2022-04-19 13:10:00,107.08,107.08,107.06,107.07,27711.0,98.2089,98.2089,98.1906,98.1998,27711.0
2022-04-19 13:20:00,107.08,107.09,107.07,107.08,156967.0,98.2089,98.2181,98.1998,98.2089,156967.0
2022-04-19 13:30:00,107.08,107.09,107.05,107.07,117953.0,98.2089,98.2181,98.1814,98.1998,117953.0
2022-04-19 13:40:00,107.07,107.08,107.05,107.06,129699.0,98.1998,98.2089,98.1814,98.1906,129699.0
2022-04-19 13:50:00,107.06,107.07,107.05,107.07,133128.0,98.1906,98.1998,98.1814,98.1998,133128.0
2022-04-19 14:00:00,107.07,107.1,107.06,107.09,80476.0,98.1998,98.2273,98.1906,98.2181,80476.0
2022-04-19 14:10:00,107.1,107.11,107.08,107.09,72481.0,98.2273,98.2365,98.2089,98.2181,72481.0
2022-04-19 14:20:00,107.09,107.1,107.07,107.09,80681.0,98.2181,98.2273,98.1998,98.2181,80681.0
2022-04-19 14:30:00,107.09,107.1,107.07,107.09,53910.0,98.2181,98.2273,98.1998,98.2181,53910.0
2022-04-19 14:40:00,107.09,107.11,107.09,107.09,50817.0,98.2181,98.2365,98.2181,98.2181,50817.0
2022-04-19 14:50:00,107.09,107.13,107.07,107.1,270185.0,98.2181,98.2548,98.1998,98.2273,270185.0
2022-04-19 15:00:00,107.1,107.13,107.09,107.09,210866.0,98.2273,98.2548,98.2181,98.2181,210866.0
2022-04-19 15:10:00,107.1,107.1,107.02,107.05,760836.0,98.2273,98.2273,98.1539,98.1814,760836.0
2022-04-19 15:20:00,107.05,107.05,107.02,107.04,289675.0,98.1814,98.1814,98.1539,98.1723,289675.0
2022-04-19 15:30:00,107.04,107.04,106.94,106.98,201195.0,98.1723,98.1723,98.0805,98.1172,201195.0
2022-04-19 15:40:00,106.98,107.0,106.95,106.96,68486.0,98.1172,98.1356,98.0897,98.0989,68486.0
2022-04-19 15:50:00,106.96,106.97,106.93,106.97,310615.0,98.0989,98.1081,98.0714,98.1081,310615.0
2022-04-20 09:30:00,107.02,107.15,107.01,107.14,237642.0,98.1539,98.2731,98.1447,98.264,237642.0
2022-04-20 09:40:00,107.13,107.22,107.13,107.15,104791.0,98.2548,98.3373,98.2548,98.2731,104791.0
2022-04-20 09:50:00,107.15,107.17,107.15,107.15,33786.0,98.2731,98.2915,98.2731,98.2731,33786.0
2022-04-20 10:00:00,107.15,107.2,107.15,107.2,144129.0,98.2731,98.319,98.2731,98.319,144129.0
2022-04-20 10:10:00,107.2,107.2,107.15,107.17,35705.0,98.319,98.319,98.2731,98.2915,35705.0
2022-04-20 10:20:00,107.16,107.2,107.16,107.17,69142.0,98.2823,98.319,98.2823,98.2915,69142.0
2022-04-20 10:30:00,107.17,107.18,107.13,107.14,23422.0,98.2915,98.3007,98.2548,98.264,23422.0
2022-04-20 10:40:00,107.14,107.18,107.13,107.16,61855.0,98.264,98.3007,98.2548,98.2823,61855.0
2022-04-20 10:50:00,107.15,107.19,107.15,107.18,56821.0,98.2731,98.3098,98.2731,98.3007,56821.0
2022-04-20 11:00:00,107.18,107.19,107.16,107.18,67147.0,98.3007,98.3098,98.2823,98.3007,67147.0
2022-04-20 11:10:00,107.18,107.18,107.13,107.13,44308.0,98.3007,98.3007,98.2548,98.2548,44308.0
2022-04-20 11:20:00,107.14,107.16,107.11,107.12,17120.0,98.264,98.2823,98.2365,98.2456,17120.0
2022-04-20 11:30:00,107.13,107.15,107.12,107.15,28118.0,98.2548,98.2731,98.2456,98.2731,28118.0
2022-04-20 11:40:00,107.14,107.16,107.13,107.15,38242.0,98.264,98.2823,98.2548,98.2731,38242.0
2022-04-20 11:50:00,107.16,107.17,107.14,107.15,43703.0,98.2823,98.2915,98.264,98.2731,43703.0
2022-04-20 12:00:00,107.14,107.15,107.14,107.14,48589.0,98.264,98.2731,98.264,98.264,48589.0
2022-04-20 12:10:00,107.14,107.15,107.13,107.14,63391.0,98.264,98.2731,98.2548,98.264,63391.0
2022-04-20 12:20:00,107.15,107.15,107.13,107.14,28349.0,98.2731,98.2731,98.2548,98.264,28349.0
2022-04-20 12:30:00,107.14,107.15,107.12,107.13,17445.0,98.264,98.2731,98.2456,98.2548,17445.0
2022-04-20 12:40:00,107.12,107.13,107.11,107.12,51657.0,98.2456,98.2548,98.2365,98.2456,51657.0
2022-04-20 12:50:00,107.12,107.13,107.1,107.12,23316.0,98.2456,98.2548,98.2273,98.2456,23316.0
2022-04-20 13:00:00,107.12,107.18,107.11,107.17,43074.0,98.2456,98.3007,98.2365,98.2915,43074.0
2022-04-20 13:10:00,107.18,107.23,107.17,107.22,116203.0,98.3007,98.3465,98.2915,98.3373,116203.0
2022-04-20 13:20:00,107.22,107.23,107.21,107.22,24412.0,98.3373,98.3465,98.3282,98.3373,24412.0
2022-04-20 13:30:00,107.21,107.24,107.2,107.22,57839.0,98.3282,98.3557,98.319,98.3373,57839.0
2022-04-20 13:40:00,107.23,107.23,107.16,107.17,177837.0,98.3465,98.3465,98.2823,98.2915,177837.0
2022-04-20 13:50:00,107.17,107.2,107.15,107.18,88740.0,98.2915,98.319,98.2731,98.3007,88740.0
2022-04-20 14:00:00,107.17,107.19,107.16,107.16,51508.0,98.2915,98.3098,98.2823,98.2823,51508.0
2022-04-20 14:10:00,107.17,107.23,107.16,107.2,460573.0,98.2915,98.3465,98.2823,98.319,460573.0
2022-04-20 14:20:00,107.2,107.27,107.19,107.27,138949.0,98.319,98.3832,98.3098,98.3832,138949.0
2022-04-20 14:30:00,107.23,107.3,107.23,107.26,129154.0,98.3465,98.4107,98.3465,98.374,129154.0
2022-04-20 14:40:00,107.26,107.27,107.24,107.26,106562.0,98.374,98.3832,98.3557,98.374,106562.0
2022-04-20 14:50:00,107.25,107.27,107.24,107.26,156181.0,98.3649,98.3832,98.3557,98.374,156181.0
2022-04-20 15:00:00,107.26,107.29,107.24,107.29,141044.0,98.374,98.4015,98.3557,98.4015,141044.0
2022-04-20 15:10:00,107.29,107.29,107.25,107.27,173741.0,98.4015,98.4015,98.3649,98.3832,173741.0
2022-04-20 15:20:00,107.27,107.29,107.26,107.28,150746.0,98.3832,98.4015,98.374,98.3924,150746.0
2022-04-20 15:30:00,107.28,107.3,107.26,107.26,102736.0,98.3924,98.4107,98.374,98.374,102736.0
2022-04-20 15:40:00,107.26,107.26,107.23,107.24,136698.0,98.374,98.374,98.3465,98.3557,136698.0
2022-04-20 15:50:00,107.25,107.25,107.18,107.21,118021.0,98.3649,98.3649,98.3007,98.3282,118021.0
2022-04-21 09:30:00,107.16,107.18,107.12,107.13,167877.0,98.2823,98.3007,98.2456,98.2548,167877.0
2022-04-21 09:40:00,107.13,107.16,107.13,107.14,71659.0,98.2548,98.2823,98.2548,98.264,71659.0
2022-04-21 09:50:00,107.14,107.15,107.06,107.06,72061.0,98.264,98.2731,98.1906,98.1906,72061.0
2022-04-21 10:00:00,107.05,107.1,107.04,107.08,28828.0,98.1814,98.2273,98.1723,98.2089,28828.0
2022-04-21 10:10:00,107.09,107.09,107.05,107.07,28994.0,98.2181,98.2181,98.1814,98.1998,28994.0
2022-04-21 10:20:00,107.07,107.1,107.03,107.09,70975.0,98.1998,98.2273,98.1631,98.2181,70975.0
2022-04-21 10:30:00,107.09,107.1,107.02,107.03,90801.0,98.2181,98.2273,98.1539,98.1631,90801.0
2022-04-21 10:40:00,107.03,107.05,106.96,106.96,295212.0,98.1631,98.1814,98.0989,98.0989,295212.0
2022-04-21 10:50:00,106.95,107.02,106.95,106.99,101084.0,98.0897,98.1539,98.0897,98.1264,101084.0
2022-04-21 11:00:00,106.99,107.01,106.93,106.94,91472.0,98.1264,98.1447,98.0714,98.0805,91472.0
2022-04-21 11:10:00,106.94,106.95,106.91,106.93,131498.0,98.0805,98.0897,98.053,98.0714,131498.0
2022-04-21 11:20:00,106.93,107.03,106.93,106.97,175204.0,98.0714,98.1631,98.0714,98.1081,175204.0
2022-04-21 11:30:00,106.97,106.97,106.83,106.84,76758.0,98.1081,98.1081,97.9797,97.9888,76758.0
2022-04-21 11:40:00,106.84,106.85,106.8,106.82,68546.0,97.9888,97.998,97.9521,97.9705,68546.0
2022-04-21 11:50:00,106.83,106.86,106.8,106.84,74777.0,97.9797,98.0072,97.9521,97.9888,74777.0
2022-04-21 12:00:00,106.85,106.86,106.82,106.83,110222.0,97.998,98.0072,97.9705,97.9797,110222.0
2022-04-21 12:10:00,106.83,106.85,106.79,106.83,113360.0,97.9797,97.998,97.943,97.9797,113360.0
2022-04-21 12:20:00,106.84,106.85,106.8,106.82,55072.0,97.9888,97.998,97.9521,97.9705,55072.0
2022-04-21 12:30:00,106.82,106.83,106.79,106.83,71563.0,97.9705,97.9797,97.943,97.9797,71563.0
2022-04-21 12:40:00,106.82,106.85,106.82,106.84,64489.0,97.9705,97.998,97.9705,97.9888,64489.0
2022-04-21 12:50:00,106.84,106.86,106.82,106.83,59831.0,97.9888,98.0072,97.9705,97.9797,59831.0
2022-04-21 13:00:00,106.83,106.84,106.81,106.84,138685.0,97.9797,97.9888,97.9613,97.9888,138685.0
2022-04-21 13:10:00,106.84,106.87,106.78,106.86,161544.0,97.9888,98.0163,97.9338,98.0072,161544.0
2022-04-21 13:20:00,106.87,106.88,106.84,106.86,78970.0,98.0163,98.0255,97.9888,98.0072,78970.0
2022-04-21 13:30:00,106.86,106.91,106.84,106.91,59152.0,98.0072,98.053,97.9888,98.053,59152.0
2022-04-21 13:40:00,106.89,106.93,106.87,106.92,33947.0,98.0347,98.0714,98.0163,98.0622,33947.0
2022-04-21 13:50:00,106.92,106.95,106.91,106.91,236143.0,98.0622,98.0897,98.053,98.053,236143.0
2022-04-21 14:00:00,106.91,106.92,106.88,106.89,34358.0,98.053,98.0622,98.0255,98.0347,34358.0
2022-04-21 14:10:00,106.89,106.9,106.85,106.86,103314.0,98.0347,98.0439,97.998,98.0072,103314.0
2022-04-21 14:20:00,106.86,106.87,106.82,106.84,74937.0,98.0072,98.0163,97.9705,97.9888,74937.0
2022-04-21 14:30:00,106.84,106.92,106.83,106.91,84686.0,97.9888,98.0622,97.9797,98.053,84686.0
2022-04-21 14:40:00,106.92,106.97,106.9,106.97,206810.0,98.0622,98.1081,98.0439,98.1081,206810.0
2022-04-21 14:50:00,106.96,106.97,106.91,106.91,206624.0,98.0989,98.1081,98.053,98.053,206624.0
2022-04-21 15:00:00,106.91,106.93,106.83,106.83,282891.0,98.053,98.0714,97.9797,97.9797,282891.0
2022-04-21 15:10:00,106.84,106.9,106.82,106.87,260185.0,97.9888,98.0439,97.9705,98.0163,260185.0
2022-04-21 15:20:00,106.88,106.93,106.88,106.93,77537.0,98.0255,98.0714,98.0255,98.0714,77537.0
2022-04-21 15:30:00,106.93,106.96,106.9,106.95,169726.0,98.0714,98.0989,98.0439,98.0897,169726.0
2022-04-21 15:40:00,106.95,106.97,106.93,106.93,170435.0,98.0897,98.1081,98.0714,98.0714,170435.0
2022-04-21 15:50:00,106.95,106.95,106.84,106.94,157475.0,98.0897,98.0897,97.9888,98.0805,157475.0
2022-04-22 09:30:00,106.8,106.82,106.75,106.81,85658.0,97.9521,97.9705,97.9063,97.9613,85658.0
2022-04-22 09:40:00,106.82,106.88,106.81,106.84,60255.0,97.9705,98.0255,97.9613,97.9888,60255.0
2022-04-22 09:50:00,106.83,106.91,106.83,106.9,29088.0,97.9797,98.053,97.9797,98.0439,29088.0
2022-04-22 10:00:00,106.9,106.94,106.9,106.92,220431.0,98.0439,98.0805,98.0439,98.0622,220431.0
2022-04-22 10:10:00,106.92,106.97,106.89,106.97,127592.0,98.0622,98.1081,98.0347,98.1081,127592.0
2022-04-22 10:20:00,106.97,106.98,106.92,106.93,96387.0,98.1081,98.1172,98.0622,98.0714,96387.0
2022-04-22 10:30:00,106.93,106.96,106.92,106.92,67150.0,98.0714,98.0989,98.0622,98.0622,67150.0
2022-04-22 10:40:00,106.92,106.93,106.9,106.9,35875.0,98.0622,98.0714,98.0439,98.0439,35875.0
2022-04-22 10:50:00,106.9,106.92,106.89,106.9,80667.0,98.0439,98.0622,98.0347,98.0439,80667.0
2022-04-22 11:00:00,106.9,106.92,106.85,106.86,57254.0,98.0439,98.0622,97.998,98.0072,57254.0
2022-04-22 11:10:00,106.85,106.86,106.77,106.77,85053.0,97.998,98.0072,97.9246,97.9246,85053.0
2022-04-22 11:20:00,106.78,106.81,106.77,106.79,83994.0,97.9338,97.9613,97.9246,97.943,83994.0
2022-04-22 11:30:00,106.79,106.81,106.78,106.79,94099.0,97.943,97.9613,97.9338,97.943,94099.0
2022-04-22 11:40:00,106.8,106.81,106.78,106.8,41260.0,97.9521,97.9613,97.9338,97.9521,41260.0
2022-04-22 11:50:00,106.79,106.8,106.79,106.8,47780.0,97.943,97.9521,97.943,97.9521,47780.0
2022-04-22 12:00:00,106.79,106.8,106.79,106.8,14436.0,97.943,97.9521,97.943,97.9521,14436.0
2022-04-22 12:10:00,106.8,106.82,106.77,106.78,138839.0,97.9521,97.9705,97.9246,97.9338,138839.0
2022-04-22 12:20:00,106.77,106.78,106.74,106.78,128663.0,97.9246,97.9338,97.8971,97.9338,128663.0
2022-04-22 12:30:00,106.78,106.8,106.77,106.78,30832.0,97.9338,97.9521,97.9246,97.9338,30832.0
2022-04-22 12:40:00,106.77,106.78,106.77,106.77,27680.0,97.9246,97.9338,97.9246,97.9246,27680.0
2022-04-22 12:50:00,106.78,106.81,106.77,106.81,35581.0,97.9338,97.9613,97.9246,97.9613,35581.0
2022-04-22 13:00:00,106.8,106.83,106.79,106.8,75187.0,97.9521,97.9797,97.943,97.9521,75187.0
2022-04-22 13:10:00,106.8,106.81,106.77,106.78,89602.0,97.9521,97.9613,97.9246,97.9338,89602.0
2022-04-22 13:20:00,106.78,106.78,106.75,106.78,55451.0,97.9338,97.9338,97.9063,97.9338,55451.0
2022-04-22 13:30:00,106.78,106.81,106.77,106.81,56023.0,97.9338,97.9613,97.9246,97.9613,56023.0
2022-04-22 13:40:00,106.8,106.83,106.8,106.82,33925.0,97.9521,97.9797,97.9521,97.9705,33925.0
2022-04-22 13:50:00,106.83,106.83,106.8,106.8,104264.0,97.9797,97.9797,97.9521,97.9521,104264.0
2022-04-22 14:00:00,106.79,106.8,106.76,106.78,43922.0,97.943,97.9521,97.9155,97.9338,43922.0
2022-04-22 14:10:00,106.77,106.78,106.76,106.77,43203.0,97.9246,97.9338,97.9155,97.9246,43203.0
2022-04-22 14:20:00,106.77,106.79,106.76,106.78,32823.0,97.9246,97.943,97.9155,97.9338,32823.0
2022-04-22 14:30:00,106.78,106.79,106.77,106.78,37055.0,97.9338,97.943,97.9246,97.9338,37055.0
2022-04-22 14:40:00,106.78,106.81,106.77,106.81,98963.0,97.9338,97.9613,97.9246,97.9613,98963.0
2022-04-22 14:50:00,106.81,106.82,106.8,106.81,86822.0,97.9613,97.9705,97.9521,97.9613,86822.0
2022-04-22 15:00:00,106.8,106.82,106.74,106.79,289766.0,97.9521,97.9705,97.8971,97.943,289766.0
2022-04-22 15:10:00,106.78,106.83,106.78,106.81,188423.0,97.9338,97.9797,97.9338,97.9613,188423.0
2022-04-22 15:20:00,106.81,106.82,106.79,106.8,256219.0,97.9613,97.9705,97.943,97.9521,256219.0
2022-04-22 15:30:00,106.8,106.8,106.78,106.8,255468.0,97.9521,97.9521,97.9338,97.9521,255468.0
2022-04-22 15:40:00,106.8,106.8,106.73,106.75,279285.0,97.9521,97.9521,97.8879,97.9063,279285.0
2022-04-22 15:50:00,106.76,106.78,106.73,106.77,251820.0,97.9155,97.9338,97.8879,97.9246,251820.0
2022-04-25 09:30:00,106.92,106.96,106.88,106.93,117607.0,98.0622,98.0989,98.0255,98.0714,117607.0
2022-04-25 09:40:00,106.94,106.97,106.93,106.97,93299.0,98.0805,98.1081,98.0714,98.1081,93299.0
2022-04-25 09:50:00,106.98,106.99,106.96,106.99,78884.0,98.1172,98.1264,98.0989,98.1264,78884.0
2022-04-25 10:00:00,106.99,107.0,106.98,107.0,41261.0,98.1264,98.1356,98.1172,98.1356,41261.0
2022-04-25 10:10:00,107.0,107.0,106.98,107.0,65947.0,98.1356,98.1356,98.1172,98.1356,65947.0
2022-04-25 10:20:00,106.98,106.99,106.89,106.89,65842.0,98.1172,98.1264,98.0347,98.0347,65842.0
2022-04-25 10:30:00,106.9,106.9,106.85,106.85,31790.0,98.0439,98.0439,97.998,97.998,31790.0
2022-04-25 10:40:00,106.85,106.89,106.83,106.88,224377.0,97.998,98.0347,97.9797,98.0255,224377.0
2022-04-25 10:50:00,106.88,106.96,106.87,106.96,125768.0,98.0255,98.0989,98.0163,98.0989,125768.0
2022-04-25 11:00:00,106.95,106.98,106.93,106.97,76488.0,98.0897,98.1172,98.0714,98.1081,76488.0
2022-04-25 11:10:00,106.98,107.02,106.97,107.01,146344.0,98.1172,98.1539,98.1081,98.1447,146344.0
2022-04-25 11:20:00,107.01,107.01,106.99,107.0,141751.0,98.1447,98.1447,98.1264,98.1356,141751.0
2022-04-25 11:30:00,107.0,107.01,106.98,107.0,135495.0,98.1356,98.1447,98.1172,98.1356,135495.0
2022-04-25 11:40:00,107.01,107.01,106.99,107.0,60806.0,98.1447,98.1447,98.1264,98.1356,60806.0
2022-04-25 11:50:00,107.0,107.01,106.99,107.0,121359.0,98.1356,98.1447,98.1264,98.1356,121359.0
2022-04-25 12:00:00,107.0,107.03,107.0,107.01,6390174.0,98.1356,98.1631,98.1356,98.1447,6390174.0
2022-04-25 12:10:00,107.02,107.06,107.02,107.02,31043.0,98.1539,98.1906,98.1539,98.1539,31043.0
2022-04-25 12:20:00,107.03,107.06,107.0,107.01,340402.0,98.1631,98.1906,98.1356,98.1447,340402.0
2022-04-25 12:30:00,107.01,107.01,106.97,106.98,179255.0,98.1447,98.1447,98.1081,98.1172,179255.0
2022-04-25 12:40:00,106.98,106.98,106.89,106.91,126950.0,98.1172,98.1172,98.0347,98.053,126950.0
2022-04-25 12:50:00,106.91,106.95,106.9,106.93,133489.0,98.053,98.0897,98.0439,98.0714,133489.0
2022-04-25 13:00:00,106.93,106.93,106.91,106.92,43157.0,98.0714,98.0714,98.053,98.0622,43157.0
2022-04-25 13:10:00,106.92,106.93,106.87,106.89,62640.0,98.0622,98.0714,98.0163,98.0347,62640.0
2022-04-25 13:20:00,106.88,106.9,106.88,106.89,109541.0,98.0255,98.0439,98.0255,98.0347,109541.0
2022-04-25 13:30:00,106.88,106.89,106.85,106.87,57820.0,98.0255,98.0347,97.998,98.0163,57820.0
2022-04-25 13:40:00,106.87,106.88,106.85,106.86,75040.0,98.0163,98.0255,97.998,98.0072,75040.0
2022-04-25 13:50:00,106.86,106.86,106.83,106.84,64765.0,98.0072,98.0072,97.9797,97.9888,64765.0
2022-04-25 14:00:00,106.84,106.85,106.83,106.84,35601.0,97.9888,97.998,97.9797,97.9888,35601.0
2022-04-25 14:10:00,106.84,106.85,106.79,106.8,84345.0,97.9888,97.998,97.943,97.9521,84345.0
2022-04-25 14:20:00,106.8,106.83,106.79,106.81,63081.0,97.9521,97.9797,97.943,97.9613,63081.0
2022-04-25 14:30:00,106.8,106.82,106.78,106.8,63239.0,97.9521,97.9705,97.9338,97.9521,63239.0
2022-04-25 14:40:00,106.8,106.87,106.8,106.85,135367.0,97.9521,98.0163,97.9521,97.998,135367.0
2022-04-25 14:50:00,106.84,106.86,106.81,106.83,87521.0,97.9888,98.0072,97.9613,97.9797,87521.0
2022-04-25 15:00:00,106.83,106.88,106.83,106.86,182881.0,97.9797,98.0255,97.9797,98.0072,182881.0
2022-04-25 15:10:00,106.87,106.9,106.84,106.87,187744.0,98.0163,98.0439,97.9888,98.0163,187744.0
2022-04-25 15:20:00,106.86,106.88,106.84,106.88,112492.0,98.0072,98.0255,97.9888,98.0255,112492.0
2022-04-25 15:30:00,106.88,106.88,106.85,106.86,268575.0,98.0255,98.0255,97.998,98.0072,268575.0
2022-04-25 15:40:00,106.86,106.87,106.85,106.86,233503.0,98.0072,98.0163,97.998,98.0072,233503.0
2022-04-25 15:50:00,106.85,106.88,106.75,106.75,358432.0,97.998,98.0255,97.9063,97.9063,358432.0
2022-04-26 09:30:00,107.02,107.07,107.01,107.01,84689.0,98.1539,98.1998,98.1447,98.1447,84689.0
2022-04-26 09:40:00,107.02,107.02,106.96,106.97,106693.0,98.1539,98.1539,98.0989,98.1081,106693.0
2022-04-26 09:50:00,106.96,106.97,106.95,106.97,109030.0,98.0989,98.1081,98.0897,98.1081,109030.0
2022-04-26 10:00:00,106.96,106.96,106.86,106.86,135801.0,98.0989,98.0989,98.0072,98.0072,135801.0
2022-04-26 10:10:00,106.86,106.86,106.79,106.85,79263.0,98.0072,98.0072,97.943,97.998,79263.0
2022-04-26 10:20:00,106.85,106.87,106.85,106.85,126032.0,97.998,98.0163,97.998,97.998,126032.0
2022-04-26 10:30:00,106.85,106.88,106.81,106.87,431872.0,97.998,98.0255,97.9613,98.0163,431872.0
2022-04-26 10:40:00,106.87,106.9,106.86,106.89,356728.0,98.0163,98.0439,98.0072,98.0347,356728.0
2022-04-26 10:50:00,106.89,106.94,106.88,106.92,366006.0,98.0347,98.0805,98.0255,98.0622,366006.0
2022-04-26 11:00:00,106.93,106.94,106.9,106.94,1041468.0,98.0714,98.0805,98.0439,98.0805,1041468.0
2022-04-26 11:10:00,106.93,106.93,106.9,106.9,180987.0,98.0714,98.0714,98.0439,98.0439,180987.0
2022-04-26 11:20:00,106.91,106.91,106.89,106.9,69374.0,98.053,98.053,98.0347,98.0439,69374.0
2022-04-26 11:30:00,106.9,106.92,106.87,106.92,170916.0,98.0439,98.0622,98.0163,98.0622,170916.0
2022-04-26 11:40:00,106.92,106.92,106.88,106.91,46092.0,98.0622,98.0622,98.0255,98.053,46092.0
2022-04-26 11:50:00,106.91,106.92,106.9,106.92,20617.0,98.053,98.0622,98.0439,98.0622,20617.0
2022-04-26 12:00:00,106.92,106.92,106.88,106.89,220039.0,98.0622,98.0622,98.0255,98.0347,220039.0
2022-04-26 12:10:00,106.88,106.89,106.88,106.88,55907.0,98.0255,98.0347,98.0255,98.0255,55907.0
2022-04-26 12:20:00,106.89,106.92,106.87,106.88,184033.0,98.0347,98.0622,98.0163,98.0255,184033.0
2022-04-26 12:30:00,106.88,106.89,106.87,106.89,53862.0,98.0255,98.0347,98.0163,98.0347,53862.0
2022-04-26 12:40:00,106.88,106.89,106.86,106.87,86884.0,98.0255,98.0347,98.0072,98.0163,86884.0
2022-04-26 12:50:00,106.87,106.88,106.85,106.85,65662.0,98.0163,98.0255,97.998,97.998,65662.0
2022-04-26 13:00:00,106.87,106.93,106.86,106.87,109134.0,98.0163,98.0714,98.0072,98.0163,109134.0
2022-04-26 13:10:00,106.87,106.87,106.86,106.87,107021.0,98.0163,98.0163,98.0072,98.0163,107021.0
2022-04-26 13:20:00,106.87,106.88,106.85,106.88,58176.0,98.0163,98.0255,97.998,98.0255,58176.0
2022-04-26 13:30:00,106.88,106.89,106.85,106.85,60057.0,98.0255,98.0347,97.998,97.998,60057.0
2022-04-26 13:40:00,106.85,106.85,106.8,106.81,73693.0,97.998,97.998,97.9521,97.9613,73693.0
2022-04-26 13:50:00,106.81,106.86,106.8,106.86,252016.0,97.9613,98.0072,97.9521,98.0072,252016.0
2022-04-26 14:00:00,106.83,106.85,106.83,106.83,89872.0,97.9797,97.998,97.9797,97.9797,89872.0
2022-04-26 14:10:00,106.84,106.84,106.81,106.84,169067.0,97.9888,97.9888,97.9613,97.9888,169067.0
2022-04-26 14:20:00,106.84,106.85,106.83,106.84,47892.0,97.9888,97.998,97.9797,97.9888,47892.0
2022-04-26 14:30:00,106.83,106.84,106.82,106.83,65350.0,97.9797,97.9888,97.9705,97.9797,65350.0
2022-04-26 14:40:00,106.82,106.93,106.8,106.82,301358.0,97.9705,98.0714,97.9521,97.9705,301358.0
2022-04-26 14:50:00,106.82,106.86,106.81,106.85,200006.0,97.9705,98.0072,97.9613,97.998,200006.0
2022-04-26 15:00:00,106.84,106.86,106.84,106.84,143586.0,97.9888,98.0072,97.9888,97.9888,143586.0
2022-04-26 15:10:00,106.84,106.86,106.81,106.86,133313.0,97.9888,98.0072,97.9613,98.0072,133313.0
2022-04-26 15:20:00,106.86,106.87,106.84,106.86,166400.0,98.0072,98.0163,97.9888,98.0072,166400.0
2022-04-26 15:30:00,106.87,106.87,106.84,106.86,226164.0,98.0163,98.0163,97.9888,98.0072,226164.0
2022-04-26 15:40:00,106.85,106.88,106.85,106.87,263943.0,97.998,98.0255,97.998,98.0163,263943.0
2022-04-26 15:50:00,106.87,106.89,106.84,106.87,482558.0,98.0163,98.0347,97.9888,98.0163,482558.0
2022-04-27 09:30:00,106.86,106.9,106.85,106.88,113958.0,98.0072,98.0439,97.998,98.0255,113958.0
2022-04-27 09:40:00,106.88,106.89,106.78,106.79,168520.0,98.0255,98.0347,97.9338,97.943,168520.0
2022-04-27 09:50:00,106.8,106.86,106.79,106.84,221915.0,97.9521,98.0072,97.943,97.9888,221915.0
2022-04-27 10:00:00,106.85,106.86,106.82,106.86,109242.0,97.998,98.0072,97.9705,98.0072,109242.0
2022-04-27 10:10:00,106.85,106.91,106.85,106.9,120301.0,97.998,98.053,97.998,98.0439,120301.0
2022-04-27 10:20:00,106.89,106.9,106.84,106.86,109209.0,98.0347,98.0439,97.9888,98.0072,109209.0
2022-04-27 10:30:00,106.86,106.88,106.85,106.85,129080.0,98.0072,98.0255,97.998,97.998,129080.0
2022-04-27 10:40:00,106.85,106.85,106.8,106.83,41509.0,97.998,97.998,97.9521,97.9797,41509.0
2022-04-27 10:50:00,106.83,106.84,106.79,106.83,35084.0,97.9797,97.9888,97.943,97.9797,35084.0
2022-04-27 11:00:00,106.83,106.85,106.75,106.78,651484.0,97.9797,97.998,97.9063,97.9338,651484.0
2022-04-27 11:10:00,106.78,106.8,106.76,106.76,68830.0,97.9338,97.9521,97.9155,97.9155,68830.0
2022-04-27 11:20:00,106.76,106.78,106.75,106.77,49067.0,97.9155,97.9338,97.9063,97.9246,49067.0
2022-04-27 11:30:00,106.77,106.77,106.73,106.77,114917.0,97.9246,97.9246,97.8879,97.9246,114917.0
2022-04-27 11:40:00,106.76,106.83,106.76,106.81,94734.0,97.9155,97.9797,97.9155,97.9613,94734.0
2022-04-27 11:50:00,106.81,106.82,106.8,106.82,41740.0,97.9613,97.9705,97.9521,97.9705,41740.0
2022-04-27 12:00:00,106.81,106.82,106.76,106.78,191907.0,97.9613,97.9705,97.9155,97.9338,191907.0
2022-04-27 12:10:00,106.78,106.83,106.76,106.82,82157.0,97.9338,97.9797,97.9155,97.9705,82157.0
2022-04-27 12:20:00,106.81,106.83,106.81,106.82,60130.0,97.9613,97.9797,97.9613,97.9705,60130.0
2022-04-27 12:30:00,106.83,106.83,106.74,106.77,144068.0,97.9797,97.9797,97.8971,97.9246,144068.0
2022-04-27 12:40:00,106.77,106.81,106.76,106.79,52136.0,97.9246,97.9613,97.9155,97.943,52136.0
2022-04-27 12:50:00,106.79,106.82,106.78,106.81,84037.0,97.943,97.9705,97.9338,97.9613,84037.0
2022-04-27 13:00:00,106.81,106.84,106.8,106.84,87863.0,97.9613,97.9888,97.9521,97.9888,87863.0
2022-04-27 13:10:00,106.84,106.85,106.81,106.82,62204.0,97.9888,97.998,97.9613,97.9705,62204.0
2022-04-27 13:20:00,106.83,106.83,106.79,106.79,14662.0,97.9797,97.9797,97.943,97.943,14662.0
2022-04-27 13:30:00,106.8,106.84,106.79,106.83,46216.0,97.9521,97.9888,97.943,97.9797,46216.0
2022-04-27 13:40:00,106.83,106.84,106.82,106.82,57534.0,97.9797,97.9888,97.9705,97.9705,57534.0
2022-04-27 13:50:00,106.82,106.89,106.82,106.89,258411.0,97.9705,98.0347,97.9705,98.0347,258411.0
2022-04-27 14:00:00,106.89,106.9,106.86,106.88,238774.0,98.0347,98.0439,98.0072,98.0255,238774.0
2022-04-27 14:10:00,106.88,106.88,106.83,106.84,57925.0,98.0255,98.0255,97.9797,97.9888,57925.0
2022-04-27 14:20:00,106.84,106.84,106.82,106.83,153299.0,97.9888,97.9888,97.9705,97.9797,153299.0
2022-04-27 14:30:00,106.83,106.86,106.83,106.84,114958.0,97.9797,98.0072,97.9797,97.9888,114958.0
2022-04-27 14:40:00,106.83,106.86,106.82,106.83,182276.0,97.9797,98.0072,97.9705,97.9797,182276.0
2022-04-27 14:50:00,106.83,106.84,106.79,106.81,92174.0,97.9797,97.9888,97.943,97.9613,92174.0
2022-04-27 15:00:00,106.81,106.82,106.76,106.79,157199.0,97.9613,97.9705,97.9155,97.943,157199.0
2022-04-27 15:10:00,106.8,106.8,106.76,106.8,89143.0,97.9521,97.9521,97.9155,97.9521,89143.0
2022-04-27 15:20:00,106.8,106.84,106.78,106.81,200960.0,97.9521,97.9888,97.9338,97.9613,200960.0
2022-04-27 15:30:00,106.81,106.82,106.78,106.79,242334.0,97.9613,97.9705,97.9338,97.943,242334.0
2022-04-27 15:40:00,106.79,106.82,106.77,106.8,333023.0,97.943,97.9705,97.9246,97.9521,333023.0
2022-04-27 15:50:00,106.8,106.86,106.79,106.86,262345.0,97.9521,98.0072,97.943,98.0072,262345.0
2022-04-28 09:30:00,106.82,106.86,106.73,106.83,118721.0,97.9705,98.0072,97.8879,97.9797,118721.0
2022-04-28 09:40:00,106.81,106.81,106.76,106.77,36376.0,97.9613,97.9613,97.9155,97.9246,36376.0
2022-04-28 09:50:00,106.77,106.8,106.73,106.74,33285.0,97.9246,97.9521,97.8879,97.8971,33285.0
2022-04-28 10:00:00,106.74,106.78,106.73,106.73,47029.0,97.8971,97.9338,97.8879,97.8879,47029.0
2022-04-28 10:10:00,106.72,106.73,106.69,106.7,72518.0,97.8788,97.8879,97.8513,97.8604,72518.0
2022-04-28 10:20:00,106.71,106.75,106.71,106.75,72192.0,97.8696,97.9063,97.8696,97.9063,72192.0
2022-04-28 10:30:00,106.75,106.76,106.73,106.76,92228.0,97.9063,97.9155,97.8879,97.9155,92228.0
2022-04-28 10:40:00,106.75,106.78,106.7,106.7,57965.0,97.9063,97.9338,97.8604,97.8604,57965.0
2022-04-28 10:50:00,106.7,106.72,106.69,106.7,97455.0,97.8604,97.8788,97.8513,97.8604,97455.0
2022-04-28 11:00:00,106.69,106.71,106.68,106.7,47991.0,97.8513,97.8696,97.8421,97.8604,47991.0
2022-04-28 11:10:00,106.7,106.71,106.67,106.7,180306.0,97.8604,97.8696,97.8329,97.8604,180306.0
2022-04-28 11:20:00,106.71,106.73,106.69,106.7,115470.0,97.8696,97.8879,97.8513,97.8604,115470.0
2022-04-28 11:30:00,106.7,106.7,106.67,106.7,505001.0,97.8604,97.8604,97.8329,97.8604,505001.0
2022-04-28 11:40:00,106.7,106.7,106.69,106.69,65521.0,97.8604,97.8604,97.8513,97.8513,65521.0
2022-04-28 11:50:00,106.7,106.7,106.66,106.67,121637.0,97.8604,97.8604,97.8237,97.8329,121637.0
2022-04-28 12:00:00,106.67,106.68,106.66,106.66,43165.0,97.8329,97.8421,97.8237,97.8237,43165.0
2022-04-28 12:10:00,106.67,106.68,106.61,106.62,67645.0,97.8329,97.8421,97.7779,97.7871,67645.0
2022-04-28 12:20:00,106.62,106.69,106.61,106.68,89306.0,97.7871,97.8513,97.7779,97.8421,89306.0
2022-04-28 12:30:00,106.68,106.71,106.67,106.7,30257.0,97.8421,97.8696,97.8329,97.8604,30257.0
2022-04-28 12:40:00,106.7,106.73,106.69,106.72,140277.0,97.8604,97.8879,97.8513,97.8788,140277.0
2022-04-28 12:50:00,106.72,106.72,106.68,106.69,61885.0,97.8788,97.8788,97.8421,97.8513,61885.0
2022-04-28 13:00:00,106.69,106.73,106.65,106.66,135903.0,97.8513,97.8879,97.8146,97.8237,135903.0
2022-04-28 13:10:00,106.66,106.7,106.64,106.7,64349.0,97.8237,97.8604,97.8054,97.8604,64349.0
2022-04-28 13:20:00,106.7,106.72,106.68,106.68,175648.0,97.8604,97.8788,97.8421,97.8421,175648.0
2022-04-28 13:30:00,106.69,106.7,106.67,106.7,45829.0,97.8513,97.8604,97.8329,97.8604,45829.0
2022-04-28 13:40:00,106.69,106.7,106.67,106.7,52196.0,97.8513,97.8604,97.8329,97.8604,52196.0
2022-04-28 13:50:00,106.7,106.71,106.68,106.69,89842.0,97.8604,97.8696,97.8421,97.8513,89842.0
2022-04-28 14:00:00,106.7,106.7,106.68,106.68,97265.0,97.8604,97.8604,97.8421,97.8421,97265.0
2022-04-28 14:10:00,106.69,106.74,106.68,106.72,103446.0,97.8513,97.8971,97.8421,97.8788,103446.0
2022-04-28 14:20:00,106.72,106.76,106.71,106.75,107644.0,97.8788,97.9155,97.8696,97.9063,107644.0
2022-04-28 14:30:00,106.75,106.77,106.7,106.7,142847.0,97.9063,97.9246,97.8604,97.8604,142847.0
2022-04-28 14:40:00,106.7,106.73,106.69,106.72,120678.0,97.8604,97.8879,97.8513,97.8788,120678.0
2022-04-28 14:50:00,106.73,106.73,106.7,106.72,118848.0,97.8879,97.8879,97.8604,97.8788,118848.0
2022-04-28 15:00:00,106.72,106.78,106.71,106.75,186610.0,97.8788,97.9338,97.8696,97.9063,186610.0
2022-04-28 15:10:00,106.76,106.77,106.74,106.76,100670.0,97.9155,97.9246,97.8971,97.9155,100670.0
2022-04-28 15:20:00,106.75,106.77,106.74,106.76,131738.0,97.9063,97.9246,97.8971,97.9155,131738.0
2022-04-28 15:30:00,106.76,106.78,106.75,106.77,280262.0,97.9155,97.9338,97.9063,97.9246,280262.0
2022-04-28 15:40:00,106.77,106.79,106.76,106.77,338104.0,97.9246,97.943,97.9155,97.9246,338104.0
2022-04-28 15:50:00,106.77,106.8,106.75,106.8,1326937.0,97.9246,97.9521,97.9063,97.9521,1326937.0
2022-04-29 09:30:00,106.69,106.71,106.64,106.67,122147.0,97.8513,97.8696,97.8054,97.8329,122147.0
2022-04-29 09:40:00,106.66,106.71,106.64,106.71,42696.0,97.8237,97.8696,97.8054,97.8696,42696.0
2022-04-29 09:50:00,106.72,106.8,106.72,106.77,10543.0,97.8788,97.9521,97.8788,97.9246,10543.0
2022-04-29 10:00:00,106.77,106.79,106.58,106.68,191529.0,97.9246,97.943,97.7504,97.8421,191529.0
2022-04-29 10:10:00,106.69,106.73,106.65,106.66,87703.0,97.8513,97.8879,97.8146,97.8237,87703.0
2022-04-29 10:20:00,106.66,106.71,106.65,106.66,45473.0,97.8237,97.8696,97.8146,97.8237,45473.0
2022-04-29 10:30:00,106.66,106.7,106.66,106.7,39708.0,97.8237,97.8604,97.8237,97.8604,39708.0
2022-04-29 10:40:00,106.7,106.73,106.67,106.73,38217.0,97.8604,97.8879,97.8329,97.8879,38217.0
2022-04-29 10:50:00,106.73,106.74,106.68,106.71,38103.0,97.8879,97.8971,97.8421,97.8696,38103.0
2022-04-29 11:00:00,106.71,106.72,106.66,106.69,1058510.0,97.8696,97.8788,97.8237,97.8513,1058510.0
2022-04-29 11:10:00,106.69,106.69,106.65,106.66,80628.0,97.8513,97.8513,97.8146,97.8237,80628.0
2022-04-29 11:20:00,106.65,106.69,106.62,106.68,242748.0,97.8146,97.8513,97.7871,97.8421,242748.0
2022-04-29 11:30:00,106.69,106.72,106.68,106.69,66495.0,97.8513,97.8788,97.8421,97.8513,66495.0
2022-04-29 11:40:00,106.7,106.71,106.67,106.71,45060.0,97.8604,97.8696,97.8329,97.8696,45060.0
2022-04-29 11:50:00,106.7,106.71,106.68,106.69,26236.0,97.8604,97.8696,97.8421,97.8513,26236.0
2022-04-29 12:00:00,106.68,106.69,106.66,106.68,63271.0,97.8421,97.8513,97.8237,97.8421,63271.0
2022-04-29 12:10:00,106.68,106.73,106.68,106.72,102469.0,97.8421,97.8879,97.8421,97.8788,102469.0
2022-04-29 12:20:00,106.72,106.72,106.68,106.72,57855.0,97.8788,97.8788,97.8421,97.8788,57855.0
2022-04-29 12:30:00,106.71,106.72,106.69,106.71,40533.0,97.8696,97.8788,97.8513,97.8696,40533.0
2022-04-29 12:40:00,106.72,106.73,106.71,106.72,36595.0,97.8788,97.8879,97.8696,97.8788,36595.0
2022-04-29 12:50:00,106.72,106.72,106.69,106.69,24017.0,97.8788,97.8788,97.8513,97.8513,24017.0
2022-04-29 13:00:00,106.68,106.72,106.66,106.71,119386.0,97.8421,97.8788,97.8237,97.8696,119386.0
2022-04-29 13:10:00,106.72,106.72,106.67,106.7,64511.0,97.8788,97.8788,97.8329,97.8604,64511.0
2022-04-29 13:20:00,106.69,106.72,106.69,106.7,40526.0,97.8513,97.8788,97.8513,97.8604,40526.0
2022-04-29 13:30:00,106.7,106.71,106.69,106.7,61617.0,97.8604,97.8696,97.8513,97.8604,61617.0
2022-04-29 13:40:00,106.69,106.71,106.68,106.69,40680.0,97.8513,97.8696,97.8421,97.8513,40680.0
2022-04-29 13:50:00,106.69,106.7,106.67,106.7,23202.0,97.8513,97.8604,97.8329,97.8604,23202.0
2022-04-29 14:00:00,106.7,106.73,106.7,106.73,44313.0,97.8604,97.8879,97.8604,97.8879,44313.0
2022-04-29 14:10:00,106.73,106.73,106.69,106.72,84310.0,97.8879,97.8879,97.8513,97.8788,84310.0
2022-04-29 14:20:00,106.71,106.76,106.71,106.76,135247.0,97.8696,97.9155,97.8696,97.9155,135247.0
2022-04-29 14:30:00,106.76,106.76,106.72,106.74,127083.0,97.9155,97.9155,97.8788,97.8971,127083.0
2022-04-29 14:40:00,106.74,106.77,106.72,106.76,127127.0,97.8971,97.9246,97.8788,97.9155,127127.0
2022-04-29 14:50:00,106.75,106.76,106.71,106.73,94885.0,97.9063,97.9155,97.8696,97.8879,94885.0
2022-04-29 15:00:00,106.73,106.76,106.71,106.75,153227.0,97.8879,97.9155,97.8696,97.9063,153227.0
2022-04-29 15:10:00,106.76,106.76,106.73,106.74,100362.0,97.9155,97.9155,97.8879,97.8971,100362.0
2022-04-29 15:20:00,106.75,106.78,106.72,106.74,209753.0,97.9063,97.9338,97.8788,97.8971,209753.0
2022-04-29 15:30:00,106.73,106.78,106.73,106.73,279914.0,97.8879,97.9338,97.8879,97.8879,279914.0
2022-04-29 15:40:00,106.74,106.75,106.69,106.7,304025.0,97.8971,97.9063,97.8513,97.8604,304025.0
2022-04-29 15:50:00,106.7,106.78,106.68,106.75,1325823.0,97.8604,97.9338,97.8421,97.9063,1325823.0
2022-05-02 09:30:00,106.4,106.52,106.39,106.41,67090.0,97.7434,97.8536,97.7342,97.7525,67090.0
2022-05-02 09:40:00,106.41,106.41,106.35,106.36,43856.0,97.7525,97.7525,97.6974,97.7066,43856.0
2022-05-02 09:50:00,106.35,106.4,106.35,106.4,96585.0,97.6974,97.7434,97.6974,97.7434,96585.0
2022-05-02 10:00:00,106.4,106.45,106.39,106.44,62766.0,97.7434,97.7893,97.7342,97.7801,62766.0
2022-05-02 10:10:00,106.43,106.44,106.38,106.41,44983.0,97.7709,97.7801,97.725,97.7525,44983.0
2022-05-02 10:20:00,106.4,106.42,106.37,106.38,47690.0,97.7434,97.7617,97.7158,97.725,47690.0
2022-05-02 10:30:00,106.38,106.42,106.37,106.39,81542.0,97.725,97.7617,97.7158,97.7342,81542.0
2022-05-02 10:40:00,106.4,106.4,106.36,106.37,113973.0,97.7434,97.7434,97.7066,97.7158,113973.0
2022-05-02 10:50:00,106.36,106.39,106.35,106.38,61185.0,97.7066,97.7342,97.6974,97.725,61185.0
2022-05-02 11:00:00,106.38,106.39,106.35,106.36,42497.0,97.725,97.7342,97.6974,97.7066,42497.0
2022-05-02 11:10:00,106.36,106.39,106.35,106.38,189311.0,97.7066,97.7342,97.6974,97.725,189311.0
2022-05-02 11:20:00,106.38,106.4,106.36,106.39,93420.0,97.725,97.7434,97.7066,97.7342,93420.0
2022-05-02 11:30:00,106.39,106.42,106.37,106.39,58959.0,97.7342,97.7617,97.7158,97.7342,58959.0
2022-05-02 11:40:00,106.39,106.39,106.35,106.36,42781.0,97.7342,97.7342,97.6974,97.7066,42781.0
2022-05-02 11:50:00,106.36,106.38,106.34,106.34,23576.0,97.7066,97.725,97.6882,97.6882,23576.0
2022-05-02 12:00:00,106.35,106.37,106.34,106.36,169707.0,97.6974,97.7158,97.6882,97.7066,169707.0
2022-05-02 12:10:00,106.36,106.39,106.35,106.36,81770.0,97.7066,97.7342,97.6974,97.7066,81770.0
2022-05-02 12:20:00,106.36,106.37,106.35,106.36,75882.0,97.7066,97.7158,97.6974,97.7066,75882.0
2022-05-02 12:30:00,106.37,106.38,106.36,106.38,100523.0,97.7158,97.725,97.7066,97.725,100523.0
2022-05-02 12:40:00,106.38,106.39,106.37,106.38,555805.0,97.725,97.7342,97.7158,97.725,555805.0
2022-05-02 12:50:00,106.38,106.41,106.37,106.37,47533.0,97.725,97.7525,97.7158,97.7158,47533.0
2022-05-02 13:00:00,106.38,106.39,106.36,106.38,64571.0,97.725,97.7342,97.7066,97.725,64571.0
2022-05-02 13:10:00,106.38,106.38,106.36,106.37,138480.0,97.725,97.725,97.7066,97.7158,138480.0
2022-05-02 13:20:00,106.36,106.39,106.36,106.38,52105.0,97.7066,97.7342,97.7066,97.725,52105.0
2022-05-02 13:30:00,106.38,106.4,106.37,106.39,157578.0,97.725,97.7434,97.7158,97.7342,157578.0
2022-05-02 13:40:00,106.39,106.4,106.35,106.37,145603.0,97.7342,97.7434,97.6974,97.7158,145603.0
2022-05-02 13:50:00,106.37,106.43,106.32,106.43,117890.0,97.7158,97.7709,97.6699,97.7709,117890.0
2022-05-02 14:00:00,106.43,106.44,106.41,106.41,66317.0,97.7709,97.7801,97.7525,97.7525,66317.0
2022-05-02 14:10:00,106.41,106.44,106.4,106.41,69496.0,97.7525,97.7801,97.7434,97.7525,69496.0
2022-05-02 14:20:00,106.41,106.43,106.39,106.41,114655.0,97.7525,97.7709,97.7342,97.7525,114655.0
2022-05-02 14:30:00,106.42,106.43,106.4,106.4,92925.0,97.7617,97.7709,97.7434,97.7434,92925.0
2022-05-02 14:40:00,106.4,106.41,106.36,106.36,178710.0,97.7434,97.7525,97.7066,97.7066,178710.0
2022-05-02 14:50:00,106.37,106.41,106.37,106.41,84299.0,97.7158,97.7525,97.7158,97.7525,84299.0
2022-05-02 15:00:00,106.41,106.41,106.35,106.36,96223.0,97.7525,97.7525,97.6974,97.7066,96223.0
2022-05-02 15:10:00,106.36,106.36,106.33,106.36,527562.0,97.7066,97.7066,97.6791,97.7066,527562.0
2022-05-02 15:20:00,106.37,106.41,106.36,106.41,271916.0,97.7158,97.7525,97.7066,97.7525,271916.0
2022-05-02 15:30:00,106.41,106.42,106.39,106.4,556013.0,97.7525,97.7617,97.7342,97.7434,556013.0
2022-05-02 15:40:00,106.41,106.42,106.38,106.4,530100.0,97.7525,97.7617,97.725,97.7434,530100.0
2022-05-02 15:50:00,106.39,106.44,106.35,106.43,1435912.0,97.7342,97.7801,97.6974,97.7709,1435912.0
2022-05-03 09:30:00,106.64,106.66,106.59,106.6,160622.0,97.9638,97.9822,97.9179,97.9271,160622.0
2022-05-03 09:40:00,106.6,106.61,106.52,106.54,53284.0,97.9271,97.9363,97.8536,97.872,53284.0
2022-05-03 09:50:00,106.55,106.58,106.54,106.57,99678.0,97.8812,97.9087,97.872,97.8995,99678.0
2022-05-03 10:00:00,106.57,106.58,106.49,106.52,56162.0,97.8995,97.9087,97.826,97.8536,56162.0
2022-05-03 10:10:00,106.53,106.53,106.5,106.51,52569.0,97.8628,97.8628,97.8352,97.8444,52569.0
2022-05-03 10:20:00,106.5,106.54,106.5,106.54,37831.0,97.8352,97.872,97.8352,97.872,37831.0
2022-05-03 10:30:00,106.54,106.56,106.54,106.56,51831.0,97.872,97.8903,97.872,97.8903,51831.0
2022-05-03 10:40:00,106.56,106.59,106.54,106.59,129550.0,97.8903,97.9179,97.872,97.9179,129550.0
2022-05-03 10:50:00,106.59,106.59,106.55,106.56,96179.0,97.9179,97.9179,97.8812,97.8903,96179.0
2022-05-03 11:00:00,106.56,106.59,106.54,106.59,50129.0,97.8903,97.9179,97.872,97.9179,50129.0
2022-05-03 11:10:00,106.59,106.6,106.56,106.56,36435.0,97.9179,97.9271,97.8903,97.8903,36435.0
2022-05-03 11:20:00,106.56,106.57,106.54,106.55,75148.0,97.8903,97.8995,97.872,97.8812,75148.0
2022-05-03 11:30:00,106.55,106.55,106.48,106.51,497532.0,97.8812,97.8812,97.8168,97.8444,497532.0
2022-05-03 11:40:00,106.5,106.54,106.44,106.46,78831.0,97.8352,97.872,97.7801,97.7985,78831.0
2022-05-03 11:50:00,106.46,106.46,106.35,106.36,121916.0,97.7985,97.7985,97.6974,97.7066,121916.0
2022-05-03 12:00:00,106.36,106.36,106.29,106.3,108821.0,97.7066,97.7066,97.6423,97.6515,108821.0
2022-05-03 12:10:00,106.3,106.3,106.24,106.26,76984.0,97.6515,97.6515,97.5964,97.6147,76984.0
2022-05-03 12:20:00,106.26,106.28,106.23,106.26,93043.0,97.6147,97.6331,97.5872,97.6147,93043.0
2022-05-03 12:30:00,106.25,106.3,106.25,106.29,108013.0,97.6056,97.6515,97.6056,97.6423,108013.0
2022-05-03 12:40:00,106.29,106.43,106.29,106.4,104436.0,97.6423,97.7709,97.6423,97.7434,104436.0
2022-05-03 12:50:00,106.39,106.41,106.38,106.4,70639.0,97.7342,97.7525,97.725,97.7434,70639.0
2022-05-03 13:00:00,106.4,106.42,106.39,106.41,63355.0,97.7434,97.7617,97.7342,97.7525,63355.0
2022-05-03 13:10:00,106.4,106.41,106.37,106.39,117842.0,97.7434,97.7525,97.7158,97.7342,117842.0
2022-05-03 13:20:00,106.39,106.4,106.36,106.36,126306.0,97.7342,97.7434,97.7066,97.7066,126306.0
2022-05-03 13:30:00,106.36,106.38,106.36,106.36,175083.0,97.7066,97.725,97.7066,97.7066,175083.0
2022-05-03 13:40:00,106.37,106.4,106.36,106.38,70383.0,97.7158,97.7434,97.7066,97.725,70383.0
2022-05-03 13:50:00,106.38,106.4,106.36,106.37,82994.0,97.725,97.7434,97.7066,97.7158,82994.0
2022-05-03 14:00:00,106.38,106.39,106.34,106.37,119247.0,97.725,97.7342,97.6882,97.7158,119247.0
2022-05-03 14:10:00,106.38,106.39,106.36,106.38,106882.0,97.725,97.7342,97.7066,97.725,106882.0
2022-05-03 14:20:00,106.38,106.4,106.37,106.37,55073.0,97.725,97.7434,97.7158,97.7158,55073.0
2022-05-03 14:30:00,106.37,106.41,106.35,106.36,264463.0,97.7158,97.7525,97.6974,97.7066,264463.0
2022-05-03 14:40:00,106.37,106.43,106.36,106.4,310640.0,97.7158,97.7709,97.7066,97.7434,310640.0
2022-05-03 14:50:00,106.41,106.44,106.39,106.42,131134.0,97.7525,97.7801,97.7342,97.7617,131134.0
2022-05-03 15:00:00,106.4,106.43,106.37,106.42,152156.0,97.7434,97.7709,97.7158,97.7617,152156.0
2022-05-03 15:10:00,106.42,106.45,106.41,106.45,144272.0,97.7617,97.7893,97.7525,97.7893,144272.0
2022-05-03 15:20:00,106.45,106.51,106.44,106.51,444172.0,97.7893,97.8444,97.7801,97.8444,444172.0
2022-05-03 15:30:00,106.51,106.51,106.43,106.45,276645.0,97.8444,97.8444,97.7709,97.7893,276645.0
2022-05-03 15:40:00,106.44,106.46,106.43,106.44,297998.0,97.7801,97.7985,97.7709,97.7801,297998.0
2022-05-03 15:50:00,106.44,106.45,106.39,106.4,1305059.0,97.7801,97.7893,97.7342,97.7434,1305059.0
2022-05-04 09:30:00,106.47,106.48,106.25,106.25,144642.0,97.8077,97.8168,97.6056,97.6056,144642.0
2022-05-04 09:40:00,106.26,106.29,106.23,106.27,108133.0,97.6147,97.6423,97.5872,97.6239,108133.0
2022-05-04 09:50:00,106.28,106.3,106.22,106.25,60723.0,97.6331,97.6515,97.578,97.6056,60723.0
2022-05-04 10:00:00,106.28,106.3,106.22,106.23,88764.0,97.6331,97.6515,97.578,97.5872,88764.0
2022-05-04 10:10:00,106.23,106.23,106.2,106.21,44410.0,97.5872,97.5872,97.5596,97.5688,44410.0
2022-05-04 10:20:00,106.21,106.22,106.09,106.16,127658.0,97.5688,97.578,97.4586,97.5229,127658.0
2022-05-04 10:30:00,106.16,106.19,106.14,106.18,113598.0,97.5229,97.5504,97.5045,97.5413,113598.0
2022-05-04 10:40:00,106.18,106.24,106.16,106.23,92546.0,97.5413,97.5964,97.5229,97.5872,92546.0
2022-05-04 10:50:00,106.23,106.24,106.21,106.23,37871.0,97.5872,97.5964,97.5688,97.5872,37871.0
2022-05-04 11:00:00,106.23,106.28,106.23,106.27,58836.0,97.5872,97.6331,97.5872,97.6239,58836.0
2022-05-04 11:10:00,106.28,106.29,106.25,106.29,47225.0,97.6331,97.6423,97.6056,97.6423,47225.0
2022-05-04 11:20:00,106.29,106.29,106.24,106.26,228218.0,97.6423,97.6423,97.5964,97.6147,228218.0
2022-05-04 11:30:00,106.25,106.29,106.25,106.27,137693.0,97.6056,97.6423,97.6056,97.6239,137693.0
2022-05-04 11:40:00,106.27,106.3,106.21,106.27,369198.0,97.6239,97.6515,97.5688,97.6239,369198.0
2022-05-04 11:50:00,106.28,106.31,106.27,106.29,181297.0,97.6331,97.6607,97.6239,97.6423,181297.0
2022-05-04 12:00:00,106.29,106.3,106.26,106.27,582768.0,97.6423,97.6515,97.6147,97.6239,582768.0
2022-05-04 12:10:00,106.27,106.29,106.25,106.29,616885.0,97.6239,97.6423,97.6056,97.6423,616885.0
2022-05-04 12:20:00,106.3,106.31,106.27,106.29,130668.0,97.6515,97.6607,97.6239,97.6423,130668.0
2022-05-04 12:30:00,106.3,106.31,106.28,106.3,95489.0,97.6515,97.6607,97.6331,97.6515,95489.0
2022-05-04 12:40:00,106.3,106.32,106.28,106.29,84576.0,97.6515,97.6699,97.6331,97.6423,84576.0
2022-05-04 12:50:00,106.28,106.3,106.26,106.28,186126.0,97.6331,97.6515,97.6147,97.6331,186126.0
2022-05-04 13:00:00,106.28,106.29,106.2,106.21,90974.0,97.6331,97.6423,97.5596,97.5688,90974.0
2022-05-04 13:10:00,106.2,106.24,106.18,106.23,66465.0,97.5596,97.5964,97.5413,97.5872,66465.0
2022-05-04 13:20:00,106.22,106.24,106.21,106.22,80344.0,97.578,97.5964,97.5688,97.578,80344.0
2022-05-04 13:30:00,106.22,106.22,106.2,106.22,85093.0,97.578,97.578,97.5596,97.578,85093.0
2022-05-04 13:40:00,106.21,106.25,106.2,106.23,166882.0,97.5688,97.6056,97.5596,97.5872,166882.0
2022-05-04 13:50:00,106.23,106.28,106.18,106.25,340474.0,97.5872,97.6331,97.5413,97.6056,340474.0
2022-05-04 14:00:00,106.23,106.34,106.2,106.26,94434.0,97.5872,97.6882,97.5596,97.6147,94434.0
2022-05-04 14:10:00,106.26,106.3,106.23,106.25,121688.0,97.6147,97.6515,97.5872,97.6056,121688.0
2022-05-04 14:20:00,106.25,106.28,106.24,106.26,44183.0,97.6056,97.6331,97.5964,97.6147,44183.0
2022-05-04 14:30:00,106.27,106.27,106.13,106.19,217628.0,97.6239,97.6239,97.4953,97.5504,217628.0
2022-05-04 14:40:00,106.2,106.34,106.17,106.28,207600.0,97.5596,97.6882,97.5321,97.6331,207600.0
2022-05-04 14:50:00,106.29,106.52,106.29,106.45,413572.0,97.6423,97.8536,97.6423,97.7893,413572.0
2022-05-04 15:00:00,106.46,106.52,106.37,106.5,267723.0,97.7985,97.8536,97.7158,97.8352,267723.0
2022-05-04 15:10:00,106.5,106.51,106.4,106.41,318589.0,97.8352,97.8444,97.7434,97.7525,318589.0
2022-05-04 15:20:00,106.41,106.45,106.38,106.44,242544.0,97.7525,97.7893,97.725,97.7801,242544.0
2022-05-04 15:30:00,106.44,106.47,106.41,106.45,454548.0,97.7801,97.8077,97.7525,97.7893,454548.0
2022-05-04 15:40:00,106.44,106.46,106.39,106.41,118465.0,97.7801,97.7985,97.7342,97.7525,118465.0
2022-05-04 15:50:00,106.41,106.42,106.36,106.38,1028006.0,97.7525,97.7617,97.7066,97.725,1028006.0
2022-05-05 09:30:00,106.14,106.24,106.02,106.04,159226.0,97.5045,97.5964,97.3943,97.4126,159226.0
2022-05-05 09:40:00,106.04,106.09,106.02,106.05,124530.0,97.4126,97.4586,97.3943,97.4218,124530.0
2022-05-05 09:50:00,106.06,106.06,106.0,106.01,52600.0,97.431,97.431,97.3759,97.3851,52600.0
2022-05-05 10:00:00,106.01,106.03,105.99,106.02,67990.0,97.3851,97.4035,97.3667,97.3943,67990.0
2022-05-05 10:10:00,106.02,106.12,106.02,106.12,108801.0,97.3943,97.4861,97.3943,97.4861,108801.0
2022-05-05 10:20:00,106.12,106.12,106.05,106.06,88852.0,97.4861,97.4861,97.4218,97.431,88852.0
2022-05-05 10:30:00,106.06,106.1,106.05,106.1,98458.0,97.431,97.4678,97.4218,97.4678,98458.0
2022-05-05 10:40:00,106.09,106.1,106.05,106.07,77025.0,97.4586,97.4678,97.4218,97.4402,77025.0
2022-05-05 10:50:00,106.08,106.08,106.01,106.02,57789.0,97.4494,97.4494,97.3851,97.3943,57789.0
2022-05-05 11:00:00,106.01,106.03,105.9,105.91,353838.0,97.3851,97.4035,97.284,97.2932,353838.0
2022-05-05 11:10:00,105.92,105.93,105.89,105.89,107149.0,97.3024,97.3116,97.2748,97.2748,107149.0
2022-05-05 11:20:00,105.89,105.9,105.76,105.79,261324.0,97.2748,97.284,97.1554,97.183,261324.0
2022-05-05 11:30:00,105.8,105.82,105.79,105.82,141129.0,97.1922,97.2105,97.183,97.2105,141129.0
2022-05-05 11:40:00,105.82,105.89,105.81,105.88,161946.0,97.2105,97.2748,97.2014,97.2657,161946.0
2022-05-05 11:50:00,105.87,105.87,105.82,105.86,68909.0,97.2565,97.2565,97.2105,97.2473,68909.0
2022-05-05 12:00:00,105.86,105.89,105.83,105.86,480163.0,97.2473,97.2748,97.2197,97.2473,480163.0
2022-05-05 12:10:00,105.86,105.87,105.83,105.85,186060.0,97.2473,97.2565,97.2197,97.2381,186060.0
2022-05-05 12:20:00,105.85,105.89,105.83,105.86,1245848.0,97.2381,97.2748,97.2197,97.2473,1245848.0
2022-05-05 12:30:00,105.86,105.9,105.85,105.86,227668.0,97.2473,97.284,97.2381,97.2473,227668.0
2022-05-05 12:40:00,105.86,105.9,105.85,105.88,147336.0,97.2473,97.284,97.2381,97.2657,147336.0
2022-05-05 12:50:00,105.87,105.89,105.82,105.85,225373.0,97.2565,97.2748,97.2105,97.2381,225373.0
2022-05-05 13:00:00,105.86,105.89,105.85,105.88,126178.0,97.2473,97.2748,97.2381,97.2657,126178.0
2022-05-05 13:10:00,105.88,105.91,105.85,105.87,76048.0,97.2657,97.2932,97.2381,97.2565,76048.0
2022-05-05 13:20:00,105.87,105.9,105.84,105.87,194736.0,97.2565,97.284,97.2289,97.2565,194736.0
2022-05-05 13:30:00,105.87,105.9,105.86,105.88,63452.0,97.2565,97.284,97.2473,97.2657,63452.0
2022-05-05 13:40:00,105.88,105.91,105.88,105.89,82449.0,97.2657,97.2932,97.2657,97.2748,82449.0
2022-05-05 13:50:00,105.89,105.9,105.85,105.86,137145.0,97.2748,97.284,97.2381,97.2473,137145.0
2022-05-05 14:00:00,105.87,105.87,105.8,105.84,119035.0,97.2565,97.2565,97.1922,97.2289,119035.0
2022-05-05 14:10:00,105.85,105.91,105.84,105.88,170929.0,97.2381,97.2932,97.2289,97.2657,170929.0
2022-05-05 14:20:00,105.89,105.92,105.88,105.91,89546.0,97.2748,97.3024,97.2657,97.2932,89546.0
2022-05-05 14:30:00,105.91,105.94,105.9,105.94,175998.0,97.2932,97.3208,97.284,97.3208,175998.0
2022-05-05 14:40:00,105.94,106.04,105.94,106.03,522626.0,97.3208,97.4126,97.3208,97.4035,522626.0
2022-05-05 14:50:00,106.03,106.1,106.03,106.07,286205.0,97.4035,97.4678,97.4035,97.4402,286205.0
2022-05-05 15:00:00,106.07,106.11,106.05,106.07,570136.0,97.4402,97.4769,97.4218,97.4402,570136.0
2022-05-05 15:10:00,106.06,106.07,106.02,106.06,157530.0,97.431,97.4402,97.3943,97.431,157530.0
2022-05-05 15:20:00,106.07,106.15,106.04,106.14,567703.0,97.4402,97.5137,97.4126,97.5045,567703.0
2022-05-05 15:30:00,106.14,106.16,106.1,106.11,248872.0,97.5045,97.5229,97.4678,97.4769,248872.0
2022-05-05 15:40:00,106.1,106.16,106.1,106.12,218574.0,97.4678,97.5229,97.4678,97.4861,218574.0
2022-05-05 15:50:00,106.12,106.15,106.11,106.11,1165943.0,97.4861,97.5137,97.4769,97.4769,1165943.0
2022-05-06 09:30:00,105.81,105.84,105.74,105.75,721589.0,97.2014,97.2289,97.1371,97.1462,721589.0
2022-05-06 09:40:00,105.76,105.88,105.76,105.86,122169.0,97.1554,97.2657,97.1554,97.2473,122169.0
2022-05-06 09:50:00,105.85,105.99,105.83,105.93,117997.0,97.2381,97.3667,97.2197,97.3116,117997.0
2022-05-06 10:00:00,105.93,105.94,105.86,105.87,135067.0,97.3116,97.3208,97.2473,97.2565,135067.0
2022-05-06 10:10:00,105.88,105.93,105.86,105.9,170948.0,97.2657,97.3116,97.2473,97.284,170948.0
2022-05-06 10:20:00,105.9,105.91,105.83,105.89,98727.0,97.284,97.2932,97.2197,97.2748,98727.0
2022-05-06 10:30:00,105.9,105.9,105.81,105.83,115162.0,97.284,97.284,97.2014,97.2197,115162.0
2022-05-06 10:40:00,105.82,105.84,105.76,105.76,147031.0,97.2105,97.2289,97.1554,97.1554,147031.0
2022-05-06 10:50:00,105.77,105.79,105.76,105.78,79120.0,97.1646,97.183,97.1554,97.1738,79120.0
2022-05-06 11:00:00,105.79,105.8,105.75,105.79,238949.0,97.183,97.1922,97.1462,97.183,238949.0
2022-05-06 11:10:00,105.79,105.84,105.79,105.83,95190.0,97.183,97.2289,97.183,97.2197,95190.0
2022-05-06 11:20:00,105.82,105.85,105.81,105.83,361118.0,97.2105,97.2381,97.2014,97.2197,361118.0
2022-05-06 11:30:00,105.83,105.87,105.81,105.84,163068.0,97.2197,97.2565,97.2014,97.2289,163068.0
2022-05-06 11:40:00,105.84,105.87,105.81,105.84,101696.0,97.2289,97.2565,97.2014,97.2289,101696.0
2022-05-06 11:50:00,105.85,105.88,105.84,105.88,39748.0,97.2381,97.2657,97.2289,97.2657,39748.0
2022-05-06 12:00:00,105.88,105.89,105.84,105.84,82692.0,97.2657,97.2748,97.2289,97.2289,82692.0
2022-05-06 12:10:00,105.84,105.85,105.79,105.81,168865.0,97.2289,97.2381,97.183,97.2014,168865.0
2022-05-06 12:20:00,105.82,105.84,105.81,105.83,99589.0,97.2105,97.2289,97.2014,97.2197,99589.0
2022-05-06 12:30:00,105.82,105.87,105.82,105.87,66482.0,97.2105,97.2565,97.2105,97.2565,66482.0
2022-05-06 12:40:00,105.86,105.86,105.82,105.83,55399.0,97.2473,97.2473,97.2105,97.2197,55399.0
2022-05-06 12:50:00,105.83,105.85,105.8,105.8,134656.0,97.2197,97.2381,97.1922,97.1922,134656.0
2022-05-06 13:00:00,105.81,105.81,105.78,105.79,180161.0,97.2014,97.2014,97.1738,97.183,180161.0
2022-05-06 13:10:00,105.79,105.81,105.77,105.8,95263.0,97.183,97.2014,97.1646,97.1922,95263.0
2022-05-06 13:20:00,105.81,105.84,105.79,105.83,132920.0,97.2014,97.2289,97.183,97.2197,132920.0
2022-05-06 13:30:00,105.82,105.83,105.79,105.8,88813.0,97.2105,97.2197,97.183,97.1922,88813.0
2022-05-06 13:40:00,105.79,105.8,105.75,105.78,90456.0,97.183,97.1922,97.1462,97.1738,90456.0
2022-05-06 13:50:00,105.78,105.79,105.74,105.77,505520.0,97.1738,97.183,97.1371,97.1646,505520.0
2022-05-06 14:00:00,105.77,105.79,105.75,105.79,88160.0,97.1646,97.183,97.1462,97.183,88160.0
2022-05-06 14:10:00,105.79,105.8,105.77,105.78,49430.0,97.183,97.1922,97.1646,97.1738,49430.0
2022-05-06 14:20:00,105.77,105.8,105.77,105.79,133798.0,97.1646,97.1922,97.1646,97.183,133798.0
2022-05-06 14:30:00,105.8,105.83,105.79,105.8,127568.0,97.1922,97.2197,97.183,97.1922,127568.0
2022-05-06 14:40:00,105.8,105.81,105.78,105.81,133796.0,97.1922,97.2014,97.1738,97.2014,133796.0
2022-05-06 14:50:00,105.8,105.83,105.77,105.8,95377.0,97.1922,97.2197,97.1646,97.1922,95377.0
2022-05-06 15:00:00,105.78,105.82,105.77,105.81,350204.0,97.1738,97.2105,97.1646,97.2014,350204.0
2022-05-06 15:10:00,105.81,105.84,105.81,105.83,216079.0,97.2014,97.2289,97.2014,97.2197,216079.0
2022-05-06 15:20:00,105.83,105.85,105.82,105.85,219429.0,97.2197,97.2381,97.2105,97.2381,219429.0
2022-05-06 15:30:00,105.84,105.87,105.83,105.84,355226.0,97.2289,97.2565,97.2197,97.2289,355226.0
2022-05-06 15:40:00,105.84,105.86,105.81,105.85,364623.0,97.2289,97.2473,97.2014,97.2381,364623.0
2022-05-06 15:50:00,105.84,105.87,105.8,105.85,1366132.0,97.2289,97.2565,97.1922,97.2381,1366132.0
2022-05-09 09:30:00,105.93,105.93,105.77,105.84,169530.0,97.3116,97.3116,97.1646,97.2289,169530.0
2022-05-09 09:40:00,105.84,105.84,105.72,105.77,94716.0,97.2289,97.2289,97.1187,97.1646,94716.0
2022-05-09 09:50:00,105.78,105.84,105.77,105.83,46964.0,97.1738,97.2289,97.1646,97.2197,46964.0
2022-05-09 10:00:00,105.83,105.83,105.76,105.8,64093.0,97.2197,97.2197,97.1554,97.1922,64093.0
2022-05-09 10:10:00,105.81,105.82,105.74,105.75,57014.0,97.2014,97.2105,97.1371,97.1462,57014.0
2022-05-09 10:20:00,105.74,105.78,105.7,105.76,152447.0,97.1371,97.1738,97.1003,97.1554,152447.0
2022-05-09 10:30:00,105.75,105.8,105.74,105.8,25865.0,97.1462,97.1922,97.1371,97.1922,25865.0
2022-05-09 10:40:00,105.8,105.82,105.79,105.81,45720.0,97.1922,97.2105,97.183,97.2014,45720.0
2022-05-09 10:50:00,105.8,105.8,105.76,105.79,54235.0,97.1922,97.1922,97.1554,97.183,54235.0
2022-05-09 11:00:00,105.78,105.81,105.78,105.79,40861.0,97.1738,97.2014,97.1738,97.183,40861.0
2022-05-09 11:10:00,105.79,105.83,105.77,105.83,55752.0,97.183,97.2197,97.1646,97.2197,55752.0
2022-05-09 11:20:00,105.84,105.84,105.8,105.81,88780.0,97.2289,97.2289,97.1922,97.2014,88780.0
2022-05-09 11:30:00,105.81,105.81,105.63,105.68,103924.0,97.2014,97.2014,97.036,97.0819,103924.0
2022-05-09 11:40:00,105.68,105.73,105.67,105.7,44813.0,97.0819,97.1279,97.0727,97.1003,44813.0
2022-05-09 11:50:00,105.7,105.73,105.68,105.7,80142.0,97.1003,97.1279,97.0819,97.1003,80142.0
2022-05-09 12:00:00,105.7,105.71,105.64,105.67,547473.0,97.1003,97.1095,97.0452,97.0727,547473.0
2022-05-09 12:10:00,105.66,105.67,105.6,105.66,166858.0,97.0636,97.0727,97.0084,97.0636,166858.0
2022-05-09 12:20:00,105.66,105.67,105.62,105.67,94669.0,97.0636,97.0727,97.0268,97.0727,94669.0
2022-05-09 12:30:00,105.68,105.68,105.65,105.68,88095.0,97.0819,97.0819,97.0544,97.0819,88095.0
2022-05-09 12:40:00,105.68,105.71,105.67,105.7,24049.0,97.0819,97.1095,97.0727,97.1003,24049.0
2022-05-09 12:50:00,105.7,105.72,105.67,105.69,56342.0,97.1003,97.1187,97.0727,97.0911,56342.0
2022-05-09 13:00:00,105.68,105.7,105.66,105.68,131570.0,97.0819,97.1003,97.0636,97.0819,131570.0
2022-05-09 13:10:00,105.69,105.69,105.66,105.68,93920.0,97.0911,97.0911,97.0636,97.0819,93920.0
2022-05-09 13:20:00,105.67,105.68,105.62,105.63,39569.0,97.0727,97.0819,97.0268,97.036,39569.0
2022-05-09 13:30:00,105.63,105.68,105.62,105.67,82413.0,97.036,97.0819,97.0268,97.0727,82413.0
2022-05-09 13:40:00,105.67,105.68,105.63,105.65,61745.0,97.0727,97.0819,97.036,97.0544,61745.0
2022-05-09 13:50:00,105.66,105.66,105.62,105.64,102688.0,97.0636,97.0636,97.0268,97.0452,102688.0
2022-05-09 14:00:00,105.63,105.64,105.6,105.61,127699.0,97.036,97.0452,97.0084,97.0176,127699.0
2022-05-09 14:10:00,105.61,105.64,105.6,105.64,44689.0,97.0176,97.0452,97.0084,97.0452,44689.0
2022-05-09 14:20:00,105.64,105.68,105.62,105.68,184186.0,97.0452,97.0819,97.0268,97.0819,184186.0
2022-05-09 14:30:00,105.67,105.69,105.65,105.69,72008.0,97.0727,97.0911,97.0544,97.0911,72008.0
2022-05-09 14:40:00,105.69,105.71,105.68,105.7,97225.0,97.0911,97.1095,97.0819,97.1003,97225.0
2022-05-09 14:50:00,105.7,105.73,105.67,105.68,283205.0,97.1003,97.1279,97.0727,97.0819,283205.0
2022-05-09 15:00:00,105.68,105.71,105.67,105.68,641490.0,97.0819,97.1095,97.0727,97.0819,641490.0
2022-05-09 15:10:00,105.68,105.73,105.66,105.71,391383.0,97.0819,97.1279,97.0636,97.1095,391383.0
2022-05-09 15:20:00,105.7,105.73,105.69,105.71,331183.0,97.1003,97.1279,97.0911,97.1095,331183.0
2022-05-09 15:30:00,105.7,105.75,105.7,105.71,371507.0,97.1003,97.1462,97.1003,97.1095,371507.0
2022-05-09 15:40:00,105.72,105.74,105.71,105.73,316452.0,97.1187,97.1371,97.1095,97.1279,316452.0
2022-05-09 15:50:00,105.73,105.73,105.67,105.67,1166962.0,97.1279,97.1279,97.0727,97.0727,1166962.0
2022-05-10 09:30:00,105.87,105.87,105.72,105.73,292736.0,97.2565,97.2565,97.1187,97.1279,292736.0
2022-05-10 09:40:00,105.73,105.73,105.65,105.69,195300.0,97.1279,97.1279,97.0544,97.0911,195300.0
2022-05-10 09:50:00,105.69,105.7,105.64,105.67,98619.0,97.0911,97.1003,97.0452,97.0727,98619.0
2022-05-10 10:00:00,105.68,105.72,105.65,105.69,108689.0,97.0819,97.1187,97.0544,97.0911,108689.0
2022-05-10 10:10:00,105.69,105.74,105.69,105.74,78275.0,97.0911,97.1371,97.0911,97.1371,78275.0
2022-05-10 10:20:00,105.74,105.74,105.71,105.73,82171.0,97.1371,97.1371,97.1095,97.1279,82171.0
2022-05-10 10:30:00,105.73,105.75,105.71,105.74,100448.0,97.1279,97.1462,97.1095,97.1371,100448.0
2022-05-10 10:40:00,105.73,105.75,105.68,105.75,70198.0,97.1279,97.1462,97.0819,97.1462,70198.0
2022-05-10 10:50:00,105.75,105.76,105.72,105.72,57588.0,97.1462,97.1554,97.1187,97.1187,57588.0
2022-05-10 11:00:00,105.73,105.73,105.62,105.65,85344.0,97.1279,97.1279,97.0268,97.0544,85344.0
2022-05-10 11:10:00,105.65,105.71,105.64,105.7,43167.0,97.0544,97.1095,97.0452,97.1003,43167.0
2022-05-10 11:20:00,105.71,105.72,105.68,105.68,111363.0,97.1095,97.1187,97.0819,97.0819,111363.0
2022-05-10 11:30:00,105.69,105.72,105.68,105.69,69908.0,97.0911,97.1187,97.0819,97.0911,69908.0
2022-05-10 11:40:00,105.69,105.69,105.66,105.67,48206.0,97.0911,97.0911,97.0636,97.0727,48206.0
2022-05-10 11:50:00,105.67,105.69,105.61,105.64,291603.0,97.0727,97.0911,97.0176,97.0452,291603.0
2022-05-10 12:00:00,105.63,105.66,105.63,105.66,136163.0,97.036,97.0636,97.036,97.0636,136163.0
2022-05-10 12:10:00,105.65,105.66,105.6,105.62,109337.0,97.0544,97.0636,97.0084,97.0268,109337.0
2022-05-10 12:20:00,105.63,105.67,105.61,105.67,252526.0,97.036,97.0727,97.0176,97.0727,252526.0
2022-05-10 12:30:00,105.66,105.67,105.65,105.66,158823.0,97.0636,97.0727,97.0544,97.0636,158823.0
2022-05-10 12:40:00,105.67,105.68,105.66,105.67,84778.0,97.0727,97.0819,97.0636,97.0727,84778.0
2022-05-10 12:50:00,105.67,105.68,105.65,105.67,94348.0,97.0727,97.0819,97.0544,97.0727,94348.0
2022-05-10 13:00:00,105.66,105.69,105.59,105.6,161756.0,97.0636,97.0911,96.9993,97.0084,161756.0
2022-05-10 13:10:00,105.61,105.63,105.58,105.61,298572.0,97.0176,97.036,96.9901,97.0176,298572.0
2022-05-10 13:20:00,105.62,105.62,105.55,105.56,82112.0,97.0268,97.0268,96.9625,96.9717,82112.0
2022-05-10 13:30:00,105.56,105.61,105.55,105.61,187173.0,96.9717,97.0176,96.9625,97.0176,187173.0
2022-05-10 13:40:00,105.61,105.61,105.58,105.59,57433.0,97.0176,97.0176,96.9901,96.9993,57433.0
2022-05-10 13:50:00,105.58,105.62,105.58,105.62,85372.0,96.9901,97.0268,96.9901,97.0268,85372.0
2022-05-10 14:00:00,105.62,105.63,105.6,105.62,118990.0,97.0268,97.036,97.0084,97.0268,118990.0
2022-05-10 14:10:00,105.61,105.63,105.58,105.58,106769.0,97.0176,97.036,96.9901,96.9901,106769.0
2022-05-10 14:20:00,105.59,105.61,105.57,105.57,107585.0,96.9993,97.0176,96.9809,96.9809,107585.0
2022-05-10 14:30:00,105.57,105.6,105.54,105.55,217714.0,96.9809,97.0084,96.9533,96.9625,217714.0
2022-05-10 14:40:00,105.55,105.55,105.49,105.53,492129.0,96.9625,96.9625,96.9074,96.9441,492129.0
2022-05-10 14:50:00,105.53,105.54,105.5,105.51,317494.0,96.9441,96.9533,96.9166,96.9258,317494.0
2022-05-10 15:00:00,105.52,105.56,105.51,105.56,179255.0,96.935,96.9717,96.9258,96.9717,179255.0
2022-05-10 15:10:00,105.56,105.62,105.55,105.6,670910.0,96.9717,97.0268,96.9625,97.0084,670910.0
2022-05-10 15:20:00,105.61,105.61,105.57,105.59,224641.0,97.0176,97.0176,96.9809,96.9993,224641.0
2022-05-10 15:30:00,105.59,105.6,105.57,105.58,281922.0,96.9993,97.0084,96.9809,96.9901,281922.0
2022-05-10 15:40:00,105.58,105.59,105.52,105.55,285048.0,96.9901,96.9993,96.935,96.9625,285048.0
2022-05-10 15:50:00,105.55,105.57,105.52,105.55,950187.0,96.9625,96.9809,96.935,96.9625,950187.0
2022-05-11 09:30:00,105.47,105.5,105.43,105.48,205991.0,96.889,96.9166,96.8523,96.8982,205991.0
2022-05-11 09:40:00,105.47,105.52,105.47,105.51,108164.0,96.889,96.935,96.889,96.9258,108164.0
2022-05-11 09:50:00,105.51,105.52,105.4,105.4,50296.0,96.9258,96.935,96.8247,96.8247,50296.0
2022-05-11 10:00:00,105.42,105.46,105.38,105.39,90192.0,96.8431,96.8798,96.8063,96.8155,90192.0
2022-05-11 10:10:00,105.39,105.39,105.33,105.38,39350.0,96.8155,96.8155,96.7604,96.8063,39350.0
2022-05-11 10:20:00,105.38,105.4,105.35,105.4,76971.0,96.8063,96.8247,96.7788,96.8247,76971.0
2022-05-11 10:30:00,105.39,105.41,105.38,105.4,43465.0,96.8155,96.8339,96.8063,96.8247,43465.0
2022-05-11 10:40:00,105.4,105.47,105.39,105.47,151911.0,96.8247,96.889,96.8155,96.889,151911.0
2022-05-11 10:50:00,105.47,105.49,105.45,105.48,86104.0,96.889,96.9074,96.8706,96.8982,86104.0
2022-05-11 11:00:00,105.48,105.48,105.45,105.46,312970.0,96.8982,96.8982,96.8706,96.8798,312970.0
2022-05-11 11:10:00,105.47,105.5,105.44,105.46,162490.0,96.889,96.9166,96.8615,96.8798,162490.0
2022-05-11 11:20:00,105.48,105.49,105.43,105.45,669400.0,96.8982,96.9074,96.8523,96.8706,669400.0
2022-05-11 11:30:00,105.45,105.45,105.42,105.42,300868.0,96.8706,96.8706,96.8431,96.8431,300868.0
2022-05-11 11:40:00,105.43,105.48,105.41,105.42,64794.0,96.8523,96.8982,96.8339,96.8431,64794.0
2022-05-11 11:50:00,105.41,105.43,105.37,105.4,87142.0,96.8339,96.8523,96.7972,96.8247,87142.0
2022-05-11 12:00:00,105.39,105.4,105.39,105.4,52493.0,96.8155,96.8247,96.8155,96.8247,52493.0
2022-05-11 12:10:00,105.4,105.46,105.39,105.45,152812.0,96.8247,96.8798,96.8155,96.8706,152812.0
2022-05-11 12:20:00,105.45,105.46,105.44,105.45,74373.0,96.8706,96.8798,96.8615,96.8706,74373.0
2022-05-11 12:30:00,105.44,105.45,105.42,105.45,166410.0,96.8615,96.8706,96.8431,96.8706,166410.0
2022-05-11 12:40:00,105.45,105.45,105.43,105.44,44962.0,96.8706,96.8706,96.8523,96.8615,44962.0
2022-05-11 12:50:00,105.45,105.46,105.44,105.46,130322.0,96.8706,96.8798,96.8615,96.8798,130322.0
2022-05-11 13:00:00,105.46,105.47,105.38,105.45,128947.0,96.8798,96.889,96.8063,96.8706,128947.0
2022-05-11 13:10:00,105.45,105.5,105.45,105.46,81772.0,96.8706,96.9166,96.8706,96.8798,81772.0
2022-05-11 13:20:00,105.45,105.49,105.42,105.49,166880.0,96.8706,96.9074,96.8431,96.9074,166880.0
2022-05-11 13:30:00,105.49,105.5,105.45,105.48,74333.0,96.9074,96.9166,96.8706,96.8982,74333.0
2022-05-11 13:40:00,105.48,105.5,105.47,105.5,51760.0,96.8982,96.9166,96.889,96.9166,51760.0
2022-05-11 13:50:00,105.49,105.5,105.48,105.48,96739.0,96.9074,96.9166,96.8982,96.8982,96739.0
2022-05-11 14:00:00,105.48,105.51,105.45,105.48,102275.0,96.8982,96.9258,96.8706,96.8982,102275.0
2022-05-11 14:10:00,105.48,105.5,105.39,105.41,229583.0,96.8982,96.9166,96.8155,96.8339,229583.0
2022-05-11 14:20:00,105.41,105.43,105.39,105.41,117213.0,96.8339,96.8523,96.8155,96.8339,117213.0
2022-05-11 14:30:00,105.4,105.43,105.38,105.4,130048.0,96.8247,96.8523,96.8063,96.8247,130048.0
2022-05-11 14:40:00,105.4,105.43,105.39,105.4,135265.0,96.8247,96.8523,96.8155,96.8247,135265.0
2022-05-11 14:50:00,105.41,105.44,105.39,105.42,470222.0,96.8339,96.8615,96.8155,96.8431,470222.0
2022-05-11 15:00:00,105.42,105.45,105.39,105.43,240908.0,96.8431,96.8706,96.8155,96.8523,240908.0
2022-05-11 15:10:00,105.43,105.46,105.42,105.46,209276.0,96.8523,96.8798,96.8431,96.8798,209276.0
2022-05-11 15:20:00,105.45,105.46,105.4,105.42,265432.0,96.8706,96.8798,96.8247,96.8431,265432.0
2022-05-11 15:30:00,105.42,105.46,105.4,105.43,294573.0,96.8431,96.8798,96.8247,96.8523,294573.0
2022-05-11 15:40:00,105.42,105.47,105.42,105.42,285129.0,96.8431,96.889,96.8431,96.8431,285129.0
2022-05-11 15:50:00,105.42,105.53,105.42,105.46,512452.0,96.8431,96.9441,96.8431,96.8798,512452.0
2022-05-12 09:30:00,105.52,105.54,105.47,105.53,204795.0,96.935,96.9533,96.889,96.9441,204795.0
2022-05-12 09:40:00,105.53,105.53,105.42,105.44,85801.0,96.9441,96.9441,96.8431,96.8615,85801.0
2022-05-12 09:50:00,105.44,105.45,105.42,105.42,44510.0,96.8615,96.8706,96.8431,96.8431,44510.0
2022-05-12 10:00:00,105.42,105.46,105.41,105.43,112599.0,96.8431,96.8798,96.8339,96.8523,112599.0
2022-05-12 10:10:00,105.43,105.45,105.41,105.42,27645.0,96.8523,96.8706,96.8339,96.8431,27645.0
2022-05-12 10:20:00,105.41,105.42,105.36,105.37,111045.0,96.8339,96.8431,96.788,96.7972,111045.0
2022-05-12 10:30:00,105.38,105.42,105.38,105.41,105184.0,96.8063,96.8431,96.8063,96.8339,105184.0
2022-05-12 10:40:00,105.4,105.4,105.37,105.4,68887.0,96.8247,96.8247,96.7972,96.8247,68887.0
2022-05-12 10:50:00,105.4,105.42,105.39,105.42,75920.0,96.8247,96.8431,96.8155,96.8431,75920.0
2022-05-12 11:00:00,105.42,105.43,105.4,105.41,22152.0,96.8431,96.8523,96.8247,96.8339,22152.0
2022-05-12 11:10:00,105.4,105.43,105.4,105.43,111733.0,96.8247,96.8523,96.8247,96.8523,111733.0
2022-05-12 11:20:00,105.43,105.47,105.42,105.47,127044.0,96.8523,96.889,96.8431,96.889,127044.0
2022-05-12 11:30:00,105.47,105.47,105.45,105.45,37013.0,96.889,96.889,96.8706,96.8706,37013.0
2022-05-12 11:40:00,105.45,105.47,105.44,105.47,96699.0,96.8706,96.889,96.8615,96.889,96699.0
2022-05-12 11:50:00,105.46,105.48,105.45,105.48,79617.0,96.8798,96.8982,96.8706,96.8982,79617.0
2022-05-12 12:00:00,105.48,105.48,105.44,105.44,913154.0,96.8982,96.8982,96.8615,96.8615,913154.0
2022-05-12 12:10:00,105.43,105.45,105.42,105.43,47745.0,96.8523,96.8706,96.8431,96.8523,47745.0
2022-05-12 12:20:00,105.42,105.43,105.4,105.42,154920.0,96.8431,96.8523,96.8247,96.8431,154920.0
2022-05-12 12:30:00,105.42,105.42,105.38,105.4,67101.0,96.8431,96.8431,96.8063,96.8247,67101.0
2022-05-12 12:40:00,105.4,105.4,105.37,105.4,150900.0,96.8247,96.8247,96.7972,96.8247,150900.0
2022-05-12 12:50:00,105.39,105.4,105.39,105.4,36728.0,96.8155,96.8247,96.8155,96.8247,36728.0
2022-05-12 13:00:00,105.4,105.44,105.39,105.43,178454.0,96.8247,96.8615,96.8155,96.8523,178454.0
2022-05-12 13:10:00,105.43,105.44,105.38,105.39,148884.0,96.8523,96.8615,96.8063,96.8155,148884.0
2022-05-12 13:20:00,105.39,105.43,105.38,105.43,122646.0,96.8155,96.8523,96.8063,96.8523,122646.0
2022-05-12 13:30:00,105.43,105.45,105.4,105.4,91968.0,96.8523,96.8706,96.8247,96.8247,91968.0
2022-05-12 13:40:00,105.41,105.43,105.39,105.4,192317.0,96.8339,96.8523,96.8155,96.8247,192317.0
2022-05-12 13:50:00,105.41,105.42,105.39,105.39,121727.0,96.8339,96.8431,96.8155,96.8155,121727.0
2022-05-12 14:00:00,105.39,105.4,105.35,105.4,120560.0,96.8155,96.8247,96.7788,96.8247,120560.0
2022-05-12 14:10:00,105.4,105.42,105.36,105.36,103221.0,96.8247,96.8431,96.788,96.788,103221.0
2022-05-12 14:20:00,105.36,105.42,105.36,105.41,142164.0,96.788,96.8431,96.788,96.8339,142164.0
2022-05-12 14:30:00,105.41,105.42,105.35,105.36,239099.0,96.8339,96.8431,96.7788,96.788,239099.0
2022-05-12 14:40:00,105.35,105.39,105.35,105.38,138866.0,96.7788,96.8155,96.7788,96.8063,138866.0
2022-05-12 14:50:00,105.38,105.41,105.37,105.39,171906.0,96.8063,96.8339,96.7972,96.8155,171906.0
2022-05-12 15:00:00,105.38,105.42,105.37,105.41,169081.0,96.8063,96.8431,96.7972,96.8339,169081.0
2022-05-12 15:10:00,105.41,105.43,105.4,105.41,341510.0,96.8339,96.8523,96.8247,96.8339,341510.0
2022-05-12 15:20:00,105.41,105.41,105.36,105.4,181817.0,96.8339,96.8339,96.788,96.8247,181817.0
2022-05-12 15:30:00,105.4,105.41,105.39,105.4,122857.0,96.8247,96.8339,96.8155,96.8247,122857.0
2022-05-12 15:40:00,105.4,105.4,105.35,105.36,782065.0,96.8247,96.8247,96.7788,96.788,782065.0
2022-05-12 15:50:00,105.37,105.37,105.27,105.33,686461.0,96.7972,96.7972,96.7053,96.7604,686461.0
2022-05-13 09:30:00,105.2,105.21,105.11,105.13,184450.0,96.641,96.6502,96.5583,96.5767,184450.0
2022-05-13 09:40:00,105.12,105.13,105.09,105.09,39695.0,96.5675,96.5767,96.5399,96.5399,39695.0
2022-05-13 09:50:00,105.09,105.09,105.02,105.03,122803.0,96.5399,96.5399,96.4756,96.4848,122803.0
2022-05-13 10:00:00,105.02,105.09,105.0,105.08,221567.0,96.4756,96.5399,96.4573,96.5307,221567.0
2022-05-13 10:10:00,105.08,105.08,105.0,105.01,51875.0,96.5307,96.5307,96.4573,96.4664,51875.0
2022-05-13 10:20:00,105.0,105.02,104.95,104.98,123941.0,96.4573,96.4756,96.4113,96.4389,123941.0
2022-05-13 10:30:00,104.97,105.01,104.97,105.01,38452.0,96.4297,96.4664,96.4297,96.4664,38452.0
2022-05-13 10:40:00,105.01,105.02,105.0,105.02,82989.0,96.4664,96.4756,96.4573,96.4756,82989.0
2022-05-13 10:50:00,105.02,105.09,105.01,105.09,279126.0,96.4756,96.5399,96.4664,96.5399,279126.0
2022-05-13 11:00:00,105.09,105.12,105.05,105.06,96216.0,96.5399,96.5675,96.5032,96.5124,96216.0
2022-05-13 11:10:00,105.07,105.07,105.02,105.05,113586.0,96.5216,96.5216,96.4756,96.5032,113586.0
2022-05-13 11:20:00,105.05,105.05,105.04,105.05,141717.0,96.5032,96.5032,96.494,96.5032,141717.0
2022-05-13 11:30:00,105.05,105.06,105.04,105.05,76697.0,96.5032,96.5124,96.494,96.5032,76697.0
2022-05-13 11:40:00,105.05,105.05,105.04,105.04,79237.0,96.5032,96.5032,96.494,96.494,79237.0
2022-05-13 11:50:00,105.04,105.04,105.0,105.0,89775.0,96.494,96.494,96.4573,96.4573,89775.0
2022-05-13 12:00:00,105.01,105.01,104.95,104.96,118237.0,96.4664,96.4664,96.4113,96.4205,118237.0
2022-05-13 12:10:00,104.95,104.96,104.91,104.91,57471.0,96.4113,96.4205,96.3746,96.3746,57471.0
2022-05-13 12:20:00,104.91,105.05,104.9,105.04,171732.0,96.3746,96.5032,96.3654,96.494,171732.0
2022-05-13 12:30:00,105.04,105.04,105.01,105.02,55278.0,96.494,96.494,96.4664,96.4756,55278.0
2022-05-13 12:40:00,105.02,105.03,105.01,105.02,61728.0,96.4756,96.4848,96.4664,96.4756,61728.0
2022-05-13 12:50:00,105.02,105.02,104.97,104.98,67738.0,96.4756,96.4756,96.4297,96.4389,67738.0
2022-05-13 13:00:00,104.98,105.01,104.94,105.0,115482.0,96.4389,96.4664,96.4021,96.4573,115482.0
2022-05-13 13:10:00,104.99,105.01,104.98,105.0,61730.0,96.4481,96.4664,96.4389,96.4573,61730.0
2022-05-13 13:20:00,104.99,105.0,104.97,104.99,271650.0,96.4481,96.4573,96.4297,96.4481,271650.0
2022-05-13 13:30:00,104.99,105.0,104.95,104.98,82657.0,96.4481,96.4573,96.4113,96.4389,82657.0
2022-05-13 13:40:00,104.98,105.01,104.98,105.0,84759.0,96.4389,96.4664,96.4389,96.4573,84759.0
2022-05-13 13:50:00,105.0,105.01,104.98,104.98,292020.0,96.4573,96.4664,96.4389,96.4389,292020.0
2022-05-13 14:00:00,104.98,105.01,104.97,105.0,221830.0,96.4389,96.4664,96.4297,96.4573,221830.0
2022-05-13 14:10:00,105.0,105.0,104.95,104.98,99325.0,96.4573,96.4573,96.4113,96.4389,99325.0
2022-05-13 14:20:00,104.98,105.01,104.96,105.0,131580.0,96.4389,96.4664,96.4205,96.4573,131580.0
2022-05-13 14:30:00,105.0,105.02,104.95,105.0,365079.0,96.4573,96.4756,96.4113,96.4573,365079.0
2022-05-13 14:40:00,105.0,105.0,104.95,104.98,124889.0,96.4573,96.4573,96.4113,96.4389,124889.0
2022-05-13 14:50:00,104.97,105.01,104.96,105.0,134073.0,96.4297,96.4664,96.4205,96.4573,134073.0
2022-05-13 15:00:00,105.0,105.01,104.99,105.0,156750.0,96.4573,96.4664,96.4481,96.4573,156750.0
2022-05-13 15:10:00,105.0,105.0,104.99,105.0,169225.0,96.4573,96.4573,96.4481,96.4573,169225.0
2022-05-13 15:20:00,105.0,105.01,104.99,105.01,151502.0,96.4573,96.4664,96.4481,96.4664,151502.0
2022-05-13 15:30:00,105.01,105.01,104.97,105.0,329320.0,96.4664,96.4664,96.4297,96.4573,329320.0
2022-05-13 15:40:00,105.0,105.0,104.97,104.98,198113.0,96.4573,96.4573,96.4297,96.4389,198113.0
2022-05-13 15:50:00,104.98,105.08,104.97,105.06,770298.0,96.4389,96.5307,96.4297,96.5124,770298.0
2022-05-16 09:30:00,105.17,105.21,105.15,105.19,168561.0,96.6134,96.6502,96.5951,96.6318,168561.0
2022-05-16 09:40:00,105.18,105.23,105.16,105.22,257427.0,96.6226,96.6685,96.6042,96.6594,257427.0
2022-05-16 09:50:00,105.23,105.28,105.19,105.23,109330.0,96.6685,96.7145,96.6318,96.6685,109330.0
2022-05-16 10:00:00,105.23,105.25,105.18,105.2,83140.0,96.6685,96.6869,96.6226,96.641,83140.0
2022-05-16 10:10:00,105.2,105.23,105.16,105.22,123748.0,96.641,96.6685,96.6042,96.6594,123748.0
2022-05-16 10:20:00,105.22,105.27,105.21,105.23,160342.0,96.6594,96.7053,96.6502,96.6685,160342.0
2022-05-16 10:30:00,105.22,105.23,105.16,105.17,69025.0,96.6594,96.6685,96.6042,96.6134,69025.0
2022-05-16 10:40:00,105.18,105.23,105.17,105.22,146894.0,96.6226,96.6685,96.6134,96.6594,146894.0
2022-05-16 10:50:00,105.23,105.28,105.23,105.27,123037.0,96.6685,96.7145,96.6685,96.7053,123037.0
2022-05-16 11:00:00,105.27,105.27,105.22,105.23,26873.0,96.7053,96.7053,96.6594,96.6685,26873.0
2022-05-16 11:10:00,105.22,105.24,105.2,105.21,100548.0,96.6594,96.6777,96.641,96.6502,100548.0
2022-05-16 11:20:00,105.22,105.23,105.15,105.16,220661.0,96.6594,96.6685,96.5951,96.6042,220661.0
2022-05-16 11:30:00,105.15,105.26,105.14,105.23,1932905.0,96.5951,96.6961,96.5859,96.6685,1932905.0
2022-05-16 11:40:00,105.23,105.25,105.19,105.2,99860.0,96.6685,96.6869,96.6318,96.641,99860.0
2022-05-16 11:50:00,105.21,105.24,105.2,105.24,86645.0,96.6502,96.6777,96.641,96.6777,86645.0
2022-05-16 12:00:00,105.23,105.27,105.22,105.25,57165.0,96.6685,96.7053,96.6594,96.6869,57165.0
2022-05-16 12:10:00,105.24,105.25,105.21,105.22,31556.0,96.6777,96.6869,96.6502,96.6594,31556.0
2022-05-16 12:20:00,105.21,105.23,105.21,105.21,36178.0,96.6502,96.6685,96.6502,96.6502,36178.0
2022-05-16 12:30:00,105.2,105.41,105.2,105.22,394438.0,96.641,96.8339,96.641,96.6594,394438.0
2022-05-16 12:40:00,105.22,105.25,105.22,105.25,42348.0,96.6594,96.6869,96.6594,96.6869,42348.0
2022-05-16 12:50:00,105.25,105.25,105.23,105.24,43139.0,96.6869,96.6869,96.6685,96.6777,43139.0
2022-05-16 13:00:00,105.25,105.25,105.19,105.2,27907.0,96.6869,96.6869,96.6318,96.641,27907.0
2022-05-16 13:10:00,105.2,105.22,105.19,105.21,70021.0,96.641,96.6594,96.6318,96.6502,70021.0
2022-05-16 13:20:00,105.2,105.26,105.2,105.21,134890.0,96.641,96.6961,96.641,96.6502,134890.0
2022-05-16 13:30:00,105.21,105.26,105.2,105.23,96845.0,96.6502,96.6961,96.641,96.6685,96845.0
2022-05-16 13:40:00,105.23,105.25,105.22,105.23,51110.0,96.6685,96.6869,96.6594,96.6685,51110.0
2022-05-16 13:50:00,105.23,105.24,105.21,105.22,36131.0,96.6685,96.6777,96.6502,96.6594,36131.0
2022-05-16 14:00:00,105.22,105.22,105.17,105.19,120747.0,96.6594,96.6594,96.6134,96.6318,120747.0
2022-05-16 14:10:00,105.19,105.21,105.15,105.19,260499.0,96.6318,96.6502,96.5951,96.6318,260499.0
2022-05-16 14:20:00,105.2,105.21,105.16,105.18,95293.0,96.641,96.6502,96.6042,96.6226,95293.0
2022-05-16 14:30:00,105.17,105.2,105.15,105.17,168433.0,96.6134,96.641,96.5951,96.6134,168433.0
2022-05-16 14:40:00,105.17,105.2,105.16,105.18,133690.0,96.6134,96.641,96.6042,96.6226,133690.0
2022-05-16 14:50:00,105.18,105.2,105.17,105.2,137077.0,96.6226,96.641,96.6134,96.641,137077.0
2022-05-16 15:00:00,105.2,105.25,105.19,105.19,219508.0,96.641,96.6869,96.6318,96.6318,219508.0
2022-05-16 15:10:00,105.2,105.22,105.18,105.19,292592.0,96.641,96.6594,96.6226,96.6318,292592.0
2022-05-16 15:20:00,105.19,105.21,105.17,105.21,295090.0,96.6318,96.6502,96.6134,96.6502,295090.0
2022-05-16 15:30:00,105.21,105.22,105.17,105.2,165674.0,96.6502,96.6594,96.6134,96.641,165674.0
2022-05-16 15:40:00,105.2,105.2,105.15,105.16,576761.0,96.641,96.641,96.5951,96.6042,576761.0
2022-05-16 15:50:00,105.17,105.24,105.12,105.2,912926.0,96.6134,96.6777,96.5675,96.641,912926.0
2022-05-17 09:30:00,104.94,104.96,104.91,104.93,191193.0,96.4021,96.4205,96.3746,96.393,191193.0
2022-05-17 09:40:00,104.92,104.95,104.89,104.9,38399.0,96.3838,96.4113,96.3562,96.3654,38399.0
2022-05-17 09:50:00,104.89,104.93,104.86,104.92,91878.0,96.3562,96.393,96.3286,96.3838,91878.0
2022-05-17 10:00:00,104.93,104.95,104.88,104.9,213482.0,96.393,96.4113,96.347,96.3654,213482.0
2022-05-17 10:10:00,104.9,104.97,104.89,104.94,94201.0,96.3654,96.4297,96.3562,96.4021,94201.0
2022-05-17 10:20:00,104.94,104.96,104.9,104.95,102629.0,96.4021,96.4205,96.3654,96.4113,102629.0
2022-05-17 10:30:00,104.95,104.96,104.92,104.94,51911.0,96.4113,96.4205,96.3838,96.4021,51911.0
2022-05-17 10:40:00,104.93,104.97,104.92,104.94,44756.0,96.393,96.4297,96.3838,96.4021,44756.0
2022-05-17 10:50:00,104.94,104.96,104.91,104.93,100967.0,96.4021,96.4205,96.3746,96.393,100967.0
2022-05-17 11:00:00,104.93,104.94,104.91,104.92,98499.0,96.393,96.4021,96.3746,96.3838,98499.0
2022-05-17 11:10:00,104.92,104.99,104.92,104.96,326083.0,96.3838,96.4481,96.3838,96.4205,326083.0
2022-05-17 11:20:00,104.96,104.99,104.94,104.97,183529.0,96.4205,96.4481,96.4021,96.4297,183529.0
2022-05-17 11:30:00,104.96,104.97,104.92,104.93,53913.0,96.4205,96.4297,96.3838,96.393,53913.0
2022-05-17 11:40:00,104.93,104.96,104.93,104.95,61114.0,96.393,96.4205,96.393,96.4113,61114.0
2022-05-17 11:50:00,104.95,104.99,104.94,104.97,138073.0,96.4113,96.4481,96.4021,96.4297,138073.0
2022-05-17 12:00:00,104.97,104.98,104.94,104.97,145984.0,96.4297,96.4389,96.4021,96.4297,145984.0
2022-05-17 12:10:00,104.96,104.97,104.9,104.92,208148.0,96.4205,96.4297,96.3654,96.3838,208148.0
2022-05-17 12:20:00,104.93,104.94,104.86,104.91,80015.0,96.393,96.4021,96.3286,96.3746,80015.0
2022-05-17 12:30:00,104.91,104.94,104.9,104.92,35636.0,96.3746,96.4021,96.3654,96.3838,35636.0
2022-05-17 12:40:00,104.92,104.95,104.91,104.93,84155.0,96.3838,96.4113,96.3746,96.393,84155.0
2022-05-17 12:50:00,104.93,104.94,104.92,104.94,69583.0,96.393,96.4021,96.3838,96.4021,69583.0
2022-05-17 13:00:00,104.94,104.94,104.89,104.91,186534.0,96.4021,96.4021,96.3562,96.3746,186534.0
2022-05-17 13:10:00,104.91,104.94,104.9,104.92,82771.0,96.3746,96.4021,96.3654,96.3838,82771.0
2022-05-17 13:20:00,104.91,104.93,104.89,104.91,99624.0,96.3746,96.393,96.3562,96.3746,99624.0
2022-05-17 13:30:00,104.92,104.92,104.89,104.91,79167.0,96.3838,96.3838,96.3562,96.3746,79167.0
2022-05-17 13:40:00,104.91,104.91,104.88,104.89,115170.0,96.3746,96.3746,96.347,96.3562,115170.0
2022-05-17 13:50:00,104.89,104.92,104.88,104.91,118651.0,96.3562,96.3838,96.347,96.3746,118651.0
2022-05-17 14:00:00,104.91,104.91,104.86,104.87,89275.0,96.3746,96.3746,96.3286,96.3378,89275.0
2022-05-17 14:10:00,104.87,104.87,104.77,104.8,193541.0,96.3378,96.3378,96.246,96.2735,193541.0
2022-05-17 14:20:00,104.81,104.85,104.8,104.83,93100.0,96.2827,96.3195,96.2735,96.3011,93100.0
2022-05-17 14:30:00,104.84,104.84,104.8,104.81,104707.0,96.3103,96.3103,96.2735,96.2827,104707.0
2022-05-17 14:40:00,104.81,104.87,104.81,104.85,252635.0,96.2827,96.3378,96.2827,96.3195,252635.0
2022-05-17 14:50:00,104.84,104.9,104.82,104.84,514641.0,96.3103,96.3654,96.2919,96.3103,514641.0
2022-05-17 15:00:00,104.84,104.84,104.8,104.83,330453.0,96.3103,96.3103,96.2735,96.3011,330453.0
2022-05-17 15:10:00,104.83,104.84,104.78,104.79,200720.0,96.3011,96.3103,96.2552,96.2643,200720.0
2022-05-17 15:20:00,104.78,104.85,104.78,104.8,247421.0,96.2552,96.3195,96.2552,96.2735,247421.0
2022-05-17 15:30:00,104.8,104.83,104.79,104.81,208527.0,96.2735,96.3011,96.2643,96.2827,208527.0
2022-05-17 15:40:00,104.8,104.83,104.77,104.78,533729.0,96.2735,96.3011,96.246,96.2552,533729.0
2022-05-17 15:50:00,104.78,104.78,104.75,104.77,501128.0,96.2552,96.2552,96.2276,96.246,501128.0
2022-05-18 09:30:00,104.72,104.73,104.66,104.69,111011.0,96.2,96.2092,96.1449,96.1725,111011.0
2022-05-18 09:40:00,104.69,104.75,104.68,104.7,48125.0,96.1725,96.2276,96.1633,96.1817,48125.0
2022-05-18 09:50:00,104.7,104.84,104.69,104.83,67111.0,96.1817,96.3103,96.1725,96.3011,67111.0
2022-05-18 10:00:00,104.84,104.85,104.76,104.8,74915.0,96.3103,96.3195,96.2368,96.2735,74915.0
2022-05-18 10:10:00,104.81,104.82,104.77,104.79,114065.0,96.2827,96.2919,96.246,96.2643,114065.0
2022-05-18 10:20:00,104.79,104.83,104.78,104.83,47499.0,96.2643,96.3011,96.2552,96.3011,47499.0
2022-05-18 10:30:00,104.83,104.85,104.78,104.83,93626.0,96.3011,96.3195,96.2552,96.3011,93626.0
2022-05-18 10:40:00,104.84,104.85,104.78,104.78,39858.0,96.3103,96.3195,96.2552,96.2552,39858.0
2022-05-18 10:50:00,104.78,104.79,104.67,104.68,150238.0,96.2552,96.2643,96.1541,96.1633,150238.0
2022-05-18 11:00:00,104.68,104.74,104.67,104.73,72035.0,96.1633,96.2184,96.1541,96.2092,72035.0
2022-05-18 11:10:00,104.73,104.75,104.71,104.72,101532.0,96.2092,96.2276,96.1909,96.2,101532.0
2022-05-18 11:20:00,104.72,104.76,104.72,104.74,91009.0,96.2,96.2368,96.2,96.2184,91009.0
2022-05-18 11:30:00,104.75,104.76,104.71,104.71,60262.0,96.2276,96.2368,96.1909,96.1909,60262.0
2022-05-18 11:40:00,104.71,104.72,104.68,104.72,56530.0,96.1909,96.2,96.1633,96.2,56530.0
2022-05-18 11:50:00,104.72,104.73,104.7,104.73,29283.0,96.2,96.2092,96.1817,96.2092,29283.0
2022-05-18 12:00:00,104.73,104.76,104.71,104.76,81429.0,96.2092,96.2368,96.1909,96.2368,81429.0
2022-05-18 12:10:00,104.76,104.76,104.65,104.66,105186.0,96.2368,96.2368,96.1357,96.1449,105186.0
2022-05-18 12:20:00,104.66,104.7,104.65,104.68,73263.0,96.1449,96.1817,96.1357,96.1633,73263.0
2022-05-18 12:30:00,104.68,104.71,104.67,104.7,65981.0,96.1633,96.1909,96.1541,96.1817,65981.0
2022-05-18 12:40:00,104.7,104.71,104.66,104.69,65798.0,96.1817,96.1909,96.1449,96.1725,65798.0
2022-05-18 12:50:00,104.68,104.71,104.67,104.7,87501.0,96.1633,96.1909,96.1541,96.1817,87501.0
2022-05-18 13:00:00,104.7,104.75,104.69,104.75,90632.0,96.1817,96.2276,96.1725,96.2276,90632.0
2022-05-18 13:10:00,104.75,104.76,104.72,104.74,93802.0,96.2276,96.2368,96.2,96.2184,93802.0
2022-05-18 13:20:00,104.73,104.77,104.73,104.77,94379.0,96.2092,96.246,96.2092,96.246,94379.0
2022-05-18 13:30:00,104.77,104.78,104.72,104.74,47840.0,96.246,96.2552,96.2,96.2184,47840.0
2022-05-18 13:40:00,104.74,104.76,104.74,104.75,191585.0,96.2184,96.2368,96.2184,96.2276,191585.0
2022-05-18 13:50:00,104.76,104.78,104.72,104.76,101311.0,96.2368,96.2552,96.2,96.2368,101311.0
2022-05-18 14:00:00,104.75,104.76,104.73,104.75,47217.0,96.2276,96.2368,96.2092,96.2276,47217.0
2022-05-18 14:10:00,104.75,104.76,104.74,104.76,52190.0,96.2276,96.2368,96.2184,96.2368,52190.0
2022-05-18 14:20:00,104.76,104.77,104.69,104.7,224030.0,96.2368,96.246,96.1725,96.1817,224030.0
2022-05-18 14:30:00,104.7,104.72,104.68,104.72,164781.0,96.1817,96.2,96.1633,96.2,164781.0
2022-05-18 14:40:00,104.71,104.72,104.7,104.7,138716.0,96.1909,96.2,96.1817,96.1817,138716.0
2022-05-18 14:50:00,104.7,104.75,104.7,104.75,152209.0,96.1817,96.2276,96.1817,96.2276,152209.0
2022-05-18 15:00:00,104.75,104.77,104.72,104.74,184061.0,96.2276,96.246,96.2,96.2184,184061.0
2022-05-18 15:10:00,104.74,104.75,104.73,104.73,277637.0,96.2184,96.2276,96.2092,96.2092,277637.0
2022-05-18 15:20:00,104.73,104.79,104.71,104.78,229800.0,96.2092,96.2643,96.1909,96.2552,229800.0
2022-05-18 15:30:00,104.78,104.78,104.74,104.76,142547.0,96.2552,96.2552,96.2184,96.2368,142547.0
2022-05-18 15:40:00,104.75,104.77,104.73,104.77,145199.0,96.2276,96.246,96.2092,96.246,145199.0
2022-05-18 15:50:00,104.77,104.77,104.72,104.74,130735.0,96.246,96.246,96.2,96.2184,130735.0
2022-05-19 09:30:00,104.95,105.2,104.9,104.96,354334.0,96.4113,96.641,96.3654,96.4205,354334.0
2022-05-19 09:40:00,104.96,105.01,104.95,104.99,77528.0,96.4205,96.4664,96.4113,96.4481,77528.0
2022-05-19 09:50:00,104.98,104.99,104.88,104.89,75806.0,96.4389,96.4481,96.347,96.3562,75806.0
2022-05-19 10:00:00,104.89,104.92,104.86,104.9,255621.0,96.3562,96.3838,96.3286,96.3654,255621.0
2022-05-19 10:10:00,104.9,104.91,104.86,104.89,373999.0,96.3654,96.3746,96.3286,96.3562,373999.0
2022-05-19 10:20:00,104.89,104.89,104.85,104.87,56413.0,96.3562,96.3562,96.3195,96.3378,56413.0
2022-05-19 10:30:00,104.87,104.87,104.81,104.87,92519.0,96.3378,96.3378,96.2827,96.3378,92519.0
2022-05-19 10:40:00,104.87,104.94,104.86,104.94,174868.0,96.3378,96.4021,96.3286,96.4021,174868.0
2022-05-19 10:50:00,104.93,104.94,104.91,104.94,35545.0,96.393,96.4021,96.3746,96.4021,35545.0
2022-05-19 11:00:00,104.93,104.94,104.89,104.92,57833.0,96.393,96.4021,96.3562,96.3838,57833.0
2022-05-19 11:10:00,104.92,104.95,104.91,104.94,185110.0,96.3838,96.4113,96.3746,96.4021,185110.0
2022-05-19 11:20:00,104.96,105.0,104.95,104.99,84905.0,96.4205,96.4573,96.4113,96.4481,84905.0
2022-05-19 11:30:00,105.0,105.0,104.94,104.96,688425.0,96.4573,96.4573,96.4021,96.4205,688425.0
2022-05-19 11:40:00,104.97,104.97,104.86,104.93,288914.0,96.4297,96.4297,96.3286,96.393,288914.0
2022-05-19 11:50:00,104.94,104.98,104.93,104.97,83738.0,96.4021,96.4389,96.393,96.4297,83738.0
2022-05-19 12:00:00,104.96,104.97,104.92,104.94,56252.0,96.4205,96.4297,96.3838,96.4021,56252.0
2022-05-19 12:10:00,104.93,104.95,104.92,104.93,117877.0,96.393,96.4113,96.3838,96.393,117877.0
2022-05-19 12:20:00,104.92,104.95,104.92,104.95,42917.0,96.3838,96.4113,96.3838,96.4113,42917.0
2022-05-19 12:30:00,104.95,104.97,104.93,104.95,66730.0,96.4113,96.4297,96.393,96.4113,66730.0
2022-05-19 12:40:00,104.95,105.0,104.94,104.97,1222147.0,96.4113,96.4573,96.4021,96.4297,1222147.0
2022-05-19 12:50:00,104.97,104.99,104.96,104.98,571067.0,96.4297,96.4481,96.4205,96.4389,571067.0
2022-05-19 13:00:00,104.98,104.99,104.94,104.94,214606.0,96.4389,96.4481,96.4021,96.4021,214606.0
2022-05-19 13:10:00,104.97,104.97,104.96,104.97,25342.0,96.4297,96.4297,96.4205,96.4297,25342.0
2022-05-19 13:20:00,104.96,104.99,104.96,104.98,100721.0,96.4205,96.4481,96.4205,96.4389,100721.0
2022-05-19 13:30:00,104.99,105.0,104.96,104.97,167519.0,96.4481,96.4573,96.4205,96.4297,167519.0
2022-05-19 13:40:00,104.97,105.0,104.96,105.0,121982.0,96.4297,96.4573,96.4205,96.4573,121982.0
2022-05-19 13:50:00,104.99,105.0,104.97,104.99,32352.0,96.4481,96.4573,96.4297,96.4481,32352.0
2022-05-19 14:00:00,105.0,105.03,104.98,104.99,197769.0,96.4573,96.4848,96.4389,96.4481,197769.0
2022-05-19 14:10:00,105.01,105.03,104.99,105.02,249105.0,96.4664,96.4848,96.4481,96.4756,249105.0
2022-05-19 14:20:00,105.02,105.02,104.99,105.0,78899.0,96.4756,96.4756,96.4481,96.4573,78899.0
2022-05-19 14:30:00,105.0,105.03,104.98,104.99,77386.0,96.4573,96.4848,96.4389,96.4481,77386.0
2022-05-19 14:40:00,104.98,105.02,104.98,105.01,484742.0,96.4389,96.4756,96.4389,96.4664,484742.0
2022-05-19 14:50:00,105.01,105.03,105.0,105.01,295795.0,96.4664,96.4848,96.4573,96.4664,295795.0
2022-05-19 15:00:00,105.01,105.03,105.0,105.01,153827.0,96.4664,96.4848,96.4573,96.4664,153827.0
2022-05-19 15:10:00,105.02,105.03,105.01,105.03,172835.0,96.4756,96.4848,96.4664,96.4848,172835.0
2022-05-19 15:20:00,105.02,105.03,105.0,105.02,183018.0,96.4756,96.4848,96.4573,96.4756,183018.0
2022-05-19 15:30:00,105.02,105.03,105.0,105.02,256717.0,96.4756,96.4848,96.4573,96.4756,256717.0
2022-05-19 15:40:00,105.02,105.04,105.01,105.03,240179.0,96.4756,96.494,96.4664,96.4848,240179.0
2022-05-19 15:50:00,105.03,105.06,105.02,105.06,260260.0,96.4848,96.5124,96.4756,96.5124,260260.0
2022-05-20 09:30:00,105.14,105.29,105.14,105.28,139766.0,96.5859,96.7237,96.5859,96.7145,139766.0
2022-05-20 09:40:00,105.28,105.31,105.26,105.31,181035.0,96.7145,96.742,96.6961,96.742,181035.0
2022-05-20 09:50:00,105.31,105.35,105.26,105.35,179385.0,96.742,96.7788,96.6961,96.7788,179385.0
2022-05-20 10:00:00,105.35,105.4,105.33,105.4,161247.0,96.7788,96.8247,96.7604,96.8247,161247.0
2022-05-20 10:10:00,105.4,105.46,105.38,105.44,231206.0,96.8247,96.8798,96.8063,96.8615,231206.0
2022-05-20 10:20:00,105.44,105.47,105.44,105.45,102969.0,96.8615,96.889,96.8615,96.8706,102969.0
2022-05-20 10:30:00,105.45,105.46,105.42,105.42,113474.0,96.8706,96.8798,96.8431,96.8431,113474.0
2022-05-20 10:40:00,105.42,105.48,105.42,105.47,127378.0,96.8431,96.8982,96.8431,96.889,127378.0
2022-05-20 10:50:00,105.48,105.5,105.46,105.47,87356.0,96.8982,96.9166,96.8798,96.889,87356.0
2022-05-20 11:00:00,105.47,105.51,105.42,105.48,65309.0,96.889,96.9258,96.8431,96.8982,65309.0
2022-05-20 11:10:00,105.48,105.51,105.46,105.47,158761.0,96.8982,96.9258,96.8798,96.889,158761.0
2022-05-20 11:20:00,105.47,105.48,105.46,105.46,53806.0,96.889,96.8982,96.8798,96.8798,53806.0
2022-05-20 11:30:00,105.47,105.48,105.45,105.45,141041.0,96.889,96.8982,96.8706,96.8706,141041.0
2022-05-20 11:40:00,105.46,105.46,105.44,105.45,125598.0,96.8798,96.8798,96.8615,96.8706,125598.0
2022-05-20 11:50:00,105.46,105.47,105.43,105.43,62292.0,96.8798,96.889,96.8523,96.8523,62292.0
2022-05-20 12:00:00,105.42,105.47,105.41,105.46,138249.0,96.8431,96.889,96.8339,96.8798,138249.0
2022-05-20 12:10:00,105.47,105.49,105.46,105.48,136945.0,96.889,96.9074,96.8798,96.8982,136945.0
2022-05-20 12:20:00,105.48,105.49,105.45,105.47,80887.0,96.8982,96.9074,96.8706,96.889,80887.0
2022-05-20 12:30:00,105.47,105.49,105.46,105.49,43696.0,96.889,96.9074,96.8798,96.9074,43696.0
2022-05-20 12:40:00,105.49,105.55,105.48,105.52,364679.0,96.9074,96.9625,96.8982,96.935,364679.0
2022-05-20 12:50:00,105.52,105.56,105.51,105.54,299466.0,96.935,96.9717,96.9258,96.9533,299466.0
2022-05-20 13:00:00,105.54,105.58,105.53,105.57,223541.0,96.9533,96.9901,96.9441,96.9809,223541.0
2022-05-20 13:10:00,105.57,105.59,105.55,105.59,59682.0,96.9809,96.9993,96.9625,96.9993,59682.0
2022-05-20 13:20:00,105.58,105.59,105.56,105.57,82030.0,96.9901,96.9993,96.9717,96.9809,82030.0
2022-05-20 13:30:00,105.58,105.58,105.53,105.54,89980.0,96.9901,96.9901,96.9441,96.9533,89980.0
2022-05-20 13:40:00,105.53,105.54,105.52,105.53,94133.0,96.9441,96.9533,96.935,96.9441,94133.0
2022-05-20 13:50:00,105.52,105.54,105.52,105.53,164346.0,96.935,96.9533,96.935,96.9441,164346.0
2022-05-20 14:00:00,105.54,105.57,105.53,105.57,54962.0,96.9533,96.9809,96.9441,96.9809,54962.0
2022-05-20 14:10:00,105.57,105.58,105.54,105.55,129993.0,96.9809,96.9901,96.9533,96.9625,129993.0
2022-05-20 14:20:00,105.55,105.59,105.55,105.58,59693.0,96.9625,96.9993,96.9625,96.9901,59693.0
2022-05-20 14:30:00,105.57,105.57,105.48,105.57,253668.0,96.9809,96.9809,96.8982,96.9809,253668.0
2022-05-20 14:40:00,105.56,105.6,105.53,105.58,487332.0,96.9717,97.0084,96.9441,96.9901,487332.0
2022-05-20 14:50:00,105.58,105.59,105.56,105.58,100145.0,96.9901,96.9993,96.9717,96.9901,100145.0
2022-05-20 15:00:00,105.58,105.6,105.54,105.59,126763.0,96.9901,97.0084,96.9533,96.9993,126763.0
2022-05-20 15:10:00,105.58,105.61,105.56,105.59,151040.0,96.9901,97.0176,96.9717,96.9993,151040.0
2022-05-20 15:20:00,105.59,105.61,105.56,105.58,108553.0,96.9993,97.0176,96.9717,96.9901,108553.0
2022-05-20 15:30:00,105.57,105.58,105.54,105.56,564882.0,96.9809,96.9901,96.9533,96.9717,564882.0
2022-05-20 15:40:00,105.55,105.59,105.55,105.57,175146.0,96.9625,96.9993,96.9625,96.9809,175146.0
2022-05-20 15:50:00,105.57,105.6,105.52,105.57,224411.0,96.9809,97.0084,96.935,96.9809,224411.0
2022-05-23 09:30:00,105.66,105.79,105.66,105.73,354979.0,97.0636,97.183,97.0636,97.1279,354979.0
2022-05-23 09:40:00,105.74,105.76,105.68,105.76,106825.0,97.1371,97.1554,97.0819,97.1554,106825.0
2022-05-23 09:50:00,105.75,105.8,105.74,105.77,230743.0,97.1462,97.1922,97.1371,97.1646,230743.0
2022-05-23 10:00:00,105.79,105.83,105.76,105.81,112251.0,97.183,97.2197,97.1554,97.2014,112251.0
2022-05-23 10:10:00,105.81,105.83,105.78,105.8,92532.0,97.2014,97.2197,97.1738,97.1922,92532.0
2022-05-23 10:20:00,105.81,105.84,105.79,105.82,86411.0,97.2014,97.2289,97.183,97.2105,86411.0
2022-05-23 10:30:00,105.82,105.84,105.76,105.8,406442.0,97.2105,97.2289,97.1554,97.1922,406442.0
2022-05-23 10:40:00,105.8,105.8,105.76,105.76,181013.0,97.1922,97.1922,97.1554,97.1554,181013.0
2022-05-23 10:50:00,105.77,105.8,105.75,105.76,149223.0,97.1646,97.1922,97.1462,97.1554,149223.0
2022-05-23 11:00:00,105.75,105.76,105.71,105.73,451961.0,97.1462,97.1554,97.1095,97.1279,451961.0
2022-05-23 11:10:00,105.73,105.74,105.68,105.72,97632.0,97.1279,97.1371,97.0819,97.1187,97632.0
2022-05-23 11:20:00,105.72,105.74,105.65,105.7,312949.0,97.1187,97.1371,97.0544,97.1003,312949.0
2022-05-23 11:30:00,105.7,105.7,105.65,105.7,94060.0,97.1003,97.1003,97.0544,97.1003,94060.0
2022-05-23 11:40:00,105.69,105.74,105.69,105.73,66171.0,97.0911,97.1371,97.0911,97.1279,66171.0
2022-05-23 11:50:00,105.72,105.83,105.71,105.82,91842.0,97.1187,97.2197,97.1095,97.2105,91842.0
2022-05-23 12:00:00,105.83,105.84,105.78,105.83,70074.0,97.2197,97.2289,97.1738,97.2197,70074.0
2022-05-23 12:10:00,105.83,105.85,105.81,105.83,72451.0,97.2197,97.2381,97.2014,97.2197,72451.0
2022-05-23 12:20:00,105.83,105.85,105.81,105.84,70749.0,97.2197,97.2381,97.2014,97.2289,70749.0
2022-05-23 12:30:00,105.83,105.84,105.81,105.84,86245.0,97.2197,97.2289,97.2014,97.2289,86245.0
2022-05-23 12:40:00,105.83,105.86,105.81,105.85,333399.0,97.2197,97.2473,97.2014,97.2381,333399.0
2022-05-23 12:50:00,105.86,105.86,105.79,105.81,110030.0,97.2473,97.2473,97.183,97.2014,110030.0
2022-05-23 13:00:00,105.8,105.84,105.79,105.82,104662.0,97.1922,97.2289,97.183,97.2105,104662.0
2022-05-23 13:10:00,105.83,105.88,105.82,105.88,169609.0,97.2197,97.2657,97.2105,97.2657,169609.0
2022-05-23 13:20:00,105.88,105.91,105.87,105.9,67401.0,97.2657,97.2932,97.2565,97.284,67401.0
2022-05-23 13:30:00,105.9,105.9,105.86,105.89,69021.0,97.284,97.284,97.2473,97.2748,69021.0
2022-05-23 13:40:00,105.89,105.89,105.84,105.87,167632.0,97.2748,97.2748,97.2289,97.2565,167632.0
2022-05-23 13:50:00,105.86,105.88,105.86,105.88,71596.0,97.2473,97.2657,97.2473,97.2657,71596.0
2022-05-23 14:00:00,105.88,105.89,105.87,105.88,88049.0,97.2657,97.2748,97.2565,97.2657,88049.0
2022-05-23 14:10:00,105.88,105.9,105.81,105.83,112621.0,97.2657,97.284,97.2014,97.2197,112621.0
2022-05-23 14:20:00,105.83,105.83,105.73,105.75,246906.0,97.2197,97.2197,97.1279,97.1462,246906.0
2022-05-23 14:30:00,105.76,105.79,105.75,105.76,113568.0,97.1554,97.183,97.1462,97.1554,113568.0
2022-05-23 14:40:00,105.76,105.79,105.75,105.77,223532.0,97.1554,97.183,97.1462,97.1646,223532.0
2022-05-23 14:50:00,105.78,105.92,105.77,105.92,266525.0,97.1738,97.3024,97.1646,97.3024,266525.0
2022-05-23 15:00:00,105.91,105.95,105.82,105.84,209870.0,97.2932,97.33,97.2105,97.2289,209870.0
2022-05-23 15:10:00,105.83,105.89,105.81,105.84,218145.0,97.2197,97.2748,97.2014,97.2289,218145.0
2022-05-23 15:20:00,105.84,105.85,105.79,105.81,145187.0,97.2289,97.2381,97.183,97.2014,145187.0
2022-05-23 15:30:00,105.8,105.83,105.8,105.81,244844.0,97.1922,97.2197,97.1922,97.2014,244844.0
2022-05-23 15:40:00,105.81,105.84,105.79,105.82,174165.0,97.2014,97.2289,97.183,97.2105,174165.0
2022-05-23 15:50:00,105.83,105.89,105.82,105.89,464296.0,97.2197,97.2748,97.2105,97.2748,464296.0
2022-05-24 09:30:00,106.36,106.36,106.23,106.35,183797.0,97.7066,97.7066,97.5872,97.6974,183797.0
2022-05-24 09:40:00,106.34,106.44,106.31,106.44,50473.0,97.6882,97.7801,97.6607,97.7801,50473.0
2022-05-24 09:50:00,106.45,106.47,106.4,106.42,47542.0,97.7893,97.8077,97.7434,97.7617,47542.0
2022-05-24 10:00:00,106.42,106.5,106.41,106.48,73120.0,97.7617,97.8352,97.7525,97.8168,73120.0
2022-05-24 10:10:00,106.47,106.62,106.46,106.59,190627.0,97.8077,97.9455,97.7985,97.9179,190627.0
2022-05-24 10:20:00,106.59,106.59,106.52,106.54,102600.0,97.9179,97.9179,97.8536,97.872,102600.0
2022-05-24 10:30:00,106.53,106.62,106.53,106.58,71592.0,97.8628,97.9455,97.8628,97.9087,71592.0
2022-05-24 10:40:00,106.57,106.6,106.52,106.59,107346.0,97.8995,97.9271,97.8536,97.9179,107346.0
2022-05-24 10:50:00,106.58,106.59,106.55,106.56,47963.0,97.9087,97.9179,97.8812,97.8903,47963.0
2022-05-24 11:00:00,106.56,106.62,106.52,106.62,158881.0,97.8903,97.9455,97.8536,97.9455,158881.0
2022-05-24 11:10:00,106.61,106.64,106.57,106.59,101956.0,97.9363,97.9638,97.8995,97.9179,101956.0
2022-05-24 11:20:00,106.59,106.6,106.56,106.59,58615.0,97.9179,97.9271,97.8903,97.9179,58615.0
2022-05-24 11:30:00,106.59,106.62,106.58,106.6,48746.0,97.9179,97.9455,97.9087,97.9271,48746.0
2022-05-24 11:40:00,106.6,106.6,106.54,106.55,152932.0,97.9271,97.9271,97.872,97.8812,152932.0
2022-05-24 11:50:00,106.54,106.57,106.51,106.56,56779.0,97.872,97.8995,97.8444,97.8903,56779.0
2022-05-24 12:00:00,106.56,106.59,106.53,106.53,66458.0,97.8903,97.9179,97.8628,97.8628,66458.0
2022-05-24 12:10:00,106.53,106.58,106.53,106.57,64363.0,97.8628,97.9087,97.8628,97.8995,64363.0
2022-05-24 12:20:00,106.57,106.6,106.55,106.56,52943.0,97.8995,97.9271,97.8812,97.8903,52943.0
2022-05-24 12:30:00,106.56,106.62,106.55,106.62,50395.0,97.8903,97.9455,97.8812,97.9455,50395.0
2022-05-24 12:40:00,106.62,106.62,106.57,106.59,95756.0,97.9455,97.9455,97.8995,97.9179,95756.0
2022-05-24 12:50:00,106.59,106.6,106.55,106.56,116251.0,97.9179,97.9271,97.8812,97.8903,116251.0
2022-05-24 13:00:00,106.56,106.57,106.53,106.54,81609.0,97.8903,97.8995,97.8628,97.872,81609.0
2022-05-24 13:10:00,106.55,106.56,106.53,106.55,80456.0,97.8812,97.8903,97.8628,97.8812,80456.0
2022-05-24 13:20:00,106.56,106.59,106.55,106.58,33513.0,97.8903,97.9179,97.8812,97.9087,33513.0
2022-05-24 13:30:00,106.58,106.61,106.56,106.57,71484.0,97.9087,97.9363,97.8903,97.8995,71484.0
2022-05-24 13:40:00,106.57,106.58,106.56,106.58,32441.0,97.8995,97.9087,97.8903,97.9087,32441.0
2022-05-24 13:50:00,106.58,106.59,106.56,106.59,84064.0,97.9087,97.9179,97.8903,97.9179,84064.0
2022-05-24 14:00:00,106.58,106.61,106.58,106.59,68623.0,97.9087,97.9363,97.9087,97.9179,68623.0
2022-05-24 14:10:00,106.59,106.62,106.58,106.6,55668.0,97.9179,97.9455,97.9087,97.9271,55668.0
2022-05-24 14:20:00,106.6,106.65,106.59,106.65,124733.0,97.9271,97.973,97.9179,97.973,124733.0
2022-05-24 14:30:00,106.64,106.67,106.6,106.61,245768.0,97.9638,97.9914,97.9271,97.9363,245768.0
2022-05-24 14:40:00,106.61,106.64,106.58,106.61,181716.0,97.9363,97.9638,97.9087,97.9363,181716.0
2022-05-24 14:50:00,106.6,106.63,106.55,106.57,531103.0,97.9271,97.9546,97.8812,97.8995,531103.0
2022-05-24 15:00:00,106.57,106.68,106.56,106.59,581672.0,97.8995,98.0006,97.8903,97.9179,581672.0
2022-05-24 15:10:00,106.59,106.6,106.58,106.59,132146.0,97.9179,97.9271,97.9087,97.9179,132146.0
2022-05-24 15:20:00,106.58,106.59,106.58,106.59,108222.0,97.9087,97.9179,97.9087,97.9179,108222.0
2022-05-24 15:30:00,106.59,106.64,106.58,106.59,247591.0,97.9179,97.9638,97.9087,97.9179,247591.0
2022-05-24 15:40:00,106.59,106.61,106.57,106.59,360520.0,97.9179,97.9363,97.8995,97.9179,360520.0
2022-05-24 15:50:00,106.58,106.59,106.51,106.57,249917.0,97.9087,97.9179,97.8444,97.8995,249917.0
2022-05-25 09:30:00,107.25,107.37,107.07,107.37,134798.0,98.5242,98.6344,98.3588,98.6344,134798.0
2022-05-25 09:40:00,107.38,107.41,107.33,107.35,67182.0,98.6436,98.6712,98.5977,98.6161,67182.0
2022-05-25 09:50:00,107.34,107.35,107.26,107.27,83682.0,98.6069,98.6161,98.5334,98.5426,83682.0
2022-05-25 10:00:00,107.26,107.31,107.26,107.31,173475.0,98.5334,98.5793,98.5334,98.5793,173475.0
2022-05-25 10:10:00,107.3,107.34,107.26,107.29,244327.0,98.5701,98.6069,98.5334,98.5609,244327.0
2022-05-25 10:20:00,107.29,107.32,107.28,107.3,127290.0,98.5609,98.5885,98.5518,98.5701,127290.0
2022-05-25 10:30:00,107.3,107.35,107.29,107.34,144876.0,98.5701,98.6161,98.5609,98.6069,144876.0
2022-05-25 10:40:00,107.34,107.41,107.33,107.39,84261.0,98.6069,98.6712,98.5977,98.6528,84261.0
2022-05-25 10:50:00,107.39,107.39,107.33,107.36,79675.0,98.6528,98.6528,98.5977,98.6253,79675.0
2022-05-25 11:00:00,107.36,107.38,107.3,107.32,183211.0,98.6253,98.6436,98.5701,98.5885,183211.0
2022-05-25 11:10:00,107.31,107.36,107.27,107.33,226555.0,98.5793,98.6253,98.5426,98.5977,226555.0
2022-05-25 11:20:00,107.33,107.34,107.29,107.33,115561.0,98.5977,98.6069,98.5609,98.5977,115561.0
2022-05-25 11:30:00,107.33,107.45,107.32,107.45,118986.0,98.5977,98.7079,98.5885,98.7079,118986.0
2022-05-25 11:40:00,107.45,107.45,107.33,107.34,171855.0,98.7079,98.7079,98.5977,98.6069,171855.0
2022-05-25 11:50:00,107.34,107.35,107.31,107.33,204001.0,98.6069,98.6161,98.5793,98.5977,204001.0
2022-05-25 12:00:00,107.33,107.33,107.29,107.3,122641.0,98.5977,98.5977,98.5609,98.5701,122641.0
2022-05-25 12:10:00,107.3,107.31,107.28,107.31,79301.0,98.5701,98.5793,98.5518,98.5793,79301.0
2022-05-25 12:20:00,107.3,107.31,107.26,107.31,257552.0,98.5701,98.5793,98.5334,98.5793,257552.0
2022-05-25 12:30:00,107.3,107.33,107.3,107.33,179769.0,98.5701,98.5977,98.5701,98.5977,179769.0
2022-05-25 12:40:00,107.33,107.34,107.3,107.33,167355.0,98.5977,98.6069,98.5701,98.5977,167355.0
2022-05-25 12:50:00,107.33,107.36,107.32,107.36,154049.0,98.5977,98.6253,98.5885,98.6253,154049.0
2022-05-25 13:00:00,107.36,107.4,107.34,107.39,307637.0,98.6253,98.662,98.6069,98.6528,307637.0
2022-05-25 13:10:00,107.39,107.39,107.34,107.34,72935.0,98.6528,98.6528,98.6069,98.6069,72935.0
2022-05-25 13:20:00,107.34,107.44,107.34,107.37,148307.0,98.6069,98.6987,98.6069,98.6344,148307.0
2022-05-25 13:30:00,107.38,107.41,107.37,107.4,136025.0,98.6436,98.6712,98.6344,98.662,136025.0
2022-05-25 13:40:00,107.4,107.4,107.39,107.4,107654.0,98.662,98.662,98.6528,98.662,107654.0
2022-05-25 13:50:00,107.4,107.43,107.39,107.41,165222.0,98.662,98.6896,98.6528,98.6712,165222.0
2022-05-25 14:00:00,107.41,107.47,107.35,107.43,144664.0,98.6712,98.7263,98.6161,98.6896,144664.0
2022-05-25 14:10:00,107.43,107.45,107.4,107.43,200376.0,98.6896,98.7079,98.662,98.6896,200376.0
2022-05-25 14:20:00,107.43,107.44,107.42,107.43,149646.0,98.6896,98.6987,98.6804,98.6896,149646.0
2022-05-25 14:30:00,107.43,107.43,107.38,107.39,154514.0,98.6896,98.6896,98.6436,98.6528,154514.0
2022-05-25 14:40:00,107.39,107.43,107.36,107.37,255369.0,98.6528,98.6896,98.6253,98.6344,255369.0
2022-05-25 14:50:00,107.38,107.42,107.37,107.42,133008.0,98.6436,98.6804,98.6344,98.6804,133008.0
2022-05-25 15:00:00,107.42,107.45,107.35,107.36,120126.0,98.6804,98.7079,98.6161,98.6253,120126.0
2022-05-25 15:10:00,107.36,107.36,107.32,107.36,98846.0,98.6253,98.6253,98.5885,98.6253,98846.0
2022-05-25 15:20:00,107.35,107.4,107.35,107.37,209140.0,98.6161,98.662,98.6161,98.6344,209140.0
2022-05-25 15:30:00,107.38,107.4,107.35,107.38,177405.0,98.6436,98.662,98.6161,98.6436,177405.0
2022-05-25 15:40:00,107.38,107.39,107.36,107.36,80403.0,98.6436,98.6528,98.6253,98.6253,80403.0
2022-05-25 15:50:00,107.36,107.37,107.32,107.36,152817.0,98.6253,98.6344,98.5885,98.6253,152817.0
2022-05-26 09:30:00,107.49,107.75,107.49,107.53,119164.0,98.7447,98.9835,98.7447,98.7814,119164.0
2022-05-26 09:40:00,107.54,107.68,107.53,107.65,46973.0,98.7906,98.9192,98.7814,98.8917,46973.0
2022-05-26 09:50:00,107.65,107.78,107.65,107.78,121857.0,98.8917,99.0111,98.8917,99.0111,121857.0
2022-05-26 10:00:00,107.78,107.81,107.74,107.78,60917.0,99.0111,99.0386,98.9743,99.0111,60917.0
2022-05-26 10:10:00,107.78,107.81,107.76,107.76,77617.0,99.0111,99.0386,98.9927,98.9927,77617.0
2022-05-26 10:20:00,107.77,107.79,107.73,107.75,193637.0,99.0019,99.0203,98.9651,98.9835,193637.0
2022-05-26 10:30:00,107.76,107.76,107.7,107.73,57106.0,98.9927,98.9927,98.9376,98.9651,57106.0
2022-05-26 10:40:00,107.73,107.84,107.7,107.83,159249.0,98.9651,99.0662,98.9376,99.057,159249.0
2022-05-26 10:50:00,107.83,107.84,107.81,107.83,43687.0,99.057,99.0662,99.0386,99.057,43687.0
2022-05-26 11:00:00,107.83,107.83,107.75,107.79,193659.0,99.057,99.057,98.9835,99.0203,193659.0
2022-05-26 11:10:00,107.79,107.79,107.75,107.76,175773.0,99.0203,99.0203,98.9835,98.9927,175773.0
2022-05-26 11:20:00,107.76,107.77,107.75,107.77,45849.0,98.9927,99.0019,98.9835,99.0019,45849.0
2022-05-26 11:30:00,107.77,107.77,107.74,107.75,140933.0,99.0019,99.0019,98.9743,98.9835,140933.0
2022-05-26 11:40:00,107.75,107.75,107.7,107.72,83344.0,98.9835,98.9835,98.9376,98.956,83344.0
2022-05-26 11:50:00,107.72,107.77,107.71,107.76,149477.0,98.956,99.0019,98.9468,98.9927,149477.0
2022-05-26 12:00:00,107.77,107.8,107.76,107.8,157483.0,99.0019,99.0295,98.9927,99.0295,157483.0
2022-05-26 12:10:00,107.8,107.8,107.76,107.78,31285.0,99.0295,99.0295,98.9927,99.0111,31285.0
2022-05-26 12:20:00,107.78,107.8,107.76,107.79,108610.0,99.0111,99.0295,98.9927,99.0203,108610.0
2022-05-26 12:30:00,107.78,107.79,107.76,107.78,63201.0,99.0111,99.0203,98.9927,99.0111,63201.0
2022-05-26 12:40:00,107.77,107.78,107.76,107.77,43226.0,99.0019,99.0111,98.9927,99.0019,43226.0
2022-05-26 12:50:00,107.77,107.79,107.73,107.75,36564.0,99.0019,99.0203,98.9651,98.9835,36564.0
2022-05-26 13:00:00,107.75,107.81,107.74,107.8,52635.0,98.9835,99.0386,98.9743,99.0295,52635.0
2022-05-26 13:10:00,107.8,107.85,107.8,107.85,82409.0,99.0295,99.0754,99.0295,99.0754,82409.0
2022-05-26 13:20:00,107.84,107.9,107.82,107.89,160835.0,99.0662,99.1213,99.0478,99.1121,160835.0
2022-05-26 13:30:00,107.89,107.93,107.87,107.9,163171.0,99.1121,99.1489,99.0938,99.1213,163171.0
2022-05-26 13:40:00,107.9,107.92,107.88,107.91,223464.0,99.1213,99.1397,99.1029,99.1305,223464.0
2022-05-26 13:50:00,107.89,107.93,107.86,107.88,647718.0,99.1121,99.1489,99.0846,99.1029,647718.0
2022-05-26 14:00:00,107.87,107.88,107.82,107.82,86135.0,99.0938,99.1029,99.0478,99.0478,86135.0
2022-05-26 14:10:00,107.83,107.85,107.82,107.83,149327.0,99.057,99.0754,99.0478,99.057,149327.0
2022-05-26 14:20:00,107.83,107.84,107.8,107.81,188013.0,99.057,99.0662,99.0295,99.0386,188013.0
2022-05-26 14:30:00,107.8,107.83,107.78,107.82,167889.0,99.0295,99.057,99.0111,99.0478,167889.0
2022-05-26 14:40:00,107.82,107.85,107.81,107.84,77023.0,99.0478,99.0754,99.0386,99.0662,77023.0
2022-05-26 14:50:00,107.84,107.91,107.83,107.89,244327.0,99.0662,99.1305,99.057,99.1121,244327.0
2022-05-26 15:00:00,107.89,107.93,107.88,107.89,122785.0,99.1121,99.1489,99.1029,99.1121,122785.0
2022-05-26 15:10:00,107.89,107.91,107.86,107.9,100949.0,99.1121,99.1305,99.0846,99.1213,100949.0
2022-05-26 15:20:00,107.89,107.9,107.87,107.88,92062.0,99.1121,99.1213,99.0938,99.1029,92062.0
2022-05-26 15:30:00,107.88,107.95,107.87,107.95,183117.0,99.1029,99.1672,99.0938,99.1672,183117.0
2022-05-26 15:40:00,107.94,107.95,107.88,107.91,185964.0,99.1581,99.1672,99.1029,99.1305,185964.0
2022-05-26 15:50:00,107.91,107.91,107.85,107.9,224876.0,99.1305,99.1305,99.0754,99.1213,224876.0
2022-05-27 09:30:00,108.49,108.49,108.24,108.42,285862.0,99.6633,99.6633,99.4337,99.599,285862.0
2022-05-27 09:40:00,108.41,108.42,108.4,108.4,50700.0,99.5898,99.599,99.5806,99.5806,50700.0
2022-05-27 09:50:00,108.4,108.41,108.37,108.38,65577.0,99.5806,99.5898,99.5531,99.5623,65577.0
2022-05-27 10:00:00,108.39,108.42,108.37,108.39,92805.0,99.5715,99.599,99.5531,99.5715,92805.0
2022-05-27 10:10:00,108.39,108.41,108.38,108.4,120108.0,99.5715,99.5898,99.5623,99.5806,120108.0
2022-05-27 10:20:00,108.4,108.42,108.37,108.4,57727.0,99.5806,99.599,99.5531,99.5806,57727.0
2022-05-27 10:30:00,108.4,108.4,108.32,108.39,157929.0,99.5806,99.5806,99.5071,99.5715,157929.0
2022-05-27 10:40:00,108.39,108.41,108.38,108.39,84048.0,99.5715,99.5898,99.5623,99.5715,84048.0
2022-05-27 10:50:00,108.39,108.39,108.33,108.35,64000.0,99.5715,99.5715,99.5163,99.5347,64000.0
2022-05-27 11:00:00,108.36,108.36,108.29,108.3,85749.0,99.5439,99.5439,99.4796,99.4888,85749.0
2022-05-27 11:10:00,108.3,108.31,108.27,108.29,84472.0,99.4888,99.498,99.4612,99.4796,84472.0
2022-05-27 11:20:00,108.3,108.34,108.29,108.33,85266.0,99.4888,99.5255,99.4796,99.5163,85266.0
2022-05-27 11:30:00,108.33,108.36,108.32,108.34,79904.0,99.5163,99.5439,99.5071,99.5255,79904.0
2022-05-27 11:40:00,108.34,108.35,108.31,108.33,77789.0,99.5255,99.5347,99.498,99.5163,77789.0
2022-05-27 11:50:00,108.33,108.34,108.31,108.33,59198.0,99.5163,99.5255,99.498,99.5163,59198.0
2022-05-27 12:00:00,108.33,108.34,108.31,108.32,37723.0,99.5163,99.5255,99.498,99.5071,37723.0
2022-05-27 12:10:00,108.32,108.32,108.27,108.27,91272.0,99.5071,99.5071,99.4612,99.4612,91272.0
2022-05-27 12:20:00,108.26,108.28,108.23,108.25,91718.0,99.452,99.4704,99.4245,99.4428,91718.0
2022-05-27 12:30:00,108.25,108.25,108.22,108.23,45053.0,99.4428,99.4428,99.4153,99.4245,45053.0
2022-05-27 12:40:00,108.23,108.24,108.22,108.23,35634.0,99.4245,99.4337,99.4153,99.4245,35634.0
2022-05-27 12:50:00,108.23,108.24,108.22,108.22,44619.0,99.4245,99.4337,99.4153,99.4153,44619.0
2022-05-27 13:00:00,108.23,108.24,108.22,108.23,82895.0,99.4245,99.4337,99.4153,99.4245,82895.0
2022-05-27 13:10:00,108.23,108.24,108.22,108.23,79161.0,99.4245,99.4337,99.4153,99.4245,79161.0
2022-05-27 13:20:00,108.23,108.24,108.18,108.21,65747.0,99.4245,99.4337,99.3785,99.4061,65747.0
2022-05-27 13:30:00,108.22,108.23,108.21,108.23,85897.0,99.4153,99.4245,99.4061,99.4245,85897.0
2022-05-27 13:40:00,108.23,108.26,108.22,108.24,92386.0,99.4245,99.452,99.4153,99.4337,92386.0
2022-05-27 13:50:00,108.23,108.28,108.23,108.26,53858.0,99.4245,99.4704,99.4245,99.452,53858.0
2022-05-27 14:00:00,108.27,108.28,108.25,108.27,52492.0,99.4612,99.4704,99.4428,99.4612,52492.0
2022-05-27 14:10:00,108.27,108.3,108.26,108.28,69909.0,99.4612,99.4888,99.452,99.4704,69909.0
2022-05-27 14:20:00,108.28,108.29,108.25,108.27,45444.0,99.4704,99.4796,99.4428,99.4612,45444.0
2022-05-27 14:30:00,108.27,108.29,108.26,108.28,73545.0,99.4612,99.4796,99.452,99.4704,73545.0
2022-05-27 14:40:00,108.29,108.32,108.28,108.29,123091.0,99.4796,99.5071,99.4704,99.4796,123091.0
2022-05-27 14:50:00,108.3,108.3,108.29,108.29,79632.0,99.4888,99.4888,99.4796,99.4796,79632.0
2022-05-27 15:00:00,108.3,108.35,108.28,108.29,45580.0,99.4888,99.5347,99.4704,99.4796,45580.0
2022-05-27 15:10:00,108.29,108.32,108.28,108.32,55667.0,99.4796,99.5071,99.4704,99.5071,55667.0
2022-05-27 15:20:00,108.32,108.32,108.29,108.32,73334.0,99.5071,99.5071,99.4796,99.5071,73334.0
2022-05-27 15:30:00,108.32,108.33,108.31,108.32,115733.0,99.5071,99.5163,99.498,99.5071,115733.0
2022-05-27 15:40:00,108.32,108.34,108.3,108.32,177609.0,99.5071,99.5255,99.4888,99.5071,177609.0
2022-05-27 15:50:00,108.32,108.33,108.28,108.3,149386.0,99.5071,99.5163,99.4704,99.4888,149386.0
2022-05-31 09:30:00,108.31,108.31,108.04,108.05,285995.0,99.498,99.498,99.2499,99.2591,285995.0
2022-05-31 09:40:00,108.07,108.14,108.02,108.03,109787.0,99.2775,99.3418,99.2316,99.2407,109787.0
2022-05-31 09:50:00,108.03,108.08,108.02,108.05,29958.0,99.2407,99.2867,99.2316,99.2591,29958.0
2022-05-31 10:00:00,108.04,108.05,108.02,108.05,44405.0,99.2499,99.2591,99.2316,99.2591,44405.0
2022-05-31 10:10:00,108.05,108.15,108.02,108.13,105098.0,99.2591,99.351,99.2316,99.3326,105098.0
2022-05-31 10:20:00,108.12,108.12,108.07,108.09,70387.0,99.3234,99.3234,99.2775,99.2959,70387.0
2022-05-31 10:30:00,108.09,108.12,108.08,108.1,37702.0,99.2959,99.3234,99.2867,99.305,37702.0
2022-05-31 10:40:00,108.1,108.12,108.08,108.12,281950.0,99.305,99.3234,99.2867,99.3234,281950.0
2022-05-31 10:50:00,108.12,108.14,108.1,108.1,144240.0,99.3234,99.3418,99.305,99.305,144240.0
2022-05-31 11:00:00,108.09,108.14,108.09,108.14,127898.0,99.2959,99.3418,99.2959,99.3418,127898.0
2022-05-31 11:10:00,108.14,108.17,108.13,108.14,89513.0,99.3418,99.3693,99.3326,99.3418,89513.0
2022-05-31 11:20:00,108.15,108.15,108.11,108.13,59266.0,99.351,99.351,99.3142,99.3326,59266.0
2022-05-31 11:30:00,108.13,108.14,108.12,108.14,148068.0,99.3326,99.3418,99.3234,99.3418,148068.0
2022-05-31 11:40:00,108.14,108.19,108.13,108.18,47853.0,99.3418,99.3877,99.3326,99.3785,47853.0
2022-05-31 11:50:00,108.19,108.19,108.15,108.16,46078.0,99.3877,99.3877,99.351,99.3602,46078.0
2022-05-31 12:00:00,108.17,108.17,108.13,108.16,393973.0,99.3693,99.3693,99.3326,99.3602,393973.0
2022-05-31 12:10:00,108.16,108.2,108.16,108.18,143658.0,99.3602,99.3969,99.3602,99.3785,143658.0
2022-05-31 12:20:00,108.18,108.21,108.16,108.19,50191.0,99.3785,99.4061,99.3602,99.3877,50191.0
2022-05-31 12:30:00,108.2,108.22,108.19,108.22,110920.0,99.3969,99.4153,99.3877,99.4153,110920.0
2022-05-31 12:40:00,108.22,108.22,108.2,108.21,14765.0,99.4153,99.4153,99.3969,99.4061,14765.0
2022-05-31 12:50:00,108.2,108.22,108.19,108.2,32004.0,99.3969,99.4153,99.3877,99.3969,32004.0
2022-05-31 13:00:00,108.19,108.2,108.17,108.19,51144.0,99.3877,99.3969,99.3693,99.3877,51144.0
2022-05-31 13:10:00,108.18,108.18,108.13,108.15,354348.0,99.3785,99.3785,99.3326,99.351,354348.0
2022-05-31 13:20:00,108.16,108.18,108.15,108.17,35378.0,99.3602,99.3785,99.351,99.3693,35378.0
2022-05-31 13:30:00,108.17,108.17,108.15,108.16,57241.0,99.3693,99.3693,99.351,99.3602,57241.0
2022-05-31 13:40:00,108.16,108.16,108.11,108.12,129362.0,99.3602,99.3602,99.3142,99.3234,129362.0
2022-05-31 13:50:00,108.12,108.13,108.11,108.12,47221.0,99.3234,99.3326,99.3142,99.3234,47221.0
2022-05-31 14:00:00,108.12,108.12,108.05,108.08,175575.0,99.3234,99.3234,99.2591,99.2867,175575.0
2022-05-31 14:10:00,108.08,108.09,108.07,108.08,204390.0,99.2867,99.2959,99.2775,99.2867,204390.0
2022-05-31 14:20:00,108.09,108.13,108.06,108.12,325051.0,99.2959,99.3326,99.2683,99.3234,325051.0
2022-05-31 14:30:00,108.12,108.13,108.11,108.11,49962.0,99.3234,99.3326,99.3142,99.3142,49962.0
2022-05-31 14:40:00,108.12,108.13,108.1,108.13,127877.0,99.3234,99.3326,99.305,99.3326,127877.0
2022-05-31 14:50:00,108.13,108.13,108.1,108.12,139721.0,99.3326,99.3326,99.305,99.3234,139721.0
2022-05-31 15:00:00,108.12,108.13,108.09,108.11,102462.0,99.3234,99.3326,99.2959,99.3142,102462.0
2022-05-31 15:10:00,108.1,108.12,108.02,108.11,404580.0,99.305,99.3234,99.2316,99.3142,404580.0
2022-05-31 15:20:00,108.11,108.13,108.1,108.13,102480.0,99.3142,99.3326,99.305,99.3326,102480.0
2022-05-31 15:30:00,108.12,108.21,108.12,108.19,279349.0,99.3234,99.4061,99.3234,99.3877,279349.0
2022-05-31 15:40:00,108.19,108.2,108.16,108.19,176327.0,99.3877,99.3969,99.3602,99.3877,176327.0
2022-05-31 15:50:00,108.19,108.2,108.09,108.1,351415.0,99.3877,99.3969,99.2959,99.305,351415.0
2022-06-01 09:30:00,108.01,108.06,107.98,108.0,136898.0,99.3716,99.4176,99.344,99.3624,136898.0
2022-06-01 09:40:00,108.0,108.02,107.99,108.01,317143.0,99.3624,99.3808,99.3532,99.3716,317143.0
2022-06-01 09:50:00,108.01,108.04,108.0,108.04,29089.0,99.3716,99.3992,99.3624,99.3992,29089.0
2022-06-01 10:00:00,108.03,108.04,107.84,107.84,82219.0,99.39,99.3992,99.2152,99.2152,82219.0
2022-06-01 10:10:00,107.84,107.85,107.71,107.76,267404.0,99.2152,99.2244,99.0956,99.1416,267404.0
2022-06-01 10:20:00,107.76,107.85,107.73,107.79,92896.0,99.1416,99.2244,99.114,99.1692,92896.0
2022-06-01 10:30:00,107.79,107.8,107.76,107.77,97559.0,99.1692,99.1784,99.1416,99.1508,97559.0
2022-06-01 10:40:00,107.77,107.82,107.77,107.81,131920.0,99.1508,99.1968,99.1508,99.1876,131920.0
2022-06-01 10:50:00,107.81,107.83,107.79,107.83,29447.0,99.1876,99.206,99.1692,99.206,29447.0
2022-06-01 11:00:00,107.83,107.83,107.78,107.8,140091.0,99.206,99.206,99.16,99.1784,140091.0
2022-06-01 11:10:00,107.8,107.84,107.78,107.79,161613.0,99.1784,99.2152,99.16,99.1692,161613.0
2022-06-01 11:20:00,107.79,107.79,107.77,107.78,51904.0,99.1692,99.1692,99.1508,99.16,51904.0
2022-06-01 11:30:00,107.78,107.78,107.74,107.77,37699.0,99.16,99.16,99.1232,99.1508,37699.0
2022-06-01 11:40:00,107.77,107.81,107.77,107.81,58302.0,99.1508,99.1876,99.1508,99.1876,58302.0
2022-06-01 11:50:00,107.81,107.82,107.76,107.77,33578.0,99.1876,99.1968,99.1416,99.1508,33578.0
2022-06-01 12:00:00,107.77,107.79,107.76,107.79,32702.0,99.1508,99.1692,99.1416,99.1692,32702.0
2022-06-01 12:10:00,107.79,107.79,107.76,107.77,35997.0,99.1692,99.1692,99.1416,99.1508,35997.0
2022-06-01 12:20:00,107.77,107.8,107.76,107.79,70981.0,99.1508,99.1784,99.1416,99.1692,70981.0
2022-06-01 12:30:00,107.79,107.8,107.77,107.78,42614.0,99.1692,99.1784,99.1508,99.16,42614.0
2022-06-01 12:40:00,107.77,107.8,107.77,107.8,106333.0,99.1508,99.1784,99.1508,99.1784,106333.0
2022-06-01 12:50:00,107.8,107.8,107.76,107.8,60631.0,99.1784,99.1784,99.1416,99.1784,60631.0
2022-06-01 13:00:00,107.8,107.8,107.79,107.79,69161.0,99.1784,99.1784,99.1692,99.1692,69161.0
2022-06-01 13:10:00,107.8,107.8,107.79,107.8,55261.0,99.1784,99.1784,99.1692,99.1784,55261.0
2022-06-01 13:20:00,107.8,107.81,107.78,107.79,146067.0,99.1784,99.1876,99.16,99.1692,146067.0
2022-06-01 13:30:00,107.79,107.8,107.78,107.8,136706.0,99.1692,99.1784,99.16,99.1784,136706.0
2022-06-01 13:40:00,107.8,107.83,107.79,107.83,42520.0,99.1784,99.206,99.1692,99.206,42520.0
2022-06-01 13:50:00,107.83,107.87,107.82,107.86,65428.0,99.206,99.2428,99.1968,99.2336,65428.0
2022-06-01 14:00:00,107.86,107.9,107.86,107.89,75733.0,99.2336,99.2704,99.2336,99.2612,75733.0
2022-06-01 14:10:00,107.89,107.89,107.85,107.88,182017.0,99.2612,99.2612,99.2244,99.252,182017.0
2022-06-01 14:20:00,107.88,107.9,107.87,107.89,86525.0,99.252,99.2704,99.2428,99.2612,86525.0
2022-06-01 14:30:00,107.89,107.92,107.88,107.92,59997.0,99.2612,99.2888,99.252,99.2888,59997.0
2022-06-01 14:40:00,107.92,107.99,107.92,107.98,466406.0,99.2888,99.3532,99.2888,99.344,466406.0
2022-06-01 14:50:00,107.98,107.98,107.93,107.93,150784.0,99.344,99.344,99.298,99.298,150784.0
2022-06-01 15:00:00,107.94,107.96,107.91,107.95,106510.0,99.3072,99.3256,99.2796,99.3164,106510.0
2022-06-01 15:10:00,107.94,107.95,107.9,107.93,191202.0,99.3072,99.3164,99.2704,99.298,191202.0
2022-06-01 15:20:00,107.93,107.96,107.92,107.95,257071.0,99.298,99.3256,99.2888,99.3164,257071.0
2022-06-01 15:30:00,107.95,107.98,107.94,107.97,135627.0,99.3164,99.344,99.3072,99.3348,135627.0
2022-06-01 15:40:00,107.97,108.04,107.96,107.98,296927.0,99.3348,99.3992,99.3256,99.344,296927.0
2022-06-01 15:50:00,107.98,107.99,107.93,107.94,169770.0,99.344,99.3532,99.298,99.3072,169770.0
2022-06-02 09:30:00,108.24,108.24,108.15,108.18,62262.0,99.5832,99.5832,99.5004,99.528,62262.0
2022-06-02 09:40:00,108.18,108.18,108.09,108.1,217561.0,99.528,99.528,99.4452,99.4544,217561.0
2022-06-02 09:50:00,108.1,108.11,108.06,108.06,91686.0,99.4544,99.4636,99.4176,99.4176,91686.0
2022-06-02 10:00:00,108.07,108.09,108.05,108.07,74151.0,99.4268,99.4452,99.4084,99.4268,74151.0
2022-06-02 10:10:00,108.07,108.14,108.06,108.09,161520.0,99.4268,99.4912,99.4176,99.4452,161520.0
2022-06-02 10:20:00,108.07,108.15,108.07,108.13,150884.0,99.4268,99.5004,99.4268,99.482,150884.0
2022-06-02 10:30:00,108.13,108.18,108.12,108.18,92393.0,99.482,99.528,99.4728,99.528,92393.0
2022-06-02 10:40:00,108.19,108.2,108.17,108.19,106395.0,99.5372,99.5464,99.5188,99.5372,106395.0
2022-06-02 10:50:00,108.19,108.22,108.11,108.12,1180628.0,99.5372,99.5648,99.4636,99.4728,1180628.0
2022-06-02 11:00:00,108.13,108.14,108.1,108.13,60170.0,99.482,99.4912,99.4544,99.482,60170.0
2022-06-02 11:10:00,108.13,108.16,108.04,108.06,132308.0,99.482,99.5096,99.3992,99.4176,132308.0
2022-06-02 11:20:00,108.06,108.08,108.03,108.06,229134.0,99.4176,99.436,99.39,99.4176,229134.0
2022-06-02 11:30:00,108.06,108.11,108.05,108.07,131925.0,99.4176,99.4636,99.4084,99.4268,131925.0
2022-06-02 11:40:00,108.07,108.08,108.03,108.07,165784.0,99.4268,99.436,99.39,99.4268,165784.0
2022-06-02 11:50:00,108.06,108.07,108.03,108.05,80498.0,99.4176,99.4268,99.39,99.4084,80498.0
2022-06-02 12:00:00,108.05,108.06,108.0,108.02,181735.0,99.4084,99.4176,99.3624,99.3808,181735.0
2022-06-02 12:10:00,108.02,108.06,107.96,108.0,145613.0,99.3808,99.4176,99.3256,99.3624,145613.0
2022-06-02 12:20:00,108.0,108.03,107.99,108.0,67506.0,99.3624,99.39,99.3532,99.3624,67506.0
2022-06-02 12:30:00,108.01,108.02,107.95,107.98,584817.0,99.3716,99.3808,99.3164,99.344,584817.0
2022-06-02 12:40:00,107.97,108.03,107.95,107.98,758268.0,99.3348,99.39,99.3164,99.344,758268.0
2022-06-02 12:50:00,107.98,107.98,107.96,107.97,97999.0,99.344,99.344,99.3256,99.3348,97999.0
2022-06-02 13:00:00,107.95,107.97,107.9,107.97,284964.0,99.3164,99.3348,99.2704,99.3348,284964.0
2022-06-02 13:10:00,107.97,107.97,107.93,107.96,141869.0,99.3348,99.3348,99.298,99.3256,141869.0
2022-06-02 13:20:00,107.96,107.96,107.94,107.95,38020.0,99.3256,99.3256,99.3072,99.3164,38020.0
2022-06-02 13:30:00,107.95,107.99,107.94,107.97,70145.0,99.3164,99.3532,99.3072,99.3348,70145.0
2022-06-02 13:40:00,107.98,108.03,107.96,108.02,129983.0,99.344,99.39,99.3256,99.3808,129983.0
2022-06-02 13:50:00,108.02,108.04,107.99,108.0,65741.0,99.3808,99.3992,99.3532,99.3624,65741.0
2022-06-02 14:00:00,108.0,108.03,107.98,108.0,235843.0,99.3624,99.39,99.344,99.3624,235843.0
2022-06-02 14:10:00,108.0,108.0,107.97,107.98,67784.0,99.3624,99.3624,99.3348,99.344,67784.0
2022-06-02 14:20:00,107.98,108.01,107.95,108.01,221551.0,99.344,99.3716,99.3164,99.3716,221551.0
2022-06-02 14:30:00,108.0,108.01,107.98,108.0,132871.0,99.3624,99.3716,99.344,99.3624,132871.0
2022-06-02 14:40:00,108.0,108.0,107.95,107.97,170336.0,99.3624,99.3624,99.3164,99.3348,170336.0
2022-06-02 14:50:00,107.97,107.97,107.94,107.95,93456.0,99.3348,99.3348,99.3072,99.3164,93456.0
2022-06-02 15:00:00,107.95,108.02,107.9,107.92,186161.0,99.3164,99.3808,99.2704,99.2888,186161.0
2022-06-02 15:10:00,107.93,107.95,107.91,107.95,181419.0,99.298,99.3164,99.2796,99.3164,181419.0
2022-06-02 15:20:00,107.95,107.96,107.9,107.91,381365.0,99.3164,99.3256,99.2704,99.2796,381365.0
2022-06-02 15:30:00,107.91,107.92,107.87,107.91,102224.0,99.2796,99.2888,99.2428,99.2796,102224.0
2022-06-02 15:40:00,107.91,107.93,107.89,107.89,186331.0,99.2796,99.298,99.2612,99.2612,186331.0
2022-06-02 15:50:00,107.9,107.96,107.88,107.95,180376.0,99.2704,99.3256,99.252,99.3164,180376.0
2022-06-03 09:30:00,107.85,107.86,107.77,107.78,133012.0,99.2244,99.2336,99.1508,99.16,133012.0
2022-06-03 09:40:00,107.78,107.79,107.72,107.76,129154.0,99.16,99.1692,99.1048,99.1416,129154.0
2022-06-03 09:50:00,107.77,107.78,107.73,107.75,79917.0,99.1508,99.16,99.114,99.1324,79917.0
2022-06-03 10:00:00,107.75,107.77,107.71,107.76,85800.0,99.1324,99.1508,99.0956,99.1416,85800.0
2022-06-03 10:10:00,107.75,107.76,107.74,107.76,84345.0,99.1324,99.1416,99.1232,99.1416,84345.0
2022-06-03 10:20:00,107.76,107.76,107.74,107.75,128313.0,99.1416,99.1416,99.1232,99.1324,128313.0
2022-06-03 10:30:00,107.75,107.78,107.74,107.76,38058.0,99.1324,99.16,99.1232,99.1416,38058.0
2022-06-03 10:40:00,107.76,107.79,107.75,107.78,46056.0,99.1416,99.1692,99.1324,99.16,46056.0
2022-06-03 10:50:00,107.78,107.78,107.72,107.73,61963.0,99.16,99.16,99.1048,99.114,61963.0
2022-06-03 11:00:00,107.74,107.75,107.73,107.74,41279.0,99.1232,99.1324,99.114,99.1232,41279.0
2022-06-03 11:10:00,107.74,107.75,107.71,107.73,101631.0,99.1232,99.1324,99.0956,99.114,101631.0
2022-06-03 11:20:00,107.73,107.74,107.72,107.73,46725.0,99.114,99.1232,99.1048,99.114,46725.0
2022-06-03 11:30:00,107.72,107.73,107.66,107.68,93401.0,99.1048,99.114,99.0496,99.068,93401.0
2022-06-03 11:40:00,107.68,107.7,107.67,107.7,74404.0,99.068,99.0864,99.0588,99.0864,74404.0
2022-06-03 11:50:00,107.7,107.7,107.65,107.66,124041.0,99.0864,99.0864,99.0404,99.0496,124041.0
2022-06-03 12:00:00,107.66,107.67,107.59,107.62,219111.0,99.0496,99.0588,98.9852,99.0128,219111.0
2022-06-03 12:10:00,107.61,107.66,107.6,107.63,224901.0,99.0036,99.0496,98.9944,99.022,224901.0
2022-06-03 12:20:00,107.63,107.65,107.62,107.65,117428.0,99.022,99.0404,99.0128,99.0404,117428.0
2022-06-03 12:30:00,107.65,107.66,107.64,107.66,76030.0,99.0404,99.0496,99.0312,99.0496,76030.0
2022-06-03 12:40:00,107.65,107.69,107.65,107.67,125370.0,99.0404,99.0772,99.0404,99.0588,125370.0
2022-06-03 12:50:00,107.67,107.7,107.67,107.7,38817.0,99.0588,99.0864,99.0588,99.0864,38817.0
2022-06-03 13:00:00,107.69,107.71,107.68,107.7,41930.0,99.0772,99.0956,99.068,99.0864,41930.0
2022-06-03 13:10:00,107.69,107.72,107.69,107.72,23321.0,99.0772,99.1048,99.0772,99.1048,23321.0
2022-06-03 13:20:00,107.72,107.72,107.67,107.69,101614.0,99.1048,99.1048,99.0588,99.0772,101614.0
2022-06-03 13:30:00,107.69,107.73,107.68,107.73,26913.0,99.0772,99.114,99.068,99.114,26913.0
2022-06-03 13:40:00,107.73,107.73,107.7,107.72,54028.0,99.114,99.114,99.0864,99.1048,54028.0
2022-06-03 13:50:00,107.72,107.73,107.71,107.72,44637.0,99.1048,99.114,99.0956,99.1048,44637.0
2022-06-03 14:00:00,107.72,107.73,107.7,107.73,106939.0,99.1048,99.114,99.0864,99.114,106939.0
2022-06-03 14:10:00,107.73,107.73,107.72,107.73,36679.0,99.114,99.114,99.1048,99.114,36679.0
2022-06-03 14:20:00,107.73,107.74,107.71,107.72,67243.0,99.114,99.1232,99.0956,99.1048,67243.0
2022-06-03 14:30:00,107.72,107.87,107.71,107.85,137285.0,99.1048,99.2428,99.0956,99.2244,137285.0
2022-06-03 14:40:00,107.85,107.93,107.84,107.93,70348.0,99.2244,99.298,99.2152,99.298,70348.0
2022-06-03 14:50:00,107.92,107.98,107.85,107.88,434048.0,99.2888,99.344,99.2244,99.252,434048.0
2022-06-03 15:00:00,107.87,107.95,107.86,107.95,173763.0,99.2428,99.3164,99.2336,99.3164,173763.0
2022-06-03 15:10:00,107.95,107.95,107.91,107.93,163430.0,99.3164,99.3164,99.2796,99.298,163430.0
2022-06-03 15:20:00,107.93,107.96,107.92,107.95,174430.0,99.298,99.3256,99.2888,99.3164,174430.0
2022-06-03 15:30:00,107.95,107.96,107.94,107.95,151972.0,99.3164,99.3256,99.3072,99.3164,151972.0
2022-06-03 15:40:00,107.95,108.0,107.94,107.98,243279.0,99.3164,99.3624,99.3072,99.344,243279.0
2022-06-03 15:50:00,107.98,108.03,107.95,107.98,310117.0,99.344,99.39,99.3164,99.344,310117.0
2022-06-06 09:30:00,107.96,107.99,107.89,107.9,159786.0,99.3256,99.3532,99.2612,99.2704,159786.0
2022-06-06 09:40:00,107.9,107.9,107.82,107.83,164176.0,99.2704,99.2704,99.1968,99.206,164176.0
2022-06-06 09:50:00,107.83,107.86,107.82,107.85,22367.0,99.206,99.2336,99.1968,99.2244,22367.0
2022-06-06 10:00:00,107.86,107.88,107.81,107.85,58747.0,99.2336,99.252,99.1876,99.2244,58747.0
2022-06-06 10:10:00,107.84,107.85,107.81,107.82,128858.0,99.2152,99.2244,99.1876,99.1968,128858.0
2022-06-06 10:20:00,107.82,107.84,107.78,107.8,74297.0,99.1968,99.2152,99.16,99.1784,74297.0
2022-06-06 10:30:00,107.8,107.81,107.73,107.75,73432.0,99.1784,99.1876,99.114,99.1324,73432.0
2022-06-06 10:40:00,107.75,107.75,107.7,107.73,185587.0,99.1324,99.1324,99.0864,99.114,185587.0
2022-06-06 10:50:00,107.73,107.79,107.72,107.76,29233.0,99.114,99.1692,99.1048,99.1416,29233.0
2022-06-06 11:00:00,107.77,107.77,107.71,107.71,59878.0,99.1508,99.1508,99.0956,99.0956,59878.0
2022-06-06 11:10:00,107.71,107.73,107.68,107.69,96626.0,99.0956,99.114,99.068,99.0772,96626.0
2022-06-06 11:20:00,107.7,107.71,107.66,107.7,119466.0,99.0864,99.0956,99.0496,99.0864,119466.0
2022-06-06 11:30:00,107.7,107.72,107.66,107.68,42424.0,99.0864,99.1048,99.0496,99.068,42424.0
2022-06-06 11:40:00,107.67,107.72,107.66,107.7,26548.0,99.0588,99.1048,99.0496,99.0864,26548.0
2022-06-06 11:50:00,107.69,107.71,107.68,107.7,22458.0,99.0772,99.0956,99.068,99.0864,22458.0
2022-06-06 12:00:00,107.71,107.74,107.7,107.74,33247.0,99.0956,99.1232,99.0864,99.1232,33247.0
2022-06-06 12:10:00,107.74,107.76,107.73,107.75,13058.0,99.1232,99.1416,99.114,99.1324,13058.0
2022-06-06 12:20:00,107.75,107.75,107.66,107.69,89816.0,99.1324,99.1324,99.0496,99.0772,89816.0
2022-06-06 12:30:00,107.7,107.7,107.65,107.7,33736.0,99.0864,99.0864,99.0404,99.0864,33736.0
2022-06-06 12:40:00,107.7,107.72,107.69,107.7,55330.0,99.0864,99.1048,99.0772,99.0864,55330.0
2022-06-06 12:50:00,107.69,107.7,107.68,107.7,45254.0,99.0772,99.0864,99.068,99.0864,45254.0
2022-06-06 13:00:00,107.7,107.71,107.69,107.7,31709.0,99.0864,99.0956,99.0772,99.0864,31709.0
2022-06-06 13:10:00,107.7,107.74,107.69,107.73,66079.0,99.0864,99.1232,99.0772,99.114,66079.0
2022-06-06 13:20:00,107.73,107.75,107.71,107.72,231235.0,99.114,99.1324,99.0956,99.1048,231235.0
2022-06-06 13:30:00,107.72,107.72,107.68,107.71,81965.0,99.1048,99.1048,99.068,99.0956,81965.0
2022-06-06 13:40:00,107.71,107.71,107.68,107.69,197717.0,99.0956,99.0956,99.068,99.0772,197717.0
2022-06-06 13:50:00,107.7,107.7,107.67,107.69,158396.0,99.0864,99.0864,99.0588,99.0772,158396.0
2022-06-06 14:00:00,107.69,107.77,107.69,107.77,343439.0,99.0772,99.1508,99.0772,99.1508,343439.0
2022-06-06 14:10:00,107.77,107.77,107.73,107.74,156277.0,99.1508,99.1508,99.114,99.1232,156277.0
2022-06-06 14:20:00,107.74,107.76,107.68,107.7,258721.0,99.1232,99.1416,99.068,99.0864,258721.0
2022-06-06 14:30:00,107.71,107.76,107.7,107.73,256836.0,99.0956,99.1416,99.0864,99.114,256836.0
2022-06-06 14:40:00,107.73,107.75,107.67,107.69,412508.0,99.114,99.1324,99.0588,99.0772,412508.0
2022-06-06 14:50:00,107.69,107.69,107.66,107.67,145813.0,99.0772,99.0772,99.0496,99.0588,145813.0
2022-06-06 15:00:00,107.67,107.68,107.65,107.67,134714.0,99.0588,99.068,99.0404,99.0588,134714.0
2022-06-06 15:10:00,107.67,107.68,107.65,107.67,129154.0,99.0588,99.068,99.0404,99.0588,129154.0
2022-06-06 15:20:00,107.67,107.67,107.65,107.67,220866.0,99.0588,99.0588,99.0404,99.0588,220866.0
2022-06-06 15:30:00,107.67,107.69,107.65,107.68,245054.0,99.0588,99.0772,99.0404,99.068,245054.0
2022-06-06 15:40:00,107.68,107.68,107.64,107.66,346724.0,99.068,99.068,99.0312,99.0496,346724.0
2022-06-06 15:50:00,107.66,107.73,107.59,107.72,884820.0,99.0496,99.114,98.9852,99.1048,884820.0
2022-06-07 09:30:00,107.91,107.95,107.78,107.81,77001.0,99.2796,99.3164,99.16,99.1876,77001.0
2022-06-07 09:40:00,107.82,108.05,107.82,108.05,36789.0,99.1968,99.4084,99.1968,99.4084,36789.0
2022-06-07 09:50:00,108.06,108.09,108.01,108.03,128902.0,99.4176,99.4452,99.3716,99.39,128902.0
2022-06-07 10:00:00,108.03,108.03,107.98,107.98,56654.0,99.39,99.39,99.344,99.344,56654.0
2022-06-07 10:10:00,107.99,108.0,107.95,107.98,87511.0,99.3532,99.3624,99.3164,99.344,87511.0
2022-06-07 10:20:00,107.97,107.98,107.93,107.93,84613.0,99.3348,99.344,99.298,99.298,84613.0
2022-06-07 10:30:00,107.94,107.94,107.91,107.94,126688.0,99.3072,99.3072,99.2796,99.3072,126688.0
2022-06-07 10:40:00,107.93,107.97,107.93,107.97,21822.0,99.298,99.3348,99.298,99.3348,21822.0
2022-06-07 10:50:00,107.97,107.97,107.9,107.92,93706.0,99.3348,99.3348,99.2704,99.2888,93706.0
2022-06-07 11:00:00,107.92,107.94,107.9,107.93,140478.0,99.2888,99.3072,99.2704,99.298,140478.0
2022-06-07 11:10:00,107.93,107.94,107.9,107.92,114536.0,99.298,99.3072,99.2704,99.2888,114536.0
2022-06-07 11:20:00,107.93,107.95,107.93,107.93,24319.0,99.298,99.3164,99.298,99.298,24319.0
2022-06-07 11:30:00,107.94,107.94,107.93,107.94,36143.0,99.3072,99.3072,99.298,99.3072,36143.0
2022-06-07 11:40:00,107.94,107.94,107.9,107.9,30762.0,99.3072,99.3072,99.2704,99.2704,30762.0
2022-06-07 11:50:00,107.91,107.91,107.84,107.89,220203.0,99.2796,99.2796,99.2152,99.2612,220203.0
2022-06-07 12:00:00,107.9,107.9,107.88,107.9,49281.0,99.2704,99.2704,99.252,99.2704,49281.0
2022-06-07 12:10:00,107.9,107.9,107.87,107.87,60171.0,99.2704,99.2704,99.2428,99.2428,60171.0
2022-06-07 12:20:00,107.87,107.87,107.81,107.85,86423.0,99.2428,99.2428,99.1876,99.2244,86423.0
2022-06-07 12:30:00,107.84,107.86,107.76,107.77,48738.0,99.2152,99.2336,99.1416,99.1508,48738.0
2022-06-07 12:40:00,107.77,107.78,107.75,107.77,21640.0,99.1508,99.16,99.1324,99.1508,21640.0
2022-06-07 12:50:00,107.77,107.78,107.76,107.77,47825.0,99.1508,99.16,99.1416,99.1508,47825.0
2022-06-07 13:00:00,107.77,107.78,107.71,107.72,79682.0,99.1508,99.16,99.0956,99.1048,79682.0
2022-06-07 13:10:00,107.73,107.74,107.72,107.73,13793.0,99.114,99.1232,99.1048,99.114,13793.0
2022-06-07 13:20:00,107.73,107.74,107.73,107.73,87968.0,99.114,99.1232,99.114,99.114,87968.0
2022-06-07 13:30:00,107.73,107.77,107.73,107.77,74784.0,99.114,99.1508,99.114,99.1508,74784.0
2022-06-07 13:40:00,107.77,107.8,107.76,107.8,86067.0,99.1508,99.1784,99.1416,99.1784,86067.0
2022-06-07 13:50:00,107.79,107.82,107.77,107.79,125240.0,99.1692,99.1968,99.1508,99.1692,125240.0
2022-06-07 14:00:00,107.79,107.81,107.75,107.8,136268.0,99.1692,99.1876,99.1324,99.1784,136268.0
2022-06-07 14:10:00,107.8,107.82,107.75,107.78,167495.0,99.1784,99.1968,99.1324,99.16,167495.0
2022-06-07 14:20:00,107.77,107.77,107.71,107.72,80554.0,99.1508,99.1508,99.0956,99.1048,80554.0
2022-06-07 14:30:00,107.72,107.73,107.7,107.71,92833.0,99.1048,99.114,99.0864,99.0956,92833.0
2022-06-07 14:40:00,107.71,107.73,107.69,107.72,188172.0,99.0956,99.114,99.0772,99.1048,188172.0
2022-06-07 14:50:00,107.71,107.72,107.68,107.7,102192.0,99.0956,99.1048,99.068,99.0864,102192.0
2022-06-07 15:00:00,107.68,107.72,107.67,107.7,196136.0,99.068,99.1048,99.0588,99.0864,196136.0
2022-06-07 15:10:00,107.71,107.72,107.69,107.7,122716.0,99.0956,99.1048,99.0772,99.0864,122716.0
2022-06-07 15:20:00,107.71,107.71,107.69,107.7,92852.0,99.0956,99.0956,99.0772,99.0864,92852.0
2022-06-07 15:30:00,107.7,107.72,107.66,107.69,193206.0,99.0864,99.1048,99.0496,99.0772,193206.0
2022-06-07 15:40:00,107.69,107.69,107.66,107.68,81816.0,99.0772,99.0772,99.0496,99.068,81816.0
2022-06-07 15:50:00,107.68,107.69,107.65,107.69,79930.0,99.068,99.0772,99.0404,99.0772,79930.0
2022-06-08 09:30:00,107.63,107.76,107.46,107.49,215314.0,99.022,99.1416,98.8656,98.8932,215314.0
2022-06-08 09:40:00,107.48,107.49,107.42,107.43,83880.0,98.884,98.8932,98.8288,98.838,83880.0
2022-06-08 09:50:00,107.42,107.43,107.35,107.36,96350.0,98.8288,98.838,98.7644,98.7736,96350.0
2022-06-08 10:00:00,107.37,107.41,107.32,107.4,59932.0,98.7828,98.8196,98.7368,98.8104,59932.0
2022-06-08 10:10:00,107.39,107.49,107.39,107.48,52308.0,98.8012,98.8932,98.8012,98.884,52308.0
2022-06-08 10:20:00,107.49,107.49,107.45,107.47,59390.0,98.8932,98.8932,98.8564,98.8748,59390.0
2022-06-08 10:30:00,107.46,107.47,107.44,107.46,37228.0,98.8656,98.8748,98.8472,98.8656,37228.0
2022-06-08 10:40:00,107.45,107.49,107.43,107.46,30069.0,98.8564,98.8932,98.838,98.8656,30069.0
2022-06-08 10:50:00,107.45,107.46,107.43,107.46,31936.0,98.8564,98.8656,98.838,98.8656,31936.0
2022-06-08 11:00:00,107.45,107.48,107.42,107.48,392719.0,98.8564,98.884,98.8288,98.884,392719.0
2022-06-08 11:10:00,107.48,107.51,107.46,107.51,180683.0,98.884,98.9116,98.8656,98.9116,180683.0
2022-06-08 11:20:00,107.51,107.51,107.49,107.5,62073.0,98.9116,98.9116,98.8932,98.9024,62073.0
2022-06-08 11:30:00,107.5,107.51,107.49,107.5,20196.0,98.9024,98.9116,98.8932,98.9024,20196.0
2022-06-08 11:40:00,107.49,107.51,107.48,107.5,64547.0,98.8932,98.9116,98.884,98.9024,64547.0
2022-06-08 11:50:00,107.49,107.51,107.47,107.48,46373.0,98.8932,98.9116,98.8748,98.884,46373.0
2022-06-08 12:00:00,107.48,107.49,107.45,107.45,59109.0,98.884,98.8932,98.8564,98.8564,59109.0
2022-06-08 12:10:00,107.45,107.46,107.43,107.43,14991.0,98.8564,98.8656,98.838,98.838,14991.0
2022-06-08 12:20:00,107.43,107.49,107.43,107.48,74598.0,98.838,98.8932,98.838,98.884,74598.0
2022-06-08 12:30:00,107.48,107.52,107.48,107.51,44502.0,98.884,98.9208,98.884,98.9116,44502.0
2022-06-08 12:40:00,107.5,107.52,107.49,107.5,30997.0,98.9024,98.9208,98.8932,98.9024,30997.0
2022-06-08 12:50:00,107.5,107.52,107.49,107.52,42697.0,98.9024,98.9208,98.8932,98.9208,42697.0
2022-06-08 13:00:00,107.52,107.52,107.44,107.45,90324.0,98.9208,98.9208,98.8472,98.8564,90324.0
2022-06-08 13:10:00,107.45,107.49,107.45,107.48,82346.0,98.8564,98.8932,98.8564,98.884,82346.0
2022-06-08 13:20:00,107.48,107.52,107.47,107.5,42274.0,98.884,98.9208,98.8748,98.9024,42274.0
2022-06-08 13:30:00,107.51,107.53,107.5,107.52,33235.0,98.9116,98.93,98.9024,98.9208,33235.0
2022-06-08 13:40:00,107.53,107.54,107.51,107.51,51631.0,98.93,98.9392,98.9116,98.9116,51631.0
2022-06-08 13:50:00,107.51,107.52,107.49,107.51,21314.0,98.9116,98.9208,98.8932,98.9116,21314.0
2022-06-08 14:00:00,107.51,107.53,107.48,107.53,150616.0,98.9116,98.93,98.884,98.93,150616.0
2022-06-08 14:10:00,107.53,107.53,107.5,107.52,52838.0,98.93,98.93,98.9024,98.9208,52838.0
2022-06-08 14:20:00,107.51,107.52,107.49,107.52,32136.0,98.9116,98.9208,98.8932,98.9208,32136.0
2022-06-08 14:30:00,107.52,107.55,107.49,107.55,162306.0,98.9208,98.9484,98.8932,98.9484,162306.0
2022-06-08 14:40:00,107.54,107.55,107.49,107.51,115168.0,98.9392,98.9484,98.8932,98.9116,115168.0
2022-06-08 14:50:00,107.51,107.52,107.42,107.44,217141.0,98.9116,98.9208,98.8288,98.8472,217141.0
2022-06-08 15:00:00,107.44,107.46,107.43,107.45,177362.0,98.8472,98.8656,98.838,98.8564,177362.0
2022-06-08 15:10:00,107.45,107.46,107.42,107.45,147121.0,98.8564,98.8656,98.8288,98.8564,147121.0
2022-06-08 15:20:00,107.46,107.46,107.43,107.44,161676.0,98.8656,98.8656,98.838,98.8472,161676.0
2022-06-08 15:30:00,107.45,107.46,107.42,107.45,347703.0,98.8564,98.8656,98.8288,98.8564,347703.0
2022-06-08 15:40:00,107.45,107.46,107.39,107.39,197296.0,98.8564,98.8656,98.8012,98.8012,197296.0
2022-06-08 15:50:00,107.39,107.4,107.35,107.39,388998.0,98.8012,98.8104,98.7644,98.8012,388998.0
2022-06-09 09:30:00,107.24,107.24,106.96,106.97,142115.0,98.6632,98.6632,98.4056,98.4148,142115.0
2022-06-09 09:40:00,106.95,106.98,106.89,106.91,173916.0,98.3964,98.424,98.3412,98.3596,173916.0
2022-06-09 09:50:00,106.93,106.99,106.92,106.96,90867.0,98.378,98.4332,98.3688,98.4056,90867.0
2022-06-09 10:00:00,106.96,106.98,106.93,106.95,75010.0,98.4056,98.424,98.378,98.3964,75010.0
2022-06-09 10:10:00,106.95,107.07,106.95,107.06,143055.0,98.3964,98.5068,98.3964,98.4976,143055.0
2022-06-09 10:20:00,107.05,107.08,107.04,107.07,61460.0,98.4884,98.516,98.4792,98.5068,61460.0
2022-06-09 10:30:00,107.06,107.08,107.03,107.08,144953.0,98.4976,98.516,98.47,98.516,144953.0
2022-06-09 10:40:00,107.07,107.07,107.0,107.02,24406.0,98.5068,98.5068,98.4424,98.4608,24406.0
2022-06-09 10:50:00,107.02,107.02,106.96,106.96,44044.0,98.4608,98.4608,98.4056,98.4056,44044.0
2022-06-09 11:00:00,106.97,107.01,106.96,107.0,66482.0,98.4148,98.4516,98.4056,98.4424,66482.0
2022-06-09 11:10:00,107.0,107.02,106.98,106.99,65642.0,98.4424,98.4608,98.424,98.4332,65642.0
2022-06-09 11:20:00,107.0,107.01,106.97,107.0,84015.0,98.4424,98.4516,98.4148,98.4424,84015.0
2022-06-09 11:30:00,107.0,107.02,106.97,106.99,76805.0,98.4424,98.4608,98.4148,98.4332,76805.0
2022-06-09 11:40:00,106.99,107.02,106.98,107.0,131625.0,98.4332,98.4608,98.424,98.4424,131625.0
2022-06-09 11:50:00,107.0,107.01,106.98,106.99,26001.0,98.4424,98.4516,98.424,98.4332,26001.0
2022-06-09 12:00:00,106.99,107.0,106.94,106.97,145867.0,98.4332,98.4424,98.3872,98.4148,145867.0
2022-06-09 12:10:00,106.97,107.0,106.97,107.0,18504.0,98.4148,98.4424,98.4148,98.4424,18504.0
2022-06-09 12:20:00,107.0,107.02,106.98,107.02,44389.0,98.4424,98.4608,98.424,98.4608,44389.0
2022-06-09 12:30:00,107.01,107.03,106.98,107.02,307535.0,98.4516,98.47,98.424,98.4608,307535.0
2022-06-09 12:40:00,107.02,107.09,107.01,107.09,29965.0,98.4608,98.5252,98.4516,98.5252,29965.0
2022-06-09 12:50:00,107.08,107.16,107.06,107.14,216489.0,98.516,98.5896,98.4976,98.5712,216489.0
2022-06-09 13:00:00,107.14,107.17,107.11,107.16,51714.0,98.5712,98.5988,98.5436,98.5896,51714.0
2022-06-09 13:10:00,107.16,107.17,107.15,107.15,31354.0,98.5896,98.5988,98.5804,98.5804,31354.0
2022-06-09 13:20:00,107.16,107.16,107.13,107.13,27112.0,98.5896,98.5896,98.562,98.562,27112.0
2022-06-09 13:30:00,107.14,107.14,107.07,107.08,69059.0,98.5712,98.5712,98.5068,98.516,69059.0
2022-06-09 13:40:00,107.07,107.09,107.07,107.08,43593.0,98.5068,98.5252,98.5068,98.516,43593.0
2022-06-09 13:50:00,107.08,107.09,107.0,107.03,90980.0,98.516,98.5252,98.4424,98.47,90980.0
2022-06-09 14:00:00,107.03,107.05,107.03,107.04,76967.0,98.47,98.4884,98.47,98.4792,76967.0
2022-06-09 14:10:00,107.04,107.04,107.0,107.02,45909.0,98.4792,98.4792,98.4424,98.4608,45909.0
2022-06-09 14:20:00,107.02,107.1,107.02,107.04,88285.0,98.4608,98.5344,98.4608,98.4792,88285.0
2022-06-09 14:30:00,107.04,107.04,106.99,107.02,111467.0,98.4792,98.4792,98.4332,98.4608,111467.0
2022-06-09 14:40:00,107.02,107.04,107.01,107.03,84505.0,98.4608,98.4792,98.4516,98.47,84505.0
2022-06-09 14:50:00,107.02,107.03,107.01,107.01,81801.0,98.4608,98.47,98.4516,98.4516,81801.0
2022-06-09 15:00:00,107.02,107.04,106.97,107.02,167948.0,98.4608,98.4792,98.4148,98.4608,167948.0
2022-06-09 15:10:00,107.02,107.03,106.98,106.98,352546.0,98.4608,98.47,98.424,98.424,352546.0
2022-06-09 15:20:00,106.99,107.01,106.98,107.0,70608.0,98.4332,98.4516,98.424,98.4424,70608.0
2022-06-09 15:30:00,107.0,107.01,106.9,106.9,223303.0,98.4424,98.4516,98.3504,98.3504,223303.0
2022-06-09 15:40:00,106.9,106.94,106.87,106.92,150824.0,98.3504,98.3872,98.3228,98.3688,150824.0
2022-06-09 15:50:00,106.93,106.98,106.93,106.95,575946.0,98.378,98.424,98.378,98.3964,575946.0
2022-06-10 09:30:00,106.73,106.94,106.4,106.42,150715.0,98.194,98.3872,97.8904,97.9088,150715.0
2022-06-10 09:40:00,106.42,106.5,106.39,106.5,71218.0,97.9088,97.9824,97.8812,97.9824,71218.0
2022-06-10 09:50:00,106.49,106.55,106.48,106.55,77549.0,97.9732,98.0284,97.964,98.0284,77549.0
2022-06-10 10:00:00,106.56,106.61,106.49,106.58,111526.0,98.0376,98.0836,97.9732,98.056,111526.0
2022-06-10 10:10:00,106.54,106.62,106.54,106.6,75795.0,98.0192,98.0928,98.0192,98.0744,75795.0
2022-06-10 10:20:00,106.6,106.65,106.58,106.58,106818.0,98.0744,98.1204,98.056,98.056,106818.0
2022-06-10 10:30:00,106.57,106.57,106.52,106.52,156206.0,98.0468,98.0468,98.0008,98.0008,156206.0
2022-06-10 10:40:00,106.53,106.54,106.48,106.51,95796.0,98.01,98.0192,97.964,97.9916,95796.0
2022-06-10 10:50:00,106.51,106.62,106.5,106.54,1033172.0,97.9916,98.0928,97.9824,98.0192,1033172.0
2022-06-10 11:00:00,106.54,106.55,106.48,106.51,42607.0,98.0192,98.0284,97.964,97.9916,42607.0
2022-06-10 11:10:00,106.5,106.54,106.49,106.53,45173.0,97.9824,98.0192,97.9732,98.01,45173.0
2022-06-10 11:20:00,106.53,106.55,106.5,106.53,78977.0,98.01,98.0284,97.9824,98.01,78977.0
2022-06-10 11:30:00,106.53,106.56,106.52,106.54,55127.0,98.01,98.0376,98.0008,98.0192,55127.0
2022-06-10 11:40:00,106.53,106.56,106.53,106.56,57381.0,98.01,98.0376,98.01,98.0376,57381.0
2022-06-10 11:50:00,106.56,106.59,106.53,106.56,101071.0,98.0376,98.0652,98.01,98.0376,101071.0
2022-06-10 12:00:00,106.56,106.61,106.55,106.55,174676.0,98.0376,98.0836,98.0284,98.0284,174676.0
2022-06-10 12:10:00,106.55,106.58,106.53,106.53,29309.0,98.0284,98.056,98.01,98.01,29309.0
2022-06-10 12:20:00,106.53,106.57,106.52,106.56,37048.0,98.01,98.0468,98.0008,98.0376,37048.0
2022-06-10 12:30:00,106.57,106.58,106.54,106.58,24436.0,98.0468,98.056,98.0192,98.056,24436.0
2022-06-10 12:40:00,106.57,106.6,106.55,106.6,91361.0,98.0468,98.0744,98.0284,98.0744,91361.0
2022-06-10 12:50:00,106.6,106.6,106.58,106.58,130929.0,98.0744,98.0744,98.056,98.056,130929.0
2022-06-10 13:00:00,106.59,106.59,106.57,106.58,55622.0,98.0652,98.0652,98.0468,98.056,55622.0
2022-06-10 13:10:00,106.58,106.64,106.57,106.64,89554.0,98.056,98.1112,98.0468,98.1112,89554.0
2022-06-10 13:20:00,106.63,106.66,106.6,106.66,70007.0,98.102,98.1296,98.0744,98.1296,70007.0
2022-06-10 13:30:00,106.66,106.74,106.61,106.62,303372.0,98.1296,98.2032,98.0836,98.0928,303372.0
2022-06-10 13:40:00,106.63,106.68,106.59,106.65,224309.0,98.102,98.148,98.0652,98.1204,224309.0
2022-06-10 13:50:00,106.66,106.66,106.62,106.63,67088.0,98.1296,98.1296,98.0928,98.102,67088.0
2022-06-10 14:00:00,106.64,106.65,106.62,106.65,74404.0,98.1112,98.1204,98.0928,98.1204,74404.0
2022-06-10 14:10:00,106.65,106.65,106.63,106.64,70828.0,98.1204,98.1204,98.102,98.1112,70828.0
2022-06-10 14:20:00,106.64,106.7,106.63,106.68,65596.0,98.1112,98.1664,98.102,98.148,65596.0
2022-06-10 14:30:00,106.68,106.69,106.66,106.68,32978.0,98.148,98.1572,98.1296,98.148,32978.0
2022-06-10 14:40:00,106.68,106.69,106.66,106.67,45465.0,98.148,98.1572,98.1296,98.1388,45465.0
2022-06-10 14:50:00,106.67,106.69,106.66,106.69,120251.0,98.1388,98.1572,98.1296,98.1572,120251.0
2022-06-10 15:00:00,106.69,106.69,106.63,106.64,129413.0,98.1572,98.1572,98.102,98.1112,129413.0
2022-06-10 15:10:00,106.64,106.64,106.61,106.62,155136.0,98.1112,98.1112,98.0836,98.0928,155136.0
2022-06-10 15:20:00,106.62,106.63,106.6,106.62,140980.0,98.0928,98.102,98.0744,98.0928,140980.0
2022-06-10 15:30:00,106.63,106.63,106.56,106.59,244745.0,98.102,98.102,98.0376,98.0652,244745.0
2022-06-10 15:40:00,106.59,106.59,106.58,106.59,144329.0,98.0652,98.0652,98.056,98.0652,144329.0
2022-06-10 15:50:00,106.59,106.59,106.54,106.55,301506.0,98.0652,98.0652,98.0192,98.0284,301506.0
2022-06-13 09:30:00,105.61,105.97,105.49,105.62,158053.0,97.1635,97.4947,97.0531,97.1727,158053.0
2022-06-13 09:40:00,105.62,105.67,105.45,105.45,61732.0,97.1727,97.2187,97.0163,97.0163,61732.0
2022-06-13 09:50:00,105.43,105.43,104.74,104.74,103725.0,96.9979,96.9979,96.3631,96.3631,103725.0
2022-06-13 10:00:00,104.73,104.73,104.35,104.41,227258.0,96.3539,96.3539,96.0043,96.0595,227258.0
2022-06-13 10:10:00,104.42,104.56,104.34,104.35,227245.0,96.0687,96.1975,95.9951,96.0043,227245.0
2022-06-13 10:20:00,104.34,104.42,104.21,104.21,246970.0,95.9951,96.0687,95.8755,95.8755,246970.0
2022-06-13 10:30:00,104.24,104.36,104.21,104.34,116887.0,95.9031,96.0135,95.8755,95.9951,116887.0
2022-06-13 10:40:00,104.34,104.41,104.3,104.41,180991.0,95.9951,96.0595,95.9583,96.0595,180991.0
2022-06-13 10:50:00,104.4,104.47,104.32,104.44,250162.0,96.0503,96.1147,95.9767,96.0871,250162.0
2022-06-13 11:00:00,104.44,104.66,104.44,104.64,470347.0,96.0871,96.2895,96.0871,96.2711,470347.0
2022-06-13 11:10:00,104.62,104.88,104.6,104.87,114561.0,96.2527,96.4919,96.2343,96.4827,114561.0
2022-06-13 11:20:00,104.86,104.93,104.77,104.79,109247.0,96.4735,96.5379,96.3907,96.4091,109247.0
2022-06-13 11:30:00,104.79,104.9,104.78,104.88,74959.0,96.4091,96.5103,96.3999,96.4919,74959.0
2022-06-13 11:40:00,104.87,104.96,104.87,104.95,31369.0,96.4827,96.5655,96.4827,96.5563,31369.0
2022-06-13 11:50:00,104.95,104.96,104.84,104.85,79400.0,96.5563,96.5655,96.4551,96.4643,79400.0
2022-06-13 12:00:00,104.84,104.85,104.73,104.81,179318.0,96.4551,96.4643,96.3539,96.4275,179318.0
2022-06-13 12:10:00,104.8,104.87,104.76,104.84,5377087.0,96.4183,96.4827,96.3815,96.4551,5377087.0
2022-06-13 12:20:00,104.84,104.84,104.69,104.71,56147.0,96.4551,96.4551,96.3171,96.3355,56147.0
2022-06-13 12:30:00,104.71,104.91,104.71,104.9,174304.0,96.3355,96.5195,96.3355,96.5103,174304.0
2022-06-13 12:40:00,104.9,104.92,104.84,104.88,55071.0,96.5103,96.5287,96.4551,96.4919,55071.0
2022-06-13 12:50:00,104.89,105.0,104.88,105.0,80345.0,96.5011,96.6023,96.4919,96.6023,80345.0
2022-06-13 13:00:00,105.01,105.06,104.94,105.06,80086.0,96.6115,96.6575,96.5471,96.6575,80086.0
2022-06-13 13:10:00,105.05,105.09,105.04,105.09,91840.0,96.6483,96.6851,96.6391,96.6851,91840.0
2022-06-13 13:20:00,105.08,105.18,105.08,105.18,57297.0,96.6759,96.7679,96.6759,96.7679,57297.0
2022-06-13 13:30:00,105.17,105.23,105.13,105.14,517045.0,96.7587,96.8139,96.7219,96.7311,517045.0
2022-06-13 13:40:00,105.08,105.08,105.0,105.03,56898.0,96.6759,96.6759,96.6023,96.6299,56898.0
2022-06-13 13:50:00,105.04,105.06,104.98,104.99,78910.0,96.6391,96.6575,96.5839,96.5931,78910.0
2022-06-13 14:00:00,105.0,105.01,104.98,105.01,170706.0,96.6023,96.6115,96.5839,96.6115,170706.0
2022-06-13 14:10:00,105.01,105.07,104.98,105.01,120855.0,96.6115,96.6667,96.5839,96.6115,120855.0
2022-06-13 14:20:00,105.02,105.09,104.98,105.07,173220.0,96.6207,96.6851,96.5839,96.6667,173220.0
2022-06-13 14:30:00,105.07,105.29,105.07,105.24,314154.0,96.6667,96.8691,96.6667,96.8231,314154.0
2022-06-13 14:40:00,105.23,105.25,105.22,105.23,143569.0,96.8139,96.8323,96.8047,96.8139,143569.0
2022-06-13 14:50:00,105.23,105.24,105.16,105.16,337433.0,96.8139,96.8231,96.7495,96.7495,337433.0
2022-06-13 15:00:00,105.17,105.18,105.12,105.14,508513.0,96.7587,96.7679,96.7127,96.7311,508513.0
2022-06-13 15:10:00,105.14,105.14,105.02,105.05,519095.0,96.7311,96.7311,96.6207,96.6483,519095.0
2022-06-13 15:20:00,105.05,105.06,104.89,104.95,269235.0,96.6483,96.6575,96.5011,96.5563,269235.0
2022-06-13 15:30:00,104.95,105.02,104.93,105.01,254865.0,96.5563,96.6207,96.5379,96.6115,254865.0
2022-06-13 15:40:00,105.01,105.16,105.0,105.08,403455.0,96.6115,96.7495,96.6023,96.6759,403455.0
2022-06-13 15:50:00,105.06,105.39,105.02,105.39,294283.0,96.6575,96.9611,96.6207,96.9611,294283.0
2022-06-14 09:30:00,105.12,105.18,105.02,105.12,224998.0,96.7127,96.7679,96.6207,96.7127,224998.0
2022-06-14 09:40:00,105.12,105.15,105.05,105.11,298797.0,96.7127,96.7403,96.6483,96.7035,298797.0
2022-06-14 09:50:00,105.07,105.12,105.02,105.04,121003.0,96.6667,96.7127,96.6207,96.6391,121003.0
2022-06-14 10:00:00,105.04,105.09,104.99,105.0,63456.0,96.6391,96.6851,96.5931,96.6023,63456.0
2022-06-14 10:10:00,105.0,105.04,104.99,105.0,68759.0,96.6023,96.6391,96.5931,96.6023,68759.0
2022-06-14 10:20:00,105.01,105.01,104.88,104.91,101213.0,96.6115,96.6115,96.4919,96.5195,101213.0
2022-06-14 10:30:00,104.93,104.95,104.85,104.91,51374.0,96.5379,96.5563,96.4643,96.5195,51374.0
2022-06-14 10:40:00,104.91,104.93,104.87,104.93,21839.0,96.5195,96.5379,96.4827,96.5379,21839.0
2022-06-14 10:50:00,104.93,104.97,104.91,104.93,56415.0,96.5379,96.5747,96.5195,96.5379,56415.0
2022-06-14 11:00:00,104.94,104.97,104.88,104.9,55201.0,96.5471,96.5747,96.4919,96.5103,55201.0
2022-06-14 11:10:00,104.89,104.9,104.86,104.88,84718.0,96.5011,96.5103,96.4735,96.4919,84718.0
2022-06-14 11:20:00,104.88,104.88,104.77,104.78,119300.0,96.4919,96.4919,96.3907,96.3999,119300.0
2022-06-14 11:30:00,104.79,104.8,104.74,104.77,61527.0,96.4091,96.4183,96.3631,96.3907,61527.0
2022-06-14 11:40:00,104.77,104.77,104.67,104.7,76169.0,96.3907,96.3907,96.2987,96.3263,76169.0
2022-06-14 11:50:00,104.7,104.74,104.69,104.73,18664.0,96.3263,96.3631,96.3171,96.3539,18664.0
2022-06-14 12:00:00,104.73,104.74,104.7,104.7,54812.0,96.3539,96.3631,96.3263,96.3263,54812.0
2022-06-14 12:10:00,104.71,104.73,104.67,104.67,80220.0,96.3355,96.3539,96.2987,96.2987,80220.0
2022-06-14 12:20:00,104.67,104.69,104.64,104.68,52727.0,96.2987,96.3171,96.2711,96.3079,52727.0
2022-06-14 12:30:00,104.68,104.68,104.64,104.64,51647.0,96.3079,96.3079,96.2711,96.2711,51647.0
2022-06-14 12:40:00,104.65,104.68,104.62,104.66,73500.0,96.2803,96.3079,96.2527,96.2895,73500.0
2022-06-14 12:50:00,104.66,104.73,104.61,104.73,355441.0,96.2895,96.3539,96.2435,96.3539,355441.0
2022-06-14 13:00:00,104.72,104.72,104.68,104.7,40393.0,96.3447,96.3447,96.3079,96.3263,40393.0
2022-06-14 13:10:00,104.7,104.91,104.7,104.84,149693.0,96.3263,96.5195,96.3263,96.4551,149693.0
2022-06-14 13:20:00,104.83,104.93,104.81,104.88,91306.0,96.4459,96.5379,96.4275,96.4919,91306.0
2022-06-14 13:30:00,104.87,104.99,104.85,104.99,79945.0,96.4827,96.5931,96.4643,96.5931,79945.0
2022-06-14 13:40:00,104.98,105.07,104.96,105.07,274769.0,96.5839,96.6667,96.5655,96.6667,274769.0
2022-06-14 13:50:00,105.06,105.07,105.0,105.04,115629.0,96.6575,96.6667,96.6023,96.6391,115629.0
2022-06-14 14:00:00,105.05,105.07,104.98,105.0,420816.0,96.6483,96.6667,96.5839,96.6023,420816.0
2022-06-14 14:10:00,105.0,105.05,104.99,105.02,196660.0,96.6023,96.6483,96.5931,96.6207,196660.0
2022-06-14 14:20:00,105.03,105.03,104.94,105.01,289426.0,96.6299,96.6299,96.5471,96.6115,289426.0
2022-06-14 14:30:00,105.01,105.04,104.99,105.04,111590.0,96.6115,96.6391,96.5931,96.6391,111590.0
2022-06-14 14:40:00,105.04,105.08,104.83,104.96,304089.0,96.6391,96.6759,96.4459,96.5655,304089.0
2022-06-14 14:50:00,104.96,105.06,104.93,105.01,119576.0,96.5655,96.6575,96.5379,96.6115,119576.0
2022-06-14 15:00:00,105.02,105.09,105.0,105.04,476519.0,96.6207,96.6851,96.6023,96.6391,476519.0
2022-06-14 15:10:00,105.03,105.04,104.99,105.03,244594.0,96.6299,96.6391,96.5931,96.6299,244594.0
2022-06-14 15:20:00,105.03,105.06,105.02,105.03,220305.0,96.6299,96.6575,96.6207,96.6299,220305.0
2022-06-14 15:30:00,105.03,105.07,105.0,105.01,339115.0,96.6299,96.6667,96.6023,96.6115,339115.0
2022-06-14 15:40:00,105.03,105.03,104.98,105.0,290478.0,96.6299,96.6299,96.5839,96.6023,290478.0
2022-06-14 15:50:00,105.0,105.09,104.98,105.07,321802.0,96.6023,96.6851,96.5839,96.6667,321802.0
2022-06-15 09:30:00,105.12,105.37,105.12,105.36,121846.0,96.7127,96.9427,96.7127,96.9335,121846.0
2022-06-15 09:40:00,105.36,105.48,105.36,105.48,158248.0,96.9335,97.0439,96.9335,97.0439,158248.0
2022-06-15 09:50:00,105.46,105.65,105.46,105.57,148217.0,97.0255,97.2003,97.0255,97.1267,148217.0
2022-06-15 10:00:00,105.57,105.62,105.56,105.58,78954.0,97.1267,97.1727,97.1175,97.1359,78954.0
2022-06-15 10:10:00,105.58,105.6,105.42,105.43,176918.0,97.1359,97.1543,96.9887,96.9979,176918.0
2022-06-15 10:20:00,105.46,105.48,105.34,105.39,261522.0,97.0255,97.0439,96.9151,96.9611,261522.0
2022-06-15 10:30:00,105.39,105.41,105.26,105.28,110461.0,96.9611,96.9795,96.8415,96.8599,110461.0
2022-06-15 10:40:00,105.29,105.32,105.23,105.27,131236.0,96.8691,96.8967,96.8139,96.8507,131236.0
2022-06-15 10:50:00,105.27,105.36,105.26,105.3,529260.0,96.8507,96.9335,96.8415,96.8783,529260.0
2022-06-15 11:00:00,105.31,105.48,105.3,105.4,93452.0,96.8875,97.0439,96.8783,96.9703,93452.0
2022-06-15 11:10:00,105.4,105.4,105.34,105.36,132462.0,96.9703,96.9703,96.9151,96.9335,132462.0
2022-06-15 11:20:00,105.36,105.38,105.34,105.37,54856.0,96.9335,96.9519,96.9151,96.9427,54856.0
2022-06-15 11:30:00,105.37,105.37,105.32,105.37,86251.0,96.9427,96.9427,96.8967,96.9427,86251.0
2022-06-15 11:40:00,105.38,105.46,105.37,105.42,153889.0,96.9519,97.0255,96.9427,96.9887,153889.0
2022-06-15 11:50:00,105.42,105.43,105.38,105.39,63294.0,96.9887,96.9979,96.9519,96.9611,63294.0
2022-06-15 12:00:00,105.38,105.41,105.38,105.39,28125.0,96.9519,96.9795,96.9519,96.9611,28125.0
2022-06-15 12:10:00,105.4,105.41,105.24,105.39,184993.0,96.9703,96.9795,96.8231,96.9611,184993.0
2022-06-15 12:20:00,105.4,105.4,105.18,105.37,61488.0,96.9703,96.9703,96.7679,96.9427,61488.0
2022-06-15 12:30:00,105.36,105.4,105.21,105.37,59058.0,96.9335,96.9703,96.7955,96.9427,59058.0
2022-06-15 12:40:00,105.37,105.38,105.35,105.37,130272.0,96.9427,96.9519,96.9243,96.9427,130272.0
2022-06-15 12:50:00,105.37,105.45,105.36,105.43,136005.0,96.9427,97.0163,96.9335,96.9979,136005.0
2022-06-15 13:00:00,105.41,105.41,105.35,105.35,147281.0,96.9795,96.9795,96.9243,96.9243,147281.0
2022-06-15 13:10:00,105.34,105.39,105.15,105.37,342698.0,96.9151,96.9611,96.7403,96.9427,342698.0
2022-06-15 13:20:00,105.37,105.54,105.29,105.37,346775.0,96.9427,97.0991,96.8691,96.9427,346775.0
2022-06-15 13:30:00,105.37,105.42,105.34,105.39,105719.0,96.9427,96.9887,96.9151,96.9611,105719.0
2022-06-15 13:40:00,105.37,105.38,105.23,105.26,97678.0,96.9427,96.9519,96.8139,96.8415,97678.0
2022-06-15 13:50:00,105.27,105.4,105.16,105.27,134564.0,96.8507,96.9703,96.7495,96.8507,134564.0
2022-06-15 14:00:00,105.23,105.42,104.96,105.06,61614.0,96.8139,96.9887,96.5655,96.6575,61614.0
2022-06-15 14:10:00,105.02,105.1,104.86,104.87,174347.0,96.6207,96.6943,96.4735,96.4827,174347.0
2022-06-15 14:20:00,104.89,105.08,104.83,104.86,90557.0,96.5011,96.6759,96.4459,96.4735,90557.0
2022-06-15 14:30:00,104.86,105.2,104.84,105.07,305380.0,96.4735,96.7863,96.4551,96.6667,305380.0
2022-06-15 14:40:00,105.05,105.18,105.04,105.15,270989.0,96.6483,96.7679,96.6391,96.7403,270989.0
2022-06-15 14:50:00,105.12,105.21,105.01,105.06,154194.0,96.7127,96.7955,96.6115,96.6575,154194.0
2022-06-15 15:00:00,105.06,105.21,104.94,105.05,247983.0,96.6575,96.7955,96.5471,96.6483,247983.0
2022-06-15 15:10:00,105.05,105.22,105.02,105.07,423755.0,96.6483,96.8047,96.6207,96.6667,423755.0
2022-06-15 15:20:00,105.07,105.2,105.05,105.19,142845.0,96.6667,96.7863,96.6483,96.7771,142845.0
2022-06-15 15:30:00,105.19,105.24,105.09,105.19,329308.0,96.7771,96.8231,96.6851,96.7771,329308.0
2022-06-15 15:40:00,105.18,105.29,105.17,105.27,384382.0,96.7679,96.8691,96.7587,96.8507,384382.0
2022-06-15 15:50:00,105.25,105.38,105.18,105.27,496512.0,96.8323,96.9519,96.7679,96.8507,496512.0
2022-06-16 09:30:00,104.8,104.86,104.49,104.55,481459.0,96.4183,96.4735,96.1331,96.1883,481459.0
2022-06-16 09:40:00,104.57,104.75,104.48,104.69,192183.0,96.2067,96.3723,96.1239,96.3171,192183.0
2022-06-16 09:50:00,104.69,104.77,104.65,104.68,182661.0,96.3171,96.3907,96.2803,96.3079,182661.0
2022-06-16 10:00:00,104.7,104.9,104.66,104.86,264067.0,96.3263,96.5103,96.2895,96.4735,264067.0
2022-06-16 10:10:00,104.85,104.85,104.78,104.84,26325.0,96.4643,96.4643,96.3999,96.4551,26325.0
2022-06-16 10:20:00,104.82,104.89,104.75,104.89,148635.0,96.4367,96.5011,96.3723,96.5011,148635.0
2022-06-16 10:30:00,104.89,105.06,104.87,104.99,291303.0,96.5011,96.6575,96.4827,96.5931,291303.0
2022-06-16 10:40:00,104.99,105.0,104.92,104.97,94338.0,96.5931,96.6023,96.5287,96.5747,94338.0
2022-06-16 10:50:00,104.95,105.02,104.91,105.0,155020.0,96.5563,96.6207,96.5195,96.6023,155020.0
2022-06-16 11:00:00,105.0,105.08,104.97,105.07,72377.0,96.6023,96.6759,96.5747,96.6667,72377.0
2022-06-16 11:10:00,105.07,105.17,105.06,105.16,63786.0,96.6667,96.7587,96.6575,96.7495,63786.0
2022-06-16 11:20:00,105.16,105.18,105.06,105.13,109264.0,96.7495,96.7679,96.6575,96.7219,109264.0
2022-06-16 11:30:00,105.13,105.14,105.08,105.08,48772.0,96.7219,96.7311,96.6759,96.6759,48772.0
2022-06-16 11:40:00,105.08,105.17,105.01,105.14,104412.0,96.6759,96.7587,96.6115,96.7311,104412.0
2022-06-16 11:50:00,105.15,105.16,105.02,105.06,65044.0,96.7403,96.7495,96.6207,96.6575,65044.0
2022-06-16 12:00:00,105.07,105.07,104.93,104.98,161607.0,96.6667,96.6667,96.5379,96.5839,161607.0
2022-06-16 12:10:00,104.98,105.03,104.97,105.03,109335.0,96.5839,96.6299,96.5747,96.6299,109335.0
2022-06-16 12:20:00,105.03,105.06,105.01,105.03,24617.0,96.6299,96.6575,96.6115,96.6299,24617.0
2022-06-16 12:30:00,105.03,105.05,104.98,105.03,152916.0,96.6299,96.6483,96.5839,96.6299,152916.0
2022-06-16 12:40:00,105.02,105.07,105.01,105.06,46540.0,96.6207,96.6667,96.6115,96.6575,46540.0
2022-06-16 12:50:00,105.06,105.08,105.01,105.06,39119.0,96.6575,96.6759,96.6115,96.6575,39119.0
2022-06-16 13:00:00,105.05,105.06,105.01,105.04,67828.0,96.6483,96.6575,96.6115,96.6391,67828.0
2022-06-16 13:10:00,105.05,105.08,105.02,105.06,48000.0,96.6483,96.6759,96.6207,96.6575,48000.0
2022-06-16 13:20:00,105.05,105.06,105.0,105.03,39898.0,96.6483,96.6575,96.6023,96.6299,39898.0
2022-06-16 13:30:00,105.02,105.02,104.93,104.96,304720.0,96.6207,96.6207,96.5379,96.5655,304720.0
2022-06-16 13:40:00,104.95,105.06,104.94,105.03,247433.0,96.5563,96.6575,96.5471,96.6299,247433.0
2022-06-16 13:50:00,105.03,105.03,104.92,105.01,220565.0,96.6299,96.6299,96.5287,96.6115,220565.0
2022-06-16 14:00:00,105.01,105.02,104.95,105.01,100363.0,96.6115,96.6207,96.5563,96.6115,100363.0
2022-06-16 14:10:00,105.0,105.0,104.93,105.0,131269.0,96.6023,96.6023,96.5379,96.6023,131269.0
2022-06-16 14:20:00,105.0,105.1,104.98,105.03,384656.0,96.6023,96.6943,96.5839,96.6299,384656.0
2022-06-16 14:30:00,105.04,105.07,104.96,104.98,134214.0,96.6391,96.6667,96.5655,96.5839,134214.0
2022-06-16 14:40:00,104.98,104.99,104.97,104.98,53325.0,96.5839,96.5931,96.5747,96.5839,53325.0
2022-06-16 14:50:00,104.98,105.03,104.96,105.0,233688.0,96.5839,96.6299,96.5655,96.6023,233688.0
2022-06-16 15:00:00,105.0,105.01,104.97,105.0,358769.0,96.6023,96.6115,96.5747,96.6023,358769.0
2022-06-16 15:10:00,105.0,105.01,104.93,104.99,467742.0,96.6023,96.6115,96.5379,96.5931,467742.0
2022-06-16 15:20:00,104.99,105.16,104.98,105.14,132687.0,96.5931,96.7495,96.5839,96.7311,132687.0
2022-06-16 15:30:00,105.16,105.29,105.0,105.24,249477.0,96.7495,96.8691,96.6023,96.8231,249477.0
2022-06-16 15:40:00,105.24,105.25,105.15,105.22,215269.0,96.8231,96.8323,96.7403,96.8047,215269.0
2022-06-16 15:50:00,105.22,105.26,105.09,105.25,354964.0,96.8047,96.8415,96.6851,96.8323,354964.0
2022-06-17 09:30:00,105.41,105.53,105.32,105.32,220279.0,96.9795,97.0899,96.8967,96.8967,220279.0
2022-06-17 09:40:00,105.3,105.3,105.14,105.17,119467.0,96.8783,96.8783,96.7311,96.7587,119467.0
2022-06-17 09:50:00,105.17,105.2,105.14,105.18,97552.0,96.7587,96.7863,96.7311,96.7679,97552.0
2022-06-17 10:00:00,105.19,105.28,105.16,105.19,34261.0,96.7771,96.8599,96.7495,96.7771,34261.0
2022-06-17 10:10:00,105.19,105.2,105.0,105.02,150117.0,96.7771,96.7863,96.6023,96.6207,150117.0
2022-06-17 10:20:00,105.04,105.14,105.01,105.1,138271.0,96.6391,96.7311,96.6115,96.6943,138271.0
2022-06-17 10:30:00,105.09,105.2,105.08,105.19,149326.0,96.6851,96.7863,96.6759,96.7771,149326.0
2022-06-17 10:40:00,105.19,105.24,105.13,105.23,114501.0,96.7771,96.8231,96.7219,96.8139,114501.0
2022-06-17 10:50:00,105.24,105.31,105.17,105.29,183769.0,96.8231,96.8875,96.7587,96.8691,183769.0
2022-06-17 11:00:00,105.26,105.38,105.24,105.31,226503.0,96.8415,96.9519,96.8231,96.8875,226503.0
2022-06-17 11:10:00,105.33,105.44,105.32,105.42,110011.0,96.9059,97.0071,96.8967,96.9887,110011.0
2022-06-17 11:20:00,105.41,105.45,105.39,105.42,117815.0,96.9795,97.0163,96.9611,96.9887,117815.0
2022-06-17 11:30:00,105.43,105.5,105.4,105.42,67134.0,96.9979,97.0623,96.9703,96.9887,67134.0
2022-06-17 11:40:00,105.42,105.45,105.41,105.43,53722.0,96.9887,97.0163,96.9795,96.9979,53722.0
2022-06-17 11:50:00,105.44,105.44,105.39,105.41,42596.0,97.0071,97.0071,96.9611,96.9795,42596.0
2022-06-17 12:00:00,105.41,105.47,105.41,105.46,52437.0,96.9795,97.0347,96.9795,97.0255,52437.0
2022-06-17 12:10:00,105.45,105.51,105.45,105.5,91167.0,97.0163,97.0715,97.0163,97.0623,91167.0
2022-06-17 12:20:00,105.51,105.54,105.49,105.53,58411.0,97.0715,97.0991,97.0531,97.0899,58411.0
2022-06-17 12:30:00,105.53,105.59,105.51,105.57,72763.0,97.0899,97.1451,97.0715,97.1267,72763.0
2022-06-17 12:40:00,105.57,105.6,105.57,105.58,24723.0,97.1267,97.1543,97.1267,97.1359,24723.0
2022-06-17 12:50:00,105.58,105.59,105.52,105.54,111849.0,97.1359,97.1451,97.0807,97.0991,111849.0
2022-06-17 13:00:00,105.53,105.57,105.41,105.51,105446.0,97.0899,97.1267,96.9795,97.0715,105446.0
2022-06-17 13:10:00,105.52,105.56,105.42,105.5,92132.0,97.0807,97.1175,96.9887,97.0623,92132.0
2022-06-17 13:20:00,105.49,105.5,105.47,105.49,17670.0,97.0531,97.0623,97.0347,97.0531,17670.0
2022-06-17 13:30:00,105.49,105.49,105.39,105.45,38756.0,97.0531,97.0531,96.9611,97.0163,38756.0
2022-06-17 13:40:00,105.45,105.47,105.38,105.39,84982.0,97.0163,97.0347,96.9519,96.9611,84982.0
2022-06-17 13:50:00,105.41,105.56,105.39,105.44,179979.0,96.9795,97.1175,96.9611,97.0071,179979.0
2022-06-17 14:00:00,105.44,105.49,105.42,105.49,46099.0,97.0071,97.0531,96.9887,97.0531,46099.0
2022-06-17 14:10:00,105.49,105.51,105.4,105.43,201864.0,97.0531,97.0715,96.9703,96.9979,201864.0
2022-06-17 14:20:00,105.43,105.44,105.29,105.39,301243.0,96.9979,97.0071,96.8691,96.9611,301243.0
2022-06-17 14:30:00,105.39,105.47,105.39,105.43,52770.0,96.9611,97.0347,96.9611,96.9979,52770.0
2022-06-17 14:40:00,105.43,105.49,105.39,105.4,81059.0,96.9979,97.0531,96.9611,96.9703,81059.0
2022-06-17 14:50:00,105.4,105.43,105.35,105.38,114233.0,96.9703,96.9979,96.9243,96.9519,114233.0
2022-06-17 15:00:00,105.37,105.41,105.31,105.39,199347.0,96.9427,96.9795,96.8875,96.9611,199347.0
2022-06-17 15:10:00,105.39,105.39,105.21,105.31,237722.0,96.9611,96.9611,96.7955,96.8875,237722.0
2022-06-17 15:20:00,105.31,105.38,105.3,105.36,175896.0,96.8875,96.9519,96.8783,96.9335,175896.0
2022-06-17 15:30:00,105.35,105.46,105.32,105.4,153758.0,96.9243,97.0255,96.8967,96.9703,153758.0
2022-06-17 15:40:00,105.4,105.47,105.38,105.44,180317.0,96.9703,97.0347,96.9519,97.0071,180317.0
2022-06-17 15:50:00,105.43,105.56,105.41,105.46,310287.0,96.9979,97.1175,96.9795,97.0255,310287.0
2022-06-21 09:30:00,105.35,105.35,105.08,105.24,235180.0,96.9243,96.9243,96.6759,96.8231,235180.0
2022-06-21 09:40:00,105.25,105.33,105.24,105.29,99829.0,96.8323,96.9059,96.8231,96.8691,99829.0
2022-06-21 09:50:00,105.3,105.36,105.29,105.31,208733.0,96.8783,96.9335,96.8691,96.8875,208733.0
2022-06-21 10:00:00,105.31,105.37,105.26,105.31,59546.0,96.8875,96.9427,96.8415,96.8875,59546.0
2022-06-21 10:10:00,105.31,105.33,105.28,105.32,37614.0,96.8875,96.9059,96.8599,96.8967,37614.0
2022-06-21 10:20:00,105.33,105.33,105.31,105.33,44781.0,96.9059,96.9059,96.8875,96.9059,44781.0
2022-06-21 10:30:00,105.32,105.35,105.3,105.32,55155.0,96.8967,96.9243,96.8783,96.8967,55155.0
2022-06-21 10:40:00,105.32,105.36,105.31,105.34,93711.0,96.8967,96.9335,96.8875,96.9151,93711.0
2022-06-21 10:50:00,105.35,105.36,105.32,105.33,66899.0,96.9243,96.9335,96.8967,96.9059,66899.0
2022-06-21 11:00:00,105.33,105.33,105.22,105.29,323226.0,96.9059,96.9059,96.8047,96.8691,323226.0
2022-06-21 11:10:00,105.28,105.31,105.11,105.31,101504.0,96.8599,96.8875,96.7035,96.8875,101504.0
2022-06-21 11:20:00,105.31,105.32,105.29,105.31,55785.0,96.8875,96.8967,96.8691,96.8875,55785.0
2022-06-21 11:30:00,105.3,105.31,105.22,105.22,66742.0,96.8783,96.8875,96.8047,96.8047,66742.0
2022-06-21 11:40:00,105.23,105.27,105.23,105.27,145445.0,96.8139,96.8507,96.8139,96.8507,145445.0
2022-06-21 11:50:00,105.27,105.3,105.23,105.24,65966.0,96.8507,96.8783,96.8139,96.8231,65966.0
2022-06-21 12:00:00,105.24,105.31,105.24,105.24,82564.0,96.8231,96.8875,96.8231,96.8231,82564.0
2022-06-21 12:10:00,105.24,105.26,105.23,105.25,68629.0,96.8231,96.8415,96.8139,96.8323,68629.0
2022-06-21 12:20:00,105.25,105.25,105.24,105.24,34459.0,96.8323,96.8323,96.8231,96.8231,34459.0
2022-06-21 12:30:00,105.25,105.26,105.24,105.24,36721.0,96.8323,96.8415,96.8231,96.8231,36721.0
2022-06-21 12:40:00,105.25,105.29,105.23,105.25,90663.0,96.8323,96.8691,96.8139,96.8323,90663.0
2022-06-21 12:50:00,105.26,105.3,105.24,105.25,63990.0,96.8415,96.8783,96.8231,96.8323,63990.0
2022-06-21 13:00:00,105.25,105.27,105.24,105.25,71481.0,96.8323,96.8507,96.8231,96.8323,71481.0
2022-06-21 13:10:00,105.25,105.25,105.22,105.24,75032.0,96.8323,96.8323,96.8047,96.8231,75032.0
2022-06-21 13:20:00,105.25,105.25,105.22,105.23,37506.0,96.8323,96.8323,96.8047,96.8139,37506.0
2022-06-21 13:30:00,105.23,105.23,105.21,105.23,109813.0,96.8139,96.8139,96.7955,96.8139,109813.0
2022-06-21 13:40:00,105.23,105.23,105.1,105.17,60446.0,96.8139,96.8139,96.6943,96.7587,60446.0
2022-06-21 13:50:00,105.18,105.22,105.17,105.2,178833.0,96.7679,96.8047,96.7587,96.7863,178833.0
2022-06-21 14:00:00,105.2,105.21,105.16,105.16,114875.0,96.7863,96.7955,96.7495,96.7495,114875.0
2022-06-21 14:10:00,105.16,105.21,105.16,105.19,55054.0,96.7495,96.7955,96.7495,96.7771,55054.0
2022-06-21 14:20:00,105.2,105.24,105.19,105.2,526637.0,96.7863,96.8231,96.7771,96.7863,526637.0
2022-06-21 14:30:00,105.2,105.21,105.18,105.2,530119.0,96.7863,96.7955,96.7679,96.7863,530119.0
2022-06-21 14:40:00,105.2,105.21,105.17,105.2,726173.0,96.7863,96.7955,96.7587,96.7863,726173.0
2022-06-21 14:50:00,105.2,105.21,105.18,105.2,424390.0,96.7863,96.7955,96.7679,96.7863,424390.0
2022-06-21 15:00:00,105.2,105.22,105.18,105.2,633509.0,96.7863,96.8047,96.7679,96.7863,633509.0
2022-06-21 15:10:00,105.2,105.22,105.2,105.2,439648.0,96.7863,96.8047,96.7863,96.7863,439648.0
2022-06-21 15:20:00,105.21,105.21,105.17,105.18,499864.0,96.7955,96.7955,96.7587,96.7679,499864.0
2022-06-21 15:30:00,105.19,105.21,105.17,105.18,640121.0,96.7771,96.7955,96.7587,96.7679,640121.0
2022-06-21 15:40:00,105.19,105.19,105.17,105.18,538236.0,96.7771,96.7771,96.7587,96.7679,538236.0
2022-06-21 15:50:00,105.19,105.25,105.16,105.2,434465.0,96.7771,96.8323,96.7495,96.7863,434465.0
2022-06-22 09:30:00,105.66,105.7,105.43,105.56,449586.0,97.2095,97.2463,96.9979,97.1175,449586.0
2022-06-22 09:40:00,105.57,105.66,105.47,105.52,124243.0,97.1267,97.2095,97.0347,97.0807,124243.0
2022-06-22 09:50:00,105.52,105.65,105.51,105.6,35014.0,97.0807,97.2003,97.0715,97.1543,35014.0
2022-06-22 10:00:00,105.61,105.68,105.54,105.64,331499.0,97.1635,97.2279,97.0991,97.1911,331499.0
2022-06-22 10:10:00,105.64,105.75,105.63,105.69,173680.0,97.1911,97.2923,97.1819,97.2371,173680.0
2022-06-22 10:20:00,105.68,105.73,105.67,105.73,138395.0,97.2279,97.2739,97.2187,97.2739,138395.0
2022-06-22 10:30:00,105.73,105.76,105.66,105.69,108074.0,97.2739,97.3015,97.2095,97.2371,108074.0
2022-06-22 10:40:00,105.69,105.72,105.65,105.7,47454.0,97.2371,97.2647,97.2003,97.2463,47454.0
2022-06-22 10:50:00,105.7,105.76,105.7,105.73,24152.0,97.2463,97.3015,97.2463,97.2739,24152.0
2022-06-22 11:00:00,105.73,105.77,105.67,105.76,78223.0,97.2739,97.3107,97.2187,97.3015,78223.0
2022-06-22 11:10:00,105.75,105.78,105.63,105.72,61755.0,97.2923,97.3199,97.1819,97.2647,61755.0
2022-06-22 11:20:00,105.73,105.76,105.71,105.75,26759.0,97.2739,97.3015,97.2555,97.2923,26759.0
2022-06-22 11:30:00,105.74,105.78,105.71,105.73,53739.0,97.2831,97.3199,97.2555,97.2739,53739.0
2022-06-22 11:40:00,105.73,105.73,105.7,105.71,27835.0,97.2739,97.2739,97.2463,97.2555,27835.0
2022-06-22 11:50:00,105.71,105.71,105.66,105.66,28206.0,97.2555,97.2555,97.2095,97.2095,28206.0
2022-06-22 12:00:00,105.67,105.69,105.65,105.69,25659.0,97.2187,97.2371,97.2003,97.2371,25659.0
2022-06-22 12:10:00,105.69,105.72,105.67,105.72,27344.0,97.2371,97.2647,97.2187,97.2647,27344.0
2022-06-22 12:20:00,105.72,105.72,105.66,105.67,64251.0,97.2647,97.2647,97.2095,97.2187,64251.0
2022-06-22 12:30:00,105.66,105.7,105.65,105.7,26328.0,97.2095,97.2463,97.2003,97.2463,26328.0
2022-06-22 12:40:00,105.69,105.72,105.69,105.71,59912.0,97.2371,97.2647,97.2371,97.2555,59912.0
2022-06-22 12:50:00,105.71,105.74,105.71,105.73,11266.0,97.2555,97.2831,97.2555,97.2739,11266.0
2022-06-22 13:00:00,105.72,105.73,105.65,105.7,71592.0,97.2647,97.2739,97.2003,97.2463,71592.0
2022-06-22 13:10:00,105.7,105.71,105.58,105.67,112483.0,97.2463,97.2555,97.1359,97.2187,112483.0
2022-06-22 13:20:00,105.67,105.73,105.62,105.72,65524.0,97.2187,97.2739,97.1727,97.2647,65524.0
2022-06-22 13:30:00,105.72,105.73,105.68,105.73,79880.0,97.2647,97.2739,97.2279,97.2739,79880.0
2022-06-22 13:40:00,105.73,105.75,105.72,105.74,52181.0,97.2739,97.2923,97.2647,97.2831,52181.0
2022-06-22 13:50:00,105.75,105.75,105.72,105.75,20345.0,97.2923,97.2923,97.2647,97.2923,20345.0
2022-06-22 14:00:00,105.75,105.75,105.71,105.73,76078.0,97.2923,97.2923,97.2555,97.2739,76078.0
2022-06-22 14:10:00,105.73,105.74,105.66,105.68,39579.0,97.2739,97.2831,97.2095,97.2279,39579.0
2022-06-22 14:20:00,105.69,105.72,105.68,105.71,37950.0,97.2371,97.2647,97.2279,97.2555,37950.0
2022-06-22 14:30:00,105.7,105.71,105.61,105.66,181962.0,97.2463,97.2555,97.1635,97.2095,181962.0
2022-06-22 14:40:00,105.65,105.7,105.63,105.64,193104.0,97.2003,97.2463,97.1819,97.1911,193104.0
2022-06-22 14:50:00,105.64,105.65,105.6,105.65,161429.0,97.1911,97.2003,97.1543,97.2003,161429.0
2022-06-22 15:00:00,105.65,105.68,105.32,105.63,289096.0,97.2003,97.2279,96.8967,97.1819,289096.0
2022-06-22 15:10:00,105.63,105.66,105.59,105.63,166936.0,97.1819,97.2095,97.1451,97.1819,166936.0
2022-06-22 15:20:00,105.63,105.65,105.6,105.61,135502.0,97.1819,97.2003,97.1543,97.1635,135502.0
2022-06-22 15:30:00,105.61,105.65,105.59,105.63,392246.0,97.1635,97.2003,97.1451,97.1819,392246.0
2022-06-22 15:40:00,105.64,105.64,105.57,105.59,348727.0,97.1911,97.1911,97.1267,97.1451,348727.0
2022-06-22 15:50:00,105.59,105.71,105.52,105.7,402692.0,97.1451,97.2555,97.0807,97.2463,402692.0
2022-06-23 09:30:00,105.77,105.88,105.77,105.85,126326.0,97.3107,97.4119,97.3107,97.3843,126326.0
2022-06-23 09:40:00,105.83,105.92,105.76,105.89,193931.0,97.3659,97.4487,97.3015,97.4211,193931.0
2022-06-23 09:50:00,105.9,106.01,105.83,105.97,195976.0,97.4303,97.5315,97.3659,97.4947,195976.0
2022-06-23 10:00:00,105.97,106.02,105.9,105.97,137170.0,97.4947,97.5407,97.4303,97.4947,137170.0
2022-06-23 10:10:00,105.96,106.0,105.95,105.97,184752.0,97.4855,97.5223,97.4763,97.4947,184752.0
2022-06-23 10:20:00,106.0,106.04,105.98,106.03,126471.0,97.5223,97.5591,97.5039,97.5499,126471.0
2022-06-23 10:30:00,106.03,106.05,105.99,106.02,150522.0,97.5499,97.5683,97.5131,97.5407,150522.0
2022-06-23 10:40:00,106.02,106.07,105.98,106.06,363565.0,97.5407,97.5867,97.5039,97.5775,363565.0
2022-06-23 10:50:00,106.05,106.08,106.0,106.03,90650.0,97.5683,97.596,97.5223,97.5499,90650.0
2022-06-23 11:00:00,106.02,106.02,105.95,106.01,161575.0,97.5407,97.5407,97.4763,97.5315,161575.0
2022-06-23 11:10:00,106.03,106.03,105.95,105.96,98358.0,97.5499,97.5499,97.4763,97.4855,98358.0
2022-06-23 11:20:00,105.95,106.11,105.94,106.0,364015.0,97.4763,97.6236,97.4671,97.5223,364015.0
2022-06-23 11:30:00,106.0,106.01,105.95,105.97,67492.0,97.5223,97.5315,97.4763,97.4947,67492.0
2022-06-23 11:40:00,105.98,106.01,105.97,105.99,32438.0,97.5039,97.5315,97.4947,97.5131,32438.0
2022-06-23 11:50:00,106.0,106.03,105.99,106.03,46607.0,97.5223,97.5499,97.5131,97.5499,46607.0
2022-06-23 12:00:00,106.03,106.08,106.0,106.04,71428.0,97.5499,97.596,97.5223,97.5591,71428.0
2022-06-23 12:10:00,106.03,106.06,106.02,106.04,54191.0,97.5499,97.5775,97.5407,97.5591,54191.0
2022-06-23 12:20:00,106.03,106.07,106.02,106.05,133097.0,97.5499,97.5867,97.5407,97.5683,133097.0
2022-06-23 12:30:00,106.06,106.15,106.05,106.09,33802.0,97.5775,97.6604,97.5683,97.6052,33802.0
2022-06-23 12:40:00,106.09,106.12,106.08,106.09,310614.0,97.6052,97.6328,97.596,97.6052,310614.0
2022-06-23 12:50:00,106.09,106.1,106.08,106.1,58126.0,97.6052,97.6144,97.596,97.6144,58126.0
2022-06-23 13:00:00,106.1,106.12,106.07,106.08,201106.0,97.6144,97.6328,97.5867,97.596,201106.0
2022-06-23 13:10:00,106.08,106.15,106.05,106.05,107730.0,97.596,97.6604,97.5683,97.5683,107730.0
2022-06-23 13:20:00,106.06,106.06,105.97,106.05,33285.0,97.5775,97.5775,97.4947,97.5683,33285.0
2022-06-23 13:30:00,106.05,106.05,106.03,106.03,95447.0,97.5683,97.5683,97.5499,97.5499,95447.0
2022-06-23 13:40:00,106.04,106.1,106.04,106.05,207589.0,97.5591,97.6144,97.5591,97.5683,207589.0
2022-06-23 13:50:00,106.05,106.06,106.01,106.05,40734.0,97.5683,97.5775,97.5315,97.5683,40734.0
2022-06-23 14:00:00,106.05,106.06,106.02,106.03,104261.0,97.5683,97.5775,97.5407,97.5499,104261.0
2022-06-23 14:10:00,106.02,106.03,105.98,106.0,124852.0,97.5407,97.5499,97.5039,97.5223,124852.0
2022-06-23 14:20:00,105.99,105.99,105.95,105.96,86806.0,97.5131,97.5131,97.4763,97.4855,86806.0
2022-06-23 14:30:00,105.96,105.97,105.92,105.97,80792.0,97.4855,97.4947,97.4487,97.4947,80792.0
2022-06-23 14:40:00,105.96,105.97,105.89,105.91,153478.0,97.4855,97.4947,97.4211,97.4395,153478.0
2022-06-23 14:50:00,105.91,105.99,105.89,105.97,240775.0,97.4395,97.5131,97.4211,97.4947,240775.0
2022-06-23 15:00:00,105.96,105.96,105.87,105.92,143706.0,97.4855,97.4855,97.4027,97.4487,143706.0
2022-06-23 15:10:00,105.91,105.92,105.87,105.9,135632.0,97.4395,97.4487,97.4027,97.4303,135632.0
2022-06-23 15:20:00,105.9,105.9,105.81,105.81,117575.0,97.4303,97.4303,97.3475,97.3475,117575.0
2022-06-23 15:30:00,105.82,105.82,105.73,105.77,357004.0,97.3567,97.3567,97.2739,97.3107,357004.0
2022-06-23 15:40:00,105.77,105.86,105.76,105.83,277608.0,97.3107,97.3935,97.3015,97.3659,277608.0
2022-06-23 15:50:00,105.83,105.86,105.82,105.85,213527.0,97.3659,97.3935,97.3567,97.3843,213527.0
2022-06-24 09:30:00,105.92,106.0,105.87,105.95,50392.0,97.4487,97.5223,97.4027,97.4763,50392.0
2022-06-24 09:40:00,105.91,105.95,105.81,105.9,120647.0,97.4395,97.4763,97.3475,97.4303,120647.0
2022-06-24 09:50:00,105.89,105.93,105.78,105.83,115891.0,97.4211,97.4579,97.3199,97.3659,115891.0
2022-06-24 10:00:00,105.9,106.02,105.84,105.93,123655.0,97.4303,97.5407,97.3751,97.4579,123655.0
2022-06-24 10:10:00,105.95,106.0,105.86,105.89,48123.0,97.4763,97.5223,97.3935,97.4211,48123.0
2022-06-24 10:20:00,105.92,105.97,105.88,105.89,38487.0,97.4487,97.4947,97.4119,97.4211,38487.0
2022-06-24 10:30:00,105.88,105.88,105.77,105.8,47013.0,97.4119,97.4119,97.3107,97.3383,47013.0
2022-06-24 10:40:00,105.81,105.85,105.76,105.83,94519.0,97.3475,97.3843,97.3015,97.3659,94519.0
2022-06-24 10:50:00,105.82,105.86,105.79,105.8,51612.0,97.3567,97.3935,97.3291,97.3383,51612.0
2022-06-24 11:00:00,105.79,105.86,105.78,105.84,61668.0,97.3291,97.3935,97.3199,97.3751,61668.0
2022-06-24 11:10:00,105.84,105.87,105.82,105.86,88811.0,97.3751,97.4027,97.3567,97.3935,88811.0
2022-06-24 11:20:00,105.86,105.91,105.85,105.89,44566.0,97.3935,97.4395,97.3843,97.4211,44566.0
2022-06-24 11:30:00,105.89,105.95,105.88,105.93,24380.0,97.4211,97.4763,97.4119,97.4579,24380.0
2022-06-24 11:40:00,105.93,105.97,105.91,105.93,25074.0,97.4579,97.4947,97.4395,97.4579,25074.0
2022-06-24 11:50:00,105.93,105.93,105.87,105.92,117206.0,97.4579,97.4579,97.4027,97.4487,117206.0
2022-06-24 12:00:00,105.93,105.97,105.89,105.91,70243.0,97.4579,97.4947,97.4211,97.4395,70243.0
2022-06-24 12:10:00,105.91,105.94,105.88,105.93,60684.0,97.4395,97.4671,97.4119,97.4579,60684.0
2022-06-24 12:20:00,105.93,105.94,105.92,105.92,25025.0,97.4579,97.4671,97.4487,97.4487,25025.0
2022-06-24 12:30:00,105.92,105.93,105.87,105.9,57583.0,97.4487,97.4579,97.4027,97.4303,57583.0
2022-06-24 12:40:00,105.91,105.94,105.89,105.9,92051.0,97.4395,97.4671,97.4211,97.4303,92051.0
2022-06-24 12:50:00,105.89,105.93,105.87,105.9,43699.0,97.4211,97.4579,97.4027,97.4303,43699.0
2022-06-24 13:00:00,105.9,105.9,105.86,105.87,378531.0,97.4303,97.4303,97.3935,97.4027,378531.0
2022-06-24 13:10:00,105.88,105.95,105.87,105.91,92117.0,97.4119,97.4763,97.4027,97.4395,92117.0
2022-06-24 13:20:00,105.9,105.97,105.9,105.95,52542.0,97.4303,97.4947,97.4303,97.4763,52542.0
2022-06-24 13:30:00,105.95,105.96,105.93,105.94,35134.0,97.4763,97.4855,97.4579,97.4671,35134.0
2022-06-24 13:40:00,105.94,105.96,105.85,105.94,69721.0,97.4671,97.4855,97.3843,97.4671,69721.0
2022-06-24 13:50:00,105.93,105.95,105.9,105.92,63998.0,97.4579,97.4763,97.4303,97.4487,63998.0
2022-06-24 14:00:00,105.92,105.96,105.91,105.93,68270.0,97.4487,97.4855,97.4395,97.4579,68270.0
2022-06-24 14:10:00,105.92,105.96,105.91,105.91,74791.0,97.4487,97.4855,97.4395,97.4395,74791.0
2022-06-24 14:20:00,105.91,105.92,105.88,105.92,62980.0,97.4395,97.4487,97.4119,97.4487,62980.0
2022-06-24 14:30:00,105.91,105.92,105.89,105.91,186973.0,97.4395,97.4487,97.4211,97.4395,186973.0
2022-06-24 14:40:00,105.9,105.92,105.88,105.92,67431.0,97.4303,97.4487,97.4119,97.4487,67431.0
2022-06-24 14:50:00,105.92,105.92,105.89,105.9,76506.0,97.4487,97.4487,97.4211,97.4303,76506.0
2022-06-24 15:00:00,105.9,105.93,105.89,105.9,64140.0,97.4303,97.4579,97.4211,97.4303,64140.0
2022-06-24 15:10:00,105.9,105.91,105.79,105.84,240213.0,97.4303,97.4395,97.3291,97.3751,240213.0
2022-06-24 15:20:00,105.85,105.95,105.85,105.91,96131.0,97.3843,97.4763,97.3843,97.4395,96131.0
2022-06-24 15:30:00,105.9,105.92,105.86,105.87,182997.0,97.4303,97.4487,97.3935,97.4027,182997.0
2022-06-24 15:40:00,105.87,105.98,105.86,105.93,109284.0,97.4027,97.5039,97.3935,97.4579,109284.0
2022-06-24 15:50:00,105.92,105.97,105.9,105.9,98595.0,97.4487,97.4947,97.4303,97.4303,98595.0
2022-06-27 09:30:00,105.69,105.88,105.67,105.81,96868.0,97.2371,97.4119,97.2187,97.3475,96868.0
2022-06-27 09:40:00,105.82,105.89,105.79,105.89,92936.0,97.3567,97.4211,97.3291,97.4211,92936.0
2022-06-27 09:50:00,105.9,105.93,105.85,105.89,43398.0,97.4303,97.4579,97.3843,97.4211,43398.0
2022-06-27 10:00:00,105.9,105.9,105.81,105.82,66635.0,97.4303,97.4303,97.3475,97.3567,66635.0
2022-06-27 10:10:00,105.83,105.83,105.77,105.82,76523.0,97.3659,97.3659,97.3107,97.3567,76523.0
2022-06-27 10:20:00,105.81,105.82,105.74,105.82,116200.0,97.3475,97.3567,97.2831,97.3567,116200.0
2022-06-27 10:30:00,105.82,105.83,105.76,105.81,100211.0,97.3567,97.3659,97.3015,97.3475,100211.0
2022-06-27 10:40:00,105.81,105.89,105.8,105.88,36643.0,97.3475,97.4211,97.3383,97.4119,36643.0
2022-06-27 10:50:00,105.88,105.89,105.81,105.82,280148.0,97.4119,97.4211,97.3475,97.3567,280148.0
2022-06-27 11:00:00,105.82,105.86,105.79,105.86,490527.0,97.3567,97.3935,97.3291,97.3935,490527.0
2022-06-27 11:10:00,105.86,105.87,105.8,105.84,79082.0,97.3935,97.4027,97.3383,97.3751,79082.0
2022-06-27 11:20:00,105.83,105.86,105.83,105.85,75145.0,97.3659,97.3935,97.3659,97.3843,75145.0
2022-06-27 11:30:00,105.85,105.86,105.81,105.83,59090.0,97.3843,97.3935,97.3475,97.3659,59090.0
2022-06-27 11:40:00,105.82,105.83,105.78,105.83,74583.0,97.3567,97.3659,97.3199,97.3659,74583.0
2022-06-27 11:50:00,105.83,105.83,105.77,105.78,57598.0,97.3659,97.3659,97.3107,97.3199,57598.0
2022-06-27 12:00:00,105.79,105.81,105.74,105.76,199383.0,97.3291,97.3475,97.2831,97.3015,199383.0
2022-06-27 12:10:00,105.76,105.77,105.73,105.73,54544.0,97.3015,97.3107,97.2739,97.2739,54544.0
2022-06-27 12:20:00,105.73,105.75,105.72,105.73,52922.0,97.2739,97.2923,97.2647,97.2739,52922.0
2022-06-27 12:30:00,105.73,105.73,105.69,105.71,86586.0,97.2739,97.2739,97.2371,97.2555,86586.0
2022-06-27 12:40:00,105.72,105.83,105.71,105.78,483641.0,97.2647,97.3659,97.2555,97.3199,483641.0
2022-06-27 12:50:00,105.8,105.85,105.77,105.79,74875.0,97.3383,97.3843,97.3107,97.3291,74875.0
2022-06-27 13:00:00,105.77,105.79,105.73,105.76,318907.0,97.3107,97.3291,97.2739,97.3015,318907.0
2022-06-27 13:10:00,105.76,105.79,105.74,105.77,151932.0,97.3015,97.3291,97.2831,97.3107,151932.0
2022-06-27 13:20:00,105.77,105.79,105.75,105.77,135804.0,97.3107,97.3291,97.2923,97.3107,135804.0
2022-06-27 13:30:00,105.76,105.78,105.73,105.78,92696.0,97.3015,97.3199,97.2739,97.3199,92696.0
2022-06-27 13:40:00,105.78,105.78,105.74,105.76,179789.0,97.3199,97.3199,97.2831,97.3015,179789.0
2022-06-27 13:50:00,105.75,105.76,105.74,105.75,133949.0,97.2923,97.3015,97.2831,97.2923,133949.0
2022-06-27 14:00:00,105.75,105.78,105.73,105.75,354218.0,97.2923,97.3199,97.2739,97.2923,354218.0
2022-06-27 14:10:00,105.75,105.76,105.74,105.75,86824.0,97.2923,97.3015,97.2831,97.2923,86824.0
2022-06-27 14:20:00,105.75,105.77,105.74,105.76,48606.0,97.2923,97.3107,97.2831,97.3015,48606.0
2022-06-27 14:30:00,105.76,105.77,105.76,105.76,105697.0,97.3015,97.3107,97.3015,97.3015,105697.0
2022-06-27 14:40:00,105.77,105.77,105.75,105.76,161161.0,97.3107,97.3107,97.2923,97.3015,161161.0
2022-06-27 14:50:00,105.75,105.77,105.74,105.75,91897.0,97.2923,97.3107,97.2831,97.2923,91897.0
2022-06-27 15:00:00,105.75,105.76,105.67,105.7,140593.0,97.2923,97.3015,97.2187,97.2463,140593.0
2022-06-27 15:10:00,105.69,105.75,105.69,105.73,148634.0,97.2371,97.2923,97.2371,97.2739,148634.0
2022-06-27 15:20:00,105.73,105.78,105.73,105.75,141007.0,97.2739,97.3199,97.2739,97.2923,141007.0
2022-06-27 15:30:00,105.75,105.83,105.75,105.78,496369.0,97.2923,97.3659,97.2923,97.3199,496369.0
2022-06-27 15:40:00,105.78,105.8,105.76,105.79,264424.0,97.3199,97.3383,97.3015,97.3291,264424.0
2022-06-27 15:50:00,105.79,105.8,105.69,105.72,490800.0,97.3291,97.3383,97.2371,97.2647,490800.0
2022-06-28 09:30:00,105.67,105.77,105.61,105.7,120120.0,97.2187,97.3107,97.1635,97.2463,120120.0
2022-06-28 09:40:00,105.7,105.7,105.64,105.65,60257.0,97.2463,97.2463,97.1911,97.2003,60257.0
2022-06-28 09:50:00,105.66,105.71,105.64,105.7,54044.0,97.2095,97.2555,97.1911,97.2463,54044.0
2022-06-28 10:00:00,105.7,105.74,105.63,105.65,74993.0,97.2463,97.2831,97.1819,97.2003,74993.0
2022-06-28 10:10:00,105.64,105.72,105.62,105.63,182768.0,97.1911,97.2647,97.1727,97.1819,182768.0
2022-06-28 10:20:00,105.63,105.63,105.56,105.57,88706.0,97.1819,97.1819,97.1175,97.1267,88706.0
2022-06-28 10:30:00,105.59,105.6,105.55,105.59,44328.0,97.1451,97.1543,97.1083,97.1451,44328.0
2022-06-28 10:40:00,105.59,105.61,105.53,105.56,40765.0,97.1451,97.1635,97.0899,97.1175,40765.0
2022-06-28 10:50:00,105.56,105.57,105.52,105.53,59628.0,97.1175,97.1267,97.0807,97.0899,59628.0
2022-06-28 11:00:00,105.55,105.6,105.55,105.59,27909.0,97.1083,97.1543,97.1083,97.1451,27909.0
2022-06-28 11:10:00,105.6,105.63,105.57,105.58,64022.0,97.1543,97.1819,97.1267,97.1359,64022.0
2022-06-28 11:20:00,105.58,105.62,105.57,105.58,186389.0,97.1359,97.1727,97.1267,97.1359,186389.0
2022-06-28 11:30:00,105.59,105.67,105.57,105.62,49859.0,97.1451,97.2187,97.1267,97.1727,49859.0
2022-06-28 11:40:00,105.62,105.69,105.61,105.64,53488.0,97.1727,97.2371,97.1635,97.1911,53488.0
2022-06-28 11:50:00,105.64,105.65,105.53,105.58,191612.0,97.1911,97.2003,97.0899,97.1359,191612.0
2022-06-28 12:00:00,105.59,105.65,105.58,105.64,71166.0,97.1451,97.2003,97.1359,97.1911,71166.0
2022-06-28 12:10:00,105.64,105.65,105.56,105.59,230282.0,97.1911,97.2003,97.1175,97.1451,230282.0
2022-06-28 12:20:00,105.59,105.61,105.55,105.55,388752.0,97.1451,97.1635,97.1083,97.1083,388752.0
2022-06-28 12:30:00,105.56,105.6,105.56,105.58,172769.0,97.1175,97.1543,97.1175,97.1359,172769.0
2022-06-28 12:40:00,105.58,105.59,105.56,105.58,101600.0,97.1359,97.1451,97.1175,97.1359,101600.0
2022-06-28 12:50:00,105.58,105.59,105.57,105.59,38484.0,97.1359,97.1451,97.1267,97.1451,38484.0
2022-06-28 13:00:00,105.59,105.6,105.53,105.59,229340.0,97.1451,97.1543,97.0899,97.1451,229340.0
2022-06-28 13:10:00,105.59,105.6,105.56,105.56,86131.0,97.1451,97.1543,97.1175,97.1175,86131.0
2022-06-28 13:20:00,105.56,105.59,105.53,105.53,83423.0,97.1175,97.1451,97.0899,97.0899,83423.0
2022-06-28 13:30:00,105.54,105.59,105.53,105.55,104213.0,97.0991,97.1451,97.0899,97.1083,104213.0
2022-06-28 13:40:00,105.55,105.58,105.52,105.56,155227.0,97.1083,97.1359,97.0807,97.1175,155227.0
2022-06-28 13:50:00,105.56,105.58,105.54,105.55,85445.0,97.1175,97.1359,97.0991,97.1083,85445.0
2022-06-28 14:00:00,105.56,105.58,105.53,105.54,212184.0,97.1175,97.1359,97.0899,97.0991,212184.0
2022-06-28 14:10:00,105.53,105.54,105.46,105.48,298546.0,97.0899,97.0991,97.0255,97.0439,298546.0
2022-06-28 14:20:00,105.48,105.5,105.45,105.48,122045.0,97.0439,97.0623,97.0163,97.0439,122045.0
2022-06-28 14:30:00,105.48,105.49,105.45,105.47,68994.0,97.0439,97.0531,97.0163,97.0347,68994.0
2022-06-28 14:40:00,105.48,105.52,105.47,105.5,95858.0,97.0439,97.0807,97.0347,97.0623,95858.0
2022-06-28 14:50:00,105.49,105.53,105.48,105.49,117062.0,97.0531,97.0899,97.0439,97.0531,117062.0
2022-06-28 15:00:00,105.5,105.55,105.46,105.51,273442.0,97.0623,97.1083,97.0255,97.0715,273442.0
2022-06-28 15:10:00,105.51,105.55,105.5,105.54,213883.0,97.0715,97.1083,97.0623,97.0991,213883.0
2022-06-28 15:20:00,105.54,105.56,105.52,105.54,181320.0,97.0991,97.1175,97.0807,97.0991,181320.0
2022-06-28 15:30:00,105.53,105.54,105.51,105.52,169144.0,97.0899,97.0991,97.0715,97.0807,169144.0
2022-06-28 15:40:00,105.52,105.52,105.47,105.49,128208.0,97.0807,97.0807,97.0347,97.0531,128208.0
2022-06-28 15:50:00,105.49,105.6,105.47,105.6,210909.0,97.0531,97.1543,97.0347,97.1543,210909.0
2022-06-29 09:30:00,105.63,105.74,105.62,105.73,129690.0,97.1819,97.2831,97.1727,97.2739,129690.0
2022-06-29 09:40:00,105.73,105.78,105.66,105.7,59618.0,97.2739,97.3199,97.2095,97.2463,59618.0
2022-06-29 09:50:00,105.7,105.81,105.68,105.79,64464.0,97.2463,97.3475,97.2279,97.3291,64464.0
2022-06-29 10:00:00,105.79,105.86,105.74,105.86,178027.0,97.3291,97.3935,97.2831,97.3935,178027.0
2022-06-29 10:10:00,105.86,105.92,105.85,105.9,77612.0,97.3935,97.4487,97.3843,97.4303,77612.0
2022-06-29 10:20:00,105.91,105.93,105.77,105.78,66543.0,97.4395,97.4579,97.3107,97.3199,66543.0
2022-06-29 10:30:00,105.79,105.83,105.79,105.83,86639.0,97.3291,97.3659,97.3291,97.3659,86639.0
2022-06-29 10:40:00,105.83,105.86,105.71,105.86,96225.0,97.3659,97.3935,97.2555,97.3935,96225.0
2022-06-29 10:50:00,105.87,105.96,105.85,105.95,143678.0,97.4027,97.4855,97.3843,97.4763,143678.0
2022-06-29 11:00:00,105.96,105.99,105.95,105.99,16269.0,97.4855,97.5131,97.4763,97.5131,16269.0
2022-06-29 11:10:00,106.0,106.0,105.96,105.98,54911.0,97.5223,97.5223,97.4855,97.5039,54911.0
2022-06-29 11:20:00,105.97,105.99,105.95,105.98,71311.0,97.4947,97.5131,97.4763,97.5039,71311.0
2022-06-29 11:30:00,105.97,106.0,105.96,106.0,37143.0,97.4947,97.5223,97.4855,97.5223,37143.0
2022-06-29 11:40:00,105.99,106.04,105.99,106.02,22529.0,97.5131,97.5591,97.5131,97.5407,22529.0
2022-06-29 11:50:00,106.02,106.09,106.0,106.08,356182.0,97.5407,97.6052,97.5223,97.596,356182.0
2022-06-29 12:00:00,106.09,106.13,106.08,106.13,97057.0,97.6052,97.642,97.596,97.642,97057.0
2022-06-29 12:10:00,106.13,106.13,106.05,106.06,54580.0,97.642,97.642,97.5683,97.5775,54580.0
2022-06-29 12:20:00,106.06,106.07,106.04,106.05,26741.0,97.5775,97.5867,97.5591,97.5683,26741.0
2022-06-29 12:30:00,106.04,106.06,106.01,106.02,98098.0,97.5591,97.5775,97.5315,97.5407,98098.0
2022-06-29 12:40:00,106.02,106.03,106.0,106.02,126495.0,97.5407,97.5499,97.5223,97.5407,126495.0
2022-06-29 12:50:00,106.02,106.03,105.99,106.0,55126.0,97.5407,97.5499,97.5131,97.5223,55126.0
2022-06-29 13:00:00,106.0,106.0,105.96,105.99,190880.0,97.5223,97.5223,97.4855,97.5131,190880.0
2022-06-29 13:10:00,105.98,105.99,105.98,105.98,33632.0,97.5039,97.5131,97.5039,97.5039,33632.0
2022-06-29 13:20:00,105.98,106.0,105.95,106.0,52580.0,97.5039,97.5223,97.4763,97.5223,52580.0
2022-06-29 13:30:00,105.99,106.0,105.97,105.98,48455.0,97.5131,97.5223,97.4947,97.5039,48455.0
2022-06-29 13:40:00,105.97,105.98,105.94,105.96,92104.0,97.4947,97.5039,97.4671,97.4855,92104.0
2022-06-29 13:50:00,105.95,105.97,105.92,105.96,50423.0,97.4763,97.4947,97.4487,97.4855,50423.0
2022-06-29 14:00:00,105.96,105.96,105.91,105.92,53941.0,97.4855,97.4855,97.4395,97.4487,53941.0
2022-06-29 14:10:00,105.92,105.93,105.9,105.91,69604.0,97.4487,97.4579,97.4303,97.4395,69604.0
2022-06-29 14:20:00,105.91,105.95,105.91,105.94,117183.0,97.4395,97.4763,97.4395,97.4671,117183.0
2022-06-29 14:30:00,105.94,105.94,105.92,105.93,74118.0,97.4671,97.4671,97.4487,97.4579,74118.0
2022-06-29 14:40:00,105.92,105.94,105.91,105.93,99602.0,97.4487,97.4671,97.4395,97.4579,99602.0
2022-06-29 14:50:00,105.93,105.93,105.91,105.93,53359.0,97.4579,97.4579,97.4395,97.4579,53359.0
2022-06-29 15:00:00,105.93,105.94,105.83,105.91,206027.0,97.4579,97.4671,97.3659,97.4395,206027.0
2022-06-29 15:10:00,105.91,105.92,105.9,105.91,92638.0,97.4395,97.4487,97.4303,97.4395,92638.0
2022-06-29 15:20:00,105.91,105.93,105.89,105.91,139273.0,97.4395,97.4579,97.4211,97.4395,139273.0
2022-06-29 15:30:00,105.9,105.93,105.9,105.91,85768.0,97.4303,97.4579,97.4303,97.4395,85768.0
2022-06-29 15:40:00,105.91,105.96,105.91,105.96,49735.0,97.4395,97.4855,97.4395,97.4855,49735.0
2022-06-29 15:50:00,105.96,105.96,105.95,105.96,110815.0,97.4855,97.4855,97.4763,97.4855,110815.0
2022-06-30 09:30:00,106.35,106.48,106.3,106.47,252789.0,97.8444,97.964,97.7984,97.9548,252789.0
2022-06-30 09:40:00,106.45,106.52,106.42,106.47,47446.0,97.9364,98.0008,97.9088,97.9548,47446.0
2022-06-30 09:50:00,106.47,106.47,106.43,106.43,26284.0,97.9548,97.9548,97.918,97.918,26284.0
2022-06-30 10:00:00,106.42,106.43,106.38,106.39,94470.0,97.9088,97.918,97.872,97.8812,94470.0
2022-06-30 10:10:00,106.4,106.43,106.38,106.41,55080.0,97.8904,97.918,97.872,97.8996,55080.0
2022-06-30 10:20:00,106.41,106.44,106.39,106.43,83136.0,97.8996,97.9272,97.8812,97.918,83136.0
2022-06-30 10:30:00,106.43,106.49,106.42,106.49,48217.0,97.918,97.9732,97.9088,97.9732,48217.0
2022-06-30 10:40:00,106.5,106.52,106.45,106.45,87661.0,97.9824,98.0008,97.9364,97.9364,87661.0
2022-06-30 10:50:00,106.46,106.56,106.45,106.47,167991.0,97.9456,98.0376,97.9364,97.9548,167991.0
2022-06-30 11:00:00,106.47,106.51,106.46,106.5,28278.0,97.9548,97.9916,97.9456,97.9824,28278.0
2022-06-30 11:10:00,106.5,106.53,106.48,106.52,88885.0,97.9824,98.01,97.964,98.0008,88885.0
2022-06-30 11:20:00,106.52,106.54,106.5,106.51,39377.0,98.0008,98.0192,97.9824,97.9916,39377.0
2022-06-30 11:30:00,106.51,106.51,106.47,106.47,33113.0,97.9916,97.9916,97.9548,97.9548,33113.0
2022-06-30 11:40:00,106.47,106.49,106.45,106.48,68437.0,97.9548,97.9732,97.9364,97.964,68437.0
2022-06-30 11:50:00,106.49,106.51,106.48,106.5,31324.0,97.9732,97.9916,97.964,97.9824,31324.0
2022-06-30 12:00:00,106.5,106.5,106.48,106.49,70507.0,97.9824,97.9824,97.964,97.9732,70507.0
2022-06-30 12:10:00,106.5,106.52,106.44,106.5,196007.0,97.9824,98.0008,97.9272,97.9824,196007.0
2022-06-30 12:20:00,106.51,106.51,106.48,106.48,35478.0,97.9916,97.9916,97.964,97.964,35478.0
2022-06-30 12:30:00,106.48,106.48,106.4,106.43,91974.0,97.964,97.964,97.8904,97.918,91974.0
2022-06-30 12:40:00,106.44,106.48,106.43,106.47,38517.0,97.9272,97.964,97.918,97.9548,38517.0
2022-06-30 12:50:00,106.47,106.48,106.45,106.46,81352.0,97.9548,97.964,97.9364,97.9456,81352.0
2022-06-30 13:00:00,106.47,106.47,106.44,106.45,30291.0,97.9548,97.9548,97.9272,97.9364,30291.0
2022-06-30 13:10:00,106.45,106.46,106.43,106.43,19675.0,97.9364,97.9456,97.918,97.918,19675.0
2022-06-30 13:20:00,106.43,106.46,106.43,106.45,24886.0,97.918,97.9456,97.918,97.9364,24886.0
2022-06-30 13:30:00,106.45,106.48,106.42,106.45,121941.0,97.9364,97.964,97.9088,97.9364,121941.0
2022-06-30 13:40:00,106.44,106.46,106.41,106.44,70892.0,97.9272,97.9456,97.8996,97.9272,70892.0
2022-06-30 13:50:00,106.44,106.45,106.42,106.42,34510.0,97.9272,97.9364,97.9088,97.9088,34510.0
2022-06-30 14:00:00,106.41,106.44,106.39,106.4,82105.0,97.8996,97.9272,97.8812,97.8904,82105.0
2022-06-30 14:10:00,106.4,106.44,106.4,106.43,131660.0,97.8904,97.9272,97.8904,97.918,131660.0
2022-06-30 14:20:00,106.42,106.44,106.41,106.43,115997.0,97.9088,97.9272,97.8996,97.918,115997.0
2022-06-30 14:30:00,106.44,106.46,106.42,106.45,128956.0,97.9272,97.9456,97.9088,97.9364,128956.0
2022-06-30 14:40:00,106.45,106.47,106.43,106.46,110000.0,97.9364,97.9548,97.918,97.9456,110000.0
2022-06-30 14:50:00,106.45,106.47,106.41,106.44,120200.0,97.9364,97.9548,97.8996,97.9272,120200.0
2022-06-30 15:00:00,106.44,106.46,106.4,106.44,368575.0,97.9272,97.9456,97.8904,97.9272,368575.0
2022-06-30 15:10:00,106.44,106.46,106.41,106.42,211143.0,97.9272,97.9456,97.8996,97.9088,211143.0
2022-06-30 15:20:00,106.43,106.44,106.4,106.42,102813.0,97.918,97.9272,97.8904,97.9088,102813.0
2022-06-30 15:30:00,106.43,106.47,106.38,106.43,189739.0,97.918,97.9548,97.872,97.918,189739.0
2022-06-30 15:40:00,106.43,106.43,106.38,106.4,127976.0,97.918,97.918,97.872,97.8904,127976.0
2022-06-30 15:50:00,106.4,106.41,106.34,106.4,166006.0,97.8904,97.8996,97.8352,97.8904,166006.0
2022-07-01 09:30:00,106.61,106.77,106.57,106.77,114986.0,98.2547,98.4022,98.2179,98.4022,114986.0
2022-07-01 09:40:00,106.76,106.83,106.72,106.76,44343.0,98.393,98.4575,98.3561,98.393,44343.0
2022-07-01 09:50:00,106.78,106.8,106.66,106.69,56719.0,98.4114,98.4298,98.3008,98.3285,56719.0
2022-07-01 10:00:00,106.71,106.95,106.64,106.94,151325.0,98.3469,98.5681,98.2824,98.5589,151325.0
2022-07-01 10:10:00,106.93,106.97,106.84,106.88,18514.0,98.5496,98.5865,98.4667,98.5036,18514.0
2022-07-01 10:20:00,106.89,106.96,106.88,106.95,111786.0,98.5128,98.5773,98.5036,98.5681,111786.0
2022-07-01 10:30:00,106.96,106.96,106.74,106.77,132012.0,98.5773,98.5773,98.3745,98.4022,132012.0
2022-07-01 10:40:00,106.76,106.82,106.71,106.8,67615.0,98.393,98.4483,98.3469,98.4298,67615.0
2022-07-01 10:50:00,106.79,106.79,106.62,106.64,190898.0,98.4206,98.4206,98.2639,98.2824,190898.0
2022-07-01 11:00:00,106.64,106.65,106.53,106.58,59400.0,98.2824,98.2916,98.181,98.2271,59400.0
2022-07-01 11:10:00,106.58,106.6,106.5,106.57,78381.0,98.2271,98.2455,98.1533,98.2179,78381.0
2022-07-01 11:20:00,106.57,106.6,106.51,106.57,61734.0,98.2179,98.2455,98.1626,98.2179,61734.0
2022-07-01 11:30:00,106.58,106.67,106.55,106.64,198143.0,98.2271,98.31,98.1994,98.2824,198143.0
2022-07-01 11:40:00,106.64,106.73,106.6,106.62,101319.0,98.2824,98.3653,98.2455,98.2639,101319.0
2022-07-01 11:50:00,106.61,106.67,106.6,106.64,41789.0,98.2547,98.31,98.2455,98.2824,41789.0
2022-07-01 12:00:00,106.63,106.68,106.63,106.66,45981.0,98.2732,98.3192,98.2732,98.3008,45981.0
2022-07-01 12:10:00,106.66,106.67,106.62,106.63,41846.0,98.3008,98.31,98.2639,98.2732,41846.0
2022-07-01 12:20:00,106.62,106.65,106.6,106.6,37752.0,98.2639,98.2916,98.2455,98.2455,37752.0
2022-07-01 12:30:00,106.6,106.62,106.53,106.62,70816.0,98.2455,98.2639,98.181,98.2639,70816.0
2022-07-01 12:40:00,106.62,106.67,106.61,106.67,90658.0,98.2639,98.31,98.2547,98.31,90658.0
2022-07-01 12:50:00,106.67,106.67,106.55,106.56,24325.0,98.31,98.31,98.1994,98.2086,24325.0
2022-07-01 13:00:00,106.57,106.63,106.56,106.62,39391.0,98.2179,98.2732,98.2086,98.2639,39391.0
2022-07-01 13:10:00,106.62,106.63,106.58,106.6,20263.0,98.2639,98.2732,98.2271,98.2455,20263.0
2022-07-01 13:20:00,106.6,106.6,106.57,106.58,46265.0,98.2455,98.2455,98.2179,98.2271,46265.0
2022-07-01 13:30:00,106.59,106.59,106.54,106.58,53457.0,98.2363,98.2363,98.1902,98.2271,53457.0
2022-07-01 13:40:00,106.59,106.61,106.58,106.6,20079.0,98.2363,98.2547,98.2271,98.2455,20079.0
2022-07-01 13:50:00,106.6,106.62,106.58,106.62,60655.0,98.2455,98.2639,98.2271,98.2639,60655.0
2022-07-01 14:00:00,106.63,106.63,106.51,106.56,130464.0,98.2732,98.2732,98.1626,98.2086,130464.0
2022-07-01 14:10:00,106.55,106.55,106.46,106.51,138575.0,98.1994,98.1994,98.1165,98.1626,138575.0
2022-07-01 14:20:00,106.51,106.57,106.46,106.56,74810.0,98.1626,98.2179,98.1165,98.2086,74810.0
2022-07-01 14:30:00,106.56,106.59,106.55,106.58,53006.0,98.2086,98.2363,98.1994,98.2271,53006.0
2022-07-01 14:40:00,106.59,106.63,106.57,106.62,26200.0,98.2363,98.2732,98.2179,98.2639,26200.0
2022-07-01 14:50:00,106.62,106.63,106.57,106.59,73809.0,98.2639,98.2732,98.2179,98.2363,73809.0
2022-07-01 15:00:00,106.58,106.61,106.55,106.59,149400.0,98.2271,98.2547,98.1994,98.2363,149400.0
2022-07-01 15:10:00,106.59,106.59,106.54,106.58,58825.0,98.2363,98.2363,98.1902,98.2271,58825.0
2022-07-01 15:20:00,106.57,106.58,106.55,106.57,94829.0,98.2179,98.2271,98.1994,98.2179,94829.0
2022-07-01 15:30:00,106.56,106.57,106.54,106.55,75912.0,98.2086,98.2179,98.1902,98.1994,75912.0
2022-07-01 15:40:00,106.55,106.56,106.49,106.53,125218.0,98.1994,98.2086,98.1441,98.181,125218.0
2022-07-01 15:50:00,106.54,106.58,106.51,106.58,131535.0,98.1902,98.2271,98.1626,98.2271,131535.0
2022-07-05 09:30:00,106.9,107.06,106.85,106.88,123684.0,98.522,98.6695,98.4759,98.5036,123684.0
2022-07-05 09:40:00,106.88,106.95,106.79,106.84,223355.0,98.5036,98.5681,98.4206,98.4667,223355.0
2022-07-05 09:50:00,106.83,106.87,106.8,106.85,39015.0,98.4575,98.4943,98.4298,98.4759,39015.0
2022-07-05 10:00:00,106.87,106.87,106.81,106.85,37695.0,98.4943,98.4943,98.4391,98.4759,37695.0
2022-07-05 10:10:00,106.85,106.87,106.81,106.83,42866.0,98.4759,98.4943,98.4391,98.4575,42866.0
2022-07-05 10:20:00,106.83,106.88,106.81,106.88,38039.0,98.4575,98.5036,98.4391,98.5036,38039.0
2022-07-05 10:30:00,106.88,106.9,106.78,106.8,37460.0,98.5036,98.522,98.4114,98.4298,37460.0
2022-07-05 10:40:00,106.81,106.85,106.81,106.82,143531.0,98.4391,98.4759,98.4391,98.4483,143531.0
2022-07-05 10:50:00,106.83,106.85,106.82,106.84,54665.0,98.4575,98.4759,98.4483,98.4667,54665.0
2022-07-05 11:00:00,106.85,106.88,106.82,106.85,101917.0,98.4759,98.5036,98.4483,98.4759,101917.0
2022-07-05 11:10:00,106.85,106.86,106.84,106.84,44251.0,98.4759,98.4851,98.4667,98.4667,44251.0
2022-07-05 11:20:00,106.85,106.86,106.8,106.86,109493.0,98.4759,98.4851,98.4298,98.4851,109493.0
2022-07-05 11:30:00,106.86,106.86,106.83,106.86,172673.0,98.4851,98.4851,98.4575,98.4851,172673.0
2022-07-05 11:40:00,106.86,106.87,106.82,106.84,83958.0,98.4851,98.4943,98.4483,98.4667,83958.0
2022-07-05 11:50:00,106.84,106.88,106.83,106.87,223193.0,98.4667,98.5036,98.4575,98.4943,223193.0
2022-07-05 12:00:00,106.86,106.88,106.85,106.87,143148.0,98.4851,98.5036,98.4759,98.4943,143148.0
2022-07-05 12:10:00,106.87,106.89,106.86,106.88,34140.0,98.4943,98.5128,98.4851,98.5036,34140.0
2022-07-05 12:20:00,106.88,106.91,106.87,106.9,117173.0,98.5036,98.5312,98.4943,98.522,117173.0
2022-07-05 12:30:00,106.89,106.9,106.87,106.9,125867.0,98.5128,98.522,98.4943,98.522,125867.0
2022-07-05 12:40:00,106.9,106.93,106.89,106.93,35713.0,98.522,98.5496,98.5128,98.5496,35713.0
2022-07-05 12:50:00,106.93,106.96,106.92,106.93,20713.0,98.5496,98.5773,98.5404,98.5496,20713.0
2022-07-05 13:00:00,106.93,106.94,106.91,106.93,21250.0,98.5496,98.5589,98.5312,98.5496,21250.0
2022-07-05 13:10:00,106.93,106.95,106.92,106.93,49591.0,98.5496,98.5681,98.5404,98.5496,49591.0
2022-07-05 13:20:00,106.94,106.94,106.93,106.94,31995.0,98.5589,98.5589,98.5496,98.5589,31995.0
2022-07-05 13:30:00,106.94,106.95,106.92,106.93,51629.0,98.5589,98.5681,98.5404,98.5496,51629.0
2022-07-05 13:40:00,106.92,106.93,106.88,106.9,190777.0,98.5404,98.5496,98.5036,98.522,190777.0
2022-07-05 13:50:00,106.9,106.92,106.89,106.91,135014.0,98.522,98.5404,98.5128,98.5312,135014.0
2022-07-05 14:00:00,106.9,106.95,106.89,106.94,714280.0,98.522,98.5681,98.5128,98.5589,714280.0
2022-07-05 14:10:00,106.94,106.96,106.93,106.95,138747.0,98.5589,98.5773,98.5496,98.5681,138747.0
2022-07-05 14:20:00,106.95,106.95,106.91,106.91,76358.0,98.5681,98.5681,98.5312,98.5312,76358.0
2022-07-05 14:30:00,106.92,106.94,106.91,106.94,90034.0,98.5404,98.5589,98.5312,98.5589,90034.0
2022-07-05 14:40:00,106.94,106.99,106.92,106.95,146445.0,98.5589,98.6049,98.5404,98.5681,146445.0
2022-07-05 14:50:00,106.95,107.02,106.91,106.98,736729.0,98.5681,98.6326,98.5312,98.5957,736729.0
2022-07-05 15:00:00,106.98,107.0,106.97,106.98,216637.0,98.5957,98.6142,98.5865,98.5957,216637.0
2022-07-05 15:10:00,106.98,106.99,106.95,106.97,109923.0,98.5957,98.6049,98.5681,98.5865,109923.0
2022-07-05 15:20:00,106.97,106.99,106.96,106.98,106882.0,98.5865,98.6049,98.5773,98.5957,106882.0
2022-07-05 15:30:00,106.98,107.0,106.95,106.97,606912.0,98.5957,98.6142,98.5681,98.5865,606912.0
2022-07-05 15:40:00,106.96,106.99,106.95,106.98,399121.0,98.5773,98.6049,98.5681,98.5957,399121.0
2022-07-05 15:50:00,106.98,106.98,106.85,106.85,503546.0,98.5957,98.5957,98.4759,98.4759,503546.0
2022-07-06 09:30:00,107.34,107.34,107.13,107.15,90391.0,98.9275,98.9275,98.734,98.7524,90391.0
2022-07-06 09:40:00,107.15,107.19,107.11,107.11,24057.0,98.7524,98.7893,98.7155,98.7155,24057.0
2022-07-06 09:50:00,107.12,107.18,107.05,107.16,63329.0,98.7248,98.7801,98.6602,98.7616,63329.0
2022-07-06 10:00:00,107.15,107.16,107.01,107.05,249307.0,98.7524,98.7616,98.6234,98.6602,249307.0
2022-07-06 10:10:00,107.05,107.1,107.01,107.07,132413.0,98.6602,98.7063,98.6234,98.6787,132413.0
2022-07-06 10:20:00,107.08,107.09,107.03,107.04,168405.0,98.6879,98.6971,98.6418,98.651,168405.0
2022-07-06 10:30:00,107.05,107.07,106.97,107.0,57872.0,98.6602,98.6787,98.5865,98.6142,57872.0
2022-07-06 10:40:00,107.0,107.01,106.96,107.0,67216.0,98.6142,98.6234,98.5773,98.6142,67216.0
2022-07-06 10:50:00,106.99,107.05,106.98,107.0,129462.0,98.6049,98.6602,98.5957,98.6142,129462.0
2022-07-06 11:00:00,107.0,107.0,106.97,107.0,67874.0,98.6142,98.6142,98.5865,98.6142,67874.0
2022-07-06 11:10:00,107.0,107.03,106.97,106.99,133918.0,98.6142,98.6418,98.5865,98.6049,133918.0
2022-07-06 11:20:00,106.99,107.0,106.96,106.98,177778.0,98.6049,98.6142,98.5773,98.5957,177778.0
2022-07-06 11:30:00,106.99,107.01,106.98,107.0,87235.0,98.6049,98.6234,98.5957,98.6142,87235.0
2022-07-06 11:40:00,107.0,107.01,106.97,107.0,103870.0,98.6142,98.6234,98.5865,98.6142,103870.0
2022-07-06 11:50:00,107.0,107.03,106.97,107.02,167049.0,98.6142,98.6418,98.5865,98.6326,167049.0
2022-07-06 12:00:00,107.02,107.05,107.01,107.03,25296.0,98.6326,98.6602,98.6234,98.6418,25296.0
2022-07-06 12:10:00,107.02,107.03,107.0,107.01,37368.0,98.6326,98.6418,98.6142,98.6234,37368.0
2022-07-06 12:20:00,107.01,107.03,106.97,107.0,87686.0,98.6234,98.6418,98.5865,98.6142,87686.0
2022-07-06 12:30:00,107.0,107.05,106.98,107.04,57749.0,98.6142,98.6602,98.5957,98.651,57749.0
2022-07-06 12:40:00,107.04,107.04,107.01,107.02,15611.0,98.651,98.651,98.6234,98.6326,15611.0
2022-07-06 12:50:00,107.02,107.02,106.99,107.0,64681.0,98.6326,98.6326,98.6049,98.6142,64681.0
2022-07-06 13:00:00,107.0,107.01,106.98,107.01,65438.0,98.6142,98.6234,98.5957,98.6234,65438.0
2022-07-06 13:10:00,107.01,107.01,106.96,106.98,85435.0,98.6234,98.6234,98.5773,98.5957,85435.0
2022-07-06 13:20:00,106.98,107.0,106.98,106.99,85277.0,98.5957,98.6142,98.5957,98.6049,85277.0
2022-07-06 13:30:00,106.99,107.0,106.97,106.98,67659.0,98.6049,98.6142,98.5865,98.5957,67659.0
2022-07-06 13:40:00,106.97,106.98,106.95,106.96,36085.0,98.5865,98.5957,98.5681,98.5773,36085.0
2022-07-06 13:50:00,106.96,106.99,106.95,106.98,76430.0,98.5773,98.6049,98.5681,98.5957,76430.0
2022-07-06 14:00:00,106.98,106.99,106.9,106.9,93294.0,98.5957,98.6049,98.522,98.522,93294.0
2022-07-06 14:10:00,106.91,106.94,106.86,106.87,69340.0,98.5312,98.5589,98.4851,98.4943,69340.0
2022-07-06 14:20:00,106.87,106.93,106.86,106.91,56721.0,98.4943,98.5496,98.4851,98.5312,56721.0
2022-07-06 14:30:00,106.91,107.04,106.9,106.99,240686.0,98.5312,98.651,98.522,98.6049,240686.0
2022-07-06 14:40:00,106.99,107.01,106.96,106.97,123802.0,98.6049,98.6234,98.5773,98.5865,123802.0
2022-07-06 14:50:00,106.97,107.02,106.97,107.01,153664.0,98.5865,98.6326,98.5865,98.6234,153664.0
2022-07-06 15:00:00,107.01,107.02,106.95,106.98,95568.0,98.6234,98.6326,98.5681,98.5957,95568.0
2022-07-06 15:10:00,106.98,107.0,106.96,106.98,154074.0,98.5957,98.6142,98.5773,98.5957,154074.0
2022-07-06 15:20:00,106.98,107.02,106.98,107.0,261128.0,98.5957,98.6326,98.5957,98.6142,261128.0
2022-07-06 15:30:00,107.0,107.01,106.99,107.01,79359.0,98.6142,98.6234,98.6049,98.6234,79359.0
2022-07-06 15:40:00,107.01,107.02,107.0,107.02,93564.0,98.6234,98.6326,98.6142,98.6326,93564.0
2022-07-06 15:50:00,107.02,107.07,107.01,107.02,127643.0,98.6326,98.6787,98.6234,98.6326,127643.0
2022-07-07 09:30:00,107.26,107.29,107.11,107.12,48028.0,98.8538,98.8814,98.7155,98.7248,48028.0
2022-07-07 09:40:00,107.12,107.18,107.09,107.13,66732.0,98.7248,98.7801,98.6971,98.734,66732.0
2022-07-07 09:50:00,107.14,107.16,107.12,107.15,29703.0,98.7432,98.7616,98.7248,98.7524,29703.0
2022-07-07 10:00:00,107.15,107.17,107.11,107.12,89758.0,98.7524,98.7708,98.7155,98.7248,89758.0
2022-07-07 10:10:00,107.12,107.17,107.11,107.12,58071.0,98.7248,98.7708,98.7155,98.7248,58071.0
2022-07-07 10:20:00,107.13,107.19,107.12,107.17,41559.0,98.734,98.7893,98.7248,98.7708,41559.0
2022-07-07 10:30:00,107.17,107.17,107.07,107.08,128277.0,98.7708,98.7708,98.6787,98.6879,128277.0
2022-07-07 10:40:00,107.09,107.11,107.06,107.07,67291.0,98.6971,98.7155,98.6695,98.6787,67291.0
2022-07-07 10:50:00,107.07,107.07,107.01,107.01,62778.0,98.6787,98.6787,98.6234,98.6234,62778.0
2022-07-07 11:00:00,107.02,107.06,107.01,107.06,13338.0,98.6326,98.6695,98.6234,98.6695,13338.0
2022-07-07 11:10:00,107.05,107.07,107.04,107.06,62529.0,98.6602,98.6787,98.651,98.6695,62529.0
2022-07-07 11:20:00,107.06,107.06,107.01,107.02,67820.0,98.6695,98.6695,98.6234,98.6326,67820.0
2022-07-07 11:30:00,107.02,107.02,106.98,106.98,82506.0,98.6326,98.6326,98.5957,98.5957,82506.0
2022-07-07 11:40:00,106.99,107.0,106.97,106.99,55621.0,98.6049,98.6142,98.5865,98.6049,55621.0
2022-07-07 11:50:00,106.98,106.99,106.96,106.96,83881.0,98.5957,98.6049,98.5773,98.5773,83881.0
2022-07-07 12:00:00,106.96,106.97,106.93,106.96,41532.0,98.5773,98.5865,98.5496,98.5773,41532.0
2022-07-07 12:10:00,106.96,106.97,106.91,106.92,40274.0,98.5773,98.5865,98.5312,98.5404,40274.0
2022-07-07 12:20:00,106.93,106.93,106.91,106.92,46698.0,98.5496,98.5496,98.5312,98.5404,46698.0
2022-07-07 12:30:00,106.91,106.94,106.9,106.92,41751.0,98.5312,98.5589,98.522,98.5404,41751.0
2022-07-07 12:40:00,106.92,106.94,106.9,106.92,39012.0,98.5404,98.5589,98.522,98.5404,39012.0
2022-07-07 12:50:00,106.92,106.94,106.9,106.92,34398.0,98.5404,98.5589,98.522,98.5404,34398.0
2022-07-07 13:00:00,106.92,106.97,106.91,106.96,114168.0,98.5404,98.5865,98.5312,98.5773,114168.0
2022-07-07 13:10:00,106.95,106.96,106.91,106.91,60901.0,98.5681,98.5773,98.5312,98.5312,60901.0
2022-07-07 13:20:00,106.91,106.95,106.9,106.91,449816.0,98.5312,98.5681,98.522,98.5312,449816.0
2022-07-07 13:30:00,106.91,106.96,106.9,106.95,69396.0,98.5312,98.5773,98.522,98.5681,69396.0
2022-07-07 13:40:00,106.95,106.95,106.9,106.94,52809.0,98.5681,98.5681,98.522,98.5589,52809.0
2022-07-07 13:50:00,106.95,106.95,106.92,106.93,135873.0,98.5681,98.5681,98.5404,98.5496,135873.0
2022-07-07 14:00:00,106.92,106.93,106.85,106.85,194835.0,98.5404,98.5496,98.4759,98.4759,194835.0
2022-07-07 14:10:00,106.87,106.91,106.86,106.9,102276.0,98.4943,98.5312,98.4851,98.522,102276.0
2022-07-07 14:20:00,106.9,106.91,106.88,106.9,88408.0,98.522,98.5312,98.5036,98.522,88408.0
2022-07-07 14:30:00,106.91,106.92,106.88,106.9,85251.0,98.5312,98.5404,98.5036,98.522,85251.0
2022-07-07 14:40:00,106.9,106.9,106.86,106.89,36379.0,98.522,98.522,98.4851,98.5128,36379.0
2022-07-07 14:50:00,106.89,106.92,106.87,106.88,84167.0,98.5128,98.5404,98.4943,98.5036,84167.0
2022-07-07 15:00:00,106.88,106.93,106.87,106.91,41454.0,98.5036,98.5496,98.4943,98.5312,41454.0
2022-07-07 15:10:00,106.92,106.95,106.91,106.95,67954.0,98.5404,98.5681,98.5312,98.5681,67954.0
2022-07-07 15:20:00,106.95,106.95,106.88,106.9,163026.0,98.5681,98.5681,98.5036,98.522,163026.0
2022-07-07 15:30:00,106.89,106.92,106.89,106.91,102390.0,98.5128,98.5404,98.5128,98.5312,102390.0
2022-07-07 15:40:00,106.91,106.92,106.89,106.92,74917.0,98.5312,98.5404,98.5128,98.5404,74917.0
2022-07-07 15:50:00,106.92,106.92,106.85,106.85,123226.0,98.5404,98.5404,98.4759,98.4759,123226.0
2022-07-08 09:30:00,106.96,106.99,106.78,106.83,200797.0,98.5773,98.6049,98.4114,98.4575,200797.0
2022-07-08 09:40:00,106.84,106.84,106.78,106.78,319117.0,98.4667,98.4667,98.4114,98.4114,319117.0
2022-07-08 09:50:00,106.78,106.83,106.76,106.83,199918.0,98.4114,98.4575,98.393,98.4575,199918.0
2022-07-08 10:00:00,106.83,106.87,106.81,106.87,51293.0,98.4575,98.4943,98.4391,98.4943,51293.0
2022-07-08 10:10:00,106.87,106.91,106.86,106.91,118827.0,98.4943,98.5312,98.4851,98.5312,118827.0
2022-07-08 10:20:00,106.91,106.91,106.87,106.88,146667.0,98.5312,98.5312,98.4943,98.5036,146667.0
2022-07-08 10:30:00,106.89,106.89,106.83,106.86,29666.0,98.5128,98.5128,98.4575,98.4851,29666.0
2022-07-08 10:40:00,106.85,106.86,106.81,106.81,41883.0,98.4759,98.4851,98.4391,98.4391,41883.0
2022-07-08 10:50:00,106.82,106.83,106.81,106.82,18555.0,98.4483,98.4575,98.4391,98.4483,18555.0
2022-07-08 11:00:00,106.82,106.82,106.8,106.82,63565.0,98.4483,98.4483,98.4298,98.4483,63565.0
2022-07-08 11:10:00,106.82,106.82,106.75,106.78,103623.0,98.4483,98.4483,98.3838,98.4114,103623.0
2022-07-08 11:20:00,106.78,106.78,106.75,106.76,40095.0,98.4114,98.4114,98.3838,98.393,40095.0
2022-07-08 11:30:00,106.77,106.77,106.71,106.72,72627.0,98.4022,98.4022,98.3469,98.3561,72627.0
2022-07-08 11:40:00,106.72,106.76,106.71,106.71,128793.0,98.3561,98.393,98.3469,98.3469,128793.0
2022-07-08 11:50:00,106.71,106.72,106.68,106.69,43630.0,98.3469,98.3561,98.3192,98.3285,43630.0
2022-07-08 12:00:00,106.69,106.69,106.67,106.69,40221.0,98.3285,98.3285,98.31,98.3285,40221.0
2022-07-08 12:10:00,106.69,106.75,106.67,106.74,47384.0,98.3285,98.3838,98.31,98.3745,47384.0
2022-07-08 12:20:00,106.74,106.75,106.71,106.73,33160.0,98.3745,98.3838,98.3469,98.3653,33160.0
2022-07-08 12:30:00,106.73,106.74,106.71,106.73,38120.0,98.3653,98.3745,98.3469,98.3653,38120.0
2022-07-08 12:40:00,106.73,106.73,106.71,106.72,11194.0,98.3653,98.3653,98.3469,98.3561,11194.0
2022-07-08 12:50:00,106.73,106.73,106.7,106.72,55159.0,98.3653,98.3653,98.3377,98.3561,55159.0
2022-07-08 13:00:00,106.72,106.73,106.71,106.73,45478.0,98.3561,98.3653,98.3469,98.3653,45478.0
2022-07-08 13:10:00,106.73,106.75,106.67,106.69,109908.0,98.3653,98.3838,98.31,98.3285,109908.0
2022-07-08 13:20:00,106.69,106.69,106.67,106.69,25230.0,98.3285,98.3285,98.31,98.3285,25230.0
2022-07-08 13:30:00,106.69,106.69,106.66,106.67,57683.0,98.3285,98.3285,98.3008,98.31,57683.0
2022-07-08 13:40:00,106.67,106.7,106.65,106.7,121079.0,98.31,98.3377,98.2916,98.3377,121079.0
2022-07-08 13:50:00,106.7,106.7,106.65,106.66,47568.0,98.3377,98.3377,98.2916,98.3008,47568.0
2022-07-08 14:00:00,106.66,106.66,106.63,106.64,82633.0,98.3008,98.3008,98.2732,98.2824,82633.0
2022-07-08 14:10:00,106.64,106.66,106.62,106.66,95515.0,98.2824,98.3008,98.2639,98.3008,95515.0
2022-07-08 14:20:00,106.66,106.69,106.65,106.67,80291.0,98.3008,98.3285,98.2916,98.31,80291.0
2022-07-08 14:30:00,106.66,106.67,106.62,106.65,62318.0,98.3008,98.31,98.2639,98.2916,62318.0
2022-07-08 14:40:00,106.64,106.64,106.63,106.64,69787.0,98.2824,98.2824,98.2732,98.2824,69787.0
2022-07-08 14:50:00,106.64,106.65,106.63,106.65,118374.0,98.2824,98.2916,98.2732,98.2916,118374.0
2022-07-08 15:00:00,106.64,106.65,106.6,106.64,105019.0,98.2824,98.2916,98.2455,98.2824,105019.0
2022-07-08 15:10:00,106.64,106.66,106.61,106.62,52315.0,98.2824,98.3008,98.2547,98.2639,52315.0
2022-07-08 15:20:00,106.62,106.66,106.61,106.64,129708.0,98.2639,98.3008,98.2547,98.2824,129708.0
2022-07-08 15:30:00,106.63,106.64,106.63,106.63,52011.0,98.2732,98.2824,98.2732,98.2732,52011.0
2022-07-08 15:40:00,106.63,106.64,106.63,106.64,94940.0,98.2732,98.2824,98.2732,98.2824,94940.0
2022-07-08 15:50:00,106.64,106.64,106.59,106.61,122668.0,98.2824,98.2824,98.2363,98.2547,122668.0
2022-07-11 09:30:00,106.97,106.99,106.93,106.98,71082.0,98.5865,98.6049,98.5496,98.5957,71082.0
2022-07-11 09:40:00,106.99,107.08,106.98,107.06,201942.0,98.6049,98.6879,98.5957,98.6695,201942.0
2022-07-11 09:50:00,107.06,107.06,106.96,107.0,41815.0,98.6695,98.6695,98.5773,98.6142,41815.0
2022-07-11 10:00:00,107.0,107.06,106.97,107.01,87983.0,98.6142,98.6695,98.5865,98.6234,87983.0
2022-07-11 10:10:00,107.02,107.07,107.02,107.07,170559.0,98.6326,98.6787,98.6326,98.6787,170559.0
2022-07-11 10:20:00,107.07,107.08,106.98,106.98,35489.0,98.6787,98.6879,98.5957,98.5957,35489.0
2022-07-11 10:30:00,106.99,107.03,106.99,107.01,44265.0,98.6049,98.6418,98.6049,98.6234,44265.0
2022-07-11 10:40:00,107.0,107.01,106.96,106.99,31726.0,98.6142,98.6234,98.5773,98.6049,31726.0
2022-07-11 10:50:00,106.98,107.03,106.97,107.02,31142.0,98.5957,98.6418,98.5865,98.6326,31142.0
2022-07-11 11:00:00,107.01,107.01,106.97,106.97,79862.0,98.6234,98.6234,98.5865,98.5865,79862.0
2022-07-11 11:10:00,106.97,106.98,106.92,106.94,48923.0,98.5865,98.5957,98.5404,98.5589,48923.0
2022-07-11 11:20:00,106.94,106.96,106.92,106.93,52427.0,98.5589,98.5773,98.5404,98.5496,52427.0
2022-07-11 11:30:00,106.93,106.94,106.91,106.92,169534.0,98.5496,98.5589,98.5312,98.5404,169534.0
2022-07-11 11:40:00,106.91,106.93,106.9,106.92,78970.0,98.5312,98.5496,98.522,98.5404,78970.0
2022-07-11 11:50:00,106.92,106.93,106.89,106.91,77272.0,98.5404,98.5496,98.5128,98.5312,77272.0
2022-07-11 12:00:00,106.9,106.91,106.89,106.91,33580.0,98.522,98.5312,98.5128,98.5312,33580.0
2022-07-11 12:10:00,106.91,106.92,106.9,106.92,28873.0,98.5312,98.5404,98.522,98.5404,28873.0
2022-07-11 12:20:00,106.92,106.92,106.89,106.9,79232.0,98.5404,98.5404,98.5128,98.522,79232.0
2022-07-11 12:30:00,106.9,106.92,106.89,106.9,29289.0,98.522,98.5404,98.5128,98.522,29289.0
2022-07-11 12:40:00,106.9,106.92,106.9,106.91,31909.0,98.522,98.5404,98.522,98.5312,31909.0
2022-07-11 12:50:00,106.91,106.93,106.9,106.91,46725.0,98.5312,98.5496,98.522,98.5312,46725.0
2022-07-11 13:00:00,106.91,106.93,106.91,106.92,24430.0,98.5312,98.5496,98.5312,98.5404,24430.0
2022-07-11 13:10:00,106.91,106.92,106.89,106.91,50931.0,98.5312,98.5404,98.5128,98.5312,50931.0
2022-07-11 13:20:00,106.91,106.92,106.86,106.87,54707.0,98.5312,98.5404,98.4851,98.4943,54707.0
2022-07-11 13:30:00,106.88,106.9,106.87,106.88,29519.0,98.5036,98.522,98.4943,98.5036,29519.0
2022-07-11 13:40:00,106.89,106.92,106.88,106.92,19651.0,98.5128,98.5404,98.5036,98.5404,19651.0
2022-07-11 13:50:00,106.92,106.94,106.91,106.92,46453.0,98.5404,98.5589,98.5312,98.5404,46453.0
2022-07-11 14:00:00,106.91,106.92,106.89,106.9,55572.0,98.5312,98.5404,98.5128,98.522,55572.0
2022-07-11 14:10:00,106.89,106.92,106.89,106.91,110506.0,98.5128,98.5404,98.5128,98.5312,110506.0
2022-07-11 14:20:00,106.91,106.95,106.9,106.95,33453.0,98.5312,98.5681,98.522,98.5681,33453.0
2022-07-11 14:30:00,106.95,106.95,106.9,106.91,76837.0,98.5681,98.5681,98.522,98.5312,76837.0
2022-07-11 14:40:00,106.91,106.94,106.9,106.92,43123.0,98.5312,98.5589,98.522,98.5404,43123.0
2022-07-11 14:50:00,106.92,106.94,106.92,106.93,25587.0,98.5404,98.5589,98.5404,98.5496,25587.0
2022-07-11 15:00:00,106.93,106.95,106.91,106.93,186371.0,98.5496,98.5681,98.5312,98.5496,186371.0
2022-07-11 15:10:00,106.94,107.0,106.92,106.98,241444.0,98.5589,98.6142,98.5404,98.5957,241444.0
2022-07-11 15:20:00,106.98,107.16,106.98,107.13,488559.0,98.5957,98.7616,98.5957,98.734,488559.0
2022-07-11 15:30:00,107.13,107.13,106.98,107.01,561941.0,98.734,98.734,98.5957,98.6234,561941.0
2022-07-11 15:40:00,107.02,107.02,106.92,106.93,659703.0,98.6326,98.6326,98.5404,98.5496,659703.0
2022-07-11 15:50:00,106.92,106.96,106.83,106.86,1055863.0,98.5404,98.5773,98.4575,98.4851,1055863.0
2022-07-12 09:30:00,107.35,107.43,107.29,107.36,162649.0,98.9367,99.0105,98.8814,98.9459,162649.0
2022-07-12 09:40:00,107.36,107.37,107.31,107.35,106999.0,98.9459,98.9552,98.8999,98.9367,106999.0
2022-07-12 09:50:00,107.34,107.36,107.26,107.31,302328.0,98.9275,98.9459,98.8538,98.8999,302328.0
2022-07-12 10:00:00,107.31,107.36,107.31,107.33,90128.0,98.8999,98.9459,98.8999,98.9183,90128.0
2022-07-12 10:10:00,107.34,107.34,107.29,107.3,57212.0,98.9275,98.9275,98.8814,98.8906,57212.0
2022-07-12 10:20:00,107.3,107.34,107.29,107.33,21859.0,98.8906,98.9275,98.8814,98.9183,21859.0
2022-07-12 10:30:00,107.34,107.34,107.24,107.25,75343.0,98.9275,98.9275,98.8353,98.8446,75343.0
2022-07-12 10:40:00,107.26,107.28,107.25,107.28,109364.0,98.8538,98.8722,98.8446,98.8722,109364.0
2022-07-12 10:50:00,107.28,107.33,107.27,107.31,131156.0,98.8722,98.9183,98.863,98.8999,131156.0
2022-07-12 11:00:00,107.31,107.32,107.27,107.3,66122.0,98.8999,98.9091,98.863,98.8906,66122.0
2022-07-12 11:10:00,107.3,107.31,107.26,107.27,112700.0,98.8906,98.8999,98.8538,98.863,112700.0
2022-07-12 11:20:00,107.26,107.28,107.24,107.25,108627.0,98.8538,98.8722,98.8353,98.8446,108627.0
2022-07-12 11:30:00,107.24,107.25,107.2,107.23,53238.0,98.8353,98.8446,98.7985,98.8261,53238.0
2022-07-12 11:40:00,107.24,107.24,107.21,107.22,40911.0,98.8353,98.8353,98.8077,98.8169,40911.0
2022-07-12 11:50:00,107.21,107.27,107.2,107.26,227807.0,98.8077,98.863,98.7985,98.8538,227807.0
2022-07-12 12:00:00,107.25,107.26,107.24,107.25,108149.0,98.8446,98.8538,98.8353,98.8446,108149.0
2022-07-12 12:10:00,107.24,107.25,107.2,107.2,38155.0,98.8353,98.8446,98.7985,98.7985,38155.0
2022-07-12 12:20:00,107.2,107.22,107.19,107.21,32640.0,98.7985,98.8169,98.7893,98.8077,32640.0
2022-07-12 12:30:00,107.21,107.24,107.21,107.23,37972.0,98.8077,98.8353,98.8077,98.8261,37972.0
2022-07-12 12:40:00,107.22,107.23,107.18,107.2,45135.0,98.8169,98.8261,98.7801,98.7985,45135.0
2022-07-12 12:50:00,107.19,107.24,107.19,107.22,25320.0,98.7893,98.8353,98.7893,98.8169,25320.0
2022-07-12 13:00:00,107.22,107.23,107.15,107.2,52617.0,98.8169,98.8261,98.7524,98.7985,52617.0
2022-07-12 13:10:00,107.2,107.2,107.16,107.18,18858.0,98.7985,98.7985,98.7616,98.7801,18858.0
2022-07-12 13:20:00,107.19,107.2,107.18,107.19,16477.0,98.7893,98.7985,98.7801,98.7893,16477.0
2022-07-12 13:30:00,107.2,107.2,107.13,107.15,33143.0,98.7985,98.7985,98.734,98.7524,33143.0
2022-07-12 13:40:00,107.14,107.2,107.13,107.18,82210.0,98.7432,98.7985,98.734,98.7801,82210.0
2022-07-12 13:50:00,107.19,107.19,107.18,107.19,20100.0,98.7893,98.7893,98.7801,98.7893,20100.0
2022-07-12 14:00:00,107.19,107.19,107.12,107.12,70200.0,98.7893,98.7893,98.7248,98.7248,70200.0
2022-07-12 14:10:00,107.13,107.16,107.1,107.16,105922.0,98.734,98.7616,98.7063,98.7616,105922.0
2022-07-12 14:20:00,107.15,107.18,107.14,107.15,71160.0,98.7524,98.7801,98.7432,98.7524,71160.0
2022-07-12 14:30:00,107.14,107.17,107.14,107.15,72639.0,98.7432,98.7708,98.7432,98.7524,72639.0
2022-07-12 14:40:00,107.15,107.17,107.14,107.17,51021.0,98.7524,98.7708,98.7432,98.7708,51021.0
2022-07-12 14:50:00,107.17,107.17,107.15,107.15,65437.0,98.7708,98.7708,98.7524,98.7524,65437.0
2022-07-12 15:00:00,107.15,107.17,107.13,107.14,82641.0,98.7524,98.7708,98.734,98.7432,82641.0
2022-07-12 15:10:00,107.14,107.17,107.12,107.17,124604.0,98.7432,98.7708,98.7248,98.7708,124604.0
2022-07-12 15:20:00,107.17,107.17,107.16,107.17,75218.0,98.7708,98.7708,98.7616,98.7708,75218.0
2022-07-12 15:30:00,107.17,107.17,107.15,107.16,208708.0,98.7708,98.7708,98.7524,98.7616,208708.0
2022-07-12 15:40:00,107.16,107.16,107.15,107.15,87882.0,98.7616,98.7616,98.7524,98.7524,87882.0
2022-07-12 15:50:00,107.15,107.16,107.06,107.07,189835.0,98.7524,98.7616,98.6695,98.6787,189835.0
2022-07-13 09:30:00,106.99,106.99,106.78,106.81,150831.0,98.6049,98.6049,98.4114,98.4391,150831.0
2022-07-13 09:40:00,106.84,106.94,106.84,106.9,61663.0,98.4667,98.5589,98.4667,98.522,61663.0
2022-07-13 09:50:00,106.89,106.93,106.84,106.85,79705.0,98.5128,98.5496,98.4667,98.4759,79705.0
2022-07-13 10:00:00,106.81,106.85,106.76,106.76,118447.0,98.4391,98.4759,98.393,98.393,118447.0
2022-07-13 10:10:00,106.77,106.9,106.77,106.89,327846.0,98.4022,98.522,98.4022,98.5128,327846.0
2022-07-13 10:20:00,106.88,106.94,106.87,106.92,408892.0,98.5036,98.5589,98.4943,98.5404,408892.0
2022-07-13 10:30:00,106.92,106.96,106.85,106.95,149361.0,98.5404,98.5773,98.4759,98.5681,149361.0
2022-07-13 10:40:00,106.96,107.16,106.96,107.09,64597.0,98.5773,98.7616,98.5773,98.6971,64597.0
2022-07-13 10:50:00,107.09,107.12,107.01,107.11,44781.0,98.6971,98.7248,98.6234,98.7155,44781.0
2022-07-13 11:00:00,107.1,107.11,106.96,106.96,24243.0,98.7063,98.7155,98.5773,98.5773,24243.0
2022-07-13 11:10:00,106.96,107.06,106.96,107.02,34234.0,98.5773,98.6695,98.5773,98.6326,34234.0
2022-07-13 11:20:00,107.02,107.04,106.98,107.01,17604.0,98.6326,98.651,98.5957,98.6234,17604.0
2022-07-13 11:30:00,107.01,107.06,107.01,107.04,137439.0,98.6234,98.6695,98.6234,98.651,137439.0
2022-07-13 11:40:00,107.04,107.06,106.99,107.03,36993.0,98.651,98.6695,98.6049,98.6418,36993.0
2022-07-13 11:50:00,107.03,107.06,106.99,107.0,47237.0,98.6418,98.6695,98.6049,98.6142,47237.0
2022-07-13 12:00:00,107.0,107.02,106.99,107.01,35478.0,98.6142,98.6326,98.6049,98.6234,35478.0
2022-07-13 12:10:00,107.02,107.03,106.98,107.02,28315.0,98.6326,98.6418,98.5957,98.6326,28315.0
2022-07-13 12:20:00,107.02,107.05,107.0,107.05,16969.0,98.6326,98.6602,98.6142,98.6602,16969.0
2022-07-13 12:30:00,107.04,107.11,107.04,107.09,30327.0,98.651,98.7155,98.651,98.6971,30327.0
2022-07-13 12:40:00,107.09,107.1,107.06,107.07,23384.0,98.6971,98.7063,98.6695,98.6787,23384.0
2022-07-13 12:50:00,107.07,107.14,107.05,107.14,51550.0,98.6787,98.7432,98.6602,98.7432,51550.0
2022-07-13 13:00:00,107.16,107.21,107.09,107.13,42868.0,98.7616,98.8077,98.6971,98.734,42868.0
2022-07-13 13:10:00,107.14,107.21,107.14,107.15,45420.0,98.7432,98.8077,98.7432,98.7524,45420.0
2022-07-13 13:20:00,107.15,107.21,107.14,107.16,57823.0,98.7524,98.8077,98.7432,98.7616,57823.0
2022-07-13 13:30:00,107.17,107.18,107.14,107.16,20710.0,98.7708,98.7801,98.7432,98.7616,20710.0
2022-07-13 13:40:00,107.16,107.2,107.14,107.16,51214.0,98.7616,98.7985,98.7432,98.7616,51214.0
2022-07-13 13:50:00,107.15,107.16,107.11,107.12,15195.0,98.7524,98.7616,98.7155,98.7248,15195.0
2022-07-13 14:00:00,107.12,107.15,107.07,107.08,37874.0,98.7248,98.7524,98.6787,98.6879,37874.0
2022-07-13 14:10:00,107.09,107.13,107.08,107.13,26448.0,98.6971,98.734,98.6879,98.734,26448.0
2022-07-13 14:20:00,107.12,107.15,107.1,107.13,51790.0,98.7248,98.7524,98.7063,98.734,51790.0
2022-07-13 14:30:00,107.13,107.13,107.1,107.11,33096.0,98.734,98.734,98.7063,98.7155,33096.0
2022-07-13 14:40:00,107.1,107.17,107.1,107.17,90484.0,98.7063,98.7708,98.7063,98.7708,90484.0
2022-07-13 14:50:00,107.16,107.19,107.13,107.16,42311.0,98.7616,98.7893,98.734,98.7616,42311.0
2022-07-13 15:00:00,107.15,107.16,107.11,107.13,120038.0,98.7524,98.7616,98.7155,98.734,120038.0
2022-07-13 15:10:00,107.13,107.14,107.11,107.14,131633.0,98.734,98.7432,98.7155,98.7432,131633.0
2022-07-13 15:20:00,107.14,107.17,107.12,107.17,100561.0,98.7432,98.7708,98.7248,98.7708,100561.0
2022-07-13 15:30:00,107.16,107.18,107.12,107.15,88874.0,98.7616,98.7801,98.7248,98.7524,88874.0
2022-07-13 15:40:00,107.15,107.23,107.14,107.18,259856.0,98.7524,98.8261,98.7432,98.7801,259856.0
2022-07-13 15:50:00,107.17,107.28,107.13,107.24,190092.0,98.7708,98.8722,98.734,98.8353,190092.0
2022-07-14 09:30:00,107.11,107.11,106.84,106.87,225002.0,98.7155,98.7155,98.4667,98.4943,225002.0
2022-07-14 09:40:00,106.89,107.03,106.89,106.98,46923.0,98.5128,98.6418,98.5128,98.5957,46923.0
2022-07-14 09:50:00,106.98,106.99,106.92,106.97,67592.0,98.5957,98.6049,98.5404,98.5865,67592.0
2022-07-14 10:00:00,106.96,107.06,106.92,107.02,1001056.0,98.5773,98.6695,98.5404,98.6326,1001056.0
2022-07-14 10:10:00,107.02,107.05,106.98,107.05,131401.0,98.6326,98.6602,98.5957,98.6602,131401.0
2022-07-14 10:20:00,107.04,107.05,107.0,107.02,20173.0,98.651,98.6602,98.6142,98.6326,20173.0
2022-07-14 10:30:00,107.03,107.03,106.96,106.98,39285.0,98.6418,98.6418,98.5773,98.5957,39285.0
2022-07-14 10:40:00,107.0,107.04,106.99,107.03,17127.0,98.6142,98.651,98.6049,98.6418,17127.0
2022-07-14 10:50:00,107.03,107.14,107.02,107.1,1121975.0,98.6418,98.7432,98.6326,98.7063,1121975.0
2022-07-14 11:00:00,107.08,107.17,107.06,107.16,14748.0,98.6879,98.7708,98.6695,98.7616,14748.0
2022-07-14 11:10:00,107.16,107.26,107.16,107.25,45976.0,98.7616,98.8538,98.7616,98.8446,45976.0
2022-07-14 11:20:00,107.25,107.3,107.2,107.28,56187.0,98.8446,98.8906,98.7985,98.8722,56187.0
2022-07-14 11:30:00,107.27,107.34,107.27,107.33,48588.0,98.863,98.9275,98.863,98.9183,48588.0
2022-07-14 11:40:00,107.33,107.38,107.3,107.3,36883.0,98.9183,98.9644,98.8906,98.8906,36883.0
2022-07-14 11:50:00,107.29,107.33,107.29,107.29,114326.0,98.8814,98.9183,98.8814,98.8814,114326.0
2022-07-14 12:00:00,107.3,107.3,107.24,107.28,83343.0,98.8906,98.8906,98.8353,98.8722,83343.0
2022-07-14 12:10:00,107.27,107.28,107.25,107.26,31627.0,98.863,98.8722,98.8446,98.8538,31627.0
2022-07-14 12:20:00,107.27,107.27,107.22,107.22,96256.0,98.863,98.863,98.8169,98.8169,96256.0
2022-07-14 12:30:00,107.22,107.25,107.21,107.23,42425.0,98.8169,98.8446,98.8077,98.8261,42425.0
2022-07-14 12:40:00,107.22,107.26,107.21,107.25,57310.0,98.8169,98.8538,98.8077,98.8446,57310.0
2022-07-14 12:50:00,107.26,107.26,107.22,107.26,10283.0,98.8538,98.8538,98.8169,98.8538,10283.0
2022-07-14 13:00:00,107.27,107.36,107.26,107.35,93691.0,98.863,98.9459,98.8538,98.9367,93691.0
2022-07-14 13:10:00,107.35,107.36,107.31,107.35,42405.0,98.9367,98.9459,98.8999,98.9367,42405.0
2022-07-14 13:20:00,107.35,107.36,107.31,107.33,42205.0,98.9367,98.9459,98.8999,98.9183,42205.0
2022-07-14 13:30:00,107.32,107.35,107.32,107.34,58419.0,98.9091,98.9367,98.9091,98.9275,58419.0
2022-07-14 13:40:00,107.34,107.35,107.3,107.34,56721.0,98.9275,98.9367,98.8906,98.9275,56721.0
2022-07-14 13:50:00,107.34,107.35,107.27,107.3,157153.0,98.9275,98.9367,98.863,98.8906,157153.0
2022-07-14 14:00:00,107.31,107.31,107.27,107.28,49610.0,98.8999,98.8999,98.863,98.8722,49610.0
2022-07-14 14:10:00,107.28,107.34,107.27,107.33,57352.0,98.8722,98.9275,98.863,98.9183,57352.0
2022-07-14 14:20:00,107.33,107.35,107.28,107.34,126883.0,98.9183,98.9367,98.8722,98.9275,126883.0
2022-07-14 14:30:00,107.33,107.34,107.28,107.29,52906.0,98.9183,98.9275,98.8722,98.8814,52906.0
2022-07-14 14:40:00,107.3,107.34,107.27,107.32,85246.0,98.8906,98.9275,98.863,98.9091,85246.0
2022-07-14 14:50:00,107.33,107.33,107.29,107.33,31458.0,98.9183,98.9183,98.8814,98.9183,31458.0
2022-07-14 15:00:00,107.32,107.35,107.28,107.29,82557.0,98.9091,98.9367,98.8722,98.8814,82557.0
2022-07-14 15:10:00,107.28,107.33,107.27,107.3,63038.0,98.8722,98.9183,98.863,98.8906,63038.0
2022-07-14 15:20:00,107.3,107.35,107.28,107.32,65672.0,98.8906,98.9367,98.8722,98.9091,65672.0
2022-07-14 15:30:00,107.32,107.35,107.31,107.31,100139.0,98.9091,98.9367,98.8999,98.8999,100139.0
2022-07-14 15:40:00,107.32,107.34,107.31,107.33,107606.0,98.9091,98.9275,98.8999,98.9183,107606.0
2022-07-14 15:50:00,107.34,107.35,107.27,107.28,109780.0,98.9275,98.9367,98.863,98.8722,109780.0
2022-07-15 09:30:00,107.24,107.41,107.23,107.39,79467.0,98.8353,98.992,98.8261,98.9736,79467.0
2022-07-15 09:40:00,107.36,107.37,107.29,107.29,16613.0,98.9459,98.9552,98.8814,98.8814,16613.0
2022-07-15 09:50:00,107.31,107.5,107.3,107.49,47857.0,98.8999,99.075,98.8906,99.0658,47857.0
2022-07-15 10:00:00,107.5,107.6,107.4,107.55,178388.0,99.075,99.1671,98.9828,99.1211,178388.0
2022-07-15 10:10:00,107.55,107.59,107.51,107.59,55425.0,99.1211,99.1579,99.0842,99.1579,55425.0
2022-07-15 10:20:00,107.58,107.63,107.57,107.61,64643.0,99.1487,99.1948,99.1395,99.1764,64643.0
2022-07-15 10:30:00,107.61,107.62,107.56,107.6,24026.0,99.1764,99.1856,99.1303,99.1671,24026.0
2022-07-15 10:40:00,107.6,107.65,107.56,107.64,117800.0,99.1671,99.2132,99.1303,99.204,117800.0
2022-07-15 10:50:00,107.65,107.66,107.57,107.58,139833.0,99.2132,99.2224,99.1395,99.1487,139833.0
2022-07-15 11:00:00,107.59,107.62,107.53,107.55,204910.0,99.1579,99.1856,99.1026,99.1211,204910.0
2022-07-15 11:10:00,107.56,107.58,107.51,107.55,44681.0,99.1303,99.1487,99.0842,99.1211,44681.0
2022-07-15 11:20:00,107.56,107.61,107.55,107.61,42278.0,99.1303,99.1764,99.1211,99.1764,42278.0
2022-07-15 11:30:00,107.61,107.62,107.59,107.62,62435.0,99.1764,99.1856,99.1579,99.1856,62435.0
2022-07-15 11:40:00,107.61,107.62,107.59,107.61,82487.0,99.1764,99.1856,99.1579,99.1764,82487.0
2022-07-15 11:50:00,107.61,107.65,107.6,107.64,147943.0,99.1764,99.2132,99.1671,99.204,147943.0
2022-07-15 12:00:00,107.63,107.67,107.62,107.66,74654.0,99.1948,99.2316,99.1856,99.2224,74654.0
2022-07-15 12:10:00,107.66,107.68,107.65,107.68,234856.0,99.2224,99.2409,99.2132,99.2409,234856.0
2022-07-15 12:20:00,107.68,107.71,107.65,107.66,106259.0,99.2409,99.2685,99.2132,99.2224,106259.0
2022-07-15 12:30:00,107.66,107.69,107.62,107.62,334153.0,99.2224,99.2501,99.1856,99.1856,334153.0
2022-07-15 12:40:00,107.62,107.63,107.59,107.6,23236.0,99.1856,99.1948,99.1579,99.1671,23236.0
2022-07-15 12:50:00,107.59,107.61,107.59,107.6,59519.0,99.1579,99.1764,99.1579,99.1671,59519.0
2022-07-15 13:00:00,107.6,107.61,107.59,107.59,47583.0,99.1671,99.1764,99.1579,99.1579,47583.0
2022-07-15 13:10:00,107.59,107.62,107.57,107.58,33969.0,99.1579,99.1856,99.1395,99.1487,33969.0
2022-07-15 13:20:00,107.58,107.6,107.53,107.59,99947.0,99.1487,99.1671,99.1026,99.1579,99947.0
2022-07-15 13:30:00,107.59,107.61,107.59,107.6,28822.0,99.1579,99.1764,99.1579,99.1671,28822.0
2022-07-15 13:40:00,107.61,107.62,107.58,107.61,24397.0,99.1764,99.1856,99.1487,99.1764,24397.0
2022-07-15 13:50:00,107.6,107.62,107.58,107.61,65844.0,99.1671,99.1856,99.1487,99.1764,65844.0
2022-07-15 14:00:00,107.6,107.61,107.58,107.6,65212.0,99.1671,99.1764,99.1487,99.1671,65212.0
2022-07-15 14:10:00,107.59,107.61,107.59,107.61,49329.0,99.1579,99.1764,99.1579,99.1764,49329.0
2022-07-15 14:20:00,107.61,107.62,107.6,107.6,44642.0,99.1764,99.1856,99.1671,99.1671,44642.0
2022-07-15 14:30:00,107.6,107.6,107.55,107.56,40059.0,99.1671,99.1671,99.1211,99.1303,40059.0
2022-07-15 14:40:00,107.56,107.57,107.54,107.57,83681.0,99.1303,99.1395,99.1118,99.1395,83681.0
2022-07-15 14:50:00,107.57,107.58,107.54,107.56,46211.0,99.1395,99.1487,99.1118,99.1303,46211.0
2022-07-15 15:00:00,107.57,107.58,107.54,107.56,153849.0,99.1395,99.1487,99.1118,99.1303,153849.0
2022-07-15 15:10:00,107.57,107.57,107.55,107.56,47929.0,99.1395,99.1395,99.1211,99.1303,47929.0
2022-07-15 15:20:00,107.56,107.56,107.55,107.55,18296.0,99.1303,99.1303,99.1211,99.1211,18296.0
2022-07-15 15:30:00,107.56,107.56,107.54,107.54,58557.0,99.1303,99.1303,99.1118,99.1118,58557.0
2022-07-15 15:40:00,107.54,107.56,107.52,107.55,46826.0,99.1118,99.1303,99.0934,99.1211,46826.0
2022-07-15 15:50:00,107.54,107.56,107.44,107.55,202240.0,99.1118,99.1303,99.0197,99.1211,202240.0
2022-07-18 09:30:00,107.49,107.53,107.43,107.45,80724.0,99.0658,99.1026,99.0105,99.0289,80724.0
2022-07-18 09:40:00,107.45,107.49,107.41,107.45,90387.0,99.0289,99.0658,98.992,99.0289,90387.0
2022-07-18 09:50:00,107.46,107.53,107.44,107.52,55055.0,99.0381,99.1026,99.0197,99.0934,55055.0
2022-07-18 10:00:00,107.51,107.54,107.47,107.49,63024.0,99.0842,99.1118,99.0473,99.0658,63024.0
2022-07-18 10:10:00,107.49,107.53,107.49,107.53,50292.0,99.0658,99.1026,99.0658,99.1026,50292.0
2022-07-18 10:20:00,107.53,107.53,107.49,107.53,210882.0,99.1026,99.1026,99.0658,99.1026,210882.0
2022-07-18 10:30:00,107.53,107.54,107.46,107.46,37134.0,99.1026,99.1118,99.0381,99.0381,37134.0
2022-07-18 10:40:00,107.45,107.5,107.41,107.46,187617.0,99.0289,99.075,98.992,99.0381,187617.0
2022-07-18 10:50:00,107.46,107.46,107.42,107.44,249955.0,99.0381,99.0381,99.0012,99.0197,249955.0
2022-07-18 11:00:00,107.44,107.44,107.39,107.4,48191.0,99.0197,99.0197,98.9736,98.9828,48191.0
2022-07-18 11:10:00,107.4,107.4,107.35,107.36,73248.0,98.9828,98.9828,98.9367,98.9459,73248.0
2022-07-18 11:20:00,107.36,107.37,107.33,107.35,23956.0,98.9459,98.9552,98.9183,98.9367,23956.0
2022-07-18 11:30:00,107.35,107.38,107.32,107.32,25361.0,98.9367,98.9644,98.9091,98.9091,25361.0
2022-07-18 11:40:00,107.32,107.37,107.31,107.37,28528.0,98.9091,98.9552,98.8999,98.9552,28528.0
2022-07-18 11:50:00,107.37,107.38,107.35,107.37,73186.0,98.9552,98.9644,98.9367,98.9552,73186.0
2022-07-18 12:00:00,107.37,107.39,107.36,107.37,45843.0,98.9552,98.9736,98.9459,98.9552,45843.0
2022-07-18 12:10:00,107.38,107.4,107.35,107.4,48875.0,98.9644,98.9828,98.9367,98.9828,48875.0
2022-07-18 12:20:00,107.4,107.41,107.38,107.4,68508.0,98.9828,98.992,98.9644,98.9828,68508.0
2022-07-18 12:30:00,107.4,107.42,107.39,107.41,48753.0,98.9828,99.0012,98.9736,98.992,48753.0
2022-07-18 12:40:00,107.4,107.41,107.39,107.41,24074.0,98.9828,98.992,98.9736,98.992,24074.0
2022-07-18 12:50:00,107.41,107.41,107.35,107.4,41356.0,98.992,98.992,98.9367,98.9828,41356.0
2022-07-18 13:00:00,107.39,107.41,107.39,107.4,36894.0,98.9736,98.992,98.9736,98.9828,36894.0
2022-07-18 13:10:00,107.4,107.41,107.39,107.41,77742.0,98.9828,98.992,98.9736,98.992,77742.0
2022-07-18 13:20:00,107.41,107.42,107.38,107.4,26084.0,98.992,99.0012,98.9644,98.9828,26084.0
2022-07-18 13:30:00,107.41,107.41,107.38,107.39,50669.0,98.992,98.992,98.9644,98.9736,50669.0
2022-07-18 13:40:00,107.39,107.41,107.37,107.38,199163.0,98.9736,98.992,98.9552,98.9644,199163.0
2022-07-18 13:50:00,107.39,107.41,107.36,107.37,44017.0,98.9736,98.992,98.9459,98.9552,44017.0
2022-07-18 14:00:00,107.37,107.37,107.34,107.37,66331.0,98.9552,98.9552,98.9275,98.9552,66331.0
2022-07-18 14:10:00,107.37,107.39,107.34,107.37,50345.0,98.9552,98.9736,98.9275,98.9552,50345.0
2022-07-18 14:20:00,107.37,107.37,107.32,107.34,101874.0,98.9552,98.9552,98.9091,98.9275,101874.0
2022-07-18 14:30:00,107.34,107.34,107.29,107.29,78156.0,98.9275,98.9275,98.8814,98.8814,78156.0
2022-07-18 14:40:00,107.3,107.34,107.28,107.3,74132.0,98.8906,98.9275,98.8722,98.8906,74132.0
2022-07-18 14:50:00,107.31,107.33,107.28,107.3,69919.0,98.8999,98.9183,98.8722,98.8906,69919.0
2022-07-18 15:00:00,107.3,107.32,107.26,107.29,130512.0,98.8906,98.9091,98.8538,98.8814,130512.0
2022-07-18 15:10:00,107.29,107.31,107.26,107.29,80449.0,98.8814,98.8999,98.8538,98.8814,80449.0
2022-07-18 15:20:00,107.29,107.33,107.29,107.33,98017.0,98.8814,98.9183,98.8814,98.9183,98017.0
2022-07-18 15:30:00,107.33,107.33,107.26,107.31,591014.0,98.9183,98.9183,98.8538,98.8999,591014.0
2022-07-18 15:40:00,107.31,107.31,107.29,107.3,339533.0,98.8999,98.8999,98.8814,98.8906,339533.0
2022-07-18 15:50:00,107.29,107.33,107.21,107.33,610095.0,98.8814,98.9183,98.8077,98.9183,610095.0
2022-07-19 09:30:00,107.3,107.37,107.29,107.37,59610.0,98.8906,98.9552,98.8814,98.9552,59610.0
2022-07-19 09:40:00,107.38,107.42,107.34,107.39,32327.0,98.9644,99.0012,98.9275,98.9736,32327.0
2022-07-19 09:50:00,107.37,107.41,107.36,107.36,34944.0,98.9552,98.992,98.9459,98.9459,34944.0
2022-07-19 10:00:00,107.37,107.4,107.34,107.38,22774.0,98.9552,98.9828,98.9275,98.9644,22774.0
2022-07-19 10:10:00,107.39,107.4,107.3,107.3,9478.0,98.9736,98.9828,98.8906,98.8906,9478.0
2022-07-19 10:20:00,107.3,107.3,107.25,107.26,31024.0,98.8906,98.8906,98.8446,98.8538,31024.0
2022-07-19 10:30:00,107.26,107.32,107.24,107.31,29061.0,98.8538,98.9091,98.8353,98.8999,29061.0
2022-07-19 10:40:00,107.3,107.31,107.24,107.31,29789.0,98.8906,98.8999,98.8353,98.8999,29789.0
2022-07-19 10:50:00,107.3,107.33,107.28,107.31,34707.0,98.8906,98.9183,98.8722,98.8999,34707.0
2022-07-19 11:00:00,107.32,107.39,107.31,107.38,29050.0,98.9091,98.9736,98.8999,98.9644,29050.0
2022-07-19 11:10:00,107.39,107.42,107.36,107.39,17407.0,98.9736,99.0012,98.9459,98.9736,17407.0
2022-07-19 11:20:00,107.38,107.41,107.35,107.36,58002.0,98.9644,98.992,98.9367,98.9459,58002.0
2022-07-19 11:30:00,107.37,107.4,107.35,107.36,12379.0,98.9552,98.9828,98.9367,98.9459,12379.0
2022-07-19 11:40:00,107.35,107.39,107.34,107.39,33358.0,98.9367,98.9736,98.9275,98.9736,33358.0
2022-07-19 11:50:00,107.39,107.4,107.34,107.36,35279.0,98.9736,98.9828,98.9275,98.9459,35279.0
2022-07-19 12:00:00,107.35,107.36,107.32,107.34,17585.0,98.9367,98.9459,98.9091,98.9275,17585.0
2022-07-19 12:10:00,107.34,107.37,107.33,107.34,61692.0,98.9275,98.9552,98.9183,98.9275,61692.0
2022-07-19 12:20:00,107.34,107.35,107.31,107.33,27523.0,98.9275,98.9367,98.8999,98.9183,27523.0
2022-07-19 12:30:00,107.33,107.34,107.32,107.32,12451.0,98.9183,98.9275,98.9091,98.9091,12451.0
2022-07-19 12:40:00,107.33,107.33,107.28,107.31,193521.0,98.9183,98.9183,98.8722,98.8999,193521.0
2022-07-19 12:50:00,107.31,107.32,107.3,107.31,66456.0,98.8999,98.9091,98.8906,98.8999,66456.0
2022-07-19 13:00:00,107.31,107.32,107.3,107.31,39166.0,98.8999,98.9091,98.8906,98.8999,39166.0
2022-07-19 13:10:00,107.31,107.33,107.31,107.32,29792.0,98.8999,98.9183,98.8999,98.9091,29792.0
2022-07-19 13:20:00,107.32,107.32,107.31,107.32,113825.0,98.9091,98.9091,98.8999,98.9091,113825.0
2022-07-19 13:30:00,107.32,107.37,107.32,107.36,134893.0,98.9091,98.9552,98.9091,98.9459,134893.0
2022-07-19 13:40:00,107.37,107.37,107.29,107.29,58115.0,98.9552,98.9552,98.8814,98.8814,58115.0
2022-07-19 13:50:00,107.3,107.35,107.29,107.32,58530.0,98.8906,98.9367,98.8814,98.9091,58530.0
2022-07-19 14:00:00,107.32,107.32,107.3,107.3,20385.0,98.9091,98.9091,98.8906,98.8906,20385.0
2022-07-19 14:10:00,107.31,107.32,107.29,107.3,19894.0,98.8999,98.9091,98.8814,98.8906,19894.0
2022-07-19 14:20:00,107.29,107.34,107.26,107.33,113428.0,98.8814,98.9275,98.8538,98.9183,113428.0
2022-07-19 14:30:00,107.33,107.36,107.3,107.34,116337.0,98.9183,98.9459,98.8906,98.9275,116337.0
2022-07-19 14:40:00,107.33,107.34,107.31,107.32,51298.0,98.9183,98.9275,98.8999,98.9091,51298.0
2022-07-19 14:50:00,107.32,107.32,107.31,107.32,34279.0,98.9091,98.9091,98.8999,98.9091,34279.0
2022-07-19 15:00:00,107.32,107.33,107.31,107.32,118061.0,98.9091,98.9183,98.8999,98.9091,118061.0
2022-07-19 15:10:00,107.33,107.34,107.28,107.29,64258.0,98.9183,98.9275,98.8722,98.8814,64258.0
2022-07-19 15:20:00,107.29,107.32,107.28,107.31,52211.0,98.8814,98.9091,98.8722,98.8999,52211.0
2022-07-19 15:30:00,107.32,107.32,107.29,107.31,79724.0,98.9091,98.9091,98.8814,98.8999,79724.0
2022-07-19 15:40:00,107.32,107.33,107.21,107.26,205210.0,98.9091,98.9183,98.8077,98.8538,205210.0
2022-07-19 15:50:00,107.26,107.26,107.15,107.21,282486.0,98.8538,98.8538,98.7524,98.8077,282486.0
2022-07-20 09:30:00,107.59,107.69,107.53,107.54,77938.0,99.1579,99.2501,99.1026,99.1118,77938.0
2022-07-20 09:40:00,107.53,107.56,107.47,107.55,70734.0,99.1026,99.1303,99.0473,99.1211,70734.0
2022-07-20 09:50:00,107.55,107.56,107.49,107.54,26321.0,99.1211,99.1303,99.0658,99.1118,26321.0
2022-07-20 10:00:00,107.54,107.57,107.52,107.52,27768.0,99.1118,99.1395,99.0934,99.0934,27768.0
2022-07-20 10:10:00,107.5,107.57,107.49,107.57,17494.0,99.075,99.1395,99.0658,99.1395,17494.0
2022-07-20 10:20:00,107.56,107.57,107.47,107.48,12641.0,99.1303,99.1395,99.0473,99.0565,12641.0
2022-07-20 10:30:00,107.48,107.54,107.48,107.51,25926.0,99.0565,99.1118,99.0565,99.0842,25926.0
2022-07-20 10:40:00,107.51,107.53,107.46,107.47,34946.0,99.0842,99.1026,99.0381,99.0473,34946.0
2022-07-20 10:50:00,107.48,107.51,107.47,107.49,23918.0,99.0565,99.0842,99.0473,99.0658,23918.0
2022-07-20 11:00:00,107.48,107.52,107.47,107.48,14735.0,99.0565,99.0934,99.0473,99.0565,14735.0
2022-07-20 11:10:00,107.47,107.5,107.46,107.5,11967.0,99.0473,99.075,99.0381,99.075,11967.0
2022-07-20 11:20:00,107.51,107.52,107.48,107.48,51205.0,99.0842,99.0934,99.0565,99.0565,51205.0
2022-07-20 11:30:00,107.47,107.5,107.46,107.49,18919.0,99.0473,99.075,99.0381,99.0658,18919.0
2022-07-20 11:40:00,107.48,107.51,107.46,107.47,32582.0,99.0565,99.0842,99.0381,99.0473,32582.0
2022-07-20 11:50:00,107.47,107.48,107.45,107.46,20851.0,99.0473,99.0565,99.0289,99.0381,20851.0
2022-07-20 12:00:00,107.46,107.46,107.43,107.45,19385.0,99.0381,99.0381,99.0105,99.0289,19385.0
2022-07-20 12:10:00,107.46,107.49,107.44,107.47,50520.0,99.0381,99.0658,99.0197,99.0473,50520.0
2022-07-20 12:20:00,107.47,107.47,107.44,107.45,24112.0,99.0473,99.0473,99.0197,99.0289,24112.0
2022-07-20 12:30:00,107.45,107.47,107.44,107.46,17551.0,99.0289,99.0473,99.0197,99.0381,17551.0
2022-07-20 12:40:00,107.45,107.47,107.42,107.43,43701.0,99.0289,99.0473,99.0012,99.0105,43701.0
2022-07-20 12:50:00,107.43,107.45,107.4,107.44,88885.0,99.0105,99.0289,98.9828,99.0197,88885.0
2022-07-20 13:00:00,107.45,107.51,107.45,107.48,29013.0,99.0289,99.0842,99.0289,99.0565,29013.0
2022-07-20 13:10:00,107.48,107.5,107.4,107.43,182898.0,99.0565,99.075,98.9828,99.0105,182898.0
2022-07-20 13:20:00,107.43,107.44,107.4,107.41,37035.0,99.0105,99.0197,98.9828,98.992,37035.0
2022-07-20 13:30:00,107.42,107.44,107.4,107.4,51616.0,99.0012,99.0197,98.9828,98.9828,51616.0
2022-07-20 13:40:00,107.4,107.44,107.39,107.42,31983.0,98.9828,99.0197,98.9736,99.0012,31983.0
2022-07-20 13:50:00,107.42,107.43,107.39,107.4,11625.0,99.0012,99.0105,98.9736,98.9828,11625.0
2022-07-20 14:00:00,107.4,107.44,107.39,107.43,34131.0,98.9828,99.0197,98.9736,99.0105,34131.0
2022-07-20 14:10:00,107.41,107.42,107.36,107.39,61665.0,98.992,99.0012,98.9459,98.9736,61665.0
2022-07-20 14:20:00,107.4,107.42,107.38,107.41,27796.0,98.9828,99.0012,98.9644,98.992,27796.0
2022-07-20 14:30:00,107.42,107.42,107.4,107.4,20007.0,99.0012,99.0012,98.9828,98.9828,20007.0
2022-07-20 14:40:00,107.41,107.46,107.4,107.45,75539.0,98.992,99.0381,98.9828,99.0289,75539.0
2022-07-20 14:50:00,107.45,107.47,107.41,107.42,115371.0,99.0289,99.0473,98.992,99.0012,115371.0
2022-07-20 15:00:00,107.43,107.46,107.42,107.44,53399.0,99.0105,99.0381,99.0012,99.0197,53399.0
2022-07-20 15:10:00,107.44,107.44,107.41,107.43,66190.0,99.0197,99.0197,98.992,99.0105,66190.0
2022-07-20 15:20:00,107.42,107.47,107.41,107.42,48332.0,99.0012,99.0473,98.992,99.0012,48332.0
2022-07-20 15:30:00,107.42,107.43,107.38,107.43,91518.0,99.0012,99.0105,98.9644,99.0105,91518.0
2022-07-20 15:40:00,107.42,107.44,107.41,107.44,46085.0,99.0012,99.0197,98.992,99.0197,46085.0
2022-07-20 15:50:00,107.43,107.45,107.35,107.41,94815.0,99.0105,99.0289,98.9367,98.992,94815.0
2022-07-21 09:30:00,107.51,107.53,107.42,107.48,87103.0,99.0842,99.1026,99.0012,99.0565,87103.0
2022-07-21 09:40:00,107.49,107.5,107.39,107.42,45839.0,99.0658,99.075,98.9736,99.0012,45839.0
2022-07-21 09:50:00,107.42,107.5,107.42,107.46,18131.0,99.0012,99.075,99.0012,99.0381,18131.0
2022-07-21 10:00:00,107.47,107.53,107.46,107.52,19765.0,99.0473,99.1026,99.0381,99.0934,19765.0
2022-07-21 10:10:00,107.52,107.53,107.48,107.48,37678.0,99.0934,99.1026,99.0565,99.0565,37678.0
2022-07-21 10:20:00,107.47,107.5,107.46,107.47,73401.0,99.0473,99.075,99.0381,99.0473,73401.0
2022-07-21 10:30:00,107.47,107.51,107.47,107.51,26051.0,99.0473,99.0842,99.0473,99.0842,26051.0
2022-07-21 10:40:00,107.5,107.52,107.46,107.47,64972.0,99.075,99.0934,99.0381,99.0473,64972.0
2022-07-21 10:50:00,107.45,107.48,107.43,107.48,36876.0,99.0289,99.0565,99.0105,99.0565,36876.0
2022-07-21 11:00:00,107.48,107.48,107.45,107.46,40310.0,99.0565,99.0565,99.0289,99.0381,40310.0
2022-07-21 11:10:00,107.46,107.49,107.44,107.44,58215.0,99.0381,99.0658,99.0197,99.0197,58215.0
2022-07-21 11:20:00,107.44,107.45,107.4,107.41,36962.0,99.0197,99.0289,98.9828,98.992,36962.0
2022-07-21 11:30:00,107.4,107.43,107.4,107.43,300379.0,98.9828,99.0105,98.9828,99.0105,300379.0
2022-07-21 11:40:00,107.42,107.44,107.37,107.44,125531.0,99.0012,99.0197,98.9552,99.0197,125531.0
2022-07-21 11:50:00,107.43,107.44,107.4,107.41,33923.0,99.0105,99.0197,98.9828,98.992,33923.0
2022-07-21 12:00:00,107.4,107.41,107.37,107.38,31855.0,98.9828,98.992,98.9552,98.9644,31855.0
2022-07-21 12:10:00,107.38,107.41,107.37,107.4,17063.0,98.9644,98.992,98.9552,98.9828,17063.0
2022-07-21 12:20:00,107.41,107.43,107.4,107.42,150930.0,98.992,99.0105,98.9828,99.0012,150930.0
2022-07-21 12:30:00,107.42,107.44,107.41,107.43,44500.0,99.0012,99.0197,98.992,99.0105,44500.0
2022-07-21 12:40:00,107.42,107.43,107.41,107.43,40697.0,99.0012,99.0105,98.992,99.0105,40697.0
2022-07-21 12:50:00,107.43,107.43,107.41,107.41,33088.0,99.0105,99.0105,98.992,98.992,33088.0
2022-07-21 13:00:00,107.41,107.43,107.38,107.42,28615.0,98.992,99.0105,98.9644,99.0012,28615.0
2022-07-21 13:10:00,107.41,107.42,107.4,107.42,233770.0,98.992,99.0012,98.9828,99.0012,233770.0
2022-07-21 13:20:00,107.41,107.42,107.35,107.42,73490.0,98.992,99.0012,98.9367,99.0012,73490.0
2022-07-21 13:30:00,107.42,107.43,107.37,107.39,36462.0,99.0012,99.0105,98.9552,98.9736,36462.0
2022-07-21 13:40:00,107.4,107.43,107.39,107.42,49558.0,98.9828,99.0105,98.9736,99.0012,49558.0
2022-07-21 13:50:00,107.42,107.43,107.41,107.43,31738.0,99.0012,99.0105,98.992,99.0105,31738.0
2022-07-21 14:00:00,107.43,107.43,107.39,107.42,627947.0,99.0105,99.0105,98.9736,99.0012,627947.0
2022-07-21 14:10:00,107.42,107.43,107.41,107.42,35419.0,99.0012,99.0105,98.992,99.0012,35419.0
2022-07-21 14:20:00,107.41,107.45,107.41,107.44,26101.0,98.992,99.0289,98.992,99.0197,26101.0
2022-07-21 14:30:00,107.43,107.44,107.4,107.44,87111.0,99.0105,99.0197,98.9828,99.0197,87111.0
2022-07-21 14:40:00,107.44,107.48,107.39,107.44,309969.0,99.0197,99.0565,98.9736,99.0197,309969.0
2022-07-21 14:50:00,107.43,107.45,107.42,107.45,161726.0,99.0105,99.0289,99.0012,99.0289,161726.0
2022-07-21 15:00:00,107.45,107.47,107.43,107.44,84843.0,99.0289,99.0473,99.0105,99.0197,84843.0
2022-07-21 15:10:00,107.45,107.52,107.44,107.5,57070.0,99.0289,99.0934,99.0197,99.075,57070.0
2022-07-21 15:20:00,107.5,107.5,107.46,107.49,65042.0,99.075,99.075,99.0381,99.0658,65042.0
2022-07-21 15:30:00,107.5,107.51,107.46,107.49,89318.0,99.075,99.0842,99.0381,99.0658,89318.0
2022-07-21 15:40:00,107.5,107.52,107.48,107.5,68976.0,99.075,99.0934,99.0565,99.075,68976.0
2022-07-21 15:50:00,107.5,107.53,107.47,107.53,62616.0,99.075,99.1026,99.0473,99.1026,62616.0
2022-07-22 09:30:00,107.98,108.0,107.78,107.9,222668.0,99.5174,99.5358,99.333,99.4436,222668.0
2022-07-22 09:40:00,107.91,108.07,107.88,108.07,67629.0,99.4528,99.6003,99.4252,99.6003,67629.0
2022-07-22 09:50:00,108.06,108.07,107.95,107.96,20886.0,99.5911,99.6003,99.4897,99.4989,20886.0
2022-07-22 10:00:00,107.95,108.02,107.94,107.97,142668.0,99.4897,99.5542,99.4805,99.5081,142668.0
2022-07-22 10:10:00,107.96,107.98,107.87,107.9,35174.0,99.4989,99.5174,99.416,99.4436,35174.0
2022-07-22 10:20:00,107.9,107.91,107.82,107.84,126223.0,99.4436,99.4528,99.3699,99.3883,126223.0
2022-07-22 10:30:00,107.83,107.87,107.8,107.86,83205.0,99.3791,99.416,99.3515,99.4068,83205.0
2022-07-22 10:40:00,107.86,107.86,107.82,107.83,23722.0,99.4068,99.4068,99.3699,99.3791,23722.0
2022-07-22 10:50:00,107.82,107.85,107.79,107.84,115833.0,99.3699,99.3975,99.3422,99.3883,115833.0
2022-07-22 11:00:00,107.85,107.88,107.81,107.83,32570.0,99.3975,99.4252,99.3607,99.3791,32570.0
2022-07-22 11:10:00,107.83,107.85,107.8,107.84,44312.0,99.3791,99.3975,99.3515,99.3883,44312.0
2022-07-22 11:20:00,107.84,107.89,107.81,107.87,33444.0,99.3883,99.4344,99.3607,99.416,33444.0
2022-07-22 11:30:00,107.85,107.88,107.84,107.86,39396.0,99.3975,99.4252,99.3883,99.4068,39396.0
2022-07-22 11:40:00,107.84,107.89,107.83,107.84,55982.0,99.3883,99.4344,99.3791,99.3883,55982.0
2022-07-22 11:50:00,107.84,107.88,107.83,107.85,59012.0,99.3883,99.4252,99.3791,99.3975,59012.0
2022-07-22 12:00:00,107.86,107.9,107.85,107.87,61028.0,99.4068,99.4436,99.3975,99.416,61028.0
2022-07-22 12:10:00,107.87,107.93,107.85,107.92,57536.0,99.416,99.4713,99.3975,99.4621,57536.0
2022-07-22 12:20:00,107.92,107.94,107.87,107.9,133626.0,99.4621,99.4805,99.416,99.4436,133626.0
2022-07-22 12:30:00,107.91,107.94,107.9,107.94,39223.0,99.4528,99.4805,99.4436,99.4805,39223.0
2022-07-22 12:40:00,107.94,107.94,107.9,107.93,35809.0,99.4805,99.4805,99.4436,99.4713,35809.0
2022-07-22 12:50:00,107.94,107.96,107.93,107.95,33107.0,99.4805,99.4989,99.4713,99.4897,33107.0
2022-07-22 13:00:00,107.95,107.98,107.95,107.98,35871.0,99.4897,99.5174,99.4897,99.5174,35871.0
2022-07-22 13:10:00,107.98,107.98,107.93,107.96,20685.0,99.5174,99.5174,99.4713,99.4989,20685.0
2022-07-22 13:20:00,107.97,107.97,107.93,107.94,21445.0,99.5081,99.5081,99.4713,99.4805,21445.0
2022-07-22 13:30:00,107.94,107.96,107.93,107.95,127779.0,99.4805,99.4989,99.4713,99.4897,127779.0
2022-07-22 13:40:00,107.95,107.96,107.93,107.96,29815.0,99.4897,99.4989,99.4713,99.4989,29815.0
2022-07-22 13:50:00,107.96,107.96,107.95,107.95,90732.0,99.4989,99.4989,99.4897,99.4897,90732.0
2022-07-22 14:00:00,107.95,107.96,107.91,107.92,93914.0,99.4897,99.4989,99.4528,99.4621,93914.0
2022-07-22 14:10:00,107.92,107.92,107.9,107.91,51845.0,99.4621,99.4621,99.4436,99.4528,51845.0
2022-07-22 14:20:00,107.91,107.92,107.89,107.91,118626.0,99.4528,99.4621,99.4344,99.4528,118626.0
2022-07-22 14:30:00,107.9,107.93,107.89,107.92,39176.0,99.4436,99.4713,99.4344,99.4621,39176.0
2022-07-22 14:40:00,107.93,107.96,107.92,107.94,32585.0,99.4713,99.4989,99.4621,99.4805,32585.0
2022-07-22 14:50:00,107.95,108.0,107.95,107.98,147761.0,99.4897,99.5358,99.4897,99.5174,147761.0
2022-07-22 15:00:00,107.98,108.0,107.95,108.0,61797.0,99.5174,99.5358,99.4897,99.5358,61797.0
2022-07-22 15:10:00,108.0,108.04,107.99,108.02,64745.0,99.5358,99.5727,99.5266,99.5542,64745.0
2022-07-22 15:20:00,108.02,108.02,107.97,107.99,79172.0,99.5542,99.5542,99.5081,99.5266,79172.0
2022-07-22 15:30:00,107.98,108.0,107.97,107.98,37254.0,99.5174,99.5358,99.5081,99.5174,37254.0
2022-07-22 15:40:00,107.98,107.99,107.95,107.95,67890.0,99.5174,99.5266,99.4897,99.4897,67890.0
2022-07-22 15:50:00,107.96,108.01,107.93,108.01,128028.0,99.4989,99.545,99.4713,99.545,128028.0
2022-07-25 09:30:00,107.7,107.81,107.69,107.8,255678.0,99.2593,99.3607,99.2501,99.3515,255678.0
2022-07-25 09:40:00,107.79,107.81,107.7,107.75,36105.0,99.3422,99.3607,99.2593,99.3054,36105.0
2022-07-25 09:50:00,107.75,107.77,107.7,107.74,29655.0,99.3054,99.3238,99.2593,99.2962,29655.0
2022-07-25 10:00:00,107.73,107.75,107.71,107.74,28188.0,99.2869,99.3054,99.2685,99.2962,28188.0
2022-07-25 10:10:00,107.73,107.73,107.66,107.66,303042.0,99.2869,99.2869,99.2224,99.2224,303042.0
2022-07-25 10:20:00,107.68,107.77,107.68,107.74,72346.0,99.2409,99.3238,99.2409,99.2962,72346.0
2022-07-25 10:30:00,107.74,107.78,107.71,107.76,13219.0,99.2962,99.333,99.2685,99.3146,13219.0
2022-07-25 10:40:00,107.75,107.75,107.68,107.72,248221.0,99.3054,99.3054,99.2409,99.2777,248221.0
2022-07-25 10:50:00,107.72,107.72,107.66,107.7,32720.0,99.2777,99.2777,99.2224,99.2593,32720.0
2022-07-25 11:00:00,107.69,107.7,107.65,107.69,54137.0,99.2501,99.2593,99.2132,99.2501,54137.0
2022-07-25 11:10:00,107.69,107.7,107.67,107.69,26854.0,99.2501,99.2593,99.2316,99.2501,26854.0
2022-07-25 11:20:00,107.69,107.71,107.68,107.68,17341.0,99.2501,99.2685,99.2409,99.2409,17341.0
2022-07-25 11:30:00,107.69,107.69,107.64,107.65,20520.0,99.2501,99.2501,99.204,99.2132,20520.0
2022-07-25 11:40:00,107.66,107.68,107.63,107.67,22394.0,99.2224,99.2409,99.1948,99.2316,22394.0
2022-07-25 11:50:00,107.67,107.71,107.66,107.7,62073.0,99.2316,99.2685,99.2224,99.2593,62073.0
2022-07-25 12:00:00,107.7,107.73,107.64,107.65,63687.0,99.2593,99.2869,99.204,99.2132,63687.0
2022-07-25 12:10:00,107.66,107.72,107.64,107.71,41387.0,99.2224,99.2777,99.204,99.2685,41387.0
2022-07-25 12:20:00,107.72,107.74,107.67,107.67,70047.0,99.2777,99.2962,99.2316,99.2316,70047.0
2022-07-25 12:30:00,107.67,107.68,107.65,107.66,152074.0,99.2316,99.2409,99.2132,99.2224,152074.0
2022-07-25 12:40:00,107.66,107.71,107.66,107.7,24891.0,99.2224,99.2685,99.2224,99.2593,24891.0
2022-07-25 12:50:00,107.69,107.7,107.65,107.67,48265.0,99.2501,99.2593,99.2132,99.2316,48265.0
2022-07-25 13:00:00,107.67,107.69,107.65,107.66,28865.0,99.2316,99.2501,99.2132,99.2224,28865.0
2022-07-25 13:10:00,107.66,107.71,107.65,107.65,49509.0,99.2224,99.2685,99.2132,99.2132,49509.0
2022-07-25 13:20:00,107.65,107.66,107.64,107.65,145139.0,99.2132,99.2224,99.204,99.2132,145139.0
2022-07-25 13:30:00,107.64,107.65,107.61,107.62,76783.0,99.204,99.2132,99.1764,99.1856,76783.0
2022-07-25 13:40:00,107.62,107.63,107.6,107.62,40863.0,99.1856,99.1948,99.1671,99.1856,40863.0
2022-07-25 13:50:00,107.61,107.62,107.55,107.59,106432.0,99.1764,99.1856,99.1211,99.1579,106432.0
2022-07-25 14:00:00,107.59,107.6,107.55,107.59,34073.0,99.1579,99.1671,99.1211,99.1579,34073.0
2022-07-25 14:10:00,107.59,107.61,107.53,107.53,1883865.0,99.1579,99.1764,99.1026,99.1026,1883865.0
2022-07-25 14:20:00,107.54,107.56,107.54,107.55,23581.0,99.1118,99.1303,99.1118,99.1211,23581.0
2022-07-25 14:30:00,107.55,107.56,107.52,107.54,60003.0,99.1211,99.1303,99.0934,99.1118,60003.0
2022-07-25 14:40:00,107.53,107.54,107.51,107.53,50529.0,99.1026,99.1118,99.0842,99.1026,50529.0
2022-07-25 14:50:00,107.53,107.61,107.52,107.52,42361.0,99.1026,99.1764,99.0934,99.0934,42361.0
2022-07-25 15:00:00,107.53,107.57,107.52,107.56,64312.0,99.1026,99.1395,99.0934,99.1303,64312.0
2022-07-25 15:10:00,107.56,107.64,107.55,107.6,457143.0,99.1303,99.204,99.1211,99.1671,457143.0
2022-07-25 15:20:00,107.61,107.61,107.57,107.59,333625.0,99.1764,99.1764,99.1395,99.1579,333625.0
2022-07-25 15:30:00,107.59,107.6,107.55,107.57,434093.0,99.1579,99.1671,99.1211,99.1395,434093.0
2022-07-25 15:40:00,107.57,107.58,107.53,107.56,392935.0,99.1395,99.1487,99.1026,99.1303,392935.0
2022-07-25 15:50:00,107.56,107.7,107.55,107.66,550346.0,99.1303,99.2593,99.1211,99.2224,550346.0
2022-07-26 09:30:00,108.0,108.05,107.95,108.03,69717.0,99.5358,99.5819,99.4897,99.5634,69717.0
2022-07-26 09:40:00,108.02,108.03,107.98,108.02,50621.0,99.5542,99.5634,99.5174,99.5542,50621.0
2022-07-26 09:50:00,108.02,108.05,107.96,108.01,125834.0,99.5542,99.5819,99.4989,99.545,125834.0
2022-07-26 10:00:00,108.04,108.04,107.97,107.98,25320.0,99.5727,99.5727,99.5081,99.5174,25320.0
2022-07-26 10:10:00,107.98,108.02,107.96,107.98,24120.0,99.5174,99.5542,99.4989,99.5174,24120.0
2022-07-26 10:20:00,107.99,108.0,107.97,107.98,11281.0,99.5266,99.5358,99.5081,99.5174,11281.0
2022-07-26 10:30:00,107.99,107.99,107.96,107.97,20902.0,99.5266,99.5266,99.4989,99.5081,20902.0
2022-07-26 10:40:00,107.96,107.97,107.9,107.91,119725.0,99.4989,99.5081,99.4436,99.4528,119725.0
2022-07-26 10:50:00,107.91,107.96,107.9,107.96,45112.0,99.4528,99.4989,99.4436,99.4989,45112.0
2022-07-26 11:00:00,107.97,108.0,107.96,107.99,24193.0,99.5081,99.5358,99.4989,99.5266,24193.0
2022-07-26 11:10:00,107.98,107.99,107.94,107.95,86156.0,99.5174,99.5266,99.4805,99.4897,86156.0
2022-07-26 11:20:00,107.95,107.97,107.93,107.94,24569.0,99.4897,99.5081,99.4713,99.4805,24569.0
2022-07-26 11:30:00,107.93,107.97,107.93,107.97,29193.0,99.4713,99.5081,99.4713,99.5081,29193.0
2022-07-26 11:40:00,107.99,108.0,107.96,107.96,114781.0,99.5266,99.5358,99.4989,99.4989,114781.0
2022-07-26 11:50:00,107.96,107.97,107.94,107.96,69789.0,99.4989,99.5081,99.4805,99.4989,69789.0
2022-07-26 12:00:00,107.96,108.04,107.93,107.99,91722.0,99.4989,99.5727,99.4713,99.5266,91722.0
2022-07-26 12:10:00,107.98,108.0,107.94,108.0,51127.0,99.5174,99.5358,99.4805,99.5358,51127.0
2022-07-26 12:20:00,108.0,108.03,107.96,107.98,108869.0,99.5358,99.5634,99.4989,99.5174,108869.0
2022-07-26 12:30:00,107.98,107.99,107.96,107.98,23822.0,99.5174,99.5266,99.4989,99.5174,23822.0
2022-07-26 12:40:00,107.98,108.02,107.98,107.99,35793.0,99.5174,99.5542,99.5174,99.5266,35793.0
2022-07-26 12:50:00,107.98,108.0,107.96,108.0,34643.0,99.5174,99.5358,99.4989,99.5358,34643.0
2022-07-26 13:00:00,108.0,108.02,107.96,107.96,37104.0,99.5358,99.5542,99.4989,99.4989,37104.0
2022-07-26 13:10:00,107.96,108.01,107.96,107.99,45239.0,99.4989,99.545,99.4989,99.5266,45239.0
2022-07-26 13:20:00,107.99,108.01,107.97,107.99,26984.0,99.5266,99.545,99.5081,99.5266,26984.0
2022-07-26 13:30:00,107.99,108.01,107.98,107.98,101565.0,99.5266,99.545,99.5174,99.5174,101565.0
2022-07-26 13:40:00,107.98,107.99,107.95,107.96,22144.0,99.5174,99.5266,99.4897,99.4989,22144.0
2022-07-26 13:50:00,107.96,107.97,107.94,107.95,97913.0,99.4989,99.5081,99.4805,99.4897,97913.0
2022-07-26 14:00:00,107.95,107.98,107.95,107.97,214148.0,99.4897,99.5174,99.4897,99.5081,214148.0
2022-07-26 14:10:00,107.97,107.98,107.96,107.98,137554.0,99.5081,99.5174,99.4989,99.5174,137554.0
2022-07-26 14:20:00,107.97,107.98,107.95,107.95,198973.0,99.5081,99.5174,99.4897,99.4897,198973.0
2022-07-26 14:30:00,107.95,107.96,107.95,107.95,132018.0,99.4897,99.4989,99.4897,99.4897,132018.0
2022-07-26 14:40:00,107.95,107.96,107.93,107.95,260045.0,99.4897,99.4989,99.4713,99.4897,260045.0
2022-07-26 14:50:00,107.95,107.96,107.94,107.95,277763.0,99.4897,99.4989,99.4805,99.4897,277763.0
2022-07-26 15:00:00,107.95,107.95,107.9,107.91,321556.0,99.4897,99.4897,99.4436,99.4528,321556.0
2022-07-26 15:10:00,107.9,107.92,107.82,107.84,320189.0,99.4436,99.4621,99.3699,99.3883,320189.0
2022-07-26 15:20:00,107.84,107.88,107.84,107.88,256793.0,99.3883,99.4252,99.3883,99.4252,256793.0
2022-07-26 15:30:00,107.88,107.88,107.84,107.85,321408.0,99.4252,99.4252,99.3883,99.3975,321408.0
2022-07-26 15:40:00,107.85,107.86,107.78,107.83,284591.0,99.3975,99.4068,99.333,99.3791,284591.0
2022-07-26 15:50:00,107.83,107.84,107.76,107.8,238139.0,99.3791,99.3883,99.3146,99.3515,238139.0
2022-07-27 09:30:00,108.02,108.05,107.97,108.05,35612.0,99.5542,99.5819,99.5081,99.5819,35612.0
2022-07-27 09:40:00,108.06,108.09,108.01,108.06,40213.0,99.5911,99.6187,99.545,99.5911,40213.0
2022-07-27 09:50:00,108.06,108.15,108.06,108.11,136273.0,99.5911,99.674,99.5911,99.6372,136273.0
2022-07-27 10:00:00,108.11,108.15,108.1,108.11,92119.0,99.6372,99.674,99.6279,99.6372,92119.0
2022-07-27 10:10:00,108.13,108.14,108.08,108.08,26187.0,99.6556,99.6648,99.6095,99.6095,26187.0
2022-07-27 10:20:00,108.07,108.08,107.98,108.06,1715845.0,99.6003,99.6095,99.5174,99.5911,1715845.0
2022-07-27 10:30:00,108.07,108.07,108.03,108.07,23143.0,99.6003,99.6003,99.5634,99.6003,23143.0
2022-07-27 10:40:00,108.06,108.09,108.06,108.07,17921.0,99.5911,99.6187,99.5911,99.6003,17921.0
2022-07-27 10:50:00,108.06,108.07,108.01,108.03,130429.0,99.5911,99.6003,99.545,99.5634,130429.0
2022-07-27 11:00:00,108.04,108.05,108.02,108.03,53740.0,99.5727,99.5819,99.5542,99.5634,53740.0
2022-07-27 11:10:00,108.03,108.04,108.03,108.04,22242.0,99.5634,99.5727,99.5634,99.5727,22242.0
2022-07-27 11:20:00,108.04,108.09,108.03,108.08,59740.0,99.5727,99.6187,99.5634,99.6095,59740.0
2022-07-27 11:30:00,108.08,108.1,108.05,108.06,12636.0,99.6095,99.6279,99.5819,99.5911,12636.0
2022-07-27 11:40:00,108.06,108.08,108.03,108.07,67042.0,99.5911,99.6095,99.5634,99.6003,67042.0
2022-07-27 11:50:00,108.04,108.07,108.04,108.05,104221.0,99.5727,99.6003,99.5727,99.5819,104221.0
2022-07-27 12:00:00,108.06,108.07,108.05,108.06,28599.0,99.5911,99.6003,99.5819,99.5911,28599.0
2022-07-27 12:10:00,108.06,108.1,108.04,108.08,32410.0,99.5911,99.6279,99.5727,99.6095,32410.0
2022-07-27 12:20:00,108.07,108.08,108.06,108.07,7344.0,99.6003,99.6095,99.5911,99.6003,7344.0
2022-07-27 12:30:00,108.06,108.09,108.05,108.07,24533.0,99.5911,99.6187,99.5819,99.6003,24533.0
2022-07-27 12:40:00,108.06,108.08,108.05,108.07,17458.0,99.5911,99.6095,99.5819,99.6003,17458.0
2022-07-27 12:50:00,108.07,108.08,108.04,108.06,15917.0,99.6003,99.6095,99.5727,99.5911,15917.0
2022-07-27 13:00:00,108.05,108.06,108.03,108.04,15978.0,99.5819,99.5911,99.5634,99.5727,15978.0
2022-07-27 13:10:00,108.04,108.06,108.02,108.03,25522.0,99.5727,99.5911,99.5542,99.5634,25522.0
2022-07-27 13:20:00,108.04,108.05,108.03,108.04,36600.0,99.5727,99.5819,99.5634,99.5727,36600.0
2022-07-27 13:30:00,108.04,108.04,107.98,107.98,46001.0,99.5727,99.5727,99.5174,99.5174,46001.0
2022-07-27 13:40:00,107.98,108.03,107.98,108.02,114924.0,99.5174,99.5634,99.5174,99.5542,114924.0
2022-07-27 13:50:00,108.03,108.03,107.97,108.03,78851.0,99.5634,99.5634,99.5081,99.5634,78851.0
2022-07-27 14:00:00,108.02,108.09,108.01,108.03,59883.0,99.5542,99.6187,99.545,99.5634,59883.0
2022-07-27 14:10:00,108.03,108.03,107.98,107.99,37454.0,99.5634,99.5634,99.5174,99.5266,37454.0
2022-07-27 14:20:00,108.0,108.02,107.99,108.02,26920.0,99.5358,99.5542,99.5266,99.5542,26920.0
2022-07-27 14:30:00,108.01,108.03,107.88,108.03,51810.0,99.545,99.5634,99.4252,99.5634,51810.0
2022-07-27 14:40:00,108.03,108.12,108.03,108.06,81123.0,99.5634,99.6464,99.5634,99.5911,81123.0
2022-07-27 14:50:00,108.06,108.12,108.01,108.08,84208.0,99.5911,99.6464,99.545,99.6095,84208.0
2022-07-27 15:00:00,108.09,108.09,108.01,108.01,159997.0,99.6187,99.6187,99.545,99.545,159997.0
2022-07-27 15:10:00,108.02,108.03,107.98,108.0,99938.0,99.5542,99.5634,99.5174,99.5358,99938.0
2022-07-27 15:20:00,108.0,108.02,107.96,107.98,103043.0,99.5358,99.5542,99.4989,99.5174,103043.0
2022-07-27 15:30:00,107.98,107.99,107.86,107.88,133523.0,99.5174,99.5266,99.4068,99.4252,133523.0
2022-07-27 15:40:00,107.88,107.94,107.85,107.86,113974.0,99.4252,99.4805,99.3975,99.4068,113974.0
2022-07-27 15:50:00,107.87,107.88,107.83,107.88,344641.0,99.416,99.4252,99.3791,99.4252,344641.0
2022-07-28 09:30:00,108.18,108.33,108.17,108.32,189686.0,99.7017,99.8399,99.6925,99.8307,189686.0
2022-07-28 09:40:00,108.32,108.33,108.19,108.2,113365.0,99.8307,99.8399,99.7109,99.7201,113365.0
2022-07-28 09:50:00,108.2,108.29,108.19,108.29,195587.0,99.7201,99.8031,99.7109,99.8031,195587.0
2022-07-28 10:00:00,108.3,108.3,108.25,108.27,136022.0,99.8123,99.8123,99.7662,99.7846,136022.0
2022-07-28 10:10:00,108.27,108.31,108.27,108.3,157636.0,99.7846,99.8215,99.7846,99.8123,157636.0
2022-07-28 10:20:00,108.3,108.33,108.3,108.32,146617.0,99.8123,99.8399,99.8123,99.8307,146617.0
2022-07-28 10:30:00,108.33,108.41,108.32,108.37,119925.0,99.8399,99.9137,99.8307,99.8768,119925.0
2022-07-28 10:40:00,108.38,108.38,108.34,108.36,127465.0,99.886,99.886,99.8491,99.8676,127465.0
2022-07-28 10:50:00,108.36,108.4,108.35,108.39,132723.0,99.8676,99.9044,99.8584,99.8952,132723.0
2022-07-28 11:00:00,108.4,108.4,108.39,108.39,59226.0,99.9044,99.9044,99.8952,99.8952,59226.0
2022-07-28 11:10:00,108.39,108.4,108.35,108.36,75586.0,99.8952,99.9044,99.8584,99.8676,75586.0
2022-07-28 11:20:00,108.35,108.37,108.35,108.37,91896.0,99.8584,99.8768,99.8584,99.8768,91896.0
2022-07-28 11:30:00,108.36,108.37,108.32,108.32,102455.0,99.8676,99.8768,99.8307,99.8307,102455.0
2022-07-28 11:40:00,108.32,108.32,108.31,108.32,108251.0,99.8307,99.8307,99.8215,99.8307,108251.0
2022-07-28 11:50:00,108.32,108.32,108.26,108.27,57278.0,99.8307,99.8307,99.7754,99.7846,57278.0
2022-07-28 12:00:00,108.27,108.28,108.25,108.26,152339.0,99.7846,99.7938,99.7662,99.7754,152339.0
2022-07-28 12:10:00,108.26,108.26,108.23,108.24,72615.0,99.7754,99.7754,99.7478,99.757,72615.0
2022-07-28 12:20:00,108.24,108.26,108.22,108.23,266657.0,99.757,99.7754,99.7385,99.7478,266657.0
2022-07-28 12:30:00,108.23,108.29,108.23,108.26,62013.0,99.7478,99.8031,99.7478,99.7754,62013.0
2022-07-28 12:40:00,108.25,108.28,108.25,108.27,66737.0,99.7662,99.7938,99.7662,99.7846,66737.0
2022-07-28 12:50:00,108.27,108.28,108.25,108.26,114326.0,99.7846,99.7938,99.7662,99.7754,114326.0
2022-07-28 13:00:00,108.26,108.29,108.24,108.26,229351.0,99.7754,99.8031,99.757,99.7754,229351.0
2022-07-28 13:10:00,108.27,108.31,108.26,108.27,81267.0,99.7846,99.8215,99.7754,99.7846,81267.0
2022-07-28 13:20:00,108.26,108.27,108.25,108.26,87525.0,99.7754,99.7846,99.7662,99.7754,87525.0
2022-07-28 13:30:00,108.26,108.28,108.25,108.26,67932.0,99.7754,99.7938,99.7662,99.7754,67932.0
2022-07-28 13:40:00,108.26,108.3,108.26,108.29,92530.0,99.7754,99.8123,99.7754,99.8031,92530.0
2022-07-28 13:50:00,108.29,108.29,108.27,108.28,88859.0,99.8031,99.8031,99.7846,99.7938,88859.0
2022-07-28 14:00:00,108.28,108.28,108.27,108.28,78244.0,99.7938,99.7938,99.7846,99.7938,78244.0
2022-07-28 14:10:00,108.27,108.31,108.27,108.31,81374.0,99.7846,99.8215,99.7846,99.8215,81374.0
2022-07-28 14:20:00,108.31,108.34,108.3,108.33,72955.0,99.8215,99.8491,99.8123,99.8399,72955.0
2022-07-28 14:30:00,108.34,108.34,108.27,108.32,123439.0,99.8491,99.8491,99.7846,99.8307,123439.0
2022-07-28 14:40:00,108.31,108.32,108.29,108.3,152743.0,99.8215,99.8307,99.8031,99.8123,152743.0
2022-07-28 14:50:00,108.3,108.33,108.3,108.33,98696.0,99.8123,99.8399,99.8123,99.8399,98696.0
2022-07-28 15:00:00,108.33,108.36,108.31,108.36,86358.0,99.8399,99.8676,99.8215,99.8676,86358.0
2022-07-28 15:10:00,108.35,108.37,108.3,108.34,127366.0,99.8584,99.8768,99.8123,99.8491,127366.0
2022-07-28 15:20:00,108.34,108.36,108.32,108.35,222535.0,99.8491,99.8676,99.8307,99.8584,222535.0
2022-07-28 15:30:00,108.35,108.41,108.35,108.4,186071.0,99.8584,99.9137,99.8584,99.9044,186071.0
2022-07-28 15:40:00,108.4,108.41,108.37,108.41,105276.0,99.9044,99.9137,99.8768,99.9137,105276.0
2022-07-28 15:50:00,108.41,108.52,108.4,108.47,227265.0,99.9137,100.015,99.9044,99.969,227265.0
2022-07-29 09:30:00,108.53,108.59,108.49,108.54,65854.0,100.0242,100.0795,99.9874,100.0335,65854.0
2022-07-29 09:40:00,108.54,108.61,108.53,108.57,30239.0,100.0335,100.098,100.0242,100.0611,30239.0
2022-07-29 09:50:00,108.59,108.61,108.56,108.58,55266.0,100.0795,100.098,100.0519,100.0703,55266.0
2022-07-29 10:00:00,108.58,108.64,108.56,108.61,23252.0,100.0703,100.1256,100.0519,100.098,23252.0
2022-07-29 10:10:00,108.61,108.64,108.59,108.59,70527.0,100.098,100.1256,100.0795,100.0795,70527.0
2022-07-29 10:20:00,108.58,108.65,108.57,108.63,130569.0,100.0703,100.1348,100.0611,100.1164,130569.0
2022-07-29 10:30:00,108.61,108.65,108.61,108.61,95222.0,100.098,100.1348,100.098,100.098,95222.0
2022-07-29 10:40:00,108.6,108.68,108.6,108.67,500833.0,100.0888,100.1625,100.0888,100.1533,500833.0
2022-07-29 10:50:00,108.67,108.69,108.63,108.64,52026.0,100.1533,100.1717,100.1164,100.1256,52026.0
2022-07-29 11:00:00,108.64,108.68,108.64,108.66,45358.0,100.1256,100.1625,100.1256,100.1441,45358.0
2022-07-29 11:10:00,108.67,108.68,108.63,108.66,48093.0,100.1533,100.1625,100.1164,100.1441,48093.0
2022-07-29 11:20:00,108.66,108.66,108.58,108.63,50591.0,100.1441,100.1441,100.0703,100.1164,50591.0
2022-07-29 11:30:00,108.63,108.66,108.62,108.65,17787.0,100.1164,100.1441,100.1072,100.1348,17787.0
2022-07-29 11:40:00,108.67,108.67,108.61,108.63,24418.0,100.1533,100.1533,100.098,100.1164,24418.0
2022-07-29 11:50:00,108.63,108.67,108.62,108.65,22063.0,100.1164,100.1533,100.1072,100.1348,22063.0
2022-07-29 12:00:00,108.66,108.67,108.64,108.65,13186.0,100.1441,100.1533,100.1256,100.1348,13186.0
2022-07-29 12:10:00,108.65,108.68,108.64,108.67,161497.0,100.1348,100.1625,100.1256,100.1533,161497.0
2022-07-29 12:20:00,108.66,108.67,108.63,108.64,16316.0,100.1441,100.1533,100.1164,100.1256,16316.0
2022-07-29 12:30:00,108.64,108.65,108.62,108.63,15355.0,100.1256,100.1348,100.1072,100.1164,15355.0
2022-07-29 12:40:00,108.63,108.63,108.57,108.59,39903.0,100.1164,100.1164,100.0611,100.0795,39903.0
2022-07-29 12:50:00,108.59,108.6,108.59,108.59,11011.0,100.0795,100.0888,100.0795,100.0795,11011.0
2022-07-29 13:00:00,108.59,108.6,108.58,108.6,47372.0,100.0795,100.0888,100.0703,100.0888,47372.0
2022-07-29 13:10:00,108.6,108.62,108.59,108.59,68578.0,100.0888,100.1072,100.0795,100.0795,68578.0
2022-07-29 13:20:00,108.59,108.61,108.59,108.59,74125.0,100.0795,100.098,100.0795,100.0795,74125.0
2022-07-29 13:30:00,108.59,108.61,108.59,108.61,30740.0,100.0795,100.098,100.0795,100.098,30740.0
2022-07-29 13:40:00,108.61,108.61,108.59,108.61,32173.0,100.098,100.098,100.0795,100.098,32173.0
2022-07-29 13:50:00,108.61,108.62,108.6,108.6,54036.0,100.098,100.1072,100.0888,100.0888,54036.0
2022-07-29 14:00:00,108.6,108.61,108.58,108.6,41361.0,100.0888,100.098,100.0703,100.0888,41361.0
2022-07-29 14:10:00,108.59,108.6,108.53,108.56,78643.0,100.0795,100.0888,100.0242,100.0519,78643.0
2022-07-29 14:20:00,108.56,108.57,108.54,108.57,125796.0,100.0519,100.0611,100.0335,100.0611,125796.0
2022-07-29 14:30:00,108.56,108.59,108.56,108.58,42514.0,100.0519,100.0795,100.0519,100.0703,42514.0
2022-07-29 14:40:00,108.58,108.6,108.57,108.59,55516.0,100.0703,100.0888,100.0611,100.0795,55516.0
2022-07-29 14:50:00,108.59,108.59,108.54,108.56,97259.0,100.0795,100.0795,100.0335,100.0519,97259.0
2022-07-29 15:00:00,108.56,108.57,108.5,108.5,48188.0,100.0519,100.0611,99.9966,99.9966,48188.0
2022-07-29 15:10:00,108.5,108.54,108.5,108.53,183364.0,99.9966,100.0335,99.9966,100.0242,183364.0
2022-07-29 15:20:00,108.54,108.55,108.52,108.55,75458.0,100.0335,100.0427,100.015,100.0427,75458.0
2022-07-29 15:30:00,108.55,108.6,108.54,108.56,148341.0,100.0427,100.0888,100.0335,100.0519,148341.0
2022-07-29 15:40:00,108.56,108.56,108.53,108.54,83652.0,100.0519,100.0519,100.0242,100.0335,83652.0
2022-07-29 15:50:00,108.55,108.58,108.54,108.56,72793.0,100.0427,100.0703,100.0335,100.0519,72793.0
2022-08-01 09:30:00,108.54,108.54,108.45,108.47,93033.0,100.2052,100.2052,100.1222,100.1406,93033.0
2022-08-01 09:40:00,108.48,108.52,108.47,108.52,27378.0,100.1498,100.1868,100.1406,100.1868,27378.0
2022-08-01 09:50:00,108.52,108.53,108.47,108.51,31617.0,100.1868,100.196,100.1406,100.1775,31617.0
2022-08-01 10:00:00,108.51,108.51,108.4,108.43,61378.0,100.1775,100.1775,100.076,100.1037,61378.0
2022-08-01 10:10:00,108.44,108.5,108.44,108.5,64755.0,100.1129,100.1683,100.1129,100.1683,64755.0
2022-08-01 10:20:00,108.49,108.49,108.44,108.47,178425.0,100.1591,100.1591,100.1129,100.1406,178425.0
2022-08-01 10:30:00,108.47,108.5,108.46,108.5,33685.0,100.1406,100.1683,100.1314,100.1683,33685.0
2022-08-01 10:40:00,108.49,108.54,108.48,108.52,36644.0,100.1591,100.2052,100.1498,100.1868,36644.0
2022-08-01 10:50:00,108.5,108.53,108.49,108.51,67663.0,100.1683,100.196,100.1591,100.1775,67663.0
2022-08-01 11:00:00,108.51,108.52,108.5,108.52,39624.0,100.1775,100.1868,100.1683,100.1868,39624.0
2022-08-01 11:10:00,108.51,108.52,108.5,108.5,27354.0,100.1775,100.1868,100.1683,100.1683,27354.0
2022-08-01 11:20:00,108.49,108.52,108.49,108.5,35918.0,100.1591,100.1868,100.1591,100.1683,35918.0
2022-08-01 11:30:00,108.5,108.53,108.49,108.5,41028.0,100.1683,100.196,100.1591,100.1683,41028.0
2022-08-01 11:40:00,108.51,108.53,108.49,108.52,72446.0,100.1775,100.196,100.1591,100.1868,72446.0
2022-08-01 11:50:00,108.52,108.52,108.49,108.5,47371.0,100.1868,100.1868,100.1591,100.1683,47371.0
2022-08-01 12:00:00,108.51,108.51,108.49,108.5,114795.0,100.1775,100.1775,100.1591,100.1683,114795.0
2022-08-01 12:10:00,108.5,108.53,108.49,108.51,61637.0,100.1683,100.196,100.1591,100.1775,61637.0
2022-08-01 12:20:00,108.5,108.51,108.48,108.48,49719.0,100.1683,100.1775,100.1498,100.1498,49719.0
2022-08-01 12:30:00,108.48,108.54,108.48,108.51,55643.0,100.1498,100.2052,100.1498,100.1775,55643.0
2022-08-01 12:40:00,108.51,108.54,108.5,108.53,37506.0,100.1775,100.2052,100.1683,100.196,37506.0
2022-08-01 12:50:00,108.52,108.54,108.51,108.51,20613.0,100.1868,100.2052,100.1775,100.1775,20613.0
2022-08-01 13:00:00,108.51,108.52,108.49,108.5,58846.0,100.1775,100.1868,100.1591,100.1683,58846.0
2022-08-01 13:10:00,108.5,108.51,108.49,108.49,96770.0,100.1683,100.1775,100.1591,100.1591,96770.0
2022-08-01 13:20:00,108.49,108.55,108.49,108.54,360692.0,100.1591,100.2145,100.1591,100.2052,360692.0
2022-08-01 13:30:00,108.54,108.56,108.52,108.53,64686.0,100.2052,100.2237,100.1868,100.196,64686.0
2022-08-01 13:40:00,108.53,108.55,108.51,108.52,45125.0,100.196,100.2145,100.1775,100.1868,45125.0
2022-08-01 13:50:00,108.53,108.55,108.51,108.52,68101.0,100.196,100.2145,100.1775,100.1868,68101.0
2022-08-01 14:00:00,108.52,108.53,108.51,108.53,24076.0,100.1868,100.196,100.1775,100.196,24076.0
2022-08-01 14:10:00,108.52,108.53,108.51,108.51,114130.0,100.1868,100.196,100.1775,100.1775,114130.0
2022-08-01 14:20:00,108.52,108.54,108.51,108.51,43407.0,100.1868,100.2052,100.1775,100.1775,43407.0
2022-08-01 14:30:00,108.51,108.54,108.51,108.52,72427.0,100.1775,100.2052,100.1775,100.1868,72427.0
2022-08-01 14:40:00,108.52,108.54,108.51,108.53,70681.0,100.1868,100.2052,100.1775,100.196,70681.0
2022-08-01 14:50:00,108.53,108.55,108.52,108.53,51780.0,100.196,100.2145,100.1868,100.196,51780.0
2022-08-01 15:00:00,108.53,108.54,108.52,108.52,301022.0,100.196,100.2052,100.1868,100.1868,301022.0
2022-08-01 15:10:00,108.53,108.54,108.52,108.54,314319.0,100.196,100.2052,100.1868,100.2052,314319.0
2022-08-01 15:20:00,108.53,108.54,108.52,108.53,247014.0,100.196,100.2052,100.1868,100.196,247014.0
2022-08-01 15:30:00,108.52,108.53,108.52,108.53,273269.0,100.1868,100.196,100.1868,100.196,273269.0
2022-08-01 15:40:00,108.53,108.53,108.51,108.52,195591.0,100.196,100.196,100.1775,100.1868,195591.0
2022-08-01 15:50:00,108.52,108.54,108.5,108.5,257859.0,100.1868,100.2052,100.1683,100.1683,257859.0
2022-08-02 09:30:00,108.73,108.82,108.67,108.77,86799.0,100.3807,100.4637,100.3253,100.4176,86799.0
2022-08-02 09:40:00,108.77,108.77,108.61,108.63,47703.0,100.4176,100.4176,100.2699,100.2883,47703.0
2022-08-02 09:50:00,108.64,108.7,108.62,108.67,23078.0,100.2976,100.353,100.2791,100.3253,23078.0
2022-08-02 10:00:00,108.67,108.71,108.64,108.65,54628.0,100.3253,100.3622,100.2976,100.3068,54628.0
2022-08-02 10:10:00,108.64,108.74,108.64,108.69,42120.0,100.2976,100.3899,100.2976,100.3437,42120.0
2022-08-02 10:20:00,108.69,108.73,108.67,108.69,25411.0,100.3437,100.3807,100.3253,100.3437,25411.0
2022-08-02 10:30:00,108.69,108.72,108.68,108.68,30629.0,100.3437,100.3714,100.3345,100.3345,30629.0
2022-08-02 10:40:00,108.68,108.69,108.64,108.67,48817.0,100.3345,100.3437,100.2976,100.3253,48817.0
2022-08-02 10:50:00,108.67,108.68,108.61,108.64,24270.0,100.3253,100.3345,100.2699,100.2976,24270.0
2022-08-02 11:00:00,108.65,108.69,108.64,108.66,49622.0,100.3068,100.3437,100.2976,100.316,49622.0
2022-08-02 11:10:00,108.65,108.71,108.62,108.71,14229.0,100.3068,100.3622,100.2791,100.3622,14229.0
2022-08-02 11:20:00,108.7,108.72,108.68,108.68,13436.0,100.353,100.3714,100.3345,100.3345,13436.0
2022-08-02 11:30:00,108.7,108.7,108.61,108.66,103477.0,100.353,100.353,100.2699,100.316,103477.0
2022-08-02 11:40:00,108.66,108.66,108.61,108.62,6756.0,100.316,100.316,100.2699,100.2791,6756.0
2022-08-02 11:50:00,108.61,108.62,108.53,108.55,34477.0,100.2699,100.2791,100.196,100.2145,34477.0
2022-08-02 12:00:00,108.58,108.6,108.56,108.57,41478.0,100.2422,100.2606,100.2237,100.2329,41478.0
2022-08-02 12:10:00,108.58,108.59,108.55,108.56,19497.0,100.2422,100.2514,100.2145,100.2237,19497.0
2022-08-02 12:20:00,108.56,108.57,108.53,108.56,82818.0,100.2237,100.2329,100.196,100.2237,82818.0
2022-08-02 12:30:00,108.57,108.58,108.54,108.55,25132.0,100.2329,100.2422,100.2052,100.2145,25132.0
2022-08-02 12:40:00,108.53,108.56,108.5,108.54,40054.0,100.196,100.2237,100.1683,100.2052,40054.0
2022-08-02 12:50:00,108.55,108.57,108.54,108.56,32975.0,100.2145,100.2329,100.2052,100.2237,32975.0
2022-08-02 13:00:00,108.56,108.57,108.5,108.51,22918.0,100.2237,100.2329,100.1683,100.1775,22918.0
2022-08-02 13:10:00,108.52,108.54,108.5,108.5,30580.0,100.1868,100.2052,100.1683,100.1683,30580.0
2022-08-02 13:20:00,108.5,108.51,108.43,108.45,302172.0,100.1683,100.1775,100.1037,100.1222,302172.0
2022-08-02 13:30:00,108.45,108.45,108.42,108.42,52822.0,100.1222,100.1222,100.0945,100.0945,52822.0
2022-08-02 13:40:00,108.41,108.44,108.37,108.42,89902.0,100.0852,100.1129,100.0483,100.0945,89902.0
2022-08-02 13:50:00,108.42,108.44,108.39,108.41,137302.0,100.0945,100.1129,100.0668,100.0852,137302.0
2022-08-02 14:00:00,108.4,108.42,108.39,108.42,97531.0,100.076,100.0945,100.0668,100.0945,97531.0
2022-08-02 14:10:00,108.42,108.42,108.34,108.35,45443.0,100.0945,100.0945,100.0206,100.0298,45443.0
2022-08-02 14:20:00,108.36,108.38,108.34,108.37,18791.0,100.0391,100.0575,100.0206,100.0483,18791.0
2022-08-02 14:30:00,108.36,108.38,108.35,108.37,32748.0,100.0391,100.0575,100.0298,100.0483,32748.0
2022-08-02 14:40:00,108.38,108.44,108.36,108.41,653674.0,100.0575,100.1129,100.0391,100.0852,653674.0
2022-08-02 14:50:00,108.41,108.43,108.39,108.41,78102.0,100.0852,100.1037,100.0668,100.0852,78102.0
2022-08-02 15:00:00,108.41,108.49,108.41,108.42,56164.0,100.0852,100.1591,100.0852,100.0945,56164.0
2022-08-02 15:10:00,108.43,108.45,108.41,108.43,208181.0,100.1037,100.1222,100.0852,100.1037,208181.0
2022-08-02 15:20:00,108.44,108.47,108.43,108.44,105074.0,100.1129,100.1406,100.1037,100.1129,105074.0
2022-08-02 15:30:00,108.43,108.45,108.38,108.39,55648.0,100.1037,100.1222,100.0575,100.0668,55648.0
2022-08-02 15:40:00,108.4,108.41,108.35,108.38,297954.0,100.076,100.0852,100.0298,100.0575,297954.0
2022-08-02 15:50:00,108.36,108.39,108.32,108.35,124820.0,100.0391,100.0668,100.0021,100.0298,124820.0
2022-08-03 09:30:00,108.52,108.52,108.29,108.35,186525.0,100.1868,100.1868,99.9744,100.0298,186525.0
2022-08-03 09:40:00,108.34,108.38,108.33,108.34,8635.0,100.0206,100.0575,100.0114,100.0206,8635.0
2022-08-03 09:50:00,108.35,108.45,108.35,108.42,23195.0,100.0298,100.1222,100.0298,100.0945,23195.0
2022-08-03 10:00:00,108.39,108.39,108.22,108.27,217675.0,100.0668,100.0668,99.9098,99.956,217675.0
2022-08-03 10:10:00,108.3,108.31,108.17,108.21,100179.0,99.9837,99.9929,99.8637,99.9006,100179.0
2022-08-03 10:20:00,108.22,108.33,108.22,108.31,41297.0,99.9098,100.0114,99.9098,99.9929,41297.0
2022-08-03 10:30:00,108.31,108.33,108.26,108.26,126214.0,99.9929,100.0114,99.9467,99.9467,126214.0
2022-08-03 10:40:00,108.28,108.29,108.24,108.29,40189.0,99.9652,99.9744,99.9283,99.9744,40189.0
2022-08-03 10:50:00,108.28,108.29,108.25,108.26,140907.0,99.9652,99.9744,99.9375,99.9467,140907.0
2022-08-03 11:00:00,108.27,108.28,108.25,108.28,92049.0,99.956,99.9652,99.9375,99.9652,92049.0
2022-08-03 11:10:00,108.28,108.29,108.24,108.27,249069.0,99.9652,99.9744,99.9283,99.956,249069.0
2022-08-03 11:20:00,108.27,108.32,108.27,108.31,323402.0,99.956,100.0021,99.956,99.9929,323402.0
2022-08-03 11:30:00,108.31,108.33,108.3,108.31,60129.0,99.9929,100.0114,99.9837,99.9929,60129.0
2022-08-03 11:40:00,108.31,108.31,108.27,108.3,66257.0,99.9929,99.9929,99.956,99.9837,66257.0
2022-08-03 11:50:00,108.3,108.33,108.3,108.32,18274.0,99.9837,100.0114,99.9837,100.0021,18274.0
2022-08-03 12:00:00,108.33,108.38,108.3,108.33,33164.0,100.0114,100.0575,99.9837,100.0114,33164.0
2022-08-03 12:10:00,108.33,108.34,108.31,108.32,53200.0,100.0114,100.0206,99.9929,100.0021,53200.0
2022-08-03 12:20:00,108.33,108.38,108.32,108.35,47573.0,100.0114,100.0575,100.0021,100.0298,47573.0
2022-08-03 12:30:00,108.34,108.37,108.34,108.36,4011.0,100.0206,100.0483,100.0206,100.0391,4011.0
2022-08-03 12:40:00,108.36,108.45,108.35,108.45,35278.0,100.0391,100.1222,100.0298,100.1222,35278.0
2022-08-03 12:50:00,108.45,108.46,108.37,108.39,83350.0,100.1222,100.1314,100.0483,100.0668,83350.0
2022-08-03 13:00:00,108.39,108.42,108.38,108.41,28138.0,100.0668,100.0945,100.0575,100.0852,28138.0
2022-08-03 13:10:00,108.4,108.43,108.38,108.38,237610.0,100.076,100.1037,100.0575,100.0575,237610.0
2022-08-03 13:20:00,108.4,108.41,108.37,108.4,33661.0,100.076,100.0852,100.0483,100.076,33661.0
2022-08-03 13:30:00,108.4,108.42,108.39,108.4,23910.0,100.076,100.0945,100.0668,100.076,23910.0
2022-08-03 13:40:00,108.39,108.4,108.38,108.4,30878.0,100.0668,100.076,100.0575,100.076,30878.0
2022-08-03 13:50:00,108.4,108.44,108.39,108.4,178737.0,100.076,100.1129,100.0668,100.076,178737.0
2022-08-03 14:00:00,108.4,108.43,108.39,108.4,53566.0,100.076,100.1037,100.0668,100.076,53566.0
2022-08-03 14:10:00,108.39,108.43,108.39,108.4,42338.0,100.0668,100.1037,100.0668,100.076,42338.0
2022-08-03 14:20:00,108.41,108.41,108.39,108.41,53238.0,100.0852,100.0852,100.0668,100.0852,53238.0
2022-08-03 14:30:00,108.41,108.41,108.38,108.39,24955.0,100.0852,100.0852,100.0575,100.0668,24955.0
2022-08-03 14:40:00,108.4,108.43,108.37,108.43,33960.0,100.076,100.1037,100.0483,100.1037,33960.0
2022-08-03 14:50:00,108.43,108.47,108.4,108.46,131437.0,100.1037,100.1406,100.076,100.1314,131437.0
2022-08-03 15:00:00,108.46,108.52,108.46,108.48,46939.0,100.1314,100.1868,100.1314,100.1498,46939.0
2022-08-03 15:10:00,108.49,108.53,108.46,108.52,72624.0,100.1591,100.196,100.1314,100.1868,72624.0
2022-08-03 15:20:00,108.52,108.54,108.5,108.53,54045.0,100.1868,100.2052,100.1683,100.196,54045.0
2022-08-03 15:30:00,108.52,108.55,108.5,108.54,37599.0,100.1868,100.2145,100.1683,100.2052,37599.0
2022-08-03 15:40:00,108.53,108.56,108.5,108.56,48831.0,100.196,100.2237,100.1683,100.2237,48831.0
2022-08-03 15:50:00,108.56,108.59,108.51,108.55,85632.0,100.2237,100.2514,100.1775,100.2145,85632.0
2022-08-04 09:30:00,108.63,108.64,108.51,108.59,143432.0,100.2883,100.2976,100.1775,100.2514,143432.0
2022-08-04 09:40:00,108.61,108.62,108.55,108.59,51245.0,100.2699,100.2791,100.2145,100.2514,51245.0
2022-08-04 09:50:00,108.59,108.6,108.55,108.58,24860.0,100.2514,100.2606,100.2145,100.2422,24860.0
2022-08-04 10:00:00,108.59,108.6,108.58,108.58,55850.0,100.2514,100.2606,100.2422,100.2422,55850.0
2022-08-04 10:10:00,108.59,108.6,108.55,108.57,34878.0,100.2514,100.2606,100.2145,100.2329,34878.0
2022-08-04 10:20:00,108.57,108.59,108.55,108.56,17114.0,100.2329,100.2514,100.2145,100.2237,17114.0
2022-08-04 10:30:00,108.57,108.6,108.56,108.59,24322.0,100.2329,100.2606,100.2237,100.2514,24322.0
2022-08-04 10:40:00,108.59,108.6,108.57,108.59,29886.0,100.2514,100.2606,100.2329,100.2514,29886.0
2022-08-04 10:50:00,108.6,108.6,108.58,108.6,28821.0,100.2606,100.2606,100.2422,100.2606,28821.0
2022-08-04 11:00:00,108.59,108.65,108.59,108.6,34477.0,100.2514,100.3068,100.2514,100.2606,34477.0
2022-08-04 11:10:00,108.61,108.63,108.6,108.61,39804.0,100.2699,100.2883,100.2606,100.2699,39804.0
2022-08-04 11:20:00,108.61,108.62,108.6,108.6,10423.0,100.2699,100.2791,100.2606,100.2606,10423.0
2022-08-04 11:30:00,108.61,108.61,108.57,108.57,27915.0,100.2699,100.2699,100.2329,100.2329,27915.0
2022-08-04 11:40:00,108.57,108.58,108.52,108.55,11225.0,100.2329,100.2422,100.1868,100.2145,11225.0
2022-08-04 11:50:00,108.55,108.61,108.55,108.61,93155.0,100.2145,100.2699,100.2145,100.2699,93155.0
2022-08-04 12:00:00,108.61,108.62,108.6,108.61,26460.0,100.2699,100.2791,100.2606,100.2699,26460.0
2022-08-04 12:10:00,108.61,108.63,108.61,108.63,20739.0,100.2699,100.2883,100.2699,100.2883,20739.0
2022-08-04 12:20:00,108.63,108.68,108.63,108.64,29535.0,100.2883,100.3345,100.2883,100.2976,29535.0
2022-08-04 12:30:00,108.64,108.67,108.6,108.61,56653.0,100.2976,100.3253,100.2606,100.2699,56653.0
2022-08-04 12:40:00,108.62,108.66,108.6,108.61,123842.0,100.2791,100.316,100.2606,100.2699,123842.0
2022-08-04 12:50:00,108.61,108.64,108.59,108.64,48203.0,100.2699,100.2976,100.2514,100.2976,48203.0
2022-08-04 13:00:00,108.65,108.65,108.6,108.6,34924.0,100.3068,100.3068,100.2606,100.2606,34924.0
2022-08-04 13:10:00,108.6,108.61,108.55,108.59,19557.0,100.2606,100.2699,100.2145,100.2514,19557.0
2022-08-04 13:20:00,108.59,108.59,108.53,108.55,21860.0,100.2514,100.2514,100.196,100.2145,21860.0
2022-08-04 13:30:00,108.56,108.6,108.55,108.55,18415.0,100.2237,100.2606,100.2145,100.2145,18415.0
2022-08-04 13:40:00,108.56,108.56,108.49,108.51,37702.0,100.2237,100.2237,100.1591,100.1775,37702.0
2022-08-04 13:50:00,108.51,108.52,108.5,108.52,14629.0,100.1775,100.1868,100.1683,100.1868,14629.0
2022-08-04 14:00:00,108.51,108.52,108.48,108.5,32182.0,100.1775,100.1868,100.1498,100.1683,32182.0
2022-08-04 14:10:00,108.5,108.51,108.48,108.51,81330.0,100.1683,100.1775,100.1498,100.1775,81330.0
2022-08-04 14:20:00,108.51,108.52,108.5,108.52,24586.0,100.1775,100.1868,100.1683,100.1868,24586.0
2022-08-04 14:30:00,108.52,108.56,108.51,108.54,46194.0,100.1868,100.2237,100.1775,100.2052,46194.0
2022-08-04 14:40:00,108.53,108.57,108.53,108.57,86924.0,100.196,100.2329,100.196,100.2329,86924.0
2022-08-04 14:50:00,108.56,108.57,108.55,108.56,31560.0,100.2237,100.2329,100.2145,100.2237,31560.0
2022-08-04 15:00:00,108.57,108.58,108.56,108.58,59419.0,100.2329,100.2422,100.2237,100.2422,59419.0
2022-08-04 15:10:00,108.58,108.59,108.57,108.57,219635.0,100.2422,100.2514,100.2329,100.2329,219635.0
2022-08-04 15:20:00,108.57,108.57,108.51,108.54,131983.0,100.2329,100.2329,100.1775,100.2052,131983.0
2022-08-04 15:30:00,108.55,108.56,108.53,108.55,161954.0,100.2145,100.2237,100.196,100.2145,161954.0
2022-08-04 15:40:00,108.55,108.56,108.54,108.55,86410.0,100.2145,100.2237,100.2052,100.2145,86410.0
2022-08-04 15:50:00,108.55,108.66,108.54,108.57,142482.0,100.2145,100.316,100.2052,100.2329,142482.0
2022-08-05 09:30:00,108.24,108.24,108.03,108.04,70211.0,99.9283,99.9283,99.7344,99.7436,70211.0
2022-08-05 09:40:00,108.04,108.1,108.0,108.03,119710.0,99.7436,99.799,99.7067,99.7344,119710.0
2022-08-05 09:50:00,108.03,108.03,107.98,108.0,29256.0,99.7344,99.7344,99.6882,99.7067,29256.0
2022-08-05 10:00:00,107.99,108.05,107.97,108.02,57498.0,99.6975,99.7529,99.679,99.7252,57498.0
2022-08-05 10:10:00,108.03,108.06,108.01,108.04,57976.0,99.7344,99.7621,99.7159,99.7436,57976.0
2022-08-05 10:20:00,108.04,108.06,107.97,108.03,134762.0,99.7436,99.7621,99.679,99.7344,134762.0
2022-08-05 10:30:00,107.98,108.01,107.97,107.97,13247.0,99.6882,99.7159,99.679,99.679,13247.0
2022-08-05 10:40:00,107.98,108.0,107.95,107.99,19105.0,99.6882,99.7067,99.6605,99.6975,19105.0
2022-08-05 10:50:00,107.98,107.99,107.94,107.96,16526.0,99.6882,99.6975,99.6513,99.6698,16526.0
2022-08-05 11:00:00,107.96,108.0,107.93,107.97,52532.0,99.6698,99.7067,99.6421,99.679,52532.0
2022-08-05 11:10:00,107.97,107.97,107.92,107.93,78896.0,99.679,99.679,99.6329,99.6421,78896.0
2022-08-05 11:20:00,107.93,107.93,107.86,107.9,66731.0,99.6421,99.6421,99.5775,99.6144,66731.0
2022-08-05 11:30:00,107.9,107.9,107.84,107.86,110086.0,99.6144,99.6144,99.559,99.5775,110086.0
2022-08-05 11:40:00,107.85,107.86,107.82,107.84,55249.0,99.5682,99.5775,99.5405,99.559,55249.0
2022-08-05 11:50:00,107.84,107.84,107.8,107.82,35996.0,99.559,99.559,99.5221,99.5405,35996.0
2022-08-05 12:00:00,107.82,107.84,107.79,107.83,25683.0,99.5405,99.559,99.5128,99.5498,25683.0
2022-08-05 12:10:00,107.83,107.84,107.78,107.79,20767.0,99.5498,99.559,99.5036,99.5128,20767.0
2022-08-05 12:20:00,107.79,107.8,107.76,107.8,36159.0,99.5128,99.5221,99.4851,99.5221,36159.0
2022-08-05 12:30:00,107.8,107.85,107.79,107.84,103893.0,99.5221,99.5682,99.5128,99.559,103893.0
2022-08-05 12:40:00,107.83,107.85,107.82,107.85,28457.0,99.5498,99.5682,99.5405,99.5682,28457.0
2022-08-05 12:50:00,107.85,107.91,107.84,107.87,86557.0,99.5682,99.6236,99.559,99.5867,86557.0
2022-08-05 13:00:00,107.86,107.9,107.86,107.88,34208.0,99.5775,99.6144,99.5775,99.5959,34208.0
2022-08-05 13:10:00,107.87,107.91,107.87,107.9,36041.0,99.5867,99.6236,99.5867,99.6144,36041.0
2022-08-05 13:20:00,107.91,107.92,107.88,107.89,45271.0,99.6236,99.6329,99.5959,99.6052,45271.0
2022-08-05 13:30:00,107.89,107.91,107.88,107.89,41892.0,99.6052,99.6236,99.5959,99.6052,41892.0
2022-08-05 13:40:00,107.89,107.9,107.87,107.88,58874.0,99.6052,99.6144,99.5867,99.5959,58874.0
2022-08-05 13:50:00,107.87,107.9,107.86,107.89,27216.0,99.5867,99.6144,99.5775,99.6052,27216.0
2022-08-05 14:00:00,107.89,107.89,107.83,107.84,58670.0,99.6052,99.6052,99.5498,99.559,58670.0
2022-08-05 14:10:00,107.83,107.86,107.81,107.81,60840.0,99.5498,99.5775,99.5313,99.5313,60840.0
2022-08-05 14:20:00,107.82,107.82,107.75,107.77,195476.0,99.5405,99.5405,99.4759,99.4944,195476.0
2022-08-05 14:30:00,107.77,107.79,107.75,107.76,89984.0,99.4944,99.5128,99.4759,99.4851,89984.0
2022-08-05 14:40:00,107.76,107.77,107.74,107.75,51179.0,99.4851,99.4944,99.4667,99.4759,51179.0
2022-08-05 14:50:00,107.75,107.75,107.71,107.73,48347.0,99.4759,99.4759,99.439,99.4574,48347.0
2022-08-05 15:00:00,107.73,107.77,107.73,107.77,102141.0,99.4574,99.4944,99.4574,99.4944,102141.0
2022-08-05 15:10:00,107.77,107.78,107.74,107.76,90824.0,99.4944,99.5036,99.4667,99.4851,90824.0
2022-08-05 15:20:00,107.75,107.81,107.74,107.8,69956.0,99.4759,99.5313,99.4667,99.5221,69956.0
2022-08-05 15:30:00,107.79,107.81,107.77,107.77,62649.0,99.5128,99.5313,99.4944,99.4944,62649.0
2022-08-05 15:40:00,107.78,107.79,107.75,107.76,38843.0,99.5036,99.5128,99.4759,99.4851,38843.0
2022-08-05 15:50:00,107.76,107.83,107.75,107.79,79718.0,99.4851,99.5498,99.4759,99.5128,79718.0
2022-08-08 09:30:00,108.06,108.08,107.97,107.98,40003.0,99.7621,99.7806,99.679,99.6882,40003.0
2022-08-08 09:40:00,108.0,108.13,107.99,108.13,82088.0,99.7067,99.8267,99.6975,99.8267,82088.0
2022-08-08 09:50:00,108.12,108.17,108.11,108.16,25919.0,99.8175,99.8637,99.8083,99.8544,25919.0
2022-08-08 10:00:00,108.16,108.18,108.1,108.15,95405.0,99.8544,99.8729,99.799,99.8452,95405.0
2022-08-08 10:10:00,108.14,108.19,108.14,108.19,203271.0,99.836,99.8821,99.836,99.8821,203271.0
2022-08-08 10:20:00,108.19,108.24,108.16,108.2,39175.0,99.8821,99.9283,99.8544,99.8913,39175.0
2022-08-08 10:30:00,108.2,108.21,108.12,108.12,47997.0,99.8913,99.9006,99.8175,99.8175,47997.0
2022-08-08 10:40:00,108.13,108.15,108.1,108.12,89826.0,99.8267,99.8452,99.799,99.8175,89826.0
2022-08-08 10:50:00,108.11,108.11,108.09,108.1,35979.0,99.8083,99.8083,99.7898,99.799,35979.0
2022-08-08 11:00:00,108.09,108.12,108.08,108.09,44545.0,99.7898,99.8175,99.7806,99.7898,44545.0
2022-08-08 11:10:00,108.09,108.11,108.08,108.11,32129.0,99.7898,99.8083,99.7806,99.8083,32129.0
2022-08-08 11:20:00,108.11,108.15,108.1,108.12,66382.0,99.8083,99.8452,99.799,99.8175,66382.0
2022-08-08 11:30:00,108.12,108.13,108.11,108.13,12232.0,99.8175,99.8267,99.8083,99.8267,12232.0
2022-08-08 11:40:00,108.12,108.13,108.11,108.11,26314.0,99.8175,99.8267,99.8083,99.8083,26314.0
2022-08-08 11:50:00,108.12,108.13,108.1,108.12,36662.0,99.8175,99.8267,99.799,99.8175,36662.0
2022-08-08 12:00:00,108.13,108.13,108.11,108.12,14550.0,99.8267,99.8267,99.8083,99.8175,14550.0
2022-08-08 12:10:00,108.12,108.16,108.1,108.16,39098.0,99.8175,99.8544,99.799,99.8544,39098.0
2022-08-08 12:20:00,108.16,108.16,108.1,108.11,83444.0,99.8544,99.8544,99.799,99.8083,83444.0
2022-08-08 12:30:00,108.11,108.13,108.09,108.13,47228.0,99.8083,99.8267,99.7898,99.8267,47228.0
2022-08-08 12:40:00,108.13,108.16,108.12,108.15,76999.0,99.8267,99.8544,99.8175,99.8452,76999.0
2022-08-08 12:50:00,108.15,108.17,108.14,108.16,53943.0,99.8452,99.8637,99.836,99.8544,53943.0
2022-08-08 13:00:00,108.16,108.17,108.09,108.1,134508.0,99.8544,99.8637,99.7898,99.799,134508.0
2022-08-08 13:10:00,108.09,108.14,108.09,108.11,67951.0,99.7898,99.836,99.7898,99.8083,67951.0
2022-08-08 13:20:00,108.11,108.11,108.07,108.1,204633.0,99.8083,99.8083,99.7713,99.799,204633.0
2022-08-08 13:30:00,108.09,108.1,108.07,108.08,66187.0,99.7898,99.799,99.7713,99.7806,66187.0
2022-08-08 13:40:00,108.08,108.11,108.07,108.09,23271.0,99.7806,99.8083,99.7713,99.7898,23271.0
2022-08-08 13:50:00,108.09,108.1,108.07,108.08,43747.0,99.7898,99.799,99.7713,99.7806,43747.0
2022-08-08 14:00:00,108.08,108.11,108.05,108.07,85669.0,99.7806,99.8083,99.7529,99.7713,85669.0
2022-08-08 14:10:00,108.06,108.07,108.05,108.06,218101.0,99.7621,99.7713,99.7529,99.7621,218101.0
2022-08-08 14:20:00,108.06,108.08,108.05,108.05,174074.0,99.7621,99.7806,99.7529,99.7529,174074.0
2022-08-08 14:30:00,108.05,108.06,108.01,108.03,116416.0,99.7529,99.7621,99.7159,99.7344,116416.0
2022-08-08 14:40:00,108.03,108.03,107.95,107.96,106089.0,99.7344,99.7344,99.6605,99.6698,106089.0
2022-08-08 14:50:00,107.95,107.96,107.91,107.92,107499.0,99.6605,99.6698,99.6236,99.6329,107499.0
2022-08-08 15:00:00,107.92,107.94,107.9,107.91,112253.0,99.6329,99.6513,99.6144,99.6236,112253.0
2022-08-08 15:10:00,107.91,107.92,107.88,107.89,172826.0,99.6236,99.6329,99.5959,99.6052,172826.0
2022-08-08 15:20:00,107.89,107.89,107.84,107.87,235836.0,99.6052,99.6052,99.559,99.5867,235836.0
2022-08-08 15:30:00,107.87,107.89,107.85,107.86,417496.0,99.5867,99.6052,99.5682,99.5775,417496.0
2022-08-08 15:40:00,107.86,107.9,107.85,107.88,379890.0,99.5775,99.6144,99.5682,99.5959,379890.0
2022-08-08 15:50:00,107.89,107.97,107.84,107.97,514841.0,99.6052,99.679,99.559,99.679,514841.0
2022-08-09 09:30:00,107.9,107.92,107.82,107.86,151164.0,99.6144,99.6329,99.5405,99.5775,151164.0
2022-08-09 09:40:00,107.85,107.87,107.84,107.85,34792.0,99.5682,99.5867,99.559,99.5682,34792.0
2022-08-09 09:50:00,107.85,107.87,107.84,107.85,6387.0,99.5682,99.5867,99.559,99.5682,6387.0
2022-08-09 10:00:00,107.85,107.87,107.83,107.86,117437.0,99.5682,99.5867,99.5498,99.5775,117437.0
2022-08-09 10:10:00,107.86,107.89,107.84,107.89,84846.0,99.5775,99.6052,99.559,99.6052,84846.0
2022-08-09 10:20:00,107.88,107.92,107.87,107.91,33061.0,99.5959,99.6329,99.5867,99.6236,33061.0
2022-08-09 10:30:00,107.91,107.95,107.91,107.95,16089.0,99.6236,99.6605,99.6236,99.6605,16089.0
2022-08-09 10:40:00,107.93,107.98,107.92,107.96,9756.0,99.6421,99.6882,99.6329,99.6698,9756.0
2022-08-09 10:50:00,107.96,108.01,107.96,107.99,36025.0,99.6698,99.7159,99.6698,99.6975,36025.0
2022-08-09 11:00:00,107.98,108.0,107.94,107.96,14953.0,99.6882,99.7067,99.6513,99.6698,14953.0
2022-08-09 11:10:00,107.95,107.97,107.95,107.96,15499.0,99.6605,99.679,99.6605,99.6698,15499.0
2022-08-09 11:20:00,107.96,108.0,107.96,107.99,36770.0,99.6698,99.7067,99.6698,99.6975,36770.0
2022-08-09 11:30:00,108.0,108.02,107.98,108.0,42805.0,99.7067,99.7252,99.6882,99.7067,42805.0
2022-08-09 11:40:00,108.0,108.03,107.98,108.02,53308.0,99.7067,99.7344,99.6882,99.7252,53308.0
2022-08-09 11:50:00,108.02,108.05,107.99,108.01,33934.0,99.7252,99.7529,99.6975,99.7159,33934.0
2022-08-09 12:00:00,108.01,108.01,107.99,108.01,32179.0,99.7159,99.7159,99.6975,99.7159,32179.0
2022-08-09 12:10:00,108.01,108.03,107.99,108.0,49990.0,99.7159,99.7344,99.6975,99.7067,49990.0
2022-08-09 12:20:00,108.0,108.01,107.94,107.94,74779.0,99.7067,99.7159,99.6513,99.6513,74779.0
2022-08-09 12:30:00,107.95,107.97,107.94,107.97,59176.0,99.6605,99.679,99.6513,99.679,59176.0
2022-08-09 12:40:00,107.97,107.98,107.96,107.97,19648.0,99.679,99.6882,99.6698,99.679,19648.0
2022-08-09 12:50:00,107.98,107.98,107.94,107.96,36496.0,99.6882,99.6882,99.6513,99.6698,36496.0
2022-08-09 13:00:00,107.96,107.99,107.95,107.95,29805.0,99.6698,99.6975,99.6605,99.6605,29805.0
2022-08-09 13:10:00,107.96,107.96,107.94,107.95,17160.0,99.6698,99.6698,99.6513,99.6605,17160.0
2022-08-09 13:20:00,107.95,107.95,107.94,107.95,8361.0,99.6605,99.6605,99.6513,99.6605,8361.0
2022-08-09 13:30:00,107.95,107.96,107.94,107.95,23740.0,99.6605,99.6698,99.6513,99.6605,23740.0
2022-08-09 13:40:00,107.95,107.98,107.94,107.97,27428.0,99.6605,99.6882,99.6513,99.679,27428.0
2022-08-09 13:50:00,107.98,107.98,107.94,107.95,43232.0,99.6882,99.6882,99.6513,99.6605,43232.0
2022-08-09 14:00:00,107.96,107.97,107.93,107.94,20354.0,99.6698,99.679,99.6421,99.6513,20354.0
2022-08-09 14:10:00,107.94,107.96,107.9,107.92,75553.0,99.6513,99.6698,99.6144,99.6329,75553.0
2022-08-09 14:20:00,107.93,107.95,107.92,107.93,41905.0,99.6421,99.6605,99.6329,99.6421,41905.0
2022-08-09 14:30:00,107.94,107.96,107.93,107.94,89814.0,99.6513,99.6698,99.6421,99.6513,89814.0
2022-08-09 14:40:00,107.94,107.96,107.93,107.95,96117.0,99.6513,99.6698,99.6421,99.6605,96117.0
2022-08-09 14:50:00,107.95,107.95,107.93,107.93,72088.0,99.6605,99.6605,99.6421,99.6421,72088.0
2022-08-09 15:00:00,107.94,107.94,107.93,107.93,257293.0,99.6513,99.6513,99.6421,99.6421,257293.0
2022-08-09 15:10:00,107.94,107.95,107.93,107.94,194668.0,99.6513,99.6605,99.6421,99.6513,194668.0
2022-08-09 15:20:00,107.94,107.95,107.93,107.94,261565.0,99.6513,99.6605,99.6421,99.6513,261565.0
2022-08-09 15:30:00,107.94,107.95,107.93,107.95,289340.0,99.6513,99.6605,99.6421,99.6605,289340.0
2022-08-09 15:40:00,107.94,107.96,107.89,107.92,289689.0,99.6513,99.6698,99.6052,99.6329,289689.0
2022-08-09 15:50:00,107.92,107.93,107.89,107.9,284709.0,99.6329,99.6421,99.6052,99.6144,284709.0
2022-08-10 09:30:00,108.28,108.28,108.13,108.23,71542.0,99.9652,99.9652,99.8267,99.919,71542.0
2022-08-10 09:40:00,108.23,108.25,108.2,108.23,65067.0,99.919,99.9375,99.8913,99.919,65067.0
2022-08-10 09:50:00,108.24,108.26,108.23,108.25,25298.0,99.9283,99.9467,99.919,99.9375,25298.0
2022-08-10 10:00:00,108.25,108.31,108.25,108.26,49736.0,99.9375,99.9929,99.9375,99.9467,49736.0
2022-08-10 10:10:00,108.26,108.3,108.24,108.27,102728.0,99.9467,99.9837,99.9283,99.956,102728.0
2022-08-10 10:20:00,108.28,108.29,108.27,108.28,26744.0,99.9652,99.9744,99.956,99.9652,26744.0
2022-08-10 10:30:00,108.27,108.28,108.26,108.27,18889.0,99.956,99.9652,99.9467,99.956,18889.0
2022-08-10 10:40:00,108.27,108.27,108.22,108.24,62379.0,99.956,99.956,99.9098,99.9283,62379.0
2022-08-10 10:50:00,108.25,108.26,108.24,108.25,24985.0,99.9375,99.9467,99.9283,99.9375,24985.0
2022-08-10 11:00:00,108.25,108.32,108.24,108.32,123629.0,99.9375,100.0021,99.9283,100.0021,123629.0
2022-08-10 11:10:00,108.31,108.31,108.27,108.28,34979.0,99.9929,99.9929,99.956,99.9652,34979.0
2022-08-10 11:20:00,108.28,108.29,108.22,108.23,105441.0,99.9652,99.9744,99.9098,99.919,105441.0
2022-08-10 11:30:00,108.25,108.26,108.22,108.23,29615.0,99.9375,99.9467,99.9098,99.919,29615.0
2022-08-10 11:40:00,108.23,108.23,108.18,108.19,93567.0,99.919,99.919,99.8729,99.8821,93567.0
2022-08-10 11:50:00,108.19,108.2,108.16,108.17,70173.0,99.8821,99.8913,99.8544,99.8637,70173.0
2022-08-10 12:00:00,108.18,108.18,108.13,108.14,33087.0,99.8729,99.8729,99.8267,99.836,33087.0
2022-08-10 12:10:00,108.14,108.18,108.14,108.17,42978.0,99.836,99.8729,99.836,99.8637,42978.0
2022-08-10 12:20:00,108.16,108.19,108.16,108.18,11766.0,99.8544,99.8821,99.8544,99.8729,11766.0
2022-08-10 12:30:00,108.19,108.23,108.18,108.23,28188.0,99.8821,99.919,99.8729,99.919,28188.0
2022-08-10 12:40:00,108.23,108.23,108.18,108.18,33494.0,99.919,99.919,99.8729,99.8729,33494.0
2022-08-10 12:50:00,108.19,108.23,108.18,108.22,17503.0,99.8821,99.919,99.8729,99.9098,17503.0
2022-08-10 13:00:00,108.22,108.25,108.2,108.22,33320.0,99.9098,99.9375,99.8913,99.9098,33320.0
2022-08-10 13:10:00,108.23,108.23,108.21,108.22,17153.0,99.919,99.919,99.9006,99.9098,17153.0
2022-08-10 13:20:00,108.22,108.24,108.21,108.23,31978.0,99.9098,99.9283,99.9006,99.919,31978.0
2022-08-10 13:30:00,108.23,108.23,108.15,108.15,926441.0,99.919,99.919,99.8452,99.8452,926441.0
2022-08-10 13:40:00,108.19,108.19,108.12,108.13,29893.0,99.8821,99.8821,99.8175,99.8267,29893.0
2022-08-10 13:50:00,108.13,108.15,108.1,108.11,29076.0,99.8267,99.8452,99.799,99.8083,29076.0
2022-08-10 14:00:00,108.11,108.13,108.08,108.1,67306.0,99.8083,99.8267,99.7806,99.799,67306.0
2022-08-10 14:10:00,108.09,108.13,108.08,108.09,24966.0,99.7898,99.8267,99.7806,99.7898,24966.0
2022-08-10 14:20:00,108.1,108.12,108.08,108.1,17915.0,99.799,99.8175,99.7806,99.799,17915.0
2022-08-10 14:30:00,108.09,108.13,108.09,108.11,34788.0,99.7898,99.8267,99.7898,99.8083,34788.0
2022-08-10 14:40:00,108.1,108.14,108.09,108.12,64886.0,99.799,99.836,99.7898,99.8175,64886.0
2022-08-10 14:50:00,108.14,108.16,108.1,108.12,49650.0,99.836,99.8544,99.799,99.8175,49650.0
2022-08-10 15:00:00,108.12,108.18,108.1,108.17,205289.0,99.8175,99.8729,99.799,99.8637,205289.0
2022-08-10 15:10:00,108.17,108.17,108.14,108.15,36158.0,99.8637,99.8637,99.836,99.8452,36158.0
2022-08-10 15:20:00,108.15,108.15,108.14,108.15,25257.0,99.8452,99.8452,99.836,99.8452,25257.0
2022-08-10 15:30:00,108.15,108.17,108.14,108.16,94408.0,99.8452,99.8637,99.836,99.8544,94408.0
2022-08-10 15:40:00,108.16,108.16,108.15,108.16,44904.0,99.8544,99.8544,99.8452,99.8544,44904.0
2022-08-10 15:50:00,108.16,108.16,108.07,108.07,74742.0,99.8544,99.8544,99.7713,99.7713,74742.0
2022-08-11 09:30:00,108.18,108.18,108.13,108.16,46196.0,99.8729,99.8729,99.8267,99.8544,46196.0
2022-08-11 09:40:00,108.16,108.19,108.15,108.17,33959.0,99.8544,99.8821,99.8452,99.8637,33959.0
2022-08-11 09:50:00,108.17,108.19,108.16,108.17,90975.0,99.8637,99.8821,99.8544,99.8637,90975.0
2022-08-11 10:00:00,108.18,108.18,108.16,108.18,91090.0,99.8729,99.8729,99.8544,99.8729,91090.0
2022-08-11 10:10:00,108.18,108.18,108.13,108.13,52317.0,99.8729,99.8729,99.8267,99.8267,52317.0
2022-08-11 10:20:00,108.13,108.15,108.1,108.11,72258.0,99.8267,99.8452,99.799,99.8083,72258.0
2022-08-11 10:30:00,108.12,108.13,108.05,108.06,59023.0,99.8175,99.8267,99.7529,99.7621,59023.0
2022-08-11 10:40:00,108.05,108.05,108.01,108.02,24202.0,99.7529,99.7529,99.7159,99.7252,24202.0
2022-08-11 10:50:00,108.02,108.04,107.99,108.02,17677.0,99.7252,99.7436,99.6975,99.7252,17677.0
2022-08-11 11:00:00,108.01,108.05,107.98,108.0,33349.0,99.7159,99.7529,99.6882,99.7067,33349.0
2022-08-11 11:10:00,107.99,107.99,107.96,107.99,12684.0,99.6975,99.6975,99.6698,99.6975,12684.0
2022-08-11 11:20:00,108.0,108.05,107.99,108.03,24315.0,99.7067,99.7529,99.6975,99.7344,24315.0
2022-08-11 11:30:00,108.02,108.05,108.01,108.01,28388.0,99.7252,99.7529,99.7159,99.7159,28388.0
2022-08-11 11:40:00,108.03,108.05,108.02,108.04,22315.0,99.7344,99.7529,99.7252,99.7436,22315.0
2022-08-11 11:50:00,108.03,108.04,107.99,108.02,17194.0,99.7344,99.7436,99.6975,99.7252,17194.0
2022-08-11 12:00:00,108.0,108.03,107.96,108.02,32477.0,99.7067,99.7344,99.6698,99.7252,32477.0
2022-08-11 12:10:00,108.0,108.04,107.98,108.02,30984.0,99.7067,99.7436,99.6882,99.7252,30984.0
2022-08-11 12:20:00,108.04,108.07,108.03,108.07,53865.0,99.7436,99.7713,99.7344,99.7713,53865.0
2022-08-11 12:30:00,108.06,108.08,108.03,108.05,16086.0,99.7621,99.7806,99.7344,99.7529,16086.0
2022-08-11 12:40:00,108.06,108.06,108.01,108.02,23717.0,99.7621,99.7621,99.7159,99.7252,23717.0
2022-08-11 12:50:00,108.02,108.06,108.01,108.06,22160.0,99.7252,99.7621,99.7159,99.7621,22160.0
2022-08-11 13:00:00,108.06,108.07,108.0,108.0,31077.0,99.7621,99.7713,99.7067,99.7067,31077.0
2022-08-11 13:10:00,108.0,108.02,107.98,108.01,50900.0,99.7067,99.7252,99.6882,99.7159,50900.0
2022-08-11 13:20:00,108.01,108.02,107.96,107.96,13974.0,99.7159,99.7252,99.6698,99.6698,13974.0
2022-08-11 13:30:00,107.97,107.98,107.93,107.97,39382.0,99.679,99.6882,99.6421,99.679,39382.0
2022-08-11 13:40:00,107.98,108.02,107.97,107.99,108457.0,99.6882,99.7252,99.679,99.6975,108457.0
2022-08-11 13:50:00,107.99,108.01,107.97,107.99,20896.0,99.6975,99.7159,99.679,99.6975,20896.0
2022-08-11 14:00:00,107.99,107.99,107.95,107.95,23247.0,99.6975,99.6975,99.6605,99.6605,23247.0
2022-08-11 14:10:00,107.98,107.98,107.88,107.89,123412.0,99.6882,99.6882,99.5959,99.6052,123412.0
2022-08-11 14:20:00,107.88,107.9,107.87,107.89,53565.0,99.5959,99.6144,99.5867,99.6052,53565.0
2022-08-11 14:30:00,107.88,107.93,107.87,107.93,30873.0,99.5959,99.6421,99.5867,99.6421,30873.0
2022-08-11 14:40:00,107.92,107.94,107.87,107.89,84018.0,99.6329,99.6513,99.5867,99.6052,84018.0
2022-08-11 14:50:00,107.9,107.9,107.8,107.81,154972.0,99.6144,99.6144,99.5221,99.5313,154972.0
2022-08-11 15:00:00,107.81,107.82,107.77,107.78,229325.0,99.5313,99.5405,99.4944,99.5036,229325.0
2022-08-11 15:10:00,107.78,107.81,107.77,107.8,73322.0,99.5036,99.5313,99.4944,99.5221,73322.0
2022-08-11 15:20:00,107.8,107.8,107.76,107.78,36283.0,99.5221,99.5221,99.4851,99.5036,36283.0
2022-08-11 15:30:00,107.77,107.79,107.76,107.79,50322.0,99.4944,99.5128,99.4851,99.5128,50322.0
2022-08-11 15:40:00,107.79,107.83,107.76,107.77,25906.0,99.5128,99.5498,99.4851,99.4944,25906.0
2022-08-11 15:50:00,107.77,107.79,107.76,107.77,125297.0,99.4944,99.5128,99.4851,99.4944,125297.0
2022-08-12 09:30:00,108.06,108.12,107.98,108.0,135490.0,99.7621,99.8175,99.6882,99.7067,135490.0
2022-08-12 09:40:00,108.0,108.02,107.97,107.99,36687.0,99.7067,99.7252,99.679,99.6975,36687.0
2022-08-12 09:50:00,108.0,108.01,107.99,108.01,37534.0,99.7067,99.7159,99.6975,99.7159,37534.0
2022-08-12 10:00:00,108.0,108.0,107.89,107.94,50073.0,99.7067,99.7067,99.6052,99.6513,50073.0
2022-08-12 10:10:00,107.94,107.96,107.87,107.92,108097.0,99.6513,99.6698,99.5867,99.6329,108097.0
2022-08-12 10:20:00,107.92,107.93,107.85,107.89,38033.0,99.6329,99.6421,99.5682,99.6052,38033.0
2022-08-12 10:30:00,107.9,107.93,107.87,107.9,68107.0,99.6144,99.6421,99.5867,99.6144,68107.0
2022-08-12 10:40:00,107.89,107.92,107.88,107.9,29384.0,99.6052,99.6329,99.5959,99.6144,29384.0
2022-08-12 10:50:00,107.91,107.92,107.89,107.91,34018.0,99.6236,99.6329,99.6052,99.6236,34018.0
2022-08-12 11:00:00,107.91,107.92,107.89,107.9,38716.0,99.6236,99.6329,99.6052,99.6144,38716.0
2022-08-12 11:10:00,107.91,107.95,107.91,107.95,13918.0,99.6236,99.6605,99.6236,99.6605,13918.0
2022-08-12 11:20:00,107.95,107.98,107.91,107.93,54148.0,99.6605,99.6882,99.6236,99.6421,54148.0
2022-08-12 11:30:00,107.94,107.98,107.94,107.97,86270.0,99.6513,99.6882,99.6513,99.679,86270.0
2022-08-12 11:40:00,107.98,107.99,107.95,107.97,25771.0,99.6882,99.6975,99.6605,99.679,25771.0
2022-08-12 11:50:00,107.97,107.97,107.92,107.96,30069.0,99.679,99.679,99.6329,99.6698,30069.0
2022-08-12 12:00:00,107.95,107.95,107.9,107.93,20704.0,99.6605,99.6605,99.6144,99.6421,20704.0
2022-08-12 12:10:00,107.95,107.95,107.93,107.93,22453.0,99.6605,99.6605,99.6421,99.6421,22453.0
2022-08-12 12:20:00,107.94,107.94,107.9,107.91,32067.0,99.6513,99.6513,99.6144,99.6236,32067.0
2022-08-12 12:30:00,107.91,107.95,107.9,107.95,60917.0,99.6236,99.6605,99.6144,99.6605,60917.0
2022-08-12 12:40:00,107.95,107.97,107.94,107.97,23245.0,99.6605,99.679,99.6513,99.679,23245.0
2022-08-12 12:50:00,107.97,107.97,107.94,107.95,31378.0,99.679,99.679,99.6513,99.6605,31378.0
2022-08-12 13:00:00,107.95,107.96,107.94,107.95,19356.0,99.6605,99.6698,99.6513,99.6605,19356.0
2022-08-12 13:10:00,107.95,107.96,107.95,107.95,15136.0,99.6605,99.6698,99.6605,99.6605,15136.0
2022-08-12 13:20:00,107.95,107.97,107.95,107.95,63897.0,99.6605,99.679,99.6605,99.6605,63897.0
2022-08-12 13:30:00,107.96,107.97,107.95,107.96,48243.0,99.6698,99.679,99.6605,99.6698,48243.0
2022-08-12 13:40:00,107.95,107.97,107.95,107.95,29419.0,99.6605,99.679,99.6605,99.6605,29419.0
2022-08-12 13:50:00,107.96,107.97,107.95,107.96,13974.0,99.6698,99.679,99.6605,99.6698,13974.0
2022-08-12 14:00:00,107.96,107.97,107.95,107.97,39543.0,99.6698,99.679,99.6605,99.679,39543.0
2022-08-12 14:10:00,107.97,107.97,107.94,107.96,27332.0,99.679,99.679,99.6513,99.6698,27332.0
2022-08-12 14:20:00,107.95,107.96,107.94,107.94,45224.0,99.6605,99.6698,99.6513,99.6513,45224.0
2022-08-12 14:30:00,107.95,107.95,107.93,107.95,28657.0,99.6605,99.6605,99.6421,99.6605,28657.0
2022-08-12 14:40:00,107.95,107.98,107.95,107.98,22277.0,99.6605,99.6882,99.6605,99.6882,22277.0
2022-08-12 14:50:00,107.98,107.98,107.97,107.98,70493.0,99.6882,99.6882,99.679,99.6882,70493.0
2022-08-12 15:00:00,107.98,108.01,107.98,108.0,38673.0,99.6882,99.7159,99.6882,99.7067,38673.0
2022-08-12 15:10:00,108.01,108.05,108.0,108.04,89182.0,99.7159,99.7529,99.7067,99.7436,89182.0
2022-08-12 15:20:00,108.04,108.05,108.03,108.03,24158.0,99.7436,99.7529,99.7344,99.7344,24158.0
2022-08-12 15:30:00,108.03,108.07,108.03,108.06,40108.0,99.7344,99.7713,99.7344,99.7621,40108.0
2022-08-12 15:40:00,108.07,108.07,108.04,108.05,38944.0,99.7713,99.7713,99.7436,99.7529,38944.0
2022-08-12 15:50:00,108.06,108.06,107.99,107.99,47575.0,99.7621,99.7621,99.6975,99.6975,47575.0
2022-08-15 09:30:00,108.11,108.16,108.08,108.13,47183.0,99.8083,99.8544,99.7806,99.8267,47183.0
2022-08-15 09:40:00,108.14,108.16,108.09,108.16,24894.0,99.836,99.8544,99.7898,99.8544,24894.0
2022-08-15 09:50:00,108.17,108.18,108.09,108.1,62712.0,99.8637,99.8729,99.7898,99.799,62712.0
2022-08-15 10:00:00,108.1,108.13,108.09,108.13,42491.0,99.799,99.8267,99.7898,99.8267,42491.0
2022-08-15 10:10:00,108.11,108.14,108.1,108.13,33029.0,99.8083,99.836,99.799,99.8267,33029.0
2022-08-15 10:20:00,108.12,108.13,108.09,108.12,106794.0,99.8175,99.8267,99.7898,99.8175,106794.0
2022-08-15 10:30:00,108.13,108.13,108.09,108.12,24411.0,99.8267,99.8267,99.7898,99.8175,24411.0
2022-08-15 10:40:00,108.12,108.13,108.07,108.12,24946.0,99.8175,99.8267,99.7713,99.8175,24946.0
2022-08-15 10:50:00,108.11,108.12,108.08,108.08,11957.0,99.8083,99.8175,99.7806,99.7806,11957.0
2022-08-15 11:00:00,108.07,108.13,108.06,108.09,23397.0,99.7713,99.8267,99.7621,99.7898,23397.0
2022-08-15 11:10:00,108.08,108.14,108.08,108.11,23004.0,99.7806,99.836,99.7806,99.8083,23004.0
2022-08-15 11:20:00,108.11,108.14,108.09,108.14,52577.0,99.8083,99.836,99.7898,99.836,52577.0
2022-08-15 11:30:00,108.14,108.17,108.12,108.16,105730.0,99.836,99.8637,99.8175,99.8544,105730.0
2022-08-15 11:40:00,108.16,108.17,108.12,108.15,29575.0,99.8544,99.8637,99.8175,99.8452,29575.0
2022-08-15 11:50:00,108.15,108.17,108.13,108.13,20120.0,99.8452,99.8637,99.8267,99.8267,20120.0
2022-08-15 12:00:00,108.13,108.16,108.12,108.14,59645.0,99.8267,99.8544,99.8175,99.836,59645.0
2022-08-15 12:10:00,108.15,108.18,108.13,108.13,44361.0,99.8452,99.8729,99.8267,99.8267,44361.0
2022-08-15 12:20:00,108.14,108.18,108.13,108.17,39401.0,99.836,99.8729,99.8267,99.8637,39401.0
2022-08-15 12:30:00,108.18,108.2,108.17,108.18,53629.0,99.8729,99.8913,99.8637,99.8729,53629.0
2022-08-15 12:40:00,108.19,108.2,108.15,108.15,32200.0,99.8821,99.8913,99.8452,99.8452,32200.0
2022-08-15 12:50:00,108.15,108.17,108.13,108.14,14620.0,99.8452,99.8637,99.8267,99.836,14620.0
2022-08-15 13:00:00,108.15,108.15,108.11,108.12,34939.0,99.8452,99.8452,99.8083,99.8175,34939.0
2022-08-15 13:10:00,108.12,108.16,108.12,108.13,57149.0,99.8175,99.8544,99.8175,99.8267,57149.0
2022-08-15 13:20:00,108.14,108.16,108.12,108.14,36413.0,99.836,99.8544,99.8175,99.836,36413.0
2022-08-15 13:30:00,108.14,108.16,108.11,108.14,52292.0,99.836,99.8544,99.8083,99.836,52292.0
2022-08-15 13:40:00,108.14,108.14,108.12,108.13,29841.0,99.836,99.836,99.8175,99.8267,29841.0
2022-08-15 13:50:00,108.12,108.14,108.1,108.11,66624.0,99.8175,99.836,99.799,99.8083,66624.0
2022-08-15 14:00:00,108.11,108.13,108.1,108.11,136306.0,99.8083,99.8267,99.799,99.8083,136306.0
2022-08-15 14:10:00,108.12,108.14,108.1,108.12,55888.0,99.8175,99.836,99.799,99.8175,55888.0
2022-08-15 14:20:00,108.12,108.12,108.1,108.1,99032.0,99.8175,99.8175,99.799,99.799,99032.0
2022-08-15 14:30:00,108.11,108.11,108.09,108.09,55535.0,99.8083,99.8083,99.7898,99.7898,55535.0
2022-08-15 14:40:00,108.09,108.11,108.08,108.1,87520.0,99.7898,99.8083,99.7806,99.799,87520.0
2022-08-15 14:50:00,108.09,108.1,108.06,108.08,137180.0,99.7898,99.799,99.7621,99.7806,137180.0
2022-08-15 15:00:00,108.09,108.09,108.05,108.06,140218.0,99.7898,99.7898,99.7529,99.7621,140218.0
2022-08-15 15:10:00,108.06,108.12,108.05,108.12,139016.0,99.7621,99.8175,99.7529,99.8175,139016.0
2022-08-15 15:20:00,108.13,108.14,108.11,108.13,291048.0,99.8267,99.836,99.8083,99.8267,291048.0
2022-08-15 15:30:00,108.13,108.13,108.1,108.12,564957.0,99.8267,99.8267,99.799,99.8175,564957.0
2022-08-15 15:40:00,108.12,108.12,108.1,108.11,513505.0,99.8175,99.8175,99.799,99.8083,513505.0
2022-08-15 15:50:00,108.11,108.12,107.96,107.97,710097.0,99.8083,99.8175,99.6698,99.679,710097.0
2022-08-16 09:30:00,108.08,108.11,107.93,107.94,222455.0,99.7806,99.8083,99.6421,99.6513,222455.0
2022-08-16 09:40:00,107.95,107.95,107.85,107.89,88224.0,99.6605,99.6605,99.5682,99.6052,88224.0
2022-08-16 09:50:00,107.88,107.89,107.81,107.82,125852.0,99.5959,99.6052,99.5313,99.5405,125852.0
2022-08-16 10:00:00,107.82,107.9,107.82,107.9,125249.0,99.5405,99.6144,99.5405,99.6144,125249.0
2022-08-16 10:10:00,107.89,107.93,107.87,107.89,94579.0,99.6052,99.6421,99.5867,99.6052,94579.0
2022-08-16 10:20:00,107.89,107.89,107.84,107.87,54716.0,99.6052,99.6052,99.559,99.5867,54716.0
2022-08-16 10:30:00,107.87,107.89,107.86,107.86,49170.0,99.5867,99.6052,99.5775,99.5775,49170.0
2022-08-16 10:40:00,107.87,107.87,107.85,107.86,14435.0,99.5867,99.5867,99.5682,99.5775,14435.0
2022-08-16 10:50:00,107.86,107.9,107.86,107.86,6319.0,99.5775,99.6144,99.5775,99.5775,6319.0
2022-08-16 11:00:00,107.85,107.9,107.85,107.88,99590.0,99.5682,99.6144,99.5682,99.5959,99590.0
2022-08-16 11:10:00,107.88,107.93,107.87,107.92,19081.0,99.5959,99.6421,99.5867,99.6329,19081.0
2022-08-16 11:20:00,107.92,107.96,107.91,107.92,29839.0,99.6329,99.6698,99.6236,99.6329,29839.0
2022-08-16 11:30:00,107.93,107.95,107.91,107.95,20314.0,99.6421,99.6605,99.6236,99.6605,20314.0
2022-08-16 11:40:00,107.94,107.95,107.9,107.94,49195.0,99.6513,99.6605,99.6144,99.6513,49195.0
2022-08-16 11:50:00,107.93,107.95,107.89,107.92,30472.0,99.6421,99.6605,99.6052,99.6329,30472.0
2022-08-16 12:00:00,107.92,107.95,107.91,107.95,27010.0,99.6329,99.6605,99.6236,99.6605,27010.0
2022-08-16 12:10:00,107.94,107.95,107.91,107.95,22019.0,99.6513,99.6605,99.6236,99.6605,22019.0
2022-08-16 12:20:00,107.95,107.96,107.94,107.95,32934.0,99.6605,99.6698,99.6513,99.6605,32934.0
2022-08-16 12:30:00,107.95,107.95,107.86,107.87,488140.0,99.6605,99.6605,99.5775,99.5867,488140.0
2022-08-16 12:40:00,107.87,107.88,107.83,107.83,179619.0,99.5867,99.5959,99.5498,99.5498,179619.0
2022-08-16 12:50:00,107.84,107.88,107.83,107.88,25225.0,99.559,99.5959,99.5498,99.5959,25225.0
2022-08-16 13:00:00,107.89,107.89,107.81,107.81,15872.0,99.6052,99.6052,99.5313,99.5313,15872.0
2022-08-16 13:10:00,107.81,107.88,107.8,107.83,363371.0,99.5313,99.5959,99.5221,99.5498,363371.0
2022-08-16 13:20:00,107.83,107.83,107.81,107.82,68612.0,99.5498,99.5498,99.5313,99.5405,68612.0
2022-08-16 13:30:00,107.83,107.85,107.82,107.83,317087.0,99.5498,99.5682,99.5405,99.5498,317087.0
2022-08-16 13:40:00,107.83,107.83,107.82,107.83,56033.0,99.5498,99.5498,99.5405,99.5498,56033.0
2022-08-16 13:50:00,107.82,107.83,107.79,107.83,23617.0,99.5405,99.5498,99.5128,99.5498,23617.0
2022-08-16 14:00:00,107.82,107.83,107.79,107.8,59630.0,99.5405,99.5498,99.5128,99.5221,59630.0
2022-08-16 14:10:00,107.8,107.81,107.77,107.8,36227.0,99.5221,99.5313,99.4944,99.5221,36227.0
2022-08-16 14:20:00,107.8,107.81,107.75,107.78,93700.0,99.5221,99.5313,99.4759,99.5036,93700.0
2022-08-16 14:30:00,107.79,107.8,107.77,107.79,96400.0,99.5128,99.5221,99.4944,99.5128,96400.0
2022-08-16 14:40:00,107.79,107.8,107.76,107.8,140808.0,99.5128,99.5221,99.4851,99.5221,140808.0
2022-08-16 14:50:00,107.8,107.81,107.78,107.8,164821.0,99.5221,99.5313,99.5036,99.5221,164821.0
2022-08-16 15:00:00,107.8,107.81,107.73,107.76,269783.0,99.5221,99.5313,99.4574,99.4851,269783.0
2022-08-16 15:10:00,107.76,107.78,107.75,107.77,215539.0,99.4851,99.5036,99.4759,99.4944,215539.0
2022-08-16 15:20:00,107.77,107.78,107.76,107.76,75633.0,99.4944,99.5036,99.4851,99.4851,75633.0
2022-08-16 15:30:00,107.76,107.8,107.75,107.77,105287.0,99.4851,99.5221,99.4759,99.4944,105287.0
2022-08-16 15:40:00,107.77,107.78,107.74,107.76,67103.0,99.4944,99.5036,99.4667,99.4851,67103.0
2022-08-16 15:50:00,107.75,107.84,107.73,107.84,85295.0,99.4759,99.559,99.4574,99.559,85295.0
2022-08-17 09:30:00,107.61,107.61,107.42,107.48,158492.0,99.3467,99.3467,99.1712,99.2266,158492.0
2022-08-17 09:40:00,107.48,107.48,107.43,107.45,446112.0,99.2266,99.2266,99.1805,99.1989,446112.0
2022-08-17 09:50:00,107.44,107.44,107.4,107.44,36206.0,99.1897,99.1897,99.1528,99.1897,36206.0
2022-08-17 10:00:00,107.43,107.47,107.43,107.47,72193.0,99.1805,99.2174,99.1805,99.2174,72193.0
2022-08-17 10:10:00,107.45,107.47,107.42,107.42,297789.0,99.1989,99.2174,99.1712,99.1712,297789.0
2022-08-17 10:20:00,107.42,107.43,107.4,107.41,74409.0,99.1712,99.1805,99.1528,99.162,74409.0
2022-08-17 10:30:00,107.4,107.42,107.38,107.42,14122.0,99.1528,99.1712,99.1343,99.1712,14122.0
2022-08-17 10:40:00,107.41,107.41,107.38,107.38,25540.0,99.162,99.162,99.1343,99.1343,25540.0
2022-08-17 10:50:00,107.38,107.39,107.35,107.37,74186.0,99.1343,99.1435,99.1066,99.1251,74186.0
2022-08-17 11:00:00,107.37,107.37,107.35,107.36,25018.0,99.1251,99.1251,99.1066,99.1159,25018.0
2022-08-17 11:10:00,107.36,107.37,107.34,107.36,34972.0,99.1159,99.1251,99.0974,99.1159,34972.0
2022-08-17 11:20:00,107.35,107.36,107.26,107.28,96861.0,99.1066,99.1159,99.0235,99.042,96861.0
2022-08-17 11:30:00,107.28,107.28,107.21,107.22,59544.0,99.042,99.042,98.9774,98.9866,59544.0
2022-08-17 11:40:00,107.22,107.22,107.11,107.11,169283.0,98.9866,98.9866,98.885,98.885,169283.0
2022-08-17 11:50:00,107.11,107.12,107.02,107.08,140971.0,98.885,98.8943,98.802,98.8574,140971.0
2022-08-17 12:00:00,107.08,107.09,107.04,107.07,75976.0,98.8574,98.8666,98.8204,98.8481,75976.0
2022-08-17 12:10:00,107.06,107.07,106.93,106.99,167617.0,98.8389,98.8481,98.7189,98.7743,167617.0
2022-08-17 12:20:00,106.98,107.07,106.98,107.07,85404.0,98.765,98.8481,98.765,98.8481,85404.0
2022-08-17 12:30:00,107.08,107.1,107.06,107.09,61096.0,98.8574,98.8758,98.8389,98.8666,61096.0
2022-08-17 12:40:00,107.09,107.11,107.09,107.1,53500.0,98.8666,98.885,98.8666,98.8758,53500.0
2022-08-17 12:50:00,107.11,107.14,107.1,107.14,61986.0,98.885,98.9127,98.8758,98.9127,61986.0
2022-08-17 13:00:00,107.14,107.14,107.08,107.14,121209.0,98.9127,98.9127,98.8574,98.9127,121209.0
2022-08-17 13:10:00,107.13,107.13,107.1,107.11,35295.0,98.9035,98.9035,98.8758,98.885,35295.0
2022-08-17 13:20:00,107.1,107.12,107.08,107.11,43423.0,98.8758,98.8943,98.8574,98.885,43423.0
2022-08-17 13:30:00,107.12,107.12,107.11,107.12,34291.0,98.8943,98.8943,98.885,98.8943,34291.0
2022-08-17 13:40:00,107.12,107.13,107.06,107.07,416403.0,98.8943,98.9035,98.8389,98.8481,416403.0
2022-08-17 13:50:00,107.07,107.08,107.04,107.07,109213.0,98.8481,98.8574,98.8204,98.8481,109213.0
2022-08-17 14:00:00,107.07,107.14,107.06,107.13,75928.0,98.8481,98.9127,98.8389,98.9035,75928.0
2022-08-17 14:10:00,107.13,107.23,107.12,107.2,83061.0,98.9035,98.9958,98.8943,98.9681,83061.0
2022-08-17 14:20:00,107.2,107.21,107.16,107.19,40465.0,98.9681,98.9774,98.9312,98.9589,40465.0
2022-08-17 14:30:00,107.19,107.21,107.18,107.2,60250.0,98.9589,98.9774,98.9497,98.9681,60250.0
2022-08-17 14:40:00,107.2,107.22,107.17,107.18,68986.0,98.9681,98.9866,98.9404,98.9497,68986.0
2022-08-17 14:50:00,107.17,107.18,107.15,107.17,115461.0,98.9404,98.9497,98.922,98.9404,115461.0
2022-08-17 15:00:00,107.16,107.2,107.15,107.18,50663.0,98.9312,98.9681,98.922,98.9497,50663.0
2022-08-17 15:10:00,107.18,107.21,107.17,107.2,57802.0,98.9497,98.9774,98.9404,98.9681,57802.0
2022-08-17 15:20:00,107.2,107.22,107.19,107.21,59170.0,98.9681,98.9866,98.9589,98.9774,59170.0
2022-08-17 15:30:00,107.2,107.25,107.2,107.23,86726.0,98.9681,99.0143,98.9681,98.9958,86726.0
2022-08-17 15:40:00,107.23,107.28,107.23,107.25,259352.0,98.9958,99.042,98.9958,99.0143,259352.0
2022-08-17 15:50:00,107.25,107.35,107.25,107.33,174619.0,99.0143,99.1066,99.0143,99.0882,174619.0
2022-08-18 09:30:00,107.24,107.42,107.18,107.39,158066.0,99.0051,99.1712,98.9497,99.1435,158066.0
2022-08-18 09:40:00,107.36,107.37,107.31,107.33,19895.0,99.1159,99.1251,99.0697,99.0882,19895.0
2022-08-18 09:50:00,107.33,107.35,107.32,107.35,39336.0,99.0882,99.1066,99.0789,99.1066,39336.0
2022-08-18 10:00:00,107.36,107.4,107.32,107.33,37148.0,99.1159,99.1528,99.0789,99.0882,37148.0
2022-08-18 10:10:00,107.33,107.37,107.32,107.32,52088.0,99.0882,99.1251,99.0789,99.0789,52088.0
2022-08-18 10:20:00,107.31,107.32,107.26,107.28,12570.0,99.0697,99.0789,99.0235,99.042,12570.0
2022-08-18 10:30:00,107.27,107.33,107.27,107.33,20285.0,99.0328,99.0882,99.0328,99.0882,20285.0
2022-08-18 10:40:00,107.32,107.35,107.3,107.3,14779.0,99.0789,99.1066,99.0605,99.0605,14779.0
2022-08-18 10:50:00,107.3,107.31,107.29,107.3,29717.0,99.0605,99.0697,99.0512,99.0605,29717.0
2022-08-18 11:00:00,107.3,107.31,107.25,107.26,550511.0,99.0605,99.0697,99.0143,99.0235,550511.0
2022-08-18 11:10:00,107.27,107.31,107.26,107.27,28072.0,99.0328,99.0697,99.0235,99.0328,28072.0
2022-08-18 11:20:00,107.27,107.28,107.22,107.22,27112.0,99.0328,99.042,98.9866,98.9866,27112.0
2022-08-18 11:30:00,107.23,107.23,107.2,107.22,41584.0,98.9958,98.9958,98.9681,98.9866,41584.0
2022-08-18 11:40:00,107.22,107.22,107.21,107.22,28695.0,98.9866,98.9866,98.9774,98.9866,28695.0
2022-08-18 11:50:00,107.21,107.25,107.21,107.25,79545.0,98.9774,99.0143,98.9774,99.0143,79545.0
2022-08-18 12:00:00,107.25,107.26,107.2,107.22,42924.0,99.0143,99.0235,98.9681,98.9866,42924.0
2022-08-18 12:10:00,107.23,107.23,107.21,107.22,44946.0,98.9958,98.9958,98.9774,98.9866,44946.0
2022-08-18 12:20:00,107.22,107.25,107.21,107.25,51101.0,98.9866,99.0143,98.9774,99.0143,51101.0
2022-08-18 12:30:00,107.25,107.25,107.21,107.22,19576.0,99.0143,99.0143,98.9774,98.9866,19576.0
2022-08-18 12:40:00,107.21,107.24,107.18,107.2,43654.0,98.9774,99.0051,98.9497,98.9681,43654.0
2022-08-18 12:50:00,107.2,107.24,107.2,107.2,21464.0,98.9681,99.0051,98.9681,98.9681,21464.0
2022-08-18 13:00:00,107.2,107.23,107.2,107.2,19874.0,98.9681,98.9958,98.9681,98.9681,19874.0
2022-08-18 13:10:00,107.2,107.23,107.19,107.2,79176.0,98.9681,98.9958,98.9589,98.9681,79176.0
2022-08-18 13:20:00,107.2,107.22,107.2,107.21,47920.0,98.9681,98.9866,98.9681,98.9774,47920.0
2022-08-18 13:30:00,107.21,107.22,107.2,107.2,27393.0,98.9774,98.9866,98.9681,98.9681,27393.0
2022-08-18 13:40:00,107.2,107.21,107.19,107.2,65127.0,98.9681,98.9774,98.9589,98.9681,65127.0
2022-08-18 13:50:00,107.21,107.21,107.17,107.18,32627.0,98.9774,98.9774,98.9404,98.9497,32627.0
2022-08-18 14:00:00,107.19,107.2,107.16,107.2,27521.0,98.9589,98.9681,98.9312,98.9681,27521.0
2022-08-18 14:10:00,107.19,107.23,107.18,107.21,80534.0,98.9589,98.9958,98.9497,98.9774,80534.0
2022-08-18 14:20:00,107.2,107.21,107.18,107.18,45779.0,98.9681,98.9774,98.9497,98.9497,45779.0
2022-08-18 14:30:00,107.18,107.19,107.15,107.16,35845.0,98.9497,98.9589,98.922,98.9312,35845.0
2022-08-18 14:40:00,107.15,107.19,107.14,107.18,133092.0,98.922,98.9589,98.9127,98.9497,133092.0
2022-08-18 14:50:00,107.19,107.23,107.18,107.22,109095.0,98.9589,98.9958,98.9497,98.9866,109095.0
2022-08-18 15:00:00,107.22,107.25,107.21,107.22,115548.0,98.9866,99.0143,98.9774,98.9866,115548.0
2022-08-18 15:10:00,107.21,107.23,107.21,107.23,192997.0,98.9774,98.9958,98.9774,98.9958,192997.0
2022-08-18 15:20:00,107.23,107.27,107.22,107.27,264266.0,98.9958,99.0328,98.9866,99.0328,264266.0
2022-08-18 15:30:00,107.26,107.35,107.25,107.35,422227.0,99.0235,99.1066,99.0143,99.1066,422227.0
2022-08-18 15:40:00,107.35,107.41,107.32,107.33,460105.0,99.1066,99.162,99.0789,99.0882,460105.0
2022-08-18 15:50:00,107.33,107.35,107.17,107.24,646528.0,99.0882,99.1066,98.9404,99.0051,646528.0
2022-08-19 09:30:00,106.79,106.9,106.66,106.69,175983.0,98.5896,98.6912,98.4696,98.4973,175983.0
2022-08-19 09:40:00,106.69,106.76,106.66,106.74,59035.0,98.4973,98.5619,98.4696,98.5435,59035.0
2022-08-19 09:50:00,106.74,106.79,106.73,106.76,42939.0,98.5435,98.5896,98.5342,98.5619,42939.0
2022-08-19 10:00:00,106.76,106.77,106.7,106.73,542047.0,98.5619,98.5712,98.5065,98.5342,542047.0
2022-08-19 10:10:00,106.73,106.75,106.71,106.74,77701.0,98.5342,98.5527,98.5158,98.5435,77701.0
2022-08-19 10:20:00,106.73,106.78,106.73,106.78,85367.0,98.5342,98.5804,98.5342,98.5804,85367.0
2022-08-19 10:30:00,106.76,106.79,106.74,106.77,29421.0,98.5619,98.5896,98.5435,98.5712,29421.0
2022-08-19 10:40:00,106.77,106.78,106.74,106.75,54051.0,98.5712,98.5804,98.5435,98.5527,54051.0
2022-08-19 10:50:00,106.75,106.75,106.72,106.73,51163.0,98.5527,98.5527,98.525,98.5342,51163.0
2022-08-19 11:00:00,106.73,106.74,106.72,106.73,88131.0,98.5342,98.5435,98.525,98.5342,88131.0
2022-08-19 11:10:00,106.73,106.73,106.7,106.7,29388.0,98.5342,98.5342,98.5065,98.5065,29388.0
2022-08-19 11:20:00,106.7,106.71,106.69,106.7,17267.0,98.5065,98.5158,98.4973,98.5065,17267.0
2022-08-19 11:30:00,106.71,106.71,106.69,106.7,49141.0,98.5158,98.5158,98.4973,98.5065,49141.0
2022-08-19 11:40:00,106.69,106.75,106.69,106.72,165392.0,98.4973,98.5527,98.4973,98.525,165392.0
2022-08-19 11:50:00,106.72,106.73,106.7,106.73,46622.0,98.525,98.5342,98.5065,98.5342,46622.0
2022-08-19 12:00:00,106.71,106.78,106.71,106.75,45712.0,98.5158,98.5804,98.5158,98.5527,45712.0
2022-08-19 12:10:00,106.76,106.77,106.74,106.74,21646.0,98.5619,98.5712,98.5435,98.5435,21646.0
2022-08-19 12:20:00,106.74,106.75,106.73,106.74,50441.0,98.5435,98.5527,98.5342,98.5435,50441.0
2022-08-19 12:30:00,106.75,106.76,106.73,106.74,43251.0,98.5527,98.5619,98.5342,98.5435,43251.0
2022-08-19 12:40:00,106.74,106.74,106.72,106.73,9528.0,98.5435,98.5435,98.525,98.5342,9528.0
2022-08-19 12:50:00,106.73,106.76,106.72,106.74,28251.0,98.5342,98.5619,98.525,98.5435,28251.0
2022-08-19 13:00:00,106.75,106.76,106.72,106.73,44470.0,98.5527,98.5619,98.525,98.5342,44470.0
2022-08-19 13:10:00,106.74,106.74,106.72,106.73,23191.0,98.5435,98.5435,98.525,98.5342,23191.0
2022-08-19 13:20:00,106.74,106.77,106.74,106.75,28564.0,98.5435,98.5712,98.5435,98.5527,28564.0
2022-08-19 13:30:00,106.74,106.76,106.73,106.75,28786.0,98.5435,98.5619,98.5342,98.5527,28786.0
2022-08-19 13:40:00,106.74,106.8,106.73,106.8,21392.0,98.5435,98.5989,98.5342,98.5989,21392.0
2022-08-19 13:50:00,106.78,106.84,106.78,106.81,21914.0,98.5804,98.6358,98.5804,98.6081,21914.0
2022-08-19 14:00:00,106.82,106.85,106.8,106.84,56722.0,98.6173,98.645,98.5989,98.6358,56722.0
2022-08-19 14:10:00,106.83,106.85,106.81,106.83,110838.0,98.6266,98.645,98.6081,98.6266,110838.0
2022-08-19 14:20:00,106.83,106.85,106.82,106.85,69120.0,98.6266,98.645,98.6173,98.645,69120.0
2022-08-19 14:30:00,106.84,106.85,106.81,106.82,72418.0,98.6358,98.645,98.6081,98.6173,72418.0
2022-08-19 14:40:00,106.83,106.83,106.76,106.8,51019.0,98.6266,98.6266,98.5619,98.5989,51019.0
2022-08-19 14:50:00,106.81,106.84,106.78,106.8,67776.0,98.6081,98.6358,98.5804,98.5989,67776.0
2022-08-19 15:00:00,106.78,106.81,106.78,106.8,76909.0,98.5804,98.6081,98.5804,98.5989,76909.0
2022-08-19 15:10:00,106.8,106.86,106.79,106.84,72520.0,98.5989,98.6542,98.5896,98.6358,72520.0
2022-08-19 15:20:00,106.84,106.89,106.83,106.89,97715.0,98.6358,98.6819,98.6266,98.6819,97715.0
2022-08-19 15:30:00,106.89,106.94,106.88,106.93,235425.0,98.6819,98.7281,98.6727,98.7189,235425.0
2022-08-19 15:40:00,106.93,106.97,106.92,106.95,259350.0,98.7189,98.7558,98.7096,98.7373,259350.0
2022-08-19 15:50:00,106.95,107.0,106.77,106.77,394552.0,98.7373,98.7835,98.5712,98.5712,394552.0
2022-08-22 09:30:00,106.66,106.75,106.64,106.68,83367.0,98.4696,98.5527,98.4511,98.4881,83367.0
2022-08-22 09:40:00,106.67,106.68,106.63,106.65,29689.0,98.4788,98.4881,98.4419,98.4604,29689.0
2022-08-22 09:50:00,106.65,106.69,106.64,106.65,38624.0,98.4604,98.4973,98.4511,98.4604,38624.0
2022-08-22 10:00:00,106.65,106.69,106.65,106.68,30067.0,98.4604,98.4973,98.4604,98.4881,30067.0
2022-08-22 10:10:00,106.69,106.71,106.69,106.7,16278.0,98.4973,98.5158,98.4973,98.5065,16278.0
2022-08-22 10:20:00,106.7,106.71,106.69,106.7,13929.0,98.5065,98.5158,98.4973,98.5065,13929.0
2022-08-22 10:30:00,106.69,106.7,106.68,106.68,79346.0,98.4973,98.5065,98.4881,98.4881,79346.0
2022-08-22 10:40:00,106.68,106.69,106.61,106.64,26664.0,98.4881,98.4973,98.4234,98.4511,26664.0
2022-08-22 10:50:00,106.65,106.66,106.64,106.65,13446.0,98.4604,98.4696,98.4511,98.4604,13446.0
2022-08-22 11:00:00,106.65,106.66,106.58,106.62,30358.0,98.4604,98.4696,98.3957,98.4327,30358.0
2022-08-22 11:10:00,106.63,106.64,106.61,106.63,24130.0,98.4419,98.4511,98.4234,98.4419,24130.0
2022-08-22 11:20:00,106.63,106.64,106.57,106.6,25950.0,98.4419,98.4511,98.3865,98.4142,25950.0
2022-08-22 11:30:00,106.58,106.62,106.57,106.57,21390.0,98.3957,98.4327,98.3865,98.3865,21390.0
2022-08-22 11:40:00,106.57,106.58,106.53,106.54,59901.0,98.3865,98.3957,98.3496,98.3588,59901.0
2022-08-22 11:50:00,106.55,106.6,106.54,106.57,40850.0,98.3681,98.4142,98.3588,98.3865,40850.0
2022-08-22 12:00:00,106.57,106.67,106.57,106.65,44150.0,98.3865,98.4788,98.3865,98.4604,44150.0
2022-08-22 12:10:00,106.67,106.68,106.59,106.59,31114.0,98.4788,98.4881,98.405,98.405,31114.0
2022-08-22 12:20:00,106.61,106.62,106.58,106.58,37197.0,98.4234,98.4327,98.3957,98.3957,37197.0
2022-08-22 12:30:00,106.6,106.63,106.58,106.6,47249.0,98.4142,98.4419,98.3957,98.4142,47249.0
2022-08-22 12:40:00,106.6,106.61,106.57,106.58,46817.0,98.4142,98.4234,98.3865,98.3957,46817.0
2022-08-22 12:50:00,106.57,106.59,106.55,106.58,174987.0,98.3865,98.405,98.3681,98.3957,174987.0
2022-08-22 13:00:00,106.58,106.62,106.57,106.57,45828.0,98.3957,98.4327,98.3865,98.3865,45828.0
2022-08-22 13:10:00,106.58,106.58,106.56,106.57,34791.0,98.3957,98.3957,98.3773,98.3865,34791.0
2022-08-22 13:20:00,106.57,106.58,106.56,106.58,48005.0,98.3865,98.3957,98.3773,98.3957,48005.0
2022-08-22 13:30:00,106.57,106.59,106.54,106.57,156372.0,98.3865,98.405,98.3588,98.3865,156372.0
2022-08-22 13:40:00,106.57,106.58,106.56,106.57,74453.0,98.3865,98.3957,98.3773,98.3865,74453.0
2022-08-22 13:50:00,106.58,106.61,106.56,106.57,96956.0,98.3957,98.4234,98.3773,98.3865,96956.0
2022-08-22 14:00:00,106.58,106.6,106.55,106.55,74918.0,98.3957,98.4142,98.3681,98.3681,74918.0
2022-08-22 14:10:00,106.55,106.56,106.53,106.55,65029.0,98.3681,98.3773,98.3496,98.3681,65029.0
2022-08-22 14:20:00,106.54,106.56,106.52,106.54,73250.0,98.3588,98.3773,98.3404,98.3588,73250.0
2022-08-22 14:30:00,106.53,106.55,106.52,106.54,39430.0,98.3496,98.3681,98.3404,98.3588,39430.0
2022-08-22 14:40:00,106.54,106.56,106.53,106.56,114979.0,98.3588,98.3773,98.3496,98.3773,114979.0
2022-08-22 14:50:00,106.56,106.58,106.55,106.56,121755.0,98.3773,98.3957,98.3681,98.3773,121755.0
2022-08-22 15:00:00,106.56,106.56,106.54,106.55,159101.0,98.3773,98.3773,98.3588,98.3681,159101.0
2022-08-22 15:10:00,106.55,106.57,106.54,106.57,107475.0,98.3681,98.3865,98.3588,98.3865,107475.0
2022-08-22 15:20:00,106.57,106.64,106.57,106.61,323962.0,98.3865,98.4511,98.3865,98.4234,323962.0
2022-08-22 15:30:00,106.61,106.62,106.59,106.6,155023.0,98.4234,98.4327,98.405,98.4142,155023.0
2022-08-22 15:40:00,106.59,106.67,106.59,106.66,214305.0,98.405,98.4788,98.405,98.4696,214305.0
2022-08-22 15:50:00,106.65,106.65,106.61,106.62,160103.0,98.4604,98.4604,98.4234,98.4327,160103.0
2022-08-23 09:30:00,106.59,106.59,106.51,106.52,34300.0,98.405,98.405,98.3311,98.3404,34300.0
2022-08-23 09:40:00,106.52,106.68,106.51,106.66,56641.0,98.3404,98.4881,98.3311,98.4696,56641.0
2022-08-23 09:50:00,106.63,106.66,106.55,106.61,224684.0,98.4419,98.4696,98.3681,98.4234,224684.0
2022-08-23 10:00:00,106.62,106.73,106.6,106.7,187449.0,98.4327,98.5342,98.4142,98.5065,187449.0
2022-08-23 10:10:00,106.7,106.72,106.62,106.62,101357.0,98.5065,98.525,98.4327,98.4327,101357.0
2022-08-23 10:20:00,106.63,106.64,106.57,106.6,136581.0,98.4419,98.4511,98.3865,98.4142,136581.0
2022-08-23 10:30:00,106.61,106.62,106.57,106.6,68902.0,98.4234,98.4327,98.3865,98.4142,68902.0
2022-08-23 10:40:00,106.59,106.62,106.59,106.61,31966.0,98.405,98.4327,98.405,98.4234,31966.0
2022-08-23 10:50:00,106.61,106.62,106.57,106.6,113644.0,98.4234,98.4327,98.3865,98.4142,113644.0
2022-08-23 11:00:00,106.61,106.64,106.6,106.62,48735.0,98.4234,98.4511,98.4142,98.4327,48735.0
2022-08-23 11:10:00,106.62,106.63,106.61,106.63,28621.0,98.4327,98.4419,98.4234,98.4419,28621.0
2022-08-23 11:20:00,106.63,106.65,106.61,106.62,79048.0,98.4419,98.4604,98.4234,98.4327,79048.0
2022-08-23 11:30:00,106.62,106.62,106.59,106.59,34155.0,98.4327,98.4327,98.405,98.405,34155.0
2022-08-23 11:40:00,106.6,106.62,106.59,106.62,18202.0,98.4142,98.4327,98.405,98.4327,18202.0
2022-08-23 11:50:00,106.6,106.63,106.59,106.6,31716.0,98.4142,98.4419,98.405,98.4142,31716.0
2022-08-23 12:00:00,106.6,106.63,106.6,106.63,41521.0,98.4142,98.4419,98.4142,98.4419,41521.0
2022-08-23 12:10:00,106.61,106.63,106.61,106.63,17711.0,98.4234,98.4419,98.4234,98.4419,17711.0
2022-08-23 12:20:00,106.62,106.63,106.61,106.62,13959.0,98.4327,98.4419,98.4234,98.4327,13959.0
2022-08-23 12:30:00,106.62,106.63,106.6,106.61,19458.0,98.4327,98.4419,98.4142,98.4234,19458.0
2022-08-23 12:40:00,106.62,106.62,106.61,106.62,3948.0,98.4327,98.4327,98.4234,98.4327,3948.0
2022-08-23 12:50:00,106.61,106.61,106.59,106.6,36454.0,98.4234,98.4234,98.405,98.4142,36454.0
2022-08-23 13:00:00,106.6,106.61,106.58,106.58,22767.0,98.4142,98.4234,98.3957,98.3957,22767.0
2022-08-23 13:10:00,106.58,106.59,106.55,106.56,38408.0,98.3957,98.405,98.3681,98.3773,38408.0
2022-08-23 13:20:00,106.56,106.56,106.52,106.52,48034.0,98.3773,98.3773,98.3404,98.3404,48034.0
2022-08-23 13:30:00,106.52,106.54,106.5,106.5,41782.0,98.3404,98.3588,98.3219,98.3219,41782.0
2022-08-23 13:40:00,106.51,106.55,106.5,106.53,36404.0,98.3311,98.3681,98.3219,98.3496,36404.0
2022-08-23 13:50:00,106.54,106.55,106.49,106.49,66707.0,98.3588,98.3681,98.3127,98.3127,66707.0
2022-08-23 14:00:00,106.5,106.55,106.46,106.55,39510.0,98.3219,98.3681,98.285,98.3681,39510.0
2022-08-23 14:10:00,106.54,106.54,106.52,106.54,31679.0,98.3588,98.3588,98.3404,98.3588,31679.0
2022-08-23 14:20:00,106.53,106.54,106.5,106.52,41321.0,98.3496,98.3588,98.3219,98.3404,41321.0
2022-08-23 14:30:00,106.52,106.54,106.49,106.5,56589.0,98.3404,98.3588,98.3127,98.3219,56589.0
2022-08-23 14:40:00,106.5,106.52,106.48,106.5,67257.0,98.3219,98.3404,98.3034,98.3219,67257.0
2022-08-23 14:50:00,106.51,106.53,106.48,106.51,54024.0,98.3311,98.3496,98.3034,98.3311,54024.0
2022-08-23 15:00:00,106.51,106.58,106.5,106.57,84298.0,98.3311,98.3957,98.3219,98.3865,84298.0
2022-08-23 15:10:00,106.57,106.59,106.54,106.59,113533.0,98.3865,98.405,98.3588,98.405,113533.0
2022-08-23 15:20:00,106.58,106.61,106.56,106.58,105488.0,98.3957,98.4234,98.3773,98.3957,105488.0
2022-08-23 15:30:00,106.58,106.58,106.57,106.57,99788.0,98.3957,98.3957,98.3865,98.3865,99788.0
2022-08-23 15:40:00,106.58,106.58,106.46,106.47,505455.0,98.3957,98.3957,98.285,98.2942,505455.0
2022-08-23 15:50:00,106.47,106.61,106.46,106.58,278758.0,98.2942,98.4234,98.285,98.3957,278758.0
2022-08-24 09:30:00,106.56,106.58,106.47,106.48,130065.0,98.3773,98.3957,98.2942,98.3034,130065.0
2022-08-24 09:40:00,106.48,106.48,106.36,106.37,21392.0,98.3034,98.3034,98.1926,98.2019,21392.0
2022-08-24 09:50:00,106.37,106.37,106.34,106.34,40048.0,98.2019,98.2019,98.1742,98.1742,40048.0
2022-08-24 10:00:00,106.34,106.37,106.34,106.37,30668.0,98.1742,98.2019,98.1742,98.2019,30668.0
2022-08-24 10:10:00,106.37,106.4,106.36,106.4,83771.0,98.2019,98.2296,98.1926,98.2296,83771.0
2022-08-24 10:20:00,106.4,106.4,106.35,106.35,47105.0,98.2296,98.2296,98.1834,98.1834,47105.0
2022-08-24 10:30:00,106.33,106.33,106.22,106.29,57921.0,98.1649,98.1649,98.0634,98.128,57921.0
2022-08-24 10:40:00,106.29,106.33,106.25,106.31,38711.0,98.128,98.1649,98.0911,98.1465,38711.0
2022-08-24 10:50:00,106.31,106.32,106.25,106.3,53785.0,98.1465,98.1557,98.0911,98.1372,53785.0
2022-08-24 11:00:00,106.32,106.36,106.31,106.34,86098.0,98.1557,98.1926,98.1465,98.1742,86098.0
2022-08-24 11:10:00,106.34,106.36,106.3,106.33,141007.0,98.1742,98.1926,98.1372,98.1649,141007.0
2022-08-24 11:20:00,106.33,106.36,106.32,106.34,148837.0,98.1649,98.1926,98.1557,98.1742,148837.0
2022-08-24 11:30:00,106.34,106.37,106.34,106.37,246939.0,98.1742,98.2019,98.1742,98.2019,246939.0
2022-08-24 11:40:00,106.36,106.37,106.35,106.36,134163.0,98.1926,98.2019,98.1834,98.1926,134163.0
2022-08-24 11:50:00,106.35,106.36,106.32,106.33,39920.0,98.1834,98.1926,98.1557,98.1649,39920.0
2022-08-24 12:00:00,106.33,106.34,106.31,106.32,76271.0,98.1649,98.1742,98.1465,98.1557,76271.0
2022-08-24 12:10:00,106.32,106.33,106.3,106.33,25637.0,98.1557,98.1649,98.1372,98.1649,25637.0
2022-08-24 12:20:00,106.33,106.33,106.27,106.31,41663.0,98.1649,98.1649,98.1096,98.1465,41663.0
2022-08-24 12:30:00,106.31,106.33,106.3,106.32,29274.0,98.1465,98.1649,98.1372,98.1557,29274.0
2022-08-24 12:40:00,106.33,106.33,106.29,106.31,35834.0,98.1649,98.1649,98.128,98.1465,35834.0
2022-08-24 12:50:00,106.3,106.31,106.26,106.28,16334.0,98.1372,98.1465,98.1003,98.1188,16334.0
2022-08-24 13:00:00,106.28,106.29,106.24,106.29,22366.0,98.1188,98.128,98.0819,98.128,22366.0
2022-08-24 13:10:00,106.26,106.3,106.21,106.28,77130.0,98.1003,98.1372,98.0542,98.1188,77130.0
2022-08-24 13:20:00,106.29,106.29,106.26,106.28,27536.0,98.128,98.128,98.1003,98.1188,27536.0
2022-08-24 13:30:00,106.28,106.3,106.27,106.29,56604.0,98.1188,98.1372,98.1096,98.128,56604.0
2022-08-24 13:40:00,106.28,106.32,106.28,106.31,20891.0,98.1188,98.1557,98.1188,98.1465,20891.0
2022-08-24 13:50:00,106.32,106.32,106.28,106.31,122714.0,98.1557,98.1557,98.1188,98.1465,122714.0
2022-08-24 14:00:00,106.3,106.32,106.28,106.29,69912.0,98.1372,98.1557,98.1188,98.128,69912.0
2022-08-24 14:10:00,106.31,106.31,106.27,106.29,31439.0,98.1465,98.1465,98.1096,98.128,31439.0
2022-08-24 14:20:00,106.3,106.33,106.28,106.33,23134.0,98.1372,98.1649,98.1188,98.1649,23134.0
2022-08-24 14:30:00,106.33,106.33,106.3,106.31,25314.0,98.1649,98.1649,98.1372,98.1465,25314.0
2022-08-24 14:40:00,106.31,106.35,106.3,106.34,29133.0,98.1465,98.1834,98.1372,98.1742,29133.0
2022-08-24 14:50:00,106.34,106.35,106.31,106.32,39247.0,98.1742,98.1834,98.1465,98.1557,39247.0
2022-08-24 15:00:00,106.32,106.34,106.29,106.31,58267.0,98.1557,98.1742,98.128,98.1465,58267.0
2022-08-24 15:10:00,106.31,106.33,106.27,106.31,117555.0,98.1465,98.1649,98.1096,98.1465,117555.0
2022-08-24 15:20:00,106.31,106.34,106.28,106.3,43734.0,98.1465,98.1742,98.1188,98.1372,43734.0
2022-08-24 15:30:00,106.3,106.33,106.29,106.3,104899.0,98.1372,98.1649,98.128,98.1372,104899.0
2022-08-24 15:40:00,106.31,106.31,106.29,106.31,109122.0,98.1465,98.1465,98.128,98.1465,109122.0
2022-08-24 15:50:00,106.31,106.34,106.27,106.33,252133.0,98.1465,98.1742,98.1096,98.1649,252133.0
2022-08-25 09:30:00,106.4,106.44,106.29,106.3,78234.0,98.2296,98.2665,98.128,98.1372,78234.0
2022-08-25 09:40:00,106.29,106.31,106.26,106.29,63060.0,98.128,98.1465,98.1003,98.128,63060.0
2022-08-25 09:50:00,106.29,106.33,106.28,106.33,44435.0,98.128,98.1649,98.1188,98.1649,44435.0
2022-08-25 10:00:00,106.34,106.41,106.33,106.4,55853.0,98.1742,98.2388,98.1649,98.2296,55853.0
2022-08-25 10:10:00,106.4,106.44,106.39,106.39,71392.0,98.2296,98.2665,98.2203,98.2203,71392.0
2022-08-25 10:20:00,106.4,106.42,106.39,106.39,41422.0,98.2296,98.248,98.2203,98.2203,41422.0
2022-08-25 10:30:00,106.39,106.4,106.33,106.36,89801.0,98.2203,98.2296,98.1649,98.1926,89801.0
2022-08-25 10:40:00,106.36,106.39,106.35,106.39,54333.0,98.1926,98.2203,98.1834,98.2203,54333.0
2022-08-25 10:50:00,106.39,106.4,106.35,106.37,40025.0,98.2203,98.2296,98.1834,98.2019,40025.0
2022-08-25 11:00:00,106.37,106.37,106.35,106.36,52810.0,98.2019,98.2019,98.1834,98.1926,52810.0
2022-08-25 11:10:00,106.36,106.45,106.35,106.37,140599.0,98.1926,98.2757,98.1834,98.2019,140599.0
2022-08-25 11:20:00,106.36,106.44,106.35,106.43,97410.0,98.1926,98.2665,98.1834,98.2573,97410.0
2022-08-25 11:30:00,106.44,106.45,106.43,106.44,66805.0,98.2665,98.2757,98.2573,98.2665,66805.0
2022-08-25 11:40:00,106.44,106.45,106.37,106.42,44199.0,98.2665,98.2757,98.2019,98.248,44199.0
2022-08-25 11:50:00,106.41,106.44,106.4,106.43,57593.0,98.2388,98.2665,98.2296,98.2573,57593.0
2022-08-25 12:00:00,106.43,106.43,106.42,106.43,39517.0,98.2573,98.2573,98.248,98.2573,39517.0
2022-08-25 12:10:00,106.43,106.45,106.42,106.44,39832.0,98.2573,98.2757,98.248,98.2665,39832.0
2022-08-25 12:20:00,106.45,106.45,106.4,106.45,60950.0,98.2757,98.2757,98.2296,98.2757,60950.0
2022-08-25 12:30:00,106.45,106.45,106.41,106.42,42944.0,98.2757,98.2757,98.2388,98.248,42944.0
2022-08-25 12:40:00,106.42,106.45,106.41,106.45,27110.0,98.248,98.2757,98.2388,98.2757,27110.0
2022-08-25 12:50:00,106.45,106.49,106.43,106.48,57124.0,98.2757,98.3127,98.2573,98.3034,57124.0
2022-08-25 13:00:00,106.48,106.51,106.45,106.48,104880.0,98.3034,98.3311,98.2757,98.3034,104880.0
2022-08-25 13:10:00,106.48,106.5,106.47,106.48,80603.0,98.3034,98.3219,98.2942,98.3034,80603.0
2022-08-25 13:20:00,106.48,106.49,106.44,106.46,84323.0,98.3034,98.3127,98.2665,98.285,84323.0
2022-08-25 13:30:00,106.47,106.51,106.46,106.51,90249.0,98.2942,98.3311,98.285,98.3311,90249.0
2022-08-25 13:40:00,106.51,106.53,106.49,106.53,65462.0,98.3311,98.3496,98.3127,98.3496,65462.0
2022-08-25 13:50:00,106.53,106.54,106.49,106.51,155835.0,98.3496,98.3588,98.3127,98.3311,155835.0
2022-08-25 14:00:00,106.51,106.52,106.48,106.51,64298.0,98.3311,98.3404,98.3034,98.3311,64298.0
2022-08-25 14:10:00,106.51,106.54,106.51,106.54,106516.0,98.3311,98.3588,98.3311,98.3588,106516.0
2022-08-25 14:20:00,106.53,106.54,106.52,106.53,87676.0,98.3496,98.3588,98.3404,98.3496,87676.0
2022-08-25 14:30:00,106.54,106.55,106.51,106.52,196683.0,98.3588,98.3681,98.3311,98.3404,196683.0
2022-08-25 14:40:00,106.51,106.55,106.49,106.55,215874.0,98.3311,98.3681,98.3127,98.3681,215874.0
2022-08-25 14:50:00,106.55,106.55,106.5,106.53,175034.0,98.3681,98.3681,98.3219,98.3496,175034.0
2022-08-25 15:00:00,106.53,106.54,106.48,106.49,172216.0,98.3496,98.3588,98.3034,98.3127,172216.0
2022-08-25 15:10:00,106.49,106.51,106.47,106.47,241680.0,98.3127,98.3311,98.2942,98.2942,241680.0
2022-08-25 15:20:00,106.47,106.48,106.45,106.45,172436.0,98.2942,98.3034,98.2757,98.2757,172436.0
2022-08-25 15:30:00,106.45,106.46,106.39,106.43,287238.0,98.2757,98.285,98.2203,98.2573,287238.0
2022-08-25 15:40:00,106.43,106.43,106.37,106.4,265026.0,98.2573,98.2573,98.2019,98.2296,265026.0
2022-08-25 15:50:00,106.39,106.47,106.39,106.47,302962.0,98.2203,98.2942,98.2203,98.2942,302962.0
2022-08-26 09:30:00,106.43,106.45,106.3,106.38,78120.0,98.2573,98.2757,98.1372,98.2111,78120.0
2022-08-26 09:40:00,106.37,106.42,106.34,106.42,57548.0,98.2019,98.248,98.1742,98.248,57548.0
2022-08-26 09:50:00,106.41,106.44,106.39,106.43,16753.0,98.2388,98.2665,98.2203,98.2573,16753.0
2022-08-26 10:00:00,106.44,106.44,106.3,106.34,61374.0,98.2665,98.2665,98.1372,98.1742,61374.0
2022-08-26 10:10:00,106.34,106.41,106.32,106.33,167916.0,98.1742,98.2388,98.1557,98.1649,167916.0
2022-08-26 10:20:00,106.34,106.36,106.24,106.25,38687.0,98.1742,98.1926,98.0819,98.0911,38687.0
2022-08-26 10:30:00,106.25,106.35,106.24,106.31,18410.0,98.0911,98.1834,98.0819,98.1465,18410.0
2022-08-26 10:40:00,106.31,106.36,106.28,106.35,90750.0,98.1465,98.1926,98.1188,98.1834,90750.0
2022-08-26 10:50:00,106.32,106.36,106.3,106.33,17450.0,98.1557,98.1926,98.1372,98.1649,17450.0
2022-08-26 11:00:00,106.33,106.33,106.29,106.32,114256.0,98.1649,98.1649,98.128,98.1557,114256.0
2022-08-26 11:10:00,106.32,106.36,106.3,106.35,67419.0,98.1557,98.1926,98.1372,98.1834,67419.0
2022-08-26 11:20:00,106.34,106.37,106.29,106.36,26320.0,98.1742,98.2019,98.128,98.1926,26320.0
2022-08-26 11:30:00,106.36,106.36,106.3,106.31,52556.0,98.1926,98.1926,98.1372,98.1465,52556.0
2022-08-26 11:40:00,106.31,106.35,106.3,106.33,56740.0,98.1465,98.1834,98.1372,98.1649,56740.0
2022-08-26 11:50:00,106.31,106.32,106.29,106.31,31185.0,98.1465,98.1557,98.128,98.1465,31185.0
2022-08-26 12:00:00,106.31,106.31,106.26,106.28,97009.0,98.1465,98.1465,98.1003,98.1188,97009.0
2022-08-26 12:10:00,106.28,106.29,106.25,106.27,35141.0,98.1188,98.128,98.0911,98.1096,35141.0
2022-08-26 12:20:00,106.26,106.28,106.25,106.26,46727.0,98.1003,98.1188,98.0911,98.1003,46727.0
2022-08-26 12:30:00,106.26,106.26,106.23,106.26,44895.0,98.1003,98.1003,98.0726,98.1003,44895.0
2022-08-26 12:40:00,106.26,106.27,106.21,106.24,25305.0,98.1003,98.1096,98.0542,98.0819,25305.0
2022-08-26 12:50:00,106.25,106.26,106.22,106.24,22923.0,98.0911,98.1003,98.0634,98.0819,22923.0
2022-08-26 13:00:00,106.24,106.25,106.22,106.25,28445.0,98.0819,98.0911,98.0634,98.0911,28445.0
2022-08-26 13:10:00,106.25,106.33,106.24,106.24,54517.0,98.0911,98.1649,98.0819,98.0819,54517.0
2022-08-26 13:20:00,106.25,106.26,106.24,106.25,14831.0,98.0911,98.1003,98.0819,98.0911,14831.0
2022-08-26 13:30:00,106.26,106.27,106.24,106.25,31265.0,98.1003,98.1096,98.0819,98.0911,31265.0
2022-08-26 13:40:00,106.24,106.26,106.24,106.25,72652.0,98.0819,98.1003,98.0819,98.0911,72652.0
2022-08-26 13:50:00,106.25,106.26,106.24,106.25,66782.0,98.0911,98.1003,98.0819,98.0911,66782.0
2022-08-26 14:00:00,106.26,106.29,106.25,106.29,46527.0,98.1003,98.128,98.0911,98.128,46527.0
2022-08-26 14:10:00,106.28,106.29,106.26,106.28,40511.0,98.1188,98.128,98.1003,98.1188,40511.0
2022-08-26 14:20:00,106.27,106.27,106.24,106.25,114949.0,98.1096,98.1096,98.0819,98.0911,114949.0
2022-08-26 14:30:00,106.25,106.25,106.23,106.25,54982.0,98.0911,98.0911,98.0726,98.0911,54982.0
2022-08-26 14:40:00,106.25,106.3,106.24,106.29,40476.0,98.0911,98.1372,98.0819,98.128,40476.0
2022-08-26 14:50:00,106.3,106.31,106.29,106.3,55477.0,98.1372,98.1465,98.128,98.1372,55477.0
2022-08-26 15:00:00,106.29,106.29,106.24,106.25,88491.0,98.128,98.128,98.0819,98.0911,88491.0
2022-08-26 15:10:00,106.26,106.27,106.18,106.19,193805.0,98.1003,98.1096,98.0265,98.0357,193805.0
2022-08-26 15:20:00,106.19,106.21,106.17,106.2,83393.0,98.0357,98.0542,98.0172,98.0449,83393.0
2022-08-26 15:30:00,106.2,106.2,106.19,106.2,103105.0,98.0449,98.0449,98.0357,98.0449,103105.0
2022-08-26 15:40:00,106.2,106.21,106.18,106.19,135739.0,98.0449,98.0542,98.0265,98.0357,135739.0
2022-08-26 15:50:00,106.2,106.2,106.1,106.2,332813.0,98.0449,98.0449,97.9526,98.0449,332813.0
2022-08-29 09:30:00,106.24,106.26,106.1,106.12,63206.0,98.0819,98.1003,97.9526,97.9711,63206.0
2022-08-29 09:40:00,106.12,106.17,106.09,106.15,64188.0,97.9711,98.0172,97.9434,97.9988,64188.0
2022-08-29 09:50:00,106.15,106.15,106.1,106.1,35142.0,97.9988,97.9988,97.9526,97.9526,35142.0
2022-08-29 10:00:00,106.11,106.13,106.1,106.12,97484.0,97.9618,97.9803,97.9526,97.9711,97484.0
2022-08-29 10:10:00,106.12,106.13,106.04,106.05,163168.0,97.9711,97.9803,97.8972,97.9064,163168.0
2022-08-29 10:20:00,106.05,106.06,106.0,106.01,38014.0,97.9064,97.9157,97.8603,97.8695,38014.0
2022-08-29 10:30:00,106.0,106.05,105.94,105.97,65060.0,97.8603,97.9064,97.8049,97.8326,65060.0
2022-08-29 10:40:00,105.96,106.0,105.94,105.98,13439.0,97.8234,97.8603,97.8049,97.8418,13439.0
2022-08-29 10:50:00,105.99,106.06,105.98,106.03,43280.0,97.8511,97.9157,97.8418,97.888,43280.0
2022-08-29 11:00:00,106.04,106.07,106.03,106.07,42085.0,97.8972,97.9249,97.888,97.9249,42085.0
2022-08-29 11:10:00,106.07,106.07,106.02,106.04,55569.0,97.9249,97.9249,97.8788,97.8972,55569.0
2022-08-29 11:20:00,106.03,106.05,105.96,105.98,81141.0,97.888,97.9064,97.8234,97.8418,81141.0
2022-08-29 11:30:00,105.98,106.0,105.98,105.98,20955.0,97.8418,97.8603,97.8418,97.8418,20955.0
2022-08-29 11:40:00,105.98,105.99,105.92,105.95,61407.0,97.8418,97.8511,97.7864,97.8141,61407.0
2022-08-29 11:50:00,105.95,105.97,105.94,105.96,24713.0,97.8141,97.8326,97.8049,97.8234,24713.0
2022-08-29 12:00:00,105.96,105.96,105.93,105.94,30648.0,97.8234,97.8234,97.7957,97.8049,30648.0
2022-08-29 12:10:00,105.94,105.94,105.88,105.91,42837.0,97.8049,97.8049,97.7495,97.7772,42837.0
2022-08-29 12:20:00,105.91,105.95,105.9,105.94,24206.0,97.7772,97.8141,97.768,97.8049,24206.0
2022-08-29 12:30:00,105.93,105.95,105.93,105.94,25369.0,97.7957,97.8141,97.7957,97.8049,25369.0
2022-08-29 12:40:00,105.95,105.95,105.92,105.93,35266.0,97.8141,97.8141,97.7864,97.7957,35266.0
2022-08-29 12:50:00,105.94,105.96,105.81,105.93,74133.0,97.8049,97.8234,97.6849,97.7957,74133.0
2022-08-29 13:00:00,105.93,105.98,105.92,105.96,45588.0,97.7957,97.8418,97.7864,97.8234,45588.0
2022-08-29 13:10:00,105.96,105.97,105.94,105.95,17203.0,97.8234,97.8326,97.8049,97.8141,17203.0
2022-08-29 13:20:00,105.94,105.96,105.92,105.93,74482.0,97.8049,97.8234,97.7864,97.7957,74482.0
2022-08-29 13:30:00,105.93,105.94,105.9,105.9,32940.0,97.7957,97.8049,97.768,97.768,32940.0
2022-08-29 13:40:00,105.91,105.93,105.9,105.92,41358.0,97.7772,97.7957,97.768,97.7864,41358.0
2022-08-29 13:50:00,105.92,105.93,105.87,105.91,47922.0,97.7864,97.7957,97.7403,97.7772,47922.0
2022-08-29 14:00:00,105.91,105.96,105.9,105.96,27161.0,97.7772,97.8234,97.768,97.8234,27161.0
2022-08-29 14:10:00,105.96,105.96,105.89,105.94,85683.0,97.8234,97.8234,97.7587,97.8049,85683.0
2022-08-29 14:20:00,105.94,105.94,105.86,105.88,28537.0,97.8049,97.8049,97.731,97.7495,28537.0
2022-08-29 14:30:00,105.88,105.89,105.85,105.85,55452.0,97.7495,97.7587,97.7218,97.7218,55452.0
2022-08-29 14:40:00,105.86,105.88,105.86,105.86,37161.0,97.731,97.7495,97.731,97.731,37161.0
2022-08-29 14:50:00,105.86,105.88,105.85,105.87,28113.0,97.731,97.7495,97.7218,97.7403,28113.0
2022-08-29 15:00:00,105.86,105.87,105.85,105.87,56659.0,97.731,97.7403,97.7218,97.7403,56659.0
2022-08-29 15:10:00,105.86,105.87,105.84,105.85,122357.0,97.731,97.7403,97.7126,97.7218,122357.0
2022-08-29 15:20:00,105.84,105.85,105.81,105.82,268322.0,97.7126,97.7218,97.6849,97.6941,268322.0
2022-08-29 15:30:00,105.81,105.82,105.78,105.78,323134.0,97.6849,97.6941,97.6572,97.6572,323134.0
2022-08-29 15:40:00,105.78,105.79,105.75,105.77,254532.0,97.6572,97.6664,97.6295,97.6479,254532.0
2022-08-29 15:50:00,105.75,105.98,105.75,105.84,282296.0,97.6295,97.8418,97.6295,97.7126,282296.0
2022-08-30 09:30:00,105.84,105.88,105.8,105.87,32605.0,97.7126,97.7495,97.6756,97.7403,32605.0
2022-08-30 09:40:00,105.86,105.94,105.84,105.84,37708.0,97.731,97.8049,97.7126,97.7126,37708.0
2022-08-30 09:50:00,105.86,105.89,105.84,105.84,87170.0,97.731,97.7587,97.7126,97.7126,87170.0
2022-08-30 10:00:00,105.83,105.85,105.77,105.77,55855.0,97.7033,97.7218,97.6479,97.6479,55855.0
2022-08-30 10:10:00,105.78,105.79,105.7,105.72,169532.0,97.6572,97.6664,97.5833,97.6018,169532.0
2022-08-30 10:20:00,105.72,105.72,105.66,105.68,86944.0,97.6018,97.6018,97.5464,97.5649,86944.0
2022-08-30 10:30:00,105.67,105.67,105.62,105.63,99091.0,97.5556,97.5556,97.5095,97.5187,99091.0
2022-08-30 10:40:00,105.63,105.64,105.6,105.61,54870.0,97.5187,97.5279,97.491,97.5002,54870.0
2022-08-30 10:50:00,105.61,105.64,105.58,105.63,82287.0,97.5002,97.5279,97.4725,97.5187,82287.0
2022-08-30 11:00:00,105.63,105.73,105.62,105.69,149663.0,97.5187,97.611,97.5095,97.5741,149663.0
2022-08-30 11:10:00,105.69,105.75,105.68,105.72,184972.0,97.5741,97.6295,97.5649,97.6018,184972.0
2022-08-30 11:20:00,105.72,105.73,105.68,105.72,200305.0,97.6018,97.611,97.5649,97.6018,200305.0
2022-08-30 11:30:00,105.71,105.76,105.7,105.73,18074.0,97.5926,97.6387,97.5833,97.611,18074.0
2022-08-30 11:40:00,105.73,105.76,105.73,105.74,31972.0,97.611,97.6387,97.611,97.6203,31972.0
2022-08-30 11:50:00,105.74,105.76,105.72,105.72,103313.0,97.6203,97.6387,97.6018,97.6018,103313.0
2022-08-30 12:00:00,105.72,105.73,105.71,105.72,20494.0,97.6018,97.611,97.5926,97.6018,20494.0
2022-08-30 12:10:00,105.72,105.73,105.72,105.73,15595.0,97.6018,97.611,97.6018,97.611,15595.0
2022-08-30 12:20:00,105.73,105.75,105.7,105.71,118283.0,97.611,97.6295,97.5833,97.5926,118283.0
2022-08-30 12:30:00,105.72,105.74,105.7,105.7,41765.0,97.6018,97.6203,97.5833,97.5833,41765.0
2022-08-30 12:40:00,105.7,105.72,105.68,105.71,30410.0,97.5833,97.6018,97.5649,97.5926,30410.0
2022-08-30 12:50:00,105.71,105.72,105.69,105.7,15839.0,97.5926,97.6018,97.5741,97.5833,15839.0
2022-08-30 13:00:00,105.7,105.71,105.68,105.69,46326.0,97.5833,97.5926,97.5649,97.5741,46326.0
2022-08-30 13:10:00,105.69,105.71,105.65,105.66,67501.0,97.5741,97.5926,97.5372,97.5464,67501.0
2022-08-30 13:20:00,105.66,105.68,105.66,105.67,42552.0,97.5464,97.5649,97.5464,97.5556,42552.0
2022-08-30 13:30:00,105.65,105.67,105.65,105.67,16137.0,97.5372,97.5556,97.5372,97.5556,16137.0
2022-08-30 13:40:00,105.66,105.67,105.65,105.65,36166.0,97.5464,97.5556,97.5372,97.5372,36166.0
2022-08-30 13:50:00,105.64,105.67,105.62,105.65,53326.0,97.5279,97.5556,97.5095,97.5372,53326.0
2022-08-30 14:00:00,105.64,105.67,105.64,105.66,34904.0,97.5279,97.5556,97.5279,97.5464,34904.0
2022-08-30 14:10:00,105.67,105.72,105.67,105.68,181651.0,97.5556,97.6018,97.5556,97.5649,181651.0
2022-08-30 14:20:00,105.69,105.72,105.66,105.69,90142.0,97.5741,97.6018,97.5464,97.5741,90142.0
2022-08-30 14:30:00,105.69,105.76,105.69,105.73,88875.0,97.5741,97.6387,97.5741,97.611,88875.0
2022-08-30 14:40:00,105.73,105.78,105.72,105.75,38677.0,97.611,97.6572,97.6018,97.6295,38677.0
2022-08-30 14:50:00,105.75,105.81,105.75,105.81,72248.0,97.6295,97.6849,97.6295,97.6849,72248.0
2022-08-30 15:00:00,105.81,105.83,105.81,105.82,80125.0,97.6849,97.7033,97.6849,97.6941,80125.0
2022-08-30 15:10:00,105.81,105.82,105.78,105.8,200449.0,97.6849,97.6941,97.6572,97.6756,200449.0
2022-08-30 15:20:00,105.8,105.8,105.75,105.79,243212.0,97.6756,97.6756,97.6295,97.6664,243212.0
2022-08-30 15:30:00,105.79,105.81,105.78,105.81,121354.0,97.6664,97.6849,97.6572,97.6849,121354.0
2022-08-30 15:40:00,105.81,105.82,105.77,105.8,182011.0,97.6849,97.6941,97.6479,97.6756,182011.0
2022-08-30 15:50:00,105.8,105.83,105.75,105.76,210257.0,97.6756,97.7033,97.6295,97.6387,210257.0
2022-08-31 09:30:00,105.72,105.77,105.69,105.73,29067.0,97.6018,97.6479,97.5741,97.611,29067.0
2022-08-31 09:40:00,105.73,105.79,105.65,105.72,71798.0,97.611,97.6664,97.5372,97.6018,71798.0
2022-08-31 09:50:00,105.72,105.8,105.71,105.79,16324.0,97.6018,97.6756,97.5926,97.6664,16324.0
2022-08-31 10:00:00,105.79,105.8,105.76,105.78,14706.0,97.6664,97.6756,97.6387,97.6572,14706.0
2022-08-31 10:10:00,105.77,105.78,105.74,105.74,22240.0,97.6479,97.6572,97.6203,97.6203,22240.0
2022-08-31 10:20:00,105.75,105.77,105.72,105.77,29994.0,97.6295,97.6479,97.6018,97.6479,29994.0
2022-08-31 10:30:00,105.77,105.81,105.76,105.8,23387.0,97.6479,97.6849,97.6387,97.6756,23387.0
2022-08-31 10:40:00,105.81,105.82,105.77,105.79,142883.0,97.6849,97.6941,97.6479,97.6664,142883.0
2022-08-31 10:50:00,105.79,105.82,105.78,105.8,17781.0,97.6664,97.6941,97.6572,97.6756,17781.0
2022-08-31 11:00:00,105.8,105.81,105.78,105.8,22386.0,97.6756,97.6849,97.6572,97.6756,22386.0
2022-08-31 11:10:00,105.8,105.81,105.78,105.79,51436.0,97.6756,97.6849,97.6572,97.6664,51436.0
2022-08-31 11:20:00,105.79,105.8,105.79,105.79,10515.0,97.6664,97.6756,97.6664,97.6664,10515.0
2022-08-31 11:30:00,105.79,105.8,105.78,105.79,98309.0,97.6664,97.6756,97.6572,97.6664,98309.0
2022-08-31 11:40:00,105.78,105.78,105.75,105.78,88452.0,97.6572,97.6572,97.6295,97.6572,88452.0
2022-08-31 11:50:00,105.77,105.79,105.77,105.78,28650.0,97.6479,97.6664,97.6479,97.6572,28650.0
2022-08-31 12:00:00,105.78,105.79,105.77,105.78,28021.0,97.6572,97.6664,97.6479,97.6572,28021.0
2022-08-31 12:10:00,105.78,105.79,105.78,105.78,22794.0,97.6572,97.6664,97.6572,97.6572,22794.0
2022-08-31 12:20:00,105.78,105.79,105.75,105.76,37675.0,97.6572,97.6664,97.6295,97.6387,37675.0
2022-08-31 12:30:00,105.76,105.79,105.75,105.78,29522.0,97.6387,97.6664,97.6295,97.6572,29522.0
2022-08-31 12:40:00,105.78,105.79,105.78,105.78,20026.0,97.6572,97.6664,97.6572,97.6572,20026.0
2022-08-31 12:50:00,105.79,105.79,105.78,105.78,20307.0,97.6664,97.6664,97.6572,97.6572,20307.0
2022-08-31 13:00:00,105.78,105.79,105.77,105.79,28978.0,97.6572,97.6664,97.6479,97.6664,28978.0
2022-08-31 13:10:00,105.78,105.79,105.74,105.75,37342.0,97.6572,97.6664,97.6203,97.6295,37342.0
2022-08-31 13:20:00,105.75,105.79,105.74,105.78,38580.0,97.6295,97.6664,97.6203,97.6572,38580.0
2022-08-31 13:30:00,105.78,105.78,105.76,105.76,26240.0,97.6572,97.6572,97.6387,97.6387,26240.0
2022-08-31 13:40:00,105.76,105.79,105.72,105.78,46140.0,97.6387,97.6664,97.6018,97.6572,46140.0
2022-08-31 13:50:00,105.78,105.78,105.76,105.78,38764.0,97.6572,97.6572,97.6387,97.6572,38764.0
2022-08-31 14:00:00,105.77,105.79,105.76,105.76,69669.0,97.6479,97.6664,97.6387,97.6387,69669.0
2022-08-31 14:10:00,105.76,105.8,105.73,105.79,43991.0,97.6387,97.6756,97.611,97.6664,43991.0
2022-08-31 14:20:00,105.79,105.79,105.76,105.78,22413.0,97.6664,97.6664,97.6387,97.6572,22413.0
2022-08-31 14:30:00,105.78,105.8,105.77,105.8,23885.0,97.6572,97.6756,97.6479,97.6756,23885.0
2022-08-31 14:40:00,105.79,105.81,105.78,105.8,40442.0,97.6664,97.6849,97.6572,97.6756,40442.0
2022-08-31 14:50:00,105.8,105.8,105.76,105.78,43798.0,97.6756,97.6756,97.6387,97.6572,43798.0
2022-08-31 15:00:00,105.77,105.79,105.75,105.77,84776.0,97.6479,97.6664,97.6295,97.6479,84776.0
2022-08-31 15:10:00,105.77,105.77,105.68,105.69,215805.0,97.6479,97.6479,97.5649,97.5741,215805.0
2022-08-31 15:20:00,105.69,105.72,105.68,105.72,144791.0,97.5741,97.6018,97.5649,97.6018,144791.0
2022-08-31 15:30:00,105.71,105.74,105.68,105.69,109163.0,97.5926,97.6203,97.5649,97.5741,109163.0
2022-08-31 15:40:00,105.68,105.71,105.67,105.67,149888.0,97.5649,97.5926,97.5556,97.5556,149888.0
2022-08-31 15:50:00,105.67,105.73,105.62,105.73,165544.0,97.5556,97.611,97.5095,97.611,165544.0
2022-09-01 09:30:00,105.07,105.09,105.04,105.07,101041.0,97.185,97.2035,97.1573,97.185,101041.0
2022-09-01 09:40:00,105.06,105.07,105.01,105.02,36856.0,97.1758,97.185,97.1295,97.1388,36856.0
2022-09-01 09:50:00,105.02,105.09,105.02,105.05,91450.0,97.1388,97.2035,97.1388,97.1665,91450.0
2022-09-01 10:00:00,105.05,105.06,104.96,105.0,80916.0,97.1665,97.1758,97.0833,97.1203,80916.0
2022-09-01 10:10:00,105.01,105.02,104.94,104.94,56475.0,97.1295,97.1388,97.0648,97.0648,56475.0
2022-09-01 10:20:00,104.94,104.98,104.93,104.97,28344.0,97.0648,97.1018,97.0555,97.0925,28344.0
2022-09-01 10:30:00,104.97,104.98,104.88,104.88,66846.0,97.0925,97.1018,97.0093,97.0093,66846.0
2022-09-01 10:40:00,104.87,104.9,104.83,104.86,130519.0,97.0,97.0278,96.963,96.9908,130519.0
2022-09-01 10:50:00,104.85,104.92,104.82,104.91,65487.0,96.9815,97.0463,96.9538,97.037,65487.0
2022-09-01 11:00:00,104.9,104.92,104.89,104.92,74651.0,97.0278,97.0463,97.0185,97.0463,74651.0
2022-09-01 11:10:00,104.91,104.96,104.9,104.95,54779.0,97.037,97.0833,97.0278,97.074,54779.0
2022-09-01 11:20:00,104.94,104.99,104.94,104.98,264052.0,97.0648,97.111,97.0648,97.1018,264052.0
2022-09-01 11:30:00,104.99,105.0,104.98,105.0,83149.0,97.111,97.1203,97.1018,97.1203,83149.0
2022-09-01 11:40:00,105.0,105.04,104.96,105.01,222428.0,97.1203,97.1573,97.0833,97.1295,222428.0
2022-09-01 11:50:00,105.0,105.01,104.97,104.98,48245.0,97.1203,97.1295,97.0925,97.1018,48245.0
2022-09-01 12:00:00,104.99,105.02,104.98,105.01,28988.0,97.111,97.1388,97.1018,97.1295,28988.0
2022-09-01 12:10:00,105.02,105.03,104.99,104.99,34907.0,97.1388,97.148,97.111,97.111,34907.0
2022-09-01 12:20:00,105.0,105.01,104.97,104.99,47423.0,97.1203,97.1295,97.0925,97.111,47423.0
2022-09-01 12:30:00,104.99,105.02,104.97,104.98,41858.0,97.111,97.1388,97.0925,97.1018,41858.0
2022-09-01 12:40:00,104.99,105.0,104.97,104.98,68682.0,97.111,97.1203,97.0925,97.1018,68682.0
2022-09-01 12:50:00,104.98,105.05,104.98,105.05,84731.0,97.1018,97.1665,97.1018,97.1665,84731.0
2022-09-01 13:00:00,105.05,105.08,105.01,105.05,279210.0,97.1665,97.1943,97.1295,97.1665,279210.0
2022-09-01 13:10:00,105.05,105.06,104.97,105.01,183179.0,97.1665,97.1758,97.0925,97.1295,183179.0
2022-09-01 13:20:00,105.01,105.01,104.95,104.98,222944.0,97.1295,97.1295,97.074,97.1018,222944.0
2022-09-01 13:30:00,104.99,105.03,104.98,104.98,25311.0,97.111,97.148,97.1018,97.1018,25311.0
2022-09-01 13:40:00,104.99,105.01,104.98,105.0,11807.0,97.111,97.1295,97.1018,97.1203,11807.0
2022-09-01 13:50:00,105.0,105.02,105.0,105.0,36468.0,97.1203,97.1388,97.1203,97.1203,36468.0
2022-09-01 14:00:00,105.01,105.04,105.0,105.01,184322.0,97.1295,97.1573,97.1203,97.1295,184322.0
2022-09-01 14:10:00,105.0,105.02,105.0,105.0,150492.0,97.1203,97.1388,97.1203,97.1203,150492.0
2022-09-01 14:20:00,105.01,105.03,105.0,105.01,214769.0,97.1295,97.148,97.1203,97.1295,214769.0
2022-09-01 14:30:00,105.01,105.01,104.98,104.99,227590.0,97.1295,97.1295,97.1018,97.111,227590.0
2022-09-01 14:40:00,105.0,105.01,104.96,104.98,228013.0,97.1203,97.1295,97.0833,97.1018,228013.0
2022-09-01 14:50:00,104.98,105.01,104.98,105.0,160939.0,97.1018,97.1295,97.1018,97.1203,160939.0
2022-09-01 15:00:00,104.99,105.02,104.99,105.02,229998.0,97.111,97.1388,97.111,97.1388,229998.0
2022-09-01 15:10:00,105.02,105.09,105.01,105.08,331012.0,97.1388,97.2035,97.1295,97.1943,331012.0
2022-09-01 15:20:00,105.08,105.09,105.07,105.09,173119.0,97.1943,97.2035,97.185,97.2035,173119.0
2022-09-01 15:30:00,105.09,105.13,105.08,105.13,200781.0,97.2035,97.2405,97.1943,97.2405,200781.0
2022-09-01 15:40:00,105.13,105.16,105.12,105.15,231813.0,97.2405,97.2683,97.2313,97.259,231813.0
2022-09-01 15:50:00,105.14,105.16,105.02,105.02,228771.0,97.2498,97.2683,97.1388,97.1388,228771.0
2022-09-02 09:30:00,105.32,105.38,105.28,105.33,39579.0,97.4163,97.4718,97.3793,97.4255,39579.0
2022-09-02 09:40:00,105.34,105.42,105.34,105.42,58289.0,97.4348,97.5088,97.4348,97.5088,58289.0
2022-09-02 09:50:00,105.42,105.5,105.42,105.49,98840.0,97.5088,97.5827,97.5088,97.5735,98840.0
2022-09-02 10:00:00,105.5,105.54,105.45,105.45,56273.0,97.5827,97.6197,97.5365,97.5365,56273.0
2022-09-02 10:10:00,105.43,105.45,105.38,105.42,58551.0,97.518,97.5365,97.4718,97.5088,58551.0
2022-09-02 10:20:00,105.42,105.44,105.37,105.39,35055.0,97.5088,97.5272,97.4625,97.481,35055.0
2022-09-02 10:30:00,105.37,105.38,105.33,105.38,36498.0,97.4625,97.4718,97.4255,97.4718,36498.0
2022-09-02 10:40:00,105.38,105.4,105.34,105.38,57542.0,97.4718,97.4903,97.4348,97.4718,57542.0
2022-09-02 10:50:00,105.37,105.4,105.35,105.36,23411.0,97.4625,97.4903,97.444,97.4533,23411.0
2022-09-02 11:00:00,105.36,105.42,105.35,105.41,41281.0,97.4533,97.5088,97.444,97.4995,41281.0
2022-09-02 11:10:00,105.4,105.4,105.36,105.39,24490.0,97.4903,97.4903,97.4533,97.481,24490.0
2022-09-02 11:20:00,105.39,105.39,105.27,105.29,117186.0,97.481,97.481,97.37,97.3885,117186.0
2022-09-02 11:30:00,105.32,105.32,105.28,105.3,23436.0,97.4163,97.4163,97.3793,97.3978,23436.0
2022-09-02 11:40:00,105.28,105.29,105.24,105.27,36075.0,97.3793,97.3885,97.3423,97.37,36075.0
2022-09-02 11:50:00,105.27,105.28,105.25,105.25,33363.0,97.37,97.3793,97.3515,97.3515,33363.0
2022-09-02 12:00:00,105.25,105.26,105.23,105.24,28695.0,97.3515,97.3608,97.333,97.3423,28695.0
2022-09-02 12:10:00,105.23,105.26,105.23,105.25,14357.0,97.333,97.3608,97.333,97.3515,14357.0
2022-09-02 12:20:00,105.26,105.28,105.25,105.28,20838.0,97.3608,97.3793,97.3515,97.3793,20838.0
2022-09-02 12:30:00,105.27,105.28,105.25,105.27,18976.0,97.37,97.3793,97.3515,97.37,18976.0
2022-09-02 12:40:00,105.27,105.3,105.26,105.27,30592.0,97.37,97.3978,97.3608,97.37,30592.0
2022-09-02 12:50:00,105.3,105.3,105.28,105.29,16630.0,97.3978,97.3978,97.3793,97.3885,16630.0
2022-09-02 13:00:00,105.3,105.33,105.3,105.33,48779.0,97.3978,97.4255,97.3978,97.4255,48779.0
2022-09-02 13:10:00,105.33,105.36,105.33,105.36,51311.0,97.4255,97.4533,97.4255,97.4533,51311.0
2022-09-02 13:20:00,105.34,105.38,105.34,105.36,45024.0,97.4348,97.4718,97.4348,97.4533,45024.0
2022-09-02 13:30:00,105.37,105.4,105.34,105.4,31362.0,97.4625,97.4903,97.4348,97.4903,31362.0
2022-09-02 13:40:00,105.4,105.42,105.38,105.39,61905.0,97.4903,97.5088,97.4718,97.481,61905.0
2022-09-02 13:50:00,105.39,105.44,105.38,105.44,30805.0,97.481,97.5272,97.4718,97.5272,30805.0
2022-09-02 14:00:00,105.43,105.43,105.38,105.41,66709.0,97.518,97.518,97.4718,97.4995,66709.0
2022-09-02 14:10:00,105.41,105.43,105.4,105.42,59136.0,97.4995,97.518,97.4903,97.5088,59136.0
2022-09-02 14:20:00,105.42,105.43,105.41,105.41,8953.0,97.5088,97.518,97.4995,97.4995,8953.0
2022-09-02 14:30:00,105.42,105.44,105.41,105.42,89091.0,97.5088,97.5272,97.4995,97.5088,89091.0
2022-09-02 14:40:00,105.43,105.44,105.41,105.44,47933.0,97.518,97.5272,97.4995,97.5272,47933.0
2022-09-02 14:50:00,105.44,105.51,105.43,105.48,51265.0,97.5272,97.592,97.518,97.5642,51265.0
2022-09-02 15:00:00,105.48,105.56,105.48,105.53,127401.0,97.5642,97.6382,97.5642,97.6105,127401.0
2022-09-02 15:10:00,105.53,105.55,105.51,105.52,105876.0,97.6105,97.629,97.592,97.6012,105876.0
2022-09-02 15:20:00,105.52,105.54,105.51,105.54,82386.0,97.6012,97.6197,97.592,97.6197,82386.0
2022-09-02 15:30:00,105.54,105.58,105.52,105.58,201974.0,97.6197,97.6567,97.6012,97.6567,201974.0
2022-09-02 15:40:00,105.58,105.62,105.53,105.55,175626.0,97.6567,97.6937,97.6105,97.629,175626.0
2022-09-02 15:50:00,105.55,105.6,105.45,105.53,359989.0,97.629,97.6752,97.5365,97.6105,359989.0
2022-09-06 09:30:00,105.28,105.29,105.11,105.11,106504.0,97.3793,97.3885,97.222,97.222,106504.0
2022-09-06 09:40:00,105.12,105.13,105.07,105.12,68159.0,97.2313,97.2405,97.185,97.2313,68159.0
2022-09-06 09:50:00,105.11,105.11,104.91,104.92,48142.0,97.222,97.222,97.037,97.0463,48142.0
2022-09-06 10:00:00,104.96,104.97,104.83,104.89,63541.0,97.0833,97.0925,96.963,97.0185,63541.0
2022-09-06 10:10:00,104.89,104.9,104.81,104.88,28680.0,97.0185,97.0278,96.9445,97.0093,28680.0
2022-09-06 10:20:00,104.89,104.9,104.84,104.88,35254.0,97.0185,97.0278,96.9723,97.0093,35254.0
2022-09-06 10:30:00,104.88,104.92,104.86,104.91,199680.0,97.0093,97.0463,96.9908,97.037,199680.0
2022-09-06 10:40:00,104.91,104.95,104.88,104.92,47676.0,97.037,97.074,97.0093,97.0463,47676.0
2022-09-06 10:50:00,104.91,104.94,104.86,104.86,37717.0,97.037,97.0648,96.9908,96.9908,37717.0
2022-09-06 11:00:00,104.87,104.94,104.86,104.93,32379.0,97.0,97.0648,96.9908,97.0555,32379.0
2022-09-06 11:10:00,104.92,104.95,104.91,104.91,46604.0,97.0463,97.074,97.037,97.037,46604.0
2022-09-06 11:20:00,104.91,104.93,104.88,104.91,19958.0,97.037,97.0555,97.0093,97.037,19958.0
2022-09-06 11:30:00,104.92,104.94,104.88,104.94,70510.0,97.0463,97.0648,97.0093,97.0648,70510.0
2022-09-06 11:40:00,104.94,104.94,104.87,104.9,21298.0,97.0648,97.0648,97.0,97.0278,21298.0
2022-09-06 11:50:00,104.88,104.9,104.84,104.84,19135.0,97.0093,97.0278,96.9723,96.9723,19135.0
2022-09-06 12:00:00,104.84,104.91,104.82,104.89,17230.0,96.9723,97.037,96.9538,97.0185,17230.0
2022-09-06 12:10:00,104.91,104.93,104.87,104.87,21290.0,97.037,97.0555,97.0,97.0,21290.0
2022-09-06 12:20:00,104.86,104.89,104.86,104.89,28200.0,96.9908,97.0185,96.9908,97.0185,28200.0
2022-09-06 12:30:00,104.89,104.9,104.88,104.9,51550.0,97.0185,97.0278,97.0093,97.0278,51550.0
2022-09-06 12:40:00,104.91,104.94,104.89,104.94,51805.0,97.037,97.0648,97.0185,97.0648,51805.0
2022-09-06 12:50:00,104.93,104.97,104.93,104.94,108547.0,97.0555,97.0925,97.0555,97.0648,108547.0
2022-09-06 13:00:00,104.93,104.94,104.91,104.92,24122.0,97.0555,97.0648,97.037,97.0463,24122.0
2022-09-06 13:10:00,104.92,104.98,104.91,104.95,29577.0,97.0463,97.1018,97.037,97.074,29577.0
2022-09-06 13:20:00,104.95,104.98,104.95,104.96,44202.0,97.074,97.1018,97.074,97.0833,44202.0
2022-09-06 13:30:00,104.95,104.99,104.94,104.95,103816.0,97.074,97.111,97.0648,97.074,103816.0
2022-09-06 13:40:00,104.95,104.98,104.94,104.98,51196.0,97.074,97.1018,97.0648,97.1018,51196.0
2022-09-06 13:50:00,104.98,104.99,104.96,104.97,25459.0,97.1018,97.111,97.0833,97.0925,25459.0
2022-09-06 14:00:00,104.97,104.97,104.94,104.95,72046.0,97.0925,97.0925,97.0648,97.074,72046.0
2022-09-06 14:10:00,104.95,104.97,104.94,104.95,25310.0,97.074,97.0925,97.0648,97.074,25310.0
2022-09-06 14:20:00,104.95,104.96,104.93,104.95,23315.0,97.074,97.0833,97.0555,97.074,23315.0
2022-09-06 14:30:00,104.95,104.97,104.94,104.97,64585.0,97.074,97.0925,97.0648,97.0925,64585.0
2022-09-06 14:40:00,104.97,105.0,104.96,104.98,137216.0,97.0925,97.1203,97.0833,97.1018,137216.0
2022-09-06 14:50:00,104.98,105.0,104.97,105.0,139758.0,97.1018,97.1203,97.0925,97.1203,139758.0
2022-09-06 15:00:00,104.99,105.02,104.98,105.02,168285.0,97.111,97.1388,97.1018,97.1388,168285.0
2022-09-06 15:10:00,105.02,105.04,105.0,105.03,289084.0,97.1388,97.1573,97.1203,97.148,289084.0
2022-09-06 15:20:00,105.03,105.06,105.02,105.05,251431.0,97.148,97.1758,97.1388,97.1665,251431.0
2022-09-06 15:30:00,105.05,105.07,105.04,105.07,162652.0,97.1665,97.185,97.1573,97.185,162652.0
2022-09-06 15:40:00,105.06,105.08,105.05,105.07,234245.0,97.1758,97.1943,97.1665,97.185,234245.0
2022-09-06 15:50:00,105.07,105.08,104.96,104.97,272995.0,97.185,97.1943,97.0833,97.0925,272995.0
2022-09-07 09:30:00,104.89,105.09,104.89,105.01,165805.0,97.0185,97.2035,97.0185,97.1295,165805.0
2022-09-07 09:40:00,105.0,105.04,105.0,105.02,40556.0,97.1203,97.1573,97.1203,97.1388,40556.0
2022-09-07 09:50:00,105.02,105.07,105.01,105.01,274978.0,97.1388,97.185,97.1295,97.1295,274978.0
2022-09-07 10:00:00,105.0,105.04,104.99,105.01,32023.0,97.1203,97.1573,97.111,97.1295,32023.0
2022-09-07 10:10:00,105.01,105.05,105.01,105.02,140874.0,97.1295,97.1665,97.1295,97.1388,140874.0
2022-09-07 10:20:00,105.01,105.07,105.01,105.07,23772.0,97.1295,97.185,97.1295,97.185,23772.0
2022-09-07 10:30:00,105.07,105.12,105.06,105.11,107208.0,97.185,97.2313,97.1758,97.222,107208.0
2022-09-07 10:40:00,105.12,105.12,105.1,105.11,55107.0,97.2313,97.2313,97.2128,97.222,55107.0
2022-09-07 10:50:00,105.12,105.15,105.11,105.14,77702.0,97.2313,97.259,97.222,97.2498,77702.0
2022-09-07 11:00:00,105.13,105.16,105.11,105.14,100461.0,97.2405,97.2683,97.222,97.2498,100461.0
2022-09-07 11:10:00,105.15,105.18,105.14,105.16,45536.0,97.259,97.2868,97.2498,97.2683,45536.0
2022-09-07 11:20:00,105.17,105.2,105.16,105.18,36835.0,97.2775,97.3053,97.2683,97.2868,36835.0
2022-09-07 11:30:00,105.18,105.21,105.18,105.18,28954.0,97.2868,97.3145,97.2868,97.2868,28954.0
2022-09-07 11:40:00,105.16,105.17,105.14,105.14,10895.0,97.2683,97.2775,97.2498,97.2498,10895.0
2022-09-07 11:50:00,105.15,105.17,105.14,105.17,26982.0,97.259,97.2775,97.2498,97.2775,26982.0
2022-09-07 12:00:00,105.16,105.17,105.14,105.14,22101.0,97.2683,97.2775,97.2498,97.2498,22101.0
2022-09-07 12:10:00,105.15,105.16,105.14,105.15,26433.0,97.259,97.2683,97.2498,97.259,26433.0
2022-09-07 12:20:00,105.15,105.18,105.15,105.17,15201.0,97.259,97.2868,97.259,97.2775,15201.0
2022-09-07 12:30:00,105.18,105.2,105.17,105.19,19271.0,97.2868,97.3053,97.2775,97.296,19271.0
2022-09-07 12:40:00,105.2,105.21,105.17,105.19,23979.0,97.3053,97.3145,97.2775,97.296,23979.0
2022-09-07 12:50:00,105.19,105.2,105.16,105.2,53189.0,97.296,97.3053,97.2683,97.3053,53189.0
2022-09-07 13:00:00,105.2,105.22,105.17,105.21,180279.0,97.3053,97.3238,97.2775,97.3145,180279.0
2022-09-07 13:10:00,105.19,105.23,105.19,105.22,21617.0,97.296,97.333,97.296,97.3238,21617.0
2022-09-07 13:20:00,105.22,105.24,105.21,105.22,51633.0,97.3238,97.3423,97.3145,97.3238,51633.0
2022-09-07 13:30:00,105.23,105.27,105.22,105.26,185559.0,97.333,97.37,97.3238,97.3608,185559.0
2022-09-07 13:40:00,105.25,105.26,105.2,105.25,30006.0,97.3515,97.3608,97.3053,97.3515,30006.0
2022-09-07 13:50:00,105.24,105.26,105.21,105.23,65317.0,97.3423,97.3608,97.3145,97.333,65317.0
2022-09-07 14:00:00,105.25,105.25,105.2,105.2,21481.0,97.3515,97.3515,97.3053,97.3053,21481.0
2022-09-07 14:10:00,105.2,105.23,105.19,105.22,57614.0,97.3053,97.333,97.296,97.3238,57614.0
2022-09-07 14:20:00,105.22,105.26,105.21,105.22,105658.0,97.3238,97.3608,97.3145,97.3238,105658.0
2022-09-07 14:30:00,105.22,105.24,105.21,105.22,565203.0,97.3238,97.3423,97.3145,97.3238,565203.0
2022-09-07 14:40:00,105.22,105.23,105.21,105.23,62464.0,97.3238,97.333,97.3145,97.333,62464.0
2022-09-07 14:50:00,105.22,105.23,105.22,105.23,46907.0,97.3238,97.333,97.3238,97.333,46907.0
2022-09-07 15:00:00,105.23,105.23,105.21,105.22,102296.0,97.333,97.333,97.3145,97.3238,102296.0
2022-09-07 15:10:00,105.22,105.23,105.21,105.21,159818.0,97.3238,97.333,97.3145,97.3145,159818.0
2022-09-07 15:20:00,105.22,105.22,105.16,105.2,74303.0,97.3238,97.3238,97.2683,97.3053,74303.0
2022-09-07 15:30:00,105.2,105.23,105.18,105.23,314192.0,97.3053,97.333,97.2868,97.333,314192.0
2022-09-07 15:40:00,105.22,105.27,105.22,105.27,144284.0,97.3238,97.37,97.3238,97.37,144284.0
2022-09-07 15:50:00,105.27,105.28,105.23,105.25,153816.0,97.37,97.3793,97.333,97.3515,153816.0
2022-09-08 09:30:00,105.02,105.13,104.98,105.1,51449.0,97.1388,97.2405,97.1018,97.2128,51449.0
2022-09-08 09:40:00,105.1,105.23,105.1,105.18,83984.0,97.2128,97.333,97.2128,97.2868,83984.0
2022-09-08 09:50:00,105.19,105.22,105.13,105.17,43582.0,97.296,97.3238,97.2405,97.2775,43582.0
2022-09-08 10:00:00,105.16,105.17,105.1,105.14,45425.0,97.2683,97.2775,97.2128,97.2498,45425.0
2022-09-08 10:10:00,105.16,105.2,105.12,105.15,38978.0,97.2683,97.3053,97.2313,97.259,38978.0
2022-09-08 10:20:00,105.15,105.23,105.12,105.23,23417.0,97.259,97.333,97.2313,97.333,23417.0
2022-09-08 10:30:00,105.23,105.24,105.2,105.23,51008.0,97.333,97.3423,97.3053,97.333,51008.0
2022-09-08 10:40:00,105.23,105.25,105.21,105.24,31667.0,97.333,97.3515,97.3145,97.3423,31667.0
2022-09-08 10:50:00,105.25,105.28,105.24,105.26,35358.0,97.3515,97.3793,97.3423,97.3608,35358.0
2022-09-08 11:00:00,105.27,105.28,105.21,105.22,14980.0,97.37,97.3793,97.3145,97.3238,14980.0
2022-09-08 11:10:00,105.22,105.23,105.21,105.22,47622.0,97.3238,97.333,97.3145,97.3238,47622.0
2022-09-08 11:20:00,105.23,105.24,105.2,105.21,50227.0,97.333,97.3423,97.3053,97.3145,50227.0
2022-09-08 11:30:00,105.21,105.23,105.21,105.21,80609.0,97.3145,97.333,97.3145,97.3145,80609.0
2022-09-08 11:40:00,105.22,105.25,105.2,105.2,35123.0,97.3238,97.3515,97.3053,97.3053,35123.0
2022-09-08 11:50:00,105.2,105.22,105.08,105.17,232032.0,97.3053,97.3238,97.1943,97.2775,232032.0
2022-09-08 12:00:00,105.16,105.22,105.13,105.16,86032.0,97.2683,97.3238,97.2405,97.2683,86032.0
2022-09-08 12:10:00,105.16,105.17,105.13,105.16,45029.0,97.2683,97.2775,97.2405,97.2683,45029.0
2022-09-08 12:20:00,105.16,105.16,105.13,105.14,38713.0,97.2683,97.2683,97.2405,97.2498,38713.0
2022-09-08 12:30:00,105.15,105.16,105.12,105.12,44501.0,97.259,97.2683,97.2313,97.2313,44501.0
2022-09-08 12:40:00,105.13,105.16,105.12,105.13,26056.0,97.2405,97.2683,97.2313,97.2405,26056.0
2022-09-08 12:50:00,105.14,105.19,105.13,105.18,30297.0,97.2498,97.296,97.2405,97.2868,30297.0
2022-09-08 13:00:00,105.17,105.18,105.14,105.16,22336.0,97.2775,97.2868,97.2498,97.2683,22336.0
2022-09-08 13:10:00,105.16,105.19,105.15,105.19,52386.0,97.2683,97.296,97.259,97.296,52386.0
2022-09-08 13:20:00,105.19,105.2,105.17,105.2,37489.0,97.296,97.3053,97.2775,97.3053,37489.0
2022-09-08 13:30:00,105.2,105.21,105.17,105.18,62903.0,97.3053,97.3145,97.2775,97.2868,62903.0
2022-09-08 13:40:00,105.17,105.22,105.17,105.21,55793.0,97.2775,97.3238,97.2775,97.3145,55793.0
2022-09-08 13:50:00,105.2,105.23,105.18,105.21,65427.0,97.3053,97.333,97.2868,97.3145,65427.0
2022-09-08 14:00:00,105.22,105.23,105.17,105.21,65796.0,97.3238,97.333,97.2775,97.3145,65796.0
2022-09-08 14:10:00,105.22,105.23,105.18,105.22,34935.0,97.3238,97.333,97.2868,97.3238,34935.0
2022-09-08 14:20:00,105.21,105.22,105.18,105.2,65595.0,97.3145,97.3238,97.2868,97.3053,65595.0
2022-09-08 14:30:00,105.21,105.22,105.18,105.18,52167.0,97.3145,97.3238,97.2868,97.2868,52167.0
2022-09-08 14:40:00,105.18,105.21,105.16,105.16,89742.0,97.2868,97.3145,97.2683,97.2683,89742.0
2022-09-08 14:50:00,105.17,105.19,105.15,105.16,48097.0,97.2775,97.296,97.259,97.2683,48097.0
2022-09-08 15:00:00,105.15,105.18,105.14,105.15,310024.0,97.259,97.2868,97.2498,97.259,310024.0
2022-09-08 15:10:00,105.16,105.17,105.14,105.16,225800.0,97.2683,97.2775,97.2498,97.2683,225800.0
2022-09-08 15:20:00,105.16,105.16,105.13,105.15,191200.0,97.2683,97.2683,97.2405,97.259,191200.0
2022-09-08 15:30:00,105.15,105.15,105.12,105.14,182508.0,97.259,97.259,97.2313,97.2498,182508.0
2022-09-08 15:40:00,105.14,105.14,105.05,105.09,343216.0,97.2498,97.2498,97.1665,97.2035,343216.0
2022-09-08 15:50:00,105.09,105.12,105.08,105.11,225545.0,97.2035,97.2313,97.1943,97.222,225545.0
2022-09-09 09:30:00,105.08,105.19,105.02,105.02,108507.0,97.1943,97.296,97.1388,97.1388,108507.0
2022-09-09 09:40:00,105.02,105.12,105.02,105.12,53688.0,97.1388,97.2313,97.1388,97.2313,53688.0
2022-09-09 09:50:00,105.12,105.17,105.12,105.17,8103.0,97.2313,97.2775,97.2313,97.2775,8103.0
2022-09-09 10:00:00,105.17,105.23,105.17,105.23,48147.0,97.2775,97.333,97.2775,97.333,48147.0
2022-09-09 10:10:00,105.23,105.24,105.21,105.23,46964.0,97.333,97.3423,97.3145,97.333,46964.0
2022-09-09 10:20:00,105.23,105.23,105.18,105.19,22391.0,97.333,97.333,97.2868,97.296,22391.0
2022-09-09 10:30:00,105.19,105.2,105.16,105.19,46003.0,97.296,97.3053,97.2683,97.296,46003.0
2022-09-09 10:40:00,105.19,105.24,105.18,105.23,25463.0,97.296,97.3423,97.2868,97.333,25463.0
2022-09-09 10:50:00,105.22,105.24,105.2,105.24,52568.0,97.3238,97.3423,97.3053,97.3423,52568.0
2022-09-09 11:00:00,105.24,105.25,105.18,105.19,58294.0,97.3423,97.3515,97.2868,97.296,58294.0
2022-09-09 11:10:00,105.19,105.19,105.1,105.14,21804.0,97.296,97.296,97.2128,97.2498,21804.0
2022-09-09 11:20:00,105.14,105.24,105.13,105.23,84800.0,97.2498,97.3423,97.2405,97.333,84800.0
2022-09-09 11:30:00,105.24,105.25,105.19,105.24,40043.0,97.3423,97.3515,97.296,97.3423,40043.0
2022-09-09 11:40:00,105.22,105.26,105.21,105.26,21996.0,97.3238,97.3608,97.3145,97.3608,21996.0
2022-09-09 11:50:00,105.26,105.27,105.21,105.21,29136.0,97.3608,97.37,97.3145,97.3145,29136.0
2022-09-09 12:00:00,105.21,105.22,105.18,105.2,15498.0,97.3145,97.3238,97.2868,97.3053,15498.0
2022-09-09 12:10:00,105.19,105.19,105.14,105.14,30595.0,97.296,97.296,97.2498,97.2498,30595.0
2022-09-09 12:20:00,105.14,105.19,105.11,105.18,82692.0,97.2498,97.296,97.222,97.2868,82692.0
2022-09-09 12:30:00,105.19,105.24,105.18,105.23,17407.0,97.296,97.3423,97.2868,97.333,17407.0
2022-09-09 12:40:00,105.23,105.24,105.21,105.23,62249.0,97.333,97.3423,97.3145,97.333,62249.0
2022-09-09 12:50:00,105.23,105.26,105.22,105.26,60074.0,97.333,97.3608,97.3238,97.3608,60074.0
2022-09-09 13:00:00,105.26,105.27,105.24,105.27,73649.0,97.3608,97.37,97.3423,97.37,73649.0
2022-09-09 13:10:00,105.27,105.27,105.26,105.27,50768.0,97.37,97.37,97.3608,97.37,50768.0
2022-09-09 13:20:00,105.26,105.29,105.26,105.27,118809.0,97.3608,97.3885,97.3608,97.37,118809.0
2022-09-09 13:30:00,105.28,105.29,105.27,105.28,53934.0,97.3793,97.3885,97.37,97.3793,53934.0
2022-09-09 13:40:00,105.28,105.29,105.27,105.29,16537.0,97.3793,97.3885,97.37,97.3885,16537.0
2022-09-09 13:50:00,105.28,105.29,105.21,105.22,33175.0,97.3793,97.3885,97.3145,97.3238,33175.0
2022-09-09 14:00:00,105.22,105.28,105.22,105.25,66321.0,97.3238,97.3793,97.3238,97.3515,66321.0
2022-09-09 14:10:00,105.26,105.27,105.25,105.26,31555.0,97.3608,97.37,97.3515,97.3608,31555.0
2022-09-09 14:20:00,105.27,105.28,105.25,105.28,64104.0,97.37,97.3793,97.3515,97.3793,64104.0
2022-09-09 14:30:00,105.27,105.28,105.26,105.27,77891.0,97.37,97.3793,97.3608,97.37,77891.0
2022-09-09 14:40:00,105.26,105.32,105.26,105.31,170482.0,97.3608,97.4163,97.3608,97.407,170482.0
2022-09-09 14:50:00,105.31,105.34,105.3,105.32,102090.0,97.407,97.4348,97.3978,97.4163,102090.0
2022-09-09 15:00:00,105.32,105.32,105.29,105.29,86200.0,97.4163,97.4163,97.3885,97.3885,86200.0
2022-09-09 15:10:00,105.3,105.3,105.26,105.28,155960.0,97.3978,97.3978,97.3608,97.3793,155960.0
2022-09-09 15:20:00,105.28,105.29,105.25,105.29,111148.0,97.3793,97.3885,97.3515,97.3885,111148.0
2022-09-09 15:30:00,105.29,105.32,105.28,105.31,108245.0,97.3885,97.4163,97.3793,97.407,108245.0
2022-09-09 15:40:00,105.31,105.34,105.3,105.33,81763.0,97.407,97.4348,97.3978,97.4255,81763.0
2022-09-09 15:50:00,105.34,105.37,105.32,105.35,233043.0,97.4348,97.4625,97.4163,97.444,233043.0
2022-09-12 09:30:00,105.56,105.62,105.5,105.62,68166.0,97.6382,97.6937,97.5827,97.6937,68166.0
2022-09-12 09:40:00,105.63,105.63,105.52,105.57,80342.0,97.703,97.703,97.6012,97.6475,80342.0
2022-09-12 09:50:00,105.58,105.59,105.54,105.55,75213.0,97.6567,97.666,97.6197,97.629,75213.0
2022-09-12 10:00:00,105.54,105.55,105.52,105.54,65820.0,97.6197,97.629,97.6012,97.6197,65820.0
2022-09-12 10:10:00,105.54,105.54,105.46,105.47,140316.0,97.6197,97.6197,97.5457,97.555,140316.0
2022-09-12 10:20:00,105.47,105.48,105.42,105.45,60683.0,97.555,97.5642,97.5088,97.5365,60683.0
2022-09-12 10:30:00,105.47,105.47,105.42,105.42,55259.0,97.555,97.555,97.5088,97.5088,55259.0
2022-09-12 10:40:00,105.44,105.48,105.44,105.48,42882.0,97.5272,97.5642,97.5272,97.5642,42882.0
2022-09-12 10:50:00,105.47,105.53,105.47,105.53,119552.0,97.555,97.6105,97.555,97.6105,119552.0
2022-09-12 11:00:00,105.53,105.56,105.52,105.54,43830.0,97.6105,97.6382,97.6012,97.6197,43830.0
2022-09-12 11:10:00,105.55,105.57,105.54,105.55,48979.0,97.629,97.6475,97.6197,97.629,48979.0
2022-09-12 11:20:00,105.56,105.57,105.54,105.57,70204.0,97.6382,97.6475,97.6197,97.6475,70204.0
2022-09-12 11:30:00,105.57,105.58,105.53,105.56,45601.0,97.6475,97.6567,97.6105,97.6382,45601.0
2022-09-12 11:40:00,105.55,105.56,105.53,105.55,60868.0,97.629,97.6382,97.6105,97.629,60868.0
2022-09-12 11:50:00,105.55,105.56,105.54,105.55,41405.0,97.629,97.6382,97.6197,97.629,41405.0
2022-09-12 12:00:00,105.55,105.55,105.53,105.53,24520.0,97.629,97.629,97.6105,97.6105,24520.0
2022-09-12 12:10:00,105.53,105.54,105.49,105.5,55643.0,97.6105,97.6197,97.5735,97.5827,55643.0
2022-09-12 12:20:00,105.49,105.5,105.47,105.48,96657.0,97.5735,97.5827,97.555,97.5642,96657.0
2022-09-12 12:30:00,105.48,105.51,105.46,105.47,49252.0,97.5642,97.592,97.5457,97.555,49252.0
2022-09-12 12:40:00,105.47,105.48,105.45,105.45,44863.0,97.555,97.5642,97.5365,97.5365,44863.0
2022-09-12 12:50:00,105.46,105.49,105.45,105.49,51254.0,97.5457,97.5735,97.5365,97.5735,51254.0
2022-09-12 13:00:00,105.49,105.49,105.4,105.43,84977.0,97.5735,97.5735,97.4903,97.518,84977.0
2022-09-12 13:10:00,105.43,105.46,105.41,105.43,55009.0,97.518,97.5457,97.4995,97.518,55009.0
2022-09-12 13:20:00,105.43,105.43,105.4,105.41,25090.0,97.518,97.518,97.4903,97.4995,25090.0
2022-09-12 13:30:00,105.41,105.41,105.37,105.38,39833.0,97.4995,97.4995,97.4625,97.4718,39833.0
2022-09-12 13:40:00,105.39,105.4,105.37,105.38,20203.0,97.481,97.4903,97.4625,97.4718,20203.0
2022-09-12 13:50:00,105.38,105.44,105.37,105.44,69407.0,97.4718,97.5272,97.4625,97.5272,69407.0
2022-09-12 14:00:00,105.44,105.44,105.39,105.39,32955.0,97.5272,97.5272,97.481,97.481,32955.0
2022-09-12 14:10:00,105.39,105.44,105.39,105.41,41324.0,97.481,97.5272,97.481,97.4995,41324.0
2022-09-12 14:20:00,105.41,105.41,105.38,105.39,51402.0,97.4995,97.4995,97.4718,97.481,51402.0
2022-09-12 14:30:00,105.39,105.39,105.35,105.37,89936.0,97.481,97.481,97.444,97.4625,89936.0
2022-09-12 14:40:00,105.38,105.4,105.38,105.4,100335.0,97.4718,97.4903,97.4718,97.4903,100335.0
2022-09-12 14:50:00,105.4,105.4,105.33,105.34,91476.0,97.4903,97.4903,97.4255,97.4348,91476.0
2022-09-12 15:00:00,105.34,105.37,105.33,105.35,298383.0,97.4348,97.4625,97.4255,97.444,298383.0
2022-09-12 15:10:00,105.34,105.37,105.34,105.35,260043.0,97.4348,97.4625,97.4348,97.444,260043.0
2022-09-12 15:20:00,105.34,105.47,105.34,105.45,341858.0,97.4348,97.555,97.4348,97.5365,341858.0
2022-09-12 15:30:00,105.45,105.48,105.43,105.45,275824.0,97.5365,97.5642,97.518,97.5365,275824.0
2022-09-12 15:40:00,105.45,105.47,105.43,105.46,317437.0,97.5365,97.555,97.518,97.5457,317437.0
2022-09-12 15:50:00,105.47,105.53,105.42,105.49,326914.0,97.555,97.6105,97.5088,97.5735,326914.0
2022-09-13 09:30:00,105.0,105.12,104.99,105.07,184392.0,97.1203,97.2313,97.111,97.185,184392.0
2022-09-13 09:40:00,105.08,105.13,105.07,105.13,221157.0,97.1943,97.2405,97.185,97.2405,221157.0
2022-09-13 09:50:00,105.13,105.17,105.09,105.15,58847.0,97.2405,97.2775,97.2035,97.259,58847.0
2022-09-13 10:00:00,105.16,105.17,105.13,105.13,144521.0,97.2683,97.2775,97.2405,97.2405,144521.0
2022-09-13 10:10:00,105.13,105.16,105.13,105.16,139146.0,97.2405,97.2683,97.2405,97.2683,139146.0
2022-09-13 10:20:00,105.16,105.18,105.13,105.15,51809.0,97.2683,97.2868,97.2405,97.259,51809.0
2022-09-13 10:30:00,105.16,105.22,105.16,105.21,105151.0,97.2683,97.3238,97.2683,97.3145,105151.0
2022-09-13 10:40:00,105.21,105.21,105.11,105.13,159940.0,97.3145,97.3145,97.222,97.2405,159940.0
2022-09-13 10:50:00,105.12,105.14,105.11,105.12,26117.0,97.2313,97.2498,97.222,97.2313,26117.0
2022-09-13 11:00:00,105.13,105.14,105.09,105.11,69429.0,97.2405,97.2498,97.2035,97.222,69429.0
2022-09-13 11:10:00,105.1,105.12,105.1,105.11,19982.0,97.2128,97.2313,97.2128,97.222,19982.0
2022-09-13 11:20:00,105.11,105.11,105.08,105.1,86626.0,97.222,97.222,97.1943,97.2128,86626.0
2022-09-13 11:30:00,105.11,105.12,105.1,105.1,64243.0,97.222,97.2313,97.2128,97.2128,64243.0
2022-09-13 11:40:00,105.11,105.11,105.09,105.09,54068.0,97.222,97.222,97.2035,97.2035,54068.0
2022-09-13 11:50:00,105.1,105.11,105.08,105.08,117852.0,97.2128,97.222,97.1943,97.1943,117852.0
2022-09-13 12:00:00,105.09,105.11,105.08,105.09,66189.0,97.2035,97.222,97.1943,97.2035,66189.0
2022-09-13 12:10:00,105.09,105.14,105.08,105.11,69944.0,97.2035,97.2498,97.1943,97.222,69944.0
2022-09-13 12:20:00,105.1,105.13,105.07,105.08,110999.0,97.2128,97.2405,97.185,97.1943,110999.0
2022-09-13 12:30:00,105.08,105.12,105.05,105.12,18040.0,97.1943,97.2313,97.1665,97.2313,18040.0
2022-09-13 12:40:00,105.12,105.12,105.07,105.12,24988.0,97.2313,97.2313,97.185,97.2313,24988.0
2022-09-13 12:50:00,105.12,105.12,105.07,105.1,56546.0,97.2313,97.2313,97.185,97.2128,56546.0
2022-09-13 13:00:00,105.09,105.16,105.09,105.16,188668.0,97.2035,97.2683,97.2035,97.2683,188668.0
2022-09-13 13:10:00,105.16,105.17,105.14,105.16,70546.0,97.2683,97.2775,97.2498,97.2683,70546.0
2022-09-13 13:20:00,105.16,105.18,105.15,105.16,85127.0,97.2683,97.2868,97.259,97.2683,85127.0
2022-09-13 13:30:00,105.16,105.19,105.13,105.14,136125.0,97.2683,97.296,97.2405,97.2498,136125.0
2022-09-13 13:40:00,105.14,105.17,105.11,105.11,16872.0,97.2498,97.2775,97.222,97.222,16872.0
2022-09-13 13:50:00,105.12,105.15,105.09,105.09,26740.0,97.2313,97.259,97.2035,97.2035,26740.0
2022-09-13 14:00:00,105.1,105.12,105.07,105.1,40159.0,97.2128,97.2313,97.185,97.2128,40159.0
2022-09-13 14:10:00,105.09,105.13,105.09,105.13,24506.0,97.2035,97.2405,97.2035,97.2405,24506.0
2022-09-13 14:20:00,105.12,105.15,105.12,105.14,18692.0,97.2313,97.259,97.2313,97.2498,18692.0
2022-09-13 14:30:00,105.14,105.16,105.12,105.16,63937.0,97.2498,97.2683,97.2313,97.2683,63937.0
2022-09-13 14:40:00,105.15,105.16,105.11,105.15,91015.0,97.259,97.2683,97.222,97.259,91015.0
2022-09-13 14:50:00,105.14,105.18,105.13,105.17,127341.0,97.2498,97.2868,97.2405,97.2775,127341.0
2022-09-13 15:00:00,105.16,105.17,105.14,105.15,80695.0,97.2683,97.2775,97.2498,97.259,80695.0
2022-09-13 15:10:00,105.15,105.15,105.11,105.14,141698.0,97.259,97.259,97.222,97.2498,141698.0
2022-09-13 15:20:00,105.14,105.19,105.11,105.16,306799.0,97.2498,97.296,97.222,97.2683,306799.0
2022-09-13 15:30:00,105.16,105.16,105.13,105.15,75127.0,97.2683,97.2683,97.2405,97.259,75127.0
2022-09-13 15:40:00,105.15,105.15,105.1,105.12,70094.0,97.259,97.259,97.2128,97.2313,70094.0
2022-09-13 15:50:00,105.12,105.13,105.09,105.1,82668.0,97.2313,97.2405,97.2035,97.2128,82668.0
2022-09-14 09:30:00,104.97,105.04,104.96,105.03,126285.0,97.0925,97.1573,97.0833,97.148,126285.0
2022-09-14 09:40:00,105.02,105.02,104.91,104.93,91225.0,97.1388,97.1388,97.037,97.0555,91225.0
2022-09-14 09:50:00,104.95,104.98,104.92,104.93,36093.0,97.074,97.1018,97.0463,97.0555,36093.0
2022-09-14 10:00:00,104.93,104.97,104.91,104.95,103336.0,97.0555,97.0925,97.037,97.074,103336.0
2022-09-14 10:10:00,104.95,104.97,104.9,104.91,89531.0,97.074,97.0925,97.0278,97.037,89531.0
2022-09-14 10:20:00,104.91,104.95,104.89,104.91,31438.0,97.037,97.074,97.0185,97.037,31438.0
2022-09-14 10:30:00,104.91,104.96,104.91,104.96,14873.0,97.037,97.0833,97.037,97.0833,14873.0
2022-09-14 10:40:00,104.98,105.03,104.94,105.03,174213.0,97.1018,97.148,97.0648,97.148,174213.0
2022-09-14 10:50:00,105.03,105.07,104.97,104.99,109691.0,97.148,97.185,97.0925,97.111,109691.0
2022-09-14 11:00:00,105.0,105.02,104.98,105.01,51545.0,97.1203,97.1388,97.1018,97.1295,51545.0
2022-09-14 11:10:00,105.01,105.01,104.96,104.99,35205.0,97.1295,97.1295,97.0833,97.111,35205.0
2022-09-14 11:20:00,104.99,105.0,104.9,104.93,38962.0,97.111,97.1203,97.0278,97.0555,38962.0
2022-09-14 11:30:00,104.92,104.93,104.92,104.92,38583.0,97.0463,97.0555,97.0463,97.0463,38583.0
2022-09-14 11:40:00,104.93,104.94,104.92,104.92,47462.0,97.0555,97.0648,97.0463,97.0463,47462.0
2022-09-14 11:50:00,104.92,104.93,104.9,104.91,17083.0,97.0463,97.0555,97.0278,97.037,17083.0
2022-09-14 12:00:00,104.9,104.91,104.9,104.91,20679.0,97.0278,97.037,97.0278,97.037,20679.0
2022-09-14 12:10:00,104.91,104.91,104.9,104.9,20356.0,97.037,97.037,97.0278,97.0278,20356.0
2022-09-14 12:20:00,104.91,104.92,104.9,104.9,1542193.0,97.037,97.0463,97.0278,97.0278,1542193.0
2022-09-14 12:30:00,104.9,104.92,104.89,104.92,58042.0,97.0278,97.0463,97.0185,97.0463,58042.0
2022-09-14 12:40:00,104.92,104.95,104.91,104.95,30712.0,97.0463,97.074,97.037,97.074,30712.0
2022-09-14 12:50:00,104.95,104.95,104.93,104.93,19647.0,97.074,97.074,97.0555,97.0555,19647.0
2022-09-14 13:00:00,104.93,104.93,104.9,104.91,22532.0,97.0555,97.0555,97.0278,97.037,22532.0
2022-09-14 13:10:00,104.91,104.93,104.9,104.9,54108.0,97.037,97.0555,97.0278,97.0278,54108.0
2022-09-14 13:20:00,104.91,104.93,104.91,104.93,13451.0,97.037,97.0555,97.037,97.0555,13451.0
2022-09-14 13:30:00,104.92,104.95,104.92,104.95,71392.0,97.0463,97.074,97.0463,97.074,71392.0
2022-09-14 13:40:00,104.95,104.99,104.94,104.96,150647.0,97.074,97.111,97.0648,97.0833,150647.0
2022-09-14 13:50:00,104.96,104.97,104.93,104.94,39314.0,97.0833,97.0925,97.0555,97.0648,39314.0
2022-09-14 14:00:00,104.94,104.94,104.91,104.94,39125.0,97.0648,97.0648,97.037,97.0648,39125.0
2022-09-14 14:10:00,104.94,104.99,104.94,104.95,64885.0,97.0648,97.111,97.0648,97.074,64885.0
2022-09-14 14:20:00,104.95,104.96,104.93,104.94,102372.0,97.074,97.0833,97.0555,97.0648,102372.0
2022-09-14 14:30:00,104.93,104.96,104.92,104.95,62002.0,97.0555,97.0833,97.0463,97.074,62002.0
2022-09-14 14:40:00,104.94,104.95,104.94,104.94,77658.0,97.0648,97.074,97.0648,97.0648,77658.0
2022-09-14 14:50:00,104.94,104.95,104.94,104.95,44662.0,97.0648,97.074,97.0648,97.074,44662.0
2022-09-14 15:00:00,104.94,104.95,104.91,104.92,106939.0,97.0648,97.074,97.037,97.0463,106939.0
2022-09-14 15:10:00,104.92,104.95,104.91,104.91,137610.0,97.0463,97.074,97.037,97.037,137610.0
2022-09-14 15:20:00,104.91,104.95,104.91,104.92,135165.0,97.037,97.074,97.037,97.0463,135165.0
2022-09-14 15:30:00,104.92,104.95,104.9,104.92,310944.0,97.0463,97.074,97.0278,97.0463,310944.0
2022-09-14 15:40:00,104.93,104.97,104.92,104.94,110629.0,97.0555,97.0925,97.0463,97.0648,110629.0
2022-09-14 15:50:00,104.94,104.97,104.92,104.92,148375.0,97.0648,97.0925,97.0463,97.0463,148375.0
2022-09-15 09:30:00,104.9,104.95,104.85,104.87,99566.0,97.0278,97.074,96.9815,97.0,99566.0
2022-09-15 09:40:00,104.87,104.91,104.87,104.9,86424.0,97.0,97.037,97.0,97.0278,86424.0
2022-09-15 09:50:00,104.9,104.91,104.83,104.86,59740.0,97.0278,97.037,96.963,96.9908,59740.0
2022-09-15 10:00:00,104.87,104.91,104.85,104.9,96643.0,97.0,97.037,96.9815,97.0278,96643.0
2022-09-15 10:10:00,104.91,104.93,104.87,104.93,55470.0,97.037,97.0555,97.0,97.0555,55470.0
2022-09-15 10:20:00,104.93,104.94,104.89,104.91,47419.0,97.0555,97.0648,97.0185,97.037,47419.0
2022-09-15 10:30:00,104.91,104.95,104.89,104.93,52282.0,97.037,97.074,97.0185,97.0555,52282.0
2022-09-15 10:40:00,104.92,104.93,104.9,104.91,20330.0,97.0463,97.0555,97.0278,97.037,20330.0
2022-09-15 10:50:00,104.9,104.91,104.86,104.87,68001.0,97.0278,97.037,96.9908,97.0,68001.0
2022-09-15 11:00:00,104.88,104.92,104.87,104.89,95797.0,97.0093,97.0463,97.0,97.0185,95797.0
2022-09-15 11:10:00,104.89,104.9,104.83,104.84,145304.0,97.0185,97.0278,96.963,96.9723,145304.0
2022-09-15 11:20:00,104.84,104.87,104.84,104.86,66618.0,96.9723,97.0,96.9723,96.9908,66618.0
2022-09-15 11:30:00,104.86,104.86,104.75,104.78,124337.0,96.9908,96.9908,96.889,96.9168,124337.0
2022-09-15 11:40:00,104.78,104.83,104.77,104.82,285141.0,96.9168,96.963,96.9075,96.9538,285141.0
2022-09-15 11:50:00,104.81,104.82,104.8,104.81,71973.0,96.9445,96.9538,96.9353,96.9445,71973.0
2022-09-15 12:00:00,104.8,104.82,104.78,104.79,186504.0,96.9353,96.9538,96.9168,96.926,186504.0
2022-09-15 12:10:00,104.79,104.8,104.79,104.8,36289.0,96.926,96.9353,96.926,96.9353,36289.0
2022-09-15 12:20:00,104.8,104.8,104.78,104.79,61549.0,96.9353,96.9353,96.9168,96.926,61549.0
2022-09-15 12:30:00,104.79,104.79,104.76,104.77,37914.0,96.926,96.926,96.8983,96.9075,37914.0
2022-09-15 12:40:00,104.78,104.78,104.77,104.78,22462.0,96.9168,96.9168,96.9075,96.9168,22462.0
2022-09-15 12:50:00,104.78,104.78,104.76,104.76,33379.0,96.9168,96.9168,96.8983,96.8983,33379.0
2022-09-15 13:00:00,104.76,104.79,104.76,104.77,105163.0,96.8983,96.926,96.8983,96.9075,105163.0
2022-09-15 13:10:00,104.79,104.8,104.79,104.8,33601.0,96.926,96.9353,96.926,96.9353,33601.0
2022-09-15 13:20:00,104.8,104.81,104.79,104.79,54725.0,96.9353,96.9445,96.926,96.926,54725.0
2022-09-15 13:30:00,104.78,104.79,104.75,104.76,48832.0,96.9168,96.926,96.889,96.8983,48832.0
2022-09-15 13:40:00,104.76,104.77,104.74,104.77,106631.0,96.8983,96.9075,96.8798,96.9075,106631.0
2022-09-15 13:50:00,104.77,104.78,104.75,104.75,26446.0,96.9075,96.9168,96.889,96.889,26446.0
2022-09-15 14:00:00,104.75,104.76,104.73,104.75,50125.0,96.889,96.8983,96.8705,96.889,50125.0
2022-09-15 14:10:00,104.77,104.77,104.71,104.77,92408.0,96.9075,96.9075,96.852,96.9075,92408.0
2022-09-15 14:20:00,104.77,104.77,104.75,104.76,52861.0,96.9075,96.9075,96.889,96.8983,52861.0
2022-09-15 14:30:00,104.76,104.77,104.75,104.77,43661.0,96.8983,96.9075,96.889,96.9075,43661.0
2022-09-15 14:40:00,104.77,104.77,104.73,104.77,52357.0,96.9075,96.9075,96.8705,96.9075,52357.0
2022-09-15 14:50:00,104.76,104.78,104.74,104.75,67042.0,96.8983,96.9168,96.8798,96.889,67042.0
2022-09-15 15:00:00,104.75,104.77,104.74,104.76,43957.0,96.889,96.9075,96.8798,96.8983,43957.0
2022-09-15 15:10:00,104.75,104.76,104.74,104.74,50714.0,96.889,96.8983,96.8798,96.8798,50714.0
2022-09-15 15:20:00,104.74,104.76,104.51,104.76,433118.0,96.8798,96.8983,96.667,96.8983,433118.0
2022-09-15 15:30:00,104.76,104.76,104.68,104.72,256007.0,96.8983,96.8983,96.8243,96.8613,256007.0
2022-09-15 15:40:00,104.72,104.72,104.7,104.71,230392.0,96.8613,96.8613,96.8428,96.852,230392.0
2022-09-15 15:50:00,104.71,104.72,104.65,104.66,304863.0,96.852,96.8613,96.7965,96.8058,304863.0
2022-09-16 09:30:00,104.6,104.62,104.58,104.58,118964.0,96.7503,96.7688,96.7318,96.7318,118964.0
2022-09-16 09:40:00,104.58,104.59,104.51,104.51,72322.0,96.7318,96.741,96.667,96.667,72322.0
2022-09-16 09:50:00,104.52,104.56,104.51,104.54,68589.0,96.6763,96.7133,96.667,96.6948,68589.0
2022-09-16 10:00:00,104.54,104.57,104.51,104.54,111458.0,96.6948,96.7225,96.667,96.6948,111458.0
2022-09-16 10:10:00,104.54,104.59,104.51,104.56,166493.0,96.6948,96.741,96.667,96.7133,166493.0
2022-09-16 10:20:00,104.58,104.62,104.55,104.58,118663.0,96.7318,96.7688,96.704,96.7318,118663.0
2022-09-16 10:30:00,104.6,104.65,104.55,104.62,180334.0,96.7503,96.7965,96.704,96.7688,180334.0
2022-09-16 10:40:00,104.62,104.64,104.6,104.61,15312.0,96.7688,96.7873,96.7503,96.7595,15312.0
2022-09-16 10:50:00,104.62,104.64,104.6,104.6,110361.0,96.7688,96.7873,96.7503,96.7503,110361.0
2022-09-16 11:00:00,104.61,104.64,104.59,104.64,99730.0,96.7595,96.7873,96.741,96.7873,99730.0
2022-09-16 11:10:00,104.63,104.64,104.61,104.63,90320.0,96.778,96.7873,96.7595,96.778,90320.0
2022-09-16 11:20:00,104.63,104.64,104.61,104.63,56154.0,96.778,96.7873,96.7595,96.778,56154.0
2022-09-16 11:30:00,104.63,104.65,104.58,104.63,16731.0,96.778,96.7965,96.7318,96.778,16731.0
2022-09-16 11:40:00,104.63,104.66,104.61,104.62,47224.0,96.778,96.8058,96.7595,96.7688,47224.0
2022-09-16 11:50:00,104.63,104.64,104.57,104.58,772832.0,96.778,96.7873,96.7225,96.7318,772832.0
2022-09-16 12:00:00,104.59,104.61,104.58,104.58,53134.0,96.741,96.7595,96.7318,96.7318,53134.0
2022-09-16 12:10:00,104.59,104.6,104.57,104.58,232352.0,96.741,96.7503,96.7225,96.7318,232352.0
2022-09-16 12:20:00,104.58,104.61,104.57,104.58,166478.0,96.7318,96.7595,96.7225,96.7318,166478.0
2022-09-16 12:30:00,104.58,104.6,104.57,104.6,18876.0,96.7318,96.7503,96.7225,96.7503,18876.0
2022-09-16 12:40:00,104.59,104.6,104.56,104.59,18633.0,96.741,96.7503,96.7133,96.741,18633.0
2022-09-16 12:50:00,104.58,104.59,104.55,104.58,41901.0,96.7318,96.741,96.704,96.7318,41901.0
2022-09-16 13:00:00,104.58,104.61,104.57,104.61,30243.0,96.7318,96.7595,96.7225,96.7595,30243.0
2022-09-16 13:10:00,104.61,104.61,104.57,104.59,53572.0,96.7595,96.7595,96.7225,96.741,53572.0
2022-09-16 13:20:00,104.59,104.62,104.59,104.62,27974.0,96.741,96.7688,96.741,96.7688,27974.0
2022-09-16 13:30:00,104.62,104.67,104.61,104.63,106394.0,96.7688,96.815,96.7595,96.778,106394.0
2022-09-16 13:40:00,104.63,104.69,104.62,104.65,29819.0,96.778,96.8335,96.7688,96.7965,29819.0
2022-09-16 13:50:00,104.66,104.66,104.63,104.63,15257.0,96.8058,96.8058,96.778,96.778,15257.0
2022-09-16 14:00:00,104.63,104.66,104.63,104.66,36474.0,96.778,96.8058,96.778,96.8058,36474.0
2022-09-16 14:10:00,104.66,104.69,104.63,104.69,39530.0,96.8058,96.8335,96.778,96.8335,39530.0
2022-09-16 14:20:00,104.69,104.72,104.68,104.68,48389.0,96.8335,96.8613,96.8243,96.8243,48389.0
2022-09-16 14:30:00,104.67,104.7,104.67,104.7,43576.0,96.815,96.8428,96.815,96.8428,43576.0
2022-09-16 14:40:00,104.7,104.71,104.66,104.67,176942.0,96.8428,96.852,96.8058,96.815,176942.0
2022-09-16 14:50:00,104.68,104.69,104.64,104.65,124343.0,96.8243,96.8335,96.7873,96.7965,124343.0
2022-09-16 15:00:00,104.65,104.68,104.62,104.66,280715.0,96.7965,96.8243,96.7688,96.8058,280715.0
2022-09-16 15:10:00,104.65,104.67,104.64,104.65,115888.0,96.7965,96.815,96.7873,96.7965,115888.0
2022-09-16 15:20:00,104.66,104.68,104.64,104.65,214352.0,96.8058,96.8243,96.7873,96.7965,214352.0
2022-09-16 15:30:00,104.65,104.69,104.65,104.69,228329.0,96.7965,96.8335,96.7965,96.8335,228329.0
2022-09-16 15:40:00,104.69,104.73,104.68,104.71,199764.0,96.8335,96.8705,96.8243,96.852,199764.0
2022-09-16 15:50:00,104.7,104.77,104.66,104.66,438429.0,96.8428,96.9075,96.8058,96.8058,438429.0
2022-09-19 09:30:00,104.44,104.46,104.42,104.43,62428.0,96.6023,96.6208,96.5838,96.593,62428.0
2022-09-19 09:40:00,104.43,104.45,104.4,104.44,68401.0,96.593,96.6115,96.5653,96.6023,68401.0
2022-09-19 09:50:00,104.43,104.5,104.42,104.5,55605.0,96.593,96.6578,96.5838,96.6578,55605.0
2022-09-19 10:00:00,104.49,104.52,104.47,104.51,167307.0,96.6485,96.6763,96.63,96.667,167307.0
2022-09-19 10:10:00,104.51,104.52,104.49,104.5,27882.0,96.667,96.6763,96.6485,96.6578,27882.0
2022-09-19 10:20:00,104.5,104.51,104.46,104.51,22407.0,96.6578,96.667,96.6208,96.667,22407.0
2022-09-19 10:30:00,104.51,104.53,104.5,104.5,55607.0,96.667,96.6855,96.6578,96.6578,55607.0
2022-09-19 10:40:00,104.51,104.52,104.5,104.51,28696.0,96.667,96.6763,96.6578,96.667,28696.0
2022-09-19 10:50:00,104.52,104.55,104.5,104.54,191295.0,96.6763,96.704,96.6578,96.6948,191295.0
2022-09-19 11:00:00,104.53,104.56,104.5,104.56,74608.0,96.6855,96.7133,96.6578,96.7133,74608.0
2022-09-19 11:10:00,104.56,104.58,104.53,104.56,44340.0,96.7133,96.7318,96.6855,96.7133,44340.0
2022-09-19 11:20:00,104.56,104.56,104.51,104.54,65095.0,96.7133,96.7133,96.667,96.6948,65095.0
2022-09-19 11:30:00,104.54,104.54,104.5,104.51,53817.0,96.6948,96.6948,96.6578,96.667,53817.0
2022-09-19 11:40:00,104.51,104.52,104.45,104.48,109356.0,96.667,96.6763,96.6115,96.6393,109356.0
2022-09-19 11:50:00,104.48,104.51,104.47,104.5,15497.0,96.6393,96.667,96.63,96.6578,15497.0
2022-09-19 12:00:00,104.5,104.52,104.47,104.51,62464.0,96.6578,96.6763,96.63,96.667,62464.0
2022-09-19 12:10:00,104.52,104.54,104.5,104.54,38469.0,96.6763,96.6948,96.6578,96.6948,38469.0
2022-09-19 12:20:00,104.54,104.56,104.53,104.56,40501.0,96.6948,96.7133,96.6855,96.7133,40501.0
2022-09-19 12:30:00,104.55,104.58,104.54,104.57,1339515.0,96.704,96.7318,96.6948,96.7225,1339515.0
2022-09-19 12:40:00,104.56,104.58,104.55,104.56,36231.0,96.7133,96.7318,96.704,96.7133,36231.0
2022-09-19 12:50:00,104.57,104.61,104.56,104.59,98623.0,96.7225,96.7595,96.7133,96.741,98623.0
2022-09-19 13:00:00,104.59,104.62,104.57,104.59,61473.0,96.741,96.7688,96.7225,96.741,61473.0
2022-09-19 13:10:00,104.59,104.6,104.56,104.58,71619.0,96.741,96.7503,96.7133,96.7318,71619.0
2022-09-19 13:20:00,104.58,104.63,104.58,104.62,42159.0,96.7318,96.778,96.7318,96.7688,42159.0
2022-09-19 13:30:00,104.62,104.63,104.61,104.63,33418.0,96.7688,96.778,96.7595,96.778,33418.0
2022-09-19 13:40:00,104.62,104.62,104.59,104.62,42759.0,96.7688,96.7688,96.741,96.7688,42759.0
2022-09-19 13:50:00,104.61,104.61,104.49,104.55,89118.0,96.7595,96.7595,96.6485,96.704,89118.0
2022-09-19 14:00:00,104.54,104.55,104.53,104.54,43412.0,96.6948,96.704,96.6855,96.6948,43412.0
2022-09-19 14:10:00,104.54,104.55,104.51,104.53,41972.0,96.6948,96.704,96.667,96.6855,41972.0
2022-09-19 14:20:00,104.53,104.55,104.51,104.55,62032.0,96.6855,96.704,96.667,96.704,62032.0
2022-09-19 14:30:00,104.54,104.55,104.5,104.51,119348.0,96.6948,96.704,96.6578,96.667,119348.0
2022-09-19 14:40:00,104.51,104.55,104.5,104.52,77261.0,96.667,96.704,96.6578,96.6763,77261.0
2022-09-19 14:50:00,104.52,104.52,104.47,104.49,123289.0,96.6763,96.6763,96.63,96.6485,123289.0
2022-09-19 15:00:00,104.5,104.51,104.48,104.5,182867.0,96.6578,96.667,96.6393,96.6578,182867.0
2022-09-19 15:10:00,104.51,104.52,104.49,104.5,180912.0,96.667,96.6763,96.6485,96.6578,180912.0
2022-09-19 15:20:00,104.5,104.51,104.49,104.5,265250.0,96.6578,96.667,96.6485,96.6578,265250.0
2022-09-19 15:30:00,104.5,104.5,104.49,104.49,205187.0,96.6578,96.6578,96.6485,96.6485,205187.0
2022-09-19 15:40:00,104.5,104.5,104.49,104.5,208696.0,96.6578,96.6578,96.6485,96.6578,208696.0
2022-09-19 15:50:00,104.5,104.53,104.48,104.48,243503.0,96.6578,96.6855,96.6393,96.6393,243503.0
2022-09-20 09:30:00,104.31,104.33,104.21,104.23,92648.0,96.4821,96.5005,96.3896,96.4081,92648.0
2022-09-20 09:40:00,104.22,104.25,104.17,104.24,65467.0,96.3988,96.4266,96.3526,96.4173,65467.0
2022-09-20 09:50:00,104.24,104.26,104.22,104.25,33592.0,96.4173,96.4358,96.3988,96.4266,33592.0
2022-09-20 10:00:00,104.24,104.27,104.23,104.25,130612.0,96.4173,96.4451,96.4081,96.4266,130612.0
2022-09-20 10:10:00,104.26,104.27,104.18,104.2,175842.0,96.4358,96.4451,96.3618,96.3803,175842.0
2022-09-20 10:20:00,104.2,104.24,104.16,104.23,123115.0,96.3803,96.4173,96.3433,96.4081,123115.0
2022-09-20 10:30:00,104.22,104.23,104.15,104.2,134175.0,96.3988,96.4081,96.3341,96.3803,134175.0
2022-09-20 10:40:00,104.19,104.2,104.15,104.16,148783.0,96.3711,96.3803,96.3341,96.3433,148783.0
2022-09-20 10:50:00,104.16,104.22,104.15,104.2,36360.0,96.3433,96.3988,96.3341,96.3803,36360.0
2022-09-20 11:00:00,104.18,104.19,104.17,104.19,29220.0,96.3618,96.3711,96.3526,96.3711,29220.0
2022-09-20 11:10:00,104.19,104.25,104.17,104.23,173118.0,96.3711,96.4266,96.3526,96.4081,173118.0
2022-09-20 11:20:00,104.23,104.25,104.2,104.24,564776.0,96.4081,96.4266,96.3803,96.4173,564776.0
2022-09-20 11:30:00,104.24,104.29,104.2,104.28,174665.0,96.4173,96.4636,96.3803,96.4543,174665.0
2022-09-20 11:40:00,104.28,104.28,104.19,104.2,2334431.0,96.4543,96.4543,96.3711,96.3803,2334431.0
2022-09-20 11:50:00,104.2,104.24,104.2,104.21,31866.0,96.3803,96.4173,96.3803,96.3896,31866.0
2022-09-20 12:00:00,104.22,104.23,104.2,104.22,37982.0,96.3988,96.4081,96.3803,96.3988,37982.0
2022-09-20 12:10:00,104.22,104.22,104.18,104.18,87587.0,96.3988,96.3988,96.3618,96.3618,87587.0
2022-09-20 12:20:00,104.19,104.2,104.16,104.18,34117.0,96.3711,96.3803,96.3433,96.3618,34117.0
2022-09-20 12:30:00,104.18,104.21,104.17,104.19,53423.0,96.3618,96.3896,96.3526,96.3711,53423.0
2022-09-20 12:40:00,104.19,104.2,104.17,104.19,35741.0,96.3711,96.3803,96.3526,96.3711,35741.0
2022-09-20 12:50:00,104.18,104.21,104.18,104.2,60409.0,96.3618,96.3896,96.3618,96.3803,60409.0
2022-09-20 13:00:00,104.2,104.24,104.18,104.23,85558.0,96.3803,96.4173,96.3618,96.4081,85558.0
2022-09-20 13:10:00,104.23,104.27,104.22,104.23,196232.0,96.4081,96.4451,96.3988,96.4081,196232.0
2022-09-20 13:20:00,104.23,104.24,104.16,104.17,79970.0,96.4081,96.4173,96.3433,96.3526,79970.0
2022-09-20 13:30:00,104.17,104.19,104.11,104.13,56035.0,96.3526,96.3711,96.2971,96.3156,56035.0
2022-09-20 13:40:00,104.14,104.15,104.13,104.14,73933.0,96.3248,96.3341,96.3156,96.3248,73933.0
2022-09-20 13:50:00,104.15,104.16,104.12,104.14,131535.0,96.3341,96.3433,96.3063,96.3248,131535.0
2022-09-20 14:00:00,104.14,104.16,104.13,104.15,77703.0,96.3248,96.3433,96.3156,96.3341,77703.0
2022-09-20 14:10:00,104.15,104.2,104.11,104.13,180569.0,96.3341,96.3803,96.2971,96.3156,180569.0
2022-09-20 14:20:00,104.13,104.14,104.05,104.05,392699.0,96.3156,96.3248,96.2416,96.2416,392699.0
2022-09-20 14:30:00,104.05,104.07,104.02,104.04,72683.0,96.2416,96.2601,96.2138,96.2323,72683.0
2022-09-20 14:40:00,104.05,104.08,104.01,104.03,458119.0,96.2416,96.2693,96.2046,96.2231,458119.0
2022-09-20 14:50:00,104.02,104.04,103.95,103.95,163011.0,96.2138,96.2323,96.1491,96.1491,163011.0
2022-09-20 15:00:00,103.96,103.99,103.94,103.98,185001.0,96.1583,96.1861,96.1398,96.1768,185001.0
2022-09-20 15:10:00,103.98,104.02,103.95,103.98,175431.0,96.1768,96.2138,96.1491,96.1768,175431.0
2022-09-20 15:20:00,103.98,104.0,103.95,103.97,84708.0,96.1768,96.1953,96.1491,96.1676,84708.0
2022-09-20 15:30:00,103.97,104.01,103.97,104.0,224397.0,96.1676,96.2046,96.1676,96.1953,224397.0
2022-09-20 15:40:00,104.0,104.0,103.94,103.95,364410.0,96.1953,96.1953,96.1398,96.1491,364410.0
2022-09-20 15:50:00,103.94,103.96,103.89,103.94,444695.0,96.1398,96.1583,96.0936,96.1398,444695.0
2022-09-21 09:30:00,103.98,104.02,103.95,103.97,92441.0,96.1768,96.2138,96.1491,96.1676,92441.0
2022-09-21 09:40:00,103.96,104.0,103.92,104.0,102672.0,96.1583,96.1953,96.1213,96.1953,102672.0
2022-09-21 09:50:00,104.0,104.05,103.99,104.04,55447.0,96.1953,96.2416,96.1861,96.2323,55447.0
2022-09-21 10:00:00,104.04,104.08,104.03,104.06,25859.0,96.2323,96.2693,96.2231,96.2508,25859.0
2022-09-21 10:10:00,104.05,104.11,104.03,104.03,105353.0,96.2416,96.2971,96.2231,96.2231,105353.0
2022-09-21 10:20:00,104.04,104.07,104.02,104.03,22857.0,96.2323,96.2601,96.2138,96.2231,22857.0
2022-09-21 10:30:00,104.03,104.05,104.02,104.03,52259.0,96.2231,96.2416,96.2138,96.2231,52259.0
2022-09-21 10:40:00,104.04,104.05,103.99,104.04,48725.0,96.2323,96.2416,96.1861,96.2323,48725.0
2022-09-21 10:50:00,104.03,104.05,103.99,104.03,50197.0,96.2231,96.2416,96.1861,96.2231,50197.0
2022-09-21 11:00:00,104.02,104.03,103.99,104.0,56725.0,96.2138,96.2231,96.1861,96.1953,56725.0
2022-09-21 11:10:00,104.0,104.03,103.99,104.02,57338.0,96.1953,96.2231,96.1861,96.2138,57338.0
2022-09-21 11:20:00,104.02,104.02,103.99,104.01,44558.0,96.2138,96.2138,96.1861,96.2046,44558.0
2022-09-21 11:30:00,104.01,104.02,104.0,104.0,49091.0,96.2046,96.2138,96.1953,96.1953,49091.0
2022-09-21 11:40:00,104.0,104.01,103.97,104.0,66752.0,96.1953,96.2046,96.1676,96.1953,66752.0
2022-09-21 11:50:00,104.0,104.0,103.82,103.92,1280344.0,96.1953,96.1953,96.0288,96.1213,1280344.0
2022-09-21 12:00:00,103.93,103.94,103.88,103.89,65864.0,96.1306,96.1398,96.0843,96.0936,65864.0
2022-09-21 12:10:00,103.89,103.91,103.88,103.91,62587.0,96.0936,96.1121,96.0843,96.1121,62587.0
2022-09-21 12:20:00,103.91,103.91,103.89,103.89,74239.0,96.1121,96.1121,96.0936,96.0936,74239.0
2022-09-21 12:30:00,103.9,103.9,103.86,103.87,39741.0,96.1028,96.1028,96.0658,96.0751,39741.0
2022-09-21 12:40:00,103.88,103.92,103.87,103.9,36014.0,96.0843,96.1213,96.0751,96.1028,36014.0
2022-09-21 12:50:00,103.9,103.91,103.87,103.89,116367.0,96.1028,96.1121,96.0751,96.0936,116367.0
2022-09-21 13:00:00,103.89,103.92,103.88,103.92,48168.0,96.0936,96.1213,96.0843,96.1213,48168.0
2022-09-21 13:10:00,103.92,103.94,103.88,103.9,33313.0,96.1213,96.1398,96.0843,96.1028,33313.0
2022-09-21 13:20:00,103.9,103.94,103.89,103.93,171411.0,96.1028,96.1398,96.0936,96.1306,171411.0
2022-09-21 13:30:00,103.92,103.95,103.9,103.95,89686.0,96.1213,96.1491,96.1028,96.1491,89686.0
2022-09-21 13:40:00,103.94,103.95,103.92,103.94,41452.0,96.1398,96.1491,96.1213,96.1398,41452.0
2022-09-21 13:50:00,103.95,104.01,103.94,103.97,45941.0,96.1491,96.2046,96.1398,96.1676,45941.0
2022-09-21 14:00:00,103.97,104.05,103.81,103.82,221065.0,96.1676,96.2416,96.0196,96.0288,221065.0
2022-09-21 14:10:00,103.85,104.0,103.84,103.99,71451.0,96.0566,96.1953,96.0473,96.1861,71451.0
2022-09-21 14:20:00,103.99,104.04,103.97,104.04,28241.0,96.1861,96.2323,96.1676,96.2323,28241.0
2022-09-21 14:30:00,104.04,104.08,103.98,104.07,67243.0,96.2323,96.2693,96.1768,96.2601,67243.0
2022-09-21 14:40:00,104.06,104.16,104.06,104.11,149306.0,96.2508,96.3433,96.2508,96.2971,149306.0
2022-09-21 14:50:00,104.12,104.22,104.1,104.19,196416.0,96.3063,96.3988,96.2878,96.3711,196416.0
2022-09-21 15:00:00,104.19,104.19,104.11,104.12,154104.0,96.3711,96.3711,96.2971,96.3063,154104.0
2022-09-21 15:10:00,104.13,104.17,104.09,104.15,131657.0,96.3156,96.3526,96.2786,96.3341,131657.0
2022-09-21 15:20:00,104.15,104.17,104.13,104.14,132982.0,96.3341,96.3526,96.3156,96.3248,132982.0
2022-09-21 15:30:00,104.14,104.14,103.9,104.1,250818.0,96.3248,96.3248,96.1028,96.2878,250818.0
2022-09-21 15:40:00,104.12,104.14,104.07,104.1,203786.0,96.3063,96.3248,96.2601,96.2878,203786.0
2022-09-21 15:50:00,104.09,104.16,104.09,104.13,165418.0,96.2786,96.3433,96.2786,96.3156,165418.0
2022-09-22 09:30:00,103.86,103.9,103.79,103.83,158461.0,96.0658,96.1028,96.0011,96.0381,158461.0
2022-09-22 09:40:00,103.83,103.83,103.74,103.77,87991.0,96.0381,96.0381,95.9548,95.9826,87991.0
2022-09-22 09:50:00,103.77,103.78,103.71,103.77,75771.0,95.9826,95.9918,95.9271,95.9826,75771.0
2022-09-22 10:00:00,103.77,103.77,103.72,103.75,75037.0,95.9826,95.9826,95.9363,95.9641,75037.0
2022-09-22 10:10:00,103.79,103.82,103.78,103.79,46097.0,96.0011,96.0288,95.9918,96.0011,46097.0
2022-09-22 10:20:00,103.8,103.81,103.79,103.8,43332.0,96.0103,96.0196,96.0011,96.0103,43332.0
2022-09-22 10:30:00,103.79,103.8,103.7,103.72,76353.0,96.0011,96.0103,95.9178,95.9363,76353.0
2022-09-22 10:40:00,103.7,103.75,103.7,103.73,40119.0,95.9178,95.9641,95.9178,95.9456,40119.0
2022-09-22 10:50:00,103.72,103.76,103.69,103.72,126212.0,95.9363,95.9733,95.9086,95.9363,126212.0
2022-09-22 11:00:00,103.72,103.74,103.7,103.71,20610.0,95.9363,95.9548,95.9178,95.9271,20610.0
2022-09-22 11:10:00,103.73,103.8,103.68,103.75,196595.0,95.9456,96.0103,95.8993,95.9641,196595.0
2022-09-22 11:20:00,103.75,103.78,103.73,103.78,327479.0,95.9641,95.9918,95.9456,95.9918,327479.0
2022-09-22 11:30:00,103.78,103.79,103.75,103.78,98204.0,95.9918,96.0011,95.9641,95.9918,98204.0
2022-09-22 11:40:00,103.78,103.83,103.77,103.83,96610.0,95.9918,96.0381,95.9826,96.0381,96610.0
2022-09-22 11:50:00,103.83,103.85,103.82,103.84,110022.0,96.0381,96.0566,96.0288,96.0473,110022.0
2022-09-22 12:00:00,103.84,103.86,103.81,103.83,261472.0,96.0473,96.0658,96.0196,96.0381,261472.0
2022-09-22 12:10:00,103.82,103.85,103.78,103.79,114809.0,96.0288,96.0566,95.9918,96.0011,114809.0
2022-09-22 12:20:00,103.8,103.82,103.68,103.79,437101.0,96.0103,96.0288,95.8993,96.0011,437101.0
2022-09-22 12:30:00,103.8,103.81,103.75,103.78,703786.0,96.0103,96.0196,95.9641,95.9918,703786.0
2022-09-22 12:40:00,103.78,103.79,103.76,103.78,61550.0,95.9918,96.0011,95.9733,95.9918,61550.0
2022-09-22 12:50:00,103.78,103.79,103.76,103.79,105184.0,95.9918,96.0011,95.9733,96.0011,105184.0
2022-09-22 13:00:00,103.79,103.82,103.76,103.8,182187.0,96.0011,96.0288,95.9733,96.0103,182187.0
2022-09-22 13:10:00,103.8,103.8,103.77,103.78,68537.0,96.0103,96.0103,95.9826,95.9918,68537.0
2022-09-22 13:20:00,103.79,103.81,103.76,103.8,90212.0,96.0011,96.0196,95.9733,96.0103,90212.0
2022-09-22 13:30:00,103.81,103.82,103.75,103.79,766568.0,96.0196,96.0288,95.9641,96.0011,766568.0
2022-09-22 13:40:00,103.8,103.8,103.73,103.73,68365.0,96.0103,96.0103,95.9456,95.9456,68365.0
2022-09-22 13:50:00,103.74,103.74,103.69,103.74,147120.0,95.9548,95.9548,95.9086,95.9548,147120.0
2022-09-22 14:00:00,103.73,103.73,103.68,103.7,117176.0,95.9456,95.9456,95.8993,95.9178,117176.0
2022-09-22 14:10:00,103.7,103.71,103.67,103.7,116124.0,95.9178,95.9271,95.8901,95.9178,116124.0
2022-09-22 14:20:00,103.7,103.71,103.65,103.69,132592.0,95.9178,95.9271,95.8716,95.9086,132592.0
2022-09-22 14:30:00,103.7,103.71,103.66,103.7,50436.0,95.9178,95.9271,95.8808,95.9178,50436.0
2022-09-22 14:40:00,103.7,103.71,103.62,103.67,350945.0,95.9178,95.9271,95.8438,95.8901,350945.0
2022-09-22 14:50:00,103.67,103.69,103.65,103.69,67274.0,95.8901,95.9086,95.8716,95.9086,67274.0
2022-09-22 15:00:00,103.69,103.72,103.66,103.7,245459.0,95.9086,95.9363,95.8808,95.9178,245459.0
2022-09-22 15:10:00,103.7,103.72,103.67,103.68,301306.0,95.9178,95.9363,95.8901,95.8993,301306.0
2022-09-22 15:20:00,103.68,103.71,103.65,103.7,531662.0,95.8993,95.9271,95.8716,95.9178,531662.0
2022-09-22 15:30:00,103.7,103.71,103.67,103.68,325206.0,95.9178,95.9271,95.8901,95.8993,325206.0
2022-09-22 15:40:00,103.68,103.7,103.62,103.64,887431.0,95.8993,95.9178,95.8438,95.8623,887431.0
2022-09-22 15:50:00,103.65,103.76,103.61,103.69,296526.0,95.8716,95.9733,95.8346,95.9086,296526.0
2022-09-23 09:30:00,103.48,103.54,103.47,103.5,96542.0,95.7143,95.7698,95.7051,95.7328,96542.0
2022-09-23 09:40:00,103.5,103.56,103.45,103.48,94945.0,95.7328,95.7883,95.6866,95.7143,94945.0
2022-09-23 09:50:00,103.49,103.57,103.48,103.51,41493.0,95.7236,95.7976,95.7143,95.7421,41493.0
2022-09-23 10:00:00,103.53,103.53,103.49,103.52,105027.0,95.7606,95.7606,95.7236,95.7513,105027.0
2022-09-23 10:10:00,103.51,103.52,103.42,103.44,142139.0,95.7421,95.7513,95.6588,95.6773,142139.0
2022-09-23 10:20:00,103.47,103.52,103.44,103.52,40214.0,95.7051,95.7513,95.6773,95.7513,40214.0
2022-09-23 10:30:00,103.51,103.52,103.43,103.48,135513.0,95.7421,95.7513,95.6681,95.7143,135513.0
2022-09-23 10:40:00,103.47,103.5,103.45,103.45,41756.0,95.7051,95.7328,95.6866,95.6866,41756.0
2022-09-23 10:50:00,103.45,103.46,103.44,103.44,120785.0,95.6866,95.6958,95.6773,95.6773,120785.0
2022-09-23 11:00:00,103.45,103.46,103.43,103.44,174479.0,95.6866,95.6958,95.6681,95.6773,174479.0
2022-09-23 11:10:00,103.44,103.44,103.37,103.39,63332.0,95.6773,95.6773,95.6126,95.6311,63332.0
2022-09-23 11:20:00,103.38,103.39,103.31,103.35,233065.0,95.6218,95.6311,95.5571,95.5941,233065.0
2022-09-23 11:30:00,103.34,103.37,103.32,103.34,46432.0,95.5848,95.6126,95.5663,95.5848,46432.0
2022-09-23 11:40:00,103.34,103.36,103.33,103.35,35313.0,95.5848,95.6033,95.5756,95.5941,35313.0
2022-09-23 11:50:00,103.35,103.38,103.29,103.31,1001829.0,95.5941,95.6218,95.5386,95.5571,1001829.0
2022-09-23 12:00:00,103.31,103.32,103.29,103.3,162830.0,95.5571,95.5663,95.5386,95.5478,162830.0
2022-09-23 12:10:00,103.31,103.33,103.3,103.31,91873.0,95.5571,95.5756,95.5478,95.5571,91873.0
2022-09-23 12:20:00,103.31,103.32,103.27,103.29,97544.0,95.5571,95.5663,95.5201,95.5386,97544.0
2022-09-23 12:30:00,103.3,103.3,103.27,103.29,118395.0,95.5478,95.5478,95.5201,95.5386,118395.0
2022-09-23 12:40:00,103.29,103.29,103.26,103.27,87156.0,95.5386,95.5386,95.5108,95.5201,87156.0
2022-09-23 12:50:00,103.27,103.3,103.26,103.28,406974.0,95.5201,95.5478,95.5108,95.5293,406974.0
2022-09-23 13:00:00,103.28,103.29,103.23,103.25,143355.0,95.5293,95.5386,95.4831,95.5016,143355.0
2022-09-23 13:10:00,103.24,103.24,103.2,103.22,162299.0,95.4923,95.4923,95.4554,95.4738,162299.0
2022-09-23 13:20:00,103.22,103.23,103.15,103.16,102094.0,95.4738,95.4831,95.4091,95.4184,102094.0
2022-09-23 13:30:00,103.16,103.18,103.09,103.13,1644994.0,95.4184,95.4369,95.3536,95.3906,1644994.0
2022-09-23 13:40:00,103.13,103.18,103.1,103.14,935740.0,95.3906,95.4369,95.3629,95.3999,935740.0
2022-09-23 13:50:00,103.13,103.18,103.09,103.16,364497.0,95.3906,95.4369,95.3536,95.4184,364497.0
2022-09-23 14:00:00,103.15,103.19,103.14,103.17,45855.0,95.4091,95.4461,95.3999,95.4276,45855.0
2022-09-23 14:10:00,103.17,103.21,103.17,103.2,155834.0,95.4276,95.4646,95.4276,95.4554,155834.0
2022-09-23 14:20:00,103.2,103.22,103.17,103.18,120906.0,95.4554,95.4738,95.4276,95.4369,120906.0
2022-09-23 14:30:00,103.18,103.18,103.14,103.16,72084.0,95.4369,95.4369,95.3999,95.4184,72084.0
2022-09-23 14:40:00,103.15,103.18,103.15,103.17,134155.0,95.4091,95.4369,95.4091,95.4276,134155.0
2022-09-23 14:50:00,103.18,103.19,103.16,103.18,173899.0,95.4369,95.4461,95.4184,95.4369,173899.0
2022-09-23 15:00:00,103.19,103.26,103.18,103.24,304418.0,95.4461,95.5108,95.4369,95.4923,304418.0
2022-09-23 15:10:00,103.24,103.28,103.23,103.27,470292.0,95.4923,95.5293,95.4831,95.5201,470292.0
2022-09-23 15:20:00,103.27,103.34,103.23,103.31,586201.0,95.5201,95.5848,95.4831,95.5571,586201.0
2022-09-23 15:30:00,103.31,103.37,103.29,103.33,443837.0,95.5571,95.6126,95.5386,95.5756,443837.0
2022-09-23 15:40:00,103.33,103.38,103.31,103.33,576242.0,95.5756,95.6218,95.5571,95.5756,576242.0
2022-09-23 15:50:00,103.32,103.41,103.3,103.3,665706.0,95.5663,95.6496,95.5478,95.5478,665706.0
2022-09-26 09:30:00,103.13,103.17,103.07,103.08,84604.0,95.3906,95.4276,95.3351,95.3444,84604.0
2022-09-26 09:40:00,103.07,103.11,103.07,103.07,82183.0,95.3351,95.3721,95.3351,95.3351,82183.0
2022-09-26 09:50:00,103.06,103.08,103.0,103.01,120306.0,95.3259,95.3444,95.2704,95.2796,120306.0
2022-09-26 10:00:00,103.01,103.01,102.97,103.01,51604.0,95.2796,95.2796,95.2426,95.2796,51604.0
2022-09-26 10:10:00,103.01,103.03,102.95,103.03,39043.0,95.2796,95.2981,95.2241,95.2981,39043.0
2022-09-26 10:20:00,103.02,103.04,102.99,103.01,144283.0,95.2889,95.3074,95.2611,95.2796,144283.0
2022-09-26 10:30:00,103.02,103.08,103.02,103.06,17333.0,95.2889,95.3444,95.2889,95.3259,17333.0
2022-09-26 10:40:00,103.06,103.08,103.03,103.08,39718.0,95.3259,95.3444,95.2981,95.3444,39718.0
2022-09-26 10:50:00,103.07,103.08,103.04,103.06,241215.0,95.3351,95.3444,95.3074,95.3259,241215.0
2022-09-26 11:00:00,103.05,103.06,103.02,103.05,81936.0,95.3166,95.3259,95.2889,95.3166,81936.0
2022-09-26 11:10:00,103.04,103.06,103.02,103.03,43747.0,95.3074,95.3259,95.2889,95.2981,43747.0
2022-09-26 11:20:00,103.03,103.03,102.98,103.0,321865.0,95.2981,95.2981,95.2519,95.2704,321865.0
2022-09-26 11:30:00,103.0,103.02,102.98,103.02,18601.0,95.2704,95.2889,95.2519,95.2889,18601.0
2022-09-26 11:40:00,103.02,103.03,102.94,102.95,211194.0,95.2889,95.2981,95.2149,95.2241,211194.0
2022-09-26 11:50:00,102.95,102.97,102.9,102.91,27876.0,95.2241,95.2426,95.1779,95.1871,27876.0
2022-09-26 12:00:00,102.91,102.91,102.86,102.87,10782.0,95.1871,95.1871,95.1409,95.1501,10782.0
2022-09-26 12:10:00,102.88,102.9,102.84,102.85,455799.0,95.1594,95.1779,95.1224,95.1316,455799.0
2022-09-26 12:20:00,102.86,102.87,102.81,102.81,68960.0,95.1409,95.1501,95.0946,95.0946,68960.0
2022-09-26 12:30:00,102.82,102.84,102.78,102.79,39401.0,95.1039,95.1224,95.0669,95.0761,39401.0
2022-09-26 12:40:00,102.81,102.81,102.77,102.78,29935.0,95.0946,95.0946,95.0576,95.0669,29935.0
2022-09-26 12:50:00,102.78,102.82,102.76,102.82,26075.0,95.0669,95.1039,95.0484,95.1039,26075.0
2022-09-26 13:00:00,102.82,102.82,102.73,102.74,86220.0,95.1039,95.1039,95.0206,95.0299,86220.0
2022-09-26 13:10:00,102.74,102.77,102.71,102.76,122434.0,95.0299,95.0576,95.0021,95.0484,122434.0
2022-09-26 13:20:00,102.77,102.81,102.75,102.78,119289.0,95.0576,95.0946,95.0391,95.0669,119289.0
2022-09-26 13:30:00,102.79,102.81,102.73,102.78,99522.0,95.0761,95.0946,95.0206,95.0669,99522.0
2022-09-26 13:40:00,102.77,102.78,102.69,102.72,157714.0,95.0576,95.0669,94.9836,95.0114,157714.0
2022-09-26 13:50:00,102.73,102.76,102.71,102.73,116569.0,95.0206,95.0484,95.0021,95.0206,116569.0
2022-09-26 14:00:00,102.74,102.75,102.7,102.73,167846.0,95.0299,95.0391,94.9929,95.0206,167846.0
2022-09-26 14:10:00,102.73,102.74,102.7,102.71,213981.0,95.0206,95.0299,94.9929,95.0021,213981.0
2022-09-26 14:20:00,102.71,102.73,102.69,102.71,121461.0,95.0021,95.0206,94.9836,95.0021,121461.0
2022-09-26 14:30:00,102.7,102.73,102.68,102.7,147858.0,94.9929,95.0206,94.9744,94.9929,147858.0
2022-09-26 14:40:00,102.7,102.75,102.68,102.73,234169.0,94.9929,95.0391,94.9744,95.0206,234169.0
2022-09-26 14:50:00,102.73,102.75,102.71,102.72,130355.0,95.0206,95.0391,95.0021,95.0114,130355.0
2022-09-26 15:00:00,102.72,102.73,102.69,102.7,212211.0,95.0114,95.0206,94.9836,94.9929,212211.0
2022-09-26 15:10:00,102.7,102.73,102.67,102.69,382570.0,94.9929,95.0206,94.9651,94.9836,382570.0
2022-09-26 15:20:00,102.69,102.7,102.65,102.65,511673.0,94.9836,94.9929,94.9466,94.9466,511673.0
2022-09-26 15:30:00,102.66,102.66,102.6,102.62,389731.0,94.9559,94.9559,94.9004,94.9189,389731.0
2022-09-26 15:40:00,102.62,102.63,102.56,102.6,394053.0,94.9189,94.9281,94.8634,94.9004,394053.0
2022-09-26 15:50:00,102.59,102.6,102.56,102.57,444012.0,94.8911,94.9004,94.8634,94.8726,444012.0
2022-09-27 09:30:00,102.46,102.52,102.42,102.51,90740.0,94.7709,94.8264,94.7339,94.8171,90740.0
2022-09-27 09:40:00,102.5,102.55,102.4,102.42,39293.0,94.8079,94.8541,94.7154,94.7339,39293.0
2022-09-27 09:50:00,102.42,102.43,102.34,102.34,30480.0,94.7339,94.7431,94.6599,94.6599,30480.0
2022-09-27 10:00:00,102.34,102.36,102.24,102.24,118975.0,94.6599,94.6784,94.5674,94.5674,118975.0
2022-09-27 10:10:00,102.25,102.35,102.22,102.32,52145.0,94.5766,94.6691,94.5489,94.6414,52145.0
2022-09-27 10:20:00,102.31,102.37,102.3,102.31,44027.0,94.6321,94.6876,94.6229,94.6321,44027.0
2022-09-27 10:30:00,102.32,102.36,102.3,102.34,153334.0,94.6414,94.6784,94.6229,94.6599,153334.0
2022-09-27 10:40:00,102.34,102.46,102.34,102.43,58438.0,94.6599,94.7709,94.6599,94.7431,58438.0
2022-09-27 10:50:00,102.42,102.46,102.4,102.46,99200.0,94.7339,94.7709,94.7154,94.7709,99200.0
2022-09-27 11:00:00,102.47,102.5,102.41,102.42,43846.0,94.7801,94.8079,94.7246,94.7339,43846.0
2022-09-27 11:10:00,102.41,102.42,102.36,102.36,126982.0,94.7246,94.7339,94.6784,94.6784,126982.0
2022-09-27 11:20:00,102.35,102.36,102.27,102.32,88841.0,94.6691,94.6784,94.5951,94.6414,88841.0
2022-09-27 11:30:00,102.31,102.39,102.31,102.38,68928.0,94.6321,94.7061,94.6321,94.6969,68928.0
2022-09-27 11:40:00,102.38,102.39,102.37,102.38,32598.0,94.6969,94.7061,94.6876,94.6969,32598.0
2022-09-27 11:50:00,102.39,102.41,102.36,102.37,52660.0,94.7061,94.7246,94.6784,94.6876,52660.0
2022-09-27 12:00:00,102.37,102.38,102.31,102.32,46172.0,94.6876,94.6969,94.6321,94.6414,46172.0
2022-09-27 12:10:00,102.33,102.34,102.28,102.29,69891.0,94.6506,94.6599,94.6044,94.6136,69891.0
2022-09-27 12:20:00,102.28,102.3,102.26,102.26,349160.0,94.6044,94.6229,94.5859,94.5859,349160.0
2022-09-27 12:30:00,102.27,102.3,102.26,102.29,63282.0,94.5951,94.6229,94.5859,94.6136,63282.0
2022-09-27 12:40:00,102.3,102.34,102.29,102.33,94303.0,94.6229,94.6599,94.6136,94.6506,94303.0
2022-09-27 12:50:00,102.33,102.34,102.27,102.29,107828.0,94.6506,94.6599,94.5951,94.6136,107828.0
2022-09-27 13:00:00,102.29,102.32,102.23,102.24,101279.0,94.6136,94.6414,94.5581,94.5674,101279.0
2022-09-27 13:10:00,102.24,102.27,102.2,102.27,44730.0,94.5674,94.5951,94.5304,94.5951,44730.0
2022-09-27 13:20:00,102.27,102.33,102.26,102.33,136716.0,94.5951,94.6506,94.5859,94.6506,136716.0
2022-09-27 13:30:00,102.33,102.33,102.24,102.25,62241.0,94.6506,94.6506,94.5674,94.5766,62241.0
2022-09-27 13:40:00,102.25,102.29,102.24,102.28,96166.0,94.5766,94.6136,94.5674,94.6044,96166.0
2022-09-27 13:50:00,102.28,102.29,102.26,102.29,73384.0,94.6044,94.6136,94.5859,94.6136,73384.0
2022-09-27 14:00:00,102.29,102.33,102.27,102.29,64587.0,94.6136,94.6506,94.5951,94.6136,64587.0
2022-09-27 14:10:00,102.28,102.35,102.26,102.35,53266.0,94.6044,94.6691,94.5859,94.6691,53266.0
2022-09-27 14:20:00,102.35,102.36,102.32,102.36,57755.0,94.6691,94.6784,94.6414,94.6784,57755.0
2022-09-27 14:30:00,102.36,102.49,102.36,102.48,330446.0,94.6784,94.7986,94.6784,94.7894,330446.0
2022-09-27 14:40:00,102.48,102.49,102.43,102.49,268800.0,94.7894,94.7986,94.7431,94.7986,268800.0
2022-09-27 14:50:00,102.49,102.52,102.47,102.52,293717.0,94.7986,94.8264,94.7801,94.8264,293717.0
2022-09-27 15:00:00,102.52,102.53,102.49,102.52,293479.0,94.8264,94.8356,94.7986,94.8264,293479.0
2022-09-27 15:10:00,102.52,102.54,102.51,102.54,588079.0,94.8264,94.8449,94.8171,94.8449,588079.0
2022-09-27 15:20:00,102.54,102.59,102.51,102.59,446829.0,94.8449,94.8911,94.8171,94.8911,446829.0
2022-09-27 15:30:00,102.59,102.61,102.57,102.59,556853.0,94.8911,94.9096,94.8726,94.8911,556853.0
2022-09-27 15:40:00,102.6,102.67,102.59,102.64,622991.0,94.9004,94.9651,94.8911,94.9374,622991.0
2022-09-27 15:50:00,102.64,102.68,102.54,102.58,468015.0,94.9374,94.9744,94.8449,94.8819,468015.0
2022-09-28 09:30:00,102.76,102.77,102.63,102.69,59692.0,95.0484,95.0576,94.9281,94.9836,59692.0
2022-09-28 09:40:00,102.68,102.74,102.63,102.63,80386.0,94.9744,95.0299,94.9281,94.9281,80386.0
2022-09-28 09:50:00,102.63,102.67,102.56,102.57,58414.0,94.9281,94.9651,94.8634,94.8726,58414.0
2022-09-28 10:00:00,102.58,102.58,102.48,102.54,78267.0,94.8819,94.8819,94.7894,94.8449,78267.0
2022-09-28 10:10:00,102.54,102.65,102.49,102.56,76408.0,94.8449,94.9466,94.7986,94.8634,76408.0
2022-09-28 10:20:00,102.55,102.62,102.52,102.62,152210.0,94.8541,94.9189,94.8264,94.9189,152210.0
2022-09-28 10:30:00,102.63,102.63,102.57,102.61,179538.0,94.9281,94.9281,94.8726,94.9096,179538.0
2022-09-28 10:40:00,102.6,102.63,102.57,102.58,117799.0,94.9004,94.9281,94.8726,94.8819,117799.0
2022-09-28 10:50:00,102.58,102.63,102.57,102.6,208588.0,94.8819,94.9281,94.8726,94.9004,208588.0
2022-09-28 11:00:00,102.6,102.67,102.59,102.65,81539.0,94.9004,94.9651,94.8911,94.9466,81539.0
2022-09-28 11:10:00,102.65,102.7,102.63,102.68,63344.0,94.9466,94.9929,94.9281,94.9744,63344.0
2022-09-28 11:20:00,102.7,102.76,102.65,102.65,240392.0,94.9929,95.0484,94.9466,94.9466,240392.0
2022-09-28 11:30:00,102.67,102.69,102.64,102.66,141874.0,94.9651,94.9836,94.9374,94.9559,141874.0
2022-09-28 11:40:00,102.66,102.67,102.63,102.66,69826.0,94.9559,94.9651,94.9281,94.9559,69826.0
2022-09-28 11:50:00,102.66,102.68,102.64,102.65,59199.0,94.9559,94.9744,94.9374,94.9466,59199.0
2022-09-28 12:00:00,102.66,102.71,102.65,102.71,311587.0,94.9559,95.0021,94.9466,95.0021,311587.0
2022-09-28 12:10:00,102.71,102.75,102.7,102.72,47730.0,95.0021,95.0391,94.9929,95.0114,47730.0
2022-09-28 12:20:00,102.73,102.75,102.65,102.66,832111.0,95.0206,95.0391,94.9466,94.9559,832111.0
2022-09-28 12:30:00,102.66,102.67,102.6,102.64,56690.0,94.9559,94.9651,94.9004,94.9374,56690.0
2022-09-28 12:40:00,102.63,102.67,102.63,102.65,49979.0,94.9281,94.9651,94.9281,94.9466,49979.0
2022-09-28 12:50:00,102.65,102.73,102.63,102.73,46317.0,94.9466,95.0206,94.9281,95.0206,46317.0
2022-09-28 13:00:00,102.72,102.77,102.69,102.77,35042.0,95.0114,95.0576,94.9836,95.0576,35042.0
2022-09-28 13:10:00,102.77,102.78,102.69,102.71,123209.0,95.0576,95.0669,94.9836,95.0021,123209.0
2022-09-28 13:20:00,102.71,102.71,102.66,102.69,40612.0,95.0021,95.0021,94.9559,94.9836,40612.0
2022-09-28 13:30:00,102.7,102.71,102.68,102.7,105526.0,94.9929,95.0021,94.9744,94.9929,105526.0
2022-09-28 13:40:00,102.7,102.7,102.66,102.68,128407.0,94.9929,94.9929,94.9559,94.9744,128407.0
2022-09-28 13:50:00,102.68,102.68,102.59,102.62,76645.0,94.9744,94.9744,94.8911,94.9189,76645.0
2022-09-28 14:00:00,102.61,102.62,102.56,102.57,65682.0,94.9096,94.9189,94.8634,94.8726,65682.0
2022-09-28 14:10:00,102.56,102.58,102.5,102.54,113192.0,94.8634,94.8819,94.8079,94.8449,113192.0
2022-09-28 14:20:00,102.54,102.55,102.5,102.51,48777.0,94.8449,94.8541,94.8079,94.8171,48777.0
2022-09-28 14:30:00,102.5,102.57,102.5,102.57,84549.0,94.8079,94.8726,94.8079,94.8726,84549.0
2022-09-28 14:40:00,102.57,102.6,102.52,102.59,158801.0,94.8726,94.9004,94.8264,94.8911,158801.0
2022-09-28 14:50:00,102.59,102.6,102.55,102.59,250956.0,94.8911,94.9004,94.8541,94.8911,250956.0
2022-09-28 15:00:00,102.59,102.63,102.57,102.62,249989.0,94.8911,94.9281,94.8726,94.9189,249989.0
2022-09-28 15:10:00,102.63,102.7,102.61,102.69,447855.0,94.9281,94.9929,94.9096,94.9836,447855.0
2022-09-28 15:20:00,102.69,102.69,102.59,102.63,177696.0,94.9836,94.9836,94.8911,94.9281,177696.0
2022-09-28 15:30:00,102.63,102.65,102.59,102.63,393017.0,94.9281,94.9466,94.8911,94.9281,393017.0
2022-09-28 15:40:00,102.63,102.69,102.62,102.69,303690.0,94.9281,94.9836,94.9189,94.9836,303690.0
2022-09-28 15:50:00,102.69,102.75,102.67,102.74,595586.0,94.9836,95.0391,94.9651,95.0299,595586.0
2022-09-29 09:30:00,102.6,102.6,102.42,102.45,152530.0,94.9004,94.9004,94.7339,94.7616,152530.0
2022-09-29 09:40:00,102.44,102.49,102.4,102.46,40595.0,94.7524,94.7986,94.7154,94.7709,40595.0
2022-09-29 09:50:00,102.45,102.54,102.45,102.51,53173.0,94.7616,94.8449,94.7616,94.8171,53173.0
2022-09-29 10:00:00,102.5,102.51,102.41,102.42,36331.0,94.8079,94.8171,94.7246,94.7339,36331.0
2022-09-29 10:10:00,102.42,102.43,102.34,102.34,58224.0,94.7339,94.7431,94.6599,94.6599,58224.0
2022-09-29 10:20:00,102.33,102.42,102.33,102.41,43481.0,94.6506,94.7339,94.6506,94.7246,43481.0
2022-09-29 10:30:00,102.41,102.47,102.39,102.47,31919.0,94.7246,94.7801,94.7061,94.7801,31919.0
2022-09-29 10:40:00,102.47,102.51,102.45,102.51,65701.0,94.7801,94.8171,94.7616,94.8171,65701.0
2022-09-29 10:50:00,102.49,102.5,102.47,102.49,52307.0,94.7986,94.8079,94.7801,94.7986,52307.0
2022-09-29 11:00:00,102.49,102.55,102.48,102.53,55915.0,94.7986,94.8541,94.7894,94.8356,55915.0
2022-09-29 11:10:00,102.54,102.54,102.45,102.45,144674.0,94.8449,94.8449,94.7616,94.7616,144674.0
2022-09-29 11:20:00,102.46,102.55,102.43,102.55,145851.0,94.7709,94.8541,94.7431,94.8541,145851.0
2022-09-29 11:30:00,102.54,102.55,102.51,102.52,135539.0,94.8449,94.8541,94.8171,94.8264,135539.0
2022-09-29 11:40:00,102.52,102.58,102.52,102.57,34293.0,94.8264,94.8819,94.8264,94.8726,34293.0
2022-09-29 11:50:00,102.57,102.58,102.53,102.57,169536.0,94.8726,94.8819,94.8356,94.8726,169536.0
2022-09-29 12:00:00,102.57,102.59,102.56,102.58,105541.0,94.8726,94.8911,94.8634,94.8819,105541.0
2022-09-29 12:10:00,102.58,102.59,102.56,102.57,34621.0,94.8819,94.8911,94.8634,94.8726,34621.0
2022-09-29 12:20:00,102.57,102.58,102.51,102.51,57421.0,94.8726,94.8819,94.8171,94.8171,57421.0
2022-09-29 12:30:00,102.52,102.55,102.49,102.51,51644.0,94.8264,94.8541,94.7986,94.8171,51644.0
2022-09-29 12:40:00,102.5,102.51,102.47,102.48,35743.0,94.8079,94.8171,94.7801,94.7894,35743.0
2022-09-29 12:50:00,102.46,102.47,102.45,102.47,44436.0,94.7709,94.7801,94.7616,94.7801,44436.0
2022-09-29 13:00:00,102.47,102.48,102.45,102.47,90720.0,94.7801,94.7894,94.7616,94.7801,90720.0
2022-09-29 13:10:00,102.48,102.48,102.46,102.47,59584.0,94.7894,94.7894,94.7709,94.7801,59584.0
2022-09-29 13:20:00,102.48,102.48,102.44,102.45,166558.0,94.7894,94.7894,94.7524,94.7616,166558.0
2022-09-29 13:30:00,102.45,102.49,102.44,102.48,176946.0,94.7616,94.7986,94.7524,94.7894,176946.0
2022-09-29 13:40:00,102.49,102.5,102.47,102.48,83761.0,94.7986,94.8079,94.7801,94.7894,83761.0
2022-09-29 13:50:00,102.49,102.5,102.45,102.47,132567.0,94.7986,94.8079,94.7616,94.7801,132567.0
2022-09-29 14:00:00,102.46,102.5,102.45,102.48,54809.0,94.7709,94.8079,94.7616,94.7894,54809.0
2022-09-29 14:10:00,102.48,102.51,102.45,102.47,65340.0,94.7894,94.8171,94.7616,94.7801,65340.0
2022-09-29 14:20:00,102.46,102.48,102.46,102.48,56668.0,94.7709,94.7894,94.7709,94.7894,56668.0
2022-09-29 14:30:00,102.48,102.53,102.48,102.53,82304.0,94.7894,94.8356,94.7894,94.8356,82304.0
2022-09-29 14:40:00,102.52,102.54,102.49,102.49,82993.0,94.8264,94.8449,94.7986,94.7986,82993.0
2022-09-29 14:50:00,102.5,102.55,102.49,102.5,141733.0,94.8079,94.8541,94.7986,94.8079,141733.0
2022-09-29 15:00:00,102.5,102.53,102.48,102.49,148074.0,94.8079,94.8356,94.7894,94.7986,148074.0
2022-09-29 15:10:00,102.48,102.52,102.47,102.51,233107.0,94.7894,94.8264,94.7801,94.8171,233107.0
2022-09-29 15:20:00,102.51,102.57,102.5,102.55,348407.0,94.8171,94.8726,94.8079,94.8541,348407.0
2022-09-29 15:30:00,102.56,102.62,102.52,102.54,277114.0,94.8634,94.9189,94.8264,94.8449,277114.0
2022-09-29 15:40:00,102.56,102.58,102.52,102.54,258248.0,94.8634,94.8819,94.8264,94.8449,258248.0
2022-09-29 15:50:00,102.56,102.64,102.53,102.61,506622.0,94.8634,94.9374,94.8356,94.9096,506622.0
2022-09-30 09:30:00,102.59,102.63,102.58,102.63,49440.0,94.8911,94.9281,94.8819,94.9281,49440.0
2022-09-30 09:40:00,102.63,102.67,102.6,102.66,143531.0,94.9281,94.9651,94.9004,94.9559,143531.0
2022-09-30 09:50:00,102.65,102.65,102.59,102.65,92930.0,94.9466,94.9466,94.8911,94.9466,92930.0
2022-09-30 10:00:00,102.64,102.66,102.58,102.65,97764.0,94.9374,94.9559,94.8819,94.9466,97764.0
2022-09-30 10:10:00,102.64,102.65,102.58,102.59,47761.0,94.9374,94.9466,94.8819,94.8911,47761.0
2022-09-30 10:20:00,102.6,102.64,102.53,102.55,138237.0,94.9004,94.9374,94.8356,94.8541,138237.0
2022-09-30 10:30:00,102.56,102.58,102.5,102.51,97930.0,94.8634,94.8819,94.8079,94.8171,97930.0
2022-09-30 10:40:00,102.51,102.52,102.46,102.47,44745.0,94.8171,94.8264,94.7709,94.7801,44745.0
2022-09-30 10:50:00,102.47,102.51,102.45,102.51,74712.0,94.7801,94.8171,94.7616,94.8171,74712.0
2022-09-30 11:00:00,102.52,102.53,102.51,102.52,40711.0,94.8264,94.8356,94.8171,94.8264,40711.0
2022-09-30 11:10:00,102.52,102.58,102.52,102.57,33572.0,94.8264,94.8819,94.8264,94.8726,33572.0
2022-09-30 11:20:00,102.58,102.59,102.5,102.52,79520.0,94.8819,94.8911,94.8079,94.8264,79520.0
2022-09-30 11:30:00,102.51,102.55,102.48,102.5,43777.0,94.8171,94.8541,94.7894,94.8079,43777.0
2022-09-30 11:40:00,102.51,102.56,102.49,102.51,179317.0,94.8171,94.8634,94.7986,94.8171,179317.0
2022-09-30 11:50:00,102.5,102.52,102.49,102.51,50851.0,94.8079,94.8264,94.7986,94.8171,50851.0
2022-09-30 12:00:00,102.51,102.54,102.5,102.52,31564.0,94.8171,94.8449,94.8079,94.8264,31564.0
2022-09-30 12:10:00,102.52,102.56,102.49,102.54,105670.0,94.8264,94.8634,94.7986,94.8449,105670.0
2022-09-30 12:20:00,102.53,102.56,102.52,102.52,48218.0,94.8356,94.8634,94.8264,94.8264,48218.0
2022-09-30 12:30:00,102.52,102.55,102.51,102.55,38274.0,94.8264,94.8541,94.8171,94.8541,38274.0
2022-09-30 12:40:00,102.54,102.57,102.52,102.57,244849.0,94.8449,94.8726,94.8264,94.8726,244849.0
2022-09-30 12:50:00,102.58,102.61,102.57,102.6,44746.0,94.8819,94.9096,94.8726,94.9004,44746.0
2022-09-30 13:00:00,102.59,102.61,102.56,102.61,21740.0,94.8911,94.9096,94.8634,94.9096,21740.0
2022-09-30 13:10:00,102.6,102.62,102.58,102.59,61079.0,94.9004,94.9189,94.8819,94.8911,61079.0
2022-09-30 13:20:00,102.59,102.61,102.58,102.61,41634.0,94.8911,94.9096,94.8819,94.9096,41634.0
2022-09-30 13:30:00,102.61,102.63,102.59,102.59,158476.0,94.9096,94.9281,94.8911,94.8911,158476.0
2022-09-30 13:40:00,102.59,102.6,102.56,102.58,85693.0,94.8911,94.9004,94.8634,94.8819,85693.0
2022-09-30 13:50:00,102.57,102.6,102.57,102.6,67904.0,94.8726,94.9004,94.8726,94.9004,67904.0
2022-09-30 14:00:00,102.61,102.64,102.6,102.62,41986.0,94.9096,94.9374,94.9004,94.9189,41986.0
2022-09-30 14:10:00,102.62,102.65,102.62,102.65,84081.0,94.9189,94.9466,94.9189,94.9466,84081.0
2022-09-30 14:20:00,102.65,102.66,102.64,102.66,87816.0,94.9466,94.9559,94.9374,94.9559,87816.0
2022-09-30 14:30:00,102.65,102.66,102.65,102.66,161477.0,94.9466,94.9559,94.9466,94.9559,161477.0
2022-09-30 14:40:00,102.66,102.66,102.64,102.65,200672.0,94.9559,94.9559,94.9374,94.9466,200672.0
2022-09-30 14:50:00,102.65,102.67,102.52,102.52,296385.0,94.9466,94.9651,94.8264,94.8264,296385.0
2022-09-30 15:00:00,102.53,102.56,102.52,102.55,382841.0,94.8356,94.8634,94.8264,94.8541,382841.0
2022-09-30 15:10:00,102.54,102.58,102.52,102.57,415616.0,94.8449,94.8819,94.8264,94.8726,415616.0
2022-09-30 15:20:00,102.56,102.58,102.55,102.56,311597.0,94.8634,94.8819,94.8541,94.8634,311597.0
2022-09-30 15:30:00,102.56,102.57,102.55,102.56,269574.0,94.8634,94.8726,94.8541,94.8634,269574.0
2022-09-30 15:40:00,102.56,102.56,102.5,102.51,394750.0,94.8634,94.8634,94.8079,94.8171,394750.0
2022-09-30 15:50:00,102.51,102.59,102.46,102.56,886805.0,94.8171,94.8911,94.7709,94.8634,886805.0
2022-10-03 09:30:00,102.57,102.66,102.53,102.58,256715.0,95.0587,95.1421,95.0216,95.0679,256715.0
2022-10-03 09:40:00,102.58,102.61,102.55,102.59,68523.0,95.0679,95.0957,95.0401,95.0772,68523.0
2022-10-03 09:50:00,102.58,102.6,102.52,102.59,369346.0,95.0679,95.0865,95.0123,95.0772,369346.0
2022-10-03 10:00:00,102.61,102.74,102.6,102.73,228454.0,95.0957,95.2162,95.0865,95.207,228454.0
2022-10-03 10:10:00,102.73,102.77,102.67,102.72,153366.0,95.207,95.244,95.1514,95.1977,153366.0
2022-10-03 10:20:00,102.73,102.79,102.71,102.79,428815.0,95.207,95.2626,95.1884,95.2626,428815.0
2022-10-03 10:30:00,102.79,102.85,102.78,102.85,483274.0,95.2626,95.3182,95.2533,95.3182,483274.0
2022-10-03 10:40:00,102.85,102.87,102.81,102.85,93546.0,95.3182,95.3367,95.2811,95.3182,93546.0
2022-10-03 10:50:00,102.85,102.87,102.81,102.81,73171.0,95.3182,95.3367,95.2811,95.2811,73171.0
2022-10-03 11:00:00,102.82,102.87,102.79,102.86,107912.0,95.2904,95.3367,95.2626,95.3274,107912.0
2022-10-03 11:10:00,102.87,102.94,102.87,102.88,88502.0,95.3367,95.4016,95.3367,95.346,88502.0
2022-10-03 11:20:00,102.89,102.89,102.81,102.83,228582.0,95.3552,95.3552,95.2811,95.2996,228582.0
2022-10-03 11:30:00,102.83,102.85,102.82,102.85,74973.0,95.2996,95.3182,95.2904,95.3182,74973.0
2022-10-03 11:40:00,102.85,102.87,102.82,102.83,76419.0,95.3182,95.3367,95.2904,95.2996,76419.0
2022-10-03 11:50:00,102.83,102.84,102.8,102.82,63826.0,95.2996,95.3089,95.2718,95.2904,63826.0
2022-10-03 12:00:00,102.82,102.85,102.81,102.83,74634.0,95.2904,95.3182,95.2811,95.2996,74634.0
2022-10-03 12:10:00,102.82,102.84,102.78,102.78,133063.0,95.2904,95.3089,95.2533,95.2533,133063.0
2022-10-03 12:20:00,102.78,102.79,102.73,102.79,43636.0,95.2533,95.2626,95.207,95.2626,43636.0
2022-10-03 12:30:00,102.79,102.81,102.76,102.77,194220.0,95.2626,95.2811,95.2348,95.244,194220.0
2022-10-03 12:40:00,102.78,102.78,102.73,102.75,28189.0,95.2533,95.2533,95.207,95.2255,28189.0
2022-10-03 12:50:00,102.75,102.77,102.74,102.75,42922.0,95.2255,95.244,95.2162,95.2255,42922.0
2022-10-03 13:00:00,102.76,102.76,102.74,102.75,268862.0,95.2348,95.2348,95.2162,95.2255,268862.0
2022-10-03 13:10:00,102.76,102.78,102.75,102.75,133852.0,95.2348,95.2533,95.2255,95.2255,133852.0
2022-10-03 13:20:00,102.76,102.77,102.75,102.76,102789.0,95.2348,95.244,95.2255,95.2348,102789.0
2022-10-03 13:30:00,102.77,102.81,102.76,102.81,70195.0,95.244,95.2811,95.2348,95.2811,70195.0
2022-10-03 13:40:00,102.81,102.83,102.77,102.81,132996.0,95.2811,95.2996,95.244,95.2811,132996.0
2022-10-03 13:50:00,102.81,102.82,102.78,102.79,120281.0,95.2811,95.2904,95.2533,95.2626,120281.0
2022-10-03 14:00:00,102.79,102.82,102.78,102.82,129955.0,95.2626,95.2904,95.2533,95.2904,129955.0
2022-10-03 14:10:00,102.82,102.84,102.81,102.84,223136.0,95.2904,95.3089,95.2811,95.3089,223136.0
2022-10-03 14:20:00,102.84,102.88,102.82,102.86,273837.0,95.3089,95.346,95.2904,95.3274,273837.0
2022-10-03 14:30:00,102.87,102.88,102.84,102.86,291503.0,95.3367,95.346,95.3089,95.3274,291503.0
2022-10-03 14:40:00,102.86,102.89,102.85,102.86,502468.0,95.3274,95.3552,95.3182,95.3274,502468.0
2022-10-03 14:50:00,102.86,102.88,102.84,102.87,273108.0,95.3274,95.346,95.3089,95.3367,273108.0
2022-10-03 15:00:00,102.86,102.86,102.84,102.84,462780.0,95.3274,95.3274,95.3089,95.3089,462780.0
2022-10-03 15:10:00,102.84,102.85,102.83,102.84,436327.0,95.3089,95.3182,95.2996,95.3089,436327.0
2022-10-03 15:20:00,102.84,102.85,102.82,102.84,594714.0,95.3089,95.3182,95.2904,95.3089,594714.0
2022-10-03 15:30:00,102.83,102.87,102.82,102.84,589308.0,95.2996,95.3367,95.2904,95.3089,589308.0
2022-10-03 15:40:00,102.83,102.86,102.83,102.84,562590.0,95.2996,95.3274,95.2996,95.3089,562590.0
2022-10-03 15:50:00,102.85,102.86,102.8,102.83,718661.0,95.3182,95.3274,95.2718,95.2996,718661.0
2022-10-04 09:30:00,103.28,103.36,103.2,103.25,121426.0,95.7167,95.7908,95.6425,95.6889,121426.0
2022-10-04 09:40:00,103.25,103.38,103.24,103.38,131237.0,95.6889,95.8094,95.6796,95.8094,131237.0
2022-10-04 09:50:00,103.37,103.47,103.34,103.44,110479.0,95.8001,95.8928,95.7723,95.865,110479.0
2022-10-04 10:00:00,103.44,103.69,103.44,103.69,117997.0,95.865,96.0967,95.865,96.0967,117997.0
2022-10-04 10:10:00,103.69,103.69,103.59,103.61,57640.0,96.0967,96.0967,96.004,96.0225,57640.0
2022-10-04 10:20:00,103.6,103.63,103.59,103.6,78472.0,96.0132,96.0411,96.004,96.0132,78472.0
2022-10-04 10:30:00,103.6,103.66,103.57,103.66,44952.0,96.0132,96.0689,95.9854,96.0689,44952.0
2022-10-04 10:40:00,103.65,103.66,103.6,103.62,50159.0,96.0596,96.0689,96.0132,96.0318,50159.0
2022-10-04 10:50:00,103.61,103.64,103.59,103.61,37802.0,96.0225,96.0503,96.004,96.0225,37802.0
2022-10-04 11:00:00,103.62,103.63,103.52,103.55,101999.0,96.0318,96.0411,95.9391,95.9669,101999.0
2022-10-04 11:10:00,103.56,103.58,103.46,103.47,82302.0,95.9762,95.9947,95.8835,95.8928,82302.0
2022-10-04 11:20:00,103.47,103.49,103.45,103.48,55234.0,95.8928,95.9113,95.8742,95.902,55234.0
2022-10-04 11:30:00,103.5,103.56,103.48,103.5,296808.0,95.9206,95.9762,95.902,95.9206,296808.0
2022-10-04 11:40:00,103.5,103.55,103.5,103.53,45828.0,95.9206,95.9669,95.9206,95.9484,45828.0
2022-10-04 11:50:00,103.53,103.53,103.51,103.53,80170.0,95.9484,95.9484,95.9298,95.9484,80170.0
2022-10-04 12:00:00,103.53,103.58,103.52,103.58,56887.0,95.9484,95.9947,95.9391,95.9947,56887.0
2022-10-04 12:10:00,103.58,103.58,103.54,103.55,36103.0,95.9947,95.9947,95.9576,95.9669,36103.0
2022-10-04 12:20:00,103.55,103.55,103.43,103.48,144108.0,95.9669,95.9669,95.8557,95.902,144108.0
2022-10-04 12:30:00,103.48,103.49,103.45,103.48,38961.0,95.902,95.9113,95.8742,95.902,38961.0
2022-10-04 12:40:00,103.48,103.49,103.42,103.44,228718.0,95.902,95.9113,95.8464,95.865,228718.0
2022-10-04 12:50:00,103.43,103.47,103.42,103.43,117927.0,95.8557,95.8928,95.8464,95.8557,117927.0
2022-10-04 13:00:00,103.42,103.47,103.41,103.43,140682.0,95.8464,95.8928,95.8372,95.8557,140682.0
2022-10-04 13:10:00,103.43,103.43,103.38,103.39,86156.0,95.8557,95.8557,95.8094,95.8186,86156.0
2022-10-04 13:20:00,103.39,103.4,103.38,103.39,64615.0,95.8186,95.8279,95.8094,95.8186,64615.0
2022-10-04 13:30:00,103.39,103.43,103.38,103.42,103796.0,95.8186,95.8557,95.8094,95.8464,103796.0
2022-10-04 13:40:00,103.44,103.45,103.42,103.44,49396.0,95.865,95.8742,95.8464,95.865,49396.0
2022-10-04 13:50:00,103.45,103.45,103.42,103.43,68542.0,95.8742,95.8742,95.8464,95.8557,68542.0
2022-10-04 14:00:00,103.43,103.43,103.41,103.41,86619.0,95.8557,95.8557,95.8372,95.8372,86619.0
2022-10-04 14:10:00,103.41,103.42,103.41,103.41,35444.0,95.8372,95.8464,95.8372,95.8372,35444.0
2022-10-04 14:20:00,103.42,103.42,103.38,103.41,168688.0,95.8464,95.8464,95.8094,95.8372,168688.0
2022-10-04 14:30:00,103.42,103.45,103.4,103.43,68756.0,95.8464,95.8742,95.8279,95.8557,68756.0
2022-10-04 14:40:00,103.43,103.44,103.42,103.43,53450.0,95.8557,95.865,95.8464,95.8557,53450.0
2022-10-04 14:50:00,103.43,103.46,103.4,103.45,275836.0,95.8557,95.8835,95.8279,95.8742,275836.0
2022-10-04 15:00:00,103.45,103.48,103.44,103.48,164992.0,95.8742,95.902,95.865,95.902,164992.0
2022-10-04 15:10:00,103.48,103.51,103.44,103.48,335832.0,95.902,95.9298,95.865,95.902,335832.0
2022-10-04 15:20:00,103.48,103.54,103.48,103.52,389525.0,95.902,95.9576,95.902,95.9391,389525.0
2022-10-04 15:30:00,103.53,103.53,103.5,103.5,184268.0,95.9484,95.9484,95.9206,95.9206,184268.0
2022-10-04 15:40:00,103.5,103.51,103.47,103.48,181784.0,95.9206,95.9298,95.8928,95.902,181784.0
2022-10-04 15:50:00,103.48,103.56,103.48,103.53,499549.0,95.902,95.9762,95.902,95.9484,499549.0
2022-10-05 09:30:00,103.42,103.45,103.34,103.36,101410.0,95.8464,95.8742,95.7723,95.7908,101410.0
2022-10-05 09:40:00,103.37,103.38,103.28,103.3,145651.0,95.8001,95.8094,95.7167,95.7352,145651.0
2022-10-05 09:50:00,103.3,103.31,103.22,103.27,207925.0,95.7352,95.7445,95.6611,95.7074,207925.0
2022-10-05 10:00:00,103.27,103.27,103.12,103.14,186866.0,95.7074,95.7074,95.5684,95.5869,186866.0
2022-10-05 10:10:00,103.14,103.15,103.1,103.11,453084.0,95.5869,95.5962,95.5499,95.5591,453084.0
2022-10-05 10:20:00,103.13,103.14,103.09,103.1,88055.0,95.5777,95.5869,95.5406,95.5499,88055.0
2022-10-05 10:30:00,103.11,103.15,103.1,103.15,111174.0,95.5591,95.5962,95.5499,95.5962,111174.0
2022-10-05 10:40:00,103.16,103.23,103.15,103.18,68009.0,95.6055,95.6703,95.5962,95.624,68009.0
2022-10-05 10:50:00,103.19,103.19,103.12,103.13,75078.0,95.6333,95.6333,95.5684,95.5777,75078.0
2022-10-05 11:00:00,103.13,103.16,103.11,103.13,165894.0,95.5777,95.6055,95.5591,95.5777,165894.0
2022-10-05 11:10:00,103.13,103.16,103.11,103.14,156620.0,95.5777,95.6055,95.5591,95.5869,156620.0
2022-10-05 11:20:00,103.14,103.16,103.11,103.14,69386.0,95.5869,95.6055,95.5591,95.5869,69386.0
2022-10-05 11:30:00,103.15,103.17,103.13,103.17,44265.0,95.5962,95.6147,95.5777,95.6147,44265.0
2022-10-05 11:40:00,103.17,103.17,103.14,103.15,87954.0,95.6147,95.6147,95.5869,95.5962,87954.0
2022-10-05 11:50:00,103.15,103.17,103.13,103.16,291907.0,95.5962,95.6147,95.5777,95.6055,291907.0
2022-10-05 12:00:00,103.16,103.22,103.14,103.21,90755.0,95.6055,95.6611,95.5869,95.6518,90755.0
2022-10-05 12:10:00,103.21,103.23,103.14,103.18,231584.0,95.6518,95.6703,95.5869,95.624,231584.0
2022-10-05 12:20:00,103.18,103.18,103.16,103.16,67683.0,95.624,95.624,95.6055,95.6055,67683.0
2022-10-05 12:30:00,103.16,103.2,103.16,103.2,331477.0,95.6055,95.6425,95.6055,95.6425,331477.0
2022-10-05 12:40:00,103.2,103.21,103.19,103.21,105137.0,95.6425,95.6518,95.6333,95.6518,105137.0
2022-10-05 12:50:00,103.21,103.24,103.2,103.23,71889.0,95.6518,95.6796,95.6425,95.6703,71889.0
2022-10-05 13:00:00,103.23,103.25,103.23,103.25,282452.0,95.6703,95.6889,95.6703,95.6889,282452.0
2022-10-05 13:10:00,103.24,103.27,103.24,103.26,187264.0,95.6796,95.7074,95.6796,95.6981,187264.0
2022-10-05 13:20:00,103.27,103.3,103.26,103.3,230255.0,95.7074,95.7352,95.6981,95.7352,230255.0
2022-10-05 13:30:00,103.3,103.31,103.28,103.3,97708.0,95.7352,95.7445,95.7167,95.7352,97708.0
2022-10-05 13:40:00,103.3,103.33,103.29,103.31,200286.0,95.7352,95.763,95.7259,95.7445,200286.0
2022-10-05 13:50:00,103.3,103.34,103.3,103.34,97544.0,95.7352,95.7723,95.7352,95.7723,97544.0
2022-10-05 14:00:00,103.33,103.36,103.32,103.36,168228.0,95.763,95.7908,95.7538,95.7908,168228.0
2022-10-05 14:10:00,103.36,103.37,103.33,103.35,67851.0,95.7908,95.8001,95.763,95.7816,67851.0
2022-10-05 14:20:00,103.36,103.36,103.3,103.33,126887.0,95.7908,95.7908,95.7352,95.763,126887.0
2022-10-05 14:30:00,103.34,103.36,103.33,103.35,24599.0,95.7723,95.7908,95.763,95.7816,24599.0
2022-10-05 14:40:00,103.34,103.36,103.29,103.3,253940.0,95.7723,95.7908,95.7259,95.7352,253940.0
2022-10-05 14:50:00,103.31,103.35,103.29,103.34,131759.0,95.7445,95.7816,95.7259,95.7723,131759.0
2022-10-05 15:00:00,103.34,103.39,103.32,103.39,151727.0,95.7723,95.8186,95.7538,95.8186,151727.0
2022-10-05 15:10:00,103.38,103.4,103.33,103.39,383489.0,95.8094,95.8279,95.763,95.8186,383489.0
2022-10-05 15:20:00,103.39,103.4,103.34,103.37,157985.0,95.8186,95.8279,95.7723,95.8001,157985.0
2022-10-05 15:30:00,103.37,103.37,103.32,103.36,322449.0,95.8001,95.8001,95.7538,95.7908,322449.0
2022-10-05 15:40:00,103.36,103.38,103.35,103.37,243568.0,95.7908,95.8094,95.7816,95.8001,243568.0
2022-10-05 15:50:00,103.37,103.38,103.31,103.34,628912.0,95.8001,95.8094,95.7445,95.7723,628912.0
2022-10-06 09:30:00,103.35,103.4,103.27,103.37,92169.0,95.7816,95.8279,95.7074,95.8001,92169.0
2022-10-06 09:40:00,103.37,103.48,103.36,103.44,501739.0,95.8001,95.902,95.7908,95.865,501739.0
2022-10-06 09:50:00,103.44,103.46,103.36,103.39,136043.0,95.865,95.8835,95.7908,95.8186,136043.0
2022-10-06 10:00:00,103.4,103.4,103.27,103.29,34156.0,95.8279,95.8279,95.7074,95.7259,34156.0
2022-10-06 10:10:00,103.3,103.36,103.28,103.34,108919.0,95.7352,95.7908,95.7167,95.7723,108919.0
2022-10-06 10:20:00,103.35,103.37,103.31,103.33,41437.0,95.7816,95.8001,95.7445,95.763,41437.0
2022-10-06 10:30:00,103.33,103.35,103.31,103.32,86080.0,95.763,95.7816,95.7445,95.7538,86080.0
2022-10-06 10:40:00,103.31,103.37,103.31,103.37,47968.0,95.7445,95.8001,95.7445,95.8001,47968.0
2022-10-06 10:50:00,103.37,103.38,103.3,103.33,667458.0,95.8001,95.8094,95.7352,95.763,667458.0
2022-10-06 11:00:00,103.33,103.44,103.27,103.33,757499.0,95.763,95.865,95.7074,95.763,757499.0
2022-10-06 11:10:00,103.34,103.36,103.32,103.33,118493.0,95.7723,95.7908,95.7538,95.763,118493.0
2022-10-06 11:20:00,103.33,103.38,103.32,103.38,65890.0,95.763,95.8094,95.7538,95.8094,65890.0
2022-10-06 11:30:00,103.38,103.39,103.32,103.32,80706.0,95.8094,95.8186,95.7538,95.7538,80706.0
2022-10-06 11:40:00,103.32,103.34,103.31,103.31,40506.0,95.7538,95.7723,95.7445,95.7445,40506.0
2022-10-06 11:50:00,103.32,103.35,103.3,103.33,62372.0,95.7538,95.7816,95.7352,95.763,62372.0
2022-10-06 12:00:00,103.33,103.37,103.32,103.33,177001.0,95.763,95.8001,95.7538,95.763,177001.0
2022-10-06 12:10:00,103.32,103.33,103.31,103.31,87216.0,95.7538,95.763,95.7445,95.7445,87216.0
2022-10-06 12:20:00,103.31,103.32,103.31,103.32,45014.0,95.7445,95.7538,95.7445,95.7538,45014.0
2022-10-06 12:30:00,103.31,103.32,103.31,103.32,92493.0,95.7445,95.7538,95.7445,95.7538,92493.0
2022-10-06 12:40:00,103.33,103.33,103.29,103.3,84465.0,95.763,95.763,95.7259,95.7352,84465.0
2022-10-06 12:50:00,103.3,103.3,103.27,103.28,92108.0,95.7352,95.7352,95.7074,95.7167,92108.0
2022-10-06 13:00:00,103.29,103.3,103.27,103.3,44486.0,95.7259,95.7352,95.7074,95.7352,44486.0
2022-10-06 13:10:00,103.3,103.34,103.29,103.33,139788.0,95.7352,95.7723,95.7259,95.763,139788.0
2022-10-06 13:20:00,103.33,103.33,103.32,103.33,66221.0,95.763,95.763,95.7538,95.763,66221.0
2022-10-06 13:30:00,103.33,103.33,103.32,103.33,62031.0,95.763,95.763,95.7538,95.763,62031.0
2022-10-06 13:40:00,103.33,103.33,103.32,103.32,42526.0,95.763,95.763,95.7538,95.7538,42526.0
2022-10-06 13:50:00,103.33,103.35,103.32,103.34,189329.0,95.763,95.7816,95.7538,95.7723,189329.0
2022-10-06 14:00:00,103.34,103.35,103.33,103.34,136250.0,95.7723,95.7816,95.763,95.7723,136250.0
2022-10-06 14:10:00,103.34,103.34,103.31,103.31,99115.0,95.7723,95.7723,95.7445,95.7445,99115.0
2022-10-06 14:20:00,103.32,103.33,103.31,103.33,65393.0,95.7538,95.763,95.7445,95.763,65393.0
2022-10-06 14:30:00,103.33,103.33,103.31,103.32,58158.0,95.763,95.763,95.7445,95.7538,58158.0
2022-10-06 14:40:00,103.31,103.35,103.31,103.33,205022.0,95.7445,95.7816,95.7445,95.763,205022.0
2022-10-06 14:50:00,103.34,103.34,103.28,103.29,149744.0,95.7723,95.7723,95.7167,95.7259,149744.0
2022-10-06 15:00:00,103.28,103.36,103.28,103.31,338632.0,95.7167,95.7908,95.7167,95.7445,338632.0
2022-10-06 15:10:00,103.31,103.31,103.24,103.26,443761.0,95.7445,95.7445,95.6796,95.6981,443761.0
2022-10-06 15:20:00,103.26,103.3,103.25,103.3,296943.0,95.6981,95.7352,95.6889,95.7352,296943.0
2022-10-06 15:30:00,103.3,103.33,103.25,103.32,319733.0,95.7352,95.763,95.6889,95.7538,319733.0
2022-10-06 15:40:00,103.32,103.39,103.32,103.37,164792.0,95.7538,95.8186,95.7538,95.8001,164792.0
2022-10-06 15:50:00,103.37,103.4,103.36,103.39,217189.0,95.8001,95.8279,95.7908,95.8186,217189.0
2022-10-07 09:30:00,103.38,103.41,103.31,103.34,214699.0,95.8094,95.8372,95.7445,95.7723,214699.0
2022-10-07 09:40:00,103.34,103.35,103.29,103.31,101774.0,95.7723,95.7816,95.7259,95.7445,101774.0
2022-10-07 09:50:00,103.31,103.32,103.29,103.3,83844.0,95.7445,95.7538,95.7259,95.7352,83844.0
2022-10-07 10:00:00,103.29,103.3,103.22,103.23,184629.0,95.7259,95.7352,95.6611,95.6703,184629.0
2022-10-07 10:10:00,103.22,103.25,103.19,103.25,145227.0,95.6611,95.6889,95.6333,95.6889,145227.0
2022-10-07 10:20:00,103.25,103.27,103.24,103.25,140108.0,95.6889,95.7074,95.6796,95.6889,140108.0
2022-10-07 10:30:00,103.26,103.26,103.23,103.25,67682.0,95.6981,95.6981,95.6703,95.6889,67682.0
2022-10-07 10:40:00,103.25,103.3,103.25,103.3,112071.0,95.6889,95.7352,95.6889,95.7352,112071.0
2022-10-07 10:50:00,103.3,103.34,103.29,103.33,104524.0,95.7352,95.7723,95.7259,95.763,104524.0
2022-10-07 11:00:00,103.33,103.35,103.32,103.34,92273.0,95.763,95.7816,95.7538,95.7723,92273.0
2022-10-07 11:10:00,103.34,103.39,103.33,103.36,113633.0,95.7723,95.8186,95.763,95.7908,113633.0
2022-10-07 11:20:00,103.37,103.4,103.36,103.39,69078.0,95.8001,95.8279,95.7908,95.8186,69078.0
2022-10-07 11:30:00,103.39,103.42,103.38,103.42,74378.0,95.8186,95.8464,95.8094,95.8464,74378.0
2022-10-07 11:40:00,103.42,103.5,103.41,103.48,133325.0,95.8464,95.9206,95.8372,95.902,133325.0
2022-10-07 11:50:00,103.47,103.47,103.44,103.45,46159.0,95.8928,95.8928,95.865,95.8742,46159.0
2022-10-07 12:00:00,103.46,103.49,103.43,103.49,62588.0,95.8835,95.9113,95.8557,95.9113,62588.0
2022-10-07 12:10:00,103.49,103.5,103.45,103.46,110438.0,95.9113,95.9206,95.8742,95.8835,110438.0
2022-10-07 12:20:00,103.46,103.47,103.44,103.45,70752.0,95.8835,95.8928,95.865,95.8742,70752.0
2022-10-07 12:30:00,103.45,103.48,103.44,103.46,59061.0,95.8742,95.902,95.865,95.8835,59061.0
2022-10-07 12:40:00,103.45,103.47,103.43,103.45,26061.0,95.8742,95.8928,95.8557,95.8742,26061.0
2022-10-07 12:50:00,103.45,103.47,103.44,103.47,27982.0,95.8742,95.8928,95.865,95.8928,27982.0
2022-10-07 13:00:00,103.47,103.47,103.44,103.47,36019.0,95.8928,95.8928,95.865,95.8928,36019.0
2022-10-07 13:10:00,103.46,103.47,103.46,103.46,25130.0,95.8835,95.8928,95.8835,95.8835,25130.0
2022-10-07 13:20:00,103.46,103.49,103.42,103.42,101083.0,95.8835,95.9113,95.8464,95.8464,101083.0
2022-10-07 13:30:00,103.43,103.48,103.42,103.47,106409.0,95.8557,95.902,95.8464,95.8928,106409.0
2022-10-07 13:40:00,103.47,103.47,103.43,103.44,53718.0,95.8928,95.8928,95.8557,95.865,53718.0
2022-10-07 13:50:00,103.45,103.52,103.44,103.48,230517.0,95.8742,95.9391,95.865,95.902,230517.0
2022-10-07 14:00:00,103.48,103.48,103.46,103.46,105695.0,95.902,95.902,95.8835,95.8835,105695.0
2022-10-07 14:10:00,103.47,103.47,103.45,103.46,59506.0,95.8928,95.8928,95.8742,95.8835,59506.0
2022-10-07 14:20:00,103.46,103.5,103.46,103.48,103807.0,95.8835,95.9206,95.8835,95.902,103807.0
2022-10-07 14:30:00,103.47,103.51,103.46,103.51,289104.0,95.8928,95.9298,95.8835,95.9298,289104.0
2022-10-07 14:40:00,103.51,103.51,103.49,103.51,189334.0,95.9298,95.9298,95.9113,95.9298,189334.0
2022-10-07 14:50:00,103.51,103.53,103.5,103.51,123372.0,95.9298,95.9484,95.9206,95.9298,123372.0
2022-10-07 15:00:00,103.51,103.53,103.48,103.5,202317.0,95.9298,95.9484,95.902,95.9206,202317.0
2022-10-07 15:10:00,103.51,103.52,103.5,103.51,370978.0,95.9298,95.9391,95.9206,95.9298,370978.0
2022-10-07 15:20:00,103.51,103.55,103.5,103.54,432795.0,95.9298,95.9669,95.9206,95.9576,432795.0
2022-10-07 15:30:00,103.54,103.55,103.5,103.53,368604.0,95.9576,95.9669,95.9206,95.9484,368604.0
2022-10-07 15:40:00,103.53,103.55,103.52,103.53,467045.0,95.9484,95.9669,95.9391,95.9484,467045.0
2022-10-07 15:50:00,103.53,103.55,103.45,103.55,668154.0,95.9484,95.9669,95.8742,95.9669,668154.0
2022-10-10 09:30:00,103.32,103.42,103.23,103.24,57117.0,95.7538,95.8464,95.6703,95.6796,57117.0
2022-10-10 09:40:00,103.24,103.27,103.19,103.21,145178.0,95.6796,95.7074,95.6333,95.6518,145178.0
2022-10-10 09:50:00,103.22,103.22,103.19,103.21,79367.0,95.6611,95.6611,95.6333,95.6518,79367.0
2022-10-10 10:00:00,103.22,103.25,103.21,103.23,67171.0,95.6611,95.6889,95.6518,95.6703,67171.0
2022-10-10 10:10:00,103.22,103.23,103.21,103.21,20382.0,95.6611,95.6703,95.6518,95.6518,20382.0
2022-10-10 10:20:00,103.22,103.23,103.09,103.11,51151.0,95.6611,95.6703,95.5406,95.5591,51151.0
2022-10-10 10:30:00,103.11,103.15,103.03,103.03,265960.0,95.5591,95.5962,95.485,95.485,265960.0
2022-10-10 10:40:00,103.03,103.11,103.02,103.1,159468.0,95.485,95.5591,95.4757,95.5499,159468.0
2022-10-10 10:50:00,103.1,103.11,102.99,103.06,99813.0,95.5499,95.5591,95.4479,95.5128,99813.0
2022-10-10 11:00:00,103.07,103.07,103.03,103.07,186818.0,95.5221,95.5221,95.485,95.5221,186818.0
2022-10-10 11:10:00,103.07,103.18,103.06,103.15,109777.0,95.5221,95.624,95.5128,95.5962,109777.0
2022-10-10 11:20:00,103.16,103.21,103.15,103.17,81892.0,95.6055,95.6518,95.5962,95.6147,81892.0
2022-10-10 11:30:00,103.18,103.27,103.17,103.26,66843.0,95.624,95.7074,95.6147,95.6981,66843.0
2022-10-10 11:40:00,103.27,103.28,103.26,103.27,65027.0,95.7074,95.7167,95.6981,95.7074,65027.0
2022-10-10 11:50:00,103.27,103.31,103.26,103.29,135890.0,95.7074,95.7445,95.6981,95.7259,135890.0
2022-10-10 12:00:00,103.28,103.29,103.26,103.28,35741.0,95.7167,95.7259,95.6981,95.7167,35741.0
2022-10-10 12:10:00,103.28,103.28,103.25,103.27,39316.0,95.7167,95.7167,95.6889,95.7074,39316.0
2022-10-10 12:20:00,103.27,103.27,103.25,103.27,75934.0,95.7074,95.7074,95.6889,95.7074,75934.0
2022-10-10 12:30:00,103.27,103.27,103.22,103.22,63944.0,95.7074,95.7074,95.6611,95.6611,63944.0
2022-10-10 12:40:00,103.23,103.24,103.19,103.22,74856.0,95.6703,95.6796,95.6333,95.6611,74856.0
2022-10-10 12:50:00,103.22,103.22,103.18,103.18,60848.0,95.6611,95.6611,95.624,95.624,60848.0
2022-10-10 13:00:00,103.18,103.2,103.18,103.19,47933.0,95.624,95.6425,95.624,95.6333,47933.0
2022-10-10 13:10:00,103.2,103.32,103.19,103.26,65626.0,95.6425,95.7538,95.6333,95.6981,65626.0
2022-10-10 13:20:00,103.26,103.35,103.25,103.34,88531.0,95.6981,95.7816,95.6889,95.7723,88531.0
2022-10-10 13:30:00,103.33,103.34,103.31,103.32,67421.0,95.763,95.7723,95.7445,95.7538,67421.0
2022-10-10 13:40:00,103.32,103.32,103.27,103.29,153892.0,95.7538,95.7538,95.7074,95.7259,153892.0
2022-10-10 13:50:00,103.29,103.31,103.25,103.27,136521.0,95.7259,95.7445,95.6889,95.7074,136521.0
2022-10-10 14:00:00,103.28,103.31,103.28,103.29,88682.0,95.7167,95.7445,95.7167,95.7259,88682.0
2022-10-10 14:10:00,103.29,103.3,103.29,103.29,58144.0,95.7259,95.7352,95.7259,95.7259,58144.0
2022-10-10 14:20:00,103.3,103.31,103.28,103.31,34501.0,95.7352,95.7445,95.7167,95.7445,34501.0
2022-10-10 14:30:00,103.31,103.32,103.3,103.32,48269.0,95.7445,95.7538,95.7352,95.7538,48269.0
2022-10-10 14:40:00,103.32,103.32,103.28,103.31,64550.0,95.7538,95.7538,95.7167,95.7445,64550.0
2022-10-10 14:50:00,103.32,103.35,103.31,103.34,65770.0,95.7538,95.7816,95.7445,95.7723,65770.0
2022-10-10 15:00:00,103.34,103.36,103.26,103.33,253728.0,95.7723,95.7908,95.6981,95.763,253728.0
2022-10-10 15:10:00,103.32,103.33,103.31,103.33,103787.0,95.7538,95.763,95.7445,95.763,103787.0
2022-10-10 15:20:00,103.32,103.33,103.32,103.33,52562.0,95.7538,95.763,95.7538,95.763,52562.0
2022-10-10 15:30:00,103.33,103.37,103.32,103.36,101145.0,95.763,95.8001,95.7538,95.7908,101145.0
2022-10-10 15:40:00,103.35,103.36,103.29,103.33,169788.0,95.7816,95.7908,95.7259,95.763,169788.0
2022-10-10 15:50:00,103.33,103.33,103.26,103.27,239788.0,95.763,95.763,95.6981,95.7074,239788.0
2022-10-11 09:30:00,103.34,103.41,103.32,103.35,54966.0,95.7723,95.8372,95.7538,95.7816,54966.0
2022-10-11 09:40:00,103.37,103.37,103.32,103.34,58802.0,95.8001,95.8001,95.7538,95.7723,58802.0
2022-10-11 09:50:00,103.33,103.36,103.3,103.31,54246.0,95.763,95.7908,95.7352,95.7445,54246.0
2022-10-11 10:00:00,103.32,103.32,103.22,103.28,87113.0,95.7538,95.7538,95.6611,95.7167,87113.0
2022-10-11 10:10:00,103.27,103.38,103.27,103.36,93840.0,95.7074,95.8094,95.7074,95.7908,93840.0
2022-10-11 10:20:00,103.36,103.43,103.33,103.4,41333.0,95.7908,95.8557,95.763,95.8279,41333.0
2022-10-11 10:30:00,103.4,103.47,103.39,103.46,80793.0,95.8279,95.8928,95.8186,95.8835,80793.0
2022-10-11 10:40:00,103.47,103.49,103.45,103.47,57917.0,95.8928,95.9113,95.8742,95.8928,57917.0
2022-10-11 10:50:00,103.47,103.51,103.46,103.48,65133.0,95.8928,95.9298,95.8835,95.902,65133.0
2022-10-11 11:00:00,103.48,103.53,103.47,103.52,103998.0,95.902,95.9484,95.8928,95.9391,103998.0
2022-10-11 11:10:00,103.53,103.54,103.5,103.51,96853.0,95.9484,95.9576,95.9206,95.9298,96853.0
2022-10-11 11:20:00,103.5,103.56,103.47,103.56,56425.0,95.9206,95.9762,95.8928,95.9762,56425.0
2022-10-11 11:30:00,103.56,103.56,103.5,103.52,58501.0,95.9762,95.9762,95.9206,95.9391,58501.0
2022-10-11 11:40:00,103.52,103.59,103.51,103.59,159674.0,95.9391,96.004,95.9298,96.004,159674.0
2022-10-11 11:50:00,103.58,103.6,103.56,103.58,22704.0,95.9947,96.0132,95.9762,95.9947,22704.0
2022-10-11 12:00:00,103.58,103.59,103.55,103.59,28566.0,95.9947,96.004,95.9669,96.004,28566.0
2022-10-11 12:10:00,103.59,103.65,103.57,103.65,56523.0,96.004,96.0596,95.9854,96.0596,56523.0
2022-10-11 12:20:00,103.64,103.66,103.63,103.66,54536.0,96.0503,96.0689,96.0411,96.0689,54536.0
2022-10-11 12:30:00,103.66,103.69,103.62,103.64,137453.0,96.0689,96.0967,96.0318,96.0503,137453.0
2022-10-11 12:40:00,103.64,103.68,103.63,103.67,172466.0,96.0503,96.0874,96.0411,96.0781,172466.0
2022-10-11 12:50:00,103.68,103.68,103.63,103.64,42550.0,96.0874,96.0874,96.0411,96.0503,42550.0
2022-10-11 13:00:00,103.65,103.66,103.62,103.66,127558.0,96.0596,96.0689,96.0318,96.0689,127558.0
2022-10-11 13:10:00,103.66,103.67,103.64,103.65,90037.0,96.0689,96.0781,96.0503,96.0596,90037.0
2022-10-11 13:20:00,103.66,103.68,103.65,103.65,51911.0,96.0689,96.0874,96.0596,96.0596,51911.0
2022-10-11 13:30:00,103.65,103.66,103.62,103.64,70877.0,96.0596,96.0689,96.0318,96.0503,70877.0
2022-10-11 13:40:00,103.64,103.67,103.64,103.64,36525.0,96.0503,96.0781,96.0503,96.0503,36525.0
2022-10-11 13:50:00,103.64,103.66,103.6,103.61,55774.0,96.0503,96.0689,96.0132,96.0225,55774.0
2022-10-11 14:00:00,103.61,103.61,103.51,103.52,49147.0,96.0225,96.0225,95.9298,95.9391,49147.0
2022-10-11 14:10:00,103.52,103.53,103.5,103.53,35328.0,95.9391,95.9484,95.9206,95.9484,35328.0
2022-10-11 14:20:00,103.53,103.55,103.52,103.54,45907.0,95.9484,95.9669,95.9391,95.9576,45907.0
2022-10-11 14:30:00,103.54,103.55,103.53,103.54,135612.0,95.9576,95.9669,95.9484,95.9576,135612.0
2022-10-11 14:40:00,103.54,103.55,103.5,103.51,271740.0,95.9576,95.9669,95.9206,95.9298,271740.0
2022-10-11 14:50:00,103.51,103.53,103.49,103.51,240264.0,95.9298,95.9484,95.9113,95.9298,240264.0
2022-10-11 15:00:00,103.5,103.53,103.49,103.52,1094890.0,95.9206,95.9484,95.9113,95.9391,1094890.0
2022-10-11 15:10:00,103.52,103.56,103.51,103.55,642579.0,95.9391,95.9762,95.9298,95.9669,642579.0
2022-10-11 15:20:00,103.55,103.57,103.52,103.56,471048.0,95.9669,95.9854,95.9391,95.9762,471048.0
2022-10-11 15:30:00,103.56,103.56,103.53,103.55,635557.0,95.9762,95.9762,95.9484,95.9669,635557.0
2022-10-11 15:40:00,103.55,103.63,103.54,103.62,549878.0,95.9669,96.0411,95.9576,96.0318,549878.0
2022-10-11 15:50:00,103.62,103.62,103.46,103.46,547895.0,96.0318,96.0318,95.8835,95.8835,547895.0
2022-10-12 09:30:00,103.73,103.8,103.71,103.71,106219.0,96.1337,96.1986,96.1152,96.1152,106219.0
2022-10-12 09:40:00,103.72,103.72,103.67,103.7,114584.0,96.1245,96.1245,96.0781,96.1059,114584.0
2022-10-12 09:50:00,103.7,103.71,103.67,103.69,39347.0,96.1059,96.1152,96.0781,96.0967,39347.0
2022-10-12 10:00:00,103.68,103.72,103.63,103.63,50036.0,96.0874,96.1245,96.0411,96.0411,50036.0
2022-10-12 10:10:00,103.66,103.69,103.64,103.66,8927.0,96.0689,96.0967,96.0503,96.0689,8927.0
2022-10-12 10:20:00,103.65,103.68,103.62,103.67,37064.0,96.0596,96.0874,96.0318,96.0781,37064.0
2022-10-12 10:30:00,103.67,103.71,103.65,103.7,217409.0,96.0781,96.1152,96.0596,96.1059,217409.0
2022-10-12 10:40:00,103.7,103.71,103.68,103.71,51360.0,96.1059,96.1152,96.0874,96.1152,51360.0
2022-10-12 10:50:00,103.7,103.73,103.61,103.63,74402.0,96.1059,96.1337,96.0225,96.0411,74402.0
2022-10-12 11:00:00,103.62,103.62,103.58,103.6,53101.0,96.0318,96.0318,95.9947,96.0132,53101.0
2022-10-12 11:10:00,103.62,103.66,103.59,103.66,1495128.0,96.0318,96.0689,96.004,96.0689,1495128.0
2022-10-12 11:20:00,103.66,103.69,103.64,103.68,44105.0,96.0689,96.0967,96.0503,96.0874,44105.0
2022-10-12 11:30:00,103.68,103.7,103.66,103.68,34721.0,96.0874,96.1059,96.0689,96.0874,34721.0
2022-10-12 11:40:00,103.68,103.68,103.6,103.61,44180.0,96.0874,96.0874,96.0132,96.0225,44180.0
2022-10-12 11:50:00,103.6,103.63,103.59,103.62,70869.0,96.0132,96.0411,96.004,96.0318,70869.0
2022-10-12 12:00:00,103.62,103.63,103.6,103.61,98359.0,96.0318,96.0411,96.0132,96.0225,98359.0
2022-10-12 12:10:00,103.61,103.61,103.56,103.58,46693.0,96.0225,96.0225,95.9762,95.9947,46693.0
2022-10-12 12:20:00,103.58,103.62,103.58,103.59,16712.0,95.9947,96.0318,95.9947,96.004,16712.0
2022-10-12 12:30:00,103.62,103.62,103.59,103.59,45447.0,96.0318,96.0318,96.004,96.004,45447.0
2022-10-12 12:40:00,103.59,103.62,103.59,103.62,25025.0,96.004,96.0318,96.004,96.0318,25025.0
2022-10-12 12:50:00,103.62,103.62,103.57,103.59,25100.0,96.0318,96.0318,95.9854,96.004,25100.0
2022-10-12 13:00:00,103.58,103.62,103.56,103.59,80031.0,95.9947,96.0318,95.9762,96.004,80031.0
2022-10-12 13:10:00,103.59,103.59,103.56,103.57,19438.0,96.004,96.004,95.9762,95.9854,19438.0
2022-10-12 13:20:00,103.56,103.59,103.56,103.59,43128.0,95.9762,96.004,95.9762,96.004,43128.0
2022-10-12 13:30:00,103.58,103.6,103.57,103.59,57777.0,95.9947,96.0132,95.9854,96.004,57777.0
2022-10-12 13:40:00,103.59,103.61,103.57,103.6,73692.0,96.004,96.0225,95.9854,96.0132,73692.0
2022-10-12 13:50:00,103.61,103.62,103.58,103.6,40521.0,96.0225,96.0318,95.9947,96.0132,40521.0
2022-10-12 14:00:00,103.57,103.62,103.57,103.61,84598.0,95.9854,96.0318,95.9854,96.0225,84598.0
2022-10-12 14:10:00,103.62,103.69,103.61,103.67,110024.0,96.0318,96.0967,96.0225,96.0781,110024.0
2022-10-12 14:20:00,103.68,103.69,103.64,103.66,59059.0,96.0874,96.0967,96.0503,96.0689,59059.0
2022-10-12 14:30:00,103.66,103.66,103.64,103.64,89176.0,96.0689,96.0689,96.0503,96.0503,89176.0
2022-10-12 14:40:00,103.65,103.65,103.61,103.62,99867.0,96.0596,96.0596,96.0225,96.0318,99867.0
2022-10-12 14:50:00,103.62,103.65,103.58,103.64,214899.0,96.0318,96.0596,95.9947,96.0503,214899.0
2022-10-12 15:00:00,103.64,103.65,103.59,103.6,175054.0,96.0503,96.0596,96.004,96.0132,175054.0
2022-10-12 15:10:00,103.61,103.61,103.54,103.59,147340.0,96.0225,96.0225,95.9576,96.004,147340.0
2022-10-12 15:20:00,103.59,103.6,103.57,103.59,110419.0,96.004,96.0132,95.9854,96.004,110419.0
2022-10-12 15:30:00,103.59,103.6,103.54,103.55,163590.0,96.004,96.0132,95.9576,95.9669,163590.0
2022-10-12 15:40:00,103.55,103.56,103.53,103.54,151491.0,95.9669,95.9762,95.9484,95.9576,151491.0
2022-10-12 15:50:00,103.54,103.58,103.53,103.55,143016.0,95.9576,95.9947,95.9484,95.9669,143016.0
2022-10-13 09:30:00,102.81,102.92,102.74,102.75,178066.0,95.2811,95.383,95.2162,95.2255,178066.0
2022-10-13 09:40:00,102.72,102.76,102.65,102.68,102209.0,95.1977,95.2348,95.1328,95.1606,102209.0
2022-10-13 09:50:00,102.68,102.88,102.66,102.88,93086.0,95.1606,95.346,95.1421,95.346,93086.0
2022-10-13 10:00:00,102.88,102.96,102.85,102.92,162358.0,95.346,95.4201,95.3182,95.383,162358.0
2022-10-13 10:10:00,102.91,103.0,102.89,102.97,93247.0,95.3738,95.4572,95.3552,95.4294,93247.0
2022-10-13 10:20:00,102.96,102.97,102.88,102.93,98877.0,95.4201,95.4294,95.346,95.3923,98877.0
2022-10-13 10:30:00,102.93,103.04,102.92,103.03,76240.0,95.3923,95.4943,95.383,95.485,76240.0
2022-10-13 10:40:00,103.05,103.1,103.02,103.05,48448.0,95.5035,95.5499,95.4757,95.5035,48448.0
2022-10-13 10:50:00,103.02,103.05,102.97,103.0,56232.0,95.4757,95.5035,95.4294,95.4572,56232.0
2022-10-13 11:00:00,102.98,103.03,102.96,102.99,61196.0,95.4387,95.485,95.4201,95.4479,61196.0
2022-10-13 11:10:00,102.98,103.04,102.92,103.02,85616.0,95.4387,95.4943,95.383,95.4757,85616.0
2022-10-13 11:20:00,103.04,103.07,102.98,102.98,98299.0,95.4943,95.5221,95.4387,95.4387,98299.0
2022-10-13 11:30:00,102.97,103.03,102.87,103.01,102922.0,95.4294,95.485,95.3367,95.4665,102922.0
2022-10-13 11:40:00,103.01,103.04,102.99,103.01,164633.0,95.4665,95.4943,95.4479,95.4665,164633.0
2022-10-13 11:50:00,103.0,103.02,102.97,102.98,104944.0,95.4572,95.4757,95.4294,95.4387,104944.0
2022-10-13 12:00:00,102.98,103.07,102.97,103.06,59959.0,95.4387,95.5221,95.4294,95.5128,59959.0
2022-10-13 12:10:00,103.05,103.06,103.0,103.02,85718.0,95.5035,95.5128,95.4572,95.4757,85718.0
2022-10-13 12:20:00,103.02,103.03,102.99,103.0,44983.0,95.4757,95.485,95.4479,95.4572,44983.0
2022-10-13 12:30:00,103.0,103.01,102.98,103.0,77033.0,95.4572,95.4665,95.4387,95.4572,77033.0
2022-10-13 12:40:00,103.0,103.0,102.98,103.0,43888.0,95.4572,95.4572,95.4387,95.4572,43888.0
2022-10-13 12:50:00,103.0,103.02,102.99,103.01,44969.0,95.4572,95.4757,95.4479,95.4665,44969.0
2022-10-13 13:00:00,103.01,103.09,102.98,103.04,103176.0,95.4665,95.5406,95.4387,95.4943,103176.0
2022-10-13 13:10:00,103.02,103.12,103.02,103.1,37038.0,95.4757,95.5684,95.4757,95.5499,37038.0
2022-10-13 13:20:00,103.09,103.18,103.07,103.14,224783.0,95.5406,95.624,95.5221,95.5869,224783.0
2022-10-13 13:30:00,103.16,103.21,103.16,103.21,158939.0,95.6055,95.6518,95.6055,95.6518,158939.0
2022-10-13 13:40:00,103.21,103.22,103.15,103.19,53764.0,95.6518,95.6611,95.5962,95.6333,53764.0
2022-10-13 13:50:00,103.18,103.21,103.18,103.2,76436.0,95.624,95.6518,95.624,95.6425,76436.0
2022-10-13 14:00:00,103.2,103.2,103.11,103.13,80578.0,95.6425,95.6425,95.5591,95.5777,80578.0
2022-10-13 14:10:00,103.13,103.13,103.06,103.09,58967.0,95.5777,95.5777,95.5128,95.5406,58967.0
2022-10-13 14:20:00,103.08,103.09,103.04,103.07,50014.0,95.5313,95.5406,95.4943,95.5221,50014.0
2022-10-13 14:30:00,103.08,103.13,103.05,103.11,161725.0,95.5313,95.5777,95.5035,95.5591,161725.0
2022-10-13 14:40:00,103.11,103.12,103.1,103.1,83894.0,95.5591,95.5684,95.5499,95.5499,83894.0
2022-10-13 14:50:00,103.1,103.13,103.09,103.12,143416.0,95.5499,95.5777,95.5406,95.5684,143416.0
2022-10-13 15:00:00,103.11,103.17,103.1,103.15,273728.0,95.5591,95.6147,95.5499,95.5962,273728.0
2022-10-13 15:10:00,103.15,103.2,103.13,103.2,308493.0,95.5962,95.6425,95.5777,95.6425,308493.0
2022-10-13 15:20:00,103.2,103.2,103.15,103.19,228404.0,95.6425,95.6425,95.5962,95.6333,228404.0
2022-10-13 15:30:00,103.18,103.2,103.17,103.19,193763.0,95.624,95.6425,95.6147,95.6333,193763.0
2022-10-13 15:40:00,103.2,103.23,103.17,103.22,294088.0,95.6425,95.6703,95.6147,95.6611,294088.0
2022-10-13 15:50:00,103.21,103.23,103.17,103.18,163495.0,95.6518,95.6703,95.6147,95.624,163495.0
2022-10-14 09:30:00,103.42,103.45,103.28,103.31,68918.0,95.8464,95.8742,95.7167,95.7445,68918.0
2022-10-14 09:40:00,103.3,103.3,103.2,103.21,60863.0,95.7352,95.7352,95.6425,95.6518,60863.0
2022-10-14 09:50:00,103.24,103.28,103.19,103.21,21951.0,95.6796,95.7167,95.6333,95.6518,21951.0
2022-10-14 10:00:00,103.19,103.2,103.08,103.18,71694.0,95.6333,95.6425,95.5313,95.624,71694.0
2022-10-14 10:10:00,103.18,103.23,103.11,103.13,236845.0,95.624,95.6703,95.5591,95.5777,236845.0
2022-10-14 10:20:00,103.13,103.15,103.08,103.15,187569.0,95.5777,95.5962,95.5313,95.5962,187569.0
2022-10-14 10:30:00,103.15,103.18,103.13,103.16,57587.0,95.5962,95.624,95.5777,95.6055,57587.0
2022-10-14 10:40:00,103.16,103.19,103.13,103.15,93798.0,95.6055,95.6333,95.5777,95.5962,93798.0
2022-10-14 10:50:00,103.15,103.22,103.13,103.19,81073.0,95.5962,95.6611,95.5777,95.6333,81073.0
2022-10-14 11:00:00,103.19,103.22,103.09,103.09,340377.0,95.6333,95.6611,95.5406,95.5406,340377.0
2022-10-14 11:10:00,103.07,103.1,103.05,103.06,192797.0,95.5221,95.5499,95.5035,95.5128,192797.0
2022-10-14 11:20:00,103.06,103.11,103.05,103.06,69312.0,95.5128,95.5591,95.5035,95.5128,69312.0
2022-10-14 11:30:00,103.06,103.06,102.99,102.99,68513.0,95.5128,95.5128,95.4479,95.4479,68513.0
2022-10-14 11:40:00,102.99,103.01,102.97,103.0,242230.0,95.4479,95.4665,95.4294,95.4572,242230.0
2022-10-14 11:50:00,103.0,103.12,103.0,103.06,74975.0,95.4572,95.5684,95.4572,95.5128,74975.0
2022-10-14 12:00:00,103.05,103.18,103.04,103.1,151116.0,95.5035,95.624,95.4943,95.5499,151116.0
2022-10-14 12:10:00,103.09,103.11,103.01,103.04,61164.0,95.5406,95.5591,95.4665,95.4943,61164.0
2022-10-14 12:20:00,103.02,103.04,103.01,103.02,88729.0,95.4757,95.4943,95.4665,95.4757,88729.0
2022-10-14 12:30:00,103.03,103.07,103.02,103.06,31926.0,95.485,95.5221,95.4757,95.5128,31926.0
2022-10-14 12:40:00,103.07,103.11,103.06,103.08,27098.0,95.5221,95.5591,95.5128,95.5313,27098.0
2022-10-14 12:50:00,103.07,103.08,103.03,103.06,66113.0,95.5221,95.5313,95.485,95.5128,66113.0
2022-10-14 13:00:00,103.06,103.08,103.05,103.06,22686.0,95.5128,95.5313,95.5035,95.5128,22686.0
2022-10-14 13:10:00,103.05,103.06,103.04,103.06,25277.0,95.5035,95.5128,95.4943,95.5128,25277.0
2022-10-14 13:20:00,103.06,103.06,103.03,103.06,40875.0,95.5128,95.5128,95.485,95.5128,40875.0
2022-10-14 13:30:00,103.06,103.08,103.05,103.08,68721.0,95.5128,95.5313,95.5035,95.5313,68721.0
2022-10-14 13:40:00,103.07,103.08,103.02,103.03,54137.0,95.5221,95.5313,95.4757,95.485,54137.0
2022-10-14 13:50:00,103.04,103.06,103.02,103.02,55714.0,95.4943,95.5128,95.4757,95.4757,55714.0
2022-10-14 14:00:00,103.02,103.07,103.01,103.06,49760.0,95.4757,95.5221,95.4665,95.5128,49760.0
2022-10-14 14:10:00,103.06,103.08,103.03,103.04,181937.0,95.5128,95.5313,95.485,95.4943,181937.0
2022-10-14 14:20:00,103.05,103.07,102.99,103.01,272492.0,95.5035,95.5221,95.4479,95.4665,272492.0
2022-10-14 14:30:00,103.02,103.1,102.97,103.06,120762.0,95.4757,95.5499,95.4294,95.5128,120762.0
2022-10-14 14:40:00,103.07,103.07,103.04,103.05,158322.0,95.5221,95.5221,95.4943,95.5035,158322.0
2022-10-14 14:50:00,103.05,103.07,103.03,103.07,136230.0,95.5035,95.5221,95.485,95.5221,136230.0
2022-10-14 15:00:00,103.07,103.13,103.06,103.12,227385.0,95.5221,95.5777,95.5128,95.5684,227385.0
2022-10-14 15:10:00,103.13,103.17,103.12,103.16,301993.0,95.5777,95.6147,95.5684,95.6055,301993.0
2022-10-14 15:20:00,103.16,103.24,103.15,103.17,557570.0,95.6055,95.6796,95.5962,95.6147,557570.0
2022-10-14 15:30:00,103.17,103.19,103.16,103.19,261035.0,95.6147,95.6333,95.6055,95.6333,261035.0
2022-10-14 15:40:00,103.19,103.26,103.18,103.24,500671.0,95.6333,95.6981,95.624,95.6796,500671.0
2022-10-14 15:50:00,103.24,103.32,103.11,103.12,527561.0,95.6796,95.7538,95.5591,95.5684,527561.0
2022-10-17 09:30:00,103.55,103.59,103.52,103.59,145540.0,95.9669,96.004,95.9391,96.004,145540.0
2022-10-17 09:40:00,103.6,103.62,103.52,103.53,31778.0,96.0132,96.0318,95.9391,95.9484,31778.0
2022-10-17 09:50:00,103.53,103.54,103.42,103.42,55242.0,95.9484,95.9576,95.8464,95.8464,55242.0
2022-10-17 10:00:00,103.44,103.46,103.42,103.45,123259.0,95.865,95.8835,95.8464,95.8742,123259.0
2022-10-17 10:10:00,103.45,103.46,103.39,103.41,70154.0,95.8742,95.8835,95.8186,95.8372,70154.0
2022-10-17 10:20:00,103.41,103.43,103.36,103.38,51070.0,95.8372,95.8557,95.7908,95.8094,51070.0
2022-10-17 10:30:00,103.38,103.4,103.35,103.4,48477.0,95.8094,95.8279,95.7816,95.8279,48477.0
2022-10-17 10:40:00,103.4,103.42,103.37,103.39,186172.0,95.8279,95.8464,95.8001,95.8186,186172.0
2022-10-17 10:50:00,103.39,103.4,103.36,103.38,53268.0,95.8186,95.8279,95.7908,95.8094,53268.0
2022-10-17 11:00:00,103.39,103.41,103.35,103.38,75158.0,95.8186,95.8372,95.7816,95.8094,75158.0
2022-10-17 11:10:00,103.38,103.39,103.36,103.38,107664.0,95.8094,95.8186,95.7908,95.8094,107664.0
2022-10-17 11:20:00,103.38,103.42,103.37,103.42,309722.0,95.8094,95.8464,95.8001,95.8464,309722.0
2022-10-17 11:30:00,103.43,103.43,103.4,103.41,55880.0,95.8557,95.8557,95.8279,95.8372,55880.0
2022-10-17 11:40:00,103.41,103.42,103.38,103.42,75116.0,95.8372,95.8464,95.8094,95.8464,75116.0
2022-10-17 11:50:00,103.42,103.43,103.35,103.38,1787178.0,95.8464,95.8557,95.7816,95.8094,1787178.0
2022-10-17 12:00:00,103.38,103.38,103.33,103.37,63042.0,95.8094,95.8094,95.763,95.8001,63042.0
2022-10-17 12:10:00,103.36,103.37,103.34,103.36,153256.0,95.7908,95.8001,95.7723,95.7908,153256.0
2022-10-17 12:20:00,103.36,103.37,103.31,103.34,58126.0,95.7908,95.8001,95.7445,95.7723,58126.0
2022-10-17 12:30:00,103.34,103.36,103.31,103.32,78827.0,95.7723,95.7908,95.7445,95.7538,78827.0
2022-10-17 12:40:00,103.32,103.32,103.27,103.31,57649.0,95.7538,95.7538,95.7074,95.7445,57649.0
2022-10-17 12:50:00,103.31,103.32,103.29,103.29,56890.0,95.7445,95.7538,95.7259,95.7259,56890.0
2022-10-17 13:00:00,103.3,103.3,103.24,103.25,118873.0,95.7352,95.7352,95.6796,95.6889,118873.0
2022-10-17 13:10:00,103.26,103.27,103.25,103.27,89369.0,95.6981,95.7074,95.6889,95.7074,89369.0
2022-10-17 13:20:00,103.27,103.29,103.25,103.26,99872.0,95.7074,95.7259,95.6889,95.6981,99872.0
2022-10-17 13:30:00,103.26,103.26,103.24,103.25,58622.0,95.6981,95.6981,95.6796,95.6889,58622.0
2022-10-17 13:40:00,103.25,103.28,103.24,103.27,232647.0,95.6889,95.7167,95.6796,95.7074,232647.0
2022-10-17 13:50:00,103.27,103.31,103.26,103.29,92725.0,95.7074,95.7445,95.6981,95.7259,92725.0
2022-10-17 14:00:00,103.29,103.3,103.27,103.27,59533.0,95.7259,95.7352,95.7074,95.7074,59533.0
2022-10-17 14:10:00,103.26,103.29,103.25,103.26,106494.0,95.6981,95.7259,95.6889,95.6981,106494.0
2022-10-17 14:20:00,103.26,103.29,103.25,103.28,37752.0,95.6981,95.7259,95.6889,95.7167,37752.0
2022-10-17 14:30:00,103.28,103.3,103.25,103.29,85479.0,95.7167,95.7352,95.6889,95.7259,85479.0
2022-10-17 14:40:00,103.28,103.3,103.27,103.29,38214.0,95.7167,95.7352,95.7074,95.7259,38214.0
2022-10-17 14:50:00,103.28,103.31,103.26,103.31,136105.0,95.7167,95.7445,95.6981,95.7445,136105.0
2022-10-17 15:00:00,103.3,103.34,103.28,103.32,224262.0,95.7352,95.7723,95.7167,95.7538,224262.0
2022-10-17 15:10:00,103.31,103.31,103.27,103.28,197722.0,95.7445,95.7445,95.7074,95.7167,197722.0
2022-10-17 15:20:00,103.29,103.32,103.28,103.31,223262.0,95.7259,95.7538,95.7167,95.7445,223262.0
2022-10-17 15:30:00,103.31,103.31,103.27,103.28,212682.0,95.7445,95.7445,95.7074,95.7167,212682.0
2022-10-17 15:40:00,103.28,103.29,103.25,103.26,243631.0,95.7167,95.7259,95.6889,95.6981,243631.0
2022-10-17 15:50:00,103.26,103.3,103.22,103.28,336481.0,95.6981,95.7352,95.6611,95.7167,336481.0
2022-10-18 09:30:00,103.46,103.53,103.42,103.51,176975.0,95.8835,95.9484,95.8464,95.9298,176975.0
2022-10-18 09:40:00,103.5,103.52,103.5,103.5,32535.0,95.9206,95.9391,95.9206,95.9206,32535.0
2022-10-18 09:50:00,103.51,103.51,103.46,103.47,56954.0,95.9298,95.9298,95.8835,95.8928,56954.0
2022-10-18 10:00:00,103.45,103.52,103.45,103.47,58911.0,95.8742,95.9391,95.8742,95.8928,58911.0
2022-10-18 10:10:00,103.48,103.51,103.45,103.46,110299.0,95.902,95.9298,95.8742,95.8835,110299.0
2022-10-18 10:20:00,103.47,103.51,103.46,103.47,42920.0,95.8928,95.9298,95.8835,95.8928,42920.0
2022-10-18 10:30:00,103.47,103.47,103.45,103.46,49303.0,95.8928,95.8928,95.8742,95.8835,49303.0
2022-10-18 10:40:00,103.45,103.46,103.43,103.44,112891.0,95.8742,95.8835,95.8557,95.865,112891.0
2022-10-18 10:50:00,103.44,103.45,103.42,103.44,43063.0,95.865,95.8742,95.8464,95.865,43063.0
2022-10-18 11:00:00,103.43,103.44,103.39,103.43,77117.0,95.8557,95.865,95.8186,95.8557,77117.0
2022-10-18 11:10:00,103.42,103.42,103.33,103.34,77700.0,95.8464,95.8464,95.763,95.7723,77700.0
2022-10-18 11:20:00,103.34,103.37,103.26,103.28,153192.0,95.7723,95.8001,95.6981,95.7167,153192.0
2022-10-18 11:30:00,103.27,103.28,103.23,103.25,81419.0,95.7074,95.7167,95.6703,95.6889,81419.0
2022-10-18 11:40:00,103.24,103.32,103.2,103.32,128957.0,95.6796,95.7538,95.6425,95.7538,128957.0
2022-10-18 11:50:00,103.32,103.32,103.27,103.29,66518.0,95.7538,95.7538,95.7074,95.7259,66518.0
2022-10-18 12:00:00,103.29,103.38,103.28,103.32,51917.0,95.7259,95.8094,95.7167,95.7538,51917.0
2022-10-18 12:10:00,103.33,103.38,103.32,103.38,43311.0,95.763,95.8094,95.7538,95.8094,43311.0
2022-10-18 12:20:00,103.38,103.38,103.35,103.38,22965.0,95.8094,95.8094,95.7816,95.8094,22965.0
2022-10-18 12:30:00,103.38,103.45,103.37,103.4,38648.0,95.8094,95.8742,95.8001,95.8279,38648.0
2022-10-18 12:40:00,103.4,103.41,103.34,103.35,174215.0,95.8279,95.8372,95.7723,95.7816,174215.0
2022-10-18 12:50:00,103.35,103.35,103.32,103.33,23279.0,95.7816,95.7816,95.7538,95.763,23279.0
2022-10-18 13:00:00,103.33,103.35,103.26,103.29,54206.0,95.763,95.7816,95.6981,95.7259,54206.0
2022-10-18 13:10:00,103.28,103.33,103.28,103.29,69436.0,95.7167,95.763,95.7167,95.7259,69436.0
2022-10-18 13:20:00,103.3,103.31,103.29,103.31,41689.0,95.7352,95.7445,95.7259,95.7445,41689.0
2022-10-18 13:30:00,103.3,103.35,103.3,103.35,69099.0,95.7352,95.7816,95.7352,95.7816,69099.0
2022-10-18 13:40:00,103.35,103.35,103.33,103.34,45247.0,95.7816,95.7816,95.763,95.7723,45247.0
2022-10-18 13:50:00,103.33,103.37,103.33,103.35,32009.0,95.763,95.8001,95.763,95.7816,32009.0
2022-10-18 14:00:00,103.34,103.39,103.34,103.39,46725.0,95.7723,95.8186,95.7723,95.8186,46725.0
2022-10-18 14:10:00,103.39,103.4,103.33,103.33,63439.0,95.8186,95.8279,95.763,95.763,63439.0
2022-10-18 14:20:00,103.33,103.39,103.33,103.38,73357.0,95.763,95.8186,95.763,95.8094,73357.0
2022-10-18 14:30:00,103.38,103.39,103.34,103.36,121244.0,95.8094,95.8186,95.7723,95.7908,121244.0
2022-10-18 14:40:00,103.36,103.38,103.36,103.37,60428.0,95.7908,95.8094,95.7908,95.8001,60428.0
2022-10-18 14:50:00,103.37,103.38,103.34,103.37,222857.0,95.8001,95.8094,95.7723,95.8001,222857.0
2022-10-18 15:00:00,103.37,103.39,103.34,103.36,240882.0,95.8001,95.8186,95.7723,95.7908,240882.0
2022-10-18 15:10:00,103.37,103.39,103.34,103.39,137602.0,95.8001,95.8186,95.7723,95.8186,137602.0
2022-10-18 15:20:00,103.39,103.39,103.38,103.39,194502.0,95.8186,95.8186,95.8094,95.8186,194502.0
2022-10-18 15:30:00,103.39,103.42,103.38,103.4,208441.0,95.8186,95.8464,95.8094,95.8279,208441.0
2022-10-18 15:40:00,103.41,103.43,103.39,103.41,257376.0,95.8372,95.8557,95.8186,95.8372,257376.0
2022-10-18 15:50:00,103.42,103.42,103.41,103.41,254430.0,95.8464,95.8464,95.8372,95.8372,254430.0
2022-10-19 09:30:00,103.12,103.23,103.11,103.16,71657.0,95.5684,95.6703,95.5591,95.6055,71657.0
2022-10-19 09:40:00,103.15,103.19,103.12,103.16,24028.0,95.5962,95.6333,95.5684,95.6055,24028.0
2022-10-19 09:50:00,103.15,103.21,103.13,103.2,70442.0,95.5962,95.6518,95.5777,95.6425,70442.0
2022-10-19 10:00:00,103.19,103.25,103.19,103.23,38749.0,95.6333,95.6889,95.6333,95.6703,38749.0
2022-10-19 10:10:00,103.23,103.24,103.2,103.2,53343.0,95.6703,95.6796,95.6425,95.6425,53343.0
2022-10-19 10:20:00,103.21,103.23,103.2,103.2,149610.0,95.6518,95.6703,95.6425,95.6425,149610.0
2022-10-19 10:30:00,103.2,103.21,103.2,103.2,44648.0,95.6425,95.6518,95.6425,95.6425,44648.0
2022-10-19 10:40:00,103.2,103.22,103.16,103.16,27395.0,95.6425,95.6611,95.6055,95.6055,27395.0
2022-10-19 10:50:00,103.17,103.18,103.11,103.15,18154.0,95.6147,95.624,95.5591,95.5962,18154.0
2022-10-19 11:00:00,103.14,103.17,103.12,103.16,26356.0,95.5869,95.6147,95.5684,95.6055,26356.0
2022-10-19 11:10:00,103.16,103.21,103.15,103.2,39171.0,95.6055,95.6518,95.5962,95.6425,39171.0
2022-10-19 11:20:00,103.2,103.21,103.13,103.15,62603.0,95.6425,95.6518,95.5777,95.5962,62603.0
2022-10-19 11:30:00,103.15,103.15,103.13,103.13,33807.0,95.5962,95.5962,95.5777,95.5777,33807.0
2022-10-19 11:40:00,103.13,103.14,103.1,103.1,66665.0,95.5777,95.5869,95.5499,95.5499,66665.0
2022-10-19 11:50:00,103.11,103.14,103.08,103.09,71721.0,95.5591,95.5869,95.5313,95.5406,71721.0
2022-10-19 12:00:00,103.08,103.09,103.04,103.07,112638.0,95.5313,95.5406,95.4943,95.5221,112638.0
2022-10-19 12:10:00,103.06,103.08,103.03,103.05,59169.0,95.5128,95.5313,95.485,95.5035,59169.0
2022-10-19 12:20:00,103.05,103.07,103.04,103.07,66263.0,95.5035,95.5221,95.4943,95.5221,66263.0
2022-10-19 12:30:00,103.06,103.09,103.06,103.08,11982.0,95.5128,95.5406,95.5128,95.5313,11982.0
2022-10-19 12:40:00,103.09,103.09,102.99,103.04,237271.0,95.5406,95.5406,95.4479,95.4943,237271.0
2022-10-19 12:50:00,103.05,103.09,103.04,103.06,44468.0,95.5035,95.5406,95.4943,95.5128,44468.0
2022-10-19 13:00:00,103.07,103.1,102.97,103.02,78925.0,95.5221,95.5499,95.4294,95.4757,78925.0
2022-10-19 13:10:00,103.01,103.06,102.99,103.05,39395.0,95.4665,95.5128,95.4479,95.5035,39395.0
2022-10-19 13:20:00,103.06,103.09,103.04,103.04,53029.0,95.5128,95.5406,95.4943,95.4943,53029.0
2022-10-19 13:30:00,103.03,103.07,103.01,103.02,123022.0,95.485,95.5221,95.4665,95.4757,123022.0
2022-10-19 13:40:00,103.02,103.09,103.01,103.08,81065.0,95.4757,95.5406,95.4665,95.5313,81065.0
2022-10-19 13:50:00,103.07,103.08,103.03,103.08,77970.0,95.5221,95.5313,95.485,95.5313,77970.0
2022-10-19 14:00:00,103.08,103.1,103.02,103.03,178986.0,95.5313,95.5499,95.4757,95.485,178986.0
2022-10-19 14:10:00,103.03,103.06,103.02,103.05,99530.0,95.485,95.5128,95.4757,95.5035,99530.0
2022-10-19 14:20:00,103.05,103.07,103.04,103.05,45429.0,95.5035,95.5221,95.4943,95.5035,45429.0
2022-10-19 14:30:00,103.06,103.08,103.05,103.07,44377.0,95.5128,95.5313,95.5035,95.5221,44377.0
2022-10-19 14:40:00,103.07,103.07,103.02,103.05,86368.0,95.5221,95.5221,95.4757,95.5035,86368.0
2022-10-19 14:50:00,103.05,103.06,103.0,103.01,133357.0,95.5035,95.5128,95.4572,95.4665,133357.0
2022-10-19 15:00:00,103.01,103.04,103.0,103.01,113344.0,95.4665,95.4943,95.4572,95.4665,113344.0
2022-10-19 15:10:00,103.02,103.05,103.0,103.01,295067.0,95.4757,95.5035,95.4572,95.4665,295067.0
2022-10-19 15:20:00,103.0,103.02,102.99,102.99,140379.0,95.4572,95.4757,95.4479,95.4479,140379.0
2022-10-19 15:30:00,103.0,103.0,102.95,102.97,513979.0,95.4572,95.4572,95.4108,95.4294,513979.0
2022-10-19 15:40:00,102.97,103.01,102.95,102.98,333652.0,95.4294,95.4665,95.4108,95.4387,333652.0
2022-10-19 15:50:00,102.99,103.04,102.96,102.99,258545.0,95.4479,95.4943,95.4201,95.4479,258545.0
2022-10-20 09:30:00,103.04,103.09,102.81,102.86,171142.0,95.4943,95.5406,95.2811,95.3274,171142.0
2022-10-20 09:40:00,102.86,102.91,102.85,102.87,53926.0,95.3274,95.3738,95.3182,95.3367,53926.0
2022-10-20 09:50:00,102.86,102.9,102.84,102.86,25801.0,95.3274,95.3645,95.3089,95.3274,25801.0
2022-10-20 10:00:00,102.86,102.98,102.86,102.95,82639.0,95.3274,95.4387,95.3274,95.4108,82639.0
2022-10-20 10:10:00,102.95,103.01,102.93,103.0,44555.0,95.4108,95.4665,95.3923,95.4572,44555.0
2022-10-20 10:20:00,103.01,103.03,102.98,103.03,68319.0,95.4665,95.485,95.4387,95.485,68319.0
2022-10-20 10:30:00,103.03,103.04,102.94,103.0,68554.0,95.485,95.4943,95.4016,95.4572,68554.0
2022-10-20 10:40:00,103.0,103.01,102.95,102.98,39455.0,95.4572,95.4665,95.4108,95.4387,39455.0
2022-10-20 10:50:00,102.99,102.99,102.96,102.99,24932.0,95.4479,95.4479,95.4201,95.4479,24932.0
2022-10-20 11:00:00,102.99,103.0,102.96,102.98,174411.0,95.4479,95.4572,95.4201,95.4387,174411.0
2022-10-20 11:10:00,102.98,102.99,102.88,102.89,163314.0,95.4387,95.4479,95.346,95.3552,163314.0
2022-10-20 11:20:00,102.89,102.9,102.86,102.87,66719.0,95.3552,95.3645,95.3274,95.3367,66719.0
2022-10-20 11:30:00,102.88,102.9,102.87,102.88,12632.0,95.346,95.3645,95.3367,95.346,12632.0
2022-10-20 11:40:00,102.88,102.88,102.84,102.85,42714.0,95.346,95.346,95.3089,95.3182,42714.0
2022-10-20 11:50:00,102.84,102.86,102.81,102.82,47450.0,95.3089,95.3274,95.2811,95.2904,47450.0
2022-10-20 12:00:00,102.81,102.84,102.78,102.8,1300947.0,95.2811,95.3089,95.2533,95.2718,1300947.0
2022-10-20 12:10:00,102.8,102.83,102.78,102.82,74872.0,95.2718,95.2996,95.2533,95.2904,74872.0
2022-10-20 12:20:00,102.82,102.82,102.8,102.8,76975.0,95.2904,95.2904,95.2718,95.2718,76975.0
2022-10-20 12:30:00,102.8,102.81,102.75,102.75,72082.0,95.2718,95.2811,95.2255,95.2255,72082.0
2022-10-20 12:40:00,102.75,102.75,102.72,102.73,87789.0,95.2255,95.2255,95.1977,95.207,87789.0
2022-10-20 12:50:00,102.74,102.77,102.72,102.75,51085.0,95.2162,95.244,95.1977,95.2255,51085.0
2022-10-20 13:00:00,102.75,102.76,102.69,102.7,302401.0,95.2255,95.2348,95.1699,95.1792,302401.0
2022-10-20 13:10:00,102.7,102.74,102.66,102.66,98144.0,95.1792,95.2162,95.1421,95.1421,98144.0
2022-10-20 13:20:00,102.67,102.68,102.64,102.65,51482.0,95.1514,95.1606,95.1235,95.1328,51482.0
2022-10-20 13:30:00,102.64,102.66,102.62,102.66,100487.0,95.1235,95.1421,95.105,95.1421,100487.0
2022-10-20 13:40:00,102.66,102.67,102.64,102.65,67732.0,95.1421,95.1514,95.1235,95.1328,67732.0
2022-10-20 13:50:00,102.65,102.65,102.61,102.63,82530.0,95.1328,95.1328,95.0957,95.1143,82530.0
2022-10-20 14:00:00,102.63,102.66,102.58,102.59,893813.0,95.1143,95.1421,95.0679,95.0772,893813.0
2022-10-20 14:10:00,102.59,102.61,102.59,102.59,115918.0,95.0772,95.0957,95.0772,95.0772,115918.0
2022-10-20 14:20:00,102.59,102.63,102.59,102.62,103904.0,95.0772,95.1143,95.0772,95.105,103904.0
2022-10-20 14:30:00,102.62,102.68,102.6,102.61,360288.0,95.105,95.1606,95.0865,95.0957,360288.0
2022-10-20 14:40:00,102.62,102.62,102.52,102.53,150608.0,95.105,95.105,95.0123,95.0216,150608.0
2022-10-20 14:50:00,102.53,102.54,102.5,102.51,111633.0,95.0216,95.0309,94.9938,95.0031,111633.0
2022-10-20 15:00:00,102.51,102.57,102.49,102.56,161160.0,95.0031,95.0587,94.9845,95.0494,161160.0
2022-10-20 15:10:00,102.55,102.56,102.48,102.5,180000.0,95.0401,95.0494,94.9753,94.9938,180000.0
2022-10-20 15:20:00,102.5,102.52,102.48,102.5,229785.0,94.9938,95.0123,94.9753,94.9938,229785.0
2022-10-20 15:30:00,102.49,102.5,102.46,102.48,363019.0,94.9845,94.9938,94.9567,94.9753,363019.0
2022-10-20 15:40:00,102.48,102.49,102.43,102.43,445540.0,94.9753,94.9845,94.9289,94.9289,445540.0
2022-10-20 15:50:00,102.43,102.46,102.38,102.45,522580.0,94.9289,94.9567,94.8826,94.9475,522580.0
2022-10-21 09:30:00,102.29,102.29,102.07,102.12,145500.0,94.7992,94.7992,94.5953,94.6416,145500.0
2022-10-21 09:40:00,102.11,102.2,102.1,102.18,126720.0,94.6324,94.7158,94.6231,94.6972,126720.0
2022-10-21 09:50:00,102.15,102.23,102.11,102.23,217648.0,94.6694,94.7436,94.6324,94.7436,217648.0
2022-10-21 10:00:00,102.26,102.29,102.22,102.28,80439.0,94.7714,94.7992,94.7343,94.7899,80439.0
2022-10-21 10:10:00,102.28,102.33,102.26,102.32,277817.0,94.7899,94.8363,94.7714,94.827,277817.0
2022-10-21 10:20:00,102.32,102.32,102.16,102.17,98476.0,94.827,94.827,94.6787,94.688,98476.0
2022-10-21 10:30:00,102.16,102.23,102.09,102.1,83808.0,94.6787,94.7436,94.6138,94.6231,83808.0
2022-10-21 10:40:00,102.08,102.15,102.07,102.13,57449.0,94.6046,94.6694,94.5953,94.6509,57449.0
2022-10-21 10:50:00,102.14,102.18,102.06,102.07,143001.0,94.6602,94.6972,94.586,94.5953,143001.0
2022-10-21 11:00:00,102.06,102.06,101.88,101.94,227969.0,94.586,94.586,94.4192,94.4748,227969.0
2022-10-21 11:10:00,101.94,102.06,101.93,102.05,135666.0,94.4748,94.586,94.4655,94.5768,135666.0
2022-10-21 11:20:00,102.04,102.1,102.02,102.1,156583.0,94.5675,94.6231,94.549,94.6231,156583.0
2022-10-21 11:30:00,102.09,102.15,102.04,102.06,88898.0,94.6138,94.6694,94.5675,94.586,88898.0
2022-10-21 11:40:00,102.06,102.14,102.05,102.13,84513.0,94.586,94.6602,94.5768,94.6509,84513.0
2022-10-21 11:50:00,102.14,102.17,102.09,102.13,57207.0,94.6602,94.688,94.6138,94.6509,57207.0
2022-10-21 12:00:00,102.14,102.19,102.07,102.12,45172.0,94.6602,94.7065,94.5953,94.6416,45172.0
2022-10-21 12:10:00,102.1,102.1,101.98,101.99,79926.0,94.6231,94.6231,94.5119,94.5211,79926.0
2022-10-21 12:20:00,101.98,102.03,101.97,102.01,120692.0,94.5119,94.5582,94.5026,94.5397,120692.0
2022-10-21 12:30:00,102.01,102.08,101.96,102.01,2788752.0,94.5397,94.6046,94.4933,94.5397,2788752.0
2022-10-21 12:40:00,102.01,102.06,102.0,102.0,45645.0,94.5397,94.586,94.5304,94.5304,45645.0
2022-10-21 12:50:00,102.01,102.07,102.01,102.03,42149.0,94.5397,94.5953,94.5397,94.5582,42149.0
2022-10-21 13:00:00,102.03,102.18,102.02,102.16,75904.0,94.5582,94.6972,94.549,94.6787,75904.0
2022-10-21 13:10:00,102.16,102.16,102.13,102.16,157003.0,94.6787,94.6787,94.6509,94.6787,157003.0
2022-10-21 13:20:00,102.17,102.2,102.15,102.19,157398.0,94.688,94.7158,94.6694,94.7065,157398.0
2022-10-21 13:30:00,102.19,102.2,102.17,102.17,51092.0,94.7065,94.7158,94.688,94.688,51092.0
2022-10-21 13:40:00,102.18,102.18,102.16,102.18,102031.0,94.6972,94.6972,94.6787,94.6972,102031.0
2022-10-21 13:50:00,102.18,102.18,102.15,102.15,35632.0,94.6972,94.6972,94.6694,94.6694,35632.0
2022-10-21 14:00:00,102.15,102.18,102.09,102.11,153436.0,94.6694,94.6972,94.6138,94.6324,153436.0
2022-10-21 14:10:00,102.11,102.11,102.06,102.07,75811.0,94.6324,94.6324,94.586,94.5953,75811.0
2022-10-21 14:20:00,102.08,102.09,102.05,102.07,70107.0,94.6046,94.6138,94.5768,94.5953,70107.0
2022-10-21 14:30:00,102.07,102.08,101.91,101.96,109854.0,94.5953,94.6046,94.447,94.4933,109854.0
2022-10-21 14:40:00,101.97,102.01,101.95,101.99,602391.0,94.5026,94.5397,94.4841,94.5211,602391.0
2022-10-21 14:50:00,102.0,102.01,101.98,101.99,175440.0,94.5304,94.5397,94.5119,94.5211,175440.0
2022-10-21 15:00:00,102.0,102.03,101.99,102.02,287802.0,94.5304,94.5582,94.5211,94.549,287802.0
2022-10-21 15:10:00,102.02,102.04,101.99,102.0,180572.0,94.549,94.5675,94.5211,94.5304,180572.0
2022-10-21 15:20:00,102.0,102.03,101.97,102.03,154880.0,94.5304,94.5582,94.5026,94.5582,154880.0
2022-10-21 15:30:00,102.03,102.04,102.02,102.04,306097.0,94.5582,94.5675,94.549,94.5675,306097.0
2022-10-21 15:40:00,102.04,102.07,101.99,102.05,788953.0,94.5675,94.5953,94.5211,94.5768,788953.0
2022-10-21 15:50:00,102.05,102.14,101.95,102.11,729751.0,94.5768,94.6602,94.4841,94.6324,729751.0
2022-10-24 09:30:00,101.92,101.99,101.91,101.94,129555.0,94.4563,94.5211,94.447,94.4748,129555.0
2022-10-24 09:40:00,101.93,102.01,101.84,101.9,95857.0,94.4655,94.5397,94.3821,94.4377,95857.0
2022-10-24 09:50:00,101.91,102.02,101.87,101.88,59917.0,94.447,94.549,94.4099,94.4192,59917.0
2022-10-24 10:00:00,101.89,101.89,101.75,101.76,87548.0,94.4285,94.4285,94.2987,94.308,87548.0
2022-10-24 10:10:00,101.78,101.8,101.74,101.76,101572.0,94.3265,94.3451,94.2895,94.308,101572.0
2022-10-24 10:20:00,101.76,101.76,101.65,101.7,313640.0,94.308,94.308,94.206,94.2524,313640.0
2022-10-24 10:30:00,101.68,101.77,101.66,101.73,67415.0,94.2339,94.3173,94.2153,94.2802,67415.0
2022-10-24 10:40:00,101.73,101.77,101.68,101.7,120814.0,94.2802,94.3173,94.2339,94.2524,120814.0
2022-10-24 10:50:00,101.7,101.77,101.68,101.75,96403.0,94.2524,94.3173,94.2339,94.2987,96403.0
2022-10-24 11:00:00,101.75,101.76,101.67,101.7,134548.0,94.2987,94.308,94.2246,94.2524,134548.0
2022-10-24 11:10:00,101.69,101.74,101.67,101.71,115936.0,94.2431,94.2895,94.2246,94.2617,115936.0
2022-10-24 11:20:00,101.73,101.76,101.67,101.68,1692750.0,94.2802,94.308,94.2246,94.2339,1692750.0
2022-10-24 11:30:00,101.68,101.78,101.67,101.73,928908.0,94.2339,94.3265,94.2246,94.2802,928908.0
2022-10-24 11:40:00,101.74,101.8,101.73,101.79,259914.0,94.2895,94.3451,94.2802,94.3358,259914.0
2022-10-24 11:50:00,101.78,101.88,101.78,101.83,94587.0,94.3265,94.4192,94.3265,94.3729,94587.0
2022-10-24 12:00:00,101.83,101.85,101.79,101.83,61079.0,94.3729,94.3914,94.3358,94.3729,61079.0
2022-10-24 12:10:00,101.82,101.82,101.75,101.79,142309.0,94.3636,94.3636,94.2987,94.3358,142309.0
2022-10-24 12:20:00,101.79,101.81,101.76,101.8,112335.0,94.3358,94.3543,94.308,94.3451,112335.0
2022-10-24 12:30:00,101.78,101.8,101.73,101.74,38910.0,94.3265,94.3451,94.2802,94.2895,38910.0
2022-10-24 12:40:00,101.73,101.78,101.72,101.72,96218.0,94.2802,94.3265,94.2709,94.2709,96218.0
2022-10-24 12:50:00,101.72,101.73,101.68,101.69,119334.0,94.2709,94.2802,94.2339,94.2431,119334.0
2022-10-24 13:00:00,101.69,101.69,101.66,101.68,221685.0,94.2431,94.2431,94.2153,94.2339,221685.0
2022-10-24 13:10:00,101.68,101.7,101.65,101.67,233332.0,94.2339,94.2524,94.206,94.2246,233332.0
2022-10-24 13:20:00,101.68,101.69,101.64,101.66,55001.0,94.2339,94.2431,94.1968,94.2153,55001.0
2022-10-24 13:30:00,101.66,101.71,101.65,101.7,127421.0,94.2153,94.2617,94.206,94.2524,127421.0
2022-10-24 13:40:00,101.7,101.7,101.66,101.67,174396.0,94.2524,94.2524,94.2153,94.2246,174396.0
2022-10-24 13:50:00,101.67,101.67,101.64,101.65,98911.0,94.2246,94.2246,94.1968,94.206,98911.0
2022-10-24 14:00:00,101.64,101.65,101.57,101.58,149038.0,94.1968,94.206,94.1319,94.1412,149038.0
2022-10-24 14:10:00,101.58,101.6,101.56,101.57,91034.0,94.1412,94.1597,94.1226,94.1319,91034.0
2022-10-24 14:20:00,101.57,101.59,101.55,101.56,178555.0,94.1319,94.1504,94.1134,94.1226,178555.0
2022-10-24 14:30:00,101.55,101.59,101.55,101.56,190418.0,94.1134,94.1504,94.1134,94.1226,190418.0
2022-10-24 14:40:00,101.56,101.57,101.53,101.54,167396.0,94.1226,94.1319,94.0948,94.1041,167396.0
2022-10-24 14:50:00,101.54,101.56,101.49,101.51,144227.0,94.1041,94.1226,94.0578,94.0763,144227.0
2022-10-24 15:00:00,101.52,101.54,101.5,101.51,146108.0,94.0856,94.1041,94.067,94.0763,146108.0
2022-10-24 15:10:00,101.51,101.6,101.48,101.56,318060.0,94.0763,94.1597,94.0485,94.1226,318060.0
2022-10-24 15:20:00,101.55,101.55,101.5,101.53,218114.0,94.1134,94.1134,94.067,94.0948,218114.0
2022-10-24 15:30:00,101.54,101.55,101.53,101.54,442413.0,94.1041,94.1134,94.0948,94.1041,442413.0
2022-10-24 15:40:00,101.55,101.55,101.5,101.53,844238.0,94.1134,94.1134,94.067,94.0948,844238.0
2022-10-24 15:50:00,101.52,101.63,101.49,101.61,586671.0,94.0856,94.1875,94.0578,94.169,586671.0
2022-10-25 09:30:00,101.73,101.94,101.73,101.92,180364.0,94.2802,94.4748,94.2802,94.4563,180364.0
2022-10-25 09:40:00,101.92,101.99,101.89,101.97,110852.0,94.4563,94.5211,94.4285,94.5026,110852.0
2022-10-25 09:50:00,101.98,101.98,101.92,101.96,70102.0,94.5119,94.5119,94.4563,94.4933,70102.0
2022-10-25 10:00:00,101.96,101.99,101.82,101.83,239446.0,94.4933,94.5211,94.3636,94.3729,239446.0
2022-10-25 10:10:00,101.83,101.91,101.82,101.84,556181.0,94.3729,94.447,94.3636,94.3821,556181.0
2022-10-25 10:20:00,101.86,101.92,101.86,101.9,72997.0,94.4007,94.4563,94.4007,94.4377,72997.0
2022-10-25 10:30:00,101.9,101.92,101.84,101.84,145201.0,94.4377,94.4563,94.3821,94.3821,145201.0
2022-10-25 10:40:00,101.84,101.85,101.81,101.82,148601.0,94.3821,94.3914,94.3543,94.3636,148601.0
2022-10-25 10:50:00,101.81,101.86,101.76,101.78,239527.0,94.3543,94.4007,94.308,94.3265,239527.0
2022-10-25 11:00:00,101.78,101.84,101.77,101.83,300914.0,94.3265,94.3821,94.3173,94.3729,300914.0
2022-10-25 11:10:00,101.83,101.83,101.73,101.81,288542.0,94.3729,94.3729,94.2802,94.3543,288542.0
2022-10-25 11:20:00,101.82,101.84,101.8,101.84,162347.0,94.3636,94.3821,94.3451,94.3821,162347.0
2022-10-25 11:30:00,101.84,101.87,101.84,101.85,139282.0,94.3821,94.4099,94.3821,94.3914,139282.0
2022-10-25 11:40:00,101.86,101.86,101.8,101.83,79900.0,94.4007,94.4007,94.3451,94.3729,79900.0
2022-10-25 11:50:00,101.83,101.89,101.82,101.88,150814.0,94.3729,94.4285,94.3636,94.4192,150814.0
2022-10-25 12:00:00,101.88,101.89,101.86,101.88,237694.0,94.4192,94.4285,94.4007,94.4192,237694.0
2022-10-25 12:10:00,101.88,101.88,101.84,101.87,36179.0,94.4192,94.4192,94.3821,94.4099,36179.0
2022-10-25 12:20:00,101.87,101.88,101.81,101.82,56198.0,94.4099,94.4192,94.3543,94.3636,56198.0
2022-10-25 12:30:00,101.82,101.85,101.8,101.85,119210.0,94.3636,94.3914,94.3451,94.3914,119210.0
2022-10-25 12:40:00,101.85,101.85,101.77,101.78,87087.0,94.3914,94.3914,94.3173,94.3265,87087.0
2022-10-25 12:50:00,101.78,101.78,101.67,101.68,40927.0,94.3265,94.3265,94.2246,94.2339,40927.0
2022-10-25 13:00:00,101.67,101.69,101.61,101.67,97549.0,94.2246,94.2431,94.169,94.2246,97549.0
2022-10-25 13:10:00,101.67,101.68,101.57,101.57,115165.0,94.2246,94.2339,94.1319,94.1319,115165.0
2022-10-25 13:20:00,101.58,101.65,101.55,101.64,97177.0,94.1412,94.206,94.1134,94.1968,97177.0
2022-10-25 13:30:00,101.64,101.64,101.6,101.6,98602.0,94.1968,94.1968,94.1597,94.1597,98602.0
2022-10-25 13:40:00,101.61,101.65,101.6,101.65,80820.0,94.169,94.206,94.1597,94.206,80820.0
2022-10-25 13:50:00,101.64,101.65,101.6,101.62,78727.0,94.1968,94.206,94.1597,94.1782,78727.0
2022-10-25 14:00:00,101.62,101.67,101.59,101.6,121222.0,94.1782,94.2246,94.1504,94.1597,121222.0
2022-10-25 14:10:00,101.6,101.63,101.58,101.62,75858.0,94.1597,94.1875,94.1412,94.1782,75858.0
2022-10-25 14:20:00,101.62,101.64,101.59,101.61,77212.0,94.1782,94.1968,94.1504,94.169,77212.0
2022-10-25 14:30:00,101.62,101.63,101.57,101.59,102195.0,94.1782,94.1875,94.1319,94.1504,102195.0
2022-10-25 14:40:00,101.58,101.59,101.52,101.54,164999.0,94.1412,94.1504,94.0856,94.1041,164999.0
2022-10-25 14:50:00,101.54,101.58,101.52,101.56,252571.0,94.1041,94.1412,94.0856,94.1226,252571.0
2022-10-25 15:00:00,101.55,101.6,101.54,101.55,363645.0,94.1134,94.1597,94.1041,94.1134,363645.0
2022-10-25 15:10:00,101.55,101.66,101.54,101.66,196514.0,94.1134,94.2153,94.1041,94.2153,196514.0
2022-10-25 15:20:00,101.65,101.66,101.56,101.57,129982.0,94.206,94.2153,94.1226,94.1319,129982.0
2022-10-25 15:30:00,101.57,101.64,101.56,101.59,320885.0,94.1319,94.1968,94.1226,94.1504,320885.0
2022-10-25 15:40:00,101.59,101.62,101.58,101.61,292027.0,94.1504,94.1782,94.1412,94.169,292027.0
2022-10-25 15:50:00,101.61,101.63,101.58,101.62,659934.0,94.169,94.1875,94.1412,94.1782,659934.0
2022-10-26 09:30:00,101.65,101.72,101.63,101.72,134253.0,94.206,94.2709,94.1875,94.2709,134253.0
2022-10-26 09:40:00,101.72,101.79,101.63,101.77,495588.0,94.2709,94.3358,94.1875,94.3173,495588.0
2022-10-26 09:50:00,101.77,101.77,101.67,101.7,104483.0,94.3173,94.3173,94.2246,94.2524,104483.0
2022-10-26 10:00:00,101.7,101.86,101.7,101.76,214575.0,94.2524,94.4007,94.2524,94.308,214575.0
2022-10-26 10:10:00,101.77,101.83,101.75,101.81,282488.0,94.3173,94.3729,94.2987,94.3543,282488.0
2022-10-26 10:20:00,101.81,101.84,101.73,101.81,332761.0,94.3543,94.3821,94.2802,94.3543,332761.0
2022-10-26 10:30:00,101.81,101.82,101.68,101.74,238016.0,94.3543,94.3636,94.2339,94.2895,238016.0
2022-10-26 10:40:00,101.75,101.82,101.75,101.81,135309.0,94.2987,94.3636,94.2987,94.3543,135309.0
2022-10-26 10:50:00,101.81,101.82,101.75,101.76,291515.0,94.3543,94.3636,94.2987,94.308,291515.0
2022-10-26 11:00:00,101.76,101.81,101.76,101.79,160555.0,94.308,94.3543,94.308,94.3358,160555.0
2022-10-26 11:10:00,101.78,101.8,101.66,101.72,451087.0,94.3265,94.3451,94.2153,94.2709,451087.0
2022-10-26 11:20:00,101.73,101.73,101.62,101.66,160973.0,94.2802,94.2802,94.1782,94.2153,160973.0
2022-10-26 11:30:00,101.66,101.68,101.61,101.65,630258.0,94.2153,94.2339,94.169,94.206,630258.0
2022-10-26 11:40:00,101.64,101.65,101.52,101.54,78347.0,94.1968,94.206,94.0856,94.1041,78347.0
2022-10-26 11:50:00,101.54,101.54,101.44,101.51,295313.0,94.1041,94.1041,94.0114,94.0763,295313.0
2022-10-26 12:00:00,101.51,101.52,101.48,101.5,145559.0,94.0763,94.0856,94.0485,94.067,145559.0
2022-10-26 12:10:00,101.49,101.55,101.49,101.55,29496.0,94.0578,94.1134,94.0578,94.1134,29496.0
2022-10-26 12:20:00,101.55,101.55,101.51,101.52,55706.0,94.1134,94.1134,94.0763,94.0856,55706.0
2022-10-26 12:30:00,101.52,101.55,101.51,101.54,128751.0,94.0856,94.1134,94.0763,94.1041,128751.0
2022-10-26 12:40:00,101.54,101.55,101.51,101.54,197059.0,94.1041,94.1134,94.0763,94.1041,197059.0
2022-10-26 12:50:00,101.54,101.54,101.46,101.47,258148.0,94.1041,94.1041,94.03,94.0392,258148.0
2022-10-26 13:00:00,101.46,101.53,101.44,101.51,273827.0,94.03,94.0948,94.0114,94.0763,273827.0
2022-10-26 13:10:00,101.52,101.52,101.5,101.51,60091.0,94.0856,94.0856,94.067,94.0763,60091.0
2022-10-26 13:20:00,101.5,101.51,101.46,101.48,69880.0,94.067,94.0763,94.03,94.0485,69880.0
2022-10-26 13:30:00,101.48,101.52,101.47,101.52,87551.0,94.0485,94.0856,94.0392,94.0856,87551.0
2022-10-26 13:40:00,101.52,101.54,101.51,101.54,100788.0,94.0856,94.1041,94.0763,94.1041,100788.0
2022-10-26 13:50:00,101.54,101.58,101.53,101.58,44401.0,94.1041,94.1412,94.0948,94.1412,44401.0
2022-10-26 14:00:00,101.58,101.69,101.53,101.68,110419.0,94.1412,94.2431,94.0948,94.2339,110419.0
2022-10-26 14:10:00,101.67,101.7,101.66,101.7,80694.0,94.2246,94.2524,94.2153,94.2524,80694.0
2022-10-26 14:20:00,101.69,101.7,101.69,101.7,42445.0,94.2431,94.2524,94.2431,94.2524,42445.0
2022-10-26 14:30:00,101.7,101.73,101.68,101.7,136115.0,94.2524,94.2802,94.2339,94.2524,136115.0
2022-10-26 14:40:00,101.73,101.74,101.69,101.7,358840.0,94.2802,94.2895,94.2431,94.2524,358840.0
2022-10-26 14:50:00,101.7,101.73,101.67,101.72,126346.0,94.2524,94.2802,94.2246,94.2709,126346.0
2022-10-26 15:00:00,101.72,101.73,101.67,101.7,382937.0,94.2709,94.2802,94.2246,94.2524,382937.0
2022-10-26 15:10:00,101.71,101.74,101.68,101.69,294656.0,94.2617,94.2895,94.2339,94.2431,294656.0
2022-10-26 15:20:00,101.7,101.7,101.67,101.68,114879.0,94.2524,94.2524,94.2246,94.2339,114879.0
2022-10-26 15:30:00,101.69,101.72,101.68,101.7,314053.0,94.2431,94.2709,94.2339,94.2524,314053.0
2022-10-26 15:40:00,101.7,101.74,101.69,101.72,336967.0,94.2524,94.2895,94.2431,94.2709,336967.0
2022-10-26 15:50:00,101.72,101.74,101.7,101.72,308336.0,94.2709,94.2895,94.2524,94.2709,308336.0
2022-10-27 09:30:00,101.67,101.77,101.62,101.77,338625.0,94.2246,94.3173,94.1782,94.3173,338625.0
2022-10-27 09:40:00,101.75,101.76,101.64,101.65,78641.0,94.2987,94.308,94.1968,94.206,78641.0
2022-10-27 09:50:00,101.65,101.81,101.65,101.81,62714.0,94.206,94.3543,94.206,94.3543,62714.0
2022-10-27 10:00:00,101.8,101.86,101.79,101.82,60958.0,94.3451,94.4007,94.3358,94.3636,60958.0
2022-10-27 10:10:00,101.84,101.85,101.8,101.84,223787.0,94.3821,94.3914,94.3451,94.3821,223787.0
2022-10-27 10:20:00,101.84,101.88,101.8,101.88,129880.0,94.3821,94.4192,94.3451,94.4192,129880.0
2022-10-27 10:30:00,101.88,101.93,101.85,101.9,61085.0,94.4192,94.4655,94.3914,94.4377,61085.0
2022-10-27 10:40:00,101.9,101.9,101.83,101.84,45267.0,94.4377,94.4377,94.3729,94.3821,45267.0
2022-10-27 10:50:00,101.85,101.91,101.84,101.89,124613.0,94.3914,94.447,94.3821,94.4285,124613.0
2022-10-27 11:00:00,101.89,101.91,101.85,101.85,37909.0,94.4285,94.447,94.3914,94.3914,37909.0
2022-10-27 11:10:00,101.85,101.88,101.84,101.86,30828.0,94.3914,94.4192,94.3821,94.4007,30828.0
2022-10-27 11:20:00,101.87,101.93,101.84,101.86,99753.0,94.4099,94.4655,94.3821,94.4007,99753.0
2022-10-27 11:30:00,101.86,101.89,101.78,101.81,422759.0,94.4007,94.4285,94.3265,94.3543,422759.0
2022-10-27 11:40:00,101.83,101.84,101.8,101.81,77267.0,94.3729,94.3821,94.3451,94.3543,77267.0
2022-10-27 11:50:00,101.81,101.85,101.8,101.82,68423.0,94.3543,94.3914,94.3451,94.3636,68423.0
2022-10-27 12:00:00,101.83,101.88,101.82,101.88,93828.0,94.3729,94.4192,94.3636,94.4192,93828.0
2022-10-27 12:10:00,101.88,101.88,101.83,101.84,46876.0,94.4192,94.4192,94.3729,94.3821,46876.0
2022-10-27 12:20:00,101.84,101.84,101.76,101.77,100716.0,94.3821,94.3821,94.308,94.3173,100716.0
2022-10-27 12:30:00,101.76,101.77,101.73,101.77,59090.0,94.308,94.3173,94.2802,94.3173,59090.0
2022-10-27 12:40:00,101.77,101.78,101.75,101.77,27985.0,94.3173,94.3265,94.2987,94.3173,27985.0
2022-10-27 12:50:00,101.77,101.79,101.73,101.75,27800.0,94.3173,94.3358,94.2802,94.2987,27800.0
2022-10-27 13:00:00,101.75,101.78,101.69,101.78,91319.0,94.2987,94.3265,94.2431,94.3265,91319.0
2022-10-27 13:10:00,101.78,101.79,101.73,101.79,109255.0,94.3265,94.3358,94.2802,94.3358,109255.0
2022-10-27 13:20:00,101.79,101.81,101.74,101.78,41840.0,94.3358,94.3543,94.2895,94.3265,41840.0
2022-10-27 13:30:00,101.76,101.8,101.74,101.76,83597.0,94.308,94.3451,94.2895,94.308,83597.0
2022-10-27 13:40:00,101.76,101.77,101.74,101.75,37336.0,94.308,94.3173,94.2895,94.2987,37336.0
2022-10-27 13:50:00,101.75,101.76,101.72,101.73,47815.0,94.2987,94.308,94.2709,94.2802,47815.0
2022-10-27 14:00:00,101.73,101.77,101.71,101.76,139465.0,94.2802,94.3173,94.2617,94.308,139465.0
2022-10-27 14:10:00,101.76,101.77,101.72,101.75,163067.0,94.308,94.3173,94.2709,94.2987,163067.0
2022-10-27 14:20:00,101.76,101.76,101.72,101.73,191343.0,94.308,94.308,94.2709,94.2802,191343.0
2022-10-27 14:30:00,101.73,101.75,101.68,101.74,117282.0,94.2802,94.2987,94.2339,94.2895,117282.0
2022-10-27 14:40:00,101.75,101.78,101.72,101.78,84513.0,94.2987,94.3265,94.2709,94.3265,84513.0
2022-10-27 14:50:00,101.77,101.79,101.76,101.78,137433.0,94.3173,94.3358,94.308,94.3265,137433.0
2022-10-27 15:00:00,101.78,101.79,101.74,101.76,241021.0,94.3265,94.3358,94.2895,94.308,241021.0
2022-10-27 15:10:00,101.76,101.79,101.73,101.76,509161.0,94.308,94.3358,94.2802,94.308,509161.0
2022-10-27 15:20:00,101.77,101.79,101.76,101.78,332991.0,94.3173,94.3358,94.308,94.3265,332991.0
2022-10-27 15:30:00,101.79,101.83,101.77,101.82,430349.0,94.3358,94.3729,94.3173,94.3636,430349.0
2022-10-27 15:40:00,101.82,101.85,101.78,101.81,441610.0,94.3636,94.3914,94.3265,94.3543,441610.0
2022-10-27 15:50:00,101.81,101.82,101.69,101.72,395263.0,94.3543,94.3636,94.2431,94.2709,395263.0
2022-10-28 09:30:00,101.61,101.68,101.59,101.67,80610.0,94.169,94.2339,94.1504,94.2246,80610.0
2022-10-28 09:40:00,101.68,101.7,101.65,101.69,42589.0,94.2339,94.2524,94.206,94.2431,42589.0
2022-10-28 09:50:00,101.68,101.73,101.67,101.7,47145.0,94.2339,94.2802,94.2246,94.2524,47145.0
2022-10-28 10:00:00,101.71,101.74,101.67,101.69,55352.0,94.2617,94.2895,94.2246,94.2431,55352.0
2022-10-28 10:10:00,101.69,101.7,101.62,101.63,120356.0,94.2431,94.2524,94.1782,94.1875,120356.0
2022-10-28 10:20:00,101.63,101.66,101.57,101.65,311295.0,94.1875,94.2153,94.1319,94.206,311295.0
2022-10-28 10:30:00,101.65,101.68,101.61,101.66,54648.0,94.206,94.2339,94.169,94.2153,54648.0
2022-10-28 10:40:00,101.68,101.7,101.64,101.7,44909.0,94.2339,94.2524,94.1968,94.2524,44909.0
2022-10-28 10:50:00,101.69,101.71,101.68,101.69,40911.0,94.2431,94.2617,94.2339,94.2431,40911.0
2022-10-28 11:00:00,101.69,101.72,101.69,101.71,44862.0,94.2431,94.2709,94.2431,94.2617,44862.0
2022-10-28 11:10:00,101.71,101.71,101.64,101.66,95263.0,94.2617,94.2617,94.1968,94.2153,95263.0
2022-10-28 11:20:00,101.67,101.7,101.66,101.67,240919.0,94.2246,94.2524,94.2153,94.2246,240919.0
2022-10-28 11:30:00,101.68,101.69,101.63,101.64,62935.0,94.2339,94.2431,94.1875,94.1968,62935.0
2022-10-28 11:40:00,101.64,101.68,101.61,101.67,220448.0,94.1968,94.2339,94.169,94.2246,220448.0
2022-10-28 11:50:00,101.67,101.67,101.6,101.61,139711.0,94.2246,94.2246,94.1597,94.169,139711.0
2022-10-28 12:00:00,101.59,101.64,101.59,101.62,193286.0,94.1504,94.1968,94.1504,94.1782,193286.0
2022-10-28 12:10:00,101.63,101.66,101.62,101.65,510643.0,94.1875,94.2153,94.1782,94.206,510643.0
2022-10-28 12:20:00,101.65,101.68,101.64,101.64,323876.0,94.206,94.2339,94.1968,94.1968,323876.0
2022-10-28 12:30:00,101.65,101.7,101.63,101.68,75915.0,94.206,94.2524,94.1875,94.2339,75915.0
2022-10-28 12:40:00,101.67,101.71,101.67,101.7,324329.0,94.2246,94.2617,94.2246,94.2524,324329.0
2022-10-28 12:50:00,101.69,101.69,101.65,101.67,365874.0,94.2431,94.2431,94.206,94.2246,365874.0
2022-10-28 13:00:00,101.67,101.72,101.65,101.71,162983.0,94.2246,94.2709,94.206,94.2617,162983.0
2022-10-28 13:10:00,101.71,101.73,101.7,101.7,141976.0,94.2617,94.2802,94.2524,94.2524,141976.0
2022-10-28 13:20:00,101.7,101.77,101.69,101.73,77230.0,94.2524,94.3173,94.2431,94.2802,77230.0
2022-10-28 13:30:00,101.73,101.74,101.71,101.74,89977.0,94.2802,94.2895,94.2617,94.2895,89977.0
2022-10-28 13:40:00,101.74,101.75,101.71,101.73,49794.0,94.2895,94.2987,94.2617,94.2802,49794.0
2022-10-28 13:50:00,101.74,101.76,101.67,101.68,132422.0,94.2895,94.308,94.2246,94.2339,132422.0
2022-10-28 14:00:00,101.69,101.72,101.68,101.7,94725.0,94.2431,94.2709,94.2339,94.2524,94725.0
2022-10-28 14:10:00,101.7,101.73,101.69,101.71,68282.0,94.2524,94.2802,94.2431,94.2617,68282.0
2022-10-28 14:20:00,101.71,101.72,101.67,101.7,135140.0,94.2617,94.2709,94.2246,94.2524,135140.0
2022-10-28 14:30:00,101.7,101.73,101.69,101.7,121489.0,94.2524,94.2802,94.2431,94.2524,121489.0
2022-10-28 14:40:00,101.7,101.73,101.66,101.72,152371.0,94.2524,94.2802,94.2153,94.2709,152371.0
2022-10-28 14:50:00,101.73,101.78,101.73,101.77,222958.0,94.2802,94.3265,94.2802,94.3173,222958.0
2022-10-28 15:00:00,101.77,101.78,101.76,101.78,105329.0,94.3173,94.3265,94.308,94.3265,105329.0
2022-10-28 15:10:00,101.78,101.83,101.77,101.82,352969.0,94.3265,94.3729,94.3173,94.3636,352969.0
2022-10-28 15:20:00,101.82,101.86,101.79,101.82,435242.0,94.3636,94.4007,94.3358,94.3636,435242.0
2022-10-28 15:30:00,101.82,101.83,101.78,101.8,310570.0,94.3636,94.3729,94.3265,94.3451,310570.0
2022-10-28 15:40:00,101.8,101.81,101.78,101.8,375293.0,94.3451,94.3543,94.3265,94.3451,375293.0
2022-10-28 15:50:00,101.8,101.82,101.75,101.82,264065.0,94.3451,94.3636,94.2987,94.3636,264065.0
2022-10-31 09:30:00,101.7,101.79,101.68,101.69,94150.0,94.2524,94.3358,94.2339,94.2431,94150.0
2022-10-31 09:40:00,101.68,101.76,101.67,101.71,62720.0,94.2339,94.308,94.2246,94.2617,62720.0
2022-10-31 09:50:00,101.7,101.78,101.69,101.78,68295.0,94.2524,94.3265,94.2431,94.3265,68295.0
2022-10-31 10:00:00,101.78,101.8,101.75,101.8,66945.0,94.3265,94.3451,94.2987,94.3451,66945.0
2022-10-31 10:10:00,101.81,101.84,101.79,101.82,81021.0,94.3543,94.3821,94.3358,94.3636,81021.0
2022-10-31 10:20:00,101.82,101.83,101.79,101.82,30882.0,94.3636,94.3729,94.3358,94.3636,30882.0
2022-10-31 10:30:00,101.82,101.84,101.79,101.84,32742.0,94.3636,94.3821,94.3358,94.3821,32742.0
2022-10-31 10:40:00,101.84,101.85,101.8,101.82,63862.0,94.3821,94.3914,94.3451,94.3636,63862.0
2022-10-31 10:50:00,101.84,101.86,101.8,101.82,28380.0,94.3821,94.4007,94.3451,94.3636,28380.0
2022-10-31 11:00:00,101.82,101.83,101.79,101.82,140516.0,94.3636,94.3729,94.3358,94.3636,140516.0
2022-10-31 11:10:00,101.81,101.82,101.76,101.77,28654.0,94.3543,94.3636,94.308,94.3173,28654.0
2022-10-31 11:20:00,101.77,101.82,101.75,101.81,521304.0,94.3173,94.3636,94.2987,94.3543,521304.0
2022-10-31 11:30:00,101.81,101.84,101.79,101.81,132520.0,94.3543,94.3821,94.3358,94.3543,132520.0
2022-10-31 11:40:00,101.81,101.82,101.77,101.79,68662.0,94.3543,94.3636,94.3173,94.3358,68662.0
2022-10-31 11:50:00,101.79,101.82,101.74,101.76,41937.0,94.3358,94.3636,94.2895,94.308,41937.0
2022-10-31 12:00:00,101.75,101.76,101.72,101.74,62657.0,94.2987,94.308,94.2709,94.2895,62657.0
2022-10-31 12:10:00,101.73,101.77,101.72,101.72,37455.0,94.2802,94.3173,94.2709,94.2709,37455.0
2022-10-31 12:20:00,101.72,101.75,101.7,101.75,67659.0,94.2709,94.2987,94.2524,94.2987,67659.0
2022-10-31 12:30:00,101.75,101.76,101.74,101.74,97820.0,94.2987,94.308,94.2895,94.2895,97820.0
2022-10-31 12:40:00,101.74,101.75,101.73,101.75,171845.0,94.2895,94.2987,94.2802,94.2987,171845.0
2022-10-31 12:50:00,101.74,101.77,101.74,101.76,36828.0,94.2895,94.3173,94.2895,94.308,36828.0
2022-10-31 13:00:00,101.77,101.77,101.74,101.76,207542.0,94.3173,94.3173,94.2895,94.308,207542.0
2022-10-31 13:10:00,101.76,101.77,101.73,101.74,57661.0,94.308,94.3173,94.2802,94.2895,57661.0
2022-10-31 13:20:00,101.75,101.75,101.71,101.72,320868.0,94.2987,94.2987,94.2617,94.2709,320868.0
2022-10-31 13:30:00,101.72,101.72,101.7,101.72,82523.0,94.2709,94.2709,94.2524,94.2709,82523.0
2022-10-31 13:40:00,101.71,101.72,101.69,101.7,44010.0,94.2617,94.2709,94.2431,94.2524,44010.0
2022-10-31 13:50:00,101.7,101.74,101.69,101.73,196836.0,94.2524,94.2895,94.2431,94.2802,196836.0
2022-10-31 14:00:00,101.73,101.74,101.7,101.72,203679.0,94.2802,94.2895,94.2524,94.2709,203679.0
2022-10-31 14:10:00,101.72,101.72,101.69,101.69,310874.0,94.2709,94.2709,94.2431,94.2431,310874.0
2022-10-31 14:20:00,101.7,101.71,101.69,101.7,144600.0,94.2524,94.2617,94.2431,94.2524,144600.0
2022-10-31 14:30:00,101.7,101.73,101.69,101.7,112415.0,94.2524,94.2802,94.2431,94.2524,112415.0
2022-10-31 14:40:00,101.7,101.72,101.69,101.7,90779.0,94.2524,94.2709,94.2431,94.2524,90779.0
2022-10-31 14:50:00,101.7,101.71,101.65,101.66,177177.0,94.2524,94.2617,94.206,94.2153,177177.0
2022-10-31 15:00:00,101.66,101.66,101.57,101.58,275230.0,94.2153,94.2153,94.1319,94.1412,275230.0
2022-10-31 15:10:00,101.58,101.59,101.35,101.4,396899.0,94.1412,94.1504,93.928,93.9744,396899.0
2022-10-31 15:20:00,101.41,101.51,101.38,101.51,274605.0,93.9836,94.0763,93.9558,94.0763,274605.0
2022-10-31 15:30:00,101.51,101.52,101.48,101.52,186521.0,94.0763,94.0856,94.0485,94.0856,186521.0
2022-10-31 15:40:00,101.52,101.53,101.48,101.49,270800.0,94.0856,94.0948,94.0485,94.0578,270800.0
2022-10-31 15:50:00,101.48,101.5,101.36,101.5,1356596.0,94.0485,94.067,93.9373,94.067,1356596.0
2022-11-01 09:30:00,101.84,101.91,101.81,101.89,319291.0,94.5663,94.6313,94.5384,94.6127,319291.0
2022-11-01 09:40:00,101.89,101.89,101.82,101.83,132304.0,94.6127,94.6127,94.5477,94.557,132304.0
2022-11-01 09:50:00,101.82,101.89,101.78,101.87,99093.0,94.5477,94.6127,94.5105,94.5941,99093.0
2022-11-01 10:00:00,101.86,101.86,101.69,101.69,189227.0,94.5848,94.5848,94.427,94.427,189227.0
2022-11-01 10:10:00,101.69,101.76,101.67,101.69,74371.0,94.427,94.492,94.4084,94.427,74371.0
2022-11-01 10:20:00,101.68,101.75,101.66,101.73,70236.0,94.4177,94.4827,94.3991,94.4641,70236.0
2022-11-01 10:30:00,101.74,101.85,101.74,101.75,166568.0,94.4734,94.5755,94.4734,94.4827,166568.0
2022-11-01 10:40:00,101.75,101.76,101.68,101.69,108600.0,94.4827,94.492,94.4177,94.427,108600.0
2022-11-01 10:50:00,101.68,101.73,101.64,101.65,102796.0,94.4177,94.4641,94.3805,94.3898,102796.0
2022-11-01 11:00:00,101.66,101.72,101.64,101.69,200098.0,94.3991,94.4548,94.3805,94.427,200098.0
2022-11-01 11:10:00,101.69,101.74,101.68,101.72,150554.0,94.427,94.4734,94.4177,94.4548,150554.0
2022-11-01 11:20:00,101.72,101.73,101.64,101.68,154600.0,94.4548,94.4641,94.3805,94.4177,154600.0
2022-11-01 11:30:00,101.68,101.73,101.67,101.67,107999.0,94.4177,94.4641,94.4084,94.4084,107999.0
2022-11-01 11:40:00,101.67,101.76,101.65,101.76,467416.0,94.4084,94.492,94.3898,94.492,467416.0
2022-11-01 11:50:00,101.75,101.79,101.74,101.76,59269.0,94.4827,94.5198,94.4734,94.492,59269.0
2022-11-01 12:00:00,101.77,101.81,101.73,101.76,66054.0,94.5013,94.5384,94.4641,94.492,66054.0
2022-11-01 12:10:00,101.76,101.78,101.72,101.73,252611.0,94.492,94.5105,94.4548,94.4641,252611.0
2022-11-01 12:20:00,101.73,101.74,101.7,101.71,110696.0,94.4641,94.4734,94.4363,94.4455,110696.0
2022-11-01 12:30:00,101.71,101.74,101.67,101.7,133441.0,94.4455,94.4734,94.4084,94.4363,133441.0
2022-11-01 12:40:00,101.69,101.73,101.67,101.71,110398.0,94.427,94.4641,94.4084,94.4455,110398.0
2022-11-01 12:50:00,101.72,101.74,101.7,101.72,83987.0,94.4548,94.4734,94.4363,94.4548,83987.0
2022-11-01 13:00:00,101.75,101.75,101.72,101.74,156430.0,94.4827,94.4827,94.4548,94.4734,156430.0
2022-11-01 13:10:00,101.74,101.78,101.73,101.74,50814.0,94.4734,94.5105,94.4641,94.4734,50814.0
2022-11-01 13:20:00,101.73,101.75,101.71,101.73,76549.0,94.4641,94.4827,94.4455,94.4641,76549.0
2022-11-01 13:30:00,101.73,101.73,101.69,101.7,69383.0,94.4641,94.4641,94.427,94.4363,69383.0
2022-11-01 13:40:00,101.71,101.72,101.68,101.69,77877.0,94.4455,94.4548,94.4177,94.427,77877.0
2022-11-01 13:50:00,101.69,101.73,101.69,101.71,126697.0,94.427,94.4641,94.427,94.4455,126697.0
2022-11-01 14:00:00,101.7,101.71,101.68,101.7,102144.0,94.4363,94.4455,94.4177,94.4363,102144.0
2022-11-01 14:10:00,101.7,101.71,101.67,101.68,85639.0,94.4363,94.4455,94.4084,94.4177,85639.0
2022-11-01 14:20:00,101.68,101.69,101.61,101.66,198438.0,94.4177,94.427,94.3527,94.3991,198438.0
2022-11-01 14:30:00,101.66,101.69,101.62,101.69,148144.0,94.3991,94.427,94.362,94.427,148144.0
2022-11-01 14:40:00,101.68,101.71,101.63,101.64,110347.0,94.4177,94.4455,94.3713,94.3805,110347.0
2022-11-01 14:50:00,101.63,101.73,101.63,101.7,193798.0,94.3713,94.4641,94.3713,94.4363,193798.0
2022-11-01 15:00:00,101.71,101.77,101.67,101.77,1221267.0,94.4455,94.5013,94.4084,94.5013,1221267.0
2022-11-01 15:10:00,101.76,101.82,101.75,101.82,291950.0,94.492,94.5477,94.4827,94.5477,291950.0
2022-11-01 15:20:00,101.82,101.82,101.76,101.78,272307.0,94.5477,94.5477,94.492,94.5105,272307.0
2022-11-01 15:30:00,101.79,101.81,101.77,101.81,237001.0,94.5198,94.5384,94.5013,94.5384,237001.0
2022-11-01 15:40:00,101.8,101.81,101.75,101.8,560891.0,94.5291,94.5384,94.4827,94.5291,560891.0
2022-11-01 15:50:00,101.8,101.81,101.67,101.73,650043.0,94.5291,94.5384,94.4084,94.4641,650043.0
2022-11-02 09:30:00,101.74,101.8,101.68,101.69,132043.0,94.4734,94.5291,94.4177,94.427,132043.0
2022-11-02 09:40:00,101.7,101.75,101.7,101.75,28386.0,94.4363,94.4827,94.4363,94.4827,28386.0
2022-11-02 09:50:00,101.73,101.76,101.73,101.75,68096.0,94.4641,94.492,94.4641,94.4827,68096.0
2022-11-02 10:00:00,101.75,101.79,101.73,101.79,154424.0,94.4827,94.5198,94.4641,94.5198,154424.0
2022-11-02 10:10:00,101.79,101.86,101.79,101.84,164955.0,94.5198,94.5848,94.5198,94.5663,164955.0
2022-11-02 10:20:00,101.85,102.05,101.84,102.04,119208.0,94.5755,94.7613,94.5663,94.752,119208.0
2022-11-02 10:30:00,102.04,102.04,102.0,102.01,144821.0,94.752,94.752,94.7148,94.7241,144821.0
2022-11-02 10:40:00,102.01,102.05,101.99,102.05,148641.0,94.7241,94.7613,94.7056,94.7613,148641.0
2022-11-02 10:50:00,102.04,102.05,102.0,102.02,455810.0,94.752,94.7613,94.7148,94.7334,455810.0
2022-11-02 11:00:00,102.02,102.05,102.01,102.02,81208.0,94.7334,94.7613,94.7241,94.7334,81208.0
2022-11-02 11:10:00,102.02,102.05,101.98,101.99,385749.0,94.7334,94.7613,94.6963,94.7056,385749.0
2022-11-02 11:20:00,101.98,102.0,101.98,101.99,105415.0,94.6963,94.7148,94.6963,94.7056,105415.0
2022-11-02 11:30:00,101.99,101.99,101.97,101.98,43051.0,94.7056,94.7056,94.687,94.6963,43051.0
2022-11-02 11:40:00,101.99,102.01,101.98,101.99,44407.0,94.7056,94.7241,94.6963,94.7056,44407.0
2022-11-02 11:50:00,101.99,102.0,101.98,102.0,71512.0,94.7056,94.7148,94.6963,94.7148,71512.0
2022-11-02 12:00:00,102.0,102.06,101.99,102.03,63355.0,94.7148,94.7706,94.7056,94.7427,63355.0
2022-11-02 12:10:00,102.03,102.07,102.0,102.03,69620.0,94.7427,94.7798,94.7148,94.7427,69620.0
2022-11-02 12:20:00,102.04,102.06,102.0,102.02,97291.0,94.752,94.7706,94.7148,94.7334,97291.0
2022-11-02 12:30:00,102.02,102.07,102.0,102.02,49229.0,94.7334,94.7798,94.7148,94.7334,49229.0
2022-11-02 12:40:00,102.03,102.08,102.02,102.05,294797.0,94.7427,94.7891,94.7334,94.7613,294797.0
2022-11-02 12:50:00,102.05,102.07,102.03,102.07,76521.0,94.7613,94.7798,94.7427,94.7798,76521.0
2022-11-02 13:00:00,102.07,102.08,102.04,102.04,32885.0,94.7798,94.7891,94.752,94.752,32885.0
2022-11-02 13:10:00,102.04,102.06,102.03,102.04,157845.0,94.752,94.7706,94.7427,94.752,157845.0
2022-11-02 13:20:00,102.04,102.08,102.02,102.07,107229.0,94.752,94.7891,94.7334,94.7798,107229.0
2022-11-02 13:30:00,102.07,102.07,101.99,102.02,444257.0,94.7798,94.7798,94.7056,94.7334,444257.0
2022-11-02 13:40:00,102.03,102.08,102.02,102.04,403976.0,94.7427,94.7891,94.7334,94.752,403976.0
2022-11-02 13:50:00,102.04,102.11,102.03,102.09,810526.0,94.752,94.817,94.7427,94.7984,810526.0
2022-11-02 14:00:00,102.11,102.29,101.97,102.22,119610.0,94.817,94.9841,94.687,94.9191,119610.0
2022-11-02 14:10:00,102.23,102.23,102.08,102.13,132626.0,94.9284,94.9284,94.7891,94.8356,132626.0
2022-11-02 14:20:00,102.12,102.12,102.01,102.07,120148.0,94.8263,94.8263,94.7241,94.7798,120148.0
2022-11-02 14:30:00,102.07,102.18,102.0,102.13,218537.0,94.7798,94.882,94.7148,94.8356,218537.0
2022-11-02 14:40:00,102.11,102.13,101.97,101.99,175838.0,94.817,94.8356,94.687,94.7056,175838.0
2022-11-02 14:50:00,101.99,102.02,101.83,101.95,98104.0,94.7056,94.7334,94.557,94.6684,98104.0
2022-11-02 15:00:00,101.95,102.15,101.95,102.12,303625.0,94.6684,94.8541,94.6684,94.8263,303625.0
2022-11-02 15:10:00,102.12,102.15,102.07,102.09,372262.0,94.8263,94.8541,94.7798,94.7984,372262.0
2022-11-02 15:20:00,102.09,102.1,101.91,101.93,234528.0,94.7984,94.8077,94.6313,94.6498,234528.0
2022-11-02 15:30:00,101.94,102.08,101.92,102.02,723701.0,94.6591,94.7891,94.6405,94.7334,723701.0
2022-11-02 15:40:00,102.02,102.03,101.91,101.93,685703.0,94.7334,94.7427,94.6313,94.6498,685703.0
2022-11-02 15:50:00,101.92,101.96,101.81,101.88,562541.0,94.6405,94.6777,94.5384,94.6034,562541.0
2022-11-03 09:30:00,101.49,101.5,101.4,101.45,273011.0,94.2413,94.2505,94.1577,94.2041,273011.0
2022-11-03 09:40:00,101.45,101.55,101.45,101.49,90839.0,94.2041,94.297,94.2041,94.2413,90839.0
2022-11-03 09:50:00,101.49,101.52,101.46,101.48,85788.0,94.2413,94.2691,94.2134,94.232,85788.0
2022-11-03 10:00:00,101.48,101.55,101.44,101.53,98288.0,94.232,94.297,94.1948,94.2784,98288.0
2022-11-03 10:10:00,101.53,101.67,101.5,101.66,333886.0,94.2784,94.4084,94.2505,94.3991,333886.0
2022-11-03 10:20:00,101.66,101.67,101.57,101.63,269030.0,94.3991,94.4084,94.3155,94.3713,269030.0
2022-11-03 10:30:00,101.62,101.66,101.59,101.63,86589.0,94.362,94.3991,94.3341,94.3713,86589.0
2022-11-03 10:40:00,101.63,101.7,101.62,101.67,58135.0,94.3713,94.4363,94.362,94.4084,58135.0
2022-11-03 10:50:00,101.67,101.73,101.66,101.71,70045.0,94.4084,94.4641,94.3991,94.4455,70045.0
2022-11-03 11:00:00,101.72,101.73,101.67,101.71,54952.0,94.4548,94.4641,94.4084,94.4455,54952.0
2022-11-03 11:10:00,101.7,101.71,101.64,101.69,114980.0,94.4363,94.4455,94.3805,94.427,114980.0
2022-11-03 11:20:00,101.69,101.72,101.63,101.63,105984.0,94.427,94.4548,94.3713,94.3713,105984.0
2022-11-03 11:30:00,101.64,101.65,101.61,101.63,87928.0,94.3805,94.3898,94.3527,94.3713,87928.0
2022-11-03 11:40:00,101.62,101.62,101.53,101.54,240805.0,94.362,94.362,94.2784,94.2877,240805.0
2022-11-03 11:50:00,101.54,101.54,101.44,101.45,136475.0,94.2877,94.2877,94.1948,94.2041,136475.0
2022-11-03 12:00:00,101.45,101.5,101.43,101.49,151639.0,94.2041,94.2505,94.1855,94.2413,151639.0
2022-11-03 12:10:00,101.5,101.53,101.48,101.53,93156.0,94.2505,94.2784,94.232,94.2784,93156.0
2022-11-03 12:20:00,101.53,101.53,101.47,101.49,203082.0,94.2784,94.2784,94.2227,94.2413,203082.0
2022-11-03 12:30:00,101.48,101.49,101.45,101.47,274138.0,94.232,94.2413,94.2041,94.2227,274138.0
2022-11-03 12:40:00,101.47,101.51,101.45,101.5,55401.0,94.2227,94.2598,94.2041,94.2505,55401.0
2022-11-03 12:50:00,101.5,101.56,101.49,101.56,70271.0,94.2505,94.3063,94.2413,94.3063,70271.0
2022-11-03 13:00:00,101.56,101.62,101.56,101.61,86704.0,94.3063,94.362,94.3063,94.3527,86704.0
2022-11-03 13:10:00,101.63,101.66,101.6,101.66,632517.0,94.3713,94.3991,94.3434,94.3991,632517.0
2022-11-03 13:20:00,101.66,101.66,101.62,101.63,440474.0,94.3991,94.3991,94.362,94.3713,440474.0
2022-11-03 13:30:00,101.64,101.68,101.63,101.68,52839.0,94.3805,94.4177,94.3713,94.4177,52839.0
2022-11-03 13:40:00,101.68,101.69,101.64,101.67,209112.0,94.4177,94.427,94.3805,94.4084,209112.0
2022-11-03 13:50:00,101.66,101.66,101.63,101.65,185676.0,94.3991,94.3991,94.3713,94.3898,185676.0
2022-11-03 14:00:00,101.65,101.77,101.64,101.73,223842.0,94.3898,94.5013,94.3805,94.4641,223842.0
2022-11-03 14:10:00,101.73,101.73,101.69,101.7,198756.0,94.4641,94.4641,94.427,94.4363,198756.0
2022-11-03 14:20:00,101.7,101.72,101.7,101.72,182998.0,94.4363,94.4548,94.4363,94.4548,182998.0
2022-11-03 14:30:00,101.71,101.75,101.71,101.73,440447.0,94.4455,94.4827,94.4455,94.4641,440447.0
2022-11-03 14:40:00,101.73,101.75,101.73,101.73,358851.0,94.4641,94.4827,94.4641,94.4641,358851.0
2022-11-03 14:50:00,101.73,101.75,101.71,101.73,560558.0,94.4641,94.4827,94.4455,94.4641,560558.0
2022-11-03 15:00:00,101.73,101.74,101.71,101.73,459110.0,94.4641,94.4734,94.4455,94.4641,459110.0
2022-11-03 15:10:00,101.73,101.74,101.71,101.73,352686.0,94.4641,94.4734,94.4455,94.4641,352686.0
2022-11-03 15:20:00,101.73,101.75,101.71,101.74,477464.0,94.4641,94.4827,94.4455,94.4734,477464.0
2022-11-03 15:30:00,101.74,101.77,101.73,101.76,427352.0,94.4734,94.5013,94.4641,94.492,427352.0
2022-11-03 15:40:00,101.76,101.76,101.71,101.73,494946.0,94.492,94.492,94.4455,94.4641,494946.0
2022-11-03 15:50:00,101.72,101.76,101.58,101.68,394776.0,94.4548,94.492,94.3248,94.4177,394776.0
2022-11-04 09:30:00,101.78,101.78,101.63,101.63,102100.0,94.5105,94.5105,94.3713,94.3713,102100.0
2022-11-04 09:40:00,101.67,101.72,101.64,101.66,68724.0,94.4084,94.4548,94.3805,94.3991,68724.0
2022-11-04 09:50:00,101.67,101.73,101.65,101.72,57942.0,94.4084,94.4641,94.3898,94.4548,57942.0
2022-11-04 10:00:00,101.71,101.78,101.7,101.78,93044.0,94.4455,94.5105,94.4363,94.5105,93044.0
2022-11-04 10:10:00,101.78,101.83,101.73,101.82,74426.0,94.5105,94.557,94.4641,94.5477,74426.0
2022-11-04 10:20:00,101.82,101.84,101.78,101.83,105108.0,94.5477,94.5663,94.5105,94.557,105108.0
2022-11-04 10:30:00,101.83,101.86,101.77,101.81,220929.0,94.557,94.5848,94.5013,94.5384,220929.0
2022-11-04 10:40:00,101.82,101.84,101.74,101.79,65923.0,94.5477,94.5663,94.4734,94.5198,65923.0
2022-11-04 10:50:00,101.8,101.82,101.79,101.8,65059.0,94.5291,94.5477,94.5198,94.5291,65059.0
2022-11-04 11:00:00,101.79,101.85,101.76,101.77,36656.0,94.5198,94.5755,94.492,94.5013,36656.0
2022-11-04 11:10:00,101.77,101.79,101.68,101.72,228851.0,94.5013,94.5198,94.4177,94.4548,228851.0
2022-11-04 11:20:00,101.72,101.73,101.68,101.68,49281.0,94.4548,94.4641,94.4177,94.4177,49281.0
2022-11-04 11:30:00,101.69,101.69,101.64,101.67,96261.0,94.427,94.427,94.3805,94.4084,96261.0
2022-11-04 11:40:00,101.67,101.71,101.66,101.68,102930.0,94.4084,94.4455,94.3991,94.4177,102930.0
2022-11-04 11:50:00,101.69,101.7,101.66,101.67,83292.0,94.427,94.4363,94.3991,94.4084,83292.0
2022-11-04 12:00:00,101.68,101.72,101.66,101.69,58841.0,94.4177,94.4548,94.3991,94.427,58841.0
2022-11-04 12:10:00,101.7,101.75,101.67,101.75,45330.0,94.4363,94.4827,94.4084,94.4827,45330.0
2022-11-04 12:20:00,101.73,101.77,101.71,101.76,70289.0,94.4641,94.5013,94.4455,94.492,70289.0
2022-11-04 12:30:00,101.76,101.76,101.71,101.72,21790.0,94.492,94.492,94.4455,94.4548,21790.0
2022-11-04 12:40:00,101.73,101.75,101.7,101.71,75070.0,94.4641,94.4827,94.4363,94.4455,75070.0
2022-11-04 12:50:00,101.71,101.75,101.71,101.75,111772.0,94.4455,94.4827,94.4455,94.4827,111772.0
2022-11-04 13:00:00,101.74,101.75,101.71,101.74,138435.0,94.4734,94.4827,94.4455,94.4734,138435.0
2022-11-04 13:10:00,101.73,101.78,101.73,101.76,193792.0,94.4641,94.5105,94.4641,94.492,193792.0
2022-11-04 13:20:00,101.77,101.79,101.76,101.78,55083.0,94.5013,94.5198,94.492,94.5105,55083.0
2022-11-04 13:30:00,101.79,101.79,101.75,101.75,36115.0,94.5198,94.5198,94.4827,94.4827,36115.0
2022-11-04 13:40:00,101.76,101.77,101.72,101.76,26114.0,94.492,94.5013,94.4548,94.492,26114.0
2022-11-04 13:50:00,101.76,101.76,101.73,101.76,63570.0,94.492,94.492,94.4641,94.492,63570.0
2022-11-04 14:00:00,101.75,101.76,101.7,101.75,136145.0,94.4827,94.492,94.4363,94.4827,136145.0
2022-11-04 14:10:00,101.74,101.75,101.73,101.74,194352.0,94.4734,94.4827,94.4641,94.4734,194352.0
2022-11-04 14:20:00,101.75,101.76,101.74,101.75,195152.0,94.4827,94.492,94.4734,94.4827,195152.0
2022-11-04 14:30:00,101.75,101.78,101.74,101.77,169397.0,94.4827,94.5105,94.4734,94.5013,169397.0
2022-11-04 14:40:00,101.77,101.77,101.76,101.77,123050.0,94.5013,94.5013,94.492,94.5013,123050.0
2022-11-04 14:50:00,101.77,101.79,101.76,101.78,245653.0,94.5013,94.5198,94.492,94.5105,245653.0
2022-11-04 15:00:00,101.79,101.79,101.77,101.79,241862.0,94.5198,94.5198,94.5013,94.5198,241862.0
2022-11-04 15:10:00,101.79,101.8,101.78,101.79,406161.0,94.5198,94.5291,94.5105,94.5198,406161.0
2022-11-04 15:20:00,101.78,101.8,101.78,101.79,192225.0,94.5105,94.5291,94.5105,94.5198,192225.0
2022-11-04 15:30:00,101.79,101.81,101.78,101.81,387414.0,94.5198,94.5384,94.5105,94.5384,387414.0
2022-11-04 15:40:00,101.81,101.84,101.8,101.84,345536.0,94.5384,94.5663,94.5291,94.5663,345536.0
2022-11-04 15:50:00,101.84,101.9,101.83,101.88,255342.0,94.5663,94.622,94.557,94.6034,255342.0
2022-11-07 09:30:00,101.91,101.95,101.83,101.84,128540.0,94.6313,94.6684,94.557,94.5663,128540.0
2022-11-07 09:40:00,101.85,101.87,101.8,101.81,40872.0,94.5755,94.5941,94.5291,94.5384,40872.0
2022-11-07 09:50:00,101.82,101.82,101.74,101.76,49228.0,94.5477,94.5477,94.4734,94.492,49228.0
2022-11-07 10:00:00,101.77,101.84,101.76,101.84,157009.0,94.5013,94.5663,94.492,94.5663,157009.0
2022-11-07 10:10:00,101.84,101.84,101.8,101.83,69324.0,94.5663,94.5663,94.5291,94.557,69324.0
2022-11-07 10:20:00,101.83,101.84,101.77,101.78,28527.0,94.557,94.5663,94.5013,94.5105,28527.0
2022-11-07 10:30:00,101.79,101.79,101.75,101.78,52495.0,94.5198,94.5198,94.4827,94.5105,52495.0
2022-11-07 10:40:00,101.78,101.84,101.77,101.78,449499.0,94.5105,94.5663,94.5013,94.5105,449499.0
2022-11-07 10:50:00,101.78,101.8,101.71,101.76,184735.0,94.5105,94.5291,94.4455,94.492,184735.0
2022-11-07 11:00:00,101.75,101.8,101.73,101.78,90973.0,94.4827,94.5291,94.4641,94.5105,90973.0
2022-11-07 11:10:00,101.76,101.8,101.72,101.78,24316.0,94.492,94.5291,94.4548,94.5105,24316.0
2022-11-07 11:20:00,101.79,101.8,101.75,101.76,54717.0,94.5198,94.5291,94.4827,94.492,54717.0
2022-11-07 11:30:00,101.75,101.78,101.75,101.76,101550.0,94.4827,94.5105,94.4827,94.492,101550.0
2022-11-07 11:40:00,101.75,101.76,101.66,101.69,1008080.0,94.4827,94.492,94.3991,94.427,1008080.0
2022-11-07 11:50:00,101.7,101.74,101.69,101.72,181521.0,94.4363,94.4734,94.427,94.4548,181521.0
2022-11-07 12:00:00,101.72,101.76,101.71,101.74,86587.0,94.4548,94.492,94.4455,94.4734,86587.0
2022-11-07 12:10:00,101.74,101.75,101.71,101.74,62809.0,94.4734,94.4827,94.4455,94.4734,62809.0
2022-11-07 12:20:00,101.74,101.77,101.72,101.76,46768.0,94.4734,94.5013,94.4548,94.492,46768.0
2022-11-07 12:30:00,101.76,101.78,101.74,101.77,107166.0,94.492,94.5105,94.4734,94.5013,107166.0
2022-11-07 12:40:00,101.79,101.82,101.78,101.81,130195.0,94.5198,94.5477,94.5105,94.5384,130195.0
2022-11-07 12:50:00,101.81,101.81,101.76,101.79,59687.0,94.5384,94.5384,94.492,94.5198,59687.0
2022-11-07 13:00:00,101.8,101.82,101.78,101.81,139444.0,94.5291,94.5477,94.5105,94.5384,139444.0
2022-11-07 13:10:00,101.81,101.82,101.76,101.77,74547.0,94.5384,94.5477,94.492,94.5013,74547.0
2022-11-07 13:20:00,101.78,101.8,101.74,101.79,109657.0,94.5105,94.5291,94.4734,94.5198,109657.0
2022-11-07 13:30:00,101.78,101.79,101.75,101.76,49801.0,94.5105,94.5198,94.4827,94.492,49801.0
2022-11-07 13:40:00,101.77,101.79,101.75,101.79,176209.0,94.5013,94.5198,94.4827,94.5198,176209.0
2022-11-07 13:50:00,101.79,101.83,101.78,101.83,117318.0,94.5198,94.557,94.5105,94.557,117318.0
2022-11-07 14:00:00,101.82,101.83,101.82,101.83,231736.0,94.5477,94.557,94.5477,94.557,231736.0
2022-11-07 14:10:00,101.83,101.83,101.82,101.82,93796.0,94.557,94.557,94.5477,94.5477,93796.0
2022-11-07 14:20:00,101.82,101.89,101.82,101.87,991122.0,94.5477,94.6127,94.5477,94.5941,991122.0
2022-11-07 14:30:00,101.88,101.89,101.86,101.87,123727.0,94.6034,94.6127,94.5848,94.5941,123727.0
2022-11-07 14:40:00,101.88,101.88,101.83,101.88,254708.0,94.6034,94.6034,94.557,94.6034,254708.0
2022-11-07 14:50:00,101.88,101.88,101.85,101.86,178423.0,94.6034,94.6034,94.5755,94.5848,178423.0
2022-11-07 15:00:00,101.86,101.89,101.84,101.88,243557.0,94.5848,94.6127,94.5663,94.6034,243557.0
2022-11-07 15:10:00,101.88,101.91,101.86,101.9,561497.0,94.6034,94.6313,94.5848,94.622,561497.0
2022-11-07 15:20:00,101.9,101.91,101.88,101.9,404476.0,94.622,94.6313,94.6034,94.622,404476.0
2022-11-07 15:30:00,101.9,101.9,101.84,101.84,606627.0,94.622,94.622,94.5663,94.5663,606627.0
2022-11-07 15:40:00,101.84,101.86,101.77,101.82,521357.0,94.5663,94.5848,94.5013,94.5477,521357.0
2022-11-07 15:50:00,101.82,101.84,101.73,101.77,579586.0,94.5477,94.5663,94.4641,94.5013,579586.0
2022-11-08 09:30:00,101.96,102.0,101.93,101.98,148594.0,94.6777,94.7148,94.6498,94.6963,148594.0
2022-11-08 09:40:00,101.97,102.06,101.96,102.05,105561.0,94.687,94.7706,94.6777,94.7613,105561.0
2022-11-08 09:50:00,102.06,102.09,102.01,102.08,146616.0,94.7706,94.7984,94.7241,94.7891,146616.0
2022-11-08 10:00:00,102.07,102.07,102.03,102.06,149411.0,94.7798,94.7798,94.7427,94.7706,149411.0
2022-11-08 10:10:00,102.07,102.12,102.06,102.09,91615.0,94.7798,94.8263,94.7706,94.7984,91615.0
2022-11-08 10:20:00,102.09,102.11,102.05,102.06,68654.0,94.7984,94.817,94.7613,94.7706,68654.0
2022-11-08 10:30:00,102.06,102.11,102.05,102.09,67474.0,94.7706,94.817,94.7613,94.7984,67474.0
2022-11-08 10:40:00,102.09,102.1,102.08,102.09,75613.0,94.7984,94.8077,94.7891,94.7984,75613.0
2022-11-08 10:50:00,102.09,102.1,102.05,102.08,84786.0,94.7984,94.8077,94.7613,94.7891,84786.0
2022-11-08 11:00:00,102.09,102.1,102.0,102.05,530666.0,94.7984,94.8077,94.7148,94.7613,530666.0
2022-11-08 11:10:00,102.05,102.1,102.05,102.09,82823.0,94.7613,94.8077,94.7613,94.7984,82823.0
2022-11-08 11:20:00,102.09,102.09,102.05,102.06,67296.0,94.7984,94.7984,94.7613,94.7706,67296.0
2022-11-08 11:30:00,102.06,102.08,102.05,102.06,62640.0,94.7706,94.7891,94.7613,94.7706,62640.0
2022-11-08 11:40:00,102.06,102.1,101.97,101.98,103685.0,94.7706,94.8077,94.687,94.6963,103685.0
2022-11-08 11:50:00,101.98,102.04,101.96,102.03,691162.0,94.6963,94.752,94.6777,94.7427,691162.0
2022-11-08 12:00:00,102.04,102.05,102.0,102.02,49525.0,94.752,94.7613,94.7148,94.7334,49525.0
2022-11-08 12:10:00,102.02,102.04,102.0,102.02,39461.0,94.7334,94.752,94.7148,94.7334,39461.0
2022-11-08 12:20:00,102.02,102.04,101.98,102.0,44899.0,94.7334,94.752,94.6963,94.7148,44899.0
2022-11-08 12:30:00,102.0,102.02,101.99,102.0,121168.0,94.7148,94.7334,94.7056,94.7148,121168.0
2022-11-08 12:40:00,102.02,102.03,101.99,102.02,37528.0,94.7334,94.7427,94.7056,94.7334,37528.0
2022-11-08 12:50:00,102.02,102.09,102.01,102.09,128779.0,94.7334,94.7984,94.7241,94.7984,128779.0
2022-11-08 13:00:00,102.08,102.11,102.06,102.09,41237.0,94.7891,94.817,94.7706,94.7984,41237.0
2022-11-08 13:10:00,102.09,102.11,102.02,102.04,275864.0,94.7984,94.817,94.7334,94.752,275864.0
2022-11-08 13:20:00,102.05,102.05,101.98,102.0,56130.0,94.7613,94.7613,94.6963,94.7148,56130.0
2022-11-08 13:30:00,102.0,102.04,101.98,102.01,42371.0,94.7148,94.752,94.6963,94.7241,42371.0
2022-11-08 13:40:00,102.02,102.08,102.02,102.07,52033.0,94.7334,94.7891,94.7334,94.7798,52033.0
2022-11-08 13:50:00,102.07,102.09,102.02,102.07,60128.0,94.7798,94.7984,94.7334,94.7798,60128.0
2022-11-08 14:00:00,102.07,102.07,102.02,102.06,190649.0,94.7798,94.7798,94.7334,94.7706,190649.0
2022-11-08 14:10:00,102.06,102.11,102.04,102.06,267476.0,94.7706,94.817,94.752,94.7706,267476.0
2022-11-08 14:20:00,102.06,102.06,101.99,102.01,262643.0,94.7706,94.7706,94.7056,94.7241,262643.0
2022-11-08 14:30:00,102.01,102.02,101.98,102.01,223061.0,94.7241,94.7334,94.6963,94.7241,223061.0
2022-11-08 14:40:00,102.01,102.04,102.0,102.01,194575.0,94.7241,94.752,94.7148,94.7241,194575.0
2022-11-08 14:50:00,102.02,102.03,101.99,102.01,206350.0,94.7334,94.7427,94.7056,94.7241,206350.0
2022-11-08 15:00:00,102.0,102.02,101.98,102.01,341049.0,94.7148,94.7334,94.6963,94.7241,341049.0
2022-11-08 15:10:00,102.01,102.04,102.0,102.03,389115.0,94.7241,94.752,94.7148,94.7427,389115.0
2022-11-08 15:20:00,102.03,102.04,102.0,102.03,477899.0,94.7427,94.752,94.7148,94.7427,477899.0
2022-11-08 15:30:00,102.04,102.08,102.03,102.06,464453.0,94.752,94.7891,94.7427,94.7706,464453.0
2022-11-08 15:40:00,102.06,102.17,102.04,102.06,516684.0,94.7706,94.8727,94.752,94.7706,516684.0
2022-11-08 15:50:00,102.06,102.07,101.93,101.97,337545.0,94.7706,94.7798,94.6498,94.687,337545.0
2022-11-09 09:30:00,102.02,102.09,102.02,102.04,158173.0,94.7334,94.7984,94.7334,94.752,158173.0
2022-11-09 09:40:00,102.04,102.11,102.03,102.11,65155.0,94.752,94.817,94.7427,94.817,65155.0
2022-11-09 09:50:00,102.12,102.14,102.07,102.09,82436.0,94.8263,94.8448,94.7798,94.7984,82436.0
2022-11-09 10:00:00,102.1,102.14,102.07,102.14,99651.0,94.8077,94.8448,94.7798,94.8448,99651.0
2022-11-09 10:10:00,102.15,102.17,102.1,102.15,78105.0,94.8541,94.8727,94.8077,94.8541,78105.0
2022-11-09 10:20:00,102.17,102.23,102.16,102.21,182286.0,94.8727,94.9284,94.8634,94.9098,182286.0
2022-11-09 10:30:00,102.21,102.25,102.17,102.18,48744.0,94.9098,94.947,94.8727,94.882,48744.0
2022-11-09 10:40:00,102.18,102.2,102.13,102.18,44879.0,94.882,94.9006,94.8356,94.882,44879.0
2022-11-09 10:50:00,102.2,102.28,102.17,102.24,223427.0,94.9006,94.9748,94.8727,94.9377,223427.0
2022-11-09 11:00:00,102.25,102.28,102.24,102.27,46615.0,94.947,94.9748,94.9377,94.9656,46615.0
2022-11-09 11:10:00,102.28,102.3,102.24,102.29,148885.0,94.9748,94.9934,94.9377,94.9841,148885.0
2022-11-09 11:20:00,102.28,102.3,102.26,102.28,144613.0,94.9748,94.9934,94.9563,94.9748,144613.0
2022-11-09 11:30:00,102.28,102.31,102.27,102.28,106022.0,94.9748,95.0027,94.9656,94.9748,106022.0
2022-11-09 11:40:00,102.28,102.31,102.26,102.29,125194.0,94.9748,95.0027,94.9563,94.9841,125194.0
2022-11-09 11:50:00,102.29,102.33,102.25,102.32,690987.0,94.9841,95.0213,94.947,95.012,690987.0
2022-11-09 12:00:00,102.32,102.32,102.25,102.3,201704.0,95.012,95.012,94.947,94.9934,201704.0
2022-11-09 12:10:00,102.3,102.31,102.27,102.3,117802.0,94.9934,95.0027,94.9656,94.9934,117802.0
2022-11-09 12:20:00,102.31,102.32,102.25,102.3,122499.0,95.0027,95.012,94.947,94.9934,122499.0
2022-11-09 12:30:00,102.3,102.32,102.2,102.2,140392.0,94.9934,95.012,94.9006,94.9006,140392.0
2022-11-09 12:40:00,102.21,102.25,102.19,102.25,73903.0,94.9098,94.947,94.8913,94.947,73903.0
2022-11-09 12:50:00,102.24,102.28,102.23,102.26,68333.0,94.9377,94.9748,94.9284,94.9563,68333.0
2022-11-09 13:00:00,102.26,102.28,102.17,102.25,211309.0,94.9563,94.9748,94.8727,94.947,211309.0
2022-11-09 13:10:00,102.25,102.27,102.23,102.24,143819.0,94.947,94.9656,94.9284,94.9377,143819.0
2022-11-09 13:20:00,102.24,102.29,102.23,102.29,55253.0,94.9377,94.9841,94.9284,94.9841,55253.0
2022-11-09 13:30:00,102.29,102.31,102.27,102.29,94897.0,94.9841,95.0027,94.9656,94.9841,94897.0
2022-11-09 13:40:00,102.3,102.32,102.29,102.31,162708.0,94.9934,95.012,94.9841,95.0027,162708.0
2022-11-09 13:50:00,102.32,102.32,102.29,102.32,101671.0,95.012,95.012,94.9841,95.012,101671.0
2022-11-09 14:00:00,102.32,102.32,102.22,102.27,120935.0,95.012,95.012,94.9191,94.9656,120935.0
2022-11-09 14:10:00,102.26,102.29,102.23,102.27,226890.0,94.9563,94.9841,94.9284,94.9656,226890.0
2022-11-09 14:20:00,102.27,102.29,102.24,102.28,105823.0,94.9656,94.9841,94.9377,94.9748,105823.0
2022-11-09 14:30:00,102.28,102.28,102.21,102.21,1176361.0,94.9748,94.9748,94.9098,94.9098,1176361.0
2022-11-09 14:40:00,102.22,102.29,102.21,102.24,393476.0,94.9191,94.9841,94.9098,94.9377,393476.0
2022-11-09 14:50:00,102.24,102.25,102.24,102.25,138415.0,94.9377,94.947,94.9377,94.947,138415.0
2022-11-09 15:00:00,102.25,102.26,102.24,102.26,256397.0,94.947,94.9563,94.9377,94.9563,256397.0
2022-11-09 15:10:00,102.26,102.28,102.25,102.27,482157.0,94.9563,94.9748,94.947,94.9656,482157.0
2022-11-09 15:20:00,102.27,102.29,102.26,102.28,190226.0,94.9656,94.9841,94.9563,94.9748,190226.0
2022-11-09 15:30:00,102.28,102.28,102.19,102.25,596662.0,94.9748,94.9748,94.8913,94.947,596662.0
2022-11-09 15:40:00,102.23,102.3,102.2,102.28,326693.0,94.9284,94.9934,94.9006,94.9748,326693.0
2022-11-09 15:50:00,102.28,102.33,102.26,102.28,254957.0,94.9748,95.0213,94.9563,94.9748,254957.0
2022-11-10 09:30:00,103.17,103.3,102.9,103.3,349364.0,95.8013,95.922,95.5506,95.922,349364.0
2022-11-10 09:40:00,103.3,103.33,103.26,103.32,140524.0,95.922,95.9498,95.8848,95.9406,140524.0
2022-11-10 09:50:00,103.31,103.37,103.27,103.36,134594.0,95.9313,95.987,95.8941,95.9777,134594.0
2022-11-10 10:00:00,103.38,103.52,103.33,103.52,390660.0,95.9963,96.1263,95.9498,96.1263,390660.0
2022-11-10 10:10:00,103.52,103.54,103.47,103.48,177921.0,96.1263,96.1448,96.0798,96.0891,177921.0
2022-11-10 10:20:00,103.48,103.52,103.46,103.47,175283.0,96.0891,96.1263,96.0706,96.0798,175283.0
2022-11-10 10:30:00,103.47,103.5,103.37,103.37,71632.0,96.0798,96.1077,95.987,95.987,71632.0
2022-11-10 10:40:00,103.37,103.43,103.36,103.4,149370.0,95.987,96.0427,95.9777,96.0148,149370.0
2022-11-10 10:50:00,103.41,103.66,103.4,103.66,182719.0,96.0241,96.2563,96.0148,96.2563,182719.0
2022-11-10 11:00:00,103.65,103.69,103.61,103.65,109024.0,96.247,96.2841,96.2098,96.247,109024.0
2022-11-10 11:10:00,103.66,103.76,103.62,103.75,106981.0,96.2563,96.3491,96.2191,96.3398,106981.0
2022-11-10 11:20:00,103.75,103.8,103.74,103.79,88079.0,96.3398,96.3863,96.3306,96.377,88079.0
2022-11-10 11:30:00,103.79,103.83,103.78,103.79,121250.0,96.377,96.4141,96.3677,96.377,121250.0
2022-11-10 11:40:00,103.79,103.79,103.7,103.76,133011.0,96.377,96.377,96.2934,96.3491,133011.0
2022-11-10 11:50:00,103.75,103.77,103.71,103.77,100598.0,96.3398,96.3584,96.3027,96.3584,100598.0
2022-11-10 12:00:00,103.77,103.77,103.69,103.71,114036.0,96.3584,96.3584,96.2841,96.3027,114036.0
2022-11-10 12:10:00,103.7,103.81,103.69,103.78,213955.0,96.2934,96.3956,96.2841,96.3677,213955.0
2022-11-10 12:20:00,103.78,103.79,103.75,103.75,55255.0,96.3677,96.377,96.3398,96.3398,55255.0
2022-11-10 12:30:00,103.74,103.75,103.66,103.67,62698.0,96.3306,96.3398,96.2563,96.2656,62698.0
2022-11-10 12:40:00,103.67,103.67,103.57,103.58,87643.0,96.2656,96.2656,96.1727,96.182,87643.0
2022-11-10 12:50:00,103.58,103.6,103.55,103.56,201259.0,96.182,96.2006,96.1541,96.1634,201259.0
2022-11-10 13:00:00,103.57,103.72,103.57,103.7,66939.0,96.1727,96.312,96.1727,96.2934,66939.0
2022-11-10 13:10:00,103.7,103.74,103.69,103.7,75696.0,96.2934,96.3306,96.2841,96.2934,75696.0
2022-11-10 13:20:00,103.7,103.7,103.61,103.62,59446.0,96.2934,96.2934,96.2098,96.2191,59446.0
2022-11-10 13:30:00,103.61,103.64,103.6,103.62,162290.0,96.2098,96.2377,96.2006,96.2191,162290.0
2022-11-10 13:40:00,103.61,103.65,103.61,103.65,153094.0,96.2098,96.247,96.2098,96.247,153094.0
2022-11-10 13:50:00,103.65,103.71,103.65,103.69,133823.0,96.247,96.3027,96.247,96.2841,133823.0
2022-11-10 14:00:00,103.69,103.72,103.67,103.67,111416.0,96.2841,96.312,96.2656,96.2656,111416.0
2022-11-10 14:10:00,103.67,103.72,103.67,103.72,75770.0,96.2656,96.312,96.2656,96.312,75770.0
2022-11-10 14:20:00,103.73,103.75,103.71,103.71,119036.0,96.3213,96.3398,96.3027,96.3027,119036.0
2022-11-10 14:30:00,103.72,103.72,103.65,103.66,174512.0,96.312,96.312,96.247,96.2563,174512.0
2022-11-10 14:40:00,103.66,103.68,103.64,103.66,120640.0,96.2563,96.2748,96.2377,96.2563,120640.0
2022-11-10 14:50:00,103.66,103.7,103.66,103.7,149667.0,96.2563,96.2934,96.2563,96.2934,149667.0
2022-11-10 15:00:00,103.69,103.75,103.67,103.73,265007.0,96.2841,96.3398,96.2656,96.3213,265007.0
2022-11-10 15:10:00,103.73,103.74,103.7,103.72,264551.0,96.3213,96.3306,96.2934,96.312,264551.0
2022-11-10 15:20:00,103.72,103.72,103.68,103.71,117947.0,96.312,96.312,96.2748,96.3027,117947.0
2022-11-10 15:30:00,103.71,103.73,103.69,103.72,215355.0,96.3027,96.3213,96.2841,96.312,215355.0
2022-11-10 15:40:00,103.72,103.78,103.71,103.74,281169.0,96.312,96.3677,96.3027,96.3306,281169.0
2022-11-10 15:50:00,103.75,103.75,103.71,103.74,269929.0,96.3398,96.3398,96.3027,96.3306,269929.0
2022-11-11 09:30:00,103.66,103.76,103.64,103.76,75182.0,96.2563,96.3491,96.2377,96.3491,75182.0
2022-11-11 09:40:00,103.76,103.79,103.74,103.77,46413.0,96.3491,96.377,96.3306,96.3584,46413.0
2022-11-11 09:50:00,103.77,103.79,103.72,103.74,98800.0,96.3584,96.377,96.312,96.3306,98800.0
2022-11-11 10:00:00,103.73,103.78,103.5,103.75,77746.0,96.3213,96.3677,96.1077,96.3398,77746.0
2022-11-11 10:10:00,103.75,103.78,103.75,103.76,105566.0,96.3398,96.3677,96.3398,96.3491,105566.0
2022-11-11 10:20:00,103.76,103.78,103.73,103.74,30345.0,96.3491,96.3677,96.3213,96.3306,30345.0
2022-11-11 10:30:00,103.74,103.77,103.73,103.76,203908.0,96.3306,96.3584,96.3213,96.3491,203908.0
2022-11-11 10:40:00,103.77,103.79,103.73,103.76,76322.0,96.3584,96.377,96.3213,96.3491,76322.0
2022-11-11 10:50:00,103.76,103.79,103.73,103.79,71407.0,96.3491,96.377,96.3213,96.377,71407.0
2022-11-11 11:00:00,103.79,103.83,103.78,103.83,118314.0,96.377,96.4141,96.3677,96.4141,118314.0
2022-11-11 11:10:00,103.82,103.83,103.78,103.78,80017.0,96.4048,96.4141,96.3677,96.3677,80017.0
2022-11-11 11:20:00,103.79,103.8,103.73,103.77,34578.0,96.377,96.3863,96.3213,96.3584,34578.0
2022-11-11 11:30:00,103.78,103.81,103.75,103.78,133714.0,96.3677,96.3956,96.3398,96.3677,133714.0
2022-11-11 11:40:00,103.78,103.81,103.77,103.81,24134.0,96.3677,96.3956,96.3584,96.3956,24134.0
2022-11-11 11:50:00,103.81,103.85,103.78,103.84,88569.0,96.3956,96.4327,96.3677,96.4234,88569.0
2022-11-11 12:00:00,103.83,103.84,103.79,103.8,184860.0,96.4141,96.4234,96.377,96.3863,184860.0
2022-11-11 12:10:00,103.79,103.84,103.79,103.82,43046.0,96.377,96.4234,96.377,96.4048,43046.0
2022-11-11 12:20:00,103.82,103.85,103.81,103.83,107938.0,96.4048,96.4327,96.3956,96.4141,107938.0
2022-11-11 12:30:00,103.83,103.86,103.82,103.83,44945.0,96.4141,96.442,96.4048,96.4141,44945.0
2022-11-11 12:40:00,103.84,103.87,103.82,103.83,503404.0,96.4234,96.4513,96.4048,96.4141,503404.0
2022-11-11 12:50:00,103.84,103.9,103.83,103.89,141009.0,96.4234,96.4791,96.4141,96.4698,141009.0
2022-11-11 13:00:00,103.89,103.91,103.85,103.87,62231.0,96.4698,96.4884,96.4327,96.4513,62231.0
2022-11-11 13:10:00,103.87,103.88,103.84,103.86,19454.0,96.4513,96.4606,96.4234,96.442,19454.0
2022-11-11 13:20:00,103.87,103.88,103.85,103.86,57957.0,96.4513,96.4606,96.4327,96.442,57957.0
2022-11-11 13:30:00,103.86,103.87,103.85,103.87,38131.0,96.442,96.4513,96.4327,96.4513,38131.0
2022-11-11 13:40:00,103.87,103.89,103.86,103.89,77893.0,96.4513,96.4698,96.442,96.4698,77893.0
2022-11-11 13:50:00,103.9,103.9,103.89,103.9,28936.0,96.4791,96.4791,96.4698,96.4791,28936.0
2022-11-11 14:00:00,103.9,103.9,103.83,103.86,130700.0,96.4791,96.4791,96.4141,96.442,130700.0
2022-11-11 14:10:00,103.86,103.87,103.85,103.87,69161.0,96.442,96.4513,96.4327,96.4513,69161.0
2022-11-11 14:20:00,103.87,103.87,103.86,103.87,182860.0,96.4513,96.4513,96.442,96.4513,182860.0
2022-11-11 14:30:00,103.87,103.87,103.86,103.87,68161.0,96.4513,96.4513,96.442,96.4513,68161.0
2022-11-11 14:40:00,103.87,103.87,103.86,103.86,52406.0,96.4513,96.4513,96.442,96.442,52406.0
2022-11-11 14:50:00,103.87,103.91,103.85,103.89,123532.0,96.4513,96.4884,96.4327,96.4698,123532.0
2022-11-11 15:00:00,103.89,103.91,103.86,103.88,305033.0,96.4698,96.4884,96.442,96.4606,305033.0
2022-11-11 15:10:00,103.88,103.9,103.87,103.89,153426.0,96.4606,96.4791,96.4513,96.4698,153426.0
2022-11-11 15:20:00,103.9,103.91,103.85,103.87,412161.0,96.4791,96.4884,96.4327,96.4513,412161.0
2022-11-11 15:30:00,103.88,103.89,103.84,103.88,223762.0,96.4606,96.4698,96.4234,96.4606,223762.0
2022-11-11 15:40:00,103.88,103.88,103.78,103.79,179419.0,96.4606,96.4606,96.3677,96.377,179419.0
2022-11-11 15:50:00,103.79,103.88,103.79,103.88,111809.0,96.377,96.4606,96.377,96.4606,111809.0
2022-11-14 09:30:00,103.84,103.85,103.69,103.74,259206.0,96.4234,96.4327,96.2841,96.3306,259206.0
2022-11-14 09:40:00,103.77,103.77,103.61,103.64,298712.0,96.3584,96.3584,96.2098,96.2377,298712.0
2022-11-14 09:50:00,103.63,103.66,103.58,103.63,96210.0,96.2284,96.2563,96.182,96.2284,96210.0
2022-11-14 10:00:00,103.64,103.68,103.62,103.68,80437.0,96.2377,96.2748,96.2191,96.2748,80437.0
2022-11-14 10:10:00,103.68,103.71,103.67,103.69,23494.0,96.2748,96.3027,96.2656,96.2841,23494.0
2022-11-14 10:20:00,103.69,103.7,103.66,103.67,66450.0,96.2841,96.2934,96.2563,96.2656,66450.0
2022-11-14 10:30:00,103.67,103.7,103.63,103.69,60881.0,96.2656,96.2934,96.2284,96.2841,60881.0
2022-11-14 10:40:00,103.7,103.7,103.55,103.59,100964.0,96.2934,96.2934,96.1541,96.1913,100964.0
2022-11-14 10:50:00,103.58,103.59,103.48,103.52,626375.0,96.182,96.1913,96.0891,96.1263,626375.0
2022-11-14 11:00:00,103.51,103.51,103.45,103.47,283025.0,96.117,96.117,96.0613,96.0798,283025.0
2022-11-14 11:10:00,103.47,103.48,103.46,103.48,120293.0,96.0798,96.0891,96.0706,96.0891,120293.0
2022-11-14 11:20:00,103.48,103.48,103.47,103.48,276210.0,96.0891,96.0891,96.0798,96.0891,276210.0
2022-11-14 11:30:00,103.48,103.52,103.47,103.48,79504.0,96.0891,96.1263,96.0798,96.0891,79504.0
2022-11-14 11:40:00,103.48,103.52,103.47,103.51,90782.0,96.0891,96.1263,96.0798,96.117,90782.0
2022-11-14 11:50:00,103.51,103.52,103.47,103.48,153418.0,96.117,96.1263,96.0798,96.0891,153418.0
2022-11-14 12:00:00,103.49,103.54,103.49,103.52,200619.0,96.0984,96.1448,96.0984,96.1263,200619.0
2022-11-14 12:10:00,103.52,103.52,103.5,103.52,109878.0,96.1263,96.1263,96.1077,96.1263,109878.0
2022-11-14 12:20:00,103.52,103.52,103.48,103.51,104905.0,96.1263,96.1263,96.0891,96.117,104905.0
2022-11-14 12:30:00,103.51,103.51,103.5,103.5,60321.0,96.117,96.117,96.1077,96.1077,60321.0
2022-11-14 12:40:00,103.51,103.51,103.5,103.51,91088.0,96.117,96.117,96.1077,96.117,91088.0
2022-11-14 12:50:00,103.51,103.51,103.49,103.5,162252.0,96.117,96.117,96.0984,96.1077,162252.0
2022-11-14 13:00:00,103.49,103.5,103.48,103.48,124257.0,96.0984,96.1077,96.0891,96.0891,124257.0
2022-11-14 13:10:00,103.48,103.49,103.47,103.48,347569.0,96.0891,96.0984,96.0798,96.0891,347569.0
2022-11-14 13:20:00,103.48,103.55,103.47,103.53,222214.0,96.0891,96.1541,96.0798,96.1356,222214.0
2022-11-14 13:30:00,103.53,103.53,103.46,103.47,56711.0,96.1356,96.1356,96.0706,96.0798,56711.0
2022-11-14 13:40:00,103.47,103.47,103.41,103.46,188431.0,96.0798,96.0798,96.0241,96.0706,188431.0
2022-11-14 13:50:00,103.46,103.47,103.44,103.45,109892.0,96.0706,96.0798,96.052,96.0613,109892.0
2022-11-14 14:00:00,103.45,103.46,103.43,103.45,129900.0,96.0613,96.0706,96.0427,96.0613,129900.0
2022-11-14 14:10:00,103.45,103.45,103.44,103.45,82894.0,96.0613,96.0613,96.052,96.0613,82894.0
2022-11-14 14:20:00,103.45,103.45,103.41,103.43,166457.0,96.0613,96.0613,96.0241,96.0427,166457.0
2022-11-14 14:30:00,103.43,103.46,103.4,103.42,141501.0,96.0427,96.0706,96.0148,96.0334,141501.0
2022-11-14 14:40:00,103.42,103.43,103.41,103.43,177458.0,96.0334,96.0427,96.0241,96.0427,177458.0
2022-11-14 14:50:00,103.43,103.43,103.4,103.41,431366.0,96.0427,96.0427,96.0148,96.0241,431366.0
2022-11-14 15:00:00,103.41,103.41,103.36,103.37,369742.0,96.0241,96.0241,95.9777,95.987,369742.0
2022-11-14 15:10:00,103.37,103.37,103.3,103.31,424324.0,95.987,95.987,95.922,95.9313,424324.0
2022-11-14 15:20:00,103.31,103.31,103.29,103.3,544687.0,95.9313,95.9313,95.9127,95.922,544687.0
2022-11-14 15:30:00,103.29,103.4,103.29,103.36,1033922.0,95.9127,96.0148,95.9127,95.9777,1033922.0
2022-11-14 15:40:00,103.36,103.37,103.26,103.31,544119.0,95.9777,95.987,95.8848,95.9313,544119.0
2022-11-14 15:50:00,103.31,103.32,103.27,103.32,802872.0,95.9313,95.9406,95.8941,95.9406,802872.0
2022-11-15 09:30:00,103.7,103.79,103.53,103.76,161896.0,96.2934,96.377,96.1356,96.3491,161896.0
2022-11-15 09:40:00,103.75,103.79,103.72,103.73,148791.0,96.3398,96.377,96.312,96.3213,148791.0
2022-11-15 09:50:00,103.74,103.78,103.73,103.77,55292.0,96.3306,96.3677,96.3213,96.3584,55292.0
2022-11-15 10:00:00,103.77,103.81,103.75,103.77,59615.0,96.3584,96.3956,96.3398,96.3584,59615.0
2022-11-15 10:10:00,103.78,103.82,103.77,103.81,133554.0,96.3677,96.4048,96.3584,96.3956,133554.0
2022-11-15 10:20:00,103.82,103.86,103.79,103.85,85763.0,96.4048,96.442,96.377,96.4327,85763.0
2022-11-15 10:30:00,103.86,103.87,103.84,103.85,50742.0,96.442,96.4513,96.4234,96.4327,50742.0
2022-11-15 10:40:00,103.84,103.85,103.76,103.78,82064.0,96.4234,96.4327,96.3491,96.3677,82064.0
2022-11-15 10:50:00,103.78,103.86,103.77,103.85,74106.0,96.3677,96.442,96.3584,96.4327,74106.0
2022-11-15 11:00:00,103.85,103.91,103.82,103.9,115129.0,96.4327,96.4884,96.4048,96.4791,115129.0
2022-11-15 11:10:00,103.9,103.94,103.89,103.92,81617.0,96.4791,96.5163,96.4698,96.4977,81617.0
2022-11-15 11:20:00,103.93,103.94,103.9,103.91,62211.0,96.507,96.5163,96.4791,96.4884,62211.0
2022-11-15 11:30:00,103.9,103.91,103.86,103.87,62920.0,96.4791,96.4884,96.442,96.4513,62920.0
2022-11-15 11:40:00,103.87,103.88,103.84,103.85,80085.0,96.4513,96.4606,96.4234,96.4327,80085.0
2022-11-15 11:50:00,103.85,103.88,103.85,103.86,101763.0,96.4327,96.4606,96.4327,96.442,101763.0
2022-11-15 12:00:00,103.87,103.9,103.86,103.9,115881.0,96.4513,96.4791,96.442,96.4791,115881.0
2022-11-15 12:10:00,103.9,103.9,103.88,103.89,58702.0,96.4791,96.4791,96.4606,96.4698,58702.0
2022-11-15 12:20:00,103.89,103.91,103.88,103.91,126810.0,96.4698,96.4884,96.4606,96.4884,126810.0
2022-11-15 12:30:00,103.9,103.91,103.9,103.9,54783.0,96.4791,96.4884,96.4791,96.4791,54783.0
2022-11-15 12:40:00,103.91,103.91,103.89,103.91,104688.0,96.4884,96.4884,96.4698,96.4884,104688.0
2022-11-15 12:50:00,103.91,103.94,103.88,103.94,86167.0,96.4884,96.5163,96.4606,96.5163,86167.0
2022-11-15 13:00:00,103.94,103.94,103.9,103.91,81741.0,96.5163,96.5163,96.4791,96.4884,81741.0
2022-11-15 13:10:00,103.91,103.92,103.84,103.91,89889.0,96.4884,96.4977,96.4234,96.4884,89889.0
2022-11-15 13:20:00,103.91,104.0,103.89,103.98,199555.0,96.4884,96.572,96.4698,96.5534,199555.0
2022-11-15 13:30:00,103.97,104.04,103.92,104.03,104058.0,96.5441,96.6091,96.4977,96.5998,104058.0
2022-11-15 13:40:00,104.04,104.05,104.0,104.03,246370.0,96.6091,96.6184,96.572,96.5998,246370.0
2022-11-15 13:50:00,104.04,104.04,103.95,103.95,168992.0,96.6091,96.6091,96.5256,96.5256,168992.0
2022-11-15 14:00:00,103.95,103.95,103.92,103.94,160210.0,96.5256,96.5256,96.4977,96.5163,160210.0
2022-11-15 14:10:00,103.93,103.94,103.86,103.86,262646.0,96.507,96.5163,96.442,96.442,262646.0
2022-11-15 14:20:00,103.87,103.96,103.85,103.92,164107.0,96.4513,96.5348,96.4327,96.4977,164107.0
2022-11-15 14:30:00,103.91,103.97,103.91,103.94,374233.0,96.4884,96.5441,96.4884,96.5163,374233.0
2022-11-15 14:40:00,103.95,103.98,103.92,103.95,164098.0,96.5256,96.5534,96.4977,96.5256,164098.0
2022-11-15 14:50:00,103.96,104.0,103.94,103.97,138201.0,96.5348,96.572,96.5163,96.5441,138201.0
2022-11-15 15:00:00,103.97,104.0,103.96,103.97,238339.0,96.5441,96.572,96.5348,96.5441,238339.0
2022-11-15 15:10:00,103.98,103.99,103.97,103.98,291746.0,96.5534,96.5627,96.5441,96.5534,291746.0
2022-11-15 15:20:00,103.98,103.98,103.96,103.98,472265.0,96.5534,96.5534,96.5348,96.5534,472265.0
2022-11-15 15:30:00,103.98,104.03,103.97,104.03,678624.0,96.5534,96.5998,96.5441,96.5998,678624.0
2022-11-15 15:40:00,104.03,104.08,104.02,104.07,515805.0,96.5998,96.6463,96.5906,96.637,515805.0
2022-11-15 15:50:00,104.08,104.1,104.04,104.07,498188.0,96.6463,96.6648,96.6091,96.637,498188.0
2022-11-16 09:30:00,104.36,104.43,104.36,104.4,222210.0,96.9063,96.9713,96.9063,96.9434,222210.0
2022-11-16 09:40:00,104.39,104.44,104.38,104.43,383570.0,96.9341,96.9806,96.9248,96.9713,383570.0
2022-11-16 09:50:00,104.43,104.48,104.42,104.45,56937.0,96.9713,97.0177,96.962,96.9898,56937.0
2022-11-16 10:00:00,104.45,104.5,104.45,104.49,89840.0,96.9898,97.0363,96.9898,97.027,89840.0
2022-11-16 10:10:00,104.49,104.51,104.48,104.48,241530.0,97.027,97.0456,97.0177,97.0177,241530.0
2022-11-16 10:20:00,104.48,104.5,104.47,104.49,214884.0,97.0177,97.0363,97.0084,97.027,214884.0
2022-11-16 10:30:00,104.48,104.49,104.43,104.44,196088.0,97.0177,97.027,96.9713,96.9806,196088.0
2022-11-16 10:40:00,104.45,104.49,104.43,104.45,151524.0,96.9898,97.027,96.9713,96.9898,151524.0
2022-11-16 10:50:00,104.45,104.46,104.44,104.45,48070.0,96.9898,96.9991,96.9806,96.9898,48070.0
2022-11-16 11:00:00,104.45,104.45,104.42,104.44,190580.0,96.9898,96.9898,96.962,96.9806,190580.0
2022-11-16 11:10:00,104.44,104.45,104.43,104.45,67983.0,96.9806,96.9898,96.9713,96.9898,67983.0
2022-11-16 11:20:00,104.44,104.47,104.43,104.44,81126.0,96.9806,97.0084,96.9713,96.9806,81126.0
2022-11-16 11:30:00,104.44,104.47,104.43,104.45,93707.0,96.9806,97.0084,96.9713,96.9898,93707.0
2022-11-16 11:40:00,104.46,104.46,104.44,104.45,123946.0,96.9991,96.9991,96.9806,96.9898,123946.0
2022-11-16 11:50:00,104.45,104.5,104.45,104.5,117159.0,96.9898,97.0363,96.9898,97.0363,117159.0
2022-11-16 12:00:00,104.5,104.55,104.49,104.5,682776.0,97.0363,97.0827,97.027,97.0363,682776.0
2022-11-16 12:10:00,104.51,104.54,104.48,104.52,44308.0,97.0456,97.0734,97.0177,97.0548,44308.0
2022-11-16 12:20:00,104.52,104.55,104.5,104.52,86259.0,97.0548,97.0827,97.0363,97.0548,86259.0
2022-11-16 12:30:00,104.53,104.55,104.49,104.52,185085.0,97.0641,97.0827,97.027,97.0548,185085.0
2022-11-16 12:40:00,104.52,104.55,104.5,104.54,114441.0,97.0548,97.0827,97.0363,97.0734,114441.0
2022-11-16 12:50:00,104.54,104.58,104.54,104.56,91809.0,97.0734,97.1106,97.0734,97.092,91809.0
2022-11-16 13:00:00,104.55,104.62,104.55,104.57,118556.0,97.0827,97.1477,97.0827,97.1013,118556.0
2022-11-16 13:10:00,104.58,104.62,104.57,104.61,149815.0,97.1106,97.1477,97.1013,97.1384,149815.0
2022-11-16 13:20:00,104.61,104.64,104.61,104.64,154192.0,97.1384,97.1663,97.1384,97.1663,154192.0
2022-11-16 13:30:00,104.64,104.64,104.6,104.61,108105.0,97.1663,97.1663,97.1291,97.1384,108105.0
2022-11-16 13:40:00,104.62,104.62,104.61,104.62,56749.0,97.1477,97.1477,97.1384,97.1477,56749.0
2022-11-16 13:50:00,104.61,104.63,104.61,104.62,59209.0,97.1384,97.157,97.1384,97.1477,59209.0
2022-11-16 14:00:00,104.62,104.63,104.59,104.61,110561.0,97.1477,97.157,97.1199,97.1384,110561.0
2022-11-16 14:10:00,104.61,104.62,104.58,104.62,419741.0,97.1384,97.1477,97.1106,97.1477,419741.0
2022-11-16 14:20:00,104.62,104.62,104.61,104.62,223813.0,97.1477,97.1477,97.1384,97.1477,223813.0
2022-11-16 14:30:00,104.62,104.62,104.6,104.62,230505.0,97.1477,97.1477,97.1291,97.1477,230505.0
2022-11-16 14:40:00,104.62,104.62,104.61,104.62,234692.0,97.1477,97.1477,97.1384,97.1477,234692.0
2022-11-16 14:50:00,104.61,104.68,104.61,104.67,286353.0,97.1384,97.2034,97.1384,97.1941,286353.0
2022-11-16 15:00:00,104.67,104.74,104.65,104.73,430037.0,97.1941,97.2591,97.1756,97.2499,430037.0
2022-11-16 15:10:00,104.73,104.75,104.71,104.72,379983.0,97.2499,97.2684,97.2313,97.2406,379983.0
2022-11-16 15:20:00,104.72,104.72,104.67,104.69,245429.0,97.2406,97.2406,97.1941,97.2127,245429.0
2022-11-16 15:30:00,104.69,104.73,104.68,104.72,368775.0,97.2127,97.2499,97.2034,97.2406,368775.0
2022-11-16 15:40:00,104.73,104.73,104.69,104.7,422884.0,97.2499,97.2499,97.2127,97.222,422884.0
2022-11-16 15:50:00,104.7,104.73,104.63,104.7,412139.0,97.222,97.2499,97.157,97.222,412139.0
2022-11-17 09:30:00,104.63,104.75,104.59,104.67,277396.0,97.157,97.2684,97.1199,97.1941,277396.0
2022-11-17 09:40:00,104.67,104.74,104.66,104.73,91354.0,97.1941,97.2591,97.1849,97.2499,91354.0
2022-11-17 09:50:00,104.74,104.75,104.64,104.65,43488.0,97.2591,97.2684,97.1663,97.1756,43488.0
2022-11-17 10:00:00,104.63,104.73,104.62,104.7,203374.0,97.157,97.2499,97.1477,97.222,203374.0
2022-11-17 10:10:00,104.7,104.81,104.69,104.8,180546.0,97.222,97.3241,97.2127,97.3149,180546.0
2022-11-17 10:20:00,104.81,104.88,104.8,104.88,104678.0,97.3241,97.3891,97.3149,97.3891,104678.0
2022-11-17 10:30:00,104.88,104.88,104.8,104.8,28440.0,97.3891,97.3891,97.3149,97.3149,28440.0
2022-11-17 10:40:00,104.81,104.83,104.78,104.81,85827.0,97.3241,97.3427,97.2963,97.3241,85827.0
2022-11-17 10:50:00,104.83,104.85,104.79,104.85,85029.0,97.3427,97.3613,97.3056,97.3613,85029.0
2022-11-17 11:00:00,104.83,104.88,104.81,104.86,29529.0,97.3427,97.3891,97.3241,97.3706,29529.0
2022-11-17 11:10:00,104.86,104.88,104.83,104.85,81964.0,97.3706,97.3891,97.3427,97.3613,81964.0
2022-11-17 11:20:00,104.84,104.92,104.83,104.92,75115.0,97.352,97.4263,97.3427,97.4263,75115.0
2022-11-17 11:30:00,104.92,104.95,104.9,104.95,94400.0,97.4263,97.4541,97.4077,97.4541,94400.0
2022-11-17 11:40:00,104.95,104.96,104.9,104.9,95097.0,97.4541,97.4634,97.4077,97.4077,95097.0
2022-11-17 11:50:00,104.92,104.93,104.9,104.92,284209.0,97.4263,97.4356,97.4077,97.4263,284209.0
2022-11-17 12:00:00,104.92,104.95,104.9,104.91,96579.0,97.4263,97.4541,97.4077,97.417,96579.0
2022-11-17 12:10:00,104.92,104.93,104.86,104.87,53094.0,97.4263,97.4356,97.3706,97.3799,53094.0
2022-11-17 12:20:00,104.87,104.88,104.84,104.86,66333.0,97.3799,97.3891,97.352,97.3706,66333.0
2022-11-17 12:30:00,104.87,104.92,104.86,104.87,115626.0,97.3799,97.4263,97.3706,97.3799,115626.0
2022-11-17 12:40:00,104.87,104.91,104.85,104.85,197862.0,97.3799,97.417,97.3613,97.3613,197862.0
2022-11-17 12:50:00,104.86,104.86,104.8,104.81,53061.0,97.3706,97.3706,97.3149,97.3241,53061.0
2022-11-17 13:00:00,104.81,104.83,104.8,104.82,92159.0,97.3241,97.3427,97.3149,97.3334,92159.0
2022-11-17 13:10:00,104.82,104.82,104.78,104.81,78256.0,97.3334,97.3334,97.2963,97.3241,78256.0
2022-11-17 13:20:00,104.81,104.81,104.72,104.79,79016.0,97.3241,97.3241,97.2406,97.3056,79016.0
2022-11-17 13:30:00,104.79,104.85,104.72,104.81,647264.0,97.3056,97.3613,97.2406,97.3241,647264.0
2022-11-17 13:40:00,104.81,104.82,104.77,104.78,85552.0,97.3241,97.3334,97.287,97.2963,85552.0
2022-11-17 13:50:00,104.78,104.79,104.74,104.78,178080.0,97.2963,97.3056,97.2591,97.2963,178080.0
2022-11-17 14:00:00,104.78,104.79,104.73,104.78,97113.0,97.2963,97.3056,97.2499,97.2963,97113.0
2022-11-17 14:10:00,104.77,104.79,104.76,104.78,43941.0,97.287,97.3056,97.2777,97.2963,43941.0
2022-11-17 14:20:00,104.78,104.81,104.77,104.79,120125.0,97.2963,97.3241,97.287,97.3056,120125.0
2022-11-17 14:30:00,104.79,104.81,104.77,104.77,89143.0,97.3056,97.3241,97.287,97.287,89143.0
2022-11-17 14:40:00,104.77,104.79,104.77,104.79,119753.0,97.287,97.3056,97.287,97.3056,119753.0
2022-11-17 14:50:00,104.78,104.81,104.78,104.79,72571.0,97.2963,97.3241,97.2963,97.3056,72571.0
2022-11-17 15:00:00,104.79,104.8,104.77,104.79,135458.0,97.3056,97.3149,97.287,97.3056,135458.0
2022-11-17 15:10:00,104.79,104.82,104.76,104.78,338053.0,97.3056,97.3334,97.2777,97.2963,338053.0
2022-11-17 15:20:00,104.79,104.83,104.78,104.82,277810.0,97.3056,97.3427,97.2963,97.3334,277810.0
2022-11-17 15:30:00,104.82,104.83,104.79,104.8,250472.0,97.3334,97.3427,97.3056,97.3149,250472.0
2022-11-17 15:40:00,104.8,104.81,104.78,104.8,286985.0,97.3149,97.3241,97.2963,97.3149,286985.0
2022-11-17 15:50:00,104.8,104.85,104.79,104.8,373003.0,97.3149,97.3613,97.3056,97.3149,373003.0
2022-11-18 09:30:00,104.98,104.99,104.9,104.91,251420.0,97.482,97.4913,97.4077,97.417,251420.0
2022-11-18 09:40:00,104.91,104.94,104.83,104.84,54095.0,97.417,97.4449,97.3427,97.352,54095.0
2022-11-18 09:50:00,104.84,104.85,104.8,104.81,81711.0,97.352,97.3613,97.3149,97.3241,81711.0
2022-11-18 10:00:00,104.81,104.84,104.78,104.83,249246.0,97.3241,97.352,97.2963,97.3427,249246.0
2022-11-18 10:10:00,104.83,104.87,104.81,104.82,183537.0,97.3427,97.3799,97.3241,97.3334,183537.0
2022-11-18 10:20:00,104.82,104.84,104.79,104.83,40107.0,97.3334,97.352,97.3056,97.3427,40107.0
2022-11-18 10:30:00,104.83,104.89,104.8,104.83,224204.0,97.3427,97.3984,97.3149,97.3427,224204.0
2022-11-18 10:40:00,104.82,104.91,104.82,104.86,117977.0,97.3334,97.417,97.3334,97.3706,117977.0
2022-11-18 10:50:00,104.86,104.91,104.86,104.9,74860.0,97.3706,97.417,97.3706,97.4077,74860.0
2022-11-18 11:00:00,104.91,104.92,104.87,104.88,118588.0,97.417,97.4263,97.3799,97.3891,118588.0
2022-11-18 11:10:00,104.88,104.95,104.87,104.89,262052.0,97.3891,97.4541,97.3799,97.3984,262052.0
2022-11-18 11:20:00,104.89,104.9,104.83,104.84,38438.0,97.3984,97.4077,97.3427,97.352,38438.0
2022-11-18 11:30:00,104.83,104.85,104.81,104.82,58116.0,97.3427,97.3613,97.3241,97.3334,58116.0
2022-11-18 11:40:00,104.82,104.84,104.81,104.82,70466.0,97.3334,97.352,97.3241,97.3334,70466.0
2022-11-18 11:50:00,104.83,104.89,104.82,104.84,170262.0,97.3427,97.3984,97.3334,97.352,170262.0
2022-11-18 12:00:00,104.84,104.87,104.82,104.82,100949.0,97.352,97.3799,97.3334,97.3334,100949.0
2022-11-18 12:10:00,104.82,104.84,104.78,104.8,74003.0,97.3334,97.352,97.2963,97.3149,74003.0
2022-11-18 12:20:00,104.79,104.85,104.78,104.83,304428.0,97.3056,97.3613,97.2963,97.3427,304428.0
2022-11-18 12:30:00,104.82,104.84,104.8,104.83,81893.0,97.3334,97.352,97.3149,97.3427,81893.0
2022-11-18 12:40:00,104.83,104.88,104.8,104.83,233499.0,97.3427,97.3891,97.3149,97.3427,233499.0
2022-11-18 12:50:00,104.83,104.86,104.81,104.81,54646.0,97.3427,97.3706,97.3241,97.3241,54646.0
2022-11-18 13:00:00,104.81,104.84,104.79,104.79,404888.0,97.3241,97.352,97.3056,97.3056,404888.0
2022-11-18 13:10:00,104.79,104.8,104.69,104.7,159443.0,97.3056,97.3149,97.2127,97.222,159443.0
2022-11-18 13:20:00,104.7,104.71,104.68,104.69,165573.0,97.222,97.2313,97.2034,97.2127,165573.0
2022-11-18 13:30:00,104.7,104.73,104.69,104.72,90587.0,97.222,97.2499,97.2127,97.2406,90587.0
2022-11-18 13:40:00,104.71,104.73,104.69,104.69,55476.0,97.2313,97.2499,97.2127,97.2127,55476.0
2022-11-18 13:50:00,104.7,104.71,104.69,104.7,70482.0,97.222,97.2313,97.2127,97.222,70482.0
2022-11-18 14:00:00,104.71,104.71,104.7,104.7,40690.0,97.2313,97.2313,97.222,97.222,40690.0
2022-11-18 14:10:00,104.7,104.76,104.69,104.75,216259.0,97.222,97.2777,97.2127,97.2684,216259.0
2022-11-18 14:20:00,104.76,104.78,104.75,104.77,83024.0,97.2777,97.2963,97.2684,97.287,83024.0
2022-11-18 14:30:00,104.77,104.79,104.75,104.78,92308.0,97.287,97.3056,97.2684,97.2963,92308.0
2022-11-18 14:40:00,104.78,104.82,104.78,104.79,98868.0,97.2963,97.3334,97.2963,97.3056,98868.0
2022-11-18 14:50:00,104.8,104.91,104.79,104.88,243326.0,97.3149,97.417,97.3056,97.3891,243326.0
2022-11-18 15:00:00,104.87,104.93,104.87,104.92,240217.0,97.3799,97.4356,97.3799,97.4263,240217.0
2022-11-18 15:10:00,104.92,104.95,104.91,104.94,148248.0,97.4263,97.4541,97.417,97.4449,148248.0
2022-11-18 15:20:00,104.94,104.98,104.93,104.98,275582.0,97.4449,97.482,97.4356,97.482,275582.0
2022-11-18 15:30:00,104.98,105.0,104.95,104.96,411470.0,97.482,97.5006,97.4541,97.4634,411470.0
2022-11-18 15:40:00,104.97,104.97,104.86,104.88,437046.0,97.4727,97.4727,97.3706,97.3891,437046.0
2022-11-18 15:50:00,104.88,104.93,104.87,104.92,247915.0,97.3891,97.4356,97.3799,97.4263,247915.0
2022-11-21 09:30:00,105.11,105.17,105.09,105.12,110891.0,97.6027,97.6584,97.5841,97.612,110891.0
2022-11-21 09:40:00,105.11,105.13,105.08,105.08,44205.0,97.6027,97.6213,97.5749,97.5749,44205.0
2022-11-21 09:50:00,105.09,105.11,105.04,105.07,72103.0,97.5841,97.6027,97.5377,97.5656,72103.0
2022-11-21 10:00:00,105.08,105.09,104.99,105.03,71608.0,97.5749,97.5841,97.4913,97.5284,71608.0
2022-11-21 10:10:00,105.03,105.04,105.0,105.02,93390.0,97.5284,97.5377,97.5006,97.5191,93390.0
2022-11-21 10:20:00,105.03,105.03,104.99,105.01,148357.0,97.5284,97.5284,97.4913,97.5099,148357.0
2022-11-21 10:30:00,105.01,105.02,104.97,105.0,323599.0,97.5099,97.5191,97.4727,97.5006,323599.0
2022-11-21 10:40:00,105.0,105.02,104.99,105.01,78554.0,97.5006,97.5191,97.4913,97.5099,78554.0
2022-11-21 10:50:00,105.01,105.01,104.99,104.99,27315.0,97.5099,97.5099,97.4913,97.4913,27315.0
2022-11-21 11:00:00,105.0,105.01,104.98,105.0,49455.0,97.5006,97.5099,97.482,97.5006,49455.0
2022-11-21 11:10:00,105.0,105.03,104.99,104.99,80751.0,97.5006,97.5284,97.4913,97.4913,80751.0
2022-11-21 11:20:00,105.0,105.04,104.98,105.03,85103.0,97.5006,97.5377,97.482,97.5284,85103.0
2022-11-21 11:30:00,105.03,105.04,105.0,105.03,24330.0,97.5284,97.5377,97.5006,97.5284,24330.0
2022-11-21 11:40:00,105.01,105.02,104.98,104.99,59669.0,97.5099,97.5191,97.482,97.4913,59669.0
2022-11-21 11:50:00,104.98,105.0,104.89,104.89,259083.0,97.482,97.5006,97.3984,97.3984,259083.0
2022-11-21 12:00:00,104.9,104.92,104.83,104.87,267280.0,97.4077,97.4263,97.3427,97.3799,267280.0
2022-11-21 12:10:00,104.87,104.88,104.83,104.85,260517.0,97.3799,97.3891,97.3427,97.3613,260517.0
2022-11-21 12:20:00,104.85,104.86,104.81,104.86,115089.0,97.3613,97.3706,97.3241,97.3706,115089.0
2022-11-21 12:30:00,104.85,104.91,104.84,104.88,102683.0,97.3613,97.417,97.352,97.3891,102683.0
2022-11-21 12:40:00,104.89,104.94,104.88,104.89,116531.0,97.3984,97.4449,97.3891,97.3984,116531.0
2022-11-21 12:50:00,104.88,104.91,104.86,104.89,81274.0,97.3891,97.417,97.3706,97.3984,81274.0
2022-11-21 13:00:00,104.89,104.92,104.85,104.89,325330.0,97.3984,97.4263,97.3613,97.3984,325330.0
2022-11-21 13:10:00,104.89,105.01,104.89,105.01,72084.0,97.3984,97.5099,97.3984,97.5099,72084.0
2022-11-21 13:20:00,105.01,105.01,104.93,104.95,96174.0,97.5099,97.5099,97.4356,97.4541,96174.0
2022-11-21 13:30:00,104.95,104.95,104.9,104.91,62742.0,97.4541,97.4541,97.4077,97.417,62742.0
2022-11-21 13:40:00,104.91,104.92,104.89,104.9,107682.0,97.417,97.4263,97.3984,97.4077,107682.0
2022-11-21 13:50:00,104.9,104.91,104.84,104.86,164706.0,97.4077,97.417,97.352,97.3706,164706.0
2022-11-21 14:00:00,104.87,104.9,104.86,104.88,165737.0,97.3799,97.4077,97.3706,97.3891,165737.0
2022-11-21 14:10:00,104.88,104.89,104.83,104.88,292270.0,97.3891,97.3984,97.3427,97.3891,292270.0
2022-11-21 14:20:00,104.88,104.9,104.87,104.9,115237.0,97.3891,97.4077,97.3799,97.4077,115237.0
2022-11-21 14:30:00,104.9,104.96,104.88,104.94,214727.0,97.4077,97.4634,97.3891,97.4449,214727.0
2022-11-21 14:40:00,104.94,104.95,104.9,104.92,71190.0,97.4449,97.4541,97.4077,97.4263,71190.0
2022-11-21 14:50:00,104.92,104.96,104.91,104.92,141524.0,97.4263,97.4634,97.417,97.4263,141524.0
2022-11-21 15:00:00,104.92,104.94,104.91,104.93,274282.0,97.4263,97.4449,97.417,97.4356,274282.0
2022-11-21 15:10:00,104.93,104.96,104.91,104.95,339967.0,97.4356,97.4634,97.417,97.4541,339967.0
2022-11-21 15:20:00,104.96,104.99,104.94,104.97,284602.0,97.4634,97.4913,97.4449,97.4727,284602.0
2022-11-21 15:30:00,104.97,105.02,104.96,105.02,417687.0,97.4727,97.5191,97.4634,97.5191,417687.0
2022-11-21 15:40:00,105.02,105.03,104.98,105.01,336647.0,97.5191,97.5284,97.482,97.5099,336647.0
2022-11-21 15:50:00,105.01,105.04,104.94,104.97,330526.0,97.5099,97.5377,97.4449,97.4727,330526.0
2022-11-22 09:30:00,105.1,105.19,105.09,105.17,103250.0,97.5934,97.677,97.5841,97.6584,103250.0
2022-11-22 09:40:00,105.17,105.21,105.14,105.19,48254.0,97.6584,97.6956,97.6306,97.677,48254.0
2022-11-22 09:50:00,105.2,105.22,105.18,105.2,120937.0,97.6863,97.7049,97.6677,97.6863,120937.0
2022-11-22 10:00:00,105.19,105.2,105.15,105.19,34827.0,97.677,97.6863,97.6399,97.677,34827.0
2022-11-22 10:10:00,105.18,105.21,105.15,105.2,139986.0,97.6677,97.6956,97.6399,97.6863,139986.0
2022-11-22 10:20:00,105.2,105.22,105.16,105.21,31804.0,97.6863,97.7049,97.6491,97.6956,31804.0
2022-11-22 10:30:00,105.21,105.23,105.14,105.14,41186.0,97.6956,97.7141,97.6306,97.6306,41186.0
2022-11-22 10:40:00,105.14,105.16,105.1,105.14,68631.0,97.6306,97.6491,97.5934,97.6306,68631.0
2022-11-22 10:50:00,105.14,105.17,105.12,105.12,83905.0,97.6306,97.6584,97.612,97.612,83905.0
2022-11-22 11:00:00,105.13,105.15,105.09,105.12,33408.0,97.6213,97.6399,97.5841,97.612,33408.0
2022-11-22 11:10:00,105.12,105.16,105.1,105.15,74213.0,97.612,97.6491,97.5934,97.6399,74213.0
2022-11-22 11:20:00,105.14,105.15,105.11,105.15,49764.0,97.6306,97.6399,97.6027,97.6399,49764.0
2022-11-22 11:30:00,105.14,105.18,105.13,105.17,46324.0,97.6306,97.6677,97.6213,97.6584,46324.0
2022-11-22 11:40:00,105.17,105.18,105.15,105.18,65515.0,97.6584,97.6677,97.6399,97.6677,65515.0
2022-11-22 11:50:00,105.17,105.2,105.15,105.16,70200.0,97.6584,97.6863,97.6399,97.6491,70200.0
2022-11-22 12:00:00,105.16,105.17,105.12,105.17,75767.0,97.6491,97.6584,97.612,97.6584,75767.0
2022-11-22 12:10:00,105.17,105.2,105.16,105.2,33820.0,97.6584,97.6863,97.6491,97.6863,33820.0
2022-11-22 12:20:00,105.2,105.22,105.18,105.21,83305.0,97.6863,97.7049,97.6677,97.6956,83305.0
2022-11-22 12:30:00,105.21,105.23,105.18,105.2,39940.0,97.6956,97.7141,97.6677,97.6863,39940.0
2022-11-22 12:40:00,105.2,105.26,105.2,105.24,36233.0,97.6863,97.742,97.6863,97.7234,36233.0
2022-11-22 12:50:00,105.24,105.26,105.16,105.16,106850.0,97.7234,97.742,97.6491,97.6491,106850.0
2022-11-22 13:00:00,105.16,105.18,105.13,105.14,58264.0,97.6491,97.6677,97.6213,97.6306,58264.0
2022-11-22 13:10:00,105.14,105.2,105.13,105.17,80449.0,97.6306,97.6863,97.6213,97.6584,80449.0
2022-11-22 13:20:00,105.18,105.2,105.16,105.18,72914.0,97.6677,97.6863,97.6491,97.6677,72914.0
2022-11-22 13:30:00,105.18,105.25,105.18,105.22,66002.0,97.6677,97.7327,97.6677,97.7049,66002.0
2022-11-22 13:40:00,105.22,105.26,105.19,105.2,101660.0,97.7049,97.742,97.677,97.6863,101660.0
2022-11-22 13:50:00,105.2,105.25,105.19,105.24,69525.0,97.6863,97.7327,97.677,97.7234,69525.0
2022-11-22 14:00:00,105.24,105.26,105.22,105.23,105091.0,97.7234,97.742,97.7049,97.7141,105091.0
2022-11-22 14:10:00,105.23,105.29,105.22,105.29,85293.0,97.7141,97.7699,97.7049,97.7699,85293.0
2022-11-22 14:20:00,105.29,105.32,105.28,105.31,94618.0,97.7699,97.7977,97.7606,97.7884,94618.0
2022-11-22 14:30:00,105.3,105.31,105.24,105.28,105116.0,97.7791,97.7884,97.7234,97.7606,105116.0
2022-11-22 14:40:00,105.28,105.29,105.24,105.25,67525.0,97.7606,97.7699,97.7234,97.7327,67525.0
2022-11-22 14:50:00,105.25,105.26,105.22,105.25,86129.0,97.7327,97.742,97.7049,97.7327,86129.0
2022-11-22 15:00:00,105.25,105.29,105.23,105.26,284802.0,97.7327,97.7699,97.7141,97.742,284802.0
2022-11-22 15:10:00,105.25,105.27,105.23,105.25,268734.0,97.7327,97.7513,97.7141,97.7327,268734.0
2022-11-22 15:20:00,105.25,105.28,105.23,105.26,275724.0,97.7327,97.7606,97.7141,97.742,275724.0
2022-11-22 15:30:00,105.26,105.29,105.25,105.28,415238.0,97.742,97.7699,97.7327,97.7606,415238.0
2022-11-22 15:40:00,105.28,105.28,105.26,105.28,573628.0,97.7606,97.7606,97.742,97.7606,573628.0
2022-11-22 15:50:00,105.28,105.28,105.19,105.22,319747.0,97.7606,97.7606,97.677,97.7049,319747.0
2022-11-23 09:30:00,105.39,105.42,105.32,105.42,136372.0,97.8627,97.8906,97.7977,97.8906,136372.0
2022-11-23 09:40:00,105.42,105.5,105.4,105.5,93017.0,97.8906,97.9649,97.872,97.9649,93017.0
2022-11-23 09:50:00,105.51,105.54,105.43,105.43,76521.0,97.9741,98.002,97.8999,97.8999,76521.0
2022-11-23 10:00:00,105.48,105.5,105.42,105.48,51042.0,97.9463,97.9649,97.8906,97.9463,51042.0
2022-11-23 10:10:00,105.48,105.51,105.43,105.5,154178.0,97.9463,97.9741,97.8999,97.9649,154178.0
2022-11-23 10:20:00,105.5,105.53,105.49,105.51,129827.0,97.9649,97.9927,97.9556,97.9741,129827.0
2022-11-23 10:30:00,105.5,105.53,105.5,105.52,41757.0,97.9649,97.9927,97.9649,97.9834,41757.0
2022-11-23 10:40:00,105.52,105.53,105.49,105.52,65406.0,97.9834,97.9927,97.9556,97.9834,65406.0
2022-11-23 10:50:00,105.52,105.53,105.45,105.51,34830.0,97.9834,97.9927,97.9184,97.9741,34830.0
2022-11-23 11:00:00,105.5,105.51,105.46,105.5,38969.0,97.9649,97.9741,97.9277,97.9649,38969.0
2022-11-23 11:10:00,105.5,105.56,105.49,105.55,44893.0,97.9649,98.0206,97.9556,98.0113,44893.0
2022-11-23 11:20:00,105.55,105.56,105.52,105.56,49250.0,98.0113,98.0206,97.9834,98.0206,49250.0
2022-11-23 11:30:00,105.56,105.57,105.55,105.57,260914.0,98.0206,98.0299,98.0113,98.0299,260914.0
2022-11-23 11:40:00,105.58,105.58,105.54,105.55,61728.0,98.0391,98.0391,98.002,98.0113,61728.0
2022-11-23 11:50:00,105.55,105.56,105.51,105.52,48510.0,98.0113,98.0206,97.9741,97.9834,48510.0
2022-11-23 12:00:00,105.51,105.53,105.47,105.53,70402.0,97.9741,97.9927,97.937,97.9927,70402.0
2022-11-23 12:10:00,105.53,105.59,105.52,105.56,121351.0,97.9927,98.0484,97.9834,98.0206,121351.0
2022-11-23 12:20:00,105.55,105.59,105.55,105.56,880924.0,98.0113,98.0484,98.0113,98.0206,880924.0
2022-11-23 12:30:00,105.57,105.6,105.54,105.57,54119.0,98.0299,98.0577,98.002,98.0299,54119.0
2022-11-23 12:40:00,105.57,105.57,105.55,105.55,30541.0,98.0299,98.0299,98.0113,98.0113,30541.0
2022-11-23 12:50:00,105.56,105.56,105.5,105.53,328877.0,98.0206,98.0206,97.9649,97.9927,328877.0
2022-11-23 13:00:00,105.55,105.58,105.54,105.57,95123.0,98.0113,98.0391,98.002,98.0299,95123.0
2022-11-23 13:10:00,105.56,105.58,105.54,105.56,107337.0,98.0206,98.0391,98.002,98.0206,107337.0
2022-11-23 13:20:00,105.57,105.59,105.55,105.57,102171.0,98.0299,98.0484,98.0113,98.0299,102171.0
2022-11-23 13:30:00,105.58,105.59,105.55,105.58,68629.0,98.0391,98.0484,98.0113,98.0391,68629.0
2022-11-23 13:40:00,105.58,105.59,105.51,105.52,94261.0,98.0391,98.0484,97.9741,97.9834,94261.0
2022-11-23 13:50:00,105.51,105.52,105.45,105.47,62915.0,97.9741,97.9834,97.9184,97.937,62915.0
2022-11-23 14:00:00,105.47,105.62,105.46,105.61,83228.0,97.937,98.0763,97.9277,98.067,83228.0
2022-11-23 14:10:00,105.62,105.62,105.57,105.58,40338.0,98.0763,98.0763,98.0299,98.0391,40338.0
2022-11-23 14:20:00,105.58,105.66,105.57,105.63,132568.0,98.0391,98.1134,98.0299,98.0856,132568.0
2022-11-23 14:30:00,105.63,105.64,105.59,105.61,66356.0,98.0856,98.0949,98.0484,98.067,66356.0
2022-11-23 14:40:00,105.6,105.66,105.59,105.65,62076.0,98.0577,98.1134,98.0484,98.1041,62076.0
2022-11-23 14:50:00,105.65,105.66,105.62,105.66,83022.0,98.1041,98.1134,98.0763,98.1134,83022.0
2022-11-23 15:00:00,105.65,105.66,105.59,105.64,160598.0,98.1041,98.1134,98.0484,98.0949,160598.0
2022-11-23 15:10:00,105.64,105.65,105.6,105.62,123545.0,98.0949,98.1041,98.0577,98.0763,123545.0
2022-11-23 15:20:00,105.62,105.65,105.6,105.65,114539.0,98.0763,98.1041,98.0577,98.1041,114539.0
2022-11-23 15:30:00,105.65,105.65,105.61,105.62,107786.0,98.1041,98.1041,98.067,98.0763,107786.0
2022-11-23 15:40:00,105.62,105.64,105.61,105.62,110397.0,98.0763,98.0949,98.067,98.0763,110397.0
2022-11-23 15:50:00,105.63,105.64,105.5,105.61,160585.0,98.0856,98.0949,97.9649,98.067,160585.0
2022-11-25 09:30:00,105.51,105.62,105.48,105.52,96850.0,97.9741,98.0763,97.9463,97.9834,96850.0
2022-11-25 09:40:00,105.52,105.57,105.5,105.53,66570.0,97.9834,98.0299,97.9649,97.9927,66570.0
2022-11-25 09:50:00,105.54,105.56,105.52,105.53,63478.0,98.002,98.0206,97.9834,97.9927,63478.0
2022-11-25 10:00:00,105.54,105.56,105.52,105.56,62706.0,98.002,98.0206,97.9834,98.0206,62706.0
2022-11-25 10:10:00,105.56,105.56,105.53,105.54,35264.0,98.0206,98.0206,97.9927,98.002,35264.0
2022-11-25 10:20:00,105.54,105.56,105.52,105.54,51001.0,98.002,98.0206,97.9834,98.002,51001.0
2022-11-25 10:30:00,105.54,105.56,105.51,105.53,195133.0,98.002,98.0206,97.9741,97.9927,195133.0
2022-11-25 10:40:00,105.54,105.54,105.5,105.52,41280.0,98.002,98.002,97.9649,97.9834,41280.0
2022-11-25 10:50:00,105.51,105.54,105.51,105.53,91652.0,97.9741,98.002,97.9741,97.9927,91652.0
2022-11-25 11:00:00,105.53,105.54,105.5,105.53,98849.0,97.9927,98.002,97.9649,97.9927,98849.0
2022-11-25 11:10:00,105.51,105.53,105.47,105.52,138273.0,97.9741,97.9927,97.937,97.9834,138273.0
2022-11-25 11:20:00,105.52,105.53,105.49,105.51,46471.0,97.9834,97.9927,97.9556,97.9741,46471.0
2022-11-25 11:30:00,105.51,105.52,105.47,105.51,216477.0,97.9741,97.9834,97.937,97.9741,216477.0
2022-11-25 11:40:00,105.51,105.51,105.48,105.49,346826.0,97.9741,97.9741,97.9463,97.9556,346826.0
2022-11-25 11:50:00,105.5,105.5,105.41,105.44,266076.0,97.9649,97.9649,97.8813,97.9091,266076.0
2022-11-25 12:00:00,105.44,105.45,105.4,105.42,267948.0,97.9091,97.9184,97.872,97.8906,267948.0
2022-11-25 12:10:00,105.42,105.43,105.41,105.42,171073.0,97.8906,97.8999,97.8813,97.8906,171073.0
2022-11-25 12:20:00,105.42,105.42,105.39,105.4,177433.0,97.8906,97.8906,97.8627,97.872,177433.0
2022-11-25 12:30:00,105.4,105.41,105.39,105.4,131921.0,97.872,97.8813,97.8627,97.872,131921.0
2022-11-25 12:40:00,105.4,105.45,105.39,105.45,153913.0,97.872,97.9184,97.8627,97.9184,153913.0
2022-11-25 12:50:00,105.45,105.49,105.42,105.42,158665.0,97.9184,97.9556,97.8906,97.8906,158665.0
2022-11-28 09:30:00,105.57,105.6,105.5,105.55,111174.0,98.0299,98.0577,97.9649,98.0113,111174.0
2022-11-28 09:40:00,105.52,105.53,105.47,105.49,67351.0,97.9834,97.9927,97.937,97.9556,67351.0
2022-11-28 09:50:00,105.5,105.53,105.49,105.5,71230.0,97.9649,97.9927,97.9556,97.9649,71230.0
2022-11-28 10:00:00,105.51,105.58,105.5,105.57,70521.0,97.9741,98.0391,97.9649,98.0299,70521.0
2022-11-28 10:10:00,105.57,105.6,105.54,105.59,162645.0,98.0299,98.0577,98.002,98.0484,162645.0
2022-11-28 10:20:00,105.6,105.62,105.57,105.6,39548.0,98.0577,98.0763,98.0299,98.0577,39548.0
2022-11-28 10:30:00,105.59,105.6,105.55,105.56,666608.0,98.0484,98.0577,98.0113,98.0206,666608.0
2022-11-28 10:40:00,105.56,105.57,105.55,105.56,79264.0,98.0206,98.0299,98.0113,98.0206,79264.0
2022-11-28 10:50:00,105.56,105.6,105.54,105.59,95227.0,98.0206,98.0577,98.002,98.0484,95227.0
2022-11-28 11:00:00,105.59,105.6,105.54,105.57,84875.0,98.0484,98.0577,98.002,98.0299,84875.0
2022-11-28 11:10:00,105.57,105.59,105.54,105.58,63103.0,98.0299,98.0484,98.002,98.0391,63103.0
2022-11-28 11:20:00,105.56,105.56,105.53,105.54,41224.0,98.0206,98.0206,97.9927,98.002,41224.0
2022-11-28 11:30:00,105.55,105.56,105.53,105.56,40837.0,98.0113,98.0206,97.9927,98.0206,40837.0
2022-11-28 11:40:00,105.56,105.57,105.53,105.57,31432.0,98.0206,98.0299,97.9927,98.0299,31432.0
2022-11-28 11:50:00,105.56,105.59,105.55,105.57,12216.0,98.0206,98.0484,98.0113,98.0299,12216.0
2022-11-28 12:00:00,105.57,105.59,105.53,105.55,61534.0,98.0299,98.0484,97.9927,98.0113,61534.0
2022-11-28 12:10:00,105.54,105.56,105.49,105.52,85872.0,98.002,98.0206,97.9556,97.9834,85872.0
2022-11-28 12:20:00,105.52,105.54,105.5,105.53,22906.0,97.9834,98.002,97.9649,97.9927,22906.0
2022-11-28 12:30:00,105.54,105.59,105.53,105.56,59313.0,98.002,98.0484,97.9927,98.0206,59313.0
2022-11-28 12:40:00,105.55,105.59,105.54,105.56,19074.0,98.0113,98.0484,98.002,98.0206,19074.0
2022-11-28 12:50:00,105.58,105.58,105.48,105.5,95993.0,98.0391,98.0391,97.9463,97.9649,95993.0
2022-11-28 13:00:00,105.49,105.53,105.47,105.52,83751.0,97.9556,97.9927,97.937,97.9834,83751.0
2022-11-28 13:10:00,105.52,105.6,105.52,105.59,66789.0,97.9834,98.0577,97.9834,98.0484,66789.0
2022-11-28 13:20:00,105.58,105.6,105.56,105.59,144052.0,98.0391,98.0577,98.0206,98.0484,144052.0
2022-11-28 13:30:00,105.59,105.62,105.58,105.62,58241.0,98.0484,98.0763,98.0391,98.0763,58241.0
2022-11-28 13:40:00,105.6,105.61,105.56,105.57,27093.0,98.0577,98.067,98.0206,98.0299,27093.0
2022-11-28 13:50:00,105.57,105.61,105.56,105.59,152968.0,98.0299,98.067,98.0206,98.0484,152968.0
2022-11-28 14:00:00,105.58,105.61,105.57,105.61,201397.0,98.0391,98.067,98.0299,98.067,201397.0
2022-11-28 14:10:00,105.59,105.62,105.58,105.59,225737.0,98.0484,98.0763,98.0391,98.0484,225737.0
2022-11-28 14:20:00,105.59,105.6,105.56,105.59,154950.0,98.0484,98.0577,98.0206,98.0484,154950.0
2022-11-28 14:30:00,105.59,105.6,105.54,105.58,139854.0,98.0484,98.0577,98.002,98.0391,139854.0
2022-11-28 14:40:00,105.58,105.58,105.51,105.54,277630.0,98.0391,98.0391,97.9741,98.002,277630.0
2022-11-28 14:50:00,105.54,105.56,105.5,105.52,83747.0,98.002,98.0206,97.9649,97.9834,83747.0
2022-11-28 15:00:00,105.53,105.57,105.53,105.56,192900.0,97.9927,98.0299,97.9927,98.0206,192900.0
2022-11-28 15:10:00,105.56,105.57,105.54,105.55,179026.0,98.0206,98.0299,98.002,98.0113,179026.0
2022-11-28 15:20:00,105.55,105.55,105.51,105.53,203287.0,98.0113,98.0113,97.9741,97.9927,203287.0
2022-11-28 15:30:00,105.53,105.56,105.52,105.55,212138.0,97.9927,98.0206,97.9834,98.0113,212138.0
2022-11-28 15:40:00,105.55,105.55,105.54,105.55,239082.0,98.0113,98.0113,98.002,98.0113,239082.0
2022-11-28 15:50:00,105.55,105.58,105.52,105.55,413719.0,98.0113,98.0391,97.9834,98.0113,413719.0
2022-11-29 09:30:00,105.47,105.57,105.47,105.55,123483.0,97.937,98.0299,97.937,98.0113,123483.0
2022-11-29 09:40:00,105.56,105.6,105.53,105.53,55566.0,98.0206,98.0577,97.9927,97.9927,55566.0
2022-11-29 09:50:00,105.57,105.62,105.57,105.59,23853.0,98.0299,98.0763,98.0299,98.0484,23853.0
2022-11-29 10:00:00,105.59,105.64,105.58,105.62,130754.0,98.0484,98.0949,98.0391,98.0763,130754.0
2022-11-29 10:10:00,105.62,105.67,105.61,105.64,29009.0,98.0763,98.1227,98.067,98.0949,29009.0
2022-11-29 10:20:00,105.65,105.72,105.65,105.72,237428.0,98.1041,98.1691,98.1041,98.1691,237428.0
2022-11-29 10:30:00,105.73,105.73,105.67,105.68,42557.0,98.1784,98.1784,98.1227,98.132,42557.0
2022-11-29 10:40:00,105.69,105.75,105.67,105.75,115481.0,98.1413,98.197,98.1227,98.197,115481.0
2022-11-29 10:50:00,105.74,105.79,105.72,105.78,76652.0,98.1877,98.2341,98.1691,98.2249,76652.0
2022-11-29 11:00:00,105.78,105.81,105.75,105.76,242473.0,98.2249,98.2527,98.197,98.2063,242473.0
2022-11-29 11:10:00,105.77,105.78,105.73,105.73,66098.0,98.2156,98.2249,98.1784,98.1784,66098.0
2022-11-29 11:20:00,105.73,105.74,105.68,105.69,183979.0,98.1784,98.1877,98.132,98.1413,183979.0
2022-11-29 11:30:00,105.69,105.7,105.64,105.66,67916.0,98.1413,98.1506,98.0949,98.1134,67916.0
2022-11-29 11:40:00,105.67,105.67,105.62,105.63,59357.0,98.1227,98.1227,98.0763,98.0856,59357.0
2022-11-29 11:50:00,105.63,105.7,105.62,105.68,84284.0,98.0856,98.1506,98.0763,98.132,84284.0
2022-11-29 12:00:00,105.68,105.7,105.66,105.68,76084.0,98.132,98.1506,98.1134,98.132,76084.0
2022-11-29 12:10:00,105.68,105.69,105.65,105.66,58814.0,98.132,98.1413,98.1041,98.1134,58814.0
2022-11-29 12:20:00,105.67,105.71,105.66,105.67,33030.0,98.1227,98.1599,98.1134,98.1227,33030.0
2022-11-29 12:30:00,105.68,105.78,105.67,105.78,67770.0,98.132,98.2249,98.1227,98.2249,67770.0
2022-11-29 12:40:00,105.77,105.83,105.74,105.82,29681.0,98.2156,98.2713,98.1877,98.262,29681.0
2022-11-29 12:50:00,105.83,105.86,105.81,105.85,26872.0,98.2713,98.2991,98.2527,98.2899,26872.0
2022-11-29 13:00:00,105.85,105.86,105.83,105.85,50589.0,98.2899,98.2991,98.2713,98.2899,50589.0
2022-11-29 13:10:00,105.85,105.88,105.84,105.87,82887.0,98.2899,98.3177,98.2806,98.3084,82887.0
2022-11-29 13:20:00,105.87,105.88,105.82,105.84,42595.0,98.3084,98.3177,98.262,98.2806,42595.0
2022-11-29 13:30:00,105.85,105.93,105.83,105.88,55855.0,98.2899,98.3641,98.2713,98.3177,55855.0
2022-11-29 13:40:00,105.9,105.92,105.86,105.88,61560.0,98.3363,98.3549,98.2991,98.3177,61560.0
2022-11-29 13:50:00,105.87,105.89,105.82,105.86,88948.0,98.3084,98.327,98.262,98.2991,88948.0
2022-11-29 14:00:00,105.85,105.86,105.83,105.83,87512.0,98.2899,98.2991,98.2713,98.2713,87512.0
2022-11-29 14:10:00,105.83,105.87,105.8,105.87,89395.0,98.2713,98.3084,98.2434,98.3084,89395.0
2022-11-29 14:20:00,105.87,105.9,105.86,105.89,108454.0,98.3084,98.3363,98.2991,98.327,108454.0
2022-11-29 14:30:00,105.88,105.89,105.83,105.85,204448.0,98.3177,98.327,98.2713,98.2899,204448.0
2022-11-29 14:40:00,105.84,105.86,105.81,105.84,127397.0,98.2806,98.2991,98.2527,98.2806,127397.0
2022-11-29 14:50:00,105.84,105.86,105.83,105.86,224759.0,98.2806,98.2991,98.2713,98.2991,224759.0
2022-11-29 15:00:00,105.86,105.91,105.84,105.88,407656.0,98.2991,98.3456,98.2806,98.3177,407656.0
2022-11-29 15:10:00,105.88,105.88,105.78,105.81,219365.0,98.3177,98.3177,98.2249,98.2527,219365.0
2022-11-29 15:20:00,105.82,105.84,105.78,105.83,158259.0,98.262,98.2806,98.2249,98.2713,158259.0
2022-11-29 15:30:00,105.83,105.89,105.82,105.87,263483.0,98.2713,98.327,98.262,98.3084,263483.0
2022-11-29 15:40:00,105.88,105.88,105.85,105.87,140872.0,98.3177,98.3177,98.2899,98.3084,140872.0
2022-11-29 15:50:00,105.87,105.87,105.77,105.78,425136.0,98.3084,98.3084,98.2156,98.2249,425136.0
2022-11-30 09:30:00,105.9,105.91,105.81,105.81,184574.0,98.3363,98.3456,98.2527,98.2527,184574.0
2022-11-30 09:40:00,105.82,105.9,105.8,105.84,93868.0,98.262,98.3363,98.2434,98.2806,93868.0
2022-11-30 09:50:00,105.84,105.91,105.82,105.91,50108.0,98.2806,98.3456,98.262,98.3456,50108.0
2022-11-30 10:00:00,105.91,105.91,105.8,105.81,188809.0,98.3456,98.3456,98.2434,98.2527,188809.0
2022-11-30 10:10:00,105.81,105.84,105.77,105.81,52869.0,98.2527,98.2806,98.2156,98.2527,52869.0
2022-11-30 10:20:00,105.81,105.86,105.79,105.84,31474.0,98.2527,98.2991,98.2341,98.2806,31474.0
2022-11-30 10:30:00,105.86,105.88,105.83,105.87,75418.0,98.2991,98.3177,98.2713,98.3084,75418.0
2022-11-30 10:40:00,105.88,105.88,105.83,105.83,228780.0,98.3177,98.3177,98.2713,98.2713,228780.0
2022-11-30 10:50:00,105.85,105.86,105.84,105.86,68254.0,98.2899,98.2991,98.2806,98.2991,68254.0
2022-11-30 11:00:00,105.85,105.86,105.82,105.84,103132.0,98.2899,98.2991,98.262,98.2806,103132.0
2022-11-30 11:10:00,105.85,105.85,105.81,105.82,59867.0,98.2899,98.2899,98.2527,98.262,59867.0
2022-11-30 11:20:00,105.82,105.84,105.79,105.83,41984.0,98.262,98.2806,98.2341,98.2713,41984.0
2022-11-30 11:30:00,105.83,105.86,105.81,105.85,145680.0,98.2713,98.2991,98.2527,98.2899,145680.0
2022-11-30 11:40:00,105.84,105.93,105.84,105.9,110015.0,98.2806,98.3641,98.2806,98.3363,110015.0
2022-11-30 11:50:00,105.9,105.93,105.88,105.91,71269.0,98.3363,98.3641,98.3177,98.3456,71269.0
2022-11-30 12:00:00,105.91,105.93,105.9,105.93,25785.0,98.3456,98.3641,98.3363,98.3641,25785.0
2022-11-30 12:10:00,105.92,105.93,105.9,105.91,97046.0,98.3549,98.3641,98.3363,98.3456,97046.0
2022-11-30 12:20:00,105.91,105.92,105.88,105.89,111330.0,98.3456,98.3549,98.3177,98.327,111330.0
2022-11-30 12:30:00,105.89,105.9,105.86,105.9,40537.0,98.327,98.3363,98.2991,98.3363,40537.0
2022-11-30 12:40:00,105.9,105.9,105.85,105.87,141440.0,98.3363,98.3363,98.2899,98.3084,141440.0
2022-11-30 12:50:00,105.87,105.88,105.84,105.84,106648.0,98.3084,98.3177,98.2806,98.2806,106648.0
2022-11-30 13:00:00,105.84,105.9,105.84,105.89,124606.0,98.2806,98.3363,98.2806,98.327,124606.0
2022-11-30 13:10:00,105.89,105.89,105.85,105.86,73665.0,98.327,98.327,98.2899,98.2991,73665.0
2022-11-30 13:20:00,105.85,105.87,105.83,105.84,69045.0,98.2899,98.3084,98.2713,98.2806,69045.0
2022-11-30 13:30:00,105.83,106.08,105.82,106.01,94412.0,98.2713,98.5034,98.262,98.4384,94412.0
2022-11-30 13:40:00,106.01,106.07,105.98,106.02,55333.0,98.4384,98.4941,98.4106,98.4477,55333.0
2022-11-30 13:50:00,106.02,106.1,106.0,106.07,143971.0,98.4477,98.522,98.4291,98.4941,143971.0
2022-11-30 14:00:00,106.09,106.15,106.08,106.08,90138.0,98.5127,98.5684,98.5034,98.5034,90138.0
2022-11-30 14:10:00,106.08,106.14,106.07,106.1,122907.0,98.5034,98.5591,98.4941,98.522,122907.0
2022-11-30 14:20:00,106.11,106.13,106.06,106.07,70960.0,98.5313,98.5499,98.4849,98.4941,70960.0
2022-11-30 14:30:00,106.06,106.13,106.06,106.11,96862.0,98.4849,98.5499,98.4849,98.5313,96862.0
2022-11-30 14:40:00,106.11,106.18,106.09,106.16,172807.0,98.5313,98.5963,98.5127,98.5777,172807.0
2022-11-30 14:50:00,106.15,106.2,106.14,106.15,212680.0,98.5684,98.6149,98.5591,98.5684,212680.0
2022-11-30 15:00:00,106.16,106.22,106.13,106.2,231167.0,98.5777,98.6334,98.5499,98.6149,231167.0
2022-11-30 15:10:00,106.21,106.25,106.18,106.23,367022.0,98.6241,98.6613,98.5963,98.6427,367022.0
2022-11-30 15:20:00,106.24,106.3,106.24,106.3,197533.0,98.652,98.7077,98.652,98.7077,197533.0
2022-11-30 15:30:00,106.3,106.35,106.28,106.35,279594.0,98.7077,98.7541,98.6891,98.7541,279594.0
2022-11-30 15:40:00,106.35,106.41,106.34,106.35,887734.0,98.7541,98.8099,98.7449,98.7541,887734.0
2022-11-30 15:50:00,106.35,106.35,106.23,106.25,488562.0,98.7541,98.7541,98.6427,98.6613,488562.0
2022-12-01 09:30:00,106.04,106.19,106.01,106.11,198583.0,98.6618,98.8014,98.6339,98.7269,198583.0
2022-12-01 09:40:00,106.11,106.12,106.06,106.11,75902.0,98.7269,98.7362,98.6804,98.7269,75902.0
2022-12-01 09:50:00,106.1,106.17,106.1,106.12,75403.0,98.7176,98.7828,98.7176,98.7362,75403.0
2022-12-01 10:00:00,106.13,106.23,106.09,106.18,136833.0,98.7456,98.8386,98.7083,98.7921,136833.0
2022-12-01 10:10:00,106.17,106.21,106.11,106.11,123535.0,98.7828,98.82,98.7269,98.7269,123535.0
2022-12-01 10:20:00,106.12,106.15,106.09,106.11,109013.0,98.7362,98.7642,98.7083,98.7269,109013.0
2022-12-01 10:30:00,106.12,106.18,106.11,106.16,98510.0,98.7362,98.7921,98.7269,98.7735,98510.0
2022-12-01 10:40:00,106.16,106.21,106.11,106.2,108276.0,98.7735,98.82,98.7269,98.8107,108276.0
2022-12-01 10:50:00,106.2,106.24,106.15,106.2,183502.0,98.8107,98.8479,98.7642,98.8107,183502.0
2022-12-01 11:00:00,106.21,106.24,106.16,106.18,81288.0,98.82,98.8479,98.7735,98.7921,81288.0
2022-12-01 11:10:00,106.18,106.21,106.16,106.18,113330.0,98.7921,98.82,98.7735,98.7921,113330.0
2022-12-01 11:20:00,106.17,106.2,106.14,106.19,59066.0,98.7828,98.8107,98.7549,98.8014,59066.0
2022-12-01 11:30:00,106.19,106.24,106.18,106.24,54647.0,98.8014,98.8479,98.7921,98.8479,54647.0
2022-12-01 11:40:00,106.22,106.23,106.18,106.23,58407.0,98.8293,98.8386,98.7921,98.8386,58407.0
2022-12-01 11:50:00,106.23,106.28,106.2,106.27,60750.0,98.8386,98.8851,98.8107,98.8758,60750.0
2022-12-01 12:00:00,106.27,106.27,106.18,106.2,77145.0,98.8758,98.8758,98.7921,98.8107,77145.0
2022-12-01 12:10:00,106.19,106.25,106.19,106.22,88835.0,98.8014,98.8572,98.8014,98.8293,88835.0
2022-12-01 12:20:00,106.21,106.27,106.21,106.26,58198.0,98.82,98.8758,98.82,98.8665,58198.0
2022-12-01 12:30:00,106.26,106.31,106.25,106.29,69431.0,98.8665,98.913,98.8572,98.8944,69431.0
2022-12-01 12:40:00,106.3,106.32,106.28,106.32,101087.0,98.9037,98.9223,98.8851,98.9223,101087.0
2022-12-01 12:50:00,106.31,106.36,106.29,106.31,78499.0,98.913,98.9595,98.8944,98.913,78499.0
2022-12-01 13:00:00,106.31,106.33,106.3,106.33,49252.0,98.913,98.9316,98.9037,98.9316,49252.0
2022-12-01 13:10:00,106.33,106.52,106.32,106.36,1257571.0,98.9316,99.1084,98.9223,98.9595,1257571.0
2022-12-01 13:20:00,106.37,106.47,106.37,106.41,129312.0,98.9689,99.0619,98.9689,99.0061,129312.0
2022-12-01 13:30:00,106.41,106.44,106.36,106.36,54210.0,99.0061,99.034,98.9595,98.9595,54210.0
2022-12-01 13:40:00,106.37,106.37,106.33,106.36,47568.0,98.9689,98.9689,98.9316,98.9595,47568.0
2022-12-01 13:50:00,106.36,106.37,106.29,106.35,103825.0,98.9595,98.9689,98.8944,98.9502,103825.0
2022-12-01 14:00:00,106.35,106.35,106.32,106.33,106866.0,98.9502,98.9502,98.9223,98.9316,106866.0
2022-12-01 14:10:00,106.32,106.32,106.26,106.31,65802.0,98.9223,98.9223,98.8665,98.913,65802.0
2022-12-01 14:20:00,106.3,106.32,106.3,106.31,201865.0,98.9037,98.9223,98.9037,98.913,201865.0
2022-12-01 14:30:00,106.32,106.33,106.28,106.3,172797.0,98.9223,98.9316,98.8851,98.9037,172797.0
2022-12-01 14:40:00,106.29,106.32,106.28,106.3,99713.0,98.8944,98.9223,98.8851,98.9037,99713.0
2022-12-01 14:50:00,106.3,106.32,106.28,106.32,218396.0,98.9037,98.9223,98.8851,98.9223,218396.0
2022-12-01 15:00:00,106.32,106.33,106.29,106.3,386435.0,98.9223,98.9316,98.8944,98.9037,386435.0
2022-12-01 15:10:00,106.31,106.31,106.29,106.3,237180.0,98.913,98.913,98.8944,98.9037,237180.0
2022-12-01 15:20:00,106.31,106.31,106.28,106.3,303014.0,98.913,98.913,98.8851,98.9037,303014.0
2022-12-01 15:30:00,106.3,106.35,106.29,106.34,308963.0,98.9037,98.9502,98.8944,98.9409,308963.0
2022-12-01 15:40:00,106.35,106.52,106.34,106.45,614232.0,98.9502,99.1084,98.9409,99.0433,614232.0
2022-12-01 15:50:00,106.44,106.46,106.37,106.4,370891.0,99.034,99.0526,98.9689,98.9968,370891.0
2022-12-02 09:30:00,106.2,106.21,106.14,106.2,159610.0,98.8107,98.82,98.7549,98.8107,159610.0
2022-12-02 09:40:00,106.2,106.21,106.12,106.12,75148.0,98.8107,98.82,98.7362,98.7362,75148.0
2022-12-02 09:50:00,106.12,106.13,106.06,106.09,151837.0,98.7362,98.7456,98.6804,98.7083,151837.0
2022-12-02 10:00:00,106.09,106.13,106.08,106.13,90932.0,98.7083,98.7456,98.699,98.7456,90932.0
2022-12-02 10:10:00,106.13,106.16,106.08,106.12,280813.0,98.7456,98.7735,98.699,98.7362,280813.0
2022-12-02 10:20:00,106.12,106.16,106.11,106.15,204279.0,98.7362,98.7735,98.7269,98.7642,204279.0
2022-12-02 10:30:00,106.16,106.19,106.1,106.16,74368.0,98.7735,98.8014,98.7176,98.7735,74368.0
2022-12-02 10:40:00,106.16,106.23,106.15,106.22,70098.0,98.7735,98.8386,98.7642,98.8293,70098.0
2022-12-02 10:50:00,106.22,106.27,106.2,106.23,57886.0,98.8293,98.8758,98.8107,98.8386,57886.0
2022-12-02 11:00:00,106.23,106.26,106.19,106.22,52127.0,98.8386,98.8665,98.8014,98.8293,52127.0
2022-12-02 11:10:00,106.23,106.29,106.22,106.26,76596.0,98.8386,98.8944,98.8293,98.8665,76596.0
2022-12-02 11:20:00,106.27,106.3,106.25,106.29,66696.0,98.8758,98.9037,98.8572,98.8944,66696.0
2022-12-02 11:30:00,106.28,106.32,106.25,106.28,196012.0,98.8851,98.9223,98.8572,98.8851,196012.0
2022-12-02 11:40:00,106.28,106.32,106.27,106.3,142954.0,98.8851,98.9223,98.8758,98.9037,142954.0
2022-12-02 11:50:00,106.28,106.29,106.18,106.21,169561.0,98.8851,98.8944,98.7921,98.82,169561.0
2022-12-02 12:00:00,106.21,106.25,106.19,106.23,79644.0,98.82,98.8572,98.8014,98.8386,79644.0
2022-12-02 12:10:00,106.24,106.28,106.22,106.26,55116.0,98.8479,98.8851,98.8293,98.8665,55116.0
2022-12-02 12:20:00,106.25,106.27,106.23,106.24,45735.0,98.8572,98.8758,98.8386,98.8479,45735.0
2022-12-02 12:30:00,106.24,106.28,106.24,106.27,44383.0,98.8479,98.8851,98.8479,98.8758,44383.0
2022-12-02 12:40:00,106.27,106.29,106.24,106.28,42513.0,98.8758,98.8944,98.8479,98.8851,42513.0
2022-12-02 12:50:00,106.28,106.31,106.27,106.29,49011.0,98.8851,98.913,98.8758,98.8944,49011.0
2022-12-02 13:00:00,106.29,106.3,106.25,106.26,341323.0,98.8944,98.9037,98.8572,98.8665,341323.0
2022-12-02 13:10:00,106.26,106.27,106.24,106.27,76637.0,98.8665,98.8758,98.8479,98.8758,76637.0
2022-12-02 13:20:00,106.27,106.28,106.26,106.27,53765.0,98.8758,98.8851,98.8665,98.8758,53765.0
2022-12-02 13:30:00,106.27,106.28,106.24,106.27,54036.0,98.8758,98.8851,98.8479,98.8758,54036.0
2022-12-02 13:40:00,106.28,106.31,106.26,106.31,58494.0,98.8851,98.913,98.8665,98.913,58494.0
2022-12-02 13:50:00,106.31,106.33,106.25,106.26,122298.0,98.913,98.9316,98.8572,98.8665,122298.0
2022-12-02 14:00:00,106.26,106.27,106.22,106.26,161536.0,98.8665,98.8758,98.8293,98.8665,161536.0
2022-12-02 14:10:00,106.26,106.3,106.23,106.29,111592.0,98.8665,98.9037,98.8386,98.8944,111592.0
2022-12-02 14:20:00,106.3,106.33,106.29,106.32,56115.0,98.9037,98.9316,98.8944,98.9223,56115.0
2022-12-02 14:30:00,106.32,106.32,106.23,106.27,69974.0,98.9223,98.9223,98.8386,98.8758,69974.0
2022-12-02 14:40:00,106.26,106.31,106.26,106.3,104281.0,98.8665,98.913,98.8665,98.9037,104281.0
2022-12-02 14:50:00,106.3,106.32,106.26,106.32,75252.0,98.9037,98.9223,98.8665,98.9223,75252.0
2022-12-02 15:00:00,106.31,106.36,106.29,106.36,301166.0,98.913,98.9595,98.8944,98.9595,301166.0
2022-12-02 15:10:00,106.36,106.37,106.33,106.34,123273.0,98.9595,98.9689,98.9316,98.9409,123273.0
2022-12-02 15:20:00,106.34,106.36,106.33,106.33,190459.0,98.9409,98.9595,98.9316,98.9316,190459.0
2022-12-02 15:30:00,106.33,106.34,106.29,106.3,194313.0,98.9316,98.9409,98.8944,98.9037,194313.0
2022-12-02 15:40:00,106.3,106.31,106.29,106.3,169020.0,98.9037,98.913,98.8944,98.9037,169020.0
2022-12-02 15:50:00,106.3,106.31,106.24,106.27,155297.0,98.9037,98.913,98.8479,98.8758,155297.0
2022-12-05 09:30:00,106.12,106.22,106.12,106.18,100113.0,98.7362,98.8293,98.7362,98.7921,100113.0
2022-12-05 09:40:00,106.18,106.24,106.17,106.21,94183.0,98.7921,98.8479,98.7828,98.82,94183.0
2022-12-05 09:50:00,106.22,106.24,106.17,106.23,290831.0,98.8293,98.8479,98.7828,98.8386,290831.0
2022-12-05 10:00:00,106.22,106.24,106.1,106.15,333543.0,98.8293,98.8479,98.7176,98.7642,333543.0
2022-12-05 10:10:00,106.15,106.22,106.14,106.19,58803.0,98.7642,98.8293,98.7549,98.8014,58803.0
2022-12-05 10:20:00,106.19,106.2,106.14,106.2,95262.0,98.8014,98.8107,98.7549,98.8107,95262.0
2022-12-05 10:30:00,106.18,106.23,106.17,106.23,203434.0,98.7921,98.8386,98.7828,98.8386,203434.0
2022-12-05 10:40:00,106.23,106.28,106.22,106.27,52219.0,98.8386,98.8851,98.8293,98.8758,52219.0
2022-12-05 10:50:00,106.27,106.32,106.25,106.32,96148.0,98.8758,98.9223,98.8572,98.9223,96148.0
2022-12-05 11:00:00,106.32,106.32,106.27,106.27,109460.0,98.9223,98.9223,98.8758,98.8758,109460.0
2022-12-05 11:10:00,106.27,106.3,106.23,106.28,503775.0,98.8758,98.9037,98.8386,98.8851,503775.0
2022-12-05 11:20:00,106.28,106.28,106.22,106.23,308923.0,98.8851,98.8851,98.8293,98.8386,308923.0
2022-12-05 11:30:00,106.24,106.24,106.17,106.19,141343.0,98.8479,98.8479,98.7828,98.8014,141343.0
2022-12-05 11:40:00,106.19,106.21,106.17,106.19,53923.0,98.8014,98.82,98.7828,98.8014,53923.0
2022-12-05 11:50:00,106.18,106.22,106.17,106.22,213250.0,98.7921,98.8293,98.7828,98.8293,213250.0
2022-12-05 12:00:00,106.22,106.23,106.19,106.22,57912.0,98.8293,98.8386,98.8014,98.8293,57912.0
2022-12-05 12:10:00,106.21,106.26,106.2,106.23,115678.0,98.82,98.8665,98.8107,98.8386,115678.0
2022-12-05 12:20:00,106.24,106.26,106.23,106.26,62097.0,98.8479,98.8665,98.8386,98.8665,62097.0
2022-12-05 12:30:00,106.25,106.25,106.22,106.24,50816.0,98.8572,98.8572,98.8293,98.8479,50816.0
2022-12-05 12:40:00,106.23,106.24,106.19,106.23,64392.0,98.8386,98.8479,98.8014,98.8386,64392.0
2022-12-05 12:50:00,106.23,106.25,106.21,106.23,172117.0,98.8386,98.8572,98.82,98.8386,172117.0
2022-12-05 13:00:00,106.23,106.24,106.21,106.24,122719.0,98.8386,98.8479,98.82,98.8479,122719.0
2022-12-05 13:10:00,106.24,106.25,106.18,106.19,155063.0,98.8479,98.8572,98.7921,98.8014,155063.0
2022-12-05 13:20:00,106.2,106.22,106.16,106.2,125245.0,98.8107,98.8293,98.7735,98.8107,125245.0
2022-12-05 13:30:00,106.2,106.21,106.18,106.21,74205.0,98.8107,98.82,98.7921,98.82,74205.0
2022-12-05 13:40:00,106.21,106.23,106.18,106.18,30583.0,98.82,98.8386,98.7921,98.7921,30583.0
2022-12-05 13:50:00,106.18,106.2,106.17,106.19,56836.0,98.7921,98.8107,98.7828,98.8014,56836.0
2022-12-05 14:00:00,106.19,106.24,106.18,106.18,231722.0,98.8014,98.8479,98.7921,98.7921,231722.0
2022-12-05 14:10:00,106.18,106.21,106.15,106.16,98766.0,98.7921,98.82,98.7642,98.7735,98766.0
2022-12-05 14:20:00,106.17,106.18,106.13,106.16,333184.0,98.7828,98.7921,98.7456,98.7735,333184.0
2022-12-05 14:30:00,106.15,106.16,106.1,106.12,395426.0,98.7642,98.7735,98.7176,98.7362,395426.0
2022-12-05 14:40:00,106.12,106.18,106.08,106.09,303030.0,98.7362,98.7921,98.699,98.7083,303030.0
2022-12-05 14:50:00,106.09,106.14,106.09,106.12,223665.0,98.7083,98.7549,98.7083,98.7362,223665.0
2022-12-05 15:00:00,106.13,106.14,106.11,106.12,177281.0,98.7456,98.7549,98.7269,98.7362,177281.0
2022-12-05 15:10:00,106.12,106.17,106.08,106.15,949964.0,98.7362,98.7828,98.699,98.7642,949964.0
2022-12-05 15:20:00,106.14,106.19,106.12,106.15,505536.0,98.7549,98.8014,98.7362,98.7642,505536.0
2022-12-05 15:30:00,106.16,106.21,106.14,106.18,191464.0,98.7735,98.82,98.7549,98.7921,191464.0
2022-12-05 15:40:00,106.19,106.21,106.17,106.21,184368.0,98.8014,98.82,98.7828,98.82,184368.0
2022-12-05 15:50:00,106.2,106.21,106.15,106.17,183441.0,98.8107,98.82,98.7642,98.7828,183441.0
2022-12-06 09:30:00,106.39,106.39,106.28,106.3,138563.0,98.9875,98.9875,98.8851,98.9037,138563.0
2022-12-06 09:40:00,106.3,106.33,106.27,106.33,43580.0,98.9037,98.9316,98.8758,98.9316,43580.0
2022-12-06 09:50:00,106.33,106.36,106.27,106.28,161907.0,98.9316,98.9595,98.8758,98.8851,161907.0
2022-12-06 10:00:00,106.27,106.31,106.25,106.29,58247.0,98.8758,98.913,98.8572,98.8944,58247.0
2022-12-06 10:10:00,106.29,106.35,106.28,106.34,151382.0,98.8944,98.9502,98.8851,98.9409,151382.0
2022-12-06 10:20:00,106.34,106.38,106.33,106.36,70204.0,98.9409,98.9782,98.9316,98.9595,70204.0
2022-12-06 10:30:00,106.36,106.39,106.35,106.38,83776.0,98.9595,98.9875,98.9502,98.9782,83776.0
2022-12-06 10:40:00,106.37,106.45,106.36,106.44,191669.0,98.9689,99.0433,98.9595,99.034,191669.0
2022-12-06 10:50:00,106.45,106.46,106.43,106.45,155492.0,99.0433,99.0526,99.0247,99.0433,155492.0
2022-12-06 11:00:00,106.45,106.46,106.39,106.44,100032.0,99.0433,99.0526,98.9875,99.034,100032.0
2022-12-06 11:10:00,106.44,106.47,106.42,106.45,122566.0,99.034,99.0619,99.0154,99.0433,122566.0
2022-12-06 11:20:00,106.45,106.45,106.41,106.43,160823.0,99.0433,99.0433,99.0061,99.0247,160823.0
2022-12-06 11:30:00,106.43,106.46,106.4,106.45,132191.0,99.0247,99.0526,98.9968,99.0433,132191.0
2022-12-06 11:40:00,106.45,106.48,106.45,106.47,91467.0,99.0433,99.0712,99.0433,99.0619,91467.0
2022-12-06 11:50:00,106.46,106.47,106.44,106.46,64868.0,99.0526,99.0619,99.034,99.0526,64868.0
2022-12-06 12:00:00,106.46,106.48,106.41,106.44,58228.0,99.0526,99.0712,99.0061,99.034,58228.0
2022-12-06 12:10:00,106.43,106.46,106.43,106.45,91046.0,99.0247,99.0526,99.0247,99.0433,91046.0
2022-12-06 12:20:00,106.45,106.46,106.39,106.41,104177.0,99.0433,99.0526,98.9875,99.0061,104177.0
2022-12-06 12:30:00,106.41,106.42,106.39,106.41,68179.0,99.0061,99.0154,98.9875,99.0061,68179.0
2022-12-06 12:40:00,106.42,106.42,106.4,106.42,25807.0,99.0154,99.0154,98.9968,99.0154,25807.0
2022-12-06 12:50:00,106.41,106.42,106.37,106.39,44142.0,99.0061,99.0154,98.9689,98.9875,44142.0
2022-12-06 13:00:00,106.39,106.44,106.37,106.44,62749.0,98.9875,99.034,98.9689,99.034,62749.0
2022-12-06 13:10:00,106.42,106.44,106.41,106.41,92112.0,99.0154,99.034,99.0061,99.0061,92112.0
2022-12-06 13:20:00,106.42,106.43,106.39,106.4,39494.0,99.0154,99.0247,98.9875,98.9968,39494.0
2022-12-06 13:30:00,106.4,106.42,106.39,106.4,42519.0,98.9968,99.0154,98.9875,98.9968,42519.0
2022-12-06 13:40:00,106.4,106.4,106.36,106.37,234126.0,98.9968,98.9968,98.9595,98.9689,234126.0
2022-12-06 13:50:00,106.37,106.39,106.35,106.37,111999.0,98.9689,98.9875,98.9502,98.9689,111999.0
2022-12-06 14:00:00,106.36,106.39,106.35,106.37,163677.0,98.9595,98.9875,98.9502,98.9689,163677.0
2022-12-06 14:10:00,106.38,106.4,106.35,106.38,80758.0,98.9782,98.9968,98.9502,98.9782,80758.0
2022-12-06 14:20:00,106.37,106.4,106.35,106.37,114383.0,98.9689,98.9968,98.9502,98.9689,114383.0
2022-12-06 14:30:00,106.37,106.41,106.36,106.4,107630.0,98.9689,99.0061,98.9595,98.9968,107630.0
2022-12-06 14:40:00,106.4,106.49,106.39,106.42,140299.0,98.9968,99.0805,98.9875,99.0154,140299.0
2022-12-06 14:50:00,106.42,106.43,106.37,106.4,255949.0,99.0154,99.0247,98.9689,98.9968,255949.0
2022-12-06 15:00:00,106.39,106.42,106.37,106.39,78457.0,98.9875,99.0154,98.9689,98.9875,78457.0
2022-12-06 15:10:00,106.39,106.42,106.36,106.39,258737.0,98.9875,99.0154,98.9595,98.9875,258737.0
2022-12-06 15:20:00,106.39,106.41,106.37,106.41,174643.0,98.9875,99.0061,98.9689,99.0061,174643.0
2022-12-06 15:30:00,106.41,106.41,106.39,106.4,200811.0,99.0061,99.0061,98.9875,98.9968,200811.0
2022-12-06 15:40:00,106.4,106.4,106.26,106.27,494468.0,98.9968,98.9968,98.8665,98.8758,494468.0
2022-12-06 15:50:00,106.27,106.3,106.23,106.27,702054.0,98.8758,98.9037,98.8386,98.8758,702054.0
2022-12-07 09:30:00,106.41,106.5,106.38,106.5,312314.0,99.0061,99.0898,98.9782,99.0898,312314.0
2022-12-07 09:40:00,106.5,106.55,106.49,106.55,276362.0,99.0898,99.1363,99.0805,99.1363,276362.0
2022-12-07 09:50:00,106.55,106.55,106.49,106.54,121203.0,99.1363,99.1363,99.0805,99.127,121203.0
2022-12-07 10:00:00,106.54,106.54,106.49,106.52,124587.0,99.127,99.127,99.0805,99.1084,124587.0
2022-12-07 10:10:00,106.53,106.58,106.5,106.56,371441.0,99.1177,99.1642,99.0898,99.1456,371441.0
2022-12-07 10:20:00,106.56,106.58,106.52,106.55,103822.0,99.1456,99.1642,99.1084,99.1363,103822.0
2022-12-07 10:30:00,106.56,106.56,106.49,106.5,116847.0,99.1456,99.1456,99.0805,99.0898,116847.0
2022-12-07 10:40:00,106.53,106.54,106.49,106.52,91888.0,99.1177,99.127,99.0805,99.1084,91888.0
2022-12-07 10:50:00,106.52,106.55,106.5,106.51,47154.0,99.1084,99.1363,99.0898,99.0991,47154.0
2022-12-07 11:00:00,106.51,106.59,106.5,106.58,134306.0,99.0991,99.1735,99.0898,99.1642,134306.0
2022-12-07 11:10:00,106.58,106.6,106.55,106.58,68083.0,99.1642,99.1829,99.1363,99.1642,68083.0
2022-12-07 11:20:00,106.58,106.58,106.52,106.55,52425.0,99.1642,99.1642,99.1084,99.1363,52425.0
2022-12-07 11:30:00,106.55,106.56,106.52,106.53,93368.0,99.1363,99.1456,99.1084,99.1177,93368.0
2022-12-07 11:40:00,106.53,106.56,106.51,106.56,129534.0,99.1177,99.1456,99.0991,99.1456,129534.0
2022-12-07 11:50:00,106.55,106.56,106.52,106.53,40926.0,99.1363,99.1456,99.1084,99.1177,40926.0
2022-12-07 12:00:00,106.53,106.57,106.53,106.56,53907.0,99.1177,99.1549,99.1177,99.1456,53907.0
2022-12-07 12:10:00,106.57,106.57,106.53,106.56,129180.0,99.1549,99.1549,99.1177,99.1456,129180.0
2022-12-07 12:20:00,106.56,106.6,106.55,106.6,88580.0,99.1456,99.1829,99.1363,99.1829,88580.0
2022-12-07 12:30:00,106.6,106.61,106.57,106.6,70643.0,99.1829,99.1922,99.1549,99.1829,70643.0
2022-12-07 12:40:00,106.6,106.62,106.58,106.61,72847.0,99.1829,99.2015,99.1642,99.1922,72847.0
2022-12-07 12:50:00,106.61,106.62,106.6,106.62,96332.0,99.1922,99.2015,99.1829,99.2015,96332.0
2022-12-07 13:00:00,106.62,106.64,106.6,106.64,99367.0,99.2015,99.2201,99.1829,99.2201,99367.0
2022-12-07 13:10:00,106.64,106.66,106.63,106.65,73983.0,99.2201,99.2387,99.2108,99.2294,73983.0
2022-12-07 13:20:00,106.65,106.67,106.63,106.63,61598.0,99.2294,99.248,99.2108,99.2108,61598.0
2022-12-07 13:30:00,106.64,106.67,106.63,106.64,52255.0,99.2201,99.248,99.2108,99.2201,52255.0
2022-12-07 13:40:00,106.63,106.64,106.62,106.63,132405.0,99.2108,99.2201,99.2015,99.2108,132405.0
2022-12-07 13:50:00,106.64,106.67,106.6,106.65,88640.0,99.2201,99.248,99.1829,99.2294,88640.0
2022-12-07 14:00:00,106.65,106.69,106.64,106.67,92167.0,99.2294,99.2666,99.2201,99.248,92167.0
2022-12-07 14:10:00,106.66,106.71,106.65,106.68,65941.0,99.2387,99.2852,99.2294,99.2573,65941.0
2022-12-07 14:20:00,106.67,106.73,106.67,106.7,105899.0,99.248,99.3038,99.248,99.2759,105899.0
2022-12-07 14:30:00,106.7,106.78,106.69,106.69,357543.0,99.2759,99.3503,99.2666,99.2666,357543.0
2022-12-07 14:40:00,106.7,106.7,106.65,106.67,166648.0,99.2759,99.2759,99.2294,99.248,166648.0
2022-12-07 14:50:00,106.66,106.74,106.66,106.73,110218.0,99.2387,99.3131,99.2387,99.3038,110218.0
2022-12-07 15:00:00,106.73,106.74,106.66,106.71,133694.0,99.3038,99.3131,99.2387,99.2852,133694.0
2022-12-07 15:10:00,106.7,106.75,106.69,106.72,116714.0,99.2759,99.3224,99.2666,99.2945,116714.0
2022-12-07 15:20:00,106.72,106.75,106.68,106.7,465255.0,99.2945,99.3224,99.2573,99.2759,465255.0
2022-12-07 15:30:00,106.69,106.74,106.68,106.74,697349.0,99.2666,99.3131,99.2573,99.3131,697349.0
2022-12-07 15:40:00,106.74,106.76,106.73,106.75,153743.0,99.3131,99.3317,99.3038,99.3224,153743.0
2022-12-07 15:50:00,106.74,106.76,106.68,106.72,288347.0,99.3131,99.3317,99.2573,99.2945,288347.0
2022-12-08 09:30:00,106.63,106.68,106.57,106.6,123367.0,99.2108,99.2573,99.1549,99.1829,123367.0
2022-12-08 09:40:00,106.61,106.64,106.6,106.61,33361.0,99.1922,99.2201,99.1829,99.1922,33361.0
2022-12-08 09:50:00,106.61,106.64,106.58,106.64,140652.0,99.1922,99.2201,99.1642,99.2201,140652.0
2022-12-08 10:00:00,106.64,106.67,106.61,106.63,141316.0,99.2201,99.248,99.1922,99.2108,141316.0
2022-12-08 10:10:00,106.63,106.68,106.63,106.66,23901.0,99.2108,99.2573,99.2108,99.2387,23901.0
2022-12-08 10:20:00,106.66,106.68,106.64,106.66,38041.0,99.2387,99.2573,99.2201,99.2387,38041.0
2022-12-08 10:30:00,106.65,106.68,106.63,106.66,192548.0,99.2294,99.2573,99.2108,99.2387,192548.0
2022-12-08 10:40:00,106.66,106.68,106.64,106.66,72168.0,99.2387,99.2573,99.2201,99.2387,72168.0
2022-12-08 10:50:00,106.67,106.67,106.63,106.66,41057.0,99.248,99.248,99.2108,99.2387,41057.0
2022-12-08 11:00:00,106.64,106.7,106.62,106.63,79637.0,99.2201,99.2759,99.2015,99.2108,79637.0
2022-12-08 11:10:00,106.64,106.67,106.6,106.61,47853.0,99.2201,99.248,99.1829,99.1922,47853.0
2022-12-08 11:20:00,106.61,106.65,106.6,106.63,54954.0,99.1922,99.2294,99.1829,99.2108,54954.0
2022-12-08 11:30:00,106.64,106.67,106.63,106.65,31041.0,99.2201,99.248,99.2108,99.2294,31041.0
2022-12-08 11:40:00,106.64,106.67,106.62,106.63,75337.0,99.2201,99.248,99.2015,99.2108,75337.0
2022-12-08 11:50:00,106.63,106.64,106.6,106.61,43464.0,99.2108,99.2201,99.1829,99.1922,43464.0
2022-12-08 12:00:00,106.61,106.62,106.58,106.59,108955.0,99.1922,99.2015,99.1642,99.1735,108955.0
2022-12-08 12:10:00,106.59,106.59,106.56,106.58,22032.0,99.1735,99.1735,99.1456,99.1642,22032.0
2022-12-08 12:20:00,106.58,106.58,106.5,106.5,193058.0,99.1642,99.1642,99.0898,99.0898,193058.0
2022-12-08 12:30:00,106.5,106.56,106.47,106.56,146951.0,99.0898,99.1456,99.0619,99.1456,146951.0
2022-12-08 12:40:00,106.56,106.56,106.52,106.52,319489.0,99.1456,99.1456,99.1084,99.1084,319489.0
2022-12-08 12:50:00,106.53,106.56,106.52,106.55,92643.0,99.1177,99.1456,99.1084,99.1363,92643.0
2022-12-08 13:00:00,106.55,106.57,106.54,106.54,93922.0,99.1363,99.1549,99.127,99.127,93922.0
2022-12-08 13:10:00,106.54,106.59,106.54,106.57,87206.0,99.127,99.1735,99.127,99.1549,87206.0
2022-12-08 13:20:00,106.56,106.58,106.52,106.54,49183.0,99.1456,99.1642,99.1084,99.127,49183.0
2022-12-08 13:30:00,106.54,106.54,106.51,106.52,32693.0,99.127,99.127,99.0991,99.1084,32693.0
2022-12-08 13:40:00,106.52,106.54,106.48,106.52,88771.0,99.1084,99.127,99.0712,99.1084,88771.0
2022-12-08 13:50:00,106.52,106.52,106.48,106.51,57389.0,99.1084,99.1084,99.0712,99.0991,57389.0
2022-12-08 14:00:00,106.51,106.52,106.46,106.48,120242.0,99.0991,99.1084,99.0526,99.0712,120242.0
2022-12-08 14:10:00,106.49,106.55,106.48,106.52,82768.0,99.0805,99.1363,99.0712,99.1084,82768.0
2022-12-08 14:20:00,106.52,106.56,106.48,106.55,217319.0,99.1084,99.1456,99.0712,99.1363,217319.0
2022-12-08 14:30:00,106.55,106.55,106.53,106.55,112247.0,99.1363,99.1363,99.1177,99.1363,112247.0
2022-12-08 14:40:00,106.55,106.57,106.53,106.55,98945.0,99.1363,99.1549,99.1177,99.1363,98945.0
2022-12-08 14:50:00,106.55,106.59,106.54,106.55,84565.0,99.1363,99.1735,99.127,99.1363,84565.0
2022-12-08 15:00:00,106.55,106.58,106.54,106.56,203923.0,99.1363,99.1642,99.127,99.1456,203923.0
2022-12-08 15:10:00,106.56,106.56,106.51,106.53,90581.0,99.1456,99.1456,99.0991,99.1177,90581.0
2022-12-08 15:20:00,106.52,106.54,106.5,106.53,223327.0,99.1084,99.127,99.0898,99.1177,223327.0
2022-12-08 15:30:00,106.53,106.53,106.45,106.5,225623.0,99.1177,99.1177,99.0433,99.0898,225623.0
2022-12-08 15:40:00,106.5,106.51,106.49,106.51,122018.0,99.0898,99.0991,99.0805,99.0991,122018.0
2022-12-08 15:50:00,106.51,106.51,106.4,106.47,1633200.0,99.0991,99.0991,98.9968,99.0619,1633200.0
2022-12-09 09:30:00,106.37,106.44,106.29,106.39,207942.0,98.9689,99.034,98.8944,98.9875,207942.0
2022-12-09 09:40:00,106.38,106.45,106.36,106.42,104856.0,98.9782,99.0433,98.9595,99.0154,104856.0
2022-12-09 09:50:00,106.42,106.42,106.36,106.41,348890.0,99.0154,99.0154,98.9595,99.0061,348890.0
2022-12-09 10:00:00,106.41,106.48,106.34,106.35,54586.0,99.0061,99.0712,98.9409,98.9502,54586.0
2022-12-09 10:10:00,106.35,106.42,106.34,106.36,78371.0,98.9502,99.0154,98.9409,98.9595,78371.0
2022-12-09 10:20:00,106.35,106.37,106.32,106.35,152953.0,98.9502,98.9689,98.9223,98.9502,152953.0
2022-12-09 10:30:00,106.35,106.43,106.32,106.43,290307.0,98.9502,99.0247,98.9223,99.0247,290307.0
2022-12-09 10:40:00,106.43,106.43,106.37,106.38,26125.0,99.0247,99.0247,98.9689,98.9782,26125.0
2022-12-09 10:50:00,106.39,106.44,106.38,106.44,106059.0,98.9875,99.034,98.9782,99.034,106059.0
2022-12-09 11:00:00,106.43,106.44,106.4,106.41,129504.0,99.0247,99.034,98.9968,99.0061,129504.0
2022-12-09 11:10:00,106.42,106.45,106.39,106.44,53999.0,99.0154,99.0433,98.9875,99.034,53999.0
2022-12-09 11:20:00,106.43,106.46,106.42,106.45,39312.0,99.0247,99.0526,99.0154,99.0433,39312.0
2022-12-09 11:30:00,106.44,106.48,106.43,106.46,54551.0,99.034,99.0712,99.0247,99.0526,54551.0
2022-12-09 11:40:00,106.45,106.49,106.44,106.48,176098.0,99.0433,99.0805,99.034,99.0712,176098.0
2022-12-09 11:50:00,106.48,106.49,106.38,106.43,121177.0,99.0712,99.0805,98.9782,99.0247,121177.0
2022-12-09 12:00:00,106.44,106.46,106.42,106.45,42492.0,99.034,99.0526,99.0154,99.0433,42492.0
2022-12-09 12:10:00,106.44,106.46,106.42,106.45,64555.0,99.034,99.0526,99.0154,99.0433,64555.0
2022-12-09 12:20:00,106.44,106.47,106.42,106.45,31764.0,99.034,99.0619,99.0154,99.0433,31764.0
2022-12-09 12:30:00,106.45,106.47,106.44,106.46,55657.0,99.0433,99.0619,99.034,99.0526,55657.0
2022-12-09 12:40:00,106.47,106.47,106.41,106.41,152037.0,99.0619,99.0619,99.0061,99.0061,152037.0
2022-12-09 12:50:00,106.42,106.43,106.38,106.41,64148.0,99.0154,99.0247,98.9782,99.0061,64148.0
2022-12-09 13:00:00,106.41,106.41,106.37,106.4,41904.0,99.0061,99.0061,98.9689,98.9968,41904.0
2022-12-09 13:10:00,106.4,106.41,106.39,106.4,60832.0,98.9968,99.0061,98.9875,98.9968,60832.0
2022-12-09 13:20:00,106.39,106.42,106.38,106.4,99821.0,98.9875,99.0154,98.9782,98.9968,99821.0
2022-12-09 13:30:00,106.41,106.41,106.38,106.4,61275.0,99.0061,99.0061,98.9782,98.9968,61275.0
2022-12-09 13:40:00,106.4,106.41,106.39,106.4,43997.0,98.9968,99.0061,98.9875,98.9968,43997.0
2022-12-09 13:50:00,106.4,106.4,106.39,106.4,33252.0,98.9968,98.9968,98.9875,98.9968,33252.0
2022-12-09 14:00:00,106.39,106.41,106.37,106.39,97151.0,98.9875,99.0061,98.9689,98.9875,97151.0
2022-12-09 14:10:00,106.39,106.4,106.35,106.39,122551.0,98.9875,98.9968,98.9502,98.9875,122551.0
2022-12-09 14:20:00,106.4,106.4,106.34,106.39,166878.0,98.9968,98.9968,98.9409,98.9875,166878.0
2022-12-09 14:30:00,106.38,106.39,106.34,106.36,108503.0,98.9782,98.9875,98.9409,98.9595,108503.0
2022-12-09 14:40:00,106.35,106.36,106.33,106.36,112547.0,98.9502,98.9595,98.9316,98.9595,112547.0
2022-12-09 14:50:00,106.35,106.36,106.3,106.32,100549.0,98.9502,98.9595,98.9037,98.9223,100549.0
2022-12-09 15:00:00,106.32,106.34,106.29,106.31,76367.0,98.9223,98.9409,98.8944,98.913,76367.0
2022-12-09 15:10:00,106.32,106.32,106.3,106.3,131637.0,98.9223,98.9223,98.9037,98.9037,131637.0
2022-12-09 15:20:00,106.3,106.32,106.29,106.3,67374.0,98.9037,98.9223,98.8944,98.9037,67374.0
2022-12-09 15:30:00,106.3,106.31,106.24,106.26,270193.0,98.9037,98.913,98.8479,98.8665,270193.0
2022-12-09 15:40:00,106.27,106.27,106.18,106.18,308780.0,98.8758,98.8758,98.7921,98.7921,308780.0
2022-12-09 15:50:00,106.17,106.29,106.14,106.24,277220.0,98.7828,98.8944,98.7549,98.8479,277220.0
2022-12-12 09:30:00,106.44,106.58,106.38,106.55,142094.0,99.034,99.1642,98.9782,99.1363,142094.0
2022-12-12 09:40:00,106.53,106.56,106.48,106.54,67481.0,99.1177,99.1456,99.0712,99.127,67481.0
2022-12-12 09:50:00,106.55,106.55,106.43,106.44,63262.0,99.1363,99.1363,99.0247,99.034,63262.0
2022-12-12 10:00:00,106.45,106.45,106.39,106.42,84716.0,99.0433,99.0433,98.9875,99.0154,84716.0
2022-12-12 10:10:00,106.42,106.45,106.37,106.4,70587.0,99.0154,99.0433,98.9689,98.9968,70587.0
2022-12-12 10:20:00,106.4,106.46,106.38,106.42,46796.0,98.9968,99.0526,98.9782,99.0154,46796.0
2022-12-12 10:30:00,106.43,106.47,106.42,106.45,69956.0,99.0247,99.0619,99.0154,99.0433,69956.0
2022-12-12 10:40:00,106.45,106.47,106.44,106.45,64815.0,99.0433,99.0619,99.034,99.0433,64815.0
2022-12-12 10:50:00,106.45,106.48,106.44,106.48,42978.0,99.0433,99.0712,99.034,99.0712,42978.0
2022-12-12 11:00:00,106.48,106.5,106.38,106.4,535857.0,99.0712,99.0898,98.9782,98.9968,535857.0
2022-12-12 11:10:00,106.4,106.41,106.37,106.39,63551.0,98.9968,99.0061,98.9689,98.9875,63551.0
2022-12-12 11:20:00,106.38,106.39,106.35,106.36,146450.0,98.9782,98.9875,98.9502,98.9595,146450.0
2022-12-12 11:30:00,106.36,106.36,106.3,106.31,76582.0,98.9595,98.9595,98.9037,98.913,76582.0
2022-12-12 11:40:00,106.31,106.33,106.29,106.3,67656.0,98.913,98.9316,98.8944,98.9037,67656.0
2022-12-12 11:50:00,106.3,106.34,106.29,106.33,91533.0,98.9037,98.9409,98.8944,98.9316,91533.0
2022-12-12 12:00:00,106.33,106.36,106.32,106.35,62356.0,98.9316,98.9595,98.9223,98.9502,62356.0
2022-12-12 12:10:00,106.35,106.37,106.35,106.36,31280.0,98.9502,98.9689,98.9502,98.9595,31280.0
2022-12-12 12:20:00,106.37,106.38,106.33,106.34,81775.0,98.9689,98.9782,98.9316,98.9409,81775.0
2022-12-12 12:30:00,106.34,106.37,106.33,106.35,72717.0,98.9409,98.9689,98.9316,98.9502,72717.0
2022-12-12 12:40:00,106.34,106.36,106.32,106.33,67876.0,98.9409,98.9595,98.9223,98.9316,67876.0
2022-12-12 12:50:00,106.33,106.37,106.31,106.34,73481.0,98.9316,98.9689,98.913,98.9409,73481.0
2022-12-12 13:00:00,106.35,106.36,106.23,106.28,165302.0,98.9502,98.9595,98.8386,98.8851,165302.0
2022-12-12 13:10:00,106.27,106.3,106.23,106.26,110809.0,98.8758,98.9037,98.8386,98.8665,110809.0
2022-12-12 13:20:00,106.26,106.27,106.23,106.24,127848.0,98.8665,98.8758,98.8386,98.8479,127848.0
2022-12-12 13:30:00,106.24,106.25,106.2,106.23,82689.0,98.8479,98.8572,98.8107,98.8386,82689.0
2022-12-12 13:40:00,106.23,106.29,106.22,106.25,82313.0,98.8386,98.8944,98.8293,98.8572,82313.0
2022-12-12 13:50:00,106.25,106.26,106.21,106.21,69189.0,98.8572,98.8665,98.82,98.82,69189.0
2022-12-12 14:00:00,106.23,106.23,106.18,106.19,75462.0,98.8386,98.8386,98.7921,98.8014,75462.0
2022-12-12 14:10:00,106.19,106.2,106.13,106.15,243172.0,98.8014,98.8107,98.7456,98.7642,243172.0
2022-12-12 14:20:00,106.17,106.19,106.12,106.14,174194.0,98.7828,98.8014,98.7362,98.7549,174194.0
2022-12-12 14:30:00,106.14,106.16,106.11,106.15,249038.0,98.7549,98.7735,98.7269,98.7642,249038.0
2022-12-12 14:40:00,106.14,106.2,106.12,106.18,269286.0,98.7549,98.8107,98.7362,98.7921,269286.0
2022-12-12 14:50:00,106.17,106.2,106.13,106.14,169200.0,98.7828,98.8107,98.7456,98.7549,169200.0
2022-12-12 15:00:00,106.14,106.16,106.09,106.16,336152.0,98.7549,98.7735,98.7083,98.7735,336152.0
2022-12-12 15:10:00,106.15,106.2,106.14,106.19,264025.0,98.7642,98.8107,98.7549,98.8014,264025.0
2022-12-12 15:20:00,106.19,106.19,106.14,106.17,133689.0,98.8014,98.8014,98.7549,98.7828,133689.0
2022-12-12 15:30:00,106.17,106.18,106.13,106.15,310888.0,98.7828,98.7921,98.7456,98.7642,310888.0
2022-12-12 15:40:00,106.15,106.18,106.13,106.18,289067.0,98.7642,98.7921,98.7456,98.7921,289067.0
2022-12-12 15:50:00,106.17,106.18,106.1,106.1,668844.0,98.7828,98.7921,98.7176,98.7176,668844.0
2022-12-13 09:30:00,106.8,106.98,106.8,106.83,322078.0,99.3689,99.5364,99.3689,99.3968,322078.0
2022-12-13 09:40:00,106.84,106.93,106.82,106.9,310592.0,99.4062,99.4899,99.3875,99.462,310592.0
2022-12-13 09:50:00,106.89,106.96,106.85,106.93,133865.0,99.4527,99.5178,99.4155,99.4899,133865.0
2022-12-13 10:00:00,106.92,106.94,106.84,106.88,136404.0,99.4806,99.4992,99.4062,99.4434,136404.0
2022-12-13 10:10:00,106.88,106.91,106.87,106.88,266947.0,99.4434,99.4713,99.4341,99.4434,266947.0
2022-12-13 10:20:00,106.88,106.89,106.8,106.82,84983.0,99.4434,99.4527,99.3689,99.3875,84983.0
2022-12-13 10:30:00,106.81,106.85,106.79,106.81,82346.0,99.3782,99.4155,99.3596,99.3782,82346.0
2022-12-13 10:40:00,106.81,106.83,106.78,106.79,49163.0,99.3782,99.3968,99.3503,99.3596,49163.0
2022-12-13 10:50:00,106.78,106.81,106.75,106.8,42461.0,99.3503,99.3782,99.3224,99.3689,42461.0
2022-12-13 11:00:00,106.81,106.82,106.75,106.75,54107.0,99.3782,99.3875,99.3224,99.3224,54107.0
2022-12-13 11:10:00,106.75,106.77,106.72,106.77,62978.0,99.3224,99.341,99.2945,99.341,62978.0
2022-12-13 11:20:00,106.77,106.8,106.73,106.8,66887.0,99.341,99.3689,99.3038,99.3689,66887.0
2022-12-13 11:30:00,106.8,106.8,106.77,106.79,72152.0,99.3689,99.3689,99.341,99.3596,72152.0
2022-12-13 11:40:00,106.78,106.79,106.73,106.75,167781.0,99.3503,99.3596,99.3038,99.3224,167781.0
2022-12-13 11:50:00,106.75,106.79,106.73,106.78,106887.0,99.3224,99.3596,99.3038,99.3503,106887.0
2022-12-13 12:00:00,106.78,106.81,106.76,106.8,71526.0,99.3503,99.3782,99.3317,99.3689,71526.0
2022-12-13 12:10:00,106.79,106.81,106.78,106.79,86215.0,99.3596,99.3782,99.3503,99.3596,86215.0
2022-12-13 12:20:00,106.8,106.83,106.78,106.8,82461.0,99.3689,99.3968,99.3503,99.3689,82461.0
2022-12-13 12:30:00,106.8,106.84,106.78,106.83,65828.0,99.3689,99.4062,99.3503,99.3968,65828.0
2022-12-13 12:40:00,106.84,106.87,106.83,106.85,59900.0,99.4062,99.4341,99.3968,99.4155,59900.0
2022-12-13 12:50:00,106.85,106.87,106.83,106.86,71441.0,99.4155,99.4341,99.3968,99.4248,71441.0
2022-12-13 13:00:00,106.86,106.88,106.79,106.8,65463.0,99.4248,99.4434,99.3596,99.3689,65463.0
2022-12-13 13:10:00,106.8,106.84,106.79,106.83,67162.0,99.3689,99.4062,99.3596,99.3968,67162.0
2022-12-13 13:20:00,106.83,106.84,106.76,106.78,106704.0,99.3968,99.4062,99.3317,99.3503,106704.0
2022-12-13 13:30:00,106.78,106.78,106.71,106.73,114668.0,99.3503,99.3503,99.2852,99.3038,114668.0
2022-12-13 13:40:00,106.73,106.75,106.72,106.75,42078.0,99.3038,99.3224,99.2945,99.3224,42078.0
2022-12-13 13:50:00,106.75,106.75,106.7,106.73,158087.0,99.3224,99.3224,99.2759,99.3038,158087.0
2022-12-13 14:00:00,106.73,106.73,106.69,106.72,142018.0,99.3038,99.3038,99.2666,99.2945,142018.0
2022-12-13 14:10:00,106.72,106.78,106.71,106.74,105594.0,99.2945,99.3503,99.2852,99.3131,105594.0
2022-12-13 14:20:00,106.73,106.75,106.7,106.74,107840.0,99.3038,99.3224,99.2759,99.3131,107840.0
2022-12-13 14:30:00,106.73,106.78,106.71,106.75,152809.0,99.3038,99.3503,99.2852,99.3224,152809.0
2022-12-13 14:40:00,106.76,106.81,106.72,106.81,267999.0,99.3317,99.3782,99.2945,99.3782,267999.0
2022-12-13 14:50:00,106.8,106.81,106.76,106.77,171387.0,99.3689,99.3782,99.3317,99.341,171387.0
2022-12-13 15:00:00,106.76,106.78,106.72,106.78,294831.0,99.3317,99.3503,99.2945,99.3503,294831.0
2022-12-13 15:10:00,106.78,106.79,106.73,106.76,130137.0,99.3503,99.3596,99.3038,99.3317,130137.0
2022-12-13 15:20:00,106.76,106.8,106.76,106.8,171013.0,99.3317,99.3689,99.3317,99.3689,171013.0
2022-12-13 15:30:00,106.8,106.8,106.72,106.73,264658.0,99.3689,99.3689,99.2945,99.3038,264658.0
2022-12-13 15:40:00,106.73,106.74,106.67,106.68,166965.0,99.3038,99.3131,99.248,99.2573,166965.0
2022-12-13 15:50:00,106.68,106.69,106.6,106.64,519141.0,99.2573,99.2666,99.1829,99.2201,519141.0
2022-12-14 09:30:00,106.67,106.73,106.53,106.71,117462.0,99.248,99.3038,99.1177,99.2852,117462.0
2022-12-14 09:40:00,106.72,106.77,106.71,106.73,75593.0,99.2945,99.341,99.2852,99.3038,75593.0
2022-12-14 09:50:00,106.73,106.74,106.67,106.73,47517.0,99.3038,99.3131,99.248,99.3038,47517.0
2022-12-14 10:00:00,106.74,106.75,106.66,106.69,293038.0,99.3131,99.3224,99.2387,99.2666,293038.0
2022-12-14 10:10:00,106.68,106.7,106.65,106.65,272606.0,99.2573,99.2759,99.2294,99.2294,272606.0
2022-12-14 10:20:00,106.65,106.67,106.6,106.62,90257.0,99.2294,99.248,99.1829,99.2015,90257.0
2022-12-14 10:30:00,106.63,106.67,106.61,106.64,33841.0,99.2108,99.248,99.1922,99.2201,33841.0
2022-12-14 10:40:00,106.62,106.7,106.62,106.68,722869.0,99.2015,99.2759,99.2015,99.2573,722869.0
2022-12-14 10:50:00,106.69,106.69,106.67,106.68,72553.0,99.2666,99.2666,99.248,99.2573,72553.0
2022-12-14 11:00:00,106.68,106.7,106.65,106.65,70994.0,99.2573,99.2759,99.2294,99.2294,70994.0
2022-12-14 11:10:00,106.66,106.68,106.65,106.66,47855.0,99.2387,99.2573,99.2294,99.2387,47855.0
2022-12-14 11:20:00,106.67,106.68,106.65,106.66,34674.0,99.248,99.2573,99.2294,99.2387,34674.0
2022-12-14 11:30:00,106.66,106.66,106.65,106.66,89573.0,99.2387,99.2387,99.2294,99.2387,89573.0
2022-12-14 11:40:00,106.65,106.66,106.58,106.62,69131.0,99.2294,99.2387,99.1642,99.2015,69131.0
2022-12-14 11:50:00,106.62,106.62,106.58,106.61,36625.0,99.2015,99.2015,99.1642,99.1922,36625.0
2022-12-14 12:00:00,106.62,106.66,106.6,106.65,60548.0,99.2015,99.2387,99.1829,99.2294,60548.0
2022-12-14 12:10:00,106.65,106.7,106.64,106.69,69820.0,99.2294,99.2759,99.2201,99.2666,69820.0
2022-12-14 12:20:00,106.69,106.69,106.64,106.66,56504.0,99.2666,99.2666,99.2201,99.2387,56504.0
2022-12-14 12:30:00,106.67,106.68,106.64,106.68,31853.0,99.248,99.2573,99.2201,99.2573,31853.0
2022-12-14 12:40:00,106.67,106.69,106.63,106.65,52020.0,99.248,99.2666,99.2108,99.2294,52020.0
2022-12-14 12:50:00,106.65,106.66,106.61,106.65,51518.0,99.2294,99.2387,99.1922,99.2294,51518.0
2022-12-14 13:00:00,106.65,106.66,106.63,106.66,82179.0,99.2294,99.2387,99.2108,99.2387,82179.0
2022-12-14 13:10:00,106.65,106.67,106.64,106.66,43818.0,99.2294,99.248,99.2201,99.2387,43818.0
2022-12-14 13:20:00,106.66,106.69,106.65,106.67,67661.0,99.2387,99.2666,99.2294,99.248,67661.0
2022-12-14 13:30:00,106.68,106.71,106.67,106.71,102747.0,99.2573,99.2852,99.248,99.2852,102747.0
2022-12-14 13:40:00,106.71,106.72,106.69,106.72,110670.0,99.2852,99.2945,99.2666,99.2945,110670.0
2022-12-14 13:50:00,106.72,106.73,106.67,106.71,99291.0,99.2945,99.3038,99.248,99.2852,99291.0
2022-12-14 14:00:00,106.68,106.7,106.38,106.4,132608.0,99.2573,99.2759,98.9782,98.9968,132608.0
2022-12-14 14:10:00,106.38,106.54,106.38,106.52,231411.0,98.9782,99.127,98.9782,99.1084,231411.0
2022-12-14 14:20:00,106.51,106.54,106.47,106.49,122560.0,99.0991,99.127,99.0619,99.0805,122560.0
2022-12-14 14:30:00,106.5,106.65,106.4,106.4,123191.0,99.0898,99.2294,98.9968,98.9968,123191.0
2022-12-14 14:40:00,106.49,106.59,106.44,106.51,194512.0,99.0805,99.1735,99.034,99.0991,194512.0
2022-12-14 14:50:00,106.53,106.63,106.51,106.58,76239.0,99.1177,99.2108,99.0991,99.1642,76239.0
2022-12-14 15:00:00,106.58,106.78,106.55,106.78,195359.0,99.1642,99.3503,99.1363,99.3503,195359.0
2022-12-14 15:10:00,106.77,106.82,106.65,106.68,125617.0,99.341,99.3875,99.2294,99.2573,125617.0
2022-12-14 15:20:00,106.67,106.72,106.65,106.69,411990.0,99.248,99.2945,99.2294,99.2666,411990.0
2022-12-14 15:30:00,106.69,106.76,106.67,106.75,199891.0,99.2666,99.3317,99.248,99.3224,199891.0
2022-12-14 15:40:00,106.76,106.78,106.73,106.73,207852.0,99.3317,99.3503,99.3038,99.3038,207852.0
2022-12-14 15:50:00,106.74,106.77,106.68,106.68,330118.0,99.3131,99.341,99.2573,99.2573,330118.0
2022-12-15 09:30:00,106.56,106.61,106.52,106.61,143127.0,99.3434,99.39,99.3061,99.39,143127.0
2022-12-15 09:40:00,106.62,106.62,106.55,106.57,55893.0,99.3993,99.3993,99.334,99.3527,55893.0
2022-12-15 09:50:00,106.59,106.61,106.53,106.55,88806.0,99.3713,99.39,99.3154,99.334,88806.0
2022-12-15 10:00:00,106.55,106.56,106.48,106.52,169605.0,99.334,99.3434,99.2688,99.3061,169605.0
2022-12-15 10:10:00,106.51,106.58,106.5,106.5,298273.0,99.2968,99.362,99.2874,99.2874,298273.0
2022-12-15 10:20:00,106.51,106.53,106.48,106.49,80684.0,99.2968,99.3154,99.2688,99.2781,80684.0
2022-12-15 10:30:00,106.5,106.57,106.49,106.55,94226.0,99.2874,99.3527,99.2781,99.334,94226.0
2022-12-15 10:40:00,106.56,106.59,106.55,106.58,114977.0,99.3434,99.3713,99.334,99.362,114977.0
2022-12-15 10:50:00,106.58,106.59,106.56,106.59,38086.0,99.362,99.3713,99.3434,99.3713,38086.0
2022-12-15 11:00:00,106.59,106.6,106.55,106.58,100769.0,99.3713,99.3807,99.334,99.362,100769.0
2022-12-15 11:10:00,106.58,106.59,106.53,106.56,86077.0,99.362,99.3713,99.3154,99.3434,86077.0
2022-12-15 11:20:00,106.57,106.58,106.53,106.57,162514.0,99.3527,99.362,99.3154,99.3527,162514.0
2022-12-15 11:30:00,106.57,106.59,106.54,106.59,85794.0,99.3527,99.3713,99.3247,99.3713,85794.0
2022-12-15 11:40:00,106.58,106.59,106.52,106.53,48254.0,99.362,99.3713,99.3061,99.3154,48254.0
2022-12-15 11:50:00,106.52,106.53,106.48,106.49,41238.0,99.3061,99.3154,99.2688,99.2781,41238.0
2022-12-15 12:00:00,106.48,106.5,106.48,106.5,77522.0,99.2688,99.2874,99.2688,99.2874,77522.0
2022-12-15 12:10:00,106.5,106.51,106.47,106.47,67327.0,99.2874,99.2968,99.2595,99.2595,67327.0
2022-12-15 12:20:00,106.48,106.48,106.44,106.47,103697.0,99.2688,99.2688,99.2315,99.2595,103697.0
2022-12-15 12:30:00,106.48,106.49,106.46,106.49,69873.0,99.2688,99.2781,99.2501,99.2781,69873.0
2022-12-15 12:40:00,106.49,106.5,106.45,106.5,456114.0,99.2781,99.2874,99.2408,99.2874,456114.0
2022-12-15 12:50:00,106.5,106.5,106.46,106.48,74277.0,99.2874,99.2874,99.2501,99.2688,74277.0
2022-12-15 13:00:00,106.48,106.48,106.44,106.46,45931.0,99.2688,99.2688,99.2315,99.2501,45931.0
2022-12-15 13:10:00,106.46,106.5,106.45,106.5,57294.0,99.2501,99.2874,99.2408,99.2874,57294.0
2022-12-15 13:20:00,106.5,106.5,106.47,106.47,75309.0,99.2874,99.2874,99.2595,99.2595,75309.0
2022-12-15 13:30:00,106.46,106.48,106.45,106.48,44065.0,99.2501,99.2688,99.2408,99.2688,44065.0
2022-12-15 13:40:00,106.48,106.48,106.42,106.47,64350.0,99.2688,99.2688,99.2129,99.2595,64350.0
2022-12-15 13:50:00,106.47,106.47,106.41,106.44,110778.0,99.2595,99.2595,99.2035,99.2315,110778.0
2022-12-15 14:00:00,106.43,106.44,106.4,106.42,173954.0,99.2222,99.2315,99.1942,99.2129,173954.0
2022-12-15 14:10:00,106.42,106.45,106.41,106.45,86135.0,99.2129,99.2408,99.2035,99.2408,86135.0
2022-12-15 14:20:00,106.44,106.44,106.41,106.43,95449.0,99.2315,99.2315,99.2035,99.2222,95449.0
2022-12-15 14:30:00,106.42,106.43,106.41,106.41,66393.0,99.2129,99.2222,99.2035,99.2035,66393.0
2022-12-15 14:40:00,106.42,106.43,106.37,106.42,121131.0,99.2129,99.2222,99.1662,99.2129,121131.0
2022-12-15 14:50:00,106.42,106.42,106.38,106.41,81391.0,99.2129,99.2129,99.1756,99.2035,81391.0
2022-12-15 15:00:00,106.41,106.41,106.35,106.37,177670.0,99.2035,99.2035,99.1476,99.1662,177670.0
2022-12-15 15:10:00,106.36,106.39,106.32,106.32,174382.0,99.1569,99.1849,99.1196,99.1196,174382.0
2022-12-15 15:20:00,106.33,106.37,106.32,106.34,255773.0,99.1289,99.1662,99.1196,99.1383,255773.0
2022-12-15 15:30:00,106.34,106.37,106.34,106.37,168684.0,99.1383,99.1662,99.1383,99.1662,168684.0
2022-12-15 15:40:00,106.37,106.41,106.36,106.41,349494.0,99.1662,99.2035,99.1569,99.2035,349494.0
2022-12-15 15:50:00,106.41,106.43,106.35,106.38,296428.0,99.2035,99.2222,99.1476,99.1756,296428.0
2022-12-16 09:30:00,106.16,106.16,105.76,105.78,410217.0,98.9705,98.9705,98.5975,98.6162,410217.0
2022-12-16 09:40:00,105.79,106.13,105.78,106.0,404461.0,98.6255,98.9425,98.6162,98.8213,404461.0
2022-12-16 09:50:00,106.0,106.07,105.97,106.01,174346.0,98.8213,98.8866,98.7933,98.8306,174346.0
2022-12-16 10:00:00,106.01,106.03,105.94,106.02,58545.0,98.8306,98.8493,98.7654,98.8399,58545.0
2022-12-16 10:10:00,106.01,106.09,106.01,106.09,35194.0,98.8306,98.9052,98.8306,98.9052,35194.0
2022-12-16 10:20:00,106.09,106.11,106.08,106.08,81402.0,98.9052,98.9238,98.8959,98.8959,81402.0
2022-12-16 10:30:00,106.07,106.09,106.03,106.04,108924.0,98.8866,98.9052,98.8493,98.8586,108924.0
2022-12-16 10:40:00,106.05,106.08,105.99,106.04,177315.0,98.8679,98.8959,98.812,98.8586,177315.0
2022-12-16 10:50:00,106.05,106.1,106.04,106.1,325260.0,98.8679,98.9145,98.8586,98.9145,325260.0
2022-12-16 11:00:00,106.1,106.1,106.04,106.06,90454.0,98.9145,98.9145,98.8586,98.8772,90454.0
2022-12-16 11:10:00,106.06,106.09,106.05,106.08,171331.0,98.8772,98.9052,98.8679,98.8959,171331.0
2022-12-16 11:20:00,106.08,106.1,106.06,106.08,129863.0,98.8959,98.9145,98.8772,98.8959,129863.0
2022-12-16 11:30:00,106.08,106.13,106.08,106.12,87027.0,98.8959,98.9425,98.8959,98.9332,87027.0
2022-12-16 11:40:00,106.12,106.17,106.11,106.16,94127.0,98.9332,98.9798,98.9238,98.9705,94127.0
2022-12-16 11:50:00,106.16,106.2,106.15,106.16,62883.0,98.9705,99.0078,98.9611,98.9705,62883.0
2022-12-16 12:00:00,106.16,106.19,106.15,106.19,85026.0,98.9705,98.9984,98.9611,98.9984,85026.0
2022-12-16 12:10:00,106.18,106.21,106.18,106.2,59754.0,98.9891,99.0171,98.9891,99.0078,59754.0
2022-12-16 12:20:00,106.2,106.25,106.19,106.23,67851.0,99.0078,99.0544,98.9984,99.0357,67851.0
2022-12-16 12:30:00,106.23,106.25,106.22,106.23,78405.0,99.0357,99.0544,99.0264,99.0357,78405.0
2022-12-16 12:40:00,106.23,106.26,106.22,106.25,33136.0,99.0357,99.0637,99.0264,99.0544,33136.0
2022-12-16 12:50:00,106.24,106.26,106.24,106.26,19311.0,99.045,99.0637,99.045,99.0637,19311.0
2022-12-16 13:00:00,106.26,106.27,106.23,106.26,54540.0,99.0637,99.073,99.0357,99.0637,54540.0
2022-12-16 13:10:00,106.26,106.28,106.24,106.27,63699.0,99.0637,99.0823,99.045,99.073,63699.0
2022-12-16 13:20:00,106.28,106.31,106.27,106.28,45497.0,99.0823,99.1103,99.073,99.0823,45497.0
2022-12-16 13:30:00,106.28,106.28,106.26,106.28,59892.0,99.0823,99.0823,99.0637,99.0823,59892.0
2022-12-16 13:40:00,106.28,106.36,106.26,106.32,225259.0,99.0823,99.1569,99.0637,99.1196,225259.0
2022-12-16 13:50:00,106.33,106.33,106.27,106.31,236396.0,99.1289,99.1289,99.073,99.1103,236396.0
2022-12-16 14:00:00,106.31,106.34,106.29,106.32,147121.0,99.1103,99.1383,99.0917,99.1196,147121.0
2022-12-16 14:10:00,106.32,106.32,106.3,106.32,110732.0,99.1196,99.1196,99.101,99.1196,110732.0
2022-12-16 14:20:00,106.31,106.34,106.28,106.33,63458.0,99.1103,99.1383,99.0823,99.1289,63458.0
2022-12-16 14:30:00,106.33,106.34,106.29,106.29,115534.0,99.1289,99.1383,99.0917,99.0917,115534.0
2022-12-16 14:40:00,106.29,106.3,106.26,106.27,145071.0,99.0917,99.101,99.0637,99.073,145071.0
2022-12-16 14:50:00,106.26,106.29,106.26,106.27,84910.0,99.0637,99.0917,99.0637,99.073,84910.0
2022-12-16 15:00:00,106.27,106.28,106.18,106.19,178493.0,99.073,99.0823,98.9891,98.9984,178493.0
2022-12-16 15:10:00,106.19,106.22,106.14,106.19,163003.0,98.9984,99.0264,98.9518,98.9984,163003.0
2022-12-16 15:20:00,106.2,106.2,106.14,106.17,182880.0,99.0078,99.0078,98.9518,98.9798,182880.0
2022-12-16 15:30:00,106.17,106.18,106.14,106.18,194307.0,98.9798,98.9891,98.9518,98.9891,194307.0
2022-12-16 15:40:00,106.17,106.2,106.13,106.2,227155.0,98.9798,99.0078,98.9425,99.0078,227155.0
2022-12-16 15:50:00,106.19,106.28,106.17,106.25,201233.0,98.9984,99.0823,98.9798,99.0544,201233.0
2022-12-19 09:30:00,105.92,105.99,105.92,105.95,296395.0,98.7467,98.812,98.7467,98.7747,296395.0
2022-12-19 09:40:00,105.95,105.95,105.92,105.94,107643.0,98.7747,98.7747,98.7467,98.7654,107643.0
2022-12-19 09:50:00,105.94,105.94,105.86,105.86,200769.0,98.7654,98.7654,98.6908,98.6908,200769.0
2022-12-19 10:00:00,105.87,105.91,105.86,105.9,43015.0,98.7001,98.7374,98.6908,98.7281,43015.0
2022-12-19 10:10:00,105.89,105.91,105.87,105.91,130101.0,98.7187,98.7374,98.7001,98.7374,130101.0
2022-12-19 10:20:00,105.91,105.91,105.87,105.89,44067.0,98.7374,98.7374,98.7001,98.7187,44067.0
2022-12-19 10:30:00,105.89,105.91,105.86,105.88,182599.0,98.7187,98.7374,98.6908,98.7094,182599.0
2022-12-19 10:40:00,105.89,105.91,105.86,105.88,47351.0,98.7187,98.7374,98.6908,98.7094,47351.0
2022-12-19 10:50:00,105.89,105.9,105.87,105.89,36399.0,98.7187,98.7281,98.7001,98.7187,36399.0
2022-12-19 11:00:00,105.88,105.88,105.84,105.85,45328.0,98.7094,98.7094,98.6721,98.6815,45328.0
2022-12-19 11:10:00,105.85,105.85,105.81,105.82,669250.0,98.6815,98.6815,98.6442,98.6535,669250.0
2022-12-19 11:20:00,105.82,105.84,105.78,105.82,94291.0,98.6535,98.6721,98.6162,98.6535,94291.0
2022-12-19 11:30:00,105.81,105.81,105.78,105.79,85150.0,98.6442,98.6442,98.6162,98.6255,85150.0
2022-12-19 11:40:00,105.79,105.8,105.76,105.77,257144.0,98.6255,98.6348,98.5975,98.6069,257144.0
2022-12-19 11:50:00,105.77,105.82,105.75,105.81,143236.0,98.6069,98.6535,98.5882,98.6442,143236.0
2022-12-19 12:00:00,105.8,105.85,105.8,105.84,69454.0,98.6348,98.6815,98.6348,98.6721,69454.0
2022-12-19 12:10:00,105.84,105.85,105.83,105.84,44479.0,98.6721,98.6815,98.6628,98.6721,44479.0
2022-12-19 12:20:00,105.85,105.86,105.84,105.86,123786.0,98.6815,98.6908,98.6721,98.6908,123786.0
2022-12-19 12:30:00,105.86,105.86,105.81,105.82,281719.0,98.6908,98.6908,98.6442,98.6535,281719.0
2022-12-19 12:40:00,105.82,105.83,105.8,105.82,91827.0,98.6535,98.6628,98.6348,98.6535,91827.0
2022-12-19 12:50:00,105.82,105.82,105.79,105.81,54476.0,98.6535,98.6535,98.6255,98.6442,54476.0
2022-12-19 13:00:00,105.81,105.83,105.79,105.8,55396.0,98.6442,98.6628,98.6255,98.6348,55396.0
2022-12-19 13:10:00,105.8,105.83,105.78,105.8,185543.0,98.6348,98.6628,98.6162,98.6348,185543.0
2022-12-19 13:20:00,105.8,105.81,105.77,105.78,90962.0,98.6348,98.6442,98.6069,98.6162,90962.0
2022-12-19 13:30:00,105.78,105.82,105.77,105.8,88409.0,98.6162,98.6535,98.6069,98.6348,88409.0
2022-12-19 13:40:00,105.8,105.82,105.79,105.8,130987.0,98.6348,98.6535,98.6255,98.6348,130987.0
2022-12-19 13:50:00,105.79,105.81,105.79,105.8,112428.0,98.6255,98.6442,98.6255,98.6348,112428.0
2022-12-19 14:00:00,105.81,105.82,105.79,105.81,193213.0,98.6442,98.6535,98.6255,98.6442,193213.0
2022-12-19 14:10:00,105.81,105.84,105.79,105.84,576720.0,98.6442,98.6721,98.6255,98.6721,576720.0
2022-12-19 14:20:00,105.84,105.88,105.82,105.86,261550.0,98.6721,98.7094,98.6535,98.6908,261550.0
2022-12-19 14:30:00,105.86,105.91,105.86,105.89,116846.0,98.6908,98.7374,98.6908,98.7187,116846.0
2022-12-19 14:40:00,105.89,105.9,105.83,105.86,170309.0,98.7187,98.7281,98.6628,98.6908,170309.0
2022-12-19 14:50:00,105.86,105.89,105.85,105.89,77877.0,98.6908,98.7187,98.6815,98.7187,77877.0
2022-12-19 15:00:00,105.89,105.92,105.88,105.91,219397.0,98.7187,98.7467,98.7094,98.7374,219397.0
2022-12-19 15:10:00,105.91,105.92,105.89,105.9,210071.0,98.7374,98.7467,98.7187,98.7281,210071.0
2022-12-19 15:20:00,105.9,105.91,105.88,105.91,141190.0,98.7281,98.7374,98.7094,98.7374,141190.0
2022-12-19 15:30:00,105.91,105.95,105.9,105.93,170286.0,98.7374,98.7747,98.7281,98.756,170286.0
2022-12-19 15:40:00,105.93,105.94,105.87,105.88,648526.0,98.756,98.7654,98.7001,98.7094,648526.0
2022-12-19 15:50:00,105.89,105.9,105.86,105.88,195853.0,98.7187,98.7281,98.6908,98.7094,195853.0
2022-12-20 09:30:00,105.73,105.73,105.64,105.65,271340.0,98.5696,98.5696,98.4857,98.495,271340.0
2022-12-20 09:40:00,105.65,105.71,105.64,105.65,96902.0,98.495,98.5509,98.4857,98.495,96902.0
2022-12-20 09:50:00,105.64,105.65,105.62,105.63,124091.0,98.4857,98.495,98.467,98.4764,124091.0
2022-12-20 10:00:00,105.64,105.68,105.63,105.67,282368.0,98.4857,98.523,98.4764,98.5136,282368.0
2022-12-20 10:10:00,105.67,105.67,105.61,105.62,94215.0,98.5136,98.5136,98.4577,98.467,94215.0
2022-12-20 10:20:00,105.63,105.68,105.6,105.67,103313.0,98.4764,98.523,98.4484,98.5136,103313.0
2022-12-20 10:30:00,105.67,105.76,105.66,105.7,100648.0,98.5136,98.5975,98.5043,98.5416,100648.0
2022-12-20 10:40:00,105.7,105.71,105.66,105.69,74935.0,98.5416,98.5509,98.5043,98.5323,74935.0
2022-12-20 10:50:00,105.69,105.71,105.66,105.68,56884.0,98.5323,98.5509,98.5043,98.523,56884.0
2022-12-20 11:00:00,105.68,105.69,105.63,105.64,90775.0,98.523,98.5323,98.4764,98.4857,90775.0
2022-12-20 11:10:00,105.64,105.69,105.62,105.64,78236.0,98.4857,98.5323,98.467,98.4857,78236.0
2022-12-20 11:20:00,105.63,105.64,105.58,105.61,83107.0,98.4764,98.4857,98.4297,98.4577,83107.0
2022-12-20 11:30:00,105.62,105.63,105.58,105.59,66494.0,98.467,98.4764,98.4297,98.4391,66494.0
2022-12-20 11:40:00,105.59,105.6,105.54,105.6,55816.0,98.4391,98.4484,98.3924,98.4484,55816.0
2022-12-20 11:50:00,105.59,105.6,105.56,105.59,56891.0,98.4391,98.4484,98.4111,98.4391,56891.0
2022-12-20 12:00:00,105.59,105.59,105.55,105.57,103357.0,98.4391,98.4391,98.4018,98.4204,103357.0
2022-12-20 12:10:00,105.56,105.58,105.54,105.56,78760.0,98.4111,98.4297,98.3924,98.4111,78760.0
2022-12-20 12:20:00,105.55,105.56,105.52,105.54,124466.0,98.4018,98.4111,98.3738,98.3924,124466.0
2022-12-20 12:30:00,105.54,105.59,105.53,105.57,117428.0,98.3924,98.4391,98.3831,98.4204,117428.0
2022-12-20 12:40:00,105.56,105.58,105.54,105.55,50806.0,98.4111,98.4297,98.3924,98.4018,50806.0
2022-12-20 12:50:00,105.55,105.57,105.53,105.56,53185.0,98.4018,98.4204,98.3831,98.4111,53185.0
2022-12-20 13:00:00,105.55,105.58,105.53,105.56,157146.0,98.4018,98.4297,98.3831,98.4111,157146.0
2022-12-20 13:10:00,105.57,105.57,105.5,105.51,83403.0,98.4204,98.4204,98.3552,98.3645,83403.0
2022-12-20 13:20:00,105.51,105.53,105.49,105.52,93421.0,98.3645,98.3831,98.3458,98.3738,93421.0
2022-12-20 13:30:00,105.51,105.54,105.49,105.53,108174.0,98.3645,98.3924,98.3458,98.3831,108174.0
2022-12-20 13:40:00,105.52,105.56,105.49,105.55,353759.0,98.3738,98.4111,98.3458,98.4018,353759.0
2022-12-20 13:50:00,105.55,105.59,105.54,105.57,151509.0,98.4018,98.4391,98.3924,98.4204,151509.0
2022-12-20 14:00:00,105.56,105.56,105.5,105.54,286427.0,98.4111,98.4111,98.3552,98.3924,286427.0
2022-12-20 14:10:00,105.54,105.58,105.53,105.54,110149.0,98.3924,98.4297,98.3831,98.3924,110149.0
2022-12-20 14:20:00,105.54,105.55,105.49,105.51,132509.0,98.3924,98.4018,98.3458,98.3645,132509.0
2022-12-20 14:30:00,105.51,105.57,105.5,105.57,322411.0,98.3645,98.4204,98.3552,98.4204,322411.0
2022-12-20 14:40:00,105.56,105.58,105.53,105.55,108218.0,98.4111,98.4297,98.3831,98.4018,108218.0
2022-12-20 14:50:00,105.56,105.59,105.54,105.56,141868.0,98.4111,98.4391,98.3924,98.4111,141868.0
2022-12-20 15:00:00,105.55,105.57,105.51,105.53,165644.0,98.4018,98.4204,98.3645,98.3831,165644.0
2022-12-20 15:10:00,105.52,105.53,105.49,105.52,258389.0,98.3738,98.3831,98.3458,98.3738,258389.0
2022-12-20 15:20:00,105.51,105.52,105.51,105.51,279930.0,98.3645,98.3738,98.3645,98.3645,279930.0
2022-12-20 15:30:00,105.52,105.52,105.51,105.51,247647.0,98.3738,98.3738,98.3645,98.3645,247647.0
2022-12-20 15:40:00,105.52,105.52,105.49,105.51,310857.0,98.3738,98.3738,98.3458,98.3645,310857.0
2022-12-20 15:50:00,105.51,105.59,105.49,105.56,277582.0,98.3645,98.4391,98.3458,98.4111,277582.0
2022-12-21 09:30:00,105.78,105.78,105.64,105.67,307312.0,98.6162,98.6162,98.4857,98.5136,307312.0
2022-12-21 09:40:00,105.67,105.71,105.62,105.64,42102.0,98.5136,98.5509,98.467,98.4857,42102.0
2022-12-21 09:50:00,105.66,105.67,105.58,105.59,39909.0,98.5043,98.5136,98.4297,98.4391,39909.0
2022-12-21 10:00:00,105.59,105.64,105.57,105.64,132553.0,98.4391,98.4857,98.4204,98.4857,132553.0
2022-12-21 10:10:00,105.64,105.64,105.6,105.64,57477.0,98.4857,98.4857,98.4484,98.4857,57477.0
2022-12-21 10:20:00,105.64,105.65,105.6,105.63,80310.0,98.4857,98.495,98.4484,98.4764,80310.0
2022-12-21 10:30:00,105.63,105.64,105.54,105.57,217464.0,98.4764,98.4857,98.3924,98.4204,217464.0
2022-12-21 10:40:00,105.57,105.58,105.49,105.49,245021.0,98.4204,98.4297,98.3458,98.3458,245021.0
2022-12-21 10:50:00,105.49,105.52,105.45,105.46,62831.0,98.3458,98.3738,98.3085,98.3179,62831.0
2022-12-21 11:00:00,105.45,105.48,105.42,105.47,47948.0,98.3085,98.3365,98.2806,98.3272,47948.0
2022-12-21 11:10:00,105.47,105.5,105.45,105.45,110089.0,98.3272,98.3552,98.3085,98.3085,110089.0
2022-12-21 11:20:00,105.45,105.47,105.43,105.44,94113.0,98.3085,98.3272,98.2899,98.2992,94113.0
2022-12-21 11:30:00,105.44,105.45,105.39,105.39,85891.0,98.2992,98.3085,98.2526,98.2526,85891.0
2022-12-21 11:40:00,105.41,105.45,105.39,105.4,56973.0,98.2713,98.3085,98.2526,98.2619,56973.0
2022-12-21 11:50:00,105.39,105.42,105.39,105.42,76184.0,98.2526,98.2806,98.2526,98.2806,76184.0
2022-12-21 12:00:00,105.43,105.44,105.39,105.4,920984.0,98.2899,98.2992,98.2526,98.2619,920984.0
2022-12-21 12:10:00,105.4,105.41,105.35,105.39,102088.0,98.2619,98.2713,98.2153,98.2526,102088.0
2022-12-21 12:20:00,105.39,105.4,105.36,105.39,80034.0,98.2526,98.2619,98.2246,98.2526,80034.0
2022-12-21 12:30:00,105.39,105.41,105.37,105.4,50093.0,98.2526,98.2713,98.234,98.2619,50093.0
2022-12-21 12:40:00,105.4,105.41,105.39,105.41,55891.0,98.2619,98.2713,98.2526,98.2713,55891.0
2022-12-21 12:50:00,105.41,105.44,105.39,105.42,148170.0,98.2713,98.2992,98.2526,98.2806,148170.0
2022-12-21 13:00:00,105.42,105.49,105.4,105.45,142628.0,98.2806,98.3458,98.2619,98.3085,142628.0
2022-12-21 13:10:00,105.45,105.52,105.44,105.5,141318.0,98.3085,98.3738,98.2992,98.3552,141318.0
2022-12-21 13:20:00,105.51,105.53,105.48,105.5,93584.0,98.3645,98.3831,98.3365,98.3552,93584.0
2022-12-21 13:30:00,105.5,105.51,105.46,105.47,80480.0,98.3552,98.3645,98.3179,98.3272,80480.0
2022-12-21 13:40:00,105.46,105.51,105.46,105.5,151946.0,98.3179,98.3645,98.3179,98.3552,151946.0
2022-12-21 13:50:00,105.5,105.51,105.49,105.49,60963.0,98.3552,98.3645,98.3458,98.3458,60963.0
2022-12-21 14:00:00,105.5,105.53,105.49,105.52,105461.0,98.3552,98.3831,98.3458,98.3738,105461.0
2022-12-21 14:10:00,105.56,105.62,105.53,105.53,2276562.0,98.4111,98.467,98.3831,98.3831,2276562.0
2022-12-21 14:20:00,105.53,105.57,105.53,105.56,159911.0,98.3831,98.4204,98.3831,98.4111,159911.0
2022-12-21 14:30:00,105.56,105.59,105.54,105.58,228588.0,98.4111,98.4391,98.3924,98.4297,228588.0
2022-12-21 14:40:00,105.57,105.59,105.56,105.59,187678.0,98.4204,98.4391,98.4111,98.4391,187678.0
2022-12-21 14:50:00,105.58,105.61,105.56,105.59,140940.0,98.4297,98.4577,98.4111,98.4391,140940.0
2022-12-21 15:00:00,105.58,105.66,105.58,105.61,293982.0,98.4297,98.5043,98.4297,98.4577,293982.0
2022-12-21 15:10:00,105.61,105.65,105.6,105.63,165171.0,98.4577,98.495,98.4484,98.4764,165171.0
2022-12-21 15:20:00,105.63,105.63,105.58,105.61,176176.0,98.4764,98.4764,98.4297,98.4577,176176.0
2022-12-21 15:30:00,105.61,105.65,105.6,105.63,211410.0,98.4577,98.495,98.4484,98.4764,211410.0
2022-12-21 15:40:00,105.63,105.68,105.61,105.67,533284.0,98.4764,98.523,98.4577,98.5136,533284.0
2022-12-21 15:50:00,105.67,105.73,105.66,105.69,720482.0,98.5136,98.5696,98.5043,98.5323,720482.0
2022-12-22 09:30:00,105.77,105.77,105.64,105.73,220561.0,98.6069,98.6069,98.4857,98.5696,220561.0
2022-12-22 09:40:00,105.73,105.81,105.72,105.76,83814.0,98.5696,98.6442,98.5603,98.5975,83814.0
2022-12-22 09:50:00,105.76,105.82,105.75,105.79,79683.0,98.5975,98.6535,98.5882,98.6255,79683.0
2022-12-22 10:00:00,105.79,105.82,105.76,105.8,149698.0,98.6255,98.6535,98.5975,98.6348,149698.0
2022-12-22 10:10:00,105.8,105.83,105.79,105.82,117775.0,98.6348,98.6628,98.6255,98.6535,117775.0
2022-12-22 10:20:00,105.82,105.82,105.78,105.8,116206.0,98.6535,98.6535,98.6162,98.6348,116206.0
2022-12-22 10:30:00,105.8,105.84,105.78,105.8,223449.0,98.6348,98.6721,98.6162,98.6348,223449.0
2022-12-22 10:40:00,105.8,105.83,105.79,105.82,132075.0,98.6348,98.6628,98.6255,98.6535,132075.0
2022-12-22 10:50:00,105.82,105.83,105.79,105.82,140428.0,98.6535,98.6628,98.6255,98.6535,140428.0
2022-12-22 11:00:00,105.82,105.83,105.8,105.81,124471.0,98.6535,98.6628,98.6348,98.6442,124471.0
2022-12-22 11:10:00,105.81,105.84,105.79,105.8,131140.0,98.6442,98.6721,98.6255,98.6348,131140.0
2022-12-22 11:20:00,105.79,105.82,105.78,105.79,89684.0,98.6255,98.6535,98.6162,98.6255,89684.0
2022-12-22 11:30:00,105.8,105.81,105.78,105.79,79949.0,98.6348,98.6442,98.6162,98.6255,79949.0
2022-12-22 11:40:00,105.79,105.79,105.77,105.77,49639.0,98.6255,98.6255,98.6069,98.6069,49639.0
2022-12-22 11:50:00,105.78,105.81,105.77,105.8,52754.0,98.6162,98.6442,98.6069,98.6348,52754.0
2022-12-22 12:00:00,105.8,105.84,105.78,105.8,90020.0,98.6348,98.6721,98.6162,98.6348,90020.0
2022-12-22 12:10:00,105.81,105.82,105.77,105.79,68557.0,98.6442,98.6535,98.6069,98.6255,68557.0
2022-12-22 12:20:00,105.79,105.8,105.77,105.78,124908.0,98.6255,98.6348,98.6069,98.6162,124908.0
2022-12-22 12:30:00,105.78,105.84,105.77,105.83,38303.0,98.6162,98.6721,98.6069,98.6628,38303.0
2022-12-22 12:40:00,105.82,105.85,105.8,105.85,68798.0,98.6535,98.6815,98.6348,98.6815,68798.0
2022-12-22 12:50:00,105.85,105.86,105.82,105.83,67619.0,98.6815,98.6908,98.6535,98.6628,67619.0
2022-12-22 13:00:00,105.83,105.85,105.8,105.85,119103.0,98.6628,98.6815,98.6348,98.6815,119103.0
2022-12-22 13:10:00,105.84,105.85,105.8,105.81,50238.0,98.6721,98.6815,98.6348,98.6442,50238.0
2022-12-22 13:20:00,105.81,105.85,105.8,105.84,65486.0,98.6442,98.6815,98.6348,98.6721,65486.0
2022-12-22 13:30:00,105.83,105.86,105.83,105.86,66511.0,98.6628,98.6908,98.6628,98.6908,66511.0
2022-12-22 13:40:00,105.86,105.88,105.85,105.88,82178.0,98.6908,98.7094,98.6815,98.7094,82178.0
2022-12-22 13:50:00,105.87,105.91,105.86,105.89,222225.0,98.7001,98.7374,98.6908,98.7187,222225.0
2022-12-22 14:00:00,105.9,105.9,105.83,105.87,76820.0,98.7281,98.7281,98.6628,98.7001,76820.0
2022-12-22 14:10:00,105.86,105.88,105.85,105.87,138252.0,98.6908,98.7094,98.6815,98.7001,138252.0
2022-12-22 14:20:00,105.87,105.87,105.84,105.86,82206.0,98.7001,98.7001,98.6721,98.6908,82206.0
2022-12-22 14:30:00,105.85,105.87,105.82,105.84,174044.0,98.6815,98.7001,98.6535,98.6721,174044.0
2022-12-22 14:40:00,105.83,105.83,105.79,105.81,133634.0,98.6628,98.6628,98.6255,98.6442,133634.0
2022-12-22 14:50:00,105.82,105.85,105.79,105.84,89570.0,98.6535,98.6815,98.6255,98.6721,89570.0
2022-12-22 15:00:00,105.84,105.86,105.79,105.82,223377.0,98.6721,98.6908,98.6255,98.6535,223377.0
2022-12-22 15:10:00,105.83,105.85,105.81,105.83,276185.0,98.6628,98.6815,98.6442,98.6628,276185.0
2022-12-22 15:20:00,105.83,105.85,105.81,105.82,203371.0,98.6628,98.6815,98.6442,98.6535,203371.0
2022-12-22 15:30:00,105.83,105.89,105.83,105.87,299761.0,98.6628,98.7187,98.6628,98.7001,299761.0
2022-12-22 15:40:00,105.86,105.87,105.82,105.82,205296.0,98.6908,98.7001,98.6535,98.6535,205296.0
2022-12-22 15:50:00,105.82,105.84,105.78,105.8,156973.0,98.6535,98.6721,98.6162,98.6348,156973.0
2022-12-23 09:30:00,105.77,105.77,105.58,105.59,84881.0,98.6069,98.6069,98.4297,98.4391,84881.0
2022-12-23 09:40:00,105.58,105.65,105.57,105.63,95281.0,98.4297,98.495,98.4204,98.4764,95281.0
2022-12-23 09:50:00,105.63,105.65,105.61,105.62,87870.0,98.4764,98.495,98.4577,98.467,87870.0
2022-12-23 10:00:00,105.63,105.67,105.58,105.6,176690.0,98.4764,98.5136,98.4297,98.4484,176690.0
2022-12-23 10:10:00,105.6,105.66,105.6,105.65,101649.0,98.4484,98.5043,98.4484,98.495,101649.0
2022-12-23 10:20:00,105.64,105.66,105.61,105.61,22658.0,98.4857,98.5043,98.4577,98.4577,22658.0
2022-12-23 10:30:00,105.64,105.69,105.63,105.69,196687.0,98.4857,98.5323,98.4764,98.5323,196687.0
2022-12-23 10:40:00,105.69,105.7,105.66,105.69,70271.0,98.5323,98.5416,98.5043,98.5323,70271.0
2022-12-23 10:50:00,105.69,105.74,105.68,105.73,72871.0,98.5323,98.5789,98.523,98.5696,72871.0
2022-12-23 11:00:00,105.72,105.76,105.7,105.7,63168.0,98.5603,98.5975,98.5416,98.5416,63168.0
2022-12-23 11:10:00,105.7,105.73,105.69,105.69,36423.0,98.5416,98.5696,98.5323,98.5323,36423.0
2022-12-23 11:20:00,105.69,105.7,105.61,105.64,211242.0,98.5323,98.5416,98.4577,98.4857,211242.0
2022-12-23 11:30:00,105.64,105.66,105.62,105.65,64912.0,98.4857,98.5043,98.467,98.495,64912.0
2022-12-23 11:40:00,105.66,105.68,105.63,105.65,59965.0,98.5043,98.523,98.4764,98.495,59965.0
2022-12-23 11:50:00,105.65,105.65,105.63,105.65,66605.0,98.495,98.495,98.4764,98.495,66605.0
2022-12-23 12:00:00,105.64,105.65,105.61,105.65,48818.0,98.4857,98.495,98.4577,98.495,48818.0
2022-12-23 12:10:00,105.65,105.65,105.62,105.64,63847.0,98.495,98.495,98.467,98.4857,63847.0
2022-12-23 12:20:00,105.64,105.66,105.63,105.66,40643.0,98.4857,98.5043,98.4764,98.5043,40643.0
2022-12-23 12:30:00,105.66,105.7,105.65,105.68,100576.0,98.5043,98.5416,98.495,98.523,100576.0
2022-12-23 12:40:00,105.68,105.7,105.63,105.64,69226.0,98.523,98.5416,98.4764,98.4857,69226.0
2022-12-23 12:50:00,105.64,105.66,105.62,105.64,40288.0,98.4857,98.5043,98.467,98.4857,40288.0
2022-12-23 13:00:00,105.64,105.66,105.61,105.64,63153.0,98.4857,98.5043,98.4577,98.4857,63153.0
2022-12-23 13:10:00,105.64,105.64,105.59,105.63,118584.0,98.4857,98.4857,98.4391,98.4764,118584.0
2022-12-23 13:20:00,105.63,105.64,105.62,105.64,65788.0,98.4764,98.4857,98.467,98.4857,65788.0
2022-12-23 13:30:00,105.64,105.64,105.63,105.64,75102.0,98.4857,98.4857,98.4764,98.4857,75102.0
2022-12-23 13:40:00,105.64,105.7,105.64,105.7,129084.0,98.4857,98.5416,98.4857,98.5416,129084.0
2022-12-23 13:50:00,105.7,105.73,105.69,105.73,54940.0,98.5416,98.5696,98.5323,98.5696,54940.0
2022-12-23 14:00:00,105.73,105.76,105.71,105.75,51621.0,98.5696,98.5975,98.5509,98.5882,51621.0
2022-12-23 14:10:00,105.76,105.77,105.73,105.76,104727.0,98.5975,98.6069,98.5696,98.5975,104727.0
2022-12-23 14:20:00,105.76,105.77,105.7,105.77,111563.0,98.5975,98.6069,98.5416,98.6069,111563.0
2022-12-23 14:30:00,105.77,105.77,105.75,105.76,116751.0,98.6069,98.6069,98.5882,98.5975,116751.0
2022-12-23 14:40:00,105.76,105.77,105.74,105.75,67714.0,98.5975,98.6069,98.5789,98.5882,67714.0
2022-12-23 14:50:00,105.75,105.77,105.73,105.75,111309.0,98.5882,98.6069,98.5696,98.5882,111309.0
2022-12-23 15:00:00,105.76,105.76,105.71,105.73,158798.0,98.5975,98.5975,98.5509,98.5696,158798.0
2022-12-23 15:10:00,105.73,105.74,105.7,105.72,140663.0,98.5696,98.5789,98.5416,98.5603,140663.0
2022-12-23 15:20:00,105.72,105.72,105.68,105.7,131230.0,98.5603,98.5603,98.523,98.5416,131230.0
2022-12-23 15:30:00,105.7,105.71,105.67,105.68,185939.0,98.5416,98.5509,98.5136,98.523,185939.0
2022-12-23 15:40:00,105.68,105.69,105.66,105.69,154728.0,98.523,98.5323,98.5043,98.5323,154728.0
2022-12-23 15:50:00,105.69,105.77,105.66,105.74,183356.0,98.5323,98.6069,98.5043,98.5789,183356.0
2022-12-27 09:30:00,105.54,105.62,105.53,105.58,183257.0,98.3924,98.467,98.3831,98.4297,183257.0
2022-12-27 09:40:00,105.58,105.58,105.53,105.57,57752.0,98.4297,98.4297,98.3831,98.4204,57752.0
2022-12-27 09:50:00,105.58,105.59,105.52,105.54,91659.0,98.4297,98.4391,98.3738,98.3924,91659.0
2022-12-27 10:00:00,105.55,105.58,105.53,105.57,120056.0,98.4018,98.4297,98.3831,98.4204,120056.0
2022-12-27 10:10:00,105.56,105.58,105.53,105.55,81178.0,98.4111,98.4297,98.3831,98.4018,81178.0
2022-12-27 10:20:00,105.55,105.57,105.54,105.56,346462.0,98.4018,98.4204,98.3924,98.4111,346462.0
2022-12-27 10:30:00,105.56,105.58,105.53,105.55,44590.0,98.4111,98.4297,98.3831,98.4018,44590.0
2022-12-27 10:40:00,105.54,105.55,105.49,105.51,110528.0,98.3924,98.4018,98.3458,98.3645,110528.0
2022-12-27 10:50:00,105.5,105.51,105.47,105.48,70242.0,98.3552,98.3645,98.3272,98.3365,70242.0
2022-12-27 11:00:00,105.49,105.5,105.44,105.48,89768.0,98.3458,98.3552,98.2992,98.3365,89768.0
2022-12-27 11:10:00,105.48,105.49,105.45,105.48,88879.0,98.3365,98.3458,98.3085,98.3365,88879.0
2022-12-27 11:20:00,105.47,105.47,105.39,105.43,71497.0,98.3272,98.3272,98.2526,98.2899,71497.0
2022-12-27 11:30:00,105.42,105.45,105.38,105.42,363230.0,98.2806,98.3085,98.2433,98.2806,363230.0
2022-12-27 11:40:00,105.4,105.45,105.4,105.42,195723.0,98.2619,98.3085,98.2619,98.2806,195723.0
2022-12-27 11:50:00,105.43,105.43,105.36,105.38,80502.0,98.2899,98.2899,98.2246,98.2433,80502.0
2022-12-27 12:00:00,105.38,105.43,105.36,105.42,156098.0,98.2433,98.2899,98.2246,98.2806,156098.0
2022-12-27 12:10:00,105.42,105.48,105.42,105.48,149072.0,98.2806,98.3365,98.2806,98.3365,149072.0
2022-12-27 12:20:00,105.47,105.48,105.45,105.46,252165.0,98.3272,98.3365,98.3085,98.3179,252165.0
2022-12-27 12:30:00,105.47,105.47,105.41,105.44,125965.0,98.3272,98.3272,98.2713,98.2992,125965.0
2022-12-27 12:40:00,105.44,105.48,105.44,105.47,47615.0,98.2992,98.3365,98.2992,98.3272,47615.0
2022-12-27 12:50:00,105.47,105.48,105.44,105.47,119092.0,98.3272,98.3365,98.2992,98.3272,119092.0
2022-12-27 13:00:00,105.46,105.52,105.46,105.52,91109.0,98.3179,98.3738,98.3179,98.3738,91109.0
2022-12-27 13:10:00,105.51,105.53,105.48,105.48,76892.0,98.3645,98.3831,98.3365,98.3365,76892.0
2022-12-27 13:20:00,105.48,105.5,105.45,105.5,59887.0,98.3365,98.3552,98.3085,98.3552,59887.0
2022-12-27 13:30:00,105.49,105.51,105.46,105.48,78322.0,98.3458,98.3645,98.3179,98.3365,78322.0
2022-12-27 13:40:00,105.48,105.48,105.42,105.42,90360.0,98.3365,98.3365,98.2806,98.2806,90360.0
2022-12-27 13:50:00,105.42,105.46,105.41,105.43,62222.0,98.2806,98.3179,98.2713,98.2899,62222.0
2022-12-27 14:00:00,105.43,105.5,105.43,105.48,137902.0,98.2899,98.3552,98.2899,98.3365,137902.0
2022-12-27 14:10:00,105.48,105.49,105.44,105.45,167800.0,98.3365,98.3458,98.2992,98.3085,167800.0
2022-12-27 14:20:00,105.45,105.46,105.4,105.46,110576.0,98.3085,98.3179,98.2619,98.3179,110576.0
2022-12-27 14:30:00,105.45,105.45,105.41,105.43,148247.0,98.3085,98.3085,98.2713,98.2899,148247.0
2022-12-27 14:40:00,105.43,105.46,105.35,105.39,289584.0,98.2899,98.3179,98.2153,98.2526,289584.0
2022-12-27 14:50:00,105.39,105.41,105.36,105.38,141442.0,98.2526,98.2713,98.2246,98.2433,141442.0
2022-12-27 15:00:00,105.39,105.43,105.36,105.38,168536.0,98.2526,98.2899,98.2246,98.2433,168536.0
2022-12-27 15:10:00,105.38,105.39,105.37,105.39,227313.0,98.2433,98.2526,98.234,98.2526,227313.0
2022-12-27 15:20:00,105.39,105.41,105.38,105.4,89434.0,98.2526,98.2713,98.2433,98.2619,89434.0
2022-12-27 15:30:00,105.4,105.42,105.37,105.38,180322.0,98.2619,98.2806,98.234,98.2433,180322.0
2022-12-27 15:40:00,105.38,105.39,105.34,105.38,210180.0,98.2433,98.2526,98.206,98.2433,210180.0
2022-12-27 15:50:00,105.38,105.42,105.35,105.35,196568.0,98.2433,98.2806,98.2153,98.2153,196568.0
2022-12-28 09:30:00,105.52,105.6,105.5,105.57,139990.0,98.3738,98.4484,98.3552,98.4204,139990.0
2022-12-28 09:40:00,105.57,105.62,105.54,105.59,74771.0,98.4204,98.467,98.3924,98.4391,74771.0
2022-12-28 09:50:00,105.6,105.62,105.57,105.58,88872.0,98.4484,98.467,98.4204,98.4297,88872.0
2022-12-28 10:00:00,105.57,105.58,105.53,105.56,61533.0,98.4204,98.4297,98.3831,98.4111,61533.0
2022-12-28 10:10:00,105.56,105.57,105.5,105.51,69686.0,98.4111,98.4204,98.3552,98.3645,69686.0
2022-12-28 10:20:00,105.5,105.52,105.45,105.47,150131.0,98.3552,98.3738,98.3085,98.3272,150131.0
2022-12-28 10:30:00,105.47,105.56,105.42,105.48,249038.0,98.3272,98.4111,98.2806,98.3365,249038.0
2022-12-28 10:40:00,105.47,105.49,105.43,105.47,371075.0,98.3272,98.3458,98.2899,98.3272,371075.0
2022-12-28 10:50:00,105.46,105.49,105.42,105.42,183657.0,98.3179,98.3458,98.2806,98.2806,183657.0
2022-12-28 11:00:00,105.43,105.48,105.41,105.45,62710.0,98.2899,98.3365,98.2713,98.3085,62710.0
2022-12-28 11:10:00,105.45,105.47,105.41,105.41,60989.0,98.3085,98.3272,98.2713,98.2713,60989.0
2022-12-28 11:20:00,105.41,105.44,105.4,105.43,99569.0,98.2713,98.2992,98.2619,98.2899,99569.0
2022-12-28 11:30:00,105.44,105.47,105.41,105.47,71869.0,98.2992,98.3272,98.2713,98.3272,71869.0
2022-12-28 11:40:00,105.47,105.49,105.45,105.49,204265.0,98.3272,98.3458,98.3085,98.3458,204265.0
2022-12-28 11:50:00,105.49,105.5,105.48,105.5,62071.0,98.3458,98.3552,98.3365,98.3552,62071.0
2022-12-28 12:00:00,105.49,105.5,105.48,105.49,134705.0,98.3458,98.3552,98.3365,98.3458,134705.0
2022-12-28 12:10:00,105.49,105.5,105.46,105.49,83606.0,98.3458,98.3552,98.3179,98.3458,83606.0
2022-12-28 12:20:00,105.48,105.5,105.47,105.48,53691.0,98.3365,98.3552,98.3272,98.3365,53691.0
2022-12-28 12:30:00,105.48,105.49,105.45,105.47,63706.0,98.3365,98.3458,98.3085,98.3272,63706.0
2022-12-28 12:40:00,105.47,105.49,105.44,105.45,86584.0,98.3272,98.3458,98.2992,98.3085,86584.0
2022-12-28 12:50:00,105.45,105.46,105.39,105.42,46488.0,98.3085,98.3179,98.2526,98.2806,46488.0
2022-12-28 13:00:00,105.43,105.45,104.77,105.38,742059.0,98.2899,98.3085,97.6746,98.2433,742059.0
2022-12-28 13:10:00,105.38,105.43,105.34,105.41,190018.0,98.2433,98.2899,98.206,98.2713,190018.0
2022-12-28 13:20:00,105.4,105.41,105.39,105.4,108150.0,98.2619,98.2713,98.2526,98.2619,108150.0
2022-12-28 13:30:00,105.39,105.41,105.36,105.41,76397.0,98.2526,98.2713,98.2246,98.2713,76397.0
2022-12-28 13:40:00,105.4,105.41,105.37,105.41,60388.0,98.2619,98.2713,98.234,98.2713,60388.0
2022-12-28 13:50:00,105.41,105.41,105.36,105.39,93573.0,98.2713,98.2713,98.2246,98.2526,93573.0
2022-12-28 14:00:00,105.39,105.41,105.39,105.41,100881.0,98.2526,98.2713,98.2526,98.2713,100881.0
2022-12-28 14:10:00,105.41,105.44,105.37,105.39,224707.0,98.2713,98.2992,98.234,98.2526,224707.0
2022-12-28 14:20:00,105.39,105.43,105.38,105.41,76019.0,98.2526,98.2899,98.2433,98.2713,76019.0
2022-12-28 14:30:00,105.42,105.42,105.39,105.41,104639.0,98.2806,98.2806,98.2526,98.2713,104639.0
2022-12-28 14:40:00,105.41,105.43,105.38,105.42,72280.0,98.2713,98.2899,98.2433,98.2806,72280.0
2022-12-28 14:50:00,105.42,105.47,105.42,105.46,285002.0,98.2806,98.3272,98.2806,98.3179,285002.0
2022-12-28 15:00:00,105.47,105.47,105.39,105.4,151755.0,98.3272,98.3272,98.2526,98.2619,151755.0
2022-12-28 15:10:00,105.41,105.42,105.39,105.41,169284.0,98.2713,98.2806,98.2526,98.2713,169284.0
2022-12-28 15:20:00,105.41,105.45,105.4,105.44,139770.0,98.2713,98.3085,98.2619,98.2992,139770.0
2022-12-28 15:30:00,105.44,105.44,105.41,105.42,177095.0,98.2992,98.2992,98.2713,98.2806,177095.0
2022-12-28 15:40:00,105.42,105.44,105.42,105.42,177879.0,98.2806,98.2992,98.2806,98.2806,177879.0
2022-12-28 15:50:00,105.43,105.45,105.4,105.41,258244.0,98.2899,98.3085,98.2619,98.2713,258244.0
2022-12-29 09:30:00,105.49,105.53,105.45,105.51,132898.0,98.3458,98.3831,98.3085,98.3645,132898.0
2022-12-29 09:40:00,105.52,105.53,105.49,105.5,54005.0,98.3738,98.3831,98.3458,98.3552,54005.0
2022-12-29 09:50:00,105.51,105.52,105.48,105.49,46403.0,98.3645,98.3738,98.3365,98.3458,46403.0
2022-12-29 10:00:00,105.5,105.52,105.48,105.52,75597.0,98.3552,98.3738,98.3365,98.3738,75597.0
2022-12-29 10:10:00,105.52,105.52,105.42,105.45,89628.0,98.3738,98.3738,98.2806,98.3085,89628.0
2022-12-29 10:20:00,105.45,105.48,105.43,105.45,57365.0,98.3085,98.3365,98.2899,98.3085,57365.0
2022-12-29 10:30:00,105.45,105.47,105.43,105.45,140789.0,98.3085,98.3272,98.2899,98.3085,140789.0
2022-12-29 10:40:00,105.46,105.54,105.46,105.5,89586.0,98.3179,98.3924,98.3179,98.3552,89586.0
2022-12-29 10:50:00,105.51,105.53,105.47,105.48,85098.0,98.3645,98.3831,98.3272,98.3365,85098.0
2022-12-29 11:00:00,105.48,105.52,105.48,105.49,89651.0,98.3365,98.3738,98.3365,98.3458,89651.0
2022-12-29 11:10:00,105.48,105.5,105.46,105.49,85428.0,98.3365,98.3552,98.3179,98.3458,85428.0
2022-12-29 11:20:00,105.48,105.51,105.48,105.5,247883.0,98.3365,98.3645,98.3365,98.3552,247883.0
2022-12-29 11:30:00,105.51,105.55,105.5,105.55,196059.0,98.3645,98.4018,98.3552,98.4018,196059.0
2022-12-29 11:40:00,105.55,105.58,105.52,105.57,137387.0,98.4018,98.4297,98.3738,98.4204,137387.0
2022-12-29 11:50:00,105.57,105.58,105.54,105.55,89146.0,98.4204,98.4297,98.3924,98.4018,89146.0
2022-12-29 12:00:00,105.55,105.59,105.55,105.56,121205.0,98.4018,98.4391,98.4018,98.4111,121205.0
2022-12-29 12:10:00,105.55,105.59,105.54,105.57,56349.0,98.4018,98.4391,98.3924,98.4204,56349.0
2022-12-29 12:20:00,105.56,105.58,105.55,105.57,54249.0,98.4111,98.4297,98.4018,98.4204,54249.0
2022-12-29 12:30:00,105.58,105.58,105.54,105.56,53729.0,98.4297,98.4297,98.3924,98.4111,53729.0
2022-12-29 12:40:00,105.57,105.59,105.56,105.57,44531.0,98.4204,98.4391,98.4111,98.4204,44531.0
2022-12-29 12:50:00,105.59,105.67,105.56,105.6,210840.0,98.4391,98.5136,98.4111,98.4484,210840.0
2022-12-29 13:00:00,105.61,105.63,105.58,105.62,101551.0,98.4577,98.4764,98.4297,98.467,101551.0
2022-12-29 13:10:00,105.62,105.63,105.6,105.62,86655.0,98.467,98.4764,98.4484,98.467,86655.0
2022-12-29 13:20:00,105.62,105.62,105.57,105.61,64213.0,98.467,98.467,98.4204,98.4577,64213.0
2022-12-29 13:30:00,105.59,105.61,105.57,105.58,51634.0,98.4391,98.4577,98.4204,98.4297,51634.0
2022-12-29 13:40:00,105.58,105.59,105.56,105.58,82352.0,98.4297,98.4391,98.4111,98.4297,82352.0
2022-12-29 13:50:00,105.58,105.62,105.57,105.61,123857.0,98.4297,98.467,98.4204,98.4577,123857.0
2022-12-29 14:00:00,105.62,105.64,105.59,105.62,139568.0,98.467,98.4857,98.4391,98.467,139568.0
2022-12-29 14:10:00,105.61,105.65,105.59,105.6,260224.0,98.4577,98.495,98.4391,98.4484,260224.0
2022-12-29 14:20:00,105.61,105.64,105.6,105.63,184907.0,98.4577,98.4857,98.4484,98.4764,184907.0
2022-12-29 14:30:00,105.64,105.66,105.6,105.64,134681.0,98.4857,98.5043,98.4484,98.4857,134681.0
2022-12-29 14:40:00,105.64,105.64,105.59,105.62,194024.0,98.4857,98.4857,98.4391,98.467,194024.0
2022-12-29 14:50:00,105.63,105.64,105.61,105.63,144403.0,98.4764,98.4857,98.4577,98.4764,144403.0
2022-12-29 15:00:00,105.63,105.63,105.58,105.59,116352.0,98.4764,98.4764,98.4297,98.4391,116352.0
2022-12-29 15:10:00,105.59,105.62,105.58,105.6,198122.0,98.4391,98.467,98.4297,98.4484,198122.0
2022-12-29 15:20:00,105.59,105.64,105.59,105.63,195963.0,98.4391,98.4857,98.4391,98.4764,195963.0
2022-12-29 15:30:00,105.64,105.64,105.6,105.62,256437.0,98.4857,98.4857,98.4484,98.467,256437.0
2022-12-29 15:40:00,105.62,105.64,105.61,105.64,200740.0,98.467,98.4857,98.4577,98.4857,200740.0
2022-12-29 15:50:00,105.63,105.64,105.6,105.63,217845.0,98.4764,98.4857,98.4484,98.4764,217845.0
2022-12-30 09:30:00,105.58,105.63,105.44,105.55,179747.0,98.4297,98.4764,98.2992,98.4018,179747.0
2022-12-30 09:40:00,105.56,105.58,105.51,105.54,87025.0,98.4111,98.4297,98.3645,98.3924,87025.0
2022-12-30 09:50:00,105.54,105.56,105.53,105.56,72289.0,98.3924,98.4111,98.3831,98.4111,72289.0
2022-12-30 10:00:00,105.55,105.58,105.53,105.58,90124.0,98.4018,98.4297,98.3831,98.4297,90124.0
2022-12-30 10:10:00,105.57,105.59,105.56,105.58,104471.0,98.4204,98.4391,98.4111,98.4297,104471.0
2022-12-30 10:20:00,105.57,105.62,105.57,105.6,68872.0,98.4204,98.467,98.4204,98.4484,68872.0
2022-12-30 10:30:00,105.59,105.63,105.59,105.62,81184.0,98.4391,98.4764,98.4391,98.467,81184.0
2022-12-30 10:40:00,105.62,105.64,105.59,105.61,430507.0,98.467,98.4857,98.4391,98.4577,430507.0
2022-12-30 10:50:00,105.62,105.64,105.59,105.61,112752.0,98.467,98.4857,98.4391,98.4577,112752.0
2022-12-30 11:00:00,105.61,105.63,105.58,105.63,76854.0,98.4577,98.4764,98.4297,98.4764,76854.0
2022-12-30 11:10:00,105.62,105.64,105.61,105.63,57381.0,98.467,98.4857,98.4577,98.4764,57381.0
2022-12-30 11:20:00,105.63,105.65,105.62,105.65,70385.0,98.4764,98.495,98.467,98.495,70385.0
2022-12-30 11:30:00,105.64,105.65,105.61,105.61,85491.0,98.4857,98.495,98.4577,98.4577,85491.0
2022-12-30 11:40:00,105.62,105.62,105.61,105.62,51769.0,98.467,98.467,98.4577,98.467,51769.0
2022-12-30 11:50:00,105.62,105.63,105.6,105.6,311547.0,98.467,98.4764,98.4484,98.4484,311547.0
2022-12-30 12:00:00,105.63,105.63,105.57,105.58,99079.0,98.4764,98.4764,98.4204,98.4297,99079.0
2022-12-30 12:10:00,105.58,105.58,105.52,105.53,154928.0,98.4297,98.4297,98.3738,98.3831,154928.0
2022-12-30 12:20:00,105.53,105.54,105.51,105.53,95443.0,98.3831,98.3924,98.3645,98.3831,95443.0
2022-12-30 12:30:00,105.52,105.59,105.52,105.59,188504.0,98.3738,98.4391,98.3738,98.4391,188504.0
2022-12-30 12:40:00,105.58,105.62,105.57,105.6,54613.0,98.4297,98.467,98.4204,98.4484,54613.0
2022-12-30 12:50:00,105.6,105.71,105.6,105.7,591001.0,98.4484,98.5509,98.4484,98.5416,591001.0
2022-12-30 13:00:00,105.71,105.71,105.58,105.59,150565.0,98.5509,98.5509,98.4297,98.4391,150565.0
2022-12-30 13:10:00,105.59,105.61,105.55,105.57,102859.0,98.4391,98.4577,98.4018,98.4204,102859.0
2022-12-30 13:20:00,105.56,105.57,105.53,105.56,101187.0,98.4111,98.4204,98.3831,98.4111,101187.0
2022-12-30 13:30:00,105.55,105.56,105.52,105.56,76255.0,98.4018,98.4111,98.3738,98.4111,76255.0
2022-12-30 13:40:00,105.55,105.59,105.53,105.54,154694.0,98.4018,98.4391,98.3831,98.3924,154694.0
2022-12-30 13:50:00,105.54,105.56,105.53,105.55,137160.0,98.3924,98.4111,98.3831,98.4018,137160.0
2022-12-30 14:00:00,105.56,105.57,105.52,105.56,231080.0,98.4111,98.4204,98.3738,98.4111,231080.0
2022-12-30 14:10:00,105.56,105.58,105.54,105.56,94282.0,98.4111,98.4297,98.3924,98.4111,94282.0
2022-12-30 14:20:00,105.56,105.58,105.55,105.58,105206.0,98.4111,98.4297,98.4018,98.4297,105206.0
2022-12-30 14:30:00,105.58,105.61,105.57,105.61,76917.0,98.4297,98.4577,98.4204,98.4577,76917.0
2022-12-30 14:40:00,105.61,105.63,105.59,105.61,178337.0,98.4577,98.4764,98.4391,98.4577,178337.0
2022-12-30 14:50:00,105.61,105.62,105.58,105.59,69207.0,98.4577,98.467,98.4297,98.4391,69207.0
2022-12-30 15:00:00,105.59,105.62,105.59,105.62,78080.0,98.4391,98.467,98.4391,98.467,78080.0
2022-12-30 15:10:00,105.62,105.64,105.55,105.56,337937.0,98.467,98.4857,98.4018,98.4111,337937.0
2022-12-30 15:20:00,105.57,105.58,105.55,105.57,131846.0,98.4204,98.4297,98.4018,98.4204,131846.0
2022-12-30 15:30:00,105.57,105.59,105.55,105.59,148761.0,98.4204,98.4391,98.4018,98.4391,148761.0
2022-12-30 15:40:00,105.59,105.59,105.52,105.55,204466.0,98.4391,98.4391,98.3738,98.4018,204466.0
2022-12-30 15:50:00,105.56,105.57,105.51,105.56,190995.0,98.4111,98.4204,98.3645,98.4111,190995.0
2023-01-03 09:30:00,105.95,105.95,105.83,105.85,102094.0,98.7747,98.7747,98.6628,98.6815,102094.0
2023-01-03 09:40:00,105.86,105.92,105.85,105.91,31928.0,98.6908,98.7467,98.6815,98.7374,31928.0
2023-01-03 09:50:00,105.91,105.97,105.88,105.92,129882.0,98.7374,98.7933,98.7094,98.7467,129882.0
2023-01-03 10:00:00,105.95,105.95,105.87,105.89,90875.0,98.7747,98.7747,98.7001,98.7187,90875.0
2023-01-03 10:10:00,105.88,105.94,105.86,105.93,87427.0,98.7094,98.7654,98.6908,98.756,87427.0
2023-01-03 10:20:00,105.93,105.96,105.87,105.88,94858.0,98.756,98.784,98.7001,98.7094,94858.0
2023-01-03 10:30:00,105.88,105.9,105.85,105.88,99466.0,98.7094,98.7281,98.6815,98.7094,99466.0
2023-01-03 10:40:00,105.88,105.92,105.85,105.91,207656.0,98.7094,98.7467,98.6815,98.7374,207656.0
2023-01-03 10:50:00,105.9,105.94,105.85,105.94,181814.0,98.7281,98.7654,98.6815,98.7654,181814.0
2023-01-03 11:00:00,105.93,105.95,105.87,105.9,85743.0,98.756,98.7747,98.7001,98.7281,85743.0
2023-01-03 11:10:00,105.91,105.92,105.86,105.91,641637.0,98.7374,98.7467,98.6908,98.7374,641637.0
2023-01-03 11:20:00,105.91,105.93,105.88,105.9,73827.0,98.7374,98.756,98.7094,98.7281,73827.0
2023-01-03 11:30:00,105.9,105.92,105.84,105.84,148718.0,98.7281,98.7467,98.6721,98.6721,148718.0
2023-01-03 11:40:00,105.84,105.84,105.77,105.79,144673.0,98.6721,98.6721,98.6069,98.6255,144673.0
2023-01-03 11:50:00,105.78,105.79,105.76,105.78,153035.0,98.6162,98.6255,98.5975,98.6162,153035.0
2023-01-03 12:00:00,105.77,105.82,105.77,105.8,380325.0,98.6069,98.6535,98.6069,98.6348,380325.0
2023-01-03 12:10:00,105.79,105.83,105.78,105.81,111708.0,98.6255,98.6628,98.6162,98.6442,111708.0
2023-01-03 12:20:00,105.81,105.83,105.8,105.81,38288.0,98.6442,98.6628,98.6348,98.6442,38288.0
2023-01-03 12:30:00,105.81,105.86,105.81,105.83,98887.0,98.6442,98.6908,98.6442,98.6628,98887.0
2023-01-03 12:40:00,105.83,105.9,105.83,105.89,158322.0,98.6628,98.7281,98.6628,98.7187,158322.0
2023-01-03 12:50:00,105.9,105.91,105.86,105.9,189470.0,98.7281,98.7374,98.6908,98.7281,189470.0
2023-01-03 13:00:00,105.9,105.91,105.87,105.88,132139.0,98.7281,98.7374,98.7001,98.7094,132139.0
2023-01-03 13:10:00,105.88,105.91,105.88,105.9,115483.0,98.7094,98.7374,98.7094,98.7281,115483.0
2023-01-03 13:20:00,105.91,105.91,105.87,105.9,132944.0,98.7374,98.7374,98.7001,98.7281,132944.0
2023-01-03 13:30:00,105.9,105.91,105.89,105.89,89085.0,98.7281,98.7374,98.7187,98.7187,89085.0
2023-01-03 13:40:00,105.9,105.91,105.87,105.9,315418.0,98.7281,98.7374,98.7001,98.7281,315418.0
2023-01-03 13:50:00,105.89,105.9,105.88,105.9,120312.0,98.7187,98.7281,98.7094,98.7281,120312.0
2023-01-03 14:00:00,105.9,105.92,105.89,105.9,109829.0,98.7281,98.7467,98.7187,98.7281,109829.0
2023-01-03 14:10:00,105.9,105.92,105.89,105.89,214360.0,98.7281,98.7467,98.7187,98.7187,214360.0
2023-01-03 14:20:00,105.89,105.91,105.87,105.9,165991.0,98.7187,98.7374,98.7001,98.7281,165991.0
2023-01-03 14:30:00,105.9,105.91,105.88,105.9,150241.0,98.7281,98.7374,98.7094,98.7281,150241.0
2023-01-03 14:40:00,105.9,105.9,105.86,105.89,89814.0,98.7281,98.7281,98.6908,98.7187,89814.0
2023-01-03 14:50:00,105.89,105.9,105.85,105.85,97723.0,98.7187,98.7281,98.6815,98.6815,97723.0
2023-01-03 15:00:00,105.86,105.92,105.85,105.86,2336013.0,98.6908,98.7467,98.6815,98.6908,2336013.0
2023-01-03 15:10:00,105.86,105.89,105.85,105.88,136001.0,98.6908,98.7187,98.6815,98.7094,136001.0
2023-01-03 15:20:00,105.88,105.91,105.87,105.9,112714.0,98.7094,98.7374,98.7001,98.7281,112714.0
2023-01-03 15:30:00,105.9,105.94,105.86,105.87,245659.0,98.7281,98.7654,98.6908,98.7001,245659.0
2023-01-03 15:40:00,105.87,105.88,105.86,105.87,210182.0,98.7001,98.7094,98.6908,98.7001,210182.0
2023-01-03 15:50:00,105.87,105.93,105.85,105.93,232167.0,98.7001,98.756,98.6815,98.756,232167.0
2023-01-04 09:30:00,106.25,106.33,106.25,106.32,66454.0,99.0544,99.1289,99.0544,99.1196,66454.0
2023-01-04 09:40:00,106.3,106.32,106.28,106.32,50440.0,99.101,99.1196,99.0823,99.1196,50440.0
2023-01-04 09:50:00,106.32,106.39,106.31,106.38,65274.0,99.1196,99.1849,99.1103,99.1756,65274.0
2023-01-04 10:00:00,106.37,106.38,106.17,106.35,81626.0,99.1662,99.1756,98.9798,99.1476,81626.0
2023-01-04 10:10:00,106.34,106.36,106.25,106.29,57622.0,99.1383,99.1569,99.0544,99.0917,57622.0
2023-01-04 10:20:00,106.29,106.3,106.22,106.29,44263.0,99.0917,99.101,99.0264,99.0917,44263.0
2023-01-04 10:30:00,106.29,106.29,106.24,106.27,44604.0,99.0917,99.0917,99.045,99.073,44604.0
2023-01-04 10:40:00,106.27,106.29,106.25,106.28,39569.0,99.073,99.0917,99.0544,99.0823,39569.0
2023-01-04 10:50:00,106.28,106.33,106.26,106.32,55578.0,99.0823,99.1289,99.0637,99.1196,55578.0
2023-01-04 11:00:00,106.33,106.34,106.27,106.27,103230.0,99.1289,99.1383,99.073,99.073,103230.0
2023-01-04 11:10:00,106.27,106.28,106.21,106.22,60704.0,99.073,99.0823,99.0171,99.0264,60704.0
2023-01-04 11:20:00,106.21,106.25,106.21,106.23,83469.0,99.0171,99.0544,99.0171,99.0357,83469.0
2023-01-04 11:30:00,106.25,106.32,106.23,106.31,60162.0,99.0544,99.1196,99.0357,99.1103,60162.0
2023-01-04 11:40:00,106.3,106.32,106.3,106.31,46822.0,99.101,99.1196,99.101,99.1103,46822.0
2023-01-04 11:50:00,106.31,106.31,106.28,106.3,43336.0,99.1103,99.1103,99.0823,99.101,43336.0
2023-01-04 12:00:00,106.3,106.3,106.26,106.28,50522.0,99.101,99.101,99.0637,99.0823,50522.0
2023-01-04 12:10:00,106.28,106.28,106.23,106.24,74037.0,99.0823,99.0823,99.0357,99.045,74037.0
2023-01-04 12:20:00,106.24,106.28,106.24,106.28,198939.0,99.045,99.0823,99.045,99.0823,198939.0
2023-01-04 12:30:00,106.28,106.29,106.26,106.29,53909.0,99.0823,99.0917,99.0637,99.0917,53909.0
2023-01-04 12:40:00,106.29,106.31,106.27,106.27,37239.0,99.0917,99.1103,99.073,99.073,37239.0
2023-01-04 12:50:00,106.28,106.28,106.26,106.27,30277.0,99.0823,99.0823,99.0637,99.073,30277.0
2023-01-04 13:00:00,106.27,106.28,106.25,106.28,48191.0,99.073,99.0823,99.0544,99.0823,48191.0
2023-01-04 13:10:00,106.28,106.33,106.27,106.33,58334.0,99.0823,99.1289,99.073,99.1289,58334.0
2023-01-04 13:20:00,106.33,106.36,106.32,106.33,239104.0,99.1289,99.1569,99.1196,99.1289,239104.0
2023-01-04 13:30:00,106.33,106.33,106.27,106.3,43578.0,99.1289,99.1289,99.073,99.101,43578.0
2023-01-04 13:40:00,106.3,106.34,106.29,106.31,82353.0,99.101,99.1383,99.0917,99.1103,82353.0
2023-01-04 13:50:00,106.32,106.35,106.3,106.33,83546.0,99.1196,99.1476,99.101,99.1289,83546.0
2023-01-04 14:00:00,106.31,106.33,106.24,106.25,60579.0,99.1103,99.1289,99.045,99.0544,60579.0
2023-01-04 14:10:00,106.25,106.32,106.25,106.31,78518.0,99.0544,99.1196,99.0544,99.1103,78518.0
2023-01-04 14:20:00,106.31,106.32,106.29,106.32,37102.0,99.1103,99.1196,99.0917,99.1196,37102.0
2023-01-04 14:30:00,106.32,106.32,106.28,106.3,50826.0,99.1196,99.1196,99.0823,99.101,50826.0
2023-01-04 14:40:00,106.3,106.31,106.26,106.27,81421.0,99.101,99.1103,99.0637,99.073,81421.0
2023-01-04 14:50:00,106.26,106.29,106.24,106.28,59185.0,99.0637,99.0917,99.045,99.0823,59185.0
2023-01-04 15:00:00,106.27,106.3,106.25,106.26,85228.0,99.073,99.101,99.0544,99.0637,85228.0
2023-01-04 15:10:00,106.26,106.3,106.26,106.28,66592.0,99.0637,99.101,99.0637,99.0823,66592.0
2023-01-04 15:20:00,106.28,106.29,106.25,106.26,141113.0,99.0823,99.0917,99.0544,99.0637,141113.0
2023-01-04 15:30:00,106.26,106.29,106.25,106.27,149293.0,99.0637,99.0917,99.0544,99.073,149293.0
2023-01-04 15:40:00,106.26,106.28,106.26,106.27,130480.0,99.0637,99.0823,99.0637,99.073,130480.0
2023-01-04 15:50:00,106.28,106.28,106.24,106.24,416270.0,99.0823,99.0823,99.045,99.045,416270.0
2023-01-05 09:30:00,106.13,106.15,106.04,106.04,73902.0,98.9425,98.9611,98.8586,98.8586,73902.0
2023-01-05 09:40:00,106.04,106.06,106.0,106.05,54420.0,98.8586,98.8772,98.8213,98.8679,54420.0
2023-01-05 09:50:00,106.06,106.08,106.05,106.06,33652.0,98.8772,98.8959,98.8679,98.8772,33652.0
2023-01-05 10:00:00,106.07,106.17,106.05,106.16,179631.0,98.8866,98.9798,98.8679,98.9705,179631.0
2023-01-05 10:10:00,106.14,106.2,106.13,106.19,56912.0,98.9518,99.0078,98.9425,98.9984,56912.0
2023-01-05 10:20:00,106.19,106.2,106.16,106.17,54550.0,98.9984,99.0078,98.9705,98.9798,54550.0
2023-01-05 10:30:00,106.18,106.2,106.17,106.19,54882.0,98.9891,99.0078,98.9798,98.9984,54882.0
2023-01-05 10:40:00,106.19,106.23,106.18,106.23,47459.0,98.9984,99.0357,98.9891,99.0357,47459.0
2023-01-05 10:50:00,106.23,106.23,106.21,106.21,52651.0,99.0357,99.0357,99.0171,99.0171,52651.0
2023-01-05 11:00:00,106.21,106.23,106.18,106.23,55260.0,99.0171,99.0357,98.9891,99.0357,55260.0
2023-01-05 11:10:00,106.23,106.24,106.22,106.24,80620.0,99.0357,99.045,99.0264,99.045,80620.0
2023-01-05 11:20:00,106.24,106.28,106.23,106.28,56203.0,99.045,99.0823,99.0357,99.0823,56203.0
2023-01-05 11:30:00,106.27,106.3,106.27,106.3,73791.0,99.073,99.101,99.073,99.101,73791.0
2023-01-05 11:40:00,106.3,106.33,106.28,106.33,34726.0,99.101,99.1289,99.0823,99.1289,34726.0
2023-01-05 11:50:00,106.33,106.34,106.31,106.32,133846.0,99.1289,99.1383,99.1103,99.1196,133846.0
2023-01-05 12:00:00,106.32,106.35,106.3,106.34,110984.0,99.1196,99.1476,99.101,99.1383,110984.0
2023-01-05 12:10:00,106.35,106.37,106.34,106.36,27493.0,99.1476,99.1662,99.1383,99.1569,27493.0
2023-01-05 12:20:00,106.35,106.39,106.35,106.38,18352.0,99.1476,99.1849,99.1476,99.1756,18352.0
2023-01-05 12:30:00,106.39,106.39,106.36,106.37,29403.0,99.1849,99.1849,99.1569,99.1662,29403.0
2023-01-05 12:40:00,106.37,106.37,106.34,106.34,15807.0,99.1662,99.1662,99.1383,99.1383,15807.0
2023-01-05 12:50:00,106.34,106.36,106.34,106.35,191894.0,99.1383,99.1569,99.1383,99.1476,191894.0
2023-01-05 13:00:00,106.34,106.35,106.31,106.32,24168.0,99.1383,99.1476,99.1103,99.1196,24168.0
2023-01-05 13:10:00,106.32,106.32,106.27,106.28,44499.0,99.1196,99.1196,99.073,99.0823,44499.0
2023-01-05 13:20:00,106.28,106.32,106.27,106.3,74463.0,99.0823,99.1196,99.073,99.101,74463.0
2023-01-05 13:30:00,106.31,106.33,106.28,106.31,44079.0,99.1103,99.1289,99.0823,99.1103,44079.0
2023-01-05 13:40:00,106.32,106.32,106.28,106.3,81817.0,99.1196,99.1196,99.0823,99.101,81817.0
2023-01-05 13:50:00,106.3,106.31,106.27,106.31,49393.0,99.101,99.1103,99.073,99.1103,49393.0
2023-01-05 14:00:00,106.31,106.31,106.29,106.3,49674.0,99.1103,99.1103,99.0917,99.101,49674.0
2023-01-05 14:10:00,106.3,106.3,106.27,106.27,44911.0,99.101,99.101,99.073,99.073,44911.0
2023-01-05 14:20:00,106.27,106.27,106.22,106.23,36366.0,99.073,99.073,99.0264,99.0357,36366.0
2023-01-05 14:30:00,106.23,106.24,106.19,106.2,41437.0,99.0357,99.045,98.9984,99.0078,41437.0
2023-01-05 14:40:00,106.2,106.24,106.19,106.23,49612.0,99.0078,99.045,98.9984,99.0357,49612.0
2023-01-05 14:50:00,106.23,106.24,106.2,106.21,76897.0,99.0357,99.045,99.0078,99.0171,76897.0
2023-01-05 15:00:00,106.2,106.21,106.17,106.18,99937.0,99.0078,99.0171,98.9798,98.9891,99937.0
2023-01-05 15:10:00,106.18,106.19,106.15,106.18,157109.0,98.9891,98.9984,98.9611,98.9891,157109.0
2023-01-05 15:20:00,106.18,106.18,106.14,106.15,129636.0,98.9891,98.9891,98.9518,98.9611,129636.0
2023-01-05 15:30:00,106.15,106.17,106.13,106.15,170857.0,98.9611,98.9798,98.9425,98.9611,170857.0
2023-01-05 15:40:00,106.15,106.16,106.11,106.12,263829.0,98.9611,98.9705,98.9238,98.9332,263829.0
2023-01-05 15:50:00,106.12,106.21,106.11,106.21,215208.0,98.9332,99.0171,98.9238,99.0171,215208.0
2023-01-06 09:30:00,106.19,106.32,106.19,106.22,44860.0,98.9984,99.1196,98.9984,99.0264,44860.0
2023-01-06 09:40:00,106.21,106.24,106.16,106.19,61429.0,99.0171,99.045,98.9705,98.9984,61429.0
2023-01-06 09:50:00,106.23,106.24,106.19,106.2,6978.0,99.0357,99.045,98.9984,99.0078,6978.0
2023-01-06 10:00:00,106.24,106.52,106.21,106.51,94188.0,99.045,99.3061,99.0171,99.2968,94188.0
2023-01-06 10:10:00,106.5,106.5,106.43,106.47,210239.0,99.2874,99.2874,99.2222,99.2595,210239.0
2023-01-06 10:20:00,106.48,106.49,106.45,106.45,85816.0,99.2688,99.2781,99.2408,99.2408,85816.0
2023-01-06 10:30:00,106.45,106.55,106.44,106.53,180511.0,99.2408,99.334,99.2315,99.3154,180511.0
2023-01-06 10:40:00,106.53,106.61,106.52,106.6,48299.0,99.3154,99.39,99.3061,99.3807,48299.0
2023-01-06 10:50:00,106.6,106.6,106.55,106.57,106078.0,99.3807,99.3807,99.334,99.3527,106078.0
2023-01-06 11:00:00,106.58,106.59,106.56,106.58,143351.0,99.362,99.3713,99.3434,99.362,143351.0
2023-01-06 11:10:00,106.58,106.58,106.55,106.57,31177.0,99.362,99.362,99.334,99.3527,31177.0
2023-01-06 11:20:00,106.57,106.58,106.54,106.57,66423.0,99.3527,99.362,99.3247,99.3527,66423.0
2023-01-06 11:30:00,106.57,106.57,106.52,106.55,38652.0,99.3527,99.3527,99.3061,99.334,38652.0
2023-01-06 11:40:00,106.56,106.57,106.51,106.53,233779.0,99.3434,99.3527,99.2968,99.3154,233779.0
2023-01-06 11:50:00,106.53,106.55,106.52,106.54,133684.0,99.3154,99.334,99.3061,99.3247,133684.0
2023-01-06 12:00:00,106.54,106.57,106.54,106.57,62791.0,99.3247,99.3527,99.3247,99.3527,62791.0
2023-01-06 12:10:00,106.56,106.57,106.56,106.57,47213.0,99.3434,99.3527,99.3434,99.3527,47213.0
2023-01-06 12:20:00,106.57,106.59,106.56,106.59,28300.0,99.3527,99.3713,99.3434,99.3713,28300.0
2023-01-06 12:30:00,106.58,106.58,106.57,106.58,35711.0,99.362,99.362,99.3527,99.362,35711.0
2023-01-06 12:40:00,106.58,106.58,106.56,106.56,57708.0,99.362,99.362,99.3434,99.3434,57708.0
2023-01-06 12:50:00,106.57,106.61,106.55,106.61,66222.0,99.3527,99.39,99.334,99.39,66222.0
2023-01-06 13:00:00,106.61,106.61,106.58,106.6,28345.0,99.39,99.39,99.362,99.3807,28345.0
2023-01-06 13:10:00,106.6,106.61,106.58,106.6,31929.0,99.3807,99.39,99.362,99.3807,31929.0
2023-01-06 13:20:00,106.61,106.64,106.59,106.63,62741.0,99.39,99.418,99.3713,99.4086,62741.0
2023-01-06 13:30:00,106.63,106.66,106.6,106.62,53708.0,99.4086,99.4366,99.3807,99.3993,53708.0
2023-01-06 13:40:00,106.62,106.64,106.59,106.64,52623.0,99.3993,99.418,99.3713,99.418,52623.0
2023-01-06 13:50:00,106.63,106.7,106.63,106.7,71724.0,99.4086,99.4739,99.4086,99.4739,71724.0
2023-01-06 14:00:00,106.71,106.72,106.67,106.7,148898.0,99.4832,99.4925,99.4459,99.4739,148898.0
2023-01-06 14:10:00,106.7,106.73,106.68,106.72,123325.0,99.4739,99.5019,99.4552,99.4925,123325.0
2023-01-06 14:20:00,106.73,106.74,106.72,106.73,61533.0,99.5019,99.5112,99.4925,99.5019,61533.0
2023-01-06 14:30:00,106.73,106.75,106.72,106.74,39137.0,99.5019,99.5205,99.4925,99.5112,39137.0
2023-01-06 14:40:00,106.74,106.75,106.71,106.72,58433.0,99.5112,99.5205,99.4832,99.4925,58433.0
2023-01-06 14:50:00,106.73,106.73,106.67,106.68,94653.0,99.5019,99.5019,99.4459,99.4552,94653.0
2023-01-06 15:00:00,106.68,106.69,106.64,106.65,106537.0,99.4552,99.4646,99.418,99.4273,106537.0
2023-01-06 15:10:00,106.64,106.65,106.58,106.64,216840.0,99.418,99.4273,99.362,99.418,216840.0
2023-01-06 15:20:00,106.64,106.66,106.61,106.66,106747.0,99.418,99.4366,99.39,99.4366,106747.0
2023-01-06 15:30:00,106.66,106.66,106.61,106.61,134953.0,99.4366,99.4366,99.39,99.39,134953.0
2023-01-06 15:40:00,106.62,106.62,106.58,106.59,210058.0,99.3993,99.3993,99.362,99.3713,210058.0
2023-01-06 15:50:00,106.59,106.63,106.59,106.59,401071.0,99.3713,99.4086,99.3713,99.3713,401071.0
2023-01-09 09:30:00,106.78,106.9,106.78,106.89,320024.0,99.5485,99.6603,99.5485,99.651,320024.0
2023-01-09 09:40:00,106.88,106.91,106.86,106.87,59219.0,99.6417,99.6697,99.6231,99.6324,59219.0
2023-01-09 09:50:00,106.88,106.89,106.87,106.89,61981.0,99.6417,99.651,99.6324,99.651,61981.0
2023-01-09 10:00:00,106.88,106.9,106.86,106.88,179223.0,99.6417,99.6603,99.6231,99.6417,179223.0
2023-01-09 10:10:00,106.87,106.88,106.83,106.86,245542.0,99.6324,99.6417,99.5951,99.6231,245542.0
2023-01-09 10:20:00,106.85,106.88,106.84,106.84,142912.0,99.6137,99.6417,99.6044,99.6044,142912.0
2023-01-09 10:30:00,106.84,106.85,106.82,106.84,40612.0,99.6044,99.6137,99.5858,99.6044,40612.0
2023-01-09 10:40:00,106.84,106.89,106.84,106.85,237577.0,99.6044,99.651,99.6044,99.6137,237577.0
2023-01-09 10:50:00,106.86,106.9,106.84,106.9,103720.0,99.6231,99.6603,99.6044,99.6603,103720.0
2023-01-09 11:00:00,106.9,106.97,106.89,106.95,148675.0,99.6603,99.7256,99.651,99.707,148675.0
2023-01-09 11:10:00,106.95,106.99,106.94,106.97,52445.0,99.707,99.7442,99.6976,99.7256,52445.0
2023-01-09 11:20:00,106.97,107.0,106.96,106.99,70679.0,99.7256,99.7536,99.7163,99.7442,70679.0
2023-01-09 11:30:00,107.0,107.01,106.94,106.96,616910.0,99.7536,99.7629,99.6976,99.7163,616910.0
2023-01-09 11:40:00,106.97,107.02,106.96,106.97,15110.0,99.7256,99.7722,99.7163,99.7256,15110.0
2023-01-09 11:50:00,106.97,106.97,106.9,106.9,39819.0,99.7256,99.7256,99.6603,99.6603,39819.0
2023-01-09 12:00:00,106.91,106.92,106.87,106.88,39577.0,99.6697,99.679,99.6324,99.6417,39577.0
2023-01-09 12:10:00,106.89,106.91,106.87,106.88,31656.0,99.651,99.6697,99.6324,99.6417,31656.0
2023-01-09 12:20:00,106.88,106.88,106.85,106.86,142936.0,99.6417,99.6417,99.6137,99.6231,142936.0
2023-01-09 12:30:00,106.88,106.88,106.84,106.87,250078.0,99.6417,99.6417,99.6044,99.6324,250078.0
2023-01-09 12:40:00,106.87,106.87,106.83,106.86,78174.0,99.6324,99.6324,99.5951,99.6231,78174.0
2023-01-09 12:50:00,106.85,106.88,106.83,106.88,55801.0,99.6137,99.6417,99.5951,99.6417,55801.0
2023-01-09 13:00:00,106.87,106.9,106.87,106.9,33210.0,99.6324,99.6603,99.6324,99.6603,33210.0
2023-01-09 13:10:00,106.9,106.92,106.89,106.92,24513.0,99.6603,99.679,99.651,99.679,24513.0
2023-01-09 13:20:00,106.92,106.93,106.88,106.91,480513.0,99.679,99.6883,99.6417,99.6697,480513.0
2023-01-09 13:30:00,106.91,106.91,106.88,106.88,52786.0,99.6697,99.6697,99.6417,99.6417,52786.0
2023-01-09 13:40:00,106.89,106.89,106.86,106.87,54147.0,99.651,99.651,99.6231,99.6324,54147.0
2023-01-09 13:50:00,106.87,106.89,106.86,106.89,82086.0,99.6324,99.651,99.6231,99.651,82086.0
2023-01-09 14:00:00,106.89,106.93,106.88,106.93,68302.0,99.651,99.6883,99.6417,99.6883,68302.0
2023-01-09 14:10:00,106.93,106.93,106.92,106.93,54471.0,99.6883,99.6883,99.679,99.6883,54471.0
2023-01-09 14:20:00,106.93,106.95,106.92,106.93,43164.0,99.6883,99.707,99.679,99.6883,43164.0
2023-01-09 14:30:00,106.93,106.95,106.92,106.93,116008.0,99.6883,99.707,99.679,99.6883,116008.0
2023-01-09 14:40:00,106.93,106.95,106.92,106.93,36869.0,99.6883,99.707,99.679,99.6883,36869.0
2023-01-09 14:50:00,106.93,106.96,106.92,106.94,70790.0,99.6883,99.7163,99.679,99.6976,70790.0
2023-01-09 15:00:00,106.94,106.94,106.91,106.92,137814.0,99.6976,99.6976,99.6697,99.679,137814.0
2023-01-09 15:10:00,106.92,106.92,106.89,106.91,112250.0,99.679,99.679,99.651,99.6697,112250.0
2023-01-09 15:20:00,106.91,106.91,106.87,106.89,168945.0,99.6697,99.6697,99.6324,99.651,168945.0
2023-01-09 15:30:00,106.89,106.89,106.86,106.88,179372.0,99.651,99.651,99.6231,99.6417,179372.0
2023-01-09 15:40:00,106.88,106.9,106.87,106.88,246211.0,99.6417,99.6603,99.6324,99.6417,246211.0
2023-01-09 15:50:00,106.88,106.89,106.82,106.88,216354.0,99.6417,99.651,99.5858,99.6417,216354.0
2023-01-10 09:30:00,106.95,107.01,106.87,106.92,88881.0,99.707,99.7629,99.6324,99.679,88881.0
2023-01-10 09:40:00,106.92,106.97,106.91,106.95,184943.0,99.679,99.7256,99.6697,99.707,184943.0
2023-01-10 09:50:00,106.95,106.96,106.9,106.91,154135.0,99.707,99.7163,99.6603,99.6697,154135.0
2023-01-10 10:00:00,106.9,106.91,106.86,106.87,156499.0,99.6603,99.6697,99.6231,99.6324,156499.0
2023-01-10 10:10:00,106.86,106.87,106.81,106.82,38043.0,99.6231,99.6324,99.5764,99.5858,38043.0
2023-01-10 10:20:00,106.82,106.88,106.81,106.84,119938.0,99.5858,99.6417,99.5764,99.6044,119938.0
2023-01-10 10:30:00,106.84,106.84,106.78,106.79,57277.0,99.6044,99.6044,99.5485,99.5578,57277.0
2023-01-10 10:40:00,106.79,106.79,106.72,106.73,294763.0,99.5578,99.5578,99.4925,99.5019,294763.0
2023-01-10 10:50:00,106.73,106.74,106.72,106.73,34168.0,99.5019,99.5112,99.4925,99.5019,34168.0
2023-01-10 11:00:00,106.73,106.76,106.73,106.74,50155.0,99.5019,99.5298,99.5019,99.5112,50155.0
2023-01-10 11:10:00,106.74,106.74,106.69,106.69,69851.0,99.5112,99.5112,99.4646,99.4646,69851.0
2023-01-10 11:20:00,106.7,106.72,106.69,106.69,38324.0,99.4739,99.4925,99.4646,99.4646,38324.0
2023-01-10 11:30:00,106.7,106.7,106.68,106.69,104393.0,99.4739,99.4739,99.4552,99.4646,104393.0
2023-01-10 11:40:00,106.69,106.71,106.68,106.7,54414.0,99.4646,99.4832,99.4552,99.4739,54414.0
2023-01-10 11:50:00,106.7,106.73,106.69,106.72,62455.0,99.4739,99.5019,99.4646,99.4925,62455.0
2023-01-10 12:00:00,106.72,106.72,106.69,106.7,62452.0,99.4925,99.4925,99.4646,99.4739,62452.0
2023-01-10 12:10:00,106.7,106.73,106.69,106.73,22273.0,99.4739,99.5019,99.4646,99.5019,22273.0
2023-01-10 12:20:00,106.72,106.75,106.71,106.74,35875.0,99.4925,99.5205,99.4832,99.5112,35875.0
2023-01-10 12:30:00,106.75,106.76,106.72,106.73,34451.0,99.5205,99.5298,99.4925,99.5019,34451.0
2023-01-10 12:40:00,106.73,106.74,106.72,106.73,19654.0,99.5019,99.5112,99.4925,99.5019,19654.0
2023-01-10 12:50:00,106.72,106.73,106.71,106.72,45889.0,99.4925,99.5019,99.4832,99.4925,45889.0
2023-01-10 13:00:00,106.73,106.79,106.72,106.79,39523.0,99.5019,99.5578,99.4925,99.5578,39523.0
2023-01-10 13:10:00,106.8,106.82,106.78,106.79,56370.0,99.5671,99.5858,99.5485,99.5578,56370.0
2023-01-10 13:20:00,106.78,106.81,106.78,106.79,24813.0,99.5485,99.5764,99.5485,99.5578,24813.0
2023-01-10 13:30:00,106.8,106.87,106.78,106.86,37120.0,99.5671,99.6324,99.5485,99.6231,37120.0
2023-01-10 13:40:00,106.85,106.92,106.85,106.91,308684.0,99.6137,99.679,99.6137,99.6697,308684.0
2023-01-10 13:50:00,106.91,106.93,106.87,106.89,21231.0,99.6697,99.6883,99.6324,99.651,21231.0
2023-01-10 14:00:00,106.89,106.95,106.88,106.95,76229.0,99.651,99.707,99.6417,99.707,76229.0
2023-01-10 14:10:00,106.95,106.99,106.94,106.98,87639.0,99.707,99.7442,99.6976,99.7349,87639.0
2023-01-10 14:20:00,106.98,106.99,106.97,106.98,37426.0,99.7349,99.7442,99.7256,99.7349,37426.0
2023-01-10 14:30:00,106.98,106.99,106.97,106.98,78431.0,99.7349,99.7442,99.7256,99.7349,78431.0
2023-01-10 14:40:00,106.98,106.99,106.93,106.94,33587.0,99.7349,99.7442,99.6883,99.6976,33587.0
2023-01-10 14:50:00,106.94,106.94,106.79,106.89,152176.0,99.6976,99.6976,99.5578,99.651,152176.0
2023-01-10 15:00:00,106.89,106.9,106.86,106.9,84036.0,99.651,99.6603,99.6231,99.6603,84036.0
2023-01-10 15:10:00,106.9,106.92,106.89,106.92,45259.0,99.6603,99.679,99.651,99.679,45259.0
2023-01-10 15:20:00,106.92,106.95,106.91,106.93,42961.0,99.679,99.707,99.6697,99.6883,42961.0
2023-01-10 15:30:00,106.93,106.94,106.9,106.91,80143.0,99.6883,99.6976,99.6603,99.6697,80143.0
2023-01-10 15:40:00,106.91,106.94,106.9,106.94,121170.0,99.6697,99.6976,99.6603,99.6976,121170.0
2023-01-10 15:50:00,106.94,106.99,106.91,106.95,276236.0,99.6976,99.7442,99.6697,99.707,276236.0
2023-01-11 09:30:00,107.1,107.15,107.1,107.15,52300.0,99.8468,99.8934,99.8468,99.8934,52300.0
2023-01-11 09:40:00,107.14,107.16,107.11,107.14,15637.0,99.8841,99.9027,99.8561,99.8841,15637.0
2023-01-11 09:50:00,107.15,107.15,107.12,107.15,25400.0,99.8934,99.8934,99.8654,99.8934,25400.0
2023-01-11 10:00:00,107.15,107.19,107.14,107.18,33988.0,99.8934,99.9307,99.8841,99.9214,33988.0
2023-01-11 10:10:00,107.18,107.21,107.17,107.18,242140.0,99.9214,99.9494,99.9121,99.9214,242140.0
2023-01-11 10:20:00,107.18,107.21,107.17,107.19,161704.0,99.9214,99.9494,99.9121,99.9307,161704.0
2023-01-11 10:30:00,107.21,107.21,107.18,107.2,96301.0,99.9494,99.9494,99.9214,99.94,96301.0
2023-01-11 10:40:00,107.19,107.2,107.19,107.2,15213.0,99.9307,99.94,99.9307,99.94,15213.0
2023-01-11 10:50:00,107.2,107.22,107.19,107.2,97790.0,99.94,99.9587,99.9307,99.94,97790.0
2023-01-11 11:00:00,107.2,107.21,107.19,107.2,62439.0,99.94,99.9494,99.9307,99.94,62439.0
2023-01-11 11:10:00,107.2,107.22,107.2,107.2,41561.0,99.94,99.9587,99.94,99.94,41561.0
2023-01-11 11:20:00,107.2,107.21,107.19,107.2,54596.0,99.94,99.9494,99.9307,99.94,54596.0
2023-01-11 11:30:00,107.2,107.2,107.18,107.19,54780.0,99.94,99.94,99.9214,99.9307,54780.0
2023-01-11 11:40:00,107.19,107.21,107.18,107.19,44827.0,99.9307,99.9494,99.9214,99.9307,44827.0
2023-01-11 11:50:00,107.2,107.22,107.19,107.22,68223.0,99.94,99.9587,99.9307,99.9587,68223.0
2023-01-11 12:00:00,107.22,107.22,107.21,107.22,36955.0,99.9587,99.9587,99.9494,99.9587,36955.0
2023-01-11 12:10:00,107.21,107.22,107.21,107.22,43290.0,99.9494,99.9587,99.9494,99.9587,43290.0
2023-01-11 12:20:00,107.22,107.24,107.21,107.23,48843.0,99.9587,99.9773,99.9494,99.968,48843.0
2023-01-11 12:30:00,107.23,107.24,107.19,107.21,86075.0,99.968,99.9773,99.9307,99.9494,86075.0
2023-01-11 12:40:00,107.21,107.22,107.2,107.21,67257.0,99.9494,99.9587,99.94,99.9494,67257.0
2023-01-11 12:50:00,107.2,107.21,107.2,107.2,28806.0,99.94,99.9494,99.94,99.94,28806.0
2023-01-11 13:00:00,107.2,107.26,107.2,107.25,68419.0,99.94,99.996,99.94,99.9866,68419.0
2023-01-11 13:10:00,107.25,107.27,107.24,107.27,162364.0,99.9866,100.0053,99.9773,100.0053,162364.0
2023-01-11 13:20:00,107.27,107.28,107.26,107.28,61907.0,100.0053,100.0146,99.996,100.0146,61907.0
2023-01-11 13:30:00,107.28,107.32,107.27,107.32,622120.0,100.0146,100.0519,100.0053,100.0519,622120.0
2023-01-11 13:40:00,107.32,107.35,107.31,107.34,267849.0,100.0519,100.0799,100.0426,100.0705,267849.0
2023-01-11 13:50:00,107.34,107.36,107.33,107.36,85385.0,100.0705,100.0892,100.0612,100.0892,85385.0
2023-01-11 14:00:00,107.35,107.38,107.35,107.37,47807.0,100.0799,100.1078,100.0799,100.0985,47807.0
2023-01-11 14:10:00,107.37,107.41,107.37,107.38,83490.0,100.0985,100.1358,100.0985,100.1078,83490.0
2023-01-11 14:20:00,107.38,107.39,107.37,107.37,67175.0,100.1078,100.1172,100.0985,100.0985,67175.0
2023-01-11 14:30:00,107.38,107.38,107.36,107.37,53059.0,100.1078,100.1078,100.0892,100.0985,53059.0
2023-01-11 14:40:00,107.36,107.37,107.32,107.33,114449.0,100.0892,100.0985,100.0519,100.0612,114449.0
2023-01-11 14:50:00,107.33,107.34,107.27,107.29,139167.0,100.0612,100.0705,100.0053,100.0239,139167.0
2023-01-11 15:00:00,107.29,107.29,107.27,107.29,77432.0,100.0239,100.0239,100.0053,100.0239,77432.0
2023-01-11 15:10:00,107.3,107.32,107.29,107.32,131348.0,100.0333,100.0519,100.0239,100.0519,131348.0
2023-01-11 15:20:00,107.32,107.35,107.31,107.35,92038.0,100.0519,100.0799,100.0426,100.0799,92038.0
2023-01-11 15:30:00,107.34,107.35,107.27,107.28,125301.0,100.0705,100.0799,100.0053,100.0146,125301.0
2023-01-11 15:40:00,107.28,107.32,107.27,107.28,161743.0,100.0146,100.0519,100.0053,100.0146,161743.0
2023-01-11 15:50:00,107.28,107.32,107.27,107.3,221728.0,100.0146,100.0519,100.0053,100.0333,221728.0
2023-01-12 09:30:00,107.48,107.58,107.48,107.49,175598.0,100.2011,100.2943,100.2011,100.2104,175598.0
2023-01-12 09:40:00,107.49,107.5,107.42,107.43,58843.0,100.2104,100.2197,100.1451,100.1545,58843.0
2023-01-12 09:50:00,107.43,107.43,107.38,107.41,70943.0,100.1545,100.1545,100.1078,100.1358,70943.0
2023-01-12 10:00:00,107.41,107.47,107.39,107.44,79503.0,100.1358,100.1917,100.1172,100.1638,79503.0
2023-01-12 10:10:00,107.46,107.53,107.45,107.51,193371.0,100.1824,100.2477,100.1731,100.229,193371.0
2023-01-12 10:20:00,107.52,107.55,107.52,107.54,34902.0,100.2384,100.2663,100.2384,100.257,34902.0
2023-01-12 10:30:00,107.54,107.59,107.53,107.58,45117.0,100.257,100.3036,100.2477,100.2943,45117.0
2023-01-12 10:40:00,107.58,107.58,107.5,107.54,150099.0,100.2943,100.2943,100.2197,100.257,150099.0
2023-01-12 10:50:00,107.55,107.57,107.53,107.55,25142.0,100.2663,100.285,100.2477,100.2663,25142.0
2023-01-12 11:00:00,107.55,107.58,107.54,107.57,25819.0,100.2663,100.2943,100.257,100.285,25819.0
2023-01-12 11:10:00,107.58,107.6,107.57,107.59,53990.0,100.2943,100.3129,100.285,100.3036,53990.0
2023-01-12 11:20:00,107.59,107.62,107.58,107.59,60407.0,100.3036,100.3316,100.2943,100.3036,60407.0
2023-01-12 11:30:00,107.59,107.59,107.57,107.58,50207.0,100.3036,100.3036,100.285,100.2943,50207.0
2023-01-12 11:40:00,107.58,107.59,107.54,107.55,82312.0,100.2943,100.3036,100.257,100.2663,82312.0
2023-01-12 11:50:00,107.55,107.58,107.54,107.58,63818.0,100.2663,100.2943,100.257,100.2943,63818.0
2023-01-12 12:00:00,107.58,107.59,107.57,107.58,391214.0,100.2943,100.3036,100.285,100.2943,391214.0
2023-01-12 12:10:00,107.58,107.62,107.57,107.61,74495.0,100.2943,100.3316,100.285,100.3223,74495.0
2023-01-12 12:20:00,107.61,107.61,107.57,107.58,72912.0,100.3223,100.3223,100.285,100.2943,72912.0
2023-01-12 12:30:00,107.58,107.6,107.57,107.59,126315.0,100.2943,100.3129,100.285,100.3036,126315.0
2023-01-12 12:40:00,107.6,107.62,107.59,107.59,66039.0,100.3129,100.3316,100.3036,100.3036,66039.0
2023-01-12 12:50:00,107.6,107.62,107.59,107.6,81215.0,100.3129,100.3316,100.3036,100.3129,81215.0
2023-01-12 13:00:00,107.6,107.65,107.6,107.65,137592.0,100.3129,100.3596,100.3129,100.3596,137592.0
2023-01-12 13:10:00,107.65,107.68,107.63,107.65,103215.0,100.3596,100.3875,100.3409,100.3596,103215.0
2023-01-12 13:20:00,107.65,107.66,107.62,107.63,32407.0,100.3596,100.3689,100.3316,100.3409,32407.0
2023-01-12 13:30:00,107.62,107.64,107.61,107.64,23779.0,100.3316,100.3502,100.3223,100.3502,23779.0
2023-01-12 13:40:00,107.64,107.66,107.63,107.65,22837.0,100.3502,100.3689,100.3409,100.3596,22837.0
2023-01-12 13:50:00,107.65,107.67,107.64,107.64,52624.0,100.3596,100.3782,100.3502,100.3502,52624.0
2023-01-12 14:00:00,107.65,107.67,107.63,107.67,156410.0,100.3596,100.3782,100.3409,100.3782,156410.0
2023-01-12 14:10:00,107.67,107.67,107.62,107.66,60826.0,100.3782,100.3782,100.3316,100.3689,60826.0
2023-01-12 14:20:00,107.67,107.67,107.64,107.66,104834.0,100.3782,100.3782,100.3502,100.3689,104834.0
2023-01-12 14:30:00,107.67,107.67,107.65,107.66,42519.0,100.3782,100.3782,100.3596,100.3689,42519.0
2023-01-12 14:40:00,107.66,107.68,107.64,107.66,124578.0,100.3689,100.3875,100.3502,100.3689,124578.0
2023-01-12 14:50:00,107.67,107.67,107.64,107.65,25286.0,100.3782,100.3782,100.3502,100.3596,25286.0
2023-01-12 15:00:00,107.64,107.65,107.61,107.62,108357.0,100.3502,100.3596,100.3223,100.3316,108357.0
2023-01-12 15:10:00,107.62,107.63,107.6,107.6,97861.0,100.3316,100.3409,100.3129,100.3129,97861.0
2023-01-12 15:20:00,107.6,107.65,107.6,107.64,57519.0,100.3129,100.3596,100.3129,100.3502,57519.0
2023-01-12 15:30:00,107.65,107.68,107.63,107.67,113716.0,100.3596,100.3875,100.3409,100.3782,113716.0
2023-01-12 15:40:00,107.67,107.69,107.63,107.66,178159.0,100.3782,100.3968,100.3409,100.3689,178159.0
2023-01-12 15:50:00,107.66,107.72,107.64,107.69,306903.0,100.3689,100.4248,100.3502,100.3968,306903.0
2023-01-13 09:30:00,107.7,107.74,107.69,107.74,34521.0,100.4062,100.4435,100.3968,100.4435,34521.0
2023-01-13 09:40:00,107.74,107.74,107.68,107.73,35907.0,100.4435,100.4435,100.3875,100.4341,35907.0
2023-01-13 09:50:00,107.74,107.76,107.73,107.75,89459.0,100.4435,100.4621,100.4341,100.4528,89459.0
2023-01-13 10:00:00,107.76,107.76,107.69,107.73,78117.0,100.4621,100.4621,100.3968,100.4341,78117.0
2023-01-13 10:10:00,107.73,107.76,107.72,107.74,49221.0,100.4341,100.4621,100.4248,100.4435,49221.0
2023-01-13 10:20:00,107.73,107.77,107.73,107.77,59394.0,100.4341,100.4714,100.4341,100.4714,59394.0
2023-01-13 10:30:00,107.77,107.78,107.75,107.77,58350.0,100.4714,100.4807,100.4528,100.4714,58350.0
2023-01-13 10:40:00,107.77,107.8,107.76,107.78,112804.0,100.4714,100.4994,100.4621,100.4807,112804.0
2023-01-13 10:50:00,107.79,107.79,107.75,107.78,83356.0,100.4901,100.4901,100.4528,100.4807,83356.0
2023-01-13 11:00:00,107.78,107.79,107.74,107.77,380263.0,100.4807,100.4901,100.4435,100.4714,380263.0
2023-01-13 11:10:00,107.77,107.79,107.74,107.76,28162.0,100.4714,100.4901,100.4435,100.4621,28162.0
2023-01-13 11:20:00,107.75,107.76,107.74,107.75,44512.0,100.4528,100.4621,100.4435,100.4528,44512.0
2023-01-13 11:30:00,107.75,107.75,107.7,107.72,23664.0,100.4528,100.4528,100.4062,100.4248,23664.0
2023-01-13 11:40:00,107.71,107.73,107.68,107.69,33517.0,100.4155,100.4341,100.3875,100.3968,33517.0
2023-01-13 11:50:00,107.69,107.72,107.69,107.71,154060.0,100.3968,100.4248,100.3968,100.4155,154060.0
2023-01-13 12:00:00,107.71,107.73,107.7,107.71,32038.0,100.4155,100.4341,100.4062,100.4155,32038.0
2023-01-13 12:10:00,107.72,107.73,107.71,107.72,28196.0,100.4248,100.4341,100.4155,100.4248,28196.0
2023-01-13 12:20:00,107.71,107.72,107.68,107.69,34514.0,100.4155,100.4248,100.3875,100.3968,34514.0
2023-01-13 12:30:00,107.69,107.7,107.67,107.68,87990.0,100.3968,100.4062,100.3782,100.3875,87990.0
2023-01-13 12:40:00,107.68,107.68,107.66,107.67,16287.0,100.3875,100.3875,100.3689,100.3782,16287.0
2023-01-13 12:50:00,107.66,107.68,107.65,107.68,30765.0,100.3689,100.3875,100.3596,100.3875,30765.0
2023-01-13 13:00:00,107.67,107.69,107.66,107.67,63979.0,100.3782,100.3968,100.3689,100.3782,63979.0
2023-01-13 13:10:00,107.66,107.67,107.63,107.64,100236.0,100.3689,100.3782,100.3409,100.3502,100236.0
2023-01-13 13:20:00,107.63,107.64,107.6,107.6,174431.0,100.3409,100.3502,100.3129,100.3129,174431.0
2023-01-13 13:30:00,107.61,107.61,107.59,107.61,50607.0,100.3223,100.3223,100.3036,100.3223,50607.0
2023-01-13 13:40:00,107.61,107.64,107.6,107.62,475538.0,100.3223,100.3502,100.3129,100.3316,475538.0
2023-01-13 13:50:00,107.62,107.62,107.59,107.59,69661.0,100.3316,100.3316,100.3036,100.3036,69661.0
2023-01-13 14:00:00,107.59,107.62,107.58,107.62,44232.0,100.3036,100.3316,100.2943,100.3316,44232.0
2023-01-13 14:10:00,107.62,107.62,107.58,107.59,85650.0,100.3316,100.3316,100.2943,100.3036,85650.0
2023-01-13 14:20:00,107.59,107.61,107.58,107.61,56909.0,100.3036,100.3223,100.2943,100.3223,56909.0
2023-01-13 14:30:00,107.61,107.61,107.59,107.61,50893.0,100.3223,100.3223,100.3036,100.3223,50893.0
2023-01-13 14:40:00,107.61,107.61,107.59,107.6,20945.0,100.3223,100.3223,100.3036,100.3129,20945.0
2023-01-13 14:50:00,107.6,107.61,107.55,107.58,181375.0,100.3129,100.3223,100.2663,100.2943,181375.0
2023-01-13 15:00:00,107.58,107.59,107.56,107.58,63936.0,100.2943,100.3036,100.2756,100.2943,63936.0
2023-01-13 15:10:00,107.57,107.58,107.56,107.58,59774.0,100.285,100.2943,100.2756,100.2943,59774.0
2023-01-13 15:20:00,107.57,107.61,107.55,107.59,63634.0,100.285,100.3223,100.2663,100.3036,63634.0
2023-01-13 15:30:00,107.59,107.6,107.55,107.56,77164.0,100.3036,100.3129,100.2663,100.2756,77164.0
2023-01-13 15:40:00,107.57,107.58,107.54,107.57,90696.0,100.285,100.2943,100.257,100.285,90696.0
2023-01-13 15:50:00,107.58,107.61,107.53,107.57,181575.0,100.2943,100.3223,100.2477,100.285,181575.0
2023-01-17 09:30:00,107.59,107.64,107.55,107.6,69338.0,100.3036,100.3502,100.2663,100.3129,69338.0
2023-01-17 09:40:00,107.6,107.65,107.58,107.62,13623.0,100.3129,100.3596,100.2943,100.3316,13623.0
2023-01-17 09:50:00,107.62,107.65,107.59,107.63,158726.0,100.3316,100.3596,100.3036,100.3409,158726.0
2023-01-17 10:00:00,107.64,107.77,107.64,107.75,80936.0,100.3502,100.4714,100.3502,100.4528,80936.0
2023-01-17 10:10:00,107.75,107.77,107.72,107.74,94540.0,100.4528,100.4714,100.4248,100.4435,94540.0
2023-01-17 10:20:00,107.73,107.74,107.68,107.71,62868.0,100.4341,100.4435,100.3875,100.4155,62868.0
2023-01-17 10:30:00,107.7,107.72,107.65,107.68,135913.0,100.4062,100.4248,100.3596,100.3875,135913.0
2023-01-17 10:40:00,107.69,107.72,107.67,107.7,95649.0,100.3968,100.4248,100.3782,100.4062,95649.0
2023-01-17 10:50:00,107.7,107.7,107.64,107.65,145990.0,100.4062,100.4062,100.3502,100.3596,145990.0
2023-01-17 11:00:00,107.66,107.67,107.61,107.65,87775.0,100.3689,100.3782,100.3223,100.3596,87775.0
2023-01-17 11:10:00,107.66,107.66,107.62,107.66,505268.0,100.3689,100.3689,100.3316,100.3689,505268.0
2023-01-17 11:20:00,107.66,107.66,107.63,107.65,34918.0,100.3689,100.3689,100.3409,100.3596,34918.0
2023-01-17 11:30:00,107.64,107.65,107.61,107.63,61548.0,100.3502,100.3596,100.3223,100.3409,61548.0
2023-01-17 11:40:00,107.63,107.65,107.63,107.65,84589.0,100.3409,100.3596,100.3409,100.3596,84589.0
2023-01-17 11:50:00,107.65,107.65,107.61,107.63,94679.0,100.3596,100.3596,100.3223,100.3409,94679.0
2023-01-17 12:00:00,107.64,107.64,107.62,107.63,36743.0,100.3502,100.3502,100.3316,100.3409,36743.0
2023-01-17 12:10:00,107.63,107.63,107.56,107.58,344178.0,100.3409,100.3409,100.2756,100.2943,344178.0
2023-01-17 12:20:00,107.58,107.59,107.55,107.57,492643.0,100.2943,100.3036,100.2663,100.285,492643.0
2023-01-17 12:30:00,107.57,107.57,107.52,107.55,151394.0,100.285,100.285,100.2384,100.2663,151394.0
2023-01-17 12:40:00,107.55,107.55,107.48,107.52,77950.0,100.2663,100.2663,100.2011,100.2384,77950.0
2023-01-17 12:50:00,107.51,107.55,107.5,107.55,60054.0,100.229,100.2663,100.2197,100.2663,60054.0
2023-01-17 13:00:00,107.55,107.55,107.52,107.55,154222.0,100.2663,100.2663,100.2384,100.2663,154222.0
2023-01-17 13:10:00,107.55,107.56,107.53,107.55,193676.0,100.2663,100.2756,100.2477,100.2663,193676.0
2023-01-17 13:20:00,107.55,107.58,107.53,107.58,135306.0,100.2663,100.2943,100.2477,100.2943,135306.0
2023-01-17 13:30:00,107.58,107.61,107.57,107.61,220643.0,100.2943,100.3223,100.285,100.3223,220643.0
2023-01-17 13:40:00,107.61,107.64,107.6,107.64,28684.0,100.3223,100.3502,100.3129,100.3502,28684.0
2023-01-17 13:50:00,107.64,107.66,107.61,107.62,36535.0,100.3502,100.3689,100.3223,100.3316,36535.0
2023-01-17 14:00:00,107.62,107.65,107.61,107.63,57290.0,100.3316,100.3596,100.3223,100.3409,57290.0
2023-01-17 14:10:00,107.63,107.64,107.6,107.63,84976.0,100.3409,100.3502,100.3129,100.3409,84976.0
2023-01-17 14:20:00,107.63,107.65,107.62,107.63,80809.0,100.3409,100.3596,100.3316,100.3409,80809.0
2023-01-17 14:30:00,107.65,107.66,107.64,107.66,74696.0,100.3596,100.3689,100.3502,100.3689,74696.0
2023-01-17 14:40:00,107.66,107.68,107.65,107.67,63961.0,100.3689,100.3875,100.3596,100.3782,63961.0
2023-01-17 14:50:00,107.68,107.68,107.62,107.67,95522.0,100.3875,100.3875,100.3316,100.3782,95522.0
2023-01-17 15:00:00,107.67,107.69,107.66,107.69,49879.0,100.3782,100.3968,100.3689,100.3968,49879.0
2023-01-17 15:10:00,107.69,107.71,107.67,107.68,110538.0,100.3968,100.4155,100.3782,100.3875,110538.0
2023-01-17 15:20:00,107.69,107.71,107.67,107.69,48877.0,100.3968,100.4155,100.3782,100.3968,48877.0
2023-01-17 15:30:00,107.69,107.7,107.65,107.67,143460.0,100.3968,100.4062,100.3596,100.3782,143460.0
2023-01-17 15:40:00,107.67,107.68,107.55,107.59,238538.0,100.3782,100.3875,100.2663,100.3036,238538.0
2023-01-17 15:50:00,107.59,107.61,107.5,107.55,286361.0,100.3036,100.3223,100.2197,100.2663,286361.0
2023-01-18 09:30:00,108.13,108.19,108.1,108.12,50784.0,100.807,100.863,100.7791,100.7977,50784.0
2023-01-18 09:40:00,108.12,108.14,108.09,108.1,31584.0,100.7977,100.8164,100.7698,100.7791,31584.0
2023-01-18 09:50:00,108.11,108.16,108.1,108.12,16403.0,100.7884,100.835,100.7791,100.7977,16403.0
2023-01-18 10:00:00,108.12,108.16,108.09,108.16,77415.0,100.7977,100.835,100.7698,100.835,77415.0
2023-01-18 10:10:00,108.16,108.2,108.16,108.18,18190.0,100.835,100.8723,100.835,100.8537,18190.0
2023-01-18 10:20:00,108.18,108.19,108.14,108.15,20088.0,100.8537,100.863,100.8164,100.8257,20088.0
2023-01-18 10:30:00,108.17,108.17,108.07,108.1,18738.0,100.8443,100.8443,100.7511,100.7791,18738.0
2023-01-18 10:40:00,108.09,108.1,108.07,108.08,13610.0,100.7698,100.7791,100.7511,100.7604,13610.0
2023-01-18 10:50:00,108.08,108.1,108.05,108.09,20607.0,100.7604,100.7791,100.7325,100.7698,20607.0
2023-01-18 11:00:00,108.1,108.13,108.08,108.13,29989.0,100.7791,100.807,100.7604,100.807,29989.0
2023-01-18 11:10:00,108.13,108.15,108.1,108.12,43471.0,100.807,100.8257,100.7791,100.7977,43471.0
2023-01-18 11:20:00,108.12,108.14,108.11,108.12,43903.0,100.7977,100.8164,100.7884,100.7977,43903.0
2023-01-18 11:30:00,108.11,108.12,108.06,108.07,21839.0,100.7884,100.7977,100.7418,100.7511,21839.0
2023-01-18 11:40:00,108.06,108.09,108.04,108.09,29099.0,100.7418,100.7698,100.7231,100.7698,29099.0
2023-01-18 11:50:00,108.09,108.12,108.07,108.11,26362.0,100.7698,100.7977,100.7511,100.7884,26362.0
2023-01-18 12:00:00,108.1,108.14,108.08,108.14,28331.0,100.7791,100.8164,100.7604,100.8164,28331.0
2023-01-18 12:10:00,108.14,108.14,108.09,108.09,34535.0,100.8164,100.8164,100.7698,100.7698,34535.0
2023-01-18 12:20:00,108.09,108.12,108.08,108.11,21325.0,100.7698,100.7977,100.7604,100.7884,21325.0
2023-01-18 12:30:00,108.1,108.13,108.1,108.13,40186.0,100.7791,100.807,100.7791,100.807,40186.0
2023-01-18 12:40:00,108.13,108.16,108.12,108.16,154982.0,100.807,100.835,100.7977,100.835,154982.0
2023-01-18 12:50:00,108.16,108.18,108.15,108.18,22383.0,100.835,100.8537,100.8257,100.8537,22383.0
2023-01-18 13:00:00,108.18,108.25,108.17,108.25,39040.0,100.8537,100.9189,100.8443,100.9189,39040.0
2023-01-18 13:10:00,108.25,108.25,108.19,108.22,29798.0,100.9189,100.9189,100.863,100.8909,29798.0
2023-01-18 13:20:00,108.22,108.22,108.19,108.2,26366.0,100.8909,100.8909,100.863,100.8723,26366.0
2023-01-18 13:30:00,108.2,108.22,108.17,108.2,43448.0,100.8723,100.8909,100.8443,100.8723,43448.0
2023-01-18 13:40:00,108.21,108.22,108.16,108.17,56693.0,100.8816,100.8909,100.835,100.8443,56693.0
2023-01-18 13:50:00,108.18,108.21,108.14,108.2,89329.0,100.8537,100.8816,100.8164,100.8723,89329.0
2023-01-18 14:00:00,108.2,108.21,108.14,108.17,53580.0,100.8723,100.8816,100.8164,100.8443,53580.0
2023-01-18 14:10:00,108.17,108.21,108.16,108.2,492796.0,100.8443,100.8816,100.835,100.8723,492796.0
2023-01-18 14:20:00,108.2,108.23,108.2,108.23,30438.0,100.8723,100.9003,100.8723,100.9003,30438.0
2023-01-18 14:30:00,108.23,108.23,108.19,108.2,61035.0,100.9003,100.9003,100.863,100.8723,61035.0
2023-01-18 14:40:00,108.2,108.25,108.2,108.23,41982.0,100.8723,100.9189,100.8723,100.9003,41982.0
2023-01-18 14:50:00,108.23,108.25,108.22,108.24,46996.0,100.9003,100.9189,100.8909,100.9096,46996.0
2023-01-18 15:00:00,108.23,108.27,108.21,108.24,47103.0,100.9003,100.9376,100.8816,100.9096,47103.0
2023-01-18 15:10:00,108.24,108.24,108.18,108.2,90092.0,100.9096,100.9096,100.8537,100.8723,90092.0
2023-01-18 15:20:00,108.2,108.24,108.19,108.23,90815.0,100.8723,100.9096,100.863,100.9003,90815.0
2023-01-18 15:30:00,108.23,108.24,108.2,108.21,270244.0,100.9003,100.9096,100.8723,100.8816,270244.0
2023-01-18 15:40:00,108.21,108.22,108.17,108.2,110999.0,100.8816,100.8909,100.8443,100.8723,110999.0
2023-01-18 15:50:00,108.21,108.22,108.16,108.18,190325.0,100.8816,100.8909,100.835,100.8537,190325.0
2023-01-19 09:30:00,108.2,108.25,108.11,108.23,52093.0,100.8723,100.9189,100.7884,100.9003,52093.0
2023-01-19 09:40:00,108.23,108.23,108.17,108.21,42198.0,100.9003,100.9003,100.8443,100.8816,42198.0
2023-01-19 09:50:00,108.21,108.22,108.17,108.21,30918.0,100.8816,100.8909,100.8443,100.8816,30918.0
2023-01-19 10:00:00,108.2,108.22,108.18,108.2,70224.0,100.8723,100.8909,100.8537,100.8723,70224.0
2023-01-19 10:10:00,108.2,108.2,108.15,108.18,81513.0,100.8723,100.8723,100.8257,100.8537,81513.0
2023-01-19 10:20:00,108.18,108.19,108.16,108.17,36055.0,100.8537,100.863,100.835,100.8443,36055.0
2023-01-19 10:30:00,108.17,108.18,108.16,108.18,31131.0,100.8443,100.8537,100.835,100.8537,31131.0
2023-01-19 10:40:00,108.18,108.21,108.17,108.2,28159.0,100.8537,100.8816,100.8443,100.8723,28159.0
2023-01-19 10:50:00,108.2,108.22,108.17,108.19,14555.0,100.8723,100.8909,100.8443,100.863,14555.0
2023-01-19 11:00:00,108.2,108.21,108.18,108.2,30038.0,100.8723,100.8816,100.8537,100.8723,30038.0
2023-01-19 11:10:00,108.2,108.23,108.2,108.23,30515.0,100.8723,100.9003,100.8723,100.9003,30515.0
2023-01-19 11:20:00,108.23,108.23,108.21,108.22,38632.0,100.9003,100.9003,100.8816,100.8909,38632.0
2023-01-19 11:30:00,108.22,108.24,108.21,108.21,33583.0,100.8909,100.9096,100.8816,100.8816,33583.0
2023-01-19 11:40:00,108.21,108.27,108.21,108.27,22136.0,100.8816,100.9376,100.8816,100.9376,22136.0
2023-01-19 11:50:00,108.27,108.31,108.26,108.31,31540.0,100.9376,100.9749,100.9282,100.9749,31540.0
2023-01-19 12:00:00,108.31,108.31,108.26,108.28,23142.0,100.9749,100.9749,100.9282,100.9469,23142.0
2023-01-19 12:10:00,108.28,108.29,108.26,108.27,22884.0,100.9469,100.9562,100.9282,100.9376,22884.0
2023-01-19 12:20:00,108.27,108.28,108.23,108.23,112341.0,100.9376,100.9469,100.9003,100.9003,112341.0
2023-01-19 12:30:00,108.23,108.27,108.17,108.18,136489.0,100.9003,100.9376,100.8443,100.8537,136489.0
2023-01-19 12:40:00,108.19,108.22,108.18,108.18,43254.0,100.863,100.8909,100.8537,100.8537,43254.0
2023-01-19 12:50:00,108.19,108.23,108.18,108.19,98394.0,100.863,100.9003,100.8537,100.863,98394.0
2023-01-19 13:00:00,108.19,108.22,108.18,108.22,26968.0,100.863,100.8909,100.8537,100.8909,26968.0
2023-01-19 13:10:00,108.21,108.23,108.18,108.19,22985.0,100.8816,100.9003,100.8537,100.863,22985.0
2023-01-19 13:20:00,108.19,108.25,108.18,108.25,29192.0,100.863,100.9189,100.8537,100.9189,29192.0
2023-01-19 13:30:00,108.24,108.28,108.24,108.26,83914.0,100.9096,100.9469,100.9096,100.9282,83914.0
2023-01-19 13:40:00,108.26,108.27,108.24,108.25,173488.0,100.9282,100.9376,100.9096,100.9189,173488.0
2023-01-19 13:50:00,108.26,108.29,108.25,108.25,55948.0,100.9282,100.9562,100.9189,100.9189,55948.0
2023-01-19 14:00:00,108.26,108.28,108.25,108.26,352439.0,100.9282,100.9469,100.9189,100.9282,352439.0
2023-01-19 14:10:00,108.26,108.27,108.25,108.27,122897.0,100.9282,100.9376,100.9189,100.9376,122897.0
2023-01-19 14:20:00,108.27,108.28,108.24,108.27,111463.0,100.9376,100.9469,100.9096,100.9376,111463.0
2023-01-19 14:30:00,108.26,108.27,108.24,108.26,36905.0,100.9282,100.9376,100.9096,100.9282,36905.0
2023-01-19 14:40:00,108.26,108.27,108.24,108.25,39833.0,100.9282,100.9376,100.9096,100.9189,39833.0
2023-01-19 14:50:00,108.25,108.26,108.22,108.22,62932.0,100.9189,100.9282,100.8909,100.8909,62932.0
2023-01-19 15:00:00,108.23,108.23,108.2,108.23,37593.0,100.9003,100.9003,100.8723,100.9003,37593.0
2023-01-19 15:10:00,108.23,108.27,108.22,108.27,64703.0,100.9003,100.9376,100.8909,100.9376,64703.0
2023-01-19 15:20:00,108.27,108.27,108.22,108.24,87891.0,100.9376,100.9376,100.8909,100.9096,87891.0
2023-01-19 15:30:00,108.23,108.24,108.19,108.19,124728.0,100.9003,100.9096,100.863,100.863,124728.0
2023-01-19 15:40:00,108.2,108.22,108.18,108.2,72984.0,100.8723,100.8909,100.8537,100.8723,72984.0
2023-01-19 15:50:00,108.2,108.22,108.19,108.2,100398.0,100.8723,100.8909,100.863,100.8723,100398.0
2023-01-20 09:30:00,108.11,108.2,108.09,108.16,53254.0,100.7884,100.8723,100.7698,100.835,53254.0
2023-01-20 09:40:00,108.15,108.18,108.12,108.13,28114.0,100.8257,100.8537,100.7977,100.807,28114.0
2023-01-20 09:50:00,108.14,108.14,108.09,108.11,22431.0,100.8164,100.8164,100.7698,100.7884,22431.0
2023-01-20 10:00:00,108.11,108.13,108.09,108.13,127779.0,100.7884,100.807,100.7698,100.807,127779.0
2023-01-20 10:10:00,108.12,108.14,108.11,108.12,21951.0,100.7977,100.8164,100.7884,100.7977,21951.0
2023-01-20 10:20:00,108.11,108.14,108.11,108.12,20455.0,100.7884,100.8164,100.7884,100.7977,20455.0
2023-01-20 10:30:00,108.12,108.12,108.07,108.09,33091.0,100.7977,100.7977,100.7511,100.7698,33091.0
2023-01-20 10:40:00,108.09,108.09,108.05,108.06,79110.0,100.7698,100.7698,100.7325,100.7418,79110.0
2023-01-20 10:50:00,108.05,108.08,108.04,108.04,17945.0,100.7325,100.7604,100.7231,100.7231,17945.0
2023-01-20 11:00:00,108.04,108.04,108.01,108.03,96119.0,100.7231,100.7231,100.6952,100.7138,96119.0
2023-01-20 11:10:00,108.03,108.04,108.0,108.0,37816.0,100.7138,100.7231,100.6858,100.6858,37816.0
2023-01-20 11:20:00,108.0,108.01,107.99,107.99,24344.0,100.6858,100.6952,100.6765,100.6765,24344.0
2023-01-20 11:30:00,108.0,108.02,107.99,108.01,74357.0,100.6858,100.7045,100.6765,100.6952,74357.0
2023-01-20 11:40:00,108.01,108.01,107.95,107.97,87041.0,100.6952,100.6952,100.6392,100.6579,87041.0
2023-01-20 11:50:00,107.97,108.0,107.95,107.98,62857.0,100.6579,100.6858,100.6392,100.6672,62857.0
2023-01-20 12:00:00,107.99,108.0,107.96,107.98,12316.0,100.6765,100.6858,100.6486,100.6672,12316.0
2023-01-20 12:10:00,107.98,107.99,107.96,107.98,19898.0,100.6672,100.6765,100.6486,100.6672,19898.0
2023-01-20 12:20:00,107.97,107.99,107.96,107.97,31443.0,100.6579,100.6765,100.6486,100.6579,31443.0
2023-01-20 12:30:00,107.97,107.99,107.96,107.98,33171.0,100.6579,100.6765,100.6486,100.6672,33171.0
2023-01-20 12:40:00,107.98,107.99,107.96,107.97,138317.0,100.6672,100.6765,100.6486,100.6579,138317.0
2023-01-20 12:50:00,107.97,107.97,107.95,107.95,33502.0,100.6579,100.6579,100.6392,100.6392,33502.0
2023-01-20 13:00:00,107.95,108.02,107.95,107.96,130068.0,100.6392,100.7045,100.6392,100.6486,130068.0
2023-01-20 13:10:00,107.96,107.96,107.95,107.95,14529.0,100.6486,100.6486,100.6392,100.6392,14529.0
2023-01-20 13:20:00,107.95,107.98,107.94,107.97,975843.0,100.6392,100.6672,100.6299,100.6579,975843.0
2023-01-20 13:30:00,107.97,108.0,107.95,108.0,78158.0,100.6579,100.6858,100.6392,100.6858,78158.0
2023-01-20 13:40:00,108.0,108.03,107.99,108.03,71220.0,100.6858,100.7138,100.6765,100.7138,71220.0
2023-01-20 13:50:00,108.03,108.03,107.98,108.03,60391.0,100.7138,100.7138,100.6672,100.7138,60391.0
2023-01-20 14:00:00,108.03,108.04,107.99,108.0,76712.0,100.7138,100.7231,100.6765,100.6858,76712.0
2023-01-20 14:10:00,108.0,108.03,107.99,108.0,49901.0,100.6858,100.7138,100.6765,100.6858,49901.0
2023-01-20 14:20:00,108.0,108.02,107.98,108.02,34468.0,100.6858,100.7045,100.6672,100.7045,34468.0
2023-01-20 14:30:00,108.01,108.01,107.97,107.98,274581.0,100.6952,100.6952,100.6579,100.6672,274581.0
2023-01-20 14:40:00,107.98,108.03,107.98,108.01,65679.0,100.6672,100.7138,100.6672,100.6952,65679.0
2023-01-20 14:50:00,108.01,108.03,107.98,107.98,90019.0,100.6952,100.7138,100.6672,100.6672,90019.0
2023-01-20 15:00:00,107.98,108.01,107.98,107.99,42028.0,100.6672,100.6952,100.6672,100.6765,42028.0
2023-01-20 15:10:00,107.98,108.0,107.98,108.0,36276.0,100.6672,100.6858,100.6672,100.6858,36276.0
2023-01-20 15:20:00,108.0,108.02,107.99,108.0,32686.0,100.6858,100.7045,100.6765,100.6858,32686.0
2023-01-20 15:30:00,108.0,108.03,107.97,108.01,394733.0,100.6858,100.7138,100.6579,100.6952,394733.0
2023-01-20 15:40:00,108.01,108.01,107.97,107.97,116737.0,100.6952,100.6952,100.6579,100.6579,116737.0
2023-01-20 15:50:00,107.97,108.01,107.94,107.97,255546.0,100.6579,100.6952,100.6299,100.6579,255546.0
2023-01-23 09:30:00,107.9,107.92,107.89,107.91,56928.0,100.5926,100.6113,100.5833,100.6019,56928.0
2023-01-23 09:40:00,107.91,107.92,107.87,107.89,203498.0,100.6019,100.6113,100.5647,100.5833,203498.0
2023-01-23 09:50:00,107.9,107.93,107.89,107.91,38683.0,100.5926,100.6206,100.5833,100.6019,38683.0
2023-01-23 10:00:00,107.91,107.91,107.89,107.9,49582.0,100.6019,100.6019,100.5833,100.5926,49582.0
2023-01-23 10:10:00,107.9,107.9,107.84,107.87,56385.0,100.5926,100.5926,100.5367,100.5647,56385.0
2023-01-23 10:20:00,107.87,107.91,107.86,107.91,106817.0,100.5647,100.6019,100.5553,100.6019,106817.0
2023-01-23 10:30:00,107.91,107.91,107.9,107.91,38477.0,100.6019,100.6019,100.5926,100.6019,38477.0
2023-01-23 10:40:00,107.91,107.91,107.9,107.91,34979.0,100.6019,100.6019,100.5926,100.6019,34979.0
2023-01-23 10:50:00,107.91,107.91,107.87,107.91,174261.0,100.6019,100.6019,100.5647,100.6019,174261.0
2023-01-23 11:00:00,107.91,107.94,107.89,107.9,42974.0,100.6019,100.6299,100.5833,100.5926,42974.0
2023-01-23 11:10:00,107.9,107.91,107.87,107.9,47705.0,100.5926,100.6019,100.5647,100.5926,47705.0
2023-01-23 11:20:00,107.9,107.92,107.89,107.9,31693.0,100.5926,100.6113,100.5833,100.5926,31693.0
2023-01-23 11:30:00,107.89,107.9,107.86,107.87,41276.0,100.5833,100.5926,100.5553,100.5647,41276.0
2023-01-23 11:40:00,107.87,107.89,107.87,107.88,61537.0,100.5647,100.5833,100.5647,100.574,61537.0
2023-01-23 11:50:00,107.88,107.89,107.84,107.84,67738.0,100.574,100.5833,100.5367,100.5367,67738.0
2023-01-23 12:00:00,107.84,107.87,107.84,107.87,32215.0,100.5367,100.5647,100.5367,100.5647,32215.0
2023-01-23 12:10:00,107.87,107.89,107.85,107.88,37686.0,100.5647,100.5833,100.546,100.574,37686.0
2023-01-23 12:20:00,107.89,107.89,107.85,107.87,120827.0,100.5833,100.5833,100.546,100.5647,120827.0
2023-01-23 12:30:00,107.87,107.87,107.86,107.87,10760.0,100.5647,100.5647,100.5553,100.5647,10760.0
2023-01-23 12:40:00,107.86,107.89,107.84,107.85,634051.0,100.5553,100.5833,100.5367,100.546,634051.0
2023-01-23 12:50:00,107.86,107.86,107.83,107.84,43321.0,100.5553,100.5553,100.5274,100.5367,43321.0
2023-01-23 13:00:00,107.84,107.85,107.83,107.84,91139.0,100.5367,100.546,100.5274,100.5367,91139.0
2023-01-23 13:10:00,107.84,107.85,107.81,107.83,147262.0,100.5367,100.546,100.5087,100.5274,147262.0
2023-01-23 13:20:00,107.84,107.84,107.82,107.82,28481.0,100.5367,100.5367,100.518,100.518,28481.0
2023-01-23 13:30:00,107.83,107.83,107.82,107.83,26649.0,100.5274,100.5274,100.518,100.5274,26649.0
2023-01-23 13:40:00,107.83,107.83,107.82,107.82,59217.0,100.5274,100.5274,100.518,100.518,59217.0
2023-01-23 13:50:00,107.82,107.83,107.81,107.82,53681.0,100.518,100.5274,100.5087,100.518,53681.0
2023-01-23 14:00:00,107.83,107.83,107.81,107.82,91347.0,100.5274,100.5274,100.5087,100.518,91347.0
2023-01-23 14:10:00,107.82,107.82,107.81,107.81,63581.0,100.518,100.518,100.5087,100.5087,63581.0
2023-01-23 14:20:00,107.82,107.85,107.81,107.82,159850.0,100.518,100.546,100.5087,100.518,159850.0
2023-01-23 14:30:00,107.81,107.83,107.8,107.83,278562.0,100.5087,100.5274,100.4994,100.5274,278562.0
2023-01-23 14:40:00,107.83,107.83,107.8,107.82,99783.0,100.5274,100.5274,100.4994,100.518,99783.0
2023-01-23 14:50:00,107.82,107.82,107.76,107.78,113176.0,100.518,100.518,100.4621,100.4807,113176.0
2023-01-23 15:00:00,107.78,107.78,107.76,107.78,253953.0,100.4807,100.4807,100.4621,100.4807,253953.0
2023-01-23 15:10:00,107.78,107.78,107.75,107.77,137651.0,100.4807,100.4807,100.4528,100.4714,137651.0
2023-01-23 15:20:00,107.78,107.8,107.77,107.8,225044.0,100.4807,100.4994,100.4714,100.4994,225044.0
2023-01-23 15:30:00,107.8,107.8,107.79,107.79,219813.0,100.4994,100.4994,100.4901,100.4901,219813.0
2023-01-23 15:40:00,107.79,107.8,107.71,107.71,329665.0,100.4901,100.4994,100.4155,100.4155,329665.0
2023-01-23 15:50:00,107.72,107.76,107.71,107.75,189202.0,100.4248,100.4621,100.4155,100.4528,189202.0
2023-01-24 09:30:00,107.88,107.92,107.81,107.82,85774.0,100.574,100.6113,100.5087,100.518,85774.0
2023-01-24 09:40:00,107.82,107.9,107.73,107.74,41932.0,100.518,100.5926,100.4341,100.4435,41932.0
2023-01-24 09:50:00,107.73,107.76,107.7,107.76,169405.0,100.4341,100.4621,100.4062,100.4621,169405.0
2023-01-24 10:00:00,107.76,107.79,107.75,107.79,185028.0,100.4621,100.4901,100.4528,100.4901,185028.0
2023-01-24 10:10:00,107.79,107.83,107.76,107.77,27496.0,100.4901,100.5274,100.4621,100.4714,27496.0
2023-01-24 10:20:00,107.77,107.82,107.75,107.81,50577.0,100.4714,100.518,100.4528,100.5087,50577.0
2023-01-24 10:30:00,107.82,107.83,107.8,107.81,45145.0,100.518,100.5274,100.4994,100.5087,45145.0
2023-01-24 10:40:00,107.82,107.88,107.81,107.86,47758.0,100.518,100.574,100.5087,100.5553,47758.0
2023-01-24 10:50:00,107.87,107.92,107.84,107.89,27400.0,100.5647,100.6113,100.5367,100.5833,27400.0
2023-01-24 11:00:00,107.9,107.9,107.85,107.86,62376.0,100.5926,100.5926,100.546,100.5553,62376.0
2023-01-24 11:10:00,107.87,107.88,107.85,107.88,61008.0,100.5647,100.574,100.546,100.574,61008.0
2023-01-24 11:20:00,107.89,107.91,107.88,107.88,17442.0,100.5833,100.6019,100.574,100.574,17442.0
2023-01-24 11:30:00,107.88,107.88,107.84,107.86,36291.0,100.574,100.574,100.5367,100.5553,36291.0
2023-01-24 11:40:00,107.86,107.87,107.84,107.86,52103.0,100.5553,100.5647,100.5367,100.5553,52103.0
2023-01-24 11:50:00,107.86,107.88,107.84,107.87,42010.0,100.5553,100.574,100.5367,100.5647,42010.0
2023-01-24 12:00:00,107.87,107.89,107.84,107.88,47642.0,100.5647,100.5833,100.5367,100.574,47642.0
2023-01-24 12:10:00,107.88,107.93,107.88,107.9,74567.0,100.574,100.6206,100.574,100.5926,74567.0
2023-01-24 12:20:00,107.91,107.91,107.88,107.89,59144.0,100.6019,100.6019,100.574,100.5833,59144.0
2023-01-24 12:30:00,107.89,107.9,107.88,107.89,22722.0,100.5833,100.5926,100.574,100.5833,22722.0
2023-01-24 12:40:00,107.89,107.9,107.87,107.88,32450.0,100.5833,100.5926,100.5647,100.574,32450.0
2023-01-24 12:50:00,107.88,107.88,107.87,107.88,19779.0,100.574,100.574,100.5647,100.574,19779.0
2023-01-24 13:00:00,107.9,107.93,107.88,107.91,74151.0,100.5926,100.6206,100.574,100.6019,74151.0
2023-01-24 13:10:00,107.91,107.91,107.9,107.91,65840.0,100.6019,100.6019,100.5926,100.6019,65840.0
2023-01-24 13:20:00,107.91,107.92,107.9,107.92,41569.0,100.6019,100.6113,100.5926,100.6113,41569.0
2023-01-24 13:30:00,107.92,107.93,107.91,107.93,44547.0,100.6113,100.6206,100.6019,100.6206,44547.0
2023-01-24 13:40:00,107.93,107.93,107.91,107.91,41868.0,100.6206,100.6206,100.6019,100.6019,41868.0
2023-01-24 13:50:00,107.91,107.92,107.91,107.91,48740.0,100.6019,100.6113,100.6019,100.6019,48740.0
2023-01-24 14:00:00,107.91,107.93,107.91,107.93,89533.0,100.6019,100.6206,100.6019,100.6206,89533.0
2023-01-24 14:10:00,107.92,107.93,107.9,107.9,54725.0,100.6113,100.6206,100.5926,100.5926,54725.0
2023-01-24 14:20:00,107.91,107.94,107.91,107.93,41526.0,100.6019,100.6299,100.6019,100.6206,41526.0
2023-01-24 14:30:00,107.94,107.96,107.93,107.95,18948.0,100.6299,100.6486,100.6206,100.6392,18948.0
2023-01-24 14:40:00,107.95,107.96,107.92,107.94,44868.0,100.6392,100.6486,100.6113,100.6299,44868.0
2023-01-24 14:50:00,107.95,107.96,107.92,107.95,60761.0,100.6392,100.6486,100.6113,100.6392,60761.0
2023-01-24 15:00:00,107.95,107.97,107.93,107.94,43640.0,100.6392,100.6579,100.6206,100.6299,43640.0
2023-01-24 15:10:00,107.95,107.98,107.92,107.93,139298.0,100.6392,100.6672,100.6113,100.6206,139298.0
2023-01-24 15:20:00,107.93,107.96,107.92,107.95,33078.0,100.6206,100.6486,100.6113,100.6392,33078.0
2023-01-24 15:30:00,107.94,107.95,107.91,107.92,60118.0,100.6299,100.6392,100.6019,100.6113,60118.0
2023-01-24 15:40:00,107.92,107.93,107.9,107.92,131724.0,100.6113,100.6206,100.5926,100.6113,131724.0
2023-01-24 15:50:00,107.92,108.0,107.9,107.97,164465.0,100.6113,100.6858,100.5926,100.6579,164465.0
2023-01-25 09:30:00,108.01,108.05,107.96,108.03,89181.0,100.6952,100.7325,100.6486,100.7138,89181.0
2023-01-25 09:40:00,108.03,108.04,108.01,108.02,13574.0,100.7138,100.7231,100.6952,100.7045,13574.0
2023-01-25 09:50:00,108.02,108.02,107.99,108.02,7279.0,100.7045,100.7045,100.6765,100.7045,7279.0
2023-01-25 10:00:00,108.03,108.07,108.01,108.05,48002.0,100.7138,100.7511,100.6952,100.7325,48002.0
2023-01-25 10:10:00,108.06,108.07,108.03,108.04,23437.0,100.7418,100.7511,100.7138,100.7231,23437.0
2023-01-25 10:20:00,108.03,108.04,108.0,108.01,19081.0,100.7138,100.7231,100.6858,100.6952,19081.0
2023-01-25 10:30:00,108.02,108.02,107.97,107.98,5864.0,100.7045,100.7045,100.6579,100.6672,5864.0
2023-01-25 10:40:00,107.97,107.99,107.96,107.98,57188.0,100.6579,100.6765,100.6486,100.6672,57188.0
2023-01-25 10:50:00,107.97,107.99,107.96,107.96,31005.0,100.6579,100.6765,100.6486,100.6486,31005.0
2023-01-25 11:00:00,107.96,107.97,107.93,107.94,22879.0,100.6486,100.6579,100.6206,100.6299,22879.0
2023-01-25 11:10:00,107.94,107.95,107.92,107.95,9444.0,100.6299,100.6392,100.6113,100.6392,9444.0
2023-01-25 11:20:00,107.95,107.96,107.93,107.94,55071.0,100.6392,100.6486,100.6206,100.6299,55071.0
2023-01-25 11:30:00,107.95,107.96,107.92,107.94,23009.0,100.6392,100.6486,100.6113,100.6299,23009.0
2023-01-25 11:40:00,107.93,107.97,107.93,107.96,25769.0,100.6206,100.6579,100.6206,100.6486,25769.0
2023-01-25 11:50:00,107.95,107.98,107.95,107.95,20814.0,100.6392,100.6672,100.6392,100.6392,20814.0
2023-01-25 12:00:00,107.96,107.97,107.95,107.97,17842.0,100.6486,100.6579,100.6392,100.6579,17842.0
2023-01-25 12:10:00,107.96,107.97,107.96,107.97,18865.0,100.6486,100.6579,100.6486,100.6579,18865.0
2023-01-25 12:20:00,107.98,107.98,107.96,107.98,32798.0,100.6672,100.6672,100.6486,100.6672,32798.0
2023-01-25 12:30:00,107.97,107.98,107.94,107.95,74732.0,100.6579,100.6672,100.6299,100.6392,74732.0
2023-01-25 12:40:00,107.94,107.98,107.94,107.95,28990.0,100.6299,100.6672,100.6299,100.6392,28990.0
2023-01-25 12:50:00,107.96,107.97,107.95,107.97,54857.0,100.6486,100.6579,100.6392,100.6579,54857.0
2023-01-25 13:00:00,107.96,107.99,107.96,107.99,52902.0,100.6486,100.6765,100.6486,100.6765,52902.0
2023-01-25 13:10:00,107.99,108.0,107.98,108.0,113879.0,100.6765,100.6858,100.6672,100.6858,113879.0
2023-01-25 13:20:00,108.0,108.02,107.98,108.02,74984.0,100.6858,100.7045,100.6672,100.7045,74984.0
2023-01-25 13:30:00,108.02,108.02,107.99,108.0,14413.0,100.7045,100.7045,100.6765,100.6858,14413.0
2023-01-25 13:40:00,108.0,108.02,107.99,108.02,26983.0,100.6858,100.7045,100.6765,100.7045,26983.0
2023-01-25 13:50:00,108.01,108.02,108.01,108.02,25252.0,100.6952,100.7045,100.6952,100.7045,25252.0
2023-01-25 14:00:00,108.02,108.02,108.0,108.02,28524.0,100.7045,100.7045,100.6858,100.7045,28524.0
2023-01-25 14:10:00,108.02,108.02,107.99,107.99,55548.0,100.7045,100.7045,100.6765,100.6765,55548.0
2023-01-25 14:20:00,108.0,108.0,107.96,107.97,106660.0,100.6858,100.6858,100.6486,100.6579,106660.0
2023-01-25 14:30:00,107.98,107.99,107.98,107.98,23405.0,100.6672,100.6765,100.6672,100.6672,23405.0
2023-01-25 14:40:00,107.98,107.99,107.96,107.98,36805.0,100.6672,100.6765,100.6486,100.6672,36805.0
2023-01-25 14:50:00,107.98,107.99,107.98,107.98,21789.0,100.6672,100.6765,100.6672,100.6672,21789.0
2023-01-25 15:00:00,107.98,108.0,107.98,107.99,30722.0,100.6672,100.6858,100.6672,100.6765,30722.0
2023-01-25 15:10:00,107.99,108.01,107.98,108.0,30801.0,100.6765,100.6952,100.6672,100.6858,30801.0
2023-01-25 15:20:00,108.0,108.02,107.99,108.01,65724.0,100.6858,100.7045,100.6765,100.6952,65724.0
2023-01-25 15:30:00,108.01,108.02,107.98,108.02,74427.0,100.6952,100.7045,100.6672,100.7045,74427.0
2023-01-25 15:40:00,108.02,108.06,108.01,108.05,67094.0,100.7045,100.7418,100.6952,100.7325,67094.0
2023-01-25 15:50:00,108.05,108.11,108.04,108.1,80000.0,100.7325,100.7884,100.7231,100.7791,80000.0
2023-01-26 09:30:00,108.05,108.14,108.04,108.12,99828.0,100.7325,100.8164,100.7231,100.7977,99828.0
2023-01-26 09:40:00,108.13,108.15,108.13,108.14,70857.0,100.807,100.8257,100.807,100.8164,70857.0
2023-01-26 09:50:00,108.14,108.15,108.1,108.1,43672.0,100.8164,100.8257,100.7791,100.7791,43672.0
2023-01-26 10:00:00,108.09,108.19,108.09,108.19,60100.0,100.7698,100.863,100.7698,100.863,60100.0
2023-01-26 10:10:00,108.19,108.2,108.17,108.19,12469.0,100.863,100.8723,100.8443,100.863,12469.0
2023-01-26 10:20:00,108.18,108.2,108.15,108.18,12519.0,100.8537,100.8723,100.8257,100.8537,12519.0
2023-01-26 10:30:00,108.19,108.2,108.16,108.17,21928.0,100.863,100.8723,100.835,100.8443,21928.0
2023-01-26 10:40:00,108.17,108.17,108.13,108.15,10732.0,100.8443,100.8443,100.807,100.8257,10732.0
2023-01-26 10:50:00,108.15,108.16,108.11,108.13,19515.0,100.8257,100.835,100.7884,100.807,19515.0
2023-01-26 11:00:00,108.13,108.14,108.11,108.11,40859.0,100.807,100.8164,100.7884,100.7884,40859.0
2023-01-26 11:10:00,108.11,108.12,108.09,108.1,24113.0,100.7884,100.7977,100.7698,100.7791,24113.0
2023-01-26 11:20:00,108.09,108.12,108.06,108.1,62336.0,100.7698,100.7977,100.7418,100.7791,62336.0
2023-01-26 11:30:00,108.1,108.11,108.09,108.1,47302.0,100.7791,100.7884,100.7698,100.7791,47302.0
2023-01-26 11:40:00,108.11,108.12,108.08,108.09,184591.0,100.7884,100.7977,100.7604,100.7698,184591.0
2023-01-26 11:50:00,108.09,108.1,108.07,108.08,38584.0,100.7698,100.7791,100.7511,100.7604,38584.0
2023-01-26 12:00:00,108.08,108.11,108.07,108.09,43910.0,100.7604,100.7884,100.7511,100.7698,43910.0
2023-01-26 12:10:00,108.09,108.11,108.09,108.11,29796.0,100.7698,100.7884,100.7698,100.7884,29796.0
2023-01-26 12:20:00,108.11,108.13,108.1,108.12,21261.0,100.7884,100.807,100.7791,100.7977,21261.0
2023-01-26 12:30:00,108.13,108.14,108.11,108.13,10911.0,100.807,100.8164,100.7884,100.807,10911.0
2023-01-26 12:40:00,108.13,108.15,108.12,108.15,3948.0,100.807,100.8257,100.7977,100.8257,3948.0
2023-01-26 12:50:00,108.15,108.18,108.14,108.14,31041.0,100.8257,100.8537,100.8164,100.8164,31041.0
2023-01-26 13:00:00,108.15,108.2,108.15,108.19,36853.0,100.8257,100.8723,100.8257,100.863,36853.0
2023-01-26 13:10:00,108.2,108.22,108.18,108.18,17806.0,100.8723,100.8909,100.8537,100.8537,17806.0
2023-01-26 13:20:00,108.19,108.24,108.18,108.21,32138.0,100.863,100.9096,100.8537,100.8816,32138.0
2023-01-26 13:30:00,108.21,108.23,108.19,108.22,16792.0,100.8816,100.9003,100.863,100.8909,16792.0
2023-01-26 13:40:00,108.22,108.23,108.21,108.23,20391.0,100.8909,100.9003,100.8816,100.9003,20391.0
2023-01-26 13:50:00,108.23,108.23,108.19,108.19,32616.0,100.9003,100.9003,100.863,100.863,32616.0
2023-01-26 14:00:00,108.2,108.21,108.18,108.19,46308.0,100.8723,100.8816,100.8537,100.863,46308.0
2023-01-26 14:10:00,108.19,108.21,108.18,108.19,23099.0,100.863,100.8816,100.8537,100.863,23099.0
2023-01-26 14:20:00,108.19,108.2,108.17,108.19,16101.0,100.863,100.8723,100.8443,100.863,16101.0
2023-01-26 14:30:00,108.19,108.2,108.17,108.19,77121.0,100.863,100.8723,100.8443,100.863,77121.0
2023-01-26 14:40:00,108.19,108.21,108.17,108.19,96553.0,100.863,100.8816,100.8443,100.863,96553.0
2023-01-26 14:50:00,108.19,108.2,108.18,108.19,91639.0,100.863,100.8723,100.8537,100.863,91639.0
2023-01-26 15:00:00,108.19,108.2,108.18,108.18,44932.0,100.863,100.8723,100.8537,100.8537,44932.0
2023-01-26 15:10:00,108.18,108.21,108.18,108.19,35469.0,100.8537,100.8816,100.8537,100.863,35469.0
2023-01-26 15:20:00,108.19,108.22,108.18,108.2,33006.0,100.863,100.8909,100.8537,100.8723,33006.0
2023-01-26 15:30:00,108.21,108.22,108.18,108.19,52901.0,100.8816,100.8909,100.8537,100.863,52901.0
2023-01-26 15:40:00,108.19,108.2,108.18,108.2,295776.0,100.863,100.8723,100.8537,100.8723,295776.0
2023-01-26 15:50:00,108.2,108.22,108.19,108.22,176134.0,100.8723,100.8909,100.863,100.8909,176134.0
2023-01-27 09:30:00,107.96,108.0,107.93,107.96,80280.0,100.6486,100.6858,100.6206,100.6486,80280.0
2023-01-27 09:40:00,107.97,108.03,107.96,108.02,66096.0,100.6579,100.7138,100.6486,100.7045,66096.0
2023-01-27 09:50:00,108.02,108.02,107.97,108.01,84877.0,100.7045,100.7045,100.6579,100.6952,84877.0
2023-01-27 10:00:00,108.02,108.03,107.98,108.03,68562.0,100.7045,100.7138,100.6672,100.7138,68562.0
2023-01-27 10:10:00,108.03,108.04,107.98,107.99,210748.0,100.7138,100.7231,100.6672,100.6765,210748.0
2023-01-27 10:20:00,108.0,108.0,107.97,107.98,24124.0,100.6858,100.6858,100.6579,100.6672,24124.0
2023-01-27 10:30:00,107.99,108.01,107.97,107.98,48728.0,100.6765,100.6952,100.6579,100.6672,48728.0
2023-01-27 10:40:00,107.98,108.0,107.96,108.0,12924.0,100.6672,100.6858,100.6486,100.6858,12924.0
2023-01-27 10:50:00,107.99,108.03,107.99,107.99,24416.0,100.6765,100.7138,100.6765,100.6765,24416.0
2023-01-27 11:00:00,107.99,108.04,107.99,108.0,19385.0,100.6765,100.7231,100.6765,100.6858,19385.0
2023-01-27 11:10:00,108.01,108.04,108.0,108.04,12339.0,100.6952,100.7231,100.6858,100.7231,12339.0
2023-01-27 11:20:00,108.04,108.04,108.01,108.03,34959.0,100.7231,100.7231,100.6952,100.7138,34959.0
2023-01-27 11:30:00,108.02,108.06,108.01,108.06,39965.0,100.7045,100.7418,100.6952,100.7418,39965.0
2023-01-27 11:40:00,108.06,108.08,108.05,108.07,32195.0,100.7418,100.7604,100.7325,100.7511,32195.0
2023-01-27 11:50:00,108.08,108.09,108.05,108.06,29018.0,100.7604,100.7698,100.7325,100.7418,29018.0
2023-01-27 12:00:00,108.06,108.07,108.05,108.07,20921.0,100.7418,100.7511,100.7325,100.7511,20921.0
2023-01-27 12:10:00,108.07,108.07,108.04,108.06,25398.0,100.7511,100.7511,100.7231,100.7418,25398.0
2023-01-27 12:20:00,108.06,108.07,108.04,108.06,10885.0,100.7418,100.7511,100.7231,100.7418,10885.0
2023-01-27 12:30:00,108.05,108.05,108.03,108.03,12019.0,100.7325,100.7325,100.7138,100.7138,12019.0
2023-01-27 12:40:00,108.04,108.04,108.0,108.02,197149.0,100.7231,100.7231,100.6858,100.7045,197149.0
2023-01-27 12:50:00,108.01,108.02,108.01,108.01,9532.0,100.6952,100.7045,100.6952,100.6952,9532.0
2023-01-27 13:00:00,108.02,108.02,107.99,108.01,53934.0,100.7045,100.7045,100.6765,100.6952,53934.0
2023-01-27 13:10:00,108.01,108.03,107.95,107.98,124960.0,100.6952,100.7138,100.6392,100.6672,124960.0
2023-01-27 13:20:00,107.98,107.99,107.98,107.98,55767.0,100.6672,100.6765,100.6672,100.6672,55767.0
2023-01-27 13:30:00,107.98,107.99,107.96,107.97,66499.0,100.6672,100.6765,100.6486,100.6579,66499.0
2023-01-27 13:40:00,107.97,107.97,107.95,107.97,52707.0,100.6579,100.6579,100.6392,100.6579,52707.0
2023-01-27 13:50:00,107.97,107.97,107.95,107.95,68495.0,100.6579,100.6579,100.6392,100.6392,68495.0
2023-01-27 14:00:00,107.95,107.97,107.95,107.95,48124.0,100.6392,100.6579,100.6392,100.6392,48124.0
2023-01-27 14:10:00,107.96,107.96,107.95,107.96,30991.0,100.6486,100.6486,100.6392,100.6486,30991.0
2023-01-27 14:20:00,107.96,107.96,107.93,107.95,726520.0,100.6486,100.6486,100.6206,100.6392,726520.0
2023-01-27 14:30:00,107.96,107.96,107.95,107.96,46713.0,100.6486,100.6486,100.6392,100.6486,46713.0
2023-01-27 14:40:00,107.95,107.96,107.94,107.95,65106.0,100.6392,100.6486,100.6299,100.6392,65106.0
2023-01-27 14:50:00,107.95,107.95,107.92,107.94,97147.0,100.6392,100.6392,100.6113,100.6299,97147.0
2023-01-27 15:00:00,107.94,107.95,107.93,107.94,104306.0,100.6299,100.6392,100.6206,100.6299,104306.0
2023-01-27 15:10:00,107.94,107.95,107.93,107.95,83936.0,100.6299,100.6392,100.6206,100.6392,83936.0
2023-01-27 15:20:00,107.95,107.97,107.94,107.97,103733.0,100.6392,100.6579,100.6299,100.6579,103733.0
2023-01-27 15:30:00,107.97,108.0,107.96,107.98,119974.0,100.6579,100.6858,100.6486,100.6672,119974.0
2023-01-27 15:40:00,107.98,108.02,107.98,108.01,206613.0,100.6672,100.7045,100.6672,100.6952,206613.0
2023-01-27 15:50:00,108.01,108.01,107.94,107.96,131074.0,100.6952,100.6952,100.6299,100.6486,131074.0
2023-01-30 09:30:00,107.97,108.02,107.94,107.95,101370.0,100.6579,100.7045,100.6299,100.6392,101370.0
2023-01-30 09:40:00,107.95,107.97,107.93,107.96,27924.0,100.6392,100.6579,100.6206,100.6486,27924.0
2023-01-30 09:50:00,107.96,107.98,107.93,107.96,84789.0,100.6486,100.6672,100.6206,100.6486,84789.0
2023-01-30 10:00:00,107.96,108.02,107.95,107.96,81287.0,100.6486,100.7045,100.6392,100.6486,81287.0
2023-01-30 10:10:00,107.97,107.98,107.93,107.93,32795.0,100.6579,100.6672,100.6206,100.6206,32795.0
2023-01-30 10:20:00,107.93,107.95,107.91,107.91,45008.0,100.6206,100.6392,100.6019,100.6019,45008.0
2023-01-30 10:30:00,107.9,107.93,107.88,107.89,37710.0,100.5926,100.6206,100.574,100.5833,37710.0
2023-01-30 10:40:00,107.88,107.91,107.88,107.89,39381.0,100.574,100.6019,100.574,100.5833,39381.0
2023-01-30 10:50:00,107.89,107.9,107.89,107.89,566079.0,100.5833,100.5926,100.5833,100.5833,566079.0
2023-01-30 11:00:00,107.9,107.9,107.86,107.86,115741.0,100.5926,100.5926,100.5553,100.5553,115741.0
2023-01-30 11:10:00,107.87,107.88,107.86,107.88,38915.0,100.5647,100.574,100.5553,100.574,38915.0
2023-01-30 11:20:00,107.88,107.88,107.86,107.87,42404.0,100.574,100.574,100.5553,100.5647,42404.0
2023-01-30 11:30:00,107.87,107.87,107.86,107.86,55277.0,100.5647,100.5647,100.5553,100.5553,55277.0
2023-01-30 11:40:00,107.86,107.89,107.85,107.89,92575.0,100.5553,100.5833,100.546,100.5833,92575.0
2023-01-30 11:50:00,107.89,107.89,107.88,107.89,37588.0,100.5833,100.5833,100.574,100.5833,37588.0
2023-01-30 12:00:00,107.89,107.9,107.88,107.9,56185.0,100.5833,100.5926,100.574,100.5926,56185.0
2023-01-30 12:10:00,107.9,107.91,107.89,107.91,84143.0,100.5926,100.6019,100.5833,100.6019,84143.0
2023-01-30 12:20:00,107.91,107.93,107.9,107.93,53365.0,100.6019,100.6206,100.5926,100.6206,53365.0
2023-01-30 12:30:00,107.93,107.95,107.92,107.94,68383.0,100.6206,100.6392,100.6113,100.6299,68383.0
2023-01-30 12:40:00,107.94,107.96,107.93,107.95,35801.0,100.6299,100.6486,100.6206,100.6392,35801.0
2023-01-30 12:50:00,107.96,107.98,107.95,107.95,102132.0,100.6486,100.6672,100.6392,100.6392,102132.0
2023-01-30 13:00:00,107.96,107.96,107.95,107.96,144683.0,100.6486,100.6486,100.6392,100.6486,144683.0
2023-01-30 13:10:00,107.96,107.99,107.96,107.98,69172.0,100.6486,100.6765,100.6486,100.6672,69172.0
2023-01-30 13:20:00,107.98,107.99,107.97,107.99,50837.0,100.6672,100.6765,100.6579,100.6765,50837.0
2023-01-30 13:30:00,107.99,107.99,107.98,107.98,43879.0,100.6765,100.6765,100.6672,100.6672,43879.0
2023-01-30 13:40:00,107.98,107.99,107.98,107.98,18457.0,100.6672,100.6765,100.6672,100.6672,18457.0
2023-01-30 13:50:00,107.98,108.0,107.98,108.0,28967.0,100.6672,100.6858,100.6672,100.6858,28967.0
2023-01-30 14:00:00,108.0,108.02,107.99,108.0,76763.0,100.6858,100.7045,100.6765,100.6858,76763.0
2023-01-30 14:10:00,108.01,108.01,107.98,108.0,79295.0,100.6952,100.6952,100.6672,100.6858,79295.0
2023-01-30 14:20:00,107.99,108.0,107.98,107.98,16934.0,100.6765,100.6858,100.6672,100.6672,16934.0
2023-01-30 14:30:00,107.98,107.99,107.98,107.98,25252.0,100.6672,100.6765,100.6672,100.6672,25252.0
2023-01-30 14:40:00,107.99,107.99,107.97,107.98,50298.0,100.6765,100.6765,100.6579,100.6672,50298.0
2023-01-30 14:50:00,107.98,108.03,107.98,108.01,72321.0,100.6672,100.7138,100.6672,100.6952,72321.0
2023-01-30 15:00:00,108.01,108.02,107.97,108.0,140856.0,100.6952,100.7045,100.6579,100.6858,140856.0
2023-01-30 15:10:00,108.0,108.02,107.99,108.01,123087.0,100.6858,100.7045,100.6765,100.6952,123087.0
2023-01-30 15:20:00,108.01,108.01,107.96,107.96,65705.0,100.6952,100.6952,100.6486,100.6486,65705.0
2023-01-30 15:30:00,107.97,107.97,107.96,107.96,128422.0,100.6579,100.6579,100.6486,100.6486,128422.0
2023-01-30 15:40:00,107.96,107.97,107.91,107.93,156316.0,100.6486,100.6579,100.6019,100.6206,156316.0
2023-01-30 15:50:00,107.92,107.93,107.87,107.89,230796.0,100.6113,100.6206,100.5647,100.5833,230796.0
2023-01-31 09:30:00,108.28,108.28,108.13,108.18,112719.0,100.9469,100.9469,100.807,100.8537,112719.0
2023-01-31 09:40:00,108.16,108.21,108.13,108.15,43910.0,100.835,100.8816,100.807,100.8257,43910.0
2023-01-31 09:50:00,108.15,108.18,108.14,108.15,40237.0,100.8257,100.8537,100.8164,100.8257,40237.0
2023-01-31 10:00:00,108.15,108.17,108.08,108.08,79412.0,100.8257,100.8443,100.7604,100.7604,79412.0
2023-01-31 10:10:00,108.08,108.1,108.05,108.08,19313.0,100.7604,100.7791,100.7325,100.7604,19313.0
2023-01-31 10:20:00,108.08,108.08,108.0,108.0,29787.0,100.7604,100.7604,100.6858,100.6858,29787.0
2023-01-31 10:30:00,108.0,108.03,107.98,108.03,22853.0,100.6858,100.7138,100.6672,100.7138,22853.0
2023-01-31 10:40:00,108.02,108.04,108.0,108.01,37800.0,100.7045,100.7231,100.6858,100.6952,37800.0
2023-01-31 10:50:00,108.01,108.05,108.0,108.04,11339.0,100.6952,100.7325,100.6858,100.7231,11339.0
2023-01-31 11:00:00,108.04,108.07,108.04,108.05,33565.0,100.7231,100.7511,100.7231,100.7325,33565.0
2023-01-31 11:10:00,108.06,108.08,108.04,108.07,27579.0,100.7418,100.7604,100.7231,100.7511,27579.0
2023-01-31 11:20:00,108.06,108.09,108.06,108.08,60156.0,100.7418,100.7698,100.7418,100.7604,60156.0
2023-01-31 11:30:00,108.08,108.1,108.07,108.08,19234.0,100.7604,100.7791,100.7511,100.7604,19234.0
2023-01-31 11:40:00,108.08,108.08,108.04,108.07,242414.0,100.7604,100.7604,100.7231,100.7511,242414.0
2023-01-31 11:50:00,108.08,108.08,108.07,108.07,29781.0,100.7604,100.7604,100.7511,100.7511,29781.0
2023-01-31 12:00:00,108.08,108.08,108.03,108.04,34886.0,100.7604,100.7604,100.7138,100.7231,34886.0
2023-01-31 12:10:00,108.04,108.04,108.03,108.04,27139.0,100.7231,100.7231,100.7138,100.7231,27139.0
2023-01-31 12:20:00,108.04,108.07,108.03,108.07,20655.0,100.7231,100.7511,100.7138,100.7511,20655.0
2023-01-31 12:30:00,108.07,108.08,108.06,108.08,168030.0,100.7511,100.7604,100.7418,100.7604,168030.0
2023-01-31 12:40:00,108.08,108.1,108.07,108.09,64377.0,100.7604,100.7791,100.7511,100.7698,64377.0
2023-01-31 12:50:00,108.09,108.11,108.06,108.07,42165.0,100.7698,100.7884,100.7418,100.7511,42165.0
2023-01-31 13:00:00,108.07,108.08,108.05,108.08,25702.0,100.7511,100.7604,100.7325,100.7604,25702.0
2023-01-31 13:10:00,108.08,108.1,108.07,108.09,35745.0,100.7604,100.7791,100.7511,100.7698,35745.0
2023-01-31 13:20:00,108.1,108.12,108.08,108.08,20682.0,100.7791,100.7977,100.7604,100.7604,20682.0
2023-01-31 13:30:00,108.08,108.09,108.07,108.07,22009.0,100.7604,100.7698,100.7511,100.7511,22009.0
2023-01-31 13:40:00,108.07,108.09,108.07,108.09,21537.0,100.7511,100.7698,100.7511,100.7698,21537.0
2023-01-31 13:50:00,108.08,108.12,108.08,108.12,20736.0,100.7604,100.7977,100.7604,100.7977,20736.0
2023-01-31 14:00:00,108.12,108.16,108.09,108.15,165375.0,100.7977,100.835,100.7698,100.8257,165375.0
2023-01-31 14:10:00,108.15,108.18,108.14,108.18,59127.0,100.8257,100.8537,100.8164,100.8537,59127.0
2023-01-31 14:20:00,108.17,108.18,108.14,108.16,77520.0,100.8443,100.8537,100.8164,100.835,77520.0
2023-01-31 14:30:00,108.16,108.18,108.15,108.17,87172.0,100.835,100.8537,100.8257,100.8443,87172.0
2023-01-31 14:40:00,108.17,108.18,108.17,108.17,64135.0,100.8443,100.8537,100.8443,100.8443,64135.0
2023-01-31 14:50:00,108.17,108.18,108.16,108.17,63515.0,100.8443,100.8537,100.835,100.8443,63515.0
2023-01-31 15:00:00,108.17,108.17,108.14,108.15,143405.0,100.8443,100.8443,100.8164,100.8257,143405.0
2023-01-31 15:10:00,108.14,108.15,108.1,108.12,94197.0,100.8164,100.8257,100.7791,100.7977,94197.0
2023-01-31 15:20:00,108.12,108.12,108.07,108.09,130882.0,100.7977,100.7977,100.7511,100.7698,130882.0
2023-01-31 15:30:00,108.09,108.11,108.06,108.09,219420.0,100.7698,100.7884,100.7418,100.7698,219420.0
2023-01-31 15:40:00,108.1,108.12,108.07,108.12,130772.0,100.7791,100.7977,100.7511,100.7977,130772.0
2023-01-31 15:50:00,108.12,108.15,108.11,108.15,83123.0,100.7977,100.8257,100.7884,100.8257,83123.0
2023-02-01 09:30:00,108.04,108.11,107.99,108.0,118623.0,100.9313,100.9967,100.8846,100.8939,118623.0
2023-02-01 09:40:00,107.99,108.02,107.97,108.01,23947.0,100.8846,100.9126,100.8659,100.9033,23947.0
2023-02-01 09:50:00,108.01,108.07,108.01,108.07,33920.0,100.9033,100.9593,100.9033,100.9593,33920.0
2023-02-01 10:00:00,108.07,108.07,107.95,107.98,41206.0,100.9593,100.9593,100.8472,100.8753,41206.0
2023-02-01 10:10:00,107.98,107.98,107.94,107.97,39697.0,100.8753,100.8753,100.8379,100.8659,39697.0
2023-02-01 10:20:00,107.96,107.98,107.94,107.95,54753.0,100.8566,100.8753,100.8379,100.8472,54753.0
2023-02-01 10:30:00,107.95,107.96,107.92,107.92,95663.0,100.8472,100.8566,100.8192,100.8192,95663.0
2023-02-01 10:40:00,107.92,107.99,107.91,107.98,18950.0,100.8192,100.8846,100.8099,100.8753,18950.0
2023-02-01 10:50:00,107.97,107.98,107.95,107.95,20857.0,100.8659,100.8753,100.8472,100.8472,20857.0
2023-02-01 11:00:00,107.95,107.96,107.93,107.94,16624.0,100.8472,100.8566,100.8286,100.8379,16624.0
2023-02-01 11:10:00,107.94,107.98,107.94,107.98,31638.0,100.8379,100.8753,100.8379,100.8753,31638.0
2023-02-01 11:20:00,107.97,108.02,107.97,108.01,13622.0,100.8659,100.9126,100.8659,100.9033,13622.0
2023-02-01 11:30:00,108.01,108.06,108.0,108.05,133197.0,100.9033,100.95,100.8939,100.9407,133197.0
2023-02-01 11:40:00,108.04,108.1,108.03,108.09,92887.0,100.9313,100.9874,100.922,100.978,92887.0
2023-02-01 11:50:00,108.09,108.1,108.09,108.1,27106.0,100.978,100.9874,100.978,100.9874,27106.0
2023-02-01 12:00:00,108.09,108.15,108.09,108.13,163810.0,100.978,101.0341,100.978,101.0154,163810.0
2023-02-01 12:10:00,108.13,108.15,108.12,108.15,47767.0,101.0154,101.0341,101.0061,101.0341,47767.0
2023-02-01 12:20:00,108.15,108.15,108.12,108.15,32308.0,101.0341,101.0341,101.0061,101.0341,32308.0
2023-02-01 12:30:00,108.14,108.14,108.11,108.12,27004.0,101.0247,101.0247,100.9967,101.0061,27004.0
2023-02-01 12:40:00,108.12,108.15,108.12,108.12,67207.0,101.0061,101.0341,101.0061,101.0061,67207.0
2023-02-01 12:50:00,108.12,108.14,108.12,108.13,31490.0,101.0061,101.0247,101.0061,101.0154,31490.0
2023-02-01 13:00:00,108.13,108.14,108.11,108.14,57033.0,101.0154,101.0247,100.9967,101.0247,57033.0
2023-02-01 13:10:00,108.13,108.13,108.09,108.12,44335.0,101.0154,101.0154,100.978,101.0061,44335.0
2023-02-01 13:20:00,108.12,108.13,108.08,108.1,51683.0,101.0061,101.0154,100.9687,100.9874,51683.0
2023-02-01 13:30:00,108.11,108.11,108.09,108.09,13629.0,100.9967,100.9967,100.978,100.978,13629.0
2023-02-01 13:40:00,108.09,108.11,108.09,108.1,18440.0,100.978,100.9967,100.978,100.9874,18440.0
2023-02-01 13:50:00,108.11,108.11,108.09,108.09,27901.0,100.9967,100.9967,100.978,100.978,27901.0
2023-02-01 14:00:00,108.1,108.1,108.0,108.04,72637.0,100.9874,100.9874,100.8939,100.9313,72637.0
2023-02-01 14:10:00,108.05,108.06,108.02,108.02,49308.0,100.9407,100.95,100.9126,100.9126,49308.0
2023-02-01 14:20:00,108.02,108.02,107.97,108.01,26494.0,100.9126,100.9126,100.8659,100.9033,26494.0
2023-02-01 14:30:00,108.0,108.05,107.94,108.02,38153.0,100.8939,100.9407,100.8379,100.9126,38153.0
2023-02-01 14:40:00,108.03,108.31,108.03,108.3,153328.0,100.922,101.1836,100.922,101.1742,153328.0
2023-02-01 14:50:00,108.31,108.42,108.3,108.3,381894.0,101.1836,101.2863,101.1742,101.1742,381894.0
2023-02-01 15:00:00,108.3,108.36,108.29,108.35,148547.0,101.1742,101.2303,101.1649,101.2209,148547.0
2023-02-01 15:10:00,108.35,108.37,108.32,108.35,113839.0,101.2209,101.2396,101.1929,101.2209,113839.0
2023-02-01 15:20:00,108.35,108.43,108.34,108.4,101850.0,101.2209,101.2957,101.2116,101.2676,101850.0
2023-02-01 15:30:00,108.4,108.41,108.33,108.36,186704.0,101.2676,101.277,101.2022,101.2303,186704.0
2023-02-01 15:40:00,108.36,108.43,108.36,108.43,210595.0,101.2303,101.2957,101.2303,101.2957,210595.0
2023-02-01 15:50:00,108.43,108.45,108.39,108.4,165942.0,101.2957,101.3143,101.2583,101.2676,165942.0
2023-02-02 09:30:00,108.56,108.66,108.56,108.63,381539.0,101.4171,101.5105,101.4171,101.4825,381539.0
2023-02-02 09:40:00,108.63,108.65,108.57,108.58,56375.0,101.4825,101.5012,101.4264,101.4358,56375.0
2023-02-02 09:50:00,108.58,108.58,108.52,108.53,73076.0,101.4358,101.4358,101.3797,101.3891,73076.0
2023-02-02 10:00:00,108.54,108.55,108.52,108.52,64346.0,101.3984,101.4078,101.3797,101.3797,64346.0
2023-02-02 10:10:00,108.53,108.53,108.5,108.53,48837.0,101.3891,101.3891,101.3611,101.3891,48837.0
2023-02-02 10:20:00,108.53,108.53,108.51,108.52,61861.0,101.3891,101.3891,101.3704,101.3797,61861.0
2023-02-02 10:30:00,108.51,108.56,108.51,108.56,107652.0,101.3704,101.4171,101.3704,101.4171,107652.0
2023-02-02 10:40:00,108.56,108.57,108.55,108.56,46219.0,101.4171,101.4264,101.4078,101.4171,46219.0
2023-02-02 10:50:00,108.56,108.61,108.53,108.6,95976.0,101.4171,101.4638,101.3891,101.4545,95976.0
2023-02-02 11:00:00,108.59,108.61,108.58,108.6,56076.0,101.4451,101.4638,101.4358,101.4545,56076.0
2023-02-02 11:10:00,108.6,108.63,108.58,108.61,47402.0,101.4545,101.4825,101.4358,101.4638,47402.0
2023-02-02 11:20:00,108.61,108.61,108.56,108.58,102558.0,101.4638,101.4638,101.4171,101.4358,102558.0
2023-02-02 11:30:00,108.59,108.6,108.57,108.59,63274.0,101.4451,101.4545,101.4264,101.4451,63274.0
2023-02-02 11:40:00,108.59,108.61,108.59,108.59,59502.0,101.4451,101.4638,101.4451,101.4451,59502.0
2023-02-02 11:50:00,108.59,108.61,108.58,108.61,87588.0,101.4451,101.4638,101.4358,101.4638,87588.0
2023-02-02 12:00:00,108.61,108.62,108.6,108.61,46109.0,101.4638,101.4732,101.4545,101.4638,46109.0
2023-02-02 12:10:00,108.61,108.63,108.59,108.62,32173.0,101.4638,101.4825,101.4451,101.4732,32173.0
2023-02-02 12:20:00,108.61,108.63,108.59,108.61,54145.0,101.4638,101.4825,101.4451,101.4638,54145.0
2023-02-02 12:30:00,108.63,108.64,108.58,108.59,20207.0,101.4825,101.4918,101.4358,101.4451,20207.0
2023-02-02 12:40:00,108.59,108.59,108.53,108.54,30538.0,101.4451,101.4451,101.3891,101.3984,30538.0
2023-02-02 12:50:00,108.54,108.56,108.53,108.56,25715.0,101.3984,101.4171,101.3891,101.4171,25715.0
2023-02-02 13:00:00,108.55,108.56,108.52,108.54,21504.0,101.4078,101.4171,101.3797,101.3984,21504.0
2023-02-02 13:10:00,108.53,108.54,108.52,108.54,39702.0,101.3891,101.3984,101.3797,101.3984,39702.0
2023-02-02 13:20:00,108.53,108.56,108.53,108.56,514647.0,101.3891,101.4171,101.3891,101.4171,514647.0
2023-02-02 13:30:00,108.55,108.56,108.52,108.53,56904.0,101.4078,101.4171,101.3797,101.3891,56904.0
2023-02-02 13:40:00,108.53,108.53,108.52,108.53,43613.0,101.3891,101.3891,101.3797,101.3891,43613.0
2023-02-02 13:50:00,108.53,108.53,108.39,108.53,172829.0,101.3891,101.3891,101.2583,101.3891,172829.0
2023-02-02 14:00:00,108.52,108.55,108.51,108.54,73371.0,101.3797,101.4078,101.3704,101.3984,73371.0
2023-02-02 14:10:00,108.54,108.54,108.51,108.54,45214.0,101.3984,101.3984,101.3704,101.3984,45214.0
2023-02-02 14:20:00,108.54,108.56,108.52,108.53,69193.0,101.3984,101.4171,101.3797,101.3891,69193.0
2023-02-02 14:30:00,108.54,108.54,108.49,108.51,64048.0,101.3984,101.3984,101.3517,101.3704,64048.0
2023-02-02 14:40:00,108.51,108.53,108.45,108.46,31944.0,101.3704,101.3891,101.3143,101.3237,31944.0
2023-02-02 14:50:00,108.46,108.52,108.45,108.52,57375.0,101.3237,101.3797,101.3143,101.3797,57375.0
2023-02-02 15:00:00,108.52,108.57,108.48,108.54,85951.0,101.3797,101.4264,101.3424,101.3984,85951.0
2023-02-02 15:10:00,108.54,108.54,108.48,108.53,78438.0,101.3984,101.3984,101.3424,101.3891,78438.0
2023-02-02 15:20:00,108.53,108.54,108.44,108.52,86611.0,101.3891,101.3984,101.305,101.3797,86611.0
2023-02-02 15:30:00,108.52,108.53,108.46,108.52,118250.0,101.3797,101.3891,101.3237,101.3797,118250.0
2023-02-02 15:40:00,108.52,108.52,108.49,108.5,97437.0,101.3797,101.3797,101.3517,101.3611,97437.0
2023-02-02 15:50:00,108.5,108.52,108.43,108.5,102998.0,101.3611,101.3797,101.2957,101.3611,102998.0
2023-02-03 09:30:00,108.03,108.06,107.92,108.02,230606.0,100.922,100.95,100.8192,100.9126,230606.0
2023-02-03 09:40:00,108.03,108.13,108.03,108.11,87289.0,100.922,101.0154,100.922,100.9967,87289.0
2023-02-03 09:50:00,108.11,108.13,108.06,108.12,73669.0,100.9967,101.0154,100.95,101.0061,73669.0
2023-02-03 10:00:00,108.11,108.11,107.96,107.97,214234.0,100.9967,100.9967,100.8566,100.8659,214234.0
2023-02-03 10:10:00,107.97,108.0,107.94,107.98,123402.0,100.8659,100.8939,100.8379,100.8753,123402.0
2023-02-03 10:20:00,107.98,108.01,107.96,107.98,85701.0,100.8753,100.9033,100.8566,100.8753,85701.0
2023-02-03 10:30:00,107.98,108.03,107.98,108.03,42125.0,100.8753,100.922,100.8753,100.922,42125.0
2023-02-03 10:40:00,108.02,108.07,108.0,108.06,41151.0,100.9126,100.9593,100.8939,100.95,41151.0
2023-02-03 10:50:00,108.06,108.07,108.02,108.02,58630.0,100.95,100.9593,100.9126,100.9126,58630.0
2023-02-03 11:00:00,108.02,108.05,107.99,108.05,36783.0,100.9126,100.9407,100.8846,100.9407,36783.0
2023-02-03 11:10:00,108.04,108.05,108.0,108.01,32691.0,100.9313,100.9407,100.8939,100.9033,32691.0
2023-02-03 11:20:00,108.01,108.05,108.01,108.04,361745.0,100.9033,100.9407,100.9033,100.9313,361745.0
2023-02-03 11:30:00,108.04,108.07,108.03,108.05,45521.0,100.9313,100.9593,100.922,100.9407,45521.0
2023-02-03 11:40:00,108.05,108.1,108.04,108.09,14694.0,100.9407,100.9874,100.9313,100.978,14694.0
2023-02-03 11:50:00,108.08,108.09,108.05,108.06,89211.0,100.9687,100.978,100.9407,100.95,89211.0
2023-02-03 12:00:00,108.06,108.09,108.04,108.08,42519.0,100.95,100.978,100.9313,100.9687,42519.0
2023-02-03 12:10:00,108.09,108.14,108.06,108.06,72039.0,100.978,101.0247,100.95,100.95,72039.0
2023-02-03 12:20:00,108.07,108.08,108.04,108.04,69911.0,100.9593,100.9687,100.9313,100.9313,69911.0
2023-02-03 12:30:00,108.05,108.05,108.02,108.05,32458.0,100.9407,100.9407,100.9126,100.9407,32458.0
2023-02-03 12:40:00,108.05,108.05,108.04,108.05,41242.0,100.9407,100.9407,100.9313,100.9407,41242.0
2023-02-03 12:50:00,108.05,108.05,107.95,107.99,150566.0,100.9407,100.9407,100.8472,100.8846,150566.0
2023-02-03 13:00:00,108.0,108.04,107.98,108.02,34616.0,100.8939,100.9313,100.8753,100.9126,34616.0
2023-02-03 13:10:00,108.02,108.02,108.01,108.02,25675.0,100.9126,100.9126,100.9033,100.9126,25675.0
2023-02-03 13:20:00,108.02,108.02,107.96,107.99,157893.0,100.9126,100.9126,100.8566,100.8846,157893.0
2023-02-03 13:30:00,107.98,108.0,107.98,107.99,24857.0,100.8753,100.8939,100.8753,100.8846,24857.0
2023-02-03 13:40:00,107.99,107.99,107.97,107.97,42614.0,100.8846,100.8846,100.8659,100.8659,42614.0
2023-02-03 13:50:00,107.95,107.97,107.93,107.94,41487.0,100.8472,100.8659,100.8286,100.8379,41487.0
2023-02-03 14:00:00,107.94,107.95,107.9,107.91,78810.0,100.8379,100.8472,100.8005,100.8099,78810.0
2023-02-03 14:10:00,107.91,107.97,107.9,107.93,133406.0,100.8099,100.8659,100.8005,100.8286,133406.0
2023-02-03 14:20:00,107.93,107.99,107.93,107.96,32923.0,100.8286,100.8846,100.8286,100.8566,32923.0
2023-02-03 14:30:00,107.97,108.0,107.95,108.0,38854.0,100.8659,100.8939,100.8472,100.8939,38854.0
2023-02-03 14:40:00,108.0,108.0,107.98,107.99,19872.0,100.8939,100.8939,100.8753,100.8846,19872.0
2023-02-03 14:50:00,107.99,107.99,107.96,107.97,46016.0,100.8846,100.8846,100.8566,100.8659,46016.0
2023-02-03 15:00:00,107.97,107.97,107.93,107.94,96510.0,100.8659,100.8659,100.8286,100.8379,96510.0
2023-02-03 15:10:00,107.94,107.99,107.93,107.95,398108.0,100.8379,100.8846,100.8286,100.8472,398108.0
2023-02-03 15:20:00,107.95,107.95,107.92,107.93,30068.0,100.8472,100.8472,100.8192,100.8286,30068.0
2023-02-03 15:30:00,107.93,107.93,107.91,107.92,67093.0,100.8286,100.8286,100.8099,100.8192,67093.0
2023-02-03 15:40:00,107.92,107.92,107.89,107.91,133573.0,100.8192,100.8192,100.7912,100.8099,133573.0
2023-02-03 15:50:00,107.91,107.91,107.83,107.87,253672.0,100.8099,100.8099,100.7351,100.7725,253672.0
2023-02-06 09:30:00,107.68,107.7,107.63,107.66,504515.0,100.595,100.6137,100.5483,100.5763,504515.0
2023-02-06 09:40:00,107.66,107.66,107.64,107.64,284912.0,100.5763,100.5763,100.5576,100.5576,284912.0
2023-02-06 09:50:00,107.64,107.66,107.62,107.66,34735.0,100.5576,100.5763,100.539,100.5763,34735.0
2023-02-06 10:00:00,107.64,107.68,107.64,107.66,47390.0,100.5576,100.595,100.5576,100.5763,47390.0
2023-02-06 10:10:00,107.65,107.67,107.65,107.67,83805.0,100.567,100.5857,100.567,100.5857,83805.0
2023-02-06 10:20:00,107.66,107.7,107.66,107.67,35383.0,100.5763,100.6137,100.5763,100.5857,35383.0
2023-02-06 10:30:00,107.67,107.68,107.66,107.67,24973.0,100.5857,100.595,100.5763,100.5857,24973.0
2023-02-06 10:40:00,107.66,107.67,107.65,107.66,40516.0,100.5763,100.5857,100.567,100.5763,40516.0
2023-02-06 10:50:00,107.65,107.66,107.65,107.66,36694.0,100.567,100.5763,100.567,100.5763,36694.0
2023-02-06 11:00:00,107.66,107.66,107.64,107.65,38655.0,100.5763,100.5763,100.5576,100.567,38655.0
2023-02-06 11:10:00,107.65,107.65,107.62,107.63,75957.0,100.567,100.567,100.539,100.5483,75957.0
2023-02-06 11:20:00,107.63,107.64,107.61,107.63,86433.0,100.5483,100.5576,100.5296,100.5483,86433.0
2023-02-06 11:30:00,107.63,107.64,107.62,107.62,41974.0,100.5483,100.5576,100.539,100.539,41974.0
2023-02-06 11:40:00,107.62,107.64,107.59,107.6,30712.0,100.539,100.5576,100.5109,100.5203,30712.0
2023-02-06 11:50:00,107.61,107.61,107.55,107.56,39523.0,100.5296,100.5296,100.4736,100.4829,39523.0
2023-02-06 12:00:00,107.55,107.57,107.55,107.56,40279.0,100.4736,100.4922,100.4736,100.4829,40279.0
2023-02-06 12:10:00,107.56,107.56,107.53,107.54,24274.0,100.4829,100.4829,100.4549,100.4642,24274.0
2023-02-06 12:20:00,107.54,107.55,107.51,107.51,85664.0,100.4642,100.4736,100.4362,100.4362,85664.0
2023-02-06 12:30:00,107.52,107.54,107.5,107.53,45461.0,100.4455,100.4642,100.4268,100.4549,45461.0
2023-02-06 12:40:00,107.53,107.55,107.5,107.52,38026.0,100.4549,100.4736,100.4268,100.4455,38026.0
2023-02-06 12:50:00,107.53,107.53,107.5,107.52,10806.0,100.4549,100.4549,100.4268,100.4455,10806.0
2023-02-06 13:00:00,107.51,107.73,107.51,107.56,104370.0,100.4362,100.6417,100.4362,100.4829,104370.0
2023-02-06 13:10:00,107.56,107.56,107.55,107.56,15764.0,100.4829,100.4829,100.4736,100.4829,15764.0
2023-02-06 13:20:00,107.56,107.56,107.55,107.56,41928.0,100.4829,100.4829,100.4736,100.4829,41928.0
2023-02-06 13:30:00,107.56,107.57,107.55,107.57,38950.0,100.4829,100.4922,100.4736,100.4922,38950.0
2023-02-06 13:40:00,107.57,107.59,107.56,107.59,30598.0,100.4922,100.5109,100.4829,100.5109,30598.0
2023-02-06 13:50:00,107.59,107.6,107.58,107.6,45374.0,100.5109,100.5203,100.5016,100.5203,45374.0
2023-02-06 14:00:00,107.6,107.62,107.59,107.62,85841.0,100.5203,100.539,100.5109,100.539,85841.0
2023-02-06 14:10:00,107.62,107.62,107.61,107.62,46151.0,100.539,100.539,100.5296,100.539,46151.0
2023-02-06 14:20:00,107.61,107.62,107.6,107.6,59187.0,100.5296,100.539,100.5203,100.5203,59187.0
2023-02-06 14:30:00,107.6,107.61,107.59,107.59,68387.0,100.5203,100.5296,100.5109,100.5109,68387.0
2023-02-06 14:40:00,107.59,107.6,107.57,107.58,95371.0,100.5109,100.5203,100.4922,100.5016,95371.0
2023-02-06 14:50:00,107.58,107.59,107.54,107.55,52723.0,100.5016,100.5109,100.4642,100.4736,52723.0
2023-02-06 15:00:00,107.54,107.56,107.54,107.56,67847.0,100.4642,100.4829,100.4642,100.4829,67847.0
2023-02-06 15:10:00,107.56,107.57,107.55,107.57,38276.0,100.4829,100.4922,100.4736,100.4922,38276.0
2023-02-06 15:20:00,107.57,107.57,107.54,107.55,74685.0,100.4922,100.4922,100.4642,100.4736,74685.0
2023-02-06 15:30:00,107.55,107.55,107.5,107.51,181466.0,100.4736,100.4736,100.4268,100.4362,181466.0
2023-02-06 15:40:00,107.52,107.52,107.48,107.48,138481.0,100.4455,100.4455,100.4082,100.4082,138481.0
2023-02-06 15:50:00,107.49,107.54,107.47,107.51,232567.0,100.4175,100.4642,100.3988,100.4362,232567.0
2023-02-07 09:30:00,107.53,107.53,107.4,107.45,105430.0,100.4549,100.4549,100.3334,100.3801,105430.0
2023-02-07 09:40:00,107.45,107.49,107.45,107.48,74038.0,100.3801,100.4175,100.3801,100.4082,74038.0
2023-02-07 09:50:00,107.48,107.52,107.48,107.52,66073.0,100.4082,100.4455,100.4082,100.4455,66073.0
2023-02-07 10:00:00,107.52,107.52,107.46,107.47,30110.0,100.4455,100.4455,100.3895,100.3988,30110.0
2023-02-07 10:10:00,107.47,107.48,107.46,107.46,41302.0,100.3988,100.4082,100.3895,100.3895,41302.0
2023-02-07 10:20:00,107.46,107.46,107.43,107.44,25111.0,100.3895,100.3895,100.3615,100.3708,25111.0
2023-02-07 10:30:00,107.44,107.44,107.4,107.41,125667.0,100.3708,100.3708,100.3334,100.3428,125667.0
2023-02-07 10:40:00,107.41,107.41,107.39,107.4,42928.0,100.3428,100.3428,100.3241,100.3334,42928.0
2023-02-07 10:50:00,107.4,107.41,107.38,107.4,101272.0,100.3334,100.3428,100.3147,100.3334,101272.0
2023-02-07 11:00:00,107.41,107.43,107.4,107.43,136401.0,100.3428,100.3615,100.3334,100.3615,136401.0
2023-02-07 11:10:00,107.43,107.44,107.41,107.44,41439.0,100.3615,100.3708,100.3428,100.3708,41439.0
2023-02-07 11:20:00,107.45,107.45,107.4,107.41,42498.0,100.3801,100.3801,100.3334,100.3428,42498.0
2023-02-07 11:30:00,107.41,107.41,107.38,107.39,44784.0,100.3428,100.3428,100.3147,100.3241,44784.0
2023-02-07 11:40:00,107.39,107.42,107.38,107.4,40380.0,100.3241,100.3521,100.3147,100.3334,40380.0
2023-02-07 11:50:00,107.4,107.4,107.37,107.39,82009.0,100.3334,100.3334,100.3054,100.3241,82009.0
2023-02-07 12:00:00,107.38,107.42,107.35,107.35,109032.0,100.3147,100.3521,100.2867,100.2867,109032.0
2023-02-07 12:10:00,107.35,107.38,107.35,107.37,52562.0,100.2867,100.3147,100.2867,100.3054,52562.0
2023-02-07 12:20:00,107.36,107.36,107.34,107.34,43817.0,100.2961,100.2961,100.2774,100.2774,43817.0
2023-02-07 12:30:00,107.34,107.35,107.32,107.34,24913.0,100.2774,100.2867,100.2587,100.2774,24913.0
2023-02-07 12:40:00,107.34,107.47,107.34,107.46,65752.0,100.2774,100.3988,100.2774,100.3895,65752.0
2023-02-07 12:50:00,107.46,107.54,107.44,107.53,50463.0,100.3895,100.4642,100.3708,100.4549,50463.0
2023-02-07 13:00:00,107.53,107.54,107.46,107.49,43491.0,100.4549,100.4642,100.3895,100.4175,43491.0
2023-02-07 13:10:00,107.49,107.5,107.42,107.44,72278.0,100.4175,100.4268,100.3521,100.3708,72278.0
2023-02-07 13:20:00,107.45,107.45,107.36,107.38,42166.0,100.3801,100.3801,100.2961,100.3147,42166.0
2023-02-07 13:30:00,107.37,107.37,107.31,107.35,64398.0,100.3054,100.3054,100.2493,100.2867,64398.0
2023-02-07 13:40:00,107.35,107.36,107.3,107.31,46407.0,100.2867,100.2961,100.24,100.2493,46407.0
2023-02-07 13:50:00,107.3,107.34,107.3,107.34,32821.0,100.24,100.2774,100.24,100.2774,32821.0
2023-02-07 14:00:00,107.33,107.36,107.33,107.35,61906.0,100.268,100.2961,100.268,100.2867,61906.0
2023-02-07 14:10:00,107.35,107.38,107.34,107.36,61117.0,100.2867,100.3147,100.2774,100.2961,61117.0
2023-02-07 14:20:00,107.36,107.38,107.35,107.37,148908.0,100.2961,100.3147,100.2867,100.3054,148908.0
2023-02-07 14:30:00,107.36,107.39,107.35,107.38,73346.0,100.2961,100.3241,100.2867,100.3147,73346.0
2023-02-07 14:40:00,107.38,107.41,107.36,107.36,44180.0,100.3147,100.3428,100.2961,100.2961,44180.0
2023-02-07 14:50:00,107.36,107.37,107.35,107.37,38271.0,100.2961,100.3054,100.2867,100.3054,38271.0
2023-02-07 15:00:00,107.36,107.38,107.36,107.38,37216.0,100.2961,100.3147,100.2961,100.3147,37216.0
2023-02-07 15:10:00,107.37,107.4,107.37,107.4,102389.0,100.3054,100.3334,100.3054,100.3334,102389.0
2023-02-07 15:20:00,107.39,107.43,107.39,107.43,66326.0,100.3241,100.3615,100.3241,100.3615,66326.0
2023-02-07 15:30:00,107.43,107.44,107.4,107.43,57283.0,100.3615,100.3708,100.3334,100.3615,57283.0
2023-02-07 15:40:00,107.43,107.46,107.4,107.41,78327.0,100.3615,100.3895,100.3334,100.3428,78327.0
2023-02-07 15:50:00,107.42,107.45,107.41,107.42,200313.0,100.3521,100.3801,100.3428,100.3521,200313.0
2023-02-08 09:30:00,107.42,107.48,107.38,107.45,32379.0,100.3521,100.4082,100.3147,100.3801,32379.0
2023-02-08 09:40:00,107.45,107.46,107.42,107.42,22854.0,100.3801,100.3895,100.3521,100.3521,22854.0
2023-02-08 09:50:00,107.4,107.43,107.39,107.41,16365.0,100.3334,100.3615,100.3241,100.3428,16365.0
2023-02-08 10:00:00,107.41,107.42,107.39,107.4,29977.0,100.3428,100.3521,100.3241,100.3334,29977.0
2023-02-08 10:10:00,107.4,107.42,107.39,107.42,41343.0,100.3334,100.3521,100.3241,100.3521,41343.0
2023-02-08 10:20:00,107.42,107.42,107.4,107.41,18182.0,100.3521,100.3521,100.3334,100.3428,18182.0
2023-02-08 10:30:00,107.41,107.45,107.4,107.43,23693.0,100.3428,100.3801,100.3334,100.3615,23693.0
2023-02-08 10:40:00,107.43,107.43,107.37,107.4,30176.0,100.3615,100.3615,100.3054,100.3334,30176.0
2023-02-08 10:50:00,107.41,107.42,107.4,107.41,26190.0,100.3428,100.3521,100.3334,100.3428,26190.0
2023-02-08 11:00:00,107.4,107.43,107.38,107.4,74331.0,100.3334,100.3615,100.3147,100.3334,74331.0
2023-02-08 11:10:00,107.39,107.42,107.38,107.41,57345.0,100.3241,100.3521,100.3147,100.3428,57345.0
2023-02-08 11:20:00,107.41,107.41,107.36,107.37,63906.0,100.3428,100.3428,100.2961,100.3054,63906.0
2023-02-08 11:30:00,107.37,107.38,107.35,107.37,34405.0,100.3054,100.3147,100.2867,100.3054,34405.0
2023-02-08 11:40:00,107.37,107.37,107.36,107.37,34011.0,100.3054,100.3054,100.2961,100.3054,34011.0
2023-02-08 11:50:00,107.37,107.38,107.36,107.38,20283.0,100.3054,100.3147,100.2961,100.3147,20283.0
2023-02-08 12:00:00,107.38,107.41,107.37,107.4,57342.0,100.3147,100.3428,100.3054,100.3334,57342.0
2023-02-08 12:10:00,107.4,107.41,107.39,107.4,34523.0,100.3334,100.3428,100.3241,100.3334,34523.0
2023-02-08 12:20:00,107.41,107.43,107.4,107.42,17254.0,100.3428,100.3615,100.3334,100.3521,17254.0
2023-02-08 12:30:00,107.42,107.42,107.38,107.41,21397.0,100.3521,100.3521,100.3147,100.3428,21397.0
2023-02-08 12:40:00,107.4,107.43,107.39,107.42,10055.0,100.3334,100.3615,100.3241,100.3521,10055.0
2023-02-08 12:50:00,107.42,107.43,107.37,107.38,21082.0,100.3521,100.3615,100.3054,100.3147,21082.0
2023-02-08 13:00:00,107.38,107.43,107.38,107.43,39771.0,100.3147,100.3615,100.3147,100.3615,39771.0
2023-02-08 13:10:00,107.43,107.43,107.37,107.4,61805.0,100.3615,100.3615,100.3054,100.3334,61805.0
2023-02-08 13:20:00,107.4,107.41,107.37,107.37,24965.0,100.3334,100.3428,100.3054,100.3054,24965.0
2023-02-08 13:30:00,107.37,107.37,107.35,107.36,45496.0,100.3054,100.3054,100.2867,100.2961,45496.0
2023-02-08 13:40:00,107.36,107.37,107.34,107.37,45884.0,100.2961,100.3054,100.2774,100.3054,45884.0
2023-02-08 13:50:00,107.37,107.37,107.36,107.37,14214.0,100.3054,100.3054,100.2961,100.3054,14214.0
2023-02-08 14:00:00,107.37,107.38,107.35,107.37,112918.0,100.3054,100.3147,100.2867,100.3054,112918.0
2023-02-08 14:10:00,107.37,107.39,107.36,107.38,111525.0,100.3054,100.3241,100.2961,100.3147,111525.0
2023-02-08 14:20:00,107.38,107.38,107.35,107.36,24985.0,100.3147,100.3147,100.2867,100.2961,24985.0
2023-02-08 14:30:00,107.35,107.39,107.34,107.39,31073.0,100.2867,100.3241,100.2774,100.3241,31073.0
2023-02-08 14:40:00,107.39,107.39,107.34,107.34,42037.0,100.3241,100.3241,100.2774,100.2774,42037.0
2023-02-08 14:50:00,107.34,107.38,107.34,107.38,24571.0,100.2774,100.3147,100.2774,100.3147,24571.0
2023-02-08 15:00:00,107.38,107.38,107.35,107.37,39056.0,100.3147,100.3147,100.2867,100.3054,39056.0
2023-02-08 15:10:00,107.37,107.39,107.37,107.39,26742.0,100.3054,100.3241,100.3054,100.3241,26742.0
2023-02-08 15:20:00,107.39,107.41,107.38,107.41,33789.0,100.3241,100.3428,100.3147,100.3428,33789.0
2023-02-08 15:30:00,107.41,107.41,107.38,107.4,66492.0,100.3428,100.3428,100.3147,100.3334,66492.0
2023-02-08 15:40:00,107.41,107.43,107.4,107.43,58311.0,100.3428,100.3615,100.3334,100.3615,58311.0
2023-02-08 15:50:00,107.43,107.45,107.4,107.41,76464.0,100.3615,100.3801,100.3334,100.3428,76464.0
2023-02-09 09:30:00,107.5,107.55,107.43,107.47,106745.0,100.4268,100.4736,100.3615,100.3988,106745.0
2023-02-09 09:40:00,107.47,107.48,107.45,107.47,32947.0,100.3988,100.4082,100.3801,100.3988,32947.0
2023-02-09 09:50:00,107.47,107.49,107.43,107.45,34664.0,100.3988,100.4175,100.3615,100.3801,34664.0
2023-02-09 10:00:00,107.45,107.46,107.43,107.45,19980.0,100.3801,100.3895,100.3615,100.3801,19980.0
2023-02-09 10:10:00,107.45,107.47,107.44,107.44,17202.0,100.3801,100.3988,100.3708,100.3708,17202.0
2023-02-09 10:20:00,107.42,107.44,107.41,107.41,17180.0,100.3521,100.3708,100.3428,100.3428,17180.0
2023-02-09 10:30:00,107.42,107.43,107.39,107.43,12371.0,100.3521,100.3615,100.3241,100.3615,12371.0
2023-02-09 10:40:00,107.42,107.43,107.4,107.42,12252.0,100.3521,100.3615,100.3334,100.3521,12252.0
2023-02-09 10:50:00,107.42,107.45,107.41,107.43,40740.0,100.3521,100.3801,100.3428,100.3615,40740.0
2023-02-09 11:00:00,107.42,107.44,107.4,107.43,41405.0,100.3521,100.3708,100.3334,100.3615,41405.0
2023-02-09 11:10:00,107.42,107.45,107.42,107.44,18700.0,100.3521,100.3801,100.3521,100.3708,18700.0
2023-02-09 11:20:00,107.44,107.49,107.44,107.45,106074.0,100.3708,100.4175,100.3708,100.3801,106074.0
2023-02-09 11:30:00,107.45,107.48,107.44,107.47,17369.0,100.3801,100.4082,100.3708,100.3988,17369.0
2023-02-09 11:40:00,107.47,107.49,107.46,107.49,15218.0,100.3988,100.4175,100.3895,100.4175,15218.0
2023-02-09 11:50:00,107.48,107.55,107.48,107.55,40213.0,100.4082,100.4736,100.4082,100.4736,40213.0
2023-02-09 12:00:00,107.55,107.58,107.55,107.57,26893.0,100.4736,100.5016,100.4736,100.4922,26893.0
2023-02-09 12:10:00,107.57,107.57,107.54,107.56,139797.0,100.4922,100.4922,100.4642,100.4829,139797.0
2023-02-09 12:20:00,107.56,107.58,107.54,107.56,81810.0,100.4829,100.5016,100.4642,100.4829,81810.0
2023-02-09 12:30:00,107.56,107.58,107.55,107.58,24745.0,100.4829,100.5016,100.4736,100.5016,24745.0
2023-02-09 12:40:00,107.58,107.61,107.57,107.59,145549.0,100.5016,100.5296,100.4922,100.5109,145549.0
2023-02-09 12:50:00,107.59,107.61,107.56,107.56,56430.0,100.5109,100.5296,100.4829,100.4829,56430.0
2023-02-09 13:00:00,107.57,107.59,107.48,107.55,345942.0,100.4922,100.5109,100.4082,100.4736,345942.0
2023-02-09 13:10:00,107.55,107.58,107.52,107.53,116531.0,100.4736,100.5016,100.4455,100.4549,116531.0
2023-02-09 13:20:00,107.53,107.54,107.51,107.52,19917.0,100.4549,100.4642,100.4362,100.4455,19917.0
2023-02-09 13:30:00,107.51,107.55,107.5,107.51,18693.0,100.4362,100.4736,100.4268,100.4362,18693.0
2023-02-09 13:40:00,107.51,107.51,107.48,107.5,36823.0,100.4362,100.4362,100.4082,100.4268,36823.0
2023-02-09 13:50:00,107.5,107.5,107.47,107.48,32658.0,100.4268,100.4268,100.3988,100.4082,32658.0
2023-02-09 14:00:00,107.48,107.48,107.43,107.47,61707.0,100.4082,100.4082,100.3615,100.3988,61707.0
2023-02-09 14:10:00,107.46,107.48,107.42,107.45,74083.0,100.3895,100.4082,100.3521,100.3801,74083.0
2023-02-09 14:20:00,107.46,107.48,107.42,107.42,45112.0,100.3895,100.4082,100.3521,100.3521,45112.0
2023-02-09 14:30:00,107.42,107.43,107.39,107.42,148152.0,100.3521,100.3615,100.3241,100.3521,148152.0
2023-02-09 14:40:00,107.42,107.43,107.38,107.39,51626.0,100.3521,100.3615,100.3147,100.3241,51626.0
2023-02-09 14:50:00,107.4,107.41,107.37,107.38,81621.0,100.3334,100.3428,100.3054,100.3147,81621.0
2023-02-09 15:00:00,107.38,107.43,107.37,107.43,32229.0,100.3147,100.3615,100.3054,100.3615,32229.0
2023-02-09 15:10:00,107.43,107.43,107.4,107.41,144136.0,100.3615,100.3615,100.3334,100.3428,144136.0
2023-02-09 15:20:00,107.41,107.41,107.38,107.41,52256.0,100.3428,100.3428,100.3147,100.3428,52256.0
2023-02-09 15:30:00,107.41,107.41,107.38,107.4,60923.0,100.3428,100.3428,100.3147,100.3334,60923.0
2023-02-09 15:40:00,107.41,107.42,107.38,107.38,104166.0,100.3428,100.3521,100.3147,100.3147,104166.0
2023-02-09 15:50:00,107.39,107.39,107.32,107.39,251676.0,100.3241,100.3241,100.2587,100.3241,251676.0
2023-02-10 09:30:00,107.36,107.41,107.33,107.34,26238.0,100.2961,100.3428,100.268,100.2774,26238.0
2023-02-10 09:40:00,107.33,107.34,107.28,107.32,43880.0,100.268,100.2774,100.2213,100.2587,43880.0
2023-02-10 09:50:00,107.33,107.33,107.28,107.3,41635.0,100.268,100.268,100.2213,100.24,41635.0
2023-02-10 10:00:00,107.32,107.34,107.27,107.29,18625.0,100.2587,100.2774,100.212,100.2307,18625.0
2023-02-10 10:10:00,107.3,107.31,107.26,107.27,32036.0,100.24,100.2493,100.2026,100.212,32036.0
2023-02-10 10:20:00,107.26,107.29,107.25,107.26,12878.0,100.2026,100.2307,100.1933,100.2026,12878.0
2023-02-10 10:30:00,107.26,107.27,107.24,107.26,19906.0,100.2026,100.212,100.184,100.2026,19906.0
2023-02-10 10:40:00,107.27,107.3,107.25,107.28,43814.0,100.212,100.24,100.1933,100.2213,43814.0
2023-02-10 10:50:00,107.29,107.29,107.27,107.28,19846.0,100.2307,100.2307,100.212,100.2213,19846.0
2023-02-10 11:00:00,107.28,107.28,107.26,107.28,48353.0,100.2213,100.2213,100.2026,100.2213,48353.0
2023-02-10 11:10:00,107.28,107.28,107.22,107.23,17758.0,100.2213,100.2213,100.1653,100.1746,17758.0
2023-02-10 11:20:00,107.23,107.24,107.22,107.24,13900.0,100.1746,100.184,100.1653,100.184,13900.0
2023-02-10 11:30:00,107.24,107.24,107.22,107.24,16586.0,100.184,100.184,100.1653,100.184,16586.0
2023-02-10 11:40:00,107.23,107.24,107.22,107.23,36925.0,100.1746,100.184,100.1653,100.1746,36925.0
2023-02-10 11:50:00,107.22,107.23,107.2,107.22,18578.0,100.1653,100.1746,100.1466,100.1653,18578.0
2023-02-10 12:00:00,107.22,107.24,107.21,107.23,21406.0,100.1653,100.184,100.1559,100.1746,21406.0
2023-02-10 12:10:00,107.23,107.24,107.22,107.22,13573.0,100.1746,100.184,100.1653,100.1653,13573.0
2023-02-10 12:20:00,107.23,107.24,107.22,107.23,21743.0,100.1746,100.184,100.1653,100.1746,21743.0
2023-02-10 12:30:00,107.23,107.24,107.22,107.22,23518.0,100.1746,100.184,100.1653,100.1653,23518.0
2023-02-10 12:40:00,107.23,107.24,107.22,107.22,38159.0,100.1746,100.184,100.1653,100.1653,38159.0
2023-02-10 12:50:00,107.22,107.23,107.21,107.22,19954.0,100.1653,100.1746,100.1559,100.1653,19954.0
2023-02-10 13:00:00,107.23,107.23,107.21,107.23,13244.0,100.1746,100.1746,100.1559,100.1746,13244.0
2023-02-10 13:10:00,107.23,107.23,107.19,107.21,51473.0,100.1746,100.1746,100.1372,100.1559,51473.0
2023-02-10 13:20:00,107.21,107.21,107.18,107.2,11609.0,100.1559,100.1559,100.1279,100.1466,11609.0
2023-02-10 13:30:00,107.2,107.2,107.18,107.18,31256.0,100.1466,100.1466,100.1279,100.1279,31256.0
2023-02-10 13:40:00,107.19,107.19,107.16,107.17,21714.0,100.1372,100.1372,100.1092,100.1186,21714.0
2023-02-10 13:50:00,107.18,107.22,107.17,107.2,30639.0,100.1279,100.1653,100.1186,100.1466,30639.0
2023-02-10 14:00:00,107.21,107.22,107.18,107.19,35401.0,100.1559,100.1653,100.1279,100.1372,35401.0
2023-02-10 14:10:00,107.19,107.2,107.17,107.19,21815.0,100.1372,100.1466,100.1186,100.1372,21815.0
2023-02-10 14:20:00,107.19,107.2,107.16,107.17,41329.0,100.1372,100.1466,100.1092,100.1186,41329.0
2023-02-10 14:30:00,107.17,107.19,107.16,107.18,45964.0,100.1186,100.1372,100.1092,100.1279,45964.0
2023-02-10 14:40:00,107.18,107.19,107.16,107.18,80263.0,100.1279,100.1372,100.1092,100.1279,80263.0
2023-02-10 14:50:00,107.18,107.19,107.16,107.18,30202.0,100.1279,100.1372,100.1092,100.1279,30202.0
2023-02-10 15:00:00,107.19,107.19,107.14,107.16,47838.0,100.1372,100.1372,100.0905,100.1092,47838.0
2023-02-10 15:10:00,107.16,107.18,107.13,107.14,51782.0,100.1092,100.1279,100.0812,100.0905,51782.0
2023-02-10 15:20:00,107.14,107.16,107.14,107.16,24641.0,100.0905,100.1092,100.0905,100.1092,24641.0
2023-02-10 15:30:00,107.16,107.17,107.13,107.15,40504.0,100.1092,100.1186,100.0812,100.0999,40504.0
2023-02-10 15:40:00,107.15,107.18,107.14,107.16,38612.0,100.0999,100.1279,100.0905,100.1092,38612.0
2023-02-10 15:50:00,107.16,107.19,107.15,107.16,45028.0,100.1092,100.1372,100.0999,100.1092,45028.0
2023-02-13 09:30:00,107.26,107.32,107.22,107.3,44121.0,100.2026,100.2587,100.1653,100.24,44121.0
2023-02-13 09:40:00,107.3,107.35,107.3,107.34,62119.0,100.24,100.2867,100.24,100.2774,62119.0
2023-02-13 09:50:00,107.34,107.38,107.33,107.37,26360.0,100.2774,100.3147,100.268,100.3054,26360.0
2023-02-13 10:00:00,107.37,107.38,107.33,107.34,101471.0,100.3054,100.3147,100.268,100.2774,101471.0
2023-02-13 10:10:00,107.34,107.37,107.32,107.36,40813.0,100.2774,100.3054,100.2587,100.2961,40813.0
2023-02-13 10:20:00,107.37,107.39,107.36,107.36,30795.0,100.3054,100.3241,100.2961,100.2961,30795.0
2023-02-13 10:30:00,107.37,107.38,107.34,107.34,22798.0,100.3054,100.3147,100.2774,100.2774,22798.0
2023-02-13 10:40:00,107.34,107.36,107.33,107.35,28491.0,100.2774,100.2961,100.268,100.2867,28491.0
2023-02-13 10:50:00,107.35,107.36,107.31,107.31,41595.0,100.2867,100.2961,100.2493,100.2493,41595.0
2023-02-13 11:00:00,107.33,107.34,107.31,107.32,29436.0,100.268,100.2774,100.2493,100.2587,29436.0
2023-02-13 11:10:00,107.31,107.34,107.3,107.33,14893.0,100.2493,100.2774,100.24,100.268,14893.0
2023-02-13 11:20:00,107.33,107.33,107.31,107.33,6998.0,100.268,100.268,100.2493,100.268,6998.0
2023-02-13 11:30:00,107.32,107.33,107.31,107.33,14396.0,100.2587,100.268,100.2493,100.268,14396.0
2023-02-13 11:40:00,107.34,107.35,107.31,107.34,38568.0,100.2774,100.2867,100.2493,100.2774,38568.0
2023-02-13 11:50:00,107.33,107.33,107.31,107.32,43082.0,100.268,100.268,100.2493,100.2587,43082.0
2023-02-13 12:00:00,107.32,107.32,107.3,107.3,35665.0,100.2587,100.2587,100.24,100.24,35665.0
2023-02-13 12:10:00,107.3,107.31,107.28,107.29,20579.0,100.24,100.2493,100.2213,100.2307,20579.0
2023-02-13 12:20:00,107.29,107.3,107.27,107.29,63933.0,100.2307,100.24,100.212,100.2307,63933.0
2023-02-13 12:30:00,107.28,107.29,107.24,107.25,37766.0,100.2213,100.2307,100.184,100.1933,37766.0
2023-02-13 12:40:00,107.24,107.24,107.22,107.23,37875.0,100.184,100.184,100.1653,100.1746,37875.0
2023-02-13 12:50:00,107.23,107.24,107.21,107.22,21823.0,100.1746,100.184,100.1559,100.1653,21823.0
2023-02-13 13:00:00,107.23,107.24,107.22,107.23,22507.0,100.1746,100.184,100.1653,100.1746,22507.0
2023-02-13 13:10:00,107.23,107.24,107.22,107.23,48912.0,100.1746,100.184,100.1653,100.1746,48912.0
2023-02-13 13:20:00,107.22,107.25,107.22,107.23,17178.0,100.1653,100.1933,100.1653,100.1746,17178.0
2023-02-13 13:30:00,107.24,107.25,107.22,107.23,22524.0,100.184,100.1933,100.1653,100.1746,22524.0
2023-02-13 13:40:00,107.24,107.25,107.22,107.24,38377.0,100.184,100.1933,100.1653,100.184,38377.0
2023-02-13 13:50:00,107.24,107.25,107.23,107.24,16280.0,100.184,100.1933,100.1746,100.184,16280.0
2023-02-13 14:00:00,107.23,107.25,107.22,107.23,36482.0,100.1746,100.1933,100.1653,100.1746,36482.0
2023-02-13 14:10:00,107.23,107.24,107.22,107.23,46725.0,100.1746,100.184,100.1653,100.1746,46725.0
2023-02-13 14:20:00,107.23,107.23,107.21,107.23,30189.0,100.1746,100.1746,100.1559,100.1746,30189.0
2023-02-13 14:30:00,107.23,107.25,107.22,107.24,9394.0,100.1746,100.1933,100.1653,100.184,9394.0
2023-02-13 14:40:00,107.25,107.25,107.22,107.23,25828.0,100.1933,100.1933,100.1653,100.1746,25828.0
2023-02-13 14:50:00,107.23,107.25,107.22,107.24,40164.0,100.1746,100.1933,100.1653,100.184,40164.0
2023-02-13 15:00:00,107.24,107.27,107.23,107.26,76764.0,100.184,100.212,100.1746,100.2026,76764.0
2023-02-13 15:10:00,107.26,107.26,107.24,107.24,28444.0,100.2026,100.2026,100.184,100.184,28444.0
2023-02-13 15:20:00,107.25,107.27,107.23,107.26,41693.0,100.1933,100.212,100.1746,100.2026,41693.0
2023-02-13 15:30:00,107.26,107.27,107.21,107.24,132971.0,100.2026,100.212,100.1559,100.184,132971.0
2023-02-13 15:40:00,107.25,107.27,107.24,107.26,60289.0,100.1933,100.212,100.184,100.2026,60289.0
2023-02-13 15:50:00,107.26,107.36,107.24,107.3,569652.0,100.2026,100.2961,100.184,100.24,569652.0
2023-02-14 09:30:00,107.03,107.03,106.95,107.02,154920.0,99.9878,99.9878,99.913,99.9784,154920.0
2023-02-14 09:40:00,107.05,107.13,107.05,107.12,43868.0,100.0065,100.0812,100.0065,100.0719,43868.0
2023-02-14 09:50:00,107.13,107.14,107.08,107.11,60930.0,100.0812,100.0905,100.0345,100.0625,60930.0
2023-02-14 10:00:00,107.11,107.13,107.09,107.13,55996.0,100.0625,100.0812,100.0438,100.0812,55996.0
2023-02-14 10:10:00,107.12,107.14,107.09,107.1,33746.0,100.0719,100.0905,100.0438,100.0532,33746.0
2023-02-14 10:20:00,107.09,107.12,107.04,107.05,22093.0,100.0438,100.0719,99.9971,100.0065,22093.0
2023-02-14 10:30:00,107.05,107.06,107.01,107.01,37612.0,100.0065,100.0158,99.9691,99.9691,37612.0
2023-02-14 10:40:00,107.01,107.02,106.99,107.02,31113.0,99.9691,99.9784,99.9504,99.9784,31113.0
2023-02-14 10:50:00,107.02,107.02,106.99,107.01,47627.0,99.9784,99.9784,99.9504,99.9691,47627.0
2023-02-14 11:00:00,107.02,107.06,107.01,107.01,31353.0,99.9784,100.0158,99.9691,99.9691,31353.0
2023-02-14 11:10:00,107.01,107.03,107.0,107.03,51205.0,99.9691,99.9878,99.9597,99.9878,51205.0
2023-02-14 11:20:00,107.03,107.03,106.98,106.99,154670.0,99.9878,99.9878,99.9411,99.9504,154670.0
2023-02-14 11:30:00,106.99,106.99,106.98,106.99,44305.0,99.9504,99.9504,99.9411,99.9504,44305.0
2023-02-14 11:40:00,106.98,107.08,106.97,107.0,141244.0,99.9411,100.0345,99.9317,99.9597,141244.0
2023-02-14 11:50:00,107.01,107.05,107.0,107.02,30029.0,99.9691,100.0065,99.9597,99.9784,30029.0
2023-02-14 12:00:00,107.03,107.05,107.01,107.03,24988.0,99.9878,100.0065,99.9691,99.9878,24988.0
2023-02-14 12:10:00,107.03,107.04,107.02,107.03,15471.0,99.9878,99.9971,99.9784,99.9878,15471.0
2023-02-14 12:20:00,107.03,107.04,107.02,107.03,40726.0,99.9878,99.9971,99.9784,99.9878,40726.0
2023-02-14 12:30:00,107.03,107.03,107.02,107.03,23397.0,99.9878,99.9878,99.9784,99.9878,23397.0
2023-02-14 12:40:00,107.03,107.03,107.02,107.02,21342.0,99.9878,99.9878,99.9784,99.9784,21342.0
2023-02-14 12:50:00,107.02,107.03,107.02,107.03,15041.0,99.9784,99.9878,99.9784,99.9878,15041.0
2023-02-14 13:00:00,107.03,107.06,106.99,107.06,64238.0,99.9878,100.0158,99.9504,100.0158,64238.0
2023-02-14 13:10:00,107.07,107.08,107.07,107.08,56712.0,100.0251,100.0345,100.0251,100.0345,56712.0
2023-02-14 13:20:00,107.08,107.08,107.07,107.08,71207.0,100.0345,100.0345,100.0251,100.0345,71207.0
2023-02-14 13:30:00,107.08,107.11,107.07,107.08,49137.0,100.0345,100.0625,100.0251,100.0345,49137.0
2023-02-14 13:40:00,107.08,107.11,107.07,107.11,63872.0,100.0345,100.0625,100.0251,100.0625,63872.0
2023-02-14 13:50:00,107.11,107.12,107.1,107.12,31254.0,100.0625,100.0719,100.0532,100.0719,31254.0
2023-02-14 14:00:00,107.12,107.12,107.07,107.08,71258.0,100.0719,100.0719,100.0251,100.0345,71258.0
2023-02-14 14:10:00,107.09,107.1,107.08,107.09,35714.0,100.0438,100.0532,100.0345,100.0438,35714.0
2023-02-14 14:20:00,107.1,107.1,107.09,107.1,14873.0,100.0532,100.0532,100.0438,100.0532,14873.0
2023-02-14 14:30:00,107.1,107.12,107.09,107.12,28086.0,100.0532,100.0719,100.0438,100.0719,28086.0
2023-02-14 14:40:00,107.12,107.13,107.11,107.12,34129.0,100.0719,100.0812,100.0625,100.0719,34129.0
2023-02-14 14:50:00,107.11,107.12,107.08,107.11,41652.0,100.0625,100.0719,100.0345,100.0625,41652.0
2023-02-14 15:00:00,107.12,107.13,107.11,107.13,93853.0,100.0719,100.0812,100.0625,100.0812,93853.0
2023-02-14 15:10:00,107.12,107.15,107.12,107.15,57943.0,100.0719,100.0999,100.0719,100.0999,57943.0
2023-02-14 15:20:00,107.15,107.16,107.14,107.16,66366.0,100.0999,100.1092,100.0905,100.1092,66366.0
2023-02-14 15:30:00,107.15,107.2,107.14,107.2,86631.0,100.0999,100.1466,100.0905,100.1466,86631.0
2023-02-14 15:40:00,107.2,107.21,107.18,107.2,97291.0,100.1466,100.1559,100.1279,100.1466,97291.0
2023-02-14 15:50:00,107.2,107.23,107.15,107.2,139357.0,100.1466,100.1746,100.0999,100.1466,139357.0
2023-02-15 09:30:00,107.09,107.09,106.94,106.96,124746.0,100.0438,100.0438,99.9037,99.9224,124746.0
2023-02-15 09:40:00,106.97,107.0,106.96,106.99,114689.0,99.9317,99.9597,99.9224,99.9504,114689.0
2023-02-15 09:50:00,107.0,107.01,106.97,107.01,135097.0,99.9597,99.9691,99.9317,99.9691,135097.0
2023-02-15 10:00:00,107.01,107.06,107.01,107.04,50778.0,99.9691,100.0158,99.9691,99.9971,50778.0
2023-02-15 10:10:00,107.04,107.04,106.99,106.99,57089.0,99.9971,99.9971,99.9504,99.9504,57089.0
2023-02-15 10:20:00,107.0,107.0,106.93,106.94,20598.0,99.9597,99.9597,99.8944,99.9037,20598.0
2023-02-15 10:30:00,106.94,106.95,106.91,106.93,24866.0,99.9037,99.913,99.8757,99.8944,24866.0
2023-02-15 10:40:00,106.93,106.93,106.89,106.9,44750.0,99.8944,99.8944,99.857,99.8663,44750.0
2023-02-15 10:50:00,106.9,106.9,106.84,106.86,34122.0,99.8663,99.8663,99.8103,99.829,34122.0
2023-02-15 11:00:00,106.86,106.89,106.85,106.86,19477.0,99.829,99.857,99.8196,99.829,19477.0
2023-02-15 11:10:00,106.86,106.87,106.79,106.79,80267.0,99.829,99.8383,99.7636,99.7636,80267.0
2023-02-15 11:20:00,106.8,106.84,106.8,106.84,53020.0,99.7729,99.8103,99.7729,99.8103,53020.0
2023-02-15 11:30:00,106.84,106.85,106.82,106.84,28412.0,99.8103,99.8196,99.7916,99.8103,28412.0
2023-02-15 11:40:00,106.84,106.87,106.83,106.86,20972.0,99.8103,99.8383,99.8009,99.829,20972.0
2023-02-15 11:50:00,106.86,106.86,106.8,106.82,140928.0,99.829,99.829,99.7729,99.7916,140928.0
2023-02-15 12:00:00,106.81,106.83,106.78,106.8,193109.0,99.7822,99.8009,99.7542,99.7729,193109.0
2023-02-15 12:10:00,106.79,106.81,106.74,106.76,53426.0,99.7636,99.7822,99.7169,99.7355,53426.0
2023-02-15 12:20:00,106.76,106.76,106.72,106.72,49094.0,99.7355,99.7355,99.6982,99.6982,49094.0
2023-02-15 12:30:00,106.7,106.73,106.69,106.71,21108.0,99.6795,99.7075,99.6701,99.6888,21108.0
2023-02-15 12:40:00,106.72,106.73,106.71,106.73,21970.0,99.6982,99.7075,99.6888,99.7075,21970.0
2023-02-15 12:50:00,106.72,106.76,106.72,106.76,15055.0,99.6982,99.7355,99.6982,99.7355,15055.0
2023-02-15 13:00:00,106.77,106.78,106.75,106.78,49364.0,99.7449,99.7542,99.7262,99.7542,49364.0
2023-02-15 13:10:00,106.78,106.78,106.76,106.77,58720.0,99.7542,99.7542,99.7355,99.7449,58720.0
2023-02-15 13:20:00,106.77,106.78,106.76,106.77,35446.0,99.7449,99.7542,99.7355,99.7449,35446.0
2023-02-15 13:30:00,106.78,106.78,106.74,106.75,19768.0,99.7542,99.7542,99.7169,99.7262,19768.0
2023-02-15 13:40:00,106.75,106.81,106.74,106.79,100208.0,99.7262,99.7822,99.7169,99.7636,100208.0
2023-02-15 13:50:00,106.79,106.79,106.77,106.78,61418.0,99.7636,99.7636,99.7449,99.7542,61418.0
2023-02-15 14:00:00,106.78,106.8,106.77,106.8,77716.0,99.7542,99.7729,99.7449,99.7729,77716.0
2023-02-15 14:10:00,106.8,106.82,106.79,106.82,58160.0,99.7729,99.7916,99.7636,99.7916,58160.0
2023-02-15 14:20:00,106.81,106.82,106.8,106.81,72268.0,99.7822,99.7916,99.7729,99.7822,72268.0
2023-02-15 14:30:00,106.81,106.81,106.8,106.81,19167.0,99.7822,99.7822,99.7729,99.7822,19167.0
2023-02-15 14:40:00,106.8,106.82,106.8,106.82,50284.0,99.7729,99.7916,99.7729,99.7916,50284.0
2023-02-15 14:50:00,106.81,106.82,106.81,106.82,35648.0,99.7822,99.7916,99.7822,99.7916,35648.0
2023-02-15 15:00:00,106.82,106.82,106.81,106.81,32187.0,99.7916,99.7916,99.7822,99.7822,32187.0
2023-02-15 15:10:00,106.82,106.82,106.77,106.78,102325.0,99.7916,99.7916,99.7449,99.7542,102325.0
2023-02-15 15:20:00,106.78,106.78,106.76,106.77,96211.0,99.7542,99.7542,99.7355,99.7449,96211.0
2023-02-15 15:30:00,106.77,106.78,106.76,106.77,73242.0,99.7449,99.7542,99.7355,99.7449,73242.0
2023-02-15 15:40:00,106.78,106.78,106.77,106.78,102918.0,99.7542,99.7542,99.7449,99.7542,102918.0
2023-02-15 15:50:00,106.78,106.82,106.77,106.8,153832.0,99.7542,99.7916,99.7449,99.7729,153832.0
2023-02-16 09:30:00,106.66,106.68,106.51,106.54,92015.0,99.6421,99.6608,99.502,99.53,92015.0
2023-02-16 09:40:00,106.54,106.54,106.38,106.38,44102.0,99.53,99.53,99.3805,99.3805,44102.0
2023-02-16 09:50:00,106.38,106.38,106.34,106.36,77021.0,99.3805,99.3805,99.3432,99.3619,77021.0
2023-02-16 10:00:00,106.38,106.43,106.37,106.43,222549.0,99.3805,99.4273,99.3712,99.4273,222549.0
2023-02-16 10:10:00,106.42,106.45,106.41,106.45,39237.0,99.4179,99.4459,99.4086,99.4459,39237.0
2023-02-16 10:20:00,106.45,106.46,106.42,106.44,46475.0,99.4459,99.4553,99.4179,99.4366,46475.0
2023-02-16 10:30:00,106.44,106.45,106.42,106.45,70721.0,99.4366,99.4459,99.4179,99.4459,70721.0
2023-02-16 10:40:00,106.45,106.46,106.44,106.44,58113.0,99.4459,99.4553,99.4366,99.4366,58113.0
2023-02-16 10:50:00,106.45,106.45,106.42,106.44,73508.0,99.4459,99.4459,99.4179,99.4366,73508.0
2023-02-16 11:00:00,106.44,106.44,106.37,106.38,68788.0,99.4366,99.4366,99.3712,99.3805,68788.0
2023-02-16 11:10:00,106.38,106.38,106.33,106.35,36507.0,99.3805,99.3805,99.3338,99.3525,36507.0
2023-02-16 11:20:00,106.34,106.37,106.32,106.33,62848.0,99.3432,99.3712,99.3245,99.3338,62848.0
2023-02-16 11:30:00,106.33,106.35,106.2,106.33,223340.0,99.3338,99.3525,99.2124,99.3338,223340.0
2023-02-16 11:40:00,106.33,106.35,106.32,106.34,35816.0,99.3338,99.3525,99.3245,99.3432,35816.0
2023-02-16 11:50:00,106.33,106.34,106.31,106.34,68002.0,99.3338,99.3432,99.3151,99.3432,68002.0
2023-02-16 12:00:00,106.34,106.34,106.31,106.34,106786.0,99.3432,99.3432,99.3151,99.3432,106786.0
2023-02-16 12:10:00,106.34,106.36,106.33,106.35,67056.0,99.3432,99.3619,99.3338,99.3525,67056.0
2023-02-16 12:20:00,106.35,106.37,106.34,106.34,92638.0,99.3525,99.3712,99.3432,99.3432,92638.0
2023-02-16 12:30:00,106.34,106.35,106.32,106.32,30649.0,99.3432,99.3525,99.3245,99.3245,30649.0
2023-02-16 12:40:00,106.32,106.33,106.29,106.33,37431.0,99.3245,99.3338,99.2965,99.3338,37431.0
2023-02-16 12:50:00,106.34,106.35,106.31,106.32,18200.0,99.3432,99.3525,99.3151,99.3245,18200.0
2023-02-16 13:00:00,106.31,106.31,106.29,106.3,14651.0,99.3151,99.3151,99.2965,99.3058,14651.0
2023-02-16 13:10:00,106.3,106.3,106.26,106.26,16180.0,99.3058,99.3058,99.2684,99.2684,16180.0
2023-02-16 13:20:00,106.27,106.28,106.26,106.27,68586.0,99.2778,99.2871,99.2684,99.2778,68586.0
2023-02-16 13:30:00,106.28,106.31,106.27,106.3,43447.0,99.2871,99.3151,99.2778,99.3058,43447.0
2023-02-16 13:40:00,106.3,106.31,106.29,106.3,18720.0,99.3058,99.3151,99.2965,99.3058,18720.0
2023-02-16 13:50:00,106.3,106.3,106.29,106.29,28744.0,99.3058,99.3058,99.2965,99.2965,28744.0
2023-02-16 14:00:00,106.28,106.29,106.28,106.28,54187.0,99.2871,99.2965,99.2871,99.2871,54187.0
2023-02-16 14:10:00,106.28,106.29,106.25,106.27,34568.0,99.2871,99.2965,99.2591,99.2778,34568.0
2023-02-16 14:20:00,106.27,106.28,106.26,106.28,41391.0,99.2778,99.2871,99.2684,99.2871,41391.0
2023-02-16 14:30:00,106.27,106.28,106.27,106.27,34021.0,99.2778,99.2871,99.2778,99.2778,34021.0
2023-02-16 14:40:00,106.27,106.28,106.23,106.25,44548.0,99.2778,99.2871,99.2404,99.2591,44548.0
2023-02-16 14:50:00,106.25,106.28,106.24,106.26,51872.0,99.2591,99.2871,99.2498,99.2684,51872.0
2023-02-16 15:00:00,106.26,106.27,106.21,106.26,45849.0,99.2684,99.2778,99.2217,99.2684,45849.0
2023-02-16 15:10:00,106.25,106.26,106.23,106.23,31038.0,99.2591,99.2684,99.2404,99.2404,31038.0
2023-02-16 15:20:00,106.23,106.24,106.19,106.2,78826.0,99.2404,99.2498,99.203,99.2124,78826.0
2023-02-16 15:30:00,106.2,106.23,106.16,106.23,73085.0,99.2124,99.2404,99.175,99.2404,73085.0
2023-02-16 15:40:00,106.23,106.24,106.22,106.22,65362.0,99.2404,99.2498,99.2311,99.2311,65362.0
2023-02-16 15:50:00,106.23,106.27,106.22,106.26,119049.0,99.2404,99.2778,99.2311,99.2684,119049.0
2023-02-17 09:30:00,105.94,105.94,105.77,105.88,81674.0,98.9695,98.9695,98.8107,98.9134,81674.0
2023-02-17 09:40:00,105.89,105.9,105.86,105.89,37575.0,98.9228,98.9321,98.8948,98.9228,37575.0
2023-02-17 09:50:00,105.89,105.9,105.86,105.88,117141.0,98.9228,98.9321,98.8948,98.9134,117141.0
2023-02-17 10:00:00,105.87,105.89,105.7,105.72,293731.0,98.9041,98.9228,98.7453,98.764,293731.0
2023-02-17 10:10:00,105.73,105.88,105.72,105.88,131533.0,98.7733,98.9134,98.764,98.9134,131533.0
2023-02-17 10:20:00,105.88,105.88,105.82,105.85,188867.0,98.9134,98.9134,98.8574,98.8854,188867.0
2023-02-17 10:30:00,105.85,105.92,105.84,105.9,31248.0,98.8854,98.9508,98.8761,98.9321,31248.0
2023-02-17 10:40:00,105.89,105.91,105.89,105.9,125503.0,98.9228,98.9415,98.9228,98.9321,125503.0
2023-02-17 10:50:00,105.89,105.9,105.89,105.9,16307.0,98.9228,98.9321,98.9228,98.9321,16307.0
2023-02-17 11:00:00,105.9,105.9,105.89,105.9,34620.0,98.9321,98.9321,98.9228,98.9321,34620.0
2023-02-17 11:10:00,105.9,105.91,105.89,105.9,75140.0,98.9321,98.9415,98.9228,98.9321,75140.0
2023-02-17 11:20:00,105.9,105.91,105.89,105.9,56210.0,98.9321,98.9415,98.9228,98.9321,56210.0
2023-02-17 11:30:00,105.9,105.92,105.9,105.92,109549.0,98.9321,98.9508,98.9321,98.9508,109549.0
2023-02-17 11:40:00,105.92,105.95,105.91,105.94,37446.0,98.9508,98.9788,98.9415,98.9695,37446.0
2023-02-17 11:50:00,105.93,105.94,105.91,105.93,43916.0,98.9601,98.9695,98.9415,98.9601,43916.0
2023-02-17 12:00:00,105.92,105.96,105.92,105.94,112433.0,98.9508,98.9882,98.9508,98.9695,112433.0
2023-02-17 12:10:00,105.93,105.95,105.91,105.93,46923.0,98.9601,98.9788,98.9415,98.9601,46923.0
2023-02-17 12:20:00,105.93,105.94,105.92,105.94,57167.0,98.9601,98.9695,98.9508,98.9695,57167.0
2023-02-17 12:30:00,105.93,105.93,105.9,105.91,49198.0,98.9601,98.9601,98.9321,98.9415,49198.0
2023-02-17 12:40:00,105.91,105.92,105.91,105.92,21492.0,98.9415,98.9508,98.9415,98.9508,21492.0
2023-02-17 12:50:00,105.91,105.92,105.91,105.92,19351.0,98.9415,98.9508,98.9415,98.9508,19351.0
2023-02-17 13:00:00,105.91,105.92,105.9,105.91,19587.0,98.9415,98.9508,98.9321,98.9415,19587.0
2023-02-17 13:10:00,105.9,105.92,105.9,105.92,27879.0,98.9321,98.9508,98.9321,98.9508,27879.0
2023-02-17 13:20:00,105.92,105.94,105.91,105.94,18492.0,98.9508,98.9695,98.9415,98.9695,18492.0
2023-02-17 13:30:00,105.94,105.94,105.92,105.93,35023.0,98.9695,98.9695,98.9508,98.9601,35023.0
2023-02-17 13:40:00,105.92,105.94,105.9,105.93,31052.0,98.9508,98.9695,98.9321,98.9601,31052.0
2023-02-17 13:50:00,105.93,105.93,105.92,105.93,71986.0,98.9601,98.9601,98.9508,98.9601,71986.0
2023-02-17 14:00:00,105.93,105.94,105.92,105.93,108983.0,98.9601,98.9695,98.9508,98.9601,108983.0
2023-02-17 14:10:00,105.93,105.94,105.91,105.94,141527.0,98.9601,98.9695,98.9415,98.9695,141527.0
2023-02-17 14:20:00,105.93,105.95,105.92,105.93,59937.0,98.9601,98.9788,98.9508,98.9601,59937.0
2023-02-17 14:30:00,105.93,105.94,105.93,105.94,94598.0,98.9601,98.9695,98.9601,98.9695,94598.0
2023-02-17 14:40:00,105.94,105.95,105.93,105.94,16743.0,98.9695,98.9788,98.9601,98.9695,16743.0
2023-02-17 14:50:00,105.94,105.94,105.93,105.93,24482.0,98.9695,98.9695,98.9601,98.9601,24482.0
2023-02-17 15:00:00,105.93,105.97,105.93,105.97,47329.0,98.9601,98.9975,98.9601,98.9975,47329.0
2023-02-17 15:10:00,105.96,105.97,105.92,105.93,78487.0,98.9882,98.9975,98.9508,98.9601,78487.0
2023-02-17 15:20:00,105.94,105.94,105.92,105.93,64004.0,98.9695,98.9695,98.9508,98.9601,64004.0
2023-02-17 15:30:00,105.93,105.93,105.9,105.9,109964.0,98.9601,98.9601,98.9321,98.9321,109964.0
2023-02-17 15:40:00,105.9,105.9,105.88,105.89,104720.0,98.9321,98.9321,98.9134,98.9228,104720.0
2023-02-17 15:50:00,105.88,105.95,105.86,105.95,267315.0,98.9134,98.9788,98.8948,98.9788,267315.0
2023-02-21 09:30:00,105.47,105.59,105.37,105.52,138432.0,98.5304,98.6425,98.437,98.5771,138432.0
2023-02-21 09:40:00,105.52,105.54,105.45,105.47,56979.0,98.5771,98.5958,98.5117,98.5304,56979.0
2023-02-21 09:50:00,105.47,105.47,105.39,105.44,512479.0,98.5304,98.5304,98.4557,98.5024,512479.0
2023-02-21 10:00:00,105.44,105.44,105.39,105.43,106505.0,98.5024,98.5024,98.4557,98.493,106505.0
2023-02-21 10:10:00,105.44,105.45,105.37,105.45,216000.0,98.5024,98.5117,98.437,98.5117,216000.0
2023-02-21 10:20:00,105.44,105.46,105.43,105.44,102790.0,98.5024,98.5211,98.493,98.5024,102790.0
2023-02-21 10:30:00,105.44,105.46,105.42,105.45,180384.0,98.5024,98.5211,98.4837,98.5117,180384.0
2023-02-21 10:40:00,105.45,105.52,105.43,105.49,85391.0,98.5117,98.5771,98.493,98.5491,85391.0
2023-02-21 10:50:00,105.48,105.5,105.43,105.44,97072.0,98.5398,98.5584,98.493,98.5024,97072.0
2023-02-21 11:00:00,105.44,105.46,105.41,105.44,148699.0,98.5024,98.5211,98.4744,98.5024,148699.0
2023-02-21 11:10:00,105.43,105.44,105.39,105.41,107389.0,98.493,98.5024,98.4557,98.4744,107389.0
2023-02-21 11:20:00,105.4,105.44,105.4,105.41,92752.0,98.465,98.5024,98.465,98.4744,92752.0
2023-02-21 11:30:00,105.42,105.45,105.41,105.43,42528.0,98.4837,98.5117,98.4744,98.493,42528.0
2023-02-21 11:40:00,105.43,105.46,105.42,105.46,11902.0,98.493,98.5211,98.4837,98.5211,11902.0
2023-02-21 11:50:00,105.45,105.46,105.44,105.45,23683.0,98.5117,98.5211,98.5024,98.5117,23683.0
2023-02-21 12:00:00,105.45,105.46,105.44,105.45,21378.0,98.5117,98.5211,98.5024,98.5117,21378.0
2023-02-21 12:10:00,105.45,105.48,105.45,105.47,61144.0,98.5117,98.5398,98.5117,98.5304,61144.0
2023-02-21 12:20:00,105.48,105.48,105.44,105.45,27313.0,98.5398,98.5398,98.5024,98.5117,27313.0
2023-02-21 12:30:00,105.46,105.46,105.44,105.44,45293.0,98.5211,98.5211,98.5024,98.5024,45293.0
2023-02-21 12:40:00,105.45,105.45,105.44,105.45,70287.0,98.5117,98.5117,98.5024,98.5117,70287.0
2023-02-21 12:50:00,105.45,105.47,105.42,105.43,138024.0,98.5117,98.5304,98.4837,98.493,138024.0
2023-02-21 13:00:00,105.43,105.43,105.37,105.39,41514.0,98.493,98.493,98.437,98.4557,41514.0
2023-02-21 13:10:00,105.38,105.39,105.37,105.38,46218.0,98.4463,98.4557,98.437,98.4463,46218.0
2023-02-21 13:20:00,105.38,105.39,105.38,105.38,53392.0,98.4463,98.4557,98.4463,98.4463,53392.0
2023-02-21 13:30:00,105.38,105.39,105.38,105.39,103759.0,98.4463,98.4557,98.4463,98.4557,103759.0
2023-02-21 13:40:00,105.38,105.39,105.38,105.39,72532.0,98.4463,98.4557,98.4463,98.4557,72532.0
2023-02-21 13:50:00,105.38,105.39,105.38,105.39,53144.0,98.4463,98.4557,98.4463,98.4557,53144.0
2023-02-21 14:00:00,105.38,105.39,105.3,105.33,150984.0,98.4463,98.4557,98.3716,98.3996,150984.0
2023-02-21 14:10:00,105.34,105.36,105.33,105.36,49716.0,98.409,98.4277,98.3996,98.4277,49716.0
2023-02-21 14:20:00,105.36,105.36,105.35,105.35,48574.0,98.4277,98.4277,98.4183,98.4183,48574.0
2023-02-21 14:30:00,105.36,105.37,105.35,105.36,62407.0,98.4277,98.437,98.4183,98.4277,62407.0
2023-02-21 14:40:00,105.36,105.36,105.31,105.32,79705.0,98.4277,98.4277,98.3809,98.3903,79705.0
2023-02-21 14:50:00,105.33,105.33,105.29,105.3,125261.0,98.3996,98.3996,98.3623,98.3716,125261.0
2023-02-21 15:00:00,105.3,105.3,105.26,105.26,87447.0,98.3716,98.3716,98.3342,98.3342,87447.0
2023-02-21 15:10:00,105.26,105.35,105.25,105.27,249389.0,98.3342,98.4183,98.3249,98.3436,249389.0
2023-02-21 15:20:00,105.27,105.27,105.22,105.23,90958.0,98.3436,98.3436,98.2969,98.3062,90958.0
2023-02-21 15:30:00,105.23,105.23,105.21,105.22,125185.0,98.3062,98.3062,98.2875,98.2969,125185.0
2023-02-21 15:40:00,105.22,105.25,105.21,105.23,179054.0,98.2969,98.3249,98.2875,98.3062,179054.0
2023-02-21 15:50:00,105.22,105.27,105.19,105.22,231606.0,98.2969,98.3436,98.2688,98.2969,231606.0
2023-02-22 09:30:00,105.39,105.44,105.28,105.42,40741.0,98.4557,98.5024,98.3529,98.4837,40741.0
2023-02-22 09:40:00,105.42,105.48,105.39,105.48,30824.0,98.4837,98.5398,98.4557,98.5398,30824.0
2023-02-22 09:50:00,105.48,105.49,105.45,105.47,35339.0,98.5398,98.5491,98.5117,98.5304,35339.0
2023-02-22 10:00:00,105.48,105.48,105.42,105.45,16897.0,98.5398,98.5398,98.4837,98.5117,16897.0
2023-02-22 10:10:00,105.44,105.46,105.44,105.45,42668.0,98.5024,98.5211,98.5024,98.5117,42668.0
2023-02-22 10:20:00,105.46,105.48,105.46,105.47,17759.0,98.5211,98.5398,98.5211,98.5304,17759.0
2023-02-22 10:30:00,105.47,105.5,105.45,105.48,26698.0,98.5304,98.5584,98.5117,98.5398,26698.0
2023-02-22 10:40:00,105.48,105.5,105.48,105.49,18491.0,98.5398,98.5584,98.5398,98.5491,18491.0
2023-02-22 10:50:00,105.49,105.5,105.48,105.48,34522.0,98.5491,98.5584,98.5398,98.5398,34522.0
2023-02-22 11:00:00,105.48,105.49,105.45,105.45,49862.0,98.5398,98.5491,98.5117,98.5117,49862.0
2023-02-22 11:10:00,105.45,105.45,105.41,105.41,32138.0,98.5117,98.5117,98.4744,98.4744,32138.0
2023-02-22 11:20:00,105.41,105.42,105.4,105.41,34055.0,98.4744,98.4837,98.465,98.4744,34055.0
2023-02-22 11:30:00,105.41,105.42,105.37,105.38,20628.0,98.4744,98.4837,98.437,98.4463,20628.0
2023-02-22 11:40:00,105.37,105.38,105.35,105.36,19385.0,98.437,98.4463,98.4183,98.4277,19385.0
2023-02-22 11:50:00,105.36,105.37,105.35,105.35,49394.0,98.4277,98.437,98.4183,98.4183,49394.0
2023-02-22 12:00:00,105.36,105.37,105.34,105.37,18463.0,98.4277,98.437,98.409,98.437,18463.0
2023-02-22 12:10:00,105.36,105.37,105.34,105.35,22114.0,98.4277,98.437,98.409,98.4183,22114.0
2023-02-22 12:20:00,105.36,105.38,105.35,105.36,58892.0,98.4277,98.4463,98.4183,98.4277,58892.0
2023-02-22 12:30:00,105.36,105.36,105.27,105.31,248602.0,98.4277,98.4277,98.3436,98.3809,248602.0
2023-02-22 12:40:00,105.33,105.35,105.29,105.34,96417.0,98.3996,98.4183,98.3623,98.409,96417.0
2023-02-22 12:50:00,105.34,105.35,105.32,105.34,18445.0,98.409,98.4183,98.3903,98.409,18445.0
2023-02-22 13:00:00,105.34,105.36,105.33,105.35,36758.0,98.409,98.4277,98.3996,98.4183,36758.0
2023-02-22 13:10:00,105.35,105.38,105.35,105.37,24187.0,98.4183,98.4463,98.4183,98.437,24187.0
2023-02-22 13:20:00,105.36,105.38,105.36,105.37,18914.0,98.4277,98.4463,98.4277,98.437,18914.0
2023-02-22 13:30:00,105.37,105.39,105.36,105.38,32777.0,98.437,98.4557,98.4277,98.4463,32777.0
2023-02-22 13:40:00,105.38,105.4,105.37,105.37,33664.0,98.4463,98.465,98.437,98.437,33664.0
2023-02-22 13:50:00,105.38,105.4,105.35,105.4,106676.0,98.4463,98.465,98.4183,98.465,106676.0
2023-02-22 14:00:00,105.4,105.45,105.31,105.36,73763.0,98.465,98.5117,98.3809,98.4277,73763.0
2023-02-22 14:10:00,105.34,105.35,105.27,105.3,25743.0,98.409,98.4183,98.3436,98.3716,25743.0
2023-02-22 14:20:00,105.31,105.34,105.26,105.32,33475.0,98.3809,98.409,98.3342,98.3903,33475.0
2023-02-22 14:30:00,105.33,105.33,105.3,105.32,34853.0,98.3996,98.3996,98.3716,98.3903,34853.0
2023-02-22 14:40:00,105.32,105.35,105.31,105.35,28555.0,98.3903,98.4183,98.3809,98.4183,28555.0
2023-02-22 14:50:00,105.36,105.36,105.3,105.33,49245.0,98.4277,98.4277,98.3716,98.3996,49245.0
2023-02-22 15:00:00,105.32,105.33,105.31,105.33,64578.0,98.3903,98.3996,98.3809,98.3996,64578.0
2023-02-22 15:10:00,105.33,105.36,105.31,105.33,77445.0,98.3996,98.4277,98.3809,98.3996,77445.0
2023-02-22 15:20:00,105.33,105.34,105.31,105.33,39847.0,98.3996,98.409,98.3809,98.3996,39847.0
2023-02-22 15:30:00,105.32,105.36,105.32,105.36,55009.0,98.3903,98.4277,98.3903,98.4277,55009.0
2023-02-22 15:40:00,105.36,105.37,105.34,105.35,65823.0,98.4277,98.437,98.409,98.4183,65823.0
2023-02-22 15:50:00,105.35,105.38,105.33,105.36,130646.0,98.4183,98.4463,98.3996,98.4277,130646.0
2023-02-23 09:30:00,105.42,105.49,105.4,105.44,38178.0,98.4837,98.5491,98.465,98.5024,38178.0
2023-02-23 09:40:00,105.44,105.55,105.4,105.55,102823.0,98.5024,98.6052,98.465,98.6052,102823.0
2023-02-23 09:50:00,105.54,105.56,105.51,105.56,35932.0,98.5958,98.6145,98.5678,98.6145,35932.0
2023-02-23 10:00:00,105.56,105.56,105.51,105.54,37916.0,98.6145,98.6145,98.5678,98.5958,37916.0
2023-02-23 10:10:00,105.53,105.57,105.51,105.56,34133.0,98.5865,98.6238,98.5678,98.6145,34133.0
2023-02-23 10:20:00,105.56,105.58,105.51,105.52,30013.0,98.6145,98.6332,98.5678,98.5771,30013.0
2023-02-23 10:30:00,105.52,105.56,105.5,105.56,57752.0,98.5771,98.6145,98.5584,98.6145,57752.0
2023-02-23 10:40:00,105.55,105.59,105.54,105.55,22031.0,98.6052,98.6425,98.5958,98.6052,22031.0
2023-02-23 10:50:00,105.55,105.59,105.53,105.58,20739.0,98.6052,98.6425,98.5865,98.6332,20739.0
2023-02-23 11:00:00,105.59,105.62,105.58,105.59,10888.0,98.6425,98.6705,98.6332,98.6425,10888.0
2023-02-23 11:10:00,105.58,105.64,105.58,105.63,21274.0,98.6332,98.6892,98.6332,98.6799,21274.0
2023-02-23 11:20:00,105.65,105.67,105.62,105.63,61302.0,98.6986,98.7173,98.6705,98.6799,61302.0
2023-02-23 11:30:00,105.63,105.66,105.63,105.64,60879.0,98.6799,98.7079,98.6799,98.6892,60879.0
2023-02-23 11:40:00,105.64,105.66,105.62,105.62,32165.0,98.6892,98.7079,98.6705,98.6705,32165.0
2023-02-23 11:50:00,105.63,105.64,105.61,105.62,32224.0,98.6799,98.6892,98.6612,98.6705,32224.0
2023-02-23 12:00:00,105.61,105.62,105.59,105.61,18833.0,98.6612,98.6705,98.6425,98.6612,18833.0
2023-02-23 12:10:00,105.61,105.63,105.6,105.63,16558.0,98.6612,98.6799,98.6519,98.6799,16558.0
2023-02-23 12:20:00,105.63,105.64,105.62,105.62,82430.0,98.6799,98.6892,98.6705,98.6705,82430.0
2023-02-23 12:30:00,105.63,105.65,105.61,105.65,18127.0,98.6799,98.6986,98.6612,98.6986,18127.0
2023-02-23 12:40:00,105.65,105.65,105.63,105.63,36614.0,98.6986,98.6986,98.6799,98.6799,36614.0
2023-02-23 12:50:00,105.64,105.64,105.63,105.64,26062.0,98.6892,98.6892,98.6799,98.6892,26062.0
2023-02-23 13:00:00,105.64,105.64,105.59,105.61,16558.0,98.6892,98.6892,98.6425,98.6612,16558.0
2023-02-23 13:10:00,105.61,105.64,105.61,105.62,20691.0,98.6612,98.6892,98.6612,98.6705,20691.0
2023-02-23 13:20:00,105.63,105.65,105.62,105.65,17446.0,98.6799,98.6986,98.6705,98.6986,17446.0
2023-02-23 13:30:00,105.65,105.69,105.64,105.68,44994.0,98.6986,98.7359,98.6892,98.7266,44994.0
2023-02-23 13:40:00,105.68,105.71,105.68,105.68,44798.0,98.7266,98.7546,98.7266,98.7266,44798.0
2023-02-23 13:50:00,105.69,105.72,105.68,105.7,60048.0,98.7359,98.764,98.7266,98.7453,60048.0
2023-02-23 14:00:00,105.7,105.73,105.69,105.7,49059.0,98.7453,98.7733,98.7359,98.7453,49059.0
2023-02-23 14:10:00,105.7,105.7,105.67,105.68,24509.0,98.7453,98.7453,98.7173,98.7266,24509.0
2023-02-23 14:20:00,105.69,105.73,105.68,105.7,22185.0,98.7359,98.7733,98.7266,98.7453,22185.0
2023-02-23 14:30:00,105.7,105.73,105.67,105.7,62833.0,98.7453,98.7733,98.7173,98.7453,62833.0
2023-02-23 14:40:00,105.7,105.7,105.64,105.66,81134.0,98.7453,98.7453,98.6892,98.7079,81134.0
2023-02-23 14:50:00,105.66,105.67,105.61,105.62,26748.0,98.7079,98.7173,98.6612,98.6705,26748.0
2023-02-23 15:00:00,105.63,105.64,105.61,105.62,30893.0,98.6799,98.6892,98.6612,98.6705,30893.0
2023-02-23 15:10:00,105.61,105.63,105.6,105.63,93021.0,98.6612,98.6799,98.6519,98.6799,93021.0
2023-02-23 15:20:00,105.63,105.63,105.58,105.59,78467.0,98.6799,98.6799,98.6332,98.6425,78467.0
2023-02-23 15:30:00,105.59,105.6,105.56,105.6,92528.0,98.6425,98.6519,98.6145,98.6519,92528.0
2023-02-23 15:40:00,105.59,105.62,105.59,105.6,68632.0,98.6425,98.6705,98.6425,98.6519,68632.0
2023-02-23 15:50:00,105.61,105.63,105.6,105.62,124894.0,98.6612,98.6799,98.6519,98.6705,124894.0
2023-02-24 09:30:00,105.3,105.31,105.22,105.3,91923.0,98.3716,98.3809,98.2969,98.3716,91923.0
2023-02-24 09:40:00,105.33,105.33,105.25,105.29,23931.0,98.3996,98.3996,98.3249,98.3623,23931.0
2023-02-24 09:50:00,105.29,105.35,105.28,105.33,34454.0,98.3623,98.4183,98.3529,98.3996,34454.0
2023-02-24 10:00:00,105.31,105.37,105.29,105.35,77157.0,98.3809,98.437,98.3623,98.4183,77157.0
2023-02-24 10:10:00,105.34,105.36,105.28,105.3,44122.0,98.409,98.4277,98.3529,98.3716,44122.0
2023-02-24 10:20:00,105.29,105.33,105.26,105.3,35826.0,98.3623,98.3996,98.3342,98.3716,35826.0
2023-02-24 10:30:00,105.32,105.34,105.26,105.27,37262.0,98.3903,98.409,98.3342,98.3436,37262.0
2023-02-24 10:40:00,105.27,105.3,105.26,105.28,15873.0,98.3436,98.3716,98.3342,98.3529,15873.0
2023-02-24 10:50:00,105.28,105.3,105.23,105.23,28953.0,98.3529,98.3716,98.3062,98.3062,28953.0
2023-02-24 11:00:00,105.23,105.24,105.21,105.23,15109.0,98.3062,98.3155,98.2875,98.3062,15109.0
2023-02-24 11:10:00,105.24,105.27,105.23,105.27,24281.0,98.3155,98.3436,98.3062,98.3436,24281.0
2023-02-24 11:20:00,105.27,105.27,105.25,105.25,25771.0,98.3436,98.3436,98.3249,98.3249,25771.0
2023-02-24 11:30:00,105.25,105.26,105.23,105.24,34577.0,98.3249,98.3342,98.3062,98.3155,34577.0
2023-02-24 11:40:00,105.25,105.25,105.2,105.22,28351.0,98.3249,98.3249,98.2782,98.2969,28351.0
2023-02-24 11:50:00,105.23,105.23,105.2,105.21,24734.0,98.3062,98.3062,98.2782,98.2875,24734.0
2023-02-24 12:00:00,105.21,105.21,105.18,105.2,14591.0,98.2875,98.2875,98.2595,98.2782,14591.0
2023-02-24 12:10:00,105.2,105.23,105.19,105.2,24837.0,98.2782,98.3062,98.2688,98.2782,24837.0
2023-02-24 12:20:00,105.19,105.2,105.17,105.18,22136.0,98.2688,98.2782,98.2502,98.2595,22136.0
2023-02-24 12:30:00,105.19,105.22,105.18,105.19,14638.0,98.2688,98.2969,98.2595,98.2688,14638.0
2023-02-24 12:40:00,105.19,105.2,105.17,105.2,21087.0,98.2688,98.2782,98.2502,98.2782,21087.0
2023-02-24 12:50:00,105.19,105.2,105.17,105.17,10508.0,98.2688,98.2782,98.2502,98.2502,10508.0
2023-02-24 13:00:00,105.17,105.21,105.17,105.2,34911.0,98.2502,98.2875,98.2502,98.2782,34911.0
2023-02-24 13:10:00,105.19,105.22,105.19,105.21,14620.0,98.2688,98.2969,98.2688,98.2875,14620.0
2023-02-24 13:20:00,105.21,105.23,105.2,105.21,22823.0,98.2875,98.3062,98.2782,98.2875,22823.0
2023-02-24 13:30:00,105.21,105.22,105.19,105.2,27814.0,98.2875,98.2969,98.2688,98.2782,27814.0
2023-02-24 13:40:00,105.21,105.21,105.19,105.2,19781.0,98.2875,98.2875,98.2688,98.2782,19781.0
2023-02-24 13:50:00,105.21,105.21,105.19,105.2,41674.0,98.2875,98.2875,98.2688,98.2782,41674.0
2023-02-24 14:00:00,105.21,105.21,105.18,105.2,79656.0,98.2875,98.2875,98.2595,98.2782,79656.0
2023-02-24 14:10:00,105.2,105.21,105.16,105.19,37094.0,98.2782,98.2875,98.2408,98.2688,37094.0
2023-02-24 14:20:00,105.19,105.23,105.16,105.23,50899.0,98.2688,98.3062,98.2408,98.3062,50899.0
2023-02-24 14:30:00,105.23,105.24,105.2,105.24,29000.0,98.3062,98.3155,98.2782,98.3155,29000.0
2023-02-24 14:40:00,105.24,105.26,105.22,105.24,18032.0,98.3155,98.3342,98.2969,98.3155,18032.0
2023-02-24 14:50:00,105.23,105.25,105.21,105.24,12346.0,98.3062,98.3249,98.2875,98.3155,12346.0
2023-02-24 15:00:00,105.25,105.28,105.25,105.27,35361.0,98.3249,98.3529,98.3249,98.3436,35361.0
2023-02-24 15:10:00,105.27,105.28,105.19,105.22,55068.0,98.3436,98.3529,98.2688,98.2969,55068.0
2023-02-24 15:20:00,105.22,105.24,105.21,105.23,70723.0,98.2969,98.3155,98.2875,98.3062,70723.0
2023-02-24 15:30:00,105.23,105.25,105.22,105.24,59086.0,98.3062,98.3249,98.2969,98.3155,59086.0
2023-02-24 15:40:00,105.24,105.24,105.21,105.22,67236.0,98.3155,98.3155,98.2875,98.2969,67236.0
2023-02-24 15:50:00,105.23,105.26,105.15,105.25,112703.0,98.3062,98.3342,98.2315,98.3249,112703.0
2023-02-27 09:30:00,105.41,105.42,105.32,105.37,45434.0,98.4744,98.4837,98.3903,98.437,45434.0
2023-02-27 09:40:00,105.37,105.39,105.35,105.38,22696.0,98.437,98.4557,98.4183,98.4463,22696.0
2023-02-27 09:50:00,105.38,105.49,105.38,105.49,12120.0,98.4463,98.5491,98.4463,98.5491,12120.0
2023-02-27 10:00:00,105.45,105.46,105.43,105.44,39634.0,98.5117,98.5211,98.493,98.5024,39634.0
2023-02-27 10:10:00,105.43,105.46,105.4,105.42,37316.0,98.493,98.5211,98.465,98.4837,37316.0
2023-02-27 10:20:00,105.42,105.45,105.41,105.42,23826.0,98.4837,98.5117,98.4744,98.4837,23826.0
2023-02-27 10:30:00,105.41,105.41,105.37,105.4,26641.0,98.4744,98.4744,98.437,98.465,26641.0
2023-02-27 10:40:00,105.4,105.41,105.38,105.4,35974.0,98.465,98.4744,98.4463,98.465,35974.0
2023-02-27 10:50:00,105.39,105.41,105.38,105.41,15836.0,98.4557,98.4744,98.4463,98.4744,15836.0
2023-02-27 11:00:00,105.4,105.43,105.4,105.42,24976.0,98.465,98.493,98.465,98.4837,24976.0
2023-02-27 11:10:00,105.42,105.43,105.38,105.39,22932.0,98.4837,98.493,98.4463,98.4557,22932.0
2023-02-27 11:20:00,105.39,105.4,105.36,105.36,7688.0,98.4557,98.465,98.4277,98.4277,7688.0
2023-02-27 11:30:00,105.36,105.38,105.35,105.38,20767.0,98.4277,98.4463,98.4183,98.4463,20767.0
2023-02-27 11:40:00,105.38,105.39,105.37,105.39,18427.0,98.4463,98.4557,98.437,98.4557,18427.0
2023-02-27 11:50:00,105.38,105.43,105.38,105.43,19841.0,98.4463,98.493,98.4463,98.493,19841.0
2023-02-27 12:00:00,105.44,105.47,105.43,105.45,17894.0,98.5024,98.5304,98.493,98.5117,17894.0
2023-02-27 12:10:00,105.45,105.47,105.45,105.47,10119.0,98.5117,98.5304,98.5117,98.5304,10119.0
2023-02-27 12:20:00,105.48,105.48,105.43,105.43,9812.0,98.5398,98.5398,98.493,98.493,9812.0
2023-02-27 12:30:00,105.43,105.44,105.41,105.42,18121.0,98.493,98.5024,98.4744,98.4837,18121.0
2023-02-27 12:40:00,105.42,105.42,105.41,105.42,10035.0,98.4837,98.4837,98.4744,98.4837,10035.0
2023-02-27 12:50:00,105.41,105.45,105.41,105.45,8418.0,98.4744,98.5117,98.4744,98.5117,8418.0
2023-02-27 13:00:00,105.44,105.49,105.43,105.48,60648.0,98.5024,98.5491,98.493,98.5398,60648.0
2023-02-27 13:10:00,105.48,105.49,105.48,105.48,9857.0,98.5398,98.5491,98.5398,98.5398,9857.0
2023-02-27 13:20:00,105.48,105.49,105.47,105.49,11684.0,98.5398,98.5491,98.5304,98.5491,11684.0
2023-02-27 13:30:00,105.48,105.49,105.46,105.48,46466.0,98.5398,98.5491,98.5211,98.5398,46466.0
2023-02-27 13:40:00,105.48,105.5,105.48,105.49,20968.0,98.5398,98.5584,98.5398,98.5491,20968.0
2023-02-27 13:50:00,105.5,105.5,105.47,105.48,40101.0,98.5584,98.5584,98.5304,98.5398,40101.0
2023-02-27 14:00:00,105.49,105.49,105.44,105.47,168992.0,98.5491,98.5491,98.5024,98.5304,168992.0
2023-02-27 14:10:00,105.48,105.48,105.46,105.47,45510.0,98.5398,98.5398,98.5211,98.5304,45510.0
2023-02-27 14:20:00,105.47,105.47,105.46,105.47,73567.0,98.5304,98.5304,98.5211,98.5304,73567.0
2023-02-27 14:30:00,105.46,105.47,105.46,105.47,28651.0,98.5211,98.5304,98.5211,98.5304,28651.0
2023-02-27 14:40:00,105.47,105.47,105.46,105.47,24771.0,98.5304,98.5304,98.5211,98.5304,24771.0
2023-02-27 14:50:00,105.47,105.47,105.46,105.47,16918.0,98.5304,98.5304,98.5211,98.5304,16918.0
2023-02-27 15:00:00,105.46,105.47,105.45,105.45,36126.0,98.5211,98.5304,98.5117,98.5117,36126.0
2023-02-27 15:10:00,105.45,105.46,105.44,105.45,57330.0,98.5117,98.5211,98.5024,98.5117,57330.0
2023-02-27 15:20:00,105.45,105.5,105.44,105.5,73746.0,98.5117,98.5584,98.5024,98.5584,73746.0
2023-02-27 15:30:00,105.5,105.5,105.43,105.43,94130.0,98.5584,98.5584,98.493,98.493,94130.0
2023-02-27 15:40:00,105.44,105.44,105.42,105.42,94751.0,98.5024,98.5024,98.4837,98.4837,94751.0
2023-02-27 15:50:00,105.42,105.45,105.4,105.43,152710.0,98.4837,98.5117,98.465,98.493,152710.0
2023-02-28 09:30:00,105.4,105.46,105.35,105.35,51922.0,98.465,98.5211,98.4183,98.4183,51922.0
2023-02-28 09:40:00,105.34,105.39,105.32,105.37,61026.0,98.409,98.4557,98.3903,98.437,61026.0
2023-02-28 09:50:00,105.37,105.38,105.34,105.34,29071.0,98.437,98.4463,98.409,98.409,29071.0
2023-02-28 10:00:00,105.35,105.4,105.34,105.39,43310.0,98.4183,98.465,98.409,98.4557,43310.0
2023-02-28 10:10:00,105.4,105.45,105.39,105.44,22040.0,98.465,98.5117,98.4557,98.5024,22040.0
2023-02-28 10:20:00,105.45,105.46,105.43,105.44,38511.0,98.5117,98.5211,98.493,98.5024,38511.0
2023-02-28 10:30:00,105.44,105.44,105.4,105.41,18944.0,98.5024,98.5024,98.465,98.4744,18944.0
2023-02-28 10:40:00,105.42,105.42,105.38,105.42,30177.0,98.4837,98.4837,98.4463,98.4837,30177.0
2023-02-28 10:50:00,105.42,105.42,105.4,105.41,19133.0,98.4837,98.4837,98.465,98.4744,19133.0
2023-02-28 11:00:00,105.41,105.42,105.4,105.41,65636.0,98.4744,98.4837,98.465,98.4744,65636.0
2023-02-28 11:10:00,105.41,105.42,105.41,105.42,27990.0,98.4744,98.4837,98.4744,98.4837,27990.0
2023-02-28 11:20:00,105.42,105.42,105.41,105.42,9774.0,98.4837,98.4837,98.4744,98.4837,9774.0
2023-02-28 11:30:00,105.41,105.42,105.39,105.39,30126.0,98.4744,98.4837,98.4557,98.4557,30126.0
2023-02-28 11:40:00,105.38,105.38,105.37,105.38,39521.0,98.4463,98.4463,98.437,98.4463,39521.0
2023-02-28 11:50:00,105.38,105.38,105.37,105.38,8867.0,98.4463,98.4463,98.437,98.4463,8867.0
2023-02-28 12:00:00,105.38,105.39,105.37,105.39,12834.0,98.4463,98.4557,98.437,98.4557,12834.0
2023-02-28 12:10:00,105.39,105.4,105.38,105.4,5056.0,98.4557,98.465,98.4463,98.465,5056.0
2023-02-28 12:20:00,105.4,105.4,105.36,105.36,219988.0,98.465,98.465,98.4277,98.4277,219988.0
2023-02-28 12:30:00,105.37,105.37,105.35,105.37,26606.0,98.437,98.437,98.4183,98.437,26606.0
2023-02-28 12:40:00,105.37,105.37,105.35,105.36,4917.0,98.437,98.437,98.4183,98.4277,4917.0
2023-02-28 12:50:00,105.36,105.39,105.36,105.38,19898.0,98.4277,98.4557,98.4277,98.4463,19898.0
2023-02-28 13:00:00,105.37,105.38,105.37,105.37,12548.0,98.437,98.4463,98.437,98.437,12548.0
2023-02-28 13:10:00,105.37,105.38,105.37,105.37,18688.0,98.437,98.4463,98.437,98.437,18688.0
2023-02-28 13:20:00,105.37,105.38,105.36,105.36,19162.0,98.437,98.4463,98.4277,98.4277,19162.0
2023-02-28 13:30:00,105.36,105.38,105.36,105.36,13691.0,98.4277,98.4463,98.4277,98.4277,13691.0
2023-02-28 13:40:00,105.36,105.38,105.35,105.38,32395.0,98.4277,98.4463,98.4183,98.4463,32395.0
2023-02-28 13:50:00,105.38,105.38,105.35,105.37,44595.0,98.4463,98.4463,98.4183,98.437,44595.0
2023-02-28 14:00:00,105.36,105.38,105.35,105.37,79099.0,98.4277,98.4463,98.4183,98.437,79099.0
2023-02-28 14:10:00,105.37,105.38,105.36,105.38,82974.0,98.437,98.4463,98.4277,98.4463,82974.0
2023-02-28 14:20:00,105.38,105.39,105.37,105.38,51230.0,98.4463,98.4557,98.437,98.4463,51230.0
2023-02-28 14:30:00,105.38,105.41,105.37,105.4,129057.0,98.4463,98.4744,98.437,98.465,129057.0
2023-02-28 14:40:00,105.41,105.41,105.39,105.4,32992.0,98.4744,98.4744,98.4557,98.465,32992.0
2023-02-28 14:50:00,105.4,105.42,105.39,105.42,39502.0,98.465,98.4837,98.4557,98.4837,39502.0
2023-02-28 15:00:00,105.41,105.42,105.41,105.42,27678.0,98.4744,98.4837,98.4744,98.4837,27678.0
2023-02-28 15:10:00,105.42,105.42,105.36,105.37,83787.0,98.4837,98.4837,98.4277,98.437,83787.0
2023-02-28 15:20:00,105.37,105.4,105.36,105.39,84185.0,98.437,98.465,98.4277,98.4557,84185.0
2023-02-28 15:30:00,105.39,105.42,105.38,105.41,110241.0,98.4557,98.4837,98.4463,98.4744,110241.0
2023-02-28 15:40:00,105.41,105.42,105.39,105.41,80597.0,98.4744,98.4837,98.4557,98.4744,80597.0
2023-02-28 15:50:00,105.41,105.47,105.4,105.46,120161.0,98.4744,98.5304,98.465,98.5211,120161.0
2023-03-01 09:30:00,105.09,105.13,104.96,105.09,41670.0,98.4029,98.4404,98.2812,98.4029,41670.0
2023-03-01 09:40:00,105.09,105.13,105.05,105.13,22189.0,98.4029,98.4404,98.3655,98.4404,22189.0
2023-03-01 09:50:00,105.13,105.14,105.08,105.12,20728.0,98.4404,98.4497,98.3936,98.431,20728.0
2023-03-01 10:00:00,105.12,105.15,105.0,105.01,149718.0,98.431,98.4591,98.3186,98.328,149718.0
2023-03-01 10:10:00,104.98,104.99,104.88,104.98,212223.0,98.2999,98.3093,98.2063,98.2999,212223.0
2023-03-01 10:20:00,104.99,105.01,104.96,104.99,43566.0,98.3093,98.328,98.2812,98.3093,43566.0
2023-03-01 10:30:00,104.98,105.0,104.96,104.99,59201.0,98.2999,98.3186,98.2812,98.3093,59201.0
2023-03-01 10:40:00,105.0,105.05,104.98,105.04,67927.0,98.3186,98.3655,98.2999,98.3561,67927.0
2023-03-01 10:50:00,105.03,105.06,105.01,105.05,67677.0,98.3467,98.3748,98.328,98.3655,67677.0
2023-03-01 11:00:00,105.05,105.05,105.02,105.04,47134.0,98.3655,98.3655,98.3374,98.3561,47134.0
2023-03-01 11:10:00,105.04,105.1,105.03,105.08,38788.0,98.3561,98.4123,98.3467,98.3936,38788.0
2023-03-01 11:20:00,105.09,105.1,105.06,105.09,79011.0,98.4029,98.4123,98.3748,98.4029,79011.0
2023-03-01 11:30:00,105.08,105.11,105.06,105.1,44503.0,98.3936,98.4216,98.3748,98.4123,44503.0
2023-03-01 11:40:00,105.1,105.12,105.09,105.11,21728.0,98.4123,98.431,98.4029,98.4216,21728.0
2023-03-01 11:50:00,105.12,105.15,105.11,105.15,51155.0,98.431,98.4591,98.4216,98.4591,51155.0
2023-03-01 12:00:00,105.15,105.17,105.13,105.16,7774.0,98.4591,98.4778,98.4404,98.4685,7774.0
2023-03-01 12:10:00,105.15,105.19,105.15,105.18,27974.0,98.4591,98.4966,98.4591,98.4872,27974.0
2023-03-01 12:20:00,105.18,105.19,105.16,105.16,20041.0,98.4872,98.4966,98.4685,98.4685,20041.0
2023-03-01 12:30:00,105.15,105.17,105.12,105.13,51333.0,98.4591,98.4778,98.431,98.4404,51333.0
2023-03-01 12:40:00,105.13,105.14,105.11,105.12,10044.0,98.4404,98.4497,98.4216,98.431,10044.0
2023-03-01 12:50:00,105.13,105.13,105.08,105.08,30648.0,98.4404,98.4404,98.3936,98.3936,30648.0
2023-03-01 13:00:00,105.08,105.09,105.05,105.06,32242.0,98.3936,98.4029,98.3655,98.3748,32242.0
2023-03-01 13:10:00,105.06,105.06,105.02,105.06,36675.0,98.3748,98.3748,98.3374,98.3748,36675.0
2023-03-01 13:20:00,105.06,105.06,105.04,105.05,19541.0,98.3748,98.3748,98.3561,98.3655,19541.0
2023-03-01 13:30:00,105.05,105.06,105.04,105.05,50608.0,98.3655,98.3748,98.3561,98.3655,50608.0
2023-03-01 13:40:00,105.04,105.06,105.04,105.06,25254.0,98.3561,98.3748,98.3561,98.3748,25254.0
2023-03-01 13:50:00,105.05,105.08,105.05,105.08,92476.0,98.3655,98.3936,98.3655,98.3936,92476.0
2023-03-01 14:00:00,105.08,105.08,105.05,105.08,41510.0,98.3936,98.3936,98.3655,98.3936,41510.0
2023-03-01 14:10:00,105.08,105.09,105.06,105.06,47172.0,98.3936,98.4029,98.3748,98.3748,47172.0
2023-03-01 14:20:00,105.06,105.08,105.03,105.03,45604.0,98.3748,98.3936,98.3467,98.3467,45604.0
2023-03-01 14:30:00,105.04,105.04,105.02,105.03,30267.0,98.3561,98.3561,98.3374,98.3467,30267.0
2023-03-01 14:40:00,105.03,105.05,105.02,105.05,86649.0,98.3467,98.3655,98.3374,98.3655,86649.0
2023-03-01 14:50:00,105.04,105.06,104.98,105.03,147162.0,98.3561,98.3748,98.2999,98.3467,147162.0
2023-03-01 15:00:00,105.03,105.06,105.02,105.06,29538.0,98.3467,98.3748,98.3374,98.3748,29538.0
2023-03-01 15:10:00,105.06,105.06,105.04,105.05,47684.0,98.3748,98.3748,98.3561,98.3655,47684.0
2023-03-01 15:20:00,105.05,105.06,105.02,105.03,84420.0,98.3655,98.3748,98.3374,98.3467,84420.0
2023-03-01 15:30:00,105.03,105.03,105.0,105.03,62455.0,98.3467,98.3467,98.3186,98.3467,62455.0
2023-03-01 15:40:00,105.03,105.03,105.0,105.02,64358.0,98.3467,98.3467,98.3186,98.3374,64358.0
2023-03-01 15:50:00,105.03,105.04,105.01,105.01,198601.0,98.3467,98.3561,98.328,98.328,198601.0
2023-03-02 09:30:00,104.79,104.8,104.68,104.69,89473.0,98.122,98.1314,98.019,98.0284,89473.0
2023-03-02 09:40:00,104.73,104.78,104.71,104.77,146823.0,98.0658,98.1126,98.0471,98.1033,146823.0
2023-03-02 09:50:00,104.77,104.79,104.72,104.78,48940.0,98.1033,98.122,98.0565,98.1126,48940.0
2023-03-02 10:00:00,104.79,104.84,104.75,104.78,148645.0,98.122,98.1688,98.0845,98.1126,148645.0
2023-03-02 10:10:00,104.78,104.81,104.76,104.8,116789.0,98.1126,98.1407,98.0939,98.1314,116789.0
2023-03-02 10:20:00,104.79,104.8,104.77,104.8,70264.0,98.122,98.1314,98.1033,98.1314,70264.0
2023-03-02 10:30:00,104.8,104.82,104.79,104.81,81201.0,98.1314,98.1501,98.122,98.1407,81201.0
2023-03-02 10:40:00,104.81,104.81,104.77,104.79,97239.0,98.1407,98.1407,98.1033,98.122,97239.0
2023-03-02 10:50:00,104.8,104.81,104.78,104.81,88765.0,98.1314,98.1407,98.1126,98.1407,88765.0
2023-03-02 11:00:00,104.8,104.88,104.8,104.87,116366.0,98.1314,98.2063,98.1314,98.1969,116366.0
2023-03-02 11:10:00,104.87,104.89,104.85,104.86,32288.0,98.1969,98.2156,98.1782,98.1876,32288.0
2023-03-02 11:20:00,104.86,104.87,104.83,104.84,49081.0,98.1876,98.1969,98.1595,98.1688,49081.0
2023-03-02 11:30:00,104.84,104.85,104.82,104.82,65728.0,98.1688,98.1782,98.1501,98.1501,65728.0
2023-03-02 11:40:00,104.82,104.85,104.82,104.84,63356.0,98.1501,98.1782,98.1501,98.1688,63356.0
2023-03-02 11:50:00,104.83,104.84,104.83,104.83,64445.0,98.1595,98.1688,98.1595,98.1595,64445.0
2023-03-02 12:00:00,104.84,104.87,104.82,104.87,48898.0,98.1688,98.1969,98.1501,98.1969,48898.0
2023-03-02 12:10:00,104.87,104.88,104.86,104.87,137269.0,98.1969,98.2063,98.1876,98.1969,137269.0
2023-03-02 12:20:00,104.88,104.89,104.87,104.88,26882.0,98.2063,98.2156,98.1969,98.2063,26882.0
2023-03-02 12:30:00,104.87,104.88,104.85,104.87,22185.0,98.1969,98.2063,98.1782,98.1969,22185.0
2023-03-02 12:40:00,104.87,104.88,104.86,104.88,22324.0,98.1969,98.2063,98.1876,98.2063,22324.0
2023-03-02 12:50:00,104.88,104.89,104.87,104.88,40991.0,98.2063,98.2156,98.1969,98.2063,40991.0
2023-03-02 13:00:00,104.88,104.88,104.86,104.86,40460.0,98.2063,98.2063,98.1876,98.1876,40460.0
2023-03-02 13:10:00,104.87,104.89,104.86,104.87,112814.0,98.1969,98.2156,98.1876,98.1969,112814.0
2023-03-02 13:20:00,104.88,104.88,104.87,104.88,12460.0,98.2063,98.2063,98.1969,98.2063,12460.0
2023-03-02 13:30:00,104.88,104.91,104.87,104.91,36765.0,98.2063,98.2344,98.1969,98.2344,36765.0
2023-03-02 13:40:00,104.91,104.95,104.9,104.95,19845.0,98.2344,98.2718,98.225,98.2718,19845.0
2023-03-02 13:50:00,104.94,104.98,104.94,104.98,60311.0,98.2625,98.2999,98.2625,98.2999,60311.0
2023-03-02 14:00:00,104.98,105.01,104.95,104.95,75413.0,98.2999,98.328,98.2718,98.2718,75413.0
2023-03-02 14:10:00,104.95,104.98,104.93,104.94,53818.0,98.2718,98.2999,98.2531,98.2625,53818.0
2023-03-02 14:20:00,104.94,104.97,104.93,104.97,61439.0,98.2625,98.2906,98.2531,98.2906,61439.0
2023-03-02 14:30:00,104.97,104.97,104.95,104.96,34708.0,98.2906,98.2906,98.2718,98.2812,34708.0
2023-03-02 14:40:00,104.95,104.96,104.95,104.96,30405.0,98.2718,98.2812,98.2718,98.2812,30405.0
2023-03-02 14:50:00,104.95,104.96,104.95,104.95,36772.0,98.2718,98.2812,98.2718,98.2718,36772.0
2023-03-02 15:00:00,104.95,104.98,104.94,104.97,69625.0,98.2718,98.2999,98.2625,98.2906,69625.0
2023-03-02 15:10:00,104.98,104.98,104.95,104.97,87978.0,98.2999,98.2999,98.2718,98.2906,87978.0
2023-03-02 15:20:00,104.96,104.98,104.93,104.98,70312.0,98.2812,98.2999,98.2531,98.2999,70312.0
2023-03-02 15:30:00,104.98,105.02,104.97,105.02,51242.0,98.2999,98.3374,98.2906,98.3374,51242.0
2023-03-02 15:40:00,105.02,105.07,105.02,105.07,83693.0,98.3374,98.3842,98.3374,98.3842,83693.0
2023-03-02 15:50:00,105.07,105.14,105.06,105.07,166352.0,98.3842,98.4497,98.3748,98.3842,166352.0
2023-03-03 09:30:00,105.21,105.32,105.2,105.32,206191.0,98.5153,98.6183,98.5059,98.6183,206191.0
2023-03-03 09:40:00,105.31,105.36,105.3,105.36,64309.0,98.6089,98.6557,98.5996,98.6557,64309.0
2023-03-03 09:50:00,105.36,105.38,105.36,105.38,24961.0,98.6557,98.6745,98.6557,98.6745,24961.0
2023-03-03 10:00:00,105.37,105.37,105.22,105.28,88518.0,98.6651,98.6651,98.5246,98.5808,88518.0
2023-03-03 10:10:00,105.27,105.31,105.26,105.31,65349.0,98.5715,98.6089,98.5621,98.6089,65349.0
2023-03-03 10:20:00,105.31,105.33,105.3,105.32,62094.0,98.6089,98.6276,98.5996,98.6183,62094.0
2023-03-03 10:30:00,105.32,105.32,105.29,105.29,41395.0,98.6183,98.6183,98.5902,98.5902,41395.0
2023-03-03 10:40:00,105.3,105.31,105.26,105.27,42590.0,98.5996,98.6089,98.5621,98.5715,42590.0
2023-03-03 10:50:00,105.26,105.27,105.23,105.27,104934.0,98.5621,98.5715,98.534,98.5715,104934.0
2023-03-03 11:00:00,105.27,105.27,105.24,105.26,41331.0,98.5715,98.5715,98.5434,98.5621,41331.0
2023-03-03 11:10:00,105.26,105.27,105.25,105.26,62379.0,98.5621,98.5715,98.5527,98.5621,62379.0
2023-03-03 11:20:00,105.27,105.27,105.24,105.25,45627.0,98.5715,98.5715,98.5434,98.5527,45627.0
2023-03-03 11:30:00,105.25,105.25,105.24,105.25,34277.0,98.5527,98.5527,98.5434,98.5527,34277.0
2023-03-03 11:40:00,105.24,105.25,105.23,105.23,36577.0,98.5434,98.5527,98.534,98.534,36577.0
2023-03-03 11:50:00,105.23,105.29,105.23,105.28,24247.0,98.534,98.5902,98.534,98.5808,24247.0
2023-03-03 12:00:00,105.28,105.28,105.26,105.26,19211.0,98.5808,98.5808,98.5621,98.5621,19211.0
2023-03-03 12:10:00,105.26,105.29,105.26,105.28,23402.0,98.5621,98.5902,98.5621,98.5808,23402.0
2023-03-03 12:20:00,105.28,105.31,105.26,105.27,101755.0,98.5808,98.6089,98.5621,98.5715,101755.0
2023-03-03 12:30:00,105.27,105.28,105.26,105.28,64007.0,98.5715,98.5808,98.5621,98.5808,64007.0
2023-03-03 12:40:00,105.28,105.29,105.25,105.26,42666.0,98.5808,98.5902,98.5527,98.5621,42666.0
2023-03-03 12:50:00,105.26,105.28,105.25,105.28,9549.0,98.5621,98.5808,98.5527,98.5808,9549.0
2023-03-03 13:00:00,105.27,105.3,105.27,105.3,68050.0,98.5715,98.5996,98.5715,98.5996,68050.0
2023-03-03 13:10:00,105.29,105.3,105.28,105.29,45551.0,98.5902,98.5996,98.5808,98.5902,45551.0
2023-03-03 13:20:00,105.3,105.3,105.29,105.29,21504.0,98.5996,98.5996,98.5902,98.5902,21504.0
2023-03-03 13:30:00,105.29,105.29,105.27,105.28,101564.0,98.5902,98.5902,98.5715,98.5808,101564.0
2023-03-03 13:40:00,105.27,105.29,105.27,105.29,49948.0,98.5715,98.5902,98.5715,98.5902,49948.0
2023-03-03 13:50:00,105.28,105.31,105.28,105.31,73096.0,98.5808,98.6089,98.5808,98.6089,73096.0
2023-03-03 14:00:00,105.31,105.32,105.28,105.29,97609.0,98.6089,98.6183,98.5808,98.5902,97609.0
2023-03-03 14:10:00,105.29,105.31,105.29,105.29,97808.0,98.5902,98.6089,98.5902,98.5902,97808.0
2023-03-03 14:20:00,105.3,105.3,105.28,105.28,43095.0,98.5996,98.5996,98.5808,98.5808,43095.0
2023-03-03 14:30:00,105.28,105.3,105.28,105.28,50859.0,98.5808,98.5996,98.5808,98.5808,50859.0
2023-03-03 14:40:00,105.29,105.31,105.28,105.31,59191.0,98.5902,98.6089,98.5808,98.6089,59191.0
2023-03-03 14:50:00,105.31,105.34,105.3,105.34,48311.0,98.6089,98.637,98.5996,98.637,48311.0
2023-03-03 15:00:00,105.34,105.34,105.32,105.33,68030.0,98.637,98.637,98.6183,98.6276,68030.0
2023-03-03 15:10:00,105.33,105.34,105.31,105.31,93268.0,98.6276,98.637,98.6089,98.6089,93268.0
2023-03-03 15:20:00,105.32,105.35,105.31,105.34,49613.0,98.6183,98.6464,98.6089,98.637,49613.0
2023-03-03 15:30:00,105.34,105.36,105.34,105.36,73783.0,98.637,98.6557,98.637,98.6557,73783.0
2023-03-03 15:40:00,105.35,105.38,105.35,105.37,126671.0,98.6464,98.6745,98.6464,98.6651,126671.0
2023-03-03 15:50:00,105.37,105.43,105.36,105.41,311055.0,98.6651,98.7213,98.6557,98.7026,311055.0
2023-03-06 09:30:00,105.46,105.5,105.4,105.42,37270.0,98.7494,98.7868,98.6932,98.7119,37270.0
2023-03-06 09:40:00,105.42,105.44,105.35,105.4,36734.0,98.7119,98.7306,98.6464,98.6932,36734.0
2023-03-06 09:50:00,105.4,105.42,105.38,105.38,17858.0,98.6932,98.7119,98.6745,98.6745,17858.0
2023-03-06 10:00:00,105.38,105.4,105.32,105.4,52626.0,98.6745,98.6932,98.6183,98.6932,52626.0
2023-03-06 10:10:00,105.39,105.45,105.39,105.44,61825.0,98.6838,98.74,98.6838,98.7306,61825.0
2023-03-06 10:20:00,105.44,105.44,105.4,105.41,34011.0,98.7306,98.7306,98.6932,98.7026,34011.0
2023-03-06 10:30:00,105.41,105.43,105.38,105.42,43033.0,98.7026,98.7213,98.6745,98.7119,43033.0
2023-03-06 10:40:00,105.43,105.45,105.39,105.4,76022.0,98.7213,98.74,98.6838,98.6932,76022.0
2023-03-06 10:50:00,105.4,105.41,105.35,105.36,48199.0,98.6932,98.7026,98.6464,98.6557,48199.0
2023-03-06 11:00:00,105.35,105.39,105.35,105.38,57976.0,98.6464,98.6838,98.6464,98.6745,57976.0
2023-03-06 11:10:00,105.39,105.4,105.37,105.39,43317.0,98.6838,98.6932,98.6651,98.6838,43317.0
2023-03-06 11:20:00,105.39,105.39,105.34,105.38,36358.0,98.6838,98.6838,98.637,98.6745,36358.0
2023-03-06 11:30:00,105.37,105.4,105.36,105.39,21998.0,98.6651,98.6932,98.6557,98.6838,21998.0
2023-03-06 11:40:00,105.38,105.39,105.31,105.34,32059.0,98.6745,98.6838,98.6089,98.637,32059.0
2023-03-06 11:50:00,105.35,105.35,105.29,105.31,37441.0,98.6464,98.6464,98.5902,98.6089,37441.0
2023-03-06 12:00:00,105.3,105.33,105.29,105.31,58910.0,98.5996,98.6276,98.5902,98.6089,58910.0
2023-03-06 12:10:00,105.31,105.31,105.3,105.3,15076.0,98.6089,98.6089,98.5996,98.5996,15076.0
2023-03-06 12:20:00,105.31,105.31,105.28,105.28,35293.0,98.6089,98.6089,98.5808,98.5808,35293.0
2023-03-06 12:30:00,105.29,105.3,105.28,105.3,14856.0,98.5902,98.5996,98.5808,98.5996,14856.0
2023-03-06 12:40:00,105.3,105.3,105.28,105.29,43388.0,98.5996,98.5996,98.5808,98.5902,43388.0
2023-03-06 12:50:00,105.28,105.29,105.28,105.29,19065.0,98.5808,98.5902,98.5808,98.5902,19065.0
2023-03-06 13:00:00,105.29,105.29,105.25,105.26,32998.0,98.5902,98.5902,98.5527,98.5621,32998.0
2023-03-06 13:10:00,105.26,105.26,105.24,105.25,27335.0,98.5621,98.5621,98.5434,98.5527,27335.0
2023-03-06 13:20:00,105.25,105.25,105.24,105.25,11052.0,98.5527,98.5527,98.5434,98.5527,11052.0
2023-03-06 13:30:00,105.25,105.25,105.23,105.24,16706.0,98.5527,98.5527,98.534,98.5434,16706.0
2023-03-06 13:40:00,105.23,105.26,105.23,105.26,28637.0,98.534,98.5621,98.534,98.5621,28637.0
2023-03-06 13:50:00,105.25,105.26,105.23,105.23,44436.0,98.5527,98.5621,98.534,98.534,44436.0
2023-03-06 14:00:00,105.23,105.24,105.2,105.2,69094.0,98.534,98.5434,98.5059,98.5059,69094.0
2023-03-06 14:10:00,105.2,105.24,105.2,105.23,44065.0,98.5059,98.5434,98.5059,98.534,44065.0
2023-03-06 14:20:00,105.23,105.24,105.22,105.23,40823.0,98.534,98.5434,98.5246,98.534,40823.0
2023-03-06 14:30:00,105.23,105.23,105.22,105.23,24637.0,98.534,98.534,98.5246,98.534,24637.0
2023-03-06 14:40:00,105.22,105.25,105.22,105.25,31315.0,98.5246,98.5527,98.5246,98.5527,31315.0
2023-03-06 14:50:00,105.25,105.25,105.24,105.24,32277.0,98.5527,98.5527,98.5434,98.5434,32277.0
2023-03-06 15:00:00,105.25,105.28,105.24,105.28,55133.0,98.5527,98.5808,98.5434,98.5808,55133.0
2023-03-06 15:10:00,105.27,105.29,105.26,105.28,22712.0,98.5715,98.5902,98.5621,98.5808,22712.0
2023-03-06 15:20:00,105.28,105.28,105.26,105.28,54307.0,98.5808,98.5808,98.5621,98.5808,54307.0
2023-03-06 15:30:00,105.28,105.28,105.26,105.28,126701.0,98.5808,98.5808,98.5621,98.5808,126701.0
2023-03-06 15:40:00,105.28,105.3,105.27,105.29,91658.0,98.5808,98.5996,98.5715,98.5902,91658.0
2023-03-06 15:50:00,105.29,105.32,105.27,105.29,129996.0,98.5902,98.6183,98.5715,98.5902,129996.0
2023-03-07 09:30:00,105.32,105.37,105.3,105.37,64065.0,98.6183,98.6651,98.5996,98.6651,64065.0
2023-03-07 09:40:00,105.37,105.38,105.33,105.37,26715.0,98.6651,98.6745,98.6276,98.6651,26715.0
2023-03-07 09:50:00,105.37,105.4,105.36,105.39,55067.0,98.6651,98.6932,98.6557,98.6838,55067.0
2023-03-07 10:00:00,105.39,105.39,105.2,105.2,204638.0,98.6838,98.6838,98.5059,98.5059,204638.0
2023-03-07 10:10:00,105.2,105.21,105.15,105.16,135759.0,98.5059,98.5153,98.4591,98.4685,135759.0
2023-03-07 10:20:00,105.16,105.26,105.15,105.18,122936.0,98.4685,98.5621,98.4591,98.4872,122936.0
2023-03-07 10:30:00,105.17,105.25,105.16,105.2,34025.0,98.4778,98.5527,98.4685,98.5059,34025.0
2023-03-07 10:40:00,105.2,105.26,105.18,105.22,39130.0,98.5059,98.5621,98.4872,98.5246,39130.0
2023-03-07 10:50:00,105.24,105.24,105.18,105.18,25887.0,98.5434,98.5434,98.4872,98.4872,25887.0
2023-03-07 11:00:00,105.18,105.26,105.15,105.23,43976.0,98.4872,98.5621,98.4591,98.534,43976.0
2023-03-07 11:10:00,105.26,105.3,105.25,105.29,11176.0,98.5621,98.5996,98.5527,98.5902,11176.0
2023-03-07 11:20:00,105.29,105.31,105.28,105.3,55047.0,98.5902,98.6089,98.5808,98.5996,55047.0
2023-03-07 11:30:00,105.31,105.32,105.29,105.3,11975.0,98.6089,98.6183,98.5902,98.5996,11975.0
2023-03-07 11:40:00,105.31,105.32,105.27,105.31,67831.0,98.6089,98.6183,98.5715,98.6089,67831.0
2023-03-07 11:50:00,105.31,105.33,105.29,105.31,13655.0,98.6089,98.6276,98.5902,98.6089,13655.0
2023-03-07 12:00:00,105.3,105.32,105.29,105.3,10192.0,98.5996,98.6183,98.5902,98.5996,10192.0
2023-03-07 12:10:00,105.31,105.35,105.3,105.35,13689.0,98.6089,98.6464,98.5996,98.6464,13689.0
2023-03-07 12:20:00,105.36,105.4,105.35,105.39,13788.0,98.6557,98.6932,98.6464,98.6838,13788.0
2023-03-07 12:30:00,105.39,105.42,105.39,105.41,76241.0,98.6838,98.7119,98.6838,98.7026,76241.0
2023-03-07 12:40:00,105.42,105.45,105.39,105.44,15129.0,98.7119,98.74,98.6838,98.7306,15129.0
2023-03-07 12:50:00,105.44,105.45,105.4,105.42,7642.0,98.7306,98.74,98.6932,98.7119,7642.0
2023-03-07 13:00:00,105.41,105.43,105.38,105.38,12485.0,98.7026,98.7213,98.6745,98.6745,12485.0
2023-03-07 13:10:00,105.37,105.39,105.34,105.34,21000.0,98.6651,98.6838,98.637,98.637,21000.0
2023-03-07 13:20:00,105.34,105.34,105.32,105.33,23087.0,98.637,98.637,98.6183,98.6276,23087.0
2023-03-07 13:30:00,105.32,105.35,105.3,105.31,49523.0,98.6183,98.6464,98.5996,98.6089,49523.0
2023-03-07 13:40:00,105.32,105.34,105.29,105.34,52458.0,98.6183,98.637,98.5902,98.637,52458.0
2023-03-07 13:50:00,105.34,105.35,105.33,105.34,53281.0,98.637,98.6464,98.6276,98.637,53281.0
2023-03-07 14:00:00,105.34,105.38,105.34,105.36,66797.0,98.637,98.6745,98.637,98.6557,66797.0
2023-03-07 14:10:00,105.36,105.36,105.32,105.32,36461.0,98.6557,98.6557,98.6183,98.6183,36461.0
2023-03-07 14:20:00,105.32,105.32,105.3,105.31,64769.0,98.6183,98.6183,98.5996,98.6089,64769.0
2023-03-07 14:30:00,105.31,105.33,105.3,105.33,31561.0,98.6089,98.6276,98.5996,98.6276,31561.0
2023-03-07 14:40:00,105.33,105.33,105.3,105.31,29221.0,98.6276,98.6276,98.5996,98.6089,29221.0
2023-03-07 14:50:00,105.31,105.34,105.3,105.32,100192.0,98.6089,98.637,98.5996,98.6183,100192.0
2023-03-07 15:00:00,105.32,105.34,105.31,105.34,31673.0,98.6183,98.637,98.6089,98.637,31673.0
2023-03-07 15:10:00,105.34,105.39,105.34,105.39,40053.0,98.637,98.6838,98.637,98.6838,40053.0
2023-03-07 15:20:00,105.39,105.4,105.35,105.37,57628.0,98.6838,98.6932,98.6464,98.6651,57628.0
2023-03-07 15:30:00,105.36,105.38,105.35,105.35,55863.0,98.6557,98.6745,98.6464,98.6464,55863.0
2023-03-07 15:40:00,105.36,105.36,105.34,105.36,46671.0,98.6557,98.6557,98.637,98.6557,46671.0
2023-03-07 15:50:00,105.35,105.36,105.31,105.31,81311.0,98.6464,98.6557,98.6089,98.6089,81311.0
2023-03-08 09:30:00,105.32,105.44,105.32,105.4,91071.0,98.6183,98.7306,98.6183,98.6932,91071.0
2023-03-08 09:40:00,105.41,105.43,105.37,105.42,39998.0,98.7026,98.7213,98.6651,98.7119,39998.0
2023-03-08 09:50:00,105.41,105.44,105.4,105.43,57798.0,98.7026,98.7306,98.6932,98.7213,57798.0
2023-03-08 10:00:00,105.43,105.43,105.3,105.37,51525.0,98.7213,98.7213,98.5996,98.6651,51525.0
2023-03-08 10:10:00,105.37,105.4,105.35,105.38,28608.0,98.6651,98.6932,98.6464,98.6745,28608.0
2023-03-08 10:20:00,105.38,105.46,105.36,105.44,28555.0,98.6745,98.7494,98.6557,98.7306,28555.0
2023-03-08 10:30:00,105.44,105.48,105.42,105.42,40666.0,98.7306,98.7681,98.7119,98.7119,40666.0
2023-03-08 10:40:00,105.43,105.45,105.39,105.4,26265.0,98.7213,98.74,98.6838,98.6932,26265.0
2023-03-08 10:50:00,105.4,105.46,105.39,105.46,34917.0,98.6932,98.7494,98.6838,98.7494,34917.0
2023-03-08 11:00:00,105.45,105.49,105.45,105.49,33583.0,98.74,98.7775,98.74,98.7775,33583.0
2023-03-08 11:10:00,105.48,105.5,105.45,105.45,29307.0,98.7681,98.7868,98.74,98.74,29307.0
2023-03-08 11:20:00,105.44,105.46,105.4,105.4,56750.0,98.7306,98.7494,98.6932,98.6932,56750.0
2023-03-08 11:30:00,105.4,105.4,105.37,105.4,21327.0,98.6932,98.6932,98.6651,98.6932,21327.0
2023-03-08 11:40:00,105.4,105.41,105.37,105.4,55982.0,98.6932,98.7026,98.6651,98.6932,55982.0
2023-03-08 11:50:00,105.41,105.45,105.38,105.4,36848.0,98.7026,98.74,98.6745,98.6932,36848.0
2023-03-08 12:00:00,105.4,105.41,105.38,105.39,73043.0,98.6932,98.7026,98.6745,98.6838,73043.0
2023-03-08 12:10:00,105.39,105.4,105.37,105.4,11647.0,98.6838,98.6932,98.6651,98.6932,11647.0
2023-03-08 12:20:00,105.4,105.41,105.39,105.39,12542.0,98.6932,98.7026,98.6838,98.6838,12542.0
2023-03-08 12:30:00,105.4,105.4,105.36,105.39,10614.0,98.6932,98.6932,98.6557,98.6838,10614.0
2023-03-08 12:40:00,105.39,105.42,105.37,105.37,15863.0,98.6838,98.7119,98.6651,98.6651,15863.0
2023-03-08 12:50:00,105.38,105.38,105.34,105.36,14155.0,98.6745,98.6745,98.637,98.6557,14155.0
2023-03-08 13:00:00,105.36,105.38,105.28,105.29,51213.0,98.6557,98.6745,98.5808,98.5902,51213.0
2023-03-08 13:10:00,105.29,105.3,105.27,105.27,43779.0,98.5902,98.5996,98.5715,98.5715,43779.0
2023-03-08 13:20:00,105.28,105.3,105.27,105.28,37716.0,98.5808,98.5996,98.5715,98.5808,37716.0
2023-03-08 13:30:00,105.27,105.29,105.26,105.26,19870.0,98.5715,98.5902,98.5621,98.5621,19870.0
2023-03-08 13:40:00,105.26,105.28,105.25,105.27,21199.0,98.5621,98.5808,98.5527,98.5715,21199.0
2023-03-08 13:50:00,105.28,105.3,105.27,105.29,33399.0,98.5808,98.5996,98.5715,98.5902,33399.0
2023-03-08 14:00:00,105.28,105.29,105.26,105.27,27216.0,98.5808,98.5902,98.5621,98.5715,27216.0
2023-03-08 14:10:00,105.28,105.33,105.27,105.33,57506.0,98.5808,98.6276,98.5715,98.6276,57506.0
2023-03-08 14:20:00,105.33,105.35,105.32,105.34,21618.0,98.6276,98.6464,98.6183,98.637,21618.0
2023-03-08 14:30:00,105.34,105.35,105.32,105.34,26289.0,98.637,98.6464,98.6183,98.637,26289.0
2023-03-08 14:40:00,105.34,105.37,105.34,105.36,25441.0,98.637,98.6651,98.637,98.6557,25441.0
2023-03-08 14:50:00,105.36,105.36,105.32,105.33,42190.0,98.6557,98.6557,98.6183,98.6276,42190.0
2023-03-08 15:00:00,105.33,105.34,105.33,105.34,30964.0,98.6276,98.637,98.6276,98.637,30964.0
2023-03-08 15:10:00,105.34,105.34,105.31,105.34,37313.0,98.637,98.637,98.6089,98.637,37313.0
2023-03-08 15:20:00,105.34,105.34,105.3,105.32,49472.0,98.637,98.637,98.5996,98.6183,49472.0
2023-03-08 15:30:00,105.32,105.35,105.31,105.34,42762.0,98.6183,98.6464,98.6089,98.637,42762.0
2023-03-08 15:40:00,105.33,105.36,105.33,105.35,32155.0,98.6276,98.6557,98.6276,98.6464,32155.0
2023-03-08 15:50:00,105.34,105.34,105.27,105.28,124171.0,98.637,98.637,98.5715,98.5808,124171.0
2023-03-09 09:30:00,105.5,105.58,105.48,105.48,55975.0,98.7868,98.8617,98.7681,98.7681,55975.0
2023-03-09 09:40:00,105.5,105.61,105.49,105.61,61129.0,98.7868,98.8898,98.7775,98.8898,61129.0
2023-03-09 09:50:00,105.6,105.62,105.6,105.62,13220.0,98.8805,98.8992,98.8805,98.8992,13220.0
2023-03-09 10:00:00,105.62,105.64,105.6,105.63,23213.0,98.8992,98.9179,98.8805,98.9086,23213.0
2023-03-09 10:10:00,105.64,105.67,105.61,105.63,42701.0,98.9179,98.946,98.8898,98.9086,42701.0
2023-03-09 10:20:00,105.64,105.64,105.59,105.61,26915.0,98.9179,98.9179,98.8711,98.8898,26915.0
2023-03-09 10:30:00,105.61,105.63,105.6,105.62,71257.0,98.8898,98.9086,98.8805,98.8992,71257.0
2023-03-09 10:40:00,105.63,105.63,105.56,105.58,34905.0,98.9086,98.9086,98.843,98.8617,34905.0
2023-03-09 10:50:00,105.58,105.6,105.56,105.57,37763.0,98.8617,98.8805,98.843,98.8524,37763.0
2023-03-09 11:00:00,105.57,105.57,105.52,105.54,28547.0,98.8524,98.8524,98.8056,98.8243,28547.0
2023-03-09 11:10:00,105.53,105.54,105.51,105.51,31772.0,98.8149,98.8243,98.7962,98.7962,31772.0
2023-03-09 11:20:00,105.52,105.55,105.51,105.53,25047.0,98.8056,98.8336,98.7962,98.8149,25047.0
2023-03-09 11:30:00,105.54,105.56,105.52,105.56,14544.0,98.8243,98.843,98.8056,98.843,14544.0
2023-03-09 11:40:00,105.56,105.56,105.55,105.55,8011.0,98.843,98.843,98.8336,98.8336,8011.0
2023-03-09 11:50:00,105.55,105.55,105.51,105.52,12053.0,98.8336,98.8336,98.7962,98.8056,12053.0
2023-03-09 12:00:00,105.51,105.51,105.48,105.48,98247.0,98.7962,98.7962,98.7681,98.7681,98247.0
2023-03-09 12:10:00,105.5,105.53,105.49,105.52,16346.0,98.7868,98.8149,98.7775,98.8056,16346.0
2023-03-09 12:20:00,105.52,105.56,105.52,105.55,18904.0,98.8056,98.843,98.8056,98.8336,18904.0
2023-03-09 12:30:00,105.54,105.55,105.53,105.53,10353.0,98.8243,98.8336,98.8149,98.8149,10353.0
2023-03-09 12:40:00,105.54,105.58,105.53,105.58,15830.0,98.8243,98.8617,98.8149,98.8617,15830.0
2023-03-09 12:50:00,105.58,105.62,105.57,105.62,18868.0,98.8617,98.8992,98.8524,98.8992,18868.0
2023-03-09 13:00:00,105.61,105.68,105.58,105.67,69865.0,98.8898,98.9554,98.8617,98.946,69865.0
2023-03-09 13:10:00,105.67,105.7,105.65,105.68,30472.0,98.946,98.9741,98.9273,98.9554,30472.0
2023-03-09 13:20:00,105.68,105.7,105.66,105.67,25063.0,98.9554,98.9741,98.9366,98.946,25063.0
2023-03-09 13:30:00,105.68,105.73,105.66,105.73,18367.0,98.9554,99.0022,98.9366,99.0022,18367.0
2023-03-09 13:40:00,105.73,105.75,105.71,105.74,14607.0,99.0022,99.0209,98.9835,99.0116,14607.0
2023-03-09 13:50:00,105.74,105.77,105.73,105.75,27967.0,99.0116,99.0396,99.0022,99.0209,27967.0
2023-03-09 14:00:00,105.75,105.79,105.73,105.79,31009.0,99.0209,99.0584,99.0022,99.0584,31009.0
2023-03-09 14:10:00,105.79,105.81,105.77,105.79,71095.0,99.0584,99.0771,99.0396,99.0584,71095.0
2023-03-09 14:20:00,105.79,105.8,105.73,105.73,15392.0,99.0584,99.0677,99.0022,99.0022,15392.0
2023-03-09 14:30:00,105.73,105.74,105.68,105.69,29943.0,99.0022,99.0116,98.9554,98.9647,29943.0
2023-03-09 14:40:00,105.69,105.69,105.65,105.66,28971.0,98.9647,98.9647,98.9273,98.9366,28971.0
2023-03-09 14:50:00,105.67,105.7,105.66,105.69,38318.0,98.946,98.9741,98.9366,98.9647,38318.0
2023-03-09 15:00:00,105.7,105.73,105.68,105.69,205632.0,98.9741,99.0022,98.9554,98.9647,205632.0
2023-03-09 15:10:00,105.69,105.69,105.59,105.62,74546.0,98.9647,98.9647,98.8711,98.8992,74546.0
2023-03-09 15:20:00,105.62,105.64,105.59,105.59,62288.0,98.8992,98.9179,98.8711,98.8711,62288.0
2023-03-09 15:30:00,105.59,105.64,105.59,105.6,101364.0,98.8711,98.9179,98.8711,98.8805,101364.0
2023-03-09 15:40:00,105.6,105.64,105.6,105.63,107132.0,98.8805,98.9179,98.8805,98.9086,107132.0
2023-03-09 15:50:00,105.63,105.63,105.56,105.6,159535.0,98.9086,98.9086,98.843,98.8805,159535.0
2023-03-10 09:30:00,106.08,106.26,106.05,106.24,87836.0,99.3299,99.4985,99.3018,99.4797,87836.0
2023-03-10 09:40:00,106.25,106.3,106.17,106.21,91207.0,99.4891,99.5359,99.4142,99.4516,91207.0
2023-03-10 09:50:00,106.21,106.23,106.18,106.21,37551.0,99.4516,99.4704,99.4236,99.4516,37551.0
2023-03-10 10:00:00,106.2,106.3,106.19,106.29,74131.0,99.4423,99.5359,99.4329,99.5266,74131.0
2023-03-10 10:10:00,106.29,106.31,106.23,106.23,52740.0,99.5266,99.5453,99.4704,99.4704,52740.0
2023-03-10 10:20:00,106.23,106.3,106.22,106.29,31672.0,99.4704,99.5359,99.461,99.5266,31672.0
2023-03-10 10:30:00,106.3,106.38,106.29,106.37,300518.0,99.5359,99.6108,99.5266,99.6015,300518.0
2023-03-10 10:40:00,106.37,106.45,106.36,106.43,171383.0,99.6015,99.6764,99.5921,99.6576,171383.0
2023-03-10 10:50:00,106.43,106.47,106.39,106.46,161649.0,99.6576,99.6951,99.6202,99.6857,161649.0
2023-03-10 11:00:00,106.46,106.48,106.41,106.41,276789.0,99.6857,99.7045,99.6389,99.6389,276789.0
2023-03-10 11:10:00,106.42,106.42,106.31,106.33,45957.0,99.6483,99.6483,99.5453,99.564,45957.0
2023-03-10 11:20:00,106.32,106.34,106.2,106.21,57054.0,99.5546,99.5734,99.4423,99.4516,57054.0
2023-03-10 11:30:00,106.22,106.23,106.15,106.2,46470.0,99.461,99.4704,99.3955,99.4423,46470.0
2023-03-10 11:40:00,106.21,106.3,106.21,106.25,32666.0,99.4516,99.5359,99.4516,99.4891,32666.0
2023-03-10 11:50:00,106.25,106.28,106.14,106.16,88401.0,99.4891,99.5172,99.3861,99.4048,88401.0
2023-03-10 12:00:00,106.15,106.27,106.15,106.25,60913.0,99.3955,99.5078,99.3955,99.4891,60913.0
2023-03-10 12:10:00,106.26,106.3,106.24,106.26,45163.0,99.4985,99.5359,99.4797,99.4985,45163.0
2023-03-10 12:20:00,106.25,106.32,106.24,106.31,23386.0,99.4891,99.5546,99.4797,99.5453,23386.0
2023-03-10 12:30:00,106.31,106.31,106.25,106.27,23542.0,99.5453,99.5453,99.4891,99.5078,23542.0
2023-03-10 12:40:00,106.28,106.32,106.27,106.3,5471.0,99.5172,99.5546,99.5078,99.5359,5471.0
2023-03-10 12:50:00,106.3,106.34,106.3,106.32,34076.0,99.5359,99.5734,99.5359,99.5546,34076.0
2023-03-10 13:00:00,106.31,106.34,106.31,106.32,13247.0,99.5453,99.5734,99.5453,99.5546,13247.0
2023-03-10 13:10:00,106.33,106.33,106.29,106.31,45231.0,99.564,99.564,99.5266,99.5453,45231.0
2023-03-10 13:20:00,106.31,106.35,106.28,106.34,18383.0,99.5453,99.5827,99.5172,99.5734,18383.0
2023-03-10 13:30:00,106.34,106.37,106.33,106.37,25170.0,99.5734,99.6015,99.564,99.6015,25170.0
2023-03-10 13:40:00,106.37,106.38,106.33,106.34,41488.0,99.6015,99.6108,99.564,99.5734,41488.0
2023-03-10 13:50:00,106.33,106.34,106.22,106.23,47289.0,99.564,99.5734,99.461,99.4704,47289.0
2023-03-10 14:00:00,106.23,106.25,106.22,106.23,48229.0,99.4704,99.4891,99.461,99.4704,48229.0
2023-03-10 14:10:00,106.23,106.23,106.18,106.2,41400.0,99.4704,99.4704,99.4236,99.4423,41400.0
2023-03-10 14:20:00,106.2,106.2,106.17,106.19,47900.0,99.4423,99.4423,99.4142,99.4329,47900.0
2023-03-10 14:30:00,106.19,106.19,106.15,106.15,85078.0,99.4329,99.4329,99.3955,99.3955,85078.0
2023-03-10 14:40:00,106.16,106.21,106.15,106.2,50951.0,99.4048,99.4516,99.3955,99.4423,50951.0
2023-03-10 14:50:00,106.21,106.23,106.18,106.23,62822.0,99.4516,99.4704,99.4236,99.4704,62822.0
2023-03-10 15:00:00,106.23,106.23,106.2,106.22,201716.0,99.4704,99.4704,99.4423,99.461,201716.0
2023-03-10 15:10:00,106.23,106.24,106.17,106.18,58334.0,99.4704,99.4797,99.4142,99.4236,58334.0
2023-03-10 15:20:00,106.18,106.2,106.18,106.18,35620.0,99.4236,99.4423,99.4236,99.4236,35620.0
2023-03-10 15:30:00,106.18,106.2,106.16,106.19,69301.0,99.4236,99.4423,99.4048,99.4329,69301.0
2023-03-10 15:40:00,106.2,106.22,106.17,106.17,111054.0,99.4423,99.461,99.4142,99.4142,111054.0
2023-03-10 15:50:00,106.17,106.2,106.14,106.19,236068.0,99.4142,99.4423,99.3861,99.4329,236068.0
2023-03-13 09:30:00,106.63,106.83,106.46,106.7,240392.0,99.8449,100.0322,99.6857,99.9105,240392.0
2023-03-13 09:40:00,106.7,106.83,106.59,106.63,265466.0,99.9105,100.0322,99.8075,99.8449,265466.0
2023-03-13 09:50:00,106.63,106.66,106.55,106.55,77399.0,99.8449,99.873,99.77,99.77,77399.0
2023-03-13 10:00:00,106.54,106.68,106.53,106.65,380683.0,99.7606,99.8917,99.7513,99.8636,380683.0
2023-03-13 10:10:00,106.67,106.73,106.66,106.7,232069.0,99.8824,99.9386,99.873,99.9105,232069.0
2023-03-13 10:20:00,106.69,106.74,106.66,106.68,126283.0,99.9011,99.9479,99.873,99.8917,126283.0
2023-03-13 10:30:00,106.68,106.75,106.67,106.74,411120.0,99.8917,99.9573,99.8824,99.9479,411120.0
2023-03-13 10:40:00,106.74,106.87,106.74,106.86,219146.0,99.9479,100.0697,99.9479,100.0603,219146.0
2023-03-13 10:50:00,106.87,106.95,106.86,106.94,174731.0,100.0697,100.1446,100.0603,100.1352,174731.0
2023-03-13 11:00:00,106.94,106.94,106.82,106.83,283620.0,100.1352,100.1352,100.0228,100.0322,283620.0
2023-03-13 11:10:00,106.82,106.84,106.7,106.73,157869.0,100.0228,100.0416,99.9105,99.9386,157869.0
2023-03-13 11:20:00,106.74,106.79,106.73,106.78,31795.0,99.9479,99.9947,99.9386,99.9854,31795.0
2023-03-13 11:30:00,106.78,106.79,106.62,106.64,53231.0,99.9854,99.9947,99.8356,99.8543,53231.0
2023-03-13 11:40:00,106.64,106.66,106.55,106.55,39811.0,99.8543,99.873,99.77,99.77,39811.0
2023-03-13 11:50:00,106.54,106.61,106.49,106.56,49011.0,99.7606,99.8262,99.7138,99.7794,49011.0
2023-03-13 12:00:00,106.55,106.65,106.55,106.61,182404.0,99.77,99.8636,99.77,99.8262,182404.0
2023-03-13 12:10:00,106.61,106.63,106.58,106.59,36370.0,99.8262,99.8449,99.7981,99.8075,36370.0
2023-03-13 12:20:00,106.6,106.6,106.51,106.57,28659.0,99.8168,99.8168,99.7326,99.7887,28659.0
2023-03-13 12:30:00,106.58,106.6,106.51,106.52,42693.0,99.7981,99.8168,99.7326,99.7419,42693.0
2023-03-13 12:40:00,106.51,106.53,106.48,106.49,26933.0,99.7326,99.7513,99.7045,99.7138,26933.0
2023-03-13 12:50:00,106.5,106.58,106.48,106.57,31351.0,99.7232,99.7981,99.7045,99.7887,31351.0
2023-03-13 13:00:00,106.58,106.62,106.55,106.61,25823.0,99.7981,99.8356,99.77,99.8262,25823.0
2023-03-13 13:10:00,106.62,106.64,106.58,106.63,25985.0,99.8356,99.8543,99.7981,99.8449,25985.0
2023-03-13 13:20:00,106.63,106.63,106.59,106.59,19487.0,99.8449,99.8449,99.8075,99.8075,19487.0
2023-03-13 13:30:00,106.59,106.61,106.57,106.61,26404.0,99.8075,99.8262,99.7887,99.8262,26404.0
2023-03-13 13:40:00,106.61,106.61,106.57,106.59,25790.0,99.8262,99.8262,99.7887,99.8075,25790.0
2023-03-13 13:50:00,106.59,106.61,106.57,106.59,66742.0,99.8075,99.8262,99.7887,99.8075,66742.0
2023-03-13 14:00:00,106.57,106.58,106.52,106.55,25985.0,99.7887,99.7981,99.7419,99.77,25985.0
2023-03-13 14:10:00,106.55,106.57,106.52,106.57,80094.0,99.77,99.7887,99.7419,99.7887,80094.0
2023-03-13 14:20:00,106.57,106.62,106.56,106.57,37391.0,99.7887,99.8356,99.7794,99.7887,37391.0
2023-03-13 14:30:00,106.56,106.6,106.56,106.58,53184.0,99.7794,99.8168,99.7794,99.7981,53184.0
2023-03-13 14:40:00,106.58,106.61,106.56,106.59,90379.0,99.7981,99.8262,99.7794,99.8075,90379.0
2023-03-13 14:50:00,106.58,106.63,106.58,106.62,95384.0,99.7981,99.8449,99.7981,99.8356,95384.0
2023-03-13 15:00:00,106.61,106.62,106.51,106.53,145110.0,99.8262,99.8356,99.7326,99.7513,145110.0
2023-03-13 15:10:00,106.53,106.53,106.43,106.45,74866.0,99.7513,99.7513,99.6576,99.6764,74866.0
2023-03-13 15:20:00,106.45,106.53,106.41,106.53,118770.0,99.6764,99.7513,99.6389,99.7513,118770.0
2023-03-13 15:30:00,106.54,106.55,106.47,106.49,53485.0,99.7606,99.77,99.6951,99.7138,53485.0
2023-03-13 15:40:00,106.5,106.56,106.47,106.5,84433.0,99.7232,99.7794,99.6951,99.7232,84433.0
2023-03-13 15:50:00,106.51,106.51,106.36,106.38,72317.0,99.7326,99.7326,99.5921,99.6108,72317.0
2023-03-14 09:30:00,106.4,106.41,106.15,106.16,31387.0,99.6296,99.6389,99.3955,99.4048,31387.0
2023-03-14 09:40:00,106.16,106.18,106.03,106.03,108855.0,99.4048,99.4236,99.2831,99.2831,108855.0
2023-03-14 09:50:00,106.03,106.07,106.01,106.05,50198.0,99.2831,99.3206,99.2644,99.3018,50198.0
2023-03-14 10:00:00,106.06,106.11,106.01,106.11,73865.0,99.3112,99.358,99.2644,99.358,73865.0
2023-03-14 10:10:00,106.11,106.14,106.06,106.09,64029.0,99.358,99.3861,99.3112,99.3393,64029.0
2023-03-14 10:20:00,106.09,106.14,106.01,106.01,74794.0,99.3393,99.3861,99.2644,99.2644,74794.0
2023-03-14 10:30:00,106.02,106.13,106.02,106.07,33626.0,99.2737,99.3767,99.2737,99.3206,33626.0
2023-03-14 10:40:00,106.09,106.13,106.03,106.08,1033937.0,99.3393,99.3767,99.2831,99.3299,1033937.0
2023-03-14 10:50:00,106.09,106.16,106.08,106.15,37343.0,99.3393,99.4048,99.3299,99.3955,37343.0
2023-03-14 11:00:00,106.14,106.2,106.11,106.19,47015.0,99.3861,99.4423,99.358,99.4329,47015.0
2023-03-14 11:10:00,106.19,106.25,106.17,106.25,46869.0,99.4329,99.4891,99.4142,99.4891,46869.0
2023-03-14 11:20:00,106.25,106.33,106.22,106.29,132124.0,99.4891,99.564,99.461,99.5266,132124.0
2023-03-14 11:30:00,106.27,106.32,106.26,106.28,34659.0,99.5078,99.5546,99.4985,99.5172,34659.0
2023-03-14 11:40:00,106.28,106.31,106.19,106.2,21566.0,99.5172,99.5453,99.4329,99.4423,21566.0
2023-03-14 11:50:00,106.2,106.22,106.16,106.17,19069.0,99.4423,99.461,99.4048,99.4142,19069.0
2023-03-14 12:00:00,106.16,106.17,106.12,106.15,14577.0,99.4048,99.4142,99.3674,99.3955,14577.0
2023-03-14 12:10:00,106.15,106.15,106.08,106.09,14416.0,99.3955,99.3955,99.3299,99.3393,14416.0
2023-03-14 12:20:00,106.08,106.13,106.08,106.12,38556.0,99.3299,99.3767,99.3299,99.3674,38556.0
2023-03-14 12:30:00,106.12,106.19,106.09,106.19,8838.0,99.3674,99.4329,99.3393,99.4329,8838.0
2023-03-14 12:40:00,106.16,106.2,106.15,106.18,20190.0,99.4048,99.4423,99.3955,99.4236,20190.0
2023-03-14 12:50:00,106.17,106.22,106.15,106.2,119452.0,99.4142,99.461,99.3955,99.4423,119452.0
2023-03-14 13:00:00,106.19,106.22,106.14,106.15,28104.0,99.4329,99.461,99.3861,99.3955,28104.0
2023-03-14 13:10:00,106.15,106.27,106.09,106.11,95332.0,99.3955,99.5078,99.3393,99.358,95332.0
2023-03-14 13:20:00,106.1,106.16,106.09,106.11,36538.0,99.3486,99.4048,99.3393,99.358,36538.0
2023-03-14 13:30:00,106.1,106.12,106.06,106.09,84780.0,99.3486,99.3674,99.3112,99.3393,84780.0
2023-03-14 13:40:00,106.09,106.14,106.08,106.1,52772.0,99.3393,99.3861,99.3299,99.3486,52772.0
2023-03-14 13:50:00,106.12,106.15,106.1,106.11,13117.0,99.3674,99.3955,99.3486,99.358,13117.0
2023-03-14 14:00:00,106.12,106.15,106.07,106.14,47280.0,99.3674,99.3955,99.3206,99.3861,47280.0
2023-03-14 14:10:00,106.15,106.21,106.12,106.17,99242.0,99.3955,99.4516,99.3674,99.4142,99242.0
2023-03-14 14:20:00,106.17,106.17,106.13,106.17,41738.0,99.4142,99.4142,99.3767,99.4142,41738.0
2023-03-14 14:30:00,106.18,106.2,106.11,106.15,97000.0,99.4236,99.4423,99.358,99.3955,97000.0
2023-03-14 14:40:00,106.15,106.16,106.11,106.14,60977.0,99.3955,99.4048,99.358,99.3861,60977.0
2023-03-14 14:50:00,106.15,106.24,106.14,106.15,22506.0,99.3955,99.4797,99.3861,99.3955,22506.0
2023-03-14 15:00:00,106.15,106.18,106.13,106.18,57630.0,99.3955,99.4236,99.3767,99.4236,57630.0
2023-03-14 15:10:00,106.17,106.21,106.17,106.2,35798.0,99.4142,99.4516,99.4142,99.4423,35798.0
2023-03-14 15:20:00,106.19,106.2,106.15,106.18,65807.0,99.4329,99.4423,99.3955,99.4236,65807.0
2023-03-14 15:30:00,106.18,106.22,106.17,106.19,139560.0,99.4236,99.461,99.4142,99.4329,139560.0
2023-03-14 15:40:00,106.19,106.23,106.18,106.23,91953.0,99.4329,99.4704,99.4236,99.4704,91953.0
2023-03-14 15:50:00,106.23,106.26,106.2,106.22,230692.0,99.4704,99.4985,99.4423,99.461,230692.0
2023-03-15 09:30:00,106.95,106.96,106.84,106.94,21904.0,100.1446,100.1539,100.0416,100.1352,21904.0
2023-03-15 09:40:00,106.95,107.16,106.93,107.16,308217.0,100.1446,100.3412,100.1258,100.3412,308217.0
2023-03-15 09:50:00,107.16,107.18,107.07,107.17,206475.0,100.3412,100.3599,100.2569,100.3506,206475.0
2023-03-15 10:00:00,107.16,107.23,107.09,107.13,84964.0,100.3412,100.4067,100.2757,100.3131,84964.0
2023-03-15 10:10:00,107.13,107.14,107.02,107.08,66308.0,100.3131,100.3225,100.2101,100.2663,66308.0
2023-03-15 10:20:00,107.08,107.12,107.01,107.06,94158.0,100.2663,100.3037,100.2007,100.2476,94158.0
2023-03-15 10:30:00,107.04,107.09,106.96,106.98,259022.0,100.2288,100.2757,100.1539,100.1727,259022.0
2023-03-15 10:40:00,106.98,107.01,106.84,106.85,183953.0,100.1727,100.2007,100.0416,100.0509,183953.0
2023-03-15 10:50:00,106.85,106.89,106.82,106.86,82397.0,100.0509,100.0884,100.0228,100.0603,82397.0
2023-03-15 11:00:00,106.87,106.89,106.79,106.81,64865.0,100.0697,100.0884,99.9947,100.0135,64865.0
2023-03-15 11:10:00,106.81,106.85,106.79,106.85,68912.0,100.0135,100.0509,99.9947,100.0509,68912.0
2023-03-15 11:20:00,106.84,106.88,106.83,106.86,45843.0,100.0416,100.079,100.0322,100.0603,45843.0
2023-03-15 11:30:00,106.87,106.88,106.79,106.83,57745.0,100.0697,100.079,99.9947,100.0322,57745.0
2023-03-15 11:40:00,106.83,106.87,106.78,106.87,34967.0,100.0322,100.0697,99.9854,100.0697,34967.0
2023-03-15 11:50:00,106.88,106.97,106.87,106.96,48199.0,100.079,100.1633,100.0697,100.1539,48199.0
2023-03-15 12:00:00,106.97,106.98,106.9,106.94,95668.0,100.1633,100.1727,100.0977,100.1352,95668.0
2023-03-15 12:10:00,106.96,106.98,106.94,106.97,7138.0,100.1539,100.1727,100.1352,100.1633,7138.0
2023-03-15 12:20:00,106.99,107.05,106.97,107.01,26893.0,100.182,100.2382,100.1633,100.2007,26893.0
2023-03-15 12:30:00,107.01,107.01,106.96,106.98,12249.0,100.2007,100.2007,100.1539,100.1727,12249.0
2023-03-15 12:40:00,106.98,106.98,106.89,106.89,9310.0,100.1727,100.1727,100.0884,100.0884,9310.0
2023-03-15 12:50:00,106.9,106.94,106.89,106.9,7786.0,100.0977,100.1352,100.0884,100.0977,7786.0
2023-03-15 13:00:00,106.9,106.93,106.84,106.85,12029.0,100.0977,100.1258,100.0416,100.0509,12029.0
2023-03-15 13:10:00,106.83,106.84,106.77,106.82,52872.0,100.0322,100.0416,99.976,100.0228,52872.0
2023-03-15 13:20:00,106.82,106.92,106.78,106.88,118597.0,100.0228,100.1165,99.9854,100.079,118597.0
2023-03-15 13:30:00,106.88,106.93,106.84,106.84,38937.0,100.079,100.1258,100.0416,100.0416,38937.0
2023-03-15 13:40:00,106.85,106.85,106.77,106.8,34536.0,100.0509,100.0509,99.976,100.0041,34536.0
2023-03-15 13:50:00,106.81,106.87,106.79,106.86,15014.0,100.0135,100.0697,99.9947,100.0603,15014.0
2023-03-15 14:00:00,106.86,106.94,106.85,106.92,155522.0,100.0603,100.1352,100.0509,100.1165,155522.0
2023-03-15 14:10:00,106.91,106.94,106.88,106.89,87338.0,100.1071,100.1352,100.079,100.0884,87338.0
2023-03-15 14:20:00,106.89,106.9,106.71,106.83,105479.0,100.0884,100.0977,99.9198,100.0322,105479.0
2023-03-15 14:30:00,106.79,106.83,106.72,106.79,64037.0,99.9947,100.0322,99.9292,99.9947,64037.0
2023-03-15 14:40:00,106.79,106.85,106.72,106.85,185987.0,99.9947,100.0509,99.9292,100.0509,185987.0
2023-03-15 14:50:00,106.83,106.94,106.81,106.93,89914.0,100.0322,100.1352,100.0135,100.1258,89914.0
2023-03-15 15:00:00,106.9,106.97,106.9,106.94,63275.0,100.0977,100.1633,100.0977,100.1352,63275.0
2023-03-15 15:10:00,106.94,106.98,106.9,106.9,38870.0,100.1352,100.1727,100.0977,100.0977,38870.0
2023-03-15 15:20:00,106.9,106.98,106.77,106.9,70870.0,100.0977,100.1727,99.976,100.0977,70870.0
2023-03-15 15:30:00,106.88,106.93,106.83,106.83,60223.0,100.079,100.1258,100.0322,100.0322,60223.0
2023-03-15 15:40:00,106.84,106.91,106.83,106.9,62881.0,100.0416,100.1071,100.0322,100.0977,62881.0
2023-03-15 15:50:00,106.9,106.93,106.86,106.86,78781.0,100.0977,100.1258,100.0603,100.0603,78781.0
2023-03-16 09:30:00,106.95,107.03,106.91,106.95,35569.0,100.1446,100.2195,100.1071,100.1446,35569.0
2023-03-16 09:40:00,106.96,106.99,106.88,106.97,117604.0,100.1539,100.182,100.079,100.1633,117604.0
2023-03-16 09:50:00,106.97,107.0,106.86,106.89,57494.0,100.1633,100.1914,100.0603,100.0884,57494.0
2023-03-16 10:00:00,106.89,106.97,106.88,106.95,22551.0,100.0884,100.1633,100.079,100.1446,22551.0
2023-03-16 10:10:00,106.97,107.07,106.95,107.07,63612.0,100.1633,100.2569,100.1446,100.2569,63612.0
2023-03-16 10:20:00,107.05,107.08,107.02,107.03,21528.0,100.2382,100.2663,100.2101,100.2195,21528.0
2023-03-16 10:30:00,107.05,107.05,107.01,107.01,52949.0,100.2382,100.2382,100.2007,100.2007,52949.0
2023-03-16 10:40:00,107.03,107.05,106.9,106.92,60748.0,100.2195,100.2382,100.0977,100.1165,60748.0
2023-03-16 10:50:00,106.92,106.95,106.81,106.93,213603.0,100.1165,100.1446,100.0135,100.1258,213603.0
2023-03-16 11:00:00,106.94,107.0,106.9,106.99,21454.0,100.1352,100.1914,100.0977,100.182,21454.0
2023-03-16 11:10:00,106.94,106.99,106.85,106.86,30065.0,100.1352,100.182,100.0509,100.0603,30065.0
2023-03-16 11:20:00,106.84,106.9,106.77,106.88,67843.0,100.0416,100.0977,99.976,100.079,67843.0
2023-03-16 11:30:00,106.86,106.9,106.81,106.81,18516.0,100.0603,100.0977,100.0135,100.0135,18516.0
2023-03-16 11:40:00,106.81,106.85,106.77,106.8,23406.0,100.0135,100.0509,99.976,100.0041,23406.0
2023-03-16 11:50:00,106.8,106.9,106.78,106.89,27703.0,100.0041,100.0977,99.9854,100.0884,27703.0
2023-03-16 12:00:00,106.84,106.89,106.78,106.81,22882.0,100.0416,100.0884,99.9854,100.0135,22882.0
2023-03-16 12:10:00,106.82,106.86,106.78,106.8,42264.0,100.0228,100.0603,99.9854,100.0041,42264.0
2023-03-16 12:20:00,106.8,106.8,106.73,106.76,30273.0,100.0041,100.0041,99.9386,99.9666,30273.0
2023-03-16 12:30:00,106.76,106.83,106.75,106.81,17613.0,99.9666,100.0322,99.9573,100.0135,17613.0
2023-03-16 12:40:00,106.8,106.81,106.71,106.72,165169.0,100.0041,100.0135,99.9198,99.9292,165169.0
2023-03-16 12:50:00,106.72,106.8,106.71,106.76,35308.0,99.9292,100.0041,99.9198,99.9666,35308.0
2023-03-16 13:00:00,106.77,106.79,106.75,106.75,9466.0,99.976,99.9947,99.9573,99.9573,9466.0
2023-03-16 13:10:00,106.76,106.88,106.75,106.87,51391.0,99.9666,100.079,99.9573,100.0697,51391.0
2023-03-16 13:20:00,106.87,106.87,106.8,106.83,72018.0,100.0697,100.0697,100.0041,100.0322,72018.0
2023-03-16 13:30:00,106.84,106.84,106.77,106.77,11033.0,100.0416,100.0416,99.976,99.976,11033.0
2023-03-16 13:40:00,106.77,106.78,106.73,106.76,21990.0,99.976,99.9854,99.9386,99.9666,21990.0
2023-03-16 13:50:00,106.76,106.84,106.75,106.77,17019.0,99.9666,100.0416,99.9573,99.976,17019.0
2023-03-16 14:00:00,106.77,106.79,106.74,106.76,54557.0,99.976,99.9947,99.9479,99.9666,54557.0
2023-03-16 14:10:00,106.76,106.81,106.76,106.8,26075.0,99.9666,100.0135,99.9666,100.0041,26075.0
2023-03-16 14:20:00,106.79,106.81,106.76,106.78,17407.0,99.9947,100.0135,99.9666,99.9854,17407.0
2023-03-16 14:30:00,106.78,106.84,106.76,106.8,29594.0,99.9854,100.0416,99.9666,100.0041,29594.0
2023-03-16 14:40:00,106.8,106.84,106.77,106.84,27839.0,100.0041,100.0416,99.976,100.0416,27839.0
2023-03-16 14:50:00,106.84,106.87,106.76,106.78,49571.0,100.0416,100.0697,99.9666,99.9854,49571.0
2023-03-16 15:00:00,106.78,106.85,106.77,106.83,37081.0,99.9854,100.0509,99.976,100.0322,37081.0
2023-03-16 15:10:00,106.83,106.88,106.8,106.88,73756.0,100.0322,100.079,100.0041,100.079,73756.0
2023-03-16 15:20:00,106.87,106.88,106.82,106.84,50739.0,100.0697,100.079,100.0228,100.0416,50739.0
2023-03-16 15:30:00,106.84,106.86,106.78,106.79,40962.0,100.0416,100.0603,99.9854,99.9947,40962.0
2023-03-16 15:40:00,106.78,106.79,106.76,106.77,59139.0,99.9854,99.9947,99.9666,99.976,59139.0
2023-03-16 15:50:00,106.77,106.84,106.76,106.8,113569.0,99.976,100.0416,99.9666,100.0041,113569.0
2023-03-17 09:30:00,107.21,107.21,107.03,107.08,239598.0,100.388,100.388,100.2195,100.2663,239598.0
2023-03-17 09:40:00,107.09,107.11,107.06,107.07,62803.0,100.2757,100.2944,100.2476,100.2569,62803.0
2023-03-17 09:50:00,107.07,107.1,107.02,107.04,43450.0,100.2569,100.285,100.2101,100.2288,43450.0
2023-03-17 10:00:00,107.05,107.12,107.04,107.08,42005.0,100.2382,100.3037,100.2288,100.2663,42005.0
2023-03-17 10:10:00,107.07,107.11,107.06,107.07,64958.0,100.2569,100.2944,100.2476,100.2569,64958.0
2023-03-17 10:20:00,107.07,107.14,107.07,107.12,19981.0,100.2569,100.3225,100.2569,100.3037,19981.0
2023-03-17 10:30:00,107.13,107.15,107.1,107.14,23344.0,100.3131,100.3318,100.285,100.3225,23344.0
2023-03-17 10:40:00,107.14,107.15,107.07,107.1,22579.0,100.3225,100.3318,100.2569,100.285,22579.0
2023-03-17 10:50:00,107.1,107.14,107.1,107.11,16564.0,100.285,100.3225,100.285,100.2944,16564.0
2023-03-17 11:00:00,107.14,107.18,107.13,107.18,52196.0,100.3225,100.3599,100.3131,100.3599,52196.0
2023-03-17 11:10:00,107.16,107.17,107.1,107.11,29058.0,100.3412,100.3506,100.285,100.2944,29058.0
2023-03-17 11:20:00,107.11,107.19,107.11,107.18,51170.0,100.2944,100.3693,100.2944,100.3599,51170.0
2023-03-17 11:30:00,107.18,107.22,107.18,107.21,52446.0,100.3599,100.3974,100.3599,100.388,52446.0
2023-03-17 11:40:00,107.22,107.24,107.17,107.19,36124.0,100.3974,100.4161,100.3506,100.3693,36124.0
2023-03-17 11:50:00,107.18,107.2,107.15,107.17,9884.0,100.3599,100.3787,100.3318,100.3506,9884.0
2023-03-17 12:00:00,107.16,107.17,107.1,107.1,18780.0,100.3412,100.3506,100.285,100.285,18780.0
2023-03-17 12:10:00,107.09,107.12,107.07,107.07,10785.0,100.2757,100.3037,100.2569,100.2569,10785.0
2023-03-17 12:20:00,107.07,107.08,107.02,107.04,33190.0,100.2569,100.2663,100.2101,100.2288,33190.0
2023-03-17 12:30:00,107.06,107.08,107.0,107.08,17137.0,100.2476,100.2663,100.1914,100.2663,17137.0
2023-03-17 12:40:00,107.09,107.11,107.07,107.11,7868.0,100.2757,100.2944,100.2569,100.2944,7868.0
2023-03-17 12:50:00,107.11,107.12,107.09,107.12,8563.0,100.2944,100.3037,100.2757,100.3037,8563.0
2023-03-17 13:00:00,107.12,107.14,107.1,107.13,14445.0,100.3037,100.3225,100.285,100.3131,14445.0
2023-03-17 13:10:00,107.12,107.13,107.07,107.08,24254.0,100.3037,100.3131,100.2569,100.2663,24254.0
2023-03-17 13:20:00,107.07,107.1,107.07,107.09,45940.0,100.2569,100.285,100.2569,100.2757,45940.0
2023-03-17 13:30:00,107.08,107.14,107.07,107.12,44744.0,100.2663,100.3225,100.2569,100.3037,44744.0
2023-03-17 13:40:00,107.13,107.17,107.12,107.17,37864.0,100.3131,100.3506,100.3037,100.3506,37864.0
2023-03-17 13:50:00,107.17,107.2,107.15,107.15,20366.0,100.3506,100.3787,100.3318,100.3318,20366.0
2023-03-17 14:00:00,107.16,107.21,107.16,107.2,38818.0,100.3412,100.388,100.3412,100.3787,38818.0
2023-03-17 14:10:00,107.21,107.23,107.18,107.2,20432.0,100.388,100.4067,100.3599,100.3787,20432.0
2023-03-17 14:20:00,107.2,107.23,107.19,107.21,10466.0,100.3787,100.4067,100.3693,100.388,10466.0
2023-03-17 14:30:00,107.2,107.24,107.19,107.2,21607.0,100.3787,100.4161,100.3693,100.3787,21607.0
2023-03-17 14:40:00,107.2,107.22,107.18,107.18,31225.0,100.3787,100.3974,100.3599,100.3599,31225.0
2023-03-17 14:50:00,107.19,107.23,107.15,107.22,50133.0,100.3693,100.4067,100.3318,100.3974,50133.0
2023-03-17 15:00:00,107.22,107.25,107.17,107.18,24368.0,100.3974,100.4255,100.3506,100.3599,24368.0
2023-03-17 15:10:00,107.21,107.24,107.17,107.23,72989.0,100.388,100.4161,100.3506,100.4067,72989.0
2023-03-17 15:20:00,107.22,107.23,107.18,107.22,20086.0,100.3974,100.4067,100.3599,100.3974,20086.0
2023-03-17 15:30:00,107.23,107.24,107.19,107.22,23819.0,100.4067,100.4161,100.3693,100.3974,23819.0
2023-03-17 15:40:00,107.22,107.23,107.19,107.2,24874.0,100.3974,100.4067,100.3693,100.3787,24874.0
2023-03-17 15:50:00,107.2,107.2,107.12,107.12,159034.0,100.3787,100.3787,100.3037,100.3037,159034.0
2023-03-20 09:30:00,106.91,107.04,106.91,106.97,71960.0,100.1071,100.2288,100.1071,100.1633,71960.0
2023-03-20 09:40:00,106.97,107.0,106.92,106.92,53260.0,100.1633,100.1914,100.1165,100.1165,53260.0
2023-03-20 09:50:00,106.93,106.94,106.83,106.85,52185.0,100.1258,100.1352,100.0322,100.0509,52185.0
2023-03-20 10:00:00,106.87,106.89,106.83,106.88,141140.0,100.0697,100.0884,100.0322,100.079,141140.0
2023-03-20 10:10:00,106.88,106.97,106.84,106.97,69004.0,100.079,100.1633,100.0416,100.1633,69004.0
2023-03-20 10:20:00,106.96,106.96,106.91,106.92,34882.0,100.1539,100.1539,100.1071,100.1165,34882.0
2023-03-20 10:30:00,106.92,107.0,106.91,106.99,69426.0,100.1165,100.1914,100.1071,100.182,69426.0
2023-03-20 10:40:00,106.99,107.0,106.96,106.98,47308.0,100.182,100.1914,100.1539,100.1727,47308.0
2023-03-20 10:50:00,106.98,106.99,106.92,106.92,37671.0,100.1727,100.182,100.1165,100.1165,37671.0
2023-03-20 11:00:00,106.92,106.92,106.84,106.88,26600.0,100.1165,100.1165,100.0416,100.079,26600.0
2023-03-20 11:10:00,106.88,106.9,106.87,106.88,105918.0,100.079,100.0977,100.0697,100.079,105918.0
2023-03-20 11:20:00,106.89,106.96,106.89,106.9,46670.0,100.0884,100.1539,100.0884,100.0977,46670.0
2023-03-20 11:30:00,106.9,106.92,106.89,106.91,40235.0,100.0977,100.1165,100.0884,100.1071,40235.0
2023-03-20 11:40:00,106.9,106.9,106.84,106.84,30965.0,100.0977,100.0977,100.0416,100.0416,30965.0
2023-03-20 11:50:00,106.85,106.9,106.82,106.9,32796.0,100.0509,100.0977,100.0228,100.0977,32796.0
2023-03-20 12:00:00,106.89,106.94,106.85,106.91,54515.0,100.0884,100.1352,100.0509,100.1071,54515.0
2023-03-20 12:10:00,106.91,106.94,106.9,106.94,18105.0,100.1071,100.1352,100.0977,100.1352,18105.0
2023-03-20 12:20:00,106.93,106.95,106.9,106.94,32196.0,100.1258,100.1446,100.0977,100.1352,32196.0
2023-03-20 12:30:00,106.93,106.93,106.88,106.89,20273.0,100.1258,100.1258,100.079,100.0884,20273.0
2023-03-20 12:40:00,106.9,106.91,106.89,106.89,23785.0,100.0977,100.1071,100.0884,100.0884,23785.0
2023-03-20 12:50:00,106.89,106.9,106.87,106.88,15239.0,100.0884,100.0977,100.0697,100.079,15239.0
2023-03-20 13:00:00,106.88,106.9,106.86,106.87,27716.0,100.079,100.0977,100.0603,100.0697,27716.0
2023-03-20 13:10:00,106.87,106.87,106.79,106.82,38467.0,100.0697,100.0697,99.9947,100.0228,38467.0
2023-03-20 13:20:00,106.82,106.82,106.79,106.82,21683.0,100.0228,100.0228,99.9947,100.0228,21683.0
2023-03-20 13:30:00,106.82,106.85,106.81,106.84,44264.0,100.0228,100.0509,100.0135,100.0416,44264.0
2023-03-20 13:40:00,106.83,106.85,106.82,106.83,30751.0,100.0322,100.0509,100.0228,100.0322,30751.0
2023-03-20 13:50:00,106.83,106.84,106.82,106.84,36358.0,100.0322,100.0416,100.0228,100.0416,36358.0
2023-03-20 14:00:00,106.84,106.87,106.8,106.87,67766.0,100.0416,100.0697,100.0041,100.0697,67766.0
2023-03-20 14:10:00,106.87,106.9,106.84,106.89,27608.0,100.0697,100.0977,100.0416,100.0884,27608.0
2023-03-20 14:20:00,106.88,106.9,106.87,106.89,36998.0,100.079,100.0977,100.0697,100.0884,36998.0
2023-03-20 14:30:00,106.9,106.9,106.87,106.89,33355.0,100.0977,100.0977,100.0697,100.0884,33355.0
2023-03-20 14:40:00,106.88,106.89,106.86,106.88,50433.0,100.079,100.0884,100.0603,100.079,50433.0
2023-03-20 14:50:00,106.89,106.92,106.88,106.89,59017.0,100.0884,100.1165,100.079,100.0884,59017.0
2023-03-20 15:00:00,106.9,106.93,106.9,106.91,41323.0,100.0977,100.1258,100.0977,100.1071,41323.0
2023-03-20 15:10:00,106.91,106.93,106.88,106.89,30408.0,100.1071,100.1258,100.079,100.0884,30408.0
2023-03-20 15:20:00,106.89,106.9,106.88,106.89,130123.0,100.0884,100.0977,100.079,100.0884,130123.0
2023-03-20 15:30:00,106.89,106.9,106.81,106.81,84012.0,100.0884,100.0977,100.0135,100.0135,84012.0
2023-03-20 15:40:00,106.82,106.82,106.78,106.79,83556.0,100.0228,100.0228,99.9854,99.9947,83556.0
2023-03-20 15:50:00,106.79,106.89,106.79,106.87,225035.0,99.9947,100.0884,99.9947,100.0697,225035.0
2023-03-21 09:30:00,106.76,106.77,106.52,106.52,278017.0,99.9666,99.976,99.7419,99.7419,278017.0
2023-03-21 09:40:00,106.51,106.52,106.46,106.5,17985.0,99.7326,99.7419,99.6857,99.7232,17985.0
2023-03-21 09:50:00,106.5,106.52,106.46,106.5,26359.0,99.7232,99.7419,99.6857,99.7232,26359.0
2023-03-21 10:00:00,106.5,106.52,106.47,106.51,24625.0,99.7232,99.7419,99.6951,99.7326,24625.0
2023-03-21 10:10:00,106.51,106.55,106.49,106.55,27443.0,99.7326,99.77,99.7138,99.77,27443.0
2023-03-21 10:20:00,106.54,106.62,106.54,106.59,69077.0,99.7606,99.8356,99.7606,99.8075,69077.0
2023-03-21 10:30:00,106.59,106.66,106.58,106.64,20161.0,99.8075,99.873,99.7981,99.8543,20161.0
2023-03-21 10:40:00,106.65,106.66,106.61,106.61,12453.0,99.8636,99.873,99.8262,99.8262,12453.0
2023-03-21 10:50:00,106.6,106.67,106.6,106.67,18066.0,99.8168,99.8824,99.8168,99.8824,18066.0
2023-03-21 11:00:00,106.66,106.68,106.63,106.64,35589.0,99.873,99.8917,99.8449,99.8543,35589.0
2023-03-21 11:10:00,106.64,106.64,106.54,106.55,57221.0,99.8543,99.8543,99.7606,99.77,57221.0
2023-03-21 11:20:00,106.55,106.56,106.52,106.54,13505.0,99.77,99.7794,99.7419,99.7606,13505.0
2023-03-21 11:30:00,106.55,106.55,106.48,106.48,10147.0,99.77,99.77,99.7045,99.7045,10147.0
2023-03-21 11:40:00,106.49,106.52,106.48,106.49,15156.0,99.7138,99.7419,99.7045,99.7138,15156.0
2023-03-21 11:50:00,106.48,106.49,106.47,106.48,20127.0,99.7045,99.7138,99.6951,99.7045,20127.0
2023-03-21 12:00:00,106.48,106.54,106.48,106.54,14398.0,99.7045,99.7606,99.7045,99.7606,14398.0
2023-03-21 12:10:00,106.54,106.56,106.53,106.55,23203.0,99.7606,99.7794,99.7513,99.77,23203.0
2023-03-21 12:20:00,106.54,106.55,106.52,106.52,34057.0,99.7606,99.77,99.7419,99.7419,34057.0
2023-03-21 12:30:00,106.52,106.53,106.49,106.5,20185.0,99.7419,99.7513,99.7138,99.7232,20185.0
2023-03-21 12:40:00,106.51,106.53,106.48,106.48,28647.0,99.7326,99.7513,99.7045,99.7045,28647.0
2023-03-21 12:50:00,106.48,106.5,106.47,106.49,16806.0,99.7045,99.7232,99.6951,99.7138,16806.0
2023-03-21 13:00:00,106.49,106.5,106.48,106.5,12630.0,99.7138,99.7232,99.7045,99.7232,12630.0
2023-03-21 13:10:00,106.49,106.5,106.45,106.48,14596.0,99.7138,99.7232,99.6764,99.7045,14596.0
2023-03-21 13:20:00,106.48,106.49,106.46,106.47,9920.0,99.7045,99.7138,99.6857,99.6951,9920.0
2023-03-21 13:30:00,106.47,106.52,106.46,106.5,32095.0,99.6951,99.7419,99.6857,99.7232,32095.0
2023-03-21 13:40:00,106.47,106.48,106.47,106.48,12215.0,99.6951,99.7045,99.6951,99.7045,12215.0
2023-03-21 13:50:00,106.48,106.5,106.46,106.5,17788.0,99.7045,99.7232,99.6857,99.7232,17788.0
2023-03-21 14:00:00,106.51,106.51,106.47,106.48,33009.0,99.7326,99.7326,99.6951,99.7045,33009.0
2023-03-21 14:10:00,106.48,106.49,106.46,106.47,23651.0,99.7045,99.7138,99.6857,99.6951,23651.0
2023-03-21 14:20:00,106.48,106.48,106.42,106.44,53183.0,99.7045,99.7045,99.6483,99.667,53183.0
2023-03-21 14:30:00,106.45,106.45,106.41,106.42,33866.0,99.6764,99.6764,99.6389,99.6483,33866.0
2023-03-21 14:40:00,106.42,106.43,106.41,106.43,45187.0,99.6483,99.6576,99.6389,99.6576,45187.0
2023-03-21 14:50:00,106.42,106.49,106.42,106.47,55159.0,99.6483,99.7138,99.6483,99.6951,55159.0
2023-03-21 15:00:00,106.47,106.49,106.46,106.48,43632.0,99.6951,99.7138,99.6857,99.7045,43632.0
2023-03-21 15:10:00,106.48,106.52,106.48,106.5,55524.0,99.7045,99.7419,99.7045,99.7232,55524.0
2023-03-21 15:20:00,106.51,106.51,106.47,106.48,68086.0,99.7326,99.7326,99.6951,99.7045,68086.0
2023-03-21 15:30:00,106.48,106.5,106.46,106.46,34436.0,99.7045,99.7232,99.6857,99.6857,34436.0
2023-03-21 15:40:00,106.47,106.48,106.45,106.47,54922.0,99.6951,99.7045,99.6764,99.6951,54922.0
2023-03-21 15:50:00,106.46,106.57,106.45,106.51,99815.0,99.6857,99.7887,99.6764,99.7326,99815.0
2023-03-22 09:30:00,106.62,106.79,106.54,106.73,80284.0,99.8356,99.9947,99.7606,99.9386,80284.0
2023-03-22 09:40:00,106.72,106.73,106.62,106.62,62206.0,99.9292,99.9386,99.8356,99.8356,62206.0
2023-03-22 09:50:00,106.62,106.62,106.57,106.57,9737.0,99.8356,99.8356,99.7887,99.7887,9737.0
2023-03-22 10:00:00,106.57,106.64,106.57,106.61,35593.0,99.7887,99.8543,99.7887,99.8262,35593.0
2023-03-22 10:10:00,106.61,106.66,106.61,106.66,21736.0,99.8262,99.873,99.8262,99.873,21736.0
2023-03-22 10:20:00,106.65,106.67,106.63,106.67,23528.0,99.8636,99.8824,99.8449,99.8824,23528.0
2023-03-22 10:30:00,106.66,106.74,106.66,106.73,30078.0,99.873,99.9479,99.873,99.9386,30078.0
2023-03-22 10:40:00,106.73,106.74,106.68,106.73,43562.0,99.9386,99.9479,99.8917,99.9386,43562.0
2023-03-22 10:50:00,106.73,106.74,106.69,106.72,23077.0,99.9386,99.9479,99.9011,99.9292,23077.0
2023-03-22 11:00:00,106.72,106.73,106.68,106.7,16602.0,99.9292,99.9386,99.8917,99.9105,16602.0
2023-03-22 11:10:00,106.7,106.72,106.68,106.7,24457.0,99.9105,99.9292,99.8917,99.9105,24457.0
2023-03-22 11:20:00,106.71,106.72,106.7,106.72,24189.0,99.9198,99.9292,99.9105,99.9292,24189.0
2023-03-22 11:30:00,106.72,106.76,106.71,106.75,48207.0,99.9292,99.9666,99.9198,99.9573,48207.0
2023-03-22 11:40:00,106.75,106.76,106.73,106.75,30836.0,99.9573,99.9666,99.9386,99.9573,30836.0
2023-03-22 11:50:00,106.75,106.76,106.7,106.7,13748.0,99.9573,99.9666,99.9105,99.9105,13748.0
2023-03-22 12:00:00,106.71,106.74,106.71,106.71,36854.0,99.9198,99.9479,99.9198,99.9198,36854.0
2023-03-22 12:10:00,106.7,106.74,106.69,106.72,13066.0,99.9105,99.9479,99.9011,99.9292,13066.0
2023-03-22 12:20:00,106.73,106.78,106.71,106.77,54500.0,99.9386,99.9854,99.9198,99.976,54500.0
2023-03-22 12:30:00,106.77,106.77,106.72,106.77,43222.0,99.976,99.976,99.9292,99.976,43222.0
2023-03-22 12:40:00,106.77,106.81,106.76,106.81,25906.0,99.976,100.0135,99.9666,100.0135,25906.0
2023-03-22 12:50:00,106.81,106.83,106.77,106.8,48091.0,100.0135,100.0322,99.976,100.0041,48091.0
2023-03-22 13:00:00,106.8,106.8,106.73,106.73,11265.0,100.0041,100.0041,99.9386,99.9386,11265.0
2023-03-22 13:10:00,106.74,106.76,106.72,106.76,13843.0,99.9479,99.9666,99.9292,99.9666,13843.0
2023-03-22 13:20:00,106.75,106.8,106.75,106.79,5834.0,99.9573,100.0041,99.9573,99.9947,5834.0
2023-03-22 13:30:00,106.79,106.83,106.79,106.83,91520.0,99.9947,100.0322,99.9947,100.0322,91520.0
2023-03-22 13:40:00,106.83,106.85,106.82,106.84,17260.0,100.0322,100.0509,100.0228,100.0416,17260.0
2023-03-22 13:50:00,106.86,106.87,106.83,106.84,8041.0,100.0603,100.0697,100.0322,100.0416,8041.0
2023-03-22 14:00:00,106.86,107.02,106.8,106.9,117207.0,100.0603,100.2101,100.0041,100.0977,117207.0
2023-03-22 14:10:00,106.93,106.97,106.89,106.95,22662.0,100.1258,100.1633,100.0884,100.1446,22662.0
2023-03-22 14:20:00,106.97,107.0,106.93,107.0,20966.0,100.1633,100.1914,100.1258,100.1914,20966.0
2023-03-22 14:30:00,107.0,107.09,106.93,107.04,76315.0,100.1914,100.2757,100.1258,100.2288,76315.0
2023-03-22 14:40:00,107.05,107.18,107.04,107.16,136672.0,100.2382,100.3599,100.2288,100.3412,136672.0
2023-03-22 14:50:00,107.15,107.18,107.01,107.03,57621.0,100.3318,100.3599,100.2007,100.2195,57621.0
2023-03-22 15:00:00,107.03,107.05,106.96,106.98,69444.0,100.2195,100.2382,100.1539,100.1727,69444.0
2023-03-22 15:10:00,106.98,107.07,106.98,107.04,97295.0,100.1727,100.2569,100.1727,100.2288,97295.0
2023-03-22 15:20:00,107.05,107.12,107.02,107.1,72717.0,100.2382,100.3037,100.2101,100.285,72717.0
2023-03-22 15:30:00,107.1,107.11,107.02,107.11,29703.0,100.285,100.2944,100.2101,100.2944,29703.0
2023-03-22 15:40:00,107.11,107.12,107.03,107.11,131842.0,100.2944,100.3037,100.2195,100.2944,131842.0
2023-03-22 15:50:00,107.11,107.15,107.09,107.09,181417.0,100.2944,100.3318,100.2757,100.2757,181417.0
2023-03-23 09:30:00,107.06,107.18,107.06,107.17,37357.0,100.2476,100.3599,100.2476,100.3506,37357.0
2023-03-23 09:40:00,107.17,107.2,107.12,107.13,21244.0,100.3506,100.3787,100.3037,100.3131,21244.0
2023-03-23 09:50:00,107.13,107.19,107.13,107.17,19427.0,100.3131,100.3693,100.3131,100.3506,19427.0
2023-03-23 10:00:00,107.19,107.21,107.18,107.2,77464.0,100.3693,100.388,100.3599,100.3787,77464.0
2023-03-23 10:10:00,107.2,107.21,107.16,107.2,59291.0,100.3787,100.388,100.3412,100.3787,59291.0
2023-03-23 10:20:00,107.2,107.31,107.19,107.29,144740.0,100.3787,100.4817,100.3693,100.4629,144740.0
2023-03-23 10:30:00,107.29,107.32,107.25,107.26,97734.0,100.4629,100.491,100.4255,100.4348,97734.0
2023-03-23 10:40:00,107.26,107.34,107.25,107.32,174986.0,100.4348,100.5097,100.4255,100.491,174986.0
2023-03-23 10:50:00,107.31,107.31,107.22,107.23,26198.0,100.4817,100.4817,100.3974,100.4067,26198.0
2023-03-23 11:00:00,107.22,107.24,107.18,107.21,21866.0,100.3974,100.4161,100.3599,100.388,21866.0
2023-03-23 11:10:00,107.2,107.23,107.18,107.21,13804.0,100.3787,100.4067,100.3599,100.388,13804.0
2023-03-23 11:20:00,107.21,107.23,107.19,107.19,17799.0,100.388,100.4067,100.3693,100.3693,17799.0
2023-03-23 11:30:00,107.21,107.25,107.2,107.25,13319.0,100.388,100.4255,100.3787,100.4255,13319.0
2023-03-23 11:40:00,107.25,107.26,107.23,107.24,38420.0,100.4255,100.4348,100.4067,100.4161,38420.0
2023-03-23 11:50:00,107.23,107.24,107.19,107.2,34489.0,100.4067,100.4161,100.3693,100.3787,34489.0
2023-03-23 12:00:00,107.2,107.24,107.18,107.24,19949.0,100.3787,100.4161,100.3599,100.4161,19949.0
2023-03-23 12:10:00,107.25,107.32,107.25,107.32,57053.0,100.4255,100.491,100.4255,100.491,57053.0
2023-03-23 12:20:00,107.31,107.33,107.29,107.3,33065.0,100.4817,100.5004,100.4629,100.4723,33065.0
2023-03-23 12:30:00,107.3,107.32,107.28,107.29,22226.0,100.4723,100.491,100.4536,100.4629,22226.0
2023-03-23 12:40:00,107.3,107.32,107.18,107.18,22616.0,100.4723,100.491,100.3599,100.3599,22616.0
2023-03-23 12:50:00,107.19,107.22,107.17,107.19,11877.0,100.3693,100.3974,100.3506,100.3693,11877.0
2023-03-23 13:00:00,107.2,107.2,107.15,107.16,7909.0,100.3787,100.3787,100.3318,100.3412,7909.0
2023-03-23 13:10:00,107.17,107.17,107.12,107.14,35939.0,100.3506,100.3506,100.3037,100.3225,35939.0
2023-03-23 13:20:00,107.13,107.18,107.12,107.13,23853.0,100.3131,100.3599,100.3037,100.3131,23853.0
2023-03-23 13:30:00,107.14,107.17,107.14,107.14,16143.0,100.3225,100.3506,100.3225,100.3225,16143.0
2023-03-23 13:40:00,107.15,107.17,107.14,107.17,22351.0,100.3318,100.3506,100.3225,100.3506,22351.0
2023-03-23 13:50:00,107.16,107.19,107.15,107.19,13491.0,100.3412,100.3693,100.3318,100.3693,13491.0
2023-03-23 14:00:00,107.17,107.23,107.17,107.22,40927.0,100.3506,100.4067,100.3506,100.3974,40927.0
2023-03-23 14:10:00,107.22,107.23,107.2,107.22,59460.0,100.3974,100.4067,100.3787,100.3974,59460.0
2023-03-23 14:20:00,107.23,107.24,107.21,107.23,61340.0,100.4067,100.4161,100.388,100.4067,61340.0
2023-03-23 14:30:00,107.24,107.27,107.21,107.27,34449.0,100.4161,100.4442,100.388,100.4442,34449.0
2023-03-23 14:40:00,107.27,107.32,107.26,107.3,40173.0,100.4442,100.491,100.4348,100.4723,40173.0
2023-03-23 14:50:00,107.28,107.29,107.23,107.23,30170.0,100.4536,100.4629,100.4067,100.4067,30170.0
2023-03-23 15:00:00,107.23,107.29,107.16,107.23,94545.0,100.4067,100.4629,100.3412,100.4067,94545.0
2023-03-23 15:10:00,107.23,107.24,107.12,107.2,182280.0,100.4067,100.4161,100.3037,100.3787,182280.0
2023-03-23 15:20:00,107.19,107.24,107.18,107.23,48682.0,100.3693,100.4161,100.3599,100.4067,48682.0
2023-03-23 15:30:00,107.22,107.23,107.19,107.2,59558.0,100.3974,100.4067,100.3693,100.3787,59558.0
2023-03-23 15:40:00,107.2,107.2,107.14,107.16,49646.0,100.3787,100.3787,100.3225,100.3412,49646.0
2023-03-23 15:50:00,107.16,107.17,106.97,107.04,99939.0,100.3412,100.3506,100.1633,100.2288,99939.0
2023-03-24 09:30:00,107.42,107.48,107.35,107.43,79216.0,100.5847,100.6408,100.5191,100.594,79216.0
2023-03-24 09:40:00,107.42,107.44,107.32,107.41,122211.0,100.5847,100.6034,100.491,100.5753,122211.0
2023-03-24 09:50:00,107.39,107.41,107.24,107.24,36666.0,100.5566,100.5753,100.4161,100.4161,36666.0
2023-03-24 10:00:00,107.24,107.31,107.21,107.31,77553.0,100.4161,100.4817,100.388,100.4817,77553.0
2023-03-24 10:10:00,107.32,107.34,107.28,107.32,9299.0,100.491,100.5097,100.4536,100.491,9299.0
2023-03-24 10:20:00,107.31,107.35,107.3,107.32,31988.0,100.4817,100.5191,100.4723,100.491,31988.0
2023-03-24 10:30:00,107.3,107.33,107.27,107.33,91310.0,100.4723,100.5004,100.4442,100.5004,91310.0
2023-03-24 10:40:00,107.35,107.37,107.33,107.34,41788.0,100.5191,100.5378,100.5004,100.5097,41788.0
2023-03-24 10:50:00,107.34,107.37,107.32,107.34,29437.0,100.5097,100.5378,100.491,100.5097,29437.0
2023-03-24 11:00:00,107.34,107.42,107.34,107.41,11897.0,100.5097,100.5847,100.5097,100.5753,11897.0
2023-03-24 11:10:00,107.41,107.41,107.35,107.36,37332.0,100.5753,100.5753,100.5191,100.5285,37332.0
2023-03-24 11:20:00,107.36,107.41,107.33,107.37,56206.0,100.5285,100.5753,100.5004,100.5378,56206.0
2023-03-24 11:30:00,107.38,107.42,107.38,107.38,17288.0,100.5472,100.5847,100.5472,100.5472,17288.0
2023-03-24 11:40:00,107.39,107.39,107.34,107.35,19508.0,100.5566,100.5566,100.5097,100.5191,19508.0
2023-03-24 11:50:00,107.36,107.38,107.28,107.3,28496.0,100.5285,100.5472,100.4536,100.4723,28496.0
2023-03-24 12:00:00,107.3,107.34,107.27,107.32,51645.0,100.4723,100.5097,100.4442,100.491,51645.0
2023-03-24 12:10:00,107.32,107.41,107.32,107.39,24410.0,100.491,100.5753,100.491,100.5566,24410.0
2023-03-24 12:20:00,107.37,107.39,107.36,107.37,10690.0,100.5378,100.5566,100.5285,100.5378,10690.0
2023-03-24 12:30:00,107.36,107.39,107.34,107.37,36297.0,100.5285,100.5566,100.5097,100.5378,36297.0
2023-03-24 12:40:00,107.36,107.38,107.34,107.36,17261.0,100.5285,100.5472,100.5097,100.5285,17261.0
2023-03-24 12:50:00,107.36,107.39,107.34,107.35,37178.0,100.5285,100.5566,100.5097,100.5191,37178.0
2023-03-24 13:00:00,107.37,107.4,107.35,107.4,28541.0,100.5378,100.5659,100.5191,100.5659,28541.0
2023-03-24 13:10:00,107.39,107.41,107.38,107.39,16515.0,100.5566,100.5753,100.5472,100.5566,16515.0
2023-03-24 13:20:00,107.41,107.41,107.36,107.39,31665.0,100.5753,100.5753,100.5285,100.5566,31665.0
2023-03-24 13:30:00,107.39,107.41,107.38,107.39,19332.0,100.5566,100.5753,100.5472,100.5566,19332.0
2023-03-24 13:40:00,107.4,107.44,107.37,107.43,26168.0,100.5659,100.6034,100.5378,100.594,26168.0
2023-03-24 13:50:00,107.43,107.47,107.42,107.43,30170.0,100.594,100.6315,100.5847,100.594,30170.0
2023-03-24 14:00:00,107.42,107.42,107.38,107.38,14492.0,100.5847,100.5847,100.5472,100.5472,14492.0
2023-03-24 14:10:00,107.39,107.4,107.37,107.4,33566.0,100.5566,100.5659,100.5378,100.5659,33566.0
2023-03-24 14:20:00,107.39,107.45,107.39,107.39,11616.0,100.5566,100.6127,100.5566,100.5566,11616.0
2023-03-24 14:30:00,107.39,107.41,107.37,107.41,28205.0,100.5566,100.5753,100.5378,100.5753,28205.0
2023-03-24 14:40:00,107.4,107.43,107.39,107.43,13831.0,100.5659,100.594,100.5566,100.594,13831.0
2023-03-24 14:50:00,107.43,107.43,107.38,107.39,12892.0,100.594,100.594,100.5472,100.5566,12892.0
2023-03-24 15:00:00,107.38,107.43,107.37,107.42,59764.0,100.5472,100.594,100.5378,100.5847,59764.0
2023-03-24 15:10:00,107.42,107.42,107.38,107.39,72273.0,100.5847,100.5847,100.5472,100.5566,72273.0
2023-03-24 15:20:00,107.38,107.41,107.35,107.39,26602.0,100.5472,100.5753,100.5191,100.5566,26602.0
2023-03-24 15:30:00,107.39,107.39,107.37,107.37,29948.0,100.5566,100.5566,100.5378,100.5378,29948.0
2023-03-24 15:40:00,107.38,107.39,107.35,107.39,48809.0,100.5472,100.5566,100.5191,100.5566,48809.0
2023-03-24 15:50:00,107.38,107.39,107.35,107.35,69959.0,100.5472,100.5566,100.5191,100.5191,69959.0
2023-03-27 09:30:00,107.22,107.25,107.14,107.17,48739.0,100.3974,100.4255,100.3225,100.3506,48739.0
2023-03-27 09:40:00,107.19,107.21,107.07,107.07,294980.0,100.3693,100.388,100.2569,100.2569,294980.0
2023-03-27 09:50:00,107.07,107.08,106.98,107.04,797337.0,100.2569,100.2663,100.1727,100.2288,797337.0
2023-03-27 10:00:00,107.03,107.03,106.98,107.01,158581.0,100.2195,100.2195,100.1727,100.2007,158581.0
2023-03-27 10:10:00,107.0,107.01,106.97,107.01,120081.0,100.1914,100.2007,100.1633,100.2007,120081.0
2023-03-27 10:20:00,107.01,107.06,107.01,107.05,29950.0,100.2007,100.2476,100.2007,100.2382,29950.0
2023-03-27 10:30:00,107.05,107.11,107.05,107.09,141615.0,100.2382,100.2944,100.2382,100.2757,141615.0
2023-03-27 10:40:00,107.09,107.14,107.08,107.09,35704.0,100.2757,100.3225,100.2663,100.2757,35704.0
2023-03-27 10:50:00,107.09,107.11,107.08,107.09,14726.0,100.2757,100.2944,100.2663,100.2757,14726.0
2023-03-27 11:00:00,107.09,107.11,107.07,107.1,128417.0,100.2757,100.2944,100.2569,100.285,128417.0
2023-03-27 11:10:00,107.1,107.12,107.09,107.11,19580.0,100.285,100.3037,100.2757,100.2944,19580.0
2023-03-27 11:20:00,107.11,107.11,107.06,107.09,34638.0,100.2944,100.2944,100.2476,100.2757,34638.0
2023-03-27 11:30:00,107.09,107.09,107.02,107.07,337087.0,100.2757,100.2757,100.2101,100.2569,337087.0
2023-03-27 11:40:00,107.07,107.08,107.06,107.07,38489.0,100.2569,100.2663,100.2476,100.2569,38489.0
2023-03-27 11:50:00,107.07,107.09,107.06,107.09,20802.0,100.2569,100.2757,100.2476,100.2757,20802.0
2023-03-27 12:00:00,107.09,107.1,107.08,107.09,18930.0,100.2757,100.285,100.2663,100.2757,18930.0
2023-03-27 12:10:00,107.1,107.11,107.08,107.11,23450.0,100.285,100.2944,100.2663,100.2944,23450.0
2023-03-27 12:20:00,107.1,107.11,107.07,107.08,32433.0,100.285,100.2944,100.2569,100.2663,32433.0
2023-03-27 12:30:00,107.08,107.1,107.06,107.09,20621.0,100.2663,100.285,100.2476,100.2757,20621.0
2023-03-27 12:40:00,107.08,107.11,107.08,107.1,29308.0,100.2663,100.2944,100.2663,100.285,29308.0
2023-03-27 12:50:00,107.1,107.12,107.09,107.1,12631.0,100.285,100.3037,100.2757,100.285,12631.0
2023-03-27 13:00:00,107.1,107.11,107.04,107.07,22770.0,100.285,100.2944,100.2288,100.2569,22770.0
2023-03-27 13:10:00,107.08,107.08,107.05,107.06,10623.0,100.2663,100.2663,100.2382,100.2476,10623.0
2023-03-27 13:20:00,107.06,107.09,107.05,107.08,19849.0,100.2476,100.2757,100.2382,100.2663,19849.0
2023-03-27 13:30:00,107.08,107.08,107.04,107.05,26172.0,100.2663,100.2663,100.2288,100.2382,26172.0
2023-03-27 13:40:00,107.06,107.08,107.03,107.08,22581.0,100.2476,100.2663,100.2195,100.2663,22581.0
2023-03-27 13:50:00,107.08,107.11,107.05,107.09,51600.0,100.2663,100.2944,100.2382,100.2757,51600.0
2023-03-27 14:00:00,107.1,107.1,107.08,107.09,77578.0,100.285,100.285,100.2663,100.2757,77578.0
2023-03-27 14:10:00,107.09,107.09,107.04,107.04,16561.0,100.2757,100.2757,100.2288,100.2288,16561.0
2023-03-27 14:20:00,107.04,107.05,107.01,107.02,9010.0,100.2288,100.2382,100.2007,100.2101,9010.0
2023-03-27 14:30:00,107.02,107.03,107.01,107.02,25784.0,100.2101,100.2195,100.2007,100.2101,25784.0
2023-03-27 14:40:00,107.02,107.05,107.01,107.03,52878.0,100.2101,100.2382,100.2007,100.2195,52878.0
2023-03-27 14:50:00,107.04,107.06,107.04,107.06,13022.0,100.2288,100.2476,100.2288,100.2476,13022.0
2023-03-27 15:00:00,107.06,107.07,107.05,107.07,29059.0,100.2476,100.2569,100.2382,100.2569,29059.0
2023-03-27 15:10:00,107.07,107.07,107.04,107.04,31553.0,100.2569,100.2569,100.2288,100.2288,31553.0
2023-03-27 15:20:00,107.05,107.06,107.02,107.03,54045.0,100.2382,100.2476,100.2101,100.2195,54045.0
2023-03-27 15:30:00,107.03,107.03,106.99,107.0,26730.0,100.2195,100.2195,100.182,100.1914,26730.0
2023-03-27 15:40:00,107.0,107.03,106.99,107.02,38349.0,100.1914,100.2195,100.182,100.2101,38349.0
2023-03-27 15:50:00,107.02,107.11,107.0,107.06,173417.0,100.2101,100.2944,100.1914,100.2476,173417.0
2023-03-28 09:30:00,106.98,107.1,106.96,107.1,293804.0,100.1727,100.285,100.1539,100.285,293804.0
2023-03-28 09:40:00,107.09,107.13,107.07,107.11,118839.0,100.2757,100.3131,100.2569,100.2944,118839.0
2023-03-28 09:50:00,107.12,107.17,107.12,107.17,17547.0,100.3037,100.3506,100.3037,100.3506,17547.0
2023-03-28 10:00:00,107.19,107.24,107.17,107.23,104233.0,100.3693,100.4161,100.3506,100.4067,104233.0
2023-03-28 10:10:00,107.23,107.25,107.22,107.23,79065.0,100.4067,100.4255,100.3974,100.4067,79065.0
2023-03-28 10:20:00,107.23,107.24,107.19,107.21,129773.0,100.4067,100.4161,100.3693,100.388,129773.0
2023-03-28 10:30:00,107.21,107.28,107.21,107.27,26924.0,100.388,100.4536,100.388,100.4442,26924.0
2023-03-28 10:40:00,107.24,107.26,107.17,107.17,16540.0,100.4161,100.4348,100.3506,100.3506,16540.0
2023-03-28 10:50:00,107.17,107.18,107.1,107.14,51353.0,100.3506,100.3599,100.285,100.3225,51353.0
2023-03-28 11:00:00,107.14,107.14,107.1,107.13,14812.0,100.3225,100.3225,100.285,100.3131,14812.0
2023-03-28 11:10:00,107.14,107.17,107.14,107.16,32635.0,100.3225,100.3506,100.3225,100.3412,32635.0
2023-03-28 11:20:00,107.17,107.19,107.16,107.18,35516.0,100.3506,100.3693,100.3412,100.3599,35516.0
2023-03-28 11:30:00,107.18,107.18,107.15,107.16,47262.0,100.3599,100.3599,100.3318,100.3412,47262.0
2023-03-28 11:40:00,107.16,107.17,107.12,107.16,22715.0,100.3412,100.3506,100.3037,100.3412,22715.0
2023-03-28 11:50:00,107.15,107.17,107.15,107.16,16916.0,100.3318,100.3506,100.3318,100.3412,16916.0
2023-03-28 12:00:00,107.15,107.18,107.15,107.16,12296.0,100.3318,100.3599,100.3318,100.3412,12296.0
2023-03-28 12:10:00,107.16,107.17,107.15,107.16,8806.0,100.3412,100.3506,100.3318,100.3412,8806.0
2023-03-28 12:20:00,107.16,107.17,107.14,107.14,26551.0,100.3412,100.3506,100.3225,100.3225,26551.0
2023-03-28 12:30:00,107.14,107.15,107.11,107.11,48629.0,100.3225,100.3318,100.2944,100.2944,48629.0
2023-03-28 12:40:00,107.12,107.13,107.09,107.09,42601.0,100.3037,100.3131,100.2757,100.2757,42601.0
2023-03-28 12:50:00,107.1,107.17,107.09,107.17,44453.0,100.285,100.3506,100.2757,100.3506,44453.0
2023-03-28 13:00:00,107.17,107.22,107.17,107.21,69048.0,100.3506,100.3974,100.3506,100.388,69048.0
2023-03-28 13:10:00,107.21,107.22,107.18,107.19,61299.0,100.388,100.3974,100.3599,100.3693,61299.0
2023-03-28 13:20:00,107.21,107.21,107.18,107.18,30202.0,100.388,100.388,100.3599,100.3599,30202.0
2023-03-28 13:30:00,107.19,107.19,107.16,107.18,106827.0,100.3693,100.3693,100.3412,100.3599,106827.0
2023-03-28 13:40:00,107.17,107.19,107.15,107.17,31527.0,100.3506,100.3693,100.3318,100.3506,31527.0
2023-03-28 13:50:00,107.16,107.21,107.16,107.2,16480.0,100.3412,100.388,100.3412,100.3787,16480.0
2023-03-28 14:00:00,107.2,107.2,107.17,107.19,13680.0,100.3787,100.3787,100.3506,100.3693,13680.0
2023-03-28 14:10:00,107.19,107.19,107.15,107.16,28497.0,100.3693,100.3693,100.3318,100.3412,28497.0
2023-03-28 14:20:00,107.16,107.16,107.13,107.14,30180.0,100.3412,100.3412,100.3131,100.3225,30180.0
2023-03-28 14:30:00,107.13,107.15,107.12,107.14,50458.0,100.3131,100.3318,100.3037,100.3225,50458.0
2023-03-28 14:40:00,107.14,107.16,107.11,107.14,11559.0,100.3225,100.3412,100.2944,100.3225,11559.0
2023-03-28 14:50:00,107.13,107.15,107.1,107.12,54848.0,100.3131,100.3318,100.285,100.3037,54848.0
2023-03-28 15:00:00,107.13,107.14,107.12,107.13,15762.0,100.3131,100.3225,100.3037,100.3131,15762.0
2023-03-28 15:10:00,107.13,107.16,107.12,107.16,39969.0,100.3131,100.3412,100.3037,100.3412,39969.0
2023-03-28 15:20:00,107.16,107.19,107.14,107.15,23181.0,100.3412,100.3693,100.3225,100.3318,23181.0
2023-03-28 15:30:00,107.16,107.18,107.15,107.16,14752.0,100.3412,100.3599,100.3318,100.3412,14752.0
2023-03-28 15:40:00,107.16,107.22,107.15,107.18,30566.0,100.3412,100.3974,100.3318,100.3599,30566.0
2023-03-28 15:50:00,107.19,107.2,107.14,107.19,53556.0,100.3693,100.3787,100.3225,100.3693,53556.0
2023-03-29 09:30:00,106.97,107.24,106.97,107.23,104697.0,100.1633,100.4161,100.1633,100.4067,104697.0
2023-03-29 09:40:00,107.25,107.31,107.24,107.28,20528.0,100.4255,100.4817,100.4161,100.4536,20528.0
2023-03-29 09:50:00,107.29,107.31,107.26,107.27,23071.0,100.4629,100.4817,100.4348,100.4442,23071.0
2023-03-29 10:00:00,107.27,107.32,107.26,107.31,30168.0,100.4442,100.491,100.4348,100.4817,30168.0
2023-03-29 10:10:00,107.31,107.32,107.27,107.28,29161.0,100.4817,100.491,100.4442,100.4536,29161.0
2023-03-29 10:20:00,107.28,107.29,107.25,107.29,16552.0,100.4536,100.4629,100.4255,100.4629,16552.0
2023-03-29 10:30:00,107.29,107.31,107.26,107.31,19437.0,100.4629,100.4817,100.4348,100.4817,19437.0
2023-03-29 10:40:00,107.31,107.31,107.26,107.27,143511.0,100.4817,100.4817,100.4348,100.4442,143511.0
2023-03-29 10:50:00,107.27,107.31,107.23,107.25,60647.0,100.4442,100.4817,100.4067,100.4255,60647.0
2023-03-29 11:00:00,107.25,107.26,107.23,107.24,21486.0,100.4255,100.4348,100.4067,100.4161,21486.0
2023-03-29 11:10:00,107.24,107.24,107.21,107.23,31853.0,100.4161,100.4161,100.388,100.4067,31853.0
2023-03-29 11:20:00,107.23,107.27,107.2,107.25,28925.0,100.4067,100.4442,100.3787,100.4255,28925.0
2023-03-29 11:30:00,107.22,107.25,107.2,107.23,53709.0,100.3974,100.4255,100.3787,100.4067,53709.0
2023-03-29 11:40:00,107.22,107.26,107.21,107.23,14396.0,100.3974,100.4348,100.388,100.4067,14396.0
2023-03-29 11:50:00,107.23,107.27,107.22,107.23,19080.0,100.4067,100.4442,100.3974,100.4067,19080.0
2023-03-29 12:00:00,107.23,107.28,107.22,107.26,30582.0,100.4067,100.4536,100.3974,100.4348,30582.0
2023-03-29 12:10:00,107.25,107.26,107.23,107.26,75074.0,100.4255,100.4348,100.4067,100.4348,75074.0
2023-03-29 12:20:00,107.26,107.27,107.24,107.25,39391.0,100.4348,100.4442,100.4161,100.4255,39391.0
2023-03-29 12:30:00,107.25,107.28,107.24,107.27,16043.0,100.4255,100.4536,100.4161,100.4442,16043.0
2023-03-29 12:40:00,107.28,107.28,107.24,107.27,10955.0,100.4536,100.4536,100.4161,100.4442,10955.0
2023-03-29 12:50:00,107.27,107.3,107.26,107.3,20322.0,100.4442,100.4723,100.4348,100.4723,20322.0
2023-03-29 13:00:00,107.29,107.3,107.26,107.26,29462.0,100.4629,100.4723,100.4348,100.4348,29462.0
2023-03-29 13:10:00,107.27,107.29,107.26,107.26,14047.0,100.4442,100.4629,100.4348,100.4348,14047.0
2023-03-29 13:20:00,107.26,107.26,107.24,107.24,17688.0,100.4348,100.4348,100.4161,100.4161,17688.0
2023-03-29 13:30:00,107.24,107.27,107.24,107.27,8440.0,100.4161,100.4442,100.4161,100.4442,8440.0
2023-03-29 13:40:00,107.26,107.29,107.25,107.27,28529.0,100.4348,100.4629,100.4255,100.4442,28529.0
2023-03-29 13:50:00,107.28,107.3,107.27,107.28,16240.0,100.4536,100.4723,100.4442,100.4536,16240.0
2023-03-29 14:00:00,107.28,107.3,107.27,107.29,52995.0,100.4536,100.4723,100.4442,100.4629,52995.0
2023-03-29 14:10:00,107.3,107.31,107.24,107.25,22710.0,100.4723,100.4817,100.4161,100.4255,22710.0
2023-03-29 14:20:00,107.23,107.25,107.22,107.23,10973.0,100.4067,100.4255,100.3974,100.4067,10973.0
2023-03-29 14:30:00,107.23,107.25,107.22,107.23,87421.0,100.4067,100.4255,100.3974,100.4067,87421.0
2023-03-29 14:40:00,107.23,107.26,107.22,107.25,75973.0,100.4067,100.4348,100.3974,100.4255,75973.0
2023-03-29 14:50:00,107.26,107.28,107.25,107.27,27278.0,100.4348,100.4536,100.4255,100.4442,27278.0
2023-03-29 15:00:00,107.26,107.28,107.24,107.28,49460.0,100.4348,100.4536,100.4161,100.4536,49460.0
2023-03-29 15:10:00,107.28,107.29,107.27,107.29,18801.0,100.4536,100.4629,100.4442,100.4629,18801.0
2023-03-29 15:20:00,107.29,107.3,107.28,107.29,18508.0,100.4629,100.4723,100.4536,100.4629,18508.0
2023-03-29 15:30:00,107.3,107.31,107.24,107.24,32995.0,100.4723,100.4817,100.4161,100.4161,32995.0
2023-03-29 15:40:00,107.24,107.29,107.24,107.27,53207.0,100.4161,100.4629,100.4161,100.4442,53207.0
2023-03-29 15:50:00,107.27,107.32,107.26,107.32,90329.0,100.4442,100.491,100.4348,100.491,90329.0
2023-03-30 09:30:00,107.24,107.35,107.23,107.31,73273.0,100.4161,100.5191,100.4067,100.4817,73273.0
2023-03-30 09:40:00,107.32,107.34,107.3,107.32,31470.0,100.491,100.5097,100.4723,100.491,31470.0
2023-03-30 09:50:00,107.32,107.35,107.32,107.34,13287.0,100.491,100.5191,100.491,100.5097,13287.0
2023-03-30 10:00:00,107.35,107.38,107.31,107.37,50279.0,100.5191,100.5472,100.4817,100.5378,50279.0
2023-03-30 10:10:00,107.38,107.44,107.36,107.42,29829.0,100.5472,100.6034,100.5285,100.5847,29829.0
2023-03-30 10:20:00,107.43,107.44,107.41,107.42,19573.0,100.594,100.6034,100.5753,100.5847,19573.0
2023-03-30 10:30:00,107.42,107.47,107.41,107.47,30201.0,100.5847,100.6315,100.5753,100.6315,30201.0
2023-03-30 10:40:00,107.47,107.52,107.42,107.44,252336.0,100.6315,100.6783,100.5847,100.6034,252336.0
2023-03-30 10:50:00,107.43,107.44,107.43,107.43,8000.0,100.594,100.6034,100.594,100.594,8000.0
2023-03-30 11:00:00,107.44,107.46,107.43,107.45,12779.0,100.6034,100.6221,100.594,100.6127,12779.0
2023-03-30 11:10:00,107.45,107.45,107.42,107.43,27424.0,100.6127,100.6127,100.5847,100.594,27424.0
2023-03-30 11:20:00,107.42,107.44,107.41,107.44,11734.0,100.5847,100.6034,100.5753,100.6034,11734.0
2023-03-30 11:30:00,107.44,107.45,107.41,107.43,12042.0,100.6034,100.6127,100.5753,100.594,12042.0
2023-03-30 11:40:00,107.44,107.44,107.42,107.43,11159.0,100.6034,100.6034,100.5847,100.594,11159.0
2023-03-30 11:50:00,107.43,107.46,107.4,107.45,66343.0,100.594,100.6221,100.5659,100.6127,66343.0
2023-03-30 12:00:00,107.45,107.49,107.44,107.48,20438.0,100.6127,100.6502,100.6034,100.6408,20438.0
2023-03-30 12:10:00,107.48,107.49,107.47,107.49,6691.0,100.6408,100.6502,100.6315,100.6502,6691.0
2023-03-30 12:20:00,107.5,107.5,107.48,107.49,9456.0,100.6596,100.6596,100.6408,100.6502,9456.0
2023-03-30 12:30:00,107.48,107.52,107.48,107.51,7336.0,100.6408,100.6783,100.6408,100.6689,7336.0
2023-03-30 12:40:00,107.52,107.59,107.51,107.58,28443.0,100.6783,100.7438,100.6689,100.7345,28443.0
2023-03-30 12:50:00,107.58,107.59,107.56,107.58,12746.0,100.7345,100.7438,100.7157,100.7345,12746.0
2023-03-30 13:00:00,107.58,107.58,107.54,107.55,12745.0,100.7345,100.7345,100.697,100.7064,12745.0
2023-03-30 13:10:00,107.55,107.58,107.54,107.57,16951.0,100.7064,100.7345,100.697,100.7251,16951.0
2023-03-30 13:20:00,107.57,107.57,107.54,107.57,14655.0,100.7251,100.7251,100.697,100.7251,14655.0
2023-03-30 13:30:00,107.57,107.59,107.56,107.59,13058.0,100.7251,100.7438,100.7157,100.7438,13058.0
2023-03-30 13:40:00,107.59,107.61,107.59,107.6,10103.0,100.7438,100.7626,100.7438,100.7532,10103.0
2023-03-30 13:50:00,107.59,107.59,107.56,107.56,12100.0,100.7438,100.7438,100.7157,100.7157,12100.0
2023-03-30 14:00:00,107.57,107.58,107.55,107.58,33909.0,100.7251,100.7345,100.7064,100.7345,33909.0
2023-03-30 14:10:00,107.57,107.59,107.57,107.58,26043.0,100.7251,100.7438,100.7251,100.7345,26043.0
2023-03-30 14:20:00,107.57,107.57,107.54,107.56,25631.0,100.7251,100.7251,100.697,100.7157,25631.0
2023-03-30 14:30:00,107.56,107.56,107.54,107.55,33167.0,100.7157,100.7157,100.697,100.7064,33167.0
2023-03-30 14:40:00,107.54,107.62,107.53,107.57,81057.0,100.697,100.7719,100.6877,100.7251,81057.0
2023-03-30 14:50:00,107.58,107.62,107.57,107.59,31156.0,100.7345,100.7719,100.7251,100.7438,31156.0
2023-03-30 15:00:00,107.59,107.6,107.58,107.6,23545.0,100.7438,100.7532,100.7345,100.7532,23545.0
2023-03-30 15:10:00,107.6,107.6,107.59,107.6,24366.0,100.7532,100.7532,100.7438,100.7532,24366.0
2023-03-30 15:20:00,107.59,107.61,107.57,107.6,25171.0,100.7438,100.7626,100.7251,100.7532,25171.0
2023-03-30 15:30:00,107.6,107.62,107.59,107.59,20842.0,100.7532,100.7719,100.7438,100.7438,20842.0
2023-03-30 15:40:00,107.59,107.6,107.59,107.59,44224.0,100.7438,100.7532,100.7438,100.7438,44224.0
2023-03-30 15:50:00,107.59,107.61,107.55,107.55,44567.0,100.7438,100.7626,100.7064,100.7064,44567.0
2023-03-31 09:30:00,107.62,107.68,107.55,107.68,40095.0,100.7719,100.8281,100.7064,100.8281,40095.0
2023-03-31 09:40:00,107.68,107.69,107.59,107.65,16490.0,100.8281,100.8375,100.7438,100.8,16490.0
2023-03-31 09:50:00,107.64,107.66,107.61,107.65,42342.0,100.7907,100.8094,100.7626,100.8,42342.0
2023-03-31 10:00:00,107.65,107.67,107.64,107.67,30903.0,100.8,100.8187,100.7907,100.8187,30903.0
2023-03-31 10:10:00,107.67,107.7,107.67,107.67,35900.0,100.8187,100.8468,100.8187,100.8187,35900.0
2023-03-31 10:20:00,107.68,107.68,107.64,107.66,9165.0,100.8281,100.8281,100.7907,100.8094,9165.0
2023-03-31 10:30:00,107.66,107.66,107.61,107.62,54313.0,100.8094,100.8094,100.7626,100.7719,54313.0
2023-03-31 10:40:00,107.62,107.63,107.6,107.61,89156.0,100.7719,100.7813,100.7532,100.7626,89156.0
2023-03-31 10:50:00,107.61,107.61,107.56,107.58,15282.0,100.7626,100.7626,100.7157,100.7345,15282.0
2023-03-31 11:00:00,107.58,107.64,107.57,107.63,15161.0,100.7345,100.7907,100.7251,100.7813,15161.0
2023-03-31 11:10:00,107.63,107.64,107.61,107.63,26839.0,100.7813,100.7907,100.7626,100.7813,26839.0
2023-03-31 11:20:00,107.63,107.64,107.6,107.62,23159.0,100.7813,100.7907,100.7532,100.7719,23159.0
2023-03-31 11:30:00,107.63,107.63,107.6,107.61,43322.0,100.7813,100.7813,100.7532,100.7626,43322.0
2023-03-31 11:40:00,107.61,107.62,107.6,107.61,37966.0,100.7626,100.7719,100.7532,100.7626,37966.0
2023-03-31 11:50:00,107.61,107.62,107.59,107.59,38213.0,100.7626,100.7719,100.7438,100.7438,38213.0
2023-03-31 12:00:00,107.6,107.6,107.59,107.59,20347.0,100.7532,100.7532,100.7438,100.7438,20347.0
2023-03-31 12:10:00,107.6,107.6,107.56,107.57,17264.0,100.7532,100.7532,100.7157,100.7251,17264.0
2023-03-31 12:20:00,107.57,107.63,107.57,107.63,24884.0,100.7251,100.7813,100.7251,100.7813,24884.0
2023-03-31 12:30:00,107.63,107.64,107.59,107.6,7536.0,100.7813,100.7907,100.7438,100.7532,7536.0
2023-03-31 12:40:00,107.61,107.62,107.6,107.61,40472.0,100.7626,100.7719,100.7532,100.7626,40472.0
2023-03-31 12:50:00,107.61,107.66,107.61,107.66,54729.0,100.7626,100.8094,100.7626,100.8094,54729.0
2023-03-31 13:00:00,107.66,107.67,107.64,107.65,24930.0,100.8094,100.8187,100.7907,100.8,24930.0
2023-03-31 13:10:00,107.64,107.66,107.62,107.66,38452.0,100.7907,100.8094,100.7719,100.8094,38452.0
2023-03-31 13:20:00,107.66,107.66,107.61,107.61,50729.0,100.8094,100.8094,100.7626,100.7626,50729.0
2023-03-31 13:30:00,107.61,107.63,107.6,107.62,17810.0,100.7626,100.7813,100.7532,100.7719,17810.0
2023-03-31 13:40:00,107.62,107.65,107.62,107.64,23489.0,100.7719,100.8,100.7719,100.7907,23489.0
2023-03-31 13:50:00,107.65,107.66,107.64,107.66,57874.0,100.8,100.8094,100.7907,100.8094,57874.0
2023-03-31 14:00:00,107.66,107.67,107.64,107.66,27805.0,100.8094,100.8187,100.7907,100.8094,27805.0
2023-03-31 14:10:00,107.66,107.68,107.65,107.67,45881.0,100.8094,100.8281,100.8,100.8187,45881.0
2023-03-31 14:20:00,107.67,107.69,107.65,107.67,29222.0,100.8187,100.8375,100.8,100.8187,29222.0
2023-03-31 14:30:00,107.67,107.7,107.67,107.69,21729.0,100.8187,100.8468,100.8187,100.8375,21729.0
2023-03-31 14:40:00,107.69,107.7,107.67,107.69,42526.0,100.8375,100.8468,100.8187,100.8375,42526.0
2023-03-31 14:50:00,107.69,107.72,107.69,107.7,44255.0,100.8375,100.8656,100.8375,100.8468,44255.0
2023-03-31 15:00:00,107.7,107.72,107.69,107.7,50661.0,100.8468,100.8656,100.8375,100.8468,50661.0
2023-03-31 15:10:00,107.71,107.73,107.7,107.73,39502.0,100.8562,100.8749,100.8468,100.8749,39502.0
2023-03-31 15:20:00,107.73,107.74,107.72,107.74,18949.0,100.8749,100.8843,100.8656,100.8843,18949.0
2023-03-31 15:30:00,107.73,107.77,107.73,107.75,194822.0,100.8749,100.9124,100.8749,100.8937,194822.0
2023-03-31 15:40:00,107.76,107.77,107.74,107.77,42124.0,100.903,100.9124,100.8843,100.9124,42124.0
2023-03-31 15:50:00,107.77,107.8,107.74,107.75,47003.0,100.9124,100.9405,100.8843,100.8937,47003.0
2023-04-03 09:30:00,107.51,107.53,107.46,107.5,35668.0,100.8819,100.9007,100.835,100.8725,35668.0
2023-04-03 09:40:00,107.5,107.56,107.49,107.56,38430.0,100.8725,100.9288,100.8632,100.9288,38430.0
2023-04-03 09:50:00,107.56,107.63,107.55,107.62,34265.0,100.9288,100.9945,100.9195,100.9851,34265.0
2023-04-03 10:00:00,107.63,107.73,107.62,107.7,81670.0,100.9945,101.0884,100.9851,101.0602,81670.0
2023-04-03 10:10:00,107.67,107.72,107.66,107.71,87989.0,101.0321,101.079,101.0227,101.0696,87989.0
2023-04-03 10:20:00,107.7,107.7,107.64,107.65,47197.0,101.0602,101.0602,101.0039,101.0133,47197.0
2023-04-03 10:30:00,107.66,107.66,107.62,107.66,13630.0,101.0227,101.0227,100.9851,101.0227,13630.0
2023-04-03 10:40:00,107.66,107.66,107.62,107.65,12602.0,101.0227,101.0227,100.9851,101.0133,12602.0
2023-04-03 10:50:00,107.65,107.66,107.61,107.62,10443.0,101.0133,101.0227,100.9758,100.9851,10443.0
2023-04-03 11:00:00,107.62,107.64,107.61,107.64,38143.0,100.9851,101.0039,100.9758,101.0039,38143.0
2023-04-03 11:10:00,107.64,107.65,107.62,107.63,17624.0,101.0039,101.0133,100.9851,100.9945,17624.0
2023-04-03 11:20:00,107.62,107.66,107.62,107.65,27500.0,100.9851,101.0227,100.9851,101.0133,27500.0
2023-04-03 11:30:00,107.64,107.65,107.62,107.64,11955.0,101.0039,101.0133,100.9851,101.0039,11955.0
2023-04-03 11:40:00,107.64,107.64,107.63,107.64,50107.0,101.0039,101.0039,100.9945,101.0039,50107.0
2023-04-03 11:50:00,107.64,107.64,107.56,107.57,28481.0,101.0039,101.0039,100.9288,100.9382,28481.0
2023-04-03 12:00:00,107.58,107.59,107.56,107.59,16492.0,100.9476,100.957,100.9288,100.957,16492.0
2023-04-03 12:10:00,107.59,107.62,107.58,107.62,13248.0,100.957,100.9851,100.9476,100.9851,13248.0
2023-04-03 12:20:00,107.62,107.62,107.61,107.61,7213.0,100.9851,100.9851,100.9758,100.9758,7213.0
2023-04-03 12:30:00,107.61,107.62,107.59,107.59,35739.0,100.9758,100.9851,100.957,100.957,35739.0
2023-04-03 12:40:00,107.59,107.6,107.57,107.59,17428.0,100.957,100.9664,100.9382,100.957,17428.0
2023-04-03 12:50:00,107.59,107.6,107.57,107.57,11409.0,100.957,100.9664,100.9382,100.9382,11409.0
2023-04-03 13:00:00,107.58,107.6,107.57,107.59,11425.0,100.9476,100.9664,100.9382,100.957,11425.0
2023-04-03 13:10:00,107.58,107.59,107.58,107.59,10939.0,100.9476,100.957,100.9476,100.957,10939.0
2023-04-03 13:20:00,107.59,107.6,107.58,107.59,36004.0,100.957,100.9664,100.9476,100.957,36004.0
2023-04-03 13:30:00,107.59,107.61,107.59,107.61,12784.0,100.957,100.9758,100.957,100.9758,12784.0
2023-04-03 13:40:00,107.6,107.62,107.58,107.58,26302.0,100.9664,100.9851,100.9476,100.9476,26302.0
2023-04-03 13:50:00,107.58,107.6,107.58,107.59,36628.0,100.9476,100.9664,100.9476,100.957,36628.0
2023-04-03 14:00:00,107.59,107.62,107.59,107.6,91873.0,100.957,100.9851,100.957,100.9664,91873.0
2023-04-03 14:10:00,107.6,107.63,107.6,107.63,28645.0,100.9664,100.9945,100.9664,100.9945,28645.0
2023-04-03 14:20:00,107.63,107.63,107.62,107.63,62331.0,100.9945,100.9945,100.9851,100.9945,62331.0
2023-04-03 14:30:00,107.63,107.64,107.62,107.64,24086.0,100.9945,101.0039,100.9851,101.0039,24086.0
2023-04-03 14:40:00,107.64,107.64,107.61,107.62,17796.0,101.0039,101.0039,100.9758,100.9851,17796.0
2023-04-03 14:50:00,107.63,107.63,107.62,107.63,43274.0,100.9945,100.9945,100.9851,100.9945,43274.0
2023-04-03 15:00:00,107.63,107.63,107.62,107.63,32908.0,100.9945,100.9945,100.9851,100.9945,32908.0
2023-04-03 15:10:00,107.62,107.63,107.62,107.63,53638.0,100.9851,100.9945,100.9851,100.9945,53638.0
2023-04-03 15:20:00,107.62,107.63,107.61,107.62,43447.0,100.9851,100.9945,100.9758,100.9851,43447.0
2023-04-03 15:30:00,107.62,107.63,107.61,107.62,44479.0,100.9851,100.9945,100.9758,100.9851,44479.0
2023-04-03 15:40:00,107.62,107.63,107.6,107.61,50723.0,100.9851,100.9945,100.9664,100.9758,50723.0
2023-04-03 15:50:00,107.61,107.62,107.58,107.59,91906.0,100.9758,100.9851,100.9476,100.957,91906.0
2023-04-04 09:30:00,107.58,107.6,107.56,107.59,25920.0,100.9476,100.9664,100.9288,100.957,25920.0
2023-04-04 09:40:00,107.59,107.65,107.58,107.65,38703.0,100.957,101.0133,100.9476,101.0133,38703.0
2023-04-04 09:50:00,107.66,107.69,107.64,107.65,38794.0,101.0227,101.0508,101.0039,101.0133,38794.0
2023-04-04 10:00:00,107.67,107.8,107.66,107.79,104651.0,101.0321,101.154,101.0227,101.1447,104651.0
2023-04-04 10:10:00,107.8,107.81,107.78,107.81,77324.0,101.154,101.1634,101.1353,101.1634,77324.0
2023-04-04 10:20:00,107.81,107.83,107.77,107.8,116231.0,101.1634,101.1822,101.1259,101.154,116231.0
2023-04-04 10:30:00,107.8,107.81,107.76,107.77,46926.0,101.154,101.1634,101.1165,101.1259,46926.0
2023-04-04 10:40:00,107.77,107.81,107.77,107.8,16773.0,101.1259,101.1634,101.1259,101.154,16773.0
2023-04-04 10:50:00,107.81,107.81,107.78,107.79,16819.0,101.1634,101.1634,101.1353,101.1447,16819.0
2023-04-04 11:00:00,107.8,107.82,107.79,107.81,18752.0,101.154,101.1728,101.1447,101.1634,18752.0
2023-04-04 11:10:00,107.81,107.81,107.78,107.78,14149.0,101.1634,101.1634,101.1353,101.1353,14149.0
2023-04-04 11:20:00,107.78,107.82,107.78,107.82,33042.0,101.1353,101.1728,101.1353,101.1728,33042.0
2023-04-04 11:30:00,107.82,107.84,107.81,107.83,17409.0,101.1728,101.1916,101.1634,101.1822,17409.0
2023-04-04 11:40:00,107.83,107.84,107.8,107.81,22545.0,101.1822,101.1916,101.154,101.1634,22545.0
2023-04-04 11:50:00,107.82,107.84,107.82,107.84,38524.0,101.1728,101.1916,101.1728,101.1916,38524.0
2023-04-04 12:00:00,107.84,107.89,107.83,107.84,57196.0,101.1916,101.2385,101.1822,101.1916,57196.0
2023-04-04 12:10:00,107.85,107.88,107.85,107.87,13672.0,101.201,101.2291,101.201,101.2197,13672.0
2023-04-04 12:20:00,107.86,107.88,107.86,107.87,16305.0,101.2104,101.2291,101.2104,101.2197,16305.0
2023-04-04 12:30:00,107.87,107.88,107.86,107.88,17278.0,101.2197,101.2291,101.2104,101.2291,17278.0
2023-04-04 12:40:00,107.88,107.89,107.87,107.89,8752.0,101.2291,101.2385,101.2197,101.2385,8752.0
2023-04-04 12:50:00,107.9,107.91,107.88,107.89,37759.0,101.2479,101.2573,101.2291,101.2385,37759.0
2023-04-04 13:00:00,107.89,107.91,107.88,107.89,18355.0,101.2385,101.2573,101.2291,101.2385,18355.0
2023-04-04 13:10:00,107.88,107.91,107.87,107.91,37895.0,101.2291,101.2573,101.2197,101.2573,37895.0
2023-04-04 13:20:00,107.91,107.91,107.89,107.89,29258.0,101.2573,101.2573,101.2385,101.2385,29258.0
2023-04-04 13:30:00,107.88,107.9,107.88,107.9,17945.0,101.2291,101.2479,101.2291,101.2479,17945.0
2023-04-04 13:40:00,107.9,107.93,107.89,107.93,32027.0,101.2479,101.276,101.2385,101.276,32027.0
2023-04-04 13:50:00,107.92,107.92,107.89,107.91,26446.0,101.2667,101.2667,101.2385,101.2573,26446.0
2023-04-04 14:00:00,107.91,107.91,107.89,107.89,16414.0,101.2573,101.2573,101.2385,101.2385,16414.0
2023-04-04 14:10:00,107.9,107.91,107.89,107.91,29234.0,101.2479,101.2573,101.2385,101.2573,29234.0
2023-04-04 14:20:00,107.9,107.91,107.89,107.9,36770.0,101.2479,101.2573,101.2385,101.2479,36770.0
2023-04-04 14:30:00,107.9,107.92,107.89,107.92,38553.0,101.2479,101.2667,101.2385,101.2667,38553.0
2023-04-04 14:40:00,107.91,107.95,107.91,107.95,24053.0,101.2573,101.2948,101.2573,101.2948,24053.0
2023-04-04 14:50:00,107.95,107.98,107.94,107.97,25131.0,101.2948,101.323,101.2854,101.3136,25131.0
2023-04-04 15:00:00,107.97,107.98,107.97,107.98,21093.0,101.3136,101.323,101.3136,101.323,21093.0
2023-04-04 15:10:00,107.98,107.99,107.94,107.94,39192.0,101.323,101.3323,101.2854,101.2854,39192.0
2023-04-04 15:20:00,107.94,107.98,107.93,107.97,46217.0,101.2854,101.323,101.276,101.3136,46217.0
2023-04-04 15:30:00,107.97,107.98,107.96,107.96,33845.0,101.3136,101.323,101.3042,101.3042,33845.0
2023-04-04 15:40:00,107.97,107.98,107.95,107.95,41904.0,101.3136,101.323,101.2948,101.2948,41904.0
2023-04-04 15:50:00,107.95,107.95,107.87,107.95,67204.0,101.2948,101.2948,101.2197,101.2948,67204.0
2023-04-05 09:30:00,108.19,108.27,108.14,108.27,85416.0,101.52,101.5951,101.4731,101.5951,85416.0
2023-04-05 09:40:00,108.28,108.28,108.21,108.22,17882.0,101.6045,101.6045,101.5388,101.5482,17882.0
2023-04-05 09:50:00,108.22,108.28,108.21,108.28,17818.0,101.5482,101.6045,101.5388,101.6045,17818.0
2023-04-05 10:00:00,108.28,108.41,108.27,108.34,81703.0,101.6045,101.7264,101.5951,101.6608,81703.0
2023-04-05 10:10:00,108.33,108.36,108.31,108.34,59875.0,101.6514,101.6795,101.6326,101.6608,59875.0
2023-04-05 10:20:00,108.34,108.35,108.29,108.29,20349.0,101.6608,101.6701,101.6138,101.6138,20349.0
2023-04-05 10:30:00,108.3,108.3,108.23,108.27,31874.0,101.6232,101.6232,101.5575,101.5951,31874.0
2023-04-05 10:40:00,108.28,108.33,108.27,108.3,22939.0,101.6045,101.6514,101.5951,101.6232,22939.0
2023-04-05 10:50:00,108.3,108.35,108.3,108.34,25578.0,101.6232,101.6701,101.6232,101.6608,25578.0
2023-04-05 11:00:00,108.34,108.36,108.31,108.35,102796.0,101.6608,101.6795,101.6326,101.6701,102796.0
2023-04-05 11:10:00,108.34,108.35,108.31,108.33,28031.0,101.6608,101.6701,101.6326,101.6514,28031.0
2023-04-05 11:20:00,108.33,108.34,108.32,108.32,32699.0,101.6514,101.6608,101.642,101.642,32699.0
2023-04-05 11:30:00,108.33,108.33,108.28,108.28,12723.0,101.6514,101.6514,101.6045,101.6045,12723.0
2023-04-05 11:40:00,108.28,108.34,108.28,108.33,10860.0,101.6045,101.6608,101.6045,101.6514,10860.0
2023-04-05 11:50:00,108.33,108.34,108.32,108.32,16629.0,101.6514,101.6608,101.642,101.642,16629.0
2023-04-05 12:00:00,108.3,108.34,108.3,108.3,16819.0,101.6232,101.6608,101.6232,101.6232,16819.0
2023-04-05 12:10:00,108.3,108.33,108.28,108.31,32969.0,101.6232,101.6514,101.6045,101.6326,32969.0
2023-04-05 12:20:00,108.31,108.32,108.29,108.29,39760.0,101.6326,101.642,101.6138,101.6138,39760.0
2023-04-05 12:30:00,108.29,108.3,108.27,108.29,23366.0,101.6138,101.6232,101.5951,101.6138,23366.0
2023-04-05 12:40:00,108.28,108.3,108.26,108.27,37511.0,101.6045,101.6232,101.5857,101.5951,37511.0
2023-04-05 12:50:00,108.26,108.27,108.26,108.26,20900.0,101.5857,101.5951,101.5857,101.5857,20900.0
2023-04-05 13:00:00,108.26,108.26,108.24,108.26,17763.0,101.5857,101.5857,101.5669,101.5857,17763.0
2023-04-05 13:10:00,108.26,108.26,108.24,108.25,15368.0,101.5857,101.5857,101.5669,101.5763,15368.0
2023-04-05 13:20:00,108.25,108.27,108.23,108.24,83338.0,101.5763,101.5951,101.5575,101.5669,83338.0
2023-04-05 13:30:00,108.24,108.25,108.22,108.22,21518.0,101.5669,101.5763,101.5482,101.5482,21518.0
2023-04-05 13:40:00,108.22,108.26,108.21,108.26,19453.0,101.5482,101.5857,101.5388,101.5857,19453.0
2023-04-05 13:50:00,108.26,108.26,108.23,108.23,31720.0,101.5857,101.5857,101.5575,101.5575,31720.0
2023-04-05 14:00:00,108.23,108.24,108.23,108.24,19959.0,101.5575,101.5669,101.5575,101.5669,19959.0
2023-04-05 14:10:00,108.24,108.27,108.23,108.26,32105.0,101.5669,101.5951,101.5575,101.5857,32105.0
2023-04-05 14:20:00,108.25,108.26,108.24,108.26,33679.0,101.5763,101.5857,101.5669,101.5857,33679.0
2023-04-05 14:30:00,108.26,108.26,108.25,108.26,15364.0,101.5857,101.5857,101.5763,101.5857,15364.0
2023-04-05 14:40:00,108.25,108.27,108.25,108.27,39104.0,101.5763,101.5951,101.5763,101.5951,39104.0
2023-04-05 14:50:00,108.27,108.28,108.26,108.28,38951.0,101.5951,101.6045,101.5857,101.6045,38951.0
2023-04-05 15:00:00,108.28,108.28,108.25,108.26,38128.0,101.6045,101.6045,101.5763,101.5857,38128.0
2023-04-05 15:10:00,108.26,108.26,108.21,108.22,41423.0,101.5857,101.5857,101.5388,101.5482,41423.0
2023-04-05 15:20:00,108.22,108.22,108.21,108.22,10785.0,101.5482,101.5482,101.5388,101.5482,10785.0
2023-04-05 15:30:00,108.22,108.24,108.18,108.22,59675.0,101.5482,101.5669,101.5106,101.5482,59675.0
2023-04-05 15:40:00,108.23,108.25,108.22,108.23,26922.0,101.5575,101.5763,101.5482,101.5575,26922.0
2023-04-05 15:50:00,108.23,108.25,108.19,108.24,57447.0,101.5575,101.5763,101.52,101.5669,57447.0
2023-04-06 09:30:00,108.22,108.28,108.18,108.26,44931.0,101.5482,101.6045,101.5106,101.5857,44931.0
2023-04-06 09:40:00,108.25,108.29,108.22,108.22,12943.0,101.5763,101.6138,101.5482,101.5482,12943.0
2023-04-06 09:50:00,108.22,108.25,108.21,108.21,31181.0,101.5482,101.5763,101.5388,101.5388,31181.0
2023-04-06 10:00:00,108.22,108.26,108.21,108.26,41761.0,101.5482,101.5857,101.5388,101.5857,41761.0
2023-04-06 10:10:00,108.26,108.26,108.22,108.23,38706.0,101.5857,101.5857,101.5482,101.5575,38706.0
2023-04-06 10:20:00,108.24,108.25,108.23,108.23,21538.0,101.5669,101.5763,101.5575,101.5575,21538.0
2023-04-06 10:30:00,108.23,108.25,108.21,108.23,61696.0,101.5575,101.5763,101.5388,101.5575,61696.0
2023-04-06 10:40:00,108.23,108.24,108.23,108.24,39884.0,101.5575,101.5669,101.5575,101.5669,39884.0
2023-04-06 10:50:00,108.23,108.26,108.23,108.24,32074.0,101.5575,101.5857,101.5575,101.5669,32074.0
2023-04-06 11:00:00,108.25,108.27,108.23,108.23,13862.0,101.5763,101.5951,101.5575,101.5575,13862.0
2023-04-06 11:10:00,108.24,108.24,108.22,108.24,9748.0,101.5669,101.5669,101.5482,101.5669,9748.0
2023-04-06 11:20:00,108.23,108.24,108.22,108.23,12366.0,101.5575,101.5669,101.5482,101.5575,12366.0
2023-04-06 11:30:00,108.23,108.25,108.22,108.23,12304.0,101.5575,101.5763,101.5482,101.5575,12304.0
2023-04-06 11:40:00,108.23,108.25,108.22,108.22,44202.0,101.5575,101.5763,101.5482,101.5482,44202.0
2023-04-06 11:50:00,108.24,108.24,108.23,108.24,12542.0,101.5669,101.5669,101.5575,101.5669,12542.0
2023-04-06 12:00:00,108.24,108.26,108.23,108.26,15860.0,101.5669,101.5857,101.5575,101.5857,15860.0
2023-04-06 12:10:00,108.25,108.27,108.25,108.25,23787.0,101.5763,101.5951,101.5763,101.5763,23787.0
2023-04-06 12:20:00,108.26,108.28,108.25,108.28,28926.0,101.5857,101.6045,101.5763,101.6045,28926.0
2023-04-06 12:30:00,108.27,108.28,108.25,108.27,16907.0,101.5951,101.6045,101.5763,101.5951,16907.0
2023-04-06 12:40:00,108.28,108.29,108.27,108.29,43129.0,101.6045,101.6138,101.5951,101.6138,43129.0
2023-04-06 12:50:00,108.28,108.29,108.28,108.29,21976.0,101.6045,101.6138,101.6045,101.6138,21976.0
2023-04-06 13:00:00,108.28,108.3,108.28,108.28,10956.0,101.6045,101.6232,101.6045,101.6045,10956.0
2023-04-06 13:10:00,108.28,108.29,108.26,108.28,17712.0,101.6045,101.6138,101.5857,101.6045,17712.0
2023-04-06 13:20:00,108.27,108.28,108.25,108.26,31214.0,101.5951,101.6045,101.5763,101.5857,31214.0
2023-04-06 13:30:00,108.26,108.28,108.26,108.28,9245.0,101.5857,101.6045,101.5857,101.6045,9245.0
2023-04-06 13:40:00,108.27,108.29,108.27,108.29,10112.0,101.5951,101.6138,101.5951,101.6138,10112.0
2023-04-06 13:50:00,108.29,108.29,108.27,108.27,23225.0,101.6138,101.6138,101.5951,101.5951,23225.0
2023-04-06 14:00:00,108.27,108.28,108.26,108.27,26453.0,101.5951,101.6045,101.5857,101.5951,26453.0
2023-04-06 14:10:00,108.28,108.28,108.26,108.27,23276.0,101.6045,101.6045,101.5857,101.5951,23276.0
2023-04-06 14:20:00,108.26,108.27,108.23,108.23,78242.0,101.5857,101.5951,101.5575,101.5575,78242.0
2023-04-06 14:30:00,108.23,108.24,108.21,108.22,61216.0,101.5575,101.5669,101.5388,101.5482,61216.0
2023-04-06 14:40:00,108.22,108.27,108.22,108.27,17120.0,101.5482,101.5951,101.5482,101.5951,17120.0
2023-04-06 14:50:00,108.27,108.28,108.26,108.28,7293.0,101.5951,101.6045,101.5857,101.6045,7293.0
2023-04-06 15:00:00,108.28,108.28,108.25,108.28,13395.0,101.6045,101.6045,101.5763,101.6045,13395.0
2023-04-06 15:10:00,108.27,108.3,108.27,108.3,34467.0,101.5951,101.6232,101.5951,101.6232,34467.0
2023-04-06 15:20:00,108.3,108.33,108.29,108.32,55877.0,101.6232,101.6514,101.6138,101.642,55877.0
2023-04-06 15:30:00,108.33,108.33,108.29,108.31,46723.0,101.6514,101.6514,101.6138,101.6326,46723.0
2023-04-06 15:40:00,108.3,108.32,108.28,108.3,28342.0,101.6232,101.642,101.6045,101.6232,28342.0
2023-04-06 15:50:00,108.29,108.34,108.28,108.33,55731.0,101.6138,101.6608,101.6045,101.6514,55731.0
2023-04-10 09:30:00,108.21,108.22,108.16,108.16,65335.0,101.5388,101.5482,101.4919,101.4919,65335.0
2023-04-10 09:40:00,108.15,108.16,108.03,108.04,69248.0,101.4825,101.4919,101.3699,101.3793,69248.0
2023-04-10 09:50:00,108.05,108.09,108.02,108.03,39865.0,101.3886,101.4262,101.3605,101.3699,39865.0
2023-04-10 10:00:00,108.03,108.03,107.96,107.97,56068.0,101.3699,101.3699,101.3042,101.3136,56068.0
2023-04-10 10:10:00,107.97,108.0,107.95,107.99,107944.0,101.3136,101.3417,101.2948,101.3323,107944.0
2023-04-10 10:20:00,108.0,108.02,107.97,107.98,481423.0,101.3417,101.3605,101.3136,101.323,481423.0
2023-04-10 10:30:00,107.98,107.98,107.94,107.97,250029.0,101.323,101.323,101.2854,101.3136,250029.0
2023-04-10 10:40:00,107.97,107.97,107.96,107.97,56239.0,101.3136,101.3136,101.3042,101.3136,56239.0
2023-04-10 10:50:00,107.97,107.99,107.95,107.95,83338.0,101.3136,101.3323,101.2948,101.2948,83338.0
2023-04-10 11:00:00,107.96,107.99,107.95,107.98,26474.0,101.3042,101.3323,101.2948,101.323,26474.0
2023-04-10 11:10:00,107.98,108.01,107.98,108.01,16249.0,101.323,101.3511,101.323,101.3511,16249.0
2023-04-10 11:20:00,108.01,108.02,107.97,107.98,13371.0,101.3511,101.3605,101.3136,101.323,13371.0
2023-04-10 11:30:00,107.98,107.99,107.98,107.98,16506.0,101.323,101.3323,101.323,101.323,16506.0
2023-04-10 11:40:00,107.98,108.01,107.98,108.0,30905.0,101.323,101.3511,101.323,101.3417,30905.0
2023-04-10 11:50:00,108.0,108.01,107.97,108.0,41567.0,101.3417,101.3511,101.3136,101.3417,41567.0
2023-04-10 12:00:00,108.0,108.0,107.98,107.99,16008.0,101.3417,101.3417,101.323,101.3323,16008.0
2023-04-10 12:10:00,108.0,108.01,107.98,107.99,37448.0,101.3417,101.3511,101.323,101.3323,37448.0
2023-04-10 12:20:00,107.98,108.0,107.98,107.99,21156.0,101.323,101.3417,101.323,101.3323,21156.0
2023-04-10 12:30:00,108.0,108.0,107.96,107.99,16389.0,101.3417,101.3417,101.3042,101.3323,16389.0
2023-04-10 12:40:00,108.0,108.02,107.98,108.01,33569.0,101.3417,101.3605,101.323,101.3511,33569.0
2023-04-10 12:50:00,108.01,108.02,107.99,108.0,26581.0,101.3511,101.3605,101.3323,101.3417,26581.0
2023-04-10 13:00:00,108.0,108.04,107.99,108.04,16587.0,101.3417,101.3793,101.3323,101.3793,16587.0
2023-04-10 13:10:00,108.04,108.05,108.01,108.04,51534.0,101.3793,101.3886,101.3511,101.3793,51534.0
2023-04-10 13:20:00,108.05,108.05,108.04,108.04,15544.0,101.3886,101.3886,101.3793,101.3793,15544.0
2023-04-10 13:30:00,108.05,108.06,108.04,108.05,14265.0,101.3886,101.398,101.3793,101.3886,14265.0
2023-04-10 13:40:00,108.04,108.06,108.03,108.04,25059.0,101.3793,101.398,101.3699,101.3793,25059.0
2023-04-10 13:50:00,108.04,108.05,108.03,108.04,22356.0,101.3793,101.3886,101.3699,101.3793,22356.0
2023-04-10 14:00:00,108.04,108.06,108.04,108.04,30329.0,101.3793,101.398,101.3793,101.3793,30329.0
2023-04-10 14:10:00,108.04,108.05,108.0,108.02,30113.0,101.3793,101.3886,101.3417,101.3605,30113.0
2023-04-10 14:20:00,108.02,108.03,108.01,108.02,23166.0,101.3605,101.3699,101.3511,101.3605,23166.0
2023-04-10 14:30:00,108.01,108.05,108.01,108.04,20375.0,101.3511,101.3886,101.3511,101.3793,20375.0
2023-04-10 14:40:00,108.04,108.05,108.02,108.05,63228.0,101.3793,101.3886,101.3605,101.3886,63228.0
2023-04-10 14:50:00,108.05,108.05,108.04,108.05,26008.0,101.3886,101.3886,101.3793,101.3886,26008.0
2023-04-10 15:00:00,108.05,108.06,108.04,108.05,34423.0,101.3886,101.398,101.3793,101.3886,34423.0
2023-04-10 15:10:00,108.05,108.06,108.04,108.06,21117.0,101.3886,101.398,101.3793,101.398,21117.0
2023-04-10 15:20:00,108.06,108.07,108.05,108.07,30402.0,101.398,101.4074,101.3886,101.4074,30402.0
2023-04-10 15:30:00,108.07,108.08,108.06,108.08,24553.0,101.4074,101.4168,101.398,101.4168,24553.0
2023-04-10 15:40:00,108.07,108.07,108.04,108.05,48550.0,101.4074,101.4074,101.3793,101.3886,48550.0
2023-04-10 15:50:00,108.04,108.06,108.0,108.06,82581.0,101.3793,101.398,101.3417,101.398,82581.0
2023-04-11 09:30:00,108.12,108.12,108.07,108.09,41821.0,101.4543,101.4543,101.4074,101.4262,41821.0
2023-04-11 09:40:00,108.09,108.1,108.08,108.09,30257.0,101.4262,101.4356,101.4168,101.4262,30257.0
2023-04-11 09:50:00,108.09,108.11,108.09,108.11,20600.0,101.4262,101.4449,101.4262,101.4449,20600.0
2023-04-11 10:00:00,108.11,108.11,108.1,108.11,48070.0,101.4449,101.4449,101.4356,101.4449,48070.0
2023-04-11 10:10:00,108.1,108.13,108.1,108.13,18885.0,101.4356,101.4637,101.4356,101.4637,18885.0
2023-04-11 10:20:00,108.13,108.14,108.12,108.14,10168.0,101.4637,101.4731,101.4543,101.4731,10168.0
2023-04-11 10:30:00,108.14,108.15,108.12,108.14,36365.0,101.4731,101.4825,101.4543,101.4731,36365.0
2023-04-11 10:40:00,108.14,108.14,108.12,108.13,34140.0,101.4731,101.4731,101.4543,101.4637,34140.0
2023-04-11 10:50:00,108.13,108.15,108.11,108.14,73077.0,101.4637,101.4825,101.4449,101.4731,73077.0
2023-04-11 11:00:00,108.14,108.17,108.13,108.17,31165.0,101.4731,101.5012,101.4637,101.5012,31165.0
2023-04-11 11:10:00,108.17,108.17,108.15,108.16,12710.0,101.5012,101.5012,101.4825,101.4919,12710.0
2023-04-11 11:20:00,108.16,108.16,108.14,108.16,17556.0,101.4919,101.4919,101.4731,101.4919,17556.0
2023-04-11 11:30:00,108.16,108.17,108.16,108.17,16369.0,101.4919,101.5012,101.4919,101.5012,16369.0
2023-04-11 11:40:00,108.16,108.17,108.15,108.16,36076.0,101.4919,101.5012,101.4825,101.4919,36076.0
2023-04-11 11:50:00,108.16,108.17,108.15,108.17,37561.0,101.4919,101.5012,101.4825,101.5012,37561.0
2023-04-11 12:00:00,108.17,108.17,108.15,108.17,31646.0,101.5012,101.5012,101.4825,101.5012,31646.0
2023-04-11 12:10:00,108.17,108.19,108.16,108.19,29854.0,101.5012,101.52,101.4919,101.52,29854.0
2023-04-11 12:20:00,108.18,108.2,108.17,108.19,22469.0,101.5106,101.5294,101.5012,101.52,22469.0
2023-04-11 12:30:00,108.2,108.23,108.19,108.23,32472.0,101.5294,101.5575,101.52,101.5575,32472.0
2023-04-11 12:40:00,108.23,108.23,108.22,108.23,42040.0,101.5575,101.5575,101.5482,101.5575,42040.0
2023-04-11 12:50:00,108.22,108.25,108.22,108.25,36510.0,101.5482,101.5763,101.5482,101.5763,36510.0
2023-04-11 13:00:00,108.25,108.26,108.23,108.23,164244.0,101.5763,101.5857,101.5575,101.5575,164244.0
2023-04-11 13:10:00,108.23,108.25,108.22,108.25,25239.0,101.5575,101.5763,101.5482,101.5763,25239.0
2023-04-11 13:20:00,108.25,108.26,108.24,108.26,10472.0,101.5763,101.5857,101.5669,101.5857,10472.0
2023-04-11 13:30:00,108.26,108.29,108.25,108.29,27928.0,101.5857,101.6138,101.5763,101.6138,27928.0
2023-04-11 13:40:00,108.28,108.29,108.28,108.29,39444.0,101.6045,101.6138,101.6045,101.6138,39444.0
2023-04-11 13:50:00,108.29,108.29,108.26,108.27,21987.0,101.6138,101.6138,101.5857,101.5951,21987.0
2023-04-11 14:00:00,108.28,108.3,108.27,108.29,108458.0,101.6045,101.6232,101.5951,101.6138,108458.0
2023-04-11 14:10:00,108.3,108.3,108.28,108.28,18395.0,101.6232,101.6232,101.6045,101.6045,18395.0
2023-04-11 14:20:00,108.28,108.29,108.26,108.27,16282.0,101.6045,101.6138,101.5857,101.5951,16282.0
2023-04-11 14:30:00,108.28,108.31,108.28,108.31,33177.0,101.6045,101.6326,101.6045,101.6326,33177.0
2023-04-11 14:40:00,108.31,108.32,108.3,108.3,31144.0,101.6326,101.642,101.6232,101.6232,31144.0
2023-04-11 14:50:00,108.3,108.35,108.3,108.34,73800.0,101.6232,101.6701,101.6232,101.6608,73800.0
2023-04-11 15:00:00,108.34,108.35,108.34,108.34,40473.0,101.6608,101.6701,101.6608,101.6608,40473.0
2023-04-11 15:10:00,108.34,108.36,108.34,108.35,27061.0,101.6608,101.6795,101.6608,101.6701,27061.0
2023-04-11 15:20:00,108.35,108.37,108.35,108.37,44397.0,101.6701,101.6889,101.6701,101.6889,44397.0
2023-04-11 15:30:00,108.37,108.37,108.36,108.36,35792.0,101.6889,101.6889,101.6795,101.6795,35792.0
2023-04-11 15:40:00,108.37,108.37,108.32,108.34,43335.0,101.6889,101.6889,101.642,101.6608,43335.0
2023-04-11 15:50:00,108.34,108.35,108.28,108.29,80965.0,101.6608,101.6701,101.6045,101.6138,80965.0
2023-04-12 09:30:00,108.5,108.51,108.44,108.48,56163.0,101.8109,101.8203,101.7546,101.7921,56163.0
2023-04-12 09:40:00,108.47,108.49,108.41,108.47,23678.0,101.7827,101.8015,101.7264,101.7827,23678.0
2023-04-12 09:50:00,108.48,108.49,108.46,108.47,8804.0,101.7921,101.8015,101.7734,101.7827,8804.0
2023-04-12 10:00:00,108.48,108.49,108.42,108.45,20520.0,101.7921,101.8015,101.7358,101.764,20520.0
2023-04-12 10:10:00,108.46,108.46,108.44,108.45,11297.0,101.7734,101.7734,101.7546,101.764,11297.0
2023-04-12 10:20:00,108.45,108.46,108.41,108.42,35710.0,101.764,101.7734,101.7264,101.7358,35710.0
2023-04-12 10:30:00,108.41,108.43,108.38,108.41,25116.0,101.7264,101.7452,101.6983,101.7264,25116.0
2023-04-12 10:40:00,108.41,108.44,108.4,108.43,24072.0,101.7264,101.7546,101.7171,101.7452,24072.0
2023-04-12 10:50:00,108.43,108.44,108.39,108.43,49183.0,101.7452,101.7546,101.7077,101.7452,49183.0
2023-04-12 11:00:00,108.42,108.47,108.41,108.47,36898.0,101.7358,101.7827,101.7264,101.7827,36898.0
2023-04-12 11:10:00,108.47,108.47,108.44,108.45,60162.0,101.7827,101.7827,101.7546,101.764,60162.0
2023-04-12 11:20:00,108.46,108.52,108.45,108.51,57323.0,101.7734,101.8297,101.764,101.8203,57323.0
2023-04-12 11:30:00,108.5,108.5,108.47,108.47,30331.0,101.8109,101.8109,101.7827,101.7827,30331.0
2023-04-12 11:40:00,108.47,108.5,108.46,108.5,14558.0,101.7827,101.8109,101.7734,101.8109,14558.0
2023-04-12 11:50:00,108.5,108.51,108.46,108.46,13251.0,101.8109,101.8203,101.7734,101.7734,13251.0
2023-04-12 12:00:00,108.46,108.5,108.46,108.5,24542.0,101.7734,101.8109,101.7734,101.8109,24542.0
2023-04-12 12:10:00,108.49,108.5,108.48,108.5,21244.0,101.8015,101.8109,101.7921,101.8109,21244.0
2023-04-12 12:20:00,108.5,108.51,108.47,108.48,24972.0,101.8109,101.8203,101.7827,101.7921,24972.0
2023-04-12 12:30:00,108.47,108.48,108.46,108.47,147763.0,101.7827,101.7921,101.7734,101.7827,147763.0
2023-04-12 12:40:00,108.48,108.48,108.46,108.48,15378.0,101.7921,101.7921,101.7734,101.7921,15378.0
2023-04-12 12:50:00,108.48,108.48,108.45,108.48,35291.0,101.7921,101.7921,101.764,101.7921,35291.0
2023-04-12 13:00:00,108.47,108.48,108.38,108.39,85067.0,101.7827,101.7921,101.6983,101.7077,85067.0
2023-04-12 13:10:00,108.39,108.41,108.38,108.41,23305.0,101.7077,101.7264,101.6983,101.7264,23305.0
2023-04-12 13:20:00,108.41,108.44,108.4,108.44,8856.0,101.7264,101.7546,101.7171,101.7546,8856.0
2023-04-12 13:30:00,108.45,108.48,108.44,108.45,20516.0,101.764,101.7921,101.7546,101.764,20516.0
2023-04-12 13:40:00,108.45,108.49,108.45,108.48,16716.0,101.764,101.8015,101.764,101.7921,16716.0
2023-04-12 13:50:00,108.48,108.51,108.48,108.51,32881.0,101.7921,101.8203,101.7921,101.8203,32881.0
2023-04-12 14:00:00,108.46,108.52,108.41,108.52,56128.0,101.7734,101.8297,101.7264,101.8297,56128.0
2023-04-12 14:10:00,108.51,108.55,108.5,108.54,27070.0,101.8203,101.8578,101.8109,101.8484,27070.0
2023-04-12 14:20:00,108.54,108.55,108.52,108.55,37754.0,101.8484,101.8578,101.8297,101.8578,37754.0
2023-04-12 14:30:00,108.55,108.57,108.55,108.56,54531.0,101.8578,101.8766,101.8578,101.8672,54531.0
2023-04-12 14:40:00,108.56,108.58,108.55,108.58,19229.0,101.8672,101.886,101.8578,101.886,19229.0
2023-04-12 14:50:00,108.58,108.58,108.54,108.58,29532.0,101.886,101.886,101.8484,101.886,29532.0
2023-04-12 15:00:00,108.58,108.61,108.57,108.6,21540.0,101.886,101.9141,101.8766,101.9047,21540.0
2023-04-12 15:10:00,108.6,108.61,108.58,108.59,41543.0,101.9047,101.9141,101.886,101.8953,41543.0
2023-04-12 15:20:00,108.59,108.62,108.59,108.62,39175.0,101.8953,101.9235,101.8953,101.9235,39175.0
2023-04-12 15:30:00,108.62,108.64,108.59,108.6,49730.0,101.9235,101.9423,101.8953,101.9047,49730.0
2023-04-12 15:40:00,108.6,108.61,108.58,108.58,25080.0,101.9047,101.9141,101.886,101.886,25080.0
2023-04-12 15:50:00,108.59,108.62,108.56,108.57,54450.0,101.8953,101.9235,101.8672,101.8766,54450.0
2023-04-13 09:30:00,108.53,108.62,108.48,108.61,54279.0,101.839,101.9235,101.7921,101.9141,54279.0
2023-04-13 09:40:00,108.62,108.63,108.59,108.63,22099.0,101.9235,101.9329,101.8953,101.9329,22099.0
2023-04-13 09:50:00,108.64,108.64,108.58,108.6,12173.0,101.9423,101.9423,101.886,101.9047,12173.0
2023-04-13 10:00:00,108.6,108.6,108.56,108.57,12489.0,101.9047,101.9047,101.8672,101.8766,12489.0
2023-04-13 10:10:00,108.57,108.57,108.54,108.57,21132.0,101.8766,101.8766,101.8484,101.8766,21132.0
2023-04-13 10:20:00,108.56,108.57,108.54,108.56,28429.0,101.8672,101.8766,101.8484,101.8672,28429.0
2023-04-13 10:30:00,108.56,108.57,108.53,108.55,15167.0,101.8672,101.8766,101.839,101.8578,15167.0
2023-04-13 10:40:00,108.56,108.59,108.56,108.58,3775.0,101.8672,101.8953,101.8672,101.886,3775.0
2023-04-13 10:50:00,108.58,108.59,108.54,108.55,11418.0,101.886,101.8953,101.8484,101.8578,11418.0
2023-04-13 11:00:00,108.55,108.56,108.54,108.54,26164.0,101.8578,101.8672,101.8484,101.8484,26164.0
2023-04-13 11:10:00,108.55,108.55,108.53,108.55,55356.0,101.8578,101.8578,101.839,101.8578,55356.0
2023-04-13 11:20:00,108.55,108.55,108.5,108.51,11569.0,101.8578,101.8578,101.8109,101.8203,11569.0
2023-04-13 11:30:00,108.51,108.51,108.49,108.49,31068.0,101.8203,101.8203,101.8015,101.8015,31068.0
2023-04-13 11:40:00,108.49,108.5,108.49,108.49,19300.0,101.8015,101.8109,101.8015,101.8015,19300.0
2023-04-13 11:50:00,108.5,108.51,108.48,108.5,24632.0,101.8109,101.8203,101.7921,101.8109,24632.0
2023-04-13 12:00:00,108.51,108.52,108.5,108.5,10265.0,101.8203,101.8297,101.8109,101.8109,10265.0
2023-04-13 12:10:00,108.5,108.51,108.48,108.48,8169.0,101.8109,101.8203,101.7921,101.7921,8169.0
2023-04-13 12:20:00,108.48,108.5,108.48,108.5,24102.0,101.7921,101.8109,101.7921,101.8109,24102.0
2023-04-13 12:30:00,108.5,108.52,108.5,108.52,20150.0,101.8109,101.8297,101.8109,101.8297,20150.0
2023-04-13 12:40:00,108.52,108.52,108.48,108.48,31960.0,101.8297,101.8297,101.7921,101.7921,31960.0
2023-04-13 12:50:00,108.49,108.5,108.49,108.5,7358.0,101.8015,101.8109,101.8015,101.8109,7358.0
2023-04-13 13:00:00,108.5,108.53,108.49,108.52,19532.0,101.8109,101.839,101.8015,101.8297,19532.0
2023-04-13 13:10:00,108.52,108.53,108.5,108.51,21851.0,101.8297,101.839,101.8109,101.8203,21851.0
2023-04-13 13:20:00,108.51,108.53,108.48,108.48,15080.0,101.8203,101.839,101.7921,101.7921,15080.0
2023-04-13 13:30:00,108.48,108.49,108.48,108.49,8614.0,101.7921,101.8015,101.7921,101.8015,8614.0
2023-04-13 13:40:00,108.48,108.49,108.48,108.48,10861.0,101.7921,101.8015,101.7921,101.7921,10861.0
2023-04-13 13:50:00,108.49,108.49,108.48,108.49,22935.0,101.8015,101.8015,101.7921,101.8015,22935.0
2023-04-13 14:00:00,108.48,108.49,108.46,108.47,23067.0,101.7921,101.8015,101.7734,101.7827,23067.0
2023-04-13 14:10:00,108.47,108.47,108.43,108.43,34860.0,101.7827,101.7827,101.7452,101.7452,34860.0
2023-04-13 14:20:00,108.44,108.44,108.4,108.41,26493.0,101.7546,101.7546,101.7171,101.7264,26493.0
2023-04-13 14:30:00,108.4,108.41,108.37,108.37,14824.0,101.7171,101.7264,101.6889,101.6889,14824.0
2023-04-13 14:40:00,108.38,108.38,108.35,108.36,77226.0,101.6983,101.6983,101.6701,101.6795,77226.0
2023-04-13 14:50:00,108.36,108.39,108.34,108.37,42764.0,101.6795,101.7077,101.6608,101.6889,42764.0
2023-04-13 15:00:00,108.39,108.44,108.38,108.43,73356.0,101.7077,101.7546,101.6983,101.7452,73356.0
2023-04-13 15:10:00,108.43,108.43,108.4,108.42,84673.0,101.7452,101.7452,101.7171,101.7358,84673.0
2023-04-13 15:20:00,108.42,108.43,108.4,108.4,26909.0,101.7358,101.7452,101.7171,101.7171,26909.0
2023-04-13 15:30:00,108.4,108.41,108.38,108.38,56388.0,101.7171,101.7264,101.6983,101.6983,56388.0
2023-04-13 15:40:00,108.39,108.4,108.35,108.35,57543.0,101.7077,101.7171,101.6701,101.6701,57543.0
2023-04-13 15:50:00,108.35,108.39,108.35,108.35,46519.0,101.6701,101.7077,101.6701,101.6701,46519.0
2023-04-14 09:30:00,108.44,108.5,108.31,108.31,170004.0,101.7546,101.8109,101.6326,101.6326,170004.0
2023-04-14 09:40:00,108.3,108.33,108.22,108.25,183843.0,101.6232,101.6514,101.5482,101.5763,183843.0
2023-04-14 09:50:00,108.25,108.25,108.22,108.23,49337.0,101.5763,101.5763,101.5482,101.5575,49337.0
2023-04-14 10:00:00,108.23,108.25,108.18,108.22,61390.0,101.5575,101.5763,101.5106,101.5482,61390.0
2023-04-14 10:10:00,108.22,108.26,108.22,108.23,118332.0,101.5482,101.5857,101.5482,101.5575,118332.0
2023-04-14 10:20:00,108.23,108.24,108.22,108.23,32977.0,101.5575,101.5669,101.5482,101.5575,32977.0
2023-04-14 10:30:00,108.22,108.23,108.19,108.2,89946.0,101.5482,101.5575,101.52,101.5294,89946.0
2023-04-14 10:40:00,108.2,108.21,108.19,108.2,37321.0,101.5294,101.5388,101.52,101.5294,37321.0
2023-04-14 10:50:00,108.19,108.25,108.19,108.2,66430.0,101.52,101.5763,101.52,101.5294,66430.0
2023-04-14 11:00:00,108.21,108.22,108.17,108.19,20027.0,101.5388,101.5482,101.5012,101.52,20027.0
2023-04-14 11:10:00,108.19,108.2,108.18,108.19,16280.0,101.52,101.5294,101.5106,101.52,16280.0
2023-04-14 11:20:00,108.19,108.19,108.14,108.18,54291.0,101.52,101.52,101.4731,101.5106,54291.0
2023-04-14 11:30:00,108.18,108.18,108.15,108.16,27358.0,101.5106,101.5106,101.4825,101.4919,27358.0
2023-04-14 11:40:00,108.16,108.16,108.13,108.16,30555.0,101.4919,101.4919,101.4637,101.4919,30555.0
2023-04-14 11:50:00,108.15,108.15,108.11,108.11,135885.0,101.4825,101.4825,101.4449,101.4449,135885.0
2023-04-14 12:00:00,108.12,108.12,108.1,108.12,109959.0,101.4543,101.4543,101.4356,101.4543,109959.0
2023-04-14 12:10:00,108.11,108.12,108.09,108.1,65180.0,101.4449,101.4543,101.4262,101.4356,65180.0
2023-04-14 12:20:00,108.1,108.12,108.1,108.12,34772.0,101.4356,101.4543,101.4356,101.4543,34772.0
2023-04-14 12:30:00,108.12,108.12,108.1,108.11,19672.0,101.4543,101.4543,101.4356,101.4449,19672.0
2023-04-14 12:40:00,108.11,108.11,108.03,108.04,144481.0,101.4449,101.4449,101.3699,101.3793,144481.0
2023-04-14 12:50:00,108.04,108.05,108.01,108.05,148828.0,101.3793,101.3886,101.3511,101.3886,148828.0
2023-04-14 13:00:00,108.04,108.05,108.0,108.04,164671.0,101.3793,101.3886,101.3417,101.3793,164671.0
2023-04-14 13:10:00,108.04,108.04,108.0,108.01,48034.0,101.3793,101.3793,101.3417,101.3511,48034.0
2023-04-14 13:20:00,108.01,108.04,108.01,108.04,40186.0,101.3511,101.3793,101.3511,101.3793,40186.0
2023-04-14 13:30:00,108.03,108.04,108.01,108.02,102833.0,101.3699,101.3793,101.3511,101.3605,102833.0
2023-04-14 13:40:00,108.02,108.03,108.0,108.01,40270.0,101.3605,101.3699,101.3417,101.3511,40270.0
2023-04-14 13:50:00,108.01,108.02,108.0,108.01,35755.0,101.3511,101.3605,101.3417,101.3511,35755.0
2023-04-14 14:00:00,108.01,108.02,107.96,107.99,140339.0,101.3511,101.3605,101.3042,101.3323,140339.0
2023-04-14 14:10:00,107.99,108.0,107.98,107.98,37135.0,101.3323,101.3417,101.323,101.323,37135.0
2023-04-14 14:20:00,107.98,108.01,107.98,108.01,31035.0,101.323,101.3511,101.323,101.3511,31035.0
2023-04-14 14:30:00,108.0,108.01,107.99,108.0,12964.0,101.3417,101.3511,101.3323,101.3417,12964.0
2023-04-14 14:40:00,108.0,108.03,107.99,108.02,36683.0,101.3417,101.3699,101.3323,101.3605,36683.0
2023-04-14 14:50:00,108.02,108.02,108.0,108.0,27185.0,101.3605,101.3605,101.3417,101.3417,27185.0
2023-04-14 15:00:00,108.0,108.01,107.98,108.0,110799.0,101.3417,101.3511,101.323,101.3417,110799.0
2023-04-14 15:10:00,108.0,108.0,107.99,108.0,29635.0,101.3417,101.3417,101.3323,101.3417,29635.0
2023-04-14 15:20:00,107.99,108.01,107.99,108.01,39108.0,101.3323,101.3511,101.3323,101.3511,39108.0
2023-04-14 15:30:00,108.0,108.01,107.94,107.99,117986.0,101.3417,101.3511,101.2854,101.3323,117986.0
2023-04-14 15:40:00,107.99,108.0,107.97,107.99,31487.0,101.3323,101.3417,101.3136,101.3323,31487.0
2023-04-14 15:50:00,107.99,108.01,107.94,107.98,132723.0,101.3323,101.3511,101.2854,101.323,132723.0
2023-04-17 09:30:00,108.06,108.12,107.89,107.93,149094.0,101.398,101.4543,101.2385,101.276,149094.0
2023-04-17 09:40:00,107.93,107.97,107.89,107.89,51677.0,101.276,101.3136,101.2385,101.2385,51677.0
2023-04-17 09:50:00,107.89,107.92,107.87,107.87,28725.0,101.2385,101.2667,101.2197,101.2197,28725.0
2023-04-17 10:00:00,107.87,107.9,107.86,107.88,48344.0,101.2197,101.2479,101.2104,101.2291,48344.0
2023-04-17 10:10:00,107.88,107.88,107.86,107.87,81057.0,101.2291,101.2291,101.2104,101.2197,81057.0
2023-04-17 10:20:00,107.87,107.87,107.81,107.83,23056.0,101.2197,101.2197,101.1634,101.1822,23056.0
2023-04-17 10:30:00,107.82,107.83,107.79,107.79,52077.0,101.1728,101.1822,101.1447,101.1447,52077.0
2023-04-17 10:40:00,107.8,107.83,107.79,107.82,19307.0,101.154,101.1822,101.1447,101.1728,19307.0
2023-04-17 10:50:00,107.82,107.82,107.79,107.81,47850.0,101.1728,101.1728,101.1447,101.1634,47850.0
2023-04-17 11:00:00,107.81,107.81,107.79,107.81,26486.0,101.1634,101.1634,101.1447,101.1634,26486.0
2023-04-17 11:10:00,107.81,107.81,107.8,107.81,37478.0,101.1634,101.1634,101.154,101.1634,37478.0
2023-04-17 11:20:00,107.81,107.81,107.78,107.78,54024.0,101.1634,101.1634,101.1353,101.1353,54024.0
2023-04-17 11:30:00,107.79,107.8,107.78,107.79,44576.0,101.1447,101.154,101.1353,101.1447,44576.0
2023-04-17 11:40:00,107.79,107.8,107.77,107.78,30134.0,101.1447,101.154,101.1259,101.1353,30134.0
2023-04-17 11:50:00,107.78,107.79,107.76,107.77,130507.0,101.1353,101.1447,101.1165,101.1259,130507.0
2023-04-17 12:00:00,107.77,107.77,107.74,107.75,85131.0,101.1259,101.1259,101.0977,101.1071,85131.0
2023-04-17 12:10:00,107.75,107.75,107.74,107.75,23155.0,101.1071,101.1071,101.0977,101.1071,23155.0
2023-04-17 12:20:00,107.75,107.75,107.74,107.75,30543.0,101.1071,101.1071,101.0977,101.1071,30543.0
2023-04-17 12:30:00,107.75,107.75,107.74,107.75,7403.0,101.1071,101.1071,101.0977,101.1071,7403.0
2023-04-17 12:40:00,107.75,107.75,107.74,107.75,29789.0,101.1071,101.1071,101.0977,101.1071,29789.0
2023-04-17 12:50:00,107.75,107.75,107.74,107.74,369595.0,101.1071,101.1071,101.0977,101.0977,369595.0
2023-04-17 13:00:00,107.74,107.75,107.72,107.74,52240.0,101.0977,101.1071,101.079,101.0977,52240.0
2023-04-17 13:10:00,107.74,107.75,107.72,107.72,34357.0,101.0977,101.1071,101.079,101.079,34357.0
2023-04-17 13:20:00,107.73,107.74,107.72,107.73,40079.0,101.0884,101.0977,101.079,101.0884,40079.0
2023-04-17 13:30:00,107.73,107.75,107.72,107.73,90625.0,101.0884,101.1071,101.079,101.0884,90625.0
2023-04-17 13:40:00,107.73,107.73,107.71,107.71,77929.0,101.0884,101.0884,101.0696,101.0696,77929.0
2023-04-17 13:50:00,107.72,107.72,107.71,107.71,41912.0,101.079,101.079,101.0696,101.0696,41912.0
2023-04-17 14:00:00,107.72,107.72,107.7,107.7,17747.0,101.079,101.079,101.0602,101.0602,17747.0
2023-04-17 14:10:00,107.7,107.71,107.68,107.69,35867.0,101.0602,101.0696,101.0414,101.0508,35867.0
2023-04-17 14:20:00,107.69,107.71,107.68,107.69,140567.0,101.0508,101.0696,101.0414,101.0508,140567.0
2023-04-17 14:30:00,107.7,107.71,107.69,107.7,49952.0,101.0602,101.0696,101.0508,101.0602,49952.0
2023-04-17 14:40:00,107.7,107.7,107.68,107.7,69739.0,101.0602,101.0602,101.0414,101.0602,69739.0
2023-04-17 14:50:00,107.7,107.71,107.69,107.7,85468.0,101.0602,101.0696,101.0508,101.0602,85468.0
2023-04-17 15:00:00,107.7,107.72,107.69,107.72,31365.0,101.0602,101.079,101.0508,101.079,31365.0
2023-04-17 15:10:00,107.71,107.71,107.68,107.7,106660.0,101.0696,101.0696,101.0414,101.0602,106660.0
2023-04-17 15:20:00,107.7,107.71,107.69,107.7,44607.0,101.0602,101.0696,101.0508,101.0602,44607.0
2023-04-17 15:30:00,107.7,107.77,107.7,107.77,95055.0,101.0602,101.1259,101.0602,101.1259,95055.0
2023-04-17 15:40:00,107.77,107.77,107.71,107.73,265296.0,101.1259,101.1259,101.0696,101.0884,265296.0
2023-04-17 15:50:00,107.72,107.75,107.7,107.7,125609.0,101.079,101.1071,101.0602,101.0602,125609.0
2023-04-18 09:30:00,107.31,107.32,107.22,107.3,83451.0,100.6943,100.7036,100.6098,100.6849,83451.0
2023-04-18 09:40:00,107.31,107.35,107.19,107.2,124266.0,100.6943,100.7318,100.5817,100.591,124266.0
2023-04-18 09:50:00,107.2,107.2,107.12,107.18,364021.0,100.591,100.591,100.516,100.5723,364021.0
2023-04-18 10:00:00,107.17,107.19,107.12,107.16,48963.0,100.5629,100.5817,100.516,100.5535,48963.0
2023-04-18 10:10:00,107.16,107.19,107.15,107.19,39062.0,100.5535,100.5817,100.5441,100.5817,39062.0
2023-04-18 10:20:00,107.19,107.22,107.14,107.16,73276.0,100.5817,100.6098,100.5347,100.5535,73276.0
2023-04-18 10:30:00,107.16,107.21,107.16,107.17,65467.0,100.5535,100.6004,100.5535,100.5629,65467.0
2023-04-18 10:40:00,107.16,107.19,107.16,107.18,93450.0,100.5535,100.5817,100.5535,100.5723,93450.0
2023-04-18 10:50:00,107.18,107.19,107.16,107.17,84969.0,100.5723,100.5817,100.5535,100.5629,84969.0
2023-04-18 11:00:00,107.18,107.18,107.15,107.17,47032.0,100.5723,100.5723,100.5441,100.5629,47032.0
2023-04-18 11:10:00,107.16,107.17,107.13,107.13,33752.0,100.5535,100.5629,100.5254,100.5254,33752.0
2023-04-18 11:20:00,107.13,107.16,107.11,107.14,51519.0,100.5254,100.5535,100.5066,100.5347,51519.0
2023-04-18 11:30:00,107.15,107.15,107.08,107.09,55386.0,100.5441,100.5441,100.4784,100.4878,55386.0
2023-04-18 11:40:00,107.09,107.11,107.06,107.08,26129.0,100.4878,100.5066,100.4597,100.4784,26129.0
2023-04-18 11:50:00,107.08,107.09,107.07,107.09,25392.0,100.4784,100.4878,100.4691,100.4878,25392.0
2023-04-18 12:00:00,107.09,107.09,107.05,107.08,68659.0,100.4878,100.4878,100.4503,100.4784,68659.0
2023-04-18 12:10:00,107.07,107.13,107.07,107.13,80517.0,100.4691,100.5254,100.4691,100.5254,80517.0
2023-04-18 12:20:00,107.13,107.14,107.08,107.09,23882.0,100.5254,100.5347,100.4784,100.4878,23882.0
2023-04-18 12:30:00,107.09,107.11,107.07,107.08,53312.0,100.4878,100.5066,100.4691,100.4784,53312.0
2023-04-18 12:40:00,107.08,107.11,107.07,107.11,64890.0,100.4784,100.5066,100.4691,100.5066,64890.0
2023-04-18 12:50:00,107.11,107.11,107.1,107.11,33897.0,100.5066,100.5066,100.4972,100.5066,33897.0
2023-04-18 13:00:00,107.11,107.12,107.1,107.1,47745.0,100.5066,100.516,100.4972,100.4972,47745.0
2023-04-18 13:10:00,107.1,107.11,107.08,107.09,96293.0,100.4972,100.5066,100.4784,100.4878,96293.0
2023-04-18 13:20:00,107.09,107.09,107.03,107.05,84910.0,100.4878,100.4878,100.4315,100.4503,84910.0
2023-04-18 13:30:00,107.05,107.05,107.0,107.01,38883.0,100.4503,100.4503,100.4034,100.4128,38883.0
2023-04-18 13:40:00,107.01,107.01,106.95,107.0,121789.0,100.4128,100.4128,100.3565,100.4034,121789.0
2023-04-18 13:50:00,107.0,107.0,106.99,107.0,29022.0,100.4034,100.4034,100.394,100.4034,29022.0
2023-04-18 14:00:00,107.01,107.02,106.99,107.02,11893.0,100.4128,100.4221,100.394,100.4221,11893.0
2023-04-18 14:10:00,107.02,107.05,107.01,107.04,40180.0,100.4221,100.4503,100.4128,100.4409,40180.0
2023-04-18 14:20:00,107.05,107.05,107.02,107.04,15633.0,100.4503,100.4503,100.4221,100.4409,15633.0
2023-04-18 14:30:00,107.05,107.05,107.02,107.04,20215.0,100.4503,100.4503,100.4221,100.4409,20215.0
2023-04-18 14:40:00,107.04,107.04,107.02,107.02,30121.0,100.4409,100.4409,100.4221,100.4221,30121.0
2023-04-18 14:50:00,107.02,107.03,106.99,107.01,87306.0,100.4221,100.4315,100.394,100.4128,87306.0
2023-04-18 15:00:00,107.0,107.01,107.0,107.01,24292.0,100.4034,100.4128,100.4034,100.4128,24292.0
2023-04-18 15:10:00,107.0,107.01,106.98,106.99,26400.0,100.4034,100.4128,100.3846,100.394,26400.0
2023-04-18 15:20:00,106.98,106.99,106.97,106.98,43912.0,100.3846,100.394,100.3752,100.3846,43912.0
2023-04-18 15:30:00,106.98,107.02,106.97,107.0,30223.0,100.3846,100.4221,100.3752,100.4034,30223.0
2023-04-18 15:40:00,107.0,107.03,106.99,107.01,67338.0,100.4034,100.4315,100.394,100.4128,67338.0
2023-04-18 15:50:00,107.0,107.01,106.91,106.92,52139.0,100.4034,100.4128,100.3189,100.3283,52139.0
2023-04-19 09:30:00,106.62,106.74,106.62,106.71,101262.0,100.0468,100.1594,100.0468,100.1312,101262.0
2023-04-19 09:40:00,106.71,106.72,106.7,106.72,65542.0,100.1312,100.1406,100.1219,100.1406,65542.0
2023-04-19 09:50:00,106.72,106.73,106.71,106.71,68982.0,100.1406,100.15,100.1312,100.1312,68982.0
2023-04-19 10:00:00,106.72,106.72,106.69,106.7,53692.0,100.1406,100.1406,100.1125,100.1219,53692.0
2023-04-19 10:10:00,106.7,106.76,106.7,106.76,77443.0,100.1219,100.1782,100.1219,100.1782,77443.0
2023-04-19 10:20:00,106.77,106.77,106.69,106.72,72008.0,100.1875,100.1875,100.1125,100.1406,72008.0
2023-04-19 10:30:00,106.71,106.72,106.67,106.69,60778.0,100.1312,100.1406,100.0937,100.1125,60778.0
2023-04-19 10:40:00,106.69,106.69,106.63,106.66,78274.0,100.1125,100.1125,100.0562,100.0843,78274.0
2023-04-19 10:50:00,106.66,106.66,106.64,106.66,34173.0,100.0843,100.0843,100.0656,100.0843,34173.0
2023-04-19 11:00:00,106.66,106.66,106.61,106.64,32241.0,100.0843,100.0843,100.0374,100.0656,32241.0
2023-04-19 11:10:00,106.65,106.65,106.62,106.63,25540.0,100.0749,100.0749,100.0468,100.0562,25540.0
2023-04-19 11:20:00,106.63,106.63,106.62,106.63,18494.0,100.0562,100.0562,100.0468,100.0562,18494.0
2023-04-19 11:30:00,106.63,106.63,106.6,106.63,74397.0,100.0562,100.0562,100.028,100.0562,74397.0
2023-04-19 11:40:00,106.62,106.63,106.62,106.63,41309.0,100.0468,100.0562,100.0468,100.0562,41309.0
2023-04-19 11:50:00,106.63,106.63,106.6,106.61,43928.0,100.0562,100.0562,100.028,100.0374,43928.0
2023-04-19 12:00:00,106.61,106.61,106.59,106.59,19676.0,100.0374,100.0374,100.0186,100.0186,19676.0
2023-04-19 12:10:00,106.59,106.64,106.59,106.64,106739.0,100.0186,100.0656,100.0186,100.0656,106739.0
2023-04-19 12:20:00,106.64,106.65,106.64,106.65,31386.0,100.0656,100.0749,100.0656,100.0749,31386.0
2023-04-19 12:30:00,106.65,106.66,106.64,106.66,25448.0,100.0749,100.0843,100.0656,100.0843,25448.0
2023-04-19 12:40:00,106.66,106.67,106.65,106.67,72520.0,100.0843,100.0937,100.0749,100.0937,72520.0
2023-04-19 12:50:00,106.66,106.67,106.65,106.67,26879.0,100.0843,100.0937,100.0749,100.0937,26879.0
2023-04-19 13:00:00,106.67,106.72,106.66,106.72,44457.0,100.0937,100.1406,100.0843,100.1406,44457.0
2023-04-19 13:10:00,106.72,106.82,106.71,106.81,556089.0,100.1406,100.2345,100.1312,100.2251,556089.0
2023-04-19 13:20:00,106.8,106.81,106.77,106.78,59050.0,100.2157,100.2251,100.1875,100.1969,59050.0
2023-04-19 13:30:00,106.78,106.79,106.74,106.75,123716.0,100.1969,100.2063,100.1594,100.1688,123716.0
2023-04-19 13:40:00,106.75,106.76,106.74,106.76,69118.0,100.1688,100.1782,100.1594,100.1782,69118.0
2023-04-19 13:50:00,106.75,106.76,106.75,106.75,33848.0,100.1688,100.1782,100.1688,100.1688,33848.0
2023-04-19 14:00:00,106.75,106.79,106.75,106.76,59008.0,100.1688,100.2063,100.1688,100.1782,59008.0
2023-04-19 14:10:00,106.75,106.78,106.74,106.77,49556.0,100.1688,100.1969,100.1594,100.1875,49556.0
2023-04-19 14:20:00,106.77,106.79,106.76,106.77,43590.0,100.1875,100.2063,100.1782,100.1875,43590.0
2023-04-19 14:30:00,106.78,106.78,106.75,106.77,40320.0,100.1969,100.1969,100.1688,100.1875,40320.0
2023-04-19 14:40:00,106.76,106.79,106.75,106.79,39418.0,100.1782,100.2063,100.1688,100.2063,39418.0
2023-04-19 14:50:00,106.79,106.8,106.77,106.8,20965.0,100.2063,100.2157,100.1875,100.2157,20965.0
2023-04-19 15:00:00,106.8,106.8,106.79,106.8,34319.0,100.2157,100.2157,100.2063,100.2157,34319.0
2023-04-19 15:10:00,106.8,106.8,106.78,106.79,87247.0,100.2157,100.2157,100.1969,100.2063,87247.0
2023-04-19 15:20:00,106.79,106.8,106.78,106.8,49013.0,100.2063,100.2157,100.1969,100.2157,49013.0
2023-04-19 15:30:00,106.8,106.82,106.79,106.8,75539.0,100.2157,100.2345,100.2063,100.2157,75539.0
2023-04-19 15:40:00,106.79,106.82,106.79,106.82,96698.0,100.2063,100.2345,100.2063,100.2345,96698.0
2023-04-19 15:50:00,106.82,106.85,106.8,106.81,265330.0,100.2345,100.2626,100.2157,100.2251,265330.0
2023-04-20 09:30:00,106.85,106.98,106.85,106.98,86859.0,100.2626,100.3846,100.2626,100.3846,86859.0
2023-04-20 09:40:00,107.0,107.06,106.99,107.06,147810.0,100.4034,100.4597,100.394,100.4597,147810.0
2023-04-20 09:50:00,107.06,107.06,107.02,107.03,61412.0,100.4597,100.4597,100.4221,100.4315,61412.0
2023-04-20 10:00:00,107.03,107.06,107.03,107.05,58474.0,100.4315,100.4597,100.4315,100.4503,58474.0
2023-04-20 10:10:00,107.06,107.1,107.03,107.1,154631.0,100.4597,100.4972,100.4315,100.4972,154631.0
2023-04-20 10:20:00,107.09,107.11,107.08,107.09,30038.0,100.4878,100.5066,100.4784,100.4878,30038.0
2023-04-20 10:30:00,107.09,107.09,107.07,107.09,51061.0,100.4878,100.4878,100.4691,100.4878,51061.0
2023-04-20 10:40:00,107.09,107.11,107.08,107.1,72418.0,100.4878,100.5066,100.4784,100.4972,72418.0
2023-04-20 10:50:00,107.11,107.12,107.1,107.1,74777.0,100.5066,100.516,100.4972,100.4972,74777.0
2023-04-20 11:00:00,107.11,107.11,107.06,107.08,163868.0,100.5066,100.5066,100.4597,100.4784,163868.0
2023-04-20 11:10:00,107.09,107.09,107.06,107.08,38297.0,100.4878,100.4878,100.4597,100.4784,38297.0
2023-04-20 11:20:00,107.08,107.1,107.07,107.09,43294.0,100.4784,100.4972,100.4691,100.4878,43294.0
2023-04-20 11:30:00,107.1,107.11,107.09,107.1,61889.0,100.4972,100.5066,100.4878,100.4972,61889.0
2023-04-20 11:40:00,107.11,107.13,107.1,107.12,34640.0,100.5066,100.5254,100.4972,100.516,34640.0
2023-04-20 11:50:00,107.13,107.13,107.1,107.1,27072.0,100.5254,100.5254,100.4972,100.4972,27072.0
2023-04-20 12:00:00,107.1,107.13,107.1,107.13,38214.0,100.4972,100.5254,100.4972,100.5254,38214.0
2023-04-20 12:10:00,107.13,107.15,107.12,107.15,45417.0,100.5254,100.5441,100.516,100.5441,45417.0
2023-04-20 12:20:00,107.15,107.17,107.14,107.14,656672.0,100.5441,100.5629,100.5347,100.5347,656672.0
2023-04-20 12:30:00,107.14,107.14,107.11,107.13,196938.0,100.5347,100.5347,100.5066,100.5254,196938.0
2023-04-20 12:40:00,107.13,107.14,107.12,107.14,17568.0,100.5254,100.5347,100.516,100.5347,17568.0
2023-04-20 12:50:00,107.14,107.14,107.12,107.14,33910.0,100.5347,100.5347,100.516,100.5347,33910.0
2023-04-20 13:00:00,107.13,107.15,107.1,107.13,79815.0,100.5254,100.5441,100.4972,100.5254,79815.0
2023-04-20 13:10:00,107.13,107.13,107.12,107.12,44135.0,100.5254,100.5254,100.516,100.516,44135.0
2023-04-20 13:20:00,107.12,107.13,107.12,107.12,17513.0,100.516,100.5254,100.516,100.516,17513.0
2023-04-20 13:30:00,107.12,107.14,107.12,107.12,115477.0,100.516,100.5347,100.516,100.516,115477.0
2023-04-20 13:40:00,107.12,107.13,107.11,107.12,57421.0,100.516,100.5254,100.5066,100.516,57421.0
2023-04-20 13:50:00,107.13,107.13,107.1,107.1,132868.0,100.5254,100.5254,100.4972,100.4972,132868.0
2023-04-20 14:00:00,107.11,107.13,107.1,107.13,77441.0,100.5066,100.5254,100.4972,100.5254,77441.0
2023-04-20 14:10:00,107.13,107.13,107.12,107.13,39126.0,100.5254,100.5254,100.516,100.5254,39126.0
2023-04-20 14:20:00,107.13,107.13,107.09,107.12,63506.0,100.5254,100.5254,100.4878,100.516,63506.0
2023-04-20 14:30:00,107.12,107.12,107.06,107.06,249344.0,100.516,100.516,100.4597,100.4597,249344.0
2023-04-20 14:40:00,107.06,107.07,107.04,107.05,47440.0,100.4597,100.4691,100.4409,100.4503,47440.0
2023-04-20 14:50:00,107.06,107.07,107.04,107.05,27693.0,100.4597,100.4691,100.4409,100.4503,27693.0
2023-04-20 15:00:00,107.05,107.05,107.04,107.05,71465.0,100.4503,100.4503,100.4409,100.4503,71465.0
2023-04-20 15:10:00,107.05,107.05,107.04,107.05,38814.0,100.4503,100.4503,100.4409,100.4503,38814.0
2023-04-20 15:20:00,107.05,107.05,107.04,107.05,51375.0,100.4503,100.4503,100.4409,100.4503,51375.0
2023-04-20 15:30:00,107.05,107.06,107.04,107.06,89470.0,100.4503,100.4597,100.4409,100.4597,89470.0
2023-04-20 15:40:00,107.06,107.06,107.04,107.05,69679.0,100.4597,100.4597,100.4409,100.4503,69679.0
2023-04-20 15:50:00,107.04,107.12,107.03,107.12,107999.0,100.4409,100.516,100.4315,100.516,107999.0
2023-04-21 09:30:00,107.06,107.14,107.03,107.12,33694.0,100.4597,100.5347,100.4315,100.516,33694.0
2023-04-21 09:40:00,107.12,107.12,106.93,106.93,28491.0,100.516,100.516,100.3377,100.3377,28491.0
2023-04-21 09:50:00,106.93,107.04,106.92,107.03,58134.0,100.3377,100.4409,100.3283,100.4315,58134.0
2023-04-21 10:00:00,107.02,107.04,106.97,107.04,298493.0,100.4221,100.4409,100.3752,100.4409,298493.0
2023-04-21 10:10:00,107.04,107.07,107.03,107.06,162907.0,100.4409,100.4691,100.4315,100.4597,162907.0
2023-04-21 10:20:00,107.06,107.09,107.06,107.07,12027.0,100.4597,100.4878,100.4597,100.4691,12027.0
2023-04-21 10:30:00,107.07,107.09,107.05,107.06,303368.0,100.4691,100.4878,100.4503,100.4597,303368.0
2023-04-21 10:40:00,107.06,107.1,107.06,107.07,80512.0,100.4597,100.4972,100.4597,100.4691,80512.0
2023-04-21 10:50:00,107.07,107.08,107.06,107.07,40061.0,100.4691,100.4784,100.4597,100.4691,40061.0
2023-04-21 11:00:00,107.07,107.07,107.01,107.05,81057.0,100.4691,100.4691,100.4128,100.4503,81057.0
2023-04-21 11:10:00,107.05,107.05,107.04,107.05,277837.0,100.4503,100.4503,100.4409,100.4503,277837.0
2023-04-21 11:20:00,107.05,107.05,107.03,107.05,61066.0,100.4503,100.4503,100.4315,100.4503,61066.0
2023-04-21 11:30:00,107.05,107.05,106.93,107.03,135101.0,100.4503,100.4503,100.3377,100.4315,135101.0
2023-04-21 11:40:00,107.03,107.04,107.01,107.02,40943.0,100.4315,100.4409,100.4128,100.4221,40943.0
2023-04-21 11:50:00,107.03,107.04,107.01,107.03,131847.0,100.4315,100.4409,100.4128,100.4315,131847.0
2023-04-21 12:00:00,107.04,107.05,107.02,107.02,137158.0,100.4409,100.4503,100.4221,100.4221,137158.0
2023-04-21 12:10:00,107.03,107.03,106.97,106.97,281542.0,100.4315,100.4315,100.3752,100.3752,281542.0
2023-04-21 12:20:00,106.96,107.01,106.94,107.0,198057.0,100.3658,100.4128,100.3471,100.4034,198057.0
2023-04-21 12:30:00,107.0,107.0,106.98,106.98,17920.0,100.4034,100.4034,100.3846,100.3846,17920.0
2023-04-21 12:40:00,106.98,106.98,106.95,106.95,119671.0,100.3846,100.3846,100.3565,100.3565,119671.0
2023-04-21 12:50:00,106.95,106.96,106.95,106.96,29452.0,100.3565,100.3658,100.3565,100.3658,29452.0
2023-04-21 13:00:00,106.96,106.98,106.95,106.97,86206.0,100.3658,100.3846,100.3565,100.3752,86206.0
2023-04-21 13:10:00,106.99,106.99,106.97,106.98,232320.0,100.394,100.394,100.3752,100.3846,232320.0
2023-04-21 13:20:00,106.98,106.98,106.96,106.96,238853.0,100.3846,100.3846,100.3658,100.3658,238853.0
2023-04-21 13:30:00,106.96,106.97,106.95,106.95,22298.0,100.3658,100.3752,100.3565,100.3565,22298.0
2023-04-21 13:40:00,106.95,106.96,106.93,106.94,29497.0,100.3565,100.3658,100.3377,100.3471,29497.0
2023-04-21 13:50:00,106.94,106.95,106.93,106.95,43606.0,100.3471,100.3565,100.3377,100.3565,43606.0
2023-04-21 14:00:00,106.94,106.95,106.93,106.94,33386.0,100.3471,100.3565,100.3377,100.3471,33386.0
2023-04-21 14:10:00,106.94,106.96,106.93,106.95,42567.0,100.3471,100.3658,100.3377,100.3565,42567.0
2023-04-21 14:20:00,106.95,106.96,106.94,106.94,26208.0,100.3565,100.3658,100.3471,100.3471,26208.0
2023-04-21 14:30:00,106.94,106.95,106.94,106.95,58341.0,100.3471,100.3565,100.3471,100.3565,58341.0
2023-04-21 14:40:00,106.95,106.95,106.93,106.94,36641.0,100.3565,100.3565,100.3377,100.3471,36641.0
2023-04-21 14:50:00,106.94,106.94,106.93,106.94,30325.0,100.3471,100.3471,100.3377,100.3471,30325.0
2023-04-21 15:00:00,106.94,106.94,106.93,106.93,42161.0,100.3471,100.3471,100.3377,100.3377,42161.0
2023-04-21 15:10:00,106.93,106.94,106.92,106.93,56451.0,100.3377,100.3471,100.3283,100.3377,56451.0
2023-04-21 15:20:00,106.93,106.93,106.92,106.93,24592.0,100.3377,100.3377,100.3283,100.3377,24592.0
2023-04-21 15:30:00,106.93,106.93,106.9,106.91,47939.0,100.3377,100.3377,100.3095,100.3189,47939.0
2023-04-21 15:40:00,106.91,106.91,106.9,106.91,30174.0,100.3189,100.3189,100.3095,100.3189,30174.0
2023-04-21 15:50:00,106.91,106.96,106.89,106.95,69553.0,100.3189,100.3658,100.3002,100.3565,69553.0
2023-04-24 09:30:00,107.13,107.18,107.09,107.18,38641.0,100.5254,100.5723,100.4878,100.5723,38641.0
2023-04-24 09:40:00,107.18,107.18,107.13,107.15,22036.0,100.5723,100.5723,100.5254,100.5441,22036.0
2023-04-24 09:50:00,107.15,107.18,107.14,107.17,38276.0,100.5441,100.5723,100.5347,100.5629,38276.0
2023-04-24 10:00:00,107.17,107.18,107.14,107.15,30752.0,100.5629,100.5723,100.5347,100.5441,30752.0
2023-04-24 10:10:00,107.15,107.16,107.13,107.15,26440.0,100.5441,100.5535,100.5254,100.5441,26440.0
2023-04-24 10:20:00,107.16,107.16,107.14,107.15,25573.0,100.5535,100.5535,100.5347,100.5441,25573.0
2023-04-24 10:30:00,107.16,107.2,107.15,107.19,24127.0,100.5535,100.591,100.5441,100.5817,24127.0
2023-04-24 10:40:00,107.2,107.22,107.19,107.22,63536.0,100.591,100.6098,100.5817,100.6098,63536.0
2023-04-24 10:50:00,107.22,107.22,107.19,107.2,39568.0,100.6098,100.6098,100.5817,100.591,39568.0
2023-04-24 11:00:00,107.2,107.2,107.19,107.2,22514.0,100.591,100.591,100.5817,100.591,22514.0
2023-04-24 11:10:00,107.2,107.24,107.19,107.23,34777.0,100.591,100.6286,100.5817,100.6192,34777.0
2023-04-24 11:20:00,107.23,107.23,107.22,107.23,11169.0,100.6192,100.6192,100.6098,100.6192,11169.0
2023-04-24 11:30:00,107.23,107.23,107.2,107.2,12598.0,100.6192,100.6192,100.591,100.591,12598.0
2023-04-24 11:40:00,107.21,107.22,107.2,107.21,52637.0,100.6004,100.6098,100.591,100.6004,52637.0
2023-04-24 11:50:00,107.22,107.22,107.19,107.2,20720.0,100.6098,100.6098,100.5817,100.591,20720.0
2023-04-24 12:00:00,107.19,107.2,107.19,107.2,23499.0,100.5817,100.591,100.5817,100.591,23499.0
2023-04-24 12:10:00,107.2,107.2,107.17,107.19,30820.0,100.591,100.591,100.5629,100.5817,30820.0
2023-04-24 12:20:00,107.18,107.19,107.18,107.19,44237.0,100.5723,100.5817,100.5723,100.5817,44237.0
2023-04-24 12:30:00,107.19,107.19,107.18,107.19,17664.0,100.5817,100.5817,100.5723,100.5817,17664.0
2023-04-24 12:40:00,107.18,107.19,107.18,107.19,15274.0,100.5723,100.5817,100.5723,100.5817,15274.0
2023-04-24 12:50:00,107.19,107.19,107.18,107.18,15762.0,100.5817,100.5817,100.5723,100.5723,15762.0
2023-04-24 13:00:00,107.19,107.2,107.18,107.2,15631.0,100.5817,100.591,100.5723,100.591,15631.0
2023-04-24 13:10:00,107.2,107.22,107.19,107.22,43734.0,100.591,100.6098,100.5817,100.6098,43734.0
2023-04-24 13:20:00,107.22,107.24,107.21,107.23,33046.0,100.6098,100.6286,100.6004,100.6192,33046.0
2023-04-24 13:30:00,107.24,107.24,107.23,107.24,20249.0,100.6286,100.6286,100.6192,100.6286,20249.0
2023-04-24 13:40:00,107.25,107.27,107.24,107.27,45032.0,100.638,100.6567,100.6286,100.6567,45032.0
2023-04-24 13:50:00,107.27,107.29,107.26,107.28,24421.0,100.6567,100.6755,100.6473,100.6661,24421.0
2023-04-24 14:00:00,107.28,107.29,107.28,107.29,37533.0,100.6661,100.6755,100.6661,100.6755,37533.0
2023-04-24 14:10:00,107.29,107.31,107.28,107.3,17438.0,100.6755,100.6943,100.6661,100.6849,17438.0
2023-04-24 14:20:00,107.31,107.31,107.28,107.29,34473.0,100.6943,100.6943,100.6661,100.6755,34473.0
2023-04-24 14:30:00,107.29,107.34,107.28,107.31,71434.0,100.6755,100.7224,100.6661,100.6943,71434.0
2023-04-24 14:40:00,107.3,107.31,107.3,107.3,11233.0,100.6849,100.6943,100.6849,100.6849,11233.0
2023-04-24 14:50:00,107.31,107.31,107.3,107.31,18863.0,100.6943,100.6943,100.6849,100.6943,18863.0
2023-04-24 15:00:00,107.31,107.31,107.3,107.3,24576.0,100.6943,100.6943,100.6849,100.6849,24576.0
2023-04-24 15:10:00,107.31,107.32,107.3,107.31,68053.0,100.6943,100.7036,100.6849,100.6943,68053.0
2023-04-24 15:20:00,107.32,107.32,107.31,107.32,21293.0,100.7036,100.7036,100.6943,100.7036,21293.0
2023-04-24 15:30:00,107.32,107.33,107.31,107.33,49977.0,100.7036,100.713,100.6943,100.713,49977.0
2023-04-24 15:40:00,107.33,107.35,107.32,107.34,58262.0,100.713,100.7318,100.7036,100.7224,58262.0
2023-04-24 15:50:00,107.34,107.47,107.32,107.34,146826.0,100.7224,100.8444,100.7036,100.7224,146826.0
2023-04-25 09:30:00,107.47,107.49,107.27,107.48,92356.0,100.8444,100.8632,100.6567,100.8538,92356.0
2023-04-25 09:40:00,107.48,107.54,107.48,107.51,246759.0,100.8538,100.9101,100.8538,100.8819,246759.0
2023-04-25 09:50:00,107.51,107.55,107.51,107.55,64981.0,100.8819,100.9195,100.8819,100.9195,64981.0
2023-04-25 10:00:00,107.55,107.57,107.53,107.55,41672.0,100.9195,100.9382,100.9007,100.9195,41672.0
2023-04-25 10:10:00,107.55,107.57,107.54,107.55,35071.0,100.9195,100.9382,100.9101,100.9195,35071.0
2023-04-25 10:20:00,107.54,107.57,107.54,107.56,29150.0,100.9101,100.9382,100.9101,100.9288,29150.0
2023-04-25 10:30:00,107.57,107.59,107.56,107.57,40315.0,100.9382,100.957,100.9288,100.9382,40315.0
2023-04-25 10:40:00,107.57,107.61,107.56,107.61,23671.0,100.9382,100.9758,100.9288,100.9758,23671.0
2023-04-25 10:50:00,107.61,107.61,107.56,107.58,191529.0,100.9758,100.9758,100.9288,100.9476,191529.0
2023-04-25 11:00:00,107.58,107.58,107.56,107.57,85867.0,100.9476,100.9476,100.9288,100.9382,85867.0
2023-04-25 11:10:00,107.56,107.57,107.52,107.53,43581.0,100.9288,100.9382,100.8913,100.9007,43581.0
2023-04-25 11:20:00,107.52,107.57,107.52,107.55,55483.0,100.8913,100.9382,100.8913,100.9195,55483.0
2023-04-25 11:30:00,107.56,107.57,107.55,107.55,13904.0,100.9288,100.9382,100.9195,100.9195,13904.0
2023-04-25 11:40:00,107.55,107.58,107.55,107.56,40842.0,100.9195,100.9476,100.9195,100.9288,40842.0
2023-04-25 11:50:00,107.57,107.57,107.55,107.55,23246.0,100.9382,100.9382,100.9195,100.9195,23246.0
2023-04-25 12:00:00,107.55,107.55,107.52,107.54,8774.0,100.9195,100.9195,100.8913,100.9101,8774.0
2023-04-25 12:10:00,107.54,107.57,107.53,107.57,43488.0,100.9101,100.9382,100.9007,100.9382,43488.0
2023-04-25 12:20:00,107.57,107.59,107.56,107.59,18128.0,100.9382,100.957,100.9288,100.957,18128.0
2023-04-25 12:30:00,107.59,107.59,107.57,107.59,36752.0,100.957,100.957,100.9382,100.957,36752.0
2023-04-25 12:40:00,107.59,107.6,107.55,107.6,28372.0,100.957,100.9664,100.9195,100.9664,28372.0
2023-04-25 12:50:00,107.59,107.71,107.59,107.69,328836.0,100.957,101.0696,100.957,101.0508,328836.0
2023-04-25 13:00:00,107.68,107.69,107.67,107.68,70252.0,101.0414,101.0508,101.0321,101.0414,70252.0
2023-04-25 13:10:00,107.68,107.71,107.67,107.71,56091.0,101.0414,101.0696,101.0321,101.0696,56091.0
2023-04-25 13:20:00,107.71,107.71,107.68,107.69,18716.0,101.0696,101.0696,101.0414,101.0508,18716.0
2023-04-25 13:30:00,107.69,107.7,107.66,107.67,168697.0,101.0508,101.0602,101.0227,101.0321,168697.0
2023-04-25 13:40:00,107.68,107.69,107.67,107.69,127924.0,101.0414,101.0508,101.0321,101.0508,127924.0
2023-04-25 13:50:00,107.69,107.69,107.66,107.68,66534.0,101.0508,101.0508,101.0227,101.0414,66534.0
2023-04-25 14:00:00,107.67,107.69,107.61,107.65,386538.0,101.0321,101.0508,100.9758,101.0133,386538.0
2023-04-25 14:10:00,107.65,107.66,107.62,107.62,16652.0,101.0133,101.0227,100.9851,100.9851,16652.0
2023-04-25 14:20:00,107.63,107.63,107.59,107.59,17728.0,100.9945,100.9945,100.957,100.957,17728.0
2023-04-25 14:30:00,107.59,107.6,107.57,107.58,31985.0,100.957,100.9664,100.9382,100.9476,31985.0
2023-04-25 14:40:00,107.58,107.6,107.57,107.58,26966.0,100.9476,100.9664,100.9382,100.9476,26966.0
2023-04-25 14:50:00,107.58,107.59,107.56,107.58,25951.0,100.9476,100.957,100.9288,100.9476,25951.0
2023-04-25 15:00:00,107.58,107.58,107.55,107.58,14526.0,100.9476,100.9476,100.9195,100.9476,14526.0
2023-04-25 15:10:00,107.58,107.58,107.56,107.57,24659.0,100.9476,100.9476,100.9288,100.9382,24659.0
2023-04-25 15:20:00,107.58,107.58,107.55,107.55,31320.0,100.9476,100.9476,100.9195,100.9195,31320.0
2023-04-25 15:30:00,107.55,107.6,107.53,107.59,47581.0,100.9195,100.9664,100.9007,100.957,47581.0
2023-04-25 15:40:00,107.59,107.62,107.58,107.61,36344.0,100.957,100.9851,100.9476,100.9758,36344.0
2023-04-25 15:50:00,107.61,107.61,107.4,107.57,101909.0,100.9758,100.9758,100.7787,100.9382,101909.0
2023-04-26 09:30:00,107.56,107.56,107.47,107.49,97143.0,100.9288,100.9288,100.8444,100.8632,97143.0
2023-04-26 09:40:00,107.48,107.55,107.47,107.51,19570.0,100.8538,100.9195,100.8444,100.8819,19570.0
2023-04-26 09:50:00,107.51,107.55,107.49,107.52,27937.0,100.8819,100.9195,100.8632,100.8913,27937.0
2023-04-26 10:00:00,107.52,107.54,107.51,107.52,21667.0,100.8913,100.9101,100.8819,100.8913,21667.0
2023-04-26 10:10:00,107.52,107.55,107.46,107.53,40015.0,100.8913,100.9195,100.835,100.9007,40015.0
2023-04-26 10:20:00,107.54,107.55,107.52,107.54,61505.0,100.9101,100.9195,100.8913,100.9101,61505.0
2023-04-26 10:30:00,107.54,107.55,107.46,107.47,44897.0,100.9101,100.9195,100.835,100.8444,44897.0
2023-04-26 10:40:00,107.48,107.49,107.45,107.48,16004.0,100.8538,100.8632,100.8256,100.8538,16004.0
2023-04-26 10:50:00,107.48,107.48,107.41,107.41,38083.0,100.8538,100.8538,100.7881,100.7881,38083.0
2023-04-26 11:00:00,107.41,107.44,107.4,107.41,29950.0,100.7881,100.8162,100.7787,100.7881,29950.0
2023-04-26 11:10:00,107.41,107.41,107.34,107.34,34929.0,100.7881,100.7881,100.7224,100.7224,34929.0
2023-04-26 11:20:00,107.34,107.35,107.3,107.3,37633.0,100.7224,100.7318,100.6849,100.6849,37633.0
2023-04-26 11:30:00,107.3,107.33,107.29,107.31,71891.0,100.6849,100.713,100.6755,100.6943,71891.0
2023-04-26 11:40:00,107.31,107.32,107.3,107.31,21396.0,100.6943,100.7036,100.6849,100.6943,21396.0
2023-04-26 11:50:00,107.3,107.34,107.29,107.3,65463.0,100.6849,100.7224,100.6755,100.6849,65463.0
2023-04-26 12:00:00,107.31,107.31,107.27,107.3,22409.0,100.6943,100.6943,100.6567,100.6849,22409.0
2023-04-26 12:10:00,107.3,107.3,107.24,107.25,22302.0,100.6849,100.6849,100.6286,100.638,22302.0
2023-04-26 12:20:00,107.25,107.28,107.24,107.26,15527.0,100.638,100.6661,100.6286,100.6473,15527.0
2023-04-26 12:30:00,107.27,107.27,107.24,107.25,18205.0,100.6567,100.6567,100.6286,100.638,18205.0
2023-04-26 12:40:00,107.25,107.25,107.2,107.22,57966.0,100.638,100.638,100.591,100.6098,57966.0
2023-04-26 12:50:00,107.23,107.24,107.18,107.2,18198.0,100.6192,100.6286,100.5723,100.591,18198.0
2023-04-26 13:00:00,107.2,107.22,107.15,107.18,72860.0,100.591,100.6098,100.5441,100.5723,72860.0
2023-04-26 13:10:00,107.18,107.19,107.16,107.18,31179.0,100.5723,100.5817,100.5535,100.5723,31179.0
2023-04-26 13:20:00,107.18,107.21,107.17,107.2,57180.0,100.5723,100.6004,100.5629,100.591,57180.0
2023-04-26 13:30:00,107.2,107.21,107.16,107.18,50600.0,100.591,100.6004,100.5535,100.5723,50600.0
2023-04-26 13:40:00,107.18,107.2,107.18,107.2,16264.0,100.5723,100.591,100.5723,100.591,16264.0
2023-04-26 13:50:00,107.2,107.21,107.19,107.19,20637.0,100.591,100.6004,100.5817,100.5817,20637.0
2023-04-26 14:00:00,107.2,107.23,107.19,107.23,31725.0,100.591,100.6192,100.5817,100.6192,31725.0
2023-04-26 14:10:00,107.23,107.23,107.18,107.19,30645.0,100.6192,100.6192,100.5723,100.5817,30645.0
2023-04-26 14:20:00,107.19,107.19,107.17,107.17,34017.0,100.5817,100.5817,100.5629,100.5629,34017.0
2023-04-26 14:30:00,107.17,107.26,107.17,107.26,33503.0,100.5629,100.6473,100.5629,100.6473,33503.0
2023-04-26 14:40:00,107.27,107.29,107.22,107.23,31103.0,100.6567,100.6755,100.6098,100.6192,31103.0
2023-04-26 14:50:00,107.23,107.25,107.22,107.23,53241.0,100.6192,100.638,100.6098,100.6192,53241.0
2023-04-26 15:00:00,107.23,107.26,107.23,107.25,59089.0,100.6192,100.6473,100.6192,100.638,59089.0
2023-04-26 15:10:00,107.25,107.25,107.21,107.23,79262.0,100.638,100.638,100.6004,100.6192,79262.0
2023-04-26 15:20:00,107.23,107.24,107.22,107.24,49776.0,100.6192,100.6286,100.6098,100.6286,49776.0
2023-04-26 15:30:00,107.23,107.24,107.18,107.19,35499.0,100.6192,100.6286,100.5723,100.5817,35499.0
2023-04-26 15:40:00,107.18,107.18,107.12,107.12,65754.0,100.5723,100.5723,100.516,100.516,65754.0
2023-04-26 15:50:00,107.12,107.13,107.06,107.08,140423.0,100.516,100.5254,100.4597,100.4784,140423.0
2023-04-27 09:30:00,107.07,107.09,106.97,107.06,131969.0,100.4691,100.4878,100.3752,100.4597,131969.0
2023-04-27 09:40:00,107.05,107.06,107.02,107.03,25431.0,100.4503,100.4597,100.4221,100.4315,25431.0
2023-04-27 09:50:00,107.03,107.03,107.01,107.03,15433.0,100.4315,100.4315,100.4128,100.4315,15433.0
2023-04-27 10:00:00,107.04,107.07,107.03,107.05,131730.0,100.4409,100.4691,100.4315,100.4503,131730.0
2023-04-27 10:10:00,107.05,107.05,107.01,107.02,45429.0,100.4503,100.4503,100.4128,100.4221,45429.0
2023-04-27 10:20:00,107.02,107.02,106.99,107.0,24560.0,100.4221,100.4221,100.394,100.4034,24560.0
2023-04-27 10:30:00,106.99,107.0,106.97,106.98,18574.0,100.394,100.4034,100.3752,100.3846,18574.0
2023-04-27 10:40:00,106.99,106.99,106.91,106.96,70281.0,100.394,100.394,100.3189,100.3658,70281.0
2023-04-27 10:50:00,106.97,107.0,106.95,107.0,39976.0,100.3752,100.4034,100.3565,100.4034,39976.0
2023-04-27 11:00:00,106.99,107.01,106.98,107.0,60254.0,100.394,100.4128,100.3846,100.4034,60254.0
2023-04-27 11:10:00,107.0,107.01,106.99,107.0,11380.0,100.4034,100.4128,100.394,100.4034,11380.0
2023-04-27 11:20:00,107.0,107.0,106.99,107.0,33710.0,100.4034,100.4034,100.394,100.4034,33710.0
2023-04-27 11:30:00,107.0,107.01,106.98,107.01,23595.0,100.4034,100.4128,100.3846,100.4128,23595.0
2023-04-27 11:40:00,107.0,107.01,106.99,107.0,5976.0,100.4034,100.4128,100.394,100.4034,5976.0
2023-04-27 11:50:00,107.0,107.0,106.96,106.97,61459.0,100.4034,100.4034,100.3658,100.3752,61459.0
2023-04-27 12:00:00,106.96,106.98,106.94,106.97,64565.0,100.3658,100.3846,100.3471,100.3752,64565.0
2023-04-27 12:10:00,106.97,106.97,106.93,106.94,51816.0,100.3752,100.3752,100.3377,100.3471,51816.0
2023-04-27 12:20:00,106.94,106.96,106.93,106.93,39158.0,100.3471,100.3658,100.3377,100.3377,39158.0
2023-04-27 12:30:00,106.93,106.95,106.93,106.95,39505.0,100.3377,100.3565,100.3377,100.3565,39505.0
2023-04-27 12:40:00,106.95,106.96,106.93,106.94,41880.0,100.3565,100.3658,100.3377,100.3471,41880.0
2023-04-27 12:50:00,106.94,106.95,106.93,106.94,44423.0,100.3471,100.3565,100.3377,100.3471,44423.0
2023-04-27 13:00:00,106.94,106.96,106.93,106.95,41837.0,100.3471,100.3658,100.3377,100.3565,41837.0
2023-04-27 13:10:00,106.95,106.96,106.94,106.95,34000.0,100.3565,100.3658,100.3471,100.3565,34000.0
2023-04-27 13:20:00,106.95,106.95,106.93,106.95,34979.0,100.3565,100.3565,100.3377,100.3565,34979.0
2023-04-27 13:30:00,106.95,106.96,106.94,106.94,62410.0,100.3565,100.3658,100.3471,100.3471,62410.0
2023-04-27 13:40:00,106.94,106.95,106.93,106.94,19555.0,100.3471,100.3565,100.3377,100.3471,19555.0
2023-04-27 13:50:00,106.94,106.95,106.93,106.95,29311.0,100.3471,100.3565,100.3377,100.3565,29311.0
2023-04-27 14:00:00,106.94,106.95,106.92,106.93,86647.0,100.3471,100.3565,100.3283,100.3377,86647.0
2023-04-27 14:10:00,106.93,106.94,106.87,106.89,49368.0,100.3377,100.3471,100.2814,100.3002,49368.0
2023-04-27 14:20:00,106.89,106.91,106.88,106.91,30521.0,100.3002,100.3189,100.2908,100.3189,30521.0
2023-04-27 14:30:00,106.91,106.91,106.9,106.9,12892.0,100.3189,100.3189,100.3095,100.3095,12892.0
2023-04-27 14:40:00,106.9,106.91,106.89,106.91,21327.0,100.3095,100.3189,100.3002,100.3189,21327.0
2023-04-27 14:50:00,106.91,106.92,106.83,106.84,130778.0,100.3189,100.3283,100.2439,100.2532,130778.0
2023-04-27 15:00:00,106.84,106.85,106.82,106.83,33760.0,100.2532,100.2626,100.2345,100.2439,33760.0
2023-04-27 15:10:00,106.82,106.83,106.81,106.83,24647.0,100.2345,100.2439,100.2251,100.2439,24647.0
2023-04-27 15:20:00,106.83,106.83,106.8,106.81,35167.0,100.2439,100.2439,100.2157,100.2251,35167.0
2023-04-27 15:30:00,106.81,106.82,106.79,106.82,87195.0,100.2251,100.2345,100.2063,100.2345,87195.0
2023-04-27 15:40:00,106.82,106.82,106.8,106.81,59234.0,100.2345,100.2345,100.2157,100.2251,59234.0
2023-04-27 15:50:00,106.81,106.86,106.8,106.86,78747.0,100.2251,100.272,100.2157,100.272,78747.0
2023-04-28 09:30:00,107.12,107.12,107.04,107.08,35413.0,100.516,100.516,100.4409,100.4784,35413.0
2023-04-28 09:40:00,107.07,107.07,107.03,107.06,30031.0,100.4691,100.4691,100.4315,100.4597,30031.0
2023-04-28 09:50:00,107.06,107.11,107.06,107.09,34488.0,100.4597,100.5066,100.4597,100.4878,34488.0
2023-04-28 10:00:00,107.09,107.11,107.04,107.11,18457.0,100.4878,100.5066,100.4409,100.5066,18457.0
2023-04-28 10:10:00,107.11,107.23,107.1,107.18,219163.0,100.5066,100.6192,100.4972,100.5723,219163.0
2023-04-28 10:20:00,107.18,107.19,107.15,107.16,14324.0,100.5723,100.5817,100.5441,100.5535,14324.0
2023-04-28 10:30:00,107.15,107.26,107.14,107.26,25553.0,100.5441,100.6473,100.5347,100.6473,25553.0
2023-04-28 10:40:00,107.25,107.25,107.21,107.21,37875.0,100.638,100.638,100.6004,100.6004,37875.0
2023-04-28 10:50:00,107.22,107.25,107.19,107.25,27426.0,100.6098,100.638,100.5817,100.638,27426.0
2023-04-28 11:00:00,107.26,107.27,107.22,107.23,25860.0,100.6473,100.6567,100.6098,100.6192,25860.0
2023-04-28 11:10:00,107.23,107.26,107.23,107.23,116128.0,100.6192,100.6473,100.6192,100.6192,116128.0
2023-04-28 11:20:00,107.23,107.26,107.22,107.24,49984.0,100.6192,100.6473,100.6098,100.6286,49984.0
2023-04-28 11:30:00,107.25,107.25,107.23,107.24,5986.0,100.638,100.638,100.6192,100.6286,5986.0
2023-04-28 11:40:00,107.24,107.25,107.22,107.24,15519.0,100.6286,100.638,100.6098,100.6286,15519.0
2023-04-28 11:50:00,107.24,107.28,107.24,107.25,41020.0,100.6286,100.6661,100.6286,100.638,41020.0
2023-04-28 12:00:00,107.25,107.25,107.22,107.23,8554.0,100.638,100.638,100.6098,100.6192,8554.0
2023-04-28 12:10:00,107.23,107.26,107.22,107.22,29415.0,100.6192,100.6473,100.6098,100.6098,29415.0
2023-04-28 12:20:00,107.22,107.26,107.22,107.25,77730.0,100.6098,100.6473,100.6098,100.638,77730.0
2023-04-28 12:30:00,107.26,107.26,107.25,107.26,17154.0,100.6473,100.6473,100.638,100.6473,17154.0
2023-04-28 12:40:00,107.25,107.28,107.25,107.27,16717.0,100.638,100.6661,100.638,100.6567,16717.0
2023-04-28 12:50:00,107.28,107.28,107.25,107.25,36025.0,100.6661,100.6661,100.638,100.638,36025.0
2023-04-28 13:00:00,107.25,107.26,107.23,107.23,5881.0,100.638,100.6473,100.6192,100.6192,5881.0
2023-04-28 13:10:00,107.24,107.25,107.23,107.23,15364.0,100.6286,100.638,100.6192,100.6192,15364.0
2023-04-28 13:20:00,107.23,107.24,107.21,107.23,20649.0,100.6192,100.6286,100.6004,100.6192,20649.0
2023-04-28 13:30:00,107.23,107.23,107.19,107.21,33811.0,100.6192,100.6192,100.5817,100.6004,33811.0
2023-04-28 13:40:00,107.22,107.22,107.21,107.21,39407.0,100.6098,100.6098,100.6004,100.6004,39407.0
2023-04-28 13:50:00,107.22,107.22,107.19,107.19,5372.0,100.6098,100.6098,100.5817,100.5817,5372.0
2023-04-28 14:00:00,107.19,107.19,107.16,107.19,17558.0,100.5817,100.5817,100.5535,100.5817,17558.0
2023-04-28 14:10:00,107.18,107.2,107.18,107.19,15823.0,100.5723,100.591,100.5723,100.5817,15823.0
2023-04-28 14:20:00,107.19,107.19,107.18,107.18,5615.0,100.5817,100.5817,100.5723,100.5723,5615.0
2023-04-28 14:30:00,107.18,107.19,107.18,107.18,13085.0,100.5723,100.5817,100.5723,100.5723,13085.0
2023-04-28 14:40:00,107.18,107.19,107.14,107.15,25101.0,100.5723,100.5817,100.5347,100.5441,25101.0
2023-04-28 14:50:00,107.15,107.17,107.14,107.17,35129.0,100.5441,100.5629,100.5347,100.5629,35129.0
2023-04-28 15:00:00,107.17,107.17,107.16,107.16,10355.0,100.5629,100.5629,100.5535,100.5535,10355.0
2023-04-28 15:10:00,107.17,107.17,107.16,107.17,42715.0,100.5629,100.5629,100.5535,100.5629,42715.0
2023-04-28 15:20:00,107.17,107.2,107.16,107.17,60892.0,100.5629,100.591,100.5535,100.5629,60892.0
2023-04-28 15:30:00,107.18,107.23,107.17,107.23,245452.0,100.5723,100.6192,100.5629,100.6192,245452.0
2023-04-28 15:40:00,107.23,107.28,107.22,107.28,80045.0,100.6192,100.6661,100.6098,100.6661,80045.0
2023-04-28 15:50:00,107.27,107.31,107.26,107.26,182143.0,100.6567,100.6943,100.6473,100.6473,182143.0
2023-05-01 09:30:00,106.86,106.89,106.8,106.82,44999.0,100.4919,100.5201,100.4355,100.4543,44999.0
2023-05-01 09:40:00,106.83,106.86,106.82,106.83,21675.0,100.4637,100.4919,100.4543,100.4637,21675.0
2023-05-01 09:50:00,106.84,106.88,106.83,106.88,166057.0,100.4731,100.5107,100.4637,100.5107,166057.0
2023-05-01 10:00:00,106.83,106.83,106.75,106.78,100596.0,100.4637,100.4637,100.3884,100.4167,100596.0
2023-05-01 10:10:00,106.78,106.81,106.76,106.79,124296.0,100.4167,100.4449,100.3978,100.4261,124296.0
2023-05-01 10:20:00,106.79,106.79,106.74,106.75,44683.0,100.4261,100.4261,100.379,100.3884,44683.0
2023-05-01 10:30:00,106.76,106.78,106.73,106.76,73501.0,100.3978,100.4167,100.3696,100.3978,73501.0
2023-05-01 10:40:00,106.76,106.77,106.69,106.7,65309.0,100.3978,100.4072,100.332,100.3414,65309.0
2023-05-01 10:50:00,106.7,106.71,106.62,106.64,73437.0,100.3414,100.3508,100.2662,100.285,73437.0
2023-05-01 11:00:00,106.64,106.68,106.63,106.67,34699.0,100.285,100.3226,100.2756,100.3132,34699.0
2023-05-01 11:10:00,106.68,106.68,106.65,106.66,46800.0,100.3226,100.3226,100.2944,100.3038,46800.0
2023-05-01 11:20:00,106.65,106.68,106.63,106.68,29965.0,100.2944,100.3226,100.2756,100.3226,29965.0
2023-05-01 11:30:00,106.68,106.7,106.68,106.69,26993.0,100.3226,100.3414,100.3226,100.332,26993.0
2023-05-01 11:40:00,106.68,106.69,106.68,106.69,19848.0,100.3226,100.332,100.3226,100.332,19848.0
2023-05-01 11:50:00,106.68,106.69,106.67,106.69,39017.0,100.3226,100.332,100.3132,100.332,39017.0
2023-05-01 12:00:00,106.69,106.69,106.68,106.68,27611.0,100.332,100.332,100.3226,100.3226,27611.0
2023-05-01 12:10:00,106.69,106.69,106.67,106.69,46615.0,100.332,100.332,100.3132,100.332,46615.0
2023-05-01 12:20:00,106.69,106.7,106.68,106.69,5672.0,100.332,100.3414,100.3226,100.332,5672.0
2023-05-01 12:30:00,106.7,106.7,106.69,106.7,11565.0,100.3414,100.3414,100.332,100.3414,11565.0
2023-05-01 12:40:00,106.7,106.7,106.68,106.69,11842.0,100.3414,100.3414,100.3226,100.332,11842.0
2023-05-01 12:50:00,106.69,106.72,106.69,106.71,38709.0,100.332,100.3602,100.332,100.3508,38709.0
2023-05-01 13:00:00,106.7,106.71,106.69,106.71,43967.0,100.3414,100.3508,100.332,100.3508,43967.0
2023-05-01 13:10:00,106.7,106.72,106.7,106.7,21517.0,100.3414,100.3602,100.3414,100.3414,21517.0
2023-05-01 13:20:00,106.71,106.71,106.7,106.7,13204.0,100.3508,100.3508,100.3414,100.3414,13204.0
2023-05-01 13:30:00,106.7,106.71,106.7,106.7,21889.0,100.3414,100.3508,100.3414,100.3414,21889.0
2023-05-01 13:40:00,106.7,106.71,106.68,106.7,103127.0,100.3414,100.3508,100.3226,100.3414,103127.0
2023-05-01 13:50:00,106.71,106.72,106.7,106.7,57479.0,100.3508,100.3602,100.3414,100.3414,57479.0
2023-05-01 14:00:00,106.71,106.72,106.7,106.7,43676.0,100.3508,100.3602,100.3414,100.3414,43676.0
2023-05-01 14:10:00,106.7,106.74,106.7,106.72,49421.0,100.3414,100.379,100.3414,100.3602,49421.0
2023-05-01 14:20:00,106.72,106.72,106.7,106.7,32837.0,100.3602,100.3602,100.3414,100.3414,32837.0
2023-05-01 14:30:00,106.7,106.72,106.7,106.71,16571.0,100.3414,100.3602,100.3414,100.3508,16571.0
2023-05-01 14:40:00,106.72,106.73,106.7,106.7,33848.0,100.3602,100.3696,100.3414,100.3414,33848.0
2023-05-01 14:50:00,106.7,106.71,106.67,106.68,55585.0,100.3414,100.3508,100.3132,100.3226,55585.0
2023-05-01 15:00:00,106.68,106.68,106.64,106.68,48883.0,100.3226,100.3226,100.285,100.3226,48883.0
2023-05-01 15:10:00,106.68,106.68,106.65,106.66,28482.0,100.3226,100.3226,100.2944,100.3038,28482.0
2023-05-01 15:20:00,106.66,106.66,106.62,106.66,50288.0,100.3038,100.3038,100.2662,100.3038,50288.0
2023-05-01 15:30:00,106.66,106.67,106.58,106.59,180550.0,100.3038,100.3132,100.2286,100.238,180550.0
2023-05-01 15:40:00,106.58,106.6,106.54,106.54,105012.0,100.2286,100.2474,100.191,100.191,105012.0
2023-05-01 15:50:00,106.54,106.57,106.5,106.57,189701.0,100.191,100.2192,100.1533,100.2192,189701.0
2023-05-02 09:30:00,106.8,106.88,106.68,106.8,43266.0,100.4355,100.5107,100.3226,100.4355,43266.0
2023-05-02 09:40:00,106.79,106.83,106.79,106.82,14412.0,100.4261,100.4637,100.4261,100.4543,14412.0
2023-05-02 09:50:00,106.83,106.9,106.82,106.89,24474.0,100.4637,100.5295,100.4543,100.5201,24474.0
2023-05-02 10:00:00,106.9,107.02,106.9,107.01,53617.0,100.5295,100.6423,100.5295,100.6329,53617.0
2023-05-02 10:10:00,107.02,107.05,107.01,107.01,57253.0,100.6423,100.6706,100.6329,100.6329,57253.0
2023-05-02 10:20:00,107.01,107.01,106.96,106.99,46288.0,100.6329,100.6329,100.5859,100.6141,46288.0
2023-05-02 10:30:00,107.0,107.05,106.99,107.01,37270.0,100.6235,100.6706,100.6141,100.6329,37270.0
2023-05-02 10:40:00,107.03,107.06,107.02,107.04,56457.0,100.6518,100.68,100.6423,100.6612,56457.0
2023-05-02 10:50:00,107.02,107.03,107.0,107.02,101333.0,100.6423,100.6518,100.6235,100.6423,101333.0
2023-05-02 11:00:00,107.03,107.05,106.98,106.99,34121.0,100.6518,100.6706,100.6047,100.6141,34121.0
2023-05-02 11:10:00,106.98,107.04,106.97,107.0,92189.0,100.6047,100.6612,100.5953,100.6235,92189.0
2023-05-02 11:20:00,107.0,107.04,106.98,107.03,40222.0,100.6235,100.6612,100.6047,100.6518,40222.0
2023-05-02 11:30:00,107.02,107.03,106.99,107.02,60008.0,100.6423,100.6518,100.6141,100.6423,60008.0
2023-05-02 11:40:00,107.02,107.05,107.0,107.05,69515.0,100.6423,100.6706,100.6235,100.6706,69515.0
2023-05-02 11:50:00,107.05,107.08,107.04,107.07,72332.0,100.6706,100.6988,100.6612,100.6894,72332.0
2023-05-02 12:00:00,107.07,107.08,107.04,107.07,82592.0,100.6894,100.6988,100.6612,100.6894,82592.0
2023-05-02 12:10:00,107.07,107.09,107.04,107.08,20844.0,100.6894,100.7082,100.6612,100.6988,20844.0
2023-05-02 12:20:00,107.07,107.09,107.05,107.07,22051.0,100.6894,100.7082,100.6706,100.6894,22051.0
2023-05-02 12:30:00,107.06,107.07,107.04,107.07,38223.0,100.68,100.6894,100.6612,100.6894,38223.0
2023-05-02 12:40:00,107.07,107.12,107.06,107.09,64545.0,100.6894,100.7364,100.68,100.7082,64545.0
2023-05-02 12:50:00,107.09,107.1,107.08,107.09,31731.0,100.7082,100.7176,100.6988,100.7082,31731.0
2023-05-02 13:00:00,107.09,107.11,107.08,107.09,19342.0,100.7082,100.727,100.6988,100.7082,19342.0
2023-05-02 13:10:00,107.09,107.1,107.08,107.09,25794.0,100.7082,100.7176,100.6988,100.7082,25794.0
2023-05-02 13:20:00,107.09,107.11,107.09,107.1,22958.0,100.7082,100.727,100.7082,100.7176,22958.0
2023-05-02 13:30:00,107.11,107.12,107.1,107.11,31857.0,100.727,100.7364,100.7176,100.727,31857.0
2023-05-02 13:40:00,107.11,107.12,107.08,107.08,38846.0,100.727,100.7364,100.6988,100.6988,38846.0
2023-05-02 13:50:00,107.09,107.09,107.07,107.08,23772.0,100.7082,100.7082,100.6894,100.6988,23772.0
2023-05-02 14:00:00,107.08,107.08,107.04,107.07,22233.0,100.6988,100.6988,100.6612,100.6894,22233.0
2023-05-02 14:10:00,107.06,107.08,107.06,107.07,11151.0,100.68,100.6988,100.68,100.6894,11151.0
2023-05-02 14:20:00,107.07,107.11,107.07,107.09,43621.0,100.6894,100.727,100.6894,100.7082,43621.0
2023-05-02 14:30:00,107.09,107.12,107.07,107.08,22514.0,100.7082,100.7364,100.6894,100.6988,22514.0
2023-05-02 14:40:00,107.08,107.11,107.07,107.08,24389.0,100.6988,100.727,100.6894,100.6988,24389.0
2023-05-02 14:50:00,107.09,107.16,107.08,107.15,67417.0,100.7082,100.774,100.6988,100.7646,67417.0
2023-05-02 15:00:00,107.16,107.17,107.13,107.13,71916.0,100.774,100.7834,100.7458,100.7458,71916.0
2023-05-02 15:10:00,107.13,107.17,107.12,107.16,41878.0,100.7458,100.7834,100.7364,100.774,41878.0
2023-05-02 15:20:00,107.16,107.18,107.15,107.18,32004.0,100.774,100.7928,100.7646,100.7928,32004.0
2023-05-02 15:30:00,107.18,107.19,107.17,107.18,33329.0,100.7928,100.8022,100.7834,100.7928,33329.0
2023-05-02 15:40:00,107.17,107.18,107.15,107.15,31978.0,100.7834,100.7928,100.7646,100.7646,31978.0
2023-05-02 15:50:00,107.15,107.16,107.05,107.05,87846.0,100.7646,100.774,100.6706,100.6706,87846.0
2023-05-03 09:30:00,107.22,107.28,107.06,107.27,212701.0,100.8304,100.8869,100.68,100.8774,212701.0
2023-05-03 09:40:00,107.26,107.29,107.23,107.23,178448.0,100.868,100.8963,100.8398,100.8398,178448.0
2023-05-03 09:50:00,107.24,107.27,107.21,107.26,25686.0,100.8492,100.8774,100.821,100.868,25686.0
2023-05-03 10:00:00,107.27,107.36,107.27,107.31,72444.0,100.8774,100.9621,100.8774,100.9151,72444.0
2023-05-03 10:10:00,107.3,107.33,107.27,107.29,25042.0,100.9057,100.9339,100.8774,100.8963,25042.0
2023-05-03 10:20:00,107.3,107.3,107.27,107.3,25665.0,100.9057,100.9057,100.8774,100.9057,25665.0
2023-05-03 10:30:00,107.31,107.34,107.3,107.34,37860.0,100.9151,100.9433,100.9057,100.9433,37860.0
2023-05-03 10:40:00,107.34,107.36,107.33,107.35,31376.0,100.9433,100.9621,100.9339,100.9527,31376.0
2023-05-03 10:50:00,107.34,107.36,107.32,107.34,21715.0,100.9433,100.9621,100.9245,100.9433,21715.0
2023-05-03 11:00:00,107.33,107.34,107.31,107.34,18626.0,100.9339,100.9433,100.9151,100.9433,18626.0
2023-05-03 11:10:00,107.33,107.35,107.33,107.34,9972.0,100.9339,100.9527,100.9339,100.9433,9972.0
2023-05-03 11:20:00,107.35,107.36,107.32,107.33,19054.0,100.9527,100.9621,100.9245,100.9339,19054.0
2023-05-03 11:30:00,107.34,107.35,107.32,107.34,34370.0,100.9433,100.9527,100.9245,100.9433,34370.0
2023-05-03 11:40:00,107.34,107.36,107.31,107.32,27032.0,100.9433,100.9621,100.9151,100.9245,27032.0
2023-05-03 11:50:00,107.32,107.36,107.31,107.34,36902.0,100.9245,100.9621,100.9151,100.9433,36902.0
2023-05-03 12:00:00,107.34,107.37,107.33,107.36,13438.0,100.9433,100.9715,100.9339,100.9621,13438.0
2023-05-03 12:10:00,107.37,107.38,107.36,107.38,31795.0,100.9715,100.9809,100.9621,100.9809,31795.0
2023-05-03 12:20:00,107.38,107.39,107.37,107.37,28777.0,100.9809,100.9903,100.9715,100.9715,28777.0
2023-05-03 12:30:00,107.36,107.39,107.36,107.39,38940.0,100.9621,100.9903,100.9621,100.9903,38940.0
2023-05-03 12:40:00,107.38,107.39,107.37,107.37,6274.0,100.9809,100.9903,100.9715,100.9715,6274.0
2023-05-03 12:50:00,107.37,107.38,107.36,107.38,18637.0,100.9715,100.9809,100.9621,100.9809,18637.0
2023-05-03 13:00:00,107.38,107.38,107.36,107.38,8625.0,100.9809,100.9809,100.9621,100.9809,8625.0
2023-05-03 13:10:00,107.38,107.38,107.37,107.38,25899.0,100.9809,100.9809,100.9715,100.9809,25899.0
2023-05-03 13:20:00,107.38,107.38,107.37,107.38,22694.0,100.9809,100.9809,100.9715,100.9809,22694.0
2023-05-03 13:30:00,107.38,107.39,107.37,107.39,23107.0,100.9809,100.9903,100.9715,100.9903,23107.0
2023-05-03 13:40:00,107.39,107.41,107.38,107.4,19792.0,100.9903,101.0091,100.9809,100.9997,19792.0
2023-05-03 13:50:00,107.39,107.4,107.35,107.39,16370.0,100.9903,100.9997,100.9527,100.9903,16370.0
2023-05-03 14:00:00,107.4,107.46,107.31,107.31,21492.0,100.9997,101.0561,100.9151,100.9151,21492.0
2023-05-03 14:10:00,107.31,107.34,107.29,107.32,36567.0,100.9151,100.9433,100.8963,100.9245,36567.0
2023-05-03 14:20:00,107.32,107.32,107.28,107.32,32801.0,100.9245,100.9245,100.8869,100.9245,32801.0
2023-05-03 14:30:00,107.33,107.33,107.26,107.3,58157.0,100.9339,100.9339,100.868,100.9057,58157.0
2023-05-03 14:40:00,107.29,107.32,107.29,107.32,29709.0,100.8963,100.9245,100.8963,100.9245,29709.0
2023-05-03 14:50:00,107.32,107.32,107.27,107.3,20702.0,100.9245,100.9245,100.8774,100.9057,20702.0
2023-05-03 15:00:00,107.3,107.3,107.25,107.27,21291.0,100.9057,100.9057,100.8586,100.8774,21291.0
2023-05-03 15:10:00,107.26,107.35,107.26,107.34,74972.0,100.868,100.9527,100.868,100.9433,74972.0
2023-05-03 15:20:00,107.34,107.36,107.33,107.36,55085.0,100.9433,100.9621,100.9339,100.9621,55085.0
2023-05-03 15:30:00,107.36,107.37,107.31,107.34,62450.0,100.9621,100.9715,100.9151,100.9433,62450.0
2023-05-03 15:40:00,107.34,107.37,107.32,107.34,34851.0,100.9433,100.9715,100.9245,100.9433,34851.0
2023-05-03 15:50:00,107.34,107.38,107.3,107.36,83630.0,100.9433,100.9809,100.9057,100.9621,83630.0
2023-05-04 09:30:00,107.22,107.3,107.12,107.23,46520.0,100.8304,100.9057,100.7364,100.8398,46520.0
2023-05-04 09:40:00,107.23,107.34,107.23,107.29,44929.0,100.8398,100.9433,100.8398,100.8963,44929.0
2023-05-04 09:50:00,107.29,107.36,107.28,107.36,200291.0,100.8963,100.9621,100.8869,100.9621,200291.0
2023-05-04 10:00:00,107.36,107.39,107.34,107.36,52508.0,100.9621,100.9903,100.9433,100.9621,52508.0
2023-05-04 10:10:00,107.34,107.45,107.33,107.39,36141.0,100.9433,101.0467,100.9339,100.9903,36141.0
2023-05-04 10:20:00,107.38,107.42,107.37,107.38,164424.0,100.9809,101.0185,100.9715,100.9809,164424.0
2023-05-04 10:30:00,107.39,107.43,107.37,107.38,41200.0,100.9903,101.0279,100.9715,100.9809,41200.0
2023-05-04 10:40:00,107.38,107.39,107.33,107.38,39743.0,100.9809,100.9903,100.9339,100.9809,39743.0
2023-05-04 10:50:00,107.36,107.42,107.36,107.41,28482.0,100.9621,101.0185,100.9621,101.0091,28482.0
2023-05-04 11:00:00,107.41,107.41,107.35,107.36,26551.0,101.0091,101.0091,100.9527,100.9621,26551.0
2023-05-04 11:10:00,107.37,107.41,107.35,107.41,29132.0,100.9715,101.0091,100.9527,101.0091,29132.0
2023-05-04 11:20:00,107.4,107.42,107.37,107.39,23265.0,100.9997,101.0185,100.9715,100.9903,23265.0
2023-05-04 11:30:00,107.39,107.44,107.39,107.42,29906.0,100.9903,101.0373,100.9903,101.0185,29906.0
2023-05-04 11:40:00,107.41,107.43,107.39,107.42,23892.0,101.0091,101.0279,100.9903,101.0185,23892.0
2023-05-04 11:50:00,107.42,107.45,107.4,107.43,50735.0,101.0185,101.0467,100.9997,101.0279,50735.0
2023-05-04 12:00:00,107.43,107.47,107.42,107.47,76151.0,101.0279,101.0655,101.0185,101.0655,76151.0
2023-05-04 12:10:00,107.47,107.48,107.4,107.45,53082.0,101.0655,101.0749,100.9997,101.0467,53082.0
2023-05-04 12:20:00,107.44,107.44,107.4,107.41,34824.0,101.0373,101.0373,100.9997,101.0091,34824.0
2023-05-04 12:30:00,107.41,107.45,107.39,107.42,17987.0,101.0091,101.0467,100.9903,101.0185,17987.0
2023-05-04 12:40:00,107.41,107.44,107.41,107.42,9346.0,101.0091,101.0373,101.0091,101.0185,9346.0
2023-05-04 12:50:00,107.41,107.43,107.4,107.41,16129.0,101.0091,101.0279,100.9997,101.0091,16129.0
2023-05-04 13:00:00,107.41,107.42,107.36,107.38,70999.0,101.0091,101.0185,100.9621,100.9809,70999.0
2023-05-04 13:10:00,107.38,107.39,107.35,107.36,11928.0,100.9809,100.9903,100.9527,100.9621,11928.0
2023-05-04 13:20:00,107.38,107.41,107.35,107.39,26901.0,100.9809,101.0091,100.9527,100.9903,26901.0
2023-05-04 13:30:00,107.39,107.39,107.36,107.36,14779.0,100.9903,100.9903,100.9621,100.9621,14779.0
2023-05-04 13:40:00,107.37,107.42,107.36,107.41,51378.0,100.9715,101.0185,100.9621,101.0091,51378.0
2023-05-04 13:50:00,107.41,107.41,107.38,107.39,14831.0,101.0091,101.0091,100.9809,100.9903,14831.0
2023-05-04 14:00:00,107.39,107.41,107.37,107.4,48775.0,100.9903,101.0091,100.9715,100.9997,48775.0
2023-05-04 14:10:00,107.39,107.41,107.38,107.41,76675.0,100.9903,101.0091,100.9809,101.0091,76675.0
2023-05-04 14:20:00,107.41,107.41,107.39,107.41,75183.0,101.0091,101.0091,100.9903,101.0091,75183.0
2023-05-04 14:30:00,107.41,107.43,107.39,107.43,19704.0,101.0091,101.0279,100.9903,101.0279,19704.0
2023-05-04 14:40:00,107.43,107.45,107.43,107.44,46279.0,101.0279,101.0467,101.0279,101.0373,46279.0
2023-05-04 14:50:00,107.44,107.44,107.41,107.42,24666.0,101.0373,101.0373,101.0091,101.0185,24666.0
2023-05-04 15:00:00,107.42,107.42,107.39,107.4,52390.0,101.0185,101.0185,100.9903,100.9997,52390.0
2023-05-04 15:10:00,107.4,107.42,107.39,107.4,34516.0,100.9997,101.0185,100.9903,100.9997,34516.0
2023-05-04 15:20:00,107.4,107.42,107.39,107.42,27263.0,100.9997,101.0185,100.9903,101.0185,27263.0
2023-05-04 15:30:00,107.41,107.41,107.39,107.41,27669.0,101.0091,101.0091,100.9903,101.0091,27669.0
2023-05-04 15:40:00,107.4,107.44,107.38,107.41,42429.0,100.9997,101.0373,100.9809,101.0091,42429.0
2023-05-04 15:50:00,107.4,107.41,107.36,107.41,86186.0,100.9997,101.0091,100.9621,101.0091,86186.0
2023-05-05 09:30:00,107.37,107.41,107.28,107.31,62156.0,100.9715,101.0091,100.8869,100.9151,62156.0
2023-05-05 09:40:00,107.3,107.31,107.25,107.26,91971.0,100.9057,100.9151,100.8586,100.868,91971.0
2023-05-05 09:50:00,107.26,107.32,107.23,107.3,37781.0,100.868,100.9245,100.8398,100.9057,37781.0
2023-05-05 10:00:00,107.3,107.33,107.27,107.28,25944.0,100.9057,100.9339,100.8774,100.8869,25944.0
2023-05-05 10:10:00,107.29,107.34,107.27,107.3,31801.0,100.8963,100.9433,100.8774,100.9057,31801.0
2023-05-05 10:20:00,107.3,107.34,107.3,107.32,18812.0,100.9057,100.9433,100.9057,100.9245,18812.0
2023-05-05 10:30:00,107.31,107.33,107.31,107.32,22576.0,100.9151,100.9339,100.9151,100.9245,22576.0
2023-05-05 10:40:00,107.32,107.34,107.32,107.33,13592.0,100.9245,100.9433,100.9245,100.9339,13592.0
2023-05-05 10:50:00,107.32,107.33,107.31,107.33,37636.0,100.9245,100.9339,100.9151,100.9339,37636.0
2023-05-05 11:00:00,107.32,107.34,107.31,107.32,59788.0,100.9245,100.9433,100.9151,100.9245,59788.0
2023-05-05 11:10:00,107.32,107.33,107.31,107.33,33272.0,100.9245,100.9339,100.9151,100.9339,33272.0
2023-05-05 11:20:00,107.32,107.33,107.31,107.32,104676.0,100.9245,100.9339,100.9151,100.9245,104676.0
2023-05-05 11:30:00,107.32,107.33,107.31,107.32,43228.0,100.9245,100.9339,100.9151,100.9245,43228.0
2023-05-05 11:40:00,107.33,107.33,107.31,107.32,51761.0,100.9339,100.9339,100.9151,100.9245,51761.0
2023-05-05 11:50:00,107.32,107.34,107.31,107.33,79783.0,100.9245,100.9433,100.9151,100.9339,79783.0
2023-05-05 12:00:00,107.33,107.36,107.32,107.36,25895.0,100.9339,100.9621,100.9245,100.9621,25895.0
2023-05-05 12:10:00,107.35,107.36,107.32,107.33,38128.0,100.9527,100.9621,100.9245,100.9339,38128.0
2023-05-05 12:20:00,107.32,107.34,107.32,107.34,10545.0,100.9245,100.9433,100.9245,100.9433,10545.0
2023-05-05 12:30:00,107.34,107.35,107.32,107.32,32129.0,100.9433,100.9527,100.9245,100.9245,32129.0
2023-05-05 12:40:00,107.32,107.34,107.32,107.34,21388.0,100.9245,100.9433,100.9245,100.9433,21388.0
2023-05-05 12:50:00,107.33,107.35,107.32,107.33,28535.0,100.9339,100.9527,100.9245,100.9339,28535.0
2023-05-05 13:00:00,107.34,107.38,107.31,107.32,43135.0,100.9433,100.9809,100.9151,100.9245,43135.0
2023-05-05 13:10:00,107.32,107.33,107.32,107.32,10143.0,100.9245,100.9339,100.9245,100.9245,10143.0
2023-05-05 13:20:00,107.33,107.34,107.32,107.34,13620.0,100.9339,100.9433,100.9245,100.9433,13620.0
2023-05-05 13:30:00,107.34,107.36,107.34,107.34,9863.0,100.9433,100.9621,100.9433,100.9433,9863.0
2023-05-05 13:40:00,107.33,107.37,107.33,107.37,36339.0,100.9339,100.9715,100.9339,100.9715,36339.0
2023-05-05 13:50:00,107.37,107.38,107.36,107.38,30573.0,100.9715,100.9809,100.9621,100.9809,30573.0
2023-05-05 14:00:00,107.38,107.38,107.37,107.38,11097.0,100.9809,100.9809,100.9715,100.9809,11097.0
2023-05-05 14:10:00,107.38,107.4,107.37,107.39,20384.0,100.9809,100.9997,100.9715,100.9903,20384.0
2023-05-05 14:20:00,107.4,107.41,107.38,107.41,44470.0,100.9997,101.0091,100.9809,101.0091,44470.0
2023-05-05 14:30:00,107.41,107.43,107.41,107.41,13023.0,101.0091,101.0279,101.0091,101.0091,13023.0
2023-05-05 14:40:00,107.41,107.42,107.41,107.42,26835.0,101.0091,101.0185,101.0091,101.0185,26835.0
2023-05-05 14:50:00,107.42,107.43,107.41,107.41,21635.0,101.0185,101.0279,101.0091,101.0091,21635.0
2023-05-05 15:00:00,107.42,107.42,107.41,107.42,28037.0,101.0185,101.0185,101.0091,101.0185,28037.0
2023-05-05 15:10:00,107.42,107.45,107.41,107.42,29546.0,101.0185,101.0467,101.0091,101.0185,29546.0
2023-05-05 15:20:00,107.43,107.43,107.41,107.42,21687.0,101.0279,101.0279,101.0091,101.0185,21687.0
2023-05-05 15:30:00,107.42,107.42,107.4,107.41,32245.0,101.0185,101.0185,100.9997,101.0091,32245.0
2023-05-05 15:40:00,107.41,107.41,107.4,107.41,18648.0,101.0091,101.0091,100.9997,101.0091,18648.0
2023-05-05 15:50:00,107.41,107.45,107.41,107.43,126520.0,101.0091,101.0467,101.0091,101.0279,126520.0
2023-05-08 09:30:00,107.19,107.23,107.09,107.15,120077.0,100.8022,100.8398,100.7082,100.7646,120077.0
2023-05-08 09:40:00,107.16,107.21,107.14,107.19,175368.0,100.774,100.821,100.7552,100.8022,175368.0
2023-05-08 09:50:00,107.2,107.22,107.15,107.21,21361.0,100.8116,100.8304,100.7646,100.821,21361.0
2023-05-08 10:00:00,107.22,107.22,107.14,107.15,194903.0,100.8304,100.8304,100.7552,100.7646,194903.0
2023-05-08 10:10:00,107.15,107.16,107.13,107.15,166247.0,100.7646,100.774,100.7458,100.7646,166247.0
2023-05-08 10:20:00,107.14,107.15,107.13,107.15,135706.0,100.7552,100.7646,100.7458,100.7646,135706.0
2023-05-08 10:30:00,107.15,107.15,107.09,107.11,53804.0,100.7646,100.7646,100.7082,100.727,53804.0
2023-05-08 10:40:00,107.1,107.14,107.09,107.14,216085.0,100.7176,100.7552,100.7082,100.7552,216085.0
2023-05-08 10:50:00,107.13,107.16,107.13,107.15,43523.0,100.7458,100.774,100.7458,100.7646,43523.0
2023-05-08 11:00:00,107.15,107.15,107.13,107.14,23285.0,100.7646,100.7646,100.7458,100.7552,23285.0
2023-05-08 11:10:00,107.13,107.15,107.13,107.14,34882.0,100.7458,100.7646,100.7458,100.7552,34882.0
2023-05-08 11:20:00,107.15,107.15,107.13,107.14,18363.0,100.7646,100.7646,100.7458,100.7552,18363.0
2023-05-08 11:30:00,107.14,107.15,107.13,107.15,20954.0,100.7552,100.7646,100.7458,100.7646,20954.0
2023-05-08 11:40:00,107.14,107.15,107.14,107.15,8663.0,100.7552,100.7646,100.7552,100.7646,8663.0
2023-05-08 11:50:00,107.14,107.18,107.13,107.15,138682.0,100.7552,100.7928,100.7458,100.7646,138682.0
2023-05-08 12:00:00,107.15,107.16,107.13,107.14,137429.0,100.7646,100.774,100.7458,100.7552,137429.0
2023-05-08 12:10:00,107.13,107.17,107.13,107.16,91183.0,100.7458,100.7834,100.7458,100.774,91183.0
2023-05-08 12:20:00,107.17,107.18,107.15,107.15,93171.0,100.7834,100.7928,100.7646,100.7646,93171.0
2023-05-08 12:30:00,107.16,107.17,107.15,107.16,15353.0,100.774,100.7834,100.7646,100.774,15353.0
2023-05-08 12:40:00,107.15,107.16,107.14,107.14,11880.0,100.7646,100.774,100.7552,100.7552,11880.0
2023-05-08 12:50:00,107.15,107.15,107.14,107.14,23262.0,100.7646,100.7646,100.7552,100.7552,23262.0
2023-05-08 13:00:00,107.14,107.15,107.14,107.15,11299.0,100.7552,100.7646,100.7552,100.7646,11299.0
2023-05-08 13:10:00,107.15,107.15,107.14,107.14,39407.0,100.7646,100.7646,100.7552,100.7552,39407.0
2023-05-08 13:20:00,107.14,107.15,107.14,107.15,10465.0,100.7552,100.7646,100.7552,100.7646,10465.0
2023-05-08 13:30:00,107.15,107.16,107.14,107.14,41976.0,100.7646,100.774,100.7552,100.7552,41976.0
2023-05-08 13:40:00,107.14,107.15,107.14,107.15,33017.0,100.7552,100.7646,100.7552,100.7646,33017.0
2023-05-08 13:50:00,107.14,107.15,107.14,107.15,18547.0,100.7552,100.7646,100.7552,100.7646,18547.0
2023-05-08 14:00:00,107.14,107.16,107.13,107.16,49683.0,100.7552,100.774,100.7458,100.774,49683.0
2023-05-08 14:10:00,107.16,107.16,107.14,107.15,30860.0,100.774,100.774,100.7552,100.7646,30860.0
2023-05-08 14:20:00,107.15,107.15,107.13,107.15,139502.0,100.7646,100.7646,100.7458,100.7646,139502.0
2023-05-08 14:30:00,107.14,107.17,107.13,107.17,48235.0,100.7552,100.7834,100.7458,100.7834,48235.0
2023-05-08 14:40:00,107.17,107.18,107.16,107.17,18374.0,100.7834,100.7928,100.774,100.7834,18374.0
2023-05-08 14:50:00,107.17,107.18,107.16,107.18,19543.0,100.7834,100.7928,100.774,100.7928,19543.0
2023-05-08 15:00:00,107.18,107.18,107.17,107.17,19249.0,100.7928,100.7928,100.7834,100.7834,19249.0
2023-05-08 15:10:00,107.18,107.18,107.16,107.17,55583.0,100.7928,100.7928,100.774,100.7834,55583.0
2023-05-08 15:20:00,107.17,107.18,107.15,107.18,43277.0,100.7834,100.7928,100.7646,100.7928,43277.0
2023-05-08 15:30:00,107.18,107.18,107.17,107.17,48007.0,100.7928,100.7928,100.7834,100.7834,48007.0
2023-05-08 15:40:00,107.18,107.18,107.16,107.17,50180.0,100.7928,100.7928,100.774,100.7834,50180.0
2023-05-08 15:50:00,107.17,107.22,107.16,107.22,218663.0,100.7834,100.8304,100.774,100.8304,218663.0
2023-05-09 09:30:00,107.23,107.23,107.11,107.16,224707.0,100.8398,100.8398,100.727,100.774,224707.0
2023-05-09 09:40:00,107.16,107.18,107.13,107.13,51062.0,100.774,100.7928,100.7458,100.7458,51062.0
2023-05-09 09:50:00,107.14,107.18,107.14,107.18,15887.0,100.7552,100.7928,100.7552,100.7928,15887.0
2023-05-09 10:00:00,107.18,107.18,107.15,107.16,23934.0,100.7928,100.7928,100.7646,100.774,23934.0
2023-05-09 10:10:00,107.16,107.16,107.13,107.15,14472.0,100.774,100.774,100.7458,100.7646,14472.0
2023-05-09 10:20:00,107.15,107.15,107.13,107.14,15391.0,100.7646,100.7646,100.7458,100.7552,15391.0
2023-05-09 10:30:00,107.14,107.14,107.09,107.14,46260.0,100.7552,100.7552,100.7082,100.7552,46260.0
2023-05-09 10:40:00,107.14,107.17,107.13,107.16,25669.0,100.7552,100.7834,100.7458,100.774,25669.0
2023-05-09 10:50:00,107.15,107.16,107.12,107.13,48224.0,100.7646,100.774,100.7364,100.7458,48224.0
2023-05-09 11:00:00,107.13,107.14,107.11,107.12,136214.0,100.7458,100.7552,100.727,100.7364,136214.0
2023-05-09 11:10:00,107.12,107.15,107.12,107.13,36751.0,100.7364,100.7646,100.7364,100.7458,36751.0
2023-05-09 11:20:00,107.13,107.15,107.13,107.14,68286.0,100.7458,100.7646,100.7458,100.7552,68286.0
2023-05-09 11:30:00,107.13,107.14,107.12,107.13,17983.0,100.7458,100.7552,100.7364,100.7458,17983.0
2023-05-09 11:40:00,107.14,107.14,107.13,107.14,17136.0,100.7552,100.7552,100.7458,100.7552,17136.0
2023-05-09 11:50:00,107.14,107.14,107.13,107.13,22210.0,100.7552,100.7552,100.7458,100.7458,22210.0
2023-05-09 12:00:00,107.14,107.14,107.12,107.14,27086.0,100.7552,100.7552,100.7364,100.7552,27086.0
2023-05-09 12:10:00,107.14,107.14,107.13,107.13,41293.0,100.7552,100.7552,100.7458,100.7458,41293.0
2023-05-09 12:20:00,107.14,107.14,107.13,107.14,10602.0,100.7552,100.7552,100.7458,100.7552,10602.0
2023-05-09 12:30:00,107.14,107.14,107.12,107.14,35617.0,100.7552,100.7552,100.7364,100.7552,35617.0
2023-05-09 12:40:00,107.13,107.15,107.12,107.14,27250.0,100.7458,100.7646,100.7364,100.7552,27250.0
2023-05-09 12:50:00,107.14,107.14,107.12,107.14,13856.0,100.7552,100.7552,100.7364,100.7552,13856.0
2023-05-09 13:00:00,107.15,107.16,107.13,107.14,13284.0,100.7646,100.774,100.7458,100.7552,13284.0
2023-05-09 13:10:00,107.14,107.16,107.13,107.16,9495.0,100.7552,100.774,100.7458,100.774,9495.0
2023-05-09 13:20:00,107.16,107.16,107.14,107.15,6480.0,100.774,100.774,100.7552,100.7646,6480.0
2023-05-09 13:30:00,107.15,107.16,107.14,107.15,7552.0,100.7646,100.774,100.7552,100.7646,7552.0
2023-05-09 13:40:00,107.15,107.15,107.12,107.13,14217.0,100.7646,100.7646,100.7364,100.7458,14217.0
2023-05-09 13:50:00,107.13,107.13,107.1,107.11,15365.0,100.7458,100.7458,100.7176,100.727,15365.0
2023-05-09 14:00:00,107.11,107.11,107.08,107.1,16144.0,100.727,100.727,100.6988,100.7176,16144.0
2023-05-09 14:10:00,107.1,107.12,107.09,107.12,36987.0,100.7176,100.7364,100.7082,100.7364,36987.0
2023-05-09 14:20:00,107.12,107.12,107.11,107.12,28681.0,100.7364,100.7364,100.727,100.7364,28681.0
2023-05-09 14:30:00,107.12,107.14,107.11,107.12,14254.0,100.7364,100.7552,100.727,100.7364,14254.0
2023-05-09 14:40:00,107.12,107.14,107.12,107.14,19700.0,100.7364,100.7552,100.7364,100.7552,19700.0
2023-05-09 14:50:00,107.13,107.13,107.1,107.11,22035.0,100.7458,100.7458,100.7176,100.727,22035.0
2023-05-09 15:00:00,107.11,107.13,107.09,107.11,49001.0,100.727,100.7458,100.7082,100.727,49001.0
2023-05-09 15:10:00,107.11,107.11,107.09,107.09,59464.0,100.727,100.727,100.7082,100.7082,59464.0
2023-05-09 15:20:00,107.09,107.12,107.09,107.11,36236.0,100.7082,100.7364,100.7082,100.727,36236.0
2023-05-09 15:30:00,107.12,107.13,107.1,107.1,16821.0,100.7364,100.7458,100.7176,100.7176,16821.0
2023-05-09 15:40:00,107.11,107.12,107.1,107.11,37609.0,100.727,100.7364,100.7176,100.727,37609.0
2023-05-09 15:50:00,107.11,107.11,107.09,107.09,53036.0,100.727,100.727,100.7082,100.7082,53036.0
2023-05-10 09:30:00,107.33,107.34,107.23,107.32,71104.0,100.9339,100.9433,100.8398,100.9245,71104.0
2023-05-10 09:40:00,107.33,107.42,107.33,107.41,32702.0,100.9339,101.0185,100.9339,101.0091,32702.0
2023-05-10 09:50:00,107.41,107.43,107.36,107.36,25445.0,101.0091,101.0279,100.9621,100.9621,25445.0
2023-05-10 10:00:00,107.38,107.38,107.33,107.33,20023.0,100.9809,100.9809,100.9339,100.9339,20023.0
2023-05-10 10:10:00,107.32,107.34,107.3,107.33,28109.0,100.9245,100.9433,100.9057,100.9339,28109.0
2023-05-10 10:20:00,107.33,107.34,107.31,107.34,18334.0,100.9339,100.9433,100.9151,100.9433,18334.0
2023-05-10 10:30:00,107.33,107.39,107.32,107.37,54053.0,100.9339,100.9903,100.9245,100.9715,54053.0
2023-05-10 10:40:00,107.37,107.38,107.35,107.36,9818.0,100.9715,100.9809,100.9527,100.9621,9818.0
2023-05-10 10:50:00,107.37,107.39,107.35,107.39,15831.0,100.9715,100.9903,100.9527,100.9903,15831.0
2023-05-10 11:00:00,107.4,107.4,107.35,107.36,14155.0,100.9997,100.9997,100.9527,100.9621,14155.0
2023-05-10 11:10:00,107.37,107.39,107.33,107.33,36864.0,100.9715,100.9903,100.9339,100.9339,36864.0
2023-05-10 11:20:00,107.33,107.34,107.29,107.29,135830.0,100.9339,100.9433,100.8963,100.8963,135830.0
2023-05-10 11:30:00,107.29,107.32,107.29,107.32,25316.0,100.8963,100.9245,100.8963,100.9245,25316.0
2023-05-10 11:40:00,107.32,107.33,107.31,107.33,10072.0,100.9245,100.9339,100.9151,100.9339,10072.0
2023-05-10 11:50:00,107.33,107.34,107.31,107.34,15005.0,100.9339,100.9433,100.9151,100.9433,15005.0
2023-05-10 12:00:00,107.34,107.35,107.33,107.35,25688.0,100.9433,100.9527,100.9339,100.9527,25688.0
2023-05-10 12:10:00,107.36,107.38,107.35,107.37,27222.0,100.9621,100.9809,100.9527,100.9715,27222.0
2023-05-10 12:20:00,107.38,107.38,107.36,107.37,15629.0,100.9809,100.9809,100.9621,100.9715,15629.0
2023-05-10 12:30:00,107.37,107.38,107.36,107.38,23358.0,100.9715,100.9809,100.9621,100.9809,23358.0
2023-05-10 12:40:00,107.37,107.38,107.37,107.38,8145.0,100.9715,100.9809,100.9715,100.9809,8145.0
2023-05-10 12:50:00,107.38,107.39,107.37,107.38,19379.0,100.9809,100.9903,100.9715,100.9809,19379.0
2023-05-10 13:00:00,107.38,107.4,107.34,107.34,128875.0,100.9809,100.9997,100.9433,100.9433,128875.0
2023-05-10 13:10:00,107.34,107.39,107.34,107.36,173670.0,100.9433,100.9903,100.9433,100.9621,173670.0
2023-05-10 13:20:00,107.36,107.4,107.35,107.4,40279.0,100.9621,100.9997,100.9527,100.9997,40279.0
2023-05-10 13:30:00,107.4,107.4,107.36,107.39,18038.0,100.9997,100.9997,100.9621,100.9903,18038.0
2023-05-10 13:40:00,107.39,107.41,107.36,107.38,349689.0,100.9903,101.0091,100.9621,100.9809,349689.0
2023-05-10 13:50:00,107.39,107.39,107.37,107.38,52866.0,100.9903,100.9903,100.9715,100.9809,52866.0
2023-05-10 14:00:00,107.38,107.39,107.37,107.39,31815.0,100.9809,100.9903,100.9715,100.9903,31815.0
2023-05-10 14:10:00,107.39,107.41,107.38,107.4,36814.0,100.9903,101.0091,100.9809,100.9997,36814.0
2023-05-10 14:20:00,107.41,107.42,107.4,107.41,168878.0,101.0091,101.0185,100.9997,101.0091,168878.0
2023-05-10 14:30:00,107.41,107.43,107.4,107.42,41613.0,101.0091,101.0279,100.9997,101.0185,41613.0
2023-05-10 14:40:00,107.42,107.46,107.41,107.46,34995.0,101.0185,101.0561,101.0091,101.0561,34995.0
2023-05-10 14:50:00,107.47,107.48,107.45,107.45,31196.0,101.0655,101.0749,101.0467,101.0467,31196.0
2023-05-10 15:00:00,107.45,107.46,107.43,107.43,17595.0,101.0467,101.0561,101.0279,101.0279,17595.0
2023-05-10 15:10:00,107.44,107.44,107.42,107.43,33933.0,101.0373,101.0373,101.0185,101.0279,33933.0
2023-05-10 15:20:00,107.44,107.44,107.41,107.43,16758.0,101.0373,101.0373,101.0091,101.0279,16758.0
2023-05-10 15:30:00,107.43,107.44,107.41,107.43,86581.0,101.0279,101.0373,101.0091,101.0279,86581.0
2023-05-10 15:40:00,107.42,107.44,107.42,107.42,87650.0,101.0185,101.0373,101.0185,101.0185,87650.0
2023-05-10 15:50:00,107.42,107.42,107.37,107.4,142520.0,101.0185,101.0185,100.9715,100.9997,142520.0
2023-05-11 09:30:00,107.33,107.49,107.27,107.47,203019.0,100.9339,101.0843,100.8774,101.0655,203019.0
2023-05-11 09:40:00,107.46,107.5,107.46,107.5,55318.0,101.0561,101.0937,101.0561,101.0937,55318.0
2023-05-11 09:50:00,107.5,107.51,107.42,107.43,58718.0,101.0937,101.1031,101.0185,101.0279,58718.0
2023-05-11 10:00:00,107.44,107.46,107.42,107.45,34409.0,101.0373,101.0561,101.0185,101.0467,34409.0
2023-05-11 10:10:00,107.44,107.45,107.42,107.43,33367.0,101.0373,101.0467,101.0185,101.0279,33367.0
2023-05-11 10:20:00,107.43,107.45,107.41,107.41,19965.0,101.0279,101.0467,101.0091,101.0091,19965.0
2023-05-11 10:30:00,107.41,107.44,107.41,107.43,33863.0,101.0091,101.0373,101.0091,101.0279,33863.0
2023-05-11 10:40:00,107.44,107.45,107.41,107.41,14958.0,101.0373,101.0467,101.0091,101.0091,14958.0
2023-05-11 10:50:00,107.41,107.43,107.4,107.41,28002.0,101.0091,101.0279,100.9997,101.0091,28002.0
2023-05-11 11:00:00,107.41,107.41,107.38,107.39,30594.0,101.0091,101.0091,100.9809,100.9903,30594.0
2023-05-11 11:10:00,107.4,107.4,107.38,107.39,14153.0,100.9997,100.9997,100.9809,100.9903,14153.0
2023-05-11 11:20:00,107.39,107.41,107.38,107.4,20125.0,100.9903,101.0091,100.9809,100.9997,20125.0
2023-05-11 11:30:00,107.41,107.41,107.37,107.39,4926.0,101.0091,101.0091,100.9715,100.9903,4926.0
2023-05-11 11:40:00,107.39,107.4,107.38,107.39,15001.0,100.9903,100.9997,100.9809,100.9903,15001.0
2023-05-11 11:50:00,107.39,107.39,107.36,107.38,20594.0,100.9903,100.9903,100.9621,100.9809,20594.0
2023-05-11 12:00:00,107.37,107.43,107.37,107.38,68983.0,100.9715,101.0279,100.9715,100.9809,68983.0
2023-05-11 12:10:00,107.39,107.41,107.39,107.4,29710.0,100.9903,101.0091,100.9903,100.9997,29710.0
2023-05-11 12:20:00,107.39,107.44,107.39,107.43,11883.0,100.9903,101.0373,100.9903,101.0279,11883.0
2023-05-11 12:30:00,107.43,107.44,107.41,107.41,13683.0,101.0279,101.0373,101.0091,101.0091,13683.0
2023-05-11 12:40:00,107.41,107.42,107.39,107.41,71905.0,101.0091,101.0185,100.9903,101.0091,71905.0
2023-05-11 12:50:00,107.41,107.42,107.39,107.41,26281.0,101.0091,101.0185,100.9903,101.0091,26281.0
2023-05-11 13:00:00,107.41,107.46,107.4,107.45,25356.0,101.0091,101.0561,100.9997,101.0467,25356.0
2023-05-11 13:10:00,107.45,107.45,107.4,107.41,5964.0,101.0467,101.0467,100.9997,101.0091,5964.0
2023-05-11 13:20:00,107.41,107.43,107.4,107.42,10809.0,101.0091,101.0279,100.9997,101.0185,10809.0
2023-05-11 13:30:00,107.43,107.45,107.41,107.42,30156.0,101.0279,101.0467,101.0091,101.0185,30156.0
2023-05-11 13:40:00,107.41,107.44,107.4,107.43,22253.0,101.0091,101.0373,100.9997,101.0279,22253.0
2023-05-11 13:50:00,107.44,107.44,107.4,107.41,11595.0,101.0373,101.0373,100.9997,101.0091,11595.0
2023-05-11 14:00:00,107.4,107.41,107.36,107.37,55448.0,100.9997,101.0091,100.9621,100.9715,55448.0
2023-05-11 14:10:00,107.37,107.37,107.34,107.37,50268.0,100.9715,100.9715,100.9433,100.9715,50268.0
2023-05-11 14:20:00,107.37,107.37,107.34,107.34,37276.0,100.9715,100.9715,100.9433,100.9433,37276.0
2023-05-11 14:30:00,107.35,107.35,107.32,107.33,20651.0,100.9527,100.9527,100.9245,100.9339,20651.0
2023-05-11 14:40:00,107.32,107.34,107.31,107.34,30254.0,100.9245,100.9433,100.9151,100.9433,30254.0
2023-05-11 14:50:00,107.34,107.34,107.31,107.31,57395.0,100.9433,100.9433,100.9151,100.9151,57395.0
2023-05-11 15:00:00,107.33,107.33,107.31,107.33,36776.0,100.9339,100.9339,100.9151,100.9339,36776.0
2023-05-11 15:10:00,107.32,107.36,107.31,107.34,45799.0,100.9245,100.9621,100.9151,100.9433,45799.0
2023-05-11 15:20:00,107.33,107.34,107.31,107.33,24844.0,100.9339,100.9433,100.9151,100.9339,24844.0
2023-05-11 15:30:00,107.33,107.35,107.32,107.34,14061.0,100.9339,100.9527,100.9245,100.9433,14061.0
2023-05-11 15:40:00,107.34,107.35,107.33,107.35,19110.0,100.9433,100.9527,100.9339,100.9527,19110.0
2023-05-11 15:50:00,107.34,107.45,107.34,107.43,164289.0,100.9433,101.0467,100.9433,101.0279,164289.0
2023-05-12 09:30:00,107.38,107.41,107.32,107.37,75929.0,100.9809,101.0091,100.9245,100.9715,75929.0
2023-05-12 09:40:00,107.37,107.42,107.36,107.42,15554.0,100.9715,101.0185,100.9621,101.0185,15554.0
2023-05-12 09:50:00,107.42,107.42,107.39,107.41,7274.0,101.0185,101.0185,100.9903,101.0091,7274.0
2023-05-12 10:00:00,107.4,107.4,107.35,107.39,40078.0,100.9997,100.9997,100.9527,100.9903,40078.0
2023-05-12 10:10:00,107.38,107.38,107.3,107.33,18951.0,100.9809,100.9809,100.9057,100.9339,18951.0
2023-05-12 10:20:00,107.33,107.34,107.29,107.3,32384.0,100.9339,100.9433,100.8963,100.9057,32384.0
2023-05-12 10:30:00,107.3,107.3,107.2,107.2,47094.0,100.9057,100.9057,100.8116,100.8116,47094.0
2023-05-12 10:40:00,107.21,107.25,107.2,107.23,27019.0,100.821,100.8586,100.8116,100.8398,27019.0
2023-05-12 10:50:00,107.24,107.27,107.23,107.24,18527.0,100.8492,100.8774,100.8398,100.8492,18527.0
2023-05-12 11:00:00,107.23,107.26,107.21,107.25,38682.0,100.8398,100.868,100.821,100.8586,38682.0
2023-05-12 11:10:00,107.25,107.27,107.25,107.26,19284.0,100.8586,100.8774,100.8586,100.868,19284.0
2023-05-12 11:20:00,107.27,107.28,107.22,107.26,25349.0,100.8774,100.8869,100.8304,100.868,25349.0
2023-05-12 11:30:00,107.27,107.27,107.24,107.26,22845.0,100.8774,100.8774,100.8492,100.868,22845.0
2023-05-12 11:40:00,107.27,107.27,107.23,107.24,6614.0,100.8774,100.8774,100.8398,100.8492,6614.0
2023-05-12 11:50:00,107.23,107.24,107.18,107.21,24674.0,100.8398,100.8492,100.7928,100.821,24674.0
2023-05-12 12:00:00,107.2,107.21,107.16,107.2,28659.0,100.8116,100.821,100.774,100.8116,28659.0
2023-05-12 12:10:00,107.2,107.2,107.12,107.14,67980.0,100.8116,100.8116,100.7364,100.7552,67980.0
2023-05-12 12:20:00,107.14,107.17,107.13,107.14,310159.0,100.7552,100.7834,100.7458,100.7552,310159.0
2023-05-12 12:30:00,107.14,107.18,107.14,107.18,17460.0,100.7552,100.7928,100.7552,100.7928,17460.0
2023-05-12 12:40:00,107.17,107.17,107.11,107.14,27478.0,100.7834,100.7834,100.727,100.7552,27478.0
2023-05-12 12:50:00,107.14,107.17,107.13,107.16,15975.0,100.7552,100.7834,100.7458,100.774,15975.0
2023-05-12 13:00:00,107.17,107.2,107.16,107.2,16820.0,100.7834,100.8116,100.774,100.8116,16820.0
2023-05-12 13:10:00,107.2,107.2,107.17,107.18,34172.0,100.8116,100.8116,100.7834,100.7928,34172.0
2023-05-12 13:20:00,107.18,107.2,107.18,107.2,37419.0,100.7928,100.8116,100.7928,100.8116,37419.0
2023-05-12 13:30:00,107.2,107.21,107.18,107.19,46315.0,100.8116,100.821,100.7928,100.8022,46315.0
2023-05-12 13:40:00,107.19,107.21,107.17,107.21,30521.0,100.8022,100.821,100.7834,100.821,30521.0
2023-05-12 13:50:00,107.2,107.22,107.19,107.19,42910.0,100.8116,100.8304,100.8022,100.8022,42910.0
2023-05-12 14:00:00,107.2,107.2,107.12,107.14,47677.0,100.8116,100.8116,100.7364,100.7552,47677.0
2023-05-12 14:10:00,107.14,107.14,107.11,107.13,27318.0,100.7552,100.7552,100.727,100.7458,27318.0
2023-05-12 14:20:00,107.13,107.14,107.11,107.12,34862.0,100.7458,100.7552,100.727,100.7364,34862.0
2023-05-12 14:30:00,107.12,107.13,107.1,107.13,22296.0,100.7364,100.7458,100.7176,100.7458,22296.0
2023-05-12 14:40:00,107.13,107.13,107.1,107.11,29177.0,100.7458,100.7458,100.7176,100.727,29177.0
2023-05-12 14:50:00,107.11,107.13,107.1,107.13,39178.0,100.727,100.7458,100.7176,100.7458,39178.0
2023-05-12 15:00:00,107.12,107.14,107.12,107.14,22801.0,100.7364,100.7552,100.7364,100.7552,22801.0
2023-05-12 15:10:00,107.14,107.14,107.11,107.13,47451.0,100.7552,100.7552,100.727,100.7458,47451.0
2023-05-12 15:20:00,107.13,107.14,107.11,107.14,51605.0,100.7458,100.7552,100.727,100.7552,51605.0
2023-05-12 15:30:00,107.14,107.14,107.1,107.11,39942.0,100.7552,100.7552,100.7176,100.727,39942.0
2023-05-12 15:40:00,107.12,107.13,107.08,107.08,55761.0,100.7364,100.7458,100.6988,100.6988,55761.0
2023-05-12 15:50:00,107.08,107.09,106.95,107.02,159294.0,100.6988,100.7082,100.5765,100.6423,159294.0
2023-05-15 09:30:00,106.99,106.99,106.88,106.92,75876.0,100.6141,100.6141,100.5107,100.5483,75876.0
2023-05-15 09:40:00,106.94,106.96,106.92,106.94,400624.0,100.5671,100.5859,100.5483,100.5671,400624.0
2023-05-15 09:50:00,106.95,106.97,106.94,106.97,59784.0,100.5765,100.5953,100.5671,100.5953,59784.0
2023-05-15 10:00:00,106.96,106.99,106.96,106.99,49484.0,100.5859,100.6141,100.5859,100.6141,49484.0
2023-05-15 10:10:00,107.0,107.0,106.98,106.98,52214.0,100.6235,100.6235,100.6047,100.6047,52214.0
2023-05-15 10:20:00,106.98,107.01,106.98,107.01,41804.0,100.6047,100.6329,100.6047,100.6329,41804.0
2023-05-15 10:30:00,107.01,107.01,107.0,107.01,31671.0,100.6329,100.6329,100.6235,100.6329,31671.0
2023-05-15 10:40:00,107.01,107.03,107.0,107.02,17635.0,100.6329,100.6518,100.6235,100.6423,17635.0
2023-05-15 10:50:00,107.02,107.03,107.02,107.03,20092.0,100.6423,100.6518,100.6423,100.6518,20092.0
2023-05-15 11:00:00,107.02,107.03,107.02,107.02,20101.0,100.6423,100.6518,100.6423,100.6423,20101.0
2023-05-15 11:10:00,107.02,107.03,107.02,107.03,24659.0,100.6423,100.6518,100.6423,100.6518,24659.0
2023-05-15 11:20:00,107.03,107.04,107.01,107.02,22686.0,100.6518,100.6612,100.6329,100.6423,22686.0
2023-05-15 11:30:00,107.02,107.02,107.01,107.02,29747.0,100.6423,100.6423,100.6329,100.6423,29747.0
2023-05-15 11:40:00,107.01,107.03,107.0,107.01,58172.0,100.6329,100.6518,100.6235,100.6329,58172.0
2023-05-15 11:50:00,107.0,107.02,106.99,107.0,49561.0,100.6235,100.6423,100.6141,100.6235,49561.0
2023-05-15 12:00:00,107.0,107.01,106.99,107.0,22485.0,100.6235,100.6329,100.6141,100.6235,22485.0
2023-05-15 12:10:00,107.0,107.02,106.99,107.02,24542.0,100.6235,100.6423,100.6141,100.6423,24542.0
2023-05-15 12:20:00,107.01,107.02,107.0,107.01,30979.0,100.6329,100.6423,100.6235,100.6329,30979.0
2023-05-15 12:30:00,107.01,107.02,107.0,107.01,17178.0,100.6329,100.6423,100.6235,100.6329,17178.0
2023-05-15 12:40:00,107.0,107.01,106.96,107.0,278772.0,100.6235,100.6329,100.5859,100.6235,278772.0
2023-05-15 12:50:00,107.0,107.01,106.99,107.01,29240.0,100.6235,100.6329,100.6141,100.6329,29240.0
2023-05-15 13:00:00,107.01,107.01,106.96,106.96,329314.0,100.6329,100.6329,100.5859,100.5859,329314.0
2023-05-15 13:10:00,106.97,106.98,106.95,106.96,43477.0,100.5953,100.6047,100.5765,100.5859,43477.0
2023-05-15 13:20:00,106.95,106.98,106.95,106.97,58890.0,100.5765,100.6047,100.5765,100.5953,58890.0
2023-05-15 13:30:00,106.98,106.98,106.97,106.98,25386.0,100.6047,100.6047,100.5953,100.6047,25386.0
2023-05-15 13:40:00,106.97,106.98,106.97,106.98,103857.0,100.5953,100.6047,100.5953,100.6047,103857.0
2023-05-15 13:50:00,106.98,106.99,106.97,106.97,73393.0,100.6047,100.6141,100.5953,100.5953,73393.0
2023-05-15 14:00:00,106.98,106.99,106.97,106.98,58169.0,100.6047,100.6141,100.5953,100.6047,58169.0
2023-05-15 14:10:00,106.98,106.99,106.98,106.98,22851.0,100.6047,100.6141,100.6047,100.6047,22851.0
2023-05-15 14:20:00,106.98,106.98,106.97,106.97,36731.0,100.6047,100.6047,100.5953,100.5953,36731.0
2023-05-15 14:30:00,106.97,106.99,106.96,106.97,25284.0,100.5953,100.6141,100.5859,100.5953,25284.0
2023-05-15 14:40:00,106.97,106.98,106.96,106.98,41965.0,100.5953,100.6047,100.5859,100.6047,41965.0
2023-05-15 14:50:00,106.98,106.98,106.96,106.96,15786.0,100.6047,100.6047,100.5859,100.5859,15786.0
2023-05-15 15:00:00,106.97,106.99,106.96,106.98,26253.0,100.5953,100.6141,100.5859,100.6047,26253.0
2023-05-15 15:10:00,106.99,106.99,106.98,106.98,95901.0,100.6141,100.6141,100.6047,100.6047,95901.0
2023-05-15 15:20:00,106.98,106.99,106.97,106.97,51119.0,100.6047,100.6141,100.5953,100.5953,51119.0
2023-05-15 15:30:00,106.98,106.98,106.95,106.97,47378.0,100.6047,100.6047,100.5765,100.5953,47378.0
2023-05-15 15:40:00,106.97,106.98,106.96,106.97,46430.0,100.5953,100.6047,100.5859,100.5953,46430.0
2023-05-15 15:50:00,106.97,106.99,106.96,106.98,97541.0,100.5953,100.6141,100.5859,100.6047,97541.0
2023-05-16 09:30:00,106.84,106.9,106.76,106.87,67715.0,100.4731,100.5295,100.3978,100.5013,67715.0
2023-05-16 09:40:00,106.87,106.88,106.85,106.86,62508.0,100.5013,100.5107,100.4825,100.4919,62508.0
2023-05-16 09:50:00,106.86,106.89,106.84,106.87,27710.0,100.4919,100.5201,100.4731,100.5013,27710.0
2023-05-16 10:00:00,106.87,106.88,106.85,106.87,77339.0,100.5013,100.5107,100.4825,100.5013,77339.0
2023-05-16 10:10:00,106.87,106.88,106.86,106.87,39169.0,100.5013,100.5107,100.4919,100.5013,39169.0
2023-05-16 10:20:00,106.87,106.89,106.86,106.88,45376.0,100.5013,100.5201,100.4919,100.5107,45376.0
2023-05-16 10:30:00,106.89,106.89,106.86,106.88,74862.0,100.5201,100.5201,100.4919,100.5107,74862.0
2023-05-16 10:40:00,106.88,106.88,106.86,106.86,50967.0,100.5107,100.5107,100.4919,100.4919,50967.0
2023-05-16 10:50:00,106.87,106.91,106.86,106.89,29335.0,100.5013,100.5389,100.4919,100.5201,29335.0
2023-05-16 11:00:00,106.88,106.88,106.86,106.87,85123.0,100.5107,100.5107,100.4919,100.5013,85123.0
2023-05-16 11:10:00,106.87,106.9,106.87,106.9,57488.0,100.5013,100.5295,100.5013,100.5295,57488.0
2023-05-16 11:20:00,106.9,106.9,106.85,106.85,287761.0,100.5295,100.5295,100.4825,100.4825,287761.0
2023-05-16 11:30:00,106.86,106.86,106.81,106.85,80110.0,100.4919,100.4919,100.4449,100.4825,80110.0
2023-05-16 11:40:00,106.86,106.86,106.84,106.86,175934.0,100.4919,100.4919,100.4731,100.4919,175934.0
2023-05-16 11:50:00,106.86,106.87,106.84,106.85,238352.0,100.4919,100.5013,100.4731,100.4825,238352.0
2023-05-16 12:00:00,106.85,106.88,106.84,106.87,33524.0,100.4825,100.5107,100.4731,100.5013,33524.0
2023-05-16 12:10:00,106.87,106.87,106.85,106.87,37734.0,100.5013,100.5013,100.4825,100.5013,37734.0
2023-05-16 12:20:00,106.87,106.89,106.86,106.89,30092.0,100.5013,100.5201,100.4919,100.5201,30092.0
2023-05-16 12:30:00,106.89,106.91,106.88,106.9,28254.0,100.5201,100.5389,100.5107,100.5295,28254.0
2023-05-16 12:40:00,106.9,106.97,106.89,106.96,33164.0,100.5295,100.5953,100.5201,100.5859,33164.0
2023-05-16 12:50:00,106.96,106.96,106.94,106.94,11502.0,100.5859,100.5859,100.5671,100.5671,11502.0
2023-05-16 13:00:00,106.95,106.96,106.94,106.95,28925.0,100.5765,100.5859,100.5671,100.5765,28925.0
2023-05-16 13:10:00,106.95,106.98,106.94,106.95,32279.0,100.5765,100.6047,100.5671,100.5765,32279.0
2023-05-16 13:20:00,106.96,106.98,106.95,106.98,29017.0,100.5859,100.6047,100.5765,100.6047,29017.0
2023-05-16 13:30:00,106.98,107.01,106.97,107.01,49178.0,100.6047,100.6329,100.5953,100.6329,49178.0
2023-05-16 13:40:00,107.01,107.01,106.98,106.99,68043.0,100.6329,100.6329,100.6047,100.6141,68043.0
2023-05-16 13:50:00,106.98,106.99,106.98,106.98,100072.0,100.6047,100.6141,100.6047,100.6047,100072.0
2023-05-16 14:00:00,106.98,106.99,106.96,106.98,34295.0,100.6047,100.6141,100.5859,100.6047,34295.0
2023-05-16 14:10:00,106.98,107.0,106.97,106.99,112066.0,100.6047,100.6235,100.5953,100.6141,112066.0
2023-05-16 14:20:00,106.98,106.99,106.98,106.98,12928.0,100.6047,100.6141,100.6047,100.6047,12928.0
2023-05-16 14:30:00,106.98,107.01,106.98,107.01,45332.0,100.6047,100.6329,100.6047,100.6329,45332.0
2023-05-16 14:40:00,107.01,107.02,106.99,107.0,72274.0,100.6329,100.6423,100.6141,100.6235,72274.0
2023-05-16 14:50:00,107.0,107.03,106.99,107.01,217838.0,100.6235,100.6518,100.6141,100.6329,217838.0
2023-05-16 15:00:00,107.02,107.02,107.0,107.02,51498.0,100.6423,100.6423,100.6235,100.6423,51498.0
2023-05-16 15:10:00,107.02,107.03,107.0,107.02,34415.0,100.6423,100.6518,100.6235,100.6423,34415.0
2023-05-16 15:20:00,107.02,107.03,107.01,107.02,38403.0,100.6423,100.6518,100.6329,100.6423,38403.0
2023-05-16 15:30:00,107.01,107.03,107.0,107.03,34087.0,100.6329,100.6518,100.6235,100.6518,34087.0
2023-05-16 15:40:00,107.03,107.04,107.01,107.02,21392.0,100.6518,100.6612,100.6329,100.6423,21392.0
2023-05-16 15:50:00,107.02,107.05,107.01,107.04,44962.0,100.6423,100.6706,100.6329,100.6612,44962.0
2023-05-17 09:30:00,106.96,106.99,106.9,106.93,109288.0,100.5859,100.6141,100.5295,100.5577,109288.0
2023-05-17 09:40:00,106.92,106.93,106.91,106.93,13112.0,100.5483,100.5577,100.5389,100.5577,13112.0
2023-05-17 09:50:00,106.92,106.94,106.9,106.92,137208.0,100.5483,100.5671,100.5295,100.5483,137208.0
2023-05-17 10:00:00,106.92,106.92,106.87,106.88,22306.0,100.5483,100.5483,100.5013,100.5107,22306.0
2023-05-17 10:10:00,106.88,106.89,106.84,106.86,34350.0,100.5107,100.5201,100.4731,100.4919,34350.0
2023-05-17 10:20:00,106.87,106.88,106.86,106.87,7722.0,100.5013,100.5107,100.4919,100.5013,7722.0
2023-05-17 10:30:00,106.87,106.89,106.87,106.89,24106.0,100.5013,100.5201,100.5013,100.5201,24106.0
2023-05-17 10:40:00,106.9,106.9,106.87,106.88,11322.0,100.5295,100.5295,100.5013,100.5107,11322.0
2023-05-17 10:50:00,106.87,106.89,106.84,106.85,23602.0,100.5013,100.5201,100.4731,100.4825,23602.0
2023-05-17 11:00:00,106.84,106.85,106.8,106.82,28333.0,100.4731,100.4825,100.4355,100.4543,28333.0
2023-05-17 11:10:00,106.83,106.84,106.81,106.83,32977.0,100.4637,100.4731,100.4449,100.4637,32977.0
2023-05-17 11:20:00,106.82,106.84,106.8,106.82,18073.0,100.4543,100.4731,100.4355,100.4543,18073.0
2023-05-17 11:30:00,106.82,106.82,106.78,106.81,42610.0,100.4543,100.4543,100.4167,100.4449,42610.0
2023-05-17 11:40:00,106.81,106.83,106.8,106.83,9541.0,100.4449,100.4637,100.4355,100.4637,9541.0
2023-05-17 11:50:00,106.82,106.83,106.8,106.82,17901.0,100.4543,100.4637,100.4355,100.4543,17901.0
2023-05-17 12:00:00,106.83,106.85,106.82,106.84,33520.0,100.4637,100.4825,100.4543,100.4731,33520.0
2023-05-17 12:10:00,106.84,106.85,106.84,106.85,130245.0,100.4731,100.4825,100.4731,100.4825,130245.0
2023-05-17 12:20:00,106.84,106.85,106.84,106.84,47042.0,100.4731,100.4825,100.4731,100.4731,47042.0
2023-05-17 12:30:00,106.84,106.85,106.84,106.84,20064.0,100.4731,100.4825,100.4731,100.4731,20064.0
2023-05-17 12:40:00,106.84,106.85,106.83,106.84,52007.0,100.4731,100.4825,100.4637,100.4731,52007.0
2023-05-17 12:50:00,106.84,106.84,106.82,106.82,42588.0,100.4731,100.4731,100.4543,100.4543,42588.0
2023-05-17 13:00:00,106.83,106.84,106.79,106.79,39771.0,100.4637,100.4731,100.4261,100.4261,39771.0
2023-05-17 13:10:00,106.79,106.82,106.78,106.78,77196.0,100.4261,100.4543,100.4167,100.4167,77196.0
2023-05-17 13:20:00,106.78,106.79,106.76,106.77,9401.0,100.4167,100.4261,100.3978,100.4072,9401.0
2023-05-17 13:30:00,106.77,106.8,106.77,106.79,23746.0,100.4072,100.4355,100.4072,100.4261,23746.0
2023-05-17 13:40:00,106.79,106.79,106.76,106.79,30379.0,100.4261,100.4261,100.3978,100.4261,30379.0
2023-05-17 13:50:00,106.79,106.8,106.75,106.78,76501.0,100.4261,100.4355,100.3884,100.4167,76501.0
2023-05-17 14:00:00,106.78,106.78,106.75,106.76,22945.0,100.4167,100.4167,100.3884,100.3978,22945.0
2023-05-17 14:10:00,106.75,106.76,106.73,106.76,35802.0,100.3884,100.3978,100.3696,100.3978,35802.0
2023-05-17 14:20:00,106.75,106.77,106.75,106.77,16709.0,100.3884,100.4072,100.3884,100.4072,16709.0
2023-05-17 14:30:00,106.77,106.77,106.74,106.75,19072.0,100.4072,100.4072,100.379,100.3884,19072.0
2023-05-17 14:40:00,106.74,106.76,106.74,106.74,37885.0,100.379,100.3978,100.379,100.379,37885.0
2023-05-17 14:50:00,106.74,106.74,106.69,106.7,123402.0,100.379,100.379,100.332,100.3414,123402.0
2023-05-17 15:00:00,106.7,106.7,106.65,106.66,169893.0,100.3414,100.3414,100.2944,100.3038,169893.0
2023-05-17 15:10:00,106.66,106.66,106.64,106.64,64512.0,100.3038,100.3038,100.285,100.285,64512.0
2023-05-17 15:20:00,106.65,106.65,106.63,106.64,19009.0,100.2944,100.2944,100.2756,100.285,19009.0
2023-05-17 15:30:00,106.64,106.65,106.63,106.64,83980.0,100.285,100.2944,100.2756,100.285,83980.0
2023-05-17 15:40:00,106.64,106.66,106.63,106.64,57807.0,100.285,100.3038,100.2756,100.285,57807.0
2023-05-17 15:50:00,106.64,106.66,106.63,106.66,95423.0,100.285,100.3038,100.2756,100.3038,95423.0
2023-05-18 09:30:00,106.65,106.65,106.42,106.42,127669.0,100.2944,100.2944,100.0781,100.0781,127669.0
2023-05-18 09:40:00,106.42,106.42,106.24,106.26,38893.0,100.0781,100.0781,99.9088,99.9276,38893.0
2023-05-18 09:50:00,106.25,106.3,106.24,106.26,116670.0,99.9182,99.9653,99.9088,99.9276,116670.0
2023-05-18 10:00:00,106.26,106.28,106.25,106.27,71863.0,99.9276,99.9464,99.9182,99.937,71863.0
2023-05-18 10:10:00,106.26,106.27,106.26,106.27,130346.0,99.9276,99.937,99.9276,99.937,130346.0
2023-05-18 10:20:00,106.27,106.28,106.24,106.27,190697.0,99.937,99.9464,99.9088,99.937,190697.0
2023-05-18 10:30:00,106.27,106.28,106.26,106.27,97004.0,99.937,99.9464,99.9276,99.937,97004.0
2023-05-18 10:40:00,106.27,106.27,106.26,106.27,56288.0,99.937,99.937,99.9276,99.937,56288.0
2023-05-18 10:50:00,106.26,106.27,106.24,106.26,147238.0,99.9276,99.937,99.9088,99.9276,147238.0
2023-05-18 11:00:00,106.27,106.29,106.26,106.29,57895.0,99.937,99.9559,99.9276,99.9559,57895.0
2023-05-18 11:10:00,106.29,106.31,106.28,106.31,45609.0,99.9559,99.9747,99.9464,99.9747,45609.0
2023-05-18 11:20:00,106.3,106.32,106.29,106.29,11450.0,99.9653,99.9841,99.9559,99.9559,11450.0
2023-05-18 11:30:00,106.29,106.31,106.29,106.31,27760.0,99.9559,99.9747,99.9559,99.9747,27760.0
2023-05-18 11:40:00,106.31,106.32,106.28,106.32,34563.0,99.9747,99.9841,99.9464,99.9841,34563.0
2023-05-18 11:50:00,106.32,106.32,106.31,106.32,24442.0,99.9841,99.9841,99.9747,99.9841,24442.0
2023-05-18 12:00:00,106.32,106.32,106.31,106.32,124298.0,99.9841,99.9841,99.9747,99.9841,124298.0
2023-05-18 12:10:00,106.32,106.33,106.31,106.33,48558.0,99.9841,99.9935,99.9747,99.9935,48558.0
2023-05-18 12:20:00,106.33,106.33,106.28,106.3,186383.0,99.9935,99.9935,99.9464,99.9653,186383.0
2023-05-18 12:30:00,106.3,106.31,106.29,106.3,45439.0,99.9653,99.9747,99.9559,99.9653,45439.0
2023-05-18 12:40:00,106.3,106.3,106.29,106.3,68744.0,99.9653,99.9653,99.9559,99.9653,68744.0
2023-05-18 12:50:00,106.29,106.3,106.26,106.27,28453.0,99.9559,99.9653,99.9276,99.937,28453.0
2023-05-18 13:00:00,106.27,106.27,106.2,106.2,67722.0,99.937,99.937,99.8712,99.8712,67722.0
2023-05-18 13:10:00,106.2,106.21,106.16,106.18,58357.0,99.8712,99.8806,99.8336,99.8524,58357.0
2023-05-18 13:20:00,106.18,106.21,106.15,106.2,34373.0,99.8524,99.8806,99.8242,99.8712,34373.0
2023-05-18 13:30:00,106.21,106.21,106.15,106.16,65686.0,99.8806,99.8806,99.8242,99.8336,65686.0
2023-05-18 13:40:00,106.16,106.16,106.15,106.16,29980.0,99.8336,99.8336,99.8242,99.8336,29980.0
2023-05-18 13:50:00,106.16,106.16,106.11,106.11,18198.0,99.8336,99.8336,99.7866,99.7866,18198.0
2023-05-18 14:00:00,106.12,106.12,106.08,106.09,29457.0,99.796,99.796,99.7584,99.7678,29457.0
2023-05-18 14:10:00,106.09,106.11,106.08,106.09,45924.0,99.7678,99.7866,99.7584,99.7678,45924.0
2023-05-18 14:20:00,106.09,106.11,106.09,106.11,33673.0,99.7678,99.7866,99.7678,99.7866,33673.0
2023-05-18 14:30:00,106.11,106.21,106.11,106.13,154147.0,99.7866,99.8806,99.7866,99.8054,154147.0
2023-05-18 14:40:00,106.13,106.13,106.11,106.12,237065.0,99.8054,99.8054,99.7866,99.796,237065.0
2023-05-18 14:50:00,106.11,106.11,106.08,106.08,28059.0,99.7866,99.7866,99.7584,99.7584,28059.0
2023-05-18 15:00:00,106.08,106.09,106.05,106.08,64381.0,99.7584,99.7678,99.7302,99.7584,64381.0
2023-05-18 15:10:00,106.08,106.08,106.06,106.07,27076.0,99.7584,99.7584,99.7396,99.749,27076.0
2023-05-18 15:20:00,106.06,106.07,106.06,106.07,23401.0,99.7396,99.749,99.7396,99.749,23401.0
2023-05-18 15:30:00,106.07,106.08,106.06,106.08,33563.0,99.749,99.7584,99.7396,99.7584,33563.0
2023-05-18 15:40:00,106.09,106.1,106.07,106.07,72689.0,99.7678,99.7772,99.749,99.749,72689.0
2023-05-18 15:50:00,106.07,106.11,106.04,106.11,69448.0,99.749,99.7866,99.7207,99.7866,69448.0
2023-05-19 09:30:00,106.0,106.03,105.88,105.9,113264.0,99.6831,99.7113,99.5703,99.5891,113264.0
2023-05-19 09:40:00,105.9,105.92,105.86,105.88,25420.0,99.5891,99.6079,99.5515,99.5703,25420.0
2023-05-19 09:50:00,105.87,105.9,105.85,105.88,30855.0,99.5609,99.5891,99.5421,99.5703,30855.0
2023-05-19 10:00:00,105.87,105.91,105.85,105.86,91643.0,99.5609,99.5985,99.5421,99.5515,91643.0
2023-05-19 10:10:00,105.86,105.88,105.83,105.84,96963.0,99.5515,99.5703,99.5233,99.5327,96963.0
2023-05-19 10:20:00,105.84,105.87,105.74,105.76,100395.0,99.5327,99.5609,99.4386,99.4574,100395.0
2023-05-19 10:30:00,105.76,105.76,105.57,105.64,278697.0,99.4574,99.4574,99.2788,99.3446,278697.0
2023-05-19 10:40:00,105.64,105.67,105.61,105.67,162796.0,99.3446,99.3728,99.3164,99.3728,162796.0
2023-05-19 10:50:00,105.66,105.67,105.62,105.64,74238.0,99.3634,99.3728,99.3258,99.3446,74238.0
2023-05-19 11:00:00,105.64,105.7,105.63,105.67,47008.0,99.3446,99.401,99.3352,99.3728,47008.0
2023-05-19 11:10:00,105.69,105.79,105.67,105.74,92137.0,99.3916,99.4856,99.3728,99.4386,92137.0
2023-05-19 11:20:00,105.73,105.77,105.71,105.73,55420.0,99.4292,99.4668,99.4104,99.4292,55420.0
2023-05-19 11:30:00,105.73,105.81,105.72,105.77,54186.0,99.4292,99.5045,99.4198,99.4668,54186.0
2023-05-19 11:40:00,105.78,105.79,105.74,105.75,68223.0,99.4762,99.4856,99.4386,99.448,68223.0
2023-05-19 11:50:00,105.75,105.75,105.73,105.75,62692.0,99.448,99.448,99.4292,99.448,62692.0
2023-05-19 12:00:00,105.75,105.78,105.73,105.73,44322.0,99.448,99.4762,99.4292,99.4292,44322.0
2023-05-19 12:10:00,105.73,105.76,105.73,105.75,310125.0,99.4292,99.4574,99.4292,99.448,310125.0
2023-05-19 12:20:00,105.75,105.76,105.74,105.76,34890.0,99.448,99.4574,99.4386,99.4574,34890.0
2023-05-19 12:30:00,105.76,105.78,105.75,105.76,73971.0,99.4574,99.4762,99.448,99.4574,73971.0
2023-05-19 12:40:00,105.76,105.77,105.75,105.77,62284.0,99.4574,99.4668,99.448,99.4668,62284.0
2023-05-19 12:50:00,105.77,105.79,105.76,105.79,133672.0,99.4668,99.4856,99.4574,99.4856,133672.0
2023-05-19 13:00:00,105.79,105.79,105.76,105.77,55963.0,99.4856,99.4856,99.4574,99.4668,55963.0
2023-05-19 13:10:00,105.77,105.79,105.76,105.78,33388.0,99.4668,99.4856,99.4574,99.4762,33388.0
2023-05-19 13:20:00,105.79,105.81,105.78,105.79,49790.0,99.4856,99.5045,99.4762,99.4856,49790.0
2023-05-19 13:30:00,105.78,105.79,105.78,105.78,19381.0,99.4762,99.4856,99.4762,99.4762,19381.0
2023-05-19 13:40:00,105.78,105.8,105.78,105.78,39007.0,99.4762,99.4951,99.4762,99.4762,39007.0
2023-05-19 13:50:00,105.79,105.81,105.78,105.81,37677.0,99.4856,99.5045,99.4762,99.5045,37677.0
2023-05-19 14:00:00,105.81,105.81,105.8,105.81,48628.0,99.5045,99.5045,99.4951,99.5045,48628.0
2023-05-19 14:10:00,105.81,105.81,105.8,105.81,49399.0,99.5045,99.5045,99.4951,99.5045,49399.0
2023-05-19 14:20:00,105.8,105.81,105.79,105.81,49687.0,99.4951,99.5045,99.4856,99.5045,49687.0
2023-05-19 14:30:00,105.81,105.81,105.8,105.8,46917.0,99.5045,99.5045,99.4951,99.4951,46917.0
2023-05-19 14:40:00,105.81,105.83,105.8,105.83,66448.0,99.5045,99.5233,99.4951,99.5233,66448.0
2023-05-19 14:50:00,105.83,105.83,105.8,105.81,90149.0,99.5233,99.5233,99.4951,99.5045,90149.0
2023-05-19 15:00:00,105.8,105.81,105.79,105.81,67796.0,99.4951,99.5045,99.4856,99.5045,67796.0
2023-05-19 15:10:00,105.81,105.81,105.8,105.8,47542.0,99.5045,99.5045,99.4951,99.4951,47542.0
2023-05-19 15:20:00,105.81,105.81,105.79,105.81,32436.0,99.5045,99.5045,99.4856,99.5045,32436.0
2023-05-19 15:30:00,105.8,105.81,105.8,105.81,39550.0,99.4951,99.5045,99.4951,99.5045,39550.0
2023-05-19 15:40:00,105.81,105.81,105.79,105.81,77500.0,99.5045,99.5045,99.4856,99.5045,77500.0
2023-05-19 15:50:00,105.8,105.81,105.74,105.76,147845.0,99.4951,99.5045,99.4386,99.4574,147845.0
2023-05-22 09:30:00,105.69,105.71,105.54,105.63,142745.0,99.3916,99.4104,99.2505,99.3352,142745.0
2023-05-22 09:40:00,105.63,105.68,105.63,105.63,25026.0,99.3352,99.3822,99.3352,99.3352,25026.0
2023-05-22 09:50:00,105.63,105.65,105.58,105.59,30894.0,99.3352,99.354,99.2882,99.2976,30894.0
2023-05-22 10:00:00,105.6,105.68,105.57,105.63,75959.0,99.307,99.3822,99.2788,99.3352,75959.0
2023-05-22 10:10:00,105.63,105.66,105.56,105.58,62509.0,99.3352,99.3634,99.2694,99.2882,62509.0
2023-05-22 10:20:00,105.58,105.65,105.55,105.57,76388.0,99.2882,99.354,99.26,99.2788,76388.0
2023-05-22 10:30:00,105.57,105.61,105.56,105.56,68880.0,99.2788,99.3164,99.2694,99.2694,68880.0
2023-05-22 10:40:00,105.57,105.58,105.53,105.54,68731.0,99.2788,99.2882,99.2411,99.2505,68731.0
2023-05-22 10:50:00,105.53,105.57,105.53,105.54,30180.0,99.2411,99.2788,99.2411,99.2505,30180.0
2023-05-22 11:00:00,105.55,105.58,105.54,105.57,31519.0,99.26,99.2882,99.2505,99.2788,31519.0
2023-05-22 11:10:00,105.58,105.58,105.57,105.57,84774.0,99.2882,99.2882,99.2788,99.2788,84774.0
2023-05-22 11:20:00,105.58,105.61,105.58,105.6,21185.0,99.2882,99.3164,99.2882,99.307,21185.0
2023-05-22 11:30:00,105.59,105.6,105.55,105.55,15695.0,99.2976,99.307,99.26,99.26,15695.0
2023-05-22 11:40:00,105.55,105.56,105.54,105.54,13092.0,99.26,99.2694,99.2505,99.2505,13092.0
2023-05-22 11:50:00,105.54,105.55,105.53,105.54,10155.0,99.2505,99.26,99.2411,99.2505,10155.0
2023-05-22 12:00:00,105.54,105.54,105.51,105.53,17741.0,99.2505,99.2505,99.2223,99.2411,17741.0
2023-05-22 12:10:00,105.53,105.54,105.51,105.53,56593.0,99.2411,99.2505,99.2223,99.2411,56593.0
2023-05-22 12:20:00,105.54,105.56,105.53,105.56,44123.0,99.2505,99.2694,99.2411,99.2694,44123.0
2023-05-22 12:30:00,105.55,105.57,105.54,105.54,13332.0,99.26,99.2788,99.2505,99.2505,13332.0
2023-05-22 12:40:00,105.54,105.55,105.53,105.55,15121.0,99.2505,99.26,99.2411,99.26,15121.0
2023-05-22 12:50:00,105.54,105.56,105.54,105.55,60958.0,99.2505,99.2694,99.2505,99.26,60958.0
2023-05-22 13:00:00,105.55,105.55,105.52,105.54,21316.0,99.26,99.26,99.2317,99.2505,21316.0
2023-05-22 13:10:00,105.54,105.58,105.52,105.55,43004.0,99.2505,99.2882,99.2317,99.26,43004.0
2023-05-22 13:20:00,105.54,105.56,105.53,105.55,58620.0,99.2505,99.2694,99.2411,99.26,58620.0
2023-05-22 13:30:00,105.56,105.57,105.55,105.56,23544.0,99.2694,99.2788,99.26,99.2694,23544.0
2023-05-22 13:40:00,105.56,105.58,105.55,105.57,23864.0,99.2694,99.2882,99.26,99.2788,23864.0
2023-05-22 13:50:00,105.56,105.63,105.56,105.62,273691.0,99.2694,99.3352,99.2694,99.3258,273691.0
2023-05-22 14:00:00,105.63,105.67,105.62,105.66,23023.0,99.3352,99.3728,99.3258,99.3634,23023.0
2023-05-22 14:10:00,105.67,105.68,105.64,105.67,48799.0,99.3728,99.3822,99.3446,99.3728,48799.0
2023-05-22 14:20:00,105.67,105.67,105.65,105.66,50804.0,99.3728,99.3728,99.354,99.3634,50804.0
2023-05-22 14:30:00,105.66,105.68,105.65,105.67,24945.0,99.3634,99.3822,99.354,99.3728,24945.0
2023-05-22 14:40:00,105.67,105.67,105.64,105.64,27316.0,99.3728,99.3728,99.3446,99.3446,27316.0
2023-05-22 14:50:00,105.65,105.68,105.64,105.66,62065.0,99.354,99.3822,99.3446,99.3634,62065.0
2023-05-22 15:00:00,105.66,105.67,105.61,105.63,89496.0,99.3634,99.3728,99.3164,99.3352,89496.0
2023-05-22 15:10:00,105.63,105.63,105.61,105.61,41856.0,99.3352,99.3352,99.3164,99.3164,41856.0
2023-05-22 15:20:00,105.61,105.61,105.6,105.61,30499.0,99.3164,99.3164,99.307,99.3164,30499.0
2023-05-22 15:30:00,105.61,105.62,105.58,105.61,189864.0,99.3164,99.3258,99.2882,99.3164,189864.0
2023-05-22 15:40:00,105.6,105.62,105.57,105.61,258431.0,99.307,99.3258,99.2788,99.3164,258431.0
2023-05-22 15:50:00,105.61,105.62,105.56,105.62,459982.0,99.3164,99.3258,99.2694,99.3258,459982.0
2023-05-23 09:30:00,105.52,105.57,105.37,105.52,37850.0,99.2317,99.2788,99.0907,99.2317,37850.0
2023-05-23 09:40:00,105.54,105.57,105.49,105.51,20280.0,99.2505,99.2788,99.2035,99.2223,20280.0
2023-05-23 09:50:00,105.52,105.54,105.47,105.52,19986.0,99.2317,99.2505,99.1847,99.2317,19986.0
2023-05-23 10:00:00,105.51,105.56,105.49,105.54,72944.0,99.2223,99.2694,99.2035,99.2505,72944.0
2023-05-23 10:10:00,105.55,105.63,105.53,105.62,36246.0,99.26,99.3352,99.2411,99.3258,36246.0
2023-05-23 10:20:00,105.62,105.62,105.56,105.58,21590.0,99.3258,99.3258,99.2694,99.2882,21590.0
2023-05-23 10:30:00,105.58,105.58,105.54,105.55,33505.0,99.2882,99.2882,99.2505,99.26,33505.0
2023-05-23 10:40:00,105.55,105.55,105.52,105.54,187179.0,99.26,99.26,99.2317,99.2505,187179.0
2023-05-23 10:50:00,105.54,105.55,105.46,105.46,100884.0,99.2505,99.26,99.1753,99.1753,100884.0
2023-05-23 11:00:00,105.46,105.46,105.34,105.39,51199.0,99.1753,99.1753,99.0625,99.1095,51199.0
2023-05-23 11:10:00,105.4,105.4,105.38,105.39,13215.0,99.1189,99.1189,99.1001,99.1095,13215.0
2023-05-23 11:20:00,105.4,105.4,105.36,105.38,9524.0,99.1189,99.1189,99.0813,99.1001,9524.0
2023-05-23 11:30:00,105.38,105.39,105.36,105.37,10107.0,99.1001,99.1095,99.0813,99.0907,10107.0
2023-05-23 11:40:00,105.36,105.37,105.35,105.36,194992.0,99.0813,99.0907,99.0719,99.0813,194992.0
2023-05-23 11:50:00,105.36,105.36,105.34,105.36,9670.0,99.0813,99.0813,99.0625,99.0813,9670.0
2023-05-23 12:00:00,105.36,105.36,105.34,105.36,51412.0,99.0813,99.0813,99.0625,99.0813,51412.0
2023-05-23 12:10:00,105.36,105.37,105.35,105.37,55253.0,99.0813,99.0907,99.0719,99.0907,55253.0
2023-05-23 12:20:00,105.37,105.39,105.36,105.39,12367.0,99.0907,99.1095,99.0813,99.1095,12367.0
2023-05-23 12:30:00,105.39,105.42,105.38,105.42,66989.0,99.1095,99.1377,99.1001,99.1377,66989.0
2023-05-23 12:40:00,105.41,105.43,105.41,105.43,14868.0,99.1283,99.1471,99.1283,99.1471,14868.0
2023-05-23 12:50:00,105.43,105.44,105.41,105.44,84172.0,99.1471,99.1565,99.1283,99.1565,84172.0
2023-05-23 13:00:00,105.43,105.45,105.42,105.43,55514.0,99.1471,99.1659,99.1377,99.1471,55514.0
2023-05-23 13:10:00,105.42,105.45,105.4,105.41,92389.0,99.1377,99.1659,99.1189,99.1283,92389.0
2023-05-23 13:20:00,105.41,105.42,105.39,105.41,88976.0,99.1283,99.1377,99.1095,99.1283,88976.0
2023-05-23 13:30:00,105.41,105.43,105.4,105.41,27477.0,99.1283,99.1471,99.1189,99.1283,27477.0
2023-05-23 13:40:00,105.42,105.43,105.39,105.42,25412.0,99.1377,99.1471,99.1095,99.1377,25412.0
2023-05-23 13:50:00,105.42,105.44,105.41,105.42,16687.0,99.1377,99.1565,99.1283,99.1377,16687.0
2023-05-23 14:00:00,105.42,105.42,105.37,105.39,20150.0,99.1377,99.1377,99.0907,99.1095,20150.0
2023-05-23 14:10:00,105.39,105.42,105.38,105.42,29935.0,99.1095,99.1377,99.1001,99.1377,29935.0
2023-05-23 14:20:00,105.42,105.44,105.41,105.43,63126.0,99.1377,99.1565,99.1283,99.1471,63126.0
2023-05-23 14:30:00,105.42,105.44,105.41,105.41,56910.0,99.1377,99.1565,99.1283,99.1283,56910.0
2023-05-23 14:40:00,105.42,105.45,105.4,105.45,60045.0,99.1377,99.1659,99.1189,99.1659,60045.0
2023-05-23 14:50:00,105.45,105.45,105.39,105.4,78489.0,99.1659,99.1659,99.1095,99.1189,78489.0
2023-05-23 15:00:00,105.4,105.4,105.38,105.39,55456.0,99.1189,99.1189,99.1001,99.1095,55456.0
2023-05-23 15:10:00,105.39,105.39,105.36,105.37,47457.0,99.1095,99.1095,99.0813,99.0907,47457.0
2023-05-23 15:20:00,105.38,105.38,105.32,105.33,75475.0,99.1001,99.1001,99.0437,99.0531,75475.0
2023-05-23 15:30:00,105.33,105.33,105.31,105.32,127647.0,99.0531,99.0531,99.0343,99.0437,127647.0
2023-05-23 15:40:00,105.32,105.34,105.3,105.34,175696.0,99.0437,99.0625,99.0248,99.0625,175696.0
2023-05-23 15:50:00,105.36,105.38,105.33,105.34,115924.0,99.0813,99.1001,99.0531,99.0625,115924.0
2023-05-24 09:30:00,105.3,105.35,105.2,105.28,26802.0,99.0248,99.0719,98.9308,99.006,26802.0
2023-05-24 09:40:00,105.28,105.31,105.25,105.3,25427.0,99.006,99.0343,98.9778,99.0248,25427.0
2023-05-24 09:50:00,105.32,105.33,105.29,105.31,59963.0,99.0437,99.0531,99.0154,99.0343,59963.0
2023-05-24 10:00:00,105.31,105.31,105.25,105.27,104002.0,99.0343,99.0343,98.9778,98.9966,104002.0
2023-05-24 10:10:00,105.26,105.27,105.25,105.26,106611.0,98.9872,98.9966,98.9778,98.9872,106611.0
2023-05-24 10:20:00,105.26,105.29,105.22,105.27,82499.0,98.9872,99.0154,98.9496,98.9966,82499.0
2023-05-24 10:30:00,105.27,105.27,105.22,105.24,100205.0,98.9966,98.9966,98.9496,98.9684,100205.0
2023-05-24 10:40:00,105.24,105.24,105.16,105.19,237841.0,98.9684,98.9684,98.8932,98.9214,237841.0
2023-05-24 10:50:00,105.19,105.22,105.18,105.21,151679.0,98.9214,98.9496,98.912,98.9402,151679.0
2023-05-24 11:00:00,105.21,105.21,105.17,105.18,74078.0,98.9402,98.9402,98.9026,98.912,74078.0
2023-05-24 11:10:00,105.18,105.18,105.14,105.16,104789.0,98.912,98.912,98.8744,98.8932,104789.0
2023-05-24 11:20:00,105.16,105.17,105.14,105.16,20227.0,98.8932,98.9026,98.8744,98.8932,20227.0
2023-05-24 11:30:00,105.16,105.18,105.15,105.16,30005.0,98.8932,98.912,98.8838,98.8932,30005.0
2023-05-24 11:40:00,105.16,105.21,105.15,105.18,239734.0,98.8932,98.9402,98.8838,98.912,239734.0
2023-05-24 11:50:00,105.18,105.18,105.15,105.17,73264.0,98.912,98.912,98.8838,98.9026,73264.0
2023-05-24 12:00:00,105.17,105.17,105.14,105.16,44866.0,98.9026,98.9026,98.8744,98.8932,44866.0
2023-05-24 12:10:00,105.16,105.16,105.1,105.11,140420.0,98.8932,98.8932,98.8368,98.8462,140420.0
2023-05-24 12:20:00,105.11,105.12,105.1,105.11,24060.0,98.8462,98.8556,98.8368,98.8462,24060.0
2023-05-24 12:30:00,105.11,105.13,105.1,105.11,28203.0,98.8462,98.865,98.8368,98.8462,28203.0
2023-05-24 12:40:00,105.12,105.12,105.11,105.11,13682.0,98.8556,98.8556,98.8462,98.8462,13682.0
2023-05-24 12:50:00,105.11,105.12,105.1,105.11,31045.0,98.8462,98.8556,98.8368,98.8462,31045.0
2023-05-24 13:00:00,105.11,105.15,105.1,105.14,21417.0,98.8462,98.8838,98.8368,98.8744,21417.0
2023-05-24 13:10:00,105.12,105.13,105.11,105.12,13997.0,98.8556,98.865,98.8462,98.8556,13997.0
2023-05-24 13:20:00,105.12,105.13,105.11,105.12,17942.0,98.8556,98.865,98.8462,98.8556,17942.0
2023-05-24 13:30:00,105.13,105.18,105.12,105.18,46668.0,98.865,98.912,98.8556,98.912,46668.0
2023-05-24 13:40:00,105.17,105.18,105.13,105.15,80421.0,98.9026,98.912,98.865,98.8838,80421.0
2023-05-24 13:50:00,105.15,105.2,105.13,105.14,75957.0,98.8838,98.9308,98.865,98.8744,75957.0
2023-05-24 14:00:00,105.15,105.18,105.12,105.14,39352.0,98.8838,98.912,98.8556,98.8744,39352.0
2023-05-24 14:10:00,105.13,105.17,105.12,105.16,45137.0,98.865,98.9026,98.8556,98.8932,45137.0
2023-05-24 14:20:00,105.17,105.21,105.16,105.21,50819.0,98.9026,98.9402,98.8932,98.9402,50819.0
2023-05-24 14:30:00,105.22,105.3,105.21,105.26,94407.0,98.9496,99.0248,98.9402,98.9872,94407.0
2023-05-24 14:40:00,105.25,105.26,105.22,105.22,39672.0,98.9778,98.9872,98.9496,98.9496,39672.0
2023-05-24 14:50:00,105.23,105.25,105.21,105.22,82479.0,98.959,98.9778,98.9402,98.9496,82479.0
2023-05-24 15:00:00,105.22,105.22,105.16,105.16,18819.0,98.9496,98.9496,98.8932,98.8932,18819.0
2023-05-24 15:10:00,105.17,105.18,105.15,105.18,55133.0,98.9026,98.912,98.8838,98.912,55133.0
2023-05-24 15:20:00,105.17,105.19,105.16,105.19,49774.0,98.9026,98.9214,98.8932,98.9214,49774.0
2023-05-24 15:30:00,105.19,105.2,105.15,105.18,119179.0,98.9214,98.9308,98.8838,98.912,119179.0
2023-05-24 15:40:00,105.18,105.21,105.16,105.19,84532.0,98.912,98.9402,98.8932,98.9214,84532.0
2023-05-24 15:50:00,105.19,105.35,105.18,105.35,116781.0,98.9214,99.0719,98.912,99.0719,116781.0
2023-05-25 09:30:00,105.12,105.28,105.12,105.2,154059.0,98.8556,99.006,98.8556,98.9308,154059.0
2023-05-25 09:40:00,105.2,105.24,105.19,105.23,76003.0,98.9308,98.9684,98.9214,98.959,76003.0
2023-05-25 09:50:00,105.21,105.23,105.2,105.2,18455.0,98.9402,98.959,98.9308,98.9308,18455.0
2023-05-25 10:00:00,105.2,105.24,105.19,105.23,104896.0,98.9308,98.9684,98.9214,98.959,104896.0
2023-05-25 10:10:00,105.24,105.27,105.23,105.27,35870.0,98.9684,98.9966,98.959,98.9966,35870.0
2023-05-25 10:20:00,105.27,105.27,105.23,105.24,29993.0,98.9966,98.9966,98.959,98.9684,29993.0
2023-05-25 10:30:00,105.24,105.26,105.22,105.23,37936.0,98.9684,98.9872,98.9496,98.959,37936.0
2023-05-25 10:40:00,105.24,105.25,105.23,105.24,29159.0,98.9684,98.9778,98.959,98.9684,29159.0
2023-05-25 10:50:00,105.24,105.26,105.23,105.24,27544.0,98.9684,98.9872,98.959,98.9684,27544.0
2023-05-25 11:00:00,105.24,105.27,105.24,105.26,18933.0,98.9684,98.9966,98.9684,98.9872,18933.0
2023-05-25 11:10:00,105.26,105.26,105.24,105.26,15432.0,98.9872,98.9872,98.9684,98.9872,15432.0
2023-05-25 11:20:00,105.26,105.27,105.24,105.25,66341.0,98.9872,98.9966,98.9684,98.9778,66341.0
2023-05-25 11:30:00,105.25,105.26,105.23,105.24,17089.0,98.9778,98.9872,98.959,98.9684,17089.0
2023-05-25 11:40:00,105.23,105.24,105.21,105.22,27022.0,98.959,98.9684,98.9402,98.9496,27022.0
2023-05-25 11:50:00,105.22,105.23,105.2,105.23,42201.0,98.9496,98.959,98.9308,98.959,42201.0
2023-05-25 12:00:00,105.23,105.25,105.22,105.23,27993.0,98.959,98.9778,98.9496,98.959,27993.0
2023-05-25 12:10:00,105.24,105.24,105.22,105.23,41152.0,98.9684,98.9684,98.9496,98.959,41152.0
2023-05-25 12:20:00,105.23,105.23,105.21,105.22,28746.0,98.959,98.959,98.9402,98.9496,28746.0
2023-05-25 12:30:00,105.22,105.27,105.22,105.26,59013.0,98.9496,98.9966,98.9496,98.9872,59013.0
2023-05-25 12:40:00,105.26,105.3,105.26,105.3,335580.0,98.9872,99.0248,98.9872,99.0248,335580.0
2023-05-25 12:50:00,105.3,105.39,105.3,105.37,56873.0,99.0248,99.1095,99.0248,99.0907,56873.0
2023-05-25 13:00:00,105.37,105.39,105.36,105.37,40305.0,99.0907,99.1095,99.0813,99.0907,40305.0
2023-05-25 13:10:00,105.38,105.42,105.37,105.38,57591.0,99.1001,99.1377,99.0907,99.1001,57591.0
2023-05-25 13:20:00,105.38,105.39,105.35,105.37,77654.0,99.1001,99.1095,99.0719,99.0907,77654.0
2023-05-25 13:30:00,105.37,105.41,105.36,105.41,96416.0,99.0907,99.1283,99.0813,99.1283,96416.0
2023-05-25 13:40:00,105.41,105.44,105.4,105.42,40759.0,99.1283,99.1565,99.1189,99.1377,40759.0
2023-05-25 13:50:00,105.42,105.43,105.41,105.42,43818.0,99.1377,99.1471,99.1283,99.1377,43818.0
2023-05-25 14:00:00,105.42,105.43,105.39,105.43,56400.0,99.1377,99.1471,99.1095,99.1471,56400.0
2023-05-25 14:10:00,105.43,105.44,105.42,105.42,68959.0,99.1471,99.1565,99.1377,99.1377,68959.0
2023-05-25 14:20:00,105.42,105.51,105.42,105.5,38303.0,99.1377,99.2223,99.1377,99.2129,38303.0
2023-05-25 14:30:00,105.5,105.54,105.49,105.52,126557.0,99.2129,99.2505,99.2035,99.2317,126557.0
2023-05-25 14:40:00,105.53,105.54,105.52,105.53,39714.0,99.2411,99.2505,99.2317,99.2411,39714.0
2023-05-25 14:50:00,105.53,105.53,105.48,105.52,62826.0,99.2411,99.2411,99.1941,99.2317,62826.0
2023-05-25 15:00:00,105.52,105.52,105.48,105.5,58270.0,99.2317,99.2317,99.1941,99.2129,58270.0
2023-05-25 15:10:00,105.5,105.52,105.49,105.51,59677.0,99.2129,99.2317,99.2035,99.2223,59677.0
2023-05-25 15:20:00,105.51,105.51,105.47,105.49,140117.0,99.2223,99.2223,99.1847,99.2035,140117.0
2023-05-25 15:30:00,105.5,105.52,105.49,105.5,138201.0,99.2129,99.2317,99.2035,99.2129,138201.0
2023-05-25 15:40:00,105.49,105.5,105.47,105.48,163340.0,99.2035,99.2129,99.1847,99.1941,163340.0
2023-05-25 15:50:00,105.48,105.51,105.47,105.48,105253.0,99.1941,99.2223,99.1847,99.1941,105253.0
2023-05-26 09:30:00,105.43,105.56,105.43,105.54,70462.0,99.1471,99.2694,99.1471,99.2505,70462.0
2023-05-26 09:40:00,105.54,105.59,105.54,105.59,44322.0,99.2505,99.2976,99.2505,99.2976,44322.0
2023-05-26 09:50:00,105.59,105.67,105.58,105.65,285903.0,99.2976,99.3728,99.2882,99.354,285903.0
2023-05-26 10:00:00,105.71,105.71,105.64,105.7,81783.0,99.4104,99.4104,99.3446,99.401,81783.0
2023-05-26 10:10:00,105.71,105.78,105.67,105.68,50444.0,99.4104,99.4762,99.3728,99.3822,50444.0
2023-05-26 10:20:00,105.69,105.69,105.63,105.64,36071.0,99.3916,99.3916,99.3352,99.3446,36071.0
2023-05-26 10:30:00,105.64,105.66,105.61,105.61,48703.0,99.3446,99.3634,99.3164,99.3164,48703.0
2023-05-26 10:40:00,105.62,105.63,105.61,105.61,96456.0,99.3258,99.3352,99.3164,99.3164,96456.0
2023-05-26 10:50:00,105.61,105.62,105.59,105.62,37270.0,99.3164,99.3258,99.2976,99.3258,37270.0
2023-05-26 11:00:00,105.62,105.62,105.59,105.59,34579.0,99.3258,99.3258,99.2976,99.2976,34579.0
2023-05-26 11:10:00,105.57,105.57,105.54,105.56,67750.0,99.2788,99.2788,99.2505,99.2694,67750.0
2023-05-26 11:20:00,105.55,105.56,105.52,105.55,47270.0,99.26,99.2694,99.2317,99.26,47270.0
2023-05-26 11:30:00,105.56,105.61,105.55,105.61,60269.0,99.2694,99.3164,99.26,99.3164,60269.0
2023-05-26 11:40:00,105.61,105.63,105.6,105.62,31404.0,99.3164,99.3352,99.307,99.3258,31404.0
2023-05-26 11:50:00,105.63,105.65,105.6,105.63,48851.0,99.3352,99.354,99.307,99.3352,48851.0
2023-05-26 12:00:00,105.63,105.63,105.6,105.63,16142.0,99.3352,99.3352,99.307,99.3352,16142.0
2023-05-26 12:10:00,105.63,105.66,105.63,105.66,38564.0,99.3352,99.3634,99.3352,99.3634,38564.0
2023-05-26 12:20:00,105.65,105.66,105.64,105.66,14737.0,99.354,99.3634,99.3446,99.3634,14737.0
2023-05-26 12:30:00,105.66,105.68,105.65,105.67,15052.0,99.3634,99.3822,99.354,99.3728,15052.0
2023-05-26 12:40:00,105.68,105.69,105.67,105.67,19649.0,99.3822,99.3916,99.3728,99.3728,19649.0
2023-05-26 12:50:00,105.68,105.7,105.67,105.7,31563.0,99.3822,99.401,99.3728,99.401,31563.0
2023-05-26 13:00:00,105.7,105.7,105.69,105.7,31906.0,99.401,99.401,99.3916,99.401,31906.0
2023-05-26 13:10:00,105.7,105.76,105.69,105.75,91588.0,99.401,99.4574,99.3916,99.448,91588.0
2023-05-26 13:20:00,105.75,105.75,105.74,105.74,15923.0,99.448,99.448,99.4386,99.4386,15923.0
2023-05-26 13:30:00,105.75,105.75,105.71,105.73,57121.0,99.448,99.448,99.4104,99.4292,57121.0
2023-05-26 13:40:00,105.72,105.73,105.71,105.73,30084.0,99.4198,99.4292,99.4104,99.4292,30084.0
2023-05-26 13:50:00,105.73,105.74,105.72,105.73,27033.0,99.4292,99.4386,99.4198,99.4292,27033.0
2023-05-26 14:00:00,105.73,105.74,105.73,105.73,30617.0,99.4292,99.4386,99.4292,99.4292,30617.0
2023-05-26 14:10:00,105.74,105.74,105.72,105.74,113689.0,99.4386,99.4386,99.4198,99.4386,113689.0
2023-05-26 14:20:00,105.73,105.75,105.73,105.75,36464.0,99.4292,99.448,99.4292,99.448,36464.0
2023-05-26 14:30:00,105.75,105.76,105.75,105.76,26467.0,99.448,99.4574,99.448,99.4574,26467.0
2023-05-26 14:40:00,105.76,105.76,105.75,105.76,49049.0,99.4574,99.4574,99.448,99.4574,49049.0
2023-05-26 14:50:00,105.76,105.76,105.75,105.76,25218.0,99.4574,99.4574,99.448,99.4574,25218.0
2023-05-26 15:00:00,105.76,105.76,105.75,105.75,28878.0,99.4574,99.4574,99.448,99.448,28878.0
2023-05-26 15:10:00,105.76,105.76,105.74,105.74,60891.0,99.4574,99.4574,99.4386,99.4386,60891.0
2023-05-26 15:20:00,105.75,105.75,105.74,105.75,86939.0,99.448,99.448,99.4386,99.448,86939.0
2023-05-26 15:30:00,105.75,105.76,105.72,105.75,132166.0,99.448,99.4574,99.4198,99.448,132166.0
2023-05-26 15:40:00,105.76,105.78,105.75,105.78,193736.0,99.4574,99.4762,99.448,99.4762,193736.0
2023-05-26 15:50:00,105.78,105.78,105.74,105.74,157015.0,99.4762,99.4762,99.4386,99.4386,157015.0
2023-05-30 09:30:00,105.86,105.9,105.83,105.84,192299.0,99.5515,99.5891,99.5233,99.5327,192299.0
2023-05-30 09:40:00,105.85,105.87,105.82,105.83,30502.0,99.5421,99.5609,99.5139,99.5233,30502.0
2023-05-30 09:50:00,105.83,105.85,105.83,105.84,26957.0,99.5233,99.5421,99.5233,99.5327,26957.0
2023-05-30 10:00:00,105.84,105.87,105.82,105.87,50051.0,99.5327,99.5609,99.5139,99.5609,50051.0
2023-05-30 10:10:00,105.87,105.92,105.85,105.92,43849.0,99.5609,99.6079,99.5421,99.6079,43849.0
2023-05-30 10:20:00,105.92,106.03,105.92,106.03,20673.0,99.6079,99.7113,99.6079,99.7113,20673.0
2023-05-30 10:30:00,106.03,106.05,106.03,106.05,23578.0,99.7113,99.7302,99.7113,99.7302,23578.0
2023-05-30 10:40:00,106.04,106.06,106.04,106.06,41132.0,99.7207,99.7396,99.7207,99.7396,41132.0
2023-05-30 10:50:00,106.06,106.08,106.02,106.07,49093.0,99.7396,99.7584,99.7019,99.749,49093.0
2023-05-30 11:00:00,106.08,106.11,106.07,106.1,22440.0,99.7584,99.7866,99.749,99.7772,22440.0
2023-05-30 11:10:00,106.1,106.15,106.09,106.14,9922.0,99.7772,99.8242,99.7678,99.8148,9922.0
2023-05-30 11:20:00,106.15,106.16,106.13,106.13,32937.0,99.8242,99.8336,99.8054,99.8054,32937.0
2023-05-30 11:30:00,106.14,106.14,106.11,106.11,97961.0,99.8148,99.8148,99.7866,99.7866,97961.0
2023-05-30 11:40:00,106.11,106.12,106.11,106.12,66168.0,99.7866,99.796,99.7866,99.796,66168.0
2023-05-30 11:50:00,106.11,106.13,106.11,106.11,56096.0,99.7866,99.8054,99.7866,99.7866,56096.0
2023-05-30 12:00:00,106.12,106.13,106.11,106.12,28245.0,99.796,99.8054,99.7866,99.796,28245.0
2023-05-30 12:10:00,106.11,106.13,106.11,106.13,17349.0,99.7866,99.8054,99.7866,99.8054,17349.0
2023-05-30 12:20:00,106.13,106.15,106.12,106.13,33050.0,99.8054,99.8242,99.796,99.8054,33050.0
2023-05-30 12:30:00,106.13,106.16,106.13,106.15,61170.0,99.8054,99.8336,99.8054,99.8242,61170.0
2023-05-30 12:40:00,106.15,106.16,106.14,106.16,17450.0,99.8242,99.8336,99.8148,99.8336,17450.0
2023-05-30 12:50:00,106.16,106.16,106.14,106.15,9691.0,99.8336,99.8336,99.8148,99.8242,9691.0
2023-05-30 13:00:00,106.15,106.16,106.13,106.16,37061.0,99.8242,99.8336,99.8054,99.8336,37061.0
2023-05-30 13:10:00,106.16,106.2,106.15,106.2,21736.0,99.8336,99.8712,99.8242,99.8712,21736.0
2023-05-30 13:20:00,106.2,106.2,106.15,106.16,60044.0,99.8712,99.8712,99.8242,99.8336,60044.0
2023-05-30 13:30:00,106.16,106.17,106.15,106.17,11549.0,99.8336,99.843,99.8242,99.843,11549.0
2023-05-30 13:40:00,106.17,106.18,106.16,106.17,33866.0,99.843,99.8524,99.8336,99.843,33866.0
2023-05-30 13:50:00,106.18,106.18,106.17,106.17,28464.0,99.8524,99.8524,99.843,99.843,28464.0
2023-05-30 14:00:00,106.18,106.2,106.17,106.2,46432.0,99.8524,99.8712,99.843,99.8712,46432.0
2023-05-30 14:10:00,106.2,106.2,106.17,106.18,44314.0,99.8712,99.8712,99.843,99.8524,44314.0
2023-05-30 14:20:00,106.18,106.2,106.17,106.19,50765.0,99.8524,99.8712,99.843,99.8618,50765.0
2023-05-30 14:30:00,106.19,106.21,106.18,106.2,38407.0,99.8618,99.8806,99.8524,99.8712,38407.0
2023-05-30 14:40:00,106.19,106.21,106.19,106.2,39988.0,99.8618,99.8806,99.8618,99.8712,39988.0
2023-05-30 14:50:00,106.22,106.22,106.2,106.21,30289.0,99.89,99.89,99.8712,99.8806,30289.0
2023-05-30 15:00:00,106.21,106.23,106.2,106.23,27408.0,99.8806,99.8994,99.8712,99.8994,27408.0
2023-05-30 15:10:00,106.22,106.24,106.2,106.21,62467.0,99.89,99.9088,99.8712,99.8806,62467.0
2023-05-30 15:20:00,106.2,106.21,106.2,106.2,54922.0,99.8712,99.8806,99.8712,99.8712,54922.0
2023-05-30 15:30:00,106.2,106.21,106.19,106.2,66660.0,99.8712,99.8806,99.8618,99.8712,66660.0
2023-05-30 15:40:00,106.19,106.21,106.18,106.2,55279.0,99.8618,99.8806,99.8524,99.8712,55279.0
2023-05-30 15:50:00,106.2,106.25,106.2,106.22,130966.0,99.8712,99.9182,99.8712,99.89,130966.0
2023-05-31 09:30:00,106.36,106.44,106.35,106.44,140938.0,100.0217,100.0969,100.0123,100.0969,140938.0
2023-05-31 09:40:00,106.45,106.6,106.43,106.55,187907.0,100.1063,100.2474,100.0875,100.2004,187907.0
2023-05-31 09:50:00,106.54,106.55,106.5,106.55,30629.0,100.191,100.2004,100.1533,100.2004,30629.0
2023-05-31 10:00:00,106.52,106.55,106.4,106.41,141095.0,100.1721,100.2004,100.0593,100.0687,141095.0
2023-05-31 10:10:00,106.43,106.43,106.39,106.41,31527.0,100.0875,100.0875,100.0499,100.0687,31527.0
2023-05-31 10:20:00,106.41,106.43,106.38,106.39,50706.0,100.0687,100.0875,100.0405,100.0499,50706.0
2023-05-31 10:30:00,106.39,106.4,106.37,106.37,31114.0,100.0499,100.0593,100.0311,100.0311,31114.0
2023-05-31 10:40:00,106.37,106.38,106.33,106.36,45772.0,100.0311,100.0405,99.9935,100.0217,45772.0
2023-05-31 10:50:00,106.36,106.36,106.31,106.31,37085.0,100.0217,100.0217,99.9747,99.9747,37085.0
2023-05-31 11:00:00,106.31,106.32,106.29,106.32,93871.0,99.9747,99.9841,99.9559,99.9841,93871.0
2023-05-31 11:10:00,106.31,106.32,106.29,106.3,64047.0,99.9747,99.9841,99.9559,99.9653,64047.0
2023-05-31 11:20:00,106.3,106.31,106.29,106.31,46763.0,99.9653,99.9747,99.9559,99.9747,46763.0
2023-05-31 11:30:00,106.31,106.32,106.3,106.31,40434.0,99.9747,99.9841,99.9653,99.9747,40434.0
2023-05-31 11:40:00,106.31,106.32,106.3,106.3,23451.0,99.9747,99.9841,99.9653,99.9653,23451.0
2023-05-31 11:50:00,106.3,106.31,106.27,106.28,20048.0,99.9653,99.9747,99.937,99.9464,20048.0
2023-05-31 12:00:00,106.28,106.28,106.27,106.28,60685.0,99.9464,99.9464,99.937,99.9464,60685.0
2023-05-31 12:10:00,106.28,106.29,106.27,106.29,86301.0,99.9464,99.9559,99.937,99.9559,86301.0
2023-05-31 12:20:00,106.29,106.31,106.28,106.3,47537.0,99.9559,99.9747,99.9464,99.9653,47537.0
2023-05-31 12:30:00,106.31,106.32,106.3,106.31,24473.0,99.9747,99.9841,99.9653,99.9747,24473.0
2023-05-31 12:40:00,106.3,106.32,106.3,106.31,20544.0,99.9653,99.9841,99.9653,99.9747,20544.0
2023-05-31 12:50:00,106.32,106.33,106.3,106.32,31703.0,99.9841,99.9935,99.9653,99.9841,31703.0
2023-05-31 13:00:00,106.32,106.34,106.3,106.31,185932.0,99.9841,100.0029,99.9653,99.9747,185932.0
2023-05-31 13:10:00,106.3,106.31,106.29,106.3,45498.0,99.9653,99.9747,99.9559,99.9653,45498.0
2023-05-31 13:20:00,106.3,106.32,106.29,106.31,27737.0,99.9653,99.9841,99.9559,99.9747,27737.0
2023-05-31 13:30:00,106.32,106.32,106.3,106.31,18467.0,99.9841,99.9841,99.9653,99.9747,18467.0
2023-05-31 13:40:00,106.31,106.33,106.3,106.33,38832.0,99.9747,99.9935,99.9653,99.9935,38832.0
2023-05-31 13:50:00,106.33,106.35,106.31,106.34,23905.0,99.9935,100.0123,99.9747,100.0029,23905.0
2023-05-31 14:00:00,106.34,106.36,106.31,106.34,21882.0,100.0029,100.0217,99.9747,100.0029,21882.0
2023-05-31 14:10:00,106.34,106.36,106.33,106.34,58543.0,100.0029,100.0217,99.9935,100.0029,58543.0
2023-05-31 14:20:00,106.33,106.37,106.33,106.36,29415.0,99.9935,100.0311,99.9935,100.0217,29415.0
2023-05-31 14:30:00,106.35,106.35,106.33,106.34,22031.0,100.0123,100.0123,99.9935,100.0029,22031.0
2023-05-31 14:40:00,106.34,106.35,106.34,106.34,25817.0,100.0029,100.0123,100.0029,100.0029,25817.0
2023-05-31 14:50:00,106.34,106.38,106.34,106.37,60298.0,100.0029,100.0405,100.0029,100.0311,60298.0
2023-05-31 15:00:00,106.37,106.37,106.34,106.35,39584.0,100.0311,100.0311,100.0029,100.0123,39584.0
2023-05-31 15:10:00,106.35,106.35,106.32,106.32,38633.0,100.0123,100.0123,99.9841,99.9841,38633.0
2023-05-31 15:20:00,106.32,106.35,106.31,106.33,53052.0,99.9841,100.0123,99.9747,99.9935,53052.0
2023-05-31 15:30:00,106.34,106.34,106.33,106.34,42650.0,100.0029,100.0029,99.9935,100.0029,42650.0
2023-05-31 15:40:00,106.34,106.34,106.33,106.33,101315.0,100.0029,100.0029,99.9935,99.9935,101315.0
2023-05-31 15:50:00,106.34,106.41,106.29,106.36,179249.0,100.0029,100.0687,99.9559,100.0217,179249.0
2023-06-01 09:30:00,106.32,106.35,106.29,106.34,53332.0,100.2012,100.2295,100.1729,100.2201,53332.0
2023-06-01 09:40:00,106.34,106.36,106.33,106.33,89256.0,100.2201,100.2389,100.2106,100.2106,89256.0
2023-06-01 09:50:00,106.33,106.36,106.24,106.3,51946.0,100.2106,100.2389,100.1258,100.1824,51946.0
2023-06-01 10:00:00,106.33,106.42,106.32,106.38,331745.0,100.2106,100.2955,100.2012,100.2578,331745.0
2023-06-01 10:10:00,106.37,106.38,106.35,106.38,161180.0,100.2483,100.2578,100.2295,100.2578,161180.0
2023-06-01 10:20:00,106.38,106.43,106.36,106.4,30429.0,100.2578,100.3049,100.2389,100.2766,30429.0
2023-06-01 10:30:00,106.4,106.4,106.33,106.35,56535.0,100.2766,100.2766,100.2106,100.2295,56535.0
2023-06-01 10:40:00,106.34,106.4,106.32,106.4,63777.0,100.2201,100.2766,100.2012,100.2766,63777.0
2023-06-01 10:50:00,106.4,106.4,106.36,106.38,38582.0,100.2766,100.2766,100.2389,100.2578,38582.0
2023-06-01 11:00:00,106.38,106.39,106.37,106.38,13717.0,100.2578,100.2672,100.2483,100.2578,13717.0
2023-06-01 11:10:00,106.39,106.39,106.36,106.39,256001.0,100.2672,100.2672,100.2389,100.2672,256001.0
2023-06-01 11:20:00,106.38,106.39,106.38,106.39,13628.0,100.2578,100.2672,100.2578,100.2672,13628.0
2023-06-01 11:30:00,106.38,106.39,106.38,106.39,16362.0,100.2578,100.2672,100.2578,100.2672,16362.0
2023-06-01 11:40:00,106.39,106.39,106.38,106.38,13437.0,100.2672,100.2672,100.2578,100.2578,13437.0
2023-06-01 11:50:00,106.38,106.39,106.36,106.37,39457.0,100.2578,100.2672,100.2389,100.2483,39457.0
2023-06-01 12:00:00,106.37,106.37,106.36,106.37,25984.0,100.2483,100.2483,100.2389,100.2483,25984.0
2023-06-01 12:10:00,106.37,106.38,106.34,106.34,45906.0,100.2483,100.2578,100.2201,100.2201,45906.0
2023-06-01 12:20:00,106.35,106.35,106.34,106.35,11534.0,100.2295,100.2295,100.2201,100.2295,11534.0
2023-06-01 12:30:00,106.34,106.35,106.33,106.34,18296.0,100.2201,100.2295,100.2106,100.2201,18296.0
2023-06-01 12:40:00,106.34,106.34,106.32,106.32,14070.0,100.2201,100.2201,100.2012,100.2012,14070.0
2023-06-01 12:50:00,106.31,106.34,106.31,106.31,59987.0,100.1918,100.2201,100.1918,100.1918,59987.0
2023-06-01 13:00:00,106.32,106.32,106.29,106.31,49502.0,100.2012,100.2012,100.1729,100.1918,49502.0
2023-06-01 13:10:00,106.31,106.32,106.3,106.3,22088.0,100.1918,100.2012,100.1824,100.1824,22088.0
2023-06-01 13:20:00,106.31,106.32,106.29,106.32,70892.0,100.1918,100.2012,100.1729,100.2012,70892.0
2023-06-01 13:30:00,106.32,106.33,106.31,106.32,97601.0,100.2012,100.2106,100.1918,100.2012,97601.0
2023-06-01 13:40:00,106.33,106.34,106.32,106.33,47973.0,100.2106,100.2201,100.2012,100.2106,47973.0
2023-06-01 13:50:00,106.34,106.34,106.31,106.32,23733.0,100.2201,100.2201,100.1918,100.2012,23733.0
2023-06-01 14:00:00,106.32,106.33,106.31,106.33,52213.0,100.2012,100.2106,100.1918,100.2106,52213.0
2023-06-01 14:10:00,106.32,106.35,106.31,106.33,57391.0,100.2012,100.2295,100.1918,100.2106,57391.0
2023-06-01 14:20:00,106.32,106.33,106.32,106.33,32344.0,100.2012,100.2106,100.2012,100.2106,32344.0
2023-06-01 14:30:00,106.32,106.33,106.32,106.33,33278.0,100.2012,100.2106,100.2012,100.2106,33278.0
2023-06-01 14:40:00,106.32,106.34,106.32,106.32,39945.0,100.2012,100.2201,100.2012,100.2012,39945.0
2023-06-01 14:50:00,106.33,106.34,106.32,106.33,30589.0,100.2106,100.2201,100.2012,100.2106,30589.0
2023-06-01 15:00:00,106.33,106.35,106.31,106.34,31403.0,100.2106,100.2295,100.1918,100.2201,31403.0
2023-06-01 15:10:00,106.34,106.35,106.32,106.34,95827.0,100.2201,100.2295,100.2012,100.2201,95827.0
2023-06-01 15:20:00,106.34,106.34,106.32,106.32,45236.0,100.2201,100.2201,100.2012,100.2012,45236.0
2023-06-01 15:30:00,106.33,106.33,106.26,106.27,42161.0,100.2106,100.2106,100.1447,100.1541,42161.0
2023-06-01 15:40:00,106.28,106.29,106.25,106.27,77750.0,100.1635,100.1729,100.1352,100.1541,77750.0
2023-06-01 15:50:00,106.27,106.31,106.25,106.26,120066.0,100.1541,100.1918,100.1352,100.1447,120066.0
2023-06-02 09:30:00,106.26,106.3,106.23,106.26,45575.0,100.1447,100.1824,100.1164,100.1447,45575.0
2023-06-02 09:40:00,106.23,106.25,106.12,106.12,35764.0,100.1164,100.1352,100.0127,100.0127,35764.0
2023-06-02 09:50:00,106.12,106.13,106.1,106.12,41716.0,100.0127,100.0221,99.9939,100.0127,41716.0
2023-06-02 10:00:00,106.13,106.16,106.12,106.14,64360.0,100.0221,100.0504,100.0127,100.0316,64360.0
2023-06-02 10:10:00,106.13,106.14,106.06,106.09,47674.0,100.0221,100.0316,99.9562,99.9844,47674.0
2023-06-02 10:20:00,106.09,106.1,106.06,106.09,41155.0,99.9844,99.9939,99.9562,99.9844,41155.0
2023-06-02 10:30:00,106.1,106.12,106.07,106.08,42340.0,99.9939,100.0127,99.9656,99.975,42340.0
2023-06-02 10:40:00,106.09,106.1,106.07,106.08,18492.0,99.9844,99.9939,99.9656,99.975,18492.0
2023-06-02 10:50:00,106.08,106.09,106.06,106.07,25608.0,99.975,99.9844,99.9562,99.9656,25608.0
2023-06-02 11:00:00,106.08,106.12,106.06,106.12,26081.0,99.975,100.0127,99.9562,100.0127,26081.0
2023-06-02 11:10:00,106.12,106.12,106.09,106.1,37246.0,100.0127,100.0127,99.9844,99.9939,37246.0
2023-06-02 11:20:00,106.1,106.11,106.02,106.03,37574.0,99.9939,100.0033,99.9185,99.9279,37574.0
2023-06-02 11:30:00,106.03,106.04,106.02,106.04,151762.0,99.9279,99.9373,99.9185,99.9373,151762.0
2023-06-02 11:40:00,106.04,106.04,105.99,106.01,16130.0,99.9373,99.9373,99.8902,99.9091,16130.0
2023-06-02 11:50:00,106.01,106.01,105.98,105.99,15588.0,99.9091,99.9091,99.8808,99.8902,15588.0
2023-06-02 12:00:00,105.98,106.02,105.98,106.0,24047.0,99.8808,99.9185,99.8808,99.8996,24047.0
2023-06-02 12:10:00,105.99,106.0,105.96,105.97,127209.0,99.8902,99.8996,99.8619,99.8714,127209.0
2023-06-02 12:20:00,105.96,105.97,105.95,105.97,21637.0,99.8619,99.8714,99.8525,99.8714,21637.0
2023-06-02 12:30:00,105.97,106.0,105.96,105.99,29509.0,99.8714,99.8996,99.8619,99.8902,29509.0
2023-06-02 12:40:00,105.99,106.0,105.97,105.98,20697.0,99.8902,99.8996,99.8714,99.8808,20697.0
2023-06-02 12:50:00,105.98,105.98,105.96,105.97,10521.0,99.8808,99.8808,99.8619,99.8714,10521.0
2023-06-02 13:00:00,105.96,106.01,105.96,106.01,41843.0,99.8619,99.9091,99.8619,99.9091,41843.0
2023-06-02 13:10:00,106.01,106.03,105.98,106.01,261088.0,99.9091,99.9279,99.8808,99.9091,261088.0
2023-06-02 13:20:00,106.0,106.02,105.99,106.01,152648.0,99.8996,99.9185,99.8902,99.9091,152648.0
2023-06-02 13:30:00,106.0,106.01,106.0,106.0,47780.0,99.8996,99.9091,99.8996,99.8996,47780.0
2023-06-02 13:40:00,106.0,106.01,105.98,105.98,38093.0,99.8996,99.9091,99.8808,99.8808,38093.0
2023-06-02 13:50:00,105.98,105.99,105.96,105.97,20425.0,99.8808,99.8902,99.8619,99.8714,20425.0
2023-06-02 14:00:00,105.97,105.97,105.94,105.95,20935.0,99.8714,99.8714,99.8431,99.8525,20935.0
2023-06-02 14:10:00,105.94,105.96,105.94,105.95,36043.0,99.8431,99.8619,99.8431,99.8525,36043.0
2023-06-02 14:20:00,105.95,105.96,105.94,105.96,41779.0,99.8525,99.8619,99.8431,99.8619,41779.0
2023-06-02 14:30:00,105.95,105.96,105.93,105.94,38013.0,99.8525,99.8619,99.8337,99.8431,38013.0
2023-06-02 14:40:00,105.94,105.99,105.93,105.97,79423.0,99.8431,99.8902,99.8337,99.8714,79423.0
2023-06-02 14:50:00,105.97,105.97,105.88,105.95,99413.0,99.8714,99.8714,99.7865,99.8525,99413.0
2023-06-02 15:00:00,105.94,105.95,105.9,105.94,55849.0,99.8431,99.8525,99.8054,99.8431,55849.0
2023-06-02 15:10:00,105.94,105.95,105.93,105.94,28139.0,99.8431,99.8525,99.8337,99.8431,28139.0
2023-06-02 15:20:00,105.94,105.95,105.92,105.94,39575.0,99.8431,99.8525,99.8242,99.8431,39575.0
2023-06-02 15:30:00,105.94,105.94,105.91,105.92,93423.0,99.8431,99.8431,99.8148,99.8242,93423.0
2023-06-02 15:40:00,105.93,105.93,105.91,105.92,93448.0,99.8337,99.8337,99.8148,99.8242,93448.0
2023-06-02 15:50:00,105.92,105.96,105.9,105.96,137419.0,99.8242,99.8619,99.8054,99.8619,137419.0
2023-06-05 09:30:00,105.93,105.93,105.86,105.87,58972.0,99.8337,99.8337,99.7677,99.7771,58972.0
2023-06-05 09:40:00,105.87,105.91,105.86,105.9,146986.0,99.7771,99.8148,99.7677,99.8054,146986.0
2023-06-05 09:50:00,105.9,105.91,105.85,105.85,44806.0,99.8054,99.8148,99.7583,99.7583,44806.0
2023-06-05 10:00:00,105.83,106.14,105.82,106.06,241506.0,99.7394,100.0316,99.73,99.9562,241506.0
2023-06-05 10:10:00,106.07,106.09,106.06,106.08,173493.0,99.9656,99.9844,99.9562,99.975,173493.0
2023-06-05 10:20:00,106.09,106.11,106.06,106.09,19597.0,99.9844,100.0033,99.9562,99.9844,19597.0
2023-06-05 10:30:00,106.08,106.1,106.05,106.09,43258.0,99.975,99.9939,99.9467,99.9844,43258.0
2023-06-05 10:40:00,106.09,106.1,106.05,106.05,45485.0,99.9844,99.9939,99.9467,99.9467,45485.0
2023-06-05 10:50:00,106.05,106.06,106.03,106.03,19591.0,99.9467,99.9562,99.9279,99.9279,19591.0
2023-06-05 11:00:00,106.03,106.04,105.99,106.04,83411.0,99.9279,99.9373,99.8902,99.9373,83411.0
2023-06-05 11:10:00,106.04,106.08,106.03,106.07,32132.0,99.9373,99.975,99.9279,99.9656,32132.0
2023-06-05 11:20:00,106.07,106.12,106.05,106.07,65101.0,99.9656,100.0127,99.9467,99.9656,65101.0
2023-06-05 11:30:00,106.06,106.07,106.04,106.05,12269.0,99.9562,99.9656,99.9373,99.9467,12269.0
2023-06-05 11:40:00,106.04,106.1,106.03,106.08,65330.0,99.9373,99.9939,99.9279,99.975,65330.0
2023-06-05 11:50:00,106.08,106.11,106.08,106.1,24235.0,99.975,100.0033,99.975,99.9939,24235.0
2023-06-05 12:00:00,106.11,106.14,106.1,106.14,17604.0,100.0033,100.0316,99.9939,100.0316,17604.0
2023-06-05 12:10:00,106.13,106.14,106.11,106.14,33953.0,100.0221,100.0316,100.0033,100.0316,33953.0
2023-06-05 12:20:00,106.14,106.14,106.02,106.02,712715.0,100.0316,100.0316,99.9185,99.9185,712715.0
2023-06-05 12:30:00,106.01,106.06,106.01,106.05,18070.0,99.9091,99.9562,99.9091,99.9467,18070.0
2023-06-05 12:40:00,106.05,106.06,106.04,106.06,22770.0,99.9467,99.9562,99.9373,99.9562,22770.0
2023-06-05 12:50:00,106.05,106.06,106.05,106.06,38863.0,99.9467,99.9562,99.9467,99.9562,38863.0
2023-06-05 13:00:00,106.06,106.07,106.05,106.06,68361.0,99.9562,99.9656,99.9467,99.9562,68361.0
2023-06-05 13:10:00,106.05,106.06,106.04,106.05,25105.0,99.9467,99.9562,99.9373,99.9467,25105.0
2023-06-05 13:20:00,106.04,106.06,106.04,106.06,16604.0,99.9373,99.9562,99.9373,99.9562,16604.0
2023-06-05 13:30:00,106.05,106.08,106.05,106.08,18929.0,99.9467,99.975,99.9467,99.975,18929.0
2023-06-05 13:40:00,106.08,106.09,106.07,106.09,8280.0,99.975,99.9844,99.9656,99.9844,8280.0
2023-06-05 13:50:00,106.09,106.09,106.08,106.09,25410.0,99.9844,99.9844,99.975,99.9844,25410.0
2023-06-05 14:00:00,106.09,106.1,106.07,106.09,33729.0,99.9844,99.9939,99.9656,99.9844,33729.0
2023-06-05 14:10:00,106.09,106.09,106.08,106.09,36813.0,99.9844,99.9844,99.975,99.9844,36813.0
2023-06-05 14:20:00,106.08,106.1,106.07,106.1,49078.0,99.975,99.9939,99.9656,99.9939,49078.0
2023-06-05 14:30:00,106.1,106.15,106.1,106.15,34987.0,99.9939,100.041,99.9939,100.041,34987.0
2023-06-05 14:40:00,106.15,106.15,106.13,106.15,15375.0,100.041,100.041,100.0221,100.041,15375.0
2023-06-05 14:50:00,106.15,106.16,106.14,106.15,56333.0,100.041,100.0504,100.0316,100.041,56333.0
2023-06-05 15:00:00,106.15,106.17,106.15,106.17,33356.0,100.041,100.0598,100.041,100.0598,33356.0
2023-06-05 15:10:00,106.16,106.19,106.14,106.18,26456.0,100.0504,100.0787,100.0316,100.0693,26456.0
2023-06-05 15:20:00,106.17,106.18,106.15,106.15,11575.0,100.0598,100.0693,100.041,100.041,11575.0
2023-06-05 15:30:00,106.15,106.17,106.15,106.17,25993.0,100.041,100.0598,100.041,100.0598,25993.0
2023-06-05 15:40:00,106.16,106.18,106.14,106.15,51873.0,100.0504,100.0693,100.0316,100.041,51873.0
2023-06-05 15:50:00,106.16,106.17,106.12,106.12,67406.0,100.0504,100.0598,100.0127,100.0127,67406.0
2023-06-06 09:30:00,106.29,106.31,106.21,106.21,15966.0,100.1729,100.1918,100.0975,100.0975,15966.0
2023-06-06 09:40:00,106.23,106.24,106.17,106.19,13183.0,100.1164,100.1258,100.0598,100.0787,13183.0
2023-06-06 09:50:00,106.19,106.2,106.17,106.19,23188.0,100.0787,100.0881,100.0598,100.0787,23188.0
2023-06-06 10:00:00,106.18,106.22,106.18,106.2,51883.0,100.0693,100.107,100.0693,100.0881,51883.0
2023-06-06 10:10:00,106.2,106.24,106.18,106.23,47132.0,100.0881,100.1258,100.0693,100.1164,47132.0
2023-06-06 10:20:00,106.23,106.26,106.22,106.25,36119.0,100.1164,100.1447,100.107,100.1352,36119.0
2023-06-06 10:30:00,106.26,106.28,106.26,106.28,17316.0,100.1447,100.1635,100.1447,100.1635,17316.0
2023-06-06 10:40:00,106.28,106.3,106.25,106.29,30066.0,100.1635,100.1824,100.1352,100.1729,30066.0
2023-06-06 10:50:00,106.29,106.29,106.25,106.27,32475.0,100.1729,100.1729,100.1352,100.1541,32475.0
2023-06-06 11:00:00,106.27,106.28,106.23,106.28,23705.0,100.1541,100.1635,100.1164,100.1635,23705.0
2023-06-06 11:10:00,106.27,106.29,106.25,106.28,26510.0,100.1541,100.1729,100.1352,100.1635,26510.0
2023-06-06 11:20:00,106.29,106.36,106.29,106.33,28326.0,100.1729,100.2389,100.1729,100.2106,28326.0
2023-06-06 11:30:00,106.33,106.33,106.3,106.31,19505.0,100.2106,100.2106,100.1824,100.1918,19505.0
2023-06-06 11:40:00,106.3,106.32,106.29,106.32,14571.0,100.1824,100.2012,100.1729,100.2012,14571.0
2023-06-06 11:50:00,106.32,106.34,106.3,106.31,7709.0,100.2012,100.2201,100.1824,100.1918,7709.0
2023-06-06 12:00:00,106.3,106.32,106.29,106.31,43692.0,100.1824,100.2012,100.1729,100.1918,43692.0
2023-06-06 12:10:00,106.31,106.32,106.29,106.3,64027.0,100.1918,100.2012,100.1729,100.1824,64027.0
2023-06-06 12:20:00,106.3,106.32,106.28,106.32,39306.0,100.1824,100.2012,100.1635,100.2012,39306.0
2023-06-06 12:30:00,106.32,106.32,106.28,106.3,25104.0,100.2012,100.2012,100.1635,100.1824,25104.0
2023-06-06 12:40:00,106.3,106.31,106.29,106.29,10414.0,100.1824,100.1918,100.1729,100.1729,10414.0
2023-06-06 12:50:00,106.3,106.31,106.29,106.31,23267.0,100.1824,100.1918,100.1729,100.1918,23267.0
2023-06-06 13:00:00,106.3,106.3,106.25,106.28,23655.0,100.1824,100.1824,100.1352,100.1635,23655.0
2023-06-06 13:10:00,106.27,106.29,106.27,106.28,15968.0,100.1541,100.1729,100.1541,100.1635,15968.0
2023-06-06 13:20:00,106.28,106.29,106.27,106.28,19859.0,100.1635,100.1729,100.1541,100.1635,19859.0
2023-06-06 13:30:00,106.28,106.29,106.27,106.28,21161.0,100.1635,100.1729,100.1541,100.1635,21161.0
2023-06-06 13:40:00,106.28,106.3,106.27,106.29,39240.0,100.1635,100.1824,100.1541,100.1729,39240.0
2023-06-06 13:50:00,106.29,106.3,106.28,106.3,20441.0,100.1729,100.1824,100.1635,100.1824,20441.0
2023-06-06 14:00:00,106.3,106.32,106.29,106.31,72354.0,100.1824,100.2012,100.1729,100.1918,72354.0
2023-06-06 14:10:00,106.31,106.32,106.3,106.31,38372.0,100.1918,100.2012,100.1824,100.1918,38372.0
2023-06-06 14:20:00,106.31,106.32,106.3,106.32,23116.0,100.1918,100.2012,100.1824,100.2012,23116.0
2023-06-06 14:30:00,106.32,106.32,106.31,106.32,19681.0,100.2012,100.2012,100.1918,100.2012,19681.0
2023-06-06 14:40:00,106.32,106.32,106.3,106.31,18828.0,100.2012,100.2012,100.1824,100.1918,18828.0
2023-06-06 14:50:00,106.31,106.32,106.3,106.32,19080.0,100.1918,100.2012,100.1824,100.2012,19080.0
2023-06-06 15:00:00,106.32,106.34,106.31,106.33,65754.0,100.2012,100.2201,100.1918,100.2106,65754.0
2023-06-06 15:10:00,106.33,106.33,106.3,106.32,34794.0,100.2106,100.2106,100.1824,100.2012,34794.0
2023-06-06 15:20:00,106.32,106.34,106.31,106.33,24726.0,100.2012,100.2201,100.1918,100.2106,24726.0
2023-06-06 15:30:00,106.33,106.34,106.31,106.32,27111.0,100.2106,100.2201,100.1918,100.2012,27111.0
2023-06-06 15:40:00,106.32,106.33,106.31,106.31,43606.0,100.2012,100.2106,100.1918,100.1918,43606.0
2023-06-06 15:50:00,106.32,106.34,106.29,106.34,61772.0,100.2012,100.2201,100.1729,100.2201,61772.0
2023-06-07 09:30:00,106.29,106.33,106.26,106.29,39578.0,100.1729,100.2106,100.1447,100.1729,39578.0
2023-06-07 09:40:00,106.3,106.36,106.3,106.36,17455.0,100.1824,100.2389,100.1824,100.2389,17455.0
2023-06-07 09:50:00,106.34,106.36,106.33,106.36,15767.0,100.2201,100.2389,100.2106,100.2389,15767.0
2023-06-07 10:00:00,106.35,106.35,106.23,106.24,62985.0,100.2295,100.2295,100.1164,100.1258,62985.0
2023-06-07 10:10:00,106.24,106.24,106.18,106.2,45278.0,100.1258,100.1258,100.0693,100.0881,45278.0
2023-06-07 10:20:00,106.21,106.21,106.16,106.18,28236.0,100.0975,100.0975,100.0504,100.0693,28236.0
2023-06-07 10:30:00,106.19,106.2,106.17,106.18,44014.0,100.0787,100.0881,100.0598,100.0693,44014.0
2023-06-07 10:40:00,106.18,106.2,106.17,106.2,17446.0,100.0693,100.0881,100.0598,100.0881,17446.0
2023-06-07 10:50:00,106.2,106.21,106.16,106.17,20187.0,100.0881,100.0975,100.0504,100.0598,20187.0
2023-06-07 11:00:00,106.17,106.18,106.12,106.14,32543.0,100.0598,100.0693,100.0127,100.0316,32543.0
2023-06-07 11:10:00,106.14,106.16,106.12,106.14,51793.0,100.0316,100.0504,100.0127,100.0316,51793.0
2023-06-07 11:20:00,106.14,106.14,106.11,106.12,36290.0,100.0316,100.0316,100.0033,100.0127,36290.0
2023-06-07 11:30:00,106.12,106.13,106.09,106.11,37533.0,100.0127,100.0221,99.9844,100.0033,37533.0
2023-06-07 11:40:00,106.11,106.12,106.09,106.1,13116.0,100.0033,100.0127,99.9844,99.9939,13116.0
2023-06-07 11:50:00,106.11,106.11,106.06,106.07,60585.0,100.0033,100.0033,99.9562,99.9656,60585.0
2023-06-07 12:00:00,106.07,106.07,106.02,106.04,23075.0,99.9656,99.9656,99.9185,99.9373,23075.0
2023-06-07 12:10:00,106.04,106.04,106.01,106.01,41060.0,99.9373,99.9373,99.9091,99.9091,41060.0
2023-06-07 12:20:00,106.02,106.04,106.01,106.03,34193.0,99.9185,99.9373,99.9091,99.9279,34193.0
2023-06-07 12:30:00,106.03,106.05,106.02,106.04,41224.0,99.9279,99.9467,99.9185,99.9373,41224.0
2023-06-07 12:40:00,106.03,106.04,106.0,106.03,218418.0,99.9279,99.9373,99.8996,99.9279,218418.0
2023-06-07 12:50:00,106.03,106.03,106.01,106.03,15948.0,99.9279,99.9279,99.9091,99.9279,15948.0
2023-06-07 13:00:00,106.03,106.05,106.02,106.05,27081.0,99.9279,99.9467,99.9185,99.9467,27081.0
2023-06-07 13:10:00,106.05,106.05,106.0,106.03,35927.0,99.9467,99.9467,99.8996,99.9279,35927.0
2023-06-07 13:20:00,106.03,106.03,106.01,106.02,37048.0,99.9279,99.9279,99.9091,99.9185,37048.0
2023-06-07 13:30:00,106.02,106.06,106.02,106.06,32250.0,99.9185,99.9562,99.9185,99.9562,32250.0
2023-06-07 13:40:00,106.05,106.07,106.03,106.07,21214.0,99.9467,99.9656,99.9279,99.9656,21214.0
2023-06-07 13:50:00,106.07,106.07,106.04,106.06,13008.0,99.9656,99.9656,99.9373,99.9562,13008.0
2023-06-07 14:00:00,106.06,106.06,106.04,106.05,41960.0,99.9562,99.9562,99.9373,99.9467,41960.0
2023-06-07 14:10:00,106.06,106.07,106.05,106.07,37421.0,99.9562,99.9656,99.9467,99.9656,37421.0
2023-06-07 14:20:00,106.06,106.07,106.04,106.06,21071.0,99.9562,99.9656,99.9373,99.9562,21071.0
2023-06-07 14:30:00,106.06,106.06,106.03,106.04,118283.0,99.9562,99.9562,99.9279,99.9373,118283.0
2023-06-07 14:40:00,106.05,106.09,106.04,106.08,24505.0,99.9467,99.9844,99.9373,99.975,24505.0
2023-06-07 14:50:00,106.09,106.09,106.06,106.07,44999.0,99.9844,99.9844,99.9562,99.9656,44999.0
2023-06-07 15:00:00,106.08,106.09,106.06,106.07,26636.0,99.975,99.9844,99.9562,99.9656,26636.0
2023-06-07 15:10:00,106.07,106.09,106.04,106.05,47899.0,99.9656,99.9844,99.9373,99.9467,47899.0
2023-06-07 15:20:00,106.05,106.08,106.03,106.04,111925.0,99.9467,99.975,99.9279,99.9373,111925.0
2023-06-07 15:30:00,106.03,106.03,106.0,106.01,46953.0,99.9279,99.9279,99.8996,99.9091,46953.0
2023-06-07 15:40:00,106.01,106.01,105.99,106.0,50613.0,99.9091,99.9091,99.8902,99.8996,50613.0
2023-06-07 15:50:00,106.0,106.03,105.97,106.01,147168.0,99.8996,99.9279,99.8714,99.9091,147168.0
2023-06-08 09:30:00,106.12,106.23,106.09,106.21,48476.0,100.0127,100.1164,99.9844,100.0975,48476.0
2023-06-08 09:40:00,106.23,106.27,106.22,106.24,14204.0,100.1164,100.1541,100.107,100.1258,14204.0
2023-06-08 09:50:00,106.23,106.26,106.23,106.24,32118.0,100.1164,100.1447,100.1164,100.1258,32118.0
2023-06-08 10:00:00,106.24,106.26,106.22,106.25,47476.0,100.1258,100.1447,100.107,100.1352,47476.0
2023-06-08 10:10:00,106.25,106.28,106.24,106.25,29311.0,100.1352,100.1635,100.1258,100.1352,29311.0
2023-06-08 10:20:00,106.25,106.3,106.24,106.29,66429.0,100.1352,100.1824,100.1258,100.1729,66429.0
2023-06-08 10:30:00,106.28,106.34,106.28,106.33,39274.0,100.1635,100.2201,100.1635,100.2106,39274.0
2023-06-08 10:40:00,106.33,106.34,106.31,106.32,29730.0,100.2106,100.2201,100.1918,100.2012,29730.0
2023-06-08 10:50:00,106.33,106.33,106.31,106.32,16923.0,100.2106,100.2106,100.1918,100.2012,16923.0
2023-06-08 11:00:00,106.32,106.33,106.3,106.31,50040.0,100.2012,100.2106,100.1824,100.1918,50040.0
2023-06-08 11:10:00,106.31,106.34,106.3,106.31,29543.0,100.1918,100.2201,100.1824,100.1918,29543.0
2023-06-08 11:20:00,106.32,106.34,106.3,106.31,32307.0,100.2012,100.2201,100.1824,100.1918,32307.0
2023-06-08 11:30:00,106.32,106.34,106.31,106.33,17394.0,100.2012,100.2201,100.1918,100.2106,17394.0
2023-06-08 11:40:00,106.33,106.39,106.33,106.39,56828.0,100.2106,100.2672,100.2106,100.2672,56828.0
2023-06-08 11:50:00,106.39,106.47,106.38,106.45,97470.0,100.2672,100.3426,100.2578,100.3237,97470.0
2023-06-08 12:00:00,106.46,106.46,106.41,106.42,17326.0,100.3332,100.3332,100.286,100.2955,17326.0
2023-06-08 12:10:00,106.42,106.42,106.41,106.42,21864.0,100.2955,100.2955,100.286,100.2955,21864.0
2023-06-08 12:20:00,106.42,106.42,106.41,106.42,20208.0,100.2955,100.2955,100.286,100.2955,20208.0
2023-06-08 12:30:00,106.42,106.44,106.41,106.42,24872.0,100.2955,100.3143,100.286,100.2955,24872.0
2023-06-08 12:40:00,106.43,106.43,106.42,106.43,29672.0,100.3049,100.3049,100.2955,100.3049,29672.0
2023-06-08 12:50:00,106.42,106.42,106.38,106.4,29740.0,100.2955,100.2955,100.2578,100.2766,29740.0
2023-06-08 13:00:00,106.4,106.4,106.37,106.38,11439.0,100.2766,100.2766,100.2483,100.2578,11439.0
2023-06-08 13:10:00,106.38,106.38,106.37,106.38,13449.0,100.2578,100.2578,100.2483,100.2578,13449.0
2023-06-08 13:20:00,106.38,106.38,106.37,106.38,31637.0,100.2578,100.2578,100.2483,100.2578,31637.0
2023-06-08 13:30:00,106.37,106.4,106.37,106.39,20167.0,100.2483,100.2766,100.2483,100.2672,20167.0
2023-06-08 13:40:00,106.39,106.39,106.37,106.39,43880.0,100.2672,100.2672,100.2483,100.2672,43880.0
2023-06-08 13:50:00,106.39,106.4,106.38,106.4,34185.0,100.2672,100.2766,100.2578,100.2766,34185.0
2023-06-08 14:00:00,106.4,106.43,106.39,106.43,43601.0,100.2766,100.3049,100.2672,100.3049,43601.0
2023-06-08 14:10:00,106.43,106.43,106.41,106.42,15997.0,100.3049,100.3049,100.286,100.2955,15997.0
2023-06-08 14:20:00,106.42,106.42,106.37,106.37,56605.0,100.2955,100.2955,100.2483,100.2483,56605.0
2023-06-08 14:30:00,106.38,106.39,106.37,106.38,13913.0,100.2578,100.2672,100.2483,100.2578,13913.0
2023-06-08 14:40:00,106.39,106.39,106.36,106.37,34323.0,100.2672,100.2672,100.2389,100.2483,34323.0
2023-06-08 14:50:00,106.38,106.38,106.37,106.37,10417.0,100.2578,100.2578,100.2483,100.2483,10417.0
2023-06-08 15:00:00,106.38,106.38,106.37,106.37,51453.0,100.2578,100.2578,100.2483,100.2483,51453.0
2023-06-08 15:10:00,106.37,106.38,106.37,106.38,34639.0,100.2483,100.2578,100.2483,100.2578,34639.0
2023-06-08 15:20:00,106.38,106.38,106.35,106.36,25576.0,100.2578,100.2578,100.2295,100.2389,25576.0
2023-06-08 15:30:00,106.35,106.4,106.33,106.4,108250.0,100.2295,100.2766,100.2106,100.2766,108250.0
2023-06-08 15:40:00,106.4,106.41,106.39,106.4,26119.0,100.2766,100.286,100.2672,100.2766,26119.0
2023-06-08 15:50:00,106.41,106.42,106.37,106.37,86750.0,100.286,100.2955,100.2483,100.2483,86750.0
2023-06-09 09:30:00,106.22,106.25,106.18,106.2,48936.0,100.107,100.1352,100.0693,100.0881,48936.0
2023-06-09 09:40:00,106.2,106.21,106.13,106.14,29927.0,100.0881,100.0975,100.0221,100.0316,29927.0
2023-06-09 09:50:00,106.13,106.14,106.1,106.14,39548.0,100.0221,100.0316,99.9939,100.0316,39548.0
2023-06-09 10:00:00,106.14,106.16,106.13,106.16,28323.0,100.0316,100.0504,100.0221,100.0504,28323.0
2023-06-09 10:10:00,106.16,106.18,106.13,106.18,27396.0,100.0504,100.0693,100.0221,100.0693,27396.0
2023-06-09 10:20:00,106.18,106.24,106.18,106.23,21459.0,100.0693,100.1258,100.0693,100.1164,21459.0
2023-06-09 10:30:00,106.22,106.25,106.22,106.23,52036.0,100.107,100.1352,100.107,100.1164,52036.0
2023-06-09 10:40:00,106.22,106.26,106.21,106.25,16537.0,100.107,100.1447,100.0975,100.1352,16537.0
2023-06-09 10:50:00,106.25,106.28,106.24,106.25,16897.0,100.1352,100.1635,100.1258,100.1352,16897.0
2023-06-09 11:00:00,106.25,106.29,106.24,106.29,120720.0,100.1352,100.1729,100.1258,100.1729,120720.0
2023-06-09 11:10:00,106.28,106.29,106.27,106.28,12153.0,100.1635,100.1729,100.1541,100.1635,12153.0
2023-06-09 11:20:00,106.27,106.28,106.26,106.27,21132.0,100.1541,100.1635,100.1447,100.1541,21132.0
2023-06-09 11:30:00,106.26,106.27,106.24,106.25,20849.0,100.1447,100.1541,100.1258,100.1352,20849.0
2023-06-09 11:40:00,106.25,106.25,106.23,106.25,14398.0,100.1352,100.1352,100.1164,100.1352,14398.0
2023-06-09 11:50:00,106.24,106.26,106.24,106.26,19918.0,100.1258,100.1447,100.1258,100.1447,19918.0
2023-06-09 12:00:00,106.26,106.27,106.24,106.25,43297.0,100.1447,100.1541,100.1258,100.1352,43297.0
2023-06-09 12:10:00,106.25,106.27,106.24,106.26,27577.0,100.1352,100.1541,100.1258,100.1447,27577.0
2023-06-09 12:20:00,106.26,106.28,106.25,106.28,29637.0,100.1447,100.1635,100.1352,100.1635,29637.0
2023-06-09 12:30:00,106.28,106.28,106.26,106.27,21143.0,100.1635,100.1635,100.1447,100.1541,21143.0
2023-06-09 12:40:00,106.27,106.28,106.24,106.26,12496.0,100.1541,100.1635,100.1258,100.1447,12496.0
2023-06-09 12:50:00,106.26,106.28,106.25,106.27,87082.0,100.1447,100.1635,100.1352,100.1541,87082.0
2023-06-09 13:00:00,106.27,106.28,106.26,106.27,14353.0,100.1541,100.1635,100.1447,100.1541,14353.0
2023-06-09 13:10:00,106.27,106.29,106.27,106.29,62922.0,100.1541,100.1729,100.1541,100.1729,62922.0
2023-06-09 13:20:00,106.29,106.33,106.29,106.32,20316.0,100.1729,100.2106,100.1729,100.2012,20316.0
2023-06-09 13:30:00,106.32,106.33,106.31,106.32,19515.0,100.2012,100.2106,100.1918,100.2012,19515.0
2023-06-09 13:40:00,106.32,106.33,106.31,106.32,26730.0,100.2012,100.2106,100.1918,100.2012,26730.0
2023-06-09 13:50:00,106.31,106.33,106.31,106.33,16183.0,100.1918,100.2106,100.1918,100.2106,16183.0
2023-06-09 14:00:00,106.33,106.34,106.31,106.31,34165.0,100.2106,100.2201,100.1918,100.1918,34165.0
2023-06-09 14:10:00,106.32,106.33,106.31,106.33,20066.0,100.2012,100.2106,100.1918,100.2106,20066.0
2023-06-09 14:20:00,106.33,106.33,106.32,106.33,12092.0,100.2106,100.2106,100.2012,100.2106,12092.0
2023-06-09 14:30:00,106.33,106.34,106.32,106.34,37128.0,100.2106,100.2201,100.2012,100.2201,37128.0
2023-06-09 14:40:00,106.33,106.34,106.29,106.29,20328.0,100.2106,100.2201,100.1729,100.1729,20328.0
2023-06-09 14:50:00,106.29,106.31,106.28,106.29,23333.0,100.1729,100.1918,100.1635,100.1729,23333.0
2023-06-09 15:00:00,106.29,106.31,106.28,106.3,18985.0,100.1729,100.1918,100.1635,100.1824,18985.0
2023-06-09 15:10:00,106.3,106.32,106.3,106.32,27006.0,100.1824,100.2012,100.1824,100.2012,27006.0
2023-06-09 15:20:00,106.32,106.34,106.31,106.33,42454.0,100.2012,100.2201,100.1918,100.2106,42454.0
2023-06-09 15:30:00,106.33,106.35,106.32,106.35,56077.0,100.2106,100.2295,100.2012,100.2295,56077.0
2023-06-09 15:40:00,106.34,106.35,106.31,106.32,43132.0,100.2201,100.2295,100.1918,100.2012,43132.0
2023-06-09 15:50:00,106.31,106.31,106.27,106.3,67448.0,100.1918,100.1918,100.1541,100.1824,67448.0
2023-06-12 09:30:00,106.34,106.36,106.3,106.34,18969.0,100.2201,100.2389,100.1824,100.2201,18969.0
2023-06-12 09:40:00,106.34,106.34,106.22,106.22,24378.0,100.2201,100.2201,100.107,100.107,24378.0
2023-06-12 09:50:00,106.22,106.22,106.15,106.18,44508.0,100.107,100.107,100.041,100.0693,44508.0
2023-06-12 10:00:00,106.18,106.22,106.17,106.2,30926.0,100.0693,100.107,100.0598,100.0881,30926.0
2023-06-12 10:10:00,106.2,106.25,106.2,106.22,31541.0,100.0881,100.1352,100.0881,100.107,31541.0
2023-06-12 10:20:00,106.22,106.23,106.17,106.18,19304.0,100.107,100.1164,100.0598,100.0693,19304.0
2023-06-12 10:30:00,106.18,106.22,106.18,106.2,13721.0,100.0693,100.107,100.0693,100.0881,13721.0
2023-06-12 10:40:00,106.21,106.23,106.19,106.22,25679.0,100.0975,100.1164,100.0787,100.107,25679.0
2023-06-12 10:50:00,106.23,106.23,106.21,106.22,10572.0,100.1164,100.1164,100.0975,100.107,10572.0
2023-06-12 11:00:00,106.22,106.23,106.21,106.23,22428.0,100.107,100.1164,100.0975,100.1164,22428.0
2023-06-12 11:10:00,106.23,106.24,106.21,106.21,50050.0,100.1164,100.1258,100.0975,100.0975,50050.0
2023-06-12 11:20:00,106.21,106.23,106.19,106.23,17688.0,100.0975,100.1164,100.0787,100.1164,17688.0
2023-06-12 11:30:00,106.22,106.23,106.19,106.21,22508.0,100.107,100.1164,100.0787,100.0975,22508.0
2023-06-12 11:40:00,106.21,106.23,106.19,106.2,13893.0,100.0975,100.1164,100.0787,100.0881,13893.0
2023-06-12 11:50:00,106.2,106.21,106.18,106.18,3929.0,100.0881,100.0975,100.0693,100.0693,3929.0
2023-06-12 12:00:00,106.19,106.2,106.17,106.2,26900.0,100.0787,100.0881,100.0598,100.0881,26900.0
2023-06-12 12:10:00,106.2,106.21,106.19,106.2,32264.0,100.0881,100.0975,100.0787,100.0881,32264.0
2023-06-12 12:20:00,106.2,106.2,106.17,106.18,22409.0,100.0881,100.0881,100.0598,100.0693,22409.0
2023-06-12 12:30:00,106.18,106.19,106.16,106.19,24115.0,100.0693,100.0787,100.0504,100.0787,24115.0
2023-06-12 12:40:00,106.2,106.21,106.18,106.2,30759.0,100.0881,100.0975,100.0693,100.0881,30759.0
2023-06-12 12:50:00,106.2,106.21,106.18,106.18,35738.0,100.0881,100.0975,100.0693,100.0693,35738.0
2023-06-12 13:00:00,106.19,106.19,106.16,106.17,36523.0,100.0787,100.0787,100.0504,100.0598,36523.0
2023-06-12 13:10:00,106.18,106.22,106.16,106.19,63223.0,100.0693,100.107,100.0504,100.0787,63223.0
2023-06-12 13:20:00,106.19,106.21,106.18,106.21,23001.0,100.0787,100.0975,100.0693,100.0975,23001.0
2023-06-12 13:30:00,106.2,106.21,106.18,106.2,16281.0,100.0881,100.0975,100.0693,100.0881,16281.0
2023-06-12 13:40:00,106.2,106.2,106.19,106.2,11665.0,100.0881,100.0881,100.0787,100.0881,11665.0
2023-06-12 13:50:00,106.2,106.22,106.19,106.22,16884.0,100.0881,100.107,100.0787,100.107,16884.0
2023-06-12 14:00:00,106.22,106.25,106.2,106.23,15534.0,100.107,100.1352,100.0881,100.1164,15534.0
2023-06-12 14:10:00,106.23,106.25,106.23,106.23,11669.0,100.1164,100.1352,100.1164,100.1164,11669.0
2023-06-12 14:20:00,106.23,106.24,106.2,106.21,44507.0,100.1164,100.1258,100.0881,100.0975,44507.0
2023-06-12 14:30:00,106.21,106.23,106.19,106.22,26677.0,100.0975,100.1164,100.0787,100.107,26677.0
2023-06-12 14:40:00,106.22,106.27,106.21,106.27,29334.0,100.107,100.1541,100.0975,100.1541,29334.0
2023-06-12 14:50:00,106.27,106.28,106.26,106.27,41723.0,100.1541,100.1635,100.1447,100.1541,41723.0
2023-06-12 15:00:00,106.27,106.31,106.26,106.31,22504.0,100.1541,100.1918,100.1447,100.1918,22504.0
2023-06-12 15:10:00,106.31,106.32,106.3,106.31,21319.0,100.1918,100.2012,100.1824,100.1918,21319.0
2023-06-12 15:20:00,106.32,106.34,106.31,106.34,33026.0,100.2012,100.2201,100.1918,100.2201,33026.0
2023-06-12 15:30:00,106.34,106.34,106.3,106.32,19958.0,100.2201,100.2201,100.1824,100.2012,19958.0
2023-06-12 15:40:00,106.32,106.32,106.28,106.32,77748.0,100.2012,100.2012,100.1635,100.2012,77748.0
2023-06-12 15:50:00,106.32,106.37,106.31,106.35,99710.0,100.2012,100.2483,100.1918,100.2295,99710.0
2023-06-13 09:30:00,106.44,106.54,106.16,106.46,99420.0,100.3143,100.4085,100.0504,100.3332,99420.0
2023-06-13 09:40:00,106.44,106.47,106.39,106.41,23468.0,100.3143,100.3426,100.2672,100.286,23468.0
2023-06-13 09:50:00,106.41,106.41,106.35,106.36,37728.0,100.286,100.286,100.2295,100.2389,37728.0
2023-06-13 10:00:00,106.37,106.39,106.35,106.35,95354.0,100.2483,100.2672,100.2295,100.2295,95354.0
2023-06-13 10:10:00,106.36,106.4,106.35,106.4,34936.0,100.2389,100.2766,100.2295,100.2766,34936.0
2023-06-13 10:20:00,106.4,106.45,106.39,106.44,16244.0,100.2766,100.3237,100.2672,100.3143,16244.0
2023-06-13 10:30:00,106.44,106.45,106.4,106.43,11455.0,100.3143,100.3237,100.2766,100.3049,11455.0
2023-06-13 10:40:00,106.43,106.43,106.41,106.42,28590.0,100.3049,100.3049,100.286,100.2955,28590.0
2023-06-13 10:50:00,106.42,106.43,106.41,106.41,22342.0,100.2955,100.3049,100.286,100.286,22342.0
2023-06-13 11:00:00,106.41,106.42,106.39,106.4,28820.0,100.286,100.2955,100.2672,100.2766,28820.0
2023-06-13 11:10:00,106.39,106.4,106.36,106.39,37031.0,100.2672,100.2766,100.2389,100.2672,37031.0
2023-06-13 11:20:00,106.39,106.39,106.36,106.37,38606.0,100.2672,100.2672,100.2389,100.2483,38606.0
2023-06-13 11:30:00,106.36,106.4,106.36,106.4,36320.0,100.2389,100.2766,100.2389,100.2766,36320.0
2023-06-13 11:40:00,106.39,106.41,106.38,106.4,53518.0,100.2672,100.286,100.2578,100.2766,53518.0
2023-06-13 11:50:00,106.4,106.4,106.38,106.4,16860.0,100.2766,100.2766,100.2578,100.2766,16860.0
2023-06-13 12:00:00,106.4,106.42,106.4,106.42,22623.0,100.2766,100.2955,100.2766,100.2955,22623.0
2023-06-13 12:10:00,106.41,106.42,106.4,106.42,18559.0,100.286,100.2955,100.2766,100.2955,18559.0
2023-06-13 12:20:00,106.41,106.42,106.41,106.42,11478.0,100.286,100.2955,100.286,100.2955,11478.0
2023-06-13 12:30:00,106.42,106.42,106.4,106.42,44869.0,100.2955,100.2955,100.2766,100.2955,44869.0
2023-06-13 12:40:00,106.42,106.42,106.4,106.42,9278.0,100.2955,100.2955,100.2766,100.2955,9278.0
2023-06-13 12:50:00,106.42,106.42,106.41,106.42,11356.0,100.2955,100.2955,100.286,100.2955,11356.0
2023-06-13 13:00:00,106.42,106.43,106.41,106.43,68632.0,100.2955,100.3049,100.286,100.3049,68632.0
2023-06-13 13:10:00,106.43,106.43,106.41,106.43,26628.0,100.3049,100.3049,100.286,100.3049,26628.0
2023-06-13 13:20:00,106.43,106.43,106.4,106.42,19479.0,100.3049,100.3049,100.2766,100.2955,19479.0
2023-06-13 13:30:00,106.42,106.43,106.37,106.38,27728.0,100.2955,100.3049,100.2483,100.2578,27728.0
2023-06-13 13:40:00,106.38,106.39,106.37,106.38,17772.0,100.2578,100.2672,100.2483,100.2578,17772.0
2023-06-13 13:50:00,106.37,106.37,106.31,106.33,25509.0,100.2483,100.2483,100.1918,100.2106,25509.0
2023-06-13 14:00:00,106.34,106.35,106.33,106.34,25715.0,100.2201,100.2295,100.2106,100.2201,25715.0
2023-06-13 14:10:00,106.33,106.33,106.3,106.33,62405.0,100.2106,100.2106,100.1824,100.2106,62405.0
2023-06-13 14:20:00,106.33,106.33,106.27,106.29,61034.0,100.2106,100.2106,100.1541,100.1729,61034.0
2023-06-13 14:30:00,106.29,106.29,106.24,106.25,24027.0,100.1729,100.1729,100.1258,100.1352,24027.0
2023-06-13 14:40:00,106.25,106.27,106.24,106.27,157371.0,100.1352,100.1541,100.1258,100.1541,157371.0
2023-06-13 14:50:00,106.27,106.27,106.25,106.26,90176.0,100.1541,100.1541,100.1352,100.1447,90176.0
2023-06-13 15:00:00,106.26,106.26,106.24,106.25,63305.0,100.1447,100.1447,100.1258,100.1352,63305.0
2023-06-13 15:10:00,106.25,106.25,106.23,106.25,50226.0,100.1352,100.1352,100.1164,100.1352,50226.0
2023-06-13 15:20:00,106.25,106.25,106.23,106.24,58719.0,100.1352,100.1352,100.1164,100.1258,58719.0
2023-06-13 15:30:00,106.23,106.24,106.22,106.23,73605.0,100.1164,100.1258,100.107,100.1164,73605.0
2023-06-13 15:40:00,106.23,106.23,106.21,106.21,74355.0,100.1164,100.1164,100.0975,100.0975,74355.0
2023-06-13 15:50:00,106.22,106.24,106.13,106.22,181188.0,100.107,100.1258,100.0221,100.107,181188.0
2023-06-14 09:30:00,106.42,106.44,106.37,106.41,45370.0,100.2955,100.3143,100.2483,100.286,45370.0
2023-06-14 09:40:00,106.41,106.42,106.37,106.42,19467.0,100.286,100.2955,100.2483,100.2955,19467.0
2023-06-14 09:50:00,106.42,106.44,106.37,106.39,17872.0,100.2955,100.3143,100.2483,100.2672,17872.0
2023-06-14 10:00:00,106.39,106.43,106.39,106.4,45746.0,100.2672,100.3049,100.2672,100.2766,45746.0
2023-06-14 10:10:00,106.4,106.44,106.4,106.43,10018.0,100.2766,100.3143,100.2766,100.3049,10018.0
2023-06-14 10:20:00,106.43,106.44,106.42,106.43,48927.0,100.3049,100.3143,100.2955,100.3049,48927.0
2023-06-14 10:30:00,106.43,106.45,106.42,106.45,53843.0,100.3049,100.3237,100.2955,100.3237,53843.0
2023-06-14 10:40:00,106.45,106.47,106.44,106.46,23582.0,100.3237,100.3426,100.3143,100.3332,23582.0
2023-06-14 10:50:00,106.45,106.46,106.44,106.45,11112.0,100.3237,100.3332,100.3143,100.3237,11112.0
2023-06-14 11:00:00,106.45,106.46,106.42,106.44,31251.0,100.3237,100.3332,100.2955,100.3143,31251.0
2023-06-14 11:10:00,106.44,106.46,106.42,106.45,22918.0,100.3143,100.3332,100.2955,100.3237,22918.0
2023-06-14 11:20:00,106.45,106.52,106.45,106.52,36599.0,100.3237,100.3897,100.3237,100.3897,36599.0
2023-06-14 11:30:00,106.52,106.53,106.49,106.51,24988.0,100.3897,100.3991,100.3614,100.3803,24988.0
2023-06-14 11:40:00,106.51,106.53,106.51,106.52,37059.0,100.3803,100.3991,100.3803,100.3897,37059.0
2023-06-14 11:50:00,106.51,106.53,106.5,106.52,18854.0,100.3803,100.3991,100.3709,100.3897,18854.0
2023-06-14 12:00:00,106.52,106.53,106.5,106.5,35822.0,100.3897,100.3991,100.3709,100.3709,35822.0
2023-06-14 12:10:00,106.5,106.51,106.49,106.51,21734.0,100.3709,100.3803,100.3614,100.3803,21734.0
2023-06-14 12:20:00,106.5,106.51,106.5,106.5,10959.0,100.3709,100.3803,100.3709,100.3709,10959.0
2023-06-14 12:30:00,106.51,106.51,106.5,106.51,10049.0,100.3803,100.3803,100.3709,100.3803,10049.0
2023-06-14 12:40:00,106.51,106.51,106.48,106.5,37610.0,100.3803,100.3803,100.352,100.3709,37610.0
2023-06-14 12:50:00,106.51,106.51,106.5,106.5,17653.0,100.3803,100.3803,100.3709,100.3709,17653.0
2023-06-14 13:00:00,106.5,106.51,106.49,106.49,10637.0,100.3709,100.3803,100.3614,100.3614,10637.0
2023-06-14 13:10:00,106.5,106.51,106.49,106.5,15378.0,100.3709,100.3803,100.3614,100.3709,15378.0
2023-06-14 13:20:00,106.5,106.51,106.49,106.51,33077.0,100.3709,100.3803,100.3614,100.3803,33077.0
2023-06-14 13:30:00,106.51,106.51,106.5,106.51,25876.0,100.3803,100.3803,100.3709,100.3803,25876.0
2023-06-14 13:40:00,106.51,106.52,106.5,106.51,43127.0,100.3803,100.3897,100.3709,100.3803,43127.0
2023-06-14 13:50:00,106.51,106.52,106.5,106.5,49333.0,100.3803,100.3897,100.3709,100.3709,49333.0
2023-06-14 14:00:00,106.5,106.51,106.29,106.31,179025.0,100.3709,100.3803,100.1729,100.1918,179025.0
2023-06-14 14:10:00,106.33,106.41,106.32,106.36,53192.0,100.2106,100.286,100.2012,100.2389,53192.0
2023-06-14 14:20:00,106.36,106.37,106.29,106.35,21908.0,100.2389,100.2483,100.1729,100.2295,21908.0
2023-06-14 14:30:00,106.35,106.48,106.34,106.44,47658.0,100.2295,100.352,100.2201,100.3143,47658.0
2023-06-14 14:40:00,106.44,106.5,106.43,106.5,42924.0,100.3143,100.3709,100.3049,100.3709,42924.0
2023-06-14 14:50:00,106.51,106.52,106.46,106.47,32402.0,100.3803,100.3897,100.3332,100.3426,32402.0
2023-06-14 15:00:00,106.46,106.48,106.43,106.46,29903.0,100.3332,100.352,100.3049,100.3332,29903.0
2023-06-14 15:10:00,106.45,106.46,106.42,106.42,56747.0,100.3237,100.3332,100.2955,100.2955,56747.0
2023-06-14 15:20:00,106.42,106.42,106.39,106.39,17669.0,100.2955,100.2955,100.2672,100.2672,17669.0
2023-06-14 15:30:00,106.38,106.44,106.37,106.44,40517.0,100.2578,100.3143,100.2483,100.3143,40517.0
2023-06-14 15:40:00,106.44,106.48,106.43,106.48,71663.0,100.3143,100.352,100.3049,100.352,71663.0
2023-06-14 15:50:00,106.49,106.51,106.47,106.49,90283.0,100.3614,100.3803,100.3426,100.3614,90283.0
2023-06-15 09:30:00,106.62,106.62,106.56,106.58,54301.0,100.4839,100.4839,100.4274,100.4462,54301.0
2023-06-15 09:40:00,106.58,106.66,106.58,106.66,24673.0,100.4462,100.5216,100.4462,100.5216,24673.0
2023-06-15 09:50:00,106.65,106.69,106.62,106.64,32269.0,100.5122,100.5499,100.4839,100.5028,32269.0
2023-06-15 10:00:00,106.63,106.65,106.6,106.64,33474.0,100.4934,100.5122,100.4651,100.5028,33474.0
2023-06-15 10:10:00,106.63,106.66,106.6,106.66,20029.0,100.4934,100.5216,100.4651,100.5216,20029.0
2023-06-15 10:20:00,106.66,106.71,106.65,106.71,111014.0,100.5216,100.5688,100.5122,100.5688,111014.0
2023-06-15 10:30:00,106.71,106.74,106.71,106.71,265228.0,100.5688,100.597,100.5688,100.5688,265228.0
2023-06-15 10:40:00,106.71,106.74,106.71,106.73,174433.0,100.5688,100.597,100.5688,100.5876,174433.0
2023-06-15 10:50:00,106.73,106.75,106.7,106.7,100419.0,100.5876,100.6065,100.5593,100.5593,100419.0
2023-06-15 11:00:00,106.7,106.71,106.64,106.64,32759.0,100.5593,100.5688,100.5028,100.5028,32759.0
2023-06-15 11:10:00,106.65,106.65,106.61,106.64,12322.0,100.5122,100.5122,100.4745,100.5028,12322.0
2023-06-15 11:20:00,106.64,106.65,106.61,106.64,11766.0,100.5028,100.5122,100.4745,100.5028,11766.0
2023-06-15 11:30:00,106.64,106.67,106.63,106.66,13300.0,100.5028,100.5311,100.4934,100.5216,13300.0
2023-06-15 11:40:00,106.65,106.69,106.65,106.68,9292.0,100.5122,100.5499,100.5122,100.5405,9292.0
2023-06-15 11:50:00,106.67,106.68,106.67,106.68,11442.0,100.5311,100.5405,100.5311,100.5405,11442.0
2023-06-15 12:00:00,106.68,106.7,106.67,106.69,46669.0,100.5405,100.5593,100.5311,100.5499,46669.0
2023-06-15 12:10:00,106.7,106.73,106.69,106.73,14471.0,100.5593,100.5876,100.5499,100.5876,14471.0
2023-06-15 12:20:00,106.73,106.8,106.72,106.78,331586.0,100.5876,100.6536,100.5782,100.6347,331586.0
2023-06-15 12:30:00,106.78,106.78,106.76,106.78,108588.0,100.6347,100.6347,100.6159,100.6347,108588.0
2023-06-15 12:40:00,106.78,106.8,106.73,106.74,32234.0,100.6347,100.6536,100.5876,100.597,32234.0
2023-06-15 12:50:00,106.73,106.75,106.73,106.75,4390.0,100.5876,100.6065,100.5876,100.6065,4390.0
2023-06-15 13:00:00,106.74,106.75,106.72,106.74,8600.0,100.597,100.6065,100.5782,100.597,8600.0
2023-06-15 13:10:00,106.75,106.75,106.73,106.74,18446.0,100.6065,100.6065,100.5876,100.597,18446.0
2023-06-15 13:20:00,106.74,106.75,106.73,106.74,22986.0,100.597,100.6065,100.5876,100.597,22986.0
2023-06-15 13:30:00,106.74,106.75,106.73,106.73,11847.0,100.597,100.6065,100.5876,100.5876,11847.0
2023-06-15 13:40:00,106.74,106.76,106.74,106.74,33243.0,100.597,100.6159,100.597,100.597,33243.0
2023-06-15 13:50:00,106.74,106.75,106.74,106.74,24542.0,100.597,100.6065,100.597,100.597,24542.0
2023-06-15 14:00:00,106.76,106.77,106.74,106.76,12630.0,100.6159,100.6253,100.597,100.6159,12630.0
2023-06-15 14:10:00,106.76,106.77,106.75,106.77,39387.0,100.6159,100.6253,100.6065,100.6253,39387.0
2023-06-15 14:20:00,106.77,106.77,106.76,106.77,95219.0,100.6253,100.6253,100.6159,100.6253,95219.0
2023-06-15 14:30:00,106.77,106.77,106.76,106.77,17123.0,100.6253,100.6253,100.6159,100.6253,17123.0
2023-06-15 14:40:00,106.76,106.77,106.74,106.75,24343.0,100.6159,100.6253,100.597,100.6065,24343.0
2023-06-15 14:50:00,106.74,106.77,106.74,106.76,37747.0,100.597,100.6253,100.597,100.6159,37747.0
2023-06-15 15:00:00,106.76,106.76,106.74,106.76,54410.0,100.6159,100.6159,100.597,100.6159,54410.0
2023-06-15 15:10:00,106.76,106.77,106.75,106.76,39750.0,100.6159,100.6253,100.6065,100.6159,39750.0
2023-06-15 15:20:00,106.76,106.79,106.75,106.79,303373.0,100.6159,100.6442,100.6065,100.6442,303373.0
2023-06-15 15:30:00,106.79,106.79,106.77,106.79,23629.0,100.6442,100.6442,100.6253,100.6442,23629.0
2023-06-15 15:40:00,106.79,106.8,106.78,106.8,45013.0,100.6442,100.6536,100.6347,100.6536,45013.0
2023-06-15 15:50:00,106.8,106.82,106.77,106.77,94502.0,100.6536,100.6724,100.6253,100.6253,94502.0
2023-06-16 09:30:00,106.71,106.71,106.63,106.67,45811.0,100.5688,100.5688,100.4934,100.5311,45811.0
2023-06-16 09:40:00,106.67,106.7,106.64,106.69,30188.0,100.5311,100.5593,100.5028,100.5499,30188.0
2023-06-16 09:50:00,106.68,106.71,106.66,106.71,26530.0,100.5405,100.5688,100.5216,100.5688,26530.0
2023-06-16 10:00:00,106.69,106.78,106.66,106.66,71192.0,100.5499,100.6347,100.5216,100.5216,71192.0
2023-06-16 10:10:00,106.67,106.67,106.6,106.63,31535.0,100.5311,100.5311,100.4651,100.4934,31535.0
2023-06-16 10:20:00,106.63,106.66,106.55,106.57,59794.0,100.4934,100.5216,100.418,100.4368,59794.0
2023-06-16 10:30:00,106.58,106.62,106.56,106.62,85725.0,100.4462,100.4839,100.4274,100.4839,85725.0
2023-06-16 10:40:00,106.61,106.71,106.61,106.69,41712.0,100.4745,100.5688,100.4745,100.5499,41712.0
2023-06-16 10:50:00,106.67,106.7,106.66,106.67,25677.0,100.5311,100.5593,100.5216,100.5311,25677.0
2023-06-16 11:00:00,106.68,106.75,106.68,106.73,30964.0,100.5405,100.6065,100.5405,100.5876,30964.0
2023-06-16 11:10:00,106.73,106.73,106.7,106.7,35421.0,100.5876,100.5876,100.5593,100.5593,35421.0
2023-06-16 11:20:00,106.7,106.72,106.69,106.72,62759.0,100.5593,100.5782,100.5499,100.5782,62759.0
2023-06-16 11:30:00,106.72,106.75,106.71,106.75,45622.0,100.5782,100.6065,100.5688,100.6065,45622.0
2023-06-16 11:40:00,106.75,106.75,106.7,106.7,40345.0,100.6065,100.6065,100.5593,100.5593,40345.0
2023-06-16 11:50:00,106.71,106.71,106.68,106.69,12732.0,100.5688,100.5688,100.5405,100.5499,12732.0
2023-06-16 12:00:00,106.68,106.71,106.67,106.69,16877.0,100.5405,100.5688,100.5311,100.5499,16877.0
2023-06-16 12:10:00,106.7,106.71,106.67,106.69,26323.0,100.5593,100.5688,100.5311,100.5499,26323.0
2023-06-16 12:20:00,106.69,106.69,106.66,106.66,33631.0,100.5499,100.5499,100.5216,100.5216,33631.0
2023-06-16 12:30:00,106.67,106.7,106.66,106.69,6245.0,100.5311,100.5593,100.5216,100.5499,6245.0
2023-06-16 12:40:00,106.68,106.7,106.67,106.7,14213.0,100.5405,100.5593,100.5311,100.5593,14213.0
2023-06-16 12:50:00,106.69,106.7,106.69,106.7,8822.0,100.5499,100.5593,100.5499,100.5593,8822.0
2023-06-16 13:00:00,106.7,106.7,106.68,106.69,16828.0,100.5593,100.5593,100.5405,100.5499,16828.0
2023-06-16 13:10:00,106.7,106.71,106.69,106.7,14314.0,100.5593,100.5688,100.5499,100.5593,14314.0
2023-06-16 13:20:00,106.7,106.71,106.69,106.7,37271.0,100.5593,100.5688,100.5499,100.5593,37271.0
2023-06-16 13:30:00,106.7,106.71,106.69,106.7,16268.0,100.5593,100.5688,100.5499,100.5593,16268.0
2023-06-16 13:40:00,106.7,106.7,106.67,106.69,13852.0,100.5593,100.5593,100.5311,100.5499,13852.0
2023-06-16 13:50:00,106.69,106.7,106.68,106.69,9687.0,100.5499,100.5593,100.5405,100.5499,9687.0
2023-06-16 14:00:00,106.69,106.7,106.68,106.7,29702.0,100.5499,100.5593,100.5405,100.5593,29702.0
2023-06-16 14:10:00,106.7,106.73,106.69,106.72,14715.0,100.5593,100.5876,100.5499,100.5782,14715.0
2023-06-16 14:20:00,106.71,106.72,106.7,106.7,31192.0,100.5688,100.5782,100.5593,100.5593,31192.0
2023-06-16 14:30:00,106.71,106.71,106.7,106.7,26452.0,100.5688,100.5688,100.5593,100.5593,26452.0
2023-06-16 14:40:00,106.7,106.71,106.7,106.7,29084.0,100.5593,100.5688,100.5593,100.5593,29084.0
2023-06-16 14:50:00,106.7,106.72,106.7,106.71,57502.0,100.5593,100.5782,100.5593,100.5688,57502.0
2023-06-16 15:00:00,106.7,106.71,106.68,106.69,45810.0,100.5593,100.5688,100.5405,100.5499,45810.0
2023-06-16 15:10:00,106.69,106.69,106.68,106.68,25427.0,100.5499,100.5499,100.5405,100.5405,25427.0
2023-06-16 15:20:00,106.69,106.69,106.68,106.68,12660.0,100.5499,100.5499,100.5405,100.5405,12660.0
2023-06-16 15:30:00,106.69,106.7,106.68,106.7,20957.0,100.5499,100.5593,100.5405,100.5593,20957.0
2023-06-16 15:40:00,106.7,106.72,106.69,106.72,41019.0,100.5593,100.5782,100.5499,100.5782,41019.0
2023-06-16 15:50:00,106.72,106.74,106.67,106.73,73934.0,100.5782,100.597,100.5311,100.5876,73934.0
2023-06-20 09:30:00,106.76,106.8,106.75,106.75,54396.0,100.6159,100.6536,100.6065,100.6065,54396.0
2023-06-20 09:40:00,106.76,106.8,106.75,106.8,238217.0,100.6159,100.6536,100.6065,100.6536,238217.0
2023-06-20 09:50:00,106.8,106.83,106.8,106.82,52250.0,100.6536,100.6819,100.6536,100.6724,52250.0
2023-06-20 10:00:00,106.82,106.83,106.81,106.83,137163.0,100.6724,100.6819,100.663,100.6819,137163.0
2023-06-20 10:10:00,106.83,106.88,106.82,106.88,62341.0,100.6819,100.729,100.6724,100.729,62341.0
2023-06-20 10:20:00,106.88,106.91,106.87,106.91,40090.0,100.729,100.7573,100.7196,100.7573,40090.0
2023-06-20 10:30:00,106.9,106.91,106.88,106.89,70450.0,100.7478,100.7573,100.729,100.7384,70450.0
2023-06-20 10:40:00,106.89,106.89,106.88,106.88,43989.0,100.7384,100.7384,100.729,100.729,43989.0
2023-06-20 10:50:00,106.89,106.94,106.88,106.94,50950.0,100.7384,100.7855,100.729,100.7855,50950.0
2023-06-20 11:00:00,106.94,106.94,106.9,106.93,47879.0,100.7855,100.7855,100.7478,100.7761,47879.0
2023-06-20 11:10:00,106.92,106.95,106.92,106.95,26100.0,100.7667,100.795,100.7667,100.795,26100.0
2023-06-20 11:20:00,106.95,106.97,106.93,106.97,77771.0,100.795,100.8138,100.7761,100.8138,77771.0
2023-06-20 11:30:00,106.97,106.97,106.94,106.95,37346.0,100.8138,100.8138,100.7855,100.795,37346.0
2023-06-20 11:40:00,106.95,106.99,106.95,106.98,37272.0,100.795,100.8327,100.795,100.8232,37272.0
2023-06-20 11:50:00,106.98,106.99,106.96,106.97,81180.0,100.8232,100.8327,100.8044,100.8138,81180.0
2023-06-20 12:00:00,106.97,106.97,106.95,106.95,32898.0,100.8138,100.8138,100.795,100.795,32898.0
2023-06-20 12:10:00,106.95,106.96,106.95,106.95,33089.0,100.795,100.8044,100.795,100.795,33089.0
2023-06-20 12:20:00,106.95,106.96,106.94,106.95,34897.0,100.795,100.8044,100.7855,100.795,34897.0
2023-06-20 12:30:00,106.95,106.95,106.92,106.93,17852.0,100.795,100.795,100.7667,100.7761,17852.0
2023-06-20 12:40:00,106.93,106.94,106.92,106.94,24616.0,100.7761,100.7855,100.7667,100.7855,24616.0
2023-06-20 12:50:00,106.94,106.94,106.92,106.92,27856.0,100.7855,100.7855,100.7667,100.7667,27856.0
2023-06-20 13:00:00,106.93,106.93,106.92,106.93,25593.0,100.7761,100.7761,100.7667,100.7761,25593.0
2023-06-20 13:10:00,106.93,106.93,106.9,106.91,23644.0,100.7761,100.7761,100.7478,100.7573,23644.0
2023-06-20 13:20:00,106.91,106.91,106.9,106.91,8326.0,100.7573,100.7573,100.7478,100.7573,8326.0
2023-06-20 13:30:00,106.91,106.91,106.9,106.9,66004.0,100.7573,100.7573,100.7478,100.7478,66004.0
2023-06-20 13:40:00,106.91,106.91,106.89,106.9,31320.0,100.7573,100.7573,100.7384,100.7478,31320.0
2023-06-20 13:50:00,106.89,106.89,106.86,106.89,26238.0,100.7384,100.7384,100.7101,100.7384,26238.0
2023-06-20 14:00:00,106.89,106.9,106.88,106.89,27218.0,100.7384,100.7478,100.729,100.7384,27218.0
2023-06-20 14:10:00,106.89,106.9,106.86,106.88,48896.0,100.7384,100.7478,100.7101,100.729,48896.0
2023-06-20 14:20:00,106.88,106.88,106.87,106.87,14820.0,100.729,100.729,100.7196,100.7196,14820.0
2023-06-20 14:30:00,106.88,106.89,106.86,106.88,51516.0,100.729,100.7384,100.7101,100.729,51516.0
2023-06-20 14:40:00,106.88,106.88,106.85,106.87,35019.0,100.729,100.729,100.7007,100.7196,35019.0
2023-06-20 14:50:00,106.87,106.87,106.86,106.87,37208.0,100.7196,100.7196,100.7101,100.7196,37208.0
2023-06-20 15:00:00,106.86,106.87,106.85,106.86,24903.0,100.7101,100.7196,100.7007,100.7101,24903.0
2023-06-20 15:10:00,106.86,106.89,106.85,106.87,105396.0,100.7101,100.7384,100.7007,100.7196,105396.0
2023-06-20 15:20:00,106.86,106.87,106.85,106.86,52910.0,100.7101,100.7196,100.7007,100.7101,52910.0
2023-06-20 15:30:00,106.85,106.87,106.84,106.85,124215.0,100.7007,100.7196,100.6913,100.7007,124215.0
2023-06-20 15:40:00,106.85,106.87,106.85,106.86,36098.0,100.7007,100.7196,100.7007,100.7101,36098.0
2023-06-20 15:50:00,106.87,106.88,106.86,106.87,144176.0,100.7196,100.729,100.7101,100.7196,144176.0
2023-06-21 09:30:00,106.77,106.78,106.68,106.68,131289.0,100.6253,100.6347,100.5405,100.5405,131289.0
2023-06-21 09:40:00,106.7,106.71,106.64,106.64,35007.0,100.5593,100.5688,100.5028,100.5028,35007.0
2023-06-21 09:50:00,106.65,106.68,106.64,106.66,27327.0,100.5122,100.5405,100.5028,100.5216,27327.0
2023-06-21 10:00:00,106.66,106.69,106.65,106.67,19482.0,100.5216,100.5499,100.5122,100.5311,19482.0
2023-06-21 10:10:00,106.67,106.68,106.64,106.68,33431.0,100.5311,100.5405,100.5028,100.5405,33431.0
2023-06-21 10:20:00,106.67,106.68,106.64,106.65,20262.0,100.5311,100.5405,100.5028,100.5122,20262.0
2023-06-21 10:30:00,106.65,106.66,106.64,106.65,133626.0,100.5122,100.5216,100.5028,100.5122,133626.0
2023-06-21 10:40:00,106.65,106.69,106.64,106.68,41461.0,100.5122,100.5499,100.5028,100.5405,41461.0
2023-06-21 10:50:00,106.68,106.73,106.66,106.68,11726.0,100.5405,100.5876,100.5216,100.5405,11726.0
2023-06-21 11:00:00,106.69,106.72,106.67,106.69,19780.0,100.5499,100.5782,100.5311,100.5499,19780.0
2023-06-21 11:10:00,106.68,106.7,106.67,106.68,10281.0,100.5405,100.5593,100.5311,100.5405,10281.0
2023-06-21 11:20:00,106.68,106.69,106.62,106.65,43326.0,100.5405,100.5499,100.4839,100.5122,43326.0
2023-06-21 11:30:00,106.65,106.67,106.63,106.67,28480.0,100.5122,100.5311,100.4934,100.5311,28480.0
2023-06-21 11:40:00,106.67,106.68,106.65,106.66,14882.0,100.5311,100.5405,100.5122,100.5216,14882.0
2023-06-21 11:50:00,106.65,106.66,106.62,106.64,31216.0,100.5122,100.5216,100.4839,100.5028,31216.0
2023-06-21 12:00:00,106.64,106.67,106.63,106.67,26544.0,100.5028,100.5311,100.4934,100.5311,26544.0
2023-06-21 12:10:00,106.66,106.69,106.66,106.67,32323.0,100.5216,100.5499,100.5216,100.5311,32323.0
2023-06-21 12:20:00,106.68,106.7,106.67,106.69,144757.0,100.5405,100.5593,100.5311,100.5499,144757.0
2023-06-21 12:30:00,106.7,106.71,106.68,106.7,31825.0,100.5593,100.5688,100.5405,100.5593,31825.0
2023-06-21 12:40:00,106.7,106.71,106.68,106.71,13957.0,100.5593,100.5688,100.5405,100.5688,13957.0
2023-06-21 12:50:00,106.72,106.73,106.71,106.72,13572.0,100.5782,100.5876,100.5688,100.5782,13572.0
2023-06-21 13:00:00,106.73,106.78,106.72,106.77,21963.0,100.5876,100.6347,100.5782,100.6253,21963.0
2023-06-21 13:10:00,106.78,106.81,106.77,106.81,19767.0,100.6347,100.663,100.6253,100.663,19767.0
2023-06-21 13:20:00,106.81,106.82,106.8,106.82,18355.0,100.663,100.6724,100.6536,100.6724,18355.0
2023-06-21 13:30:00,106.82,106.84,106.81,106.82,14449.0,100.6724,100.6913,100.663,100.6724,14449.0
2023-06-21 13:40:00,106.82,106.82,106.81,106.82,18426.0,100.6724,100.6724,100.663,100.6724,18426.0
2023-06-21 13:50:00,106.82,106.82,106.8,106.81,44599.0,100.6724,100.6724,100.6536,100.663,44599.0
2023-06-21 14:00:00,106.82,106.84,106.81,106.84,45040.0,100.6724,100.6913,100.663,100.6913,45040.0
2023-06-21 14:10:00,106.84,106.88,106.84,106.88,23676.0,100.6913,100.729,100.6913,100.729,23676.0
2023-06-21 14:20:00,106.88,106.93,106.87,106.93,24210.0,100.729,100.7761,100.7196,100.7761,24210.0
2023-06-21 14:30:00,106.93,106.93,106.92,106.93,27503.0,100.7761,100.7761,100.7667,100.7761,27503.0
2023-06-21 14:40:00,106.93,106.93,106.92,106.92,27183.0,100.7761,100.7761,100.7667,100.7667,27183.0
2023-06-21 14:50:00,106.92,106.92,106.9,106.91,31756.0,100.7667,100.7667,100.7478,100.7573,31756.0
2023-06-21 15:00:00,106.91,106.91,106.89,106.9,31029.0,100.7573,100.7573,100.7384,100.7478,31029.0
2023-06-21 15:10:00,106.9,106.92,106.87,106.91,34134.0,100.7478,100.7667,100.7196,100.7573,34134.0
2023-06-21 15:20:00,106.92,106.93,106.91,106.93,56409.0,100.7667,100.7761,100.7573,100.7761,56409.0
2023-06-21 15:30:00,106.92,106.95,106.91,106.95,33732.0,100.7667,100.795,100.7573,100.795,33732.0
2023-06-21 15:40:00,106.95,106.95,106.92,106.94,47369.0,100.795,100.795,100.7667,100.7855,47369.0
2023-06-21 15:50:00,106.93,106.97,106.93,106.96,73713.0,100.7761,100.8138,100.7761,100.8044,73713.0
2023-06-22 09:30:00,106.68,106.76,106.68,106.76,39707.0,100.5405,100.6159,100.5405,100.6159,39707.0
2023-06-22 09:40:00,106.75,106.82,106.74,106.8,40076.0,100.6065,100.6724,100.597,100.6536,40076.0
2023-06-22 09:50:00,106.8,106.8,106.75,106.76,12790.0,100.6536,100.6536,100.6065,100.6159,12790.0
2023-06-22 10:00:00,106.75,106.76,106.69,106.7,36028.0,100.6065,100.6159,100.5499,100.5593,36028.0
2023-06-22 10:10:00,106.7,106.71,106.67,106.7,31473.0,100.5593,100.5688,100.5311,100.5593,31473.0
2023-06-22 10:20:00,106.7,106.72,106.69,106.72,132463.0,100.5593,100.5782,100.5499,100.5782,132463.0
2023-06-22 10:30:00,106.72,106.73,106.7,106.73,32026.0,100.5782,100.5876,100.5593,100.5876,32026.0
2023-06-22 10:40:00,106.71,106.73,106.71,106.73,14485.0,100.5688,100.5876,100.5688,100.5876,14485.0
2023-06-22 10:50:00,106.73,106.74,106.72,106.73,48274.0,100.5876,100.597,100.5782,100.5876,48274.0
2023-06-22 11:00:00,106.73,106.75,106.72,106.74,19182.0,100.5876,100.6065,100.5782,100.597,19182.0
2023-06-22 11:10:00,106.73,106.75,106.72,106.73,10720.0,100.5876,100.6065,100.5782,100.5876,10720.0
2023-06-22 11:20:00,106.73,106.74,106.71,106.73,23349.0,100.5876,100.597,100.5688,100.5876,23349.0
2023-06-22 11:30:00,106.72,106.74,106.72,106.73,33395.0,100.5782,100.597,100.5782,100.5876,33395.0
2023-06-22 11:40:00,106.73,106.73,106.71,106.72,13765.0,100.5876,100.5876,100.5688,100.5782,13765.0
2023-06-22 11:50:00,106.71,106.72,106.67,106.69,32332.0,100.5688,100.5782,100.5311,100.5499,32332.0
2023-06-22 12:00:00,106.68,106.68,106.66,106.67,15984.0,100.5405,100.5405,100.5216,100.5311,15984.0
2023-06-22 12:10:00,106.66,106.69,106.66,106.69,267824.0,100.5216,100.5499,100.5216,100.5499,267824.0
2023-06-22 12:20:00,106.69,106.69,106.68,106.69,12336.0,100.5499,100.5499,100.5405,100.5499,12336.0
2023-06-22 12:30:00,106.68,106.69,106.64,106.65,24507.0,100.5405,100.5499,100.5028,100.5122,24507.0
2023-06-22 12:40:00,106.65,106.66,106.64,106.65,11949.0,100.5122,100.5216,100.5028,100.5122,11949.0
2023-06-22 12:50:00,106.66,106.66,106.65,106.66,12617.0,100.5216,100.5216,100.5122,100.5216,12617.0
2023-06-22 13:00:00,106.66,106.66,106.63,106.63,20896.0,100.5216,100.5216,100.4934,100.4934,20896.0
2023-06-22 13:10:00,106.63,106.63,106.62,106.63,19585.0,100.4934,100.4934,100.4839,100.4934,19585.0
2023-06-22 13:20:00,106.63,106.64,106.62,106.63,21492.0,100.4934,100.5028,100.4839,100.4934,21492.0
2023-06-22 13:30:00,106.63,106.63,106.62,106.63,14401.0,100.4934,100.4934,100.4839,100.4934,14401.0
2023-06-22 13:40:00,106.62,106.64,106.62,106.64,15810.0,100.4839,100.5028,100.4839,100.5028,15810.0
2023-06-22 13:50:00,106.63,106.68,106.63,106.68,13223.0,100.4934,100.5405,100.4934,100.5405,13223.0
2023-06-22 14:00:00,106.68,106.68,106.65,106.66,21721.0,100.5405,100.5405,100.5122,100.5216,21721.0
2023-06-22 14:10:00,106.66,106.68,106.65,106.68,41189.0,100.5216,100.5405,100.5122,100.5405,41189.0
2023-06-22 14:20:00,106.67,106.69,106.66,106.68,75077.0,100.5311,100.5499,100.5216,100.5405,75077.0
2023-06-22 14:30:00,106.68,106.68,106.66,106.66,31677.0,100.5405,100.5405,100.5216,100.5216,31677.0
2023-06-22 14:40:00,106.67,106.67,106.66,106.67,8911.0,100.5311,100.5311,100.5216,100.5311,8911.0
2023-06-22 14:50:00,106.67,106.67,106.63,106.64,23157.0,100.5311,100.5311,100.4934,100.5028,23157.0
2023-06-22 15:00:00,106.64,106.65,106.64,106.64,52332.0,100.5028,100.5122,100.5028,100.5028,52332.0
2023-06-22 15:10:00,106.65,106.65,106.62,106.63,46293.0,100.5122,100.5122,100.4839,100.4934,46293.0
2023-06-22 15:20:00,106.63,106.64,106.63,106.64,117624.0,100.4934,100.5028,100.4934,100.5028,117624.0
2023-06-22 15:30:00,106.64,106.64,106.61,106.63,103543.0,100.5028,100.5028,100.4745,100.4934,103543.0
2023-06-22 15:40:00,106.63,106.67,106.62,106.66,51013.0,100.4934,100.5311,100.4839,100.5216,51013.0
2023-06-22 15:50:00,106.66,106.67,106.63,106.67,87647.0,100.5216,100.5311,100.4934,100.5311,87647.0
2023-06-23 09:30:00,107.02,107.02,106.98,107.01,24133.0,100.8609,100.8609,100.8232,100.8515,24133.0
2023-06-23 09:40:00,107.0,107.08,106.95,107.0,49132.0,100.8421,100.9175,100.795,100.8421,49132.0
2023-06-23 09:50:00,106.99,107.02,106.97,106.98,64025.0,100.8327,100.8609,100.8138,100.8232,64025.0
2023-06-23 10:00:00,106.97,106.99,106.95,106.98,29276.0,100.8138,100.8327,100.795,100.8232,29276.0
2023-06-23 10:10:00,106.99,107.0,106.94,106.97,49725.0,100.8327,100.8421,100.7855,100.8138,49725.0
2023-06-23 10:20:00,106.96,106.97,106.93,106.97,13720.0,100.8044,100.8138,100.7761,100.8138,13720.0
2023-06-23 10:30:00,106.97,106.98,106.93,106.94,27450.0,100.8138,100.8232,100.7761,100.7855,27450.0
2023-06-23 10:40:00,106.94,106.95,106.92,106.93,40157.0,100.7855,100.795,100.7667,100.7761,40157.0
2023-06-23 10:50:00,106.92,106.97,106.91,106.95,41243.0,100.7667,100.8138,100.7573,100.795,41243.0
2023-06-23 11:00:00,106.95,106.95,106.88,106.9,12117.0,100.795,100.795,100.729,100.7478,12117.0
2023-06-23 11:10:00,106.89,106.93,106.89,106.9,18676.0,100.7384,100.7761,100.7384,100.7478,18676.0
2023-06-23 11:20:00,106.9,106.91,106.89,106.91,16225.0,100.7478,100.7573,100.7384,100.7573,16225.0
2023-06-23 11:30:00,106.9,106.92,106.87,106.88,66851.0,100.7478,100.7667,100.7196,100.729,66851.0
2023-06-23 11:40:00,106.88,106.89,106.86,106.87,47809.0,100.729,100.7384,100.7101,100.7196,47809.0
2023-06-23 11:50:00,106.87,106.88,106.86,106.87,14724.0,100.7196,100.729,100.7101,100.7196,14724.0
2023-06-23 12:00:00,106.87,106.89,106.86,106.88,21171.0,100.7196,100.7384,100.7101,100.729,21171.0
2023-06-23 12:10:00,106.88,106.89,106.86,106.89,24617.0,100.729,100.7384,100.7101,100.7384,24617.0
2023-06-23 12:20:00,106.88,106.89,106.87,106.88,20309.0,100.729,100.7384,100.7196,100.729,20309.0
2023-06-23 12:30:00,106.88,106.89,106.85,106.85,16788.0,100.729,100.7384,100.7007,100.7007,16788.0
2023-06-23 12:40:00,106.86,106.86,106.84,106.84,19585.0,100.7101,100.7101,100.6913,100.6913,19585.0
2023-06-23 12:50:00,106.84,106.86,106.84,106.85,41680.0,100.6913,100.7101,100.6913,100.7007,41680.0
2023-06-23 13:00:00,106.84,106.87,106.84,106.86,21210.0,100.6913,100.7196,100.6913,100.7101,21210.0
2023-06-23 13:10:00,106.85,106.87,106.85,106.86,25007.0,100.7007,100.7196,100.7007,100.7101,25007.0
2023-06-23 13:20:00,106.86,106.89,106.85,106.89,20001.0,100.7101,100.7384,100.7007,100.7384,20001.0
2023-06-23 13:30:00,106.89,106.9,106.88,106.9,13568.0,100.7384,100.7478,100.729,100.7478,13568.0
2023-06-23 13:40:00,106.9,106.91,106.89,106.91,65463.0,100.7478,100.7573,100.7384,100.7573,65463.0
2023-06-23 13:50:00,106.91,106.93,106.91,106.93,33086.0,100.7573,100.7761,100.7573,100.7761,33086.0
2023-06-23 14:00:00,106.93,106.93,106.92,106.92,16216.0,100.7761,100.7761,100.7667,100.7667,16216.0
2023-06-23 14:10:00,106.92,106.94,106.92,106.94,22255.0,100.7667,100.7855,100.7667,100.7855,22255.0
2023-06-23 14:20:00,106.93,106.94,106.92,106.94,45469.0,100.7761,100.7855,100.7667,100.7855,45469.0
2023-06-23 14:30:00,106.94,106.96,106.93,106.94,31439.0,100.7855,100.8044,100.7761,100.7855,31439.0
2023-06-23 14:40:00,106.94,106.96,106.94,106.96,24989.0,100.7855,100.8044,100.7855,100.8044,24989.0
2023-06-23 14:50:00,106.96,106.97,106.95,106.97,90216.0,100.8044,100.8138,100.795,100.8138,90216.0
2023-06-23 15:00:00,106.97,106.97,106.95,106.95,36402.0,100.8138,100.8138,100.795,100.795,36402.0
2023-06-23 15:10:00,106.95,106.95,106.94,106.95,20826.0,100.795,100.795,100.7855,100.795,20826.0
2023-06-23 15:20:00,106.95,106.97,106.94,106.97,23578.0,100.795,100.8138,100.7855,100.8138,23578.0
2023-06-23 15:30:00,106.97,106.97,106.94,106.95,33633.0,100.8138,100.8138,100.7855,100.795,33633.0
2023-06-23 15:40:00,106.95,106.96,106.95,106.95,16016.0,100.795,100.8044,100.795,100.795,16016.0
2023-06-23 15:50:00,106.95,106.96,106.91,106.91,46526.0,100.795,100.8044,100.7573,100.7573,46526.0
2023-06-26 09:30:00,106.91,106.91,106.81,106.85,66827.0,100.7573,100.7573,100.663,100.7007,66827.0
2023-06-26 09:40:00,106.86,106.86,106.82,106.84,26331.0,100.7101,100.7101,100.6724,100.6913,26331.0
2023-06-26 09:50:00,106.84,106.86,106.81,106.83,25737.0,100.6913,100.7101,100.663,100.6819,25737.0
2023-06-26 10:00:00,106.83,106.84,106.79,106.81,60244.0,100.6819,100.6913,100.6442,100.663,60244.0
2023-06-26 10:10:00,106.82,106.91,106.81,106.83,91310.0,100.6724,100.7573,100.663,100.6819,91310.0
2023-06-26 10:20:00,106.82,106.88,106.82,106.87,92592.0,100.6724,100.729,100.6724,100.7196,92592.0
2023-06-26 10:30:00,106.87,106.91,106.85,106.91,64796.0,100.7196,100.7573,100.7007,100.7573,64796.0
2023-06-26 10:40:00,106.91,106.91,106.87,106.88,29177.0,100.7573,100.7573,100.7196,100.729,29177.0
2023-06-26 10:50:00,106.89,106.89,106.84,106.87,31193.0,100.7384,100.7384,100.6913,100.7196,31193.0
2023-06-26 11:00:00,106.89,106.94,106.85,106.92,137033.0,100.7384,100.7855,100.7007,100.7667,137033.0
2023-06-26 11:10:00,106.91,106.96,106.89,106.96,22500.0,100.7573,100.8044,100.7384,100.8044,22500.0
2023-06-26 11:20:00,106.95,106.99,106.95,106.97,27066.0,100.795,100.8327,100.795,100.8138,27066.0
2023-06-26 11:30:00,106.97,106.97,106.92,106.93,14730.0,100.8138,100.8138,100.7667,100.7761,14730.0
2023-06-26 11:40:00,106.92,106.94,106.91,106.94,10693.0,100.7667,100.7855,100.7573,100.7855,10693.0
2023-06-26 11:50:00,106.94,106.96,106.91,106.92,21931.0,100.7855,100.8044,100.7573,100.7667,21931.0
2023-06-26 12:00:00,106.92,106.92,106.88,106.9,24215.0,100.7667,100.7667,100.729,100.7478,24215.0
2023-06-26 12:10:00,106.91,106.92,106.89,106.9,17574.0,100.7573,100.7667,100.7384,100.7478,17574.0
2023-06-26 12:20:00,106.9,106.91,106.88,106.9,14443.0,100.7478,100.7573,100.729,100.7478,14443.0
2023-06-26 12:30:00,106.89,106.91,106.89,106.91,8272.0,100.7384,100.7573,100.7384,100.7573,8272.0
2023-06-26 12:40:00,106.91,106.92,106.9,106.9,15537.0,100.7573,100.7667,100.7478,100.7478,15537.0
2023-06-26 12:50:00,106.91,106.93,106.9,106.92,3919.0,100.7573,100.7761,100.7478,100.7667,3919.0
2023-06-26 13:00:00,106.92,106.93,106.91,106.93,12595.0,100.7667,100.7761,100.7573,100.7761,12595.0
2023-06-26 13:10:00,106.93,106.95,106.91,106.94,22356.0,100.7761,100.795,100.7573,100.7855,22356.0
2023-06-26 13:20:00,106.94,106.95,106.92,106.92,10212.0,100.7855,100.795,100.7667,100.7667,10212.0
2023-06-26 13:30:00,106.93,106.93,106.9,106.92,17880.0,100.7761,100.7761,100.7478,100.7667,17880.0
2023-06-26 13:40:00,106.93,106.94,106.91,106.92,14786.0,100.7761,100.7855,100.7573,100.7667,14786.0
2023-06-26 13:50:00,106.92,106.94,106.9,106.91,25587.0,100.7667,100.7855,100.7478,100.7573,25587.0
2023-06-26 14:00:00,106.9,106.94,106.9,106.94,55934.0,100.7478,100.7855,100.7478,100.7855,55934.0
2023-06-26 14:10:00,106.94,106.94,106.92,106.93,61840.0,100.7855,100.7855,100.7667,100.7761,61840.0
2023-06-26 14:20:00,106.93,106.94,106.92,106.94,20664.0,100.7761,100.7855,100.7667,100.7855,20664.0
2023-06-26 14:30:00,106.93,106.95,106.92,106.94,39375.0,100.7761,100.795,100.7667,100.7855,39375.0
2023-06-26 14:40:00,106.94,106.94,106.91,106.92,18775.0,100.7855,100.7855,100.7573,100.7667,18775.0
2023-06-26 14:50:00,106.92,106.93,106.91,106.91,29237.0,100.7667,100.7761,100.7573,100.7573,29237.0
2023-06-26 15:00:00,106.91,106.92,106.9,106.91,27746.0,100.7573,100.7667,100.7478,100.7573,27746.0
2023-06-26 15:10:00,106.91,106.91,106.9,106.91,14416.0,100.7573,100.7573,100.7478,100.7573,14416.0
2023-06-26 15:20:00,106.91,106.92,106.9,106.92,33809.0,100.7573,100.7667,100.7478,100.7667,33809.0
2023-06-26 15:30:00,106.92,106.93,106.89,106.93,66679.0,100.7667,100.7761,100.7384,100.7761,66679.0
2023-06-26 15:40:00,106.93,106.95,106.92,106.94,41060.0,100.7761,100.795,100.7667,100.7855,41060.0
2023-06-26 15:50:00,106.94,106.98,106.92,106.92,85394.0,100.7855,100.8232,100.7667,100.7667,85394.0
2023-06-27 09:30:00,106.96,107.05,106.95,106.99,33748.0,100.8044,100.8892,100.795,100.8327,33748.0
2023-06-27 09:40:00,106.99,107.04,106.99,107.03,25947.0,100.8327,100.8798,100.8327,100.8703,25947.0
2023-06-27 09:50:00,107.03,107.05,107.0,107.01,19288.0,100.8703,100.8892,100.8421,100.8515,19288.0
2023-06-27 10:00:00,107.02,107.02,106.89,106.92,30291.0,100.8609,100.8609,100.7384,100.7667,30291.0
2023-06-27 10:10:00,106.89,106.91,106.85,106.91,24167.0,100.7384,100.7573,100.7007,100.7573,24167.0
2023-06-27 10:20:00,106.91,106.91,106.86,106.87,14375.0,100.7573,100.7573,100.7101,100.7196,14375.0
2023-06-27 10:30:00,106.86,106.91,106.84,106.85,24098.0,100.7101,100.7573,100.6913,100.7007,24098.0
2023-06-27 10:40:00,106.84,106.86,106.83,106.86,45094.0,100.6913,100.7101,100.6819,100.7101,45094.0
2023-06-27 10:50:00,106.87,106.88,106.85,106.86,12451.0,100.7196,100.729,100.7007,100.7101,12451.0
2023-06-27 11:00:00,106.86,106.87,106.83,106.84,31722.0,100.7101,100.7196,100.6819,100.6913,31722.0
2023-06-27 11:10:00,106.85,106.86,106.83,106.84,82388.0,100.7007,100.7101,100.6819,100.6913,82388.0
2023-06-27 11:20:00,106.84,106.85,106.81,106.82,97387.0,100.6913,100.7007,100.663,100.6724,97387.0
2023-06-27 11:30:00,106.82,106.88,106.82,106.88,26446.0,100.6724,100.729,100.6724,100.729,26446.0
2023-06-27 11:40:00,106.87,106.88,106.84,106.87,15648.0,100.7196,100.729,100.6913,100.7196,15648.0
2023-06-27 11:50:00,106.87,106.9,106.86,106.87,16125.0,100.7196,100.7478,100.7101,100.7196,16125.0
2023-06-27 12:00:00,106.87,106.9,106.87,106.9,9217.0,100.7196,100.7478,100.7196,100.7478,9217.0
2023-06-27 12:10:00,106.9,106.92,106.89,106.89,15595.0,100.7478,100.7667,100.7384,100.7384,15595.0
2023-06-27 12:20:00,106.89,106.91,106.88,106.91,10084.0,100.7384,100.7573,100.729,100.7573,10084.0
2023-06-27 12:30:00,106.91,106.91,106.89,106.9,11329.0,100.7573,100.7573,100.7384,100.7478,11329.0
2023-06-27 12:40:00,106.9,106.9,106.87,106.89,67716.0,100.7478,100.7478,100.7196,100.7384,67716.0
2023-06-27 12:50:00,106.89,106.9,106.88,106.9,23813.0,100.7384,100.7478,100.729,100.7478,23813.0
2023-06-27 13:00:00,106.89,106.9,106.85,106.87,7676.0,100.7384,100.7478,100.7007,100.7196,7676.0
2023-06-27 13:10:00,106.86,106.87,106.83,106.87,15613.0,100.7101,100.7196,100.6819,100.7196,15613.0
2023-06-27 13:20:00,106.87,106.87,106.84,106.86,35271.0,100.7196,100.7196,100.6913,100.7101,35271.0
2023-06-27 13:30:00,106.87,106.89,106.85,106.86,29354.0,100.7196,100.7384,100.7007,100.7101,29354.0
2023-06-27 13:40:00,106.86,106.87,106.85,106.87,12183.0,100.7101,100.7196,100.7007,100.7196,12183.0
2023-06-27 13:50:00,106.86,106.89,106.86,106.89,25804.0,100.7101,100.7384,100.7101,100.7384,25804.0
2023-06-27 14:00:00,106.88,106.89,106.86,106.88,26261.0,100.729,100.7384,100.7101,100.729,26261.0
2023-06-27 14:10:00,106.87,106.89,106.86,106.87,30936.0,100.7196,100.7384,100.7101,100.7196,30936.0
2023-06-27 14:20:00,106.88,106.88,106.87,106.88,67697.0,100.729,100.729,100.7196,100.729,67697.0
2023-06-27 14:30:00,106.88,106.89,106.86,106.88,32866.0,100.729,100.7384,100.7101,100.729,32866.0
2023-06-27 14:40:00,106.88,106.89,106.87,106.89,17594.0,100.729,100.7384,100.7196,100.7384,17594.0
2023-06-27 14:50:00,106.89,106.89,106.88,106.89,16960.0,100.7384,100.7384,100.729,100.7384,16960.0
2023-06-27 15:00:00,106.89,106.96,106.88,106.96,25295.0,100.7384,100.8044,100.729,100.8044,25295.0
2023-06-27 15:10:00,106.96,106.97,106.93,106.94,20819.0,100.8044,100.8138,100.7761,100.7855,20819.0
2023-06-27 15:20:00,106.93,106.94,106.93,106.93,20247.0,100.7761,100.7855,100.7761,100.7761,20247.0
2023-06-27 15:30:00,106.94,106.94,106.92,106.93,39070.0,100.7855,100.7855,100.7667,100.7761,39070.0
2023-06-27 15:40:00,106.93,106.93,106.91,106.92,87037.0,100.7761,100.7761,100.7573,100.7667,87037.0
2023-06-27 15:50:00,106.91,106.97,106.91,106.97,49124.0,100.7573,100.8138,100.7573,100.8138,49124.0
2023-06-28 09:30:00,107.03,107.06,107.02,107.04,40202.0,100.8703,100.8986,100.8609,100.8798,40202.0
2023-06-28 09:40:00,107.04,107.06,106.99,107.05,12145.0,100.8798,100.8986,100.8327,100.8892,12145.0
2023-06-28 09:50:00,107.03,107.06,107.02,107.04,13907.0,100.8703,100.8986,100.8609,100.8798,13907.0
2023-06-28 10:00:00,107.05,107.06,107.02,107.03,21191.0,100.8892,100.8986,100.8609,100.8703,21191.0
2023-06-28 10:10:00,107.03,107.03,107.0,107.02,23604.0,100.8703,100.8703,100.8421,100.8609,23604.0
2023-06-28 10:20:00,107.01,107.03,107.01,107.01,7151.0,100.8515,100.8703,100.8515,100.8515,7151.0
2023-06-28 10:30:00,107.01,107.02,106.99,107.02,23300.0,100.8515,100.8609,100.8327,100.8609,23300.0
2023-06-28 10:40:00,107.02,107.04,107.01,107.02,15412.0,100.8609,100.8798,100.8515,100.8609,15412.0
2023-06-28 10:50:00,107.03,107.03,107.01,107.02,6404.0,100.8703,100.8703,100.8515,100.8609,6404.0
2023-06-28 11:00:00,107.02,107.02,107.01,107.02,13496.0,100.8609,100.8609,100.8515,100.8609,13496.0
2023-06-28 11:10:00,107.02,107.05,107.01,107.04,5384.0,100.8609,100.8892,100.8515,100.8798,5384.0
2023-06-28 11:20:00,107.03,107.06,107.03,107.06,20579.0,100.8703,100.8986,100.8703,100.8986,20579.0
2023-06-28 11:30:00,107.05,107.05,107.04,107.05,11614.0,100.8892,100.8892,100.8798,100.8892,11614.0
2023-06-28 11:40:00,107.05,107.06,107.03,107.04,33843.0,100.8892,100.8986,100.8703,100.8798,33843.0
2023-06-28 11:50:00,107.04,107.05,107.04,107.04,14269.0,100.8798,100.8892,100.8798,100.8798,14269.0
2023-06-28 12:00:00,107.05,107.06,107.04,107.05,41569.0,100.8892,100.8986,100.8798,100.8892,41569.0
2023-06-28 12:10:00,107.05,107.05,107.03,107.04,42706.0,100.8892,100.8892,100.8703,100.8798,42706.0
2023-06-28 12:20:00,107.04,107.05,107.03,107.03,33020.0,100.8798,100.8892,100.8703,100.8703,33020.0
2023-06-28 12:30:00,107.04,107.04,107.0,107.01,35966.0,100.8798,100.8798,100.8421,100.8515,35966.0
2023-06-28 12:40:00,107.0,107.06,107.0,107.04,21932.0,100.8421,100.8986,100.8421,100.8798,21932.0
2023-06-28 12:50:00,107.04,107.05,107.03,107.05,19323.0,100.8798,100.8892,100.8703,100.8892,19323.0
2023-06-28 13:00:00,107.04,107.06,107.04,107.04,30650.0,100.8798,100.8986,100.8798,100.8798,30650.0
2023-06-28 13:10:00,107.05,107.05,107.03,107.05,58091.0,100.8892,100.8892,100.8703,100.8892,58091.0
2023-06-28 13:20:00,107.04,107.05,107.04,107.04,11609.0,100.8798,100.8892,100.8798,100.8798,11609.0
2023-06-28 13:30:00,107.05,107.05,107.04,107.04,14301.0,100.8892,100.8892,100.8798,100.8798,14301.0
2023-06-28 13:40:00,107.04,107.07,107.03,107.07,27593.0,100.8798,100.908,100.8703,100.908,27593.0
2023-06-28 13:50:00,107.07,107.07,107.06,107.07,28646.0,100.908,100.908,100.8986,100.908,28646.0
2023-06-28 14:00:00,107.07,107.08,107.05,107.08,19432.0,100.908,100.9175,100.8892,100.9175,19432.0
2023-06-28 14:10:00,107.08,107.08,107.05,107.06,19582.0,100.9175,100.9175,100.8892,100.8986,19582.0
2023-06-28 14:20:00,107.06,107.06,107.05,107.05,33085.0,100.8986,100.8986,100.8892,100.8892,33085.0
2023-06-28 14:30:00,107.05,107.07,107.04,107.07,21801.0,100.8892,100.908,100.8798,100.908,21801.0
2023-06-28 14:40:00,107.07,107.07,107.06,107.06,9145.0,100.908,100.908,100.8986,100.8986,9145.0
2023-06-28 14:50:00,107.07,107.08,107.06,107.08,52953.0,100.908,100.9175,100.8986,100.9175,52953.0
2023-06-28 15:00:00,107.08,107.08,107.04,107.06,81446.0,100.9175,100.9175,100.8798,100.8986,81446.0
2023-06-28 15:10:00,107.05,107.07,107.05,107.07,38777.0,100.8892,100.908,100.8892,100.908,38777.0
2023-06-28 15:20:00,107.07,107.08,107.06,107.08,34615.0,100.908,100.9175,100.8986,100.9175,34615.0
2023-06-28 15:30:00,107.08,107.11,107.08,107.11,38494.0,100.9175,100.9457,100.9175,100.9457,38494.0
2023-06-28 15:40:00,107.1,107.11,107.08,107.09,54968.0,100.9363,100.9457,100.9175,100.9269,54968.0
2023-06-28 15:50:00,107.07,107.12,107.07,107.12,68389.0,100.908,100.9552,100.908,100.9552,68389.0
2023-06-29 09:30:00,106.99,106.99,106.67,106.67,163262.0,100.8327,100.8327,100.5311,100.5311,163262.0
2023-06-29 09:40:00,106.67,106.69,106.62,106.64,107699.0,100.5311,100.5499,100.4839,100.5028,107699.0
2023-06-29 09:50:00,106.63,106.64,106.56,106.59,208311.0,100.4934,100.5028,100.4274,100.4557,208311.0
2023-06-29 10:00:00,106.6,106.6,106.51,106.53,173923.0,100.4651,100.4651,100.3803,100.3991,173923.0
2023-06-29 10:10:00,106.52,106.54,106.5,106.53,297779.0,100.3897,100.4085,100.3709,100.3991,297779.0
2023-06-29 10:20:00,106.53,106.57,106.52,106.54,82907.0,100.3991,100.4368,100.3897,100.4085,82907.0
2023-06-29 10:30:00,106.53,106.54,106.49,106.51,54262.0,100.3991,100.4085,100.3614,100.3803,54262.0
2023-06-29 10:40:00,106.51,106.56,106.51,106.56,16713.0,100.3803,100.4274,100.3803,100.4274,16713.0
2023-06-29 10:50:00,106.56,106.6,106.53,106.59,33812.0,100.4274,100.4651,100.3991,100.4557,33812.0
2023-06-29 11:00:00,106.59,106.59,106.56,106.59,40812.0,100.4557,100.4557,100.4274,100.4557,40812.0
2023-06-29 11:10:00,106.59,106.59,106.56,106.59,26596.0,100.4557,100.4557,100.4274,100.4557,26596.0
2023-06-29 11:20:00,106.59,106.64,106.57,106.57,81823.0,100.4557,100.5028,100.4368,100.4368,81823.0
2023-06-29 11:30:00,106.58,106.58,106.54,106.57,46212.0,100.4462,100.4462,100.4085,100.4368,46212.0
2023-06-29 11:40:00,106.57,106.57,106.51,106.51,64637.0,100.4368,100.4368,100.3803,100.3803,64637.0
2023-06-29 11:50:00,106.52,106.54,106.5,106.54,81855.0,100.3897,100.4085,100.3709,100.4085,81855.0
2023-06-29 12:00:00,106.54,106.56,106.54,106.55,43903.0,100.4085,100.4274,100.4085,100.418,43903.0
2023-06-29 12:10:00,106.55,106.55,106.53,106.54,84649.0,100.418,100.418,100.3991,100.4085,84649.0
2023-06-29 12:20:00,106.54,106.57,106.54,106.57,53764.0,100.4085,100.4368,100.4085,100.4368,53764.0
2023-06-29 12:30:00,106.57,106.59,106.56,106.58,41224.0,100.4368,100.4557,100.4274,100.4462,41224.0
2023-06-29 12:40:00,106.58,106.58,106.55,106.55,260979.0,100.4462,100.4462,100.418,100.418,260979.0
2023-06-29 12:50:00,106.56,106.56,106.54,106.55,32605.0,100.4274,100.4274,100.4085,100.418,32605.0
2023-06-29 13:00:00,106.55,106.55,106.54,106.55,38567.0,100.418,100.418,100.4085,100.418,38567.0
2023-06-29 13:10:00,106.55,106.55,106.53,106.54,16368.0,100.418,100.418,100.3991,100.4085,16368.0
2023-06-29 13:20:00,106.54,106.54,106.53,106.54,13037.0,100.4085,100.4085,100.3991,100.4085,13037.0
2023-06-29 13:30:00,106.54,106.54,106.52,106.53,23830.0,100.4085,100.4085,100.3897,100.3991,23830.0
2023-06-29 13:40:00,106.53,106.53,106.52,106.53,8641.0,100.3991,100.3991,100.3897,100.3991,8641.0
2023-06-29 13:50:00,106.53,106.53,106.51,106.53,28209.0,100.3991,100.3991,100.3803,100.3991,28209.0
2023-06-29 14:00:00,106.53,106.54,106.52,106.54,20054.0,100.3991,100.4085,100.3897,100.4085,20054.0
2023-06-29 14:10:00,106.54,106.54,106.53,106.54,28102.0,100.4085,100.4085,100.3991,100.4085,28102.0
2023-06-29 14:20:00,106.54,106.54,106.51,106.53,16560.0,100.4085,100.4085,100.3803,100.3991,16560.0
2023-06-29 14:30:00,106.53,106.54,106.51,106.52,29102.0,100.3991,100.4085,100.3803,100.3897,29102.0
2023-06-29 14:40:00,106.52,106.52,106.5,106.51,70946.0,100.3897,100.3897,100.3709,100.3803,70946.0
2023-06-29 14:50:00,106.51,106.51,106.48,106.5,39460.0,100.3803,100.3803,100.352,100.3709,39460.0
2023-06-29 15:00:00,106.5,106.5,106.49,106.49,8596.0,100.3709,100.3709,100.3614,100.3614,8596.0
2023-06-29 15:10:00,106.5,106.51,106.48,106.49,28982.0,100.3709,100.3803,100.352,100.3614,28982.0
2023-06-29 15:20:00,106.5,106.5,106.49,106.49,11151.0,100.3709,100.3709,100.3614,100.3614,11151.0
2023-06-29 15:30:00,106.5,106.52,106.49,106.51,29543.0,100.3709,100.3897,100.3614,100.3803,29543.0
2023-06-29 15:40:00,106.51,106.55,106.5,106.55,41080.0,100.3803,100.418,100.3709,100.418,41080.0
2023-06-29 15:50:00,106.54,106.55,106.51,106.51,44136.0,100.4085,100.418,100.3803,100.3803,44136.0
2023-06-30 09:30:00,106.77,106.78,106.64,106.65,32714.0,100.6253,100.6347,100.5028,100.5122,32714.0
2023-06-30 09:40:00,106.66,106.73,106.65,106.7,70155.0,100.5216,100.5876,100.5122,100.5593,70155.0
2023-06-30 09:50:00,106.71,106.72,106.68,106.69,20195.0,100.5688,100.5782,100.5405,100.5499,20195.0
2023-06-30 10:00:00,106.69,106.71,106.68,106.68,35670.0,100.5499,100.5688,100.5405,100.5405,35670.0
2023-06-30 10:10:00,106.69,106.71,106.69,106.71,78123.0,100.5499,100.5688,100.5499,100.5688,78123.0
2023-06-30 10:20:00,106.7,106.74,106.69,106.72,15114.0,100.5593,100.597,100.5499,100.5782,15114.0
2023-06-30 10:30:00,106.72,106.73,106.67,106.69,35405.0,100.5782,100.5876,100.5311,100.5499,35405.0
2023-06-30 10:40:00,106.72,106.73,106.69,106.73,22762.0,100.5782,100.5876,100.5499,100.5876,22762.0
2023-06-30 10:50:00,106.73,106.75,106.71,106.75,33366.0,100.5876,100.6065,100.5688,100.6065,33366.0
2023-06-30 11:00:00,106.74,106.75,106.71,106.72,46608.0,100.597,100.6065,100.5688,100.5782,46608.0
2023-06-30 11:10:00,106.72,106.75,106.71,106.73,67589.0,100.5782,100.6065,100.5688,100.5876,67589.0
2023-06-30 11:20:00,106.73,106.74,106.71,106.74,32409.0,100.5876,100.597,100.5688,100.597,32409.0
2023-06-30 11:30:00,106.74,106.76,106.73,106.73,24890.0,100.597,100.6159,100.5876,100.5876,24890.0
2023-06-30 11:40:00,106.73,106.74,106.73,106.74,14567.0,100.5876,100.597,100.5876,100.597,14567.0
2023-06-30 11:50:00,106.73,106.76,106.73,106.75,37464.0,100.5876,100.6159,100.5876,100.6065,37464.0
2023-06-30 12:00:00,106.75,106.76,106.72,106.73,33208.0,100.6065,100.6159,100.5782,100.5876,33208.0
2023-06-30 12:10:00,106.72,106.75,106.72,106.75,18999.0,100.5782,100.6065,100.5782,100.6065,18999.0
2023-06-30 12:20:00,106.75,106.75,106.74,106.74,13765.0,100.6065,100.6065,100.597,100.597,13765.0
2023-06-30 12:30:00,106.75,106.76,106.73,106.74,21750.0,100.6065,100.6159,100.5876,100.597,21750.0
2023-06-30 12:40:00,106.74,106.76,106.73,106.76,11733.0,100.597,100.6159,100.5876,100.6159,11733.0
2023-06-30 12:50:00,106.76,106.76,106.75,106.76,25286.0,100.6159,100.6159,100.6065,100.6159,25286.0
2023-06-30 13:00:00,106.76,106.76,106.74,106.76,49219.0,100.6159,100.6159,100.597,100.6159,49219.0
2023-06-30 13:10:00,106.76,106.76,106.74,106.76,26469.0,100.6159,100.6159,100.597,100.6159,26469.0
2023-06-30 13:20:00,106.76,106.76,106.74,106.74,21089.0,100.6159,100.6159,100.597,100.597,21089.0
2023-06-30 13:30:00,106.75,106.75,106.74,106.75,11947.0,100.6065,100.6065,100.597,100.6065,11947.0
2023-06-30 13:40:00,106.74,106.75,106.74,106.74,18246.0,100.597,100.6065,100.597,100.597,18246.0
2023-06-30 13:50:00,106.74,106.76,106.73,106.75,46365.0,100.597,100.6159,100.5876,100.6065,46365.0
2023-06-30 14:00:00,106.74,106.75,106.74,106.74,16439.0,100.597,100.6065,100.597,100.597,16439.0
2023-06-30 14:10:00,106.74,106.75,106.74,106.75,13899.0,100.597,100.6065,100.597,100.6065,13899.0
2023-06-30 14:20:00,106.74,106.77,106.74,106.77,32435.0,100.597,100.6253,100.597,100.6253,32435.0
2023-06-30 14:30:00,106.77,106.77,106.75,106.76,16758.0,100.6253,100.6253,100.6065,100.6159,16758.0
2023-06-30 14:40:00,106.75,106.76,106.73,106.75,21766.0,100.6065,100.6159,100.5876,100.6065,21766.0
2023-06-30 14:50:00,106.75,106.76,106.72,106.73,40145.0,100.6065,100.6159,100.5782,100.5876,40145.0
2023-06-30 15:00:00,106.73,106.74,106.73,106.73,10874.0,100.5876,100.597,100.5876,100.5876,10874.0
2023-06-30 15:10:00,106.73,106.74,106.72,106.74,28702.0,100.5876,100.597,100.5782,100.597,28702.0
2023-06-30 15:20:00,106.74,106.74,106.73,106.73,13346.0,100.597,100.597,100.5876,100.5876,13346.0
2023-06-30 15:30:00,106.73,106.76,106.73,106.75,30069.0,100.5876,100.6159,100.5876,100.6065,30069.0
2023-06-30 15:40:00,106.75,106.75,106.74,106.75,22099.0,100.6065,100.6065,100.597,100.6065,22099.0
2023-06-30 15:50:00,106.75,106.76,106.71,106.72,84765.0,100.6065,100.6159,100.5688,100.5782,84765.0
2023-07-03 09:30:00,106.59,106.66,106.58,106.62,163616.0,100.682,100.7481,100.6725,100.7103,163616.0
2023-07-03 09:40:00,106.6,106.63,106.59,106.63,129531.0,100.6914,100.7198,100.682,100.7198,129531.0
2023-07-03 09:50:00,106.64,106.65,106.6,106.64,26785.0,100.7292,100.7387,100.6914,100.7292,26785.0
2023-07-03 10:00:00,106.64,106.76,106.6,106.72,43332.0,100.7292,100.8426,100.6914,100.8048,43332.0
2023-07-03 10:10:00,106.71,106.73,106.68,106.71,54014.0,100.7953,100.8142,100.767,100.7953,54014.0
2023-07-03 10:20:00,106.71,106.73,106.67,106.69,45090.0,100.7953,100.8142,100.7576,100.7764,45090.0
2023-07-03 10:30:00,106.7,106.72,106.68,106.68,33140.0,100.7859,100.8048,100.767,100.767,33140.0
2023-07-03 10:40:00,106.68,106.7,106.66,106.69,43056.0,100.767,100.7859,100.7481,100.7764,43056.0
2023-07-03 10:50:00,106.7,106.7,106.64,106.64,27326.0,100.7859,100.7859,100.7292,100.7292,27326.0
2023-07-03 11:00:00,106.65,106.65,106.54,106.57,99946.0,100.7387,100.7387,100.6348,100.6631,99946.0
2023-07-03 11:10:00,106.57,106.61,106.57,106.6,20721.0,100.6631,100.7009,100.6631,100.6914,20721.0
2023-07-03 11:20:00,106.59,106.62,106.59,106.62,30123.0,100.682,100.7103,100.682,100.7103,30123.0
2023-07-03 11:30:00,106.61,106.62,106.58,106.59,62011.0,100.7009,100.7103,100.6725,100.682,62011.0
2023-07-03 11:40:00,106.59,106.61,106.58,106.58,31051.0,100.682,100.7009,100.6725,100.6725,31051.0
2023-07-03 11:50:00,106.58,106.61,106.58,106.59,21214.0,100.6725,100.7009,100.6725,100.682,21214.0
2023-07-03 12:00:00,106.59,106.6,106.57,106.58,46650.0,100.682,100.6914,100.6631,100.6725,46650.0
2023-07-03 12:10:00,106.59,106.59,106.55,106.57,27133.0,100.682,100.682,100.6442,100.6631,27133.0
2023-07-03 12:20:00,106.56,106.56,106.53,106.54,17556.0,100.6536,100.6536,100.6253,100.6348,17556.0
2023-07-03 12:30:00,106.55,106.55,106.46,106.48,69571.0,100.6442,100.6442,100.5592,100.5781,69571.0
2023-07-03 12:40:00,106.49,106.5,106.45,106.46,49460.0,100.5875,100.597,100.5497,100.5592,49460.0
2023-07-03 12:50:00,106.47,106.52,106.43,106.52,65885.0,100.5686,100.6159,100.5309,100.6159,65885.0
2023-07-05 09:30:00,106.56,106.63,106.56,106.59,51366.0,100.6536,100.7198,100.6536,100.682,51366.0
2023-07-05 09:40:00,106.58,106.62,106.57,106.61,24112.0,100.6725,100.7103,100.6631,100.7009,24112.0
2023-07-05 09:50:00,106.61,106.62,106.59,106.62,12983.0,100.7009,100.7103,100.682,100.7103,12983.0
2023-07-05 10:00:00,106.63,106.63,106.56,106.57,28003.0,100.7198,100.7198,100.6536,100.6631,28003.0
2023-07-05 10:10:00,106.57,106.63,106.56,106.61,93023.0,100.6631,100.7198,100.6536,100.7009,93023.0
2023-07-05 10:20:00,106.61,106.62,106.59,106.62,33026.0,100.7009,100.7103,100.682,100.7103,33026.0
2023-07-05 10:30:00,106.62,106.63,106.59,106.63,39525.0,100.7103,100.7198,100.682,100.7198,39525.0
2023-07-05 10:40:00,106.63,106.63,106.6,106.62,67354.0,100.7198,100.7198,100.6914,100.7103,67354.0
2023-07-05 10:50:00,106.62,106.63,106.61,106.61,18713.0,100.7103,100.7198,100.7009,100.7009,18713.0
2023-07-05 11:00:00,106.62,106.63,106.6,106.6,39693.0,100.7103,100.7198,100.6914,100.6914,39693.0
2023-07-05 11:10:00,106.6,106.6,106.53,106.54,45459.0,100.6914,100.6914,100.6253,100.6348,45459.0
2023-07-05 11:20:00,106.53,106.54,106.51,106.51,24828.0,100.6253,100.6348,100.6064,100.6064,24828.0
2023-07-05 11:30:00,106.52,106.54,106.51,106.54,15800.0,100.6159,100.6348,100.6064,100.6348,15800.0
2023-07-05 11:40:00,106.54,106.54,106.51,106.53,39670.0,100.6348,100.6348,100.6064,100.6253,39670.0
2023-07-05 11:50:00,106.53,106.53,106.52,106.53,15102.0,100.6253,100.6253,100.6159,100.6253,15102.0
2023-07-05 12:00:00,106.53,106.53,106.49,106.5,155042.0,100.6253,100.6253,100.5875,100.597,155042.0
2023-07-05 12:10:00,106.5,106.51,106.49,106.5,46054.0,100.597,100.6064,100.5875,100.597,46054.0
2023-07-05 12:20:00,106.49,106.5,106.45,106.45,49962.0,100.5875,100.597,100.5497,100.5497,49962.0
2023-07-05 12:30:00,106.45,106.45,106.37,106.41,146140.0,100.5497,100.5497,100.4742,100.512,146140.0
2023-07-05 12:40:00,106.41,106.42,106.37,106.38,63415.0,100.512,100.5214,100.4742,100.4836,63415.0
2023-07-05 12:50:00,106.38,106.38,106.34,106.37,37165.0,100.4836,100.4836,100.4458,100.4742,37165.0
2023-07-05 13:00:00,106.36,106.36,106.35,106.36,23713.0,100.4647,100.4647,100.4553,100.4647,23713.0
2023-07-05 13:10:00,106.36,106.36,106.35,106.36,19931.0,100.4647,100.4647,100.4553,100.4647,19931.0
2023-07-05 13:20:00,106.36,106.36,106.35,106.36,13050.0,100.4647,100.4647,100.4553,100.4647,13050.0
2023-07-05 13:30:00,106.36,106.36,106.34,106.35,28980.0,100.4647,100.4647,100.4458,100.4553,28980.0
2023-07-05 13:40:00,106.34,106.35,106.34,106.35,20607.0,100.4458,100.4553,100.4458,100.4553,20607.0
2023-07-05 13:50:00,106.34,106.44,106.34,106.37,33220.0,100.4458,100.5403,100.4458,100.4742,33220.0
2023-07-05 14:00:00,106.37,106.39,106.33,106.34,43853.0,100.4742,100.4931,100.4364,100.4458,43853.0
2023-07-05 14:10:00,106.34,106.35,106.33,106.34,42788.0,100.4458,100.4553,100.4364,100.4458,42788.0
2023-07-05 14:20:00,106.34,106.35,106.33,106.35,24817.0,100.4458,100.4553,100.4364,100.4553,24817.0
2023-07-05 14:30:00,106.35,106.36,106.33,106.36,19360.0,100.4553,100.4647,100.4364,100.4647,19360.0
2023-07-05 14:40:00,106.36,106.39,106.35,106.39,14843.0,100.4647,100.4931,100.4553,100.4931,14843.0
2023-07-05 14:50:00,106.39,106.39,106.36,106.36,35325.0,100.4931,100.4931,100.4647,100.4647,35325.0
2023-07-05 15:00:00,106.36,106.36,106.33,106.34,56795.0,100.4647,100.4647,100.4364,100.4458,56795.0
2023-07-05 15:10:00,106.34,106.36,106.33,106.36,38199.0,100.4458,100.4647,100.4364,100.4647,38199.0
2023-07-05 15:20:00,106.35,106.36,106.34,106.34,36385.0,100.4553,100.4647,100.4458,100.4458,36385.0
2023-07-05 15:30:00,106.34,106.36,106.33,106.34,34291.0,100.4458,100.4647,100.4364,100.4458,34291.0
2023-07-05 15:40:00,106.34,106.34,106.32,106.33,25060.0,100.4458,100.4458,100.427,100.4364,25060.0
2023-07-05 15:50:00,106.34,106.37,106.3,106.31,135166.0,100.4458,100.4742,100.4081,100.4175,135166.0
2023-07-06 09:30:00,106.12,106.17,106.02,106.05,76652.0,100.238,100.2853,100.1436,100.1719,76652.0
2023-07-06 09:40:00,106.03,106.08,106.02,106.05,60614.0,100.153,100.2003,100.1436,100.1719,60614.0
2023-07-06 09:50:00,106.05,106.14,106.03,106.14,76198.0,100.1719,100.2569,100.153,100.2569,76198.0
2023-07-06 10:00:00,106.07,106.11,105.98,106.04,168724.0,100.1908,100.2286,100.1058,100.1625,168724.0
2023-07-06 10:10:00,106.05,106.06,105.94,105.94,76302.0,100.1719,100.1814,100.068,100.068,76302.0
2023-07-06 10:20:00,105.93,105.96,105.93,105.95,108471.0,100.0586,100.0869,100.0586,100.0775,108471.0
2023-07-06 10:30:00,105.95,105.95,105.91,105.91,565083.0,100.0775,100.0775,100.0397,100.0397,565083.0
2023-07-06 10:40:00,105.92,105.92,105.89,105.91,86094.0,100.0491,100.0491,100.0208,100.0397,86094.0
2023-07-06 10:50:00,105.91,105.92,105.87,105.88,70199.0,100.0397,100.0491,100.0019,100.0113,70199.0
2023-07-06 11:00:00,105.88,105.89,105.85,105.86,197526.0,100.0113,100.0208,99.983,99.9924,197526.0
2023-07-06 11:10:00,105.86,105.91,105.85,105.9,93348.0,99.9924,100.0397,99.983,100.0302,93348.0
2023-07-06 11:20:00,105.91,105.91,105.84,105.87,189429.0,100.0397,100.0397,99.9736,100.0019,189429.0
2023-07-06 11:30:00,105.87,105.88,105.86,105.88,66993.0,100.0019,100.0113,99.9924,100.0113,66993.0
2023-07-06 11:40:00,105.88,105.94,105.87,105.91,136094.0,100.0113,100.068,100.0019,100.0397,136094.0
2023-07-06 11:50:00,105.91,105.92,105.9,105.9,31438.0,100.0397,100.0491,100.0302,100.0302,31438.0
2023-07-06 12:00:00,105.91,105.91,105.9,105.91,16319.0,100.0397,100.0397,100.0302,100.0397,16319.0
2023-07-06 12:10:00,105.91,105.92,105.9,105.9,225150.0,100.0397,100.0491,100.0302,100.0302,225150.0
2023-07-06 12:20:00,105.91,105.92,105.9,105.9,30361.0,100.0397,100.0491,100.0302,100.0302,30361.0
2023-07-06 12:30:00,105.91,105.92,105.9,105.92,44045.0,100.0397,100.0491,100.0302,100.0491,44045.0
2023-07-06 12:40:00,105.91,105.94,105.91,105.93,28950.0,100.0397,100.068,100.0397,100.0586,28950.0
2023-07-06 12:50:00,105.94,105.97,105.93,105.96,204469.0,100.068,100.0964,100.0586,100.0869,204469.0
2023-07-06 13:00:00,105.96,105.97,105.95,105.95,34643.0,100.0869,100.0964,100.0775,100.0775,34643.0
2023-07-06 13:10:00,105.95,105.97,105.95,105.96,36579.0,100.0775,100.0964,100.0775,100.0869,36579.0
2023-07-06 13:20:00,105.98,106.0,105.97,106.0,24986.0,100.1058,100.1247,100.0964,100.1247,24986.0
2023-07-06 13:30:00,106.0,106.01,105.99,105.99,13919.0,100.1247,100.1341,100.1152,100.1152,13919.0
2023-07-06 13:40:00,105.99,106.0,105.99,106.0,21199.0,100.1152,100.1247,100.1152,100.1247,21199.0
2023-07-06 13:50:00,105.99,106.0,105.99,105.99,29792.0,100.1152,100.1247,100.1152,100.1152,29792.0
2023-07-06 14:00:00,105.99,106.0,105.94,105.97,510876.0,100.1152,100.1247,100.068,100.0964,510876.0
2023-07-06 14:10:00,105.97,105.97,105.95,105.95,25337.0,100.0964,100.0964,100.0775,100.0775,25337.0
2023-07-06 14:20:00,105.95,105.97,105.95,105.96,63889.0,100.0775,100.0964,100.0775,100.0869,63889.0
2023-07-06 14:30:00,105.96,105.97,105.95,105.96,84626.0,100.0869,100.0964,100.0775,100.0869,84626.0
2023-07-06 14:40:00,105.97,106.01,105.96,106.01,63009.0,100.0964,100.1341,100.0869,100.1341,63009.0
2023-07-06 14:50:00,106.01,106.04,106.01,106.04,65927.0,100.1341,100.1625,100.1341,100.1625,65927.0
2023-07-06 15:00:00,106.04,106.04,106.01,106.02,63338.0,100.1625,100.1625,100.1341,100.1436,63338.0
2023-07-06 15:10:00,106.03,106.03,106.01,106.03,61534.0,100.153,100.153,100.1341,100.153,61534.0
2023-07-06 15:20:00,106.03,106.04,106.02,106.04,43985.0,100.153,100.1625,100.1436,100.1625,43985.0
2023-07-06 15:30:00,106.04,106.05,106.03,106.05,38370.0,100.1625,100.1719,100.153,100.1719,38370.0
2023-07-06 15:40:00,106.04,106.06,106.03,106.04,56991.0,100.1625,100.1814,100.153,100.1625,56991.0
2023-07-06 15:50:00,106.03,106.05,106.03,106.04,68770.0,100.153,100.1719,100.153,100.1625,68770.0
2023-07-07 09:30:00,105.96,106.08,105.96,106.05,38022.0,100.0869,100.2003,100.0869,100.1719,38022.0
2023-07-07 09:40:00,106.07,106.13,106.06,106.13,15986.0,100.1908,100.2475,100.1814,100.2475,15986.0
2023-07-07 09:50:00,106.13,106.16,106.06,106.06,29842.0,100.2475,100.2758,100.1814,100.1814,29842.0
2023-07-07 10:00:00,106.07,106.08,106.03,106.08,26785.0,100.1908,100.2003,100.153,100.2003,26785.0
2023-07-07 10:10:00,106.07,106.13,106.06,106.13,19770.0,100.1908,100.2475,100.1814,100.2475,19770.0
2023-07-07 10:20:00,106.12,106.14,106.1,106.12,41417.0,100.238,100.2569,100.2191,100.238,41417.0
2023-07-07 10:30:00,106.12,106.14,106.11,106.12,59112.0,100.238,100.2569,100.2286,100.238,59112.0
2023-07-07 10:40:00,106.13,106.17,106.12,106.15,31234.0,100.2475,100.2853,100.238,100.2664,31234.0
2023-07-07 10:50:00,106.16,106.19,106.14,106.17,32744.0,100.2758,100.3042,100.2569,100.2853,32744.0
2023-07-07 11:00:00,106.18,106.19,106.15,106.15,41912.0,100.2947,100.3042,100.2664,100.2664,41912.0
2023-07-07 11:10:00,106.15,106.16,106.13,106.15,43093.0,100.2664,100.2758,100.2475,100.2664,43093.0
2023-07-07 11:20:00,106.15,106.16,106.13,106.14,17051.0,100.2664,100.2758,100.2475,100.2569,17051.0
2023-07-07 11:30:00,106.13,106.14,106.11,106.11,11966.0,100.2475,100.2569,100.2286,100.2286,11966.0
2023-07-07 11:40:00,106.11,106.13,106.08,106.08,16089.0,100.2286,100.2475,100.2003,100.2003,16089.0
2023-07-07 11:50:00,106.08,106.11,106.07,106.08,26771.0,100.2003,100.2286,100.1908,100.2003,26771.0
2023-07-07 12:00:00,106.09,106.12,106.08,106.11,26985.0,100.2097,100.238,100.2003,100.2286,26985.0
2023-07-07 12:10:00,106.1,106.12,106.09,106.11,26852.0,100.2191,100.238,100.2097,100.2286,26852.0
2023-07-07 12:20:00,106.11,106.11,106.1,106.11,11230.0,100.2286,100.2286,100.2191,100.2286,11230.0
2023-07-07 12:30:00,106.11,106.12,106.08,106.09,17223.0,100.2286,100.238,100.2003,100.2097,17223.0
2023-07-07 12:40:00,106.09,106.1,106.06,106.08,9425.0,100.2097,100.2191,100.1814,100.2003,9425.0
2023-07-07 12:50:00,106.08,106.09,106.01,106.01,17578.0,100.2003,100.2097,100.1341,100.1341,17578.0
2023-07-07 13:00:00,106.01,106.04,105.99,106.03,15477.0,100.1341,100.1625,100.1152,100.153,15477.0
2023-07-07 13:10:00,106.03,106.04,106.01,106.03,18998.0,100.153,100.1625,100.1341,100.153,18998.0
2023-07-07 13:20:00,106.04,106.04,106.03,106.04,19925.0,100.1625,100.1625,100.153,100.1625,19925.0
2023-07-07 13:30:00,106.04,106.06,106.02,106.04,23595.0,100.1625,100.1814,100.1436,100.1625,23595.0
2023-07-07 13:40:00,106.03,106.06,106.03,106.06,16151.0,100.153,100.1814,100.153,100.1814,16151.0
2023-07-07 13:50:00,106.05,106.06,106.03,106.04,26493.0,100.1719,100.1814,100.153,100.1625,26493.0
2023-07-07 14:00:00,106.04,106.04,106.02,106.03,48078.0,100.1625,100.1625,100.1436,100.153,48078.0
2023-07-07 14:10:00,106.04,106.04,106.03,106.03,39739.0,100.1625,100.1625,100.153,100.153,39739.0
2023-07-07 14:20:00,106.03,106.04,106.03,106.04,17470.0,100.153,100.1625,100.153,100.1625,17470.0
2023-07-07 14:30:00,106.03,106.04,106.03,106.03,14559.0,100.153,100.1625,100.153,100.153,14559.0
2023-07-07 14:40:00,106.03,106.04,106.03,106.03,31751.0,100.153,100.1625,100.153,100.153,31751.0
2023-07-07 14:50:00,106.03,106.05,106.03,106.05,40928.0,100.153,100.1719,100.153,100.1719,40928.0
2023-07-07 15:00:00,106.04,106.04,106.01,106.04,35400.0,100.1625,100.1625,100.1341,100.1625,35400.0
2023-07-07 15:10:00,106.03,106.04,106.02,106.02,36858.0,100.153,100.1625,100.1436,100.1436,36858.0
2023-07-07 15:20:00,106.03,106.03,106.01,106.03,57945.0,100.153,100.153,100.1341,100.153,57945.0
2023-07-07 15:30:00,106.03,106.03,106.01,106.03,34618.0,100.153,100.153,100.1341,100.153,34618.0
2023-07-07 15:40:00,106.02,106.03,106.01,106.03,19876.0,100.1436,100.153,100.1341,100.153,19876.0
2023-07-07 15:50:00,106.02,106.03,106.01,106.03,32037.0,100.1436,100.153,100.1341,100.153,32037.0
2023-07-10 09:30:00,106.02,106.07,106.0,106.02,126011.0,100.1436,100.1908,100.1247,100.1436,126011.0
2023-07-10 09:40:00,106.02,106.07,106.01,106.06,122402.0,100.1436,100.1908,100.1341,100.1814,122402.0
2023-07-10 09:50:00,106.06,106.1,106.06,106.1,71719.0,100.1814,100.2191,100.1814,100.2191,71719.0
2023-07-10 10:00:00,106.09,106.15,106.09,106.12,81937.0,100.2097,100.2664,100.2097,100.238,81937.0
2023-07-10 10:10:00,106.1,106.17,106.1,106.15,18394.0,100.2191,100.2853,100.2191,100.2664,18394.0
2023-07-10 10:20:00,106.16,106.16,106.11,106.13,45654.0,100.2758,100.2758,100.2286,100.2475,45654.0
2023-07-10 10:30:00,106.13,106.13,106.1,106.12,24852.0,100.2475,100.2475,100.2191,100.238,24852.0
2023-07-10 10:40:00,106.11,106.11,106.07,106.09,14938.0,100.2286,100.2286,100.1908,100.2097,14938.0
2023-07-10 10:50:00,106.09,106.09,106.06,106.06,57422.0,100.2097,100.2097,100.1814,100.1814,57422.0
2023-07-10 11:00:00,106.06,106.06,106.04,106.05,71720.0,100.1814,100.1814,100.1625,100.1719,71720.0
2023-07-10 11:10:00,106.07,106.11,106.06,106.09,133981.0,100.1908,100.2286,100.1814,100.2097,133981.0
2023-07-10 11:20:00,106.1,106.12,106.09,106.12,64221.0,100.2191,100.238,100.2097,100.238,64221.0
2023-07-10 11:30:00,106.12,106.12,106.08,106.08,8412.0,100.238,100.238,100.2003,100.2003,8412.0
2023-07-10 11:40:00,106.08,106.09,106.05,106.07,11132.0,100.2003,100.2097,100.1719,100.1908,11132.0
2023-07-10 11:50:00,106.08,106.1,106.08,106.09,27814.0,100.2003,100.2191,100.2003,100.2097,27814.0
2023-07-10 12:00:00,106.08,106.09,106.06,106.08,13575.0,100.2003,100.2097,100.1814,100.2003,13575.0
2023-07-10 12:10:00,106.07,106.09,106.06,106.08,30147.0,100.1908,100.2097,100.1814,100.2003,30147.0
2023-07-10 12:20:00,106.08,106.11,106.08,106.1,35357.0,100.2003,100.2286,100.2003,100.2191,35357.0
2023-07-10 12:30:00,106.1,106.12,106.09,106.12,32746.0,100.2191,100.238,100.2097,100.238,32746.0
2023-07-10 12:40:00,106.12,106.15,106.12,106.14,29658.0,100.238,100.2664,100.238,100.2569,29658.0
2023-07-10 12:50:00,106.15,106.15,106.12,106.13,16596.0,100.2664,100.2664,100.238,100.2475,16596.0
2023-07-10 13:00:00,106.13,106.14,106.12,106.12,15934.0,100.2475,100.2569,100.238,100.238,15934.0
2023-07-10 13:10:00,106.12,106.13,106.1,106.1,26288.0,100.238,100.2475,100.2191,100.2191,26288.0
2023-07-10 13:20:00,106.11,106.12,106.1,106.12,19191.0,100.2286,100.238,100.2191,100.238,19191.0
2023-07-10 13:30:00,106.12,106.16,106.12,106.15,15489.0,100.238,100.2758,100.238,100.2664,15489.0
2023-07-10 13:40:00,106.15,106.17,106.14,106.15,34533.0,100.2664,100.2853,100.2569,100.2664,34533.0
2023-07-10 13:50:00,106.16,106.16,106.14,106.14,39018.0,100.2758,100.2758,100.2569,100.2569,39018.0
2023-07-10 14:00:00,106.15,106.16,106.14,106.16,31067.0,100.2664,100.2758,100.2569,100.2758,31067.0
2023-07-10 14:10:00,106.16,106.18,106.15,106.17,29636.0,100.2758,100.2947,100.2664,100.2853,29636.0
2023-07-10 14:20:00,106.17,106.19,106.16,106.17,66768.0,100.2853,100.3042,100.2758,100.2853,66768.0
2023-07-10 14:30:00,106.17,106.18,106.16,106.17,48932.0,100.2853,100.2947,100.2758,100.2853,48932.0
2023-07-10 14:40:00,106.17,106.18,106.12,106.14,22444.0,100.2853,100.2947,100.238,100.2569,22444.0
2023-07-10 14:50:00,106.13,106.14,106.11,106.14,56073.0,100.2475,100.2569,100.2286,100.2569,56073.0
2023-07-10 15:00:00,106.14,106.14,106.09,106.09,30607.0,100.2569,100.2569,100.2097,100.2097,30607.0
2023-07-10 15:10:00,106.09,106.14,106.09,106.11,47395.0,100.2097,100.2569,100.2097,100.2286,47395.0
2023-07-10 15:20:00,106.11,106.14,106.11,106.13,42543.0,100.2286,100.2569,100.2286,100.2475,42543.0
2023-07-10 15:30:00,106.13,106.14,106.12,106.12,58702.0,100.2475,100.2569,100.238,100.238,58702.0
2023-07-10 15:40:00,106.13,106.13,106.12,106.12,43490.0,100.2475,100.2475,100.238,100.238,43490.0
2023-07-10 15:50:00,106.13,106.16,106.11,106.12,108905.0,100.2475,100.2758,100.2286,100.238,108905.0
2023-07-11 09:30:00,106.17,106.27,106.16,106.19,39699.0,100.2853,100.3797,100.2758,100.3042,39699.0
2023-07-11 09:40:00,106.18,106.2,106.15,106.18,34299.0,100.2947,100.3136,100.2664,100.2947,34299.0
2023-07-11 09:50:00,106.18,106.19,106.17,106.17,36470.0,100.2947,100.3042,100.2853,100.2853,36470.0
2023-07-11 10:00:00,106.18,106.18,106.15,106.17,27525.0,100.2947,100.2947,100.2664,100.2853,27525.0
2023-07-11 10:10:00,106.17,106.18,106.16,106.17,41170.0,100.2853,100.2947,100.2758,100.2853,41170.0
2023-07-11 10:20:00,106.17,106.2,106.17,106.19,11768.0,100.2853,100.3136,100.2853,100.3042,11768.0
2023-07-11 10:30:00,106.19,106.22,106.18,106.21,12705.0,100.3042,100.3325,100.2947,100.323,12705.0
2023-07-11 10:40:00,106.21,106.24,106.2,106.22,22292.0,100.323,100.3514,100.3136,100.3325,22292.0
2023-07-11 10:50:00,106.22,106.24,106.2,106.23,32465.0,100.3325,100.3514,100.3136,100.3419,32465.0
2023-07-11 11:00:00,106.22,106.25,106.2,106.23,45905.0,100.3325,100.3608,100.3136,100.3419,45905.0
2023-07-11 11:10:00,106.23,106.23,106.19,106.21,35908.0,100.3419,100.3419,100.3042,100.323,35908.0
2023-07-11 11:20:00,106.22,106.23,106.21,106.22,21196.0,100.3325,100.3419,100.323,100.3325,21196.0
2023-07-11 11:30:00,106.22,106.22,106.18,106.19,33657.0,100.3325,100.3325,100.2947,100.3042,33657.0
2023-07-11 11:40:00,106.19,106.2,106.17,106.17,30077.0,100.3042,100.3136,100.2853,100.2853,30077.0
2023-07-11 11:50:00,106.17,106.19,106.17,106.19,29076.0,100.2853,100.3042,100.2853,100.3042,29076.0
2023-07-11 12:00:00,106.18,106.2,106.18,106.19,48246.0,100.2947,100.3136,100.2947,100.3042,48246.0
2023-07-11 12:10:00,106.19,106.2,106.18,106.2,49797.0,100.3042,100.3136,100.2947,100.3136,49797.0
2023-07-11 12:20:00,106.2,106.21,106.19,106.2,39733.0,100.3136,100.323,100.3042,100.3136,39733.0
2023-07-11 12:30:00,106.2,106.22,106.2,106.22,28613.0,100.3136,100.3325,100.3136,100.3325,28613.0
2023-07-11 12:40:00,106.22,106.25,106.21,106.24,33585.0,100.3325,100.3608,100.323,100.3514,33585.0
2023-07-11 12:50:00,106.25,106.27,106.24,106.27,24111.0,100.3608,100.3797,100.3514,100.3797,24111.0
2023-07-11 13:00:00,106.27,106.27,106.26,106.27,8669.0,100.3797,100.3797,100.3703,100.3797,8669.0
2023-07-11 13:10:00,106.27,106.27,106.25,106.25,34811.0,100.3797,100.3797,100.3608,100.3608,34811.0
2023-07-11 13:20:00,106.25,106.26,106.25,106.25,14550.0,100.3608,100.3703,100.3608,100.3608,14550.0
2023-07-11 13:30:00,106.25,106.28,106.25,106.27,44728.0,100.3608,100.3892,100.3608,100.3797,44728.0
2023-07-11 13:40:00,106.27,106.27,106.26,106.27,21486.0,100.3797,100.3797,100.3703,100.3797,21486.0
2023-07-11 13:50:00,106.27,106.31,106.26,106.3,55841.0,100.3797,100.4175,100.3703,100.4081,55841.0
2023-07-11 14:00:00,106.29,106.32,106.29,106.32,28909.0,100.3986,100.427,100.3986,100.427,28909.0
2023-07-11 14:10:00,106.31,106.32,106.28,106.28,30170.0,100.4175,100.427,100.3892,100.3892,30170.0
2023-07-11 14:20:00,106.29,106.29,106.24,106.24,36309.0,100.3986,100.3986,100.3514,100.3514,36309.0
2023-07-11 14:30:00,106.25,106.25,106.22,106.22,33143.0,100.3608,100.3608,100.3325,100.3325,33143.0
2023-07-11 14:40:00,106.22,106.25,106.22,106.24,27853.0,100.3325,100.3608,100.3325,100.3514,27853.0
2023-07-11 14:50:00,106.24,106.26,106.23,106.24,27039.0,100.3514,100.3703,100.3419,100.3514,27039.0
2023-07-11 15:00:00,106.25,106.25,106.22,106.23,48977.0,100.3608,100.3608,100.3325,100.3419,48977.0
2023-07-11 15:10:00,106.22,106.24,106.22,106.23,29574.0,100.3325,100.3514,100.3325,100.3419,29574.0
2023-07-11 15:20:00,106.24,106.25,106.23,106.25,35132.0,100.3514,100.3608,100.3419,100.3608,35132.0
2023-07-11 15:30:00,106.25,106.25,106.23,106.24,31700.0,100.3608,100.3608,100.3419,100.3514,31700.0
2023-07-11 15:40:00,106.25,106.27,106.23,106.23,56852.0,100.3608,100.3797,100.3419,100.3419,56852.0
2023-07-11 15:50:00,106.23,106.26,106.21,106.21,69463.0,100.3419,100.3703,100.323,100.323,69463.0
2023-07-12 09:30:00,106.54,106.6,106.54,106.56,67236.0,100.6348,100.6914,100.6348,100.6536,67236.0
2023-07-12 09:40:00,106.57,106.61,106.53,106.55,29117.0,100.6631,100.7009,100.6253,100.6442,29117.0
2023-07-12 09:50:00,106.58,106.64,106.57,106.64,20141.0,100.6725,100.7292,100.6631,100.7292,20141.0
2023-07-12 10:00:00,106.63,106.66,106.61,106.64,49029.0,100.7198,100.7481,100.7009,100.7292,49029.0
2023-07-12 10:10:00,106.64,106.64,106.6,106.61,110704.0,100.7292,100.7292,100.6914,100.7009,110704.0
2023-07-12 10:20:00,106.61,106.61,106.57,106.57,30226.0,100.7009,100.7009,100.6631,100.6631,30226.0
2023-07-12 10:30:00,106.57,106.58,106.54,106.56,36781.0,100.6631,100.6725,100.6348,100.6536,36781.0
2023-07-12 10:40:00,106.56,106.56,106.54,106.56,54248.0,100.6536,100.6536,100.6348,100.6536,54248.0
2023-07-12 10:50:00,106.56,106.61,106.55,106.61,16419.0,100.6536,100.7009,100.6442,100.7009,16419.0
2023-07-12 11:00:00,106.61,106.61,106.58,106.6,36237.0,100.7009,100.7009,100.6725,100.6914,36237.0
2023-07-12 11:10:00,106.6,106.63,106.59,106.63,27857.0,100.6914,100.7198,100.682,100.7198,27857.0
2023-07-12 11:20:00,106.63,106.63,106.61,106.62,45045.0,100.7198,100.7198,100.7009,100.7103,45045.0
2023-07-12 11:30:00,106.62,106.62,106.59,106.6,24619.0,100.7103,100.7103,100.682,100.6914,24619.0
2023-07-12 11:40:00,106.6,106.62,106.59,106.61,33092.0,100.6914,100.7103,100.682,100.7009,33092.0
2023-07-12 11:50:00,106.62,106.63,106.62,106.62,35804.0,100.7103,100.7198,100.7103,100.7103,35804.0
2023-07-12 12:00:00,106.63,106.64,106.62,106.64,28192.0,100.7198,100.7292,100.7103,100.7292,28192.0
2023-07-12 12:10:00,106.64,106.65,106.63,106.65,16882.0,100.7292,100.7387,100.7198,100.7387,16882.0
2023-07-12 12:20:00,106.65,106.66,106.63,106.65,19344.0,100.7387,100.7481,100.7198,100.7387,19344.0
2023-07-12 12:30:00,106.65,106.68,106.65,106.68,85872.0,100.7387,100.767,100.7387,100.767,85872.0
2023-07-12 12:40:00,106.68,106.68,106.67,106.68,20388.0,100.767,100.767,100.7576,100.767,20388.0
2023-07-12 12:50:00,106.68,106.68,106.64,106.65,18048.0,100.767,100.767,100.7292,100.7387,18048.0
2023-07-12 13:00:00,106.65,106.65,106.61,106.62,122527.0,100.7387,100.7387,100.7009,100.7103,122527.0
2023-07-12 13:10:00,106.62,106.63,106.61,106.62,17062.0,100.7103,100.7198,100.7009,100.7103,17062.0
2023-07-12 13:20:00,106.62,106.62,106.59,106.59,10688.0,100.7103,100.7103,100.682,100.682,10688.0
2023-07-12 13:30:00,106.58,106.59,106.57,106.59,21505.0,100.6725,100.682,100.6631,100.682,21505.0
2023-07-12 13:40:00,106.59,106.59,106.58,106.58,11978.0,100.682,100.682,100.6725,100.6725,11978.0
2023-07-12 13:50:00,106.58,106.59,106.57,106.58,39977.0,100.6725,100.682,100.6631,100.6725,39977.0
2023-07-12 14:00:00,106.57,106.57,106.5,106.54,168617.0,100.6631,100.6631,100.597,100.6348,168617.0
2023-07-12 14:10:00,106.54,106.55,106.53,106.55,93135.0,100.6348,100.6442,100.6253,100.6442,93135.0
2023-07-12 14:20:00,106.55,106.55,106.52,106.54,36409.0,100.6442,100.6442,100.6159,100.6348,36409.0
2023-07-12 14:30:00,106.54,106.57,106.53,106.57,69404.0,100.6348,100.6631,100.6253,100.6631,69404.0
2023-07-12 14:40:00,106.57,106.59,106.57,106.59,61215.0,100.6631,100.682,100.6631,100.682,61215.0
2023-07-12 14:50:00,106.59,106.62,106.58,106.62,59406.0,100.682,100.7103,100.6725,100.7103,59406.0
2023-07-12 15:00:00,106.62,106.63,106.6,106.61,48536.0,100.7103,100.7198,100.6914,100.7009,48536.0
2023-07-12 15:10:00,106.6,106.62,106.56,106.58,66101.0,100.6914,100.7103,100.6536,100.6725,66101.0
2023-07-12 15:20:00,106.58,106.59,106.56,106.58,28021.0,100.6725,100.682,100.6536,100.6725,28021.0
2023-07-12 15:30:00,106.58,106.6,106.58,106.59,18895.0,100.6725,100.6914,100.6725,100.682,18895.0
2023-07-12 15:40:00,106.58,106.6,106.58,106.59,44272.0,100.6725,100.6914,100.6725,100.682,44272.0
2023-07-12 15:50:00,106.59,106.59,106.53,106.53,32317.0,100.682,100.682,100.6253,100.6253,32317.0
2023-07-13 09:30:00,106.81,106.82,106.73,106.81,201942.0,100.8898,100.8992,100.8142,100.8898,201942.0
2023-07-13 09:40:00,106.81,106.86,106.81,106.84,70147.0,100.8898,100.937,100.8898,100.9181,70147.0
2023-07-13 09:50:00,106.83,106.85,106.79,106.8,277601.0,100.9087,100.9276,100.8709,100.8803,277601.0
2023-07-13 10:00:00,106.8,106.85,106.78,106.84,57934.0,100.8803,100.9276,100.8615,100.9181,57934.0
2023-07-13 10:10:00,106.84,106.87,106.81,106.83,27999.0,100.9181,100.9465,100.8898,100.9087,27999.0
2023-07-13 10:20:00,106.83,106.84,106.8,106.81,37682.0,100.9087,100.9181,100.8803,100.8898,37682.0
2023-07-13 10:30:00,106.81,106.82,106.8,106.81,27162.0,100.8898,100.8992,100.8803,100.8898,27162.0
2023-07-13 10:40:00,106.81,106.83,106.8,106.8,13886.0,100.8898,100.9087,100.8803,100.8803,13886.0
2023-07-13 10:50:00,106.8,106.84,106.8,106.84,27429.0,100.8803,100.9181,100.8803,100.9181,27429.0
2023-07-13 11:00:00,106.84,106.84,106.81,106.82,30523.0,100.9181,100.9181,100.8898,100.8992,30523.0
2023-07-13 11:10:00,106.82,106.86,106.81,106.86,23678.0,100.8992,100.937,100.8898,100.937,23678.0
2023-07-13 11:20:00,106.86,106.93,106.85,106.88,269685.0,100.937,101.0031,100.9276,100.9559,269685.0
2023-07-13 11:30:00,106.87,106.88,106.87,106.87,65191.0,100.9465,100.9559,100.9465,100.9465,65191.0
2023-07-13 11:40:00,106.87,106.92,106.87,106.92,149417.0,100.9465,100.9937,100.9465,100.9937,149417.0
2023-07-13 11:50:00,106.92,106.92,106.9,106.91,30681.0,100.9937,100.9937,100.9748,100.9842,30681.0
2023-07-13 12:00:00,106.91,106.93,106.88,106.93,54292.0,100.9842,101.0031,100.9559,101.0031,54292.0
2023-07-13 12:10:00,106.93,106.98,106.92,106.98,20870.0,101.0031,101.0504,100.9937,101.0504,20870.0
2023-07-13 12:20:00,106.98,106.99,106.97,106.98,41506.0,101.0504,101.0598,101.0409,101.0504,41506.0
2023-07-13 12:30:00,106.98,107.0,106.97,106.98,77751.0,101.0504,101.0693,101.0409,101.0504,77751.0
2023-07-13 12:40:00,106.98,106.98,106.97,106.98,20293.0,101.0504,101.0504,101.0409,101.0504,20293.0
2023-07-13 12:50:00,106.98,107.02,106.97,107.0,55503.0,101.0504,101.0882,101.0409,101.0693,55503.0
2023-07-13 13:00:00,107.0,107.02,106.97,106.98,38091.0,101.0693,101.0882,101.0409,101.0504,38091.0
2023-07-13 13:10:00,106.98,106.99,106.97,106.98,56164.0,101.0504,101.0598,101.0409,101.0504,56164.0
2023-07-13 13:20:00,106.98,106.98,106.95,106.95,185270.0,101.0504,101.0504,101.022,101.022,185270.0
2023-07-13 13:30:00,106.95,106.97,106.95,106.97,19834.0,101.022,101.0409,101.022,101.0409,19834.0
2023-07-13 13:40:00,106.97,106.98,106.96,106.98,26967.0,101.0409,101.0504,101.0315,101.0504,26967.0
2023-07-13 13:50:00,106.98,107.0,106.97,106.98,48887.0,101.0504,101.0693,101.0409,101.0504,48887.0
2023-07-13 14:00:00,106.98,107.0,106.98,106.98,42077.0,101.0504,101.0693,101.0504,101.0504,42077.0
2023-07-13 14:10:00,106.98,106.99,106.98,106.98,31694.0,101.0504,101.0598,101.0504,101.0504,31694.0
2023-07-13 14:20:00,106.99,106.99,106.97,106.98,28665.0,101.0598,101.0598,101.0409,101.0504,28665.0
2023-07-13 14:30:00,106.98,106.98,106.96,106.98,45596.0,101.0504,101.0504,101.0315,101.0504,45596.0
2023-07-13 14:40:00,106.98,106.99,106.97,106.99,23005.0,101.0504,101.0598,101.0409,101.0598,23005.0
2023-07-13 14:50:00,106.99,107.01,106.99,107.01,37064.0,101.0598,101.0787,101.0598,101.0787,37064.0
2023-07-13 15:00:00,107.0,107.02,107.0,107.02,115567.0,101.0693,101.0882,101.0693,101.0882,115567.0
2023-07-13 15:10:00,107.02,107.03,107.0,107.01,75188.0,101.0882,101.0976,101.0693,101.0787,75188.0
2023-07-13 15:20:00,107.01,107.01,107.0,107.0,27018.0,101.0787,101.0787,101.0693,101.0693,27018.0
2023-07-13 15:30:00,107.01,107.02,107.0,107.02,51874.0,101.0787,101.0882,101.0693,101.0882,51874.0
2023-07-13 15:40:00,107.02,107.03,107.0,107.01,40987.0,101.0882,101.0976,101.0693,101.0787,40987.0
2023-07-13 15:50:00,107.01,107.02,107.0,107.02,44117.0,101.0787,101.0882,101.0693,101.0882,44117.0
2023-07-14 09:30:00,106.89,106.93,106.84,106.87,49729.0,100.9654,101.0031,100.9181,100.9465,49729.0
2023-07-14 09:40:00,106.86,106.87,106.82,106.83,55020.0,100.937,100.9465,100.8992,100.9087,55020.0
2023-07-14 09:50:00,106.85,106.88,106.84,106.88,24977.0,100.9276,100.9559,100.9181,100.9559,24977.0
2023-07-14 10:00:00,106.88,106.88,106.75,106.83,36472.0,100.9559,100.9559,100.8331,100.9087,36472.0
2023-07-14 10:10:00,106.83,106.85,106.77,106.84,40822.0,100.9087,100.9276,100.852,100.9181,40822.0
2023-07-14 10:20:00,106.84,106.84,106.8,106.83,49710.0,100.9181,100.9181,100.8803,100.9087,49710.0
2023-07-14 10:30:00,106.83,106.85,106.8,106.82,479312.0,100.9087,100.9276,100.8803,100.8992,479312.0
2023-07-14 10:40:00,106.83,106.85,106.82,106.83,29227.0,100.9087,100.9276,100.8992,100.9087,29227.0
2023-07-14 10:50:00,106.82,106.83,106.78,106.78,189651.0,100.8992,100.9087,100.8615,100.8615,189651.0
2023-07-14 11:00:00,106.78,106.83,106.76,106.81,37309.0,100.8615,100.9087,100.8426,100.8898,37309.0
2023-07-14 11:10:00,106.8,106.83,106.79,106.79,12673.0,100.8803,100.9087,100.8709,100.8709,12673.0
2023-07-14 11:20:00,106.8,106.8,106.75,106.76,41244.0,100.8803,100.8803,100.8331,100.8426,41244.0
2023-07-14 11:30:00,106.76,106.78,106.75,106.77,14212.0,100.8426,100.8615,100.8331,100.852,14212.0
2023-07-14 11:40:00,106.77,106.77,106.68,106.68,29435.0,100.852,100.852,100.767,100.767,29435.0
2023-07-14 11:50:00,106.69,106.72,106.66,106.72,28548.0,100.7764,100.8048,100.7481,100.8048,28548.0
2023-07-14 12:00:00,106.71,106.71,106.69,106.71,108809.0,100.7953,100.7953,100.7764,100.7953,108809.0
2023-07-14 12:10:00,106.71,106.72,106.7,106.71,38320.0,100.7953,100.8048,100.7859,100.7953,38320.0
2023-07-14 12:20:00,106.71,106.73,106.7,106.73,29146.0,100.7953,100.8142,100.7859,100.8142,29146.0
2023-07-14 12:30:00,106.73,106.76,106.72,106.76,42291.0,100.8142,100.8426,100.8048,100.8426,42291.0
2023-07-14 12:40:00,106.75,106.77,106.73,106.73,17075.0,100.8331,100.852,100.8142,100.8142,17075.0
2023-07-14 12:50:00,106.74,106.77,106.73,106.75,10279.0,100.8237,100.852,100.8142,100.8331,10279.0
2023-07-14 13:00:00,106.74,106.79,106.74,106.79,38052.0,100.8237,100.8709,100.8237,100.8709,38052.0
2023-07-14 13:10:00,106.79,106.81,106.76,106.8,46017.0,100.8709,100.8898,100.8426,100.8803,46017.0
2023-07-14 13:20:00,106.8,106.81,106.76,106.77,25979.0,100.8803,100.8898,100.8426,100.852,25979.0
2023-07-14 13:30:00,106.77,106.8,106.77,106.77,106387.0,100.852,100.8803,100.852,100.852,106387.0
2023-07-14 13:40:00,106.77,106.8,106.76,106.79,20072.0,100.852,100.8803,100.8426,100.8709,20072.0
2023-07-14 13:50:00,106.79,106.81,106.78,106.81,32434.0,100.8709,100.8898,100.8615,100.8898,32434.0
2023-07-14 14:00:00,106.81,106.82,106.77,106.79,82976.0,100.8898,100.8992,100.852,100.8709,82976.0
2023-07-14 14:10:00,106.79,106.79,106.77,106.78,25548.0,100.8709,100.8709,100.852,100.8615,25548.0
2023-07-14 14:20:00,106.79,106.82,106.78,106.82,27334.0,100.8709,100.8992,100.8615,100.8992,27334.0
2023-07-14 14:30:00,106.81,106.85,106.81,106.83,20484.0,100.8898,100.9276,100.8898,100.9087,20484.0
2023-07-14 14:40:00,106.83,106.83,106.82,106.82,32527.0,100.9087,100.9087,100.8992,100.8992,32527.0
2023-07-14 14:50:00,106.83,106.83,106.8,106.81,29733.0,100.9087,100.9087,100.8803,100.8898,29733.0
2023-07-14 15:00:00,106.81,106.82,106.8,106.82,36049.0,100.8898,100.8992,100.8803,100.8992,36049.0
2023-07-14 15:10:00,106.82,106.82,106.81,106.82,26073.0,100.8992,100.8992,100.8898,100.8992,26073.0
2023-07-14 15:20:00,106.81,106.82,106.79,106.81,41134.0,100.8898,100.8992,100.8709,100.8898,41134.0
2023-07-14 15:30:00,106.81,106.81,106.79,106.8,20492.0,100.8898,100.8898,100.8709,100.8803,20492.0
2023-07-14 15:40:00,106.8,106.8,106.77,106.77,43751.0,100.8803,100.8803,100.852,100.852,43751.0
2023-07-14 15:50:00,106.77,106.78,106.71,106.71,76637.0,100.852,100.8615,100.7953,100.7953,76637.0
2023-07-17 09:30:00,106.84,106.9,106.75,106.77,39110.0,100.9181,100.9748,100.8331,100.852,39110.0
2023-07-17 09:40:00,106.78,106.79,106.76,106.76,26137.0,100.8615,100.8709,100.8426,100.8426,26137.0
2023-07-17 09:50:00,106.76,106.8,106.75,106.8,14132.0,100.8426,100.8803,100.8331,100.8803,14132.0
2023-07-17 10:00:00,106.8,106.82,106.78,106.81,33225.0,100.8803,100.8992,100.8615,100.8898,33225.0
2023-07-17 10:10:00,106.81,106.84,106.8,106.83,39154.0,100.8898,100.9181,100.8803,100.9087,39154.0
2023-07-17 10:20:00,106.83,106.86,106.83,106.84,32179.0,100.9087,100.937,100.9087,100.9181,32179.0
2023-07-17 10:30:00,106.84,106.88,106.84,106.87,195745.0,100.9181,100.9559,100.9181,100.9465,195745.0
2023-07-17 10:40:00,106.85,106.87,106.85,106.85,22408.0,100.9276,100.9465,100.9276,100.9276,22408.0
2023-07-17 10:50:00,106.83,106.86,106.83,106.86,23550.0,100.9087,100.937,100.9087,100.937,23550.0
2023-07-17 11:00:00,106.86,106.86,106.83,106.84,76335.0,100.937,100.937,100.9087,100.9181,76335.0
2023-07-17 11:10:00,106.85,106.86,106.84,106.85,25495.0,100.9276,100.937,100.9181,100.9276,25495.0
2023-07-17 11:20:00,106.84,106.85,106.84,106.84,14175.0,100.9181,100.9276,100.9181,100.9181,14175.0
2023-07-17 11:30:00,106.85,106.86,106.84,106.86,36213.0,100.9276,100.937,100.9181,100.937,36213.0
2023-07-17 11:40:00,106.86,106.87,106.85,106.86,26006.0,100.937,100.9465,100.9276,100.937,26006.0
2023-07-17 11:50:00,106.86,106.86,106.85,106.86,28753.0,100.937,100.937,100.9276,100.937,28753.0
2023-07-17 12:00:00,106.86,106.87,106.85,106.86,20120.0,100.937,100.9465,100.9276,100.937,20120.0
2023-07-17 12:10:00,106.85,106.85,106.83,106.84,10188.0,100.9276,100.9276,100.9087,100.9181,10188.0
2023-07-17 12:20:00,106.84,106.86,106.84,106.85,18771.0,100.9181,100.937,100.9181,100.9276,18771.0
2023-07-17 12:30:00,106.85,106.86,106.85,106.86,17957.0,100.9276,100.937,100.9276,100.937,17957.0
2023-07-17 12:40:00,106.86,106.86,106.85,106.86,8490.0,100.937,100.937,100.9276,100.937,8490.0
2023-07-17 12:50:00,106.86,106.87,106.85,106.86,33099.0,100.937,100.9465,100.9276,100.937,33099.0
2023-07-17 13:00:00,106.86,106.86,106.85,106.85,17936.0,100.937,100.937,100.9276,100.9276,17936.0
2023-07-17 13:10:00,106.86,106.87,106.85,106.86,20541.0,100.937,100.9465,100.9276,100.937,20541.0
2023-07-17 13:20:00,106.85,106.86,106.85,106.86,13441.0,100.9276,100.937,100.9276,100.937,13441.0
2023-07-17 13:30:00,106.86,106.87,106.85,106.85,32303.0,100.937,100.9465,100.9276,100.9276,32303.0
2023-07-17 13:40:00,106.86,106.87,106.85,106.87,18667.0,100.937,100.9465,100.9276,100.9465,18667.0
2023-07-17 13:50:00,106.87,106.87,106.86,106.87,7420.0,100.9465,100.9465,100.937,100.9465,7420.0
2023-07-17 14:00:00,106.86,106.87,106.86,106.87,20042.0,100.937,100.9465,100.937,100.9465,20042.0
2023-07-17 14:10:00,106.87,106.89,106.86,106.88,32184.0,100.9465,100.9654,100.937,100.9559,32184.0
2023-07-17 14:20:00,106.89,106.89,106.88,106.89,12984.0,100.9654,100.9654,100.9559,100.9654,12984.0
2023-07-17 14:30:00,106.88,106.89,106.88,106.88,24692.0,100.9559,100.9654,100.9559,100.9559,24692.0
2023-07-17 14:40:00,106.89,106.89,106.87,106.88,28690.0,100.9654,100.9654,100.9465,100.9559,28690.0
2023-07-17 14:50:00,106.87,106.89,106.87,106.89,55984.0,100.9465,100.9654,100.9465,100.9654,55984.0
2023-07-17 15:00:00,106.88,106.9,106.88,106.89,52033.0,100.9559,100.9748,100.9559,100.9654,52033.0
2023-07-17 15:10:00,106.9,106.9,106.85,106.85,27543.0,100.9748,100.9748,100.9276,100.9276,27543.0
2023-07-17 15:20:00,106.86,106.86,106.85,106.85,10262.0,100.937,100.937,100.9276,100.9276,10262.0
2023-07-17 15:30:00,106.85,106.86,106.84,106.84,24285.0,100.9276,100.937,100.9181,100.9181,24285.0
2023-07-17 15:40:00,106.84,106.86,106.84,106.85,42116.0,100.9181,100.937,100.9181,100.9276,42116.0
2023-07-17 15:50:00,106.85,106.88,106.82,106.88,102481.0,100.9276,100.9559,100.8992,100.9559,102481.0
2023-07-18 09:30:00,107.05,107.14,107.01,107.11,279356.0,101.1165,101.2015,101.0787,101.1732,279356.0
2023-07-18 09:40:00,107.12,107.12,107.05,107.1,69469.0,101.1826,101.1826,101.1165,101.1637,69469.0
2023-07-18 09:50:00,107.09,107.1,107.06,107.09,62827.0,101.1543,101.1637,101.1259,101.1543,62827.0
2023-07-18 10:00:00,107.08,107.12,107.07,107.09,311687.0,101.1448,101.1826,101.1354,101.1543,311687.0
2023-07-18 10:10:00,107.09,107.14,107.09,107.11,58181.0,101.1543,101.2015,101.1543,101.1732,58181.0
2023-07-18 10:20:00,107.11,107.12,107.1,107.12,53127.0,101.1732,101.1826,101.1637,101.1826,53127.0
2023-07-18 10:30:00,107.12,107.13,107.1,107.12,124959.0,101.1826,101.1921,101.1637,101.1826,124959.0
2023-07-18 10:40:00,107.11,107.12,107.09,107.11,18570.0,101.1732,101.1826,101.1543,101.1732,18570.0
2023-07-18 10:50:00,107.1,107.13,107.1,107.12,54713.0,101.1637,101.1921,101.1637,101.1826,54713.0
2023-07-18 11:00:00,107.13,107.13,107.12,107.12,12956.0,101.1921,101.1921,101.1826,101.1826,12956.0
2023-07-18 11:10:00,107.13,107.13,107.1,107.12,127554.0,101.1921,101.1921,101.1637,101.1826,127554.0
2023-07-18 11:20:00,107.12,107.13,107.11,107.12,60491.0,101.1826,101.1921,101.1732,101.1826,60491.0
2023-07-18 11:30:00,107.12,107.13,107.1,107.11,78643.0,101.1826,101.1921,101.1637,101.1732,78643.0
2023-07-18 11:40:00,107.1,107.13,107.1,107.12,43071.0,101.1637,101.1921,101.1637,101.1826,43071.0
2023-07-18 11:50:00,107.12,107.12,107.11,107.12,43238.0,101.1826,101.1826,101.1732,101.1826,43238.0
2023-07-18 12:00:00,107.12,107.13,107.11,107.12,37886.0,101.1826,101.1921,101.1732,101.1826,37886.0
2023-07-18 12:10:00,107.13,107.13,107.11,107.12,189672.0,101.1921,101.1921,101.1732,101.1826,189672.0
2023-07-18 12:20:00,107.12,107.13,107.11,107.13,47339.0,101.1826,101.1921,101.1732,101.1921,47339.0
2023-07-18 12:30:00,107.13,107.14,107.12,107.14,27534.0,101.1921,101.2015,101.1826,101.2015,27534.0
2023-07-18 12:40:00,107.14,107.14,107.13,107.13,35254.0,101.2015,101.2015,101.1921,101.1921,35254.0
2023-07-18 12:50:00,107.14,107.14,107.13,107.13,28662.0,101.2015,101.2015,101.1921,101.1921,28662.0
2023-07-18 13:00:00,107.13,107.14,107.13,107.13,22160.0,101.1921,101.2015,101.1921,101.1921,22160.0
2023-07-18 13:10:00,107.13,107.14,107.12,107.12,97332.0,101.1921,101.2015,101.1826,101.1826,97332.0
2023-07-18 13:20:00,107.12,107.13,107.11,107.12,9978.0,101.1826,101.1921,101.1732,101.1826,9978.0
2023-07-18 13:30:00,107.12,107.12,107.11,107.12,25937.0,101.1826,101.1826,101.1732,101.1826,25937.0
2023-07-18 13:40:00,107.11,107.12,107.11,107.12,17052.0,101.1732,101.1826,101.1732,101.1826,17052.0
2023-07-18 13:50:00,107.12,107.13,107.11,107.13,52327.0,101.1826,101.1921,101.1732,101.1921,52327.0
2023-07-18 14:00:00,107.13,107.13,107.11,107.12,64566.0,101.1921,101.1921,101.1732,101.1826,64566.0
2023-07-18 14:10:00,107.11,107.13,107.11,107.13,30629.0,101.1732,101.1921,101.1732,101.1921,30629.0
2023-07-18 14:20:00,107.13,107.13,107.12,107.13,94216.0,101.1921,101.1921,101.1826,101.1921,94216.0
2023-07-18 14:30:00,107.13,107.13,107.12,107.13,21084.0,101.1921,101.1921,101.1826,101.1921,21084.0
2023-07-18 14:40:00,107.13,107.13,107.12,107.12,33230.0,101.1921,101.1921,101.1826,101.1826,33230.0
2023-07-18 14:50:00,107.13,107.13,107.12,107.13,56283.0,101.1921,101.1921,101.1826,101.1921,56283.0
2023-07-18 15:00:00,107.13,107.13,107.11,107.11,22205.0,101.1921,101.1921,101.1732,101.1732,22205.0
2023-07-18 15:10:00,107.11,107.13,107.11,107.13,44105.0,101.1732,101.1921,101.1732,101.1921,44105.0
2023-07-18 15:20:00,107.13,107.13,107.12,107.12,17861.0,101.1921,101.1921,101.1826,101.1826,17861.0
2023-07-18 15:30:00,107.13,107.13,107.12,107.13,31395.0,101.1921,101.1921,101.1826,101.1921,31395.0
2023-07-18 15:40:00,107.13,107.13,107.12,107.13,38555.0,101.1921,101.1921,101.1826,101.1921,38555.0
2023-07-18 15:50:00,107.12,107.14,107.1,107.1,209594.0,101.1826,101.2015,101.1637,101.1637,209594.0
2023-07-19 09:30:00,107.3,107.33,107.28,107.3,82078.0,101.3526,101.381,101.3337,101.3526,82078.0
2023-07-19 09:40:00,107.29,107.31,107.27,107.3,276858.0,101.3432,101.3621,101.3243,101.3526,276858.0
2023-07-19 09:50:00,107.3,107.32,107.29,107.31,126429.0,101.3526,101.3715,101.3432,101.3621,126429.0
2023-07-19 10:00:00,107.31,107.31,107.29,107.31,49276.0,101.3621,101.3621,101.3432,101.3621,49276.0
2023-07-19 10:10:00,107.31,107.31,107.29,107.31,139587.0,101.3621,101.3621,101.3432,101.3621,139587.0
2023-07-19 10:20:00,107.31,107.32,107.3,107.31,44649.0,101.3621,101.3715,101.3526,101.3621,44649.0
2023-07-19 10:30:00,107.3,107.33,107.3,107.33,113546.0,101.3526,101.381,101.3526,101.381,113546.0
2023-07-19 10:40:00,107.33,107.33,107.27,107.29,93706.0,101.381,101.381,101.3243,101.3432,93706.0
2023-07-19 10:50:00,107.28,107.3,107.27,107.3,46757.0,101.3337,101.3526,101.3243,101.3526,46757.0
2023-07-19 11:00:00,107.3,107.32,107.29,107.3,104114.0,101.3526,101.3715,101.3432,101.3526,104114.0
2023-07-19 11:10:00,107.29,107.34,107.29,107.31,31842.0,101.3432,101.3904,101.3432,101.3621,31842.0
2023-07-19 11:20:00,107.32,107.32,107.29,107.31,132422.0,101.3715,101.3715,101.3432,101.3621,132422.0
2023-07-19 11:30:00,107.3,107.31,107.27,107.28,23005.0,101.3526,101.3621,101.3243,101.3337,23005.0
2023-07-19 11:40:00,107.29,107.31,107.28,107.3,40928.0,101.3432,101.3621,101.3337,101.3526,40928.0
2023-07-19 11:50:00,107.31,107.31,107.27,107.28,55476.0,101.3621,101.3621,101.3243,101.3337,55476.0
2023-07-19 12:00:00,107.28,107.3,107.27,107.29,54647.0,101.3337,101.3526,101.3243,101.3432,54647.0
2023-07-19 12:10:00,107.3,107.3,107.29,107.3,21592.0,101.3526,101.3526,101.3432,101.3526,21592.0
2023-07-19 12:20:00,107.29,107.32,107.29,107.31,41505.0,101.3432,101.3715,101.3432,101.3621,41505.0
2023-07-19 12:30:00,107.31,107.33,107.3,107.33,38734.0,101.3621,101.381,101.3526,101.381,38734.0
2023-07-19 12:40:00,107.33,107.33,107.32,107.32,66656.0,101.381,101.381,101.3715,101.3715,66656.0
2023-07-19 12:50:00,107.33,107.33,107.31,107.32,29017.0,101.381,101.381,101.3621,101.3715,29017.0
2023-07-19 13:00:00,107.32,107.32,107.3,107.31,18893.0,101.3715,101.3715,101.3526,101.3621,18893.0
2023-07-19 13:10:00,107.32,107.32,107.29,107.31,28083.0,101.3715,101.3715,101.3432,101.3621,28083.0
2023-07-19 13:20:00,107.3,107.32,107.28,107.3,19077.0,101.3526,101.3715,101.3337,101.3526,19077.0
2023-07-19 13:30:00,107.31,107.34,107.31,107.33,39166.0,101.3621,101.3904,101.3621,101.381,39166.0
2023-07-19 13:40:00,107.34,107.34,107.33,107.33,28424.0,101.3904,101.3904,101.381,101.381,28424.0
2023-07-19 13:50:00,107.33,107.35,107.31,107.33,142152.0,101.381,101.3999,101.3621,101.381,142152.0
2023-07-19 14:00:00,107.34,107.34,107.32,107.34,71335.0,101.3904,101.3904,101.3715,101.3904,71335.0
2023-07-19 14:10:00,107.34,107.34,107.32,107.33,65790.0,101.3904,101.3904,101.3715,101.381,65790.0
2023-07-19 14:20:00,107.33,107.33,107.31,107.31,72443.0,101.381,101.381,101.3621,101.3621,72443.0
2023-07-19 14:30:00,107.32,107.32,107.3,107.31,39777.0,101.3715,101.3715,101.3526,101.3621,39777.0
2023-07-19 14:40:00,107.3,107.33,107.3,107.33,187160.0,101.3526,101.381,101.3526,101.381,187160.0
2023-07-19 14:50:00,107.33,107.37,107.32,107.37,38882.0,101.381,101.4188,101.3715,101.4188,38882.0
2023-07-19 15:00:00,107.36,107.38,107.36,107.38,10137.0,101.4093,101.4282,101.4093,101.4282,10137.0
2023-07-19 15:10:00,107.38,107.38,107.35,107.37,55375.0,101.4282,101.4282,101.3999,101.4188,55375.0
2023-07-19 15:20:00,107.37,107.37,107.36,107.37,49766.0,101.4188,101.4188,101.4093,101.4188,49766.0
2023-07-19 15:30:00,107.37,107.37,107.36,107.37,60033.0,101.4188,101.4188,101.4093,101.4188,60033.0
2023-07-19 15:40:00,107.37,107.37,107.35,107.35,67613.0,101.4188,101.4188,101.3999,101.3999,67613.0
2023-07-19 15:50:00,107.36,107.41,107.33,107.41,102021.0,101.4093,101.4565,101.381,101.4565,102021.0
2023-07-20 09:30:00,107.34,107.34,107.25,107.27,394356.0,101.3904,101.3904,101.3054,101.3243,394356.0
2023-07-20 09:40:00,107.26,107.27,107.23,107.23,80130.0,101.3148,101.3243,101.2865,101.2865,80130.0
2023-07-20 09:50:00,107.23,107.24,107.14,107.16,156768.0,101.2865,101.296,101.2015,101.2204,156768.0
2023-07-20 10:00:00,107.18,107.24,107.17,107.17,44872.0,101.2393,101.296,101.2298,101.2298,44872.0
2023-07-20 10:10:00,107.17,107.17,107.07,107.12,54351.0,101.2298,101.2298,101.1354,101.1826,54351.0
2023-07-20 10:20:00,107.11,107.15,107.11,107.15,26911.0,101.1732,101.2109,101.1732,101.2109,26911.0
2023-07-20 10:30:00,107.15,107.17,107.12,107.16,36573.0,101.2109,101.2298,101.1826,101.2204,36573.0
2023-07-20 10:40:00,107.16,107.17,107.08,107.09,19719.0,101.2204,101.2298,101.1448,101.1543,19719.0
2023-07-20 10:50:00,107.09,107.11,107.06,107.09,50380.0,101.1543,101.1732,101.1259,101.1543,50380.0
2023-07-20 11:00:00,107.09,107.11,107.08,107.08,43450.0,101.1543,101.1732,101.1448,101.1448,43450.0
2023-07-20 11:10:00,107.09,107.09,107.07,107.07,24913.0,101.1543,101.1543,101.1354,101.1354,24913.0
2023-07-20 11:20:00,107.08,107.09,107.06,107.09,50282.0,101.1448,101.1543,101.1259,101.1543,50282.0
2023-07-20 11:30:00,107.09,107.09,107.08,107.09,30876.0,101.1543,101.1543,101.1448,101.1543,30876.0
2023-07-20 11:40:00,107.09,107.09,107.05,107.06,44549.0,101.1543,101.1543,101.1165,101.1259,44549.0
2023-07-20 11:50:00,107.06,107.07,107.03,107.04,42178.0,101.1259,101.1354,101.0976,101.107,42178.0
2023-07-20 12:00:00,107.04,107.05,107.03,107.05,34489.0,101.107,101.1165,101.0976,101.1165,34489.0
2023-07-20 12:10:00,107.05,107.05,107.03,107.04,107848.0,101.1165,101.1165,101.0976,101.107,107848.0
2023-07-20 12:20:00,107.04,107.04,106.99,107.01,62061.0,101.107,101.107,101.0598,101.0787,62061.0
2023-07-20 12:30:00,107.02,107.03,106.99,106.99,20454.0,101.0882,101.0976,101.0598,101.0598,20454.0
2023-07-20 12:40:00,106.99,106.99,106.95,106.97,25046.0,101.0598,101.0598,101.022,101.0409,25046.0
2023-07-20 12:50:00,106.97,106.97,106.93,106.94,51196.0,101.0409,101.0409,101.0031,101.0126,51196.0
2023-07-20 13:00:00,106.94,106.97,106.93,106.95,65293.0,101.0126,101.0409,101.0031,101.022,65293.0
2023-07-20 13:10:00,106.96,106.97,106.93,106.97,30231.0,101.0315,101.0409,101.0031,101.0409,30231.0
2023-07-20 13:20:00,106.97,107.0,106.96,107.0,15525.0,101.0409,101.0693,101.0315,101.0693,15525.0
2023-07-20 13:30:00,107.0,107.0,106.96,106.97,43717.0,101.0693,101.0693,101.0315,101.0409,43717.0
2023-07-20 13:40:00,106.97,107.01,106.96,107.01,25567.0,101.0409,101.0787,101.0315,101.0787,25567.0
2023-07-20 13:50:00,107.01,107.01,106.99,107.0,19600.0,101.0787,101.0787,101.0598,101.0693,19600.0
2023-07-20 14:00:00,107.0,107.02,107.0,107.02,36968.0,101.0693,101.0882,101.0693,101.0882,36968.0
2023-07-20 14:10:00,107.02,107.03,107.0,107.01,19015.0,101.0882,101.0976,101.0693,101.0787,19015.0
2023-07-20 14:20:00,107.02,107.02,106.99,106.99,36499.0,101.0882,101.0882,101.0598,101.0598,36499.0
2023-07-20 14:30:00,107.0,107.01,106.97,107.01,36637.0,101.0693,101.0787,101.0409,101.0787,36637.0
2023-07-20 14:40:00,107.01,107.01,106.98,107.01,25341.0,101.0787,101.0787,101.0504,101.0787,25341.0
2023-07-20 14:50:00,107.01,107.01,106.99,107.0,49184.0,101.0787,101.0787,101.0598,101.0693,49184.0
2023-07-20 15:00:00,106.99,107.02,106.99,107.02,27121.0,101.0598,101.0882,101.0598,101.0882,27121.0
2023-07-20 15:10:00,107.01,107.02,106.98,107.0,27302.0,101.0787,101.0882,101.0504,101.0693,27302.0
2023-07-20 15:20:00,107.01,107.05,107.0,107.04,58294.0,101.0787,101.1165,101.0693,101.107,58294.0
2023-07-20 15:30:00,107.05,107.05,107.04,107.04,26751.0,101.1165,101.1165,101.107,101.107,26751.0
2023-07-20 15:40:00,107.05,107.05,107.01,107.02,51390.0,101.1165,101.1165,101.0787,101.0882,51390.0
2023-07-20 15:50:00,107.02,107.1,107.02,107.08,159790.0,101.0882,101.1637,101.0882,101.1448,159790.0
2023-07-21 09:30:00,107.2,107.27,107.14,107.21,160253.0,101.2582,101.3243,101.2015,101.2676,160253.0
2023-07-21 09:40:00,107.21,107.25,107.19,107.25,33367.0,101.2676,101.3054,101.2487,101.3054,33367.0
2023-07-21 09:50:00,107.26,107.28,107.25,107.25,14818.0,101.3148,101.3337,101.3054,101.3054,14818.0
2023-07-21 10:00:00,107.25,107.25,107.2,107.2,31156.0,101.3054,101.3054,101.2582,101.2582,31156.0
2023-07-21 10:10:00,107.2,107.23,107.19,107.21,21895.0,101.2582,101.2865,101.2487,101.2676,21895.0
2023-07-21 10:20:00,107.21,107.24,107.18,107.22,73920.0,101.2676,101.296,101.2393,101.2771,73920.0
2023-07-21 10:30:00,107.23,107.23,107.19,107.2,27761.0,101.2865,101.2865,101.2487,101.2582,27761.0
2023-07-21 10:40:00,107.2,107.22,107.2,107.22,11524.0,101.2582,101.2771,101.2582,101.2771,11524.0
2023-07-21 10:50:00,107.22,107.22,107.21,107.22,17055.0,101.2771,101.2771,101.2676,101.2771,17055.0
2023-07-21 11:00:00,107.22,107.28,107.21,107.27,60729.0,101.2771,101.3337,101.2676,101.3243,60729.0
2023-07-21 11:10:00,107.28,107.31,107.27,107.3,140536.0,101.3337,101.3621,101.3243,101.3526,140536.0
2023-07-21 11:20:00,107.3,107.31,107.28,107.29,30947.0,101.3526,101.3621,101.3337,101.3432,30947.0
2023-07-21 11:30:00,107.29,107.29,107.28,107.28,10521.0,101.3432,101.3432,101.3337,101.3337,10521.0
2023-07-21 11:40:00,107.28,107.3,107.28,107.29,19126.0,101.3337,101.3526,101.3337,101.3432,19126.0
2023-07-21 11:50:00,107.3,107.31,107.27,107.27,19593.0,101.3526,101.3621,101.3243,101.3243,19593.0
2023-07-21 12:00:00,107.27,107.28,107.27,107.27,21817.0,101.3243,101.3337,101.3243,101.3243,21817.0
2023-07-21 12:10:00,107.27,107.28,107.27,107.28,9822.0,101.3243,101.3337,101.3243,101.3337,9822.0
2023-07-21 12:20:00,107.28,107.28,107.26,107.27,13451.0,101.3337,101.3337,101.3148,101.3243,13451.0
2023-07-21 12:30:00,107.26,107.27,107.26,107.27,15634.0,101.3148,101.3243,101.3148,101.3243,15634.0
2023-07-21 12:40:00,107.26,107.31,107.26,107.31,69161.0,101.3148,101.3621,101.3148,101.3621,69161.0
2023-07-21 12:50:00,107.31,107.31,107.28,107.29,39012.0,101.3621,101.3621,101.3337,101.3432,39012.0
2023-07-21 13:00:00,107.28,107.29,107.27,107.28,30700.0,101.3337,101.3432,101.3243,101.3337,30700.0
2023-07-21 13:10:00,107.27,107.28,107.27,107.28,18807.0,101.3243,101.3337,101.3243,101.3337,18807.0
2023-07-21 13:20:00,107.27,107.28,107.27,107.28,19782.0,101.3243,101.3337,101.3243,101.3337,19782.0
2023-07-21 13:30:00,107.28,107.29,107.27,107.29,27173.0,101.3337,101.3432,101.3243,101.3432,27173.0
2023-07-21 13:40:00,107.29,107.29,107.28,107.28,16316.0,101.3432,101.3432,101.3337,101.3337,16316.0
2023-07-21 13:50:00,107.29,107.29,107.28,107.29,57465.0,101.3432,101.3432,101.3337,101.3432,57465.0
2023-07-21 14:00:00,107.28,107.3,107.28,107.29,47231.0,101.3337,101.3526,101.3337,101.3432,47231.0
2023-07-21 14:10:00,107.29,107.3,107.28,107.3,85503.0,101.3432,101.3526,101.3337,101.3526,85503.0
2023-07-21 14:20:00,107.3,107.31,107.29,107.3,34929.0,101.3526,101.3621,101.3432,101.3526,34929.0
2023-07-21 14:30:00,107.3,107.3,107.28,107.28,11360.0,101.3526,101.3526,101.3337,101.3337,11360.0
2023-07-21 14:40:00,107.28,107.3,107.28,107.29,13125.0,101.3337,101.3526,101.3337,101.3432,13125.0
2023-07-21 14:50:00,107.3,107.3,107.29,107.3,17029.0,101.3526,101.3526,101.3432,101.3526,17029.0
2023-07-21 15:00:00,107.3,107.3,107.28,107.29,33405.0,101.3526,101.3526,101.3337,101.3432,33405.0
2023-07-21 15:10:00,107.28,107.3,107.28,107.3,24021.0,101.3337,101.3526,101.3337,101.3526,24021.0
2023-07-21 15:20:00,107.29,107.3,107.27,107.3,32424.0,101.3432,101.3526,101.3243,101.3526,32424.0
2023-07-21 15:30:00,107.3,107.31,107.28,107.29,18632.0,101.3526,101.3621,101.3337,101.3432,18632.0
2023-07-21 15:40:00,107.29,107.3,107.28,107.3,17702.0,101.3432,101.3526,101.3337,101.3526,17702.0
2023-07-21 15:50:00,107.29,107.3,107.29,107.29,39926.0,101.3432,101.3526,101.3432,101.3432,39926.0
2023-07-24 09:30:00,107.42,107.48,107.29,107.43,133777.0,101.466,101.5227,101.3432,101.4754,133777.0
2023-07-24 09:40:00,107.41,107.47,107.3,107.47,40847.0,101.4565,101.5132,101.3526,101.5132,40847.0
2023-07-24 09:50:00,107.47,107.48,107.4,107.44,23100.0,101.5132,101.5227,101.4471,101.4849,23100.0
2023-07-24 10:00:00,107.46,107.48,107.45,107.47,38003.0,101.5038,101.5227,101.4943,101.5132,38003.0
2023-07-24 10:10:00,107.47,107.48,107.42,107.42,28809.0,101.5132,101.5227,101.466,101.466,28809.0
2023-07-24 10:20:00,107.43,107.45,107.42,107.42,37184.0,101.4754,101.4943,101.466,101.466,37184.0
2023-07-24 10:30:00,107.43,107.45,107.41,107.43,41699.0,101.4754,101.4943,101.4565,101.4754,41699.0
2023-07-24 10:40:00,107.43,107.43,107.4,107.4,20073.0,101.4754,101.4754,101.4471,101.4471,20073.0
2023-07-24 10:50:00,107.4,107.41,107.38,107.4,6412.0,101.4471,101.4565,101.4282,101.4471,6412.0
2023-07-24 11:00:00,107.4,107.42,107.38,107.4,14314.0,101.4471,101.466,101.4282,101.4471,14314.0
2023-07-24 11:10:00,107.39,107.41,107.39,107.4,13766.0,101.4376,101.4565,101.4376,101.4471,13766.0
2023-07-24 11:20:00,107.39,107.41,107.37,107.39,40080.0,101.4376,101.4565,101.4188,101.4376,40080.0
2023-07-24 11:30:00,107.39,107.4,107.38,107.39,29071.0,101.4376,101.4471,101.4282,101.4376,29071.0
2023-07-24 11:40:00,107.39,107.4,107.38,107.4,13955.0,101.4376,101.4471,101.4282,101.4471,13955.0
2023-07-24 11:50:00,107.4,107.42,107.38,107.39,26545.0,101.4471,101.466,101.4282,101.4376,26545.0
2023-07-24 12:00:00,107.39,107.4,107.35,107.37,26798.0,101.4376,101.4471,101.3999,101.4188,26798.0
2023-07-24 12:10:00,107.38,107.38,107.34,107.35,22552.0,101.4282,101.4282,101.3904,101.3999,22552.0
2023-07-24 12:20:00,107.35,107.38,107.34,107.36,14224.0,101.3999,101.4282,101.3904,101.4093,14224.0
2023-07-24 12:30:00,107.36,107.39,107.36,107.37,122017.0,101.4093,101.4376,101.4093,101.4188,122017.0
2023-07-24 12:40:00,107.37,107.38,107.35,107.36,30367.0,101.4188,101.4282,101.3999,101.4093,30367.0
2023-07-24 12:50:00,107.36,107.36,107.34,107.36,20447.0,101.4093,101.4093,101.3904,101.4093,20447.0
2023-07-24 13:00:00,107.35,107.36,107.34,107.35,23399.0,101.3999,101.4093,101.3904,101.3999,23399.0
2023-07-24 13:10:00,107.34,107.35,107.33,107.34,18334.0,101.3904,101.3999,101.381,101.3904,18334.0
2023-07-24 13:20:00,107.34,107.34,107.31,107.32,6121.0,101.3904,101.3904,101.3621,101.3715,6121.0
2023-07-24 13:30:00,107.32,107.32,107.29,107.3,40284.0,101.3715,101.3715,101.3432,101.3526,40284.0
2023-07-24 13:40:00,107.3,107.3,107.28,107.29,70902.0,101.3526,101.3526,101.3337,101.3432,70902.0
2023-07-24 13:50:00,107.29,107.29,107.27,107.29,19014.0,101.3432,101.3432,101.3243,101.3432,19014.0
2023-07-24 14:00:00,107.29,107.29,107.26,107.28,28213.0,101.3432,101.3432,101.3148,101.3337,28213.0
2023-07-24 14:10:00,107.28,107.29,107.27,107.28,18211.0,101.3337,101.3432,101.3243,101.3337,18211.0
2023-07-24 14:20:00,107.29,107.3,107.28,107.3,27997.0,101.3432,101.3526,101.3337,101.3526,27997.0
2023-07-24 14:30:00,107.3,107.32,107.27,107.31,35188.0,101.3526,101.3715,101.3243,101.3621,35188.0
2023-07-24 14:40:00,107.32,107.32,107.29,107.31,24215.0,101.3715,101.3715,101.3432,101.3621,24215.0
2023-07-24 14:50:00,107.31,107.33,107.3,107.32,32372.0,101.3621,101.381,101.3526,101.3715,32372.0
2023-07-24 15:00:00,107.32,107.33,107.31,107.32,33965.0,101.3715,101.381,101.3621,101.3715,33965.0
2023-07-24 15:10:00,107.32,107.33,107.31,107.32,27442.0,101.3715,101.381,101.3621,101.3715,27442.0
2023-07-24 15:20:00,107.31,107.32,107.3,107.3,13212.0,101.3621,101.3715,101.3526,101.3526,13212.0
2023-07-24 15:30:00,107.31,107.31,107.28,107.3,34961.0,101.3621,101.3621,101.3337,101.3526,34961.0
2023-07-24 15:40:00,107.29,107.29,107.25,107.29,24587.0,101.3432,101.3432,101.3054,101.3432,24587.0
2023-07-24 15:50:00,107.28,107.3,107.2,107.24,59781.0,101.3337,101.3526,101.2582,101.296,59781.0
2023-07-25 09:30:00,107.14,107.15,107.11,107.12,48332.0,101.2015,101.2109,101.1732,101.1826,48332.0
2023-07-25 09:40:00,107.12,107.19,107.1,107.11,50293.0,101.1826,101.2487,101.1637,101.1732,50293.0
2023-07-25 09:50:00,107.12,107.12,107.07,107.09,12453.0,101.1826,101.1826,101.1354,101.1543,12453.0
2023-07-25 10:00:00,107.09,107.11,107.06,107.09,39665.0,101.1543,101.1732,101.1259,101.1543,39665.0
2023-07-25 10:10:00,107.1,107.11,107.07,107.11,55527.0,101.1637,101.1732,101.1354,101.1732,55527.0
2023-07-25 10:20:00,107.11,107.13,107.07,107.09,43281.0,101.1732,101.1921,101.1354,101.1543,43281.0
2023-07-25 10:30:00,107.09,107.13,107.07,107.13,33801.0,101.1543,101.1921,101.1354,101.1921,33801.0
2023-07-25 10:40:00,107.13,107.15,107.12,107.13,50018.0,101.1921,101.2109,101.1826,101.1921,50018.0
2023-07-25 10:50:00,107.13,107.13,107.01,107.08,342383.0,101.1921,101.1921,101.0787,101.1448,342383.0
2023-07-25 11:00:00,107.07,107.08,107.03,107.06,27990.0,101.1354,101.1448,101.0976,101.1259,27990.0
2023-07-25 11:10:00,107.05,107.07,107.04,107.04,35481.0,101.1165,101.1354,101.107,101.107,35481.0
2023-07-25 11:20:00,107.04,107.05,107.03,107.05,22500.0,101.107,101.1165,101.0976,101.1165,22500.0
2023-07-25 11:30:00,107.05,107.06,107.04,107.06,35158.0,101.1165,101.1259,101.107,101.1259,35158.0
2023-07-25 11:40:00,107.06,107.07,107.04,107.06,44471.0,101.1259,101.1354,101.107,101.1259,44471.0
2023-07-25 11:50:00,107.06,107.07,107.05,107.06,37028.0,101.1259,101.1354,101.1165,101.1259,37028.0
2023-07-25 12:00:00,107.05,107.07,107.03,107.07,23721.0,101.1165,101.1354,101.0976,101.1354,23721.0
2023-07-25 12:10:00,107.06,107.07,107.04,107.06,25126.0,101.1259,101.1354,101.107,101.1259,25126.0
2023-07-25 12:20:00,107.06,107.07,107.04,107.06,62614.0,101.1259,101.1354,101.107,101.1259,62614.0
2023-07-25 12:30:00,107.06,107.07,107.05,107.07,39087.0,101.1259,101.1354,101.1165,101.1354,39087.0
2023-07-25 12:40:00,107.07,107.07,107.06,107.07,21250.0,101.1354,101.1354,101.1259,101.1354,21250.0
2023-07-25 12:50:00,107.07,107.07,107.06,107.06,23611.0,101.1354,101.1354,101.1259,101.1259,23611.0
2023-07-25 13:00:00,107.07,107.08,107.06,107.08,37658.0,101.1354,101.1448,101.1259,101.1448,37658.0
2023-07-25 13:10:00,107.08,107.08,107.06,107.07,23644.0,101.1448,101.1448,101.1259,101.1354,23644.0
2023-07-25 13:20:00,107.06,107.07,107.06,107.07,40968.0,101.1259,101.1354,101.1259,101.1354,40968.0
2023-07-25 13:30:00,107.07,107.07,107.06,107.06,22985.0,101.1354,101.1354,101.1259,101.1259,22985.0
2023-07-25 13:40:00,107.06,107.07,107.06,107.07,21260.0,101.1259,101.1354,101.1259,101.1354,21260.0
2023-07-25 13:50:00,107.07,107.07,107.05,107.06,16455.0,101.1354,101.1354,101.1165,101.1259,16455.0
2023-07-25 14:00:00,107.06,107.06,107.05,107.06,31436.0,101.1259,101.1259,101.1165,101.1259,31436.0
2023-07-25 14:10:00,107.06,107.06,107.05,107.06,27654.0,101.1259,101.1259,101.1165,101.1259,27654.0
2023-07-25 14:20:00,107.06,107.06,107.04,107.05,49719.0,101.1259,101.1259,101.107,101.1165,49719.0
2023-07-25 14:30:00,107.05,107.05,107.04,107.05,24060.0,101.1165,101.1165,101.107,101.1165,24060.0
2023-07-25 14:40:00,107.05,107.05,107.03,107.04,33614.0,101.1165,101.1165,101.0976,101.107,33614.0
2023-07-25 14:50:00,107.05,107.06,107.02,107.04,39301.0,101.1165,101.1259,101.0882,101.107,39301.0
2023-07-25 15:00:00,107.04,107.05,107.03,107.05,14953.0,101.107,101.1165,101.0976,101.1165,14953.0
2023-07-25 15:10:00,107.05,107.06,107.04,107.06,25432.0,101.1165,101.1259,101.107,101.1259,25432.0
2023-07-25 15:20:00,107.06,107.06,107.05,107.06,23069.0,101.1259,101.1259,101.1165,101.1259,23069.0
2023-07-25 15:30:00,107.05,107.07,107.05,107.07,24562.0,101.1165,101.1354,101.1165,101.1354,24562.0
2023-07-25 15:40:00,107.07,107.08,107.06,107.08,40244.0,101.1354,101.1448,101.1259,101.1448,40244.0
2023-07-25 15:50:00,107.08,107.09,107.06,107.06,98559.0,101.1448,101.1543,101.1259,101.1259,98559.0
2023-07-26 09:30:00,107.16,107.17,107.1,107.13,75200.0,101.2204,101.2298,101.1637,101.1921,75200.0
2023-07-26 09:40:00,107.13,107.13,107.11,107.13,43412.0,101.1921,101.1921,101.1732,101.1921,43412.0
2023-07-26 09:50:00,107.13,107.17,107.12,107.16,22854.0,101.1921,101.2298,101.1826,101.2204,22854.0
2023-07-26 10:00:00,107.18,107.23,107.17,107.21,26301.0,101.2393,101.2865,101.2298,101.2676,26301.0
2023-07-26 10:10:00,107.21,107.24,107.18,107.2,18351.0,101.2676,101.296,101.2393,101.2582,18351.0
2023-07-26 10:20:00,107.2,107.21,107.19,107.2,70811.0,101.2582,101.2676,101.2487,101.2582,70811.0
2023-07-26 10:30:00,107.2,107.21,107.15,107.15,33591.0,101.2582,101.2676,101.2109,101.2109,33591.0
2023-07-26 10:40:00,107.16,107.18,107.15,107.17,124684.0,101.2204,101.2393,101.2109,101.2298,124684.0
2023-07-26 10:50:00,107.17,107.18,107.14,107.16,29469.0,101.2298,101.2393,101.2015,101.2204,29469.0
2023-07-26 11:00:00,107.17,107.18,107.14,107.16,36152.0,101.2298,101.2393,101.2015,101.2204,36152.0
2023-07-26 11:10:00,107.16,107.16,107.14,107.15,37289.0,101.2204,101.2204,101.2015,101.2109,37289.0
2023-07-26 11:20:00,107.14,107.15,107.13,107.14,32360.0,101.2015,101.2109,101.1921,101.2015,32360.0
2023-07-26 11:30:00,107.14,107.15,107.12,107.15,7183.0,101.2015,101.2109,101.1826,101.2109,7183.0
2023-07-26 11:40:00,107.15,107.17,107.15,107.17,13717.0,101.2109,101.2298,101.2109,101.2298,13717.0
2023-07-26 11:50:00,107.17,107.19,107.14,107.15,12428.0,101.2298,101.2487,101.2015,101.2109,12428.0
2023-07-26 12:00:00,107.16,107.18,107.15,107.17,23094.0,101.2204,101.2393,101.2109,101.2298,23094.0
2023-07-26 12:10:00,107.16,107.17,107.15,107.16,271572.0,101.2204,101.2298,101.2109,101.2204,271572.0
2023-07-26 12:20:00,107.16,107.16,107.13,107.14,18879.0,101.2204,101.2204,101.1921,101.2015,18879.0
2023-07-26 12:30:00,107.13,107.14,107.12,107.13,22844.0,101.1921,101.2015,101.1826,101.1921,22844.0
2023-07-26 12:40:00,107.14,107.14,107.1,107.11,47475.0,101.2015,101.2015,101.1637,101.1732,47475.0
2023-07-26 12:50:00,107.11,107.12,107.08,107.11,21104.0,101.1732,101.1826,101.1448,101.1732,21104.0
2023-07-26 13:00:00,107.11,107.13,107.1,107.12,16569.0,101.1732,101.1921,101.1637,101.1826,16569.0
2023-07-26 13:10:00,107.12,107.12,107.1,107.12,16545.0,101.1826,101.1826,101.1637,101.1826,16545.0
2023-07-26 13:20:00,107.12,107.15,107.11,107.15,10258.0,101.1826,101.2109,101.1732,101.2109,10258.0
2023-07-26 13:30:00,107.15,107.15,107.13,107.14,17907.0,101.2109,101.2109,101.1921,101.2015,17907.0
2023-07-26 13:40:00,107.14,107.15,107.13,107.13,17185.0,101.2015,101.2109,101.1921,101.1921,17185.0
2023-07-26 13:50:00,107.13,107.13,107.11,107.13,31066.0,101.1921,101.1921,101.1732,101.1921,31066.0
2023-07-26 14:00:00,107.13,107.19,107.13,107.15,16410.0,101.1921,101.2487,101.1921,101.2109,16410.0
2023-07-26 14:10:00,107.15,107.17,107.13,107.14,15884.0,101.2109,101.2298,101.1921,101.2015,15884.0
2023-07-26 14:20:00,107.15,107.15,107.07,107.07,30578.0,101.2109,101.2109,101.1354,101.1354,30578.0
2023-07-26 14:30:00,107.07,107.15,107.07,107.14,18169.0,101.1354,101.2109,101.1354,101.2015,18169.0
2023-07-26 14:40:00,107.16,107.22,107.16,107.2,14712.0,101.2204,101.2771,101.2204,101.2582,14712.0
2023-07-26 14:50:00,107.19,107.25,107.18,107.24,58423.0,101.2487,101.3054,101.2393,101.296,58423.0
2023-07-26 15:00:00,107.24,107.25,107.23,107.25,31340.0,101.296,101.3054,101.2865,101.3054,31340.0
2023-07-26 15:10:00,107.24,107.25,107.17,107.2,58230.0,101.296,101.3054,101.2298,101.2582,58230.0
2023-07-26 15:20:00,107.22,107.23,107.2,107.22,34288.0,101.2771,101.2865,101.2582,101.2771,34288.0
2023-07-26 15:30:00,107.21,107.26,107.21,107.26,69277.0,101.2676,101.3148,101.2676,101.3148,69277.0
2023-07-26 15:40:00,107.26,107.28,107.25,107.27,97434.0,101.3148,101.3337,101.3054,101.3243,97434.0
2023-07-26 15:50:00,107.27,107.27,107.21,107.24,49895.0,101.3243,101.3243,101.2676,101.296,49895.0
2023-07-27 09:30:00,106.96,107.01,106.95,106.98,76549.0,101.0315,101.0787,101.022,101.0504,76549.0
2023-07-27 09:40:00,106.99,107.0,106.95,106.98,451628.0,101.0598,101.0693,101.022,101.0504,451628.0
2023-07-27 09:50:00,106.97,106.97,106.93,106.93,51443.0,101.0409,101.0409,101.0031,101.0031,51443.0
2023-07-27 10:00:00,106.93,106.94,106.79,106.84,415270.0,101.0031,101.0126,100.8709,100.9181,415270.0
2023-07-27 10:10:00,106.84,106.89,106.84,106.89,74817.0,100.9181,100.9654,100.9181,100.9654,74817.0
2023-07-27 10:20:00,106.89,106.92,106.88,106.91,29606.0,100.9654,100.9937,100.9559,100.9842,29606.0
2023-07-27 10:30:00,106.91,106.91,106.89,106.9,80955.0,100.9842,100.9842,100.9654,100.9748,80955.0
2023-07-27 10:40:00,106.89,106.9,106.89,106.9,115673.0,100.9654,100.9748,100.9654,100.9748,115673.0
2023-07-27 10:50:00,106.88,106.89,106.83,106.83,18852.0,100.9559,100.9654,100.9087,100.9087,18852.0
2023-07-27 11:00:00,106.83,106.85,106.81,106.84,42869.0,100.9087,100.9276,100.8898,100.9181,42869.0
2023-07-27 11:10:00,106.84,106.88,106.83,106.88,37780.0,100.9181,100.9559,100.9087,100.9559,37780.0
2023-07-27 11:20:00,106.88,106.9,106.86,106.9,42705.0,100.9559,100.9748,100.937,100.9748,42705.0
2023-07-27 11:30:00,106.9,106.91,106.88,106.89,13905.0,100.9748,100.9842,100.9559,100.9654,13905.0
2023-07-27 11:40:00,106.89,106.91,106.88,106.91,24356.0,100.9654,100.9842,100.9559,100.9842,24356.0
2023-07-27 11:50:00,106.9,106.91,106.88,106.89,29709.0,100.9748,100.9842,100.9559,100.9654,29709.0
2023-07-27 12:00:00,106.89,106.89,106.88,106.89,17870.0,100.9654,100.9654,100.9559,100.9654,17870.0
2023-07-27 12:10:00,106.88,106.89,106.85,106.85,31953.0,100.9559,100.9654,100.9276,100.9276,31953.0
2023-07-27 12:20:00,106.86,106.88,106.84,106.87,19400.0,100.937,100.9559,100.9181,100.9465,19400.0
2023-07-27 12:30:00,106.87,106.88,106.87,106.88,6252.0,100.9465,100.9559,100.9465,100.9559,6252.0
2023-07-27 12:40:00,106.88,106.88,106.86,106.87,14632.0,100.9559,100.9559,100.937,100.9465,14632.0
2023-07-27 12:50:00,106.87,106.88,106.86,106.87,19635.0,100.9465,100.9559,100.937,100.9465,19635.0
2023-07-27 13:00:00,106.88,106.89,106.79,106.8,47302.0,100.9559,100.9654,100.8709,100.8803,47302.0
2023-07-27 13:10:00,106.8,106.86,106.78,106.84,27896.0,100.8803,100.937,100.8615,100.9181,27896.0
2023-07-27 13:20:00,106.84,106.86,106.83,106.85,33924.0,100.9181,100.937,100.9087,100.9276,33924.0
2023-07-27 13:30:00,106.85,106.86,106.8,106.85,34899.0,100.9276,100.937,100.8803,100.9276,34899.0
2023-07-27 13:40:00,106.85,106.87,106.84,106.86,20021.0,100.9276,100.9465,100.9181,100.937,20021.0
2023-07-27 13:50:00,106.86,106.88,106.85,106.86,171279.0,100.937,100.9559,100.9276,100.937,171279.0
2023-07-27 14:00:00,106.85,106.86,106.82,106.83,18450.0,100.9276,100.937,100.8992,100.9087,18450.0
2023-07-27 14:10:00,106.83,106.84,106.8,106.83,41545.0,100.9087,100.9181,100.8803,100.9087,41545.0
2023-07-27 14:20:00,106.83,106.83,106.74,106.75,55950.0,100.9087,100.9087,100.8237,100.8331,55950.0
2023-07-27 14:30:00,106.75,106.75,106.69,106.7,66035.0,100.8331,100.8331,100.7764,100.7859,66035.0
2023-07-27 14:40:00,106.7,106.73,106.69,106.7,78077.0,100.7859,100.8142,100.7764,100.7859,78077.0
2023-07-27 14:50:00,106.69,106.7,106.65,106.7,214386.0,100.7764,100.7859,100.7387,100.7859,214386.0
2023-07-27 15:00:00,106.69,106.7,106.67,106.68,37508.0,100.7764,100.7859,100.7576,100.767,37508.0
2023-07-27 15:10:00,106.68,106.7,106.67,106.7,37795.0,100.767,100.7859,100.7576,100.7859,37795.0
2023-07-27 15:20:00,106.69,106.71,106.67,106.7,51543.0,100.7764,100.7953,100.7576,100.7859,51543.0
2023-07-27 15:30:00,106.7,106.75,106.68,106.75,89813.0,100.7859,100.8331,100.767,100.8331,89813.0
2023-07-27 15:40:00,106.75,106.75,106.72,106.73,54267.0,100.8331,100.8331,100.8048,100.8142,54267.0
2023-07-27 15:50:00,106.73,106.73,106.7,106.72,56465.0,100.8142,100.8142,100.7859,100.8048,56465.0
2023-07-28 09:30:00,106.86,106.86,106.77,106.83,53579.0,100.937,100.937,100.852,100.9087,53579.0
2023-07-28 09:40:00,106.82,106.83,106.73,106.74,181804.0,100.8992,100.9087,100.8142,100.8237,181804.0
2023-07-28 09:50:00,106.74,106.77,106.7,106.7,115388.0,100.8237,100.852,100.7859,100.7859,115388.0
2023-07-28 10:00:00,106.7,106.79,106.7,106.79,43665.0,100.7859,100.8709,100.7859,100.8709,43665.0
2023-07-28 10:10:00,106.79,106.8,106.75,106.76,26365.0,100.8709,100.8803,100.8331,100.8426,26365.0
2023-07-28 10:20:00,106.75,106.77,106.74,106.76,43028.0,100.8331,100.852,100.8237,100.8426,43028.0
2023-07-28 10:30:00,106.76,106.8,106.75,106.79,29712.0,100.8426,100.8803,100.8331,100.8709,29712.0
2023-07-28 10:40:00,106.8,106.8,106.78,106.79,135390.0,100.8803,100.8803,100.8615,100.8709,135390.0
2023-07-28 10:50:00,106.8,106.8,106.78,106.8,31427.0,100.8803,100.8803,100.8615,100.8803,31427.0
2023-07-28 11:00:00,106.8,106.8,106.78,106.79,154517.0,100.8803,100.8803,100.8615,100.8709,154517.0
2023-07-28 11:10:00,106.79,106.8,106.79,106.8,25742.0,100.8709,100.8803,100.8709,100.8803,25742.0
2023-07-28 11:20:00,106.8,106.8,106.78,106.78,27769.0,100.8803,100.8803,100.8615,100.8615,27769.0
2023-07-28 11:30:00,106.79,106.79,106.75,106.76,39383.0,100.8709,100.8709,100.8331,100.8426,39383.0
2023-07-28 11:40:00,106.75,106.75,106.69,106.7,24793.0,100.8331,100.8331,100.7764,100.7859,24793.0
2023-07-28 11:50:00,106.7,106.71,106.67,106.67,24910.0,100.7859,100.7953,100.7576,100.7576,24910.0
2023-07-28 12:00:00,106.68,106.69,106.67,106.68,19503.0,100.767,100.7764,100.7576,100.767,19503.0
2023-07-28 12:10:00,106.69,106.72,106.68,106.7,31847.0,100.7764,100.8048,100.767,100.7859,31847.0
2023-07-28 12:20:00,106.71,106.73,106.7,106.7,15987.0,100.7953,100.8142,100.7859,100.7859,15987.0
2023-07-28 12:30:00,106.7,106.7,106.68,106.7,41399.0,100.7859,100.7859,100.767,100.7859,41399.0
2023-07-28 12:40:00,106.69,106.7,106.66,106.67,24898.0,100.7764,100.7859,100.7481,100.7576,24898.0
2023-07-28 12:50:00,106.67,106.67,106.64,106.65,11490.0,100.7576,100.7576,100.7292,100.7387,11490.0
2023-07-28 13:00:00,106.66,106.66,106.63,106.64,29145.0,100.7481,100.7481,100.7198,100.7292,29145.0
2023-07-28 13:10:00,106.64,106.64,106.61,106.62,72025.0,100.7292,100.7292,100.7009,100.7103,72025.0
2023-07-28 13:20:00,106.62,106.62,106.6,106.62,131214.0,100.7103,100.7103,100.6914,100.7103,131214.0
2023-07-28 13:30:00,106.62,106.62,106.59,106.59,50345.0,100.7103,100.7103,100.682,100.682,50345.0
2023-07-28 13:40:00,106.59,106.6,106.58,106.59,30184.0,100.682,100.6914,100.6725,100.682,30184.0
2023-07-28 13:50:00,106.59,106.59,106.58,106.59,11086.0,100.682,100.682,100.6725,100.682,11086.0
2023-07-28 14:00:00,106.59,106.59,106.58,106.58,18989.0,100.682,100.682,100.6725,100.6725,18989.0
2023-07-28 14:10:00,106.59,106.59,106.58,106.58,41593.0,100.682,100.682,100.6725,100.6725,41593.0
2023-07-28 14:20:00,106.59,106.59,106.57,106.58,9975.0,100.682,100.682,100.6631,100.6725,9975.0
2023-07-28 14:30:00,106.58,106.59,106.57,106.59,17063.0,100.6725,100.682,100.6631,100.682,17063.0
2023-07-28 14:40:00,106.59,106.59,106.58,106.58,27506.0,100.682,100.682,100.6725,100.6725,27506.0
2023-07-28 14:50:00,106.58,106.6,106.57,106.58,57384.0,100.6725,100.6914,100.6631,100.6725,57384.0
2023-07-28 15:00:00,106.58,106.58,106.57,106.58,28871.0,100.6725,100.6725,100.6631,100.6725,28871.0
2023-07-28 15:10:00,106.57,106.59,106.57,106.59,59938.0,100.6631,100.682,100.6631,100.682,59938.0
2023-07-28 15:20:00,106.59,106.59,106.58,106.58,30945.0,100.682,100.682,100.6725,100.6725,30945.0
2023-07-28 15:30:00,106.59,106.59,106.58,106.59,21110.0,100.682,100.682,100.6725,100.682,21110.0
2023-07-28 15:40:00,106.59,106.6,106.58,106.59,52166.0,100.682,100.6914,100.6725,100.682,52166.0
2023-07-28 15:50:00,106.59,106.65,106.58,106.64,130138.0,100.682,100.7387,100.6725,100.7292,130138.0
2023-07-31 09:30:00,106.63,106.71,106.62,106.69,41995.0,100.7198,100.7953,100.7103,100.7764,41995.0
2023-07-31 09:40:00,106.69,106.72,106.64,106.7,263869.0,100.7764,100.8048,100.7292,100.7859,263869.0
2023-07-31 09:50:00,106.7,106.74,106.68,106.71,38203.0,100.7859,100.8237,100.767,100.7953,38203.0
2023-07-31 10:00:00,106.72,106.73,106.67,106.68,27684.0,100.8048,100.8142,100.7576,100.767,27684.0
2023-07-31 10:10:00,106.68,106.69,106.61,106.64,126330.0,100.767,100.7764,100.7009,100.7292,126330.0
2023-07-31 10:20:00,106.65,106.66,106.64,106.65,36665.0,100.7387,100.7481,100.7292,100.7387,36665.0
2023-07-31 10:30:00,106.65,106.67,106.64,106.67,40916.0,100.7387,100.7576,100.7292,100.7576,40916.0
2023-07-31 10:40:00,106.67,106.67,106.64,106.66,174831.0,100.7576,100.7576,100.7292,100.7481,174831.0
2023-07-31 10:50:00,106.66,106.66,106.63,106.65,32398.0,100.7481,100.7481,100.7198,100.7387,32398.0
2023-07-31 11:00:00,106.65,106.65,106.64,106.64,23978.0,100.7387,100.7387,100.7292,100.7292,23978.0
2023-07-31 11:10:00,106.65,106.65,106.58,106.59,45702.0,100.7387,100.7387,100.6725,100.682,45702.0
2023-07-31 11:20:00,106.58,106.59,106.57,106.59,9188.0,100.6725,100.682,100.6631,100.682,9188.0
2023-07-31 11:30:00,106.59,106.6,106.57,106.57,23762.0,100.682,100.6914,100.6631,100.6631,23762.0
2023-07-31 11:40:00,106.57,106.58,106.57,106.57,21799.0,100.6631,100.6725,100.6631,100.6631,21799.0
2023-07-31 11:50:00,106.58,106.6,106.58,106.59,21204.0,100.6725,100.6914,100.6725,100.682,21204.0
2023-07-31 12:00:00,106.59,106.6,106.54,106.56,312072.0,100.682,100.6914,100.6348,100.6536,312072.0
2023-07-31 12:10:00,106.56,106.57,106.55,106.57,45784.0,100.6536,100.6631,100.6442,100.6631,45784.0
2023-07-31 12:20:00,106.57,106.57,106.56,106.57,49377.0,100.6631,100.6631,100.6536,100.6631,49377.0
2023-07-31 12:30:00,106.57,106.57,106.55,106.56,47993.0,100.6631,100.6631,100.6442,100.6536,47993.0
2023-07-31 12:40:00,106.56,106.57,106.55,106.56,104017.0,100.6536,100.6631,100.6442,100.6536,104017.0
2023-07-31 12:50:00,106.56,106.57,106.55,106.56,81985.0,100.6536,100.6631,100.6442,100.6536,81985.0
2023-07-31 13:00:00,106.57,106.57,106.56,106.57,26312.0,100.6631,100.6631,100.6536,100.6631,26312.0
2023-07-31 13:10:00,106.56,106.57,106.56,106.57,33787.0,100.6536,100.6631,100.6536,100.6631,33787.0
2023-07-31 13:20:00,106.57,106.57,106.55,106.56,17939.0,100.6631,100.6631,100.6442,100.6536,17939.0
2023-07-31 13:30:00,106.56,106.65,106.55,106.6,119113.0,100.6536,100.7387,100.6442,100.6914,119113.0
2023-07-31 13:40:00,106.61,106.63,106.59,106.59,228998.0,100.7009,100.7198,100.682,100.682,228998.0
2023-07-31 13:50:00,106.59,106.6,106.57,106.57,29968.0,100.682,100.6914,100.6631,100.6631,29968.0
2023-07-31 14:00:00,106.57,106.59,106.57,106.58,33886.0,100.6631,100.682,100.6631,100.6725,33886.0
2023-07-31 14:10:00,106.59,106.59,106.57,106.58,41444.0,100.682,100.682,100.6631,100.6725,41444.0
2023-07-31 14:20:00,106.58,106.58,106.56,106.56,105206.0,100.6725,100.6725,100.6536,100.6536,105206.0
2023-07-31 14:30:00,106.57,106.57,106.54,106.55,28068.0,100.6631,100.6631,100.6348,100.6442,28068.0
2023-07-31 14:40:00,106.55,106.57,106.54,106.56,40221.0,100.6442,100.6631,100.6348,100.6536,40221.0
2023-07-31 14:50:00,106.56,106.56,106.53,106.54,43534.0,100.6536,100.6536,100.6253,100.6348,43534.0
2023-07-31 15:00:00,106.53,106.55,106.52,106.54,41506.0,100.6253,100.6442,100.6159,100.6348,41506.0
2023-07-31 15:10:00,106.53,106.53,106.47,106.48,77710.0,100.6253,100.6253,100.5686,100.5781,77710.0
2023-07-31 15:20:00,106.48,106.49,106.46,106.48,71478.0,100.5781,100.5875,100.5592,100.5781,71478.0
2023-07-31 15:30:00,106.48,106.49,106.43,106.44,66472.0,100.5781,100.5875,100.5309,100.5403,66472.0
2023-07-31 15:40:00,106.44,106.48,106.43,106.48,76180.0,100.5403,100.5781,100.5309,100.5781,76180.0
2023-07-31 15:50:00,106.48,106.55,106.47,106.54,83109.0,100.5781,100.6442,100.5686,100.6348,83109.0
2023-08-01 09:30:00,106.19,106.21,106.16,106.18,164373.0,100.5273,100.5462,100.4989,100.5178,164373.0
2023-08-01 09:40:00,106.19,106.19,106.14,106.15,193843.0,100.5273,100.5273,100.48,100.4894,193843.0
2023-08-01 09:50:00,106.15,106.15,106.12,106.15,40101.0,100.4894,100.4894,100.461,100.4894,40101.0
2023-08-01 10:00:00,106.13,106.18,106.08,106.09,129704.0,100.4705,100.5178,100.4232,100.4326,129704.0
2023-08-01 10:10:00,106.09,106.1,106.05,106.06,38144.0,100.4326,100.4421,100.3948,100.4042,38144.0
2023-08-01 10:20:00,106.07,106.12,106.06,106.12,37627.0,100.4137,100.461,100.4042,100.461,37627.0
2023-08-01 10:30:00,106.12,106.12,106.1,106.11,37437.0,100.461,100.461,100.4421,100.4516,37437.0
2023-08-01 10:40:00,106.12,106.13,106.11,106.13,50934.0,100.461,100.4705,100.4516,100.4705,50934.0
2023-08-01 10:50:00,106.12,106.14,106.12,106.13,29110.0,100.461,100.48,100.461,100.4705,29110.0
2023-08-01 11:00:00,106.13,106.13,106.06,106.07,52987.0,100.4705,100.4705,100.4042,100.4137,52987.0
2023-08-01 11:10:00,106.08,106.08,106.06,106.07,10472.0,100.4232,100.4232,100.4042,100.4137,10472.0
2023-08-01 11:20:00,106.07,106.1,106.06,106.1,35661.0,100.4137,100.4421,100.4042,100.4421,35661.0
2023-08-01 11:30:00,106.11,106.13,106.1,106.12,16728.0,100.4516,100.4705,100.4421,100.461,16728.0
2023-08-01 11:40:00,106.13,106.14,106.13,106.13,23351.0,100.4705,100.48,100.4705,100.4705,23351.0
2023-08-01 11:50:00,106.14,106.15,106.13,106.15,16526.0,100.48,100.4894,100.4705,100.4894,16526.0
2023-08-01 12:00:00,106.14,106.15,106.14,106.15,20960.0,100.48,100.4894,100.48,100.4894,20960.0
2023-08-01 12:10:00,106.15,106.16,106.15,106.16,31530.0,100.4894,100.4989,100.4894,100.4989,31530.0
2023-08-01 12:20:00,106.16,106.16,106.14,106.15,58889.0,100.4989,100.4989,100.48,100.4894,58889.0
2023-08-01 12:30:00,106.15,106.16,106.14,106.14,68493.0,100.4894,100.4989,100.48,100.48,68493.0
2023-08-01 12:40:00,106.15,106.15,106.13,106.13,51049.0,100.4894,100.4894,100.4705,100.4705,51049.0
2023-08-01 12:50:00,106.13,106.13,106.12,106.12,29513.0,100.4705,100.4705,100.461,100.461,29513.0
2023-08-01 13:00:00,106.13,106.13,106.12,106.12,24905.0,100.4705,100.4705,100.461,100.461,24905.0
2023-08-01 13:10:00,106.13,106.13,106.11,106.12,35106.0,100.4705,100.4705,100.4516,100.461,35106.0
2023-08-01 13:20:00,106.11,106.12,106.1,106.1,14722.0,100.4516,100.461,100.4421,100.4421,14722.0
2023-08-01 13:30:00,106.11,106.12,106.1,106.11,21759.0,100.4516,100.461,100.4421,100.4516,21759.0
2023-08-01 13:40:00,106.11,106.11,106.1,106.11,21047.0,100.4516,100.4516,100.4421,100.4516,21047.0
2023-08-01 13:50:00,106.1,106.11,106.1,106.1,29608.0,100.4421,100.4516,100.4421,100.4421,29608.0
2023-08-01 14:00:00,106.11,106.11,106.1,106.11,37406.0,100.4516,100.4516,100.4421,100.4516,37406.0
2023-08-01 14:10:00,106.11,106.14,106.1,106.14,40675.0,100.4516,100.48,100.4421,100.48,40675.0
2023-08-01 14:20:00,106.15,106.15,106.13,106.14,36654.0,100.4894,100.4894,100.4705,100.48,36654.0
2023-08-01 14:30:00,106.14,106.14,106.13,106.14,45650.0,100.48,100.48,100.4705,100.48,45650.0
2023-08-01 14:40:00,106.14,106.15,106.13,106.14,58865.0,100.48,100.4894,100.4705,100.48,58865.0
2023-08-01 14:50:00,106.15,106.15,106.14,106.14,18102.0,100.4894,100.4894,100.48,100.48,18102.0
2023-08-01 15:00:00,106.15,106.15,106.13,106.14,67471.0,100.4894,100.4894,100.4705,100.48,67471.0
2023-08-01 15:10:00,106.13,106.16,106.13,106.16,45110.0,100.4705,100.4989,100.4705,100.4989,45110.0
2023-08-01 15:20:00,106.16,106.17,106.15,106.16,36008.0,100.4989,100.5084,100.4894,100.4989,36008.0
2023-08-01 15:30:00,106.15,106.16,106.13,106.15,72111.0,100.4894,100.4989,100.4705,100.4894,72111.0
2023-08-01 15:40:00,106.14,106.15,106.13,106.14,36560.0,100.48,100.4894,100.4705,100.48,36560.0
2023-08-01 15:50:00,106.13,106.16,106.12,106.13,73800.0,100.4705,100.4989,100.461,100.4705,73800.0
2023-08-02 09:30:00,105.98,106.0,105.89,106.0,93137.0,100.3285,100.3474,100.2433,100.3474,93137.0
2023-08-02 09:40:00,106.0,106.0,105.94,105.95,62268.0,100.3474,100.3474,100.2906,100.3001,62268.0
2023-08-02 09:50:00,105.95,105.97,105.94,105.96,103042.0,100.3001,100.319,100.2906,100.3096,103042.0
2023-08-02 10:00:00,105.96,105.96,105.93,105.94,70355.0,100.3096,100.3096,100.2812,100.2906,70355.0
2023-08-02 10:10:00,105.92,105.92,105.86,105.88,63307.0,100.2717,100.2717,100.2149,100.2338,63307.0
2023-08-02 10:20:00,105.88,105.88,105.76,105.77,75841.0,100.2338,100.2338,100.1202,100.1297,75841.0
2023-08-02 10:30:00,105.77,105.84,105.76,105.77,70613.0,100.1297,100.196,100.1202,100.1297,70613.0
2023-08-02 10:40:00,105.77,105.77,105.72,105.73,57419.0,100.1297,100.1297,100.0824,100.0918,57419.0
2023-08-02 10:50:00,105.73,105.73,105.67,105.68,56282.0,100.0918,100.0918,100.035,100.0445,56282.0
2023-08-02 11:00:00,105.68,105.68,105.64,105.68,36686.0,100.0445,100.0445,100.0066,100.0445,36686.0
2023-08-02 11:10:00,105.69,105.74,105.68,105.73,69857.0,100.054,100.1013,100.0445,100.0918,69857.0
2023-08-02 11:20:00,105.72,105.74,105.71,105.73,45202.0,100.0824,100.1013,100.0729,100.0918,45202.0
2023-08-02 11:30:00,105.74,105.75,105.72,105.73,42660.0,100.1013,100.1108,100.0824,100.0918,42660.0
2023-08-02 11:40:00,105.73,105.76,105.72,105.75,29931.0,100.0918,100.1202,100.0824,100.1108,29931.0
2023-08-02 11:50:00,105.75,105.8,105.75,105.79,77894.0,100.1108,100.1581,100.1108,100.1486,77894.0
2023-08-02 12:00:00,105.79,105.82,105.78,105.81,36862.0,100.1486,100.177,100.1392,100.1676,36862.0
2023-08-02 12:10:00,105.82,105.82,105.81,105.82,122460.0,100.177,100.177,100.1676,100.177,122460.0
2023-08-02 12:20:00,105.82,105.85,105.81,105.84,55127.0,100.177,100.2054,100.1676,100.196,55127.0
2023-08-02 12:30:00,105.84,105.85,105.82,105.82,158230.0,100.196,100.2054,100.177,100.177,158230.0
2023-08-02 12:40:00,105.82,105.83,105.79,105.79,35787.0,100.177,100.1865,100.1486,100.1486,35787.0
2023-08-02 12:50:00,105.79,105.79,105.77,105.79,43623.0,100.1486,100.1486,100.1297,100.1486,43623.0
2023-08-02 13:00:00,105.78,105.82,105.78,105.82,19406.0,100.1392,100.177,100.1392,100.177,19406.0
2023-08-02 13:10:00,105.82,105.82,105.77,105.78,12454.0,100.177,100.177,100.1297,100.1392,12454.0
2023-08-02 13:20:00,105.77,105.78,105.76,105.78,16662.0,100.1297,100.1392,100.1202,100.1392,16662.0
2023-08-02 13:30:00,105.78,105.79,105.77,105.79,106217.0,100.1392,100.1486,100.1297,100.1486,106217.0
2023-08-02 13:40:00,105.79,105.83,105.78,105.82,47470.0,100.1486,100.1865,100.1392,100.177,47470.0
2023-08-02 13:50:00,105.82,105.83,105.81,105.81,52018.0,100.177,100.1865,100.1676,100.1676,52018.0
2023-08-02 14:00:00,105.82,105.82,105.81,105.82,41100.0,100.177,100.177,100.1676,100.177,41100.0
2023-08-02 14:10:00,105.82,105.82,105.81,105.81,36247.0,100.177,100.177,100.1676,100.1676,36247.0
2023-08-02 14:20:00,105.8,105.81,105.79,105.81,32924.0,100.1581,100.1676,100.1486,100.1676,32924.0
2023-08-02 14:30:00,105.81,105.88,105.81,105.88,45761.0,100.1676,100.2338,100.1676,100.2338,45761.0
2023-08-02 14:40:00,105.87,105.91,105.87,105.91,35897.0,100.2244,100.2622,100.2244,100.2622,35897.0
2023-08-02 14:50:00,105.91,105.92,105.9,105.9,41868.0,100.2622,100.2717,100.2528,100.2528,41868.0
2023-08-02 15:00:00,105.9,105.93,105.9,105.93,19651.0,100.2528,100.2812,100.2528,100.2812,19651.0
2023-08-02 15:10:00,105.93,105.93,105.91,105.91,29927.0,100.2812,100.2812,100.2622,100.2622,29927.0
2023-08-02 15:20:00,105.91,105.91,105.89,105.9,67889.0,100.2622,100.2622,100.2433,100.2528,67889.0
2023-08-02 15:30:00,105.9,105.9,105.87,105.89,82599.0,100.2528,100.2528,100.2244,100.2433,82599.0
2023-08-02 15:40:00,105.89,105.89,105.88,105.88,32694.0,100.2433,100.2433,100.2338,100.2338,32694.0
2023-08-02 15:50:00,105.88,105.89,105.82,105.82,123723.0,100.2338,100.2433,100.177,100.177,123723.0
2023-08-03 09:30:00,105.26,105.31,105.12,105.21,167437.0,99.6469,99.6942,99.5144,99.5996,167437.0
2023-08-03 09:40:00,105.21,105.21,105.17,105.2,106382.0,99.5996,99.5996,99.5617,99.5901,106382.0
2023-08-03 09:50:00,105.2,105.22,105.2,105.22,30509.0,99.5901,99.609,99.5901,99.609,30509.0
2023-08-03 10:00:00,105.22,105.26,105.2,105.25,57258.0,99.609,99.6469,99.5901,99.6374,57258.0
2023-08-03 10:10:00,105.26,105.26,105.23,105.23,68778.0,99.6469,99.6469,99.6185,99.6185,68778.0
2023-08-03 10:20:00,105.24,105.24,105.2,105.2,72379.0,99.628,99.628,99.5901,99.5901,72379.0
2023-08-03 10:30:00,105.2,105.23,105.19,105.22,47932.0,99.5901,99.6185,99.5806,99.609,47932.0
2023-08-03 10:40:00,105.22,105.24,105.21,105.22,54079.0,99.609,99.628,99.5996,99.609,54079.0
2023-08-03 10:50:00,105.23,105.23,105.2,105.2,47449.0,99.6185,99.6185,99.5901,99.5901,47449.0
2023-08-03 11:00:00,105.2,105.22,105.2,105.22,33341.0,99.5901,99.609,99.5901,99.609,33341.0
2023-08-03 11:10:00,105.22,105.29,105.2,105.27,43057.0,99.609,99.6753,99.5901,99.6564,43057.0
2023-08-03 11:20:00,105.27,105.27,105.23,105.24,24645.0,99.6564,99.6564,99.6185,99.628,24645.0
2023-08-03 11:30:00,105.25,105.26,105.24,105.25,50863.0,99.6374,99.6469,99.628,99.6374,50863.0
2023-08-03 11:40:00,105.25,105.25,105.23,105.23,79277.0,99.6374,99.6374,99.6185,99.6185,79277.0
2023-08-03 11:50:00,105.24,105.24,105.18,105.18,33029.0,99.628,99.628,99.5712,99.5712,33029.0
2023-08-03 12:00:00,105.19,105.24,105.18,105.24,18736.0,99.5806,99.628,99.5712,99.628,18736.0
2023-08-03 12:10:00,105.24,105.25,105.22,105.25,17290.0,99.628,99.6374,99.609,99.6374,17290.0
2023-08-03 12:20:00,105.25,105.26,105.23,105.24,14580.0,99.6374,99.6469,99.6185,99.628,14580.0
2023-08-03 12:30:00,105.23,105.27,105.23,105.27,15275.0,99.6185,99.6564,99.6185,99.6564,15275.0
2023-08-03 12:40:00,105.27,105.28,105.26,105.27,18552.0,99.6564,99.6658,99.6469,99.6564,18552.0
2023-08-03 12:50:00,105.27,105.29,105.26,105.29,17900.0,99.6564,99.6753,99.6469,99.6753,17900.0
2023-08-03 13:00:00,105.29,105.31,105.27,105.31,210408.0,99.6753,99.6942,99.6564,99.6942,210408.0
2023-08-03 13:10:00,105.32,105.33,105.3,105.32,15133.0,99.7037,99.7132,99.6848,99.7037,15133.0
2023-08-03 13:20:00,105.32,105.32,105.25,105.25,18634.0,99.7037,99.7037,99.6374,99.6374,18634.0
2023-08-03 13:30:00,105.25,105.27,105.25,105.26,29506.0,99.6374,99.6564,99.6374,99.6469,29506.0
2023-08-03 13:40:00,105.25,105.27,105.25,105.26,23504.0,99.6374,99.6564,99.6374,99.6469,23504.0
2023-08-03 13:50:00,105.25,105.26,105.24,105.26,31697.0,99.6374,99.6469,99.628,99.6469,31697.0
2023-08-03 14:00:00,105.26,105.27,105.25,105.27,14425.0,99.6469,99.6564,99.6374,99.6564,14425.0
2023-08-03 14:10:00,105.26,105.29,105.25,105.27,50124.0,99.6469,99.6753,99.6374,99.6564,50124.0
2023-08-03 14:20:00,105.27,105.28,105.26,105.27,26387.0,99.6564,99.6658,99.6469,99.6564,26387.0
2023-08-03 14:30:00,105.26,105.28,105.25,105.27,16232.0,99.6469,99.6658,99.6374,99.6564,16232.0
2023-08-03 14:40:00,105.26,105.28,105.26,105.27,40212.0,99.6469,99.6658,99.6469,99.6564,40212.0
2023-08-03 14:50:00,105.27,105.29,105.26,105.28,29869.0,99.6564,99.6753,99.6469,99.6658,29869.0
2023-08-03 15:00:00,105.28,105.29,105.26,105.26,34721.0,99.6658,99.6753,99.6469,99.6469,34721.0
2023-08-03 15:10:00,105.27,105.27,105.25,105.25,59064.0,99.6564,99.6564,99.6374,99.6374,59064.0
2023-08-03 15:20:00,105.25,105.26,105.23,105.24,28472.0,99.6374,99.6469,99.6185,99.628,28472.0
2023-08-03 15:30:00,105.24,105.25,105.22,105.23,33766.0,99.628,99.6374,99.609,99.6185,33766.0
2023-08-03 15:40:00,105.23,105.25,105.22,105.24,25454.0,99.6185,99.6374,99.609,99.628,25454.0
2023-08-03 15:50:00,105.24,105.31,105.21,105.21,27544.0,99.628,99.6942,99.5996,99.5996,27544.0
2023-08-04 09:30:00,105.4,105.52,105.36,105.52,89344.0,99.7794,99.893,99.7416,99.893,89344.0
2023-08-04 09:40:00,105.53,105.56,105.49,105.56,50145.0,99.9025,99.9309,99.8646,99.9309,50145.0
2023-08-04 09:50:00,105.56,105.57,105.49,105.53,257731.0,99.9309,99.9404,99.8646,99.9025,257731.0
2023-08-04 10:00:00,105.53,105.59,105.52,105.59,49960.0,99.9025,99.9593,99.893,99.9593,49960.0
2023-08-04 10:10:00,105.59,105.64,105.59,105.64,62168.0,99.9593,100.0066,99.9593,100.0066,62168.0
2023-08-04 10:20:00,105.64,105.65,105.61,105.65,29882.0,100.0066,100.0161,99.9782,100.0161,29882.0
2023-08-04 10:30:00,105.64,105.67,105.64,105.64,83937.0,100.0066,100.035,100.0066,100.0066,83937.0
2023-08-04 10:40:00,105.64,105.66,105.62,105.63,24138.0,100.0066,100.0256,99.9877,99.9972,24138.0
2023-08-04 10:50:00,105.62,105.65,105.6,105.64,22477.0,99.9877,100.0161,99.9688,100.0066,22477.0
2023-08-04 11:00:00,105.63,105.65,105.61,105.65,551793.0,99.9972,100.0161,99.9782,100.0161,551793.0
2023-08-04 11:10:00,105.64,105.66,105.63,105.64,34008.0,100.0066,100.0256,99.9972,100.0066,34008.0
2023-08-04 11:20:00,105.65,105.7,105.65,105.7,25908.0,100.0161,100.0634,100.0161,100.0634,25908.0
2023-08-04 11:30:00,105.7,105.71,105.69,105.71,13548.0,100.0634,100.0729,100.054,100.0729,13548.0
2023-08-04 11:40:00,105.71,105.72,105.69,105.7,47401.0,100.0729,100.0824,100.054,100.0634,47401.0
2023-08-04 11:50:00,105.7,105.7,105.69,105.69,23658.0,100.0634,100.0634,100.054,100.054,23658.0
2023-08-04 12:00:00,105.7,105.7,105.65,105.66,28873.0,100.0634,100.0634,100.0161,100.0256,28873.0
2023-08-04 12:10:00,105.65,105.69,105.65,105.69,21427.0,100.0161,100.054,100.0161,100.054,21427.0
2023-08-04 12:20:00,105.68,105.7,105.68,105.7,41250.0,100.0445,100.0634,100.0445,100.0634,41250.0
2023-08-04 12:30:00,105.7,105.7,105.69,105.69,25458.0,100.0634,100.0634,100.054,100.054,25458.0
2023-08-04 12:40:00,105.69,105.71,105.68,105.7,18957.0,100.054,100.0729,100.0445,100.0634,18957.0
2023-08-04 12:50:00,105.7,105.71,105.7,105.7,12326.0,100.0634,100.0729,100.0634,100.0634,12326.0
2023-08-04 13:00:00,105.7,105.71,105.66,105.67,32720.0,100.0634,100.0729,100.0256,100.035,32720.0
2023-08-04 13:10:00,105.68,105.68,105.67,105.68,20685.0,100.0445,100.0445,100.035,100.0445,20685.0
2023-08-04 13:20:00,105.68,105.68,105.64,105.66,41560.0,100.0445,100.0445,100.0066,100.0256,41560.0
2023-08-04 13:30:00,105.67,105.68,105.66,105.68,10403.0,100.035,100.0445,100.0256,100.0445,10403.0
2023-08-04 13:40:00,105.68,105.68,105.67,105.68,16150.0,100.0445,100.0445,100.035,100.0445,16150.0
2023-08-04 13:50:00,105.68,105.69,105.68,105.69,36460.0,100.0445,100.054,100.0445,100.054,36460.0
2023-08-04 14:00:00,105.68,105.71,105.68,105.71,22587.0,100.0445,100.0729,100.0445,100.0729,22587.0
2023-08-04 14:10:00,105.71,105.72,105.7,105.71,32214.0,100.0729,100.0824,100.0634,100.0729,32214.0
2023-08-04 14:20:00,105.71,105.72,105.69,105.7,29386.0,100.0729,100.0824,100.054,100.0634,29386.0
2023-08-04 14:30:00,105.7,105.71,105.69,105.71,41210.0,100.0634,100.0729,100.054,100.0729,41210.0
2023-08-04 14:40:00,105.71,105.73,105.7,105.73,30684.0,100.0729,100.0918,100.0634,100.0918,30684.0
2023-08-04 14:50:00,105.72,105.74,105.72,105.73,43233.0,100.0824,100.1013,100.0824,100.0918,43233.0
2023-08-04 15:00:00,105.74,105.76,105.7,105.71,49772.0,100.1013,100.1202,100.0634,100.0729,49772.0
2023-08-04 15:10:00,105.72,105.73,105.71,105.73,102038.0,100.0824,100.0918,100.0729,100.0918,102038.0
2023-08-04 15:20:00,105.73,105.76,105.72,105.75,60283.0,100.0918,100.1202,100.0824,100.1108,60283.0
2023-08-04 15:30:00,105.75,105.75,105.74,105.75,59070.0,100.1108,100.1108,100.1013,100.1108,59070.0
2023-08-04 15:40:00,105.75,105.76,105.74,105.74,37287.0,100.1108,100.1202,100.1013,100.1013,37287.0
2023-08-04 15:50:00,105.74,105.75,105.73,105.74,103552.0,100.1013,100.1108,100.0918,100.1013,103552.0
2023-08-07 09:30:00,105.57,105.61,105.57,105.59,74284.0,99.9404,99.9782,99.9404,99.9593,74284.0
2023-08-07 09:40:00,105.59,105.66,105.59,105.63,41225.0,99.9593,100.0256,99.9593,99.9972,41225.0
2023-08-07 09:50:00,105.63,105.63,105.58,105.58,13167.0,99.9972,99.9972,99.9498,99.9498,13167.0
2023-08-07 10:00:00,105.56,105.57,105.54,105.56,32823.0,99.9309,99.9404,99.912,99.9309,32823.0
2023-08-07 10:10:00,105.56,105.58,105.55,105.57,77654.0,99.9309,99.9498,99.9214,99.9404,77654.0
2023-08-07 10:20:00,105.58,105.59,105.56,105.59,69149.0,99.9498,99.9593,99.9309,99.9593,69149.0
2023-08-07 10:30:00,105.59,105.59,105.56,105.56,48165.0,99.9593,99.9593,99.9309,99.9309,48165.0
2023-08-07 10:40:00,105.56,105.57,105.55,105.57,29992.0,99.9309,99.9404,99.9214,99.9404,29992.0
2023-08-07 10:50:00,105.56,105.56,105.52,105.53,20179.0,99.9309,99.9309,99.893,99.9025,20179.0
2023-08-07 11:00:00,105.52,105.54,105.52,105.54,24196.0,99.893,99.912,99.893,99.912,24196.0
2023-08-07 11:10:00,105.54,105.55,105.53,105.54,43640.0,99.912,99.9214,99.9025,99.912,43640.0
2023-08-07 11:20:00,105.53,105.54,105.52,105.53,13354.0,99.9025,99.912,99.893,99.9025,13354.0
2023-08-07 11:30:00,105.54,105.54,105.51,105.52,28846.0,99.912,99.912,99.8836,99.893,28846.0
2023-08-07 11:40:00,105.51,105.52,105.51,105.52,7716.0,99.8836,99.893,99.8836,99.893,7716.0
2023-08-07 11:50:00,105.51,105.52,105.49,105.5,12613.0,99.8836,99.893,99.8646,99.8741,12613.0
2023-08-07 12:00:00,105.49,105.52,105.49,105.52,40384.0,99.8646,99.893,99.8646,99.893,40384.0
2023-08-07 12:10:00,105.52,105.52,105.5,105.52,32355.0,99.893,99.893,99.8741,99.893,32355.0
2023-08-07 12:20:00,105.52,105.53,105.51,105.52,60761.0,99.893,99.9025,99.8836,99.893,60761.0
2023-08-07 12:30:00,105.53,105.53,105.51,105.53,41399.0,99.9025,99.9025,99.8836,99.9025,41399.0
2023-08-07 12:40:00,105.53,105.54,105.52,105.54,15915.0,99.9025,99.912,99.893,99.912,15915.0
2023-08-07 12:50:00,105.53,105.54,105.53,105.54,19816.0,99.9025,99.912,99.9025,99.912,19816.0
2023-08-07 13:00:00,105.53,105.56,105.53,105.55,28131.0,99.9025,99.9309,99.9025,99.9214,28131.0
2023-08-07 13:10:00,105.56,105.56,105.54,105.54,13323.0,99.9309,99.9309,99.912,99.912,13323.0
2023-08-07 13:20:00,105.55,105.55,105.53,105.53,34169.0,99.9214,99.9214,99.9025,99.9025,34169.0
2023-08-07 13:30:00,105.54,105.54,105.52,105.54,20599.0,99.912,99.912,99.893,99.912,20599.0
2023-08-07 13:40:00,105.55,105.56,105.54,105.56,34786.0,99.9214,99.9309,99.912,99.9309,34786.0
2023-08-07 13:50:00,105.56,105.59,105.55,105.59,80078.0,99.9309,99.9593,99.9214,99.9593,80078.0
2023-08-07 14:00:00,105.59,105.61,105.59,105.6,26702.0,99.9593,99.9782,99.9593,99.9688,26702.0
2023-08-07 14:10:00,105.59,105.61,105.59,105.6,37877.0,99.9593,99.9782,99.9593,99.9688,37877.0
2023-08-07 14:20:00,105.61,105.62,105.59,105.62,25569.0,99.9782,99.9877,99.9593,99.9877,25569.0
2023-08-07 14:30:00,105.62,105.64,105.61,105.63,63068.0,99.9877,100.0066,99.9782,99.9972,63068.0
2023-08-07 14:40:00,105.63,105.64,105.61,105.64,130343.0,99.9972,100.0066,99.9782,100.0066,130343.0
2023-08-07 14:50:00,105.64,105.64,105.61,105.61,61918.0,100.0066,100.0066,99.9782,99.9782,61918.0
2023-08-07 15:00:00,105.61,105.64,105.61,105.64,26429.0,99.9782,100.0066,99.9782,100.0066,26429.0
2023-08-07 15:10:00,105.63,105.64,105.61,105.63,31986.0,99.9972,100.0066,99.9782,99.9972,31986.0
2023-08-07 15:20:00,105.62,105.63,105.6,105.63,202738.0,99.9877,99.9972,99.9688,99.9972,202738.0
2023-08-07 15:30:00,105.63,105.64,105.62,105.64,72019.0,99.9972,100.0066,99.9877,100.0066,72019.0
2023-08-07 15:40:00,105.64,105.64,105.62,105.63,47686.0,100.0066,100.0066,99.9877,99.9972,47686.0
2023-08-07 15:50:00,105.63,105.63,105.54,105.57,67817.0,99.9972,99.9972,99.912,99.9404,67817.0
2023-08-08 09:30:00,105.76,105.84,105.73,105.84,216981.0,100.1202,100.196,100.0918,100.196,216981.0
2023-08-08 09:40:00,105.84,105.87,105.78,105.87,47432.0,100.196,100.2244,100.1392,100.2244,47432.0
2023-08-08 09:50:00,105.87,105.87,105.84,105.87,49622.0,100.2244,100.2244,100.196,100.2244,49622.0
2023-08-08 10:00:00,105.86,105.87,105.84,105.84,40568.0,100.2149,100.2244,100.196,100.196,40568.0
2023-08-08 10:10:00,105.84,105.88,105.83,105.85,101416.0,100.196,100.2338,100.1865,100.2054,101416.0
2023-08-08 10:20:00,105.85,105.86,105.84,105.85,126202.0,100.2054,100.2149,100.196,100.2054,126202.0
2023-08-08 10:30:00,105.84,105.85,105.81,105.82,64787.0,100.196,100.2054,100.1676,100.177,64787.0
2023-08-08 10:40:00,105.82,105.83,105.78,105.8,52311.0,100.177,100.1865,100.1392,100.1581,52311.0
2023-08-08 10:50:00,105.79,105.8,105.77,105.77,40878.0,100.1486,100.1581,100.1297,100.1297,40878.0
2023-08-08 11:00:00,105.76,105.77,105.73,105.75,526417.0,100.1202,100.1297,100.0918,100.1108,526417.0
2023-08-08 11:10:00,105.75,105.81,105.74,105.78,41855.0,100.1108,100.1676,100.1013,100.1392,41855.0
2023-08-08 11:20:00,105.78,105.79,105.75,105.78,29850.0,100.1392,100.1486,100.1108,100.1392,29850.0
2023-08-08 11:30:00,105.77,105.81,105.77,105.78,379013.0,100.1297,100.1676,100.1297,100.1392,379013.0
2023-08-08 11:40:00,105.78,105.8,105.77,105.79,60343.0,100.1392,100.1581,100.1297,100.1486,60343.0
2023-08-08 11:50:00,105.8,105.83,105.79,105.83,144710.0,100.1581,100.1865,100.1486,100.1865,144710.0
2023-08-08 12:00:00,105.83,105.83,105.81,105.81,14357.0,100.1865,100.1865,100.1676,100.1676,14357.0
2023-08-08 12:10:00,105.81,105.82,105.8,105.82,44938.0,100.1676,100.177,100.1581,100.177,44938.0
2023-08-08 12:20:00,105.81,105.82,105.78,105.82,28543.0,100.1676,100.177,100.1392,100.177,28543.0
2023-08-08 12:30:00,105.81,105.83,105.81,105.81,17311.0,100.1676,100.1865,100.1676,100.1676,17311.0
2023-08-08 12:40:00,105.82,105.82,105.8,105.82,22558.0,100.177,100.177,100.1581,100.177,22558.0
2023-08-08 12:50:00,105.81,105.81,105.8,105.81,19287.0,100.1676,100.1676,100.1581,100.1676,19287.0
2023-08-08 13:00:00,105.81,105.85,105.8,105.82,44860.0,100.1676,100.2054,100.1581,100.177,44860.0
2023-08-08 13:10:00,105.82,105.82,105.8,105.8,31874.0,100.177,100.177,100.1581,100.1581,31874.0
2023-08-08 13:20:00,105.8,105.83,105.8,105.83,40052.0,100.1581,100.1865,100.1581,100.1865,40052.0
2023-08-08 13:30:00,105.83,105.87,105.82,105.84,174714.0,100.1865,100.2244,100.177,100.196,174714.0
2023-08-08 13:40:00,105.84,105.86,105.84,105.85,71936.0,100.196,100.2149,100.196,100.2054,71936.0
2023-08-08 13:50:00,105.86,105.86,105.85,105.86,81222.0,100.2149,100.2149,100.2054,100.2149,81222.0
2023-08-08 14:00:00,105.86,105.87,105.84,105.84,92943.0,100.2149,100.2244,100.196,100.196,92943.0
2023-08-08 14:10:00,105.84,105.86,105.84,105.85,31372.0,100.196,100.2149,100.196,100.2054,31372.0
2023-08-08 14:20:00,105.84,105.87,105.84,105.86,236490.0,100.196,100.2244,100.196,100.2149,236490.0
2023-08-08 14:30:00,105.86,105.86,105.83,105.84,68966.0,100.2149,100.2149,100.1865,100.196,68966.0
2023-08-08 14:40:00,105.85,105.9,105.85,105.87,57857.0,100.2054,100.2528,100.2054,100.2244,57857.0
2023-08-08 14:50:00,105.87,105.9,105.86,105.9,58931.0,100.2244,100.2528,100.2149,100.2528,58931.0
2023-08-08 15:00:00,105.9,105.9,105.89,105.89,75557.0,100.2528,100.2528,100.2433,100.2433,75557.0
2023-08-08 15:10:00,105.89,105.91,105.88,105.91,61057.0,100.2433,100.2622,100.2338,100.2622,61057.0
2023-08-08 15:20:00,105.91,105.91,105.9,105.9,49963.0,100.2622,100.2622,100.2528,100.2528,49963.0
2023-08-08 15:30:00,105.9,105.91,105.89,105.91,133565.0,100.2528,100.2622,100.2433,100.2622,133565.0
2023-08-08 15:40:00,105.9,105.91,105.89,105.9,91775.0,100.2528,100.2622,100.2433,100.2528,91775.0
2023-08-08 15:50:00,105.9,105.9,105.83,105.87,288091.0,100.2528,100.2528,100.1865,100.2244,288091.0
2023-08-09 09:30:00,105.9,106.0,105.9,105.94,149411.0,100.2528,100.3474,100.2528,100.2906,149411.0
2023-08-09 09:40:00,105.95,105.96,105.92,105.93,41174.0,100.3001,100.3096,100.2717,100.2812,41174.0
2023-08-09 09:50:00,105.93,105.93,105.88,105.89,53445.0,100.2812,100.2812,100.2338,100.2433,53445.0
2023-08-09 10:00:00,105.9,105.94,105.9,105.94,367944.0,100.2528,100.2906,100.2528,100.2906,367944.0
2023-08-09 10:10:00,105.94,105.97,105.92,105.95,216096.0,100.2906,100.319,100.2717,100.3001,216096.0
2023-08-09 10:20:00,105.95,105.96,105.95,105.95,76698.0,100.3001,100.3096,100.3001,100.3001,76698.0
2023-08-09 10:30:00,105.95,105.96,105.93,105.93,33603.0,100.3001,100.3096,100.2812,100.2812,33603.0
2023-08-09 10:40:00,105.94,105.94,105.92,105.93,46114.0,100.2906,100.2906,100.2717,100.2812,46114.0
2023-08-09 10:50:00,105.93,105.94,105.92,105.94,123868.0,100.2812,100.2906,100.2717,100.2906,123868.0
2023-08-09 11:00:00,105.94,105.99,105.93,105.97,45979.0,100.2906,100.338,100.2812,100.319,45979.0
2023-08-09 11:10:00,105.97,106.01,105.97,105.99,59787.0,100.319,100.3569,100.319,100.338,59787.0
2023-08-09 11:20:00,106.0,106.03,105.99,105.99,31336.0,100.3474,100.3758,100.338,100.338,31336.0
2023-08-09 11:30:00,105.98,105.99,105.96,105.97,271907.0,100.3285,100.338,100.3096,100.319,271907.0
2023-08-09 11:40:00,105.97,105.99,105.97,105.98,41213.0,100.319,100.338,100.319,100.3285,41213.0
2023-08-09 11:50:00,105.98,105.98,105.96,105.97,20210.0,100.3285,100.3285,100.3096,100.319,20210.0
2023-08-09 12:00:00,105.97,105.99,105.96,105.98,138823.0,100.319,100.338,100.3096,100.3285,138823.0
2023-08-09 12:10:00,105.99,106.01,105.98,106.01,56067.0,100.338,100.3569,100.3285,100.3569,56067.0
2023-08-09 12:20:00,106.01,106.01,105.99,106.0,44800.0,100.3569,100.3569,100.338,100.3474,44800.0
2023-08-09 12:30:00,106.0,106.01,105.98,105.98,23883.0,100.3474,100.3569,100.3285,100.3285,23883.0
2023-08-09 12:40:00,105.98,105.99,105.96,105.99,14879.0,100.3285,100.338,100.3096,100.338,14879.0
2023-08-09 12:50:00,105.99,105.99,105.97,105.99,89830.0,100.338,100.338,100.319,100.338,89830.0
2023-08-09 13:00:00,105.98,106.03,105.98,106.03,27058.0,100.3285,100.3758,100.3285,100.3758,27058.0
2023-08-09 13:10:00,106.03,106.04,106.02,106.03,23309.0,100.3758,100.3853,100.3664,100.3758,23309.0
2023-08-09 13:20:00,106.03,106.03,105.99,106.0,20620.0,100.3758,100.3758,100.338,100.3474,20620.0
2023-08-09 13:30:00,106.0,106.02,105.99,106.02,247541.0,100.3474,100.3664,100.338,100.3664,247541.0
2023-08-09 13:40:00,106.02,106.02,106.0,106.01,15936.0,100.3664,100.3664,100.3474,100.3569,15936.0
2023-08-09 13:50:00,106.01,106.01,105.98,105.99,115377.0,100.3569,100.3569,100.3285,100.338,115377.0
2023-08-09 14:00:00,105.99,106.0,105.98,106.0,17467.0,100.338,100.3474,100.3285,100.3474,17467.0
2023-08-09 14:10:00,106.0,106.0,105.98,105.98,48999.0,100.3474,100.3474,100.3285,100.3285,48999.0
2023-08-09 14:20:00,105.98,105.99,105.98,105.98,12603.0,100.3285,100.338,100.3285,100.3285,12603.0
2023-08-09 14:30:00,105.98,106.01,105.98,106.0,41766.0,100.3285,100.3569,100.3285,100.3474,41766.0
2023-08-09 14:40:00,106.0,106.01,105.98,105.98,30368.0,100.3474,100.3569,100.3285,100.3285,30368.0
2023-08-09 14:50:00,105.98,106.01,105.98,105.99,28695.0,100.3285,100.3569,100.3285,100.338,28695.0
2023-08-09 15:00:00,106.0,106.0,105.99,106.0,60849.0,100.3474,100.3474,100.338,100.3474,60849.0
2023-08-09 15:10:00,106.0,106.0,105.97,105.98,34823.0,100.3474,100.3474,100.319,100.3285,34823.0
2023-08-09 15:20:00,105.97,105.99,105.97,105.98,75540.0,100.319,100.338,100.319,100.3285,75540.0
2023-08-09 15:30:00,105.98,105.99,105.97,105.98,54951.0,100.3285,100.338,100.319,100.3285,54951.0
2023-08-09 15:40:00,105.99,105.99,105.98,105.98,32560.0,100.338,100.338,100.3285,100.3285,32560.0
2023-08-09 15:50:00,105.98,105.99,105.93,105.94,119359.0,100.3285,100.338,100.2812,100.2906,119359.0
2023-08-10 09:30:00,106.04,106.12,106.03,106.1,40650.0,100.3853,100.461,100.3758,100.4421,40650.0
2023-08-10 09:40:00,106.09,106.13,106.04,106.04,121026.0,100.4326,100.4705,100.3853,100.3853,121026.0
2023-08-10 09:50:00,106.04,106.07,106.04,106.07,94871.0,100.3853,100.4137,100.3853,100.4137,94871.0
2023-08-10 10:00:00,106.07,106.08,106.04,106.05,59644.0,100.4137,100.4232,100.3853,100.3948,59644.0
2023-08-10 10:10:00,106.05,106.07,106.03,106.05,43474.0,100.3948,100.4137,100.3758,100.3948,43474.0
2023-08-10 10:20:00,106.04,106.07,106.04,106.06,22563.0,100.3853,100.4137,100.3853,100.4042,22563.0
2023-08-10 10:30:00,106.06,106.12,106.06,106.11,14045.0,100.4042,100.461,100.4042,100.4516,14045.0
2023-08-10 10:40:00,106.1,106.13,106.06,106.07,21627.0,100.4421,100.4705,100.4042,100.4137,21627.0
2023-08-10 10:50:00,106.07,106.07,106.03,106.04,36172.0,100.4137,100.4137,100.3758,100.3853,36172.0
2023-08-10 11:00:00,106.04,106.05,105.98,105.99,14142.0,100.3853,100.3948,100.3285,100.338,14142.0
2023-08-10 11:10:00,105.99,106.0,105.98,105.99,18026.0,100.338,100.3474,100.3285,100.338,18026.0
2023-08-10 11:20:00,105.99,106.0,105.97,105.99,13024.0,100.338,100.3474,100.319,100.338,13024.0
2023-08-10 11:30:00,106.0,106.01,105.99,106.01,5859.0,100.3474,100.3569,100.338,100.3569,5859.0
2023-08-10 11:40:00,106.0,106.02,105.99,106.01,22423.0,100.3474,100.3664,100.338,100.3569,22423.0
2023-08-10 11:50:00,106.0,106.01,105.98,105.99,15014.0,100.3474,100.3569,100.3285,100.338,15014.0
2023-08-10 12:00:00,106.0,106.02,106.0,106.02,11247.0,100.3474,100.3664,100.3474,100.3664,11247.0
2023-08-10 12:10:00,106.01,106.02,105.98,106.01,45852.0,100.3569,100.3664,100.3285,100.3569,45852.0
2023-08-10 12:20:00,106.01,106.02,106.0,106.02,18648.0,100.3569,100.3664,100.3474,100.3664,18648.0
2023-08-10 12:30:00,106.01,106.03,106.01,106.02,19770.0,100.3569,100.3758,100.3569,100.3664,19770.0
2023-08-10 12:40:00,106.01,106.02,106.0,106.01,42277.0,100.3569,100.3664,100.3474,100.3569,42277.0
2023-08-10 12:50:00,106.01,106.03,106.0,106.03,16824.0,100.3569,100.3758,100.3474,100.3758,16824.0
2023-08-10 13:00:00,106.02,106.03,105.97,105.99,41253.0,100.3664,100.3758,100.319,100.338,41253.0
2023-08-10 13:10:00,105.98,106.01,105.95,105.98,13656.0,100.3285,100.3569,100.3001,100.3285,13656.0
2023-08-10 13:20:00,105.98,105.98,105.88,105.88,41152.0,100.3285,100.3285,100.2338,100.2338,41152.0
2023-08-10 13:30:00,105.88,105.89,105.75,105.76,53793.0,100.2338,100.2433,100.1108,100.1202,53793.0
2023-08-10 13:40:00,105.76,105.77,105.72,105.74,28596.0,100.1202,100.1297,100.0824,100.1013,28596.0
2023-08-10 13:50:00,105.73,105.74,105.71,105.73,46055.0,100.0918,100.1013,100.0729,100.0918,46055.0
2023-08-10 14:00:00,105.72,105.77,105.69,105.72,47149.0,100.0824,100.1297,100.054,100.0824,47149.0
2023-08-10 14:10:00,105.71,105.74,105.7,105.72,27452.0,100.0729,100.1013,100.0634,100.0824,27452.0
2023-08-10 14:20:00,105.72,105.76,105.72,105.76,44897.0,100.0824,100.1202,100.0824,100.1202,44897.0
2023-08-10 14:30:00,105.76,105.76,105.71,105.75,22473.0,100.1202,100.1202,100.0729,100.1108,22473.0
2023-08-10 14:40:00,105.75,105.79,105.74,105.78,37402.0,100.1108,100.1486,100.1013,100.1392,37402.0
2023-08-10 14:50:00,105.79,105.8,105.74,105.75,49680.0,100.1486,100.1581,100.1013,100.1108,49680.0
2023-08-10 15:00:00,105.75,105.78,105.74,105.77,20879.0,100.1108,100.1392,100.1013,100.1297,20879.0
2023-08-10 15:10:00,105.76,105.78,105.74,105.75,13762.0,100.1202,100.1392,100.1013,100.1108,13762.0
2023-08-10 15:20:00,105.73,105.78,105.73,105.77,25331.0,100.0918,100.1392,100.0918,100.1297,25331.0
2023-08-10 15:30:00,105.77,105.78,105.74,105.78,68375.0,100.1297,100.1392,100.1013,100.1392,68375.0
2023-08-10 15:40:00,105.77,105.78,105.72,105.74,84913.0,100.1297,100.1392,100.0824,100.1013,84913.0
2023-08-10 15:50:00,105.73,105.79,105.69,105.77,206166.0,100.0918,100.1486,100.054,100.1297,206166.0
2023-08-11 09:30:00,105.44,105.49,105.4,105.44,116835.0,99.8173,99.8646,99.7794,99.8173,116835.0
2023-08-11 09:40:00,105.44,105.46,105.42,105.45,286559.0,99.8173,99.8362,99.7984,99.8268,286559.0
2023-08-11 09:50:00,105.46,105.52,105.41,105.5,57106.0,99.8362,99.893,99.7889,99.8741,57106.0
2023-08-11 10:00:00,105.54,105.6,105.53,105.58,59719.0,99.912,99.9688,99.9025,99.9498,59719.0
2023-08-11 10:10:00,105.59,105.7,105.57,105.69,46487.0,99.9593,100.0634,99.9404,100.054,46487.0
2023-08-11 10:20:00,105.69,105.74,105.68,105.73,166647.0,100.054,100.1013,100.0445,100.0918,166647.0
2023-08-11 10:30:00,105.73,105.76,105.7,105.75,91952.0,100.0918,100.1202,100.0634,100.1108,91952.0
2023-08-11 10:40:00,105.75,105.8,105.73,105.8,55105.0,100.1108,100.1581,100.0918,100.1581,55105.0
2023-08-11 10:50:00,105.79,105.82,105.78,105.81,142194.0,100.1486,100.177,100.1392,100.1676,142194.0
2023-08-11 11:00:00,105.81,105.81,105.77,105.78,21458.0,100.1676,100.1676,100.1297,100.1392,21458.0
2023-08-11 11:10:00,105.77,105.77,105.71,105.72,47017.0,100.1297,100.1297,100.0729,100.0824,47017.0
2023-08-11 11:20:00,105.7,105.72,105.7,105.7,22351.0,100.0634,100.0824,100.0634,100.0634,22351.0
2023-08-11 11:30:00,105.7,105.72,105.69,105.72,41509.0,100.0634,100.0824,100.054,100.0824,41509.0
2023-08-11 11:40:00,105.72,105.72,105.7,105.72,68239.0,100.0824,100.0824,100.0634,100.0824,68239.0
2023-08-11 11:50:00,105.72,105.77,105.71,105.74,180998.0,100.0824,100.1297,100.0729,100.1013,180998.0
2023-08-11 12:00:00,105.74,105.75,105.73,105.75,91587.0,100.1013,100.1108,100.0918,100.1108,91587.0
2023-08-11 12:10:00,105.75,105.75,105.73,105.74,31419.0,100.1108,100.1108,100.0918,100.1013,31419.0
2023-08-11 12:20:00,105.75,105.75,105.71,105.72,37528.0,100.1108,100.1108,100.0729,100.0824,37528.0
2023-08-11 12:30:00,105.72,105.73,105.71,105.72,23951.0,100.0824,100.0918,100.0729,100.0824,23951.0
2023-08-11 12:40:00,105.71,105.72,105.7,105.72,40562.0,100.0729,100.0824,100.0634,100.0824,40562.0
2023-08-11 12:50:00,105.72,105.73,105.69,105.7,114491.0,100.0824,100.0918,100.054,100.0634,114491.0
2023-08-11 13:00:00,105.7,105.71,105.69,105.69,39128.0,100.0634,100.0729,100.054,100.054,39128.0
2023-08-11 13:10:00,105.69,105.7,105.68,105.69,16337.0,100.054,100.0634,100.0445,100.054,16337.0
2023-08-11 13:20:00,105.7,105.7,105.68,105.69,42889.0,100.0634,100.0634,100.0445,100.054,42889.0
2023-08-11 13:30:00,105.69,105.7,105.67,105.69,58380.0,100.054,100.0634,100.035,100.054,58380.0
2023-08-11 13:40:00,105.69,105.71,105.67,105.69,27554.0,100.054,100.0729,100.035,100.054,27554.0
2023-08-11 13:50:00,105.69,105.69,105.68,105.69,72621.0,100.054,100.054,100.0445,100.054,72621.0
2023-08-11 14:00:00,105.69,105.7,105.67,105.68,57753.0,100.054,100.0634,100.035,100.0445,57753.0
2023-08-11 14:10:00,105.69,105.69,105.68,105.69,12559.0,100.054,100.054,100.0445,100.054,12559.0
2023-08-11 14:20:00,105.69,105.69,105.68,105.69,20427.0,100.054,100.054,100.0445,100.054,20427.0
2023-08-11 14:30:00,105.69,105.69,105.68,105.69,29203.0,100.054,100.054,100.0445,100.054,29203.0
2023-08-11 14:40:00,105.69,105.69,105.67,105.69,45419.0,100.054,100.054,100.035,100.054,45419.0
2023-08-11 14:50:00,105.69,105.7,105.67,105.68,94125.0,100.054,100.0634,100.035,100.0445,94125.0
2023-08-11 15:00:00,105.68,105.68,105.67,105.68,110685.0,100.0445,100.0445,100.035,100.0445,110685.0
2023-08-11 15:10:00,105.68,105.71,105.67,105.71,77287.0,100.0445,100.0729,100.035,100.0729,77287.0
2023-08-11 15:20:00,105.7,105.71,105.7,105.71,29348.0,100.0634,100.0729,100.0634,100.0729,29348.0
2023-08-11 15:30:00,105.71,105.71,105.67,105.68,101506.0,100.0729,100.0729,100.035,100.0445,101506.0
2023-08-11 15:40:00,105.68,105.68,105.66,105.68,91121.0,100.0445,100.0445,100.0256,100.0445,91121.0
2023-08-11 15:50:00,105.68,105.69,105.66,105.68,64775.0,100.0445,100.054,100.0256,100.0445,64775.0
2023-08-14 09:30:00,105.75,105.79,105.63,105.64,60656.0,100.1108,100.1486,99.9972,100.0066,60656.0
2023-08-14 09:40:00,105.64,105.64,105.54,105.55,240952.0,100.0066,100.0066,99.912,99.9214,240952.0
2023-08-14 09:50:00,105.54,105.57,105.48,105.5,122026.0,99.912,99.9404,99.8552,99.8741,122026.0
2023-08-14 10:00:00,105.5,105.53,105.49,105.49,30702.0,99.8741,99.9025,99.8646,99.8646,30702.0
2023-08-14 10:10:00,105.5,105.57,105.48,105.53,115027.0,99.8741,99.9404,99.8552,99.9025,115027.0
2023-08-14 10:20:00,105.54,105.58,105.52,105.57,502721.0,99.912,99.9498,99.893,99.9404,502721.0
2023-08-14 10:30:00,105.57,105.61,105.56,105.61,14672.0,99.9404,99.9782,99.9309,99.9782,14672.0
2023-08-14 10:40:00,105.61,105.65,105.6,105.64,39593.0,99.9782,100.0161,99.9688,100.0066,39593.0
2023-08-14 10:50:00,105.65,105.66,105.61,105.62,63128.0,100.0161,100.0256,99.9782,99.9877,63128.0
2023-08-14 11:00:00,105.62,105.66,105.61,105.66,26586.0,99.9877,100.0256,99.9782,100.0256,26586.0
2023-08-14 11:10:00,105.66,105.7,105.65,105.68,18521.0,100.0256,100.0634,100.0161,100.0445,18521.0
2023-08-14 11:20:00,105.68,105.72,105.67,105.7,21161.0,100.0445,100.0824,100.035,100.0634,21161.0
2023-08-14 11:30:00,105.71,105.71,105.68,105.69,20096.0,100.0729,100.0729,100.0445,100.054,20096.0
2023-08-14 11:40:00,105.69,105.7,105.68,105.69,27806.0,100.054,100.0634,100.0445,100.054,27806.0
2023-08-14 11:50:00,105.69,105.69,105.67,105.68,23924.0,100.054,100.054,100.035,100.0445,23924.0
2023-08-14 12:00:00,105.67,105.7,105.66,105.7,29508.0,100.035,100.0634,100.0256,100.0634,29508.0
2023-08-14 12:10:00,105.7,105.72,105.69,105.72,26991.0,100.0634,100.0824,100.054,100.0824,26991.0
2023-08-14 12:20:00,105.72,105.73,105.71,105.73,25609.0,100.0824,100.0918,100.0729,100.0918,25609.0
2023-08-14 12:30:00,105.73,105.73,105.71,105.72,17292.0,100.0918,100.0918,100.0729,100.0824,17292.0
2023-08-14 12:40:00,105.72,105.73,105.7,105.73,31684.0,100.0824,100.0918,100.0634,100.0918,31684.0
2023-08-14 12:50:00,105.73,105.74,105.69,105.7,31500.0,100.0918,100.1013,100.054,100.0634,31500.0
2023-08-14 13:00:00,105.69,105.7,105.69,105.7,19273.0,100.054,100.0634,100.054,100.0634,19273.0
2023-08-14 13:10:00,105.7,105.71,105.69,105.71,13571.0,100.0634,100.0729,100.054,100.0729,13571.0
2023-08-14 13:20:00,105.7,105.71,105.7,105.7,14182.0,100.0634,100.0729,100.0634,100.0634,14182.0
2023-08-14 13:30:00,105.71,105.72,105.69,105.71,32334.0,100.0729,100.0824,100.054,100.0729,32334.0
2023-08-14 13:40:00,105.71,105.71,105.7,105.7,14811.0,100.0729,100.0729,100.0634,100.0634,14811.0
2023-08-14 13:50:00,105.7,105.71,105.68,105.69,30812.0,100.0634,100.0729,100.0445,100.054,30812.0
2023-08-14 14:00:00,105.69,105.71,105.68,105.69,46169.0,100.054,100.0729,100.0445,100.054,46169.0
2023-08-14 14:10:00,105.7,105.71,105.69,105.7,22243.0,100.0634,100.0729,100.054,100.0634,22243.0
2023-08-14 14:20:00,105.7,105.71,105.69,105.7,37555.0,100.0634,100.0729,100.054,100.0634,37555.0
2023-08-14 14:30:00,105.7,105.7,105.68,105.69,31489.0,100.0634,100.0634,100.0445,100.054,31489.0
2023-08-14 14:40:00,105.68,105.69,105.64,105.66,99760.0,100.0445,100.054,100.0066,100.0256,99760.0
2023-08-14 14:50:00,105.66,105.68,105.65,105.68,52640.0,100.0256,100.0445,100.0161,100.0445,52640.0
2023-08-14 15:00:00,105.68,105.69,105.67,105.69,84462.0,100.0445,100.054,100.035,100.054,84462.0
2023-08-14 15:10:00,105.69,105.69,105.68,105.69,56708.0,100.054,100.054,100.0445,100.054,56708.0
2023-08-14 15:20:00,105.69,105.69,105.66,105.66,245420.0,100.054,100.054,100.0256,100.0256,245420.0
2023-08-14 15:30:00,105.66,105.67,105.65,105.67,82686.0,100.0256,100.035,100.0161,100.035,82686.0
2023-08-14 15:40:00,105.67,105.68,105.66,105.68,107498.0,100.035,100.0445,100.0256,100.0445,107498.0
2023-08-14 15:50:00,105.68,105.71,105.66,105.7,71283.0,100.0445,100.0729,100.0256,100.0634,71283.0
2023-08-15 09:30:00,105.63,105.65,105.6,105.63,94273.0,99.9972,100.0161,99.9688,99.9972,94273.0
2023-08-15 09:40:00,105.62,105.66,105.62,105.66,24983.0,99.9877,100.0256,99.9877,100.0256,24983.0
2023-08-15 09:50:00,105.67,105.74,105.67,105.71,15112.0,100.035,100.1013,100.035,100.0729,15112.0
2023-08-15 10:00:00,105.72,105.8,105.7,105.8,35061.0,100.0824,100.1581,100.0634,100.1581,35061.0
2023-08-15 10:10:00,105.8,105.8,105.75,105.75,48099.0,100.1581,100.1581,100.1108,100.1108,48099.0
2023-08-15 10:20:00,105.75,105.75,105.72,105.73,33375.0,100.1108,100.1108,100.0824,100.0918,33375.0
2023-08-15 10:30:00,105.74,105.79,105.73,105.78,57320.0,100.1013,100.1486,100.0918,100.1392,57320.0
2023-08-15 10:40:00,105.79,105.79,105.74,105.79,14894.0,100.1486,100.1486,100.1013,100.1486,14894.0
2023-08-15 10:50:00,105.79,105.8,105.77,105.8,24947.0,100.1486,100.1581,100.1297,100.1581,24947.0
2023-08-15 11:00:00,105.8,105.8,105.75,105.75,21046.0,100.1581,100.1581,100.1108,100.1108,21046.0
2023-08-15 11:10:00,105.76,105.76,105.73,105.74,12885.0,100.1202,100.1202,100.0918,100.1013,12885.0
2023-08-15 11:20:00,105.74,105.82,105.73,105.81,15375.0,100.1013,100.177,100.0918,100.1676,15375.0
2023-08-15 11:30:00,105.82,105.87,105.81,105.87,40765.0,100.177,100.2244,100.1676,100.2244,40765.0
2023-08-15 11:40:00,105.87,105.88,105.85,105.87,25406.0,100.2244,100.2338,100.2054,100.2244,25406.0
2023-08-15 11:50:00,105.87,105.96,105.86,105.93,102928.0,100.2244,100.3096,100.2149,100.2812,102928.0
2023-08-15 12:00:00,105.93,105.93,105.91,105.93,23229.0,100.2812,100.2812,100.2622,100.2812,23229.0
2023-08-15 12:10:00,105.93,105.97,105.93,105.94,25450.0,100.2812,100.319,100.2812,100.2906,25450.0
2023-08-15 12:20:00,105.94,105.95,105.92,105.93,50568.0,100.2906,100.3001,100.2717,100.2812,50568.0
2023-08-15 12:30:00,105.93,105.93,105.88,105.88,27754.0,100.2812,100.2812,100.2338,100.2338,27754.0
2023-08-15 12:40:00,105.88,105.91,105.87,105.88,68189.0,100.2338,100.2622,100.2244,100.2338,68189.0
2023-08-15 12:50:00,105.89,105.9,105.88,105.89,10558.0,100.2433,100.2528,100.2338,100.2433,10558.0
2023-08-15 13:00:00,105.9,105.92,105.89,105.91,23253.0,100.2528,100.2717,100.2433,100.2622,23253.0
2023-08-15 13:10:00,105.9,105.92,105.87,105.9,48559.0,100.2528,100.2717,100.2244,100.2528,48559.0
2023-08-15 13:20:00,105.9,105.91,105.88,105.89,123378.0,100.2528,100.2622,100.2338,100.2433,123378.0
2023-08-15 13:30:00,105.88,105.89,105.87,105.88,10694.0,100.2338,100.2433,100.2244,100.2338,10694.0
2023-08-15 13:40:00,105.88,105.88,105.85,105.85,12699.0,100.2338,100.2338,100.2054,100.2054,12699.0
2023-08-15 13:50:00,105.85,105.88,105.85,105.88,22850.0,100.2054,100.2338,100.2054,100.2338,22850.0
2023-08-15 14:00:00,105.88,105.88,105.87,105.88,19875.0,100.2338,100.2338,100.2244,100.2338,19875.0
2023-08-15 14:10:00,105.87,105.88,105.86,105.87,46323.0,100.2244,100.2338,100.2149,100.2244,46323.0
2023-08-15 14:20:00,105.87,105.88,105.85,105.85,17598.0,100.2244,100.2338,100.2054,100.2054,17598.0
2023-08-15 14:30:00,105.86,105.88,105.86,105.87,37351.0,100.2149,100.2338,100.2149,100.2244,37351.0
2023-08-15 14:40:00,105.86,105.87,105.83,105.84,163978.0,100.2149,100.2244,100.1865,100.196,163978.0
2023-08-15 14:50:00,105.84,105.85,105.83,105.84,18665.0,100.196,100.2054,100.1865,100.196,18665.0
2023-08-15 15:00:00,105.85,105.85,105.82,105.84,33763.0,100.2054,100.2054,100.177,100.196,33763.0
2023-08-15 15:10:00,105.84,105.84,105.83,105.83,20499.0,100.196,100.196,100.1865,100.1865,20499.0
2023-08-15 15:20:00,105.84,105.84,105.82,105.84,18465.0,100.196,100.196,100.177,100.196,18465.0
2023-08-15 15:30:00,105.84,105.84,105.81,105.82,63069.0,100.196,100.196,100.1676,100.177,63069.0
2023-08-15 15:40:00,105.82,105.82,105.79,105.8,46087.0,100.177,100.177,100.1486,100.1581,46087.0
2023-08-15 15:50:00,105.79,105.8,105.75,105.75,141383.0,100.1486,100.1581,100.1108,100.1108,141383.0
2023-08-16 09:30:00,105.84,105.89,105.82,105.88,104029.0,100.196,100.2433,100.177,100.2338,104029.0
2023-08-16 09:40:00,105.87,105.89,105.85,105.86,13884.0,100.2244,100.2433,100.2054,100.2149,13884.0
2023-08-16 09:50:00,105.85,105.85,105.78,105.79,23244.0,100.2054,100.2054,100.1392,100.1486,23244.0
2023-08-16 10:00:00,105.78,105.81,105.76,105.8,35387.0,100.1392,100.1676,100.1202,100.1581,35387.0
2023-08-16 10:10:00,105.79,105.82,105.76,105.81,31975.0,100.1486,100.177,100.1202,100.1676,31975.0
2023-08-16 10:20:00,105.82,105.82,105.79,105.82,35022.0,100.177,100.177,100.1486,100.177,35022.0
2023-08-16 10:30:00,105.82,105.82,105.78,105.79,16516.0,100.177,100.177,100.1392,100.1486,16516.0
2023-08-16 10:40:00,105.8,105.82,105.78,105.81,17305.0,100.1581,100.177,100.1392,100.1676,17305.0
2023-08-16 10:50:00,105.81,105.82,105.8,105.8,13115.0,100.1676,100.177,100.1581,100.1581,13115.0
2023-08-16 11:00:00,105.81,105.82,105.78,105.8,26994.0,100.1676,100.177,100.1392,100.1581,26994.0
2023-08-16 11:10:00,105.81,105.82,105.8,105.81,32012.0,100.1676,100.177,100.1581,100.1676,32012.0
2023-08-16 11:20:00,105.82,105.82,105.78,105.8,24173.0,100.177,100.177,100.1392,100.1581,24173.0
2023-08-16 11:30:00,105.81,105.81,105.78,105.78,25657.0,100.1676,100.1676,100.1392,100.1392,25657.0
2023-08-16 11:40:00,105.78,105.78,105.71,105.73,32848.0,100.1392,100.1392,100.0729,100.0918,32848.0
2023-08-16 11:50:00,105.73,105.75,105.7,105.72,36775.0,100.0918,100.1108,100.0634,100.0824,36775.0
2023-08-16 12:00:00,105.72,105.74,105.7,105.71,30481.0,100.0824,100.1013,100.0634,100.0729,30481.0
2023-08-16 12:10:00,105.7,105.71,105.7,105.71,14869.0,100.0634,100.0729,100.0634,100.0729,14869.0
2023-08-16 12:20:00,105.71,105.71,105.67,105.68,18584.0,100.0729,100.0729,100.035,100.0445,18584.0
2023-08-16 12:30:00,105.67,105.69,105.64,105.68,42450.0,100.035,100.054,100.0066,100.0445,42450.0
2023-08-16 12:40:00,105.69,105.71,105.67,105.67,26713.0,100.054,100.0729,100.035,100.035,26713.0
2023-08-16 12:50:00,105.66,105.67,105.65,105.66,16632.0,100.0256,100.035,100.0161,100.0256,16632.0
2023-08-16 13:00:00,105.65,105.66,105.63,105.64,15200.0,100.0161,100.0256,99.9972,100.0066,15200.0
2023-08-16 13:10:00,105.65,105.66,105.62,105.65,26228.0,100.0161,100.0256,99.9877,100.0161,26228.0
2023-08-16 13:20:00,105.65,105.65,105.62,105.63,13302.0,100.0161,100.0161,99.9877,99.9972,13302.0
2023-08-16 13:30:00,105.63,105.63,105.61,105.62,15543.0,99.9972,99.9972,99.9782,99.9877,15543.0
2023-08-16 13:40:00,105.61,105.64,105.61,105.64,18947.0,99.9782,100.0066,99.9782,100.0066,18947.0
2023-08-16 13:50:00,105.64,105.66,105.63,105.66,12959.0,100.0066,100.0256,99.9972,100.0256,12959.0
2023-08-16 14:00:00,105.65,105.65,105.56,105.56,20025.0,100.0161,100.0161,99.9309,99.9309,20025.0
2023-08-16 14:10:00,105.57,105.6,105.55,105.59,35694.0,99.9404,99.9688,99.9214,99.9593,35694.0
2023-08-16 14:20:00,105.59,105.64,105.59,105.61,34635.0,99.9593,100.0066,99.9593,99.9782,34635.0
2023-08-16 14:30:00,105.6,105.61,105.58,105.59,34164.0,99.9688,99.9782,99.9498,99.9593,34164.0
2023-08-16 14:40:00,105.58,105.6,105.55,105.58,47804.0,99.9498,99.9688,99.9214,99.9498,47804.0
2023-08-16 14:50:00,105.58,105.58,105.57,105.57,46291.0,99.9498,99.9498,99.9404,99.9404,46291.0
2023-08-16 15:00:00,105.57,105.58,105.55,105.56,45053.0,99.9404,99.9498,99.9214,99.9309,45053.0
2023-08-16 15:10:00,105.56,105.56,105.53,105.54,28438.0,99.9309,99.9309,99.9025,99.912,28438.0
2023-08-16 15:20:00,105.53,105.54,105.53,105.54,19493.0,99.9025,99.912,99.9025,99.912,19493.0
2023-08-16 15:30:00,105.53,105.57,105.53,105.56,28572.0,99.9025,99.9404,99.9025,99.9309,28572.0
2023-08-16 15:40:00,105.56,105.57,105.54,105.55,30948.0,99.9309,99.9404,99.912,99.9214,30948.0
2023-08-16 15:50:00,105.55,105.58,105.5,105.56,67915.0,99.9214,99.9498,99.8741,99.9309,67915.0
2023-08-17 09:30:00,105.63,105.65,105.58,105.6,50573.0,99.9972,100.0161,99.9498,99.9688,50573.0
2023-08-17 09:40:00,105.61,105.61,105.46,105.48,110665.0,99.9782,99.9782,99.8362,99.8552,110665.0
2023-08-17 09:50:00,105.49,105.51,105.47,105.48,71862.0,99.8646,99.8836,99.8457,99.8552,71862.0
2023-08-17 10:00:00,105.47,105.49,105.45,105.47,20486.0,99.8457,99.8646,99.8268,99.8457,20486.0
2023-08-17 10:10:00,105.47,105.5,105.46,105.47,17372.0,99.8457,99.8741,99.8362,99.8457,17372.0
2023-08-17 10:20:00,105.48,105.48,105.38,105.41,43493.0,99.8552,99.8552,99.7605,99.7889,43493.0
2023-08-17 10:30:00,105.39,105.4,105.35,105.36,20162.0,99.77,99.7794,99.7321,99.7416,20162.0
2023-08-17 10:40:00,105.36,105.4,105.35,105.39,552114.0,99.7416,99.7794,99.7321,99.77,552114.0
2023-08-17 10:50:00,105.38,105.41,105.37,105.39,52931.0,99.7605,99.7889,99.751,99.77,52931.0
2023-08-17 11:00:00,105.39,105.4,105.36,105.38,251467.0,99.77,99.7794,99.7416,99.7605,251467.0
2023-08-17 11:10:00,105.38,105.38,105.34,105.34,77697.0,99.7605,99.7605,99.7226,99.7226,77697.0
2023-08-17 11:20:00,105.34,105.35,105.32,105.33,236931.0,99.7226,99.7321,99.7037,99.7132,236931.0
2023-08-17 11:30:00,105.33,105.33,105.31,105.33,27493.0,99.7132,99.7132,99.6942,99.7132,27493.0
2023-08-17 11:40:00,105.33,105.33,105.27,105.29,77359.0,99.7132,99.7132,99.6564,99.6753,77359.0
2023-08-17 11:50:00,105.29,105.29,105.25,105.26,520136.0,99.6753,99.6753,99.6374,99.6469,520136.0
2023-08-17 12:00:00,105.27,105.29,105.26,105.28,38416.0,99.6564,99.6753,99.6469,99.6658,38416.0
2023-08-17 12:10:00,105.28,105.31,105.28,105.29,33112.0,99.6658,99.6942,99.6658,99.6753,33112.0
2023-08-17 12:20:00,105.3,105.3,105.28,105.3,59300.0,99.6848,99.6848,99.6658,99.6848,59300.0
2023-08-17 12:30:00,105.29,105.3,105.28,105.29,9874.0,99.6753,99.6848,99.6658,99.6753,9874.0
2023-08-17 12:40:00,105.29,105.3,105.28,105.29,15699.0,99.6753,99.6848,99.6658,99.6753,15699.0
2023-08-17 12:50:00,105.29,105.31,105.27,105.3,55018.0,99.6753,99.6942,99.6564,99.6848,55018.0
2023-08-17 13:00:00,105.3,105.3,105.27,105.28,27099.0,99.6848,99.6848,99.6564,99.6658,27099.0
2023-08-17 13:10:00,105.29,105.29,105.27,105.28,17155.0,99.6753,99.6753,99.6564,99.6658,17155.0
2023-08-17 13:20:00,105.28,105.29,105.27,105.28,12957.0,99.6658,99.6753,99.6564,99.6658,12957.0
2023-08-17 13:30:00,105.28,105.28,105.25,105.27,24939.0,99.6658,99.6658,99.6374,99.6564,24939.0
2023-08-17 13:40:00,105.27,105.28,105.17,105.22,230240.0,99.6564,99.6658,99.5617,99.609,230240.0
2023-08-17 13:50:00,105.21,105.22,105.19,105.21,33017.0,99.5996,99.609,99.5806,99.5996,33017.0
2023-08-17 14:00:00,105.2,105.23,105.2,105.21,26032.0,99.5901,99.6185,99.5901,99.5996,26032.0
2023-08-17 14:10:00,105.21,105.22,105.19,105.22,88515.0,99.5996,99.609,99.5806,99.609,88515.0
2023-08-17 14:20:00,105.21,105.26,105.21,105.24,56500.0,99.5996,99.6469,99.5996,99.628,56500.0
2023-08-17 14:30:00,105.23,105.25,105.23,105.24,31284.0,99.6185,99.6374,99.6185,99.628,31284.0
2023-08-17 14:40:00,105.25,105.28,105.24,105.27,79203.0,99.6374,99.6658,99.628,99.6564,79203.0
2023-08-17 14:50:00,105.25,105.26,105.24,105.26,20846.0,99.6374,99.6469,99.628,99.6469,20846.0
2023-08-17 15:00:00,105.26,105.28,105.24,105.27,43985.0,99.6469,99.6658,99.628,99.6564,43985.0
2023-08-17 15:10:00,105.26,105.28,105.25,105.26,28415.0,99.6469,99.6658,99.6374,99.6469,28415.0
2023-08-17 15:20:00,105.26,105.32,105.25,105.26,59870.0,99.6469,99.7037,99.6374,99.6469,59870.0
2023-08-17 15:30:00,105.26,105.29,105.25,105.28,53822.0,99.6469,99.6753,99.6374,99.6658,53822.0
2023-08-17 15:40:00,105.28,105.28,105.26,105.26,26241.0,99.6658,99.6658,99.6469,99.6469,26241.0
2023-08-17 15:50:00,105.27,105.32,105.26,105.26,217486.0,99.6564,99.7037,99.6469,99.6469,217486.0
2023-08-18 09:30:00,105.19,105.19,105.12,105.14,47030.0,99.5806,99.5806,99.5144,99.5333,47030.0
2023-08-18 09:40:00,105.13,105.27,105.13,105.27,26914.0,99.5238,99.6564,99.5238,99.6564,26914.0
2023-08-18 09:50:00,105.27,105.29,105.26,105.26,32386.0,99.6564,99.6753,99.6469,99.6469,32386.0
2023-08-18 10:00:00,105.26,105.28,105.25,105.26,20956.0,99.6469,99.6658,99.6374,99.6469,20956.0
2023-08-18 10:10:00,105.27,105.31,105.25,105.29,20660.0,99.6564,99.6942,99.6374,99.6753,20660.0
2023-08-18 10:20:00,105.3,105.35,105.29,105.33,197926.0,99.6848,99.7321,99.6753,99.7132,197926.0
2023-08-18 10:30:00,105.33,105.33,105.3,105.32,22301.0,99.7132,99.7132,99.6848,99.7037,22301.0
2023-08-18 10:40:00,105.32,105.32,105.29,105.3,18411.0,99.7037,99.7037,99.6753,99.6848,18411.0
2023-08-18 10:50:00,105.3,105.33,105.29,105.32,36842.0,99.6848,99.7132,99.6753,99.7037,36842.0
2023-08-18 11:00:00,105.32,105.32,105.26,105.28,39955.0,99.7037,99.7037,99.6469,99.6658,39955.0
2023-08-18 11:10:00,105.28,105.29,105.27,105.28,8928.0,99.6658,99.6753,99.6564,99.6658,8928.0
2023-08-18 11:20:00,105.29,105.29,105.26,105.28,17508.0,99.6753,99.6753,99.6469,99.6658,17508.0
2023-08-18 11:30:00,105.28,105.3,105.27,105.3,14357.0,99.6658,99.6848,99.6564,99.6848,14357.0
2023-08-18 11:40:00,105.3,105.31,105.26,105.27,17084.0,99.6848,99.6942,99.6469,99.6564,17084.0
2023-08-18 11:50:00,105.27,105.27,105.25,105.26,33606.0,99.6564,99.6564,99.6374,99.6469,33606.0
2023-08-18 12:00:00,105.26,105.27,105.22,105.27,115322.0,99.6469,99.6564,99.609,99.6564,115322.0
2023-08-18 12:10:00,105.26,105.28,105.25,105.28,61801.0,99.6469,99.6658,99.6374,99.6658,61801.0
2023-08-18 12:20:00,105.28,105.29,105.27,105.29,11145.0,99.6658,99.6753,99.6564,99.6753,11145.0
2023-08-18 12:30:00,105.28,105.29,105.25,105.26,45111.0,99.6658,99.6753,99.6374,99.6469,45111.0
2023-08-18 12:40:00,105.25,105.26,105.24,105.25,37358.0,99.6374,99.6469,99.628,99.6374,37358.0
2023-08-18 12:50:00,105.26,105.29,105.22,105.25,58736.0,99.6469,99.6753,99.609,99.6374,58736.0
2023-08-18 13:00:00,105.25,105.25,105.21,105.22,15804.0,99.6374,99.6374,99.5996,99.609,15804.0
2023-08-18 13:10:00,105.22,105.22,105.21,105.22,16948.0,99.609,99.609,99.5996,99.609,16948.0
2023-08-18 13:20:00,105.22,105.22,105.18,105.19,15417.0,99.609,99.609,99.5712,99.5806,15417.0
2023-08-18 13:30:00,105.19,105.2,105.16,105.18,12746.0,99.5806,99.5901,99.5522,99.5712,12746.0
2023-08-18 13:40:00,105.18,105.2,105.17,105.2,20490.0,99.5712,99.5901,99.5617,99.5901,20490.0
2023-08-18 13:50:00,105.19,105.22,105.19,105.2,44516.0,99.5806,99.609,99.5806,99.5901,44516.0
2023-08-18 14:00:00,105.2,105.2,105.18,105.19,23576.0,99.5901,99.5901,99.5712,99.5806,23576.0
2023-08-18 14:10:00,105.19,105.22,105.18,105.2,47069.0,99.5806,99.609,99.5712,99.5901,47069.0
2023-08-18 14:20:00,105.2,105.24,105.19,105.23,55265.0,99.5901,99.628,99.5806,99.6185,55265.0
2023-08-18 14:30:00,105.23,105.24,105.23,105.24,42474.0,99.6185,99.628,99.6185,99.628,42474.0
2023-08-18 14:40:00,105.23,105.24,105.22,105.22,61566.0,99.6185,99.628,99.609,99.609,61566.0
2023-08-18 14:50:00,105.23,105.25,105.22,105.25,36150.0,99.6185,99.6374,99.609,99.6374,36150.0
2023-08-18 15:00:00,105.24,105.24,105.2,105.2,24136.0,99.628,99.628,99.5901,99.5901,24136.0
2023-08-18 15:10:00,105.2,105.21,105.19,105.2,26621.0,99.5901,99.5996,99.5806,99.5901,26621.0
2023-08-18 15:20:00,105.2,105.23,105.19,105.2,152052.0,99.5901,99.6185,99.5806,99.5901,152052.0
2023-08-18 15:30:00,105.21,105.21,105.17,105.18,28493.0,99.5996,99.5996,99.5617,99.5712,28493.0
2023-08-18 15:40:00,105.18,105.19,105.17,105.18,25278.0,99.5712,99.5806,99.5617,99.5712,25278.0
2023-08-18 15:50:00,105.18,105.18,105.14,105.16,79871.0,99.5712,99.5712,99.5333,99.5522,79871.0
2023-08-21 09:30:00,104.85,104.89,104.74,104.76,94884.0,99.2588,99.2966,99.1546,99.1736,94884.0
2023-08-21 09:40:00,104.76,104.76,104.71,104.72,28298.0,99.1736,99.1736,99.1262,99.1357,28298.0
2023-08-21 09:50:00,104.72,104.72,104.71,104.72,156446.0,99.1357,99.1357,99.1262,99.1357,156446.0
2023-08-21 10:00:00,104.72,104.76,104.71,104.73,46735.0,99.1357,99.1736,99.1262,99.1452,46735.0
2023-08-21 10:10:00,104.74,104.74,104.7,104.71,69779.0,99.1546,99.1546,99.1168,99.1262,69779.0
2023-08-21 10:20:00,104.72,104.81,104.69,104.77,97760.0,99.1357,99.2209,99.1073,99.183,97760.0
2023-08-21 10:30:00,104.76,104.78,104.74,104.78,48399.0,99.1736,99.1925,99.1546,99.1925,48399.0
2023-08-21 10:40:00,104.77,104.78,104.71,104.78,179239.0,99.183,99.1925,99.1262,99.1925,179239.0
2023-08-21 10:50:00,104.78,104.78,104.76,104.77,51509.0,99.1925,99.1925,99.1736,99.183,51509.0
2023-08-21 11:00:00,104.77,104.8,104.75,104.8,56093.0,99.183,99.2114,99.1641,99.2114,56093.0
2023-08-21 11:10:00,104.8,104.8,104.76,104.79,65227.0,99.2114,99.2114,99.1736,99.202,65227.0
2023-08-21 11:20:00,104.79,104.82,104.78,104.81,48760.0,99.202,99.2304,99.1925,99.2209,48760.0
2023-08-21 11:30:00,104.81,104.82,104.77,104.8,42217.0,99.2209,99.2304,99.183,99.2114,42217.0
2023-08-21 11:40:00,104.81,104.83,104.79,104.81,41473.0,99.2209,99.2398,99.202,99.2209,41473.0
2023-08-21 11:50:00,104.81,104.85,104.8,104.83,44712.0,99.2209,99.2588,99.2114,99.2398,44712.0
2023-08-21 12:00:00,104.82,104.84,104.78,104.83,87459.0,99.2304,99.2493,99.1925,99.2398,87459.0
2023-08-21 12:10:00,104.82,104.87,104.81,104.85,50438.0,99.2304,99.2777,99.2209,99.2588,50438.0
2023-08-21 12:20:00,104.85,104.87,104.84,104.86,44031.0,99.2588,99.2777,99.2493,99.2682,44031.0
2023-08-21 12:30:00,104.85,104.87,104.84,104.85,17422.0,99.2588,99.2777,99.2493,99.2588,17422.0
2023-08-21 12:40:00,104.86,104.87,104.81,104.81,517149.0,99.2682,99.2777,99.2209,99.2209,517149.0
2023-08-21 12:50:00,104.82,104.82,104.78,104.79,54130.0,99.2304,99.2304,99.1925,99.202,54130.0
2023-08-21 13:00:00,104.8,104.8,104.78,104.79,22528.0,99.2114,99.2114,99.1925,99.202,22528.0
2023-08-21 13:10:00,104.78,104.79,104.78,104.79,19496.0,99.1925,99.202,99.1925,99.202,19496.0
2023-08-21 13:20:00,104.79,104.82,104.78,104.82,20779.0,99.202,99.2304,99.1925,99.2304,20779.0
2023-08-21 13:30:00,104.82,104.82,104.8,104.81,52396.0,99.2304,99.2304,99.2114,99.2209,52396.0
2023-08-21 13:40:00,104.81,104.86,104.81,104.85,39883.0,99.2209,99.2682,99.2209,99.2588,39883.0
2023-08-21 13:50:00,104.86,104.86,104.83,104.84,33735.0,99.2682,99.2682,99.2398,99.2493,33735.0
2023-08-21 14:00:00,104.84,104.86,104.84,104.84,30229.0,99.2493,99.2682,99.2493,99.2493,30229.0
2023-08-21 14:10:00,104.85,104.85,104.83,104.84,197113.0,99.2588,99.2588,99.2398,99.2493,197113.0
2023-08-21 14:20:00,104.84,104.85,104.83,104.84,44434.0,99.2493,99.2588,99.2398,99.2493,44434.0
2023-08-21 14:30:00,104.85,104.85,104.83,104.85,46613.0,99.2588,99.2588,99.2398,99.2588,46613.0
2023-08-21 14:40:00,104.84,104.87,104.84,104.84,105669.0,99.2493,99.2777,99.2493,99.2493,105669.0
2023-08-21 14:50:00,104.85,104.9,104.84,104.9,109572.0,99.2588,99.3061,99.2493,99.3061,109572.0
2023-08-21 15:00:00,104.89,104.89,104.86,104.86,45416.0,99.2966,99.2966,99.2682,99.2682,45416.0
2023-08-21 15:10:00,104.86,104.88,104.86,104.88,33356.0,99.2682,99.2872,99.2682,99.2872,33356.0
2023-08-21 15:20:00,104.88,104.88,104.86,104.87,59844.0,99.2872,99.2872,99.2682,99.2777,59844.0
2023-08-21 15:30:00,104.88,104.88,104.85,104.88,79636.0,99.2872,99.2872,99.2588,99.2872,79636.0
2023-08-21 15:40:00,104.88,104.88,104.87,104.88,98693.0,99.2872,99.2872,99.2777,99.2872,98693.0
2023-08-21 15:50:00,104.88,104.96,104.86,104.96,161730.0,99.2872,99.3629,99.2682,99.3629,161730.0
2023-08-22 09:30:00,104.85,104.89,104.8,104.82,23390.0,99.2588,99.2966,99.2114,99.2304,23390.0
2023-08-22 09:40:00,104.82,104.82,104.8,104.81,14898.0,99.2304,99.2304,99.2114,99.2209,14898.0
2023-08-22 09:50:00,104.82,104.83,104.79,104.8,34144.0,99.2304,99.2398,99.202,99.2114,34144.0
2023-08-22 10:00:00,104.81,104.86,104.8,104.86,22419.0,99.2209,99.2682,99.2114,99.2682,22419.0
2023-08-22 10:10:00,104.87,104.91,104.85,104.89,15790.0,99.2777,99.3156,99.2588,99.2966,15790.0
2023-08-22 10:20:00,104.88,104.88,104.85,104.86,36607.0,99.2872,99.2872,99.2588,99.2682,36607.0
2023-08-22 10:30:00,104.87,104.88,104.85,104.86,29102.0,99.2777,99.2872,99.2588,99.2682,29102.0
2023-08-22 10:40:00,104.86,104.88,104.84,104.86,80608.0,99.2682,99.2872,99.2493,99.2682,80608.0
2023-08-22 10:50:00,104.86,104.87,104.81,104.82,59370.0,99.2682,99.2777,99.2209,99.2304,59370.0
2023-08-22 11:00:00,104.82,104.86,104.78,104.84,135690.0,99.2304,99.2682,99.1925,99.2493,135690.0
2023-08-22 11:10:00,104.84,104.86,104.83,104.84,99436.0,99.2493,99.2682,99.2398,99.2493,99436.0
2023-08-22 11:20:00,104.83,104.85,104.82,104.84,13678.0,99.2398,99.2588,99.2304,99.2493,13678.0
2023-08-22 11:30:00,104.84,104.84,104.82,104.84,48601.0,99.2493,99.2493,99.2304,99.2493,48601.0
2023-08-22 11:40:00,104.85,104.86,104.83,104.85,61331.0,99.2588,99.2682,99.2398,99.2588,61331.0
2023-08-22 11:50:00,104.85,104.86,104.84,104.85,34502.0,99.2588,99.2682,99.2493,99.2588,34502.0
2023-08-22 12:00:00,104.85,104.87,104.84,104.86,74092.0,99.2588,99.2777,99.2493,99.2682,74092.0
2023-08-22 12:10:00,104.85,104.87,104.85,104.87,74259.0,99.2588,99.2777,99.2588,99.2777,74259.0
2023-08-22 12:20:00,104.86,104.87,104.84,104.85,35058.0,99.2682,99.2777,99.2493,99.2588,35058.0
2023-08-22 12:30:00,104.86,104.86,104.72,104.8,170806.0,99.2682,99.2682,99.1357,99.2114,170806.0
2023-08-22 12:40:00,104.81,104.83,104.8,104.83,18826.0,99.2209,99.2398,99.2114,99.2398,18826.0
2023-08-22 12:50:00,104.84,104.87,104.82,104.83,56895.0,99.2493,99.2777,99.2304,99.2398,56895.0
2023-08-22 13:00:00,104.83,104.84,104.82,104.84,17575.0,99.2398,99.2493,99.2304,99.2493,17575.0
2023-08-22 13:10:00,104.84,104.84,104.81,104.82,39479.0,99.2493,99.2493,99.2209,99.2304,39479.0
2023-08-22 13:20:00,104.82,104.84,104.8,104.83,74749.0,99.2304,99.2493,99.2114,99.2398,74749.0
2023-08-22 13:30:00,104.83,104.84,104.82,104.83,18658.0,99.2398,99.2493,99.2304,99.2398,18658.0
2023-08-22 13:40:00,104.82,104.84,104.82,104.84,39960.0,99.2304,99.2493,99.2304,99.2493,39960.0
2023-08-22 13:50:00,104.84,104.85,104.83,104.84,23008.0,99.2493,99.2588,99.2398,99.2493,23008.0
2023-08-22 14:00:00,104.84,104.86,104.84,104.84,105054.0,99.2493,99.2682,99.2493,99.2493,105054.0
2023-08-22 14:10:00,104.84,104.84,104.8,104.83,55701.0,99.2493,99.2493,99.2114,99.2398,55701.0
2023-08-22 14:20:00,104.82,104.83,104.78,104.8,44926.0,99.2304,99.2398,99.1925,99.2114,44926.0
2023-08-22 14:30:00,104.8,104.83,104.79,104.82,85355.0,99.2114,99.2398,99.202,99.2304,85355.0
2023-08-22 14:40:00,104.82,104.82,104.76,104.77,95752.0,99.2304,99.2304,99.1736,99.183,95752.0
2023-08-22 14:50:00,104.77,104.77,104.76,104.77,74086.0,99.183,99.183,99.1736,99.183,74086.0
2023-08-22 15:00:00,104.77,104.77,104.75,104.76,38065.0,99.183,99.183,99.1641,99.1736,38065.0
2023-08-22 15:10:00,104.75,104.77,104.74,104.76,62823.0,99.1641,99.183,99.1546,99.1736,62823.0
2023-08-22 15:20:00,104.77,104.77,104.73,104.74,39332.0,99.183,99.183,99.1452,99.1546,39332.0
2023-08-22 15:30:00,104.73,104.77,104.73,104.75,126426.0,99.1452,99.183,99.1452,99.1641,126426.0
2023-08-22 15:40:00,104.76,104.78,104.75,104.77,81682.0,99.1736,99.1925,99.1641,99.183,81682.0
2023-08-22 15:50:00,104.78,104.85,104.77,104.81,122797.0,99.1925,99.2588,99.183,99.2209,122797.0
2023-08-23 09:30:00,104.98,105.04,104.93,105.04,171678.0,99.3818,99.4386,99.3345,99.4386,171678.0
2023-08-23 09:40:00,105.04,105.19,105.02,105.15,213231.0,99.4386,99.5806,99.4197,99.5428,213231.0
2023-08-23 09:50:00,105.15,105.16,105.11,105.15,77655.0,99.5428,99.5522,99.5049,99.5428,77655.0
2023-08-23 10:00:00,105.14,105.15,105.09,105.1,49766.0,99.5333,99.5428,99.486,99.4954,49766.0
2023-08-23 10:10:00,105.09,105.12,105.08,105.09,36565.0,99.486,99.5144,99.4765,99.486,36565.0
2023-08-23 10:20:00,105.09,105.1,105.06,105.06,26624.0,99.486,99.4954,99.4576,99.4576,26624.0
2023-08-23 10:30:00,105.07,105.11,105.06,105.09,96552.0,99.467,99.5049,99.4576,99.486,96552.0
2023-08-23 10:40:00,105.08,105.11,105.06,105.1,25092.0,99.4765,99.5049,99.4576,99.4954,25092.0
2023-08-23 10:50:00,105.09,105.1,105.06,105.06,28353.0,99.486,99.4954,99.4576,99.4576,28353.0
2023-08-23 11:00:00,105.06,105.1,105.06,105.09,34073.0,99.4576,99.4954,99.4576,99.486,34073.0
2023-08-23 11:10:00,105.09,105.1,105.06,105.07,125177.0,99.486,99.4954,99.4576,99.467,125177.0
2023-08-23 11:20:00,105.06,105.07,104.99,105.0,97163.0,99.4576,99.467,99.3913,99.4008,97163.0
2023-08-23 11:30:00,105.0,105.04,104.99,105.03,27186.0,99.4008,99.4386,99.3913,99.4292,27186.0
2023-08-23 11:40:00,105.04,105.05,105.03,105.05,38157.0,99.4386,99.4481,99.4292,99.4481,38157.0
2023-08-23 11:50:00,105.05,105.08,105.04,105.08,37397.0,99.4481,99.4765,99.4386,99.4765,37397.0
2023-08-23 12:00:00,105.07,105.08,105.07,105.08,16983.0,99.467,99.4765,99.467,99.4765,16983.0
2023-08-23 12:10:00,105.08,105.09,105.07,105.08,22161.0,99.4765,99.486,99.467,99.4765,22161.0
2023-08-23 12:20:00,105.09,105.09,105.08,105.08,24569.0,99.486,99.486,99.4765,99.4765,24569.0
2023-08-23 12:30:00,105.08,105.09,105.04,105.05,51974.0,99.4765,99.486,99.4386,99.4481,51974.0
2023-08-23 12:40:00,105.06,105.09,105.05,105.08,45675.0,99.4576,99.486,99.4481,99.4765,45675.0
2023-08-23 12:50:00,105.08,105.09,105.06,105.08,40500.0,99.4765,99.486,99.4576,99.4765,40500.0
2023-08-23 13:00:00,105.07,105.09,105.06,105.07,17084.0,99.467,99.486,99.4576,99.467,17084.0
2023-08-23 13:10:00,105.08,105.09,105.06,105.09,17266.0,99.4765,99.486,99.4576,99.486,17266.0
2023-08-23 13:20:00,105.09,105.12,105.08,105.11,43513.0,99.486,99.5144,99.4765,99.5049,43513.0
2023-08-23 13:30:00,105.1,105.13,105.04,105.09,61467.0,99.4954,99.5238,99.4386,99.486,61467.0
2023-08-23 13:40:00,105.1,105.13,105.1,105.13,67260.0,99.4954,99.5238,99.4954,99.5238,67260.0
2023-08-23 13:50:00,105.13,105.13,105.11,105.11,21933.0,99.5238,99.5238,99.5049,99.5049,21933.0
2023-08-23 14:00:00,105.11,105.12,105.1,105.11,7520.0,99.5049,99.5144,99.4954,99.5049,7520.0
2023-08-23 14:10:00,105.1,105.11,105.09,105.09,65902.0,99.4954,99.5049,99.486,99.486,65902.0
2023-08-23 14:20:00,105.1,105.1,105.03,105.06,64810.0,99.4954,99.4954,99.4292,99.4576,64810.0
2023-08-23 14:30:00,105.06,105.09,105.06,105.08,27368.0,99.4576,99.486,99.4576,99.4765,27368.0
2023-08-23 14:40:00,105.09,105.09,105.07,105.09,17328.0,99.486,99.486,99.467,99.486,17328.0
2023-08-23 14:50:00,105.08,105.12,105.07,105.1,21016.0,99.4765,99.5144,99.467,99.4954,21016.0
2023-08-23 15:00:00,105.11,105.17,105.07,105.16,85406.0,99.5049,99.5617,99.467,99.5522,85406.0
2023-08-23 15:10:00,105.16,105.16,105.13,105.14,25539.0,99.5522,99.5522,99.5238,99.5333,25539.0
2023-08-23 15:20:00,105.14,105.16,105.12,105.16,86397.0,99.5333,99.5522,99.5144,99.5522,86397.0
2023-08-23 15:30:00,105.15,105.19,105.09,105.12,193870.0,99.5428,99.5806,99.486,99.5144,193870.0
2023-08-23 15:40:00,105.12,105.15,105.12,105.15,120283.0,99.5144,99.5428,99.5144,99.5428,120283.0
2023-08-23 15:50:00,105.14,105.19,105.09,105.19,205330.0,99.5333,99.5806,99.486,99.5806,205330.0
2023-08-24 09:30:00,104.97,105.05,104.97,105.02,35846.0,99.3724,99.4481,99.3724,99.4197,35846.0
2023-08-24 09:40:00,105.02,105.04,104.99,105.04,277867.0,99.4197,99.4386,99.3913,99.4386,277867.0
2023-08-24 09:50:00,105.04,105.07,105.04,105.06,37010.0,99.4386,99.467,99.4386,99.4576,37010.0
2023-08-24 10:00:00,105.07,105.07,105.05,105.06,47486.0,99.467,99.467,99.4481,99.4576,47486.0
2023-08-24 10:10:00,105.07,105.12,105.06,105.11,31066.0,99.467,99.5144,99.4576,99.5049,31066.0
2023-08-24 10:20:00,105.12,105.12,105.06,105.07,31594.0,99.5144,99.5144,99.4576,99.467,31594.0
2023-08-24 10:30:00,105.06,105.09,105.05,105.09,33394.0,99.4576,99.486,99.4481,99.486,33394.0
2023-08-24 10:40:00,105.09,105.12,105.04,105.08,66820.0,99.486,99.5144,99.4386,99.4765,66820.0
2023-08-24 10:50:00,105.08,105.08,105.04,105.06,93518.0,99.4765,99.4765,99.4386,99.4576,93518.0
2023-08-24 11:00:00,105.06,105.1,105.05,105.07,65321.0,99.4576,99.4954,99.4481,99.467,65321.0
2023-08-24 11:10:00,105.08,105.08,105.05,105.07,76283.0,99.4765,99.4765,99.4481,99.467,76283.0
2023-08-24 11:20:00,105.08,105.08,105.06,105.08,21691.0,99.4765,99.4765,99.4576,99.4765,21691.0
2023-08-24 11:30:00,105.08,105.09,105.07,105.08,26553.0,99.4765,99.486,99.467,99.4765,26553.0
2023-08-24 11:40:00,105.08,105.08,105.06,105.07,51942.0,99.4765,99.4765,99.4576,99.467,51942.0
2023-08-24 11:50:00,105.07,105.09,105.06,105.09,55036.0,99.467,99.486,99.4576,99.486,55036.0
2023-08-24 12:00:00,105.09,105.09,105.05,105.06,14149.0,99.486,99.486,99.4481,99.4576,14149.0
2023-08-24 12:10:00,105.06,105.07,105.04,105.07,61040.0,99.4576,99.467,99.4386,99.467,61040.0
2023-08-24 12:20:00,105.07,105.07,105.04,105.07,86329.0,99.467,99.467,99.4386,99.467,86329.0
2023-08-24 12:30:00,105.07,105.08,105.05,105.07,41303.0,99.467,99.4765,99.4481,99.467,41303.0
2023-08-24 12:40:00,105.07,105.07,105.06,105.06,13041.0,99.467,99.467,99.4576,99.4576,13041.0
2023-08-24 12:50:00,105.07,105.08,105.06,105.08,39625.0,99.467,99.4765,99.4576,99.4765,39625.0
2023-08-24 13:00:00,105.08,105.1,105.06,105.1,101833.0,99.4765,99.4954,99.4576,99.4954,101833.0
2023-08-24 13:10:00,105.1,105.12,105.09,105.11,57021.0,99.4954,99.5144,99.486,99.5049,57021.0
2023-08-24 13:20:00,105.11,105.13,105.1,105.12,91993.0,99.5049,99.5238,99.4954,99.5144,91993.0
2023-08-24 13:30:00,105.13,105.14,105.1,105.11,84063.0,99.5238,99.5333,99.4954,99.5049,84063.0
2023-08-24 13:40:00,105.11,105.14,105.11,105.14,61325.0,99.5049,99.5333,99.5049,99.5333,61325.0
2023-08-24 13:50:00,105.14,105.15,105.08,105.09,29309.0,99.5333,99.5428,99.4765,99.486,29309.0
2023-08-24 14:00:00,105.08,105.1,105.07,105.09,80815.0,99.4765,99.4954,99.467,99.486,80815.0
2023-08-24 14:10:00,105.1,105.11,105.07,105.09,86238.0,99.4954,99.5049,99.467,99.486,86238.0
2023-08-24 14:20:00,105.1,105.1,105.07,105.07,126853.0,99.4954,99.4954,99.467,99.467,126853.0
2023-08-24 14:30:00,105.08,105.1,105.07,105.1,48349.0,99.4765,99.4954,99.467,99.4954,48349.0
2023-08-24 14:40:00,105.09,105.11,105.09,105.1,28076.0,99.486,99.5049,99.486,99.4954,28076.0
2023-08-24 14:50:00,105.11,105.11,105.09,105.1,52067.0,99.5049,99.5049,99.486,99.4954,52067.0
2023-08-24 15:00:00,105.1,105.11,105.09,105.1,36821.0,99.4954,99.5049,99.486,99.4954,36821.0
2023-08-24 15:10:00,105.1,105.12,105.1,105.12,35751.0,99.4954,99.5144,99.4954,99.5144,35751.0
2023-08-24 15:20:00,105.12,105.14,105.1,105.11,38142.0,99.5144,99.5333,99.4954,99.5049,38142.0
2023-08-24 15:30:00,105.11,105.12,105.1,105.12,60106.0,99.5049,99.5144,99.4954,99.5144,60106.0
2023-08-24 15:40:00,105.11,105.13,105.09,105.13,64975.0,99.5049,99.5238,99.486,99.5238,64975.0
2023-08-24 15:50:00,105.13,105.15,105.09,105.1,65499.0,99.5238,99.5428,99.486,99.4954,65499.0
2023-08-25 09:30:00,105.01,105.06,104.94,104.95,78024.0,99.4102,99.4576,99.344,99.3534,78024.0
2023-08-25 09:40:00,104.96,104.96,104.9,104.91,36011.0,99.3629,99.3629,99.3061,99.3156,36011.0
2023-08-25 09:50:00,104.91,105.0,104.89,104.97,53852.0,99.3156,99.4008,99.2966,99.3724,53852.0
2023-08-25 10:00:00,104.95,105.05,104.87,104.99,186624.0,99.3534,99.4481,99.2777,99.3913,186624.0
2023-08-25 10:10:00,105.0,105.12,104.98,105.03,60425.0,99.4008,99.5144,99.3818,99.4292,60425.0
2023-08-25 10:20:00,105.03,105.05,104.96,104.96,48965.0,99.4292,99.4481,99.3629,99.3629,48965.0
2023-08-25 10:30:00,104.95,104.95,104.87,104.88,39519.0,99.3534,99.3534,99.2777,99.2872,39519.0
2023-08-25 10:40:00,104.88,104.9,104.85,104.9,57248.0,99.2872,99.3061,99.2588,99.3061,57248.0
2023-08-25 10:50:00,104.9,104.92,104.88,104.91,62878.0,99.3061,99.325,99.2872,99.3156,62878.0
2023-08-25 11:00:00,104.91,105.0,104.9,104.99,64201.0,99.3156,99.4008,99.3061,99.3913,64201.0
2023-08-25 11:10:00,104.99,105.02,104.98,105.01,77639.0,99.3913,99.4197,99.3818,99.4102,77639.0
2023-08-25 11:20:00,105.01,105.06,104.99,105.05,43555.0,99.4102,99.4576,99.3913,99.4481,43555.0
2023-08-25 11:30:00,105.04,105.07,105.02,105.07,28470.0,99.4386,99.467,99.4197,99.467,28470.0
2023-08-25 11:40:00,105.07,105.08,105.06,105.07,19038.0,99.467,99.4765,99.4576,99.467,19038.0
2023-08-25 11:50:00,105.07,105.07,105.02,105.03,27179.0,99.467,99.467,99.4197,99.4292,27179.0
2023-08-25 12:00:00,105.03,105.03,105.0,105.01,25248.0,99.4292,99.4292,99.4008,99.4102,25248.0
2023-08-25 12:10:00,105.0,105.01,104.98,104.98,55830.0,99.4008,99.4102,99.3818,99.3818,55830.0
2023-08-25 12:20:00,104.98,105.0,104.97,105.0,44500.0,99.3818,99.4008,99.3724,99.4008,44500.0
2023-08-25 12:30:00,105.0,105.04,104.99,105.03,22740.0,99.4008,99.4386,99.3913,99.4292,22740.0
2023-08-25 12:40:00,105.04,105.04,105.02,105.04,32199.0,99.4386,99.4386,99.4197,99.4386,32199.0
2023-08-25 12:50:00,105.04,105.07,105.02,105.06,18466.0,99.4386,99.467,99.4197,99.4576,18466.0
2023-08-25 13:00:00,105.06,105.1,105.06,105.09,21809.0,99.4576,99.4954,99.4576,99.486,21809.0
2023-08-25 13:10:00,105.08,105.09,105.06,105.07,29599.0,99.4765,99.486,99.4576,99.467,29599.0
2023-08-25 13:20:00,105.07,105.07,105.06,105.07,25976.0,99.467,99.467,99.4576,99.467,25976.0
2023-08-25 13:30:00,105.07,105.07,105.06,105.07,32009.0,99.467,99.467,99.4576,99.467,32009.0
2023-08-25 13:40:00,105.06,105.07,105.06,105.07,14827.0,99.4576,99.467,99.4576,99.467,14827.0
2023-08-25 13:50:00,105.07,105.07,105.06,105.07,211479.0,99.467,99.467,99.4576,99.467,211479.0
2023-08-25 14:00:00,105.07,105.08,105.06,105.08,180487.0,99.467,99.4765,99.4576,99.4765,180487.0
2023-08-25 14:10:00,105.08,105.1,105.07,105.09,21311.0,99.4765,99.4954,99.467,99.486,21311.0
2023-08-25 14:20:00,105.1,105.1,105.09,105.09,17321.0,99.4954,99.4954,99.486,99.486,17321.0
2023-08-25 14:30:00,105.09,105.1,105.09,105.1,31306.0,99.486,99.4954,99.486,99.4954,31306.0
2023-08-25 14:40:00,105.09,105.1,105.08,105.09,110456.0,99.486,99.4954,99.4765,99.486,110456.0
2023-08-25 14:50:00,105.09,105.09,105.07,105.08,92423.0,99.486,99.486,99.467,99.4765,92423.0
2023-08-25 15:00:00,105.08,105.08,105.05,105.06,66651.0,99.4765,99.4765,99.4481,99.4576,66651.0
2023-08-25 15:10:00,105.06,105.06,105.04,105.05,19036.0,99.4576,99.4576,99.4386,99.4481,19036.0
2023-08-25 15:20:00,105.05,105.07,105.04,105.06,70575.0,99.4481,99.467,99.4386,99.4576,70575.0
2023-08-25 15:30:00,105.06,105.07,105.06,105.07,25927.0,99.4576,99.467,99.4576,99.467,25927.0
2023-08-25 15:40:00,105.06,105.06,105.04,105.04,31364.0,99.4576,99.4576,99.4386,99.4386,31364.0
2023-08-25 15:50:00,105.05,105.05,105.01,105.01,60141.0,99.4481,99.4481,99.4102,99.4102,60141.0
2023-08-28 09:30:00,105.09,105.1,105.06,105.07,30993.0,99.486,99.4954,99.4576,99.467,30993.0
2023-08-28 09:40:00,105.07,105.07,105.04,105.04,23446.0,99.467,99.467,99.4386,99.4386,23446.0
2023-08-28 09:50:00,105.04,105.06,105.03,105.05,16645.0,99.4386,99.4576,99.4292,99.4481,16645.0
2023-08-28 10:00:00,105.05,105.05,105.03,105.04,37452.0,99.4481,99.4481,99.4292,99.4386,37452.0
2023-08-28 10:10:00,105.04,105.05,105.01,105.03,80250.0,99.4386,99.4481,99.4102,99.4292,80250.0
2023-08-28 10:20:00,105.03,105.08,105.03,105.08,128821.0,99.4292,99.4765,99.4292,99.4765,128821.0
2023-08-28 10:30:00,105.08,105.09,105.06,105.08,101389.0,99.4765,99.486,99.4576,99.4765,101389.0
2023-08-28 10:40:00,105.07,105.09,105.07,105.09,60550.0,99.467,99.486,99.467,99.486,60550.0
2023-08-28 10:50:00,105.09,105.09,105.06,105.08,67430.0,99.486,99.486,99.4576,99.4765,67430.0
2023-08-28 11:00:00,105.08,105.08,105.04,105.06,77675.0,99.4765,99.4765,99.4386,99.4576,77675.0
2023-08-28 11:10:00,105.06,105.06,105.04,105.06,88352.0,99.4576,99.4576,99.4386,99.4576,88352.0
2023-08-28 11:20:00,105.06,105.07,105.05,105.06,54631.0,99.4576,99.467,99.4481,99.4576,54631.0
2023-08-28 11:30:00,105.06,105.11,105.05,105.11,50297.0,99.4576,99.5049,99.4481,99.5049,50297.0
2023-08-28 11:40:00,105.1,105.13,105.09,105.12,50962.0,99.4954,99.5238,99.486,99.5144,50962.0
2023-08-28 11:50:00,105.12,105.12,105.09,105.11,27534.0,99.5144,99.5144,99.486,99.5049,27534.0
2023-08-28 12:00:00,105.11,105.11,105.1,105.1,21712.0,99.5049,99.5049,99.4954,99.4954,21712.0
2023-08-28 12:10:00,105.11,105.11,105.09,105.1,65381.0,99.5049,99.5049,99.486,99.4954,65381.0
2023-08-28 12:20:00,105.1,105.11,105.1,105.11,60093.0,99.4954,99.5049,99.4954,99.5049,60093.0
2023-08-28 12:30:00,105.1,105.11,105.1,105.11,32736.0,99.4954,99.5049,99.4954,99.5049,32736.0
2023-08-28 12:40:00,105.1,105.12,105.1,105.11,40125.0,99.4954,99.5144,99.4954,99.5049,40125.0
2023-08-28 12:50:00,105.12,105.12,105.09,105.1,18376.0,99.5144,99.5144,99.486,99.4954,18376.0
2023-08-28 13:00:00,105.11,105.12,105.1,105.1,35758.0,99.5049,99.5144,99.4954,99.4954,35758.0
2023-08-28 13:10:00,105.09,105.1,105.08,105.09,22573.0,99.486,99.4954,99.4765,99.486,22573.0
2023-08-28 13:20:00,105.08,105.1,105.07,105.09,100744.0,99.4765,99.4954,99.467,99.486,100744.0
2023-08-28 13:30:00,105.1,105.12,105.09,105.12,54269.0,99.4954,99.5144,99.486,99.5144,54269.0
2023-08-28 13:40:00,105.12,105.12,105.11,105.11,72906.0,99.5144,99.5144,99.5049,99.5049,72906.0
2023-08-28 13:50:00,105.11,105.13,105.11,105.13,50326.0,99.5049,99.5238,99.5049,99.5238,50326.0
2023-08-28 14:00:00,105.13,105.14,105.12,105.13,32623.0,99.5238,99.5333,99.5144,99.5238,32623.0
2023-08-28 14:10:00,105.13,105.13,105.12,105.13,61871.0,99.5238,99.5238,99.5144,99.5238,61871.0
2023-08-28 14:20:00,105.12,105.13,105.1,105.1,29911.0,99.5144,99.5238,99.4954,99.4954,29911.0
2023-08-28 14:30:00,105.1,105.11,105.09,105.09,38396.0,99.4954,99.5049,99.486,99.486,38396.0
2023-08-28 14:40:00,105.09,105.1,105.08,105.09,37447.0,99.486,99.4954,99.4765,99.486,37447.0
2023-08-28 14:50:00,105.09,105.11,105.08,105.1,40904.0,99.486,99.5049,99.4765,99.4954,40904.0
2023-08-28 15:00:00,105.1,105.12,105.1,105.12,52107.0,99.4954,99.5144,99.4954,99.5144,52107.0
2023-08-28 15:10:00,105.12,105.13,105.11,105.13,62878.0,99.5144,99.5238,99.5049,99.5238,62878.0
2023-08-28 15:20:00,105.13,105.13,105.12,105.13,60168.0,99.5238,99.5238,99.5144,99.5238,60168.0
2023-08-28 15:30:00,105.13,105.16,105.11,105.16,239298.0,99.5238,99.5522,99.5049,99.5522,239298.0
2023-08-28 15:40:00,105.16,105.16,105.12,105.12,238161.0,99.5522,99.5522,99.5144,99.5144,238161.0
2023-08-28 15:50:00,105.13,105.15,105.11,105.15,180192.0,99.5238,99.5428,99.5049,99.5428,180192.0
2023-08-29 09:30:00,105.07,105.14,105.02,105.13,272750.0,99.467,99.5333,99.4197,99.5238,272750.0
2023-08-29 09:40:00,105.11,105.13,105.06,105.11,69646.0,99.5049,99.5238,99.4576,99.5049,69646.0
2023-08-29 09:50:00,105.11,105.14,105.1,105.14,39646.0,99.5049,99.5333,99.4954,99.5333,39646.0
2023-08-29 10:00:00,105.19,105.34,105.19,105.34,363022.0,99.5806,99.7226,99.5806,99.7226,363022.0
2023-08-29 10:10:00,105.34,105.35,105.29,105.29,174279.0,99.7226,99.7321,99.6753,99.6753,174279.0
2023-08-29 10:20:00,105.29,105.3,105.25,105.27,46044.0,99.6753,99.6848,99.6374,99.6564,46044.0
2023-08-29 10:30:00,105.27,105.27,105.21,105.23,78426.0,99.6564,99.6564,99.5996,99.6185,78426.0
2023-08-29 10:40:00,105.24,105.27,105.22,105.26,82987.0,99.628,99.6564,99.609,99.6469,82987.0
2023-08-29 10:50:00,105.26,105.3,105.26,105.29,26207.0,99.6469,99.6848,99.6469,99.6753,26207.0
2023-08-29 11:00:00,105.29,105.31,105.28,105.3,47510.0,99.6753,99.6942,99.6658,99.6848,47510.0
2023-08-29 11:10:00,105.3,105.34,105.29,105.34,32969.0,99.6848,99.7226,99.6753,99.7226,32969.0
2023-08-29 11:20:00,105.34,105.36,105.33,105.35,22132.0,99.7226,99.7416,99.7132,99.7321,22132.0
2023-08-29 11:30:00,105.36,105.37,105.34,105.35,128588.0,99.7416,99.751,99.7226,99.7321,128588.0
2023-08-29 11:40:00,105.35,105.37,105.33,105.37,173901.0,99.7321,99.751,99.7132,99.751,173901.0
2023-08-29 11:50:00,105.37,105.39,105.35,105.39,145887.0,99.751,99.77,99.7321,99.77,145887.0
2023-08-29 12:00:00,105.39,105.42,105.38,105.42,82802.0,99.77,99.7984,99.7605,99.7984,82802.0
2023-08-29 12:10:00,105.42,105.44,105.39,105.44,37422.0,99.7984,99.8173,99.77,99.8173,37422.0
2023-08-29 12:20:00,105.44,105.45,105.42,105.44,36022.0,99.8173,99.8268,99.7984,99.8173,36022.0
2023-08-29 12:30:00,105.44,105.45,105.43,105.44,40027.0,99.8173,99.8268,99.8078,99.8173,40027.0
2023-08-29 12:40:00,105.43,105.45,105.42,105.43,62977.0,99.8078,99.8268,99.7984,99.8078,62977.0
2023-08-29 12:50:00,105.43,105.43,105.42,105.43,27069.0,99.8078,99.8078,99.7984,99.8078,27069.0
2023-08-29 13:00:00,105.43,105.48,105.42,105.46,39609.0,99.8078,99.8552,99.7984,99.8362,39609.0
2023-08-29 13:10:00,105.46,105.47,105.43,105.46,58915.0,99.8362,99.8457,99.8078,99.8362,58915.0
2023-08-29 13:20:00,105.46,105.46,105.43,105.45,55290.0,99.8362,99.8362,99.8078,99.8268,55290.0
2023-08-29 13:30:00,105.45,105.47,105.36,105.41,134149.0,99.8268,99.8457,99.7416,99.7889,134149.0
2023-08-29 13:40:00,105.41,105.47,105.36,105.46,303912.0,99.7889,99.8457,99.7416,99.8362,303912.0
2023-08-29 13:50:00,105.46,105.47,105.41,105.43,145392.0,99.8362,99.8457,99.7889,99.8078,145392.0
2023-08-29 14:00:00,105.45,105.47,105.43,105.45,27022.0,99.8268,99.8457,99.8078,99.8268,27022.0
2023-08-29 14:10:00,105.45,105.47,105.44,105.47,27429.0,99.8268,99.8457,99.8173,99.8457,27429.0
2023-08-29 14:20:00,105.47,105.47,105.44,105.45,73672.0,99.8457,99.8457,99.8173,99.8268,73672.0
2023-08-29 14:30:00,105.45,105.45,105.43,105.44,57953.0,99.8268,99.8268,99.8078,99.8173,57953.0
2023-08-29 14:40:00,105.44,105.44,105.42,105.42,89964.0,99.8173,99.8173,99.7984,99.7984,89964.0
2023-08-29 14:50:00,105.42,105.43,105.41,105.41,61618.0,99.7984,99.8078,99.7889,99.7889,61618.0
2023-08-29 15:00:00,105.41,105.42,105.4,105.4,84402.0,99.7889,99.7984,99.7794,99.7794,84402.0
2023-08-29 15:10:00,105.4,105.41,105.37,105.38,148188.0,99.7794,99.7889,99.751,99.7605,148188.0
2023-08-29 15:20:00,105.37,105.42,105.37,105.4,433307.0,99.751,99.7984,99.751,99.7794,433307.0
2023-08-29 15:30:00,105.4,105.41,105.39,105.41,94209.0,99.7794,99.7889,99.77,99.7889,94209.0
2023-08-29 15:40:00,105.4,105.43,105.38,105.39,97909.0,99.7794,99.8078,99.7605,99.77,97909.0
2023-08-29 15:50:00,105.39,105.39,105.29,105.3,246884.0,99.77,99.77,99.6753,99.6848,246884.0
2023-08-30 09:30:00,105.42,105.45,105.37,105.37,40011.0,99.7984,99.8268,99.751,99.751,40011.0
2023-08-30 09:40:00,105.36,105.47,105.34,105.43,272335.0,99.7416,99.8457,99.7226,99.8078,272335.0
2023-08-30 09:50:00,105.42,105.46,105.42,105.43,12664.0,99.7984,99.8362,99.7984,99.8078,12664.0
2023-08-30 10:00:00,105.42,105.45,105.4,105.43,30400.0,99.7984,99.8268,99.7794,99.8078,30400.0
2023-08-30 10:10:00,105.43,105.45,105.42,105.45,43874.0,99.8078,99.8268,99.7984,99.8268,43874.0
2023-08-30 10:20:00,105.45,105.45,105.41,105.44,56612.0,99.8268,99.8268,99.7889,99.8173,56612.0
2023-08-30 10:30:00,105.45,105.46,105.43,105.43,29225.0,99.8268,99.8362,99.8078,99.8078,29225.0
2023-08-30 10:40:00,105.44,105.44,105.42,105.44,30245.0,99.8173,99.8173,99.7984,99.8173,30245.0
2023-08-30 10:50:00,105.43,105.44,105.4,105.42,22950.0,99.8078,99.8173,99.7794,99.7984,22950.0
2023-08-30 11:00:00,105.41,105.41,105.38,105.39,24882.0,99.7889,99.7889,99.7605,99.77,24882.0
2023-08-30 11:10:00,105.38,105.4,105.38,105.39,27296.0,99.7605,99.7794,99.7605,99.77,27296.0
2023-08-30 11:20:00,105.39,105.4,105.39,105.39,47547.0,99.77,99.7794,99.77,99.77,47547.0
2023-08-30 11:30:00,105.4,105.4,105.39,105.39,18053.0,99.7794,99.7794,99.77,99.77,18053.0
2023-08-30 11:40:00,105.4,105.4,105.39,105.4,159240.0,99.7794,99.7794,99.77,99.7794,159240.0
2023-08-30 11:50:00,105.4,105.4,105.39,105.4,37396.0,99.7794,99.7794,99.77,99.7794,37396.0
2023-08-30 12:00:00,105.4,105.4,105.39,105.4,91934.0,99.7794,99.7794,99.77,99.7794,91934.0
2023-08-30 12:10:00,105.4,105.4,105.39,105.4,35302.0,99.7794,99.7794,99.77,99.7794,35302.0
2023-08-30 12:20:00,105.4,105.4,105.37,105.37,51509.0,99.7794,99.7794,99.751,99.751,51509.0
2023-08-30 12:30:00,105.38,105.38,105.37,105.38,19824.0,99.7605,99.7605,99.751,99.7605,19824.0
2023-08-30 12:40:00,105.38,105.38,105.35,105.35,60118.0,99.7605,99.7605,99.7321,99.7321,60118.0
2023-08-30 12:50:00,105.35,105.37,105.35,105.36,85381.0,99.7321,99.751,99.7321,99.7416,85381.0
2023-08-30 13:00:00,105.37,105.37,105.36,105.37,27364.0,99.751,99.751,99.7416,99.751,27364.0
2023-08-30 13:10:00,105.37,105.38,105.36,105.37,184370.0,99.751,99.7605,99.7416,99.751,184370.0
2023-08-30 13:20:00,105.37,105.41,105.36,105.4,131021.0,99.751,99.7889,99.7416,99.7794,131021.0
2023-08-30 13:30:00,105.4,105.41,105.36,105.37,36426.0,99.7794,99.7889,99.7416,99.751,36426.0
2023-08-30 13:40:00,105.37,105.38,105.36,105.37,129090.0,99.751,99.7605,99.7416,99.751,129090.0
2023-08-30 13:50:00,105.37,105.39,105.37,105.38,57713.0,99.751,99.77,99.751,99.7605,57713.0
2023-08-30 14:00:00,105.38,105.39,105.37,105.39,51114.0,99.7605,99.77,99.751,99.77,51114.0
2023-08-30 14:10:00,105.39,105.39,105.37,105.39,125410.0,99.77,99.77,99.751,99.77,125410.0
2023-08-30 14:20:00,105.39,105.39,105.36,105.37,32932.0,99.77,99.77,99.7416,99.751,32932.0
2023-08-30 14:30:00,105.37,105.39,105.36,105.37,34848.0,99.751,99.77,99.7416,99.751,34848.0
2023-08-30 14:40:00,105.38,105.38,105.35,105.37,50792.0,99.7605,99.7605,99.7321,99.751,50792.0
2023-08-30 14:50:00,105.37,105.38,105.35,105.37,51211.0,99.751,99.7605,99.7321,99.751,51211.0
2023-08-30 15:00:00,105.36,105.37,105.35,105.36,48173.0,99.7416,99.751,99.7321,99.7416,48173.0
2023-08-30 15:10:00,105.36,105.37,105.36,105.37,28406.0,99.7416,99.751,99.7416,99.751,28406.0
2023-08-30 15:20:00,105.37,105.37,105.35,105.35,47136.0,99.751,99.751,99.7321,99.7321,47136.0
2023-08-30 15:30:00,105.35,105.37,105.33,105.33,35262.0,99.7321,99.751,99.7132,99.7132,35262.0
2023-08-30 15:40:00,105.33,105.34,105.33,105.34,37142.0,99.7132,99.7226,99.7132,99.7226,37142.0
2023-08-30 15:50:00,105.34,105.39,105.33,105.39,102174.0,99.7226,99.77,99.7132,99.77,102174.0
2023-08-31 09:30:00,105.38,105.41,105.36,105.4,37372.0,99.7605,99.7889,99.7416,99.7794,37372.0
2023-08-31 09:40:00,105.4,105.4,105.32,105.33,12190.0,99.7794,99.7794,99.7037,99.7132,12190.0
2023-08-31 09:50:00,105.35,105.39,105.34,105.38,12779.0,99.7321,99.77,99.7226,99.7605,12779.0
2023-08-31 10:00:00,105.37,105.4,105.37,105.39,34753.0,99.751,99.7794,99.751,99.77,34753.0
2023-08-31 10:10:00,105.4,105.41,105.39,105.39,28505.0,99.7794,99.7889,99.77,99.77,28505.0
2023-08-31 10:20:00,105.39,105.4,105.38,105.39,31924.0,99.77,99.7794,99.7605,99.77,31924.0
2023-08-31 10:30:00,105.39,105.4,105.36,105.38,21474.0,99.77,99.7794,99.7416,99.7605,21474.0
2023-08-31 10:40:00,105.38,105.39,105.37,105.38,10812.0,99.7605,99.77,99.751,99.7605,10812.0
2023-08-31 10:50:00,105.38,105.4,105.38,105.39,21594.0,99.7605,99.7794,99.7605,99.77,21594.0
2023-08-31 11:00:00,105.39,105.39,105.38,105.39,23123.0,99.77,99.77,99.7605,99.77,23123.0
2023-08-31 11:10:00,105.39,105.4,105.37,105.39,33652.0,99.77,99.7794,99.751,99.77,33652.0
2023-08-31 11:20:00,105.4,105.4,105.39,105.4,24678.0,99.7794,99.7794,99.77,99.7794,24678.0
2023-08-31 11:30:00,105.39,105.4,105.38,105.39,34079.0,99.77,99.7794,99.7605,99.77,34079.0
2023-08-31 11:40:00,105.4,105.41,105.39,105.41,36017.0,99.7794,99.7889,99.77,99.7889,36017.0
2023-08-31 11:50:00,105.41,105.45,105.4,105.45,90439.0,99.7889,99.8268,99.7794,99.8268,90439.0
2023-08-31 12:00:00,105.45,105.47,105.44,105.47,54400.0,99.8268,99.8457,99.8173,99.8457,54400.0
2023-08-31 12:10:00,105.47,105.48,105.46,105.48,22631.0,99.8457,99.8552,99.8362,99.8552,22631.0
2023-08-31 12:20:00,105.48,105.49,105.48,105.48,66819.0,99.8552,99.8646,99.8552,99.8552,66819.0
2023-08-31 12:30:00,105.48,105.49,105.48,105.48,9456.0,99.8552,99.8646,99.8552,99.8552,9456.0
2023-08-31 12:40:00,105.48,105.49,105.47,105.48,41669.0,99.8552,99.8646,99.8457,99.8552,41669.0
2023-08-31 12:50:00,105.48,105.48,105.47,105.47,24285.0,99.8552,99.8552,99.8457,99.8457,24285.0
2023-08-31 13:00:00,105.48,105.48,105.45,105.45,14488.0,99.8552,99.8552,99.8268,99.8268,14488.0
2023-08-31 13:10:00,105.45,105.46,105.45,105.46,15660.0,99.8268,99.8362,99.8268,99.8362,15660.0
2023-08-31 13:20:00,105.45,105.46,105.45,105.46,92475.0,99.8268,99.8362,99.8268,99.8362,92475.0
2023-08-31 13:30:00,105.46,105.46,105.44,105.44,26539.0,99.8362,99.8362,99.8173,99.8173,26539.0
2023-08-31 13:40:00,105.45,105.45,105.43,105.44,18820.0,99.8268,99.8268,99.8078,99.8173,18820.0
2023-08-31 13:50:00,105.44,105.44,105.41,105.43,41440.0,99.8173,99.8173,99.7889,99.8078,41440.0
2023-08-31 14:00:00,105.43,105.44,105.41,105.44,85988.0,99.8078,99.8173,99.7889,99.8173,85988.0
2023-08-31 14:10:00,105.43,105.45,105.43,105.44,29327.0,99.8078,99.8268,99.8078,99.8173,29327.0
2023-08-31 14:20:00,105.44,105.45,105.43,105.44,81544.0,99.8173,99.8268,99.8078,99.8173,81544.0
2023-08-31 14:30:00,105.44,105.46,105.43,105.44,34696.0,99.8173,99.8362,99.8078,99.8173,34696.0
2023-08-31 14:40:00,105.45,105.46,105.43,105.44,70072.0,99.8268,99.8362,99.8078,99.8173,70072.0
2023-08-31 14:50:00,105.45,105.46,105.43,105.45,38446.0,99.8268,99.8362,99.8078,99.8268,38446.0
2023-08-31 15:00:00,105.45,105.49,105.45,105.48,55621.0,99.8268,99.8646,99.8268,99.8552,55621.0
2023-08-31 15:10:00,105.48,105.49,105.45,105.47,59047.0,99.8552,99.8646,99.8268,99.8457,59047.0
2023-08-31 15:20:00,105.47,105.48,105.46,105.48,63210.0,99.8457,99.8552,99.8362,99.8552,63210.0
2023-08-31 15:30:00,105.48,105.48,105.47,105.48,38048.0,99.8552,99.8552,99.8457,99.8552,38048.0
2023-08-31 15:40:00,105.47,105.49,105.45,105.48,35549.0,99.8457,99.8646,99.8268,99.8552,35549.0
2023-08-31 15:50:00,105.48,105.49,105.36,105.45,227897.0,99.8552,99.8646,99.7416,99.8268,227897.0
2023-09-01 09:30:00,105.27,105.33,105.14,105.16,55811.0,99.8778,99.9347,99.7545,99.7735,55811.0
2023-09-01 09:40:00,105.15,105.16,105.05,105.06,90185.0,99.764,99.7735,99.6691,99.6786,90185.0
2023-09-01 09:50:00,105.05,105.06,105.03,105.03,67305.0,99.6691,99.6786,99.6501,99.6501,67305.0
2023-09-01 10:00:00,105.03,105.06,104.88,105.05,99935.0,99.6501,99.6786,99.5078,99.6691,99935.0
2023-09-01 10:10:00,105.05,105.11,105.04,105.11,65059.0,99.6691,99.726,99.6596,99.726,65059.0
2023-09-01 10:20:00,105.11,105.14,105.09,105.1,159793.0,99.726,99.7545,99.707,99.7165,159793.0
2023-09-01 10:30:00,105.1,105.12,105.07,105.09,166989.0,99.7165,99.7355,99.6881,99.707,166989.0
2023-09-01 10:40:00,105.09,105.15,105.08,105.1,234316.0,99.707,99.764,99.6975,99.7165,234316.0
2023-09-01 10:50:00,105.1,105.15,105.09,105.12,112991.0,99.7165,99.764,99.707,99.7355,112991.0
2023-09-01 11:00:00,105.12,105.12,105.07,105.09,28946.0,99.7355,99.7355,99.6881,99.707,28946.0
2023-09-01 11:10:00,105.09,105.1,105.07,105.1,33152.0,99.707,99.7165,99.6881,99.7165,33152.0
2023-09-01 11:20:00,105.09,105.09,105.06,105.06,41236.0,99.707,99.707,99.6786,99.6786,41236.0
2023-09-01 11:30:00,105.07,105.08,105.05,105.07,42062.0,99.6881,99.6975,99.6691,99.6881,42062.0
2023-09-01 11:40:00,105.07,105.09,105.06,105.07,29561.0,99.6881,99.707,99.6786,99.6881,29561.0
2023-09-01 11:50:00,105.07,105.07,105.06,105.07,18165.0,99.6881,99.6881,99.6786,99.6881,18165.0
2023-09-01 12:00:00,105.07,105.09,105.06,105.09,74179.0,99.6881,99.707,99.6786,99.707,74179.0
2023-09-01 12:10:00,105.09,105.1,105.08,105.09,34613.0,99.707,99.7165,99.6975,99.707,34613.0
2023-09-01 12:20:00,105.09,105.11,105.07,105.1,73481.0,99.707,99.726,99.6881,99.7165,73481.0
2023-09-01 12:30:00,105.09,105.11,105.09,105.09,32817.0,99.707,99.726,99.707,99.707,32817.0
2023-09-01 12:40:00,105.1,105.11,105.08,105.1,16363.0,99.7165,99.726,99.6975,99.7165,16363.0
2023-09-01 12:50:00,105.11,105.12,105.1,105.12,29773.0,99.726,99.7355,99.7165,99.7355,29773.0
2023-09-01 13:00:00,105.12,105.13,105.11,105.13,11306.0,99.7355,99.745,99.726,99.745,11306.0
2023-09-01 13:10:00,105.13,105.13,105.12,105.13,8079.0,99.745,99.745,99.7355,99.745,8079.0
2023-09-01 13:20:00,105.13,105.16,105.12,105.15,17760.0,99.745,99.7735,99.7355,99.764,17760.0
2023-09-01 13:30:00,105.16,105.17,105.15,105.16,24516.0,99.7735,99.7829,99.764,99.7735,24516.0
2023-09-01 13:40:00,105.15,105.16,105.14,105.15,49721.0,99.764,99.7735,99.7545,99.764,49721.0
2023-09-01 13:50:00,105.14,105.15,105.13,105.15,18190.0,99.7545,99.764,99.745,99.764,18190.0
2023-09-01 14:00:00,105.14,105.16,105.14,105.16,13448.0,99.7545,99.7735,99.7545,99.7735,13448.0
2023-09-01 14:10:00,105.16,105.17,105.15,105.17,35310.0,99.7735,99.7829,99.764,99.7829,35310.0
2023-09-01 14:20:00,105.17,105.19,105.16,105.17,28961.0,99.7829,99.8019,99.7735,99.7829,28961.0
2023-09-01 14:30:00,105.18,105.18,105.17,105.18,12165.0,99.7924,99.7924,99.7829,99.7924,12165.0
2023-09-01 14:40:00,105.18,105.19,105.16,105.18,12381.0,99.7924,99.8019,99.7735,99.7924,12381.0
2023-09-01 14:50:00,105.17,105.17,105.15,105.15,21683.0,99.7829,99.7829,99.764,99.764,21683.0
2023-09-01 15:00:00,105.15,105.19,105.15,105.17,59931.0,99.764,99.8019,99.764,99.7829,59931.0
2023-09-01 15:10:00,105.17,105.18,105.16,105.18,52363.0,99.7829,99.7924,99.7735,99.7924,52363.0
2023-09-01 15:20:00,105.18,105.18,105.14,105.15,42267.0,99.7924,99.7924,99.7545,99.764,42267.0
2023-09-01 15:30:00,105.15,105.15,105.13,105.15,29673.0,99.764,99.764,99.745,99.764,29673.0
2023-09-01 15:40:00,105.15,105.15,105.14,105.15,28355.0,99.764,99.764,99.7545,99.764,28355.0
2023-09-01 15:50:00,105.14,105.15,105.08,105.11,48979.0,99.7545,99.764,99.6975,99.726,48979.0
2023-09-05 09:30:00,105.07,105.09,105.01,105.02,70387.0,99.6881,99.707,99.6311,99.6406,70387.0
2023-09-05 09:40:00,105.02,105.02,104.96,104.96,43678.0,99.6406,99.6406,99.5837,99.5837,43678.0
2023-09-05 09:50:00,104.96,104.97,104.9,104.94,62316.0,99.5837,99.5932,99.5268,99.5647,62316.0
2023-09-05 10:00:00,104.93,104.94,104.89,104.9,54853.0,99.5552,99.5647,99.5173,99.5268,54853.0
2023-09-05 10:10:00,104.9,104.96,104.88,104.95,104358.0,99.5268,99.5837,99.5078,99.5742,104358.0
2023-09-05 10:20:00,104.96,105.03,104.94,105.02,134168.0,99.5837,99.6501,99.5647,99.6406,134168.0
2023-09-05 10:30:00,105.03,105.04,105.0,105.02,233862.0,99.6501,99.6596,99.6216,99.6406,233862.0
2023-09-05 10:40:00,105.01,105.02,104.95,104.97,142443.0,99.6311,99.6406,99.5742,99.5932,142443.0
2023-09-05 10:50:00,104.97,104.98,104.93,104.94,39783.0,99.5932,99.6027,99.5552,99.5647,39783.0
2023-09-05 11:00:00,104.94,104.96,104.92,104.95,55051.0,99.5647,99.5837,99.5457,99.5742,55051.0
2023-09-05 11:10:00,104.95,104.95,104.91,104.92,31512.0,99.5742,99.5742,99.5363,99.5457,31512.0
2023-09-05 11:20:00,104.92,104.92,104.88,104.88,33808.0,99.5457,99.5457,99.5078,99.5078,33808.0
2023-09-05 11:30:00,104.89,104.89,104.87,104.89,41378.0,99.5173,99.5173,99.4983,99.5173,41378.0
2023-09-05 11:40:00,104.89,104.89,104.87,104.89,34390.0,99.5173,99.5173,99.4983,99.5173,34390.0
2023-09-05 11:50:00,104.89,104.96,104.88,104.95,104274.0,99.5173,99.5837,99.5078,99.5742,104274.0
2023-09-05 12:00:00,104.94,105.0,104.93,104.98,148413.0,99.5647,99.6216,99.5552,99.6027,148413.0
2023-09-05 12:10:00,104.98,105.05,104.95,105.05,282357.0,99.6027,99.6691,99.5742,99.6691,282357.0
2023-09-05 12:20:00,105.04,105.07,105.01,105.02,142682.0,99.6596,99.6881,99.6311,99.6406,142682.0
2023-09-05 12:30:00,105.02,105.03,104.97,104.97,41337.0,99.6406,99.6501,99.5932,99.5932,41337.0
2023-09-05 12:40:00,104.98,104.98,104.94,104.95,50803.0,99.6027,99.6027,99.5647,99.5742,50803.0
2023-09-05 12:50:00,104.94,104.95,104.91,104.93,26512.0,99.5647,99.5742,99.5363,99.5552,26512.0
2023-09-05 13:00:00,104.93,104.94,104.9,104.91,36622.0,99.5552,99.5647,99.5268,99.5363,36622.0
2023-09-05 13:10:00,104.91,104.91,104.89,104.9,45360.0,99.5363,99.5363,99.5173,99.5268,45360.0
2023-09-05 13:20:00,104.89,104.9,104.87,104.87,23582.0,99.5173,99.5268,99.4983,99.4983,23582.0
2023-09-05 13:30:00,104.88,104.88,104.86,104.87,35341.0,99.5078,99.5078,99.4888,99.4983,35341.0
2023-09-05 13:40:00,104.87,104.88,104.87,104.88,23558.0,99.4983,99.5078,99.4983,99.5078,23558.0
2023-09-05 13:50:00,104.88,104.88,104.85,104.86,40510.0,99.5078,99.5078,99.4793,99.4888,40510.0
2023-09-05 14:00:00,104.86,104.87,104.85,104.86,20403.0,99.4888,99.4983,99.4793,99.4888,20403.0
2023-09-05 14:10:00,104.87,104.87,104.85,104.87,57919.0,99.4983,99.4983,99.4793,99.4983,57919.0
2023-09-05 14:20:00,104.87,104.87,104.84,104.84,33715.0,99.4983,99.4983,99.4698,99.4698,33715.0
2023-09-05 14:30:00,104.84,104.85,104.83,104.84,77438.0,99.4698,99.4793,99.4604,99.4698,77438.0
2023-09-05 14:40:00,104.83,104.85,104.82,104.83,85910.0,99.4604,99.4793,99.4509,99.4604,85910.0
2023-09-05 14:50:00,104.84,104.84,104.83,104.84,52319.0,99.4698,99.4698,99.4604,99.4698,52319.0
2023-09-05 15:00:00,104.84,104.84,104.83,104.84,58188.0,99.4698,99.4698,99.4604,99.4698,58188.0
2023-09-05 15:10:00,104.84,104.87,104.83,104.87,75377.0,99.4698,99.4983,99.4604,99.4983,75377.0
2023-09-05 15:20:00,104.87,104.87,104.86,104.87,34005.0,99.4983,99.4983,99.4888,99.4983,34005.0
2023-09-05 15:30:00,104.87,104.89,104.86,104.88,41864.0,99.4983,99.5173,99.4888,99.5078,41864.0
2023-09-05 15:40:00,104.89,104.89,104.87,104.88,66854.0,99.5173,99.5173,99.4983,99.5078,66854.0
2023-09-05 15:50:00,104.88,104.9,104.83,104.89,172820.0,99.5078,99.5268,99.4604,99.5173,172820.0
2023-09-06 09:30:00,104.94,105.01,104.94,104.98,138185.0,99.5647,99.6311,99.5647,99.6027,138185.0
2023-09-06 09:40:00,104.97,104.97,104.9,104.95,42245.0,99.5932,99.5932,99.5268,99.5742,42245.0
2023-09-06 09:50:00,104.95,104.96,104.93,104.95,39969.0,99.5742,99.5837,99.5552,99.5742,39969.0
2023-09-06 10:00:00,104.95,104.95,104.8,104.88,117323.0,99.5742,99.5742,99.4319,99.5078,117323.0
2023-09-06 10:10:00,104.88,104.92,104.86,104.89,59319.0,99.5078,99.5457,99.4888,99.5173,59319.0
2023-09-06 10:20:00,104.9,104.91,104.86,104.87,115712.0,99.5268,99.5363,99.4888,99.4983,115712.0
2023-09-06 10:30:00,104.87,104.9,104.85,104.9,77246.0,99.4983,99.5268,99.4793,99.5268,77246.0
2023-09-06 10:40:00,104.89,104.93,104.87,104.87,117511.0,99.5173,99.5552,99.4983,99.4983,117511.0
2023-09-06 10:50:00,104.88,104.92,104.86,104.92,103334.0,99.5078,99.5457,99.4888,99.5457,103334.0
2023-09-06 11:00:00,104.92,104.94,104.89,104.92,99375.0,99.5457,99.5647,99.5173,99.5457,99375.0
2023-09-06 11:10:00,104.93,104.95,104.91,104.95,162839.0,99.5552,99.5742,99.5363,99.5742,162839.0
2023-09-06 11:20:00,104.95,104.97,104.94,104.94,144109.0,99.5742,99.5932,99.5647,99.5647,144109.0
2023-09-06 11:30:00,104.94,104.94,104.93,104.94,49397.0,99.5647,99.5647,99.5552,99.5647,49397.0
2023-09-06 11:40:00,104.94,104.94,104.93,104.93,35439.0,99.5647,99.5647,99.5552,99.5552,35439.0
2023-09-06 11:50:00,104.94,104.94,104.88,104.88,73885.0,99.5647,99.5647,99.5078,99.5078,73885.0
2023-09-06 12:00:00,104.89,104.91,104.87,104.91,68714.0,99.5173,99.5363,99.4983,99.5363,68714.0
2023-09-06 12:10:00,104.9,104.94,104.9,104.94,65290.0,99.5268,99.5647,99.5268,99.5647,65290.0
2023-09-06 12:20:00,104.94,104.96,104.93,104.94,25577.0,99.5647,99.5837,99.5552,99.5647,25577.0
2023-09-06 12:30:00,104.94,104.96,104.94,104.95,196215.0,99.5647,99.5837,99.5647,99.5742,196215.0
2023-09-06 12:40:00,104.95,104.96,104.93,104.95,42466.0,99.5742,99.5837,99.5552,99.5742,42466.0
2023-09-06 12:50:00,104.95,104.96,104.93,104.93,183893.0,99.5742,99.5837,99.5552,99.5552,183893.0
2023-09-06 13:00:00,104.94,104.97,104.93,104.97,22384.0,99.5647,99.5932,99.5552,99.5932,22384.0
2023-09-06 13:10:00,104.97,104.97,104.95,104.95,75957.0,99.5932,99.5932,99.5742,99.5742,75957.0
2023-09-06 13:20:00,104.95,104.96,104.94,104.96,58640.0,99.5742,99.5837,99.5647,99.5837,58640.0
2023-09-06 13:30:00,104.96,104.96,104.94,104.96,15412.0,99.5837,99.5837,99.5647,99.5837,15412.0
2023-09-06 13:40:00,104.96,104.97,104.95,104.97,16927.0,99.5837,99.5932,99.5742,99.5932,16927.0
2023-09-06 13:50:00,104.97,105.0,104.96,105.0,19050.0,99.5932,99.6216,99.5837,99.6216,19050.0
2023-09-06 14:00:00,105.0,105.0,104.97,104.99,19892.0,99.6216,99.6216,99.5932,99.6122,19892.0
2023-09-06 14:10:00,104.99,104.99,104.97,104.99,26289.0,99.6122,99.6122,99.5932,99.6122,26289.0
2023-09-06 14:20:00,104.99,105.0,104.98,104.99,59858.0,99.6122,99.6216,99.6027,99.6122,59858.0
2023-09-06 14:30:00,104.99,105.0,104.98,104.98,116096.0,99.6122,99.6216,99.6027,99.6027,116096.0
2023-09-06 14:40:00,104.98,104.99,104.97,104.97,73321.0,99.6027,99.6122,99.5932,99.5932,73321.0
2023-09-06 14:50:00,104.98,104.99,104.96,104.96,159254.0,99.6027,99.6122,99.5837,99.5837,159254.0
2023-09-06 15:00:00,104.97,104.99,104.95,104.99,30885.0,99.5932,99.6122,99.5742,99.6122,30885.0
2023-09-06 15:10:00,104.99,104.99,104.97,104.98,34989.0,99.6122,99.6122,99.5932,99.6027,34989.0
2023-09-06 15:20:00,104.98,104.99,104.96,104.98,79010.0,99.6027,99.6122,99.5837,99.6027,79010.0
2023-09-06 15:30:00,104.98,104.99,104.96,104.97,140490.0,99.6027,99.6122,99.5837,99.5932,140490.0
2023-09-06 15:40:00,104.97,104.98,104.95,104.97,59187.0,99.5932,99.6027,99.5742,99.5932,59187.0
2023-09-06 15:50:00,104.98,105.02,104.95,104.95,96425.0,99.6027,99.6406,99.5742,99.5742,96425.0
2023-09-07 09:30:00,105.06,105.07,104.94,104.95,254583.0,99.6786,99.6881,99.5647,99.5742,254583.0
2023-09-07 09:40:00,104.95,104.98,104.94,104.95,60571.0,99.5742,99.6027,99.5647,99.5742,60571.0
2023-09-07 09:50:00,104.95,104.96,104.91,104.91,30579.0,99.5742,99.5837,99.5363,99.5363,30579.0
2023-09-07 10:00:00,104.92,104.93,104.82,104.84,157462.0,99.5457,99.5552,99.4509,99.4698,157462.0
2023-09-07 10:10:00,104.84,104.87,104.8,104.83,157069.0,99.4698,99.4983,99.4319,99.4604,157069.0
2023-09-07 10:20:00,104.83,104.89,104.82,104.87,124767.0,99.4604,99.5173,99.4509,99.4983,124767.0
2023-09-07 10:30:00,104.87,104.9,104.86,104.89,220608.0,99.4983,99.5268,99.4888,99.5173,220608.0
2023-09-07 10:40:00,104.89,104.9,104.85,104.88,406916.0,99.5173,99.5268,99.4793,99.5078,406916.0
2023-09-07 10:50:00,104.88,104.89,104.83,104.83,136118.0,99.5078,99.5173,99.4604,99.4604,136118.0
2023-09-07 11:00:00,104.83,104.84,104.82,104.83,70328.0,99.4604,99.4698,99.4509,99.4604,70328.0
2023-09-07 11:10:00,104.83,104.83,104.8,104.8,40722.0,99.4604,99.4604,99.4319,99.4319,40722.0
2023-09-07 11:20:00,104.8,104.82,104.79,104.82,58425.0,99.4319,99.4509,99.4224,99.4509,58425.0
2023-09-07 11:30:00,104.82,104.83,104.8,104.82,47212.0,99.4509,99.4604,99.4319,99.4509,47212.0
2023-09-07 11:40:00,104.82,104.83,104.81,104.82,25225.0,99.4509,99.4604,99.4414,99.4509,25225.0
2023-09-07 11:50:00,104.83,104.85,104.81,104.83,65282.0,99.4604,99.4793,99.4414,99.4604,65282.0
2023-09-07 12:00:00,104.84,104.85,104.83,104.83,36293.0,99.4698,99.4793,99.4604,99.4604,36293.0
2023-09-07 12:10:00,104.84,104.84,104.81,104.82,289987.0,99.4698,99.4698,99.4414,99.4509,289987.0
2023-09-07 12:20:00,104.82,104.83,104.78,104.8,287596.0,99.4509,99.4604,99.4129,99.4319,287596.0
2023-09-07 12:30:00,104.8,104.8,104.78,104.79,14901.0,99.4319,99.4319,99.4129,99.4224,14901.0
2023-09-07 12:40:00,104.79,104.82,104.78,104.79,51370.0,99.4224,99.4509,99.4129,99.4224,51370.0
2023-09-07 12:50:00,104.8,104.81,104.79,104.81,9629.0,99.4319,99.4414,99.4224,99.4414,9629.0
2023-09-07 13:00:00,104.81,104.81,104.79,104.79,25047.0,99.4414,99.4414,99.4224,99.4224,25047.0
2023-09-07 13:10:00,104.8,104.83,104.79,104.8,65860.0,99.4319,99.4604,99.4224,99.4319,65860.0
2023-09-07 13:20:00,104.82,104.83,104.8,104.82,136629.0,99.4509,99.4604,99.4319,99.4509,136629.0
2023-09-07 13:30:00,104.83,104.84,104.82,104.83,101742.0,99.4604,99.4698,99.4509,99.4604,101742.0
2023-09-07 13:40:00,104.84,104.84,104.81,104.81,72435.0,99.4698,99.4698,99.4414,99.4414,72435.0
2023-09-07 13:50:00,104.82,104.83,104.81,104.83,21661.0,99.4509,99.4604,99.4414,99.4604,21661.0
2023-09-07 14:00:00,104.83,104.84,104.82,104.83,41499.0,99.4604,99.4698,99.4509,99.4604,41499.0
2023-09-07 14:10:00,104.83,104.85,104.82,104.85,53602.0,99.4604,99.4793,99.4509,99.4793,53602.0
2023-09-07 14:20:00,104.84,104.85,104.83,104.84,36631.0,99.4698,99.4793,99.4604,99.4698,36631.0
2023-09-07 14:30:00,104.83,104.84,104.82,104.84,26677.0,99.4604,99.4698,99.4509,99.4698,26677.0
2023-09-07 14:40:00,104.84,104.85,104.83,104.84,202250.0,99.4698,99.4793,99.4604,99.4698,202250.0
2023-09-07 14:50:00,104.84,104.85,104.82,104.84,135201.0,99.4698,99.4793,99.4509,99.4698,135201.0
2023-09-07 15:00:00,104.84,104.85,104.82,104.83,47502.0,99.4698,99.4793,99.4509,99.4604,47502.0
2023-09-07 15:10:00,104.83,104.84,104.81,104.81,33838.0,99.4604,99.4698,99.4414,99.4414,33838.0
2023-09-07 15:20:00,104.81,104.82,104.8,104.82,38595.0,99.4414,99.4509,99.4319,99.4509,38595.0
2023-09-07 15:30:00,104.82,104.83,104.81,104.82,52747.0,99.4509,99.4604,99.4414,99.4509,52747.0
2023-09-07 15:40:00,104.82,104.84,104.81,104.83,39227.0,99.4509,99.4698,99.4414,99.4604,39227.0
2023-09-07 15:50:00,104.83,104.84,104.81,104.81,59871.0,99.4604,99.4698,99.4414,99.4414,59871.0
2023-09-08 09:30:00,104.94,104.99,104.94,104.96,259115.0,99.5647,99.6122,99.5647,99.5837,259115.0
2023-09-08 09:40:00,104.95,105.0,104.94,104.99,66100.0,99.5742,99.6216,99.5647,99.6122,66100.0
2023-09-08 09:50:00,104.99,105.01,104.99,105.01,58203.0,99.6122,99.6311,99.6122,99.6311,58203.0
2023-09-08 10:00:00,105.01,105.02,104.99,105.0,80000.0,99.6311,99.6406,99.6122,99.6216,80000.0
2023-09-08 10:10:00,105.0,105.04,104.99,105.02,137259.0,99.6216,99.6596,99.6122,99.6406,137259.0
2023-09-08 10:20:00,105.02,105.02,104.96,104.98,306094.0,99.6406,99.6406,99.5837,99.6027,306094.0
2023-09-08 10:30:00,104.98,104.98,104.95,104.97,97075.0,99.6027,99.6027,99.5742,99.5932,97075.0
2023-09-08 10:40:00,104.97,104.98,104.95,104.98,91462.0,99.5932,99.6027,99.5742,99.6027,91462.0
2023-09-08 10:50:00,104.98,104.99,104.97,104.98,305205.0,99.6027,99.6122,99.5932,99.6027,305205.0
2023-09-08 11:00:00,104.98,104.99,104.97,104.99,126875.0,99.6027,99.6122,99.5932,99.6122,126875.0
2023-09-08 11:10:00,104.98,105.02,104.94,104.95,327635.0,99.6027,99.6406,99.5647,99.5742,327635.0
2023-09-08 11:20:00,104.94,104.97,104.94,104.95,284334.0,99.5647,99.5932,99.5647,99.5742,284334.0
2023-09-08 11:30:00,104.95,104.96,104.93,104.93,64390.0,99.5742,99.5837,99.5552,99.5552,64390.0
2023-09-08 11:40:00,104.93,104.94,104.9,104.91,40615.0,99.5552,99.5647,99.5268,99.5363,40615.0
2023-09-08 11:50:00,104.9,104.9,104.87,104.87,60651.0,99.5268,99.5268,99.4983,99.4983,60651.0
2023-09-08 12:00:00,104.88,104.9,104.86,104.88,121680.0,99.5078,99.5268,99.4888,99.5078,121680.0
2023-09-08 12:10:00,104.88,104.91,104.88,104.89,51872.0,99.5078,99.5363,99.5078,99.5173,51872.0
2023-09-08 12:20:00,104.9,104.9,104.86,104.87,26186.0,99.5268,99.5268,99.4888,99.4983,26186.0
2023-09-08 12:30:00,104.87,104.87,104.82,104.83,29297.0,99.4983,99.4983,99.4509,99.4604,29297.0
2023-09-08 12:40:00,104.83,104.84,104.82,104.83,38010.0,99.4604,99.4698,99.4509,99.4604,38010.0
2023-09-08 12:50:00,104.83,104.84,104.82,104.83,26419.0,99.4604,99.4698,99.4509,99.4604,26419.0
2023-09-08 13:00:00,104.82,104.83,104.82,104.83,39475.0,99.4509,99.4604,99.4509,99.4604,39475.0
2023-09-08 13:10:00,104.83,104.85,104.82,104.85,62468.0,99.4604,99.4793,99.4509,99.4793,62468.0
2023-09-08 13:20:00,104.84,104.85,104.84,104.84,31890.0,99.4698,99.4793,99.4698,99.4698,31890.0
2023-09-08 13:30:00,104.85,104.86,104.84,104.85,11992.0,99.4793,99.4888,99.4698,99.4793,11992.0
2023-09-08 13:40:00,104.84,104.85,104.84,104.85,20122.0,99.4698,99.4793,99.4698,99.4793,20122.0
2023-09-08 13:50:00,104.84,104.86,104.84,104.86,26517.0,99.4698,99.4888,99.4698,99.4888,26517.0
2023-09-08 14:00:00,104.86,104.86,104.85,104.86,27524.0,99.4888,99.4888,99.4793,99.4888,27524.0
2023-09-08 14:10:00,104.85,104.86,104.85,104.86,44261.0,99.4793,99.4888,99.4793,99.4888,44261.0
2023-09-08 14:20:00,104.85,104.87,104.85,104.87,127968.0,99.4793,99.4983,99.4793,99.4983,127968.0
2023-09-08 14:30:00,104.87,104.88,104.86,104.88,39435.0,99.4983,99.5078,99.4888,99.5078,39435.0
2023-09-08 14:40:00,104.88,104.9,104.87,104.89,53449.0,99.5078,99.5268,99.4983,99.5173,53449.0
2023-09-08 14:50:00,104.89,104.89,104.87,104.89,44337.0,99.5173,99.5173,99.4983,99.5173,44337.0
2023-09-08 15:00:00,104.89,104.89,104.87,104.88,39004.0,99.5173,99.5173,99.4983,99.5078,39004.0
2023-09-08 15:10:00,104.88,104.92,104.87,104.91,43685.0,99.5078,99.5457,99.4983,99.5363,43685.0
2023-09-08 15:20:00,104.92,104.92,104.91,104.92,19167.0,99.5457,99.5457,99.5363,99.5457,19167.0
2023-09-08 15:30:00,104.92,104.93,104.91,104.92,51023.0,99.5457,99.5552,99.5363,99.5457,51023.0
2023-09-08 15:40:00,104.92,104.92,104.91,104.92,32979.0,99.5457,99.5457,99.5363,99.5457,32979.0
2023-09-08 15:50:00,104.92,104.94,104.9,104.92,156987.0,99.5457,99.5647,99.5268,99.5457,156987.0
2023-09-11 09:30:00,104.9,104.94,104.88,104.89,21177.0,99.5268,99.5647,99.5078,99.5173,21177.0
2023-09-11 09:40:00,104.89,104.92,104.89,104.9,24855.0,99.5173,99.5457,99.5173,99.5268,24855.0
2023-09-11 09:50:00,104.9,104.94,104.9,104.94,31413.0,99.5268,99.5647,99.5268,99.5647,31413.0
2023-09-11 10:00:00,104.94,104.97,104.93,104.97,117733.0,99.5647,99.5932,99.5552,99.5932,117733.0
2023-09-11 10:10:00,104.97,105.01,104.96,104.97,111044.0,99.5932,99.6311,99.5837,99.5932,111044.0
2023-09-11 10:20:00,104.98,104.99,104.96,104.97,137393.0,99.6027,99.6122,99.5837,99.5932,137393.0
2023-09-11 10:30:00,104.97,104.98,104.96,104.98,134565.0,99.5932,99.6027,99.5837,99.6027,134565.0
2023-09-11 10:40:00,104.98,104.99,104.96,104.97,165938.0,99.6027,99.6122,99.5837,99.5932,165938.0
2023-09-11 10:50:00,104.97,104.98,104.95,104.98,136230.0,99.5932,99.6027,99.5742,99.6027,136230.0
2023-09-11 11:00:00,104.98,105.0,104.97,105.0,118825.0,99.6027,99.6216,99.5932,99.6216,118825.0
2023-09-11 11:10:00,105.0,105.05,105.0,105.04,147718.0,99.6216,99.6691,99.6216,99.6596,147718.0
2023-09-11 11:20:00,105.03,105.03,104.99,105.0,175130.0,99.6501,99.6501,99.6122,99.6216,175130.0
2023-09-11 11:30:00,104.99,105.0,104.97,104.98,25821.0,99.6122,99.6216,99.5932,99.6027,25821.0
2023-09-11 11:40:00,104.98,104.98,104.94,104.94,23408.0,99.6027,99.6027,99.5647,99.5647,23408.0
2023-09-11 11:50:00,104.95,104.95,104.91,104.92,52300.0,99.5742,99.5742,99.5363,99.5457,52300.0
2023-09-11 12:00:00,104.92,104.94,104.92,104.92,65343.0,99.5457,99.5647,99.5457,99.5457,65343.0
2023-09-11 12:10:00,104.93,104.93,104.92,104.93,29184.0,99.5552,99.5552,99.5457,99.5552,29184.0
2023-09-11 12:20:00,104.93,104.94,104.91,104.93,56396.0,99.5552,99.5647,99.5363,99.5552,56396.0
2023-09-11 12:30:00,104.93,104.93,104.92,104.93,19606.0,99.5552,99.5552,99.5457,99.5552,19606.0
2023-09-11 12:40:00,104.92,104.94,104.91,104.94,92523.0,99.5457,99.5647,99.5363,99.5647,92523.0
2023-09-11 12:50:00,104.94,104.95,104.93,104.95,10057.0,99.5647,99.5742,99.5552,99.5742,10057.0
2023-09-11 13:00:00,104.94,104.95,104.92,104.94,25308.0,99.5647,99.5742,99.5457,99.5647,25308.0
2023-09-11 13:10:00,104.94,104.95,104.93,104.94,26753.0,99.5647,99.5742,99.5552,99.5647,26753.0
2023-09-11 13:20:00,104.94,104.96,104.93,104.96,40668.0,99.5647,99.5837,99.5552,99.5837,40668.0
2023-09-11 13:30:00,104.96,104.96,104.95,104.96,62797.0,99.5837,99.5837,99.5742,99.5837,62797.0
2023-09-11 13:40:00,104.96,104.97,104.95,104.97,38099.0,99.5837,99.5932,99.5742,99.5932,38099.0
2023-09-11 13:50:00,104.97,104.97,104.96,104.97,45275.0,99.5932,99.5932,99.5837,99.5932,45275.0
2023-09-11 14:00:00,104.97,104.98,104.96,104.97,26109.0,99.5932,99.6027,99.5837,99.5932,26109.0
2023-09-11 14:10:00,104.96,104.99,104.96,104.97,49199.0,99.5837,99.6122,99.5837,99.5932,49199.0
2023-09-11 14:20:00,104.98,104.98,104.96,104.97,43114.0,99.6027,99.6027,99.5837,99.5932,43114.0
2023-09-11 14:30:00,104.97,104.97,104.95,104.97,53090.0,99.5932,99.5932,99.5742,99.5932,53090.0
2023-09-11 14:40:00,104.97,104.97,104.95,104.95,78220.0,99.5932,99.5932,99.5742,99.5742,78220.0
2023-09-11 14:50:00,104.95,104.97,104.94,104.95,139711.0,99.5742,99.5932,99.5647,99.5742,139711.0
2023-09-11 15:00:00,104.94,104.95,104.94,104.95,35839.0,99.5647,99.5742,99.5647,99.5742,35839.0
2023-09-11 15:10:00,104.95,104.96,104.94,104.95,34996.0,99.5742,99.5837,99.5647,99.5742,34996.0
2023-09-11 15:20:00,104.96,104.97,104.95,104.96,46444.0,99.5837,99.5932,99.5742,99.5837,46444.0
2023-09-11 15:30:00,104.97,104.98,104.94,104.94,137132.0,99.5932,99.6027,99.5647,99.5647,137132.0
2023-09-11 15:40:00,104.94,104.95,104.94,104.95,58739.0,99.5647,99.5742,99.5647,99.5742,58739.0
2023-09-11 15:50:00,104.95,104.96,104.92,104.93,218402.0,99.5742,99.5837,99.5457,99.5552,218402.0
2023-09-12 09:30:00,104.95,104.95,104.89,104.92,69127.0,99.5742,99.5742,99.5173,99.5457,69127.0
2023-09-12 09:40:00,104.91,104.92,104.88,104.89,12070.0,99.5363,99.5457,99.5078,99.5173,12070.0
2023-09-12 09:50:00,104.89,104.89,104.84,104.84,27023.0,99.5173,99.5173,99.4698,99.4698,27023.0
2023-09-12 10:00:00,104.84,104.86,104.82,104.86,115115.0,99.4698,99.4888,99.4509,99.4888,115115.0
2023-09-12 10:10:00,104.86,104.88,104.85,104.87,65493.0,99.4888,99.5078,99.4793,99.4983,65493.0
2023-09-12 10:20:00,104.87,104.89,104.85,104.89,99582.0,99.4983,99.5173,99.4793,99.5173,99582.0
2023-09-12 10:30:00,104.88,104.9,104.87,104.9,61682.0,99.5078,99.5268,99.4983,99.5268,61682.0
2023-09-12 10:40:00,104.89,104.9,104.88,104.9,124551.0,99.5173,99.5268,99.5078,99.5268,124551.0
2023-09-12 10:50:00,104.9,104.92,104.89,104.92,124792.0,99.5268,99.5457,99.5173,99.5457,124792.0
2023-09-12 11:00:00,104.91,104.94,104.9,104.94,83443.0,99.5363,99.5647,99.5268,99.5647,83443.0
2023-09-12 11:10:00,104.94,104.94,104.91,104.92,145508.0,99.5647,99.5647,99.5363,99.5457,145508.0
2023-09-12 11:20:00,104.92,104.94,104.91,104.94,20731.0,99.5457,99.5647,99.5363,99.5647,20731.0
2023-09-12 11:30:00,104.94,104.95,104.93,104.95,30730.0,99.5647,99.5742,99.5552,99.5742,30730.0
2023-09-12 11:40:00,104.94,104.95,104.94,104.95,67673.0,99.5647,99.5742,99.5647,99.5742,67673.0
2023-09-12 11:50:00,104.95,104.98,104.94,104.96,106242.0,99.5742,99.6027,99.5647,99.5837,106242.0
2023-09-12 12:00:00,104.96,104.96,104.86,104.88,30380.0,99.5837,99.5837,99.4888,99.5078,30380.0
2023-09-12 12:10:00,104.87,104.87,104.84,104.84,118551.0,99.4983,99.4983,99.4698,99.4698,118551.0
2023-09-12 12:20:00,104.85,104.86,104.83,104.83,57343.0,99.4793,99.4888,99.4604,99.4604,57343.0
2023-09-12 12:30:00,104.83,104.84,104.8,104.83,63305.0,99.4604,99.4698,99.4319,99.4604,63305.0
2023-09-12 12:40:00,104.83,104.83,104.81,104.82,14704.0,99.4604,99.4604,99.4414,99.4509,14704.0
2023-09-12 12:50:00,104.83,104.83,104.79,104.79,44383.0,99.4604,99.4604,99.4224,99.4224,44383.0
2023-09-12 13:00:00,104.8,104.8,104.78,104.79,21943.0,99.4319,99.4319,99.4129,99.4224,21943.0
2023-09-12 13:10:00,104.79,104.79,104.77,104.78,39235.0,99.4224,99.4224,99.4034,99.4129,39235.0
2023-09-12 13:20:00,104.79,104.82,104.78,104.79,361492.0,99.4224,99.4509,99.4129,99.4224,361492.0
2023-09-12 13:30:00,104.79,104.8,104.78,104.8,12774.0,99.4224,99.4319,99.4129,99.4319,12774.0
2023-09-12 13:40:00,104.8,104.81,104.79,104.81,36277.0,99.4319,99.4414,99.4224,99.4414,36277.0
2023-09-12 13:50:00,104.81,104.82,104.8,104.81,23203.0,99.4414,99.4509,99.4319,99.4414,23203.0
2023-09-12 14:00:00,104.81,104.83,104.8,104.82,29487.0,99.4414,99.4604,99.4319,99.4509,29487.0
2023-09-12 14:10:00,104.82,104.82,104.8,104.82,119101.0,99.4509,99.4509,99.4319,99.4509,119101.0
2023-09-12 14:20:00,104.82,104.87,104.81,104.87,20194.0,99.4509,99.4983,99.4414,99.4983,20194.0
2023-09-12 14:30:00,104.87,104.87,104.84,104.87,75012.0,99.4983,99.4983,99.4698,99.4983,75012.0
2023-09-12 14:40:00,104.87,104.87,104.84,104.84,36423.0,99.4983,99.4983,99.4698,99.4698,36423.0
2023-09-12 14:50:00,104.84,104.88,104.84,104.85,24700.0,99.4698,99.5078,99.4698,99.4793,24700.0
2023-09-12 15:00:00,104.86,104.86,104.84,104.86,48892.0,99.4888,99.4888,99.4698,99.4888,48892.0
2023-09-12 15:10:00,104.86,104.86,104.84,104.86,103472.0,99.4888,99.4888,99.4698,99.4888,103472.0
2023-09-12 15:20:00,104.86,104.87,104.85,104.86,45247.0,99.4888,99.4983,99.4793,99.4888,45247.0
2023-09-12 15:30:00,104.87,104.88,104.85,104.87,85911.0,99.4983,99.5078,99.4793,99.4983,85911.0
2023-09-12 15:40:00,104.87,104.9,104.86,104.9,49405.0,99.4983,99.5268,99.4888,99.5268,49405.0
2023-09-12 15:50:00,104.9,104.93,104.87,104.88,87622.0,99.5268,99.5552,99.4983,99.5078,87622.0
2023-09-13 09:30:00,104.89,104.99,104.89,104.95,61362.0,99.5173,99.6122,99.5173,99.5742,61362.0
2023-09-13 09:40:00,104.96,104.98,104.94,104.98,19998.0,99.5837,99.6027,99.5647,99.6027,19998.0
2023-09-13 09:50:00,104.98,104.98,104.95,104.98,38238.0,99.6027,99.6027,99.5742,99.6027,38238.0
2023-09-13 10:00:00,104.98,104.98,104.95,104.95,28979.0,99.6027,99.6027,99.5742,99.5742,28979.0
2023-09-13 10:10:00,104.95,104.98,104.95,104.97,24346.0,99.5742,99.6027,99.5742,99.5932,24346.0
2023-09-13 10:20:00,104.96,104.97,104.95,104.97,10693.0,99.5837,99.5932,99.5742,99.5932,10693.0
2023-09-13 10:30:00,104.97,104.97,104.95,104.97,25581.0,99.5932,99.5932,99.5742,99.5932,25581.0
2023-09-13 10:40:00,104.95,104.96,104.92,104.93,23672.0,99.5742,99.5837,99.5457,99.5552,23672.0
2023-09-13 10:50:00,104.93,104.95,104.93,104.93,20765.0,99.5552,99.5742,99.5552,99.5552,20765.0
2023-09-13 11:00:00,104.93,104.94,104.91,104.92,13178.0,99.5552,99.5647,99.5363,99.5457,13178.0
2023-09-13 11:10:00,104.91,104.95,104.9,104.94,23740.0,99.5363,99.5742,99.5268,99.5647,23740.0
2023-09-13 11:20:00,104.93,104.95,104.93,104.95,28590.0,99.5552,99.5742,99.5552,99.5742,28590.0
2023-09-13 11:30:00,104.95,104.97,104.93,104.96,80352.0,99.5742,99.5932,99.5552,99.5837,80352.0
2023-09-13 11:40:00,104.97,104.97,104.95,104.95,66279.0,99.5932,99.5932,99.5742,99.5742,66279.0
2023-09-13 11:50:00,104.95,104.96,104.95,104.95,17807.0,99.5742,99.5837,99.5742,99.5742,17807.0
2023-09-13 12:00:00,104.95,104.98,104.95,104.98,20085.0,99.5742,99.6027,99.5742,99.6027,20085.0
2023-09-13 12:10:00,104.98,105.02,104.97,105.01,76558.0,99.6027,99.6406,99.5932,99.6311,76558.0
2023-09-13 12:20:00,105.01,105.06,105.0,105.04,123362.0,99.6311,99.6786,99.6216,99.6596,123362.0
2023-09-13 12:30:00,105.04,105.05,105.0,105.02,135485.0,99.6596,99.6691,99.6216,99.6406,135485.0
2023-09-13 12:40:00,105.02,105.02,105.0,105.0,50922.0,99.6406,99.6406,99.6216,99.6216,50922.0
2023-09-13 12:50:00,105.01,105.01,104.98,105.0,17937.0,99.6311,99.6311,99.6027,99.6216,17937.0
2023-09-13 13:00:00,105.0,105.0,104.96,104.98,219631.0,99.6216,99.6216,99.5837,99.6027,219631.0
2023-09-13 13:10:00,104.99,105.03,104.98,105.0,75635.0,99.6122,99.6501,99.6027,99.6216,75635.0
2023-09-13 13:20:00,105.0,105.01,105.0,105.01,22707.0,99.6216,99.6311,99.6216,99.6311,22707.0
2023-09-13 13:30:00,105.0,105.03,105.0,105.02,154800.0,99.6216,99.6501,99.6216,99.6406,154800.0
2023-09-13 13:40:00,105.02,105.03,105.01,105.03,141301.0,99.6406,99.6501,99.6311,99.6501,141301.0
2023-09-13 13:50:00,105.03,105.05,105.02,105.04,54165.0,99.6501,99.6691,99.6406,99.6596,54165.0
2023-09-13 14:00:00,105.04,105.04,105.01,105.03,117419.0,99.6596,99.6596,99.6311,99.6501,117419.0
2023-09-13 14:10:00,105.03,105.03,105.02,105.03,25944.0,99.6501,99.6501,99.6406,99.6501,25944.0
2023-09-13 14:20:00,105.03,105.04,105.02,105.03,27680.0,99.6501,99.6596,99.6406,99.6501,27680.0
2023-09-13 14:30:00,105.04,105.04,105.01,105.01,42552.0,99.6596,99.6596,99.6311,99.6311,42552.0
2023-09-13 14:40:00,105.02,105.02,104.96,104.97,64951.0,99.6406,99.6406,99.5837,99.5932,64951.0
2023-09-13 14:50:00,104.97,104.97,104.95,104.95,18916.0,99.5932,99.5932,99.5742,99.5742,18916.0
2023-09-13 15:00:00,104.95,104.99,104.95,104.98,128651.0,99.5742,99.6122,99.5742,99.6027,128651.0
2023-09-13 15:10:00,104.99,105.0,104.99,104.99,90773.0,99.6122,99.6216,99.6122,99.6122,90773.0
2023-09-13 15:20:00,105.0,105.0,104.99,105.0,34759.0,99.6216,99.6216,99.6122,99.6216,34759.0
2023-09-13 15:30:00,105.0,105.01,104.98,104.99,45462.0,99.6216,99.6311,99.6027,99.6122,45462.0
2023-09-13 15:40:00,104.99,105.01,104.99,105.0,89995.0,99.6122,99.6311,99.6122,99.6216,89995.0
2023-09-13 15:50:00,105.0,105.0,104.97,104.99,240309.0,99.6216,99.6216,99.5932,99.6122,240309.0
2023-09-14 09:30:00,104.81,104.91,104.77,104.9,189777.0,99.4414,99.5363,99.4034,99.5268,189777.0
2023-09-14 09:40:00,104.9,104.93,104.88,104.89,134596.0,99.5268,99.5552,99.5078,99.5173,134596.0
2023-09-14 09:50:00,104.89,104.9,104.8,104.84,175580.0,99.5173,99.5268,99.4319,99.4698,175580.0
2023-09-14 10:00:00,104.84,104.84,104.79,104.81,95386.0,99.4698,99.4698,99.4224,99.4414,95386.0
2023-09-14 10:10:00,104.8,104.8,104.73,104.75,90089.0,99.4319,99.4319,99.3655,99.3845,90089.0
2023-09-14 10:20:00,104.74,104.8,104.72,104.8,78046.0,99.375,99.4319,99.356,99.4319,78046.0
2023-09-14 10:30:00,104.8,104.82,104.77,104.81,61282.0,99.4319,99.4509,99.4034,99.4414,61282.0
2023-09-14 10:40:00,104.81,104.84,104.79,104.83,139721.0,99.4414,99.4698,99.4224,99.4604,139721.0
2023-09-14 10:50:00,104.83,104.84,104.81,104.83,222969.0,99.4604,99.4698,99.4414,99.4604,222969.0
2023-09-14 11:00:00,104.82,104.84,104.81,104.84,124331.0,99.4509,99.4698,99.4414,99.4698,124331.0
2023-09-14 11:10:00,104.83,104.84,104.81,104.81,68302.0,99.4604,99.4698,99.4414,99.4414,68302.0
2023-09-14 11:20:00,104.81,104.82,104.8,104.8,26711.0,99.4414,99.4509,99.4319,99.4319,26711.0
2023-09-14 11:30:00,104.81,104.81,104.77,104.78,23522.0,99.4414,99.4414,99.4034,99.4129,23522.0
2023-09-14 11:40:00,104.77,104.79,104.75,104.77,47850.0,99.4034,99.4224,99.3845,99.4034,47850.0
2023-09-14 11:50:00,104.77,104.78,104.76,104.76,9866.0,99.4034,99.4129,99.3939,99.3939,9866.0
2023-09-14 12:00:00,104.77,104.78,104.76,104.77,29317.0,99.4034,99.4129,99.3939,99.4034,29317.0
2023-09-14 12:10:00,104.78,104.78,104.77,104.78,170382.0,99.4129,99.4129,99.4034,99.4129,170382.0
2023-09-14 12:20:00,104.77,104.78,104.75,104.77,31219.0,99.4034,99.4129,99.3845,99.4034,31219.0
2023-09-14 12:30:00,104.77,104.77,104.75,104.75,100641.0,99.4034,99.4034,99.3845,99.3845,100641.0
2023-09-14 12:40:00,104.76,104.76,104.74,104.74,18742.0,99.3939,99.3939,99.375,99.375,18742.0
2023-09-14 12:50:00,104.74,104.75,104.73,104.73,9951.0,99.375,99.3845,99.3655,99.3655,9951.0
2023-09-14 13:00:00,104.73,104.75,104.7,104.75,29351.0,99.3655,99.3845,99.337,99.3845,29351.0
2023-09-14 13:10:00,104.73,104.74,104.72,104.72,11604.0,99.3655,99.375,99.356,99.356,11604.0
2023-09-14 13:20:00,104.72,104.73,104.71,104.72,16362.0,99.356,99.3655,99.3465,99.356,16362.0
2023-09-14 13:30:00,104.72,104.73,104.71,104.72,14746.0,99.356,99.3655,99.3465,99.356,14746.0
2023-09-14 13:40:00,104.72,104.72,104.68,104.69,18524.0,99.356,99.356,99.318,99.3275,18524.0
2023-09-14 13:50:00,104.69,104.7,104.66,104.67,63887.0,99.3275,99.337,99.2991,99.3086,63887.0
2023-09-14 14:00:00,104.67,104.7,104.66,104.7,129585.0,99.3086,99.337,99.2991,99.337,129585.0
2023-09-14 14:10:00,104.7,104.7,104.69,104.69,17207.0,99.337,99.337,99.3275,99.3275,17207.0
2023-09-14 14:20:00,104.7,104.73,104.69,104.73,251359.0,99.337,99.3655,99.3275,99.3655,251359.0
2023-09-14 14:30:00,104.72,104.74,104.72,104.73,94879.0,99.356,99.375,99.356,99.3655,94879.0
2023-09-14 14:40:00,104.73,104.75,104.73,104.73,89181.0,99.3655,99.3845,99.3655,99.3655,89181.0
2023-09-14 14:50:00,104.73,104.74,104.71,104.72,76715.0,99.3655,99.375,99.3465,99.356,76715.0
2023-09-14 15:00:00,104.72,104.74,104.71,104.74,167549.0,99.356,99.375,99.3465,99.375,167549.0
2023-09-14 15:10:00,104.73,104.74,104.73,104.73,36031.0,99.3655,99.375,99.3655,99.3655,36031.0
2023-09-14 15:20:00,104.73,104.74,104.72,104.73,78625.0,99.3655,99.375,99.356,99.3655,78625.0
2023-09-14 15:30:00,104.73,104.74,104.72,104.74,74165.0,99.3655,99.375,99.356,99.375,74165.0
2023-09-14 15:40:00,104.74,104.77,104.73,104.77,92283.0,99.375,99.4034,99.3655,99.4034,92283.0
2023-09-14 15:50:00,104.77,104.81,104.71,104.79,209167.0,99.4034,99.4414,99.3465,99.4224,209167.0
2023-09-15 09:30:00,104.71,104.74,104.65,104.69,63834.0,99.3465,99.375,99.2896,99.3275,63834.0
2023-09-15 09:40:00,104.69,104.69,104.63,104.65,34901.0,99.3275,99.3275,99.2706,99.2896,34901.0
2023-09-15 09:50:00,104.65,104.65,104.6,104.6,51485.0,99.2896,99.2896,99.2421,99.2421,51485.0
2023-09-15 10:00:00,104.6,104.74,104.55,104.71,121488.0,99.2421,99.375,99.1947,99.3465,121488.0
2023-09-15 10:10:00,104.71,104.71,104.64,104.67,67688.0,99.3465,99.3465,99.2801,99.3086,67688.0
2023-09-15 10:20:00,104.68,104.68,104.65,104.68,49728.0,99.318,99.318,99.2896,99.318,49728.0
2023-09-15 10:30:00,104.67,104.73,104.67,104.72,41539.0,99.3086,99.3655,99.3086,99.356,41539.0
2023-09-15 10:40:00,104.72,104.78,104.71,104.73,78180.0,99.356,99.4129,99.3465,99.3655,78180.0
2023-09-15 10:50:00,104.73,104.76,104.72,104.75,75768.0,99.3655,99.3939,99.356,99.3845,75768.0
2023-09-15 11:00:00,104.76,104.76,104.73,104.75,80014.0,99.3939,99.3939,99.3655,99.3845,80014.0
2023-09-15 11:10:00,104.75,104.76,104.74,104.75,45501.0,99.3845,99.3939,99.375,99.3845,45501.0
2023-09-15 11:20:00,104.76,104.76,104.73,104.74,18950.0,99.3939,99.3939,99.3655,99.375,18950.0
2023-09-15 11:30:00,104.73,104.74,104.71,104.72,43683.0,99.3655,99.375,99.3465,99.356,43683.0
2023-09-15 11:40:00,104.73,104.73,104.7,104.7,31142.0,99.3655,99.3655,99.337,99.337,31142.0
2023-09-15 11:50:00,104.7,104.7,104.66,104.68,38252.0,99.337,99.337,99.2991,99.318,38252.0
2023-09-15 12:00:00,104.68,104.71,104.67,104.69,26554.0,99.318,99.3465,99.3086,99.3275,26554.0
2023-09-15 12:10:00,104.7,104.71,104.69,104.7,91279.0,99.337,99.3465,99.3275,99.337,91279.0
2023-09-15 12:20:00,104.7,104.7,104.69,104.7,7841.0,99.337,99.337,99.3275,99.337,7841.0
2023-09-15 12:30:00,104.7,104.71,104.69,104.7,38087.0,99.337,99.3465,99.3275,99.337,38087.0
2023-09-15 12:40:00,104.7,104.71,104.7,104.71,19802.0,99.337,99.3465,99.337,99.3465,19802.0
2023-09-15 12:50:00,104.7,104.73,104.7,104.72,25413.0,99.337,99.3655,99.337,99.356,25413.0
2023-09-15 13:00:00,104.73,104.73,104.72,104.73,6062.0,99.3655,99.3655,99.356,99.3655,6062.0
2023-09-15 13:10:00,104.72,104.74,104.72,104.73,26029.0,99.356,99.375,99.356,99.3655,26029.0
2023-09-15 13:20:00,104.73,104.74,104.72,104.73,30519.0,99.3655,99.375,99.356,99.3655,30519.0
2023-09-15 13:30:00,104.73,104.75,104.73,104.74,27563.0,99.3655,99.3845,99.3655,99.375,27563.0
2023-09-15 13:40:00,104.75,104.75,104.72,104.73,41488.0,99.3845,99.3845,99.356,99.3655,41488.0
2023-09-15 13:50:00,104.73,104.75,104.72,104.74,41437.0,99.3655,99.3845,99.356,99.375,41437.0
2023-09-15 14:00:00,104.75,104.75,104.74,104.74,27987.0,99.3845,99.3845,99.375,99.375,27987.0
2023-09-15 14:10:00,104.75,104.75,104.72,104.73,28902.0,99.3845,99.3845,99.356,99.3655,28902.0
2023-09-15 14:20:00,104.73,104.74,104.72,104.74,24570.0,99.3655,99.375,99.356,99.375,24570.0
2023-09-15 14:30:00,104.73,104.74,104.73,104.74,46516.0,99.3655,99.375,99.3655,99.375,46516.0
2023-09-15 14:40:00,104.73,104.74,104.73,104.73,21534.0,99.3655,99.375,99.3655,99.3655,21534.0
2023-09-15 14:50:00,104.73,104.74,104.73,104.73,18972.0,99.3655,99.375,99.3655,99.3655,18972.0
2023-09-15 15:00:00,104.74,104.75,104.73,104.73,85483.0,99.375,99.3845,99.3655,99.3655,85483.0
2023-09-15 15:10:00,104.73,104.74,104.73,104.74,13380.0,99.3655,99.375,99.3655,99.375,13380.0
2023-09-15 15:20:00,104.74,104.74,104.71,104.73,142210.0,99.375,99.375,99.3465,99.3655,142210.0
2023-09-15 15:30:00,104.72,104.74,104.72,104.72,60404.0,99.356,99.375,99.356,99.356,60404.0
2023-09-15 15:40:00,104.73,104.73,104.72,104.73,39103.0,99.3655,99.3655,99.356,99.3655,39103.0
2023-09-15 15:50:00,104.73,104.73,104.69,104.71,130819.0,99.3655,99.3655,99.3275,99.3465,130819.0
2023-09-18 09:30:00,104.74,104.77,104.7,104.75,71835.0,99.375,99.4034,99.337,99.3845,71835.0
2023-09-18 09:40:00,104.75,104.83,104.75,104.81,65814.0,99.3845,99.4604,99.3845,99.4414,65814.0
2023-09-18 09:50:00,104.8,104.81,104.76,104.77,36356.0,99.4319,99.4414,99.3939,99.4034,36356.0
2023-09-18 10:00:00,104.77,104.79,104.75,104.79,64999.0,99.4034,99.4224,99.3845,99.4224,64999.0
2023-09-18 10:10:00,104.79,104.81,104.78,104.81,40001.0,99.4224,99.4414,99.4129,99.4414,40001.0
2023-09-18 10:20:00,104.81,104.83,104.8,104.82,40831.0,99.4414,99.4604,99.4319,99.4509,40831.0
2023-09-18 10:30:00,104.82,104.82,104.8,104.81,43911.0,99.4509,99.4509,99.4319,99.4414,43911.0
2023-09-18 10:40:00,104.82,104.83,104.81,104.83,55989.0,99.4509,99.4604,99.4414,99.4604,55989.0
2023-09-18 10:50:00,104.83,104.83,104.81,104.83,37876.0,99.4604,99.4604,99.4414,99.4604,37876.0
2023-09-18 11:00:00,104.82,104.84,104.81,104.82,46336.0,99.4509,99.4698,99.4414,99.4509,46336.0
2023-09-18 11:10:00,104.82,104.83,104.81,104.81,71744.0,99.4509,99.4604,99.4414,99.4414,71744.0
2023-09-18 11:20:00,104.81,104.82,104.78,104.8,46056.0,99.4414,99.4509,99.4129,99.4319,46056.0
2023-09-18 11:30:00,104.81,104.81,104.8,104.8,31489.0,99.4414,99.4414,99.4319,99.4319,31489.0
2023-09-18 11:40:00,104.81,104.81,104.8,104.8,24159.0,99.4414,99.4414,99.4319,99.4319,24159.0
2023-09-18 11:50:00,104.81,104.81,104.79,104.81,35216.0,99.4414,99.4414,99.4224,99.4414,35216.0
2023-09-18 12:00:00,104.81,104.83,104.8,104.83,38818.0,99.4414,99.4604,99.4319,99.4604,38818.0
2023-09-18 12:10:00,104.82,104.84,104.81,104.83,67793.0,99.4509,99.4698,99.4414,99.4604,67793.0
2023-09-18 12:20:00,104.84,104.84,104.83,104.84,75826.0,99.4698,99.4698,99.4604,99.4698,75826.0
2023-09-18 12:30:00,104.84,104.85,104.83,104.85,13542.0,99.4698,99.4793,99.4604,99.4793,13542.0
2023-09-18 12:40:00,104.84,104.85,104.83,104.83,68127.0,99.4698,99.4793,99.4604,99.4604,68127.0
2023-09-18 12:50:00,104.83,104.85,104.83,104.84,57215.0,99.4604,99.4793,99.4604,99.4698,57215.0
2023-09-18 13:00:00,104.85,104.85,104.84,104.84,35903.0,99.4793,99.4793,99.4698,99.4698,35903.0
2023-09-18 13:10:00,104.84,104.85,104.84,104.85,19058.0,99.4698,99.4793,99.4698,99.4793,19058.0
2023-09-18 13:20:00,104.85,104.85,104.83,104.85,84095.0,99.4793,99.4793,99.4604,99.4793,84095.0
2023-09-18 13:30:00,104.84,104.85,104.83,104.84,39184.0,99.4698,99.4793,99.4604,99.4698,39184.0
2023-09-18 13:40:00,104.84,104.85,104.84,104.84,42673.0,99.4698,99.4793,99.4698,99.4698,42673.0
2023-09-18 13:50:00,104.85,104.85,104.83,104.84,14625.0,99.4793,99.4793,99.4604,99.4698,14625.0
2023-09-18 14:00:00,104.84,104.84,104.8,104.82,95226.0,99.4698,99.4698,99.4319,99.4509,95226.0
2023-09-18 14:10:00,104.83,104.83,104.77,104.78,31098.0,99.4604,99.4604,99.4034,99.4129,31098.0
2023-09-18 14:20:00,104.78,104.78,104.75,104.77,51783.0,99.4129,99.4129,99.3845,99.4034,51783.0
2023-09-18 14:30:00,104.77,104.79,104.77,104.77,69253.0,99.4034,99.4224,99.4034,99.4034,69253.0
2023-09-18 14:40:00,104.78,104.78,104.76,104.76,27009.0,99.4129,99.4129,99.3939,99.3939,27009.0
2023-09-18 14:50:00,104.77,104.77,104.76,104.76,18492.0,99.4034,99.4034,99.3939,99.3939,18492.0
2023-09-18 15:00:00,104.76,104.77,104.75,104.76,32045.0,99.3939,99.4034,99.3845,99.3939,32045.0
2023-09-18 15:10:00,104.76,104.78,104.75,104.77,60748.0,99.3939,99.4129,99.3845,99.4034,60748.0
2023-09-18 15:20:00,104.77,104.77,104.75,104.77,67103.0,99.4034,99.4034,99.3845,99.4034,67103.0
2023-09-18 15:30:00,104.77,104.81,104.76,104.79,104573.0,99.4034,99.4414,99.3939,99.4224,104573.0
2023-09-18 15:40:00,104.79,104.81,104.78,104.81,106268.0,99.4224,99.4414,99.4129,99.4414,106268.0
2023-09-18 15:50:00,104.81,104.83,104.77,104.8,223228.0,99.4414,99.4604,99.4034,99.4319,223228.0
2023-09-19 09:30:00,104.67,104.77,104.65,104.7,317578.0,99.3086,99.4034,99.2896,99.337,317578.0
2023-09-19 09:40:00,104.7,104.72,104.68,104.69,103365.0,99.337,99.356,99.318,99.3275,103365.0
2023-09-19 09:50:00,104.69,104.71,104.67,104.68,262914.0,99.3275,99.3465,99.3086,99.318,262914.0
2023-09-19 10:00:00,104.68,104.7,104.67,104.7,127552.0,99.318,99.337,99.3086,99.337,127552.0
2023-09-19 10:10:00,104.7,104.7,104.66,104.67,224690.0,99.337,99.337,99.2991,99.3086,224690.0
2023-09-19 10:20:00,104.67,104.67,104.64,104.65,55414.0,99.3086,99.3086,99.2801,99.2896,55414.0
2023-09-19 10:30:00,104.65,104.67,104.64,104.66,76898.0,99.2896,99.3086,99.2801,99.2991,76898.0
2023-09-19 10:40:00,104.66,104.71,104.65,104.67,63961.0,99.2991,99.3465,99.2896,99.3086,63961.0
2023-09-19 10:50:00,104.67,104.67,104.63,104.65,30349.0,99.3086,99.3086,99.2706,99.2896,30349.0
2023-09-19 11:00:00,104.65,104.67,104.62,104.65,78066.0,99.2896,99.3086,99.2611,99.2896,78066.0
2023-09-19 11:10:00,104.66,104.66,104.62,104.63,28165.0,99.2991,99.2991,99.2611,99.2706,28165.0
2023-09-19 11:20:00,104.63,104.64,104.62,104.63,33110.0,99.2706,99.2801,99.2611,99.2706,33110.0
2023-09-19 11:30:00,104.63,104.63,104.6,104.63,29252.0,99.2706,99.2706,99.2421,99.2706,29252.0
2023-09-19 11:40:00,104.63,104.64,104.61,104.62,12478.0,99.2706,99.2801,99.2516,99.2611,12478.0
2023-09-19 11:50:00,104.62,104.63,104.61,104.63,17976.0,99.2611,99.2706,99.2516,99.2706,17976.0
2023-09-19 12:00:00,104.62,104.63,104.61,104.63,62185.0,99.2611,99.2706,99.2516,99.2706,62185.0
2023-09-19 12:10:00,104.62,104.64,104.61,104.64,23305.0,99.2611,99.2801,99.2516,99.2801,23305.0
2023-09-19 12:20:00,104.63,104.65,104.62,104.64,27273.0,99.2706,99.2896,99.2611,99.2801,27273.0
2023-09-19 12:30:00,104.64,104.64,104.62,104.64,5441.0,99.2801,99.2801,99.2611,99.2801,5441.0
2023-09-19 12:40:00,104.64,104.64,104.62,104.64,28919.0,99.2801,99.2801,99.2611,99.2801,28919.0
2023-09-19 12:50:00,104.64,104.65,104.62,104.62,58233.0,99.2801,99.2896,99.2611,99.2611,58233.0
2023-09-19 13:00:00,104.62,104.63,104.6,104.61,115303.0,99.2611,99.2706,99.2421,99.2516,115303.0
2023-09-19 13:10:00,104.61,104.61,104.57,104.59,52030.0,99.2516,99.2516,99.2137,99.2326,52030.0
2023-09-19 13:20:00,104.58,104.63,104.58,104.62,197514.0,99.2232,99.2706,99.2232,99.2611,197514.0
2023-09-19 13:30:00,104.61,104.63,104.61,104.62,32842.0,99.2516,99.2706,99.2516,99.2611,32842.0
2023-09-19 13:40:00,104.63,104.63,104.62,104.63,21243.0,99.2706,99.2706,99.2611,99.2706,21243.0
2023-09-19 13:50:00,104.62,104.63,104.6,104.62,29156.0,99.2611,99.2706,99.2421,99.2611,29156.0
2023-09-19 14:00:00,104.62,104.62,104.6,104.61,18453.0,99.2611,99.2611,99.2421,99.2516,18453.0
2023-09-19 14:10:00,104.61,104.61,104.56,104.57,32673.0,99.2516,99.2516,99.2042,99.2137,32673.0
2023-09-19 14:20:00,104.57,104.59,104.56,104.59,20504.0,99.2137,99.2326,99.2042,99.2326,20504.0
2023-09-19 14:30:00,104.58,104.6,104.57,104.59,70357.0,99.2232,99.2421,99.2137,99.2326,70357.0
2023-09-19 14:40:00,104.59,104.59,104.56,104.57,29023.0,99.2326,99.2326,99.2042,99.2137,29023.0
2023-09-19 14:50:00,104.57,104.58,104.54,104.54,110281.0,99.2137,99.2232,99.1852,99.1852,110281.0
2023-09-19 15:00:00,104.54,104.56,104.53,104.56,36468.0,99.1852,99.2042,99.1757,99.2042,36468.0
2023-09-19 15:10:00,104.56,104.59,104.55,104.57,141464.0,99.2042,99.2326,99.1947,99.2137,141464.0
2023-09-19 15:20:00,104.56,104.58,104.56,104.58,59626.0,99.2042,99.2232,99.2042,99.2232,59626.0
2023-09-19 15:30:00,104.58,104.58,104.56,104.58,68732.0,99.2232,99.2232,99.2042,99.2232,68732.0
2023-09-19 15:40:00,104.58,104.59,104.56,104.59,99000.0,99.2232,99.2326,99.2042,99.2326,99000.0
2023-09-19 15:50:00,104.59,104.65,104.58,104.64,372614.0,99.2326,99.2896,99.2232,99.2801,372614.0
2023-09-20 09:30:00,104.62,104.66,104.6,104.63,160361.0,99.2611,99.2991,99.2421,99.2706,160361.0
2023-09-20 09:40:00,104.63,104.69,104.62,104.67,422434.0,99.2706,99.3275,99.2611,99.3086,422434.0
2023-09-20 09:50:00,104.67,104.68,104.67,104.68,119698.0,99.3086,99.318,99.3086,99.318,119698.0
2023-09-20 10:00:00,104.67,104.71,104.67,104.7,101491.0,99.3086,99.3465,99.3086,99.337,101491.0
2023-09-20 10:10:00,104.7,104.71,104.69,104.69,28062.0,99.337,99.3465,99.3275,99.3275,28062.0
2023-09-20 10:20:00,104.69,104.71,104.69,104.71,41708.0,99.3275,99.3465,99.3275,99.3465,41708.0
2023-09-20 10:30:00,104.7,104.7,104.68,104.69,39153.0,99.337,99.337,99.318,99.3275,39153.0
2023-09-20 10:40:00,104.7,104.72,104.69,104.71,27561.0,99.337,99.356,99.3275,99.3465,27561.0
2023-09-20 10:50:00,104.71,104.72,104.7,104.72,21024.0,99.3465,99.356,99.337,99.356,21024.0
2023-09-20 11:00:00,104.72,104.75,104.71,104.75,26046.0,99.356,99.3845,99.3465,99.3845,26046.0
2023-09-20 11:10:00,104.75,104.76,104.74,104.75,24747.0,99.3845,99.3939,99.375,99.3845,24747.0
2023-09-20 11:20:00,104.75,104.75,104.72,104.73,29758.0,99.3845,99.3845,99.356,99.3655,29758.0
2023-09-20 11:30:00,104.73,104.74,104.72,104.73,85763.0,99.3655,99.375,99.356,99.3655,85763.0
2023-09-20 11:40:00,104.73,104.75,104.72,104.75,18880.0,99.3655,99.3845,99.356,99.3845,18880.0
2023-09-20 11:50:00,104.74,104.76,104.73,104.75,146221.0,99.375,99.3939,99.3655,99.3845,146221.0
2023-09-20 12:00:00,104.75,104.76,104.74,104.75,62353.0,99.3845,99.3939,99.375,99.3845,62353.0
2023-09-20 12:10:00,104.75,104.77,104.74,104.77,45363.0,99.3845,99.4034,99.375,99.4034,45363.0
2023-09-20 12:20:00,104.77,104.8,104.76,104.8,72691.0,99.4034,99.4319,99.3939,99.4319,72691.0
2023-09-20 12:30:00,104.8,104.81,104.79,104.81,37869.0,99.4319,99.4414,99.4224,99.4414,37869.0
2023-09-20 12:40:00,104.8,104.81,104.8,104.8,16251.0,99.4319,99.4414,99.4319,99.4319,16251.0
2023-09-20 12:50:00,104.8,104.81,104.79,104.8,45249.0,99.4319,99.4414,99.4224,99.4319,45249.0
2023-09-20 13:00:00,104.81,104.81,104.79,104.8,40817.0,99.4414,99.4414,99.4224,99.4319,40817.0
2023-09-20 13:10:00,104.8,104.81,104.78,104.8,215167.0,99.4319,99.4414,99.4129,99.4319,215167.0
2023-09-20 13:20:00,104.79,104.8,104.77,104.77,30250.0,99.4224,99.4319,99.4034,99.4034,30250.0
2023-09-20 13:30:00,104.77,104.78,104.75,104.75,30864.0,99.4034,99.4129,99.3845,99.3845,30864.0
2023-09-20 13:40:00,104.75,104.77,104.75,104.75,50566.0,99.3845,99.4034,99.3845,99.3845,50566.0
2023-09-20 13:50:00,104.75,104.76,104.7,104.7,43512.0,99.3845,99.3939,99.337,99.337,43512.0
2023-09-20 14:00:00,104.75,104.75,104.61,104.65,44830.0,99.3845,99.3845,99.2516,99.2896,44830.0
2023-09-20 14:10:00,104.64,104.68,104.62,104.64,92835.0,99.2801,99.318,99.2611,99.2801,92835.0
2023-09-20 14:20:00,104.63,104.67,104.63,104.66,69371.0,99.2706,99.3086,99.2706,99.2991,69371.0
2023-09-20 14:30:00,104.66,104.73,104.64,104.73,80248.0,99.2991,99.3655,99.2801,99.3655,80248.0
2023-09-20 14:40:00,104.72,104.73,104.63,104.63,84062.0,99.356,99.3655,99.2706,99.2706,84062.0
2023-09-20 14:50:00,104.63,104.65,104.61,104.63,41222.0,99.2706,99.2896,99.2516,99.2706,41222.0
2023-09-20 15:00:00,104.63,104.64,104.61,104.63,82760.0,99.2706,99.2801,99.2516,99.2706,82760.0
2023-09-20 15:10:00,104.62,104.63,104.58,104.59,66832.0,99.2611,99.2706,99.2232,99.2326,66832.0
2023-09-20 15:20:00,104.6,104.62,104.59,104.61,54937.0,99.2421,99.2611,99.2326,99.2516,54937.0
2023-09-20 15:30:00,104.61,104.63,104.59,104.6,68338.0,99.2516,99.2706,99.2326,99.2421,68338.0
2023-09-20 15:40:00,104.6,104.61,104.54,104.55,45307.0,99.2421,99.2516,99.1852,99.1947,45307.0
2023-09-20 15:50:00,104.54,104.6,104.54,104.56,364595.0,99.1852,99.2421,99.1852,99.2042,364595.0
2023-09-21 09:30:00,103.89,103.9,103.71,103.84,439624.0,98.5685,98.578,98.3977,98.5211,439624.0
2023-09-21 09:40:00,103.83,103.87,103.83,103.84,130675.0,98.5116,98.5495,98.5116,98.5211,130675.0
2023-09-21 09:50:00,103.84,103.86,103.84,103.86,184694.0,98.5211,98.54,98.5211,98.54,184694.0
2023-09-21 10:00:00,103.86,103.89,103.81,103.88,161326.0,98.54,98.5685,98.4926,98.559,161326.0
2023-09-21 10:10:00,103.88,103.89,103.85,103.87,200179.0,98.559,98.5685,98.5306,98.5495,200179.0
2023-09-21 10:20:00,103.87,103.87,103.85,103.86,147365.0,98.5495,98.5495,98.5306,98.54,147365.0
2023-09-21 10:30:00,103.86,103.87,103.85,103.86,106650.0,98.54,98.5495,98.5306,98.54,106650.0
2023-09-21 10:40:00,103.86,103.87,103.85,103.86,110692.0,98.54,98.5495,98.5306,98.54,110692.0
2023-09-21 10:50:00,103.86,103.87,103.85,103.87,85720.0,98.54,98.5495,98.5306,98.5495,85720.0
2023-09-21 11:00:00,103.87,103.88,103.85,103.87,72958.0,98.5495,98.559,98.5306,98.5495,72958.0
2023-09-21 11:10:00,103.87,103.88,103.81,103.83,168771.0,98.5495,98.559,98.4926,98.5116,168771.0
2023-09-21 11:20:00,103.83,103.84,103.8,103.8,102237.0,98.5116,98.5211,98.4831,98.4831,102237.0
2023-09-21 11:30:00,103.81,103.85,103.8,103.85,68873.0,98.4926,98.5306,98.4831,98.5306,68873.0
2023-09-21 11:40:00,103.85,103.88,103.83,103.87,258819.0,98.5306,98.559,98.5116,98.5495,258819.0
2023-09-21 11:50:00,103.87,103.89,103.85,103.89,65153.0,98.5495,98.5685,98.5306,98.5685,65153.0
2023-09-21 12:00:00,103.88,103.89,103.85,103.85,111661.0,98.559,98.5685,98.5306,98.5306,111661.0
2023-09-21 12:10:00,103.85,103.87,103.83,103.84,128874.0,98.5306,98.5495,98.5116,98.5211,128874.0
2023-09-21 12:20:00,103.84,103.88,103.82,103.86,85644.0,98.5211,98.559,98.5021,98.54,85644.0
2023-09-21 12:30:00,103.85,103.88,103.83,103.85,84339.0,98.5306,98.559,98.5116,98.5306,84339.0
2023-09-21 12:40:00,103.85,103.89,103.83,103.88,618795.0,98.5306,98.5685,98.5116,98.559,618795.0
2023-09-21 12:50:00,103.87,103.95,103.87,103.93,880041.0,98.5495,98.6254,98.5495,98.6065,880041.0
2023-09-21 13:00:00,103.92,103.94,103.91,103.93,61581.0,98.597,98.6159,98.5875,98.6065,61581.0
2023-09-21 13:10:00,103.93,103.97,103.91,103.95,109458.0,98.6065,98.6444,98.5875,98.6254,109458.0
2023-09-21 13:20:00,103.95,104.0,103.95,103.99,204027.0,98.6254,98.6729,98.6254,98.6634,204027.0
2023-09-21 13:30:00,104.0,104.0,103.98,104.0,55261.0,98.6729,98.6729,98.6539,98.6729,55261.0
2023-09-21 13:40:00,103.99,104.02,103.99,104.01,33741.0,98.6634,98.6918,98.6634,98.6824,33741.0
2023-09-21 13:50:00,104.01,104.02,103.99,104.01,45040.0,98.6824,98.6918,98.6634,98.6824,45040.0
2023-09-21 14:00:00,104.01,104.02,103.97,103.98,176142.0,98.6824,98.6918,98.6444,98.6539,176142.0
2023-09-21 14:10:00,103.98,104.0,103.97,103.99,54404.0,98.6539,98.6729,98.6444,98.6634,54404.0
2023-09-21 14:20:00,103.99,104.0,103.94,103.96,105846.0,98.6634,98.6729,98.6159,98.6349,105846.0
2023-09-21 14:30:00,103.97,103.98,103.94,103.97,293604.0,98.6444,98.6539,98.6159,98.6444,293604.0
2023-09-21 14:40:00,103.98,103.98,103.96,103.97,117000.0,98.6539,98.6539,98.6349,98.6444,117000.0
2023-09-21 14:50:00,103.97,103.98,103.96,103.98,101252.0,98.6444,98.6539,98.6349,98.6539,101252.0
2023-09-21 15:00:00,103.98,103.98,103.95,103.95,327845.0,98.6539,98.6539,98.6254,98.6254,327845.0
2023-09-21 15:10:00,103.95,103.96,103.94,103.94,56491.0,98.6254,98.6349,98.6159,98.6159,56491.0
2023-09-21 15:20:00,103.94,103.95,103.93,103.94,64639.0,98.6159,98.6254,98.6065,98.6159,64639.0
2023-09-21 15:30:00,103.94,103.94,103.92,103.94,74208.0,98.6159,98.6159,98.597,98.6159,74208.0
2023-09-21 15:40:00,103.94,103.94,103.93,103.93,91426.0,98.6159,98.6159,98.6065,98.6065,91426.0
2023-09-21 15:50:00,103.93,103.94,103.83,103.89,216324.0,98.6065,98.6159,98.5116,98.5685,216324.0
2023-09-22 09:30:00,103.97,103.97,103.9,103.92,41470.0,98.6444,98.6444,98.578,98.597,41470.0
2023-09-22 09:40:00,103.91,103.96,103.88,103.95,43003.0,98.5875,98.6349,98.559,98.6254,43003.0
2023-09-22 09:50:00,103.95,103.98,103.93,103.94,95810.0,98.6254,98.6539,98.6065,98.6159,95810.0
2023-09-22 10:00:00,103.94,103.96,103.92,103.94,87979.0,98.6159,98.6349,98.597,98.6159,87979.0
2023-09-22 10:10:00,103.94,104.0,103.93,103.98,156472.0,98.6159,98.6729,98.6065,98.6539,156472.0
2023-09-22 10:20:00,103.98,104.0,103.96,103.97,85914.0,98.6539,98.6729,98.6349,98.6444,85914.0
2023-09-22 10:30:00,103.97,103.98,103.96,103.98,82260.0,98.6444,98.6539,98.6349,98.6539,82260.0
2023-09-22 10:40:00,103.98,103.98,103.94,103.95,59808.0,98.6539,98.6539,98.6159,98.6254,59808.0
2023-09-22 10:50:00,103.95,103.97,103.94,103.97,53441.0,98.6254,98.6444,98.6159,98.6444,53441.0
2023-09-22 11:00:00,103.96,103.97,103.94,103.94,62930.0,98.6349,98.6444,98.6159,98.6159,62930.0
2023-09-22 11:10:00,103.94,103.95,103.87,103.87,60237.0,98.6159,98.6254,98.5495,98.5495,60237.0
2023-09-22 11:20:00,103.87,103.92,103.87,103.92,54037.0,98.5495,98.597,98.5495,98.597,54037.0
2023-09-22 11:30:00,103.92,103.99,103.92,103.98,307235.0,98.597,98.6634,98.597,98.6539,307235.0
2023-09-22 11:40:00,103.98,103.99,103.95,103.96,58082.0,98.6539,98.6634,98.6254,98.6349,58082.0
2023-09-22 11:50:00,103.95,103.96,103.95,103.95,39118.0,98.6254,98.6349,98.6254,98.6254,39118.0
2023-09-22 12:00:00,103.95,103.96,103.92,103.92,114091.0,98.6254,98.6349,98.597,98.597,114091.0
2023-09-22 12:10:00,103.93,103.93,103.88,103.91,36277.0,98.6065,98.6065,98.559,98.5875,36277.0
2023-09-22 12:20:00,103.91,103.92,103.89,103.89,230480.0,98.5875,98.597,98.5685,98.5685,230480.0
2023-09-22 12:30:00,103.89,104.0,103.89,103.98,189472.0,98.5685,98.6729,98.5685,98.6539,189472.0
2023-09-22 12:40:00,103.98,104.0,103.97,103.98,301042.0,98.6539,98.6729,98.6444,98.6539,301042.0
2023-09-22 12:50:00,103.97,103.98,103.97,103.98,21090.0,98.6444,98.6539,98.6444,98.6539,21090.0
2023-09-22 13:00:00,103.97,104.0,103.97,104.0,54541.0,98.6444,98.6729,98.6444,98.6729,54541.0
2023-09-22 13:10:00,104.0,104.02,103.99,104.01,37333.0,98.6729,98.6918,98.6634,98.6824,37333.0
2023-09-22 13:20:00,104.01,104.01,104.0,104.01,25419.0,98.6824,98.6824,98.6729,98.6824,25419.0
2023-09-22 13:30:00,104.01,104.02,104.0,104.01,27370.0,98.6824,98.6918,98.6729,98.6824,27370.0
2023-09-22 13:40:00,104.0,104.01,103.96,104.0,48442.0,98.6729,98.6824,98.6349,98.6729,48442.0
2023-09-22 13:50:00,104.0,104.0,103.97,103.99,180930.0,98.6729,98.6729,98.6444,98.6634,180930.0
2023-09-22 14:00:00,103.98,104.0,103.96,103.97,70392.0,98.6539,98.6729,98.6349,98.6444,70392.0
2023-09-22 14:10:00,103.97,103.98,103.96,103.97,31447.0,98.6444,98.6539,98.6349,98.6444,31447.0
2023-09-22 14:20:00,103.97,103.98,103.96,103.97,23106.0,98.6444,98.6539,98.6349,98.6444,23106.0
2023-09-22 14:30:00,103.98,103.98,103.93,103.94,34263.0,98.6539,98.6539,98.6065,98.6159,34263.0
2023-09-22 14:40:00,103.93,103.96,103.92,103.94,91960.0,98.6065,98.6349,98.597,98.6159,91960.0
2023-09-22 14:50:00,103.95,103.95,103.89,103.91,216762.0,98.6254,98.6254,98.5685,98.5875,216762.0
2023-09-22 15:00:00,103.9,103.9,103.88,103.89,80481.0,98.578,98.578,98.559,98.5685,80481.0
2023-09-22 15:10:00,103.89,103.91,103.88,103.91,77263.0,98.5685,98.5875,98.559,98.5875,77263.0
2023-09-22 15:20:00,103.91,103.93,103.9,103.92,47232.0,98.5875,98.6065,98.578,98.597,47232.0
2023-09-22 15:30:00,103.91,103.92,103.91,103.91,88928.0,98.5875,98.597,98.5875,98.5875,88928.0
2023-09-22 15:40:00,103.92,103.94,103.91,103.94,143370.0,98.597,98.6159,98.5875,98.6159,143370.0
2023-09-22 15:50:00,103.94,103.97,103.93,103.97,96458.0,98.6159,98.6444,98.6065,98.6444,96458.0
2023-09-25 09:30:00,103.51,103.55,103.45,103.54,110088.0,98.208,98.2459,98.151,98.2364,110088.0
2023-09-25 09:40:00,103.54,103.56,103.51,103.52,37537.0,98.2364,98.2554,98.208,98.2175,37537.0
2023-09-25 09:50:00,103.53,103.56,103.52,103.56,30372.0,98.2269,98.2554,98.2175,98.2554,30372.0
2023-09-25 10:00:00,103.57,103.57,103.52,103.54,40681.0,98.2649,98.2649,98.2175,98.2364,40681.0
2023-09-25 10:10:00,103.54,103.58,103.53,103.55,113700.0,98.2364,98.2744,98.2269,98.2459,113700.0
2023-09-25 10:20:00,103.56,103.57,103.52,103.53,76175.0,98.2554,98.2649,98.2175,98.2269,76175.0
2023-09-25 10:30:00,103.53,103.53,103.42,103.42,66811.0,98.2269,98.2269,98.1226,98.1226,66811.0
2023-09-25 10:40:00,103.42,103.46,103.4,103.45,57232.0,98.1226,98.1605,98.1036,98.151,57232.0
2023-09-25 10:50:00,103.45,103.45,103.4,103.41,40383.0,98.151,98.151,98.1036,98.1131,40383.0
2023-09-25 11:00:00,103.41,103.42,103.38,103.4,112964.0,98.1131,98.1226,98.0846,98.1036,112964.0
2023-09-25 11:10:00,103.41,103.43,103.4,103.43,78236.0,98.1131,98.1321,98.1036,98.1321,78236.0
2023-09-25 11:20:00,103.43,103.44,103.33,103.34,51521.0,98.1321,98.1416,98.0372,98.0467,51521.0
2023-09-25 11:30:00,103.33,103.39,103.33,103.39,197093.0,98.0372,98.0941,98.0372,98.0941,197093.0
2023-09-25 11:40:00,103.39,103.42,103.36,103.37,103912.0,98.0941,98.1226,98.0657,98.0751,103912.0
2023-09-25 11:50:00,103.37,103.38,103.37,103.38,65707.0,98.0751,98.0846,98.0751,98.0846,65707.0
2023-09-25 12:00:00,103.38,103.48,103.38,103.4,767993.0,98.0846,98.1795,98.0846,98.1036,767993.0
2023-09-25 12:10:00,103.4,103.41,103.38,103.4,41993.0,98.1036,98.1131,98.0846,98.1036,41993.0
2023-09-25 12:20:00,103.4,103.4,103.38,103.4,638827.0,98.1036,98.1036,98.0846,98.1036,638827.0
2023-09-25 12:30:00,103.4,103.4,103.38,103.4,75987.0,98.1036,98.1036,98.0846,98.1036,75987.0
2023-09-25 12:40:00,103.4,103.41,103.36,103.39,249851.0,98.1036,98.1131,98.0657,98.0941,249851.0
2023-09-25 12:50:00,103.39,103.4,103.38,103.4,41069.0,98.0941,98.1036,98.0846,98.1036,41069.0
2023-09-25 13:00:00,103.4,103.4,103.39,103.39,54435.0,98.1036,98.1036,98.0941,98.0941,54435.0
2023-09-25 13:10:00,103.39,103.39,103.34,103.34,60871.0,98.0941,98.0941,98.0467,98.0467,60871.0
2023-09-25 13:20:00,103.34,103.34,103.32,103.32,55125.0,98.0467,98.0467,98.0277,98.0277,55125.0
2023-09-25 13:30:00,103.32,103.33,103.3,103.31,53009.0,98.0277,98.0372,98.0087,98.0182,53009.0
2023-09-25 13:40:00,103.31,103.32,103.28,103.31,49516.0,98.0182,98.0277,97.9897,98.0182,49516.0
2023-09-25 13:50:00,103.31,103.31,103.28,103.29,60227.0,98.0182,98.0182,97.9897,97.9992,60227.0
2023-09-25 14:00:00,103.29,103.3,103.26,103.27,232878.0,97.9992,98.0087,97.9708,97.9803,232878.0
2023-09-25 14:10:00,103.27,103.3,103.26,103.29,40567.0,97.9803,98.0087,97.9708,97.9992,40567.0
2023-09-25 14:20:00,103.29,103.3,103.25,103.29,97447.0,97.9992,98.0087,97.9613,97.9992,97447.0
2023-09-25 14:30:00,103.29,103.29,103.25,103.27,73227.0,97.9992,97.9992,97.9613,97.9803,73227.0
2023-09-25 14:40:00,103.26,103.29,103.25,103.27,176530.0,97.9708,97.9992,97.9613,97.9803,176530.0
2023-09-25 14:50:00,103.28,103.28,103.26,103.26,98771.0,97.9897,97.9897,97.9708,97.9708,98771.0
2023-09-25 15:00:00,103.26,103.27,103.26,103.27,124480.0,97.9708,97.9803,97.9708,97.9803,124480.0
2023-09-25 15:10:00,103.27,103.27,103.25,103.27,113389.0,97.9803,97.9803,97.9613,97.9803,113389.0
2023-09-25 15:20:00,103.27,103.27,103.25,103.26,99395.0,97.9803,97.9803,97.9613,97.9708,99395.0
2023-09-25 15:30:00,103.26,103.26,103.2,103.2,110401.0,97.9708,97.9708,97.9138,97.9138,110401.0
2023-09-25 15:40:00,103.2,103.21,103.18,103.18,68631.0,97.9138,97.9233,97.8949,97.8949,68631.0
2023-09-25 15:50:00,103.19,103.21,103.15,103.15,149004.0,97.9044,97.9233,97.8664,97.8664,149004.0
2023-09-26 09:30:00,103.14,103.17,103.07,103.1,61663.0,97.8569,97.8854,97.7905,97.819,61663.0
2023-09-26 09:40:00,103.09,103.11,103.08,103.09,28998.0,97.8095,97.8285,97.8,97.8095,28998.0
2023-09-26 09:50:00,103.09,103.1,103.05,103.08,146565.0,97.8095,97.819,97.7715,97.8,146565.0
2023-09-26 10:00:00,103.08,103.13,103.07,103.11,172911.0,97.8,97.8474,97.7905,97.8285,172911.0
2023-09-26 10:10:00,103.11,103.14,103.1,103.13,79554.0,97.8285,97.8569,97.819,97.8474,79554.0
2023-09-26 10:20:00,103.13,103.13,103.1,103.11,66495.0,97.8474,97.8474,97.819,97.8285,66495.0
2023-09-26 10:30:00,103.11,103.12,103.08,103.1,298584.0,97.8285,97.8379,97.8,97.819,298584.0
2023-09-26 10:40:00,103.09,103.12,103.09,103.11,447161.0,97.8095,97.8379,97.8095,97.8285,447161.0
2023-09-26 10:50:00,103.11,103.13,103.1,103.12,200942.0,97.8285,97.8474,97.819,97.8379,200942.0
2023-09-26 11:00:00,103.12,103.12,103.08,103.09,626928.0,97.8379,97.8379,97.8,97.8095,626928.0
2023-09-26 11:10:00,103.09,103.11,103.08,103.09,119578.0,97.8095,97.8285,97.8,97.8095,119578.0
2023-09-26 11:20:00,103.09,103.15,103.09,103.13,66636.0,97.8095,97.8664,97.8095,97.8474,66636.0
2023-09-26 11:30:00,103.13,103.14,103.1,103.13,123113.0,97.8474,97.8569,97.819,97.8474,123113.0
2023-09-26 11:40:00,103.12,103.13,103.09,103.11,201125.0,97.8379,97.8474,97.8095,97.8285,201125.0
2023-09-26 11:50:00,103.11,103.11,103.09,103.11,224597.0,97.8285,97.8285,97.8095,97.8285,224597.0
2023-09-26 12:00:00,103.11,103.11,103.08,103.09,270826.0,97.8285,97.8285,97.8,97.8095,270826.0
2023-09-26 12:10:00,103.09,103.09,103.06,103.08,112977.0,97.8095,97.8095,97.781,97.8,112977.0
2023-09-26 12:20:00,103.08,103.09,103.05,103.06,102361.0,97.8,97.8095,97.7715,97.781,102361.0
2023-09-26 12:30:00,103.06,103.09,103.05,103.08,339862.0,97.781,97.8095,97.7715,97.8,339862.0
2023-09-26 12:40:00,103.09,103.1,103.08,103.09,974447.0,97.8095,97.819,97.8,97.8095,974447.0
2023-09-26 12:50:00,103.09,103.1,103.09,103.1,155925.0,97.8095,97.819,97.8095,97.819,155925.0
2023-09-26 13:00:00,103.1,103.11,103.08,103.11,406051.0,97.819,97.8285,97.8,97.8285,406051.0
2023-09-26 13:10:00,103.11,103.15,103.1,103.13,509389.0,97.8285,97.8664,97.819,97.8474,509389.0
2023-09-26 13:20:00,103.14,103.17,103.13,103.15,303695.0,97.8569,97.8854,97.8474,97.8664,303695.0
2023-09-26 13:30:00,103.15,103.16,103.14,103.15,200762.0,97.8664,97.8759,97.8569,97.8664,200762.0
2023-09-26 13:40:00,103.16,103.16,103.12,103.13,99881.0,97.8759,97.8759,97.8379,97.8474,99881.0
2023-09-26 13:50:00,103.13,103.13,103.11,103.11,111068.0,97.8474,97.8474,97.8285,97.8285,111068.0
2023-09-26 14:00:00,103.11,103.12,103.09,103.11,453599.0,97.8285,97.8379,97.8095,97.8285,453599.0
2023-09-26 14:10:00,103.11,103.11,103.09,103.09,134927.0,97.8285,97.8285,97.8095,97.8095,134927.0
2023-09-26 14:20:00,103.09,103.11,103.09,103.1,291467.0,97.8095,97.8285,97.8095,97.819,291467.0
2023-09-26 14:30:00,103.1,103.11,103.09,103.09,208646.0,97.819,97.8285,97.8095,97.8095,208646.0
2023-09-26 14:40:00,103.1,103.11,103.08,103.09,391791.0,97.819,97.8285,97.8,97.8095,391791.0
2023-09-26 14:50:00,103.09,103.1,103.05,103.09,496628.0,97.8095,97.819,97.7715,97.8095,496628.0
2023-09-26 15:00:00,103.09,103.1,103.08,103.09,45209.0,97.8095,97.819,97.8,97.8095,45209.0
2023-09-26 15:10:00,103.1,103.11,103.09,103.11,310709.0,97.819,97.8285,97.8095,97.8285,310709.0
2023-09-26 15:20:00,103.11,103.13,103.1,103.11,176367.0,97.8285,97.8474,97.819,97.8285,176367.0
2023-09-26 15:30:00,103.11,103.16,103.1,103.12,334172.0,97.8285,97.8759,97.819,97.8379,334172.0
2023-09-26 15:40:00,103.11,103.11,103.09,103.09,109783.0,97.8285,97.8285,97.8095,97.8095,109783.0
2023-09-26 15:50:00,103.09,103.13,103.05,103.06,659567.0,97.8095,97.8474,97.7715,97.781,659567.0
2023-09-27 09:30:00,103.06,103.15,103.06,103.15,65749.0,97.781,97.8664,97.781,97.8664,65749.0
2023-09-27 09:40:00,103.14,103.16,103.1,103.11,195227.0,97.8569,97.8759,97.819,97.8285,195227.0
2023-09-27 09:50:00,103.11,103.11,103.08,103.08,59267.0,97.8285,97.8285,97.8,97.8,59267.0
2023-09-27 10:00:00,103.09,103.1,103.07,103.09,71141.0,97.8095,97.819,97.7905,97.8095,71141.0
2023-09-27 10:10:00,103.09,103.09,103.03,103.03,100174.0,97.8095,97.8095,97.7526,97.7526,100174.0
2023-09-27 10:20:00,103.03,103.06,103.02,103.06,71095.0,97.7526,97.781,97.7431,97.781,71095.0
2023-09-27 10:30:00,103.06,103.06,103.02,103.04,42255.0,97.781,97.781,97.7431,97.762,42255.0
2023-09-27 10:40:00,103.03,103.05,103.02,103.04,61290.0,97.7526,97.7715,97.7431,97.762,61290.0
2023-09-27 10:50:00,103.04,103.04,103.0,103.0,62827.0,97.762,97.762,97.7241,97.7241,62827.0
2023-09-27 11:00:00,103.0,103.0,102.97,103.0,42033.0,97.7241,97.7241,97.6956,97.7241,42033.0
2023-09-27 11:10:00,102.99,103.03,102.99,103.03,51370.0,97.7146,97.7526,97.7146,97.7526,51370.0
2023-09-27 11:20:00,103.03,103.07,103.03,103.06,141257.0,97.7526,97.7905,97.7526,97.781,141257.0
2023-09-27 11:30:00,103.06,103.06,103.03,103.05,375712.0,97.781,97.781,97.7526,97.7715,375712.0
2023-09-27 11:40:00,103.05,103.09,103.03,103.06,451141.0,97.7715,97.8095,97.7526,97.781,451141.0
2023-09-27 11:50:00,103.06,103.06,103.02,103.03,327730.0,97.781,97.781,97.7431,97.7526,327730.0
2023-09-27 12:00:00,103.03,103.03,103.01,103.02,59740.0,97.7526,97.7526,97.7336,97.7431,59740.0
2023-09-27 12:10:00,103.01,103.02,102.98,103.01,85598.0,97.7336,97.7431,97.7051,97.7336,85598.0
2023-09-27 12:20:00,103.01,103.02,102.97,103.0,503355.0,97.7336,97.7431,97.6956,97.7241,503355.0
2023-09-27 12:30:00,103.0,103.04,103.0,103.02,89874.0,97.7241,97.762,97.7241,97.7431,89874.0
2023-09-27 12:40:00,103.02,103.03,102.99,102.99,147517.0,97.7431,97.7526,97.7146,97.7146,147517.0
2023-09-27 12:50:00,102.99,103.0,102.93,102.93,250811.0,97.7146,97.7241,97.6577,97.6577,250811.0
2023-09-27 13:00:00,102.93,102.97,102.92,102.93,78567.0,97.6577,97.6956,97.6482,97.6577,78567.0
2023-09-27 13:10:00,102.92,102.93,102.87,102.88,143518.0,97.6482,97.6577,97.6008,97.6102,143518.0
2023-09-27 13:20:00,102.88,102.88,102.83,102.84,105732.0,97.6102,97.6102,97.5628,97.5723,105732.0
2023-09-27 13:30:00,102.84,102.86,102.84,102.85,40333.0,97.5723,97.5913,97.5723,97.5818,40333.0
2023-09-27 13:40:00,102.85,102.87,102.84,102.86,30985.0,97.5818,97.6008,97.5723,97.5913,30985.0
2023-09-27 13:50:00,102.86,102.88,102.86,102.86,111175.0,97.5913,97.6102,97.5913,97.5913,111175.0
2023-09-27 14:00:00,102.86,102.87,102.81,102.82,146913.0,97.5913,97.6008,97.5438,97.5533,146913.0
2023-09-27 14:10:00,102.81,102.82,102.77,102.82,66816.0,97.5438,97.5533,97.5059,97.5533,66816.0
2023-09-27 14:20:00,102.82,102.82,102.78,102.81,80057.0,97.5533,97.5533,97.5154,97.5438,80057.0
2023-09-27 14:30:00,102.8,102.84,102.8,102.83,57373.0,97.5343,97.5723,97.5343,97.5628,57373.0
2023-09-27 14:40:00,102.83,102.84,102.81,102.81,68825.0,97.5628,97.5723,97.5438,97.5438,68825.0
2023-09-27 14:50:00,102.82,102.82,102.79,102.81,84906.0,97.5533,97.5533,97.5248,97.5438,84906.0
2023-09-27 15:00:00,102.82,102.83,102.79,102.83,271059.0,97.5533,97.5628,97.5248,97.5628,271059.0
2023-09-27 15:10:00,102.83,102.88,102.82,102.85,361876.0,97.5628,97.6102,97.5533,97.5818,361876.0
2023-09-27 15:20:00,102.86,102.9,102.85,102.9,185340.0,97.5913,97.6292,97.5818,97.6292,185340.0
2023-09-27 15:30:00,102.9,102.9,102.86,102.87,165816.0,97.6292,97.6292,97.5913,97.6008,165816.0
2023-09-27 15:40:00,102.87,102.89,102.86,102.88,113955.0,97.6008,97.6197,97.5913,97.6102,113955.0
2023-09-27 15:50:00,102.88,102.94,102.78,102.81,404976.0,97.6102,97.6672,97.5154,97.5438,404976.0
2023-09-28 09:30:00,102.83,102.84,102.76,102.78,113251.0,97.5628,97.5723,97.4964,97.5154,113251.0
2023-09-28 09:40:00,102.77,102.77,102.66,102.66,46750.0,97.5059,97.5059,97.4015,97.4015,46750.0
2023-09-28 09:50:00,102.66,102.71,102.66,102.7,39744.0,97.4015,97.4489,97.4015,97.4395,39744.0
2023-09-28 10:00:00,102.71,102.78,102.71,102.76,89741.0,97.4489,97.5154,97.4489,97.4964,89741.0
2023-09-28 10:10:00,102.76,102.77,102.74,102.76,110371.0,97.4964,97.5059,97.4774,97.4964,110371.0
2023-09-28 10:20:00,102.76,102.77,102.68,102.69,403660.0,97.4964,97.5059,97.4205,97.43,403660.0
2023-09-28 10:30:00,102.68,102.69,102.64,102.68,91401.0,97.4205,97.43,97.3825,97.4205,91401.0
2023-09-28 10:40:00,102.68,102.73,102.67,102.7,160377.0,97.4205,97.4679,97.411,97.4395,160377.0
2023-09-28 10:50:00,102.71,102.71,102.63,102.65,209944.0,97.4489,97.4489,97.373,97.392,209944.0
2023-09-28 11:00:00,102.65,102.65,102.6,102.64,57212.0,97.392,97.392,97.3446,97.3825,57212.0
2023-09-28 11:10:00,102.64,102.68,102.63,102.64,120223.0,97.3825,97.4205,97.373,97.3825,120223.0
2023-09-28 11:20:00,102.64,102.67,102.63,102.65,93291.0,97.3825,97.411,97.373,97.392,93291.0
2023-09-28 11:30:00,102.65,102.67,102.62,102.67,596584.0,97.392,97.411,97.3636,97.411,596584.0
2023-09-28 11:40:00,102.66,102.71,102.66,102.7,137863.0,97.4015,97.4489,97.4015,97.4395,137863.0
2023-09-28 11:50:00,102.7,102.74,102.68,102.68,397013.0,97.4395,97.4774,97.4205,97.4205,397013.0
2023-09-28 12:00:00,102.68,102.68,102.59,102.59,27446.0,97.4205,97.4205,97.3351,97.3351,27446.0
2023-09-28 12:10:00,102.59,102.62,102.57,102.62,55432.0,97.3351,97.3636,97.3161,97.3636,55432.0
2023-09-28 12:20:00,102.62,102.63,102.59,102.62,1363991.0,97.3636,97.373,97.3351,97.3636,1363991.0
2023-09-28 12:30:00,102.62,102.62,102.57,102.58,104454.0,97.3636,97.3636,97.3161,97.3256,104454.0
2023-09-28 12:40:00,102.57,102.57,102.5,102.51,96192.0,97.3161,97.3161,97.2497,97.2592,96192.0
2023-09-28 12:50:00,102.51,102.51,102.46,102.46,89026.0,97.2592,97.2592,97.2118,97.2118,89026.0
2023-09-28 13:00:00,102.47,102.48,102.42,102.45,499126.0,97.2212,97.2307,97.1738,97.2023,499126.0
2023-09-28 13:10:00,102.45,102.47,102.44,102.47,39325.0,97.2023,97.2212,97.1928,97.2212,39325.0
2023-09-28 13:20:00,102.47,102.49,102.45,102.48,55440.0,97.2212,97.2402,97.2023,97.2307,55440.0
2023-09-28 13:30:00,102.48,102.48,102.44,102.45,52207.0,97.2307,97.2307,97.1928,97.2023,52207.0
2023-09-28 13:40:00,102.44,102.47,102.44,102.46,65782.0,97.1928,97.2212,97.1928,97.2118,65782.0
2023-09-28 13:50:00,102.45,102.47,102.44,102.47,51635.0,97.2023,97.2212,97.1928,97.2212,51635.0
2023-09-28 14:00:00,102.47,102.47,102.46,102.47,51364.0,97.2212,97.2212,97.2118,97.2212,51364.0
2023-09-28 14:10:00,102.47,102.52,102.46,102.52,120738.0,97.2212,97.2687,97.2118,97.2687,120738.0
2023-09-28 14:20:00,102.52,102.55,102.51,102.54,81594.0,97.2687,97.2971,97.2592,97.2877,81594.0
2023-09-28 14:30:00,102.53,102.53,102.5,102.51,83035.0,97.2782,97.2782,97.2497,97.2592,83035.0
2023-09-28 14:40:00,102.51,102.51,102.49,102.5,62076.0,97.2592,97.2592,97.2402,97.2497,62076.0
2023-09-28 14:50:00,102.5,102.51,102.47,102.48,81159.0,97.2497,97.2592,97.2212,97.2307,81159.0
2023-09-28 15:00:00,102.48,102.5,102.47,102.5,150674.0,97.2307,97.2497,97.2212,97.2497,150674.0
2023-09-28 15:10:00,102.5,102.54,102.49,102.54,137317.0,97.2497,97.2877,97.2402,97.2877,137317.0
2023-09-28 15:20:00,102.54,102.55,102.53,102.55,513582.0,97.2877,97.2971,97.2782,97.2971,513582.0
2023-09-28 15:30:00,102.55,102.55,102.5,102.51,152578.0,97.2971,97.2971,97.2497,97.2592,152578.0
2023-09-28 15:40:00,102.51,102.55,102.5,102.54,448601.0,97.2592,97.2971,97.2497,97.2877,448601.0
2023-09-28 15:50:00,102.54,102.59,102.53,102.58,521904.0,97.2877,97.3351,97.2782,97.3256,521904.0
2023-09-29 09:30:00,102.59,102.98,102.59,102.95,844574.0,97.3351,97.7051,97.3351,97.6767,844574.0
2023-09-29 09:40:00,102.95,103.01,102.92,102.95,232779.0,97.6767,97.7336,97.6482,97.6767,232779.0
2023-09-29 09:50:00,102.95,103.01,102.94,103.0,230005.0,97.6767,97.7336,97.6672,97.7241,230005.0
2023-09-29 10:00:00,102.99,103.01,102.95,102.95,110435.0,97.7146,97.7336,97.6767,97.6767,110435.0
2023-09-29 10:10:00,102.95,103.0,102.95,102.98,125699.0,97.6767,97.7241,97.6767,97.7051,125699.0
2023-09-29 10:20:00,102.99,103.02,102.97,103.02,62368.0,97.7146,97.7431,97.6956,97.7431,62368.0
2023-09-29 10:30:00,103.02,103.02,102.99,103.0,108415.0,97.7431,97.7431,97.7146,97.7241,108415.0
2023-09-29 10:40:00,103.0,103.04,102.99,102.99,85373.0,97.7241,97.762,97.7146,97.7146,85373.0
2023-09-29 10:50:00,103.0,103.02,102.99,103.02,280285.0,97.7241,97.7431,97.7146,97.7431,280285.0
2023-09-29 11:00:00,103.02,103.02,102.96,102.97,89229.0,97.7431,97.7431,97.6861,97.6956,89229.0
2023-09-29 11:10:00,102.97,102.97,102.93,102.94,112989.0,97.6956,97.6956,97.6577,97.6672,112989.0
2023-09-29 11:20:00,102.94,102.94,102.87,102.87,44436.0,97.6672,97.6672,97.6008,97.6008,44436.0
2023-09-29 11:30:00,102.87,102.87,102.75,102.75,99077.0,97.6008,97.6008,97.4869,97.4869,99077.0
2023-09-29 11:40:00,102.76,102.82,102.72,102.81,702891.0,97.4964,97.5533,97.4584,97.5438,702891.0
2023-09-29 11:50:00,102.81,102.82,102.76,102.78,222110.0,97.5438,97.5533,97.4964,97.5154,222110.0
2023-09-29 12:00:00,102.78,102.81,102.77,102.79,372974.0,97.5154,97.5438,97.5059,97.5248,372974.0
2023-09-29 12:10:00,102.78,102.79,102.76,102.77,641221.0,97.5154,97.5248,97.4964,97.5059,641221.0
2023-09-29 12:20:00,102.76,102.77,102.74,102.75,141187.0,97.4964,97.5059,97.4774,97.4869,141187.0
2023-09-29 12:30:00,102.75,102.76,102.74,102.76,256421.0,97.4869,97.4964,97.4774,97.4964,256421.0
2023-09-29 12:40:00,102.76,102.77,102.75,102.77,109901.0,97.4964,97.5059,97.4869,97.5059,109901.0
2023-09-29 12:50:00,102.76,102.77,102.76,102.76,108759.0,97.4964,97.5059,97.4964,97.4964,108759.0
2023-09-29 13:00:00,102.77,102.77,102.7,102.7,174561.0,97.5059,97.5059,97.4395,97.4395,174561.0
2023-09-29 13:10:00,102.7,102.71,102.68,102.7,186588.0,97.4395,97.4489,97.4205,97.4395,186588.0
2023-09-29 13:20:00,102.7,102.76,102.69,102.76,53241.0,97.4395,97.4964,97.43,97.4964,53241.0
2023-09-29 13:30:00,102.76,102.77,102.76,102.76,42926.0,97.4964,97.5059,97.4964,97.4964,42926.0
2023-09-29 13:40:00,102.77,102.77,102.73,102.74,110635.0,97.5059,97.5059,97.4679,97.4774,110635.0
2023-09-29 13:50:00,102.74,102.75,102.71,102.72,72131.0,97.4774,97.4869,97.4489,97.4584,72131.0
2023-09-29 14:00:00,102.72,102.72,102.71,102.72,99839.0,97.4584,97.4584,97.4489,97.4584,99839.0
2023-09-29 14:10:00,102.72,102.72,102.71,102.71,80527.0,97.4584,97.4584,97.4489,97.4489,80527.0
2023-09-29 14:20:00,102.71,102.73,102.71,102.72,76435.0,97.4489,97.4679,97.4489,97.4584,76435.0
2023-09-29 14:30:00,102.73,102.78,102.66,102.68,810227.0,97.4679,97.5154,97.4015,97.4205,810227.0
2023-09-29 14:40:00,102.68,102.7,102.66,102.69,119542.0,97.4205,97.4395,97.4015,97.43,119542.0
2023-09-29 14:50:00,102.7,102.7,102.64,102.65,703724.0,97.4395,97.4395,97.3825,97.392,703724.0
2023-09-29 15:00:00,102.65,102.66,102.61,102.62,182966.0,97.392,97.4015,97.3541,97.3636,182966.0
2023-09-29 15:10:00,102.62,102.62,102.54,102.56,930589.0,97.3636,97.3636,97.2877,97.3066,930589.0
2023-09-29 15:20:00,102.56,102.57,102.52,102.57,241867.0,97.3066,97.3161,97.2687,97.3161,241867.0
2023-09-29 15:30:00,102.57,102.59,102.56,102.59,318595.0,97.3161,97.3351,97.3066,97.3351,318595.0
2023-09-29 15:40:00,102.58,102.59,102.58,102.59,304907.0,97.3256,97.3351,97.3256,97.3351,304907.0
2023-09-29 15:50:00,102.58,102.6,102.51,102.53,467379.0,97.3256,97.3446,97.2592,97.2782,467379.0
2023-10-02 09:30:00,102.26,102.31,102.06,102.09,186270.0,97.2521,97.2997,97.0619,97.0904,186270.0
2023-10-02 09:40:00,102.09,102.11,102.03,102.03,148143.0,97.0904,97.1094,97.0334,97.0334,148143.0
2023-10-02 09:50:00,102.03,102.04,102.0,102.01,42531.0,97.0334,97.0429,97.0048,97.0143,42531.0
2023-10-02 10:00:00,102.0,102.08,101.95,101.97,454098.0,97.0048,97.0809,96.9573,96.9763,454098.0
2023-10-02 10:10:00,101.98,102.0,101.92,101.99,141036.0,96.9858,97.0048,96.9288,96.9953,141036.0
2023-10-02 10:20:00,101.99,102.04,101.96,102.03,159045.0,96.9953,97.0429,96.9668,97.0334,159045.0
2023-10-02 10:30:00,102.04,102.06,102.03,102.04,111142.0,97.0429,97.0619,97.0334,97.0429,111142.0
2023-10-02 10:40:00,102.04,102.04,101.98,102.0,303619.0,97.0429,97.0429,96.9858,97.0048,303619.0
2023-10-02 10:50:00,101.99,102.0,101.96,101.98,41587.0,96.9953,97.0048,96.9668,96.9858,41587.0
2023-10-02 11:00:00,101.98,101.98,101.95,101.95,58182.0,96.9858,96.9858,96.9573,96.9573,58182.0
2023-10-02 11:10:00,101.95,102.03,101.95,102.03,155615.0,96.9573,97.0334,96.9573,97.0334,155615.0
2023-10-02 11:20:00,102.03,102.05,102.02,102.04,77808.0,97.0334,97.0524,97.0239,97.0429,77808.0
2023-10-02 11:30:00,102.05,102.05,102.0,102.03,303246.0,97.0524,97.0524,97.0048,97.0334,303246.0
2023-10-02 11:40:00,102.03,102.07,102.03,102.06,151591.0,97.0334,97.0714,97.0334,97.0619,151591.0
2023-10-02 11:50:00,102.06,102.06,101.99,102.0,140259.0,97.0619,97.0619,96.9953,97.0048,140259.0
2023-10-02 12:00:00,101.99,102.12,101.99,102.12,716896.0,96.9953,97.119,96.9953,97.119,716896.0
2023-10-02 12:10:00,102.12,102.16,102.11,102.16,343907.0,97.119,97.157,97.1094,97.157,343907.0
2023-10-02 12:20:00,102.16,102.19,102.16,102.18,613292.0,97.157,97.1855,97.157,97.176,613292.0
2023-10-02 12:30:00,102.17,102.18,102.09,102.14,2623382.0,97.1665,97.176,97.0904,97.138,2623382.0
2023-10-02 12:40:00,102.14,102.15,102.06,102.06,179226.0,97.138,97.1475,97.0619,97.0619,179226.0
2023-10-02 12:50:00,102.06,102.08,102.03,102.04,93152.0,97.0619,97.0809,97.0334,97.0429,93152.0
2023-10-02 13:00:00,102.04,102.05,102.03,102.03,84009.0,97.0429,97.0524,97.0334,97.0334,84009.0
2023-10-02 13:10:00,102.04,102.07,102.04,102.07,203313.0,97.0429,97.0714,97.0429,97.0714,203313.0
2023-10-02 13:20:00,102.07,102.07,102.03,102.04,524140.0,97.0714,97.0714,97.0334,97.0429,524140.0
2023-10-02 13:30:00,102.04,102.05,102.03,102.04,88514.0,97.0429,97.0524,97.0334,97.0429,88514.0
2023-10-02 13:40:00,102.04,102.05,102.03,102.04,106844.0,97.0429,97.0524,97.0334,97.0429,106844.0
2023-10-02 13:50:00,102.05,102.07,102.02,102.05,157541.0,97.0524,97.0714,97.0239,97.0524,157541.0
2023-10-02 14:00:00,102.05,102.06,102.03,102.06,188582.0,97.0524,97.0619,97.0334,97.0619,188582.0
2023-10-02 14:10:00,102.06,102.07,102.02,102.04,158495.0,97.0619,97.0714,97.0239,97.0429,158495.0
2023-10-02 14:20:00,102.04,102.05,102.03,102.04,93336.0,97.0429,97.0524,97.0334,97.0429,93336.0
2023-10-02 14:30:00,102.04,102.04,101.97,101.98,99513.0,97.0429,97.0429,96.9763,96.9858,99513.0
2023-10-02 14:40:00,101.99,102.01,101.98,101.99,251103.0,96.9953,97.0143,96.9858,96.9953,251103.0
2023-10-02 14:50:00,102.0,102.0,101.91,101.91,349829.0,97.0048,97.0048,96.9192,96.9192,349829.0
2023-10-02 15:00:00,101.92,101.95,101.91,101.94,157676.0,96.9288,96.9573,96.9192,96.9478,157676.0
2023-10-02 15:10:00,101.94,101.98,101.94,101.98,83969.0,96.9478,96.9858,96.9478,96.9858,83969.0
2023-10-02 15:20:00,101.98,101.98,101.97,101.98,100009.0,96.9858,96.9858,96.9763,96.9858,100009.0
2023-10-02 15:30:00,101.98,101.98,101.95,101.95,743752.0,96.9858,96.9858,96.9573,96.9573,743752.0
2023-10-02 15:40:00,101.95,101.98,101.95,101.97,320650.0,96.9573,96.9858,96.9573,96.9763,320650.0
2023-10-02 15:50:00,101.96,101.98,101.87,101.93,354491.0,96.9668,96.9858,96.8812,96.9383,354491.0
2023-10-03 09:30:00,101.75,101.94,101.71,101.83,126809.0,96.7671,96.9478,96.729,96.8432,126809.0
2023-10-03 09:40:00,101.83,101.92,101.83,101.88,94366.0,96.8432,96.9288,96.8432,96.8907,94366.0
2023-10-03 09:50:00,101.89,101.95,101.88,101.93,51924.0,96.9002,96.9573,96.8907,96.9383,51924.0
2023-10-03 10:00:00,101.93,101.93,101.72,101.76,222905.0,96.9383,96.9383,96.7385,96.7766,222905.0
2023-10-03 10:10:00,101.76,101.83,101.69,101.73,402618.0,96.7766,96.8432,96.71,96.7481,402618.0
2023-10-03 10:20:00,101.72,101.8,101.72,101.78,99734.0,96.7385,96.8146,96.7385,96.7956,99734.0
2023-10-03 10:30:00,101.77,101.81,101.76,101.78,206592.0,96.7861,96.8241,96.7766,96.7956,206592.0
2023-10-03 10:40:00,101.77,101.8,101.73,101.76,221355.0,96.7861,96.8146,96.7481,96.7766,221355.0
2023-10-03 10:50:00,101.76,101.76,101.69,101.69,241658.0,96.7766,96.7766,96.71,96.71,241658.0
2023-10-03 11:00:00,101.69,101.71,101.66,101.68,230207.0,96.71,96.729,96.6815,96.7005,230207.0
2023-10-03 11:10:00,101.69,101.69,101.63,101.68,206276.0,96.71,96.71,96.653,96.7005,206276.0
2023-10-03 11:20:00,101.68,101.69,101.65,101.65,66811.0,96.7005,96.71,96.672,96.672,66811.0
2023-10-03 11:30:00,101.64,101.67,101.52,101.55,105918.0,96.6625,96.691,96.5483,96.5769,105918.0
2023-10-03 11:40:00,101.55,101.58,101.54,101.55,68909.0,96.5769,96.6054,96.5674,96.5769,68909.0
2023-10-03 11:50:00,101.55,101.55,101.52,101.54,41689.0,96.5769,96.5769,96.5483,96.5674,41689.0
2023-10-03 12:00:00,101.55,101.66,101.55,101.64,48035.0,96.5769,96.6815,96.5769,96.6625,48035.0
2023-10-03 12:10:00,101.65,101.67,101.61,101.66,1075550.0,96.672,96.691,96.6339,96.6815,1075550.0
2023-10-03 12:20:00,101.66,101.68,101.65,101.68,27929.0,96.6815,96.7005,96.672,96.7005,27929.0
2023-10-03 12:30:00,101.68,101.69,101.67,101.68,36062.0,96.7005,96.71,96.691,96.7005,36062.0
2023-10-03 12:40:00,101.68,101.68,101.65,101.66,47675.0,96.7005,96.7005,96.672,96.6815,47675.0
2023-10-03 12:50:00,101.65,101.65,101.52,101.57,214855.0,96.672,96.672,96.5483,96.5959,214855.0
2023-10-03 13:00:00,101.57,101.61,101.57,101.6,32245.0,96.5959,96.6339,96.5959,96.6244,32245.0
2023-10-03 13:10:00,101.61,101.61,101.58,101.61,44337.0,96.6339,96.6339,96.6054,96.6339,44337.0
2023-10-03 13:20:00,101.61,101.63,101.6,101.61,111888.0,96.6339,96.653,96.6244,96.6339,111888.0
2023-10-03 13:30:00,101.61,101.62,101.6,101.61,74052.0,96.6339,96.6434,96.6244,96.6339,74052.0
2023-10-03 13:40:00,101.61,101.62,101.57,101.59,151523.0,96.6339,96.6434,96.5959,96.6149,151523.0
2023-10-03 13:50:00,101.58,101.6,101.56,101.58,104906.0,96.6054,96.6244,96.5864,96.6054,104906.0
2023-10-03 14:00:00,101.59,101.59,101.52,101.53,85167.0,96.6149,96.6149,96.5483,96.5579,85167.0
2023-10-03 14:10:00,101.52,101.53,101.51,101.52,44614.0,96.5483,96.5579,96.5388,96.5483,44614.0
2023-10-03 14:20:00,101.52,101.53,101.49,101.5,105848.0,96.5483,96.5579,96.5198,96.5293,105848.0
2023-10-03 14:30:00,101.49,101.54,101.49,101.53,129510.0,96.5198,96.5674,96.5198,96.5579,129510.0
2023-10-03 14:40:00,101.53,101.55,101.52,101.53,483633.0,96.5579,96.5769,96.5483,96.5579,483633.0
2023-10-03 14:50:00,101.53,101.53,101.48,101.49,210304.0,96.5579,96.5579,96.5103,96.5198,210304.0
2023-10-03 15:00:00,101.48,101.49,101.46,101.46,105033.0,96.5103,96.5198,96.4913,96.4913,105033.0
2023-10-03 15:10:00,101.47,101.48,101.45,101.47,127995.0,96.5008,96.5103,96.4818,96.5008,127995.0
2023-10-03 15:20:00,101.48,101.48,101.39,101.42,394636.0,96.5103,96.5103,96.4247,96.4532,394636.0
2023-10-03 15:30:00,101.42,101.48,101.41,101.48,110603.0,96.4532,96.5103,96.4437,96.5103,110603.0
2023-10-03 15:40:00,101.48,101.56,101.47,101.56,587260.0,96.5103,96.5864,96.5008,96.5864,587260.0
2023-10-03 15:50:00,101.56,101.6,101.42,101.58,426403.0,96.5864,96.6244,96.4532,96.6054,426403.0
2023-10-04 09:30:00,101.75,101.86,101.74,101.83,183938.0,96.7671,96.8717,96.7576,96.8432,183938.0
2023-10-04 09:40:00,101.83,101.86,101.81,101.84,179483.0,96.8432,96.8717,96.8241,96.8527,179483.0
2023-10-04 09:50:00,101.84,101.9,101.83,101.84,93236.0,96.8527,96.9097,96.8432,96.8527,93236.0
2023-10-04 10:00:00,101.84,101.87,101.76,101.79,375375.0,96.8527,96.8812,96.7766,96.8051,375375.0
2023-10-04 10:10:00,101.8,101.82,101.78,101.81,230250.0,96.8146,96.8336,96.7956,96.8241,230250.0
2023-10-04 10:20:00,101.81,101.81,101.74,101.76,184417.0,96.8241,96.8241,96.7576,96.7766,184417.0
2023-10-04 10:30:00,101.76,101.79,101.75,101.79,110584.0,96.7766,96.8051,96.7671,96.8051,110584.0
2023-10-04 10:40:00,101.78,101.79,101.73,101.73,167894.0,96.7956,96.8051,96.7481,96.7481,167894.0
2023-10-04 10:50:00,101.73,101.75,101.72,101.73,91092.0,96.7481,96.7671,96.7385,96.7481,91092.0
2023-10-04 11:00:00,101.73,101.74,101.71,101.73,165424.0,96.7481,96.7576,96.729,96.7481,165424.0
2023-10-04 11:10:00,101.73,101.82,101.73,101.8,508347.0,96.7481,96.8336,96.7481,96.8146,508347.0
2023-10-04 11:20:00,101.81,101.88,101.8,101.86,65771.0,96.8241,96.8907,96.8146,96.8717,65771.0
2023-10-04 11:30:00,101.86,101.87,101.8,101.81,335424.0,96.8717,96.8812,96.8146,96.8241,335424.0
2023-10-04 11:40:00,101.81,101.84,101.77,101.83,378175.0,96.8241,96.8527,96.7861,96.8432,378175.0
2023-10-04 11:50:00,101.83,101.85,101.82,101.85,74595.0,96.8432,96.8622,96.8336,96.8622,74595.0
2023-10-04 12:00:00,101.85,101.85,101.82,101.82,163665.0,96.8622,96.8622,96.8336,96.8336,163665.0
2023-10-04 12:10:00,101.83,101.84,101.79,101.83,158246.0,96.8432,96.8527,96.8051,96.8432,158246.0
2023-10-04 12:20:00,101.83,101.86,101.83,101.84,51292.0,96.8432,96.8717,96.8432,96.8527,51292.0
2023-10-04 12:30:00,101.84,101.88,101.82,101.87,117407.0,96.8527,96.8907,96.8336,96.8812,117407.0
2023-10-04 12:40:00,101.88,101.89,101.86,101.87,34600.0,96.8907,96.9002,96.8717,96.8812,34600.0
2023-10-04 12:50:00,101.88,101.88,101.86,101.86,18785.0,96.8907,96.8907,96.8717,96.8717,18785.0
2023-10-04 13:00:00,101.87,101.88,101.86,101.88,51461.0,96.8812,96.8907,96.8717,96.8907,51461.0
2023-10-04 13:10:00,101.88,101.9,101.87,101.89,92565.0,96.8907,96.9097,96.8812,96.9002,92565.0
2023-10-04 13:20:00,101.89,101.9,101.85,101.85,51160.0,96.9002,96.9097,96.8622,96.8622,51160.0
2023-10-04 13:30:00,101.84,101.86,101.83,101.85,166107.0,96.8527,96.8717,96.8432,96.8622,166107.0
2023-10-04 13:40:00,101.85,101.86,101.83,101.84,73068.0,96.8622,96.8717,96.8432,96.8527,73068.0
2023-10-04 13:50:00,101.84,101.84,101.82,101.83,88917.0,96.8527,96.8527,96.8336,96.8432,88917.0
2023-10-04 14:00:00,101.82,101.83,101.79,101.81,79713.0,96.8336,96.8432,96.8051,96.8241,79713.0
2023-10-04 14:10:00,101.81,101.82,101.8,101.81,69241.0,96.8241,96.8336,96.8146,96.8241,69241.0
2023-10-04 14:20:00,101.81,101.82,101.8,101.82,109027.0,96.8241,96.8336,96.8146,96.8336,109027.0
2023-10-04 14:30:00,101.81,101.82,101.8,101.81,60919.0,96.8241,96.8336,96.8146,96.8241,60919.0
2023-10-04 14:40:00,101.8,101.83,101.8,101.82,320723.0,96.8146,96.8432,96.8146,96.8336,320723.0
2023-10-04 14:50:00,101.83,101.85,101.81,101.83,410455.0,96.8432,96.8622,96.8241,96.8432,410455.0
2023-10-04 15:00:00,101.83,101.85,101.82,101.84,280465.0,96.8432,96.8622,96.8336,96.8527,280465.0
2023-10-04 15:10:00,101.85,101.87,101.84,101.87,265899.0,96.8622,96.8812,96.8527,96.8812,265899.0
2023-10-04 15:20:00,101.87,101.88,101.86,101.87,112260.0,96.8812,96.8907,96.8717,96.8812,112260.0
2023-10-04 15:30:00,101.87,101.88,101.85,101.86,288986.0,96.8812,96.8907,96.8622,96.8717,288986.0
2023-10-04 15:40:00,101.86,101.86,101.83,101.84,241022.0,96.8717,96.8717,96.8432,96.8527,241022.0
2023-10-04 15:50:00,101.83,101.88,101.83,101.88,453766.0,96.8432,96.8907,96.8432,96.8907,453766.0
2023-10-05 09:30:00,101.92,101.99,101.66,101.95,105819.0,96.9288,96.9953,96.6815,96.9573,105819.0
2023-10-05 09:40:00,101.95,101.96,101.89,101.94,50909.0,96.9573,96.9668,96.9002,96.9478,50909.0
2023-10-05 09:50:00,101.94,101.96,101.92,101.94,124497.0,96.9478,96.9668,96.9288,96.9478,124497.0
2023-10-05 10:00:00,101.94,101.94,101.87,101.88,42374.0,96.9478,96.9478,96.8812,96.8907,42374.0
2023-10-05 10:10:00,101.87,101.91,101.86,101.9,46211.0,96.8812,96.9192,96.8717,96.9097,46211.0
2023-10-05 10:20:00,101.9,101.96,101.88,101.94,151893.0,96.9097,96.9668,96.8907,96.9478,151893.0
2023-10-05 10:30:00,101.94,101.94,101.85,101.86,57530.0,96.9478,96.9478,96.8622,96.8717,57530.0
2023-10-05 10:40:00,101.85,101.89,101.84,101.88,85773.0,96.8622,96.9002,96.8527,96.8907,85773.0
2023-10-05 10:50:00,101.88,101.88,101.85,101.86,134749.0,96.8907,96.8907,96.8622,96.8717,134749.0
2023-10-05 11:00:00,101.86,101.89,101.86,101.87,107987.0,96.8717,96.9002,96.8717,96.8812,107987.0
2023-10-05 11:10:00,101.86,101.91,101.86,101.9,37769.0,96.8717,96.9192,96.8717,96.9097,37769.0
2023-10-05 11:20:00,101.91,101.94,101.87,101.89,110050.0,96.9192,96.9478,96.8812,96.9002,110050.0
2023-10-05 11:30:00,101.89,101.94,101.89,101.94,29185.0,96.9002,96.9478,96.9002,96.9478,29185.0
2023-10-05 11:40:00,101.94,101.94,101.89,101.91,90830.0,96.9478,96.9478,96.9002,96.9192,90830.0
2023-10-05 11:50:00,101.9,101.94,101.9,101.93,102205.0,96.9097,96.9478,96.9097,96.9383,102205.0
2023-10-05 12:00:00,101.93,101.93,101.9,101.91,54183.0,96.9383,96.9383,96.9097,96.9192,54183.0
2023-10-05 12:10:00,101.9,101.92,101.9,101.91,55217.0,96.9097,96.9288,96.9097,96.9192,55217.0
2023-10-05 12:20:00,101.91,101.92,101.88,101.91,86148.0,96.9192,96.9288,96.8907,96.9192,86148.0
2023-10-05 12:30:00,101.92,101.92,101.89,101.9,72635.0,96.9288,96.9288,96.9002,96.9097,72635.0
2023-10-05 12:40:00,101.9,101.9,101.88,101.89,32198.0,96.9097,96.9097,96.8907,96.9002,32198.0
2023-10-05 12:50:00,101.88,101.9,101.87,101.89,33727.0,96.8907,96.9097,96.8812,96.9002,33727.0
2023-10-05 13:00:00,101.89,101.9,101.89,101.89,107009.0,96.9002,96.9097,96.9002,96.9002,107009.0
2023-10-05 13:10:00,101.9,101.93,101.89,101.93,57696.0,96.9097,96.9383,96.9002,96.9383,57696.0
2023-10-05 13:20:00,101.92,101.94,101.92,101.93,79312.0,96.9288,96.9478,96.9288,96.9383,79312.0
2023-10-05 13:30:00,101.93,101.94,101.9,101.91,43822.0,96.9383,96.9478,96.9097,96.9192,43822.0
2023-10-05 13:40:00,101.91,101.93,101.9,101.93,44599.0,96.9192,96.9383,96.9097,96.9383,44599.0
2023-10-05 13:50:00,101.92,101.93,101.92,101.93,43525.0,96.9288,96.9383,96.9288,96.9383,43525.0
2023-10-05 14:00:00,101.93,101.94,101.92,101.93,36315.0,96.9383,96.9478,96.9288,96.9383,36315.0
2023-10-05 14:10:00,101.92,101.94,101.92,101.93,64537.0,96.9288,96.9478,96.9288,96.9383,64537.0
2023-10-05 14:20:00,101.93,101.94,101.91,101.91,35874.0,96.9383,96.9478,96.9192,96.9192,35874.0
2023-10-05 14:30:00,101.91,101.93,101.91,101.92,128901.0,96.9192,96.9383,96.9192,96.9288,128901.0
2023-10-05 14:40:00,101.92,101.94,101.92,101.94,112499.0,96.9288,96.9478,96.9288,96.9478,112499.0
2023-10-05 14:50:00,101.93,101.94,101.89,101.89,93387.0,96.9383,96.9478,96.9002,96.9002,93387.0
2023-10-05 15:00:00,101.89,101.9,101.86,101.88,93804.0,96.9002,96.9097,96.8717,96.8907,93804.0
2023-10-05 15:10:00,101.88,101.9,101.86,101.9,262174.0,96.8907,96.9097,96.8717,96.9097,262174.0
2023-10-05 15:20:00,101.89,101.9,101.87,101.87,58855.0,96.9002,96.9097,96.8812,96.8812,58855.0
2023-10-05 15:30:00,101.88,101.92,101.87,101.89,274123.0,96.8907,96.9288,96.8812,96.9002,274123.0
2023-10-05 15:40:00,101.9,101.93,101.89,101.93,198555.0,96.9097,96.9383,96.9002,96.9383,198555.0
2023-10-05 15:50:00,101.93,102.02,101.92,102.01,311428.0,96.9383,97.0239,96.9288,97.0143,311428.0
2023-10-06 09:30:00,101.4,101.4,101.11,101.15,93738.0,96.4342,96.4342,96.1584,96.1965,93738.0
2023-10-06 09:40:00,101.15,101.27,101.13,101.22,291548.0,96.1965,96.3106,96.1774,96.263,291548.0
2023-10-06 09:50:00,101.22,101.22,101.16,101.2,136622.0,96.263,96.263,96.206,96.244,136622.0
2023-10-06 10:00:00,101.21,101.28,101.2,101.28,398526.0,96.2535,96.3201,96.244,96.3201,398526.0
2023-10-06 10:10:00,101.27,101.32,101.24,101.31,115391.0,96.3106,96.3581,96.2821,96.3486,115391.0
2023-10-06 10:20:00,101.3,101.37,101.3,101.35,174772.0,96.3391,96.4057,96.3391,96.3867,174772.0
2023-10-06 10:30:00,101.34,101.38,101.34,101.38,187742.0,96.3772,96.4152,96.3772,96.4152,187742.0
2023-10-06 10:40:00,101.38,101.4,101.37,101.39,247168.0,96.4152,96.4342,96.4057,96.4247,247168.0
2023-10-06 10:50:00,101.38,101.4,101.37,101.39,80356.0,96.4152,96.4342,96.4057,96.4247,80356.0
2023-10-06 11:00:00,101.39,101.46,101.38,101.46,76252.0,96.4247,96.4913,96.4152,96.4913,76252.0
2023-10-06 11:10:00,101.46,101.54,101.44,101.53,110991.0,96.4913,96.5674,96.4723,96.5579,110991.0
2023-10-06 11:20:00,101.52,101.66,101.51,101.62,84351.0,96.5483,96.6815,96.5388,96.6434,84351.0
2023-10-06 11:30:00,101.61,101.68,101.6,101.67,61576.0,96.6339,96.7005,96.6244,96.691,61576.0
2023-10-06 11:40:00,101.67,101.7,101.65,101.7,73403.0,96.691,96.7195,96.672,96.7195,73403.0
2023-10-06 11:50:00,101.7,101.7,101.62,101.64,196853.0,96.7195,96.7195,96.6434,96.6625,196853.0
2023-10-06 12:00:00,101.64,101.64,101.51,101.51,203591.0,96.6625,96.6625,96.5388,96.5388,203591.0
2023-10-06 12:10:00,101.52,101.57,101.49,101.55,333186.0,96.5483,96.5959,96.5198,96.5769,333186.0
2023-10-06 12:20:00,101.56,101.59,101.53,101.53,1184479.0,96.5864,96.6149,96.5579,96.5579,1184479.0
2023-10-06 12:30:00,101.53,101.54,101.51,101.52,78568.0,96.5579,96.5674,96.5388,96.5483,78568.0
2023-10-06 12:40:00,101.52,101.55,101.51,101.53,55664.0,96.5483,96.5769,96.5388,96.5579,55664.0
2023-10-06 12:50:00,101.54,101.55,101.51,101.52,58834.0,96.5674,96.5769,96.5388,96.5483,58834.0
2023-10-06 13:00:00,101.51,101.55,101.51,101.54,69108.0,96.5388,96.5769,96.5388,96.5674,69108.0
2023-10-06 13:10:00,101.54,101.55,101.52,101.54,45697.0,96.5674,96.5769,96.5483,96.5674,45697.0
2023-10-06 13:20:00,101.53,101.55,101.53,101.55,62688.0,96.5579,96.5769,96.5579,96.5769,62688.0
2023-10-06 13:30:00,101.54,101.55,101.53,101.55,99059.0,96.5674,96.5769,96.5579,96.5769,99059.0
2023-10-06 13:40:00,101.55,101.55,101.54,101.54,63129.0,96.5769,96.5769,96.5674,96.5674,63129.0
2023-10-06 13:50:00,101.55,101.6,101.54,101.59,65330.0,96.5769,96.6244,96.5674,96.6149,65330.0
2023-10-06 14:00:00,101.59,101.6,101.58,101.59,60911.0,96.6149,96.6244,96.6054,96.6149,60911.0
2023-10-06 14:10:00,101.59,101.61,101.59,101.59,67067.0,96.6149,96.6339,96.6149,96.6149,67067.0
2023-10-06 14:20:00,101.59,101.61,101.58,101.6,51303.0,96.6149,96.6339,96.6054,96.6244,51303.0
2023-10-06 14:30:00,101.61,101.63,101.57,101.63,79484.0,96.6339,96.653,96.5959,96.653,79484.0
2023-10-06 14:40:00,101.62,101.64,101.61,101.62,88693.0,96.6434,96.6625,96.6339,96.6434,88693.0
2023-10-06 14:50:00,101.61,101.61,101.59,101.61,53119.0,96.6339,96.6339,96.6149,96.6339,53119.0
2023-10-06 15:00:00,101.61,101.61,101.59,101.6,126424.0,96.6339,96.6339,96.6149,96.6244,126424.0
2023-10-06 15:10:00,101.6,101.64,101.59,101.62,95826.0,96.6244,96.6625,96.6149,96.6434,95826.0
2023-10-06 15:20:00,101.62,101.62,101.6,101.61,77652.0,96.6434,96.6434,96.6244,96.6339,77652.0
2023-10-06 15:30:00,101.61,101.62,101.58,101.59,553679.0,96.6339,96.6434,96.6054,96.6149,553679.0
2023-10-06 15:40:00,101.59,101.6,101.54,101.54,153204.0,96.6149,96.6244,96.5674,96.5674,153204.0
2023-10-06 15:50:00,101.54,101.65,101.46,101.55,427217.0,96.5674,96.672,96.4913,96.5769,427217.0
2023-10-09 09:30:00,101.7,101.78,101.58,101.72,37310.0,96.7195,96.7956,96.6054,96.7385,37310.0
2023-10-09 09:40:00,101.72,101.72,101.66,101.68,28257.0,96.7385,96.7385,96.6815,96.7005,28257.0
2023-10-09 09:50:00,101.68,101.7,101.67,101.7,98945.0,96.7005,96.7195,96.691,96.7195,98945.0
2023-10-09 10:00:00,101.7,101.76,101.69,101.74,68703.0,96.7195,96.7766,96.71,96.7576,68703.0
2023-10-09 10:10:00,101.74,101.79,101.74,101.79,65893.0,96.7576,96.8051,96.7576,96.8051,65893.0
2023-10-09 10:20:00,101.79,101.92,101.78,101.91,91951.0,96.8051,96.9288,96.7956,96.9192,91951.0
2023-10-09 10:30:00,101.91,101.97,101.91,101.96,74199.0,96.9192,96.9763,96.9192,96.9668,74199.0
2023-10-09 10:40:00,101.97,101.98,101.91,101.91,188825.0,96.9763,96.9858,96.9192,96.9192,188825.0
2023-10-09 10:50:00,101.92,101.95,101.91,101.95,51368.0,96.9288,96.9573,96.9192,96.9573,51368.0
2023-10-09 11:00:00,101.95,101.96,101.91,101.94,89844.0,96.9573,96.9668,96.9192,96.9478,89844.0
2023-10-09 11:10:00,101.93,101.98,101.92,101.96,71824.0,96.9383,96.9858,96.9288,96.9668,71824.0
2023-10-09 11:20:00,101.97,101.97,101.93,101.95,69961.0,96.9763,96.9763,96.9383,96.9573,69961.0
2023-10-09 11:30:00,101.95,101.97,101.94,101.95,96086.0,96.9573,96.9763,96.9478,96.9573,96086.0
2023-10-09 11:40:00,101.94,101.97,101.94,101.96,96729.0,96.9478,96.9763,96.9478,96.9668,96729.0
2023-10-09 11:50:00,101.95,101.97,101.92,101.93,106353.0,96.9573,96.9763,96.9288,96.9383,106353.0
2023-10-09 12:00:00,101.93,101.94,101.91,101.92,105780.0,96.9383,96.9478,96.9192,96.9288,105780.0
2023-10-09 12:10:00,101.91,101.92,101.84,101.88,78700.0,96.9192,96.9288,96.8527,96.8907,78700.0
2023-10-09 12:20:00,101.87,101.89,101.86,101.87,322286.0,96.8812,96.9002,96.8717,96.8812,322286.0
2023-10-09 12:30:00,101.87,101.87,101.83,101.87,207972.0,96.8812,96.8812,96.8432,96.8812,207972.0
2023-10-09 12:40:00,101.86,101.88,101.83,101.87,42797.0,96.8717,96.8907,96.8432,96.8812,42797.0
2023-10-09 12:50:00,101.87,101.87,101.85,101.86,16914.0,96.8812,96.8812,96.8622,96.8717,16914.0
2023-10-09 13:00:00,101.86,101.86,101.85,101.86,7168.0,96.8717,96.8717,96.8622,96.8717,7168.0
2023-10-09 13:10:00,101.86,101.88,101.85,101.88,47374.0,96.8717,96.8907,96.8622,96.8907,47374.0
2023-10-09 13:20:00,101.88,101.89,101.87,101.89,44609.0,96.8907,96.9002,96.8812,96.9002,44609.0
2023-10-09 13:30:00,101.89,101.93,101.88,101.93,35847.0,96.9002,96.9383,96.8907,96.9383,35847.0
2023-10-09 13:40:00,101.93,101.97,101.92,101.95,55143.0,96.9383,96.9763,96.9288,96.9573,55143.0
2023-10-09 13:50:00,101.95,101.98,101.94,101.97,66345.0,96.9573,96.9858,96.9478,96.9763,66345.0
2023-10-09 14:00:00,101.98,101.98,101.96,101.97,46400.0,96.9858,96.9858,96.9668,96.9763,46400.0
2023-10-09 14:10:00,101.97,101.97,101.93,101.95,278570.0,96.9763,96.9763,96.9383,96.9573,278570.0
2023-10-09 14:20:00,101.95,102.0,101.94,102.0,257123.0,96.9573,97.0048,96.9478,97.0048,257123.0
2023-10-09 14:30:00,101.99,102.09,101.99,102.07,159800.0,96.9953,97.0904,96.9953,97.0714,159800.0
2023-10-09 14:40:00,102.07,102.08,102.02,102.04,49147.0,97.0714,97.0809,97.0239,97.0429,49147.0
2023-10-09 14:50:00,102.05,102.12,102.03,102.11,130848.0,97.0524,97.119,97.0334,97.1094,130848.0
2023-10-09 15:00:00,102.11,102.15,102.09,102.15,80177.0,97.1094,97.1475,97.0904,97.1475,80177.0
2023-10-09 15:10:00,102.15,102.16,102.14,102.15,119588.0,97.1475,97.157,97.138,97.1475,119588.0
2023-10-09 15:20:00,102.15,102.15,102.13,102.15,77600.0,97.1475,97.1475,97.1285,97.1475,77600.0
2023-10-09 15:30:00,102.15,102.15,102.09,102.09,104164.0,97.1475,97.1475,97.0904,97.0904,104164.0
2023-10-09 15:40:00,102.1,102.1,102.08,102.1,81492.0,97.0999,97.0999,97.0809,97.0999,81492.0
2023-10-09 15:50:00,102.1,102.29,102.08,102.22,354372.0,97.0999,97.2806,97.0809,97.2141,354372.0
2023-10-10 09:30:00,102.0,102.08,101.97,102.07,210274.0,97.0048,97.0809,96.9763,97.0714,210274.0
2023-10-10 09:40:00,102.08,102.08,102.04,102.06,310762.0,97.0809,97.0809,97.0429,97.0619,310762.0
2023-10-10 09:50:00,102.06,102.09,102.05,102.09,428447.0,97.0619,97.0904,97.0524,97.0904,428447.0
2023-10-10 10:00:00,102.09,102.18,102.08,102.11,361863.0,97.0904,97.176,97.0809,97.1094,361863.0
2023-10-10 10:10:00,102.12,102.19,102.11,102.18,491198.0,97.119,97.1855,97.1094,97.176,491198.0
2023-10-10 10:20:00,102.18,102.21,102.14,102.2,86808.0,97.176,97.2046,97.138,97.195,86808.0
2023-10-10 10:30:00,102.19,102.23,102.18,102.21,31746.0,97.1855,97.2236,97.176,97.2046,31746.0
2023-10-10 10:40:00,102.22,102.22,102.19,102.19,80869.0,97.2141,97.2141,97.1855,97.1855,80869.0
2023-10-10 10:50:00,102.19,102.25,102.19,102.25,21049.0,97.1855,97.2426,97.1855,97.2426,21049.0
2023-10-10 11:00:00,102.26,102.29,102.24,102.28,132701.0,97.2521,97.2806,97.2331,97.2711,132701.0
2023-10-10 11:10:00,102.28,102.37,102.27,102.36,99157.0,97.2711,97.3567,97.2616,97.3472,99157.0
2023-10-10 11:20:00,102.35,102.36,102.32,102.34,51179.0,97.3377,97.3472,97.3092,97.3282,51179.0
2023-10-10 11:30:00,102.33,102.41,102.32,102.41,107609.0,97.3187,97.3948,97.3092,97.3948,107609.0
2023-10-10 11:40:00,102.41,102.49,102.4,102.45,329998.0,97.3948,97.4708,97.3852,97.4328,329998.0
2023-10-10 11:50:00,102.45,102.47,102.45,102.45,36025.0,97.4328,97.4518,97.4328,97.4328,36025.0
2023-10-10 12:00:00,102.45,102.47,102.45,102.45,32560.0,97.4328,97.4518,97.4328,97.4328,32560.0
2023-10-10 12:10:00,102.45,102.46,102.42,102.42,84311.0,97.4328,97.4423,97.4043,97.4043,84311.0
2023-10-10 12:20:00,102.42,102.43,102.35,102.39,65549.0,97.4043,97.4138,97.3377,97.3757,65549.0
2023-10-10 12:30:00,102.39,102.4,102.37,102.4,62848.0,97.3757,97.3852,97.3567,97.3852,62848.0
2023-10-10 12:40:00,102.4,102.44,102.35,102.36,297006.0,97.3852,97.4233,97.3377,97.3472,297006.0
2023-10-10 12:50:00,102.35,102.36,102.32,102.32,404472.0,97.3377,97.3472,97.3092,97.3092,404472.0
2023-10-10 13:00:00,102.32,102.32,102.25,102.27,72403.0,97.3092,97.3092,97.2426,97.2616,72403.0
2023-10-10 13:10:00,102.27,102.34,102.26,102.29,213174.0,97.2616,97.3282,97.2521,97.2806,213174.0
2023-10-10 13:20:00,102.28,102.33,102.28,102.3,99765.0,97.2711,97.3187,97.2711,97.2901,99765.0
2023-10-10 13:30:00,102.31,102.31,102.27,102.29,127534.0,97.2997,97.2997,97.2616,97.2806,127534.0
2023-10-10 13:40:00,102.29,102.34,102.29,102.3,118460.0,97.2806,97.3282,97.2806,97.2901,118460.0
2023-10-10 13:50:00,102.3,102.32,102.26,102.26,54180.0,97.2901,97.3092,97.2521,97.2521,54180.0
2023-10-10 14:00:00,102.26,102.27,102.23,102.25,120445.0,97.2521,97.2616,97.2236,97.2426,120445.0
2023-10-10 14:10:00,102.25,102.26,102.24,102.26,58937.0,97.2426,97.2521,97.2331,97.2521,58937.0
2023-10-10 14:20:00,102.26,102.26,102.23,102.24,70954.0,97.2521,97.2521,97.2236,97.2331,70954.0
2023-10-10 14:30:00,102.24,102.25,102.18,102.19,127575.0,97.2331,97.2426,97.176,97.1855,127575.0
2023-10-10 14:40:00,102.18,102.29,102.18,102.29,2163838.0,97.176,97.2806,97.176,97.2806,2163838.0
2023-10-10 14:50:00,102.29,102.29,102.22,102.23,191622.0,97.2806,97.2806,97.2141,97.2236,191622.0
2023-10-10 15:00:00,102.23,102.24,102.17,102.18,297330.0,97.2236,97.2331,97.1665,97.176,297330.0
2023-10-10 15:10:00,102.18,102.19,102.16,102.17,146950.0,97.176,97.1855,97.157,97.1665,146950.0
2023-10-10 15:20:00,102.16,102.16,102.1,102.14,155606.0,97.157,97.157,97.0999,97.138,155606.0
2023-10-10 15:30:00,102.14,102.18,102.13,102.17,171022.0,97.138,97.176,97.1285,97.1665,171022.0
2023-10-10 15:40:00,102.17,102.19,102.17,102.18,462684.0,97.1665,97.1855,97.1665,97.176,462684.0
2023-10-10 15:50:00,102.17,102.29,102.17,102.25,556949.0,97.1665,97.2806,97.1665,97.2426,556949.0
2023-10-11 09:30:00,102.9,102.97,102.83,102.87,523948.0,97.8608,97.9273,97.7942,97.8322,523948.0
2023-10-11 09:40:00,102.87,102.91,102.81,102.82,188535.0,97.8322,97.8703,97.7752,97.7847,188535.0
2023-10-11 09:50:00,102.82,102.88,102.79,102.87,209135.0,97.7847,97.8417,97.7561,97.8322,209135.0
2023-10-11 10:00:00,102.87,102.9,102.85,102.86,336197.0,97.8322,97.8608,97.8132,97.8227,336197.0
2023-10-11 10:10:00,102.86,102.87,102.83,102.85,162937.0,97.8227,97.8322,97.7942,97.8132,162937.0
2023-10-11 10:20:00,102.86,102.91,102.85,102.91,158248.0,97.8227,97.8703,97.8132,97.8703,158248.0
2023-10-11 10:30:00,102.91,102.91,102.85,102.9,185861.0,97.8703,97.8703,97.8132,97.8608,185861.0
2023-10-11 10:40:00,102.89,102.92,102.89,102.91,86718.0,97.8512,97.8798,97.8512,97.8703,86718.0
2023-10-11 10:50:00,102.91,102.95,102.91,102.93,163112.0,97.8703,97.9083,97.8703,97.8893,163112.0
2023-10-11 11:00:00,102.93,102.94,102.9,102.93,84298.0,97.8893,97.8988,97.8608,97.8893,84298.0
2023-10-11 11:10:00,102.93,102.94,102.9,102.93,96131.0,97.8893,97.8988,97.8608,97.8893,96131.0
2023-10-11 11:20:00,102.93,102.93,102.8,102.82,265295.0,97.8893,97.8893,97.7657,97.7847,265295.0
2023-10-11 11:30:00,102.82,102.84,102.81,102.84,1215141.0,97.7847,97.8037,97.7752,97.8037,1215141.0
2023-10-11 11:40:00,102.84,102.9,102.83,102.89,495955.0,97.8037,97.8608,97.7942,97.8512,495955.0
2023-10-11 11:50:00,102.88,102.92,102.88,102.89,92359.0,97.8417,97.8798,97.8417,97.8512,92359.0
2023-10-11 12:00:00,102.89,102.9,102.87,102.88,75099.0,97.8512,97.8608,97.8322,97.8417,75099.0
2023-10-11 12:10:00,102.88,102.88,102.85,102.86,64455.0,97.8417,97.8417,97.8132,97.8227,64455.0
2023-10-11 12:20:00,102.86,102.86,102.82,102.83,101626.0,97.8227,97.8227,97.7847,97.7942,101626.0
2023-10-11 12:30:00,102.84,102.85,102.81,102.84,110954.0,97.8037,97.8132,97.7752,97.8037,110954.0
2023-10-11 12:40:00,102.84,102.84,102.83,102.83,455970.0,97.8037,97.8037,97.7942,97.7942,455970.0
2023-10-11 12:50:00,102.83,102.84,102.81,102.83,115076.0,97.7942,97.8037,97.7752,97.7942,115076.0
2023-10-11 13:00:00,102.83,102.85,102.71,102.75,149462.0,97.7942,97.8132,97.6801,97.7181,149462.0
2023-10-11 13:10:00,102.74,102.77,102.73,102.77,337709.0,97.7086,97.7371,97.6991,97.7371,337709.0
2023-10-11 13:20:00,102.76,102.77,102.73,102.76,143620.0,97.7276,97.7371,97.6991,97.7276,143620.0
2023-10-11 13:30:00,102.76,102.77,102.74,102.75,30091.0,97.7276,97.7371,97.7086,97.7181,30091.0
2023-10-11 13:40:00,102.76,102.76,102.72,102.73,59515.0,97.7276,97.7276,97.6896,97.6991,59515.0
2023-10-11 13:50:00,102.72,102.77,102.72,102.77,51501.0,97.6896,97.7371,97.6896,97.7371,51501.0
2023-10-11 14:00:00,102.77,102.78,102.72,102.76,98458.0,97.7371,97.7466,97.6896,97.7276,98458.0
2023-10-11 14:10:00,102.76,102.76,102.74,102.76,67779.0,97.7276,97.7276,97.7086,97.7276,67779.0
2023-10-11 14:20:00,102.76,102.77,102.75,102.77,46166.0,97.7276,97.7371,97.7181,97.7371,46166.0
2023-10-11 14:30:00,102.77,102.79,102.76,102.79,71074.0,97.7371,97.7561,97.7276,97.7561,71074.0
2023-10-11 14:40:00,102.79,102.82,102.78,102.82,40961.0,97.7561,97.7847,97.7466,97.7847,40961.0
2023-10-11 14:50:00,102.81,102.85,102.79,102.85,89146.0,97.7752,97.8132,97.7561,97.8132,89146.0
2023-10-11 15:00:00,102.84,102.89,102.84,102.87,100172.0,97.8037,97.8512,97.8037,97.8322,100172.0
2023-10-11 15:10:00,102.87,102.92,102.86,102.9,55945.0,97.8322,97.8798,97.8227,97.8608,55945.0
2023-10-11 15:20:00,102.9,102.91,102.89,102.89,90766.0,97.8608,97.8703,97.8512,97.8512,90766.0
2023-10-11 15:30:00,102.9,102.9,102.87,102.88,103850.0,97.8608,97.8608,97.8322,97.8417,103850.0
2023-10-11 15:40:00,102.88,102.88,102.87,102.88,148886.0,97.8417,97.8417,97.8322,97.8417,148886.0
2023-10-11 15:50:00,102.88,102.97,102.87,102.95,790305.0,97.8417,97.9273,97.8322,97.9083,790305.0
2023-10-12 09:30:00,102.75,103.05,102.75,102.97,401217.0,97.7181,98.0034,97.7181,97.9273,401217.0
2023-10-12 09:40:00,102.97,103.0,102.84,102.84,158149.0,97.9273,97.9559,97.8037,97.8037,158149.0
2023-10-12 09:50:00,102.84,102.87,102.76,102.78,272910.0,97.8037,97.8322,97.7276,97.7466,272910.0
2023-10-12 10:00:00,102.78,102.78,102.7,102.77,71316.0,97.7466,97.7466,97.6706,97.7371,71316.0
2023-10-12 10:10:00,102.76,102.83,102.75,102.81,239340.0,97.7276,97.7942,97.7181,97.7752,239340.0
2023-10-12 10:20:00,102.81,102.83,102.77,102.78,137758.0,97.7752,97.7942,97.7371,97.7466,137758.0
2023-10-12 10:30:00,102.78,102.8,102.76,102.78,107563.0,97.7466,97.7657,97.7276,97.7466,107563.0
2023-10-12 10:40:00,102.78,102.79,102.73,102.77,118250.0,97.7466,97.7561,97.6991,97.7371,118250.0
2023-10-12 10:50:00,102.78,102.8,102.75,102.8,58550.0,97.7466,97.7657,97.7181,97.7657,58550.0
2023-10-12 11:00:00,102.8,102.8,102.73,102.77,167896.0,97.7657,97.7657,97.6991,97.7371,167896.0
2023-10-12 11:10:00,102.77,102.82,102.77,102.79,126708.0,97.7371,97.7847,97.7371,97.7561,126708.0
2023-10-12 11:20:00,102.78,102.82,102.73,102.81,147508.0,97.7466,97.7847,97.6991,97.7752,147508.0
2023-10-12 11:30:00,102.81,102.82,102.76,102.8,75275.0,97.7752,97.7847,97.7276,97.7657,75275.0
2023-10-12 11:40:00,102.8,102.83,102.8,102.8,54113.0,97.7657,97.7942,97.7657,97.7657,54113.0
2023-10-12 11:50:00,102.8,102.81,102.77,102.8,41965.0,97.7657,97.7752,97.7371,97.7657,41965.0
2023-10-12 12:00:00,102.8,102.83,102.76,102.79,112033.0,97.7657,97.7942,97.7276,97.7561,112033.0
2023-10-12 12:10:00,102.79,102.79,102.76,102.76,123677.0,97.7561,97.7561,97.7276,97.7276,123677.0
2023-10-12 12:20:00,102.76,102.79,102.75,102.78,137862.0,97.7276,97.7561,97.7181,97.7466,137862.0
2023-10-12 12:30:00,102.79,102.79,102.74,102.75,106811.0,97.7561,97.7561,97.7086,97.7181,106811.0
2023-10-12 12:40:00,102.75,102.76,102.69,102.69,166399.0,97.7181,97.7276,97.661,97.661,166399.0
2023-10-12 12:50:00,102.69,102.72,102.67,102.71,27198.0,97.661,97.6896,97.642,97.6801,27198.0
2023-10-12 13:00:00,102.71,102.71,102.54,102.58,109729.0,97.6801,97.6801,97.5184,97.5564,109729.0
2023-10-12 13:10:00,102.58,102.59,102.56,102.58,142733.0,97.5564,97.5659,97.5374,97.5564,142733.0
2023-10-12 13:20:00,102.58,102.63,102.58,102.6,111768.0,97.5564,97.604,97.5564,97.5755,111768.0
2023-10-12 13:30:00,102.6,102.61,102.52,102.54,246952.0,97.5755,97.585,97.4994,97.5184,246952.0
2023-10-12 13:40:00,102.54,102.56,102.42,102.45,532050.0,97.5184,97.5374,97.4043,97.4328,532050.0
2023-10-12 13:50:00,102.45,102.47,102.41,102.41,373341.0,97.4328,97.4518,97.3948,97.3948,373341.0
2023-10-12 14:00:00,102.42,102.42,102.36,102.4,75823.0,97.4043,97.4043,97.3472,97.3852,75823.0
2023-10-12 14:10:00,102.41,102.41,102.38,102.4,102730.0,97.3948,97.3948,97.3662,97.3852,102730.0
2023-10-12 14:20:00,102.4,102.46,102.4,102.43,265777.0,97.3852,97.4423,97.3852,97.4138,265777.0
2023-10-12 14:30:00,102.43,102.44,102.41,102.42,459189.0,97.4138,97.4233,97.3948,97.4043,459189.0
2023-10-12 14:40:00,102.42,102.42,102.38,102.41,32755.0,97.4043,97.4043,97.3662,97.3948,32755.0
2023-10-12 14:50:00,102.41,102.42,102.39,102.41,156721.0,97.3948,97.4043,97.3757,97.3948,156721.0
2023-10-12 15:00:00,102.42,102.5,102.41,102.49,78946.0,97.4043,97.4803,97.3948,97.4708,78946.0
2023-10-12 15:10:00,102.48,102.5,102.46,102.47,407178.0,97.4613,97.4803,97.4423,97.4518,407178.0
2023-10-12 15:20:00,102.47,102.48,102.45,102.45,238410.0,97.4518,97.4613,97.4328,97.4328,238410.0
2023-10-12 15:30:00,102.45,102.48,102.44,102.45,121455.0,97.4328,97.4613,97.4233,97.4328,121455.0
2023-10-12 15:40:00,102.45,102.45,102.44,102.45,90655.0,97.4328,97.4328,97.4233,97.4328,90655.0
2023-10-12 15:50:00,102.45,102.67,102.43,102.51,142419.0,97.4328,97.642,97.4138,97.4899,142419.0
2023-10-13 09:30:00,102.91,102.94,102.77,102.81,203178.0,97.8703,97.8988,97.7371,97.7752,203178.0
2023-10-13 09:40:00,102.81,102.81,102.75,102.79,142569.0,97.7752,97.7752,97.7181,97.7561,142569.0
2023-10-13 09:50:00,102.79,102.8,102.76,102.79,52605.0,97.7561,97.7657,97.7276,97.7561,52605.0
2023-10-13 10:00:00,102.76,102.81,102.73,102.78,96818.0,97.7276,97.7752,97.6991,97.7466,96818.0
2023-10-13 10:10:00,102.79,102.8,102.67,102.68,127304.0,97.7561,97.7657,97.642,97.6515,127304.0
2023-10-13 10:20:00,102.69,102.74,102.69,102.73,193790.0,97.661,97.7086,97.661,97.6991,193790.0
2023-10-13 10:30:00,102.72,102.74,102.66,102.67,69589.0,97.6896,97.7086,97.6325,97.642,69589.0
2023-10-13 10:40:00,102.66,102.73,102.65,102.73,71055.0,97.6325,97.6991,97.623,97.6991,71055.0
2023-10-13 10:50:00,102.73,102.76,102.72,102.75,74131.0,97.6991,97.7276,97.6896,97.7181,74131.0
2023-10-13 11:00:00,102.74,102.79,102.71,102.79,67870.0,97.7086,97.7561,97.6801,97.7561,67870.0
2023-10-13 11:10:00,102.79,102.83,102.77,102.81,50959.0,97.7561,97.7942,97.7371,97.7752,50959.0
2023-10-13 11:20:00,102.82,102.82,102.76,102.79,56838.0,97.7847,97.7847,97.7276,97.7561,56838.0
2023-10-13 11:30:00,102.8,102.8,102.74,102.75,85104.0,97.7657,97.7657,97.7086,97.7181,85104.0
2023-10-13 11:40:00,102.74,102.74,102.61,102.64,102307.0,97.7086,97.7086,97.585,97.6135,102307.0
2023-10-13 11:50:00,102.64,102.66,102.62,102.63,53073.0,97.6135,97.6325,97.5945,97.604,53073.0
2023-10-13 12:00:00,102.63,102.69,102.62,102.68,80242.0,97.604,97.661,97.5945,97.6515,80242.0
2023-10-13 12:10:00,102.68,102.7,102.67,102.69,72984.0,97.6515,97.6706,97.642,97.661,72984.0
2023-10-13 12:20:00,102.69,102.71,102.67,102.68,53097.0,97.661,97.6801,97.642,97.6515,53097.0
2023-10-13 12:30:00,102.68,102.69,102.66,102.67,90653.0,97.6515,97.661,97.6325,97.642,90653.0
2023-10-13 12:40:00,102.67,102.67,102.63,102.64,152039.0,97.642,97.642,97.604,97.6135,152039.0
2023-10-13 12:50:00,102.64,102.66,102.63,102.65,23628.0,97.6135,97.6325,97.604,97.623,23628.0
2023-10-13 13:00:00,102.64,102.65,102.61,102.61,42959.0,97.6135,97.623,97.585,97.585,42959.0
2023-10-13 13:10:00,102.61,102.64,102.59,102.64,57260.0,97.585,97.6135,97.5659,97.6135,57260.0
2023-10-13 13:20:00,102.64,102.65,102.61,102.61,29147.0,97.6135,97.623,97.585,97.585,29147.0
2023-10-13 13:30:00,102.62,102.66,102.61,102.65,45680.0,97.5945,97.6325,97.585,97.623,45680.0
2023-10-13 13:40:00,102.65,102.68,102.63,102.65,82605.0,97.623,97.6515,97.604,97.623,82605.0
2023-10-13 13:50:00,102.65,102.66,102.63,102.65,94816.0,97.623,97.6325,97.604,97.623,94816.0
2023-10-13 14:00:00,102.65,102.66,102.64,102.65,99590.0,97.623,97.6325,97.6135,97.623,99590.0
2023-10-13 14:10:00,102.65,102.66,102.63,102.64,49561.0,97.623,97.6325,97.604,97.6135,49561.0
2023-10-13 14:20:00,102.65,102.66,102.64,102.66,77095.0,97.623,97.6325,97.6135,97.6325,77095.0
2023-10-13 14:30:00,102.65,102.68,102.64,102.67,45008.0,97.623,97.6515,97.6135,97.642,45008.0
2023-10-13 14:40:00,102.67,102.69,102.63,102.64,114734.0,97.642,97.661,97.604,97.6135,114734.0
2023-10-13 14:50:00,102.64,102.66,102.63,102.65,53314.0,97.6135,97.6325,97.604,97.623,53314.0
2023-10-13 15:00:00,102.65,102.66,102.57,102.57,122200.0,97.623,97.6325,97.5469,97.5469,122200.0
2023-10-13 15:10:00,102.57,102.64,102.56,102.64,84665.0,97.5469,97.6135,97.5374,97.6135,84665.0
2023-10-13 15:20:00,102.63,102.66,102.62,102.64,153191.0,97.604,97.6325,97.5945,97.6135,153191.0
2023-10-13 15:30:00,102.64,102.65,102.63,102.64,190317.0,97.6135,97.623,97.604,97.6135,190317.0
2023-10-13 15:40:00,102.64,102.66,102.63,102.65,216509.0,97.6135,97.6325,97.604,97.623,216509.0
2023-10-13 15:50:00,102.65,102.67,102.57,102.61,393175.0,97.623,97.642,97.5469,97.585,393175.0
2023-10-16 09:30:00,102.54,102.55,102.32,102.36,212087.0,97.5184,97.5279,97.3092,97.3472,212087.0
2023-10-16 09:40:00,102.36,102.4,102.25,102.26,219852.0,97.3472,97.3852,97.2426,97.2521,219852.0
2023-10-16 09:50:00,102.26,102.26,102.2,102.25,107049.0,97.2521,97.2521,97.195,97.2426,107049.0
2023-10-16 10:00:00,102.25,102.27,102.18,102.19,200421.0,97.2426,97.2616,97.176,97.1855,200421.0
2023-10-16 10:10:00,102.19,102.2,102.12,102.18,140539.0,97.1855,97.195,97.119,97.176,140539.0
2023-10-16 10:20:00,102.17,102.18,102.14,102.16,297988.0,97.1665,97.176,97.138,97.157,297988.0
2023-10-16 10:30:00,102.17,102.18,102.15,102.18,123838.0,97.1665,97.176,97.1475,97.176,123838.0
2023-10-16 10:40:00,102.17,102.21,102.17,102.19,83313.0,97.1665,97.2046,97.1665,97.1855,83313.0
2023-10-16 10:50:00,102.19,102.2,102.15,102.2,196697.0,97.1855,97.195,97.1475,97.195,196697.0
2023-10-16 11:00:00,102.19,102.25,102.19,102.22,87473.0,97.1855,97.2426,97.1855,97.2141,87473.0
2023-10-16 11:10:00,102.23,102.23,102.19,102.21,243485.0,97.2236,97.2236,97.1855,97.2046,243485.0
2023-10-16 11:20:00,102.22,102.22,102.21,102.22,77049.0,97.2141,97.2141,97.2046,97.2141,77049.0
2023-10-16 11:30:00,102.22,102.23,102.19,102.23,177377.0,97.2141,97.2236,97.1855,97.2236,177377.0
2023-10-16 11:40:00,102.23,102.24,102.19,102.2,113101.0,97.2236,97.2331,97.1855,97.195,113101.0
2023-10-16 11:50:00,102.2,102.24,102.2,102.22,52227.0,97.195,97.2331,97.195,97.2141,52227.0
2023-10-16 12:00:00,102.21,102.22,102.19,102.21,120045.0,97.2046,97.2141,97.1855,97.2046,120045.0
2023-10-16 12:10:00,102.21,102.22,102.18,102.18,80965.0,97.2046,97.2141,97.176,97.176,80965.0
2023-10-16 12:20:00,102.17,102.18,102.15,102.16,105180.0,97.1665,97.176,97.1475,97.157,105180.0
2023-10-16 12:30:00,102.17,102.17,102.14,102.14,36022.0,97.1665,97.1665,97.138,97.138,36022.0
2023-10-16 12:40:00,102.14,102.15,102.14,102.14,47536.0,97.138,97.1475,97.138,97.138,47536.0
2023-10-16 12:50:00,102.14,102.15,102.13,102.14,36122.0,97.138,97.1475,97.1285,97.138,36122.0
2023-10-16 13:00:00,102.14,102.15,102.13,102.15,47432.0,97.138,97.1475,97.1285,97.1475,47432.0
2023-10-16 13:10:00,102.14,102.15,102.14,102.14,34905.0,97.138,97.1475,97.138,97.138,34905.0
2023-10-16 13:20:00,102.14,102.19,102.14,102.18,46265.0,97.138,97.1855,97.138,97.176,46265.0
2023-10-16 13:30:00,102.17,102.18,102.16,102.18,232230.0,97.1665,97.176,97.157,97.176,232230.0
2023-10-16 13:40:00,102.18,102.18,102.17,102.17,45707.0,97.176,97.176,97.1665,97.1665,45707.0
2023-10-16 13:50:00,102.18,102.19,102.17,102.19,122552.0,97.176,97.1855,97.1665,97.1855,122552.0
2023-10-16 14:00:00,102.18,102.19,102.16,102.18,98149.0,97.176,97.1855,97.157,97.176,98149.0
2023-10-16 14:10:00,102.19,102.19,102.17,102.18,36496.0,97.1855,97.1855,97.1665,97.176,36496.0
2023-10-16 14:20:00,102.18,102.2,102.18,102.2,61131.0,97.176,97.195,97.176,97.195,61131.0
2023-10-16 14:30:00,102.2,102.2,102.18,102.2,43030.0,97.195,97.195,97.176,97.195,43030.0
2023-10-16 14:40:00,102.19,102.21,102.19,102.21,130092.0,97.1855,97.2046,97.1855,97.2046,130092.0
2023-10-16 14:50:00,102.2,102.21,102.19,102.2,94252.0,97.195,97.2046,97.1855,97.195,94252.0
2023-10-16 15:00:00,102.19,102.22,102.18,102.19,150692.0,97.1855,97.2141,97.176,97.1855,150692.0
2023-10-16 15:10:00,102.2,102.21,102.19,102.2,80704.0,97.195,97.2046,97.1855,97.195,80704.0
2023-10-16 15:20:00,102.2,102.21,102.19,102.2,44390.0,97.195,97.2046,97.1855,97.195,44390.0
2023-10-16 15:30:00,102.2,102.22,102.19,102.21,143396.0,97.195,97.2141,97.1855,97.2046,143396.0
2023-10-16 15:40:00,102.22,102.23,102.21,102.22,166136.0,97.2141,97.2236,97.2046,97.2141,166136.0
2023-10-16 15:50:00,102.22,102.24,102.21,102.24,291999.0,97.2141,97.2331,97.2046,97.2331,291999.0
2023-10-17 09:30:00,101.97,102.07,101.72,101.76,444000.0,96.9763,97.0714,96.7385,96.7766,444000.0
2023-10-17 09:40:00,101.76,101.76,101.67,101.68,76065.0,96.7766,96.7766,96.691,96.7005,76065.0
2023-10-17 09:50:00,101.68,101.69,101.61,101.64,209618.0,96.7005,96.71,96.6339,96.6625,209618.0
2023-10-17 10:00:00,101.63,101.67,101.63,101.67,83164.0,96.653,96.691,96.653,96.691,83164.0
2023-10-17 10:10:00,101.67,101.74,101.65,101.71,60456.0,96.691,96.7576,96.672,96.729,60456.0
2023-10-17 10:20:00,101.71,101.73,101.69,101.7,153066.0,96.729,96.7481,96.71,96.7195,153066.0
2023-10-17 10:30:00,101.7,101.71,101.68,101.69,117563.0,96.7195,96.729,96.7005,96.71,117563.0
2023-10-17 10:40:00,101.69,101.7,101.67,101.7,108045.0,96.71,96.7195,96.691,96.7195,108045.0
2023-10-17 10:50:00,101.7,101.82,101.7,101.82,68378.0,96.7195,96.8336,96.7195,96.8336,68378.0
2023-10-17 11:00:00,101.82,101.88,101.81,101.83,95419.0,96.8336,96.8907,96.8241,96.8432,95419.0
2023-10-17 11:10:00,101.83,101.83,101.79,101.82,161011.0,96.8432,96.8432,96.8051,96.8336,161011.0
2023-10-17 11:20:00,101.81,101.82,101.79,101.81,142877.0,96.8241,96.8336,96.8051,96.8241,142877.0
2023-10-17 11:30:00,101.81,101.84,101.8,101.83,82420.0,96.8241,96.8527,96.8146,96.8432,82420.0
2023-10-17 11:40:00,101.82,101.86,101.82,101.86,117024.0,96.8336,96.8717,96.8336,96.8717,117024.0
2023-10-17 11:50:00,101.85,101.89,101.85,101.88,202039.0,96.8622,96.9002,96.8622,96.8907,202039.0
2023-10-17 12:00:00,101.88,101.88,101.85,101.86,54406.0,96.8907,96.8907,96.8622,96.8717,54406.0
2023-10-17 12:10:00,101.86,101.86,101.83,101.86,193228.0,96.8717,96.8717,96.8432,96.8717,193228.0
2023-10-17 12:20:00,101.87,101.88,101.84,101.88,72351.0,96.8812,96.8907,96.8527,96.8907,72351.0
2023-10-17 12:30:00,101.87,101.87,101.82,101.83,51281.0,96.8812,96.8812,96.8336,96.8432,51281.0
2023-10-17 12:40:00,101.83,101.83,101.8,101.81,53233.0,96.8432,96.8432,96.8146,96.8241,53233.0
2023-10-17 12:50:00,101.8,101.81,101.76,101.77,77652.0,96.8146,96.8241,96.7766,96.7861,77652.0
2023-10-17 13:00:00,101.77,101.77,101.72,101.72,35711.0,96.7861,96.7861,96.7385,96.7385,35711.0
2023-10-17 13:10:00,101.73,101.73,101.69,101.72,53660.0,96.7481,96.7481,96.71,96.7385,53660.0
2023-10-17 13:20:00,101.71,101.76,101.71,101.76,142432.0,96.729,96.7766,96.729,96.7766,142432.0
2023-10-17 13:30:00,101.76,101.85,101.76,101.83,345356.0,96.7766,96.8622,96.7766,96.8432,345356.0
2023-10-17 13:40:00,101.83,101.83,101.76,101.79,142482.0,96.8432,96.8432,96.7766,96.8051,142482.0
2023-10-17 13:50:00,101.78,101.79,101.73,101.75,202990.0,96.7956,96.8051,96.7481,96.7671,202990.0
2023-10-17 14:00:00,101.76,101.76,101.73,101.73,64396.0,96.7766,96.7766,96.7481,96.7481,64396.0
2023-10-17 14:10:00,101.74,101.74,101.65,101.67,154710.0,96.7576,96.7576,96.672,96.691,154710.0
2023-10-17 14:20:00,101.66,101.71,101.65,101.71,67967.0,96.6815,96.729,96.672,96.729,67967.0
2023-10-17 14:30:00,101.71,101.75,101.7,101.73,150282.0,96.729,96.7671,96.7195,96.7481,150282.0
2023-10-17 14:40:00,101.73,101.75,101.72,101.73,213337.0,96.7481,96.7671,96.7385,96.7481,213337.0
2023-10-17 14:50:00,101.73,101.74,101.66,101.67,180622.0,96.7481,96.7576,96.6815,96.691,180622.0
2023-10-17 15:00:00,101.67,101.71,101.65,101.7,149382.0,96.691,96.729,96.672,96.7195,149382.0
2023-10-17 15:10:00,101.7,101.72,101.69,101.72,255864.0,96.7195,96.7385,96.71,96.7385,255864.0
2023-10-17 15:20:00,101.72,101.73,101.69,101.73,205337.0,96.7385,96.7481,96.71,96.7481,205337.0
2023-10-17 15:30:00,101.73,101.73,101.7,101.71,157295.0,96.7481,96.7481,96.7195,96.729,157295.0
2023-10-17 15:40:00,101.7,101.73,101.69,101.69,122970.0,96.7195,96.7481,96.71,96.71,122970.0
2023-10-17 15:50:00,101.7,101.74,101.69,101.69,218614.0,96.7195,96.7576,96.71,96.71,218614.0
2023-10-18 09:30:00,101.56,101.62,101.53,101.59,208306.0,96.5864,96.6434,96.5579,96.6149,208306.0
2023-10-18 09:40:00,101.59,101.61,101.58,101.61,64162.0,96.6149,96.6339,96.6054,96.6339,64162.0
2023-10-18 09:50:00,101.61,101.66,101.6,101.62,111235.0,96.6339,96.6815,96.6244,96.6434,111235.0
2023-10-18 10:00:00,101.62,101.65,101.62,101.63,139552.0,96.6434,96.672,96.6434,96.653,139552.0
2023-10-18 10:10:00,101.63,101.65,101.62,101.63,121064.0,96.653,96.672,96.6434,96.653,121064.0
2023-10-18 10:20:00,101.63,101.65,101.56,101.57,107034.0,96.653,96.672,96.5864,96.5959,107034.0
2023-10-18 10:30:00,101.56,101.59,101.47,101.5,152908.0,96.5864,96.6149,96.5008,96.5293,152908.0
2023-10-18 10:40:00,101.5,101.51,101.47,101.48,112082.0,96.5293,96.5388,96.5008,96.5103,112082.0
2023-10-18 10:50:00,101.48,101.49,101.44,101.49,63818.0,96.5103,96.5198,96.4723,96.5198,63818.0
2023-10-18 11:00:00,101.49,101.5,101.45,101.45,113206.0,96.5198,96.5293,96.4818,96.4818,113206.0
2023-10-18 11:10:00,101.45,101.47,101.41,101.46,172631.0,96.4818,96.5008,96.4437,96.4913,172631.0
2023-10-18 11:20:00,101.46,101.51,101.44,101.47,257387.0,96.4913,96.5388,96.4723,96.5008,257387.0
2023-10-18 11:30:00,101.48,101.5,101.44,101.5,140904.0,96.5103,96.5293,96.4723,96.5293,140904.0
2023-10-18 11:40:00,101.5,101.51,101.49,101.5,111358.0,96.5293,96.5388,96.5198,96.5293,111358.0
2023-10-18 11:50:00,101.5,101.51,101.49,101.51,78825.0,96.5293,96.5388,96.5198,96.5388,78825.0
2023-10-18 12:00:00,101.51,101.51,101.46,101.46,284376.0,96.5388,96.5388,96.4913,96.4913,284376.0
2023-10-18 12:10:00,101.46,101.47,101.44,101.45,78674.0,96.4913,96.5008,96.4723,96.4818,78674.0
2023-10-18 12:20:00,101.45,101.47,101.44,101.47,229526.0,96.4818,96.5008,96.4723,96.5008,229526.0
2023-10-18 12:30:00,101.47,101.48,101.44,101.45,150527.0,96.5008,96.5103,96.4723,96.4818,150527.0
2023-10-18 12:40:00,101.45,101.47,101.44,101.46,102466.0,96.4818,96.5008,96.4723,96.4913,102466.0
2023-10-18 12:50:00,101.46,101.46,101.42,101.45,124119.0,96.4913,96.4913,96.4532,96.4818,124119.0
2023-10-18 13:00:00,101.44,101.56,101.44,101.54,54521.0,96.4723,96.5864,96.4723,96.5674,54521.0
2023-10-18 13:10:00,101.55,101.62,101.53,101.56,133755.0,96.5769,96.6434,96.5579,96.5864,133755.0
2023-10-18 13:20:00,101.57,101.59,101.47,101.56,172731.0,96.5959,96.6149,96.5008,96.5864,172731.0
2023-10-18 13:30:00,101.56,101.56,101.51,101.51,98207.0,96.5864,96.5864,96.5388,96.5388,98207.0
2023-10-18 13:40:00,101.52,101.55,101.51,101.55,139916.0,96.5483,96.5769,96.5388,96.5769,139916.0
2023-10-18 13:50:00,101.55,101.56,101.51,101.52,178759.0,96.5769,96.5864,96.5388,96.5483,178759.0
2023-10-18 14:00:00,101.52,101.53,101.49,101.51,169150.0,96.5483,96.5579,96.5198,96.5388,169150.0
2023-10-18 14:10:00,101.5,101.51,101.49,101.5,152835.0,96.5293,96.5388,96.5198,96.5293,152835.0
2023-10-18 14:20:00,101.49,101.5,101.46,101.48,96570.0,96.5198,96.5293,96.4913,96.5103,96570.0
2023-10-18 14:30:00,101.48,101.51,101.48,101.48,104275.0,96.5103,96.5388,96.5103,96.5103,104275.0
2023-10-18 14:40:00,101.48,101.49,101.47,101.47,103681.0,96.5103,96.5198,96.5008,96.5008,103681.0
2023-10-18 14:50:00,101.47,101.49,101.45,101.48,129803.0,96.5008,96.5198,96.4818,96.5103,129803.0
2023-10-18 15:00:00,101.48,101.51,101.48,101.49,252568.0,96.5103,96.5388,96.5103,96.5198,252568.0
2023-10-18 15:10:00,101.5,101.52,101.48,101.5,222608.0,96.5293,96.5483,96.5103,96.5293,222608.0
2023-10-18 15:20:00,101.49,101.51,101.48,101.51,57224.0,96.5198,96.5388,96.5103,96.5388,57224.0
2023-10-18 15:30:00,101.51,101.52,101.5,101.52,357158.0,96.5388,96.5483,96.5293,96.5483,357158.0
2023-10-18 15:40:00,101.52,101.52,101.48,101.48,243262.0,96.5483,96.5483,96.5103,96.5103,243262.0
2023-10-18 15:50:00,101.48,101.61,101.48,101.53,643657.0,96.5103,96.6339,96.5103,96.5579,643657.0
2023-10-19 09:30:00,101.42,101.47,101.37,101.43,119898.0,96.4532,96.5008,96.4057,96.4627,119898.0
2023-10-19 09:40:00,101.43,101.44,101.39,101.39,104030.0,96.4627,96.4723,96.4247,96.4247,104030.0
2023-10-19 09:50:00,101.39,101.4,101.37,101.39,83628.0,96.4247,96.4342,96.4057,96.4247,83628.0
2023-10-19 10:00:00,101.39,101.4,101.33,101.33,51193.0,96.4247,96.4342,96.3676,96.3676,51193.0
2023-10-19 10:10:00,101.34,101.34,101.26,101.33,148098.0,96.3772,96.3772,96.3011,96.3676,148098.0
2023-10-19 10:20:00,101.34,101.34,101.27,101.27,228372.0,96.3772,96.3772,96.3106,96.3106,228372.0
2023-10-19 10:30:00,101.28,101.29,101.23,101.25,210297.0,96.3201,96.3296,96.2725,96.2916,210297.0
2023-10-19 10:40:00,101.25,101.27,101.24,101.26,214870.0,96.2916,96.3106,96.2821,96.3011,214870.0
2023-10-19 10:50:00,101.25,101.27,101.23,101.26,173555.0,96.2916,96.3106,96.2725,96.3011,173555.0
2023-10-19 11:00:00,101.26,101.27,101.23,101.25,154422.0,96.3011,96.3106,96.2725,96.2916,154422.0
2023-10-19 11:10:00,101.25,101.25,101.22,101.23,118710.0,96.2916,96.2916,96.263,96.2725,118710.0
2023-10-19 11:20:00,101.23,101.29,101.22,101.27,223131.0,96.2725,96.3296,96.263,96.3106,223131.0
2023-10-19 11:30:00,101.26,101.3,101.24,101.27,167332.0,96.3011,96.3391,96.2821,96.3106,167332.0
2023-10-19 11:40:00,101.27,101.29,101.26,101.27,164578.0,96.3106,96.3296,96.3011,96.3106,164578.0
2023-10-19 11:50:00,101.28,101.29,101.25,101.28,106341.0,96.3201,96.3296,96.2916,96.3201,106341.0
2023-10-19 12:00:00,101.27,101.39,101.21,101.28,224439.0,96.3106,96.4247,96.2535,96.3201,224439.0
2023-10-19 12:10:00,101.29,101.31,101.25,101.28,151270.0,96.3296,96.3486,96.2916,96.3201,151270.0
2023-10-19 12:20:00,101.28,101.32,101.16,101.21,280965.0,96.3201,96.3581,96.206,96.2535,280965.0
2023-10-19 12:30:00,101.21,101.22,100.98,101.07,213047.0,96.2535,96.263,96.0348,96.1204,213047.0
2023-10-19 12:40:00,101.07,101.09,101.02,101.07,221447.0,96.1204,96.1394,96.0728,96.1204,221447.0
2023-10-19 12:50:00,101.06,101.1,101.02,101.09,1079112.0,96.1109,96.1489,96.0728,96.1394,1079112.0
2023-10-19 13:00:00,101.09,101.22,101.09,101.22,244517.0,96.1394,96.263,96.1394,96.263,244517.0
2023-10-19 13:10:00,101.22,101.28,101.19,101.28,215482.0,96.263,96.3201,96.2345,96.3201,215482.0
2023-10-19 13:20:00,101.27,101.28,101.19,101.22,90458.0,96.3106,96.3201,96.2345,96.263,90458.0
2023-10-19 13:30:00,101.23,101.26,101.21,101.22,483304.0,96.2725,96.3011,96.2535,96.263,483304.0
2023-10-19 13:40:00,101.22,101.22,101.14,101.15,389547.0,96.263,96.263,96.187,96.1965,389547.0
2023-10-19 13:50:00,101.13,101.16,101.13,101.14,105954.0,96.1774,96.206,96.1774,96.187,105954.0
2023-10-19 14:00:00,101.13,101.15,101.1,101.12,573997.0,96.1774,96.1965,96.1489,96.1679,573997.0
2023-10-19 14:10:00,101.11,101.14,101.1,101.13,374638.0,96.1584,96.187,96.1489,96.1774,374638.0
2023-10-19 14:20:00,101.12,101.13,101.07,101.09,216803.0,96.1679,96.1774,96.1204,96.1394,216803.0
2023-10-19 14:30:00,101.09,101.1,101.01,101.02,72841.0,96.1394,96.1489,96.0633,96.0728,72841.0
2023-10-19 14:40:00,101.02,101.02,100.97,101.0,269043.0,96.0728,96.0728,96.0253,96.0538,269043.0
2023-10-19 14:50:00,101.0,101.09,100.99,101.06,176441.0,96.0538,96.1394,96.0443,96.1109,176441.0
2023-10-19 15:00:00,101.06,101.08,101.04,101.08,96215.0,96.1109,96.1299,96.0918,96.1299,96215.0
2023-10-19 15:10:00,101.08,101.09,100.95,101.03,624370.0,96.1299,96.1394,96.0063,96.0823,624370.0
2023-10-19 15:20:00,101.03,101.04,100.97,101.03,166866.0,96.0823,96.0918,96.0253,96.0823,166866.0
2023-10-19 15:30:00,101.03,101.07,101.02,101.07,275874.0,96.0823,96.1204,96.0728,96.1204,275874.0
2023-10-19 15:40:00,101.07,101.07,101.03,101.06,574985.0,96.1204,96.1204,96.0823,96.1109,574985.0
2023-10-19 15:50:00,101.06,101.12,101.05,101.06,551299.0,96.1109,96.1679,96.1014,96.1109,551299.0
2023-10-20 09:30:00,101.1,101.35,101.1,101.3,220338.0,96.1489,96.3867,96.1489,96.3391,220338.0
2023-10-20 09:40:00,101.3,101.34,101.28,101.32,255194.0,96.3391,96.3772,96.3201,96.3581,255194.0
2023-10-20 09:50:00,101.31,101.33,101.29,101.31,120618.0,96.3486,96.3676,96.3296,96.3486,120618.0
2023-10-20 10:00:00,101.31,101.34,101.24,101.27,230669.0,96.3486,96.3772,96.2821,96.3106,230669.0
2023-10-20 10:10:00,101.27,101.29,101.24,101.29,101481.0,96.3106,96.3296,96.2821,96.3296,101481.0
2023-10-20 10:20:00,101.29,101.3,101.26,101.28,127637.0,96.3296,96.3391,96.3011,96.3201,127637.0
2023-10-20 10:30:00,101.29,101.29,101.26,101.27,102707.0,96.3296,96.3296,96.3011,96.3106,102707.0
2023-10-20 10:40:00,101.27,101.29,101.26,101.27,118489.0,96.3106,96.3296,96.3011,96.3106,118489.0
2023-10-20 10:50:00,101.26,101.33,101.26,101.32,125185.0,96.3011,96.3676,96.3011,96.3581,125185.0
2023-10-20 11:00:00,101.32,101.35,101.31,101.34,109876.0,96.3581,96.3867,96.3486,96.3772,109876.0
2023-10-20 11:10:00,101.34,101.38,101.32,101.34,107740.0,96.3772,96.4152,96.3581,96.3772,107740.0
2023-10-20 11:20:00,101.34,101.37,101.33,101.36,81830.0,96.3772,96.4057,96.3676,96.3962,81830.0
2023-10-20 11:30:00,101.35,101.36,101.29,101.31,59652.0,96.3867,96.3962,96.3296,96.3486,59652.0
2023-10-20 11:40:00,101.31,101.32,101.29,101.3,47299.0,96.3486,96.3581,96.3296,96.3391,47299.0
2023-10-20 11:50:00,101.3,101.32,101.28,101.31,77815.0,96.3391,96.3581,96.3201,96.3486,77815.0
2023-10-20 12:00:00,101.32,101.32,101.28,101.3,50201.0,96.3581,96.3581,96.3201,96.3391,50201.0
2023-10-20 12:10:00,101.3,101.31,101.27,101.28,375298.0,96.3391,96.3486,96.3106,96.3201,375298.0
2023-10-20 12:20:00,101.28,101.38,101.27,101.36,294508.0,96.3201,96.4152,96.3106,96.3962,294508.0
2023-10-20 12:30:00,101.36,101.39,101.36,101.39,135132.0,96.3962,96.4247,96.3962,96.4247,135132.0
2023-10-20 12:40:00,101.39,101.39,101.33,101.34,207955.0,96.4247,96.4247,96.3676,96.3772,207955.0
2023-10-20 12:50:00,101.34,101.35,101.32,101.32,63642.0,96.3772,96.3867,96.3581,96.3581,63642.0
2023-10-20 13:00:00,101.33,101.33,101.31,101.32,81623.0,96.3676,96.3676,96.3486,96.3581,81623.0
2023-10-20 13:10:00,101.31,101.34,101.3,101.31,53789.0,96.3486,96.3772,96.3391,96.3486,53789.0
2023-10-20 13:20:00,101.31,101.32,101.29,101.32,171865.0,96.3486,96.3581,96.3296,96.3581,171865.0
2023-10-20 13:30:00,101.32,101.33,101.29,101.3,27957.0,96.3581,96.3676,96.3296,96.3391,27957.0
2023-10-20 13:40:00,101.3,101.31,101.28,101.3,45961.0,96.3391,96.3486,96.3201,96.3391,45961.0
2023-10-20 13:50:00,101.3,101.34,101.3,101.34,68215.0,96.3391,96.3772,96.3391,96.3772,68215.0
2023-10-20 14:00:00,101.34,101.35,101.28,101.28,76312.0,96.3772,96.3867,96.3201,96.3201,76312.0
2023-10-20 14:10:00,101.29,101.29,101.24,101.27,49808.0,96.3296,96.3296,96.2821,96.3106,49808.0
2023-10-20 14:20:00,101.27,101.28,101.25,101.27,41426.0,96.3106,96.3201,96.2916,96.3106,41426.0
2023-10-20 14:30:00,101.27,101.27,101.22,101.22,78358.0,96.3106,96.3106,96.263,96.263,78358.0
2023-10-20 14:40:00,101.23,101.24,101.2,101.23,124129.0,96.2725,96.2821,96.244,96.2725,124129.0
2023-10-20 14:50:00,101.23,101.27,101.22,101.26,120083.0,96.2725,96.3106,96.263,96.3011,120083.0
2023-10-20 15:00:00,101.26,101.28,101.25,101.28,82900.0,96.3011,96.3201,96.2916,96.3201,82900.0
2023-10-20 15:10:00,101.28,101.29,101.27,101.29,76869.0,96.3201,96.3296,96.3106,96.3296,76869.0
2023-10-20 15:20:00,101.29,101.29,101.26,101.28,112580.0,96.3296,96.3296,96.3011,96.3201,112580.0
2023-10-20 15:30:00,101.28,101.29,101.26,101.29,194272.0,96.3201,96.3296,96.3011,96.3296,194272.0
2023-10-20 15:40:00,101.28,101.32,101.28,101.31,456533.0,96.3201,96.3581,96.3201,96.3486,456533.0
2023-10-20 15:50:00,101.31,101.42,101.3,101.39,476908.0,96.3486,96.4532,96.3391,96.4247,476908.0
2023-10-23 09:30:00,101.22,101.22,101.12,101.12,175070.0,96.263,96.263,96.1679,96.1679,175070.0
2023-10-23 09:40:00,101.12,101.13,101.05,101.12,74119.0,96.1679,96.1774,96.1014,96.1679,74119.0
2023-10-23 09:50:00,101.12,101.21,101.12,101.2,99889.0,96.1679,96.2535,96.1679,96.244,99889.0
2023-10-23 10:00:00,101.2,101.21,101.17,101.2,56525.0,96.244,96.2535,96.2155,96.244,56525.0
2023-10-23 10:10:00,101.2,101.27,101.18,101.23,160143.0,96.244,96.3106,96.225,96.2725,160143.0
2023-10-23 10:20:00,101.23,101.28,101.2,101.26,285081.0,96.2725,96.3201,96.244,96.3011,285081.0
2023-10-23 10:30:00,101.25,101.25,101.19,101.25,233908.0,96.2916,96.2916,96.2345,96.2916,233908.0
2023-10-23 10:40:00,101.24,101.26,101.22,101.26,65995.0,96.2821,96.3011,96.263,96.3011,65995.0
2023-10-23 10:50:00,101.25,101.31,101.25,101.29,65104.0,96.2916,96.3486,96.2916,96.3296,65104.0
2023-10-23 11:00:00,101.29,101.31,101.27,101.3,104396.0,96.3296,96.3486,96.3106,96.3391,104396.0
2023-10-23 11:10:00,101.3,101.36,101.3,101.35,294449.0,96.3391,96.3962,96.3391,96.3867,294449.0
2023-10-23 11:20:00,101.36,101.41,101.33,101.4,136049.0,96.3962,96.4437,96.3676,96.4342,136049.0
2023-10-23 11:30:00,101.39,101.42,101.37,101.39,73157.0,96.4247,96.4532,96.4057,96.4247,73157.0
2023-10-23 11:40:00,101.38,101.39,101.32,101.36,246969.0,96.4152,96.4247,96.3581,96.3962,246969.0
2023-10-23 11:50:00,101.36,101.42,101.36,101.42,85702.0,96.3962,96.4532,96.3962,96.4532,85702.0
2023-10-23 12:00:00,101.42,101.43,101.38,101.4,88447.0,96.4532,96.4627,96.4152,96.4342,88447.0
2023-10-23 12:10:00,101.41,101.42,101.37,101.38,78444.0,96.4437,96.4532,96.4057,96.4152,78444.0
2023-10-23 12:20:00,101.38,101.46,101.37,101.43,995391.0,96.4152,96.4913,96.4057,96.4627,995391.0
2023-10-23 12:30:00,101.43,101.45,101.38,101.4,283104.0,96.4627,96.4818,96.4152,96.4342,283104.0
2023-10-23 12:40:00,101.41,101.42,101.37,101.37,48629.0,96.4437,96.4532,96.4057,96.4057,48629.0
2023-10-23 12:50:00,101.37,101.39,101.35,101.38,61050.0,96.4057,96.4247,96.3867,96.4152,61050.0
2023-10-23 13:00:00,101.38,101.42,101.38,101.4,262688.0,96.4152,96.4532,96.4152,96.4342,262688.0
2023-10-23 13:10:00,101.39,101.42,101.38,101.41,55262.0,96.4247,96.4532,96.4152,96.4437,55262.0
2023-10-23 13:20:00,101.4,101.43,101.39,101.39,242245.0,96.4342,96.4627,96.4247,96.4247,242245.0
2023-10-23 13:30:00,101.39,101.41,101.37,101.4,69792.0,96.4247,96.4437,96.4057,96.4342,69792.0
2023-10-23 13:40:00,101.4,101.41,101.39,101.4,74568.0,96.4342,96.4437,96.4247,96.4342,74568.0
2023-10-23 13:50:00,101.4,101.41,101.38,101.39,69732.0,96.4342,96.4437,96.4152,96.4247,69732.0
2023-10-23 14:00:00,101.4,101.4,101.35,101.36,151817.0,96.4342,96.4342,96.3867,96.3962,151817.0
2023-10-23 14:10:00,101.36,101.36,101.32,101.33,145398.0,96.3962,96.3962,96.3581,96.3676,145398.0
2023-10-23 14:20:00,101.33,101.35,101.32,101.35,215360.0,96.3676,96.3867,96.3581,96.3867,215360.0
2023-10-23 14:30:00,101.34,101.37,101.34,101.37,48234.0,96.3772,96.4057,96.3772,96.4057,48234.0
2023-10-23 14:40:00,101.37,101.38,101.36,101.38,120540.0,96.4057,96.4152,96.3962,96.4152,120540.0
2023-10-23 14:50:00,101.37,101.4,101.37,101.4,131298.0,96.4057,96.4342,96.4057,96.4342,131298.0
2023-10-23 15:00:00,101.39,101.46,101.35,101.36,287773.0,96.4247,96.4913,96.3867,96.3962,287773.0
2023-10-23 15:10:00,101.37,101.37,101.33,101.35,187567.0,96.4057,96.4057,96.3676,96.3867,187567.0
2023-10-23 15:20:00,101.35,101.35,101.33,101.34,111866.0,96.3867,96.3867,96.3676,96.3772,111866.0
2023-10-23 15:30:00,101.34,101.34,101.29,101.33,293651.0,96.3772,96.3772,96.3296,96.3676,293651.0
2023-10-23 15:40:00,101.34,101.34,101.33,101.34,372540.0,96.3772,96.3772,96.3676,96.3772,372540.0
2023-10-23 15:50:00,101.34,101.37,101.29,101.29,431237.0,96.3772,96.4057,96.3296,96.3296,431237.0
2023-10-24 09:30:00,101.36,101.43,101.33,101.37,258300.0,96.3962,96.4627,96.3676,96.4057,258300.0
2023-10-24 09:40:00,101.37,101.4,101.26,101.27,199178.0,96.4057,96.4342,96.3011,96.3106,199178.0
2023-10-24 09:50:00,101.26,101.35,101.24,101.33,150644.0,96.3011,96.3867,96.2821,96.3676,150644.0
2023-10-24 10:00:00,101.33,101.35,101.28,101.34,212483.0,96.3676,96.3867,96.3201,96.3772,212483.0
2023-10-24 10:10:00,101.34,101.35,101.3,101.31,82190.0,96.3772,96.3867,96.3391,96.3486,82190.0
2023-10-24 10:20:00,101.31,101.32,101.29,101.31,40882.0,96.3486,96.3581,96.3296,96.3486,40882.0
2023-10-24 10:30:00,101.31,101.32,101.25,101.26,39646.0,96.3486,96.3581,96.2916,96.3011,39646.0
2023-10-24 10:40:00,101.25,101.28,101.22,101.27,83251.0,96.2916,96.3201,96.263,96.3106,83251.0
2023-10-24 10:50:00,101.27,101.28,101.24,101.26,238900.0,96.3106,96.3201,96.2821,96.3011,238900.0
2023-10-24 11:00:00,101.25,101.25,101.2,101.2,101139.0,96.2916,96.2916,96.244,96.244,101139.0
2023-10-24 11:10:00,101.2,101.25,101.18,101.24,92695.0,96.244,96.2916,96.225,96.2821,92695.0
2023-10-24 11:20:00,101.24,101.24,101.19,101.22,143249.0,96.2821,96.2821,96.2345,96.263,143249.0
2023-10-24 11:30:00,101.22,101.29,101.21,101.28,98939.0,96.263,96.3296,96.2535,96.3201,98939.0
2023-10-24 11:40:00,101.27,101.28,101.23,101.25,90111.0,96.3106,96.3201,96.2725,96.2916,90111.0
2023-10-24 11:50:00,101.25,101.3,101.24,101.28,415495.0,96.2916,96.3391,96.2821,96.3201,415495.0
2023-10-24 12:00:00,101.29,101.3,101.26,101.28,215973.0,96.3296,96.3391,96.3011,96.3201,215973.0
2023-10-24 12:10:00,101.28,101.3,101.27,101.28,86637.0,96.3201,96.3391,96.3106,96.3201,86637.0
2023-10-24 12:20:00,101.28,101.3,101.27,101.3,123350.0,96.3201,96.3391,96.3106,96.3391,123350.0
2023-10-24 12:30:00,101.3,101.31,101.27,101.29,57855.0,96.3391,96.3486,96.3106,96.3296,57855.0
2023-10-24 12:40:00,101.29,101.3,101.26,101.27,174394.0,96.3296,96.3391,96.3011,96.3106,174394.0
2023-10-24 12:50:00,101.27,101.28,101.24,101.28,63671.0,96.3106,96.3201,96.2821,96.3201,63671.0
2023-10-24 13:00:00,101.27,101.28,101.25,101.27,141910.0,96.3106,96.3201,96.2916,96.3106,141910.0
2023-10-24 13:10:00,101.27,101.28,101.25,101.25,182501.0,96.3106,96.3201,96.2916,96.2916,182501.0
2023-10-24 13:20:00,101.26,101.28,101.25,101.27,39821.0,96.3011,96.3201,96.2916,96.3106,39821.0
2023-10-24 13:30:00,101.27,101.3,101.26,101.28,37471.0,96.3106,96.3391,96.3011,96.3201,37471.0
2023-10-24 13:40:00,101.28,101.29,101.26,101.28,46962.0,96.3201,96.3296,96.3011,96.3201,46962.0
2023-10-24 13:50:00,101.27,101.29,101.27,101.28,172188.0,96.3106,96.3296,96.3106,96.3201,172188.0
2023-10-24 14:00:00,101.29,101.29,101.22,101.23,101731.0,96.3296,96.3296,96.263,96.2725,101731.0
2023-10-24 14:10:00,101.23,101.24,101.19,101.23,199769.0,96.2725,96.2821,96.2345,96.2725,199769.0
2023-10-24 14:20:00,101.24,101.24,101.21,101.22,136758.0,96.2821,96.2821,96.2535,96.263,136758.0
2023-10-24 14:30:00,101.22,101.23,101.2,101.21,127368.0,96.263,96.2725,96.244,96.2535,127368.0
2023-10-24 14:40:00,101.22,101.24,101.21,101.23,258000.0,96.263,96.2821,96.2535,96.2725,258000.0
2023-10-24 14:50:00,101.23,101.27,101.22,101.23,319892.0,96.2725,96.3106,96.263,96.2725,319892.0
2023-10-24 15:00:00,101.24,101.26,101.23,101.26,227363.0,96.2821,96.3011,96.2725,96.3011,227363.0
2023-10-24 15:10:00,101.26,101.29,101.24,101.28,335499.0,96.3011,96.3296,96.2821,96.3201,335499.0
2023-10-24 15:20:00,101.29,101.29,101.26,101.28,280775.0,96.3296,96.3296,96.3011,96.3201,280775.0
2023-10-24 15:30:00,101.28,101.34,101.27,101.34,496281.0,96.3201,96.3772,96.3106,96.3772,496281.0
2023-10-24 15:40:00,101.34,101.37,101.33,101.37,719699.0,96.3772,96.4057,96.3676,96.4057,719699.0
2023-10-24 15:50:00,101.37,101.43,101.36,101.39,388696.0,96.4057,96.4627,96.3962,96.4247,388696.0
2023-10-25 09:30:00,101.18,101.18,101.03,101.1,86061.0,96.225,96.225,96.0823,96.1489,86061.0
2023-10-25 09:40:00,101.1,101.12,101.08,101.11,118211.0,96.1489,96.1679,96.1299,96.1584,118211.0
2023-10-25 09:50:00,101.11,101.13,101.1,101.12,128804.0,96.1584,96.1774,96.1489,96.1679,128804.0
2023-10-25 10:00:00,101.12,101.13,101.06,101.08,119329.0,96.1679,96.1774,96.1109,96.1299,119329.0
2023-10-25 10:10:00,101.08,101.09,101.03,101.08,152089.0,96.1299,96.1394,96.0823,96.1299,152089.0
2023-10-25 10:20:00,101.08,101.11,101.07,101.11,80666.0,96.1299,96.1584,96.1204,96.1584,80666.0
2023-10-25 10:30:00,101.11,101.13,101.09,101.13,53687.0,96.1584,96.1774,96.1394,96.1774,53687.0
2023-10-25 10:40:00,101.13,101.15,101.1,101.15,61911.0,96.1774,96.1965,96.1489,96.1965,61911.0
2023-10-25 10:50:00,101.15,101.15,101.08,101.09,160011.0,96.1965,96.1965,96.1299,96.1394,160011.0
2023-10-25 11:00:00,101.09,101.14,101.07,101.13,77554.0,96.1394,96.187,96.1204,96.1774,77554.0
2023-10-25 11:10:00,101.13,101.14,101.1,101.11,81584.0,96.1774,96.187,96.1489,96.1584,81584.0
2023-10-25 11:20:00,101.11,101.12,101.06,101.08,82261.0,96.1584,96.1679,96.1109,96.1299,82261.0
2023-10-25 11:30:00,101.08,101.09,101.05,101.09,119853.0,96.1299,96.1394,96.1014,96.1394,119853.0
2023-10-25 11:40:00,101.08,101.12,101.07,101.12,256094.0,96.1299,96.1679,96.1204,96.1679,256094.0
2023-10-25 11:50:00,101.11,101.13,101.11,101.13,95578.0,96.1584,96.1774,96.1584,96.1774,95578.0
2023-10-25 12:00:00,101.12,101.13,101.09,101.09,161908.0,96.1679,96.1774,96.1394,96.1394,161908.0
2023-10-25 12:10:00,101.1,101.1,101.09,101.1,35656.0,96.1489,96.1489,96.1394,96.1489,35656.0
2023-10-25 12:20:00,101.1,101.13,101.09,101.13,386638.0,96.1489,96.1774,96.1394,96.1774,386638.0
2023-10-25 12:30:00,101.13,101.13,101.07,101.09,171750.0,96.1774,96.1774,96.1204,96.1394,171750.0
2023-10-25 12:40:00,101.09,101.1,101.07,101.07,159017.0,96.1394,96.1489,96.1204,96.1204,159017.0
2023-10-25 12:50:00,101.07,101.08,101.05,101.07,196126.0,96.1204,96.1299,96.1014,96.1204,196126.0
2023-10-25 13:00:00,101.07,101.08,100.96,100.99,88703.0,96.1204,96.1299,96.0158,96.0443,88703.0
2023-10-25 13:10:00,100.98,101.0,100.96,100.98,80500.0,96.0348,96.0538,96.0158,96.0348,80500.0
2023-10-25 13:20:00,100.98,100.98,100.92,100.92,54365.0,96.0348,96.0348,95.9777,95.9777,54365.0
2023-10-25 13:30:00,100.91,100.95,100.9,100.94,81390.0,95.9682,96.0063,95.9587,95.9967,81390.0
2023-10-25 13:40:00,100.94,100.97,100.91,100.97,456484.0,95.9967,96.0253,95.9682,96.0253,456484.0
2023-10-25 13:50:00,100.96,100.99,100.96,100.97,130499.0,96.0158,96.0443,96.0158,96.0253,130499.0
2023-10-25 14:00:00,100.98,100.98,100.95,100.97,198138.0,96.0348,96.0348,96.0063,96.0253,198138.0
2023-10-25 14:10:00,100.97,101.0,100.96,100.98,173601.0,96.0253,96.0538,96.0158,96.0348,173601.0
2023-10-25 14:20:00,100.98,100.98,100.95,100.96,68308.0,96.0348,96.0348,96.0063,96.0158,68308.0
2023-10-25 14:30:00,100.96,101.0,100.96,100.98,138800.0,96.0158,96.0538,96.0158,96.0348,138800.0
2023-10-25 14:40:00,100.98,101.0,100.94,100.96,164481.0,96.0348,96.0538,95.9967,96.0158,164481.0
2023-10-25 14:50:00,100.95,100.96,100.94,100.95,174849.0,96.0063,96.0158,95.9967,96.0063,174849.0
2023-10-25 15:00:00,100.95,100.96,100.92,100.93,317617.0,96.0063,96.0158,95.9777,95.9872,317617.0
2023-10-25 15:10:00,100.93,100.97,100.92,100.97,257039.0,95.9872,96.0253,95.9777,96.0253,257039.0
2023-10-25 15:20:00,100.97,100.97,100.95,100.96,276377.0,96.0253,96.0253,96.0063,96.0158,276377.0
2023-10-25 15:30:00,100.95,100.99,100.95,100.96,289922.0,96.0063,96.0443,96.0063,96.0158,289922.0
2023-10-25 15:40:00,100.97,101.04,100.96,101.02,328846.0,96.0253,96.0918,96.0158,96.0728,328846.0
2023-10-25 15:50:00,101.02,101.02,100.92,100.96,304344.0,96.0728,96.0728,95.9777,96.0158,304344.0
2023-10-26 09:30:00,101.13,101.23,101.1,101.23,57994.0,96.1774,96.2725,96.1489,96.2725,57994.0
2023-10-26 09:40:00,101.22,101.22,101.14,101.16,89816.0,96.263,96.263,96.187,96.206,89816.0
2023-10-26 09:50:00,101.16,101.18,101.15,101.16,44444.0,96.206,96.225,96.1965,96.206,44444.0
2023-10-26 10:00:00,101.17,101.17,101.08,101.09,75703.0,96.2155,96.2155,96.1299,96.1394,75703.0
2023-10-26 10:10:00,101.08,101.14,101.08,101.11,506295.0,96.1299,96.187,96.1299,96.1584,506295.0
2023-10-26 10:20:00,101.12,101.14,101.08,101.13,146608.0,96.1679,96.187,96.1299,96.1774,146608.0
2023-10-26 10:30:00,101.12,101.12,101.06,101.1,218525.0,96.1679,96.1679,96.1109,96.1489,218525.0
2023-10-26 10:40:00,101.1,101.13,101.08,101.12,101674.0,96.1489,96.1774,96.1299,96.1679,101674.0
2023-10-26 10:50:00,101.12,101.15,101.09,101.1,285969.0,96.1679,96.1965,96.1394,96.1489,285969.0
2023-10-26 11:00:00,101.1,101.12,101.09,101.12,70777.0,96.1489,96.1679,96.1394,96.1679,70777.0
2023-10-26 11:10:00,101.12,101.12,101.06,101.1,207893.0,96.1679,96.1679,96.1109,96.1489,207893.0
2023-10-26 11:20:00,101.1,101.14,101.09,101.12,164856.0,96.1489,96.187,96.1394,96.1679,164856.0
2023-10-26 11:30:00,101.11,101.15,101.1,101.13,104121.0,96.1584,96.1965,96.1489,96.1774,104121.0
2023-10-26 11:40:00,101.13,101.14,101.11,101.14,133993.0,96.1774,96.187,96.1584,96.187,133993.0
2023-10-26 11:50:00,101.14,101.18,101.13,101.15,128028.0,96.187,96.225,96.1774,96.1965,128028.0
2023-10-26 12:00:00,101.14,101.17,101.13,101.17,118989.0,96.187,96.2155,96.1774,96.2155,118989.0
2023-10-26 12:10:00,101.17,101.2,101.15,101.17,155252.0,96.2155,96.244,96.1965,96.2155,155252.0
2023-10-26 12:20:00,101.18,101.19,101.17,101.18,1050220.0,96.225,96.2345,96.2155,96.225,1050220.0
2023-10-26 12:30:00,101.19,101.25,101.18,101.24,159019.0,96.2345,96.2916,96.225,96.2821,159019.0
2023-10-26 12:40:00,101.23,101.24,101.18,101.18,138293.0,96.2725,96.2821,96.225,96.225,138293.0
2023-10-26 12:50:00,101.18,101.18,101.13,101.15,81583.0,96.225,96.225,96.1774,96.1965,81583.0
2023-10-26 13:00:00,101.15,101.22,101.14,101.21,236608.0,96.1965,96.263,96.187,96.2535,236608.0
2023-10-26 13:10:00,101.21,101.22,101.18,101.22,156504.0,96.2535,96.263,96.225,96.263,156504.0
2023-10-26 13:20:00,101.22,101.28,101.21,101.26,171640.0,96.263,96.3201,96.2535,96.3011,171640.0
2023-10-26 13:30:00,101.26,101.31,101.25,101.31,160170.0,96.3011,96.3486,96.2916,96.3486,160170.0
2023-10-26 13:40:00,101.3,101.31,101.27,101.29,92804.0,96.3391,96.3486,96.3106,96.3296,92804.0
2023-10-26 13:50:00,101.29,101.3,101.26,101.3,85974.0,96.3296,96.3391,96.3011,96.3391,85974.0
2023-10-26 14:00:00,101.3,101.3,101.26,101.27,71557.0,96.3391,96.3391,96.3011,96.3106,71557.0
2023-10-26 14:10:00,101.27,101.28,101.24,101.25,82382.0,96.3106,96.3201,96.2821,96.2916,82382.0
2023-10-26 14:20:00,101.24,101.26,101.24,101.24,41498.0,96.2821,96.3011,96.2821,96.2821,41498.0
2023-10-26 14:30:00,101.25,101.28,101.24,101.28,203099.0,96.2916,96.3201,96.2821,96.3201,203099.0
2023-10-26 14:40:00,101.28,101.29,101.25,101.29,1054431.0,96.3201,96.3296,96.2916,96.3296,1054431.0
2023-10-26 14:50:00,101.29,101.33,101.28,101.31,138813.0,96.3296,96.3676,96.3201,96.3486,138813.0
2023-10-26 15:00:00,101.31,101.32,101.28,101.29,314222.0,96.3486,96.3581,96.3201,96.3296,314222.0
2023-10-26 15:10:00,101.29,101.3,101.25,101.26,293174.0,96.3296,96.3391,96.2916,96.3011,293174.0
2023-10-26 15:20:00,101.26,101.26,101.2,101.2,326856.0,96.3011,96.3011,96.244,96.244,326856.0
2023-10-26 15:30:00,101.2,101.22,101.19,101.22,463734.0,96.244,96.263,96.2345,96.263,463734.0
2023-10-26 15:40:00,101.22,101.25,101.2,101.25,410538.0,96.263,96.2916,96.244,96.2916,410538.0
2023-10-26 15:50:00,101.25,101.37,101.24,101.34,682847.0,96.2916,96.4057,96.2821,96.3772,682847.0
2023-10-27 09:30:00,101.21,101.26,101.2,101.25,101388.0,96.2535,96.3011,96.244,96.2916,101388.0
2023-10-27 09:40:00,101.26,101.3,101.25,101.28,68311.0,96.3011,96.3391,96.2916,96.3201,68311.0
2023-10-27 09:50:00,101.28,101.29,101.27,101.28,51225.0,96.3201,96.3296,96.3106,96.3201,51225.0
2023-10-27 10:00:00,101.27,101.27,101.2,101.26,35176.0,96.3106,96.3106,96.244,96.3011,35176.0
2023-10-27 10:10:00,101.27,101.28,101.23,101.23,40873.0,96.3106,96.3201,96.2725,96.2725,40873.0
2023-10-27 10:20:00,101.24,101.25,101.2,101.2,54569.0,96.2821,96.2916,96.244,96.244,54569.0
2023-10-27 10:30:00,101.2,101.21,101.16,101.16,69440.0,96.244,96.2535,96.206,96.206,69440.0
2023-10-27 10:40:00,101.17,101.21,101.14,101.19,127045.0,96.2155,96.2535,96.187,96.2345,127045.0
2023-10-27 10:50:00,101.19,101.23,101.16,101.21,311788.0,96.2345,96.2725,96.206,96.2535,311788.0
2023-10-27 11:00:00,101.21,101.24,101.2,101.22,83956.0,96.2535,96.2821,96.244,96.263,83956.0
2023-10-27 11:10:00,101.21,101.22,101.17,101.18,69684.0,96.2535,96.263,96.2155,96.225,69684.0
2023-10-27 11:20:00,101.18,101.2,101.13,101.15,121784.0,96.225,96.244,96.1774,96.1965,121784.0
2023-10-27 11:30:00,101.15,101.19,101.14,101.17,164241.0,96.1965,96.2345,96.187,96.2155,164241.0
2023-10-27 11:40:00,101.18,101.22,101.18,101.18,111228.0,96.225,96.263,96.225,96.225,111228.0
2023-10-27 11:50:00,101.18,101.2,101.15,101.19,98392.0,96.225,96.244,96.1965,96.2345,98392.0
2023-10-27 12:00:00,101.19,101.19,101.14,101.16,498947.0,96.2345,96.2345,96.187,96.206,498947.0
2023-10-27 12:10:00,101.15,101.16,101.11,101.14,731708.0,96.1965,96.206,96.1584,96.187,731708.0
2023-10-27 12:20:00,101.15,101.16,101.1,101.12,171344.0,96.1965,96.206,96.1489,96.1679,171344.0
2023-10-27 12:30:00,101.13,101.14,101.11,101.12,43368.0,96.1774,96.187,96.1584,96.1679,43368.0
2023-10-27 12:40:00,101.12,101.12,101.1,101.11,133369.0,96.1679,96.1679,96.1489,96.1584,133369.0
2023-10-27 12:50:00,101.11,101.11,101.08,101.08,137746.0,96.1584,96.1584,96.1299,96.1299,137746.0
2023-10-27 13:00:00,101.09,101.09,101.04,101.07,94140.0,96.1394,96.1394,96.0918,96.1204,94140.0
2023-10-27 13:10:00,101.07,101.11,101.06,101.11,81015.0,96.1204,96.1584,96.1109,96.1584,81015.0
2023-10-27 13:20:00,101.1,101.12,101.09,101.11,200985.0,96.1489,96.1679,96.1394,96.1584,200985.0
2023-10-27 13:30:00,101.12,101.12,101.09,101.11,500251.0,96.1679,96.1679,96.1394,96.1584,500251.0
2023-10-27 13:40:00,101.11,101.14,101.11,101.11,100108.0,96.1584,96.187,96.1584,96.1584,100108.0
2023-10-27 13:50:00,101.11,101.16,101.1,101.16,38630.0,96.1584,96.206,96.1489,96.206,38630.0
2023-10-27 14:00:00,101.16,101.21,101.15,101.2,127621.0,96.206,96.2535,96.1965,96.244,127621.0
2023-10-27 14:10:00,101.2,101.2,101.16,101.17,87758.0,96.244,96.244,96.206,96.2155,87758.0
2023-10-27 14:20:00,101.17,101.18,101.17,101.18,47267.0,96.2155,96.225,96.2155,96.225,47267.0
2023-10-27 14:30:00,101.17,101.18,101.11,101.12,381221.0,96.2155,96.225,96.1584,96.1679,381221.0
2023-10-27 14:40:00,101.12,101.14,101.12,101.12,150296.0,96.1679,96.187,96.1679,96.1679,150296.0
2023-10-27 14:50:00,101.13,101.15,101.11,101.15,96490.0,96.1774,96.1965,96.1584,96.1965,96490.0
2023-10-27 15:00:00,101.15,101.19,101.13,101.18,174706.0,96.1965,96.2345,96.1774,96.225,174706.0
2023-10-27 15:10:00,101.18,101.18,101.14,101.15,264475.0,96.225,96.225,96.187,96.1965,264475.0
2023-10-27 15:20:00,101.15,101.18,101.14,101.18,138207.0,96.1965,96.225,96.187,96.225,138207.0
2023-10-27 15:30:00,101.18,101.24,101.17,101.22,628303.0,96.225,96.2821,96.2155,96.263,628303.0
2023-10-27 15:40:00,101.22,101.23,101.2,101.21,192738.0,96.263,96.2725,96.244,96.2535,192738.0
2023-10-27 15:50:00,101.21,101.27,101.18,101.22,390771.0,96.2535,96.3106,96.225,96.263,390771.0
2023-10-30 09:30:00,101.22,101.27,101.08,101.08,344541.0,96.263,96.3106,96.1299,96.1299,344541.0
2023-10-30 09:40:00,101.08,101.14,101.08,101.13,48731.0,96.1299,96.187,96.1299,96.1774,48731.0
2023-10-30 09:50:00,101.12,101.15,101.11,101.13,47728.0,96.1679,96.1965,96.1584,96.1774,47728.0
2023-10-30 10:00:00,101.13,101.14,101.05,101.09,340377.0,96.1774,96.187,96.1014,96.1394,340377.0
2023-10-30 10:10:00,101.1,101.11,101.04,101.04,43908.0,96.1489,96.1584,96.0918,96.0918,43908.0
2023-10-30 10:20:00,101.04,101.06,101.0,101.01,79822.0,96.0918,96.1109,96.0538,96.0633,79822.0
2023-10-30 10:30:00,101.02,101.04,100.99,101.01,152770.0,96.0728,96.0918,96.0443,96.0633,152770.0
2023-10-30 10:40:00,101.01,101.02,100.99,101.02,118911.0,96.0633,96.0728,96.0443,96.0728,118911.0
2023-10-30 10:50:00,101.02,101.03,101.01,101.03,98125.0,96.0728,96.0823,96.0633,96.0823,98125.0
2023-10-30 11:00:00,101.03,101.05,101.0,101.01,88226.0,96.0823,96.1014,96.0538,96.0633,88226.0
2023-10-30 11:10:00,101.01,101.05,101.0,101.02,110316.0,96.0633,96.1014,96.0538,96.0728,110316.0
2023-10-30 11:20:00,101.02,101.03,100.99,101.01,449863.0,96.0728,96.0823,96.0443,96.0633,449863.0
2023-10-30 11:30:00,101.01,101.02,100.99,101.01,169196.0,96.0633,96.0728,96.0443,96.0633,169196.0
2023-10-30 11:40:00,101.01,101.03,100.99,101.02,316621.0,96.0633,96.0823,96.0443,96.0728,316621.0
2023-10-30 11:50:00,101.02,101.03,101.01,101.02,164093.0,96.0728,96.0823,96.0633,96.0728,164093.0
2023-10-30 12:00:00,101.01,101.03,100.98,100.99,105028.0,96.0633,96.0823,96.0348,96.0443,105028.0
2023-10-30 12:10:00,100.99,101.01,100.98,100.98,123997.0,96.0443,96.0633,96.0348,96.0348,123997.0
2023-10-30 12:20:00,100.98,101.06,100.98,101.01,2237971.0,96.0348,96.1109,96.0348,96.0633,2237971.0
2023-10-30 12:30:00,101.01,101.02,101.0,101.02,244046.0,96.0633,96.0728,96.0538,96.0728,244046.0
2023-10-30 12:40:00,101.02,101.02,100.98,100.98,226551.0,96.0728,96.0728,96.0348,96.0348,226551.0
2023-10-30 12:50:00,100.98,101.0,100.96,100.96,165971.0,96.0348,96.0538,96.0158,96.0158,165971.0
2023-10-30 13:00:00,100.97,100.97,100.96,100.97,76456.0,96.0253,96.0253,96.0158,96.0253,76456.0
2023-10-30 13:10:00,100.97,100.97,100.93,100.94,70872.0,96.0253,96.0253,95.9872,95.9967,70872.0
2023-10-30 13:20:00,100.94,100.94,100.92,100.94,109576.0,95.9967,95.9967,95.9777,95.9967,109576.0
2023-10-30 13:30:00,100.94,100.98,100.93,100.97,67409.0,95.9967,96.0348,95.9872,96.0253,67409.0
2023-10-30 13:40:00,100.98,100.98,100.96,100.97,51752.0,96.0348,96.0348,96.0158,96.0253,51752.0
2023-10-30 13:50:00,100.98,100.98,100.97,100.98,45175.0,96.0348,96.0348,96.0253,96.0348,45175.0
2023-10-30 14:00:00,100.98,100.98,100.94,100.95,165495.0,96.0348,96.0348,95.9967,96.0063,165495.0
2023-10-30 14:10:00,100.97,100.98,100.9,100.92,419383.0,96.0253,96.0348,95.9587,95.9777,419383.0
2023-10-30 14:20:00,100.91,100.95,100.91,100.95,93686.0,95.9682,96.0063,95.9682,96.0063,93686.0
2023-10-30 14:30:00,100.95,100.95,100.93,100.93,76982.0,96.0063,96.0063,95.9872,95.9872,76982.0
2023-10-30 14:40:00,100.94,100.95,100.92,100.93,409120.0,95.9967,96.0063,95.9777,95.9872,409120.0
2023-10-30 14:50:00,100.94,100.95,100.93,100.94,408056.0,95.9967,96.0063,95.9872,95.9967,408056.0
2023-10-30 15:00:00,100.95,101.04,100.94,101.0,318908.0,96.0063,96.0918,95.9967,96.0538,318908.0
2023-10-30 15:10:00,101.0,101.01,100.97,100.97,707451.0,96.0538,96.0633,96.0253,96.0253,707451.0
2023-10-30 15:20:00,100.98,100.99,100.96,100.97,358529.0,96.0348,96.0443,96.0158,96.0253,358529.0
2023-10-30 15:30:00,100.98,100.98,100.91,100.92,426785.0,96.0348,96.0348,95.9682,95.9777,426785.0
2023-10-30 15:40:00,100.92,100.95,100.9,100.95,257764.0,95.9777,96.0063,95.9587,96.0063,257764.0
2023-10-30 15:50:00,100.95,100.99,100.93,100.99,393350.0,96.0063,96.0443,95.9872,96.0443,393350.0
2023-10-31 09:30:00,101.02,101.09,101.01,101.05,198076.0,96.0728,96.1394,96.0633,96.1014,198076.0
2023-10-31 09:40:00,101.05,101.06,101.01,101.04,107019.0,96.1014,96.1109,96.0633,96.0918,107019.0
2023-10-31 09:50:00,101.04,101.06,101.03,101.04,541332.0,96.0918,96.1109,96.0823,96.0918,541332.0
2023-10-31 10:00:00,101.04,101.04,100.96,100.98,382219.0,96.0918,96.0918,96.0158,96.0348,382219.0
2023-10-31 10:10:00,100.98,101.09,100.98,101.04,336908.0,96.0348,96.1394,96.0348,96.0918,336908.0
2023-10-31 10:20:00,101.04,101.05,100.99,101.02,120303.0,96.0918,96.1014,96.0443,96.0728,120303.0
2023-10-31 10:30:00,101.03,101.04,100.99,101.0,139863.0,96.0823,96.0918,96.0443,96.0538,139863.0
2023-10-31 10:40:00,101.0,101.04,100.99,101.03,284665.0,96.0538,96.0918,96.0443,96.0823,284665.0
2023-10-31 10:50:00,101.03,101.06,101.02,101.05,137410.0,96.0823,96.1109,96.0728,96.1014,137410.0
2023-10-31 11:00:00,101.05,101.07,101.04,101.05,108115.0,96.1014,96.1204,96.0918,96.1014,108115.0
2023-10-31 11:10:00,101.05,101.09,101.04,101.08,100917.0,96.1014,96.1394,96.0918,96.1299,100917.0
2023-10-31 11:20:00,101.08,101.11,101.06,101.08,173714.0,96.1299,96.1584,96.1109,96.1299,173714.0
2023-10-31 11:30:00,101.09,101.09,101.04,101.06,367299.0,96.1394,96.1394,96.0918,96.1109,367299.0
2023-10-31 11:40:00,101.07,101.11,101.06,101.08,95174.0,96.1204,96.1584,96.1109,96.1299,95174.0
2023-10-31 11:50:00,101.08,101.08,101.04,101.06,179620.0,96.1299,96.1299,96.0918,96.1109,179620.0
2023-10-31 12:00:00,101.06,101.09,101.04,101.06,157148.0,96.1109,96.1394,96.0918,96.1109,157148.0
2023-10-31 12:10:00,101.05,101.08,101.03,101.08,150544.0,96.1014,96.1299,96.0823,96.1299,150544.0
2023-10-31 12:20:00,101.08,101.09,101.04,101.05,76144.0,96.1299,96.1394,96.0918,96.1014,76144.0
2023-10-31 12:30:00,101.04,101.06,101.03,101.05,92798.0,96.0918,96.1109,96.0823,96.1014,92798.0
2023-10-31 12:40:00,101.05,101.08,101.05,101.08,27008.0,96.1014,96.1299,96.1014,96.1299,27008.0
2023-10-31 12:50:00,101.08,101.09,101.07,101.08,189626.0,96.1299,96.1394,96.1204,96.1299,189626.0
2023-10-31 13:00:00,101.08,101.09,101.05,101.08,177562.0,96.1299,96.1394,96.1014,96.1299,177562.0
2023-10-31 13:10:00,101.07,101.08,101.05,101.07,101569.0,96.1204,96.1299,96.1014,96.1204,101569.0
2023-10-31 13:20:00,101.06,101.08,101.06,101.07,100155.0,96.1109,96.1299,96.1109,96.1204,100155.0
2023-10-31 13:30:00,101.07,101.09,101.06,101.09,71150.0,96.1204,96.1394,96.1109,96.1394,71150.0
2023-10-31 13:40:00,101.09,101.15,101.08,101.12,234232.0,96.1394,96.1965,96.1299,96.1679,234232.0
2023-10-31 13:50:00,101.12,101.12,101.07,101.08,270588.0,96.1679,96.1679,96.1204,96.1299,270588.0
2023-10-31 14:00:00,101.07,101.09,101.06,101.08,64548.0,96.1204,96.1394,96.1109,96.1299,64548.0
2023-10-31 14:10:00,101.08,101.09,101.05,101.06,115501.0,96.1299,96.1394,96.1014,96.1109,115501.0
2023-10-31 14:20:00,101.06,101.09,101.06,101.07,73349.0,96.1109,96.1394,96.1109,96.1204,73349.0
2023-10-31 14:30:00,101.07,101.08,101.03,101.08,134040.0,96.1204,96.1299,96.0823,96.1299,134040.0
2023-10-31 14:40:00,101.08,101.09,101.05,101.07,442761.0,96.1299,96.1394,96.1014,96.1204,442761.0
2023-10-31 14:50:00,101.07,101.08,101.05,101.06,223669.0,96.1204,96.1299,96.1014,96.1109,223669.0
2023-10-31 15:00:00,101.06,101.1,101.04,101.08,341710.0,96.1109,96.1489,96.0918,96.1299,341710.0
2023-10-31 15:10:00,101.08,101.1,101.06,101.07,304106.0,96.1299,96.1489,96.1109,96.1204,304106.0
2023-10-31 15:20:00,101.07,101.07,101.04,101.07,276980.0,96.1204,96.1204,96.0918,96.1204,276980.0
2023-10-31 15:30:00,101.07,101.1,101.05,101.09,231270.0,96.1204,96.1489,96.1014,96.1394,231270.0
2023-10-31 15:40:00,101.09,101.1,101.07,101.08,121323.0,96.1394,96.1489,96.1204,96.1299,121323.0
2023-10-31 15:50:00,101.08,101.12,100.98,101.03,396131.0,96.1299,96.1679,96.0348,96.0823,396131.0
2023-11-01 09:30:00,100.88,100.94,100.78,100.93,64023.0,96.1788,96.236,96.0835,96.2265,64023.0
2023-11-01 09:40:00,100.94,101.09,100.92,101.09,314577.0,96.236,96.3791,96.217,96.3791,314577.0
2023-11-01 09:50:00,101.09,101.09,101.05,101.08,105465.0,96.3791,96.3791,96.3409,96.3695,105465.0
2023-11-01 10:00:00,101.08,101.16,101.08,101.15,179401.0,96.3695,96.4458,96.3695,96.4363,179401.0
2023-11-01 10:10:00,101.15,101.27,101.15,101.27,97467.0,96.4363,96.5507,96.4363,96.5507,97467.0
2023-11-01 10:20:00,101.26,101.36,101.26,101.33,164317.0,96.5411,96.6365,96.5411,96.6079,164317.0
2023-11-01 10:30:00,101.33,101.35,101.3,101.34,143831.0,96.6079,96.6269,96.5793,96.6174,143831.0
2023-11-01 10:40:00,101.34,101.4,101.31,101.32,85568.0,96.6174,96.6746,96.5888,96.5983,85568.0
2023-11-01 10:50:00,101.31,101.32,101.26,101.26,210220.0,96.5888,96.5983,96.5411,96.5411,210220.0
2023-11-01 11:00:00,101.26,101.28,101.25,101.26,95150.0,96.5411,96.5602,96.5316,96.5411,95150.0
2023-11-01 11:10:00,101.26,101.27,101.2,101.21,88693.0,96.5411,96.5507,96.4839,96.4935,88693.0
2023-11-01 11:20:00,101.22,101.22,101.19,101.2,125917.0,96.503,96.503,96.4744,96.4839,125917.0
2023-11-01 11:30:00,101.2,101.22,101.19,101.2,107184.0,96.4839,96.503,96.4744,96.4839,107184.0
2023-11-01 11:40:00,101.19,101.21,101.19,101.2,73538.0,96.4744,96.4935,96.4744,96.4839,73538.0
2023-11-01 11:50:00,101.2,101.23,101.19,101.22,166701.0,96.4839,96.5125,96.4744,96.503,166701.0
2023-11-01 12:00:00,101.22,101.23,101.14,101.16,87232.0,96.503,96.5125,96.4267,96.4458,87232.0
2023-11-01 12:10:00,101.16,101.17,101.09,101.11,154410.0,96.4458,96.4553,96.3791,96.3981,154410.0
2023-11-01 12:20:00,101.11,101.11,101.09,101.09,40281.0,96.3981,96.3981,96.3791,96.3791,40281.0
2023-11-01 12:30:00,101.09,101.1,101.04,101.05,68957.0,96.3791,96.3886,96.3314,96.3409,68957.0
2023-11-01 12:40:00,101.06,101.06,100.98,101.01,63425.0,96.3504,96.3504,96.2742,96.3028,63425.0
2023-11-01 12:50:00,101.01,101.05,101.0,101.02,144341.0,96.3028,96.3409,96.2932,96.3123,144341.0
2023-11-01 13:00:00,101.02,101.04,101.0,101.03,96794.0,96.3123,96.3314,96.2932,96.3218,96794.0
2023-11-01 13:10:00,101.04,101.06,101.03,101.04,37143.0,96.3314,96.3504,96.3218,96.3314,37143.0
2023-11-01 13:20:00,101.05,101.06,101.03,101.05,39502.0,96.3409,96.3504,96.3218,96.3409,39502.0
2023-11-01 13:30:00,101.06,101.07,101.05,101.05,98969.0,96.3504,96.36,96.3409,96.3409,98969.0
2023-11-01 13:40:00,101.06,101.08,101.06,101.08,62747.0,96.3504,96.3695,96.3504,96.3695,62747.0
2023-11-01 13:50:00,101.08,101.11,101.07,101.09,81370.0,96.3695,96.3981,96.36,96.3791,81370.0
2023-11-01 14:00:00,101.11,101.19,101.09,101.15,213178.0,96.3981,96.4744,96.3791,96.4363,213178.0
2023-11-01 14:10:00,101.15,101.18,101.11,101.14,103541.0,96.4363,96.4649,96.3981,96.4267,103541.0
2023-11-01 14:20:00,101.14,101.18,101.12,101.14,303655.0,96.4267,96.4649,96.4077,96.4267,303655.0
2023-11-01 14:30:00,101.15,101.2,101.12,101.13,130809.0,96.4363,96.4839,96.4077,96.4172,130809.0
2023-11-01 14:40:00,101.13,101.16,101.04,101.16,226440.0,96.4172,96.4458,96.3314,96.4458,226440.0
2023-11-01 14:50:00,101.15,101.2,101.13,101.2,142321.0,96.4363,96.4839,96.4172,96.4839,142321.0
2023-11-01 15:00:00,101.2,101.22,101.17,101.2,506472.0,96.4839,96.503,96.4553,96.4839,506472.0
2023-11-01 15:10:00,101.19,101.21,101.19,101.2,471680.0,96.4744,96.4935,96.4744,96.4839,471680.0
2023-11-01 15:20:00,101.2,101.26,101.19,101.26,693294.0,96.4839,96.5411,96.4744,96.5411,693294.0
2023-11-01 15:30:00,101.26,101.32,101.25,101.28,1164236.0,96.5411,96.5983,96.5316,96.5602,1164236.0
2023-11-01 15:40:00,101.27,101.28,101.17,101.18,687972.0,96.5507,96.5602,96.4553,96.4649,687972.0
2023-11-01 15:50:00,101.19,101.29,101.18,101.29,784387.0,96.4744,96.5697,96.4649,96.5697,784387.0
2023-11-02 09:30:00,101.85,102.08,101.84,102.08,238470.0,97.1036,97.3229,97.0941,97.3229,238470.0
2023-11-02 09:40:00,102.07,102.14,102.06,102.07,387002.0,97.3134,97.3801,97.3038,97.3134,387002.0
2023-11-02 09:50:00,102.08,102.11,102.05,102.06,90661.0,97.3229,97.3515,97.2943,97.3038,90661.0
2023-11-02 10:00:00,102.06,102.08,101.95,101.95,232408.0,97.3038,97.3229,97.199,97.199,232408.0
2023-11-02 10:10:00,101.95,102.01,101.94,101.99,165935.0,97.199,97.2562,97.1894,97.2371,165935.0
2023-11-02 10:20:00,101.99,102.01,101.98,102.0,89015.0,97.2371,97.2562,97.2276,97.2466,89015.0
2023-11-02 10:30:00,102.0,102.01,101.97,101.99,178036.0,97.2466,97.2562,97.218,97.2371,178036.0
2023-11-02 10:40:00,102.0,102.06,101.99,102.04,241934.0,97.2466,97.3038,97.2371,97.2848,241934.0
2023-11-02 10:50:00,102.05,102.15,102.04,102.13,262667.0,97.2943,97.3897,97.2848,97.3706,262667.0
2023-11-02 11:00:00,102.12,102.13,102.01,102.01,95441.0,97.3611,97.3706,97.2562,97.2562,95441.0
2023-11-02 11:10:00,102.01,102.06,102.0,102.04,90272.0,97.2562,97.3038,97.2466,97.2848,90272.0
2023-11-02 11:20:00,102.04,102.05,102.0,102.01,74625.0,97.2848,97.2943,97.2466,97.2562,74625.0
2023-11-02 11:30:00,102.01,102.09,101.99,102.08,145187.0,97.2562,97.3324,97.2371,97.3229,145187.0
2023-11-02 11:40:00,102.08,102.11,102.04,102.05,108604.0,97.3229,97.3515,97.2848,97.2943,108604.0
2023-11-02 11:50:00,102.05,102.07,102.0,102.01,71912.0,97.2943,97.3134,97.2466,97.2562,71912.0
2023-11-02 12:00:00,102.02,102.06,102.0,102.02,97810.0,97.2657,97.3038,97.2466,97.2657,97810.0
2023-11-02 12:10:00,102.02,102.07,102.01,102.03,346504.0,97.2657,97.3134,97.2562,97.2752,346504.0
2023-11-02 12:20:00,102.02,102.04,101.99,102.03,104961.0,97.2657,97.2848,97.2371,97.2752,104961.0
2023-11-02 12:30:00,102.03,102.05,102.0,102.03,140674.0,97.2752,97.2943,97.2466,97.2752,140674.0
2023-11-02 12:40:00,102.03,102.04,102.0,102.03,46456.0,97.2752,97.2848,97.2466,97.2752,46456.0
2023-11-02 12:50:00,102.04,102.04,101.96,101.96,76033.0,97.2848,97.2848,97.2085,97.2085,76033.0
2023-11-02 13:00:00,101.95,101.95,101.87,101.88,115465.0,97.199,97.199,97.1227,97.1322,115465.0
2023-11-02 13:10:00,101.88,101.94,101.87,101.94,174039.0,97.1322,97.1894,97.1227,97.1894,174039.0
2023-11-02 13:20:00,101.94,101.97,101.93,101.97,51774.0,97.1894,97.218,97.1799,97.218,51774.0
2023-11-02 13:30:00,101.96,102.06,101.96,102.05,104868.0,97.2085,97.3038,97.2085,97.2943,104868.0
2023-11-02 13:40:00,102.05,102.05,101.99,102.03,88721.0,97.2943,97.2943,97.2371,97.2752,88721.0
2023-11-02 13:50:00,102.03,102.08,102.02,102.07,128995.0,97.2752,97.3229,97.2657,97.3134,128995.0
2023-11-02 14:00:00,102.06,102.1,102.05,102.07,165892.0,97.3038,97.342,97.2943,97.3134,165892.0
2023-11-02 14:10:00,102.07,102.07,102.06,102.07,79068.0,97.3134,97.3134,97.3038,97.3134,79068.0
2023-11-02 14:20:00,102.07,102.09,102.03,102.03,87445.0,97.3134,97.3324,97.2752,97.2752,87445.0
2023-11-02 14:30:00,102.04,102.08,102.0,102.08,113569.0,97.2848,97.3229,97.2466,97.3229,113569.0
2023-11-02 14:40:00,102.08,102.11,102.06,102.08,201016.0,97.3229,97.3515,97.3038,97.3229,201016.0
2023-11-02 14:50:00,102.08,102.11,102.06,102.1,138201.0,97.3229,97.3515,97.3038,97.342,138201.0
2023-11-02 15:00:00,102.09,102.15,102.09,102.15,219323.0,97.3324,97.3897,97.3324,97.3897,219323.0
2023-11-02 15:10:00,102.16,102.16,102.13,102.16,199699.0,97.3992,97.3992,97.3706,97.3992,199699.0
2023-11-02 15:20:00,102.16,102.2,102.15,102.2,200735.0,97.3992,97.4373,97.3897,97.4373,200735.0
2023-11-02 15:30:00,102.2,102.2,102.18,102.2,263008.0,97.4373,97.4373,97.4183,97.4373,263008.0
2023-11-02 15:40:00,102.2,102.21,102.16,102.16,441211.0,97.4373,97.4469,97.3992,97.3992,441211.0
2023-11-02 15:50:00,102.15,102.16,102.02,102.1,410877.0,97.3897,97.3992,97.2657,97.342,410877.0
2023-11-03 09:30:00,102.69,103.14,102.61,103.09,546371.0,97.9045,98.3335,97.8282,98.2858,546371.0
2023-11-03 09:40:00,103.08,103.13,103.03,103.11,220480.0,98.2763,98.324,98.2286,98.3049,220480.0
2023-11-03 09:50:00,103.11,103.11,102.98,103.07,322383.0,98.3049,98.3049,98.181,98.2668,322383.0
2023-11-03 10:00:00,103.2,103.24,102.96,102.99,246675.0,98.3907,98.4289,98.1619,98.1905,246675.0
2023-11-03 10:10:00,102.98,103.0,102.91,102.92,74764.0,98.181,98.2,98.1142,98.1238,74764.0
2023-11-03 10:20:00,102.91,102.92,102.82,102.87,224054.0,98.1142,98.1238,98.0284,98.0761,224054.0
2023-11-03 10:30:00,102.87,102.9,102.84,102.89,366929.0,98.0761,98.1047,98.0475,98.0952,366929.0
2023-11-03 10:40:00,102.89,102.89,102.83,102.88,198113.0,98.0952,98.0952,98.038,98.0856,198113.0
2023-11-03 10:50:00,102.88,102.95,102.87,102.93,64792.0,98.0856,98.1524,98.0761,98.1333,64792.0
2023-11-03 11:00:00,102.93,102.96,102.92,102.95,89266.0,98.1333,98.1619,98.1238,98.1524,89266.0
2023-11-03 11:10:00,102.94,102.99,102.92,102.97,77026.0,98.1428,98.1905,98.1238,98.1714,77026.0
2023-11-03 11:20:00,102.98,102.98,102.92,102.92,86052.0,98.181,98.181,98.1238,98.1238,86052.0
2023-11-03 11:30:00,102.93,102.96,102.92,102.94,156102.0,98.1333,98.1619,98.1238,98.1428,156102.0
2023-11-03 11:40:00,102.94,102.95,102.87,102.88,61576.0,98.1428,98.1524,98.0761,98.0856,61576.0
2023-11-03 11:50:00,102.88,102.93,102.87,102.9,164061.0,98.0856,98.1333,98.0761,98.1047,164061.0
2023-11-03 12:00:00,102.9,102.93,102.87,102.89,128152.0,98.1047,98.1333,98.0761,98.0952,128152.0
2023-11-03 12:10:00,102.89,102.92,102.88,102.89,74847.0,98.0952,98.1238,98.0856,98.0952,74847.0
2023-11-03 12:20:00,102.89,102.93,102.89,102.93,64425.0,98.0952,98.1333,98.0952,98.1333,64425.0
2023-11-03 12:30:00,102.93,102.97,102.92,102.95,71653.0,98.1333,98.1714,98.1238,98.1524,71653.0
2023-11-03 12:40:00,102.95,102.96,102.94,102.95,46372.0,98.1524,98.1619,98.1428,98.1524,46372.0
2023-11-03 12:50:00,102.96,102.98,102.94,102.98,72875.0,98.1619,98.181,98.1428,98.181,72875.0
2023-11-03 13:00:00,102.97,103.03,102.96,103.01,306252.0,98.1714,98.2286,98.1619,98.2096,306252.0
2023-11-03 13:10:00,103.01,103.01,102.97,102.98,58082.0,98.2096,98.2096,98.1714,98.181,58082.0
2023-11-03 13:20:00,102.98,102.98,102.9,102.9,223192.0,98.181,98.181,98.1047,98.1047,223192.0
2023-11-03 13:30:00,102.9,102.92,102.89,102.92,109159.0,98.1047,98.1238,98.0952,98.1238,109159.0
2023-11-03 13:40:00,102.91,102.92,102.85,102.87,81341.0,98.1142,98.1238,98.057,98.0761,81341.0
2023-11-03 13:50:00,102.87,102.89,102.86,102.89,110865.0,98.0761,98.0952,98.0666,98.0952,110865.0
2023-11-03 14:00:00,102.89,102.92,102.88,102.92,57366.0,98.0952,98.1238,98.0856,98.1238,57366.0
2023-11-03 14:10:00,102.92,102.92,102.83,102.87,171576.0,98.1238,98.1238,98.038,98.0761,171576.0
2023-11-03 14:20:00,102.87,102.9,102.85,102.9,116450.0,98.0761,98.1047,98.057,98.1047,116450.0
2023-11-03 14:30:00,102.9,102.93,102.89,102.91,189137.0,98.1047,98.1333,98.0952,98.1142,189137.0
2023-11-03 14:40:00,102.91,102.91,102.88,102.89,165979.0,98.1142,98.1142,98.0856,98.0952,165979.0
2023-11-03 14:50:00,102.88,102.9,102.88,102.9,119181.0,98.0856,98.1047,98.0856,98.1047,119181.0
2023-11-03 15:00:00,102.9,102.94,102.89,102.93,124709.0,98.1047,98.1428,98.0952,98.1333,124709.0
2023-11-03 15:10:00,102.93,102.94,102.92,102.93,298136.0,98.1333,98.1428,98.1238,98.1333,298136.0
2023-11-03 15:20:00,102.93,102.93,102.85,102.85,116213.0,98.1333,98.1333,98.057,98.057,116213.0
2023-11-03 15:30:00,102.85,102.86,102.77,102.78,220110.0,98.057,98.0666,97.9808,97.9903,220110.0
2023-11-03 15:40:00,102.77,102.78,102.71,102.76,373838.0,97.9808,97.9903,97.9236,97.9712,373838.0
2023-11-03 15:50:00,102.76,102.78,102.74,102.76,275714.0,97.9712,97.9903,97.9522,97.9712,275714.0
2023-11-06 09:30:00,102.66,102.72,102.46,102.47,111434.0,97.8759,97.9331,97.6852,97.6947,111434.0
2023-11-06 09:40:00,102.47,102.53,102.45,102.47,149127.0,97.6947,97.7519,97.6757,97.6947,149127.0
2023-11-06 09:50:00,102.47,102.47,102.37,102.38,123042.0,97.6947,97.6947,97.5994,97.6089,123042.0
2023-11-06 10:00:00,102.38,102.42,102.35,102.38,113719.0,97.6089,97.6471,97.5803,97.6089,113719.0
2023-11-06 10:10:00,102.38,102.39,102.36,102.39,74841.0,97.6089,97.6185,97.5899,97.6185,74841.0
2023-11-06 10:20:00,102.39,102.39,102.35,102.36,77515.0,97.6185,97.6185,97.5803,97.5899,77515.0
2023-11-06 10:30:00,102.36,102.43,102.36,102.43,296017.0,97.5899,97.6566,97.5899,97.6566,296017.0
2023-11-06 10:40:00,102.44,102.47,102.42,102.45,467967.0,97.6661,97.6947,97.6471,97.6757,467967.0
2023-11-06 10:50:00,102.46,102.49,102.45,102.48,106010.0,97.6852,97.7138,97.6757,97.7043,106010.0
2023-11-06 11:00:00,102.48,102.54,102.48,102.53,45192.0,97.7043,97.7615,97.7043,97.7519,45192.0
2023-11-06 11:10:00,102.53,102.53,102.49,102.51,99021.0,97.7519,97.7519,97.7138,97.7329,99021.0
2023-11-06 11:20:00,102.51,102.52,102.46,102.46,72423.0,97.7329,97.7424,97.6852,97.6852,72423.0
2023-11-06 11:30:00,102.46,102.52,102.45,102.52,105289.0,97.6852,97.7424,97.6757,97.7424,105289.0
2023-11-06 11:40:00,102.52,102.53,102.51,102.51,93210.0,97.7424,97.7519,97.7329,97.7329,93210.0
2023-11-06 11:50:00,102.51,102.56,102.51,102.56,212102.0,97.7329,97.7805,97.7329,97.7805,212102.0
2023-11-06 12:00:00,102.56,102.56,102.51,102.52,44259.0,97.7805,97.7805,97.7329,97.7424,44259.0
2023-11-06 12:10:00,102.52,102.52,102.5,102.51,81767.0,97.7424,97.7424,97.7233,97.7329,81767.0
2023-11-06 12:20:00,102.52,102.52,102.51,102.52,50223.0,97.7424,97.7424,97.7329,97.7424,50223.0
2023-11-06 12:30:00,102.52,102.52,102.5,102.51,82043.0,97.7424,97.7424,97.7233,97.7329,82043.0
2023-11-06 12:40:00,102.51,102.56,102.5,102.54,117411.0,97.7329,97.7805,97.7233,97.7615,117411.0
2023-11-06 12:50:00,102.55,102.56,102.53,102.55,100287.0,97.771,97.7805,97.7519,97.771,100287.0
2023-11-06 13:00:00,102.55,102.55,102.53,102.54,34175.0,97.771,97.771,97.7519,97.7615,34175.0
2023-11-06 13:10:00,102.54,102.54,102.52,102.53,151113.0,97.7615,97.7615,97.7424,97.7519,151113.0
2023-11-06 13:20:00,102.53,102.54,102.51,102.52,52935.0,97.7519,97.7615,97.7329,97.7424,52935.0
2023-11-06 13:30:00,102.52,102.55,102.51,102.54,83734.0,97.7424,97.771,97.7329,97.7615,83734.0
2023-11-06 13:40:00,102.53,102.54,102.51,102.54,192051.0,97.7519,97.7615,97.7329,97.7615,192051.0
2023-11-06 13:50:00,102.53,102.55,102.52,102.54,92082.0,97.7519,97.771,97.7424,97.7615,92082.0
2023-11-06 14:00:00,102.54,102.54,102.52,102.53,121696.0,97.7615,97.7615,97.7424,97.7519,121696.0
2023-11-06 14:10:00,102.53,102.53,102.51,102.51,132280.0,97.7519,97.7519,97.7329,97.7329,132280.0
2023-11-06 14:20:00,102.52,102.57,102.51,102.54,320166.0,97.7424,97.7901,97.7329,97.7615,320166.0
2023-11-06 14:30:00,102.54,102.54,102.51,102.52,296753.0,97.7615,97.7615,97.7329,97.7424,296753.0
2023-11-06 14:40:00,102.52,102.52,102.49,102.5,120193.0,97.7424,97.7424,97.7138,97.7233,120193.0
2023-11-06 14:50:00,102.49,102.52,102.47,102.51,135879.0,97.7138,97.7424,97.6947,97.7329,135879.0
2023-11-06 15:00:00,102.51,102.54,102.47,102.5,258927.0,97.7329,97.7615,97.6947,97.7233,258927.0
2023-11-06 15:10:00,102.5,102.53,102.47,102.53,461443.0,97.7233,97.7519,97.6947,97.7519,461443.0
2023-11-06 15:20:00,102.53,102.56,102.49,102.49,247715.0,97.7519,97.7805,97.7138,97.7138,247715.0
2023-11-06 15:30:00,102.5,102.52,102.48,102.51,250312.0,97.7233,97.7424,97.7043,97.7329,250312.0
2023-11-06 15:40:00,102.52,102.55,102.51,102.53,227193.0,97.7424,97.771,97.7329,97.7519,227193.0
2023-11-06 15:50:00,102.53,102.59,102.5,102.59,488700.0,97.7519,97.8091,97.7233,97.8091,488700.0
2023-11-07 09:30:00,102.88,103.1,102.88,103.01,274698.0,98.0856,98.2954,98.0856,98.2096,274698.0
2023-11-07 09:40:00,103.02,103.02,102.94,102.95,172505.0,98.2191,98.2191,98.1428,98.1524,172505.0
2023-11-07 09:50:00,102.95,103.02,102.94,103.0,63966.0,98.1524,98.2191,98.1428,98.2,63966.0
2023-11-07 10:00:00,103.0,103.03,102.99,103.0,141579.0,98.2,98.2286,98.1905,98.2,141579.0
2023-11-07 10:10:00,103.01,103.03,102.96,103.02,341058.0,98.2096,98.2286,98.1619,98.2191,341058.0
2023-11-07 10:20:00,103.02,103.04,103.01,103.02,120549.0,98.2191,98.2382,98.2096,98.2191,120549.0
2023-11-07 10:30:00,103.02,103.07,103.02,103.07,94877.0,98.2191,98.2668,98.2191,98.2668,94877.0
2023-11-07 10:40:00,103.06,103.17,103.06,103.16,148025.0,98.2572,98.3621,98.2572,98.3526,148025.0
2023-11-07 10:50:00,103.15,103.16,103.08,103.11,166057.0,98.3431,98.3526,98.2763,98.3049,166057.0
2023-11-07 11:00:00,103.11,103.12,103.08,103.11,148684.0,98.3049,98.3144,98.2763,98.3049,148684.0
2023-11-07 11:10:00,103.11,103.11,103.03,103.04,110730.0,98.3049,98.3049,98.2286,98.2382,110730.0
2023-11-07 11:20:00,103.03,103.08,103.03,103.06,106213.0,98.2286,98.2763,98.2286,98.2572,106213.0
2023-11-07 11:30:00,103.06,103.07,103.04,103.05,200865.0,98.2572,98.2668,98.2382,98.2477,200865.0
2023-11-07 11:40:00,103.06,103.08,103.04,103.05,142470.0,98.2572,98.2763,98.2382,98.2477,142470.0
2023-11-07 11:50:00,103.05,103.08,103.04,103.06,59470.0,98.2477,98.2763,98.2382,98.2572,59470.0
2023-11-07 12:00:00,103.07,103.07,103.01,103.04,76367.0,98.2668,98.2668,98.2096,98.2382,76367.0
2023-11-07 12:10:00,103.04,103.04,103.01,103.02,31297.0,98.2382,98.2382,98.2096,98.2191,31297.0
2023-11-07 12:20:00,103.01,103.04,103.0,103.0,24711.0,98.2096,98.2382,98.2,98.2,24711.0
2023-11-07 12:30:00,103.0,103.01,102.95,102.95,59489.0,98.2,98.2096,98.1524,98.1524,59489.0
2023-11-07 12:40:00,102.95,103.01,102.95,103.01,45702.0,98.1524,98.2096,98.1524,98.2096,45702.0
2023-11-07 12:50:00,103.01,103.01,102.99,103.0,53768.0,98.2096,98.2096,98.1905,98.2,53768.0
2023-11-07 13:00:00,103.0,103.07,102.98,103.06,70235.0,98.2,98.2668,98.181,98.2572,70235.0
2023-11-07 13:10:00,103.06,103.08,103.05,103.08,28860.0,98.2572,98.2763,98.2477,98.2763,28860.0
2023-11-07 13:20:00,103.07,103.09,103.07,103.07,83145.0,98.2668,98.2858,98.2668,98.2668,83145.0
2023-11-07 13:30:00,103.07,103.09,103.04,103.09,89044.0,98.2668,98.2858,98.2382,98.2858,89044.0
2023-11-07 13:40:00,103.09,103.13,103.08,103.12,63302.0,98.2858,98.324,98.2763,98.3144,63302.0
2023-11-07 13:50:00,103.12,103.18,103.11,103.18,121286.0,98.3144,98.3717,98.3049,98.3717,121286.0
2023-11-07 14:00:00,103.18,103.18,103.17,103.18,29543.0,98.3717,98.3717,98.3621,98.3717,29543.0
2023-11-07 14:10:00,103.18,103.18,103.14,103.16,97997.0,98.3717,98.3717,98.3335,98.3526,97997.0
2023-11-07 14:20:00,103.15,103.16,103.14,103.15,88167.0,98.3431,98.3526,98.3335,98.3431,88167.0
2023-11-07 14:30:00,103.16,103.17,103.1,103.11,224342.0,98.3526,98.3621,98.2954,98.3049,224342.0
2023-11-07 14:40:00,103.1,103.11,103.05,103.07,159675.0,98.2954,98.3049,98.2477,98.2668,159675.0
2023-11-07 14:50:00,103.07,103.08,103.06,103.07,112122.0,98.2668,98.2763,98.2572,98.2668,112122.0
2023-11-07 15:00:00,103.06,103.08,103.02,103.03,270432.0,98.2572,98.2763,98.2191,98.2286,270432.0
2023-11-07 15:10:00,103.03,103.05,103.02,103.03,412185.0,98.2286,98.2477,98.2191,98.2286,412185.0
2023-11-07 15:20:00,103.03,103.09,103.02,103.09,154624.0,98.2286,98.2858,98.2191,98.2858,154624.0
2023-11-07 15:30:00,103.09,103.13,103.08,103.13,204026.0,98.2858,98.324,98.2763,98.324,204026.0
2023-11-07 15:40:00,103.13,103.19,103.09,103.18,314324.0,98.324,98.3812,98.2858,98.3717,314324.0
2023-11-07 15:50:00,103.19,103.24,103.18,103.24,541556.0,98.3812,98.4289,98.3717,98.4289,541556.0
2023-11-08 09:30:00,103.2,103.42,103.2,103.42,524945.0,98.3907,98.6005,98.3907,98.6005,524945.0
2023-11-08 09:40:00,103.42,103.44,103.36,103.44,290697.0,98.6005,98.6195,98.5433,98.6195,290697.0
2023-11-08 09:50:00,103.43,103.46,103.41,103.41,71093.0,98.61,98.6386,98.5909,98.5909,71093.0
2023-11-08 10:00:00,103.41,103.42,103.35,103.38,103615.0,98.5909,98.6005,98.5337,98.5623,103615.0
2023-11-08 10:10:00,103.38,103.42,103.35,103.41,171241.0,98.5623,98.6005,98.5337,98.5909,171241.0
2023-11-08 10:20:00,103.4,103.45,103.4,103.42,68853.0,98.5814,98.6291,98.5814,98.6005,68853.0
2023-11-08 10:30:00,103.43,103.48,103.43,103.45,96876.0,98.61,98.6577,98.61,98.6291,96876.0
2023-11-08 10:40:00,103.45,103.47,103.43,103.44,203231.0,98.6291,98.6481,98.61,98.6195,203231.0
2023-11-08 10:50:00,103.44,103.48,103.43,103.48,50651.0,98.6195,98.6577,98.61,98.6577,50651.0
2023-11-08 11:00:00,103.47,103.49,103.46,103.47,128951.0,98.6481,98.6672,98.6386,98.6481,128951.0
2023-11-08 11:10:00,103.46,103.57,103.46,103.57,110509.0,98.6386,98.7435,98.6386,98.7435,110509.0
2023-11-08 11:20:00,103.57,103.59,103.56,103.58,250895.0,98.7435,98.7625,98.7339,98.753,250895.0
2023-11-08 11:30:00,103.58,103.59,103.56,103.57,131105.0,98.753,98.7625,98.7339,98.7435,131105.0
2023-11-08 11:40:00,103.57,103.58,103.55,103.58,55313.0,98.7435,98.753,98.7244,98.753,55313.0
2023-11-08 11:50:00,103.58,103.61,103.57,103.6,80385.0,98.753,98.7816,98.7435,98.7721,80385.0
2023-11-08 12:00:00,103.59,103.6,103.58,103.59,50763.0,98.7625,98.7721,98.753,98.7625,50763.0
2023-11-08 12:10:00,103.59,103.6,103.59,103.59,83786.0,98.7625,98.7721,98.7625,98.7625,83786.0
2023-11-08 12:20:00,103.58,103.61,103.58,103.61,108570.0,98.753,98.7816,98.753,98.7816,108570.0
2023-11-08 12:30:00,103.61,103.62,103.58,103.62,481009.0,98.7816,98.7911,98.753,98.7911,481009.0
2023-11-08 12:40:00,103.61,103.62,103.6,103.62,53131.0,98.7816,98.7911,98.7721,98.7911,53131.0
2023-11-08 12:50:00,103.62,103.62,103.58,103.59,87245.0,98.7911,98.7911,98.753,98.7625,87245.0
2023-11-08 13:00:00,103.59,103.71,103.55,103.69,77968.0,98.7625,98.877,98.7244,98.8579,77968.0
2023-11-08 13:10:00,103.7,103.7,103.6,103.61,119901.0,98.8674,98.8674,98.7721,98.7816,119901.0
2023-11-08 13:20:00,103.62,103.68,103.61,103.65,105943.0,98.7911,98.8484,98.7816,98.8198,105943.0
2023-11-08 13:30:00,103.66,103.69,103.65,103.66,72750.0,98.8293,98.8579,98.8198,98.8293,72750.0
2023-11-08 13:40:00,103.66,103.66,103.63,103.64,76577.0,98.8293,98.8293,98.8007,98.8102,76577.0
2023-11-08 13:50:00,103.63,103.64,103.63,103.63,48918.0,98.8007,98.8102,98.8007,98.8007,48918.0
2023-11-08 14:00:00,103.64,103.64,103.62,103.63,81131.0,98.8102,98.8102,98.7911,98.8007,81131.0
2023-11-08 14:10:00,103.62,103.63,103.62,103.63,30394.0,98.7911,98.8007,98.7911,98.8007,30394.0
2023-11-08 14:20:00,103.63,103.63,103.61,103.61,62917.0,98.8007,98.8007,98.7816,98.7816,62917.0
2023-11-08 14:30:00,103.61,103.61,103.54,103.56,146774.0,98.7816,98.7816,98.7149,98.7339,146774.0
2023-11-08 14:40:00,103.56,103.62,103.55,103.61,397329.0,98.7339,98.7911,98.7244,98.7816,397329.0
2023-11-08 14:50:00,103.61,103.65,103.61,103.64,238567.0,98.7816,98.8198,98.7816,98.8102,238567.0
2023-11-08 15:00:00,103.64,103.64,103.62,103.64,68282.0,98.8102,98.8102,98.7911,98.8102,68282.0
2023-11-08 15:10:00,103.64,103.68,103.63,103.66,130632.0,98.8102,98.8484,98.8007,98.8293,130632.0
2023-11-08 15:20:00,103.65,103.73,103.65,103.71,331828.0,98.8198,98.896,98.8198,98.877,331828.0
2023-11-08 15:30:00,103.72,103.77,103.68,103.76,260384.0,98.8865,98.9342,98.8484,98.9246,260384.0
2023-11-08 15:40:00,103.77,103.77,103.71,103.71,543600.0,98.9342,98.9342,98.877,98.877,543600.0
2023-11-08 15:50:00,103.71,103.72,103.61,103.66,302551.0,98.877,98.8865,98.7816,98.8293,302551.0
2023-11-09 09:30:00,103.66,103.72,103.62,103.68,98550.0,98.8293,98.8865,98.7911,98.8484,98550.0
2023-11-09 09:40:00,103.68,103.72,103.66,103.68,336992.0,98.8484,98.8865,98.8293,98.8484,336992.0
2023-11-09 09:50:00,103.68,103.68,103.63,103.67,90440.0,98.8484,98.8484,98.8007,98.8388,90440.0
2023-11-09 10:00:00,103.67,103.67,103.54,103.56,85254.0,98.8388,98.8388,98.7149,98.7339,85254.0
2023-11-09 10:10:00,103.56,103.61,103.55,103.55,200379.0,98.7339,98.7816,98.7244,98.7244,200379.0
2023-11-09 10:20:00,103.56,103.58,103.52,103.54,201019.0,98.7339,98.753,98.6958,98.7149,201019.0
2023-11-09 10:30:00,103.53,103.53,103.48,103.5,225210.0,98.7053,98.7053,98.6577,98.6767,225210.0
2023-11-09 10:40:00,103.5,103.53,103.47,103.49,125824.0,98.6767,98.7053,98.6481,98.6672,125824.0
2023-11-09 10:50:00,103.49,103.54,103.48,103.5,96538.0,98.6672,98.7149,98.6577,98.6767,96538.0
2023-11-09 11:00:00,103.5,103.55,103.5,103.52,86205.0,98.6767,98.7244,98.6767,98.6958,86205.0
2023-11-09 11:10:00,103.52,103.58,103.46,103.49,219805.0,98.6958,98.753,98.6386,98.6672,219805.0
2023-11-09 11:20:00,103.49,103.52,103.47,103.48,60616.0,98.6672,98.6958,98.6481,98.6577,60616.0
2023-11-09 11:30:00,103.47,103.53,103.47,103.51,38989.0,98.6481,98.7053,98.6481,98.6863,38989.0
2023-11-09 11:40:00,103.51,103.53,103.49,103.53,48986.0,98.6863,98.7053,98.6672,98.7053,48986.0
2023-11-09 11:50:00,103.52,103.55,103.5,103.53,134661.0,98.6958,98.7244,98.6767,98.7053,134661.0
2023-11-09 12:00:00,103.53,103.54,103.51,103.52,50181.0,98.7053,98.7149,98.6863,98.6958,50181.0
2023-11-09 12:10:00,103.52,103.52,103.5,103.52,30311.0,98.6958,98.6958,98.6767,98.6958,30311.0
2023-11-09 12:20:00,103.51,103.51,103.48,103.48,99554.0,98.6863,98.6863,98.6577,98.6577,99554.0
2023-11-09 12:30:00,103.48,103.5,103.47,103.47,62547.0,98.6577,98.6767,98.6481,98.6481,62547.0
2023-11-09 12:40:00,103.47,103.48,103.42,103.44,68084.0,98.6481,98.6577,98.6005,98.6195,68084.0
2023-11-09 12:50:00,103.43,103.45,103.4,103.42,38174.0,98.61,98.6291,98.5814,98.6005,38174.0
2023-11-09 13:00:00,103.42,103.42,103.13,103.25,330997.0,98.6005,98.6005,98.324,98.4384,330997.0
2023-11-09 13:10:00,103.25,103.29,103.19,103.2,251883.0,98.4384,98.4765,98.3812,98.3907,251883.0
2023-11-09 13:20:00,103.2,103.32,103.18,103.32,86088.0,98.3907,98.5051,98.3717,98.5051,86088.0
2023-11-09 13:30:00,103.32,103.35,103.26,103.32,60675.0,98.5051,98.5337,98.4479,98.5051,60675.0
2023-11-09 13:40:00,103.32,103.33,103.27,103.32,71973.0,98.5051,98.5147,98.4575,98.5051,71973.0
2023-11-09 13:50:00,103.33,103.33,103.3,103.32,63408.0,98.5147,98.5147,98.4861,98.5051,63408.0
2023-11-09 14:00:00,103.32,103.32,103.2,103.22,117492.0,98.5051,98.5051,98.3907,98.4098,117492.0
2023-11-09 14:10:00,103.22,103.23,103.19,103.2,109094.0,98.4098,98.4193,98.3812,98.3907,109094.0
2023-11-09 14:20:00,103.2,103.29,103.19,103.26,151301.0,98.3907,98.4765,98.3812,98.4479,151301.0
2023-11-09 14:30:00,103.25,103.27,103.17,103.18,89689.0,98.4384,98.4575,98.3621,98.3717,89689.0
2023-11-09 14:40:00,103.18,103.2,103.14,103.2,272235.0,98.3717,98.3907,98.3335,98.3907,272235.0
2023-11-09 14:50:00,103.19,103.23,103.19,103.21,184260.0,98.3812,98.4193,98.3812,98.4003,184260.0
2023-11-09 15:00:00,103.22,103.25,103.2,103.23,236907.0,98.4098,98.4384,98.3907,98.4193,236907.0
2023-11-09 15:10:00,103.23,103.26,103.22,103.23,86694.0,98.4193,98.4479,98.4098,98.4193,86694.0
2023-11-09 15:20:00,103.24,103.27,103.23,103.24,124208.0,98.4289,98.4575,98.4193,98.4289,124208.0
2023-11-09 15:30:00,103.23,103.24,103.18,103.19,139845.0,98.4193,98.4289,98.3717,98.3812,139845.0
2023-11-09 15:40:00,103.19,103.2,103.17,103.2,178642.0,98.3812,98.3907,98.3621,98.3907,178642.0
2023-11-09 15:50:00,103.2,103.32,103.15,103.26,393566.0,98.3907,98.5051,98.3431,98.4479,393566.0
2023-11-10 09:30:00,103.59,103.64,103.5,103.53,158714.0,98.7625,98.8102,98.6767,98.7053,158714.0
2023-11-10 09:40:00,103.54,103.59,103.52,103.56,25281.0,98.7149,98.7625,98.6958,98.7339,25281.0
2023-11-10 09:50:00,103.57,103.58,103.5,103.51,432339.0,98.7435,98.753,98.6767,98.6863,432339.0
2023-11-10 10:00:00,103.51,103.54,103.44,103.51,71777.0,98.6863,98.7149,98.6195,98.6863,71777.0
2023-11-10 10:10:00,103.51,103.52,103.47,103.52,66745.0,98.6863,98.6958,98.6481,98.6958,66745.0
2023-11-10 10:20:00,103.52,103.53,103.45,103.48,146566.0,98.6958,98.7053,98.6291,98.6577,146566.0
2023-11-10 10:30:00,103.47,103.52,103.46,103.47,156674.0,98.6481,98.6958,98.6386,98.6481,156674.0
2023-11-10 10:40:00,103.49,103.52,103.48,103.51,74779.0,98.6672,98.6958,98.6577,98.6863,74779.0
2023-11-10 10:50:00,103.51,103.52,103.48,103.52,51878.0,98.6863,98.6958,98.6577,98.6958,51878.0
2023-11-10 11:00:00,103.52,103.57,103.52,103.56,54102.0,98.6958,98.7435,98.6958,98.7339,54102.0
2023-11-10 11:10:00,103.56,103.56,103.52,103.52,120794.0,98.7339,98.7339,98.6958,98.6958,120794.0
2023-11-10 11:20:00,103.53,103.53,103.48,103.48,59463.0,98.7053,98.7053,98.6577,98.6577,59463.0
2023-11-10 11:30:00,103.49,103.49,103.44,103.48,132689.0,98.6672,98.6672,98.6195,98.6577,132689.0
2023-11-10 11:40:00,103.48,103.52,103.48,103.5,86512.0,98.6577,98.6958,98.6577,98.6767,86512.0
2023-11-10 11:50:00,103.5,103.53,103.49,103.53,13389.0,98.6767,98.7053,98.6672,98.7053,13389.0
2023-11-10 12:00:00,103.53,103.54,103.51,103.52,30023.0,98.7053,98.7149,98.6863,98.6958,30023.0
2023-11-10 12:10:00,103.52,103.53,103.49,103.5,178936.0,98.6958,98.7053,98.6672,98.6767,178936.0
2023-11-10 12:20:00,103.5,103.52,103.48,103.49,69661.0,98.6767,98.6958,98.6577,98.6672,69661.0
2023-11-10 12:30:00,103.49,103.52,103.48,103.51,64009.0,98.6672,98.6958,98.6577,98.6863,64009.0
2023-11-10 12:40:00,103.51,103.51,103.47,103.47,61102.0,98.6863,98.6863,98.6481,98.6481,61102.0
2023-11-10 12:50:00,103.47,103.49,103.45,103.47,36536.0,98.6481,98.6672,98.6291,98.6481,36536.0
2023-11-10 13:00:00,103.47,103.48,103.41,103.41,73120.0,98.6481,98.6577,98.5909,98.5909,73120.0
2023-11-10 13:10:00,103.41,103.44,103.38,103.41,110880.0,98.5909,98.6195,98.5623,98.5909,110880.0
2023-11-10 13:20:00,103.41,103.44,103.38,103.41,160631.0,98.5909,98.6195,98.5623,98.5909,160631.0
2023-11-10 13:30:00,103.41,103.47,103.4,103.45,57624.0,98.5909,98.6481,98.5814,98.6291,57624.0
2023-11-10 13:40:00,103.45,103.51,103.45,103.51,46261.0,98.6291,98.6863,98.6291,98.6863,46261.0
2023-11-10 13:50:00,103.51,103.52,103.48,103.51,241518.0,98.6863,98.6958,98.6577,98.6863,241518.0
2023-11-10 14:00:00,103.5,103.53,103.5,103.53,32318.0,98.6767,98.7053,98.6767,98.7053,32318.0
2023-11-10 14:10:00,103.53,103.54,103.51,103.53,254946.0,98.7053,98.7149,98.6863,98.7053,254946.0
2023-11-10 14:20:00,103.53,103.56,103.51,103.55,268595.0,98.7053,98.7339,98.6863,98.7244,268595.0
2023-11-10 14:30:00,103.55,103.56,103.53,103.54,86567.0,98.7244,98.7339,98.7053,98.7149,86567.0
2023-11-10 14:40:00,103.55,103.55,103.51,103.53,151396.0,98.7244,98.7244,98.6863,98.7053,151396.0
2023-11-10 14:50:00,103.53,103.58,103.52,103.57,417845.0,98.7053,98.753,98.6958,98.7435,417845.0
2023-11-10 15:00:00,103.57,103.6,103.54,103.55,377829.0,98.7435,98.7721,98.7149,98.7244,377829.0
2023-11-10 15:10:00,103.56,103.58,103.55,103.58,60228.0,98.7339,98.753,98.7244,98.753,60228.0
2023-11-10 15:20:00,103.58,103.58,103.57,103.58,86297.0,98.753,98.753,98.7435,98.753,86297.0
2023-11-10 15:30:00,103.57,103.59,103.57,103.58,137099.0,98.7435,98.7625,98.7435,98.753,137099.0
2023-11-10 15:40:00,103.58,103.58,103.54,103.55,168665.0,98.753,98.753,98.7149,98.7244,168665.0
2023-11-10 15:50:00,103.56,103.58,103.53,103.55,162893.0,98.7339,98.753,98.7053,98.7244,162893.0
2023-11-13 09:30:00,103.43,103.51,103.41,103.44,186242.0,98.61,98.6863,98.5909,98.6195,186242.0
2023-11-13 09:40:00,103.43,103.45,103.38,103.39,191887.0,98.61,98.6291,98.5623,98.5719,191887.0
2023-11-13 09:50:00,103.39,103.39,103.35,103.37,71178.0,98.5719,98.5719,98.5337,98.5528,71178.0
2023-11-13 10:00:00,103.37,103.38,103.33,103.37,230398.0,98.5528,98.5623,98.5147,98.5528,230398.0
2023-11-13 10:10:00,103.37,103.44,103.37,103.41,82103.0,98.5528,98.6195,98.5528,98.5909,82103.0
2023-11-13 10:20:00,103.42,103.45,103.41,103.44,80490.0,98.6005,98.6291,98.5909,98.6195,80490.0
2023-11-13 10:30:00,103.45,103.46,103.43,103.44,53798.0,98.6291,98.6386,98.61,98.6195,53798.0
2023-11-13 10:40:00,103.44,103.47,103.42,103.42,52434.0,98.6195,98.6481,98.6005,98.6005,52434.0
2023-11-13 10:50:00,103.43,103.45,103.42,103.44,67218.0,98.61,98.6291,98.6005,98.6195,67218.0
2023-11-13 11:00:00,103.44,103.47,103.42,103.45,46044.0,98.6195,98.6481,98.6005,98.6291,46044.0
2023-11-13 11:10:00,103.45,103.52,103.44,103.51,100582.0,98.6291,98.6958,98.6195,98.6863,100582.0
2023-11-13 11:20:00,103.5,103.65,103.46,103.6,3681757.0,98.6767,98.8198,98.6386,98.7721,3681757.0
2023-11-13 11:30:00,103.59,103.63,103.57,103.62,34204.0,98.7625,98.8007,98.7435,98.7911,34204.0
2023-11-13 11:40:00,103.61,103.65,103.6,103.61,125865.0,98.7816,98.8198,98.7721,98.7816,125865.0
2023-11-13 11:50:00,103.61,103.63,103.6,103.63,90434.0,98.7816,98.8007,98.7721,98.8007,90434.0
2023-11-13 12:00:00,103.63,103.63,103.58,103.58,141551.0,98.8007,98.8007,98.753,98.753,141551.0
2023-11-13 12:10:00,103.59,103.59,103.54,103.58,63985.0,98.7625,98.7625,98.7149,98.753,63985.0
2023-11-13 12:20:00,103.58,103.6,103.55,103.56,49869.0,98.753,98.7721,98.7244,98.7339,49869.0
2023-11-13 12:30:00,103.56,103.59,103.53,103.58,140908.0,98.7339,98.7625,98.7053,98.753,140908.0
2023-11-13 12:40:00,103.58,103.6,103.57,103.59,63082.0,98.753,98.7721,98.7435,98.7625,63082.0
2023-11-13 12:50:00,103.59,103.61,103.59,103.61,50385.0,98.7625,98.7816,98.7625,98.7816,50385.0
2023-11-13 13:00:00,103.61,103.63,103.59,103.62,69586.0,98.7816,98.8007,98.7625,98.7911,69586.0
2023-11-13 13:10:00,103.63,103.66,103.62,103.65,85919.0,98.8007,98.8293,98.7911,98.8198,85919.0
2023-11-13 13:20:00,103.65,103.65,103.63,103.65,48480.0,98.8198,98.8198,98.8007,98.8198,48480.0
2023-11-13 13:30:00,103.65,103.66,103.64,103.65,66257.0,98.8198,98.8293,98.8102,98.8198,66257.0
2023-11-13 13:40:00,103.65,103.7,103.64,103.7,39969.0,98.8198,98.8674,98.8102,98.8674,39969.0
2023-11-13 13:50:00,103.7,103.71,103.67,103.68,121382.0,98.8674,98.877,98.8388,98.8484,121382.0
2023-11-13 14:00:00,103.71,103.71,103.6,103.66,87599.0,98.877,98.877,98.7721,98.8293,87599.0
2023-11-13 14:10:00,103.66,103.7,103.65,103.69,135804.0,98.8293,98.8674,98.8198,98.8579,135804.0
2023-11-13 14:20:00,103.7,103.72,103.69,103.7,85427.0,98.8674,98.8865,98.8579,98.8674,85427.0
2023-11-13 14:30:00,103.7,103.71,103.69,103.7,65687.0,98.8674,98.877,98.8579,98.8674,65687.0
2023-11-13 14:40:00,103.7,103.74,103.7,103.73,83282.0,98.8674,98.9056,98.8674,98.896,83282.0
2023-11-13 14:50:00,103.73,103.77,103.73,103.74,103031.0,98.896,98.9342,98.896,98.9056,103031.0
2023-11-13 15:00:00,103.75,103.75,103.7,103.71,186022.0,98.9151,98.9151,98.8674,98.877,186022.0
2023-11-13 15:10:00,103.71,103.72,103.67,103.71,219801.0,98.877,98.8865,98.8388,98.877,219801.0
2023-11-13 15:20:00,103.7,103.75,103.7,103.74,118069.0,98.8674,98.9151,98.8674,98.9056,118069.0
2023-11-13 15:30:00,103.75,103.77,103.72,103.77,270696.0,98.9151,98.9342,98.8865,98.9342,270696.0
2023-11-13 15:40:00,103.77,103.82,103.75,103.82,210388.0,98.9342,98.9818,98.9151,98.9818,210388.0
2023-11-13 15:50:00,103.82,103.82,103.63,103.72,426555.0,98.9818,98.9818,98.8007,98.8865,426555.0
2023-11-14 09:30:00,104.5,104.75,104.5,104.7,433081.0,99.6301,99.8685,99.6301,99.8208,433081.0
2023-11-14 09:40:00,104.7,104.7,104.57,104.61,203994.0,99.8208,99.8208,99.6969,99.735,203994.0
2023-11-14 09:50:00,104.61,104.62,104.54,104.58,54590.0,99.735,99.7445,99.6683,99.7064,54590.0
2023-11-14 10:00:00,104.57,104.65,104.56,104.61,105269.0,99.6969,99.7731,99.6873,99.735,105269.0
2023-11-14 10:10:00,104.61,104.64,104.55,104.59,115251.0,99.735,99.7636,99.6778,99.7159,115251.0
2023-11-14 10:20:00,104.59,104.62,104.58,104.59,257696.0,99.7159,99.7445,99.7064,99.7159,257696.0
2023-11-14 10:30:00,104.6,104.63,104.59,104.63,53497.0,99.7255,99.7541,99.7159,99.7541,53497.0
2023-11-14 10:40:00,104.63,104.64,104.6,104.61,115281.0,99.7541,99.7636,99.7255,99.735,115281.0
2023-11-14 10:50:00,104.62,104.65,104.61,104.64,131297.0,99.7445,99.7731,99.735,99.7636,131297.0
2023-11-14 11:00:00,104.65,104.73,104.65,104.73,150125.0,99.7731,99.8494,99.7731,99.8494,150125.0
2023-11-14 11:10:00,104.73,104.76,104.72,104.76,82338.0,99.8494,99.878,99.8399,99.878,82338.0
2023-11-14 11:20:00,104.76,104.78,104.75,104.77,48040.0,99.878,99.8971,99.8685,99.8876,48040.0
2023-11-14 11:30:00,104.77,104.77,104.73,104.73,123314.0,99.8876,99.8876,99.8494,99.8494,123314.0
2023-11-14 11:40:00,104.73,104.74,104.68,104.69,193974.0,99.8494,99.859,99.8018,99.8113,193974.0
2023-11-14 11:50:00,104.7,104.7,104.63,104.66,48921.0,99.8208,99.8208,99.7541,99.7827,48921.0
2023-11-14 12:00:00,104.66,104.68,104.63,104.64,70367.0,99.7827,99.8018,99.7541,99.7636,70367.0
2023-11-14 12:10:00,104.64,104.64,104.6,104.6,55809.0,99.7636,99.7636,99.7255,99.7255,55809.0
2023-11-14 12:20:00,104.6,104.61,104.57,104.58,29439.0,99.7255,99.735,99.6969,99.7064,29439.0
2023-11-14 12:30:00,104.58,104.6,104.55,104.57,25681.0,99.7064,99.7255,99.6778,99.6969,25681.0
2023-11-14 12:40:00,104.57,104.58,104.55,104.55,31497.0,99.6969,99.7064,99.6778,99.6778,31497.0
2023-11-14 12:50:00,104.56,104.56,104.54,104.55,54654.0,99.6873,99.6873,99.6683,99.6778,54654.0
2023-11-14 13:00:00,104.56,104.56,104.54,104.56,142642.0,99.6873,99.6873,99.6683,99.6873,142642.0
2023-11-14 13:10:00,104.55,104.56,104.54,104.55,28152.0,99.6778,99.6873,99.6683,99.6778,28152.0
2023-11-14 13:20:00,104.55,104.55,104.52,104.52,71319.0,99.6778,99.6778,99.6492,99.6492,71319.0
2023-11-14 13:30:00,104.52,104.53,104.51,104.53,85637.0,99.6492,99.6587,99.6397,99.6587,85637.0
2023-11-14 13:40:00,104.53,104.55,104.5,104.52,110399.0,99.6587,99.6778,99.6301,99.6492,110399.0
2023-11-14 13:50:00,104.52,104.55,104.51,104.54,158471.0,99.6492,99.6778,99.6397,99.6683,158471.0
2023-11-14 14:00:00,104.54,104.54,104.49,104.5,117044.0,99.6683,99.6683,99.6206,99.6301,117044.0
2023-11-14 14:10:00,104.5,104.51,104.46,104.46,98350.0,99.6301,99.6397,99.592,99.592,98350.0
2023-11-14 14:20:00,104.46,104.48,104.46,104.47,87594.0,99.592,99.6111,99.592,99.6015,87594.0
2023-11-14 14:30:00,104.47,104.55,104.46,104.53,112727.0,99.6015,99.6778,99.592,99.6587,112727.0
2023-11-14 14:40:00,104.53,104.54,104.5,104.51,115331.0,99.6587,99.6683,99.6301,99.6397,115331.0
2023-11-14 14:50:00,104.51,104.58,104.5,104.58,260035.0,99.6397,99.7064,99.6301,99.7064,260035.0
2023-11-14 15:00:00,104.57,104.58,104.47,104.49,120981.0,99.6969,99.7064,99.6015,99.6206,120981.0
2023-11-14 15:10:00,104.48,104.49,104.44,104.45,140513.0,99.6111,99.6206,99.5729,99.5825,140513.0
2023-11-14 15:20:00,104.45,104.46,104.41,104.42,120024.0,99.5825,99.592,99.5443,99.5539,120024.0
2023-11-14 15:30:00,104.42,104.48,104.41,104.46,412844.0,99.5539,99.6111,99.5443,99.592,412844.0
2023-11-14 15:40:00,104.47,104.51,104.46,104.51,721257.0,99.6015,99.6397,99.592,99.6397,721257.0
2023-11-14 15:50:00,104.51,104.59,104.5,104.56,496501.0,99.6397,99.7159,99.6301,99.6873,496501.0
2023-11-15 09:30:00,104.51,104.53,104.35,104.37,140857.0,99.6397,99.6587,99.4871,99.5062,140857.0
2023-11-15 09:40:00,104.38,104.38,104.33,104.36,48687.0,99.5157,99.5157,99.4681,99.4967,48687.0
2023-11-15 09:50:00,104.36,104.36,104.32,104.32,187249.0,99.4967,99.4967,99.4585,99.4585,187249.0
2023-11-15 10:00:00,104.33,104.34,104.22,104.25,223166.0,99.4681,99.4776,99.3632,99.3918,223166.0
2023-11-15 10:10:00,104.23,104.32,104.23,104.3,49398.0,99.3727,99.4585,99.3727,99.4395,49398.0
2023-11-15 10:20:00,104.3,104.34,104.28,104.3,114092.0,99.4395,99.4776,99.4204,99.4395,114092.0
2023-11-15 10:30:00,104.29,104.31,104.27,104.3,81584.0,99.4299,99.449,99.4109,99.4395,81584.0
2023-11-15 10:40:00,104.3,104.33,104.29,104.32,44044.0,99.4395,99.4681,99.4299,99.4585,44044.0
2023-11-15 10:50:00,104.32,104.32,104.28,104.3,65958.0,99.4585,99.4585,99.4204,99.4395,65958.0
2023-11-15 11:00:00,104.3,104.35,104.29,104.32,94940.0,99.4395,99.4871,99.4299,99.4585,94940.0
2023-11-15 11:10:00,104.32,104.37,104.3,104.31,87344.0,99.4585,99.5062,99.4395,99.449,87344.0
2023-11-15 11:20:00,104.3,104.37,104.28,104.35,1442008.0,99.4395,99.5062,99.4204,99.4871,1442008.0
2023-11-15 11:30:00,104.34,104.37,104.28,104.3,91254.0,99.4776,99.5062,99.4204,99.4395,91254.0
2023-11-15 11:40:00,104.3,104.32,104.28,104.32,212707.0,99.4395,99.4585,99.4204,99.4585,212707.0
2023-11-15 11:50:00,104.31,104.32,104.29,104.3,92946.0,99.449,99.4585,99.4299,99.4395,92946.0
2023-11-15 12:00:00,104.3,104.31,104.28,104.29,66143.0,99.4395,99.449,99.4204,99.4299,66143.0
2023-11-15 12:10:00,104.28,104.3,104.27,104.28,213484.0,99.4204,99.4395,99.4109,99.4204,213484.0
2023-11-15 12:20:00,104.28,104.34,104.28,104.33,34050.0,99.4204,99.4776,99.4204,99.4681,34050.0
2023-11-15 12:30:00,104.32,104.34,104.31,104.31,34986.0,99.4585,99.4776,99.449,99.449,34986.0
2023-11-15 12:40:00,104.31,104.32,104.29,104.3,80674.0,99.449,99.4585,99.4299,99.4395,80674.0
2023-11-15 12:50:00,104.29,104.3,104.28,104.29,81168.0,99.4299,99.4395,99.4204,99.4299,81168.0
2023-11-15 13:00:00,104.3,104.31,104.27,104.28,163628.0,99.4395,99.449,99.4109,99.4204,163628.0
2023-11-15 13:10:00,104.28,104.3,104.27,104.29,102935.0,99.4204,99.4395,99.4109,99.4299,102935.0
2023-11-15 13:20:00,104.29,104.31,104.28,104.29,64679.0,99.4299,99.449,99.4204,99.4299,64679.0
2023-11-15 13:30:00,104.29,104.31,104.28,104.3,156833.0,99.4299,99.449,99.4204,99.4395,156833.0
2023-11-15 13:40:00,104.3,104.31,104.28,104.28,79595.0,99.4395,99.449,99.4204,99.4204,79595.0
2023-11-15 13:50:00,104.29,104.33,104.28,104.33,225187.0,99.4299,99.4681,99.4204,99.4681,225187.0
2023-11-15 14:00:00,104.33,104.35,104.32,104.33,177893.0,99.4681,99.4871,99.4585,99.4681,177893.0
2023-11-15 14:10:00,104.34,104.36,104.33,104.36,301295.0,99.4776,99.4967,99.4681,99.4967,301295.0
2023-11-15 14:20:00,104.36,104.39,104.34,104.36,308503.0,99.4967,99.5253,99.4776,99.4967,308503.0
2023-11-15 14:30:00,104.35,104.4,104.34,104.39,81141.0,99.4871,99.5348,99.4776,99.5253,81141.0
2023-11-15 14:40:00,104.4,104.44,104.39,104.43,125043.0,99.5348,99.5729,99.5253,99.5634,125043.0
2023-11-15 14:50:00,104.43,104.45,104.4,104.44,169763.0,99.5634,99.5825,99.5348,99.5729,169763.0
2023-11-15 15:00:00,104.44,104.46,104.43,104.45,101314.0,99.5729,99.592,99.5634,99.5825,101314.0
2023-11-15 15:10:00,104.45,104.45,104.38,104.43,297418.0,99.5825,99.5825,99.5157,99.5634,297418.0
2023-11-15 15:20:00,104.43,104.43,104.39,104.4,131092.0,99.5634,99.5634,99.5253,99.5348,131092.0
2023-11-15 15:30:00,104.4,104.42,104.38,104.39,81073.0,99.5348,99.5539,99.5157,99.5253,81073.0
2023-11-15 15:40:00,104.4,104.4,104.39,104.4,258487.0,99.5348,99.5348,99.5253,99.5348,258487.0
2023-11-15 15:50:00,104.4,104.4,104.32,104.36,325585.0,99.5348,99.5348,99.4585,99.4967,325585.0
2023-11-16 09:30:00,104.64,104.74,104.64,104.71,204541.0,99.7636,99.859,99.7636,99.8304,204541.0
2023-11-16 09:40:00,104.7,104.75,104.7,104.73,167826.0,99.8208,99.8685,99.8208,99.8494,167826.0
2023-11-16 09:50:00,104.73,104.78,104.72,104.77,251113.0,99.8494,99.8971,99.8399,99.8876,251113.0
2023-11-16 10:00:00,104.77,104.79,104.74,104.79,99070.0,99.8876,99.9066,99.859,99.9066,99070.0
2023-11-16 10:10:00,104.78,104.82,104.76,104.82,111316.0,99.8971,99.9352,99.878,99.9352,111316.0
2023-11-16 10:20:00,104.82,104.85,104.81,104.84,43502.0,99.9352,99.9638,99.9257,99.9543,43502.0
2023-11-16 10:30:00,104.84,104.85,104.79,104.82,324989.0,99.9543,99.9638,99.9066,99.9352,324989.0
2023-11-16 10:40:00,104.82,104.83,104.8,104.82,55362.0,99.9352,99.9448,99.9162,99.9352,55362.0
2023-11-16 10:50:00,104.81,104.82,104.78,104.8,134927.0,99.9257,99.9352,99.8971,99.9162,134927.0
2023-11-16 11:00:00,104.8,104.83,104.78,104.81,156428.0,99.9162,99.9448,99.8971,99.9257,156428.0
2023-11-16 11:10:00,104.82,104.82,104.75,104.76,70432.0,99.9352,99.9352,99.8685,99.878,70432.0
2023-11-16 11:20:00,104.76,104.76,104.72,104.75,127335.0,99.878,99.878,99.8399,99.8685,127335.0
2023-11-16 11:30:00,104.75,104.77,104.74,104.76,104367.0,99.8685,99.8876,99.859,99.878,104367.0
2023-11-16 11:40:00,104.76,104.79,104.74,104.76,42175.0,99.878,99.9066,99.859,99.878,42175.0
2023-11-16 11:50:00,104.76,104.78,104.71,104.74,27061.0,99.878,99.8971,99.8304,99.859,27061.0
2023-11-16 12:00:00,104.74,104.77,104.73,104.74,161397.0,99.859,99.8876,99.8494,99.859,161397.0
2023-11-16 12:10:00,104.74,104.8,104.74,104.8,116647.0,99.859,99.9162,99.859,99.9162,116647.0
2023-11-16 12:20:00,104.79,104.8,104.76,104.78,113658.0,99.9066,99.9162,99.878,99.8971,113658.0
2023-11-16 12:30:00,104.78,104.82,104.76,104.8,92686.0,99.8971,99.9352,99.878,99.9162,92686.0
2023-11-16 12:40:00,104.8,104.83,104.79,104.81,47041.0,99.9162,99.9448,99.9066,99.9257,47041.0
2023-11-16 12:50:00,104.81,104.82,104.78,104.79,35026.0,99.9257,99.9352,99.8971,99.9066,35026.0
2023-11-16 13:00:00,104.79,104.81,104.78,104.8,80064.0,99.9066,99.9257,99.8971,99.9162,80064.0
2023-11-16 13:10:00,104.8,104.81,104.78,104.8,20409.0,99.9162,99.9257,99.8971,99.9162,20409.0
2023-11-16 13:20:00,104.79,104.8,104.76,104.76,36704.0,99.9066,99.9162,99.878,99.878,36704.0
2023-11-16 13:30:00,104.77,104.8,104.76,104.79,55116.0,99.8876,99.9162,99.878,99.9066,55116.0
2023-11-16 13:40:00,104.79,104.8,104.72,104.73,112230.0,99.9066,99.9162,99.8399,99.8494,112230.0
2023-11-16 13:50:00,104.73,104.78,104.72,104.77,114539.0,99.8494,99.8971,99.8399,99.8876,114539.0
2023-11-16 14:00:00,104.77,104.78,104.76,104.77,63046.0,99.8876,99.8971,99.878,99.8876,63046.0
2023-11-16 14:10:00,104.77,104.79,104.76,104.78,168126.0,99.8876,99.9066,99.878,99.8971,168126.0
2023-11-16 14:20:00,104.78,104.8,104.75,104.78,63995.0,99.8971,99.9162,99.8685,99.8971,63995.0
2023-11-16 14:30:00,104.78,104.79,104.76,104.78,119326.0,99.8971,99.9066,99.878,99.8971,119326.0
2023-11-16 14:40:00,104.78,104.79,104.77,104.78,57374.0,99.8971,99.9066,99.8876,99.8971,57374.0
2023-11-16 14:50:00,104.78,104.78,104.75,104.77,216261.0,99.8971,99.8971,99.8685,99.8876,216261.0
2023-11-16 15:00:00,104.77,104.78,104.73,104.75,226408.0,99.8876,99.8971,99.8494,99.8685,226408.0
2023-11-16 15:10:00,104.76,104.77,104.74,104.75,296898.0,99.878,99.8876,99.859,99.8685,296898.0
2023-11-16 15:20:00,104.75,104.76,104.74,104.75,115500.0,99.8685,99.878,99.859,99.8685,115500.0
2023-11-16 15:30:00,104.74,104.77,104.73,104.77,290935.0,99.859,99.8876,99.8494,99.8876,290935.0
2023-11-16 15:40:00,104.77,104.77,104.75,104.76,385105.0,99.8876,99.8876,99.8685,99.878,385105.0
2023-11-16 15:50:00,104.76,104.76,104.71,104.75,228780.0,99.878,99.878,99.8304,99.8685,228780.0
2023-11-17 09:30:00,104.75,104.8,104.69,104.69,159497.0,99.8685,99.9162,99.8113,99.8113,159497.0
2023-11-17 09:40:00,104.69,104.77,104.68,104.73,66192.0,99.8113,99.8876,99.8018,99.8494,66192.0
2023-11-17 09:50:00,104.74,104.76,104.71,104.73,158159.0,99.859,99.878,99.8304,99.8494,158159.0
2023-11-17 10:00:00,104.72,104.76,104.71,104.73,55262.0,99.8399,99.878,99.8304,99.8494,55262.0
2023-11-17 10:10:00,104.74,104.74,104.67,104.7,66773.0,99.859,99.859,99.7922,99.8208,66773.0
2023-11-17 10:20:00,104.7,104.73,104.68,104.73,140388.0,99.8208,99.8494,99.8018,99.8494,140388.0
2023-11-17 10:30:00,104.73,104.74,104.7,104.71,182162.0,99.8494,99.859,99.8208,99.8304,182162.0
2023-11-17 10:40:00,104.71,104.76,104.68,104.73,172889.0,99.8304,99.878,99.8018,99.8494,172889.0
2023-11-17 10:50:00,104.72,104.75,104.71,104.73,43142.0,99.8399,99.8685,99.8304,99.8494,43142.0
2023-11-17 11:00:00,104.73,104.74,104.68,104.74,40854.0,99.8494,99.859,99.8018,99.859,40854.0
2023-11-17 11:10:00,104.73,104.73,104.7,104.71,24147.0,99.8494,99.8494,99.8208,99.8304,24147.0
2023-11-17 11:20:00,104.7,104.74,104.7,104.73,80410.0,99.8208,99.859,99.8208,99.8494,80410.0
2023-11-17 11:30:00,104.74,104.74,104.69,104.7,64722.0,99.859,99.859,99.8113,99.8208,64722.0
2023-11-17 11:40:00,104.7,104.72,104.68,104.71,59655.0,99.8208,99.8399,99.8018,99.8304,59655.0
2023-11-17 11:50:00,104.72,104.72,104.68,104.7,47048.0,99.8399,99.8399,99.8018,99.8208,47048.0
2023-11-17 12:00:00,104.7,104.78,104.69,104.78,235024.0,99.8208,99.8971,99.8113,99.8971,235024.0
2023-11-17 12:10:00,104.78,104.78,104.75,104.76,41755.0,99.8971,99.8971,99.8685,99.878,41755.0
2023-11-17 12:20:00,104.76,104.77,104.73,104.75,238970.0,99.878,99.8876,99.8494,99.8685,238970.0
2023-11-17 12:30:00,104.74,104.75,104.72,104.74,184674.0,99.859,99.8685,99.8399,99.859,184674.0
2023-11-17 12:40:00,104.74,104.75,104.74,104.74,52823.0,99.859,99.8685,99.859,99.859,52823.0
2023-11-17 12:50:00,104.75,104.77,104.74,104.76,96022.0,99.8685,99.8876,99.859,99.878,96022.0
2023-11-17 13:00:00,104.76,104.78,104.75,104.77,51950.0,99.878,99.8971,99.8685,99.8876,51950.0
2023-11-17 13:10:00,104.77,104.81,104.76,104.81,39981.0,99.8876,99.9257,99.878,99.9257,39981.0
2023-11-17 13:20:00,104.81,104.82,104.78,104.8,122696.0,99.9257,99.9352,99.8971,99.9162,122696.0
2023-11-17 13:30:00,104.8,104.82,104.79,104.82,87090.0,99.9162,99.9352,99.9066,99.9352,87090.0
2023-11-17 13:40:00,104.82,104.84,104.79,104.79,46731.0,99.9352,99.9543,99.9066,99.9066,46731.0
2023-11-17 13:50:00,104.8,104.81,104.76,104.81,37025.0,99.9162,99.9257,99.878,99.9257,37025.0
2023-11-17 14:00:00,104.81,104.83,104.81,104.82,96857.0,99.9257,99.9448,99.9257,99.9352,96857.0
2023-11-17 14:10:00,104.82,104.85,104.81,104.83,74667.0,99.9352,99.9638,99.9257,99.9448,74667.0
2023-11-17 14:20:00,104.83,104.84,104.79,104.79,49282.0,99.9448,99.9543,99.9066,99.9066,49282.0
2023-11-17 14:30:00,104.78,104.81,104.77,104.8,149238.0,99.8971,99.9257,99.8876,99.9162,149238.0
2023-11-17 14:40:00,104.8,104.81,104.78,104.79,173013.0,99.9162,99.9257,99.8971,99.9066,173013.0
2023-11-17 14:50:00,104.79,104.8,104.78,104.79,52986.0,99.9066,99.9162,99.8971,99.9066,52986.0
2023-11-17 15:00:00,104.78,104.79,104.76,104.79,88156.0,99.8971,99.9066,99.878,99.9066,88156.0
2023-11-17 15:10:00,104.79,104.82,104.79,104.82,95028.0,99.9066,99.9352,99.9066,99.9352,95028.0
2023-11-17 15:20:00,104.82,104.82,104.78,104.79,143659.0,99.9352,99.9352,99.8971,99.9066,143659.0
2023-11-17 15:30:00,104.79,104.82,104.77,104.8,181032.0,99.9066,99.9352,99.8876,99.9162,181032.0
2023-11-17 15:40:00,104.81,104.86,104.8,104.82,297952.0,99.9257,99.9734,99.9162,99.9352,297952.0
2023-11-17 15:50:00,104.83,104.83,104.78,104.79,270602.0,99.9448,99.9448,99.8971,99.9066,270602.0
2023-11-20 09:30:00,104.82,104.9,104.8,104.89,54625.0,99.9352,100.0115,99.9162,100.002,54625.0
2023-11-20 09:40:00,104.86,104.97,104.85,104.96,53994.0,99.9734,100.0782,99.9638,100.0687,53994.0
2023-11-20 09:50:00,104.95,105.0,104.95,105.0,70549.0,100.0592,100.1068,100.0592,100.1068,70549.0
2023-11-20 10:00:00,105.0,105.0,104.92,104.93,98103.0,100.1068,100.1068,100.0306,100.0401,98103.0
2023-11-20 10:10:00,104.92,104.95,104.89,104.95,168183.0,100.0306,100.0592,100.002,100.0592,168183.0
2023-11-20 10:20:00,104.95,104.95,104.93,104.95,88941.0,100.0592,100.0592,100.0401,100.0592,88941.0
2023-11-20 10:30:00,104.95,104.97,104.91,104.94,117050.0,100.0592,100.0782,100.021,100.0496,117050.0
2023-11-20 10:40:00,104.94,104.96,104.9,104.93,332858.0,100.0496,100.0687,100.0115,100.0401,332858.0
2023-11-20 10:50:00,104.93,104.99,104.93,104.98,125213.0,100.0401,100.0973,100.0401,100.0878,125213.0
2023-11-20 11:00:00,104.98,105.05,104.96,105.03,172517.0,100.0878,100.1545,100.0687,100.1354,172517.0
2023-11-20 11:10:00,105.03,105.07,105.02,105.07,84503.0,100.1354,100.1736,100.1259,100.1736,84503.0
2023-11-20 11:20:00,105.07,105.12,105.06,105.09,117460.0,100.1736,100.2212,100.164,100.1926,117460.0
2023-11-20 11:30:00,105.09,105.1,105.05,105.09,112574.0,100.1926,100.2022,100.1545,100.1926,112574.0
2023-11-20 11:40:00,105.09,105.12,105.07,105.12,34289.0,100.1926,100.2212,100.1736,100.2212,34289.0
2023-11-20 11:50:00,105.12,105.16,105.11,105.13,45985.0,100.2212,100.2594,100.2117,100.2308,45985.0
2023-11-20 12:00:00,105.13,105.16,105.12,105.16,64749.0,100.2308,100.2594,100.2212,100.2594,64749.0
2023-11-20 12:10:00,105.15,105.19,105.15,105.19,75371.0,100.2498,100.288,100.2498,100.288,75371.0
2023-11-20 12:20:00,105.19,105.19,105.16,105.17,48552.0,100.288,100.288,100.2594,100.2689,48552.0
2023-11-20 12:30:00,105.17,105.17,105.13,105.14,76203.0,100.2689,100.2689,100.2308,100.2403,76203.0
2023-11-20 12:40:00,105.14,105.15,105.11,105.11,207425.0,100.2403,100.2498,100.2117,100.2117,207425.0
2023-11-20 12:50:00,105.12,105.12,105.08,105.1,153751.0,100.2212,100.2212,100.1831,100.2022,153751.0
2023-11-20 13:00:00,105.1,105.2,105.08,105.18,230645.0,100.2022,100.2975,100.1831,100.2785,230645.0
2023-11-20 13:10:00,105.19,105.23,105.17,105.23,152666.0,100.288,100.3261,100.2689,100.3261,152666.0
2023-11-20 13:20:00,105.23,105.24,105.22,105.24,40810.0,100.3261,100.3357,100.3166,100.3357,40810.0
2023-11-20 13:30:00,105.23,105.24,105.18,105.2,116174.0,100.3261,100.3357,100.2785,100.2975,116174.0
2023-11-20 13:40:00,105.2,105.22,105.2,105.22,36607.0,100.2975,100.3166,100.2975,100.3166,36607.0
2023-11-20 13:50:00,105.21,105.22,105.2,105.2,63715.0,100.3071,100.3166,100.2975,100.2975,63715.0
2023-11-20 14:00:00,105.2,105.21,105.2,105.2,76879.0,100.2975,100.3071,100.2975,100.2975,76879.0
2023-11-20 14:10:00,105.2,105.21,105.17,105.17,67581.0,100.2975,100.3071,100.2689,100.2689,67581.0
2023-11-20 14:20:00,105.17,105.18,105.15,105.16,68592.0,100.2689,100.2785,100.2498,100.2594,68592.0
2023-11-20 14:30:00,105.16,105.17,105.14,105.15,61836.0,100.2594,100.2689,100.2403,100.2498,61836.0
2023-11-20 14:40:00,105.16,105.16,105.1,105.1,97840.0,100.2594,100.2594,100.2022,100.2022,97840.0
2023-11-20 14:50:00,105.1,105.12,105.08,105.11,64769.0,100.2022,100.2212,100.1831,100.2117,64769.0
2023-11-20 15:00:00,105.11,105.15,105.1,105.14,84458.0,100.2117,100.2498,100.2022,100.2403,84458.0
2023-11-20 15:10:00,105.14,105.15,105.13,105.14,169242.0,100.2403,100.2498,100.2308,100.2403,169242.0
2023-11-20 15:20:00,105.14,105.15,105.12,105.12,81938.0,100.2403,100.2498,100.2212,100.2212,81938.0
2023-11-20 15:30:00,105.12,105.13,105.11,105.13,147254.0,100.2212,100.2308,100.2117,100.2308,147254.0
2023-11-20 15:40:00,105.13,105.18,105.11,105.17,278274.0,100.2308,100.2785,100.2117,100.2689,278274.0
2023-11-20 15:50:00,105.18,105.21,105.14,105.18,428362.0,100.2785,100.3071,100.2403,100.2785,428362.0
2023-11-21 09:30:00,105.32,105.32,105.2,105.28,242941.0,100.4119,100.4119,100.2975,100.3738,242941.0
2023-11-21 09:40:00,105.28,105.3,105.27,105.29,138996.0,100.3738,100.3929,100.3643,100.3833,138996.0
2023-11-21 09:50:00,105.29,105.3,105.28,105.28,46137.0,100.3833,100.3929,100.3738,100.3738,46137.0
2023-11-21 10:00:00,105.29,105.35,105.29,105.34,83150.0,100.3833,100.4405,100.3833,100.431,83150.0
2023-11-21 10:10:00,105.34,105.34,105.3,105.33,126295.0,100.431,100.431,100.3929,100.4215,126295.0
2023-11-21 10:20:00,105.33,105.33,105.31,105.33,67847.0,100.4215,100.4215,100.4024,100.4215,67847.0
2023-11-21 10:30:00,105.33,105.34,105.31,105.34,125728.0,100.4215,100.431,100.4024,100.431,125728.0
2023-11-21 10:40:00,105.34,105.35,105.33,105.34,87989.0,100.431,100.4405,100.4215,100.431,87989.0
2023-11-21 10:50:00,105.34,105.34,105.3,105.3,84674.0,100.431,100.431,100.3929,100.3929,84674.0
2023-11-21 11:00:00,105.31,105.34,105.3,105.34,77087.0,100.4024,100.431,100.3929,100.431,77087.0
2023-11-21 11:10:00,105.33,105.34,105.31,105.34,51580.0,100.4215,100.431,100.4024,100.431,51580.0
2023-11-21 11:20:00,105.34,105.34,105.32,105.34,62546.0,100.431,100.431,100.4119,100.431,62546.0
2023-11-21 11:30:00,105.34,105.34,105.33,105.34,49558.0,100.431,100.431,100.4215,100.431,49558.0
2023-11-21 11:40:00,105.34,105.35,105.33,105.34,66620.0,100.431,100.4405,100.4215,100.431,66620.0
2023-11-21 11:50:00,105.34,105.36,105.33,105.34,80881.0,100.431,100.4501,100.4215,100.431,80881.0
2023-11-21 12:00:00,105.34,105.35,105.33,105.34,37506.0,100.431,100.4405,100.4215,100.431,37506.0
2023-11-21 12:10:00,105.34,105.34,105.3,105.32,146773.0,100.431,100.431,100.3929,100.4119,146773.0
2023-11-21 12:20:00,105.32,105.34,105.31,105.32,61567.0,100.4119,100.431,100.4024,100.4119,61567.0
2023-11-21 12:30:00,105.32,105.34,105.31,105.33,51011.0,100.4119,100.431,100.4024,100.4215,51011.0
2023-11-21 12:40:00,105.34,105.35,105.33,105.34,28546.0,100.431,100.4405,100.4215,100.431,28546.0
2023-11-21 12:50:00,105.34,105.35,105.3,105.34,89048.0,100.431,100.4405,100.3929,100.431,89048.0
2023-11-21 13:00:00,105.34,105.34,105.27,105.28,59497.0,100.431,100.431,100.3643,100.3738,59497.0
2023-11-21 13:10:00,105.29,105.3,105.26,105.29,59952.0,100.3833,100.3929,100.3547,100.3833,59952.0
2023-11-21 13:20:00,105.3,105.31,105.25,105.25,116387.0,100.3929,100.4024,100.3452,100.3452,116387.0
2023-11-21 13:30:00,105.26,105.28,105.26,105.27,63629.0,100.3547,100.3738,100.3547,100.3643,63629.0
2023-11-21 13:40:00,105.27,105.28,105.26,105.27,49115.0,100.3643,100.3738,100.3547,100.3643,49115.0
2023-11-21 13:50:00,105.28,105.31,105.27,105.31,57684.0,100.3738,100.4024,100.3643,100.4024,57684.0
2023-11-21 14:00:00,105.31,105.32,105.26,105.26,67214.0,100.4024,100.4119,100.3547,100.3547,67214.0
2023-11-21 14:10:00,105.27,105.31,105.26,105.29,117913.0,100.3643,100.4024,100.3547,100.3833,117913.0
2023-11-21 14:20:00,105.3,105.34,105.29,105.34,135541.0,100.3929,100.431,100.3833,100.431,135541.0
2023-11-21 14:30:00,105.34,105.34,105.31,105.34,58347.0,100.431,100.431,100.4024,100.431,58347.0
2023-11-21 14:40:00,105.34,105.35,105.33,105.34,108682.0,100.431,100.4405,100.4215,100.431,108682.0
2023-11-21 14:50:00,105.35,105.37,105.34,105.37,103642.0,100.4405,100.4596,100.431,100.4596,103642.0
2023-11-21 15:00:00,105.37,105.42,105.36,105.41,260828.0,100.4596,100.5073,100.4501,100.4977,260828.0
2023-11-21 15:10:00,105.41,105.43,105.39,105.4,71615.0,100.4977,100.5168,100.4787,100.4882,71615.0
2023-11-21 15:20:00,105.39,105.41,105.38,105.4,97179.0,100.4787,100.4977,100.4691,100.4882,97179.0
2023-11-21 15:30:00,105.41,105.43,105.37,105.38,140896.0,100.4977,100.5168,100.4596,100.4691,140896.0
2023-11-21 15:40:00,105.38,105.41,105.37,105.39,98440.0,100.4691,100.4977,100.4596,100.4787,98440.0
2023-11-21 15:50:00,105.4,105.44,105.38,105.4,282027.0,100.4882,100.5263,100.4691,100.4882,282027.0
2023-11-22 09:30:00,105.46,105.56,105.43,105.56,610461.0,100.5454,100.6407,100.5168,100.6407,610461.0
2023-11-22 09:40:00,105.56,105.58,105.53,105.54,67480.0,100.6407,100.6598,100.6121,100.6217,67480.0
2023-11-22 09:50:00,105.54,105.54,105.51,105.54,114427.0,100.6217,100.6217,100.5931,100.6217,114427.0
2023-11-22 10:00:00,105.53,105.53,105.47,105.5,324024.0,100.6121,100.6121,100.5549,100.5835,324024.0
2023-11-22 10:10:00,105.5,105.5,105.45,105.48,143124.0,100.5835,100.5835,100.5359,100.5645,143124.0
2023-11-22 10:20:00,105.47,105.49,105.45,105.47,55584.0,100.5549,100.574,100.5359,100.5549,55584.0
2023-11-22 10:30:00,105.47,105.52,105.46,105.47,76087.0,100.5549,100.6026,100.5454,100.5549,76087.0
2023-11-22 10:40:00,105.47,105.49,105.45,105.45,55310.0,100.5549,100.574,100.5359,100.5359,55310.0
2023-11-22 10:50:00,105.45,105.46,105.37,105.38,229819.0,100.5359,100.5454,100.4596,100.4691,229819.0
2023-11-22 11:00:00,105.39,105.42,105.38,105.4,76551.0,100.4787,100.5073,100.4691,100.4882,76551.0
2023-11-22 11:10:00,105.41,105.47,105.4,105.44,46349.0,100.4977,100.5549,100.4882,100.5263,46349.0
2023-11-22 11:20:00,105.44,105.45,105.41,105.44,43072.0,100.5263,100.5359,100.4977,100.5263,43072.0
2023-11-22 11:30:00,105.44,105.47,105.43,105.47,68184.0,100.5263,100.5549,100.5168,100.5549,68184.0
2023-11-22 11:40:00,105.47,105.49,105.46,105.48,20329.0,100.5549,100.574,100.5454,100.5645,20329.0
2023-11-22 11:50:00,105.49,105.49,105.46,105.47,29746.0,100.574,100.574,100.5454,100.5549,29746.0
2023-11-22 12:00:00,105.46,105.47,105.44,105.47,98376.0,100.5454,100.5549,100.5263,100.5549,98376.0
2023-11-22 12:10:00,105.47,105.48,105.43,105.45,62535.0,100.5549,100.5645,100.5168,100.5359,62535.0
2023-11-22 12:20:00,105.45,105.47,105.45,105.47,55580.0,100.5359,100.5549,100.5359,100.5549,55580.0
2023-11-22 12:30:00,105.46,105.48,105.45,105.48,41954.0,100.5454,100.5645,100.5359,100.5645,41954.0
2023-11-22 12:40:00,105.48,105.48,105.44,105.45,63396.0,100.5645,100.5645,100.5263,100.5359,63396.0
2023-11-22 12:50:00,105.45,105.53,105.45,105.51,23385.0,100.5359,100.6121,100.5359,100.5931,23385.0
2023-11-22 13:00:00,105.51,105.55,105.48,105.55,201814.0,100.5931,100.6312,100.5645,100.6312,201814.0
2023-11-22 13:10:00,105.55,105.57,105.54,105.55,32353.0,100.6312,100.6503,100.6217,100.6312,32353.0
2023-11-22 13:20:00,105.55,105.56,105.54,105.55,40376.0,100.6312,100.6407,100.6217,100.6312,40376.0
2023-11-22 13:30:00,105.54,105.56,105.53,105.55,51570.0,100.6217,100.6407,100.6121,100.6312,51570.0
2023-11-22 13:40:00,105.56,105.56,105.54,105.55,123280.0,100.6407,100.6407,100.6217,100.6312,123280.0
2023-11-22 13:50:00,105.56,105.57,105.55,105.57,84720.0,100.6407,100.6503,100.6312,100.6503,84720.0
2023-11-22 14:00:00,105.57,105.61,105.56,105.61,112687.0,100.6503,100.6884,100.6407,100.6884,112687.0
2023-11-22 14:10:00,105.61,105.61,105.6,105.61,66797.0,100.6884,100.6884,100.6789,100.6884,66797.0
2023-11-22 14:20:00,105.61,105.63,105.6,105.63,87397.0,100.6884,100.7075,100.6789,100.7075,87397.0
2023-11-22 14:30:00,105.63,105.64,105.62,105.64,69832.0,100.7075,100.717,100.6979,100.717,69832.0
2023-11-22 14:40:00,105.64,105.64,105.62,105.63,64297.0,100.717,100.717,100.6979,100.7075,64297.0
2023-11-22 14:50:00,105.63,105.64,105.61,105.62,74961.0,100.7075,100.717,100.6884,100.6979,74961.0
2023-11-22 15:00:00,105.62,105.63,105.61,105.62,80722.0,100.6979,100.7075,100.6884,100.6979,80722.0
2023-11-22 15:10:00,105.63,105.63,105.61,105.62,65238.0,100.7075,100.7075,100.6884,100.6979,65238.0
2023-11-22 15:20:00,105.62,105.62,105.6,105.61,66047.0,100.6979,100.6979,100.6789,100.6884,66047.0
2023-11-22 15:30:00,105.61,105.63,105.6,105.63,78775.0,100.6884,100.7075,100.6789,100.7075,78775.0
2023-11-22 15:40:00,105.63,105.63,105.59,105.61,82924.0,100.7075,100.7075,100.6693,100.6884,82924.0
2023-11-22 15:50:00,105.61,105.61,105.53,105.53,189085.0,100.6884,100.6884,100.6121,100.6121,189085.0
2023-11-24 09:30:00,105.39,105.41,105.3,105.32,84064.0,100.4787,100.4977,100.3929,100.4119,84064.0
2023-11-24 09:40:00,105.32,105.34,105.11,105.31,126351.0,100.4119,100.431,100.2117,100.4024,126351.0
2023-11-24 09:50:00,105.3,105.33,105.28,105.32,58920.0,100.3929,100.4215,100.3738,100.4119,58920.0
2023-11-24 10:00:00,105.32,105.38,105.32,105.36,44703.0,100.4119,100.4691,100.4119,100.4501,44703.0
2023-11-24 10:10:00,105.36,105.38,105.35,105.36,45665.0,100.4501,100.4691,100.4405,100.4501,45665.0
2023-11-24 10:20:00,105.37,105.37,105.33,105.34,157157.0,100.4596,100.4596,100.4215,100.431,157157.0
2023-11-24 10:30:00,105.34,105.35,105.32,105.34,31553.0,100.431,100.4405,100.4119,100.431,31553.0
2023-11-24 10:40:00,105.34,105.35,105.33,105.34,88595.0,100.431,100.4405,100.4215,100.431,88595.0
2023-11-24 10:50:00,105.34,105.41,105.3,105.38,112111.0,100.431,100.4977,100.3929,100.4691,112111.0
2023-11-24 11:00:00,105.38,105.39,105.36,105.37,149585.0,100.4691,100.4787,100.4501,100.4596,149585.0
2023-11-24 11:10:00,105.37,105.39,105.35,105.36,98331.0,100.4596,100.4787,100.4405,100.4501,98331.0
2023-11-24 11:20:00,105.36,105.38,105.35,105.38,33036.0,100.4501,100.4691,100.4405,100.4691,33036.0
2023-11-24 11:30:00,105.38,105.38,105.35,105.36,26944.0,100.4691,100.4691,100.4405,100.4501,26944.0
2023-11-24 11:40:00,105.36,105.37,105.35,105.36,43240.0,100.4501,100.4596,100.4405,100.4501,43240.0
2023-11-24 11:50:00,105.35,105.38,105.34,105.36,21709.0,100.4405,100.4691,100.431,100.4501,21709.0
2023-11-24 12:00:00,105.37,105.37,105.36,105.37,88782.0,100.4596,100.4596,100.4501,100.4596,88782.0
2023-11-24 12:10:00,105.37,105.37,105.36,105.37,50353.0,100.4596,100.4596,100.4501,100.4596,50353.0
2023-11-24 12:20:00,105.37,105.37,105.34,105.34,36397.0,100.4596,100.4596,100.431,100.431,36397.0
2023-11-24 12:30:00,105.34,105.39,105.34,105.39,71556.0,100.431,100.4787,100.431,100.4787,71556.0
2023-11-24 12:40:00,105.39,105.39,105.35,105.36,47657.0,100.4787,100.4787,100.4405,100.4501,47657.0
2023-11-24 12:50:00,105.36,105.38,105.32,105.35,125037.0,100.4501,100.4691,100.4119,100.4405,125037.0
2023-11-27 09:30:00,105.57,105.57,105.48,105.55,76788.0,100.6503,100.6503,100.5645,100.6312,76788.0
2023-11-27 09:40:00,105.56,105.63,105.56,105.58,65433.0,100.6407,100.7075,100.6407,100.6598,65433.0
2023-11-27 09:50:00,105.59,105.6,105.57,105.59,25302.0,100.6693,100.6789,100.6503,100.6693,25302.0
2023-11-27 10:00:00,105.59,105.64,105.59,105.64,63340.0,100.6693,100.717,100.6693,100.717,63340.0
2023-11-27 10:10:00,105.64,105.68,105.62,105.67,58496.0,100.717,100.7551,100.6979,100.7456,58496.0
2023-11-27 10:20:00,105.67,105.68,105.64,105.68,72048.0,100.7456,100.7551,100.717,100.7551,72048.0
2023-11-27 10:30:00,105.68,105.69,105.65,105.67,54497.0,100.7551,100.7647,100.7265,100.7456,54497.0
2023-11-27 10:40:00,105.68,105.7,105.66,105.67,43626.0,100.7551,100.7742,100.7361,100.7456,43626.0
2023-11-27 10:50:00,105.67,105.69,105.65,105.69,38573.0,100.7456,100.7647,100.7265,100.7647,38573.0
2023-11-27 11:00:00,105.69,105.71,105.63,105.71,385161.0,100.7647,100.7838,100.7075,100.7838,385161.0
2023-11-27 11:10:00,105.71,105.71,105.66,105.68,38220.0,100.7838,100.7838,100.7361,100.7551,38220.0
2023-11-27 11:20:00,105.68,105.71,105.66,105.7,166644.0,100.7551,100.7838,100.7361,100.7742,166644.0
2023-11-27 11:30:00,105.7,105.7,105.64,105.66,62867.0,100.7742,100.7742,100.717,100.7361,62867.0
2023-11-27 11:40:00,105.67,105.71,105.64,105.7,103850.0,100.7456,100.7838,100.717,100.7742,103850.0
2023-11-27 11:50:00,105.7,105.7,105.66,105.67,142605.0,100.7742,100.7742,100.7361,100.7456,142605.0
2023-11-27 12:00:00,105.67,105.68,105.63,105.63,101263.0,100.7456,100.7551,100.7075,100.7075,101263.0
2023-11-27 12:10:00,105.63,105.66,105.63,105.64,60493.0,100.7075,100.7361,100.7075,100.717,60493.0
2023-11-27 12:20:00,105.63,105.65,105.62,105.64,56175.0,100.7075,100.7265,100.6979,100.717,56175.0
2023-11-27 12:30:00,105.63,105.64,105.62,105.62,38055.0,100.7075,100.717,100.6979,100.6979,38055.0
2023-11-27 12:40:00,105.63,105.67,105.62,105.66,26119.0,100.7075,100.7456,100.6979,100.7361,26119.0
2023-11-27 12:50:00,105.67,105.69,105.64,105.65,124419.0,100.7456,100.7647,100.717,100.7265,124419.0
2023-11-27 13:00:00,105.66,105.73,105.64,105.69,92497.0,100.7361,100.8028,100.717,100.7647,92497.0
2023-11-27 13:10:00,105.69,105.72,105.66,105.66,51671.0,100.7647,100.7933,100.7361,100.7361,51671.0
2023-11-27 13:20:00,105.66,105.69,105.63,105.64,70068.0,100.7361,100.7647,100.7075,100.717,70068.0
2023-11-27 13:30:00,105.64,105.65,105.61,105.63,84641.0,100.717,100.7265,100.6884,100.7075,84641.0
2023-11-27 13:40:00,105.63,105.64,105.61,105.63,217872.0,100.7075,100.717,100.6884,100.7075,217872.0
2023-11-27 13:50:00,105.62,105.65,105.61,105.64,46007.0,100.6979,100.7265,100.6884,100.717,46007.0
2023-11-27 14:00:00,105.65,105.65,105.63,105.63,50761.0,100.7265,100.7265,100.7075,100.7075,50761.0
2023-11-27 14:10:00,105.63,105.67,105.63,105.63,60992.0,100.7075,100.7456,100.7075,100.7075,60992.0
2023-11-27 14:20:00,105.63,105.68,105.63,105.66,63564.0,100.7075,100.7551,100.7075,100.7361,63564.0
2023-11-27 14:30:00,105.66,105.67,105.65,105.67,165826.0,100.7361,100.7456,100.7265,100.7456,165826.0
2023-11-27 14:40:00,105.67,105.67,105.66,105.66,143267.0,100.7456,100.7456,100.7361,100.7361,143267.0
2023-11-27 14:50:00,105.67,105.68,105.65,105.68,91171.0,100.7456,100.7551,100.7265,100.7551,91171.0
2023-11-27 15:00:00,105.68,105.72,105.66,105.71,273924.0,100.7551,100.7933,100.7361,100.7838,273924.0
2023-11-27 15:10:00,105.72,105.73,105.71,105.71,129280.0,100.7933,100.8028,100.7838,100.7838,129280.0
2023-11-27 15:20:00,105.71,105.72,105.7,105.71,107128.0,100.7838,100.7933,100.7742,100.7838,107128.0
2023-11-27 15:30:00,105.72,105.72,105.7,105.71,287972.0,100.7933,100.7933,100.7742,100.7838,287972.0
2023-11-27 15:40:00,105.71,105.71,105.69,105.7,177424.0,100.7838,100.7838,100.7647,100.7742,177424.0
2023-11-27 15:50:00,105.7,105.71,105.69,105.7,310464.0,100.7742,100.7838,100.7647,100.7742,310464.0
2023-11-28 09:30:00,105.6,105.95,105.6,105.78,268557.0,100.6789,101.0126,100.6789,100.8505,268557.0
2023-11-28 09:40:00,105.78,105.81,105.77,105.8,111930.0,100.8505,100.8791,100.841,100.8696,111930.0
2023-11-28 09:50:00,105.8,105.82,105.78,105.81,172576.0,100.8696,100.8886,100.8505,100.8791,172576.0
2023-11-28 10:00:00,105.79,105.83,105.76,105.78,97971.0,100.86,100.8982,100.8314,100.8505,97971.0
2023-11-28 10:10:00,105.78,105.81,105.76,105.8,91327.0,100.8505,100.8791,100.8314,100.8696,91327.0
2023-11-28 10:20:00,105.8,105.82,105.79,105.81,53899.0,100.8696,100.8886,100.86,100.8791,53899.0
2023-11-28 10:30:00,105.81,105.82,105.77,105.81,140016.0,100.8791,100.8886,100.841,100.8791,140016.0
2023-11-28 10:40:00,105.81,105.89,105.8,105.87,225851.0,100.8791,100.9554,100.8696,100.9363,225851.0
2023-11-28 10:50:00,105.87,105.89,105.85,105.89,187114.0,100.9363,100.9554,100.9172,100.9554,187114.0
2023-11-28 11:00:00,105.89,105.93,105.88,105.9,164737.0,100.9554,100.9935,100.9458,100.9649,164737.0
2023-11-28 11:10:00,105.91,105.91,105.87,105.9,74991.0,100.9744,100.9744,100.9363,100.9649,74991.0
2023-11-28 11:20:00,105.89,105.92,105.89,105.92,92490.0,100.9554,100.984,100.9554,100.984,92490.0
2023-11-28 11:30:00,105.91,105.97,105.91,105.92,113497.0,100.9744,101.0316,100.9744,100.984,113497.0
2023-11-28 11:40:00,105.93,105.96,105.91,105.94,105944.0,100.9935,101.0221,100.9744,101.003,105944.0
2023-11-28 11:50:00,105.95,105.98,105.94,105.97,112814.0,101.0126,101.0412,101.003,101.0316,112814.0
2023-11-28 12:00:00,105.97,105.98,105.93,105.96,53832.0,101.0316,101.0412,100.9935,101.0221,53832.0
2023-11-28 12:10:00,105.96,105.98,105.95,105.97,42607.0,101.0221,101.0412,101.0126,101.0316,42607.0
2023-11-28 12:20:00,105.97,105.98,105.94,105.97,43935.0,101.0316,101.0412,101.003,101.0316,43935.0
2023-11-28 12:30:00,105.96,105.97,105.91,105.93,39864.0,101.0221,101.0316,100.9744,100.9935,39864.0
2023-11-28 12:40:00,105.93,105.93,105.87,105.89,41448.0,100.9935,100.9935,100.9363,100.9554,41448.0
2023-11-28 12:50:00,105.89,105.9,105.86,105.89,45617.0,100.9554,100.9649,100.9268,100.9554,45617.0
2023-11-28 13:00:00,105.88,105.89,105.81,105.85,62954.0,100.9458,100.9554,100.8791,100.9172,62954.0
2023-11-28 13:10:00,105.85,105.86,105.79,105.84,59275.0,100.9172,100.9268,100.86,100.9077,59275.0
2023-11-28 13:20:00,105.85,105.9,105.85,105.88,35890.0,100.9172,100.9649,100.9172,100.9458,35890.0
2023-11-28 13:30:00,105.88,105.9,105.88,105.9,54965.0,100.9458,100.9649,100.9458,100.9649,54965.0
2023-11-28 13:40:00,105.9,105.92,105.89,105.9,37095.0,100.9649,100.984,100.9554,100.9649,37095.0
2023-11-28 13:50:00,105.9,105.93,105.9,105.92,110836.0,100.9649,100.9935,100.9649,100.984,110836.0
2023-11-28 14:00:00,105.92,105.94,105.9,105.93,65180.0,100.984,101.003,100.9649,100.9935,65180.0
2023-11-28 14:10:00,105.92,105.95,105.92,105.93,65038.0,100.984,101.0126,100.984,100.9935,65038.0
2023-11-28 14:20:00,105.93,105.95,105.93,105.95,110416.0,100.9935,101.0126,100.9935,101.0126,110416.0
2023-11-28 14:30:00,105.95,105.96,105.92,105.96,60386.0,101.0126,101.0221,100.984,101.0221,60386.0
2023-11-28 14:40:00,105.97,105.98,105.92,105.98,176669.0,101.0316,101.0412,100.984,101.0412,176669.0
2023-11-28 14:50:00,105.98,105.99,105.96,105.97,238708.0,101.0412,101.0507,101.0221,101.0316,238708.0
2023-11-28 15:00:00,105.97,106.0,105.97,105.98,184221.0,101.0316,101.0602,101.0316,101.0412,184221.0
2023-11-28 15:10:00,105.98,105.98,105.93,105.94,118332.0,101.0412,101.0412,100.9935,101.003,118332.0
2023-11-28 15:20:00,105.94,105.96,105.92,105.95,79803.0,101.003,101.0221,100.984,101.0126,79803.0
2023-11-28 15:30:00,105.95,105.98,105.95,105.97,125526.0,101.0126,101.0412,101.0126,101.0316,125526.0
2023-11-28 15:40:00,105.96,106.01,105.96,106.0,231222.0,101.0221,101.0698,101.0221,101.0602,231222.0
2023-11-28 15:50:00,106.0,106.02,105.99,105.99,429269.0,101.0602,101.0793,101.0507,101.0507,429269.0
2023-11-29 09:30:00,106.42,106.53,106.41,106.52,338334.0,101.4607,101.5655,101.4511,101.556,338334.0
2023-11-29 09:40:00,106.51,106.52,106.5,106.51,107858.0,101.5465,101.556,101.5369,101.5465,107858.0
2023-11-29 09:50:00,106.51,106.53,106.49,106.53,63163.0,101.5465,101.5655,101.5274,101.5655,63163.0
2023-11-29 10:00:00,106.53,106.57,106.5,106.54,332819.0,101.5655,101.6037,101.5369,101.5751,332819.0
2023-11-29 10:10:00,106.54,106.55,106.48,106.48,83628.0,101.5751,101.5846,101.5179,101.5179,83628.0
2023-11-29 10:20:00,106.48,106.48,106.43,106.45,67245.0,101.5179,101.5179,101.4702,101.4893,67245.0
2023-11-29 10:30:00,106.45,106.49,106.43,106.47,168797.0,101.4893,101.5274,101.4702,101.5083,168797.0
2023-11-29 10:40:00,106.48,106.49,106.47,106.48,323949.0,101.5179,101.5274,101.5083,101.5179,323949.0
2023-11-29 10:50:00,106.48,106.55,106.48,106.53,238736.0,101.5179,101.5846,101.5179,101.5655,238736.0
2023-11-29 11:00:00,106.53,106.53,106.49,106.51,73051.0,101.5655,101.5655,101.5274,101.5465,73051.0
2023-11-29 11:10:00,106.5,106.53,106.5,106.51,46205.0,101.5369,101.5655,101.5369,101.5465,46205.0
2023-11-29 11:20:00,106.51,106.52,106.48,106.51,57059.0,101.5465,101.556,101.5179,101.5465,57059.0
2023-11-29 11:30:00,106.51,106.51,106.46,106.46,21451.0,101.5465,101.5465,101.4988,101.4988,21451.0
2023-11-29 11:40:00,106.46,106.51,106.46,106.48,22118.0,101.4988,101.5465,101.4988,101.5179,22118.0
2023-11-29 11:50:00,106.48,106.48,106.46,106.47,66105.0,101.5179,101.5179,101.4988,101.5083,66105.0
2023-11-29 12:00:00,106.47,106.53,106.47,106.53,104944.0,101.5083,101.5655,101.5083,101.5655,104944.0
2023-11-29 12:10:00,106.53,106.55,106.52,106.54,51934.0,101.5655,101.5846,101.556,101.5751,51934.0
2023-11-29 12:20:00,106.53,106.55,106.52,106.54,18879.0,101.5655,101.5846,101.556,101.5751,18879.0
2023-11-29 12:30:00,106.53,106.55,106.52,106.55,112058.0,101.5655,101.5846,101.556,101.5846,112058.0
2023-11-29 12:40:00,106.55,106.57,106.53,106.57,65971.0,101.5846,101.6037,101.5655,101.6037,65971.0
2023-11-29 12:50:00,106.58,106.6,106.56,106.59,113004.0,101.6132,101.6323,101.5941,101.6227,113004.0
2023-11-29 13:00:00,106.59,106.64,106.57,106.59,29903.0,101.6227,101.6704,101.6037,101.6227,29903.0
2023-11-29 13:10:00,106.59,106.59,106.57,106.59,25045.0,101.6227,101.6227,101.6037,101.6227,25045.0
2023-11-29 13:20:00,106.59,106.59,106.57,106.59,35210.0,101.6227,101.6227,101.6037,101.6227,35210.0
2023-11-29 13:30:00,106.59,106.6,106.58,106.59,156168.0,101.6227,101.6323,101.6132,101.6227,156168.0
2023-11-29 13:40:00,106.59,106.66,106.58,106.66,273979.0,101.6227,101.6895,101.6132,101.6895,273979.0
2023-11-29 13:50:00,106.66,106.68,106.64,106.66,52442.0,101.6895,101.7085,101.6704,101.6895,52442.0
2023-11-29 14:00:00,106.67,106.67,106.64,106.66,62068.0,101.699,101.699,101.6704,101.6895,62068.0
2023-11-29 14:10:00,106.66,106.7,106.66,106.68,41899.0,101.6895,101.7276,101.6895,101.7085,41899.0
2023-11-29 14:20:00,106.68,106.68,106.64,106.65,67876.0,101.7085,101.7085,101.6704,101.6799,67876.0
2023-11-29 14:30:00,106.65,106.65,106.61,106.63,61179.0,101.6799,101.6799,101.6418,101.6609,61179.0
2023-11-29 14:40:00,106.62,106.66,106.61,106.66,68229.0,101.6513,101.6895,101.6418,101.6895,68229.0
2023-11-29 14:50:00,106.66,106.66,106.63,106.64,290797.0,101.6895,101.6895,101.6609,101.6704,290797.0
2023-11-29 15:00:00,106.64,106.66,106.62,106.63,99529.0,101.6704,101.6895,101.6513,101.6609,99529.0
2023-11-29 15:10:00,106.62,106.63,106.6,106.6,127909.0,101.6513,101.6609,101.6323,101.6323,127909.0
2023-11-29 15:20:00,106.6,106.67,106.6,106.67,295187.0,101.6323,101.699,101.6323,101.699,295187.0
2023-11-29 15:30:00,106.67,106.67,106.63,106.64,216633.0,101.699,101.699,101.6609,101.6704,216633.0
2023-11-29 15:40:00,106.64,106.64,106.63,106.64,156919.0,101.6704,101.6704,101.6609,101.6704,156919.0
2023-11-29 15:50:00,106.64,106.67,106.61,106.61,390485.0,101.6704,101.699,101.6418,101.6418,390485.0
2023-11-30 09:30:00,106.69,106.69,106.5,106.51,774834.0,101.7181,101.7181,101.5369,101.5465,774834.0
2023-11-30 09:40:00,106.51,106.51,106.3,106.43,444382.0,101.5465,101.5465,101.3463,101.4702,444382.0
2023-11-30 09:50:00,106.43,106.44,106.4,106.44,110752.0,101.4702,101.4797,101.4416,101.4797,110752.0
2023-11-30 10:00:00,106.43,106.46,106.42,106.45,71197.0,101.4702,101.4988,101.4607,101.4893,71197.0
2023-11-30 10:10:00,106.44,106.49,106.44,106.48,64909.0,101.4797,101.5274,101.4797,101.5179,64909.0
2023-11-30 10:20:00,106.48,106.53,106.48,106.52,389479.0,101.5179,101.5655,101.5179,101.556,389479.0
2023-11-30 10:30:00,106.52,106.53,106.47,106.48,84007.0,101.556,101.5655,101.5083,101.5179,84007.0
2023-11-30 10:40:00,106.49,106.54,106.48,106.51,21931.0,101.5274,101.5751,101.5179,101.5465,21931.0
2023-11-30 10:50:00,106.51,106.56,106.5,106.56,58586.0,101.5465,101.5941,101.5369,101.5941,58586.0
2023-11-30 11:00:00,106.56,106.65,106.54,106.65,139320.0,101.5941,101.6799,101.5751,101.6799,139320.0
2023-11-30 11:10:00,106.65,106.65,106.58,106.59,179812.0,101.6799,101.6799,101.6132,101.6227,179812.0
2023-11-30 11:20:00,106.59,106.61,106.57,106.6,36074.0,101.6227,101.6418,101.6037,101.6323,36074.0
2023-11-30 11:30:00,106.59,106.6,106.56,106.59,155464.0,101.6227,101.6323,101.5941,101.6227,155464.0
2023-11-30 11:40:00,106.59,106.6,106.56,106.57,102792.0,101.6227,101.6323,101.5941,101.6037,102792.0
2023-11-30 11:50:00,106.56,106.57,106.52,106.53,58914.0,101.5941,101.6037,101.556,101.5655,58914.0
2023-11-30 12:00:00,106.53,106.55,106.52,106.53,40121.0,101.5655,101.5846,101.556,101.5655,40121.0
2023-11-30 12:10:00,106.52,106.53,106.48,106.49,41252.0,101.556,101.5655,101.5179,101.5274,41252.0
2023-11-30 12:20:00,106.5,106.5,106.49,106.49,71502.0,101.5369,101.5369,101.5274,101.5274,71502.0
2023-11-30 12:30:00,106.49,106.55,106.49,106.55,96359.0,101.5274,101.5846,101.5274,101.5846,96359.0
2023-11-30 12:40:00,106.55,106.57,106.54,106.54,99599.0,101.5846,101.6037,101.5751,101.5751,99599.0
2023-11-30 12:50:00,106.54,106.55,106.5,106.52,122572.0,101.5751,101.5846,101.5369,101.556,122572.0
2023-11-30 13:00:00,106.52,106.54,106.52,106.54,34850.0,101.556,101.5751,101.556,101.5751,34850.0
2023-11-30 13:10:00,106.54,106.57,106.54,106.55,46761.0,101.5751,101.6037,101.5751,101.5846,46761.0
2023-11-30 13:20:00,106.56,106.57,106.54,106.55,29488.0,101.5941,101.6037,101.5751,101.5846,29488.0
2023-11-30 13:30:00,106.55,106.56,106.53,106.54,34042.0,101.5846,101.5941,101.5655,101.5751,34042.0
2023-11-30 13:40:00,106.54,106.54,106.51,106.53,27000.0,101.5751,101.5751,101.5465,101.5655,27000.0
2023-11-30 13:50:00,106.53,106.54,106.51,106.54,53658.0,101.5655,101.5751,101.5465,101.5751,53658.0
2023-11-30 14:00:00,106.54,106.59,106.54,106.57,25935.0,101.5751,101.6227,101.5751,101.6037,25935.0
2023-11-30 14:10:00,106.57,106.59,106.56,106.59,46799.0,101.6037,101.6227,101.5941,101.6227,46799.0
2023-11-30 14:20:00,106.59,106.61,106.58,106.6,70717.0,101.6227,101.6418,101.6132,101.6323,70717.0
2023-11-30 14:30:00,106.61,106.63,106.6,106.63,47267.0,101.6418,101.6609,101.6323,101.6609,47267.0
2023-11-30 14:40:00,106.62,106.66,106.62,106.64,45694.0,101.6513,101.6895,101.6513,101.6704,45694.0
2023-11-30 14:50:00,106.64,106.65,106.62,106.64,175324.0,101.6704,101.6799,101.6513,101.6704,175324.0
2023-11-30 15:00:00,106.64,106.66,106.63,106.64,51080.0,101.6704,101.6895,101.6609,101.6704,51080.0
2023-11-30 15:10:00,106.63,106.65,106.58,106.59,306920.0,101.6609,101.6799,101.6132,101.6227,306920.0
2023-11-30 15:20:00,106.59,106.6,106.54,106.55,65073.0,101.6227,101.6323,101.5751,101.5846,65073.0
2023-11-30 15:30:00,106.55,106.55,106.48,106.51,167761.0,101.5846,101.5846,101.5179,101.5465,167761.0
2023-11-30 15:40:00,106.51,106.51,106.5,106.5,158789.0,101.5465,101.5465,101.5369,101.5369,158789.0
2023-11-30 15:50:00,106.5,106.55,106.44,106.49,517082.0,101.5369,101.5846,101.4797,101.5274,517082.0
2023-12-01 09:30:00,106.25,106.3,106.14,106.2,131753.0,101.5367,101.5844,101.4315,101.4889,131753.0
2023-12-01 09:40:00,106.2,106.26,106.2,106.22,75621.0,101.4889,101.5462,101.4889,101.508,75621.0
2023-12-01 09:50:00,106.22,106.22,106.19,106.21,36701.0,101.508,101.508,101.4793,101.4984,36701.0
2023-12-01 10:00:00,106.21,106.5,106.21,106.43,324357.0,101.4984,101.7756,101.4984,101.7087,324357.0
2023-12-01 10:10:00,106.44,106.47,106.41,106.47,41443.0,101.7182,101.7469,101.6896,101.7469,41443.0
2023-12-01 10:20:00,106.48,106.52,106.45,106.46,190752.0,101.7564,101.7947,101.7278,101.7373,190752.0
2023-12-01 10:30:00,106.46,106.46,106.39,106.39,71161.0,101.7373,101.7373,101.6704,101.6704,71161.0
2023-12-01 10:40:00,106.4,106.43,106.35,106.42,103444.0,101.68,101.7087,101.6322,101.6991,103444.0
2023-12-01 10:50:00,106.43,106.46,106.41,106.46,20018.0,101.7087,101.7373,101.6896,101.7373,20018.0
2023-12-01 11:00:00,106.44,106.49,106.36,106.48,106346.0,101.7182,101.766,101.6418,101.7564,106346.0
2023-12-01 11:10:00,106.48,106.55,106.47,106.55,103401.0,101.7564,101.8233,101.7469,101.8233,103401.0
2023-12-01 11:20:00,106.54,106.6,106.51,106.58,98785.0,101.8138,101.8711,101.7851,101.852,98785.0
2023-12-01 11:30:00,106.58,106.63,106.57,106.59,94211.0,101.852,101.8998,101.8425,101.8616,94211.0
2023-12-01 11:40:00,106.59,106.69,106.58,106.69,201770.0,101.8616,101.9571,101.852,101.9571,201770.0
2023-12-01 11:50:00,106.7,106.72,106.69,106.7,65220.0,101.9667,101.9858,101.9571,101.9667,65220.0
2023-12-01 12:00:00,106.69,106.71,106.67,106.7,197355.0,101.9571,101.9762,101.938,101.9667,197355.0
2023-12-01 12:10:00,106.7,106.72,106.66,106.67,73421.0,101.9667,101.9858,101.9285,101.938,73421.0
2023-12-01 12:20:00,106.67,106.68,106.64,106.65,109732.0,101.938,101.9476,101.9094,101.9189,109732.0
2023-12-01 12:30:00,106.65,106.71,106.64,106.7,27342.0,101.9189,101.9762,101.9094,101.9667,27342.0
2023-12-01 12:40:00,106.7,106.74,106.69,106.74,17947.0,101.9667,102.0049,101.9571,102.0049,17947.0
2023-12-01 12:50:00,106.73,106.75,106.68,106.75,32213.0,101.9954,102.0145,101.9476,102.0145,32213.0
2023-12-01 13:00:00,106.74,106.78,106.72,106.77,67148.0,102.0049,102.0431,101.9858,102.0336,67148.0
2023-12-01 13:10:00,106.77,106.81,106.76,106.81,53737.0,102.0336,102.0718,102.024,102.0718,53737.0
2023-12-01 13:20:00,106.8,106.81,106.76,106.8,28618.0,102.0623,102.0718,102.024,102.0623,28618.0
2023-12-01 13:30:00,106.79,106.81,106.78,106.79,47145.0,102.0527,102.0718,102.0431,102.0527,47145.0
2023-12-01 13:40:00,106.8,106.81,106.76,106.8,89899.0,102.0623,102.0718,102.024,102.0623,89899.0
2023-12-01 13:50:00,106.81,106.81,106.78,106.78,73906.0,102.0718,102.0718,102.0431,102.0431,73906.0
2023-12-01 14:00:00,106.79,106.8,106.77,106.79,69319.0,102.0527,102.0623,102.0336,102.0527,69319.0
2023-12-01 14:10:00,106.79,106.81,106.77,106.77,73673.0,102.0527,102.0718,102.0336,102.0336,73673.0
2023-12-01 14:20:00,106.77,106.84,106.77,106.8,28455.0,102.0336,102.1005,102.0336,102.0623,28455.0
2023-12-01 14:30:00,106.8,106.82,106.77,106.8,136426.0,102.0623,102.0814,102.0336,102.0623,136426.0
2023-12-01 14:40:00,106.8,106.82,106.78,106.8,92883.0,102.0623,102.0814,102.0431,102.0623,92883.0
2023-12-01 14:50:00,106.81,106.87,106.8,106.87,110785.0,102.0718,102.1291,102.0623,102.1291,110785.0
2023-12-01 15:00:00,106.87,106.87,106.85,106.86,95335.0,102.1291,102.1291,102.11,102.1196,95335.0
2023-12-01 15:10:00,106.87,106.89,106.85,106.88,99095.0,102.1291,102.1483,102.11,102.1387,99095.0
2023-12-01 15:20:00,106.89,106.9,106.87,106.89,140527.0,102.1483,102.1578,102.1291,102.1483,140527.0
2023-12-01 15:30:00,106.89,106.92,106.88,106.91,132119.0,102.1483,102.1769,102.1387,102.1674,132119.0
2023-12-01 15:40:00,106.91,106.94,106.88,106.89,154655.0,102.1674,102.196,102.1387,102.1483,154655.0
2023-12-01 15:50:00,106.89,106.91,106.82,106.84,132135.0,102.1483,102.1674,102.0814,102.1005,132135.0
2023-12-04 09:30:00,106.74,106.74,106.64,106.64,273193.0,102.0049,102.0049,101.9094,101.9094,273193.0
2023-12-04 09:40:00,106.64,106.66,106.61,106.65,190654.0,101.9094,101.9285,101.8807,101.9189,190654.0
2023-12-04 09:50:00,106.64,106.75,106.64,106.75,81367.0,101.9094,102.0145,101.9094,102.0145,81367.0
2023-12-04 10:00:00,106.77,106.8,106.75,106.75,62693.0,102.0336,102.0623,102.0145,102.0145,62693.0
2023-12-04 10:10:00,106.75,106.76,106.72,106.72,79250.0,102.0145,102.024,101.9858,101.9858,79250.0
2023-12-04 10:20:00,106.73,106.74,106.67,106.68,54858.0,101.9954,102.0049,101.938,101.9476,54858.0
2023-12-04 10:30:00,106.68,106.68,106.59,106.6,95658.0,101.9476,101.9476,101.8616,101.8711,95658.0
2023-12-04 10:40:00,106.59,106.62,106.57,106.6,82603.0,101.8616,101.8902,101.8425,101.8711,82603.0
2023-12-04 10:50:00,106.59,106.61,106.56,106.6,411684.0,101.8616,101.8807,101.8329,101.8711,411684.0
2023-12-04 11:00:00,106.59,106.61,106.58,106.61,92455.0,101.8616,101.8807,101.852,101.8807,92455.0
2023-12-04 11:10:00,106.6,106.61,106.57,106.58,91370.0,101.8711,101.8807,101.8425,101.852,91370.0
2023-12-04 11:20:00,106.58,106.59,106.55,106.56,31040.0,101.852,101.8616,101.8233,101.8329,31040.0
2023-12-04 11:30:00,106.55,106.57,106.54,106.57,63467.0,101.8233,101.8425,101.8138,101.8425,63467.0
2023-12-04 11:40:00,106.57,106.59,106.54,106.54,39544.0,101.8425,101.8616,101.8138,101.8138,39544.0
2023-12-04 11:50:00,106.54,106.59,106.54,106.59,51246.0,101.8138,101.8616,101.8138,101.8616,51246.0
2023-12-04 12:00:00,106.58,106.59,106.54,106.55,34501.0,101.852,101.8616,101.8138,101.8233,34501.0
2023-12-04 12:10:00,106.55,106.58,106.54,106.56,55072.0,101.8233,101.852,101.8138,101.8329,55072.0
2023-12-04 12:20:00,106.56,106.57,106.53,106.53,61341.0,101.8329,101.8425,101.8042,101.8042,61341.0
2023-12-04 12:30:00,106.53,106.54,106.53,106.53,43085.0,101.8042,101.8138,101.8042,101.8042,43085.0
2023-12-04 12:40:00,106.54,106.57,106.53,106.55,82023.0,101.8138,101.8425,101.8042,101.8233,82023.0
2023-12-04 12:50:00,106.55,106.55,106.48,106.49,76212.0,101.8233,101.8233,101.7564,101.766,76212.0
2023-12-04 13:00:00,106.5,106.5,106.48,106.5,41728.0,101.7756,101.7756,101.7564,101.7756,41728.0
2023-12-04 13:10:00,106.5,106.51,106.47,106.47,132847.0,101.7756,101.7851,101.7469,101.7469,132847.0
2023-12-04 13:20:00,106.47,106.48,106.44,106.48,27533.0,101.7469,101.7564,101.7182,101.7564,27533.0
2023-12-04 13:30:00,106.48,106.49,106.44,106.47,77036.0,101.7564,101.766,101.7182,101.7469,77036.0
2023-12-04 13:40:00,106.47,106.48,106.45,106.48,80804.0,101.7469,101.7564,101.7278,101.7564,80804.0
2023-12-04 13:50:00,106.48,106.51,106.47,106.5,35064.0,101.7564,101.7851,101.7469,101.7756,35064.0
2023-12-04 14:00:00,106.5,106.54,106.49,106.54,26264.0,101.7756,101.8138,101.766,101.8138,26264.0
2023-12-04 14:10:00,106.54,106.55,106.53,106.54,58314.0,101.8138,101.8233,101.8042,101.8138,58314.0
2023-12-04 14:20:00,106.54,106.55,106.53,106.54,60784.0,101.8138,101.8233,101.8042,101.8138,60784.0
2023-12-04 14:30:00,106.54,106.55,106.53,106.55,58958.0,101.8138,101.8233,101.8042,101.8233,58958.0
2023-12-04 14:40:00,106.55,106.6,106.54,106.6,87705.0,101.8233,101.8711,101.8138,101.8711,87705.0
2023-12-04 14:50:00,106.6,106.62,106.58,106.59,102244.0,101.8711,101.8902,101.852,101.8616,102244.0
2023-12-04 15:00:00,106.59,106.6,106.57,106.59,79279.0,101.8616,101.8711,101.8425,101.8616,79279.0
2023-12-04 15:10:00,106.59,106.64,106.57,106.63,123830.0,101.8616,101.9094,101.8425,101.8998,123830.0
2023-12-04 15:20:00,106.63,106.63,106.59,106.62,58780.0,101.8998,101.8998,101.8616,101.8902,58780.0
2023-12-04 15:30:00,106.62,106.65,106.61,106.63,228885.0,101.8902,101.9189,101.8807,101.8998,228885.0
2023-12-04 15:40:00,106.64,106.67,106.62,106.63,146785.0,101.9094,101.938,101.8902,101.8998,146785.0
2023-12-04 15:50:00,106.63,106.73,106.63,106.73,287375.0,101.8998,101.9954,101.8998,101.9954,287375.0
2023-12-05 09:30:00,106.92,107.04,106.91,107.04,181069.0,102.1769,102.2916,102.1674,102.2916,181069.0
2023-12-05 09:40:00,107.04,107.06,107.01,107.03,49144.0,102.2916,102.3107,102.2629,102.2821,49144.0
2023-12-05 09:50:00,107.03,107.05,106.98,107.03,266409.0,102.2821,102.3012,102.2343,102.2821,266409.0
2023-12-05 10:00:00,107.04,107.2,107.02,107.06,216406.0,102.2916,102.4445,102.2725,102.3107,216406.0
2023-12-05 10:10:00,107.07,107.1,107.03,107.04,109630.0,102.3203,102.3489,102.2821,102.2916,109630.0
2023-12-05 10:20:00,107.05,107.09,107.05,107.06,61202.0,102.3012,102.3394,102.3012,102.3107,61202.0
2023-12-05 10:30:00,107.07,107.07,107.02,107.04,24996.0,102.3203,102.3203,102.2725,102.2916,24996.0
2023-12-05 10:40:00,107.04,107.06,107.02,107.03,39912.0,102.2916,102.3107,102.2725,102.2821,39912.0
2023-12-05 10:50:00,107.03,107.07,107.03,107.06,98596.0,102.2821,102.3203,102.2821,102.3107,98596.0
2023-12-05 11:00:00,107.06,107.09,107.06,107.09,113061.0,102.3107,102.3394,102.3107,102.3394,113061.0
2023-12-05 11:10:00,107.08,107.09,107.02,107.03,131982.0,102.3298,102.3394,102.2725,102.2821,131982.0
2023-12-05 11:20:00,107.03,107.05,107.02,107.04,31629.0,102.2821,102.3012,102.2725,102.2916,31629.0
2023-12-05 11:30:00,107.03,107.05,107.02,107.02,272968.0,102.2821,102.3012,102.2725,102.2725,272968.0
2023-12-05 11:40:00,107.03,107.04,106.98,106.98,73537.0,102.2821,102.2916,102.2343,102.2343,73537.0
2023-12-05 11:50:00,106.98,107.0,106.96,107.0,89477.0,102.2343,102.2534,102.2152,102.2534,89477.0
2023-12-05 12:00:00,107.0,107.01,106.97,106.99,58390.0,102.2534,102.2629,102.2247,102.2438,58390.0
2023-12-05 12:10:00,106.99,107.02,106.97,107.01,33303.0,102.2438,102.2725,102.2247,102.2629,33303.0
2023-12-05 12:20:00,107.01,107.02,106.98,107.01,42387.0,102.2629,102.2725,102.2343,102.2629,42387.0
2023-12-05 12:30:00,107.0,107.03,106.99,107.01,75529.0,102.2534,102.2821,102.2438,102.2629,75529.0
2023-12-05 12:40:00,107.01,107.03,106.99,107.0,275026.0,102.2629,102.2821,102.2438,102.2534,275026.0
2023-12-05 12:50:00,107.0,107.02,106.99,107.01,43439.0,102.2534,102.2725,102.2438,102.2629,43439.0
2023-12-05 13:00:00,107.0,107.01,106.99,107.01,47089.0,102.2534,102.2629,102.2438,102.2629,47089.0
2023-12-05 13:10:00,107.01,107.01,106.97,106.98,124038.0,102.2629,102.2629,102.2247,102.2343,124038.0
2023-12-05 13:20:00,106.98,106.98,106.96,106.97,213920.0,102.2343,102.2343,102.2152,102.2247,213920.0
2023-12-05 13:30:00,106.98,106.98,106.96,106.98,40340.0,102.2343,102.2343,102.2152,102.2343,40340.0
2023-12-05 13:40:00,106.98,106.98,106.95,106.95,195270.0,102.2343,102.2343,102.2056,102.2056,195270.0
2023-12-05 13:50:00,106.95,107.0,106.95,106.99,122434.0,102.2056,102.2534,102.2056,102.2438,122434.0
2023-12-05 14:00:00,106.99,107.01,106.99,107.0,115083.0,102.2438,102.2629,102.2438,102.2534,115083.0
2023-12-05 14:10:00,106.99,107.06,106.99,107.03,244450.0,102.2438,102.3107,102.2438,102.2821,244450.0
2023-12-05 14:20:00,107.03,107.04,107.02,107.04,86223.0,102.2821,102.2916,102.2725,102.2916,86223.0
2023-12-05 14:30:00,107.04,107.06,107.03,107.06,62333.0,102.2916,102.3107,102.2821,102.3107,62333.0
2023-12-05 14:40:00,107.06,107.08,107.05,107.07,116844.0,102.3107,102.3298,102.3012,102.3203,116844.0
2023-12-05 14:50:00,107.07,107.11,107.06,107.09,129186.0,102.3203,102.3585,102.3107,102.3394,129186.0
2023-12-05 15:00:00,107.09,107.09,107.03,107.05,79514.0,102.3394,102.3394,102.2821,102.3012,79514.0
2023-12-05 15:10:00,107.05,107.07,107.04,107.07,108982.0,102.3012,102.3203,102.2916,102.3203,108982.0
2023-12-05 15:20:00,107.07,107.07,107.04,107.04,80490.0,102.3203,102.3203,102.2916,102.2916,80490.0
2023-12-05 15:30:00,107.05,107.05,107.03,107.04,194012.0,102.3012,102.3012,102.2821,102.2916,194012.0
2023-12-05 15:40:00,107.04,107.04,107.0,107.02,132148.0,102.2916,102.2916,102.2534,102.2725,132148.0
2023-12-05 15:50:00,107.02,107.03,106.98,107.03,179388.0,102.2725,102.2821,102.2343,102.2821,179388.0
2023-12-06 09:30:00,107.04,107.1,106.95,107.04,73954.0,102.2916,102.3489,102.2056,102.2916,73954.0
2023-12-06 09:40:00,107.05,107.09,107.03,107.08,30039.0,102.3012,102.3394,102.2821,102.3298,30039.0
2023-12-06 09:50:00,107.08,107.1,107.06,107.07,58408.0,102.3298,102.3489,102.3107,102.3203,58408.0
2023-12-06 10:00:00,107.08,107.08,107.03,107.07,60784.0,102.3298,102.3298,102.2821,102.3203,60784.0
2023-12-06 10:10:00,107.07,107.09,107.05,107.08,96408.0,102.3203,102.3394,102.3012,102.3298,96408.0
2023-12-06 10:20:00,107.09,107.11,107.08,107.09,61951.0,102.3394,102.3585,102.3298,102.3394,61951.0
2023-12-06 10:30:00,107.1,107.19,107.09,107.18,183823.0,102.3489,102.435,102.3394,102.4254,183823.0
2023-12-06 10:40:00,107.17,107.2,107.14,107.19,25083.0,102.4158,102.4445,102.3872,102.435,25083.0
2023-12-06 10:50:00,107.19,107.2,107.16,107.2,126122.0,102.435,102.4445,102.4063,102.4445,126122.0
2023-12-06 11:00:00,107.2,107.2,107.15,107.2,41325.0,102.4445,102.4445,102.3967,102.4445,41325.0
2023-12-06 11:10:00,107.19,107.2,107.16,107.17,56322.0,102.435,102.4445,102.4063,102.4158,56322.0
2023-12-06 11:20:00,107.16,107.17,107.13,107.15,45506.0,102.4063,102.4158,102.3776,102.3967,45506.0
2023-12-06 11:30:00,107.14,107.17,107.13,107.17,37787.0,102.3872,102.4158,102.3776,102.4158,37787.0
2023-12-06 11:40:00,107.16,107.22,107.16,107.21,62096.0,102.4063,102.4636,102.4063,102.4541,62096.0
2023-12-06 11:50:00,107.22,107.25,107.21,107.25,30526.0,102.4636,102.4923,102.4541,102.4923,30526.0
2023-12-06 12:00:00,107.25,107.25,107.22,107.22,36370.0,102.4923,102.4923,102.4636,102.4636,36370.0
2023-12-06 12:10:00,107.23,107.24,107.21,107.24,29945.0,102.4732,102.4827,102.4541,102.4827,29945.0
2023-12-06 12:20:00,107.24,107.25,107.23,107.23,49979.0,102.4827,102.4923,102.4732,102.4732,49979.0
2023-12-06 12:30:00,107.23,107.25,107.22,107.25,36224.0,102.4732,102.4923,102.4636,102.4923,36224.0
2023-12-06 12:40:00,107.25,107.28,107.24,107.27,21703.0,102.4923,102.521,102.4827,102.5114,21703.0
2023-12-06 12:50:00,107.27,107.27,107.24,107.25,41823.0,102.5114,102.5114,102.4827,102.4923,41823.0
2023-12-06 13:00:00,107.25,107.27,107.24,107.27,72769.0,102.4923,102.5114,102.4827,102.5114,72769.0
2023-12-06 13:10:00,107.27,107.27,107.24,107.25,37021.0,102.5114,102.5114,102.4827,102.4923,37021.0
2023-12-06 13:20:00,107.25,107.27,107.24,107.26,52368.0,102.4923,102.5114,102.4827,102.5018,52368.0
2023-12-06 13:30:00,107.27,107.28,107.26,107.27,57724.0,102.5114,102.521,102.5018,102.5114,57724.0
2023-12-06 13:40:00,107.26,107.28,107.26,107.28,73481.0,102.5018,102.521,102.5018,102.521,73481.0
2023-12-06 13:50:00,107.27,107.28,107.23,107.26,101967.0,102.5114,102.521,102.4732,102.5018,101967.0
2023-12-06 14:00:00,107.25,107.27,107.25,107.27,80019.0,102.4923,102.5114,102.4923,102.5114,80019.0
2023-12-06 14:10:00,107.27,107.29,107.26,107.26,57174.0,102.5114,102.5305,102.5018,102.5018,57174.0
2023-12-06 14:20:00,107.27,107.27,107.24,107.24,159169.0,102.5114,102.5114,102.4827,102.4827,159169.0
2023-12-06 14:30:00,107.25,107.25,107.24,107.24,86402.0,102.4923,102.4923,102.4827,102.4827,86402.0
2023-12-06 14:40:00,107.24,107.25,107.24,107.24,85900.0,102.4827,102.4923,102.4827,102.4827,85900.0
2023-12-06 14:50:00,107.24,107.25,107.24,107.24,62091.0,102.4827,102.4923,102.4827,102.4827,62091.0
2023-12-06 15:00:00,107.24,107.25,107.21,107.23,74543.0,102.4827,102.4923,102.4541,102.4732,74543.0
2023-12-06 15:10:00,107.24,107.24,107.23,107.23,117902.0,102.4827,102.4827,102.4732,102.4732,117902.0
2023-12-06 15:20:00,107.23,107.24,107.22,107.23,58262.0,102.4732,102.4827,102.4636,102.4732,58262.0
2023-12-06 15:30:00,107.23,107.23,107.21,107.23,67113.0,102.4732,102.4732,102.4541,102.4732,67113.0
2023-12-06 15:40:00,107.23,107.23,107.2,107.22,114877.0,102.4732,102.4732,102.4445,102.4636,114877.0
2023-12-06 15:50:00,107.23,107.23,107.18,107.2,158854.0,102.4732,102.4732,102.4254,102.4445,158854.0
2023-12-07 09:30:00,107.19,107.29,107.12,107.17,142268.0,102.435,102.5305,102.3681,102.4158,142268.0
2023-12-07 09:40:00,107.17,107.17,107.11,107.14,56144.0,102.4158,102.4158,102.3585,102.3872,56144.0
2023-12-07 09:50:00,107.14,107.16,107.12,107.15,59116.0,102.3872,102.4063,102.3681,102.3967,59116.0
2023-12-07 10:00:00,107.15,107.18,107.13,107.14,182720.0,102.3967,102.4254,102.3776,102.3872,182720.0
2023-12-07 10:10:00,107.14,107.17,107.12,107.14,42172.0,102.3872,102.4158,102.3681,102.3872,42172.0
2023-12-07 10:20:00,107.15,107.16,107.12,107.14,77913.0,102.3967,102.4063,102.3681,102.3872,77913.0
2023-12-07 10:30:00,107.15,107.17,107.12,107.15,59691.0,102.3967,102.4158,102.3681,102.3967,59691.0
2023-12-07 10:40:00,107.15,107.15,107.11,107.14,170024.0,102.3967,102.3967,102.3585,102.3872,170024.0
2023-12-07 10:50:00,107.14,107.18,107.12,107.17,195331.0,102.3872,102.4254,102.3681,102.4158,195331.0
2023-12-07 11:00:00,107.17,107.19,107.16,107.19,33516.0,102.4158,102.435,102.4063,102.435,33516.0
2023-12-07 11:10:00,107.18,107.2,107.16,107.17,80964.0,102.4254,102.4445,102.4063,102.4158,80964.0
2023-12-07 11:20:00,107.17,107.26,107.17,107.24,215636.0,102.4158,102.5018,102.4158,102.4827,215636.0
2023-12-07 11:30:00,107.24,107.25,107.22,107.23,23950.0,102.4827,102.4923,102.4636,102.4732,23950.0
2023-12-07 11:40:00,107.23,107.28,107.23,107.26,29793.0,102.4732,102.521,102.4732,102.5018,29793.0
2023-12-07 11:50:00,107.26,107.27,107.23,107.25,38207.0,102.5018,102.5114,102.4732,102.4923,38207.0
2023-12-07 12:00:00,107.25,107.28,107.25,107.25,41401.0,102.4923,102.521,102.4923,102.4923,41401.0
2023-12-07 12:10:00,107.26,107.27,107.25,107.27,17777.0,102.5018,102.5114,102.4923,102.5114,17777.0
2023-12-07 12:20:00,107.26,107.27,107.24,107.26,36413.0,102.5018,102.5114,102.4827,102.5018,36413.0
2023-12-07 12:30:00,107.26,107.28,107.25,107.28,40736.0,102.5018,102.521,102.4923,102.521,40736.0
2023-12-07 12:40:00,107.28,107.33,107.27,107.32,39526.0,102.521,102.5687,102.5114,102.5592,39526.0
2023-12-07 12:50:00,107.32,107.32,107.28,107.29,137737.0,102.5592,102.5592,102.521,102.5305,137737.0
2023-12-07 13:00:00,107.28,107.29,107.27,107.29,8942.0,102.521,102.5305,102.5114,102.5305,8942.0
2023-12-07 13:10:00,107.29,107.3,107.27,107.28,46217.0,102.5305,102.5401,102.5114,102.521,46217.0
2023-12-07 13:20:00,107.28,107.28,107.27,107.27,133940.0,102.521,102.521,102.5114,102.5114,133940.0
2023-12-07 13:30:00,107.28,107.29,107.27,107.29,75456.0,102.521,102.5305,102.5114,102.5305,75456.0
2023-12-07 13:40:00,107.29,107.3,107.28,107.3,65658.0,102.5305,102.5401,102.521,102.5401,65658.0
2023-12-07 13:50:00,107.3,107.33,107.29,107.33,60106.0,102.5401,102.5687,102.5305,102.5687,60106.0
2023-12-07 14:00:00,107.33,107.34,107.31,107.34,67942.0,102.5687,102.5783,102.5496,102.5783,67942.0
2023-12-07 14:10:00,107.34,107.34,107.3,107.32,93233.0,102.5783,102.5783,102.5401,102.5592,93233.0
2023-12-07 14:20:00,107.32,107.32,107.29,107.29,26294.0,102.5592,102.5592,102.5305,102.5305,26294.0
2023-12-07 14:30:00,107.3,107.32,107.29,107.32,78113.0,102.5401,102.5592,102.5305,102.5592,78113.0
2023-12-07 14:40:00,107.32,107.33,107.28,107.28,79393.0,102.5592,102.5687,102.521,102.521,79393.0
2023-12-07 14:50:00,107.27,107.28,107.25,107.26,86951.0,102.5114,102.521,102.4923,102.5018,86951.0
2023-12-07 15:00:00,107.26,107.26,107.22,107.23,114647.0,102.5018,102.5018,102.4636,102.4732,114647.0
2023-12-07 15:10:00,107.23,107.28,107.22,107.28,65174.0,102.4732,102.521,102.4636,102.521,65174.0
2023-12-07 15:20:00,107.28,107.29,107.26,107.28,93252.0,102.521,102.5305,102.5018,102.521,93252.0
2023-12-07 15:30:00,107.29,107.29,107.27,107.28,50690.0,102.5305,102.5305,102.5114,102.521,50690.0
2023-12-07 15:40:00,107.28,107.29,107.26,107.28,68400.0,102.521,102.5305,102.5018,102.521,68400.0
2023-12-07 15:50:00,107.28,107.28,107.12,107.16,274326.0,102.521,102.521,102.3681,102.4063,274326.0
2023-12-08 09:30:00,107.0,107.05,106.95,106.98,99845.0,102.2534,102.3012,102.2056,102.2343,99845.0
2023-12-08 09:40:00,106.97,107.02,106.92,106.93,91531.0,102.2247,102.2725,102.1769,102.1865,91531.0
2023-12-08 09:50:00,106.93,106.93,106.86,106.88,424145.0,102.1865,102.1865,102.1196,102.1387,424145.0
2023-12-08 10:00:00,106.89,106.98,106.86,106.89,101891.0,102.1483,102.2343,102.1196,102.1483,101891.0
2023-12-08 10:10:00,106.89,106.9,106.86,106.9,171342.0,102.1483,102.1578,102.1196,102.1578,171342.0
2023-12-08 10:20:00,106.89,106.92,106.86,106.91,333472.0,102.1483,102.1769,102.1196,102.1674,333472.0
2023-12-08 10:30:00,106.91,106.91,106.86,106.89,200258.0,102.1674,102.1674,102.1196,102.1483,200258.0
2023-12-08 10:40:00,106.89,106.93,106.88,106.91,153283.0,102.1483,102.1865,102.1387,102.1674,153283.0
2023-12-08 10:50:00,106.91,106.93,106.91,106.92,107691.0,102.1674,102.1865,102.1674,102.1769,107691.0
2023-12-08 11:00:00,106.93,106.93,106.92,106.92,80904.0,102.1865,102.1865,102.1769,102.1769,80904.0
2023-12-08 11:10:00,106.93,106.96,106.92,106.94,96985.0,102.1865,102.2152,102.1769,102.196,96985.0
2023-12-08 11:20:00,106.93,106.94,106.93,106.94,80679.0,102.1865,102.196,102.1865,102.196,80679.0
2023-12-08 11:30:00,106.94,106.94,106.93,106.94,76774.0,102.196,102.196,102.1865,102.196,76774.0
2023-12-08 11:40:00,106.94,106.94,106.88,106.89,68697.0,102.196,102.196,102.1387,102.1483,68697.0
2023-12-08 11:50:00,106.89,106.9,106.88,106.89,53833.0,102.1483,102.1578,102.1387,102.1483,53833.0
2023-12-08 12:00:00,106.89,106.9,106.88,106.89,135235.0,102.1483,102.1578,102.1387,102.1483,135235.0
2023-12-08 12:10:00,106.89,106.92,106.88,106.92,130233.0,102.1483,102.1769,102.1387,102.1769,130233.0
2023-12-08 12:20:00,106.91,106.93,106.9,106.92,90561.0,102.1674,102.1865,102.1578,102.1769,90561.0
2023-12-08 12:30:00,106.92,106.98,106.91,106.98,43245.0,102.1769,102.2343,102.1674,102.2343,43245.0
2023-12-08 12:40:00,106.98,107.02,106.97,107.01,43921.0,102.2343,102.2725,102.2247,102.2629,43921.0
2023-12-08 12:50:00,107.01,107.02,107.0,107.01,138775.0,102.2629,102.2725,102.2534,102.2629,138775.0
2023-12-08 13:00:00,107.01,107.02,106.98,106.99,80835.0,102.2629,102.2725,102.2343,102.2438,80835.0
2023-12-08 13:10:00,106.99,107.0,106.97,106.97,30407.0,102.2438,102.2534,102.2247,102.2247,30407.0
2023-12-08 13:20:00,106.98,107.01,106.96,107.01,49593.0,102.2343,102.2629,102.2152,102.2629,49593.0
2023-12-08 13:30:00,107.0,107.02,107.0,107.02,62751.0,102.2534,102.2725,102.2534,102.2725,62751.0
2023-12-08 13:40:00,107.01,107.02,107.01,107.02,46471.0,102.2629,102.2725,102.2629,102.2725,46471.0
2023-12-08 13:50:00,107.02,107.03,107.01,107.02,143192.0,102.2725,102.2821,102.2629,102.2725,143192.0
2023-12-08 14:00:00,107.02,107.03,107.01,107.02,120987.0,102.2725,102.2821,102.2629,102.2725,120987.0
2023-12-08 14:10:00,107.02,107.1,107.01,107.1,99736.0,102.2725,102.3489,102.2629,102.3489,99736.0
2023-12-08 14:20:00,107.09,107.13,107.09,107.12,44388.0,102.3394,102.3776,102.3394,102.3681,44388.0
2023-12-08 14:30:00,107.12,107.12,107.08,107.09,68318.0,102.3681,102.3681,102.3298,102.3394,68318.0
2023-12-08 14:40:00,107.08,107.08,107.05,107.08,82764.0,102.3298,102.3298,102.3012,102.3298,82764.0
2023-12-08 14:50:00,107.07,107.08,107.04,107.05,87514.0,102.3203,102.3298,102.2916,102.3012,87514.0
2023-12-08 15:00:00,107.05,107.1,107.04,107.08,47442.0,102.3012,102.3489,102.2916,102.3298,47442.0
2023-12-08 15:10:00,107.09,107.1,107.08,107.09,56534.0,102.3394,102.3489,102.3298,102.3394,56534.0
2023-12-08 15:20:00,107.09,107.12,107.07,107.09,107647.0,102.3394,102.3681,102.3203,102.3394,107647.0
2023-12-08 15:30:00,107.1,107.13,107.1,107.1,104817.0,102.3489,102.3776,102.3489,102.3489,104817.0
2023-12-08 15:40:00,107.09,107.11,107.07,107.09,82349.0,102.3394,102.3585,102.3203,102.3394,82349.0
2023-12-08 15:50:00,107.09,107.15,107.07,107.12,154070.0,102.3394,102.3967,102.3203,102.3681,154070.0
2023-12-11 09:30:00,107.03,107.09,106.96,106.99,136310.0,102.2821,102.3394,102.2152,102.2438,136310.0
2023-12-11 09:40:00,107.0,107.02,106.96,106.98,54965.0,102.2534,102.2725,102.2152,102.2343,54965.0
2023-12-11 09:50:00,106.98,107.0,106.95,106.95,53478.0,102.2343,102.2534,102.2056,102.2056,53478.0
2023-12-11 10:00:00,106.95,106.99,106.95,106.95,67421.0,102.2056,102.2438,102.2056,102.2056,67421.0
2023-12-11 10:10:00,106.95,106.98,106.92,106.93,62613.0,102.2056,102.2343,102.1769,102.1865,62613.0
2023-12-11 10:20:00,106.93,106.93,106.88,106.89,65344.0,102.1865,102.1865,102.1387,102.1483,65344.0
2023-12-11 10:30:00,106.88,106.91,106.87,106.91,55427.0,102.1387,102.1674,102.1291,102.1674,55427.0
2023-12-11 10:40:00,106.91,106.92,106.89,106.91,19478.0,102.1674,102.1769,102.1483,102.1674,19478.0
2023-12-11 10:50:00,106.9,106.94,106.9,106.94,361290.0,102.1578,102.196,102.1578,102.196,361290.0
2023-12-11 11:00:00,106.94,106.97,106.93,106.94,78393.0,102.196,102.2247,102.1865,102.196,78393.0
2023-12-11 11:10:00,106.94,106.95,106.92,106.95,48131.0,102.196,102.2056,102.1769,102.2056,48131.0
2023-12-11 11:20:00,106.95,106.95,106.9,106.92,30171.0,102.2056,102.2056,102.1578,102.1769,30171.0
2023-12-11 11:30:00,106.93,106.94,106.86,106.9,58710.0,102.1865,102.196,102.1196,102.1578,58710.0
2023-12-11 11:40:00,106.9,106.9,106.86,106.89,686563.0,102.1578,102.1578,102.1196,102.1483,686563.0
2023-12-11 11:50:00,106.88,106.92,106.88,106.91,43973.0,102.1387,102.1769,102.1387,102.1674,43973.0
2023-12-11 12:00:00,106.91,106.92,106.89,106.92,43835.0,102.1674,102.1769,102.1483,102.1769,43835.0
2023-12-11 12:10:00,106.91,106.92,106.89,106.89,58850.0,102.1674,102.1769,102.1483,102.1483,58850.0
2023-12-11 12:20:00,106.89,106.93,106.89,106.91,40398.0,102.1483,102.1865,102.1483,102.1674,40398.0
2023-12-11 12:30:00,106.9,106.92,106.9,106.91,37472.0,102.1578,102.1769,102.1578,102.1674,37472.0
2023-12-11 12:40:00,106.91,106.91,106.9,106.91,19415.0,102.1674,102.1674,102.1578,102.1674,19415.0
2023-12-11 12:50:00,106.91,106.92,106.89,106.89,506600.0,102.1674,102.1769,102.1483,102.1483,506600.0
2023-12-11 13:00:00,106.89,106.9,106.84,106.88,244044.0,102.1483,102.1578,102.1005,102.1387,244044.0
2023-12-11 13:10:00,106.89,106.89,106.87,106.89,264528.0,102.1483,102.1483,102.1291,102.1483,264528.0
2023-12-11 13:20:00,106.89,106.9,106.88,106.88,227575.0,102.1483,102.1578,102.1387,102.1387,227575.0
2023-12-11 13:30:00,106.88,106.94,106.88,106.94,47588.0,102.1387,102.196,102.1387,102.196,47588.0
2023-12-11 13:40:00,106.94,106.94,106.9,106.92,65723.0,102.196,102.196,102.1578,102.1769,65723.0
2023-12-11 13:50:00,106.92,106.98,106.91,106.98,38665.0,102.1769,102.2343,102.1674,102.2343,38665.0
2023-12-11 14:00:00,106.98,107.02,106.95,107.0,71121.0,102.2343,102.2725,102.2056,102.2534,71121.0
2023-12-11 14:10:00,107.01,107.06,106.99,107.06,115019.0,102.2629,102.3107,102.2438,102.3107,115019.0
2023-12-11 14:20:00,107.06,107.07,107.03,107.06,116336.0,102.3107,102.3203,102.2821,102.3107,116336.0
2023-12-11 14:30:00,107.06,107.06,107.03,107.05,60759.0,102.3107,102.3107,102.2821,102.3012,60759.0
2023-12-11 14:40:00,107.05,107.06,107.02,107.04,440741.0,102.3012,102.3107,102.2725,102.2916,440741.0
2023-12-11 14:50:00,107.04,107.04,107.0,107.02,70013.0,102.2916,102.2916,102.2534,102.2725,70013.0
2023-12-11 15:00:00,107.01,107.03,107.0,107.02,104926.0,102.2629,102.2821,102.2534,102.2725,104926.0
2023-12-11 15:10:00,107.02,107.03,106.99,107.0,409034.0,102.2725,102.2821,102.2438,102.2534,409034.0
2023-12-11 15:20:00,107.01,107.01,106.99,107.0,154812.0,102.2629,102.2629,102.2438,102.2534,154812.0
2023-12-11 15:30:00,107.0,107.01,106.99,107.01,49540.0,102.2534,102.2629,102.2438,102.2629,49540.0
2023-12-11 15:40:00,107.01,107.07,106.99,107.02,177170.0,102.2629,102.3203,102.2438,102.2725,177170.0
2023-12-11 15:50:00,107.02,107.04,107.0,107.02,295571.0,102.2725,102.2916,102.2534,102.2725,295571.0
2023-12-12 09:30:00,107.09,107.11,106.95,106.95,75045.0,102.3394,102.3585,102.2056,102.2056,75045.0
2023-12-12 09:40:00,106.95,107.02,106.94,107.01,63009.0,102.2056,102.2725,102.196,102.2629,63009.0
2023-12-12 09:50:00,107.01,107.02,106.97,106.99,83212.0,102.2629,102.2725,102.2247,102.2438,83212.0
2023-12-12 10:00:00,106.98,107.02,106.97,107.02,55451.0,102.2343,102.2725,102.2247,102.2725,55451.0
2023-12-12 10:10:00,107.02,107.02,106.98,107.0,43704.0,102.2725,102.2725,102.2343,102.2534,43704.0
2023-12-12 10:20:00,107.01,107.02,106.99,107.0,43049.0,102.2629,102.2725,102.2438,102.2534,43049.0
2023-12-12 10:30:00,107.01,107.03,107.0,107.01,143823.0,102.2629,102.2821,102.2534,102.2629,143823.0
2023-12-12 10:40:00,107.0,107.04,107.0,107.04,44821.0,102.2534,102.2916,102.2534,102.2916,44821.0
2023-12-12 10:50:00,107.04,107.07,107.03,107.07,28003.0,102.2916,102.3203,102.2821,102.3203,28003.0
2023-12-12 11:00:00,107.06,107.07,107.03,107.06,109390.0,102.3107,102.3203,102.2821,102.3107,109390.0
2023-12-12 11:10:00,107.07,107.09,107.04,107.05,83881.0,102.3203,102.3394,102.2916,102.3012,83881.0
2023-12-12 11:20:00,107.05,107.07,107.03,107.07,38973.0,102.3012,102.3203,102.2821,102.3203,38973.0
2023-12-12 11:30:00,107.07,107.08,107.05,107.07,47481.0,102.3203,102.3298,102.3012,102.3203,47481.0
2023-12-12 11:40:00,107.07,107.07,107.05,107.06,32821.0,102.3203,102.3203,102.3012,102.3107,32821.0
2023-12-12 11:50:00,107.06,107.08,107.04,107.06,171695.0,102.3107,102.3298,102.2916,102.3107,171695.0
2023-12-12 12:00:00,107.07,107.07,107.01,107.04,51066.0,102.3203,102.3203,102.2629,102.2916,51066.0
2023-12-12 12:10:00,107.04,107.07,107.02,107.06,43038.0,102.2916,102.3203,102.2725,102.3107,43038.0
2023-12-12 12:20:00,107.06,107.06,107.02,107.04,46864.0,102.3107,102.3107,102.2725,102.2916,46864.0
2023-12-12 12:30:00,107.04,107.04,107.01,107.04,21181.0,102.2916,102.2916,102.2629,102.2916,21181.0
2023-12-12 12:40:00,107.03,107.04,107.0,107.03,33080.0,102.2821,102.2916,102.2534,102.2821,33080.0
2023-12-12 12:50:00,107.02,107.04,107.01,107.04,34738.0,102.2725,102.2916,102.2629,102.2916,34738.0
2023-12-12 13:00:00,107.02,107.14,107.02,107.12,34044.0,102.2725,102.3872,102.2725,102.3681,34044.0
2023-12-12 13:10:00,107.11,107.13,107.09,107.09,31428.0,102.3585,102.3776,102.3394,102.3394,31428.0
2023-12-12 13:20:00,107.09,107.13,107.08,107.12,107782.0,102.3394,102.3776,102.3298,102.3681,107782.0
2023-12-12 13:30:00,107.13,107.15,107.12,107.15,41210.0,102.3776,102.3967,102.3681,102.3967,41210.0
2023-12-12 13:40:00,107.15,107.18,107.14,107.15,87190.0,102.3967,102.4254,102.3872,102.3967,87190.0
2023-12-12 13:50:00,107.14,107.15,107.13,107.14,64522.0,102.3872,102.3967,102.3776,102.3872,64522.0
2023-12-12 14:00:00,107.14,107.14,107.1,107.11,99486.0,102.3872,102.3872,102.3489,102.3585,99486.0
2023-12-12 14:10:00,107.11,107.12,107.09,107.12,54386.0,102.3585,102.3681,102.3394,102.3681,54386.0
2023-12-12 14:20:00,107.11,107.13,107.1,107.11,179751.0,102.3585,102.3776,102.3489,102.3585,179751.0
2023-12-12 14:30:00,107.12,107.14,107.11,107.13,76582.0,102.3681,102.3872,102.3585,102.3776,76582.0
2023-12-12 14:40:00,107.13,107.13,107.11,107.13,71524.0,102.3776,102.3776,102.3585,102.3776,71524.0
2023-12-12 14:50:00,107.13,107.15,107.12,107.15,54735.0,102.3776,102.3967,102.3681,102.3967,54735.0
2023-12-12 15:00:00,107.15,107.15,107.12,107.13,309391.0,102.3967,102.3967,102.3681,102.3776,309391.0
2023-12-12 15:10:00,107.12,107.13,107.1,107.13,51706.0,102.3681,102.3776,102.3489,102.3776,51706.0
2023-12-12 15:20:00,107.12,107.14,107.12,107.13,55011.0,102.3681,102.3872,102.3681,102.3776,55011.0
2023-12-12 15:30:00,107.13,107.14,107.12,107.13,200162.0,102.3776,102.3872,102.3681,102.3776,200162.0
2023-12-12 15:40:00,107.14,107.14,107.11,107.12,71114.0,102.3872,102.3872,102.3585,102.3681,71114.0
2023-12-12 15:50:00,107.13,107.14,107.09,107.13,180008.0,102.3776,102.3872,102.3394,102.3776,180008.0
2023-12-13 09:30:00,107.15,107.16,107.03,107.12,81054.0,102.3967,102.4063,102.2821,102.3681,81054.0
2023-12-13 09:40:00,107.11,107.13,107.09,107.12,45559.0,102.3585,102.3776,102.3394,102.3681,45559.0
2023-12-13 09:50:00,107.12,107.12,107.07,107.08,112939.0,102.3681,102.3681,102.3203,102.3298,112939.0
2023-12-13 10:00:00,107.08,107.09,107.03,107.05,50991.0,102.3298,102.3394,102.2821,102.3012,50991.0
2023-12-13 10:10:00,107.06,107.06,107.03,107.04,90925.0,102.3107,102.3107,102.2821,102.2916,90925.0
2023-12-13 10:20:00,107.04,107.07,107.02,107.05,266628.0,102.2916,102.3203,102.2725,102.3012,266628.0
2023-12-13 10:30:00,107.05,107.12,107.04,107.09,155451.0,102.3012,102.3681,102.2916,102.3394,155451.0
2023-12-13 10:40:00,107.09,107.11,107.07,107.11,23183.0,102.3394,102.3585,102.3203,102.3585,23183.0
2023-12-13 10:50:00,107.1,107.12,107.08,107.11,42478.0,102.3489,102.3681,102.3298,102.3585,42478.0
2023-12-13 11:00:00,107.1,107.12,107.08,107.1,27515.0,102.3489,102.3681,102.3298,102.3489,27515.0
2023-12-13 11:10:00,107.11,107.15,107.1,107.15,33021.0,102.3585,102.3967,102.3489,102.3967,33021.0
2023-12-13 11:20:00,107.14,107.18,107.14,107.17,34441.0,102.3872,102.4254,102.3872,102.4158,34441.0
2023-12-13 11:30:00,107.17,107.19,107.16,107.19,95285.0,102.4158,102.435,102.4063,102.435,95285.0
2023-12-13 11:40:00,107.19,107.2,107.17,107.2,70748.0,102.435,102.4445,102.4158,102.4445,70748.0
2023-12-13 11:50:00,107.2,107.2,107.17,107.18,82706.0,102.4445,102.4445,102.4158,102.4254,82706.0
2023-12-13 12:00:00,107.18,107.18,107.15,107.16,31835.0,102.4254,102.4254,102.3967,102.4063,31835.0
2023-12-13 12:10:00,107.16,107.22,107.15,107.19,70849.0,102.4063,102.4636,102.3967,102.435,70849.0
2023-12-13 12:20:00,107.19,107.21,107.17,107.18,65569.0,102.435,102.4541,102.4158,102.4254,65569.0
2023-12-13 12:30:00,107.18,107.2,107.17,107.2,16344.0,102.4254,102.4445,102.4158,102.4445,16344.0
2023-12-13 12:40:00,107.2,107.21,107.17,107.19,32074.0,102.4445,102.4541,102.4158,102.435,32074.0
2023-12-13 12:50:00,107.2,107.21,107.18,107.19,42681.0,102.4445,102.4541,102.4254,102.435,42681.0
2023-12-13 13:00:00,107.18,107.19,107.15,107.17,109875.0,102.4254,102.435,102.3967,102.4158,109875.0
2023-12-13 13:10:00,107.17,107.19,107.16,107.19,38866.0,102.4158,102.435,102.4063,102.435,38866.0
2023-12-13 13:20:00,107.19,107.2,107.18,107.2,92838.0,102.435,102.4445,102.4254,102.4445,92838.0
2023-12-13 13:30:00,107.2,107.21,107.17,107.17,33319.0,102.4445,102.4541,102.4158,102.4158,33319.0
2023-12-13 13:40:00,107.17,107.21,107.17,107.2,110850.0,102.4158,102.4541,102.4158,102.4445,110850.0
2023-12-13 13:50:00,107.2,107.24,107.19,107.23,114598.0,102.4445,102.4827,102.435,102.4732,114598.0
2023-12-13 14:00:00,107.3,107.59,107.3,107.54,363063.0,102.5401,102.8172,102.5401,102.7694,363063.0
2023-12-13 14:10:00,107.54,107.59,107.51,107.58,199364.0,102.7694,102.8172,102.7408,102.8077,199364.0
2023-12-13 14:20:00,107.58,107.59,107.54,107.57,328961.0,102.8077,102.8172,102.7694,102.7981,328961.0
2023-12-13 14:30:00,107.57,107.64,107.55,107.64,128822.0,102.7981,102.865,102.779,102.865,128822.0
2023-12-13 14:40:00,107.64,107.77,107.62,107.76,136942.0,102.865,102.9892,102.8459,102.9797,136942.0
2023-12-13 14:50:00,107.76,107.76,107.65,107.67,193225.0,102.9797,102.9797,102.8745,102.8937,193225.0
2023-12-13 15:00:00,107.67,107.76,107.67,107.75,103769.0,102.8937,102.9797,102.8937,102.9701,103769.0
2023-12-13 15:10:00,107.76,107.82,107.65,107.7,484076.0,102.9797,103.037,102.8745,102.9223,484076.0
2023-12-13 15:20:00,107.7,107.73,107.67,107.72,190445.0,102.9223,102.951,102.8937,102.9414,190445.0
2023-12-13 15:30:00,107.72,107.78,107.7,107.77,131310.0,102.9414,102.9988,102.9223,102.9892,131310.0
2023-12-13 15:40:00,107.77,107.8,107.75,107.79,171026.0,102.9892,103.0179,102.9701,103.0083,171026.0
2023-12-13 15:50:00,107.8,107.84,107.66,107.66,225952.0,103.0179,103.0561,102.8841,102.8841,225952.0
2023-12-14 09:30:00,107.83,107.89,107.66,107.87,346238.0,103.2892,103.3466,103.1263,103.3275,346238.0
2023-12-14 09:40:00,107.87,107.99,107.86,107.97,339114.0,103.3275,103.4424,103.3179,103.4233,339114.0
2023-12-14 09:50:00,107.97,107.98,107.85,107.85,77863.0,103.4233,103.4329,103.3083,103.3083,77863.0
2023-12-14 10:00:00,107.85,107.97,107.85,107.96,203640.0,103.3083,103.4233,103.3083,103.4137,203640.0
2023-12-14 10:10:00,107.96,108.0,107.94,107.98,276305.0,103.4137,103.452,103.3945,103.4329,276305.0
2023-12-14 10:20:00,107.98,108.06,107.98,108.04,581498.0,103.4329,103.5095,103.4329,103.4903,581498.0
2023-12-14 10:30:00,108.05,108.05,107.94,108.0,226457.0,103.4999,103.4999,103.3945,103.452,226457.0
2023-12-14 10:40:00,107.99,108.06,107.98,108.04,183420.0,103.4424,103.5095,103.4329,103.4903,183420.0
2023-12-14 10:50:00,108.05,108.06,108.02,108.03,161228.0,103.4999,103.5095,103.4712,103.4808,161228.0
2023-12-14 11:00:00,108.03,108.06,108.01,108.06,109544.0,103.4808,103.5095,103.4616,103.5095,109544.0
2023-12-14 11:10:00,108.06,108.07,108.01,108.02,53050.0,103.5095,103.5191,103.4616,103.4712,53050.0
2023-12-14 11:20:00,108.03,108.05,108.02,108.03,172276.0,103.4808,103.4999,103.4712,103.4808,172276.0
2023-12-14 11:30:00,108.02,108.13,108.02,108.12,124981.0,103.4712,103.5765,103.4712,103.567,124981.0
2023-12-14 11:40:00,108.12,108.13,108.09,108.11,51395.0,103.567,103.5765,103.5382,103.5574,51395.0
2023-12-14 11:50:00,108.1,108.12,108.07,108.11,57328.0,103.5478,103.567,103.5191,103.5574,57328.0
2023-12-14 12:00:00,108.1,108.11,108.08,108.09,45499.0,103.5478,103.5574,103.5286,103.5382,45499.0
2023-12-14 12:10:00,108.09,108.13,108.09,108.13,25078.0,103.5382,103.5765,103.5382,103.5765,25078.0
2023-12-14 12:20:00,108.13,108.13,108.11,108.13,54361.0,103.5765,103.5765,103.5574,103.5765,54361.0
2023-12-14 12:30:00,108.13,108.14,108.09,108.09,106362.0,103.5765,103.5861,103.5382,103.5382,106362.0
2023-12-14 12:40:00,108.1,108.1,108.05,108.06,59933.0,103.5478,103.5478,103.4999,103.5095,59933.0
2023-12-14 12:50:00,108.05,108.06,108.01,108.02,56418.0,103.4999,103.5095,103.4616,103.4712,56418.0
2023-12-14 13:00:00,108.02,108.02,107.96,108.0,92439.0,103.4712,103.4712,103.4137,103.452,92439.0
2023-12-14 13:10:00,108.01,108.02,107.99,108.0,51861.0,103.4616,103.4712,103.4424,103.452,51861.0
2023-12-14 13:20:00,107.99,108.0,107.98,108.0,48333.0,103.4424,103.452,103.4329,103.452,48333.0
2023-12-14 13:30:00,107.99,108.02,107.99,108.02,65022.0,103.4424,103.4712,103.4424,103.4712,65022.0
2023-12-14 13:40:00,108.02,108.04,108.01,108.02,23869.0,103.4712,103.4903,103.4616,103.4712,23869.0
2023-12-14 13:50:00,108.02,108.03,108.01,108.03,36842.0,103.4712,103.4808,103.4616,103.4808,36842.0
2023-12-14 14:00:00,108.02,108.03,108.0,108.02,52065.0,103.4712,103.4808,103.452,103.4712,52065.0
2023-12-14 14:10:00,108.02,108.03,108.01,108.02,157570.0,103.4712,103.4808,103.4616,103.4712,157570.0
2023-12-14 14:20:00,108.02,108.03,108.01,108.02,118867.0,103.4712,103.4808,103.4616,103.4712,118867.0
2023-12-14 14:30:00,108.02,108.03,108.01,108.03,127443.0,103.4712,103.4808,103.4616,103.4808,127443.0
2023-12-14 14:40:00,108.03,108.05,108.02,108.02,67664.0,103.4808,103.4999,103.4712,103.4712,67664.0
2023-12-14 14:50:00,108.02,108.06,108.02,108.06,59816.0,103.4712,103.5095,103.4712,103.5095,59816.0
2023-12-14 15:00:00,108.06,108.07,108.03,108.07,81910.0,103.5095,103.5191,103.4808,103.5191,81910.0
2023-12-14 15:10:00,108.07,108.1,108.05,108.1,64102.0,103.5191,103.5478,103.4999,103.5478,64102.0
2023-12-14 15:20:00,108.09,108.11,108.08,108.09,134908.0,103.5382,103.5574,103.5286,103.5382,134908.0
2023-12-14 15:30:00,108.08,108.09,108.01,108.03,146790.0,103.5286,103.5382,103.4616,103.4808,146790.0
2023-12-14 15:40:00,108.03,108.05,108.01,108.02,129064.0,103.4808,103.4999,103.4616,103.4712,129064.0
2023-12-14 15:50:00,108.02,108.06,108.0,108.02,206981.0,103.4712,103.5095,103.452,103.4712,206981.0
2023-12-15 09:30:00,108.18,108.19,108.03,108.18,72312.0,103.6244,103.634,103.4808,103.6244,72312.0
2023-12-15 09:40:00,108.18,108.24,108.12,108.16,70345.0,103.6244,103.6819,103.567,103.6053,70345.0
2023-12-15 09:50:00,108.16,108.18,108.14,108.16,53475.0,103.6053,103.6244,103.5861,103.6053,53475.0
2023-12-15 10:00:00,108.17,108.18,108.14,108.14,128887.0,103.6149,103.6244,103.5861,103.5861,128887.0
2023-12-15 10:10:00,108.14,108.2,108.12,108.18,87638.0,103.5861,103.6436,103.567,103.6244,87638.0
2023-12-15 10:20:00,108.18,108.22,108.17,108.2,96200.0,103.6244,103.6628,103.6149,103.6436,96200.0
2023-12-15 10:30:00,108.2,108.21,108.15,108.19,42291.0,103.6436,103.6532,103.5957,103.634,42291.0
2023-12-15 10:40:00,108.2,108.2,108.1,108.11,32516.0,103.6436,103.6436,103.5478,103.5574,32516.0
2023-12-15 10:50:00,108.12,108.15,108.1,108.14,317248.0,103.567,103.5957,103.5478,103.5861,317248.0
2023-12-15 11:00:00,108.13,108.14,108.08,108.11,132885.0,103.5765,103.5861,103.5286,103.5574,132885.0
2023-12-15 11:10:00,108.1,108.13,108.08,108.12,50498.0,103.5478,103.5765,103.5286,103.567,50498.0
2023-12-15 11:20:00,108.13,108.13,108.11,108.12,38871.0,103.5765,103.5765,103.5574,103.567,38871.0
2023-12-15 11:30:00,108.12,108.14,108.1,108.11,26684.0,103.567,103.5861,103.5478,103.5574,26684.0
2023-12-15 11:40:00,108.1,108.11,108.05,108.09,47802.0,103.5478,103.5574,103.4999,103.5382,47802.0
2023-12-15 11:50:00,108.1,108.11,108.08,108.08,68557.0,103.5478,103.5574,103.5286,103.5286,68557.0
2023-12-15 12:00:00,108.09,108.1,108.07,108.08,29647.0,103.5382,103.5478,103.5191,103.5286,29647.0
2023-12-15 12:10:00,108.08,108.1,108.07,108.09,29906.0,103.5286,103.5478,103.5191,103.5382,29906.0
2023-12-15 12:20:00,108.1,108.1,108.08,108.09,88934.0,103.5478,103.5478,103.5286,103.5382,88934.0
2023-12-15 12:30:00,108.09,108.09,108.07,108.08,62895.0,103.5382,103.5382,103.5191,103.5286,62895.0
2023-12-15 12:40:00,108.08,108.08,108.06,108.07,44119.0,103.5286,103.5286,103.5095,103.5191,44119.0
2023-12-15 12:50:00,108.06,108.08,108.06,108.07,59405.0,103.5095,103.5286,103.5095,103.5191,59405.0
2023-12-15 13:00:00,108.07,108.07,108.04,108.04,21361.0,103.5191,103.5191,103.4903,103.4903,21361.0
2023-12-15 13:10:00,108.04,108.05,107.97,107.97,17069.0,103.4903,103.4999,103.4233,103.4233,17069.0
2023-12-15 13:20:00,107.97,107.97,107.94,107.95,21496.0,103.4233,103.4233,103.3945,103.4041,21496.0
2023-12-15 13:30:00,107.95,107.97,107.94,107.95,41199.0,103.4041,103.4233,103.3945,103.4041,41199.0
2023-12-15 13:40:00,107.95,107.99,107.95,107.98,24967.0,103.4041,103.4424,103.4041,103.4329,24967.0
2023-12-15 13:50:00,107.98,107.99,107.96,107.98,36994.0,103.4329,103.4424,103.4137,103.4329,36994.0
2023-12-15 14:00:00,107.98,108.0,107.97,108.0,87678.0,103.4329,103.452,103.4233,103.452,87678.0
2023-12-15 14:10:00,107.99,108.0,107.98,107.99,63172.0,103.4424,103.452,103.4329,103.4424,63172.0
2023-12-15 14:20:00,107.99,108.0,107.97,107.97,72770.0,103.4424,103.452,103.4233,103.4233,72770.0
2023-12-15 14:30:00,107.97,107.99,107.96,107.98,73888.0,103.4233,103.4424,103.4137,103.4329,73888.0
2023-12-15 14:40:00,107.99,107.99,107.97,107.99,37900.0,103.4424,103.4424,103.4233,103.4424,37900.0
2023-12-15 14:50:00,107.99,108.01,107.98,108.01,71096.0,103.4424,103.4616,103.4329,103.4616,71096.0
2023-12-15 15:00:00,108.01,108.02,108.0,108.02,21884.0,103.4616,103.4712,103.452,103.4712,21884.0
2023-12-15 15:10:00,108.02,108.02,108.01,108.02,51566.0,103.4712,103.4712,103.4616,103.4712,51566.0
2023-12-15 15:20:00,108.02,108.04,108.01,108.04,19003.0,103.4712,103.4903,103.4616,103.4903,19003.0
2023-12-15 15:30:00,108.04,108.05,108.03,108.05,76999.0,103.4903,103.4999,103.4808,103.4999,76999.0
2023-12-15 15:40:00,108.05,108.06,108.04,108.05,45667.0,103.4999,103.5095,103.4903,103.4999,45667.0
2023-12-15 15:50:00,108.05,108.07,108.02,108.03,212647.0,103.4999,103.5191,103.4712,103.4808,212647.0
2023-12-18 09:30:00,108.12,108.13,107.96,107.97,116787.0,103.567,103.5765,103.4137,103.4233,116787.0
2023-12-18 09:40:00,107.97,107.99,107.84,107.86,91324.0,103.4233,103.4424,103.2988,103.3179,91324.0
2023-12-18 09:50:00,107.86,107.86,107.78,107.78,75211.0,103.3179,103.3179,103.2413,103.2413,75211.0
2023-12-18 10:00:00,107.78,107.78,107.74,107.75,308924.0,103.2413,103.2413,103.203,103.2125,308924.0
2023-12-18 10:10:00,107.76,107.8,107.74,107.8,352655.0,103.2221,103.2604,103.203,103.2604,352655.0
2023-12-18 10:20:00,107.8,107.81,107.79,107.8,131092.0,103.2604,103.27,103.2509,103.2604,131092.0
2023-12-18 10:30:00,107.8,107.81,107.77,107.78,80758.0,103.2604,103.27,103.2317,103.2413,80758.0
2023-12-18 10:40:00,107.78,107.82,107.76,107.8,89198.0,103.2413,103.2796,103.2221,103.2604,89198.0
2023-12-18 10:50:00,107.8,107.84,107.77,107.8,164317.0,103.2604,103.2988,103.2317,103.2604,164317.0
2023-12-18 11:00:00,107.8,107.83,107.79,107.82,69869.0,103.2604,103.2892,103.2509,103.2796,69869.0
2023-12-18 11:10:00,107.81,107.83,107.79,107.83,473384.0,103.27,103.2892,103.2509,103.2892,473384.0
2023-12-18 11:20:00,107.83,107.85,107.82,107.82,56317.0,103.2892,103.3083,103.2796,103.2796,56317.0
2023-12-18 11:30:00,107.83,107.84,107.81,107.81,41083.0,103.2892,103.2988,103.27,103.27,41083.0
2023-12-18 11:40:00,107.81,107.82,107.78,107.79,42118.0,103.27,103.2796,103.2413,103.2509,42118.0
2023-12-18 11:50:00,107.79,107.81,107.78,107.81,31425.0,103.2509,103.27,103.2413,103.27,31425.0
2023-12-18 12:00:00,107.81,107.82,107.8,107.82,30763.0,103.27,103.2796,103.2604,103.2796,30763.0
2023-12-18 12:10:00,107.82,107.83,107.81,107.83,38124.0,103.2796,103.2892,103.27,103.2892,38124.0
2023-12-18 12:20:00,107.82,107.83,107.82,107.83,37461.0,103.2796,103.2892,103.2796,103.2892,37461.0
2023-12-18 12:30:00,107.83,107.83,107.81,107.82,82561.0,103.2892,103.2892,103.27,103.2796,82561.0
2023-12-18 12:40:00,107.82,107.83,107.81,107.83,50530.0,103.2796,103.2892,103.27,103.2892,50530.0
2023-12-18 12:50:00,107.83,107.84,107.8,107.84,55513.0,103.2892,103.2988,103.2604,103.2988,55513.0
2023-12-18 13:00:00,107.84,107.84,107.8,107.8,102502.0,103.2988,103.2988,103.2604,103.2604,102502.0
2023-12-18 13:10:00,107.81,107.83,107.78,107.82,188537.0,103.27,103.2892,103.2413,103.2796,188537.0
2023-12-18 13:20:00,107.83,107.83,107.79,107.8,69469.0,103.2892,103.2892,103.2509,103.2604,69469.0
2023-12-18 13:30:00,107.8,107.81,107.79,107.81,26762.0,103.2604,103.27,103.2509,103.27,26762.0
2023-12-18 13:40:00,107.8,107.82,107.8,107.82,107119.0,103.2604,103.2796,103.2604,103.2796,107119.0
2023-12-18 13:50:00,107.81,107.83,107.81,107.83,37825.0,103.27,103.2892,103.27,103.2892,37825.0
2023-12-18 14:00:00,107.83,107.84,107.82,107.84,107677.0,103.2892,103.2988,103.2796,103.2988,107677.0
2023-12-18 14:10:00,107.84,107.85,107.82,107.84,245803.0,103.2988,103.3083,103.2796,103.2988,245803.0
2023-12-18 14:20:00,107.84,107.84,107.79,107.8,86073.0,103.2988,103.2988,103.2509,103.2604,86073.0
2023-12-18 14:30:00,107.8,107.81,107.78,107.79,61055.0,103.2604,103.27,103.2413,103.2509,61055.0
2023-12-18 14:40:00,107.79,107.81,107.78,107.8,181015.0,103.2509,103.27,103.2413,103.2604,181015.0
2023-12-18 14:50:00,107.81,107.81,107.8,107.81,91094.0,103.27,103.27,103.2604,103.27,91094.0
2023-12-18 15:00:00,107.81,107.81,107.78,107.8,69836.0,103.27,103.27,103.2413,103.2604,69836.0
2023-12-18 15:10:00,107.8,107.83,107.79,107.83,49651.0,103.2604,103.2892,103.2509,103.2892,49651.0
2023-12-18 15:20:00,107.83,107.84,107.82,107.83,62296.0,103.2892,103.2988,103.2796,103.2892,62296.0
2023-12-18 15:30:00,107.83,107.85,107.82,107.85,164905.0,103.2892,103.3083,103.2796,103.3083,164905.0
2023-12-18 15:40:00,107.85,107.86,107.82,107.84,135614.0,103.3083,103.3179,103.2796,103.2988,135614.0
2023-12-18 15:50:00,107.84,107.91,107.82,107.91,650199.0,103.2988,103.3658,103.2796,103.3658,650199.0
2023-12-19 09:30:00,107.96,107.96,107.83,107.94,619170.0,103.4137,103.4137,103.2892,103.3945,619170.0
2023-12-19 09:40:00,107.95,108.02,107.92,107.95,53987.0,103.4041,103.4712,103.3754,103.4041,53987.0
2023-12-19 09:50:00,107.95,108.06,107.94,108.05,113906.0,103.4041,103.5095,103.3945,103.4999,113906.0
2023-12-19 10:00:00,108.05,108.08,108.03,108.07,94819.0,103.4999,103.5286,103.4808,103.5191,94819.0
2023-12-19 10:10:00,108.08,108.09,108.03,108.03,53025.0,103.5286,103.5382,103.4808,103.4808,53025.0
2023-12-19 10:20:00,108.02,108.09,108.02,108.02,34056.0,103.4712,103.5382,103.4712,103.4712,34056.0
2023-12-19 10:30:00,108.03,108.04,108.02,108.02,265023.0,103.4808,103.4903,103.4712,103.4712,265023.0
2023-12-19 10:40:00,108.02,108.03,107.96,107.98,246056.0,103.4712,103.4808,103.4137,103.4329,246056.0
2023-12-19 10:50:00,107.98,108.02,107.98,108.02,147990.0,103.4329,103.4712,103.4329,103.4712,147990.0
2023-12-19 11:00:00,108.01,108.02,107.99,108.01,61309.0,103.4616,103.4712,103.4424,103.4616,61309.0
2023-12-19 11:10:00,108.0,108.01,107.99,108.0,32455.0,103.452,103.4616,103.4424,103.452,32455.0
2023-12-19 11:20:00,108.0,108.0,107.95,107.98,37691.0,103.452,103.452,103.4041,103.4329,37691.0
2023-12-19 11:30:00,108.0,108.03,107.99,108.03,47510.0,103.452,103.4808,103.4424,103.4808,47510.0
2023-12-19 11:40:00,108.03,108.06,108.02,108.06,208714.0,103.4808,103.5095,103.4712,103.5095,208714.0
2023-12-19 11:50:00,108.06,108.06,108.04,108.04,34253.0,103.5095,103.5095,103.4903,103.4903,34253.0
2023-12-19 12:00:00,108.05,108.05,108.02,108.02,209571.0,103.4999,103.4999,103.4712,103.4712,209571.0
2023-12-19 12:10:00,108.02,108.04,108.02,108.03,50113.0,103.4712,103.4903,103.4712,103.4808,50113.0
2023-12-19 12:20:00,108.04,108.04,108.01,108.03,66743.0,103.4903,103.4903,103.4616,103.4808,66743.0
2023-12-19 12:30:00,108.03,108.03,108.02,108.02,32880.0,103.4808,103.4808,103.4712,103.4712,32880.0
2023-12-19 12:40:00,108.03,108.03,108.0,108.0,62836.0,103.4808,103.4808,103.452,103.452,62836.0
2023-12-19 12:50:00,108.0,108.01,107.99,107.99,46270.0,103.452,103.4616,103.4424,103.4424,46270.0
2023-12-19 13:00:00,107.99,108.0,107.98,107.98,27944.0,103.4424,103.452,103.4329,103.4329,27944.0
2023-12-19 13:10:00,107.98,107.99,107.95,107.95,34839.0,103.4329,103.4424,103.4041,103.4041,34839.0
2023-12-19 13:20:00,107.95,107.98,107.95,107.97,56329.0,103.4041,103.4329,103.4041,103.4233,56329.0
2023-12-19 13:30:00,107.98,108.0,107.96,108.0,40997.0,103.4329,103.452,103.4137,103.452,40997.0
2023-12-19 13:40:00,108.0,108.0,107.97,107.98,78442.0,103.452,103.452,103.4233,103.4329,78442.0
2023-12-19 13:50:00,107.97,108.03,107.97,108.03,45840.0,103.4233,103.4808,103.4233,103.4808,45840.0
2023-12-19 14:00:00,108.03,108.03,108.0,108.0,146209.0,103.4808,103.4808,103.452,103.452,146209.0
2023-12-19 14:10:00,108.01,108.04,108.0,108.04,77782.0,103.4616,103.4903,103.452,103.4903,77782.0
2023-12-19 14:20:00,108.04,108.06,108.01,108.03,196184.0,103.4903,103.5095,103.4616,103.4808,196184.0
2023-12-19 14:30:00,108.03,108.05,108.02,108.05,41622.0,103.4808,103.4999,103.4712,103.4999,41622.0
2023-12-19 14:40:00,108.05,108.05,108.02,108.02,65088.0,103.4999,103.4999,103.4712,103.4712,65088.0
2023-12-19 14:50:00,108.03,108.04,108.02,108.03,64810.0,103.4808,103.4903,103.4712,103.4808,64810.0
2023-12-19 15:00:00,108.02,108.03,108.0,108.0,57673.0,103.4712,103.4808,103.452,103.452,57673.0
2023-12-19 15:10:00,108.01,108.04,108.0,108.03,104901.0,103.4616,103.4903,103.452,103.4808,104901.0
2023-12-19 15:20:00,108.02,108.03,108.0,108.02,468242.0,103.4712,103.4808,103.452,103.4712,468242.0
2023-12-19 15:30:00,108.03,108.06,108.02,108.05,183994.0,103.4808,103.5095,103.4712,103.4999,183994.0
2023-12-19 15:40:00,108.05,108.06,108.03,108.05,183890.0,103.4999,103.5095,103.4808,103.4999,183890.0
2023-12-19 15:50:00,108.05,108.08,108.04,108.05,501425.0,103.4999,103.5286,103.4903,103.4999,501425.0
2023-12-20 09:30:00,108.08,108.14,108.08,108.14,74407.0,103.5286,103.5861,103.5286,103.5861,74407.0
2023-12-20 09:40:00,108.13,108.21,108.13,108.2,189450.0,103.5765,103.6532,103.5765,103.6436,189450.0
2023-12-20 09:50:00,108.19,108.21,108.18,108.2,30114.0,103.634,103.6532,103.6244,103.6436,30114.0
2023-12-20 10:00:00,108.2,108.23,108.16,108.21,208957.0,103.6436,103.6723,103.6053,103.6532,208957.0
2023-12-20 10:10:00,108.2,108.22,108.19,108.21,183673.0,103.6436,103.6628,103.634,103.6532,183673.0
2023-12-20 10:20:00,108.2,108.21,108.2,108.2,140025.0,103.6436,103.6532,103.6436,103.6436,140025.0
2023-12-20 10:30:00,108.2,108.21,108.19,108.2,91397.0,103.6436,103.6532,103.634,103.6436,91397.0
2023-12-20 10:40:00,108.2,108.21,108.17,108.19,134522.0,103.6436,103.6532,103.6149,103.634,134522.0
2023-12-20 10:50:00,108.19,108.19,108.17,108.18,105210.0,103.634,103.634,103.6149,103.6244,105210.0
2023-12-20 11:00:00,108.18,108.18,108.16,108.17,50154.0,103.6244,103.6244,103.6053,103.6149,50154.0
2023-12-20 11:10:00,108.17,108.19,108.15,108.16,60842.0,103.6149,103.634,103.5957,103.6053,60842.0
2023-12-20 11:20:00,108.16,108.16,108.11,108.13,68548.0,103.6053,103.6053,103.5574,103.5765,68548.0
2023-12-20 11:30:00,108.13,108.14,108.09,108.13,45434.0,103.5765,103.5861,103.5382,103.5765,45434.0
2023-12-20 11:40:00,108.14,108.17,108.13,108.16,37077.0,103.5861,103.6149,103.5765,103.6053,37077.0
2023-12-20 11:50:00,108.16,108.16,108.12,108.15,33721.0,103.6053,103.6053,103.567,103.5957,33721.0
2023-12-20 12:00:00,108.15,108.17,108.15,108.16,26477.0,103.5957,103.6149,103.5957,103.6053,26477.0
2023-12-20 12:10:00,108.16,108.19,108.15,108.17,94082.0,103.6053,103.634,103.5957,103.6149,94082.0
2023-12-20 12:20:00,108.16,108.18,108.15,108.18,32259.0,103.6053,103.6244,103.5957,103.6244,32259.0
2023-12-20 12:30:00,108.18,108.18,108.12,108.15,59455.0,103.6244,103.6244,103.567,103.5957,59455.0
2023-12-20 12:40:00,108.15,108.19,108.14,108.18,48460.0,103.5957,103.634,103.5861,103.6244,48460.0
2023-12-20 12:50:00,108.17,108.19,108.15,108.16,111737.0,103.6149,103.634,103.5957,103.6053,111737.0
2023-12-20 13:00:00,108.16,108.18,108.13,108.17,48467.0,103.6053,103.6244,103.5765,103.6149,48467.0
2023-12-20 13:10:00,108.17,108.17,108.12,108.14,185234.0,103.6149,103.6149,103.567,103.5861,185234.0
2023-12-20 13:20:00,108.15,108.16,108.12,108.16,132643.0,103.5957,103.6053,103.567,103.6053,132643.0
2023-12-20 13:30:00,108.16,108.2,108.15,108.2,84980.0,103.6053,103.6436,103.5957,103.6436,84980.0
2023-12-20 13:40:00,108.19,108.21,108.18,108.2,33718.0,103.634,103.6532,103.6244,103.6436,33718.0
2023-12-20 13:50:00,108.21,108.22,108.2,108.2,55942.0,103.6532,103.6628,103.6436,103.6436,55942.0
2023-12-20 14:00:00,108.2,108.21,108.19,108.21,72784.0,103.6436,103.6532,103.634,103.6532,72784.0
2023-12-20 14:10:00,108.2,108.25,108.2,108.25,209471.0,103.6436,103.6915,103.6436,103.6915,209471.0
2023-12-20 14:20:00,108.25,108.27,108.24,108.26,75580.0,103.6915,103.7106,103.6819,103.7011,75580.0
2023-12-20 14:30:00,108.27,108.28,108.25,108.27,80639.0,103.7106,103.7202,103.6915,103.7106,80639.0
2023-12-20 14:40:00,108.27,108.27,108.19,108.22,298665.0,103.7106,103.7106,103.634,103.6628,298665.0
2023-12-20 14:50:00,108.22,108.25,108.21,108.24,91254.0,103.6628,103.6915,103.6532,103.6819,91254.0
2023-12-20 15:00:00,108.23,108.26,108.22,108.25,96205.0,103.6723,103.7011,103.6628,103.6915,96205.0
2023-12-20 15:10:00,108.25,108.26,108.22,108.23,69700.0,103.6915,103.7011,103.6628,103.6723,69700.0
2023-12-20 15:20:00,108.23,108.25,108.21,108.23,148217.0,103.6723,103.6915,103.6532,103.6723,148217.0
2023-12-20 15:30:00,108.23,108.26,108.23,108.23,73277.0,103.6723,103.7011,103.6723,103.6723,73277.0
2023-12-20 15:40:00,108.23,108.28,108.23,108.25,81239.0,103.6723,103.7202,103.6723,103.6915,81239.0
2023-12-20 15:50:00,108.25,108.27,108.13,108.2,360518.0,103.6915,103.7106,103.5765,103.6436,360518.0
2023-12-21 09:30:00,108.4,108.43,108.33,108.38,63538.0,103.8352,103.8639,103.7681,103.816,63538.0
2023-12-21 09:40:00,108.37,108.4,108.33,108.37,63846.0,103.8064,103.8352,103.7681,103.8064,63846.0
2023-12-21 09:50:00,108.37,108.38,108.33,108.34,61663.0,103.8064,103.816,103.7681,103.7777,61663.0
2023-12-21 10:00:00,108.34,108.35,108.23,108.26,61558.0,103.7777,103.7873,103.6723,103.7011,61558.0
2023-12-21 10:10:00,108.26,108.29,108.23,108.28,47410.0,103.7011,103.7298,103.6723,103.7202,47410.0
2023-12-21 10:20:00,108.28,108.3,108.25,108.29,46456.0,103.7202,103.7394,103.6915,103.7298,46456.0
2023-12-21 10:30:00,108.29,108.32,108.28,108.32,172660.0,103.7298,103.7585,103.7202,103.7585,172660.0
2023-12-21 10:40:00,108.32,108.32,108.26,108.28,114839.0,103.7585,103.7585,103.7011,103.7202,114839.0
2023-12-21 10:50:00,108.27,108.29,108.25,108.29,31316.0,103.7106,103.7298,103.6915,103.7298,31316.0
2023-12-21 11:00:00,108.29,108.31,108.27,108.29,52961.0,103.7298,103.749,103.7106,103.7298,52961.0
2023-12-21 11:10:00,108.29,108.33,108.28,108.33,24407.0,103.7298,103.7681,103.7202,103.7681,24407.0
2023-12-21 11:20:00,108.32,108.39,108.32,108.35,95157.0,103.7585,103.8256,103.7585,103.7873,95157.0
2023-12-21 11:30:00,108.35,108.36,108.28,108.32,103782.0,103.7873,103.7969,103.7202,103.7585,103782.0
2023-12-21 11:40:00,108.33,108.34,108.3,108.31,107935.0,103.7681,103.7777,103.7394,103.749,107935.0
2023-12-21 11:50:00,108.31,108.31,108.26,108.27,61608.0,103.749,103.749,103.7011,103.7106,61608.0
2023-12-21 12:00:00,108.27,108.27,108.24,108.25,70858.0,103.7106,103.7106,103.6819,103.6915,70858.0
2023-12-21 12:10:00,108.24,108.27,108.22,108.26,58732.0,103.6819,103.7106,103.6628,103.7011,58732.0
2023-12-21 12:20:00,108.26,108.27,108.2,108.21,34064.0,103.7011,103.7106,103.6436,103.6532,34064.0
2023-12-21 12:30:00,108.21,108.24,108.2,108.21,104824.0,103.6532,103.6819,103.6436,103.6532,104824.0
2023-12-21 12:40:00,108.22,108.26,108.2,108.23,44490.0,103.6628,103.7011,103.6436,103.6723,44490.0
2023-12-21 12:50:00,108.23,108.25,108.22,108.25,47308.0,103.6723,103.6915,103.6628,103.6915,47308.0
2023-12-21 13:00:00,108.25,108.26,108.21,108.23,46327.0,103.6915,103.7011,103.6532,103.6723,46327.0
2023-12-21 13:10:00,108.23,108.24,108.17,108.2,65630.0,103.6723,103.6819,103.6149,103.6436,65630.0
2023-12-21 13:20:00,108.2,108.22,108.19,108.22,62145.0,103.6436,103.6628,103.634,103.6628,62145.0
2023-12-21 13:30:00,108.22,108.23,108.17,108.18,64441.0,103.6628,103.6723,103.6149,103.6244,64441.0
2023-12-21 13:40:00,108.18,108.18,108.17,108.18,76451.0,103.6244,103.6244,103.6149,103.6244,76451.0
2023-12-21 13:50:00,108.18,108.23,108.16,108.22,60398.0,103.6244,103.6723,103.6053,103.6628,60398.0
2023-12-21 14:00:00,108.22,108.23,108.21,108.22,52161.0,103.6628,103.6723,103.6532,103.6628,52161.0
2023-12-21 14:10:00,108.22,108.26,108.21,108.24,86881.0,103.6628,103.7011,103.6532,103.6819,86881.0
2023-12-21 14:20:00,108.25,108.25,108.2,108.22,51595.0,103.6915,103.6915,103.6436,103.6628,51595.0
2023-12-21 14:30:00,108.22,108.22,108.19,108.2,44597.0,103.6628,103.6628,103.634,103.6436,44597.0
2023-12-21 14:40:00,108.2,108.23,108.2,108.2,72501.0,103.6436,103.6723,103.6436,103.6436,72501.0
2023-12-21 14:50:00,108.2,108.23,108.2,108.23,75363.0,103.6436,103.6723,103.6436,103.6723,75363.0
2023-12-21 15:00:00,108.23,108.24,108.21,108.22,146052.0,103.6723,103.6819,103.6532,103.6628,146052.0
2023-12-21 15:10:00,108.22,108.23,108.21,108.22,67936.0,103.6628,103.6723,103.6532,103.6628,67936.0
2023-12-21 15:20:00,108.23,108.24,108.21,108.23,112861.0,103.6723,103.6819,103.6532,103.6723,112861.0
2023-12-21 15:30:00,108.23,108.23,108.2,108.2,69208.0,103.6723,103.6723,103.6436,103.6436,69208.0
2023-12-21 15:40:00,108.2,108.22,108.2,108.2,84712.0,103.6436,103.6628,103.6436,103.6436,84712.0
2023-12-21 15:50:00,108.21,108.22,108.19,108.2,175604.0,103.6532,103.6628,103.634,103.6436,175604.0
2023-12-22 09:30:00,108.27,108.37,108.25,108.32,64811.0,103.7106,103.8064,103.6915,103.7585,64811.0
2023-12-22 09:40:00,108.32,108.32,108.26,108.3,77346.0,103.7585,103.7585,103.7011,103.7394,77346.0
2023-12-22 09:50:00,108.3,108.32,108.27,108.27,47382.0,103.7394,103.7585,103.7106,103.7106,47382.0
2023-12-22 10:00:00,108.26,108.32,108.25,108.28,189308.0,103.7011,103.7585,103.6915,103.7202,189308.0
2023-12-22 10:10:00,108.28,108.32,108.26,108.28,53225.0,103.7202,103.7585,103.7011,103.7202,53225.0
2023-12-22 10:20:00,108.27,108.29,108.25,108.27,35624.0,103.7106,103.7298,103.6915,103.7106,35624.0
2023-12-22 10:30:00,108.28,108.28,108.24,108.28,53126.0,103.7202,103.7202,103.6819,103.7202,53126.0
2023-12-22 10:40:00,108.28,108.28,108.2,108.23,299369.0,103.7202,103.7202,103.6436,103.6723,299369.0
2023-12-22 10:50:00,108.23,108.24,108.22,108.23,39803.0,103.6723,103.6819,103.6628,103.6723,39803.0
2023-12-22 11:00:00,108.22,108.24,108.21,108.23,35609.0,103.6628,103.6819,103.6532,103.6723,35609.0
2023-12-22 11:10:00,108.23,108.24,108.21,108.23,41080.0,103.6723,103.6819,103.6532,103.6723,41080.0
2023-12-22 11:20:00,108.23,108.24,108.22,108.22,30537.0,103.6723,103.6819,103.6628,103.6628,30537.0
2023-12-22 11:30:00,108.23,108.23,108.22,108.23,50679.0,103.6723,103.6723,103.6628,103.6723,50679.0
2023-12-22 11:40:00,108.23,108.23,108.18,108.19,70593.0,103.6723,103.6723,103.6244,103.634,70593.0
2023-12-22 11:50:00,108.18,108.21,108.17,108.2,125558.0,103.6244,103.6532,103.6149,103.6436,125558.0
2023-12-22 12:00:00,108.2,108.23,108.19,108.22,37750.0,103.6436,103.6723,103.634,103.6628,37750.0
2023-12-22 12:10:00,108.22,108.23,108.21,108.21,74644.0,103.6628,103.6723,103.6532,103.6532,74644.0
2023-12-22 12:20:00,108.22,108.23,108.21,108.22,98490.0,103.6628,103.6723,103.6532,103.6628,98490.0
2023-12-22 12:30:00,108.21,108.25,108.2,108.25,100659.0,103.6532,103.6915,103.6436,103.6915,100659.0
2023-12-22 12:40:00,108.25,108.25,108.2,108.22,78624.0,103.6915,103.6915,103.6436,103.6628,78624.0
2023-12-22 12:50:00,108.21,108.24,108.19,108.23,44394.0,103.6532,103.6819,103.634,103.6723,44394.0
2023-12-22 13:00:00,108.23,108.27,108.22,108.26,44554.0,103.6723,103.7106,103.6628,103.7011,44554.0
2023-12-22 13:10:00,108.26,108.26,108.23,108.26,40953.0,103.7011,103.7011,103.6723,103.7011,40953.0
2023-12-22 13:20:00,108.26,108.29,108.25,108.28,71816.0,103.7011,103.7298,103.6915,103.7202,71816.0
2023-12-22 13:30:00,108.28,108.29,108.25,108.27,46636.0,103.7202,103.7298,103.6915,103.7106,46636.0
2023-12-22 13:40:00,108.27,108.29,108.24,108.29,98752.0,103.7106,103.7298,103.6819,103.7298,98752.0
2023-12-22 13:50:00,108.29,108.29,108.26,108.28,40888.0,103.7298,103.7298,103.7011,103.7202,40888.0
2023-12-22 14:00:00,108.27,108.28,108.24,108.26,113621.0,103.7106,103.7202,103.6819,103.7011,113621.0
2023-12-22 14:10:00,108.26,108.28,108.23,108.27,115419.0,103.7011,103.7202,103.6723,103.7106,115419.0
2023-12-22 14:20:00,108.26,108.29,108.26,108.27,83326.0,103.7011,103.7298,103.7011,103.7106,83326.0
2023-12-22 14:30:00,108.27,108.29,108.26,108.29,31596.0,103.7106,103.7298,103.7011,103.7298,31596.0
2023-12-22 14:40:00,108.29,108.29,108.25,108.26,25828.0,103.7298,103.7298,103.6915,103.7011,25828.0
2023-12-22 14:50:00,108.27,108.3,108.26,108.28,38921.0,103.7106,103.7394,103.7011,103.7202,38921.0
2023-12-22 15:00:00,108.29,108.29,108.25,108.26,77431.0,103.7298,103.7298,103.6915,103.7011,77431.0
2023-12-22 15:10:00,108.26,108.28,108.24,108.26,31909.0,103.7011,103.7202,103.6819,103.7011,31909.0
2023-12-22 15:20:00,108.26,108.26,108.24,108.24,23966.0,103.7011,103.7011,103.6819,103.6819,23966.0
2023-12-22 15:30:00,108.25,108.25,108.23,108.25,53261.0,103.6915,103.6915,103.6723,103.6915,53261.0
2023-12-22 15:40:00,108.24,108.26,108.23,108.25,105324.0,103.6819,103.7011,103.6723,103.6915,105324.0
2023-12-22 15:50:00,108.25,108.27,108.21,108.27,97512.0,103.6915,103.7106,103.6532,103.7106,97512.0
2023-12-26 09:30:00,108.28,108.3,108.23,108.28,79318.0,103.7202,103.7394,103.6723,103.7202,79318.0
2023-12-26 09:40:00,108.28,108.3,108.25,108.3,61238.0,103.7202,103.7394,103.6915,103.7394,61238.0
2023-12-26 09:50:00,108.3,108.32,108.29,108.32,41327.0,103.7394,103.7585,103.7298,103.7585,41327.0
2023-12-26 10:00:00,108.32,108.32,108.29,108.29,78086.0,103.7585,103.7585,103.7298,103.7298,78086.0
2023-12-26 10:10:00,108.29,108.3,108.26,108.3,51511.0,103.7298,103.7394,103.7011,103.7394,51511.0
2023-12-26 10:20:00,108.29,108.31,108.28,108.3,238803.0,103.7298,103.749,103.7202,103.7394,238803.0
2023-12-26 10:30:00,108.31,108.34,108.3,108.34,49798.0,103.749,103.7777,103.7394,103.7777,49798.0
2023-12-26 10:40:00,108.34,108.34,108.3,108.3,40364.0,103.7777,103.7777,103.7394,103.7394,40364.0
2023-12-26 10:50:00,108.3,108.31,108.29,108.3,62924.0,103.7394,103.749,103.7298,103.7394,62924.0
2023-12-26 11:00:00,108.3,108.31,108.29,108.3,80266.0,103.7394,103.749,103.7298,103.7394,80266.0
2023-12-26 11:10:00,108.3,108.31,108.29,108.29,26115.0,103.7394,103.749,103.7298,103.7298,26115.0
2023-12-26 11:20:00,108.29,108.3,108.29,108.3,29958.0,103.7298,103.7394,103.7298,103.7394,29958.0
2023-12-26 11:30:00,108.3,108.3,108.29,108.3,52157.0,103.7394,103.7394,103.7298,103.7394,52157.0
2023-12-26 11:40:00,108.3,108.31,108.29,108.3,30692.0,103.7394,103.749,103.7298,103.7394,30692.0
2023-12-26 11:50:00,108.29,108.32,108.29,108.31,37576.0,103.7298,103.7585,103.7298,103.749,37576.0
2023-12-26 12:00:00,108.3,108.31,108.27,108.28,27232.0,103.7394,103.749,103.7106,103.7202,27232.0
2023-12-26 12:10:00,108.28,108.28,108.26,108.26,65022.0,103.7202,103.7202,103.7011,103.7011,65022.0
2023-12-26 12:20:00,108.27,108.3,108.26,108.3,38683.0,103.7106,103.7394,103.7011,103.7394,38683.0
2023-12-26 12:30:00,108.29,108.31,108.28,108.3,81890.0,103.7298,103.749,103.7202,103.7394,81890.0
2023-12-26 12:40:00,108.31,108.31,108.27,108.27,32294.0,103.749,103.749,103.7106,103.7106,32294.0
2023-12-26 12:50:00,108.27,108.28,108.26,108.27,17903.0,103.7106,103.7202,103.7011,103.7106,17903.0
2023-12-26 13:00:00,108.27,108.32,108.26,108.31,34196.0,103.7106,103.7585,103.7011,103.749,34196.0
2023-12-26 13:10:00,108.32,108.32,108.3,108.31,85673.0,103.7585,103.7585,103.7394,103.749,85673.0
2023-12-26 13:20:00,108.31,108.31,108.29,108.31,38341.0,103.749,103.749,103.7298,103.749,38341.0
2023-12-26 13:30:00,108.31,108.34,108.28,108.29,39856.0,103.749,103.7777,103.7202,103.7298,39856.0
2023-12-26 13:40:00,108.29,108.31,108.28,108.3,31689.0,103.7298,103.749,103.7202,103.7394,31689.0
2023-12-26 13:50:00,108.3,108.31,108.29,108.31,54754.0,103.7394,103.749,103.7298,103.749,54754.0
2023-12-26 14:00:00,108.31,108.33,108.3,108.32,35515.0,103.749,103.7681,103.7394,103.7585,35515.0
2023-12-26 14:10:00,108.31,108.35,108.31,108.34,58104.0,103.749,103.7873,103.749,103.7777,58104.0
2023-12-26 14:20:00,108.35,108.36,108.34,108.35,13573.0,103.7873,103.7969,103.7777,103.7873,13573.0
2023-12-26 14:30:00,108.34,108.41,108.33,108.39,252775.0,103.7777,103.8448,103.7681,103.8256,252775.0
2023-12-26 14:40:00,108.38,108.38,108.35,108.38,44958.0,103.816,103.816,103.7873,103.816,44958.0
2023-12-26 14:50:00,108.38,108.41,108.37,108.4,54214.0,103.816,103.8448,103.8064,103.8352,54214.0
2023-12-26 15:00:00,108.39,108.4,108.36,108.4,25307.0,103.8256,103.8352,103.7969,103.8352,25307.0
2023-12-26 15:10:00,108.4,108.41,108.34,108.36,73404.0,103.8352,103.8448,103.7777,103.7969,73404.0
2023-12-26 15:20:00,108.36,108.38,108.36,108.36,62258.0,103.7969,103.816,103.7969,103.7969,62258.0
2023-12-26 15:30:00,108.37,108.39,108.36,108.37,54553.0,103.8064,103.8256,103.7969,103.8064,54553.0
2023-12-26 15:40:00,108.37,108.38,108.36,108.37,40636.0,103.8064,103.816,103.7969,103.8064,40636.0
2023-12-26 15:50:00,108.37,108.37,108.32,108.32,143595.0,103.8064,103.8064,103.7585,103.7585,143595.0
2023-12-27 09:30:00,108.58,108.58,108.5,108.54,75375.0,104.0076,104.0076,103.931,103.9693,75375.0
2023-12-27 09:40:00,108.54,108.55,108.51,108.54,31841.0,103.9693,103.9789,103.9405,103.9693,31841.0
2023-12-27 09:50:00,108.55,108.58,108.54,108.56,38812.0,103.9789,104.0076,103.9693,103.9884,38812.0
2023-12-27 10:00:00,108.56,108.59,108.55,108.59,87103.0,103.9884,104.0172,103.9789,104.0172,87103.0
2023-12-27 10:10:00,108.59,108.61,108.58,108.58,190059.0,104.0172,104.0363,104.0076,104.0076,190059.0
2023-12-27 10:20:00,108.59,108.62,108.58,108.61,31158.0,104.0172,104.0459,104.0076,104.0363,31158.0
2023-12-27 10:30:00,108.61,108.62,108.59,108.6,173134.0,104.0363,104.0459,104.0172,104.0267,173134.0
2023-12-27 10:40:00,108.61,108.62,108.58,108.61,62103.0,104.0363,104.0459,104.0076,104.0363,62103.0
2023-12-27 10:50:00,108.61,108.67,108.6,108.67,45210.0,104.0363,104.0938,104.0267,104.0938,45210.0
2023-12-27 11:00:00,108.67,108.68,108.65,108.67,239180.0,104.0938,104.1034,104.0746,104.0938,239180.0
2023-12-27 11:10:00,108.66,108.67,108.63,108.64,26834.0,104.0842,104.0938,104.0555,104.0651,26834.0
2023-12-27 11:20:00,108.63,108.65,108.63,108.64,34972.0,104.0555,104.0746,104.0555,104.0651,34972.0
2023-12-27 11:30:00,108.64,108.66,108.6,108.64,51172.0,104.0651,104.0842,104.0267,104.0651,51172.0
2023-12-27 11:40:00,108.64,108.64,108.62,108.63,22604.0,104.0651,104.0651,104.0459,104.0555,22604.0
2023-12-27 11:50:00,108.64,108.66,108.63,108.66,34809.0,104.0651,104.0842,104.0555,104.0842,34809.0
2023-12-27 12:00:00,108.66,108.66,108.64,108.65,136838.0,104.0842,104.0842,104.0651,104.0746,136838.0
2023-12-27 12:10:00,108.65,108.69,108.64,108.68,213291.0,104.0746,104.113,104.0651,104.1034,213291.0
2023-12-27 12:20:00,108.69,108.7,108.68,108.68,31373.0,104.113,104.1225,104.1034,104.1034,31373.0
2023-12-27 12:30:00,108.68,108.7,108.66,108.69,48044.0,104.1034,104.1225,104.0842,104.113,48044.0
2023-12-27 12:40:00,108.69,108.71,108.67,108.67,42305.0,104.113,104.1321,104.0938,104.0938,42305.0
2023-12-27 12:50:00,108.67,108.68,108.62,108.64,61865.0,104.0938,104.1034,104.0459,104.0651,61865.0
2023-12-27 13:00:00,108.65,108.78,108.63,108.75,165706.0,104.0746,104.1992,104.0555,104.1704,165706.0
2023-12-27 13:10:00,108.74,108.75,108.72,108.73,49566.0,104.1609,104.1704,104.1417,104.1513,49566.0
2023-12-27 13:20:00,108.74,108.74,108.72,108.72,22450.0,104.1609,104.1609,104.1417,104.1417,22450.0
2023-12-27 13:30:00,108.72,108.73,108.71,108.72,41434.0,104.1417,104.1513,104.1321,104.1417,41434.0
2023-12-27 13:40:00,108.72,108.75,108.72,108.73,145413.0,104.1417,104.1704,104.1417,104.1513,145413.0
2023-12-27 13:50:00,108.73,108.76,108.73,108.75,62674.0,104.1513,104.18,104.1513,104.1704,62674.0
2023-12-27 14:00:00,108.76,108.76,108.73,108.75,62885.0,104.18,104.18,104.1513,104.1704,62885.0
2023-12-27 14:10:00,108.74,108.76,108.74,108.76,77899.0,104.1609,104.18,104.1609,104.18,77899.0
2023-12-27 14:20:00,108.76,108.76,108.75,108.76,78838.0,104.18,104.18,104.1704,104.18,78838.0
2023-12-27 14:30:00,108.76,108.76,108.74,108.74,37553.0,104.18,104.18,104.1609,104.1609,37553.0
2023-12-27 14:40:00,108.75,108.76,108.74,108.75,65477.0,104.1704,104.18,104.1609,104.1704,65477.0
2023-12-27 14:50:00,108.76,108.78,108.74,108.78,133023.0,104.18,104.1992,104.1609,104.1992,133023.0
2023-12-27 15:00:00,108.78,108.82,108.78,108.81,176387.0,104.1992,104.2375,104.1992,104.2279,176387.0
2023-12-27 15:10:00,108.81,108.82,108.79,108.81,37163.0,104.2279,104.2375,104.2087,104.2279,37163.0
2023-12-27 15:20:00,108.8,108.81,108.79,108.8,38411.0,104.2183,104.2279,104.2087,104.2183,38411.0
2023-12-27 15:30:00,108.79,108.79,108.76,108.77,73518.0,104.2087,104.2087,104.18,104.1896,73518.0
2023-12-27 15:40:00,108.78,108.78,108.75,108.76,44189.0,104.1992,104.1992,104.1704,104.18,44189.0
2023-12-27 15:50:00,108.75,108.77,108.74,108.75,235679.0,104.1704,104.1896,104.1609,104.1704,235679.0
2023-12-28 09:30:00,108.56,108.59,108.49,108.55,57314.0,103.9884,104.0172,103.9214,103.9789,57314.0
2023-12-28 09:40:00,108.55,108.56,108.49,108.51,72491.0,103.9789,103.9884,103.9214,103.9405,72491.0
2023-12-28 09:50:00,108.5,108.54,108.48,108.53,31516.0,103.931,103.9693,103.9118,103.9597,31516.0
2023-12-28 10:00:00,108.54,108.55,108.49,108.51,53077.0,103.9693,103.9789,103.9214,103.9405,53077.0
2023-12-28 10:10:00,108.51,108.55,108.51,108.55,78472.0,103.9405,103.9789,103.9405,103.9789,78472.0
2023-12-28 10:20:00,108.55,108.58,108.54,108.57,43589.0,103.9789,104.0076,103.9693,103.998,43589.0
2023-12-28 10:30:00,108.58,108.58,108.54,108.57,28490.0,104.0076,104.0076,103.9693,103.998,28490.0
2023-12-28 10:40:00,108.57,108.61,108.56,108.6,65727.0,103.998,104.0363,103.9884,104.0267,65727.0
2023-12-28 10:50:00,108.61,108.61,108.58,108.59,17738.0,104.0363,104.0363,104.0076,104.0172,17738.0
2023-12-28 11:00:00,108.58,108.59,108.53,108.54,73582.0,104.0076,104.0172,103.9597,103.9693,73582.0
2023-12-28 11:10:00,108.54,108.55,108.5,108.53,72978.0,103.9693,103.9789,103.931,103.9597,72978.0
2023-12-28 11:20:00,108.54,108.54,108.49,108.5,49402.0,103.9693,103.9693,103.9214,103.931,49402.0
2023-12-28 11:30:00,108.5,108.53,108.5,108.53,38016.0,103.931,103.9597,103.931,103.9597,38016.0
2023-12-28 11:40:00,108.53,108.53,108.5,108.51,49232.0,103.9597,103.9597,103.931,103.9405,49232.0
2023-12-28 11:50:00,108.51,108.52,108.5,108.51,18832.0,103.9405,103.9501,103.931,103.9405,18832.0
2023-12-28 12:00:00,108.5,108.52,108.49,108.49,151210.0,103.931,103.9501,103.9214,103.9214,151210.0
2023-12-28 12:10:00,108.5,108.51,108.49,108.5,72194.0,103.931,103.9405,103.9214,103.931,72194.0
2023-12-28 12:20:00,108.5,108.53,108.5,108.53,31128.0,103.931,103.9597,103.931,103.9597,31128.0
2023-12-28 12:30:00,108.52,108.53,108.51,108.52,38018.0,103.9501,103.9597,103.9405,103.9501,38018.0
2023-12-28 12:40:00,108.53,108.54,108.51,108.53,81611.0,103.9597,103.9693,103.9405,103.9597,81611.0
2023-12-28 12:50:00,108.53,108.54,108.52,108.53,121916.0,103.9597,103.9693,103.9501,103.9597,121916.0
2023-12-28 13:00:00,108.53,108.56,108.42,108.43,173405.0,103.9597,103.9884,103.8543,103.8639,173405.0
2023-12-28 13:10:00,108.43,108.44,108.4,108.42,73496.0,103.8639,103.8735,103.8352,103.8543,73496.0
2023-12-28 13:20:00,108.42,108.42,108.37,108.38,146908.0,103.8543,103.8543,103.8064,103.816,146908.0
2023-12-28 13:30:00,108.38,108.41,108.37,108.41,34303.0,103.816,103.8448,103.8064,103.8448,34303.0
2023-12-28 13:40:00,108.41,108.42,108.4,108.41,162302.0,103.8448,103.8543,103.8352,103.8448,162302.0
2023-12-28 13:50:00,108.42,108.43,108.41,108.43,212114.0,103.8543,103.8639,103.8448,103.8639,212114.0
2023-12-28 14:00:00,108.43,108.45,108.42,108.45,55579.0,103.8639,103.8831,103.8543,103.8831,55579.0
2023-12-28 14:10:00,108.45,108.47,108.44,108.47,164491.0,103.8831,103.9022,103.8735,103.9022,164491.0
2023-12-28 14:20:00,108.47,108.47,108.45,108.45,97183.0,103.9022,103.9022,103.8831,103.8831,97183.0
2023-12-28 14:30:00,108.46,108.47,108.43,108.44,61948.0,103.8926,103.9022,103.8639,103.8735,61948.0
2023-12-28 14:40:00,108.44,108.46,108.43,108.45,77723.0,103.8735,103.8926,103.8639,103.8831,77723.0
2023-12-28 14:50:00,108.45,108.46,108.45,108.45,51467.0,103.8831,103.8926,103.8831,103.8831,51467.0
2023-12-28 15:00:00,108.45,108.46,108.43,108.45,61806.0,103.8831,103.8926,103.8639,103.8831,61806.0
2023-12-28 15:10:00,108.45,108.49,108.44,108.48,149612.0,103.8831,103.9214,103.8735,103.9118,149612.0
2023-12-28 15:20:00,108.47,108.5,108.47,108.48,111585.0,103.9022,103.931,103.9022,103.9118,111585.0
2023-12-28 15:30:00,108.48,108.52,108.48,108.51,67511.0,103.9118,103.9501,103.9118,103.9405,67511.0
2023-12-28 15:40:00,108.5,108.51,108.47,108.47,86978.0,103.931,103.9405,103.9022,103.9022,86978.0
2023-12-28 15:50:00,108.47,108.51,108.43,108.5,146252.0,103.9022,103.9405,103.8639,103.931,146252.0
2023-12-29 09:30:00,108.38,108.49,108.37,108.48,56386.0,103.816,103.9214,103.8064,103.9118,56386.0
2023-12-29 09:40:00,108.47,108.5,108.44,108.45,171420.0,103.9022,103.931,103.8735,103.8831,171420.0
2023-12-29 09:50:00,108.44,108.45,108.41,108.43,114020.0,103.8735,103.8831,103.8448,103.8639,114020.0
2023-12-29 10:00:00,108.43,108.44,108.41,108.43,150006.0,103.8639,103.8735,103.8448,103.8639,150006.0
2023-12-29 10:10:00,108.43,108.46,108.4,108.45,157218.0,103.8639,103.8926,103.8352,103.8831,157218.0
2023-12-29 10:20:00,108.46,108.46,108.42,108.45,199382.0,103.8926,103.8926,103.8543,103.8831,199382.0
2023-12-29 10:30:00,108.45,108.46,108.43,108.44,76302.0,103.8831,103.8926,103.8639,103.8735,76302.0
2023-12-29 10:40:00,108.44,108.46,108.42,108.43,137241.0,103.8735,103.8926,103.8543,103.8639,137241.0
2023-12-29 10:50:00,108.45,108.46,108.44,108.45,18241.0,103.8831,103.8926,103.8735,103.8831,18241.0
2023-12-29 11:00:00,108.45,108.47,108.44,108.47,32152.0,103.8831,103.9022,103.8735,103.9022,32152.0
2023-12-29 11:10:00,108.46,108.47,108.45,108.46,38657.0,103.8926,103.9022,103.8831,103.8926,38657.0
2023-12-29 11:20:00,108.46,108.5,108.45,108.48,41544.0,103.8926,103.931,103.8831,103.9118,41544.0
2023-12-29 11:30:00,108.47,108.48,108.42,108.45,304977.0,103.9022,103.9118,103.8543,103.8831,304977.0
2023-12-29 11:40:00,108.45,108.49,108.44,108.48,41361.0,103.8831,103.9214,103.8735,103.9118,41361.0
2023-12-29 11:50:00,108.48,108.49,108.46,108.47,81132.0,103.9118,103.9214,103.8926,103.9022,81132.0
2023-12-29 12:00:00,108.48,108.48,108.46,108.47,55721.0,103.9118,103.9118,103.8926,103.9022,55721.0
2023-12-29 12:10:00,108.47,108.48,108.45,108.47,81181.0,103.9022,103.9118,103.8831,103.9022,81181.0
2023-12-29 12:20:00,108.47,108.49,108.46,108.49,22895.0,103.9022,103.9214,103.8926,103.9214,22895.0
2023-12-29 12:30:00,108.49,108.52,108.49,108.52,50848.0,103.9214,103.9501,103.9214,103.9501,50848.0
2023-12-29 12:40:00,108.52,108.52,108.48,108.49,60156.0,103.9501,103.9501,103.9118,103.9214,60156.0
2023-12-29 12:50:00,108.5,108.5,108.47,108.48,38256.0,103.931,103.931,103.9022,103.9118,38256.0
2023-12-29 13:00:00,108.48,108.48,108.36,108.37,70448.0,103.9118,103.9118,103.7969,103.8064,70448.0
2023-12-29 13:10:00,108.37,108.43,108.36,108.41,50104.0,103.8064,103.8639,103.7969,103.8448,50104.0
2023-12-29 13:20:00,108.41,108.42,108.37,108.41,15845.0,103.8448,103.8543,103.8064,103.8448,15845.0
2023-12-29 13:30:00,108.41,108.47,108.41,108.46,66363.0,103.8448,103.9022,103.8448,103.8926,66363.0
2023-12-29 13:40:00,108.47,108.5,108.46,108.49,35693.0,103.9022,103.931,103.8926,103.9214,35693.0
2023-12-29 13:50:00,108.49,108.5,108.44,108.46,35152.0,103.9214,103.931,103.8735,103.8926,35152.0
2023-12-29 14:00:00,108.47,108.49,108.45,108.48,55138.0,103.9022,103.9214,103.8831,103.9118,55138.0
2023-12-29 14:10:00,108.47,108.49,108.45,108.49,56380.0,103.9022,103.9214,103.8831,103.9214,56380.0
2023-12-29 14:20:00,108.47,108.49,108.45,108.45,47960.0,103.9022,103.9214,103.8831,103.8831,47960.0
2023-12-29 14:30:00,108.45,108.47,108.43,108.45,48661.0,103.8831,103.9022,103.8639,103.8831,48661.0
2023-12-29 14:40:00,108.45,108.46,108.43,108.43,32359.0,103.8831,103.8926,103.8639,103.8639,32359.0
2023-12-29 14:50:00,108.43,108.44,108.42,108.43,45985.0,103.8639,103.8735,103.8543,103.8639,45985.0
2023-12-29 15:00:00,108.43,108.45,108.42,108.45,57124.0,103.8639,103.8831,103.8543,103.8831,57124.0
2023-12-29 15:10:00,108.45,108.46,108.42,108.43,80665.0,103.8831,103.8926,103.8543,103.8639,80665.0
2023-12-29 15:20:00,108.43,108.45,108.41,108.41,41886.0,103.8639,103.8831,103.8448,103.8448,41886.0
2023-12-29 15:30:00,108.41,108.41,108.38,108.39,53162.0,103.8448,103.8448,103.816,103.8256,53162.0
2023-12-29 15:40:00,108.39,108.43,108.39,108.42,75234.0,103.8256,103.8639,103.8256,103.8543,75234.0
2023-12-29 15:50:00,108.43,108.44,108.38,108.42,142590.0,103.8639,103.8735,103.816,103.8543,142590.0
2024-01-02 09:30:00,108.26,108.32,108.2,108.25,323208.0,103.7011,103.7585,103.6436,103.6915,323208.0
2024-01-02 09:40:00,108.24,108.29,108.18,108.25,377774.0,103.6819,103.7298,103.6244,103.6915,377774.0
2024-01-02 09:50:00,108.26,108.31,108.25,108.28,36868.0,103.7011,103.749,103.6915,103.7202,36868.0
2024-01-02 10:00:00,108.28,108.29,108.26,108.28,139008.0,103.7202,103.7298,103.7011,103.7202,139008.0
2024-01-02 10:10:00,108.28,108.32,108.27,108.28,148965.0,103.7202,103.7585,103.7106,103.7202,148965.0
2024-01-02 10:20:00,108.29,108.31,108.27,108.29,80808.0,103.7298,103.749,103.7106,103.7298,80808.0
2024-01-02 10:30:00,108.29,108.32,108.28,108.31,246466.0,103.7298,103.7585,103.7202,103.749,246466.0
2024-01-02 10:40:00,108.31,108.32,108.28,108.31,416722.0,103.749,103.7585,103.7202,103.749,416722.0
2024-01-02 10:50:00,108.31,108.32,108.27,108.3,225944.0,103.749,103.7585,103.7106,103.7394,225944.0
2024-01-02 11:00:00,108.29,108.33,108.28,108.33,93881.0,103.7298,103.7681,103.7202,103.7681,93881.0
2024-01-02 11:10:00,108.33,108.37,108.32,108.36,50802.0,103.7681,103.8064,103.7585,103.7969,50802.0
2024-01-02 11:20:00,108.36,108.39,108.35,108.38,94292.0,103.7969,103.8256,103.7873,103.816,94292.0
2024-01-02 11:30:00,108.38,108.38,108.35,108.38,54250.0,103.816,103.816,103.7873,103.816,54250.0
2024-01-02 11:40:00,108.38,108.39,108.36,108.37,102431.0,103.816,103.8256,103.7969,103.8064,102431.0
2024-01-02 11:50:00,108.37,108.38,108.33,108.36,50351.0,103.8064,103.816,103.7681,103.7969,50351.0
2024-01-02 12:00:00,108.35,108.35,108.31,108.35,58862.0,103.7873,103.7873,103.749,103.7873,58862.0
2024-01-02 12:10:00,108.34,108.35,108.31,108.31,156873.0,103.7777,103.7873,103.749,103.749,156873.0
2024-01-02 12:20:00,108.32,108.34,108.3,108.31,195368.0,103.7585,103.7777,103.7394,103.749,195368.0
2024-01-02 12:30:00,108.31,108.32,108.28,108.31,84788.0,103.749,103.7585,103.7202,103.749,84788.0
2024-01-02 12:40:00,108.31,108.32,108.29,108.31,311281.0,103.749,103.7585,103.7298,103.749,311281.0
2024-01-02 12:50:00,108.31,108.31,108.28,108.3,73404.0,103.749,103.749,103.7202,103.7394,73404.0
2024-01-02 13:00:00,108.3,108.31,108.28,108.29,169520.0,103.7394,103.749,103.7202,103.7298,169520.0
2024-01-02 13:10:00,108.29,108.33,108.28,108.32,55011.0,103.7298,103.7681,103.7202,103.7585,55011.0
2024-01-02 13:20:00,108.32,108.32,108.3,108.3,61653.0,103.7585,103.7585,103.7394,103.7394,61653.0
2024-01-02 13:30:00,108.3,108.31,108.26,108.28,34046.0,103.7394,103.749,103.7011,103.7202,34046.0
2024-01-02 13:40:00,108.28,108.28,108.26,108.28,58013.0,103.7202,103.7202,103.7011,103.7202,58013.0
2024-01-02 13:50:00,108.28,108.29,108.25,108.28,39285.0,103.7202,103.7298,103.6915,103.7202,39285.0
2024-01-02 14:00:00,108.27,108.29,108.25,108.26,229755.0,103.7106,103.7298,103.6915,103.7011,229755.0
2024-01-02 14:10:00,108.27,108.28,108.25,108.27,81078.0,103.7106,103.7202,103.6915,103.7106,81078.0
2024-01-02 14:20:00,108.28,108.29,108.26,108.29,49342.0,103.7202,103.7298,103.7011,103.7298,49342.0
2024-01-02 14:30:00,108.29,108.31,108.28,108.29,150038.0,103.7298,103.749,103.7202,103.7298,150038.0
2024-01-02 14:40:00,108.28,108.3,108.25,108.26,109266.0,103.7202,103.7394,103.6915,103.7011,109266.0
2024-01-02 14:50:00,108.26,108.28,108.25,108.26,101629.0,103.7011,103.7202,103.6915,103.7011,101629.0
2024-01-02 15:00:00,108.26,108.3,108.25,108.29,117906.0,103.7011,103.7394,103.6915,103.7298,117906.0
2024-01-02 15:10:00,108.29,108.3,108.25,108.27,462068.0,103.7298,103.7394,103.6915,103.7106,462068.0
2024-01-02 15:20:00,108.27,108.27,108.23,108.24,98780.0,103.7106,103.7106,103.6723,103.6819,98780.0
2024-01-02 15:30:00,108.24,108.26,108.22,108.23,45678.0,103.6819,103.7011,103.6628,103.6723,45678.0
2024-01-02 15:40:00,108.23,108.25,108.22,108.24,129365.0,103.6723,103.6915,103.6628,103.6819,129365.0
2024-01-02 15:50:00,108.24,108.27,108.22,108.26,261482.0,103.6819,103.7106,103.6628,103.7011,261482.0
2024-01-03 09:30:00,108.18,108.24,108.05,108.13,925544.0,103.6244,103.6819,103.4999,103.5765,925544.0
2024-01-03 09:40:00,108.14,108.16,108.09,108.14,235892.0,103.5861,103.6053,103.5382,103.5861,235892.0
2024-01-03 09:50:00,108.14,108.14,108.1,108.11,113261.0,103.5861,103.5861,103.5478,103.5574,113261.0
2024-01-03 10:00:00,108.11,108.24,108.11,108.2,223707.0,103.5574,103.6819,103.5574,103.6436,223707.0
2024-01-03 10:10:00,108.2,108.21,108.13,108.14,121020.0,103.6436,103.6532,103.5765,103.5861,121020.0
2024-01-03 10:20:00,108.14,108.16,108.12,108.14,77126.0,103.5861,103.6053,103.567,103.5861,77126.0
2024-01-03 10:30:00,108.14,108.16,108.09,108.12,292562.0,103.5861,103.6053,103.5382,103.567,292562.0
2024-01-03 10:40:00,108.12,108.17,108.11,108.15,167828.0,103.567,103.6149,103.5574,103.5957,167828.0
2024-01-03 10:50:00,108.15,108.21,108.14,108.21,120978.0,103.5957,103.6532,103.5861,103.6532,120978.0
2024-01-03 11:00:00,108.22,108.25,108.18,108.18,67787.0,103.6628,103.6915,103.6244,103.6244,67787.0
2024-01-03 11:10:00,108.18,108.23,108.18,108.22,65395.0,103.6244,103.6723,103.6244,103.6628,65395.0
2024-01-03 11:20:00,108.22,108.29,108.21,108.27,66735.0,103.6628,103.7298,103.6532,103.7106,66735.0
2024-01-03 11:30:00,108.27,108.28,108.2,108.21,83883.0,103.7106,103.7202,103.6436,103.6532,83883.0
2024-01-03 11:40:00,108.22,108.25,108.21,108.24,33170.0,103.6628,103.6915,103.6532,103.6819,33170.0
2024-01-03 11:50:00,108.23,108.26,108.22,108.26,41173.0,103.6723,103.7011,103.6628,103.7011,41173.0
2024-01-03 12:00:00,108.25,108.27,108.25,108.25,62984.0,103.6915,103.7106,103.6915,103.6915,62984.0
2024-01-03 12:10:00,108.26,108.31,108.25,108.3,216707.0,103.7011,103.749,103.6915,103.7394,216707.0
2024-01-03 12:20:00,108.3,108.33,108.29,108.33,68071.0,103.7394,103.7681,103.7298,103.7681,68071.0
2024-01-03 12:30:00,108.33,108.36,108.31,108.34,20140.0,103.7681,103.7969,103.749,103.7777,20140.0
2024-01-03 12:40:00,108.34,108.35,108.32,108.33,14626.0,103.7777,103.7873,103.7585,103.7681,14626.0
2024-01-03 12:50:00,108.33,108.39,108.32,108.38,42290.0,103.7681,103.8256,103.7585,103.816,42290.0
2024-01-03 13:00:00,108.38,108.41,108.37,108.41,34454.0,103.816,103.8448,103.8064,103.8448,34454.0
2024-01-03 13:10:00,108.41,108.41,108.39,108.39,85354.0,103.8448,103.8448,103.8256,103.8256,85354.0
2024-01-03 13:20:00,108.4,108.4,108.37,108.4,60027.0,103.8352,103.8352,103.8064,103.8352,60027.0
2024-01-03 13:30:00,108.39,108.4,108.35,108.39,27134.0,103.8256,103.8352,103.7873,103.8256,27134.0
2024-01-03 13:40:00,108.39,108.43,108.37,108.39,175228.0,103.8256,103.8639,103.8064,103.8256,175228.0
2024-01-03 13:50:00,108.39,108.4,108.38,108.38,34756.0,103.8256,103.8352,103.816,103.816,34756.0
2024-01-03 14:00:00,108.38,108.38,108.32,108.35,67394.0,103.816,103.816,103.7585,103.7873,67394.0
2024-01-03 14:10:00,108.36,108.37,108.34,108.36,59127.0,103.7969,103.8064,103.7777,103.7969,59127.0
2024-01-03 14:20:00,108.37,108.49,108.35,108.48,132222.0,103.8064,103.9214,103.7873,103.9118,132222.0
2024-01-03 14:30:00,108.48,108.5,108.44,108.47,40969.0,103.9118,103.931,103.8735,103.9022,40969.0
2024-01-03 14:40:00,108.46,108.49,108.44,108.46,58184.0,103.8926,103.9214,103.8735,103.8926,58184.0
2024-01-03 14:50:00,108.46,108.47,108.42,108.44,125242.0,103.8926,103.9022,103.8543,103.8735,125242.0
2024-01-03 15:00:00,108.44,108.45,108.39,108.4,78861.0,103.8735,103.8831,103.8256,103.8352,78861.0
2024-01-03 15:10:00,108.41,108.43,108.4,108.42,71881.0,103.8448,103.8639,103.8352,103.8543,71881.0
2024-01-03 15:20:00,108.42,108.43,108.38,108.39,142702.0,103.8543,103.8639,103.816,103.8256,142702.0
2024-01-03 15:30:00,108.39,108.43,108.38,108.41,130057.0,103.8256,103.8639,103.816,103.8448,130057.0
2024-01-03 15:40:00,108.42,108.45,108.38,108.44,86789.0,103.8543,103.8831,103.816,103.8735,86789.0
2024-01-03 15:50:00,108.44,108.44,108.28,108.31,356585.0,103.8735,103.8735,103.7202,103.749,356585.0
2024-01-04 09:30:00,108.1,108.21,108.1,108.14,54419.0,103.5478,103.6532,103.5478,103.5861,54419.0
2024-01-04 09:40:00,108.15,108.16,108.12,108.14,152530.0,103.5957,103.6053,103.567,103.5861,152530.0
2024-01-04 09:50:00,108.14,108.16,108.13,108.14,62001.0,103.5861,103.6053,103.5765,103.5861,62001.0
2024-01-04 10:00:00,108.14,108.16,108.13,108.14,90744.0,103.5861,103.6053,103.5765,103.5861,90744.0
2024-01-04 10:10:00,108.14,108.15,108.12,108.13,240403.0,103.5861,103.5957,103.567,103.5765,240403.0
2024-01-04 10:20:00,108.13,108.15,108.13,108.15,103211.0,103.5765,103.5957,103.5765,103.5957,103211.0
2024-01-04 10:30:00,108.15,108.19,108.13,108.18,90926.0,103.5957,103.634,103.5765,103.6244,90926.0
2024-01-04 10:40:00,108.19,108.19,108.16,108.17,87495.0,103.634,103.634,103.6053,103.6149,87495.0
2024-01-04 10:50:00,108.17,108.18,108.15,108.17,92788.0,103.6149,103.6244,103.5957,103.6149,92788.0
2024-01-04 11:00:00,108.18,108.19,108.16,108.19,43356.0,103.6244,103.634,103.6053,103.634,43356.0
2024-01-04 11:10:00,108.19,108.23,108.18,108.2,86420.0,103.634,103.6723,103.6244,103.6436,86420.0
2024-01-04 11:20:00,108.2,108.23,108.2,108.23,55979.0,103.6436,103.6723,103.6436,103.6723,55979.0
2024-01-04 11:30:00,108.23,108.24,108.19,108.2,35312.0,103.6723,103.6819,103.634,103.6436,35312.0
2024-01-04 11:40:00,108.2,108.21,108.17,108.18,86275.0,103.6436,103.6532,103.6149,103.6244,86275.0
2024-01-04 11:50:00,108.18,108.2,108.17,108.2,37674.0,103.6244,103.6436,103.6149,103.6436,37674.0
2024-01-04 12:00:00,108.2,108.21,108.19,108.2,136588.0,103.6436,103.6532,103.634,103.6436,136588.0
2024-01-04 12:10:00,108.21,108.21,108.19,108.2,104575.0,103.6532,103.6532,103.634,103.6436,104575.0
2024-01-04 12:20:00,108.2,108.2,108.19,108.2,48353.0,103.6436,103.6436,103.634,103.6436,48353.0
2024-01-04 12:30:00,108.2,108.2,108.19,108.2,68582.0,103.6436,103.6436,103.634,103.6436,68582.0
2024-01-04 12:40:00,108.2,108.2,108.18,108.2,148001.0,103.6436,103.6436,103.6244,103.6436,148001.0
2024-01-04 12:50:00,108.2,108.21,108.19,108.2,165720.0,103.6436,103.6532,103.634,103.6436,165720.0
2024-01-04 13:00:00,108.2,108.2,108.18,108.19,74620.0,103.6436,103.6436,103.6244,103.634,74620.0
2024-01-04 13:10:00,108.19,108.19,108.15,108.17,370782.0,103.634,103.634,103.5957,103.6149,370782.0
2024-01-04 13:20:00,108.17,108.21,108.16,108.2,95586.0,103.6149,103.6532,103.6053,103.6436,95586.0
2024-01-04 13:30:00,108.2,108.2,108.17,108.18,374657.0,103.6436,103.6436,103.6149,103.6244,374657.0
2024-01-04 13:40:00,108.18,108.19,108.15,108.19,111956.0,103.6244,103.634,103.5957,103.634,111956.0
2024-01-04 13:50:00,108.21,108.21,108.15,108.17,220880.0,103.6532,103.6532,103.5957,103.6149,220880.0
2024-01-04 14:00:00,108.17,108.18,108.15,108.15,252548.0,103.6149,103.6244,103.5957,103.5957,252548.0
2024-01-04 14:10:00,108.16,108.16,108.14,108.16,185869.0,103.6053,103.6053,103.5861,103.6053,185869.0
2024-01-04 14:20:00,108.16,108.16,108.14,108.16,86508.0,103.6053,103.6053,103.5861,103.6053,86508.0
2024-01-04 14:30:00,108.16,108.17,108.14,108.16,89530.0,103.6053,103.6149,103.5861,103.6053,89530.0
2024-01-04 14:40:00,108.15,108.19,108.15,108.19,196409.0,103.5957,103.634,103.5957,103.634,196409.0
2024-01-04 14:50:00,108.19,108.22,108.19,108.22,345442.0,103.634,103.6628,103.634,103.6628,345442.0
2024-01-04 15:00:00,108.22,108.22,108.21,108.22,103480.0,103.6628,103.6628,103.6532,103.6628,103480.0
2024-01-04 15:10:00,108.22,108.22,108.2,108.22,263649.0,103.6628,103.6628,103.6436,103.6628,263649.0
2024-01-04 15:20:00,108.22,108.22,108.2,108.22,88205.0,103.6628,103.6628,103.6436,103.6628,88205.0
2024-01-04 15:30:00,108.21,108.22,108.19,108.2,263426.0,103.6532,103.6628,103.634,103.6436,263426.0
2024-01-04 15:40:00,108.2,108.21,108.19,108.19,133966.0,103.6436,103.6532,103.634,103.634,133966.0
2024-01-04 15:50:00,108.19,108.23,108.19,108.21,545695.0,103.634,103.6723,103.634,103.6532,545695.0
2024-01-05 09:30:00,108.05,108.17,108.05,108.08,140758.0,103.4999,103.6149,103.4999,103.5286,140758.0
2024-01-05 09:40:00,108.07,108.09,108.03,108.06,338741.0,103.5191,103.5382,103.4808,103.5095,338741.0
2024-01-05 09:50:00,108.07,108.09,108.04,108.04,74432.0,103.5191,103.5382,103.4903,103.4903,74432.0
2024-01-05 10:00:00,108.06,108.29,108.06,108.27,243700.0,103.5095,103.7298,103.5095,103.7106,243700.0
2024-01-05 10:10:00,108.27,108.33,108.25,108.27,208616.0,103.7106,103.7681,103.6915,103.7106,208616.0
2024-01-05 10:20:00,108.27,108.29,108.26,108.28,81721.0,103.7106,103.7298,103.7011,103.7202,81721.0
2024-01-05 10:30:00,108.28,108.28,108.24,108.25,331988.0,103.7202,103.7202,103.6819,103.6915,331988.0
2024-01-05 10:40:00,108.25,108.26,108.24,108.25,83743.0,103.6915,103.7011,103.6819,103.6915,83743.0
2024-01-05 10:50:00,108.25,108.26,108.21,108.23,121282.0,103.6915,103.7011,103.6532,103.6723,121282.0
2024-01-05 11:00:00,108.22,108.25,108.21,108.21,136737.0,103.6628,103.6915,103.6532,103.6532,136737.0
2024-01-05 11:10:00,108.21,108.24,108.2,108.22,54307.0,103.6532,103.6819,103.6436,103.6628,54307.0
2024-01-05 11:20:00,108.22,108.23,108.21,108.21,63484.0,103.6628,103.6723,103.6532,103.6532,63484.0
2024-01-05 11:30:00,108.22,108.22,108.16,108.21,1098877.0,103.6628,103.6628,103.6053,103.6532,1098877.0
2024-01-05 11:40:00,108.21,108.24,108.2,108.22,195287.0,103.6532,103.6819,103.6436,103.6628,195287.0
2024-01-05 11:50:00,108.22,108.23,108.19,108.2,100120.0,103.6628,103.6723,103.634,103.6436,100120.0
2024-01-05 12:00:00,108.2,108.2,108.16,108.18,109129.0,103.6436,103.6436,103.6053,103.6244,109129.0
2024-01-05 12:10:00,108.18,108.2,108.17,108.19,178849.0,103.6244,103.6436,103.6149,103.634,178849.0
2024-01-05 12:20:00,108.19,108.2,108.16,108.17,188393.0,103.634,103.6436,103.6053,103.6149,188393.0
2024-01-05 12:30:00,108.17,108.19,108.14,108.16,292543.0,103.6149,103.634,103.5861,103.6053,292543.0
2024-01-05 12:40:00,108.15,108.17,108.14,108.16,62240.0,103.5957,103.6149,103.5861,103.6053,62240.0
2024-01-05 12:50:00,108.17,108.18,108.14,108.14,65094.0,103.6149,103.6244,103.5861,103.5861,65094.0
2024-01-05 13:00:00,108.14,108.16,108.11,108.14,245584.0,103.5861,103.6053,103.5574,103.5861,245584.0
2024-01-05 13:10:00,108.15,108.15,108.08,108.1,431632.0,103.5957,103.5957,103.5286,103.5478,431632.0
2024-01-05 13:20:00,108.1,108.12,108.09,108.12,176983.0,103.5478,103.567,103.5382,103.567,176983.0
2024-01-05 13:30:00,108.12,108.16,108.11,108.15,98439.0,103.567,103.6053,103.5574,103.5957,98439.0
2024-01-05 13:40:00,108.15,108.15,108.12,108.14,85673.0,103.5957,103.5957,103.567,103.5861,85673.0
2024-01-05 13:50:00,108.14,108.17,108.13,108.15,56291.0,103.5861,103.6149,103.5765,103.5957,56291.0
2024-01-05 14:00:00,108.15,108.15,108.13,108.13,234500.0,103.5957,103.5957,103.5765,103.5765,234500.0
2024-01-05 14:10:00,108.13,108.15,108.11,108.12,159668.0,103.5765,103.5957,103.5574,103.567,159668.0
2024-01-05 14:20:00,108.12,108.14,108.11,108.13,123441.0,103.567,103.5861,103.5574,103.5765,123441.0
2024-01-05 14:30:00,108.13,108.13,108.11,108.12,86120.0,103.5765,103.5765,103.5574,103.567,86120.0
2024-01-05 14:40:00,108.12,108.13,108.1,108.13,135981.0,103.567,103.5765,103.5478,103.5765,135981.0
2024-01-05 14:50:00,108.12,108.13,108.11,108.12,172672.0,103.567,103.5765,103.5574,103.567,172672.0
2024-01-05 15:00:00,108.12,108.12,108.1,108.12,197337.0,103.567,103.567,103.5478,103.567,197337.0
2024-01-05 15:10:00,108.11,108.12,108.09,108.09,271042.0,103.5574,103.567,103.5382,103.5382,271042.0
2024-01-05 15:20:00,108.09,108.11,108.07,108.08,155440.0,103.5382,103.5574,103.5191,103.5286,155440.0
2024-01-05 15:30:00,108.08,108.1,108.07,108.09,77136.0,103.5286,103.5478,103.5191,103.5382,77136.0
2024-01-05 15:40:00,108.09,108.11,108.07,108.11,277331.0,103.5382,103.5574,103.5191,103.5574,277331.0
2024-01-05 15:50:00,108.12,108.12,108.07,108.09,342796.0,103.567,103.567,103.5191,103.5382,342796.0
2024-01-08 09:30:00,108.15,108.29,108.15,108.23,69740.0,103.5957,103.7298,103.5957,103.6723,69740.0
2024-01-08 09:40:00,108.23,108.31,108.23,108.29,72740.0,103.6723,103.749,103.6723,103.7298,72740.0
2024-01-08 09:50:00,108.29,108.32,108.28,108.31,116181.0,103.7298,103.7585,103.7202,103.749,116181.0
2024-01-08 10:00:00,108.31,108.32,108.29,108.32,197715.0,103.749,103.7585,103.7298,103.7585,197715.0
2024-01-08 10:10:00,108.32,108.33,108.31,108.32,93462.0,103.7585,103.7681,103.749,103.7585,93462.0
2024-01-08 10:20:00,108.32,108.33,108.3,108.33,160953.0,103.7585,103.7681,103.7394,103.7681,160953.0
2024-01-08 10:30:00,108.33,108.36,108.3,108.3,191481.0,103.7681,103.7969,103.7394,103.7394,191481.0
2024-01-08 10:40:00,108.31,108.34,108.3,108.33,146785.0,103.749,103.7777,103.7394,103.7681,146785.0
2024-01-08 10:50:00,108.33,108.35,108.32,108.33,75143.0,103.7681,103.7873,103.7585,103.7681,75143.0
2024-01-08 11:00:00,108.34,108.38,108.33,108.37,91731.0,103.7777,103.816,103.7681,103.8064,91731.0
2024-01-08 11:10:00,108.38,108.4,108.35,108.4,254675.0,103.816,103.8352,103.7873,103.8352,254675.0
2024-01-08 11:20:00,108.41,108.43,108.37,108.39,79968.0,103.8448,103.8639,103.8064,103.8256,79968.0
2024-01-08 11:30:00,108.39,108.41,108.37,108.38,78137.0,103.8256,103.8448,103.8064,103.816,78137.0
2024-01-08 11:40:00,108.38,108.41,108.38,108.4,98524.0,103.816,103.8448,103.816,103.8352,98524.0
2024-01-08 11:50:00,108.4,108.41,108.39,108.41,34487.0,103.8352,103.8448,103.8256,103.8448,34487.0
2024-01-08 12:00:00,108.41,108.44,108.4,108.42,239310.0,103.8448,103.8735,103.8352,103.8543,239310.0
2024-01-08 12:10:00,108.42,108.42,108.39,108.39,172595.0,103.8543,103.8543,103.8256,103.8256,172595.0
2024-01-08 12:20:00,108.39,108.39,108.36,108.38,150903.0,103.8256,103.8256,103.7969,103.816,150903.0
2024-01-08 12:30:00,108.38,108.4,108.37,108.4,67131.0,103.816,103.8352,103.8064,103.8352,67131.0
2024-01-08 12:40:00,108.4,108.4,108.39,108.4,58567.0,103.8352,103.8352,103.8256,103.8352,58567.0
2024-01-08 12:50:00,108.4,108.41,108.39,108.4,35550.0,103.8352,103.8448,103.8256,103.8352,35550.0
2024-01-08 13:00:00,108.4,108.41,108.39,108.39,45777.0,103.8352,103.8448,103.8256,103.8256,45777.0
2024-01-08 13:10:00,108.39,108.4,108.38,108.38,83643.0,103.8256,103.8352,103.816,103.816,83643.0
2024-01-08 13:20:00,108.38,108.4,108.37,108.39,39350.0,103.816,103.8352,103.8064,103.8256,39350.0
2024-01-08 13:30:00,108.38,108.38,108.35,108.37,228423.0,103.816,103.816,103.7873,103.8064,228423.0
2024-01-08 13:40:00,108.36,108.37,108.35,108.36,202791.0,103.7969,103.8064,103.7873,103.7969,202791.0
2024-01-08 13:50:00,108.36,108.39,108.35,108.37,94159.0,103.7969,103.8256,103.7873,103.8064,94159.0
2024-01-08 14:00:00,108.37,108.41,108.37,108.4,72450.0,103.8064,103.8448,103.8064,103.8352,72450.0
2024-01-08 14:10:00,108.41,108.43,108.4,108.43,91531.0,103.8448,103.8639,103.8352,103.8639,91531.0
2024-01-08 14:20:00,108.43,108.44,108.42,108.44,41272.0,103.8639,103.8735,103.8543,103.8735,41272.0
2024-01-08 14:30:00,108.44,108.46,108.42,108.43,82525.0,103.8735,103.8926,103.8543,103.8639,82525.0
2024-01-08 14:40:00,108.44,108.45,108.43,108.45,52150.0,103.8735,103.8831,103.8639,103.8831,52150.0
2024-01-08 14:50:00,108.45,108.46,108.42,108.45,79569.0,103.8831,103.8926,103.8543,103.8831,79569.0
2024-01-08 15:00:00,108.45,108.46,108.39,108.4,116579.0,103.8831,103.8926,103.8256,103.8352,116579.0
2024-01-08 15:10:00,108.39,108.41,108.38,108.39,204036.0,103.8256,103.8448,103.816,103.8256,204036.0
2024-01-08 15:20:00,108.38,108.4,108.37,108.39,246135.0,103.816,103.8352,103.8064,103.8256,246135.0
2024-01-08 15:30:00,108.39,108.41,108.38,108.39,121111.0,103.8256,103.8448,103.816,103.8256,121111.0
2024-01-08 15:40:00,108.4,108.41,108.39,108.39,61981.0,103.8352,103.8448,103.8256,103.8256,61981.0
2024-01-08 15:50:00,108.4,108.58,108.39,108.49,622240.0,103.8352,104.0076,103.8256,103.9214,622240.0
2024-01-09 09:30:00,108.43,108.45,108.36,108.41,40109.0,103.8639,103.8831,103.7969,103.8448,40109.0
2024-01-09 09:40:00,108.41,108.48,108.4,108.45,46847.0,103.8448,103.9118,103.8352,103.8831,46847.0
2024-01-09 09:50:00,108.46,108.47,108.45,108.47,58980.0,103.8926,103.9022,103.8831,103.9022,58980.0
2024-01-09 10:00:00,108.47,108.52,108.47,108.5,56331.0,103.9022,103.9501,103.9022,103.931,56331.0
2024-01-09 10:10:00,108.5,108.5,108.48,108.5,53018.0,103.931,103.931,103.9118,103.931,53018.0
2024-01-09 10:20:00,108.5,108.5,108.46,108.49,197787.0,103.931,103.931,103.8926,103.9214,197787.0
2024-01-09 10:30:00,108.48,108.49,108.47,108.49,33142.0,103.9118,103.9214,103.9022,103.9214,33142.0
2024-01-09 10:40:00,108.48,108.5,108.48,108.49,45442.0,103.9118,103.931,103.9118,103.9214,45442.0
2024-01-09 10:50:00,108.5,108.51,108.49,108.49,25306.0,103.931,103.9405,103.9214,103.9214,25306.0
2024-01-09 11:00:00,108.5,108.5,108.47,108.48,33256.0,103.931,103.931,103.9022,103.9118,33256.0
2024-01-09 11:10:00,108.48,108.5,108.47,108.48,45899.0,103.9118,103.931,103.9022,103.9118,45899.0
2024-01-09 11:20:00,108.48,108.51,108.48,108.49,63058.0,103.9118,103.9405,103.9118,103.9214,63058.0
2024-01-09 11:30:00,108.49,108.51,108.48,108.51,45938.0,103.9214,103.9405,103.9118,103.9405,45938.0
2024-01-09 11:40:00,108.51,108.51,108.5,108.51,58466.0,103.9405,103.9405,103.931,103.9405,58466.0
2024-01-09 11:50:00,108.51,108.51,108.5,108.51,35529.0,103.9405,103.9405,103.931,103.9405,35529.0
2024-01-09 12:00:00,108.51,108.51,108.49,108.5,26386.0,103.9405,103.9405,103.9214,103.931,26386.0
2024-01-09 12:10:00,108.5,108.51,108.49,108.49,52252.0,103.931,103.9405,103.9214,103.9214,52252.0
2024-01-09 12:20:00,108.5,108.51,108.49,108.51,56326.0,103.931,103.9405,103.9214,103.9405,56326.0
2024-01-09 12:30:00,108.51,108.51,108.49,108.5,42761.0,103.9405,103.9405,103.9214,103.931,42761.0
2024-01-09 12:40:00,108.5,108.51,108.49,108.51,72401.0,103.931,103.9405,103.9214,103.9405,72401.0
2024-01-09 12:50:00,108.51,108.55,108.5,108.53,38195.0,103.9405,103.9789,103.931,103.9597,38195.0
2024-01-09 13:00:00,108.52,108.66,108.52,108.54,82006.0,103.9501,104.0842,103.9501,103.9693,82006.0
2024-01-09 13:10:00,108.53,108.53,108.5,108.53,61320.0,103.9597,103.9597,103.931,103.9597,61320.0
2024-01-09 13:20:00,108.53,108.54,108.52,108.53,27063.0,103.9597,103.9693,103.9501,103.9597,27063.0
2024-01-09 13:30:00,108.53,108.54,108.5,108.5,53725.0,103.9597,103.9693,103.931,103.931,53725.0
2024-01-09 13:40:00,108.51,108.51,108.45,108.49,73711.0,103.9405,103.9405,103.8831,103.9214,73711.0
2024-01-09 13:50:00,108.5,108.54,108.49,108.54,39967.0,103.931,103.9693,103.9214,103.9693,39967.0
2024-01-09 14:00:00,108.54,108.56,108.52,108.54,78328.0,103.9693,103.9884,103.9501,103.9693,78328.0
2024-01-09 14:10:00,108.54,108.56,108.53,108.53,39255.0,103.9693,103.9884,103.9597,103.9597,39255.0
2024-01-09 14:20:00,108.54,108.55,108.52,108.54,73328.0,103.9693,103.9789,103.9501,103.9693,73328.0
2024-01-09 14:30:00,108.54,108.54,108.51,108.51,77852.0,103.9693,103.9693,103.9405,103.9405,77852.0
2024-01-09 14:40:00,108.52,108.52,108.49,108.5,97494.0,103.9501,103.9501,103.9214,103.931,97494.0
2024-01-09 14:50:00,108.5,108.5,108.48,108.5,213180.0,103.931,103.931,103.9118,103.931,213180.0
2024-01-09 15:00:00,108.49,108.5,108.44,108.44,188033.0,103.9214,103.931,103.8735,103.8735,188033.0
2024-01-09 15:10:00,108.44,108.47,108.41,108.47,143391.0,103.8735,103.9022,103.8448,103.9022,143391.0
2024-01-09 15:20:00,108.47,108.47,108.46,108.47,51736.0,103.9022,103.9022,103.8926,103.9022,51736.0
2024-01-09 15:30:00,108.47,108.47,108.45,108.47,53819.0,103.9022,103.9022,103.8831,103.9022,53819.0
2024-01-09 15:40:00,108.47,108.47,108.45,108.45,46313.0,103.9022,103.9022,103.8831,103.8831,46313.0
2024-01-09 15:50:00,108.45,108.46,108.43,108.43,119099.0,103.8831,103.8926,103.8639,103.8639,119099.0
2024-01-10 09:30:00,108.48,108.55,108.4,108.52,106037.0,103.9118,103.9789,103.8352,103.9501,106037.0
2024-01-10 09:40:00,108.52,108.53,108.46,108.49,60858.0,103.9501,103.9597,103.8926,103.9214,60858.0
2024-01-10 09:50:00,108.48,108.5,108.48,108.49,43789.0,103.9118,103.931,103.9118,103.9214,43789.0
2024-01-10 10:00:00,108.5,108.51,108.47,108.48,85643.0,103.931,103.9405,103.9022,103.9118,85643.0
2024-01-10 10:10:00,108.48,108.49,108.47,108.47,58956.0,103.9118,103.9214,103.9022,103.9022,58956.0
2024-01-10 10:20:00,108.48,108.48,108.44,108.44,44984.0,103.9118,103.9118,103.8735,103.8735,44984.0
2024-01-10 10:30:00,108.45,108.45,108.42,108.45,29775.0,103.8831,103.8831,103.8543,103.8831,29775.0
2024-01-10 10:40:00,108.45,108.47,108.44,108.47,77973.0,103.8831,103.9022,103.8735,103.9022,77973.0
2024-01-10 10:50:00,108.47,108.48,108.45,108.45,69494.0,103.9022,103.9118,103.8831,103.8831,69494.0
2024-01-10 11:00:00,108.45,108.48,108.45,108.48,57611.0,103.8831,103.9118,103.8831,103.9118,57611.0
2024-01-10 11:10:00,108.47,108.48,108.46,108.47,151785.0,103.9022,103.9118,103.8926,103.9022,151785.0
2024-01-10 11:20:00,108.47,108.48,108.42,108.44,184697.0,103.9022,103.9118,103.8543,103.8735,184697.0
2024-01-10 11:30:00,108.44,108.46,108.43,108.46,14184.0,103.8735,103.8926,103.8639,103.8926,14184.0
2024-01-10 11:40:00,108.45,108.47,108.45,108.45,50751.0,103.8831,103.9022,103.8831,103.8831,50751.0
2024-01-10 11:50:00,108.45,108.49,108.45,108.48,40705.0,103.8831,103.9214,103.8831,103.9118,40705.0
2024-01-10 12:00:00,108.48,108.5,108.48,108.48,35262.0,103.9118,103.931,103.9118,103.9118,35262.0
2024-01-10 12:10:00,108.48,108.5,108.47,108.48,35671.0,103.9118,103.931,103.9022,103.9118,35671.0
2024-01-10 12:20:00,108.48,108.49,108.46,108.48,34816.0,103.9118,103.9214,103.8926,103.9118,34816.0
2024-01-10 12:30:00,108.48,108.51,108.48,108.5,39926.0,103.9118,103.9405,103.9118,103.931,39926.0
2024-01-10 12:40:00,108.49,108.5,108.49,108.5,21081.0,103.9214,103.931,103.9214,103.931,21081.0
2024-01-10 12:50:00,108.49,108.51,108.49,108.51,106224.0,103.9214,103.9405,103.9214,103.9405,106224.0
2024-01-10 13:00:00,108.51,108.51,108.45,108.46,54704.0,103.9405,103.9405,103.8831,103.8926,54704.0
2024-01-10 13:10:00,108.46,108.49,108.45,108.48,33414.0,103.8926,103.9214,103.8831,103.9118,33414.0
2024-01-10 13:20:00,108.48,108.49,108.46,108.46,41003.0,103.9118,103.9214,103.8926,103.8926,41003.0
2024-01-10 13:30:00,108.47,108.47,108.43,108.44,50210.0,103.9022,103.9022,103.8639,103.8735,50210.0
2024-01-10 13:40:00,108.44,108.47,108.44,108.47,65868.0,103.8735,103.9022,103.8735,103.9022,65868.0
2024-01-10 13:50:00,108.46,108.47,108.45,108.45,60019.0,103.8926,103.9022,103.8831,103.8831,60019.0
2024-01-10 14:00:00,108.45,108.47,108.43,108.45,60802.0,103.8831,103.9022,103.8639,103.8831,60802.0
2024-01-10 14:10:00,108.45,108.45,108.43,108.43,71282.0,103.8831,103.8831,103.8639,103.8639,71282.0
2024-01-10 14:20:00,108.44,108.44,108.41,108.42,109528.0,103.8735,103.8735,103.8448,103.8543,109528.0
2024-01-10 14:30:00,108.42,108.42,108.41,108.42,69097.0,103.8543,103.8543,103.8448,103.8543,69097.0
2024-01-10 14:40:00,108.42,108.44,108.41,108.43,48171.0,103.8543,103.8735,103.8448,103.8639,48171.0
2024-01-10 14:50:00,108.43,108.44,108.42,108.44,76521.0,103.8639,103.8735,103.8543,103.8735,76521.0
2024-01-10 15:00:00,108.44,108.45,108.43,108.43,79971.0,103.8735,103.8831,103.8639,103.8639,79971.0
2024-01-10 15:10:00,108.44,108.44,108.36,108.37,212899.0,103.8735,103.8735,103.7969,103.8064,212899.0
2024-01-10 15:20:00,108.37,108.39,108.35,108.38,209247.0,103.8064,103.8256,103.7873,103.816,209247.0
2024-01-10 15:30:00,108.39,108.41,108.38,108.4,274263.0,103.8256,103.8448,103.816,103.8352,274263.0
2024-01-10 15:40:00,108.4,108.4,108.38,108.4,90052.0,103.8352,103.8352,103.816,103.8352,90052.0
2024-01-10 15:50:00,108.4,108.41,108.26,108.34,580255.0,103.8352,103.8448,103.7011,103.7777,580255.0
2024-01-11 09:30:00,108.37,108.41,108.33,108.38,56297.0,103.8064,103.8448,103.7681,103.816,56297.0
2024-01-11 09:40:00,108.38,108.4,108.28,108.3,64026.0,103.816,103.8352,103.7202,103.7394,64026.0
2024-01-11 09:50:00,108.3,108.33,108.29,108.31,44995.0,103.7394,103.7681,103.7298,103.749,44995.0
2024-01-11 10:00:00,108.31,108.32,108.28,108.29,146371.0,103.749,103.7585,103.7202,103.7298,146371.0
2024-01-11 10:10:00,108.3,108.32,108.28,108.29,84715.0,103.7394,103.7585,103.7202,103.7298,84715.0
2024-01-11 10:20:00,108.3,108.36,108.29,108.36,79496.0,103.7394,103.7969,103.7298,103.7969,79496.0
2024-01-11 10:30:00,108.36,108.38,108.35,108.37,63390.0,103.7969,103.816,103.7873,103.8064,63390.0
2024-01-11 10:40:00,108.37,108.38,108.35,108.38,35490.0,103.8064,103.816,103.7873,103.816,35490.0
2024-01-11 10:50:00,108.38,108.44,108.35,108.44,39083.0,103.816,103.8735,103.7873,103.8735,39083.0
2024-01-11 11:00:00,108.44,108.46,108.43,108.44,57806.0,103.8735,103.8926,103.8639,103.8735,57806.0
2024-01-11 11:10:00,108.44,108.46,108.42,108.44,38981.0,103.8735,103.8926,103.8543,103.8735,38981.0
2024-01-11 11:20:00,108.45,108.45,108.42,108.43,38896.0,103.8831,103.8831,103.8543,103.8639,38896.0
2024-01-11 11:30:00,108.43,108.43,108.37,108.38,119123.0,103.8639,103.8639,103.8064,103.816,119123.0
2024-01-11 11:40:00,108.38,108.43,108.36,108.43,653412.0,103.816,103.8639,103.7969,103.8639,653412.0
2024-01-11 11:50:00,108.43,108.44,108.37,108.42,90629.0,103.8639,103.8735,103.8064,103.8543,90629.0
2024-01-11 12:00:00,108.42,108.43,108.41,108.41,66729.0,103.8543,103.8639,103.8448,103.8448,66729.0
2024-01-11 12:10:00,108.42,108.44,108.41,108.43,44470.0,103.8543,103.8735,103.8448,103.8639,44470.0
2024-01-11 12:20:00,108.43,108.45,108.42,108.44,93197.0,103.8639,103.8831,103.8543,103.8735,93197.0
2024-01-11 12:30:00,108.43,108.45,108.41,108.45,36563.0,103.8639,103.8831,103.8448,103.8831,36563.0
2024-01-11 12:40:00,108.45,108.46,108.43,108.46,43108.0,103.8831,103.8926,103.8639,103.8926,43108.0
2024-01-11 12:50:00,108.45,108.46,108.43,108.45,89644.0,103.8831,103.8926,103.8639,103.8831,89644.0
2024-01-11 13:00:00,108.45,108.52,108.44,108.48,83740.0,103.8831,103.9501,103.8735,103.9118,83740.0
2024-01-11 13:10:00,108.48,108.49,108.47,108.48,83745.0,103.9118,103.9214,103.9022,103.9118,83745.0
2024-01-11 13:20:00,108.48,108.49,108.46,108.47,48765.0,103.9118,103.9214,103.8926,103.9022,48765.0
2024-01-11 13:30:00,108.47,108.48,108.46,108.47,49073.0,103.9022,103.9118,103.8926,103.9022,49073.0
2024-01-11 13:40:00,108.47,108.52,108.46,108.52,40991.0,103.9022,103.9501,103.8926,103.9501,40991.0
2024-01-11 13:50:00,108.52,108.55,108.51,108.53,67699.0,103.9501,103.9789,103.9405,103.9597,67699.0
2024-01-11 14:00:00,108.53,108.54,108.51,108.53,55783.0,103.9597,103.9693,103.9405,103.9597,55783.0
2024-01-11 14:10:00,108.54,108.57,108.54,108.57,33115.0,103.9693,103.998,103.9693,103.998,33115.0
2024-01-11 14:20:00,108.57,108.59,108.55,108.58,248044.0,103.998,104.0172,103.9789,104.0076,248044.0
2024-01-11 14:30:00,108.57,108.61,108.56,108.61,89262.0,103.998,104.0363,103.9884,104.0363,89262.0
2024-01-11 14:40:00,108.61,108.64,108.6,108.63,238123.0,104.0363,104.0651,104.0267,104.0555,238123.0
2024-01-11 14:50:00,108.64,108.67,108.63,108.65,180456.0,104.0651,104.0938,104.0555,104.0746,180456.0
2024-01-11 15:00:00,108.65,108.65,108.62,108.62,114857.0,104.0746,104.0746,104.0459,104.0459,114857.0
2024-01-11 15:10:00,108.63,108.63,108.6,108.61,75533.0,104.0555,104.0555,104.0267,104.0363,75533.0
2024-01-11 15:20:00,108.61,108.61,108.57,108.58,132631.0,104.0363,104.0363,103.998,104.0076,132631.0
2024-01-11 15:30:00,108.58,108.61,108.57,108.61,289870.0,104.0076,104.0363,103.998,104.0363,289870.0
2024-01-11 15:40:00,108.61,108.65,108.6,108.65,531728.0,104.0363,104.0746,104.0267,104.0746,531728.0
2024-01-11 15:50:00,108.65,108.68,108.58,108.58,660942.0,104.0746,104.1034,104.0076,104.0076,660942.0
2024-01-12 09:30:00,108.62,108.74,108.6,108.69,113870.0,104.0459,104.1609,104.0267,104.113,113870.0
2024-01-12 09:40:00,108.69,108.69,108.64,108.64,338073.0,104.113,104.113,104.0651,104.0651,338073.0
2024-01-12 09:50:00,108.64,108.65,108.55,108.55,28913.0,104.0651,104.0746,103.9789,103.9789,28913.0
2024-01-12 10:00:00,108.55,108.64,108.52,108.61,318244.0,103.9789,104.0651,103.9501,104.0363,318244.0
2024-01-12 10:10:00,108.62,108.66,108.61,108.65,125088.0,104.0459,104.0842,104.0363,104.0746,125088.0
2024-01-12 10:20:00,108.65,108.66,108.61,108.61,158784.0,104.0746,104.0842,104.0363,104.0363,158784.0
2024-01-12 10:30:00,108.61,108.63,108.56,108.58,74944.0,104.0363,104.0555,103.9884,104.0076,74944.0
2024-01-12 10:40:00,108.59,108.61,108.56,108.6,89574.0,104.0172,104.0363,103.9884,104.0267,89574.0
2024-01-12 10:50:00,108.59,108.66,108.59,108.65,100568.0,104.0172,104.0842,104.0172,104.0746,100568.0
2024-01-12 11:00:00,108.66,108.66,108.62,108.63,24671.0,104.0842,104.0842,104.0459,104.0555,24671.0
2024-01-12 11:10:00,108.63,108.63,108.6,108.63,42439.0,104.0555,104.0555,104.0267,104.0555,42439.0
2024-01-12 11:20:00,108.63,108.66,108.62,108.66,52849.0,104.0555,104.0842,104.0459,104.0842,52849.0
2024-01-12 11:30:00,108.66,108.67,108.61,108.62,53575.0,104.0842,104.0938,104.0363,104.0459,53575.0
2024-01-12 11:40:00,108.62,108.65,108.6,108.64,130167.0,104.0459,104.0746,104.0267,104.0651,130167.0
2024-01-12 11:50:00,108.63,108.67,108.63,108.66,61035.0,104.0555,104.0938,104.0555,104.0842,61035.0
2024-01-12 12:00:00,108.65,108.67,108.63,108.65,71966.0,104.0746,104.0938,104.0555,104.0746,71966.0
2024-01-12 12:10:00,108.64,108.65,108.57,108.6,163640.0,104.0651,104.0746,103.998,104.0267,163640.0
2024-01-12 12:20:00,108.59,108.66,108.59,108.65,64874.0,104.0172,104.0842,104.0172,104.0746,64874.0
2024-01-12 12:30:00,108.65,108.66,108.63,108.66,55875.0,104.0746,104.0842,104.0555,104.0842,55875.0
2024-01-12 12:40:00,108.66,108.66,108.62,108.62,45270.0,104.0842,104.0842,104.0459,104.0459,45270.0
2024-01-12 12:50:00,108.62,108.63,108.6,108.61,37293.0,104.0459,104.0555,104.0267,104.0363,37293.0
2024-01-12 13:00:00,108.6,108.61,108.54,108.54,56071.0,104.0267,104.0363,103.9693,103.9693,56071.0
2024-01-12 13:10:00,108.54,108.61,108.54,108.61,158027.0,103.9693,104.0363,103.9693,104.0363,158027.0
2024-01-12 13:20:00,108.61,108.62,108.59,108.62,28458.0,104.0363,104.0459,104.0172,104.0459,28458.0
2024-01-12 13:30:00,108.62,108.64,108.61,108.63,52376.0,104.0459,104.0651,104.0363,104.0555,52376.0
2024-01-12 13:40:00,108.64,108.64,108.57,108.57,89361.0,104.0651,104.0651,103.998,103.998,89361.0
2024-01-12 13:50:00,108.58,108.62,108.57,108.62,126525.0,104.0076,104.0459,103.998,104.0459,126525.0
2024-01-12 14:00:00,108.62,108.63,108.6,108.63,78027.0,104.0459,104.0555,104.0267,104.0555,78027.0
2024-01-12 14:10:00,108.63,108.63,108.6,108.62,30710.0,104.0555,104.0555,104.0267,104.0459,30710.0
2024-01-12 14:20:00,108.62,108.63,108.61,108.63,54694.0,104.0459,104.0555,104.0363,104.0555,54694.0
2024-01-12 14:30:00,108.63,108.63,108.59,108.59,75218.0,104.0555,104.0555,104.0172,104.0172,75218.0
2024-01-12 14:40:00,108.59,108.61,108.59,108.61,30306.0,104.0172,104.0363,104.0172,104.0363,30306.0
2024-01-12 14:50:00,108.61,108.64,108.6,108.63,69846.0,104.0363,104.0651,104.0267,104.0555,69846.0
2024-01-12 15:00:00,108.63,108.63,108.62,108.63,27572.0,104.0555,104.0555,104.0459,104.0555,27572.0
2024-01-12 15:10:00,108.62,108.63,108.62,108.63,36943.0,104.0459,104.0555,104.0459,104.0555,36943.0
2024-01-12 15:20:00,108.62,108.63,108.62,108.63,152432.0,104.0459,104.0555,104.0459,104.0555,152432.0
2024-01-12 15:30:00,108.63,108.64,108.61,108.64,168145.0,104.0555,104.0651,104.0363,104.0651,168145.0
2024-01-12 15:40:00,108.64,108.64,108.62,108.63,113249.0,104.0651,104.0651,104.0459,104.0555,113249.0
2024-01-12 15:50:00,108.62,108.64,108.57,108.57,148739.0,104.0459,104.0651,103.998,103.998,148739.0
2024-01-16 09:30:00,108.36,108.38,108.27,108.29,149003.0,103.7969,103.816,103.7106,103.7298,149003.0
2024-01-16 09:40:00,108.29,108.31,108.26,108.28,428345.0,103.7298,103.749,103.7011,103.7202,428345.0
2024-01-16 09:50:00,108.27,108.3,108.25,108.29,69045.0,103.7106,103.7394,103.6915,103.7298,69045.0
2024-01-16 10:00:00,108.29,108.35,108.28,108.35,129815.0,103.7298,103.7873,103.7202,103.7873,129815.0
2024-01-16 10:10:00,108.35,108.37,108.34,108.35,128190.0,103.7873,103.8064,103.7777,103.7873,128190.0
2024-01-16 10:20:00,108.36,108.39,108.35,108.36,54059.0,103.7969,103.8256,103.7873,103.7969,54059.0
2024-01-16 10:30:00,108.36,108.42,108.34,108.35,602365.0,103.7969,103.8543,103.7777,103.7873,602365.0
2024-01-16 10:40:00,108.35,108.41,108.35,108.36,71167.0,103.7873,103.8448,103.7873,103.7969,71167.0
2024-01-16 10:50:00,108.36,108.37,108.33,108.34,269075.0,103.7969,103.8064,103.7681,103.7777,269075.0
2024-01-16 11:00:00,108.34,108.34,108.21,108.27,183434.0,103.7777,103.7777,103.6532,103.7106,183434.0
2024-01-16 11:10:00,108.27,108.31,108.23,108.27,150455.0,103.7106,103.749,103.6723,103.7106,150455.0
2024-01-16 11:20:00,108.28,108.33,108.26,108.27,119909.0,103.7202,103.7681,103.7011,103.7106,119909.0
2024-01-16 11:30:00,108.26,108.32,108.23,108.26,48177.0,103.7011,103.7585,103.6723,103.7011,48177.0
2024-01-16 11:40:00,108.26,108.27,108.23,108.24,33538.0,103.7011,103.7106,103.6723,103.6819,33538.0
2024-01-16 11:50:00,108.24,108.27,108.23,108.25,68417.0,103.6819,103.7106,103.6723,103.6915,68417.0
2024-01-16 12:00:00,108.24,108.25,108.19,108.2,82695.0,103.6819,103.6915,103.634,103.6436,82695.0
2024-01-16 12:10:00,108.2,108.2,108.16,108.16,136225.0,103.6436,103.6436,103.6053,103.6053,136225.0
2024-01-16 12:20:00,108.16,108.17,108.15,108.15,49573.0,103.6053,103.6149,103.5957,103.5957,49573.0
2024-01-16 12:30:00,108.16,108.18,108.14,108.17,72948.0,103.6053,103.6244,103.5861,103.6149,72948.0
2024-01-16 12:40:00,108.17,108.17,108.14,108.15,107587.0,103.6149,103.6149,103.5861,103.5957,107587.0
2024-01-16 12:50:00,108.15,108.18,108.15,108.15,43291.0,103.5957,103.6244,103.5957,103.5957,43291.0
2024-01-16 13:00:00,108.16,108.17,108.15,108.17,33755.0,103.6053,103.6149,103.5957,103.6149,33755.0
2024-01-16 13:10:00,108.16,108.17,108.16,108.16,51295.0,103.6053,103.6149,103.6053,103.6053,51295.0
2024-01-16 13:20:00,108.17,108.18,108.14,108.17,86751.0,103.6149,103.6244,103.5861,103.6149,86751.0
2024-01-16 13:30:00,108.17,108.18,108.16,108.17,68754.0,103.6149,103.6244,103.6053,103.6149,68754.0
2024-01-16 13:40:00,108.18,108.19,108.14,108.17,69037.0,103.6244,103.634,103.5861,103.6149,69037.0
2024-01-16 13:50:00,108.17,108.17,108.14,108.17,47405.0,103.6149,103.6149,103.5861,103.6149,47405.0
2024-01-16 14:00:00,108.17,108.2,108.15,108.19,70512.0,103.6149,103.6436,103.5957,103.634,70512.0
2024-01-16 14:10:00,108.19,108.21,108.18,108.2,49415.0,103.634,103.6532,103.6244,103.6436,49415.0
2024-01-16 14:20:00,108.2,108.23,108.19,108.23,47425.0,103.6436,103.6723,103.634,103.6723,47425.0
2024-01-16 14:30:00,108.23,108.25,108.22,108.25,120072.0,103.6723,103.6915,103.6628,103.6915,120072.0
2024-01-16 14:40:00,108.25,108.26,108.24,108.26,85659.0,103.6915,103.7011,103.6819,103.7011,85659.0
2024-01-16 14:50:00,108.26,108.27,108.23,108.23,57892.0,103.7011,103.7106,103.6723,103.6723,57892.0
2024-01-16 15:00:00,108.22,108.25,108.21,108.25,50952.0,103.6628,103.6915,103.6532,103.6915,50952.0
2024-01-16 15:10:00,108.25,108.29,108.24,108.29,50485.0,103.6915,103.7298,103.6819,103.7298,50485.0
2024-01-16 15:20:00,108.29,108.3,108.28,108.29,44990.0,103.7298,103.7394,103.7202,103.7298,44990.0
2024-01-16 15:30:00,108.29,108.34,108.28,108.34,92412.0,103.7298,103.7777,103.7202,103.7777,92412.0
2024-01-16 15:40:00,108.34,108.35,108.33,108.35,174718.0,103.7777,103.7873,103.7681,103.7873,174718.0
2024-01-16 15:50:00,108.34,108.39,108.34,108.36,305814.0,103.7777,103.8256,103.7777,103.7969,305814.0
2024-01-17 09:30:00,108.25,108.3,108.01,108.03,129378.0,103.6915,103.7394,103.4616,103.4808,129378.0
2024-01-17 09:40:00,108.02,108.03,108.01,108.03,96401.0,103.4712,103.4808,103.4616,103.4808,96401.0
2024-01-17 09:50:00,108.03,108.04,108.01,108.03,136866.0,103.4808,103.4903,103.4616,103.4808,136866.0
2024-01-17 10:00:00,108.02,108.07,108.01,108.07,86826.0,103.4712,103.5191,103.4616,103.5191,86826.0
2024-01-17 10:10:00,108.07,108.07,107.98,107.98,107427.0,103.5191,103.5191,103.4329,103.4329,107427.0
2024-01-17 10:20:00,107.98,108.01,107.98,108.0,82024.0,103.4329,103.4616,103.4329,103.452,82024.0
2024-01-17 10:30:00,108.0,108.02,107.97,108.02,57843.0,103.452,103.4712,103.4233,103.4712,57843.0
2024-01-17 10:40:00,108.02,108.04,107.99,108.02,49458.0,103.4712,103.4903,103.4424,103.4712,49458.0
2024-01-17 10:50:00,108.02,108.04,107.99,108.01,55758.0,103.4712,103.4903,103.4424,103.4616,55758.0
2024-01-17 11:00:00,108.01,108.04,108.0,108.04,34386.0,103.4616,103.4903,103.452,103.4903,34386.0
2024-01-17 11:10:00,108.03,108.04,108.0,108.01,101255.0,103.4808,103.4903,103.452,103.4616,101255.0
2024-01-17 11:20:00,108.01,108.02,108.0,108.02,27662.0,103.4616,103.4712,103.452,103.4712,27662.0
2024-01-17 11:30:00,108.02,108.05,108.01,108.05,56094.0,103.4712,103.4999,103.4616,103.4999,56094.0
2024-01-17 11:40:00,108.05,108.07,108.03,108.04,303143.0,103.4999,103.5191,103.4808,103.4903,303143.0
2024-01-17 11:50:00,108.04,108.06,108.03,108.05,49613.0,103.4903,103.5095,103.4808,103.4999,49613.0
2024-01-17 12:00:00,108.05,108.06,108.04,108.06,57277.0,103.4999,103.5095,103.4903,103.5095,57277.0
2024-01-17 12:10:00,108.06,108.07,108.05,108.06,124307.0,103.5095,103.5191,103.4999,103.5095,124307.0
2024-01-17 12:20:00,108.06,108.06,108.04,108.05,80641.0,103.5095,103.5095,103.4903,103.4999,80641.0
2024-01-17 12:30:00,108.04,108.06,108.04,108.06,39993.0,103.4903,103.5095,103.4903,103.5095,39993.0
2024-01-17 12:40:00,108.06,108.08,108.05,108.07,36555.0,103.5095,103.5286,103.4999,103.5191,36555.0
2024-01-17 12:50:00,108.07,108.09,108.05,108.09,51382.0,103.5191,103.5382,103.4999,103.5382,51382.0
2024-01-17 13:00:00,108.09,108.09,108.06,108.07,75517.0,103.5382,103.5382,103.5095,103.5191,75517.0
2024-01-17 13:10:00,108.07,108.07,108.04,108.05,103740.0,103.5191,103.5191,103.4903,103.4999,103740.0
2024-01-17 13:20:00,108.05,108.07,108.04,108.06,43345.0,103.4999,103.5191,103.4903,103.5095,43345.0
2024-01-17 13:30:00,108.06,108.07,108.04,108.05,56119.0,103.5095,103.5191,103.4903,103.4999,56119.0
2024-01-17 13:40:00,108.05,108.07,108.04,108.07,50559.0,103.4999,103.5191,103.4903,103.5191,50559.0
2024-01-17 13:50:00,108.07,108.07,108.06,108.07,74421.0,103.5191,103.5191,103.5095,103.5191,74421.0
2024-01-17 14:00:00,108.07,108.09,108.06,108.07,102143.0,103.5191,103.5382,103.5095,103.5191,102143.0
2024-01-17 14:10:00,108.07,108.07,108.04,108.05,69889.0,103.5191,103.5191,103.4903,103.4999,69889.0
2024-01-17 14:20:00,108.05,108.05,107.99,108.0,64541.0,103.4999,103.4999,103.4424,103.452,64541.0
2024-01-17 14:30:00,108.0,108.0,107.96,108.0,280196.0,103.452,103.452,103.4137,103.452,280196.0
2024-01-17 14:40:00,108.0,108.02,107.99,108.01,138025.0,103.452,103.4712,103.4424,103.4616,138025.0
2024-01-17 14:50:00,108.01,108.02,108.0,108.02,62299.0,103.4616,103.4712,103.452,103.4712,62299.0
2024-01-17 15:00:00,108.02,108.02,107.99,108.01,90730.0,103.4712,103.4712,103.4424,103.4616,90730.0
2024-01-17 15:10:00,108.02,108.03,108.01,108.02,90226.0,103.4712,103.4808,103.4616,103.4712,90226.0
2024-01-17 15:20:00,108.02,108.02,107.98,107.98,100323.0,103.4712,103.4712,103.4329,103.4329,100323.0
2024-01-17 15:30:00,107.98,108.03,107.98,108.01,159022.0,103.4329,103.4808,103.4329,103.4616,159022.0
2024-01-17 15:40:00,108.02,108.02,108.0,108.01,62562.0,103.4712,103.4712,103.452,103.4616,62562.0
2024-01-17 15:50:00,108.0,108.01,107.94,107.99,434223.0,103.452,103.4616,103.3945,103.4424,434223.0
2024-01-18 09:30:00,107.95,108.04,107.93,107.95,60014.0,103.4041,103.4903,103.385,103.4041,60014.0
2024-01-18 09:40:00,107.94,107.94,107.83,107.84,69497.0,103.3945,103.3945,103.2892,103.2988,69497.0
2024-01-18 09:50:00,107.84,107.87,107.83,107.85,38841.0,103.2988,103.3275,103.2892,103.3083,38841.0
2024-01-18 10:00:00,107.85,107.85,107.8,107.82,76514.0,103.3083,103.3083,103.2604,103.2796,76514.0
2024-01-18 10:10:00,107.83,107.83,107.77,107.79,564776.0,103.2892,103.2892,103.2317,103.2509,564776.0
2024-01-18 10:20:00,107.78,107.79,107.76,107.79,52234.0,103.2413,103.2509,103.2221,103.2509,52234.0
2024-01-18 10:30:00,107.79,107.79,107.78,107.79,57463.0,103.2509,103.2509,103.2413,103.2509,57463.0
2024-01-18 10:40:00,107.79,107.79,107.77,107.79,198086.0,103.2509,103.2509,103.2317,103.2509,198086.0
2024-01-18 10:50:00,107.79,107.8,107.7,107.7,341880.0,103.2509,103.2604,103.1646,103.1646,341880.0
2024-01-18 11:00:00,107.7,107.71,107.69,107.7,83632.0,103.1646,103.1742,103.1551,103.1646,83632.0
2024-01-18 11:10:00,107.7,107.7,107.66,107.67,61447.0,103.1646,103.1646,103.1263,103.1359,61447.0
2024-01-18 11:20:00,107.67,107.69,107.66,107.68,45311.0,103.1359,103.1551,103.1263,103.1455,45311.0
2024-01-18 11:30:00,107.68,107.7,107.67,107.68,174480.0,103.1455,103.1646,103.1359,103.1455,174480.0
2024-01-18 11:40:00,107.68,107.68,107.62,107.66,159629.0,103.1455,103.1455,103.088,103.1263,159629.0
2024-01-18 11:50:00,107.66,107.66,107.65,107.65,100978.0,103.1263,103.1263,103.1168,103.1168,100978.0
2024-01-18 12:00:00,107.65,107.66,107.63,107.63,100831.0,103.1168,103.1263,103.0976,103.0976,100831.0
2024-01-18 12:10:00,107.63,107.64,107.63,107.64,94249.0,103.0976,103.1072,103.0976,103.1072,94249.0
2024-01-18 12:20:00,107.64,107.64,107.63,107.63,60375.0,103.1072,103.1072,103.0976,103.0976,60375.0
2024-01-18 12:30:00,107.64,107.64,107.63,107.64,52203.0,103.1072,103.1072,103.0976,103.1072,52203.0
2024-01-18 12:40:00,107.64,107.66,107.63,107.65,75175.0,103.1072,103.1263,103.0976,103.1168,75175.0
2024-01-18 12:50:00,107.65,107.65,107.64,107.65,99427.0,103.1168,103.1168,103.1072,103.1168,99427.0
2024-01-18 13:00:00,107.65,107.66,107.64,107.66,85862.0,103.1168,103.1263,103.1072,103.1263,85862.0
2024-01-18 13:10:00,107.66,107.69,107.65,107.68,122666.0,103.1263,103.1551,103.1168,103.1455,122666.0
2024-01-18 13:20:00,107.68,107.68,107.66,107.67,58472.0,103.1455,103.1455,103.1263,103.1359,58472.0
2024-01-18 13:30:00,107.67,107.68,107.66,107.68,39237.0,103.1359,103.1455,103.1263,103.1455,39237.0
2024-01-18 13:40:00,107.68,107.68,107.66,107.67,56161.0,103.1455,103.1455,103.1263,103.1359,56161.0
2024-01-18 13:50:00,107.67,107.67,107.65,107.67,30398.0,103.1359,103.1359,103.1168,103.1359,30398.0
2024-01-18 14:00:00,107.67,107.67,107.63,107.64,57246.0,103.1359,103.1359,103.0976,103.1072,57246.0
2024-01-18 14:10:00,107.63,107.65,107.62,107.63,97259.0,103.0976,103.1168,103.088,103.0976,97259.0
2024-01-18 14:20:00,107.64,107.66,107.62,107.66,113164.0,103.1072,103.1263,103.088,103.1263,113164.0
2024-01-18 14:30:00,107.66,107.66,107.63,107.64,58343.0,103.1263,103.1263,103.0976,103.1072,58343.0
2024-01-18 14:40:00,107.64,107.64,107.62,107.63,105217.0,103.1072,103.1072,103.088,103.0976,105217.0
2024-01-18 14:50:00,107.62,107.63,107.61,107.62,44431.0,103.088,103.0976,103.0784,103.088,44431.0
2024-01-18 15:00:00,107.62,107.62,107.61,107.61,46091.0,103.088,103.088,103.0784,103.0784,46091.0
2024-01-18 15:10:00,107.62,107.62,107.61,107.62,52608.0,103.088,103.088,103.0784,103.088,52608.0
2024-01-18 15:20:00,107.61,107.62,107.61,107.62,57242.0,103.0784,103.088,103.0784,103.088,57242.0
2024-01-18 15:30:00,107.62,107.62,107.59,107.61,112667.0,103.088,103.088,103.0593,103.0784,112667.0
2024-01-18 15:40:00,107.6,107.62,107.58,107.58,101696.0,103.0689,103.088,103.0497,103.0497,101696.0
2024-01-18 15:50:00,107.59,107.61,107.5,107.61,398617.0,103.0593,103.0784,102.9731,103.0784,398617.0
2024-01-19 09:30:00,107.58,107.58,107.39,107.39,61823.0,103.0497,103.0497,102.8677,102.8677,61823.0
2024-01-19 09:40:00,107.4,107.41,107.38,107.41,71184.0,102.8773,102.8869,102.8581,102.8869,71184.0
2024-01-19 09:50:00,107.41,107.49,107.4,107.45,92843.0,102.8869,102.9635,102.8773,102.9252,92843.0
2024-01-19 10:00:00,107.46,107.49,107.34,107.35,244143.0,102.9348,102.9635,102.8198,102.8294,244143.0
2024-01-19 10:10:00,107.35,107.41,107.34,107.4,84847.0,102.8294,102.8869,102.8198,102.8773,84847.0
2024-01-19 10:20:00,107.41,107.43,107.36,107.39,85335.0,102.8869,102.906,102.839,102.8677,85335.0
2024-01-19 10:30:00,107.4,107.47,107.39,107.47,31661.0,102.8773,102.9443,102.8677,102.9443,31661.0
2024-01-19 10:40:00,107.47,107.49,107.45,107.45,48133.0,102.9443,102.9635,102.9252,102.9252,48133.0
2024-01-19 10:50:00,107.44,107.47,107.43,107.47,37065.0,102.9156,102.9443,102.906,102.9443,37065.0
2024-01-19 11:00:00,107.46,107.47,107.45,107.45,54591.0,102.9348,102.9443,102.9252,102.9252,54591.0
2024-01-19 11:10:00,107.46,107.48,107.45,107.46,50942.0,102.9348,102.9539,102.9252,102.9348,50942.0
2024-01-19 11:20:00,107.47,107.47,107.38,107.41,87846.0,102.9443,102.9443,102.8581,102.8869,87846.0
2024-01-19 11:30:00,107.4,107.44,107.36,107.36,25863.0,102.8773,102.9156,102.839,102.839,25863.0
2024-01-19 11:40:00,107.37,107.4,107.36,107.4,88107.0,102.8485,102.8773,102.839,102.8773,88107.0
2024-01-19 11:50:00,107.4,107.4,107.36,107.38,22734.0,102.8773,102.8773,102.839,102.8581,22734.0
2024-01-19 12:00:00,107.38,107.38,107.36,107.38,92534.0,102.8581,102.8581,102.839,102.8581,92534.0
2024-01-19 12:10:00,107.38,107.43,107.37,107.43,199167.0,102.8581,102.906,102.8485,102.906,199167.0
2024-01-19 12:20:00,107.43,107.43,107.41,107.42,37262.0,102.906,102.906,102.8869,102.8964,37262.0
2024-01-19 12:30:00,107.41,107.42,107.4,107.41,21970.0,102.8869,102.8964,102.8773,102.8869,21970.0
2024-01-19 12:40:00,107.41,107.44,107.4,107.44,61898.0,102.8869,102.9156,102.8773,102.9156,61898.0
2024-01-19 12:50:00,107.44,107.44,107.43,107.44,17287.0,102.9156,102.9156,102.906,102.9156,17287.0
2024-01-19 13:00:00,107.44,107.44,107.42,107.43,31086.0,102.9156,102.9156,102.8964,102.906,31086.0
2024-01-19 13:10:00,107.43,107.45,107.41,107.42,30254.0,102.906,102.9252,102.8869,102.8964,30254.0
2024-01-19 13:20:00,107.42,107.43,107.41,107.42,13527.0,102.8964,102.906,102.8869,102.8964,13527.0
2024-01-19 13:30:00,107.43,107.43,107.4,107.41,56141.0,102.906,102.906,102.8773,102.8869,56141.0
2024-01-19 13:40:00,107.41,107.42,107.4,107.41,20775.0,102.8869,102.8964,102.8773,102.8869,20775.0
2024-01-19 13:50:00,107.42,107.42,107.41,107.42,37578.0,102.8964,102.8964,102.8869,102.8964,37578.0
2024-01-19 14:00:00,107.42,107.43,107.41,107.42,152131.0,102.8964,102.906,102.8869,102.8964,152131.0
2024-01-19 14:10:00,107.42,107.43,107.41,107.42,62740.0,102.8964,102.906,102.8869,102.8964,62740.0
2024-01-19 14:20:00,107.43,107.45,107.42,107.45,52479.0,102.906,102.9252,102.8964,102.9252,52479.0
2024-01-19 14:30:00,107.45,107.47,107.44,107.46,87207.0,102.9252,102.9443,102.9156,102.9348,87207.0
2024-01-19 14:40:00,107.47,107.49,107.46,107.49,94319.0,102.9443,102.9635,102.9348,102.9635,94319.0
2024-01-19 14:50:00,107.48,107.54,107.48,107.52,74498.0,102.9539,103.0114,102.9539,102.9922,74498.0
2024-01-19 15:00:00,107.52,107.55,107.51,107.53,166655.0,102.9922,103.021,102.9827,103.0018,166655.0
2024-01-19 15:10:00,107.53,107.53,107.48,107.48,59542.0,103.0018,103.0018,102.9539,102.9539,59542.0
2024-01-19 15:20:00,107.48,107.53,107.48,107.51,114199.0,102.9539,103.0018,102.9539,102.9827,114199.0
2024-01-19 15:30:00,107.51,107.56,107.5,107.53,105419.0,102.9827,103.0305,102.9731,103.0018,105419.0
2024-01-19 15:40:00,107.54,107.56,107.53,107.56,183447.0,103.0114,103.0305,103.0018,103.0305,183447.0
2024-01-19 15:50:00,107.56,107.56,107.49,107.52,226109.0,103.0305,103.0305,102.9635,102.9922,226109.0
2024-01-22 09:30:00,107.58,107.66,107.54,107.66,208417.0,103.0497,103.1263,103.0114,103.1263,208417.0
2024-01-22 09:40:00,107.66,107.66,107.6,107.64,184665.0,103.1263,103.1263,103.0689,103.1072,184665.0
2024-01-22 09:50:00,107.64,107.67,107.63,107.67,88935.0,103.1072,103.1359,103.0976,103.1359,88935.0
2024-01-22 10:00:00,107.67,107.72,107.65,107.72,133951.0,103.1359,103.1838,103.1168,103.1838,133951.0
2024-01-22 10:10:00,107.71,107.76,107.71,107.75,100375.0,103.1742,103.2221,103.1742,103.2125,100375.0
2024-01-22 10:20:00,107.75,107.75,107.7,107.72,67384.0,103.2125,103.2125,103.1646,103.1838,67384.0
2024-01-22 10:30:00,107.72,107.72,107.68,107.71,207310.0,103.1838,103.1838,103.1455,103.1742,207310.0
2024-01-22 10:40:00,107.71,107.72,107.69,107.7,53495.0,103.1742,103.1838,103.1551,103.1646,53495.0
2024-01-22 10:50:00,107.69,107.7,107.67,107.69,42009.0,103.1551,103.1646,103.1359,103.1551,42009.0
2024-01-22 11:00:00,107.69,107.69,107.66,107.67,28568.0,103.1551,103.1551,103.1263,103.1359,28568.0
2024-01-22 11:10:00,107.67,107.69,107.65,107.69,51877.0,103.1359,103.1551,103.1168,103.1551,51877.0
2024-01-22 11:20:00,107.69,107.7,107.68,107.69,35652.0,103.1551,103.1646,103.1455,103.1551,35652.0
2024-01-22 11:30:00,107.7,107.7,107.69,107.7,35002.0,103.1646,103.1646,103.1551,103.1646,35002.0
2024-01-22 11:40:00,107.7,107.7,107.69,107.7,58186.0,103.1646,103.1646,103.1551,103.1646,58186.0
2024-01-22 11:50:00,107.7,107.7,107.69,107.69,25717.0,103.1646,103.1646,103.1551,103.1551,25717.0
2024-01-22 12:00:00,107.7,107.7,107.67,107.68,20917.0,103.1646,103.1646,103.1359,103.1455,20917.0
2024-01-22 12:10:00,107.68,107.69,107.67,107.67,207431.0,103.1455,103.1551,103.1359,103.1359,207431.0
2024-01-22 12:20:00,107.68,107.68,107.67,107.68,31469.0,103.1455,103.1455,103.1359,103.1455,31469.0
2024-01-22 12:30:00,107.69,107.7,107.68,107.69,23401.0,103.1551,103.1646,103.1455,103.1551,23401.0
2024-01-22 12:40:00,107.7,107.7,107.69,107.69,21038.0,103.1646,103.1646,103.1551,103.1551,21038.0
2024-01-22 12:50:00,107.7,107.71,107.69,107.7,42766.0,103.1646,103.1742,103.1551,103.1646,42766.0
2024-01-22 13:00:00,107.7,107.7,107.67,107.68,51716.0,103.1646,103.1646,103.1359,103.1455,51716.0
2024-01-22 13:10:00,107.69,107.69,107.67,107.68,25601.0,103.1551,103.1551,103.1359,103.1455,25601.0
2024-01-22 13:20:00,107.68,107.69,107.67,107.69,54401.0,103.1455,103.1551,103.1359,103.1551,54401.0
2024-01-22 13:30:00,107.69,107.71,107.68,107.71,67683.0,103.1551,103.1742,103.1455,103.1742,67683.0
2024-01-22 13:40:00,107.7,107.71,107.7,107.7,74352.0,103.1646,103.1742,103.1646,103.1646,74352.0
2024-01-22 13:50:00,107.7,107.72,107.7,107.7,146501.0,103.1646,103.1838,103.1646,103.1646,146501.0
2024-01-22 14:00:00,107.7,107.71,107.65,107.65,64519.0,103.1646,103.1742,103.1168,103.1168,64519.0
2024-01-22 14:10:00,107.65,107.66,107.61,107.62,170602.0,103.1168,103.1263,103.0784,103.088,170602.0
2024-01-22 14:20:00,107.61,107.65,107.61,107.64,111489.0,103.0784,103.1168,103.0784,103.1072,111489.0
2024-01-22 14:30:00,107.64,107.64,107.63,107.64,73382.0,103.1072,103.1072,103.0976,103.1072,73382.0
2024-01-22 14:40:00,107.64,107.66,107.63,107.66,181905.0,103.1072,103.1263,103.0976,103.1263,181905.0
2024-01-22 14:50:00,107.66,107.66,107.65,107.66,84896.0,103.1263,103.1263,103.1168,103.1263,84896.0
2024-01-22 15:00:00,107.65,107.66,107.62,107.62,225282.0,103.1168,103.1263,103.088,103.088,225282.0
2024-01-22 15:10:00,107.63,107.63,107.6,107.6,97386.0,103.0976,103.0976,103.0689,103.0689,97386.0
2024-01-22 15:20:00,107.6,107.61,107.58,107.59,121375.0,103.0689,103.0784,103.0497,103.0593,121375.0
2024-01-22 15:30:00,107.59,107.59,107.54,107.54,134845.0,103.0593,103.0593,103.0114,103.0114,134845.0
2024-01-22 15:40:00,107.55,107.56,107.53,107.54,180190.0,103.021,103.0305,103.0018,103.0114,180190.0
2024-01-22 15:50:00,107.54,107.56,107.51,107.51,447760.0,103.0114,103.0305,102.9827,102.9827,447760.0
2024-01-23 09:30:00,107.36,107.47,107.31,107.36,311920.0,102.839,102.9443,102.7911,102.839,311920.0
2024-01-23 09:40:00,107.36,107.39,107.33,107.35,538081.0,102.839,102.8677,102.8102,102.8294,538081.0
2024-01-23 09:50:00,107.36,107.37,107.34,107.37,62257.0,102.839,102.8485,102.8198,102.8485,62257.0
2024-01-23 10:00:00,107.37,107.43,107.36,107.43,242516.0,102.8485,102.906,102.839,102.906,242516.0
2024-01-23 10:10:00,107.43,107.45,107.41,107.45,66412.0,102.906,102.9252,102.8869,102.9252,66412.0
2024-01-23 10:20:00,107.44,107.45,107.42,107.44,43048.0,102.9156,102.9252,102.8964,102.9156,43048.0
2024-01-23 10:30:00,107.44,107.44,107.43,107.44,17262.0,102.9156,102.9156,102.906,102.9156,17262.0
2024-01-23 10:40:00,107.44,107.44,107.43,107.44,23635.0,102.9156,102.9156,102.906,102.9156,23635.0
2024-01-23 10:50:00,107.44,107.44,107.39,107.39,51432.0,102.9156,102.9156,102.8677,102.8677,51432.0
2024-01-23 11:00:00,107.38,107.41,107.37,107.41,42182.0,102.8581,102.8869,102.8485,102.8869,42182.0
2024-01-23 11:10:00,107.41,107.41,107.38,107.39,158331.0,102.8869,102.8869,102.8581,102.8677,158331.0
2024-01-23 11:20:00,107.38,107.39,107.37,107.37,37008.0,102.8581,102.8677,102.8485,102.8485,37008.0
2024-01-23 11:30:00,107.37,107.38,107.35,107.36,46139.0,102.8485,102.8581,102.8294,102.839,46139.0
2024-01-23 11:40:00,107.36,107.39,107.35,107.38,59501.0,102.839,102.8677,102.8294,102.8581,59501.0
2024-01-23 11:50:00,107.38,107.39,107.36,107.37,28122.0,102.8581,102.8677,102.839,102.8485,28122.0
2024-01-23 12:00:00,107.37,107.38,107.35,107.38,31820.0,102.8485,102.8581,102.8294,102.8581,31820.0
2024-01-23 12:10:00,107.38,107.38,107.35,107.36,19663.0,102.8581,102.8581,102.8294,102.839,19663.0
2024-01-23 12:20:00,107.37,107.38,107.36,107.37,63330.0,102.8485,102.8581,102.839,102.8485,63330.0
2024-01-23 12:30:00,107.37,107.37,107.35,107.37,50222.0,102.8485,102.8485,102.8294,102.8485,50222.0
2024-01-23 12:40:00,107.36,107.37,107.35,107.36,34591.0,102.839,102.8485,102.8294,102.839,34591.0
2024-01-23 12:50:00,107.36,107.36,107.34,107.36,41188.0,102.839,102.839,102.8198,102.839,41188.0
2024-01-23 13:00:00,107.35,107.37,107.34,107.36,32203.0,102.8294,102.8485,102.8198,102.839,32203.0
2024-01-23 13:10:00,107.36,107.36,107.35,107.36,12256.0,102.839,102.839,102.8294,102.839,12256.0
2024-01-23 13:20:00,107.36,107.37,107.33,107.34,120443.0,102.839,102.8485,102.8102,102.8198,120443.0
2024-01-23 13:30:00,107.34,107.36,107.33,107.36,162954.0,102.8198,102.839,102.8102,102.839,162954.0
2024-01-23 13:40:00,107.35,107.36,107.35,107.36,62118.0,102.8294,102.839,102.8294,102.839,62118.0
2024-01-23 13:50:00,107.35,107.37,107.34,107.35,35045.0,102.8294,102.8485,102.8198,102.8294,35045.0
2024-01-23 14:00:00,107.37,107.38,107.36,107.37,100840.0,102.8485,102.8581,102.839,102.8485,100840.0
2024-01-23 14:10:00,107.38,107.39,107.37,107.39,54295.0,102.8581,102.8677,102.8485,102.8677,54295.0
2024-01-23 14:20:00,107.39,107.43,107.38,107.43,44651.0,102.8677,102.906,102.8581,102.906,44651.0
2024-01-23 14:30:00,107.43,107.43,107.39,107.4,93741.0,102.906,102.906,102.8677,102.8773,93741.0
2024-01-23 14:40:00,107.4,107.42,107.39,107.42,65814.0,102.8773,102.8964,102.8677,102.8964,65814.0
2024-01-23 14:50:00,107.42,107.43,107.41,107.41,190372.0,102.8964,102.906,102.8869,102.8869,190372.0
2024-01-23 15:00:00,107.41,107.42,107.38,107.42,47303.0,102.8869,102.8964,102.8581,102.8964,47303.0
2024-01-23 15:10:00,107.42,107.45,107.4,107.44,56631.0,102.8964,102.9252,102.8773,102.9156,56631.0
2024-01-23 15:20:00,107.44,107.47,107.44,107.45,167955.0,102.9156,102.9443,102.9156,102.9252,167955.0
2024-01-23 15:30:00,107.45,107.46,107.45,107.45,89680.0,102.9252,102.9348,102.9252,102.9252,89680.0
2024-01-23 15:40:00,107.45,107.46,107.44,107.45,79668.0,102.9252,102.9348,102.9156,102.9252,79668.0
2024-01-23 15:50:00,107.45,107.5,107.44,107.46,343095.0,102.9252,102.9731,102.9156,102.9348,343095.0
2024-01-24 09:30:00,107.65,107.74,107.6,107.72,124535.0,103.1168,103.203,103.0689,103.1838,124535.0
2024-01-24 09:40:00,107.72,107.75,107.65,107.65,148741.0,103.1838,103.2125,103.1168,103.1168,148741.0
2024-01-24 09:50:00,107.64,107.67,107.63,107.67,69417.0,103.1072,103.1359,103.0976,103.1359,69417.0
2024-01-24 10:00:00,107.67,107.69,107.6,107.63,58511.0,103.1359,103.1551,103.0689,103.0976,58511.0
2024-01-24 10:10:00,107.62,107.63,107.6,107.62,37396.0,103.088,103.0976,103.0689,103.088,37396.0
2024-01-24 10:20:00,107.62,107.62,107.58,107.59,67214.0,103.088,103.088,103.0497,103.0593,67214.0
2024-01-24 10:30:00,107.59,107.6,107.56,107.58,65626.0,103.0593,103.0689,103.0305,103.0497,65626.0
2024-01-24 10:40:00,107.58,107.62,107.56,107.59,40604.0,103.0497,103.088,103.0305,103.0593,40604.0
2024-01-24 10:50:00,107.58,107.59,107.49,107.52,78339.0,103.0497,103.0593,102.9635,102.9922,78339.0
2024-01-24 11:00:00,107.52,107.54,107.49,107.5,59252.0,102.9922,103.0114,102.9635,102.9731,59252.0
2024-01-24 11:10:00,107.5,107.54,107.48,107.53,36722.0,102.9731,103.0114,102.9539,103.0018,36722.0
2024-01-24 11:20:00,107.54,107.55,107.52,107.53,24485.0,103.0114,103.021,102.9922,103.0018,24485.0
2024-01-24 11:30:00,107.53,107.54,107.48,107.51,44325.0,103.0018,103.0114,102.9539,102.9827,44325.0
2024-01-24 11:40:00,107.51,107.51,107.46,107.47,38831.0,102.9827,102.9827,102.9348,102.9443,38831.0
2024-01-24 11:50:00,107.46,107.5,107.46,107.48,80566.0,102.9348,102.9731,102.9348,102.9539,80566.0
2024-01-24 12:00:00,107.48,107.5,107.47,107.5,32439.0,102.9539,102.9731,102.9443,102.9731,32439.0
2024-01-24 12:10:00,107.5,107.5,107.48,107.48,20181.0,102.9731,102.9731,102.9539,102.9539,20181.0
2024-01-24 12:20:00,107.48,107.54,107.48,107.53,21078.0,102.9539,103.0114,102.9539,103.0018,21078.0
2024-01-24 12:30:00,107.53,107.57,107.52,107.55,173063.0,103.0018,103.0401,102.9922,103.021,173063.0
2024-01-24 12:40:00,107.55,107.56,107.53,107.56,35466.0,103.021,103.0305,103.0018,103.0305,35466.0
2024-01-24 12:50:00,107.56,107.58,107.55,107.57,21288.0,103.0305,103.0497,103.021,103.0401,21288.0
2024-01-24 13:00:00,107.57,107.59,107.48,107.5,222618.0,103.0401,103.0593,102.9539,102.9731,222618.0
2024-01-24 13:10:00,107.51,107.53,107.48,107.51,35045.0,102.9827,103.0018,102.9539,102.9827,35045.0
2024-01-24 13:20:00,107.5,107.51,107.47,107.5,76620.0,102.9731,102.9827,102.9443,102.9731,76620.0
2024-01-24 13:30:00,107.5,107.51,107.49,107.5,33484.0,102.9731,102.9827,102.9635,102.9731,33484.0
2024-01-24 13:40:00,107.5,107.5,107.48,107.5,139982.0,102.9731,102.9731,102.9539,102.9731,139982.0
2024-01-24 13:50:00,107.5,107.5,107.49,107.5,23467.0,102.9731,102.9731,102.9635,102.9731,23467.0
2024-01-24 14:00:00,107.5,107.51,107.48,107.5,30436.0,102.9731,102.9827,102.9539,102.9731,30436.0
2024-01-24 14:10:00,107.49,107.5,107.45,107.45,129751.0,102.9635,102.9731,102.9252,102.9252,129751.0
2024-01-24 14:20:00,107.45,107.46,107.44,107.46,64219.0,102.9252,102.9348,102.9156,102.9348,64219.0
2024-01-24 14:30:00,107.45,107.47,107.44,107.47,44594.0,102.9252,102.9443,102.9156,102.9443,44594.0
2024-01-24 14:40:00,107.47,107.47,107.45,107.46,54949.0,102.9443,102.9443,102.9252,102.9348,54949.0
2024-01-24 14:50:00,107.47,107.47,107.44,107.44,100042.0,102.9443,102.9443,102.9156,102.9156,100042.0
2024-01-24 15:00:00,107.45,107.48,107.44,107.48,76077.0,102.9252,102.9539,102.9156,102.9539,76077.0
2024-01-24 15:10:00,107.48,107.48,107.44,107.45,61789.0,102.9539,102.9539,102.9156,102.9252,61789.0
2024-01-24 15:20:00,107.45,107.45,107.43,107.45,68620.0,102.9252,102.9252,102.906,102.9252,68620.0
2024-01-24 15:30:00,107.45,107.46,107.44,107.45,123588.0,102.9252,102.9348,102.9156,102.9252,123588.0
2024-01-24 15:40:00,107.46,107.46,107.43,107.45,103794.0,102.9348,102.9348,102.906,102.9252,103794.0
2024-01-24 15:50:00,107.44,107.58,107.41,107.54,389450.0,102.9156,103.0497,102.8869,103.0114,389450.0
2024-01-25 09:30:00,107.78,107.83,107.69,107.79,207078.0,103.2413,103.2892,103.1551,103.2509,207078.0
2024-01-25 09:40:00,107.8,107.8,107.74,107.75,298077.0,103.2604,103.2604,103.203,103.2125,298077.0
2024-01-25 09:50:00,107.75,107.78,107.74,107.78,111774.0,103.2125,103.2413,103.203,103.2413,111774.0
2024-01-25 10:00:00,107.78,107.8,107.76,107.79,174397.0,103.2413,103.2604,103.2221,103.2509,174397.0
2024-01-25 10:10:00,107.78,107.79,107.75,107.76,124649.0,103.2413,103.2509,103.2125,103.2221,124649.0
2024-01-25 10:20:00,107.76,107.79,107.75,107.78,135458.0,103.2221,103.2509,103.2125,103.2413,135458.0
2024-01-25 10:30:00,107.78,107.79,107.75,107.76,59291.0,103.2413,103.2509,103.2125,103.2221,59291.0
2024-01-25 10:40:00,107.76,107.77,107.75,107.77,84423.0,103.2221,103.2317,103.2125,103.2317,84423.0
2024-01-25 10:50:00,107.77,107.78,107.76,107.78,62837.0,103.2317,103.2413,103.2221,103.2413,62837.0
2024-01-25 11:00:00,107.78,107.78,107.77,107.78,70545.0,103.2413,103.2413,103.2317,103.2413,70545.0
2024-01-25 11:10:00,107.77,107.78,107.77,107.78,54739.0,103.2317,103.2413,103.2317,103.2413,54739.0
2024-01-25 11:20:00,107.78,107.78,107.77,107.78,79277.0,103.2413,103.2413,103.2317,103.2413,79277.0
2024-01-25 11:30:00,107.78,107.79,107.77,107.77,64478.0,103.2413,103.2509,103.2317,103.2317,64478.0
2024-01-25 11:40:00,107.77,107.78,107.73,107.73,56941.0,103.2317,103.2413,103.1934,103.1934,56941.0
2024-01-25 11:50:00,107.73,107.74,107.72,107.73,61804.0,103.1934,103.203,103.1838,103.1934,61804.0
2024-01-25 12:00:00,107.73,107.74,107.71,107.74,36577.0,103.1934,103.203,103.1742,103.203,36577.0
2024-01-25 12:10:00,107.74,107.77,107.74,107.77,74596.0,103.203,103.2317,103.203,103.2317,74596.0
2024-01-25 12:20:00,107.77,107.79,107.76,107.79,53817.0,103.2317,103.2509,103.2221,103.2509,53817.0
2024-01-25 12:30:00,107.79,107.79,107.75,107.76,57267.0,103.2509,103.2509,103.2125,103.2221,57267.0
2024-01-25 12:40:00,107.76,107.76,107.74,107.76,59235.0,103.2221,103.2221,103.203,103.2221,59235.0
2024-01-25 12:50:00,107.76,107.76,107.73,107.74,63466.0,103.2221,103.2221,103.1934,103.203,63466.0
2024-01-25 13:00:00,107.73,107.78,107.73,107.77,164385.0,103.1934,103.2413,103.1934,103.2317,164385.0
2024-01-25 13:10:00,107.77,107.77,107.76,107.77,55489.0,103.2317,103.2317,103.2221,103.2317,55489.0
2024-01-25 13:20:00,107.77,107.77,107.76,107.77,66163.0,103.2317,103.2317,103.2221,103.2317,66163.0
2024-01-25 13:30:00,107.77,107.77,107.75,107.77,37777.0,103.2317,103.2317,103.2125,103.2317,37777.0
2024-01-25 13:40:00,107.77,107.78,107.76,107.77,64562.0,103.2317,103.2413,103.2221,103.2317,64562.0
2024-01-25 13:50:00,107.77,107.78,107.76,107.78,99476.0,103.2317,103.2413,103.2221,103.2413,99476.0
2024-01-25 14:00:00,107.78,107.79,107.76,107.79,127302.0,103.2413,103.2509,103.2221,103.2509,127302.0
2024-01-25 14:10:00,107.79,107.79,107.77,107.78,65143.0,103.2509,103.2509,103.2317,103.2413,65143.0
2024-01-25 14:20:00,107.78,107.78,107.77,107.78,65178.0,103.2413,103.2413,103.2317,103.2413,65178.0
2024-01-25 14:30:00,107.78,107.79,107.77,107.78,217227.0,103.2413,103.2509,103.2317,103.2413,217227.0
2024-01-25 14:40:00,107.78,107.79,107.77,107.78,274477.0,103.2413,103.2509,103.2317,103.2413,274477.0
2024-01-25 14:50:00,107.78,107.78,107.77,107.78,88428.0,103.2413,103.2413,103.2317,103.2413,88428.0
2024-01-25 15:00:00,107.78,107.81,107.77,107.8,146257.0,103.2413,103.27,103.2317,103.2604,146257.0
2024-01-25 15:10:00,107.8,107.81,107.79,107.81,56511.0,103.2604,103.27,103.2509,103.27,56511.0
2024-01-25 15:20:00,107.81,107.82,107.8,107.81,168811.0,103.27,103.2796,103.2604,103.27,168811.0
2024-01-25 15:30:00,107.81,107.84,107.8,107.83,166891.0,103.27,103.2988,103.2604,103.2892,166891.0
2024-01-25 15:40:00,107.83,107.84,107.82,107.82,121112.0,103.2892,103.2988,103.2796,103.2796,121112.0
2024-01-25 15:50:00,107.83,107.87,107.8,107.85,506328.0,103.2892,103.3275,103.2604,103.3083,506328.0
2024-01-26 09:30:00,107.74,107.79,107.71,107.76,34824.0,103.203,103.2509,103.1742,103.2221,34824.0
2024-01-26 09:40:00,107.78,107.78,107.65,107.67,86715.0,103.2413,103.2413,103.1168,103.1359,86715.0
2024-01-26 09:50:00,107.68,107.69,107.67,107.68,24777.0,103.1455,103.1551,103.1359,103.1455,24777.0
2024-01-26 10:00:00,107.68,107.68,107.61,107.63,113504.0,103.1455,103.1455,103.0784,103.0976,113504.0
2024-01-26 10:10:00,107.63,107.64,107.6,107.62,34238.0,103.0976,103.1072,103.0689,103.088,34238.0
2024-01-26 10:20:00,107.62,107.65,107.6,107.65,24107.0,103.088,103.1168,103.0689,103.1168,24107.0
2024-01-26 10:30:00,107.65,107.69,107.63,107.67,19198.0,103.1168,103.1551,103.0976,103.1359,19198.0
2024-01-26 10:40:00,107.67,107.69,107.64,107.66,38769.0,103.1359,103.1551,103.1072,103.1263,38769.0
2024-01-26 10:50:00,107.66,107.67,107.64,107.66,49063.0,103.1263,103.1359,103.1072,103.1263,49063.0
2024-01-26 11:00:00,107.66,107.69,107.65,107.69,20842.0,103.1263,103.1551,103.1168,103.1551,20842.0
2024-01-26 11:10:00,107.69,107.72,107.68,107.71,29112.0,103.1551,103.1838,103.1455,103.1742,29112.0
2024-01-26 11:20:00,107.72,107.72,107.68,107.7,37525.0,103.1838,103.1838,103.1455,103.1646,37525.0
2024-01-26 11:30:00,107.7,107.72,107.69,107.72,59772.0,103.1646,103.1838,103.1551,103.1838,59772.0
2024-01-26 11:40:00,107.72,107.72,107.71,107.72,20009.0,103.1838,103.1838,103.1742,103.1838,20009.0
2024-01-26 11:50:00,107.72,107.73,107.71,107.73,35834.0,103.1838,103.1934,103.1742,103.1934,35834.0
2024-01-26 12:00:00,107.73,107.74,107.71,107.71,54263.0,103.1934,103.203,103.1742,103.1742,54263.0
2024-01-26 12:10:00,107.72,107.72,107.69,107.7,26149.0,103.1838,103.1838,103.1551,103.1646,26149.0
2024-01-26 12:20:00,107.7,107.72,107.69,107.72,19927.0,103.1646,103.1838,103.1551,103.1838,19927.0
2024-01-26 12:30:00,107.72,107.72,107.7,107.7,39435.0,103.1838,103.1838,103.1646,103.1646,39435.0
2024-01-26 12:40:00,107.7,107.72,107.69,107.69,37386.0,103.1646,103.1838,103.1551,103.1551,37386.0
2024-01-26 12:50:00,107.7,107.7,107.69,107.7,20131.0,103.1646,103.1646,103.1551,103.1646,20131.0
2024-01-26 13:00:00,107.7,107.71,107.69,107.7,15249.0,103.1646,103.1742,103.1551,103.1646,15249.0
2024-01-26 13:10:00,107.71,107.71,107.69,107.69,11370.0,103.1742,103.1742,103.1551,103.1551,11370.0
2024-01-26 13:20:00,107.7,107.7,107.66,107.67,35982.0,103.1646,103.1646,103.1263,103.1359,35982.0
2024-01-26 13:30:00,107.67,107.67,107.62,107.63,44011.0,103.1359,103.1359,103.088,103.0976,44011.0
2024-01-26 13:40:00,107.63,107.66,107.62,107.66,45832.0,103.0976,103.1263,103.088,103.1263,45832.0
2024-01-26 13:50:00,107.66,107.66,107.62,107.64,36066.0,103.1263,103.1263,103.088,103.1072,36066.0
2024-01-26 14:00:00,107.64,107.65,107.63,107.65,38824.0,103.1072,103.1168,103.0976,103.1168,38824.0
2024-01-26 14:10:00,107.64,107.64,107.63,107.63,33188.0,103.1072,103.1072,103.0976,103.0976,33188.0
2024-01-26 14:20:00,107.64,107.65,107.63,107.64,67635.0,103.1072,103.1168,103.0976,103.1072,67635.0
2024-01-26 14:30:00,107.65,107.69,107.64,107.67,52786.0,103.1168,103.1551,103.1072,103.1359,52786.0
2024-01-26 14:40:00,107.67,107.67,107.65,107.65,45717.0,103.1359,103.1359,103.1168,103.1168,45717.0
2024-01-26 14:50:00,107.65,107.68,107.65,107.66,43602.0,103.1168,103.1455,103.1168,103.1263,43602.0
2024-01-26 15:00:00,107.67,107.7,107.66,107.68,14362.0,103.1359,103.1646,103.1263,103.1455,14362.0
2024-01-26 15:10:00,107.68,107.71,107.67,107.7,42611.0,103.1455,103.1742,103.1359,103.1646,42611.0
2024-01-26 15:20:00,107.7,107.72,107.69,107.7,99817.0,103.1646,103.1838,103.1551,103.1646,99817.0
2024-01-26 15:30:00,107.7,107.72,107.7,107.72,64924.0,103.1646,103.1838,103.1646,103.1838,64924.0
2024-01-26 15:40:00,107.73,107.73,107.71,107.72,75351.0,103.1934,103.1934,103.1742,103.1838,75351.0
2024-01-26 15:50:00,107.72,107.73,107.63,107.66,153539.0,103.1838,103.1934,103.0976,103.1263,153539.0
2024-01-29 09:30:00,107.83,107.91,107.81,107.84,147257.0,103.2892,103.3658,103.27,103.2988,147257.0
2024-01-29 09:40:00,107.84,107.86,107.83,107.84,214782.0,103.2988,103.3179,103.2892,103.2988,214782.0
2024-01-29 09:50:00,107.84,107.91,107.84,107.91,111746.0,103.2988,103.3658,103.2988,103.3658,111746.0
2024-01-29 10:00:00,107.91,107.98,107.9,107.97,62452.0,103.3658,103.4329,103.3562,103.4233,62452.0
2024-01-29 10:10:00,107.98,107.99,107.95,107.95,199324.0,103.4329,103.4424,103.4041,103.4041,199324.0
2024-01-29 10:20:00,107.95,107.97,107.92,107.93,93246.0,103.4041,103.4233,103.3754,103.385,93246.0
2024-01-29 10:30:00,107.93,108.01,107.93,108.01,166644.0,103.385,103.4616,103.385,103.4616,166644.0
2024-01-29 10:40:00,108.01,108.01,107.97,107.98,159673.0,103.4616,103.4616,103.4233,103.4329,159673.0
2024-01-29 10:50:00,107.98,107.99,107.97,107.98,84337.0,103.4329,103.4424,103.4233,103.4329,84337.0
2024-01-29 11:00:00,107.97,107.99,107.95,107.98,221741.0,103.4233,103.4424,103.4041,103.4329,221741.0
2024-01-29 11:10:00,107.97,107.98,107.94,107.98,225411.0,103.4233,103.4329,103.3945,103.4329,225411.0
2024-01-29 11:20:00,107.97,108.0,107.96,108.0,48304.0,103.4233,103.452,103.4137,103.452,48304.0
2024-01-29 11:30:00,108.0,108.0,107.99,107.99,81824.0,103.452,103.452,103.4424,103.4424,81824.0
2024-01-29 11:40:00,108.0,108.03,107.99,108.02,116035.0,103.452,103.4808,103.4424,103.4712,116035.0
2024-01-29 11:50:00,108.01,108.03,108.01,108.02,128652.0,103.4616,103.4808,103.4616,103.4712,128652.0
2024-01-29 12:00:00,108.01,108.03,108.0,108.02,115396.0,103.4616,103.4808,103.452,103.4712,115396.0
2024-01-29 12:10:00,108.01,108.04,108.0,108.02,91528.0,103.4616,103.4903,103.452,103.4712,91528.0
2024-01-29 12:20:00,108.03,108.03,108.01,108.02,20653.0,103.4808,103.4808,103.4616,103.4712,20653.0
2024-01-29 12:30:00,108.01,108.03,108.01,108.03,151672.0,103.4616,103.4808,103.4616,103.4808,151672.0
2024-01-29 12:40:00,108.02,108.06,108.0,108.01,439716.0,103.4712,103.5095,103.452,103.4616,439716.0
2024-01-29 12:50:00,108.01,108.03,107.99,108.03,87394.0,103.4616,103.4808,103.4424,103.4808,87394.0
2024-01-29 13:00:00,108.03,108.03,108.01,108.02,83230.0,103.4808,103.4808,103.4616,103.4712,83230.0
2024-01-29 13:10:00,108.03,108.03,108.02,108.02,89387.0,103.4808,103.4808,103.4712,103.4712,89387.0
2024-01-29 13:20:00,108.03,108.04,108.01,108.03,237512.0,103.4808,103.4903,103.4616,103.4808,237512.0
2024-01-29 13:30:00,108.02,108.03,108.01,108.03,97623.0,103.4712,103.4808,103.4616,103.4808,97623.0
2024-01-29 13:40:00,108.03,108.03,108.0,108.03,212671.0,103.4808,103.4808,103.452,103.4808,212671.0
2024-01-29 13:50:00,108.03,108.04,108.01,108.04,75720.0,103.4808,103.4903,103.4616,103.4903,75720.0
2024-01-29 14:00:00,108.04,108.04,108.01,108.02,71225.0,103.4903,103.4903,103.4616,103.4712,71225.0
2024-01-29 14:10:00,108.02,108.03,108.0,108.01,187558.0,103.4712,103.4808,103.452,103.4616,187558.0
2024-01-29 14:20:00,108.01,108.01,107.99,108.0,191792.0,103.4616,103.4616,103.4424,103.452,191792.0
2024-01-29 14:30:00,108.01,108.02,108.0,108.02,65065.0,103.4616,103.4712,103.452,103.4712,65065.0
2024-01-29 14:40:00,108.01,108.02,108.0,108.02,273482.0,103.4616,103.4712,103.452,103.4712,273482.0
2024-01-29 14:50:00,108.02,108.03,108.01,108.03,37723.0,103.4712,103.4808,103.4616,103.4808,37723.0
2024-01-29 15:00:00,108.03,108.12,108.02,108.11,371950.0,103.4808,103.567,103.4712,103.5574,371950.0
2024-01-29 15:10:00,108.11,108.15,108.1,108.15,150268.0,103.5574,103.5957,103.5478,103.5957,150268.0
2024-01-29 15:20:00,108.14,108.15,108.13,108.14,71495.0,103.5861,103.5957,103.5765,103.5861,71495.0
2024-01-29 15:30:00,108.13,108.14,108.07,108.09,69513.0,103.5765,103.5861,103.5191,103.5382,69513.0
2024-01-29 15:40:00,108.09,108.12,108.08,108.11,116637.0,103.5382,103.567,103.5286,103.5574,116637.0
2024-01-29 15:50:00,108.11,108.13,108.05,108.05,208499.0,103.5574,103.5765,103.4999,103.4999,208499.0
2024-01-30 09:30:00,108.14,108.2,108.08,108.13,69234.0,103.5861,103.6436,103.5286,103.5765,69234.0
2024-01-30 09:40:00,108.13,108.18,108.13,108.18,218399.0,103.5765,103.6244,103.5765,103.6244,218399.0
2024-01-30 09:50:00,108.18,108.22,108.17,108.17,52703.0,103.6244,103.6628,103.6149,103.6149,52703.0
2024-01-30 10:00:00,108.2,108.2,108.09,108.12,185620.0,103.6436,103.6436,103.5382,103.567,185620.0
2024-01-30 10:10:00,108.13,108.14,108.04,108.05,108606.0,103.5765,103.5861,103.4903,103.4999,108606.0
2024-01-30 10:20:00,108.04,108.04,107.95,108.03,67688.0,103.4903,103.4903,103.4041,103.4808,67688.0
2024-01-30 10:30:00,108.02,108.08,108.01,108.04,61577.0,103.4712,103.5286,103.4616,103.4903,61577.0
2024-01-30 10:40:00,108.04,108.05,107.98,107.98,99633.0,103.4903,103.4999,103.4329,103.4329,99633.0
2024-01-30 10:50:00,107.98,107.99,107.96,107.97,53250.0,103.4329,103.4424,103.4137,103.4233,53250.0
2024-01-30 11:00:00,107.97,108.0,107.95,107.98,304539.0,103.4233,103.452,103.4041,103.4329,304539.0
2024-01-30 11:10:00,107.98,108.03,107.97,108.01,70917.0,103.4329,103.4808,103.4233,103.4616,70917.0
2024-01-30 11:20:00,108.0,108.03,107.99,108.02,50175.0,103.452,103.4808,103.4424,103.4712,50175.0
2024-01-30 11:30:00,108.02,108.05,108.01,108.05,50162.0,103.4712,103.4999,103.4616,103.4999,50162.0
2024-01-30 11:40:00,108.05,108.08,108.04,108.07,180633.0,103.4999,103.5286,103.4903,103.5191,180633.0
2024-01-30 11:50:00,108.06,108.07,108.05,108.07,47925.0,103.5095,103.5191,103.4999,103.5191,47925.0
2024-01-30 12:00:00,108.07,108.08,108.06,108.07,67507.0,103.5191,103.5286,103.5095,103.5191,67507.0
2024-01-30 12:10:00,108.07,108.07,108.05,108.07,49302.0,103.5191,103.5191,103.4999,103.5191,49302.0
2024-01-30 12:20:00,108.06,108.07,108.04,108.05,44737.0,103.5095,103.5191,103.4903,103.4999,44737.0
2024-01-30 12:30:00,108.06,108.06,108.03,108.04,54107.0,103.5095,103.5095,103.4808,103.4903,54107.0
2024-01-30 12:40:00,108.04,108.06,108.02,108.05,90716.0,103.4903,103.5095,103.4712,103.4999,90716.0
2024-01-30 12:50:00,108.06,108.06,108.02,108.04,74216.0,103.5095,103.5095,103.4712,103.4903,74216.0
2024-01-30 13:00:00,108.03,108.06,108.02,108.04,114838.0,103.4808,103.5095,103.4712,103.4903,114838.0
2024-01-30 13:10:00,108.04,108.06,108.03,108.05,36986.0,103.4903,103.5095,103.4808,103.4999,36986.0
2024-01-30 13:20:00,108.05,108.05,108.03,108.04,34051.0,103.4999,103.4999,103.4808,103.4903,34051.0
2024-01-30 13:30:00,108.04,108.06,108.04,108.05,48151.0,103.4903,103.5095,103.4903,103.4999,48151.0
2024-01-30 13:40:00,108.05,108.06,108.03,108.04,36029.0,103.4999,103.5095,103.4808,103.4903,36029.0
2024-01-30 13:50:00,108.04,108.04,108.02,108.03,29624.0,103.4903,103.4903,103.4712,103.4808,29624.0
2024-01-30 14:00:00,108.03,108.06,108.02,108.06,54721.0,103.4808,103.5095,103.4712,103.5095,54721.0
2024-01-30 14:10:00,108.06,108.09,108.06,108.07,40401.0,103.5095,103.5382,103.5095,103.5191,40401.0
2024-01-30 14:20:00,108.08,108.11,108.07,108.09,73070.0,103.5286,103.5574,103.5191,103.5382,73070.0
2024-01-30 14:30:00,108.09,108.11,108.07,108.09,111927.0,103.5382,103.5574,103.5191,103.5382,111927.0
2024-01-30 14:40:00,108.09,108.13,108.09,108.13,82603.0,103.5382,103.5765,103.5382,103.5765,82603.0
2024-01-30 14:50:00,108.13,108.13,108.1,108.13,58132.0,103.5765,103.5765,103.5478,103.5765,58132.0
2024-01-30 15:00:00,108.14,108.14,108.1,108.1,57860.0,103.5861,103.5861,103.5478,103.5478,57860.0
2024-01-30 15:10:00,108.11,108.14,108.09,108.12,85434.0,103.5574,103.5861,103.5382,103.567,85434.0
2024-01-30 15:20:00,108.12,108.13,108.12,108.13,67931.0,103.567,103.5765,103.567,103.5765,67931.0
2024-01-30 15:30:00,108.13,108.17,108.12,108.17,106041.0,103.5765,103.6149,103.567,103.6149,106041.0
2024-01-30 15:40:00,108.17,108.17,108.13,108.15,64718.0,103.6149,103.6149,103.5765,103.5957,64718.0
2024-01-30 15:50:00,108.14,108.18,108.13,108.17,140656.0,103.5861,103.6244,103.5765,103.6149,140656.0
2024-01-31 09:30:00,108.4,108.57,108.38,108.57,136971.0,103.8352,103.998,103.816,103.998,136971.0
2024-01-31 09:40:00,108.56,108.57,108.53,108.56,239755.0,103.9884,103.998,103.9597,103.9884,239755.0
2024-01-31 09:50:00,108.57,108.58,108.53,108.53,130347.0,103.998,104.0076,103.9597,103.9597,130347.0
2024-01-31 10:00:00,108.53,108.54,108.5,108.51,320598.0,103.9597,103.9693,103.931,103.9405,320598.0
2024-01-31 10:10:00,108.51,108.52,108.48,108.52,376357.0,103.9405,103.9501,103.9118,103.9501,376357.0
2024-01-31 10:20:00,108.52,108.56,108.51,108.54,396673.0,103.9501,103.9884,103.9405,103.9693,396673.0
2024-01-31 10:30:00,108.55,108.55,108.51,108.53,635195.0,103.9789,103.9789,103.9405,103.9597,635195.0
2024-01-31 10:40:00,108.54,108.56,108.53,108.56,116825.0,103.9693,103.9884,103.9597,103.9884,116825.0
2024-01-31 10:50:00,108.56,108.57,108.55,108.56,48590.0,103.9884,103.998,103.9789,103.9884,48590.0
2024-01-31 11:00:00,108.57,108.57,108.53,108.55,76718.0,103.998,103.998,103.9597,103.9789,76718.0
2024-01-31 11:10:00,108.55,108.58,108.54,108.55,103537.0,103.9789,104.0076,103.9693,103.9789,103537.0
2024-01-31 11:20:00,108.55,108.55,108.5,108.52,54253.0,103.9789,103.9789,103.931,103.9501,54253.0
2024-01-31 11:30:00,108.52,108.53,108.49,108.53,50666.0,103.9501,103.9597,103.9214,103.9597,50666.0
2024-01-31 11:40:00,108.53,108.54,108.51,108.52,24991.0,103.9597,103.9693,103.9405,103.9501,24991.0
2024-01-31 11:50:00,108.52,108.53,108.5,108.5,28236.0,103.9501,103.9597,103.931,103.931,28236.0
2024-01-31 12:00:00,108.51,108.53,108.5,108.51,44525.0,103.9405,103.9597,103.931,103.9405,44525.0
2024-01-31 12:10:00,108.51,108.52,108.5,108.51,53813.0,103.9405,103.9501,103.931,103.9405,53813.0
2024-01-31 12:20:00,108.51,108.52,108.5,108.5,34800.0,103.9405,103.9501,103.931,103.931,34800.0
2024-01-31 12:30:00,108.5,108.51,108.49,108.5,49943.0,103.931,103.9405,103.9214,103.931,49943.0
2024-01-31 12:40:00,108.51,108.52,108.5,108.51,33861.0,103.9405,103.9501,103.931,103.9405,33861.0
2024-01-31 12:50:00,108.5,108.54,108.5,108.53,30847.0,103.931,103.9693,103.931,103.9597,30847.0
2024-01-31 13:00:00,108.52,108.52,108.49,108.51,57294.0,103.9501,103.9501,103.9214,103.9405,57294.0
2024-01-31 13:10:00,108.5,108.51,108.49,108.49,51287.0,103.931,103.9405,103.9214,103.9214,51287.0
2024-01-31 13:20:00,108.49,108.51,108.48,108.51,16379.0,103.9214,103.9405,103.9118,103.9405,16379.0
2024-01-31 13:30:00,108.5,108.52,108.5,108.51,30436.0,103.931,103.9501,103.931,103.9405,30436.0
2024-01-31 13:40:00,108.51,108.51,108.48,108.5,48419.0,103.9405,103.9405,103.9118,103.931,48419.0
2024-01-31 13:50:00,108.5,108.65,108.5,108.65,103405.0,103.931,104.0746,103.931,104.0746,103405.0
2024-01-31 14:00:00,108.63,108.63,108.46,108.5,49466.0,104.0555,104.0555,103.8926,103.931,49466.0
2024-01-31 14:10:00,108.51,108.53,108.47,108.51,67490.0,103.9405,103.9597,103.9022,103.9405,67490.0
2024-01-31 14:20:00,108.51,108.52,108.46,108.5,76587.0,103.9405,103.9501,103.8926,103.931,76587.0
2024-01-31 14:30:00,108.5,108.65,108.46,108.62,71402.0,103.931,104.0746,103.8926,104.0459,71402.0
2024-01-31 14:40:00,108.62,108.63,108.58,108.6,107348.0,104.0459,104.0555,104.0076,104.0267,107348.0
2024-01-31 14:50:00,108.6,108.61,108.53,108.55,134301.0,104.0267,104.0363,103.9597,103.9789,134301.0
2024-01-31 15:00:00,108.56,108.56,108.4,108.46,110933.0,103.9884,103.9884,103.8352,103.8926,110933.0
2024-01-31 15:10:00,108.47,108.49,108.42,108.47,82652.0,103.9022,103.9214,103.8543,103.9022,82652.0
2024-01-31 15:20:00,108.46,108.53,108.46,108.48,42398.0,103.8926,103.9597,103.8926,103.9118,42398.0
2024-01-31 15:30:00,108.48,108.48,108.43,108.48,61348.0,103.9118,103.9118,103.8639,103.9118,61348.0
2024-01-31 15:40:00,108.48,108.52,108.46,108.5,61314.0,103.9118,103.9501,103.8926,103.931,61314.0
2024-01-31 15:50:00,108.51,108.52,108.4,108.46,381968.0,103.9405,103.9501,103.8352,103.8926,381968.0
2024-02-01 09:30:00,108.61,108.65,108.52,108.59,381347.0,104.2833,104.3218,104.1969,104.2641,381347.0
2024-02-01 09:40:00,108.59,108.64,108.58,108.59,117527.0,104.2641,104.3122,104.2545,104.2641,117527.0
2024-02-01 09:50:00,108.59,108.61,108.56,108.61,80069.0,104.2641,104.2833,104.2353,104.2833,80069.0
2024-02-01 10:00:00,108.6,108.6,108.48,108.56,84919.0,104.2737,104.2737,104.1585,104.2353,84919.0
2024-02-01 10:10:00,108.58,108.59,108.53,108.54,69826.0,104.2545,104.2641,104.2065,104.2161,69826.0
2024-02-01 10:20:00,108.54,108.59,108.53,108.59,340925.0,104.2161,104.2641,104.2065,104.2641,340925.0
2024-02-01 10:30:00,108.58,108.6,108.55,108.59,24723.0,104.2545,104.2737,104.2257,104.2641,24723.0
2024-02-01 10:40:00,108.59,108.64,108.59,108.63,42563.0,104.2641,104.3122,104.2641,104.3026,42563.0
2024-02-01 10:50:00,108.63,108.67,108.62,108.66,168923.0,104.3026,104.341,104.293,104.3314,168923.0
2024-02-01 11:00:00,108.66,108.72,108.65,108.72,46739.0,104.3314,104.389,104.3218,104.389,46739.0
2024-02-01 11:10:00,108.72,108.75,108.67,108.73,162351.0,104.389,104.4178,104.341,104.3986,162351.0
2024-02-01 11:20:00,108.72,108.8,108.71,108.77,198551.0,104.389,104.4658,104.3794,104.437,198551.0
2024-02-01 11:30:00,108.78,108.78,108.74,108.75,77771.0,104.4466,104.4466,104.4082,104.4178,77771.0
2024-02-01 11:40:00,108.75,108.76,108.74,108.75,31385.0,104.4178,104.4274,104.4082,104.4178,31385.0
2024-02-01 11:50:00,108.75,108.75,108.74,108.75,98523.0,104.4178,104.4178,104.4082,104.4178,98523.0
2024-02-01 12:00:00,108.74,108.76,108.73,108.74,244147.0,104.4082,104.4274,104.3986,104.4082,244147.0
2024-02-01 12:10:00,108.74,108.75,108.73,108.75,31676.0,104.4082,104.4178,104.3986,104.4178,31676.0
2024-02-01 12:20:00,108.75,108.76,108.74,108.76,441605.0,104.4178,104.4274,104.4082,104.4274,441605.0
2024-02-01 12:30:00,108.76,108.79,108.75,108.78,60379.0,104.4274,104.4562,104.4178,104.4466,60379.0
2024-02-01 12:40:00,108.78,108.78,108.73,108.73,21646.0,104.4466,104.4466,104.3986,104.3986,21646.0
2024-02-01 12:50:00,108.73,108.74,108.71,108.73,44425.0,104.3986,104.4082,104.3794,104.3986,44425.0
2024-02-01 13:00:00,108.73,108.73,108.72,108.73,68812.0,104.3986,104.3986,104.389,104.3986,68812.0
2024-02-01 13:10:00,108.72,108.75,108.71,108.73,486904.0,104.389,104.4178,104.3794,104.3986,486904.0
2024-02-01 13:20:00,108.73,108.75,108.72,108.73,141970.0,104.3986,104.4178,104.389,104.3986,141970.0
2024-02-01 13:30:00,108.73,108.75,108.72,108.75,100978.0,104.3986,104.4178,104.389,104.4178,100978.0
2024-02-01 13:40:00,108.75,108.78,108.73,108.74,49486.0,104.4178,104.4466,104.3986,104.4082,49486.0
2024-02-01 13:50:00,108.73,108.75,108.73,108.75,25491.0,104.3986,104.4178,104.3986,104.4178,25491.0
2024-02-01 14:00:00,108.75,108.78,108.75,108.77,30619.0,104.4178,104.4466,104.4178,104.437,30619.0
2024-02-01 14:10:00,108.78,108.81,108.77,108.8,41538.0,104.4466,104.4754,104.437,104.4658,41538.0
2024-02-01 14:20:00,108.79,108.8,108.76,108.78,49164.0,104.4562,104.4658,104.4274,104.4466,49164.0
2024-02-01 14:30:00,108.78,108.78,108.74,108.78,77085.0,104.4466,104.4466,104.4082,104.4466,77085.0
2024-02-01 14:40:00,108.78,108.8,108.75,108.75,46432.0,104.4466,104.4658,104.4178,104.4178,46432.0
2024-02-01 14:50:00,108.76,108.79,108.75,108.78,71739.0,104.4274,104.4562,104.4178,104.4466,71739.0
2024-02-01 15:00:00,108.78,108.8,108.76,108.77,56952.0,104.4466,104.4658,104.4274,104.437,56952.0
2024-02-01 15:10:00,108.77,108.79,108.76,108.77,94094.0,104.437,104.4562,104.4274,104.437,94094.0
2024-02-01 15:20:00,108.77,108.78,108.72,108.73,38867.0,104.437,104.4466,104.389,104.3986,38867.0
2024-02-01 15:30:00,108.73,108.77,108.72,108.77,84095.0,104.3986,104.437,104.389,104.437,84095.0
2024-02-01 15:40:00,108.77,108.77,108.72,108.73,150171.0,104.437,104.437,104.389,104.3986,150171.0
2024-02-01 15:50:00,108.72,108.76,108.72,108.76,106241.0,104.389,104.4274,104.389,104.4274,106241.0
2024-02-02 09:30:00,108.2,108.23,107.92,107.94,437853.0,103.8897,103.9185,103.6208,103.64,437853.0
2024-02-02 09:40:00,107.93,108.04,107.93,108.02,210866.0,103.6304,103.7361,103.6304,103.7169,210866.0
2024-02-02 09:50:00,108.02,108.08,108.01,108.05,197195.0,103.7169,103.7745,103.7073,103.7457,197195.0
2024-02-02 10:00:00,108.06,108.07,108.02,108.03,162886.0,103.7553,103.7649,103.7169,103.7265,162886.0
2024-02-02 10:10:00,108.03,108.05,108.0,108.01,368578.0,103.7265,103.7457,103.6976,103.7073,368578.0
2024-02-02 10:20:00,108.0,108.02,107.96,107.98,38944.0,103.6976,103.7169,103.6592,103.6784,38944.0
2024-02-02 10:30:00,107.98,107.99,107.94,107.98,306531.0,103.6784,103.688,103.64,103.6784,306531.0
2024-02-02 10:40:00,107.98,107.99,107.94,107.95,101798.0,103.6784,103.688,103.64,103.6496,101798.0
2024-02-02 10:50:00,107.95,107.98,107.93,107.98,34528.0,103.6496,103.6784,103.6304,103.6784,34528.0
2024-02-02 11:00:00,107.98,107.98,107.93,107.95,98617.0,103.6784,103.6784,103.6304,103.6496,98617.0
2024-02-02 11:10:00,107.95,107.95,107.94,107.95,69616.0,103.6496,103.6496,103.64,103.6496,69616.0
2024-02-02 11:20:00,107.95,107.98,107.94,107.98,95021.0,103.6496,103.6784,103.64,103.6784,95021.0
2024-02-02 11:30:00,107.97,107.98,107.95,107.96,29925.0,103.6688,103.6784,103.6496,103.6592,29925.0
2024-02-02 11:40:00,107.96,107.98,107.94,107.96,178645.0,103.6592,103.6784,103.64,103.6592,178645.0
2024-02-02 11:50:00,107.95,107.96,107.93,107.93,43920.0,103.6496,103.6592,103.6304,103.6304,43920.0
2024-02-02 12:00:00,107.93,107.95,107.92,107.92,35943.0,103.6304,103.6496,103.6208,103.6208,35943.0
2024-02-02 12:10:00,107.92,107.97,107.92,107.95,59283.0,103.6208,103.6688,103.6208,103.6496,59283.0
2024-02-02 12:20:00,107.95,107.96,107.94,107.96,32397.0,103.6496,103.6592,103.64,103.6592,32397.0
2024-02-02 12:30:00,107.96,107.96,107.93,107.94,41651.0,103.6592,103.6592,103.6304,103.64,41651.0
2024-02-02 12:40:00,107.94,107.95,107.92,107.94,44881.0,103.64,103.6496,103.6208,103.64,44881.0
2024-02-02 12:50:00,107.95,107.95,107.93,107.94,27264.0,103.6496,103.6496,103.6304,103.64,27264.0
2024-02-02 13:00:00,107.94,107.97,107.93,107.96,40145.0,103.64,103.6688,103.6304,103.6592,40145.0
2024-02-02 13:10:00,107.95,107.99,107.95,107.98,41601.0,103.6496,103.688,103.6496,103.6784,41601.0
2024-02-02 13:20:00,107.99,108.0,107.91,107.92,333137.0,103.688,103.6976,103.6112,103.6208,333137.0
2024-02-02 13:30:00,107.92,107.99,107.9,107.98,73941.0,103.6208,103.688,103.6016,103.6784,73941.0
2024-02-02 13:40:00,107.99,108.02,107.97,107.98,218874.0,103.688,103.7169,103.6688,103.6784,218874.0
2024-02-02 13:50:00,107.99,107.99,107.93,107.97,75801.0,103.688,103.688,103.6304,103.6688,75801.0
2024-02-02 14:00:00,107.97,108.0,107.96,107.98,39946.0,103.6688,103.6976,103.6592,103.6784,39946.0
2024-02-02 14:10:00,107.98,108.01,107.98,108.01,96022.0,103.6784,103.7073,103.6784,103.7073,96022.0
2024-02-02 14:20:00,108.01,108.01,107.96,107.97,206079.0,103.7073,103.7073,103.6592,103.6688,206079.0
2024-02-02 14:30:00,107.97,107.98,107.94,107.95,95026.0,103.6688,103.6784,103.64,103.6496,95026.0
2024-02-02 14:40:00,107.95,107.99,107.93,107.94,38525.0,103.6496,103.688,103.6304,103.64,38525.0
2024-02-02 14:50:00,107.95,107.99,107.94,107.98,74355.0,103.6496,103.688,103.64,103.6784,74355.0
2024-02-02 15:00:00,107.98,107.98,107.94,107.97,58785.0,103.6784,103.6784,103.64,103.6688,58785.0
2024-02-02 15:10:00,107.97,107.97,107.94,107.96,96403.0,103.6688,103.6688,103.64,103.6592,96403.0
2024-02-02 15:20:00,107.97,108.01,107.96,107.99,94376.0,103.6688,103.7073,103.6592,103.688,94376.0
2024-02-02 15:30:00,108.0,108.01,107.98,107.98,108568.0,103.6976,103.7073,103.6784,103.6784,108568.0
2024-02-02 15:40:00,107.99,107.99,107.96,107.98,45893.0,103.688,103.688,103.6592,103.6784,45893.0
2024-02-02 15:50:00,107.99,108.0,107.95,107.96,106232.0,103.688,103.6976,103.6496,103.6592,106232.0
2024-02-05 09:30:00,107.75,107.8,107.62,107.66,543900.0,103.4576,103.5056,103.3328,103.3712,543900.0
2024-02-05 09:40:00,107.66,107.72,107.63,107.69,111499.0,103.3712,103.4288,103.3424,103.4,111499.0
2024-02-05 09:50:00,107.69,107.71,107.66,107.69,109966.0,103.4,103.4192,103.3712,103.4,109966.0
2024-02-05 10:00:00,107.68,107.68,107.56,107.61,226574.0,103.3904,103.3904,103.2752,103.3232,226574.0
2024-02-05 10:10:00,107.61,107.64,107.57,107.61,129381.0,103.3232,103.352,103.2848,103.3232,129381.0
2024-02-05 10:20:00,107.62,107.64,107.59,107.62,655108.0,103.3328,103.352,103.304,103.3328,655108.0
2024-02-05 10:30:00,107.61,107.63,107.59,107.6,304955.0,103.3232,103.3424,103.304,103.3136,304955.0
2024-02-05 10:40:00,107.61,107.61,107.57,107.59,420001.0,103.3232,103.3232,103.2848,103.304,420001.0
2024-02-05 10:50:00,107.59,107.62,107.59,107.62,158489.0,103.304,103.3328,103.304,103.3328,158489.0
2024-02-05 11:00:00,107.62,107.62,107.59,107.61,153637.0,103.3328,103.3328,103.304,103.3232,153637.0
2024-02-05 11:10:00,107.61,107.62,107.6,107.62,67112.0,103.3232,103.3328,103.3136,103.3328,67112.0
2024-02-05 11:20:00,107.62,107.64,107.6,107.63,188837.0,103.3328,103.352,103.3136,103.3424,188837.0
2024-02-05 11:30:00,107.63,107.66,107.62,107.63,122201.0,103.3424,103.3712,103.3328,103.3424,122201.0
2024-02-05 11:40:00,107.64,107.64,107.61,107.63,191103.0,103.352,103.352,103.3232,103.3424,191103.0
2024-02-05 11:50:00,107.63,107.64,107.62,107.63,107822.0,103.3424,103.352,103.3328,103.3424,107822.0
2024-02-05 12:00:00,107.63,107.63,107.58,107.62,222475.0,103.3424,103.3424,103.2944,103.3328,222475.0
2024-02-05 12:10:00,107.61,107.62,107.61,107.62,48915.0,103.3232,103.3328,103.3232,103.3328,48915.0
2024-02-05 12:20:00,107.62,107.65,107.61,107.65,51569.0,103.3328,103.3616,103.3232,103.3616,51569.0
2024-02-05 12:30:00,107.64,107.67,107.63,107.67,54442.0,103.352,103.3808,103.3424,103.3808,54442.0
2024-02-05 12:40:00,107.67,107.69,107.65,107.69,49125.0,103.3808,103.4,103.3616,103.4,49125.0
2024-02-05 12:50:00,107.69,107.69,107.65,107.66,39151.0,103.4,103.4,103.3616,103.3712,39151.0
2024-02-05 13:00:00,107.66,107.66,107.63,107.65,63776.0,103.3712,103.3712,103.3424,103.3616,63776.0
2024-02-05 13:10:00,107.65,107.67,107.64,107.67,26820.0,103.3616,103.3808,103.352,103.3808,26820.0
2024-02-05 13:20:00,107.66,107.67,107.63,107.64,89752.0,103.3712,103.3808,103.3424,103.352,89752.0
2024-02-05 13:30:00,107.64,107.66,107.62,107.64,59565.0,103.352,103.3712,103.3328,103.352,59565.0
2024-02-05 13:40:00,107.64,107.65,107.62,107.63,82510.0,103.352,103.3616,103.3328,103.3424,82510.0
2024-02-05 13:50:00,107.63,107.63,107.61,107.62,44637.0,103.3424,103.3424,103.3232,103.3328,44637.0
2024-02-05 14:00:00,107.62,107.65,107.61,107.64,37084.0,103.3328,103.3616,103.3232,103.352,37084.0
2024-02-05 14:10:00,107.65,107.66,107.62,107.62,131394.0,103.3616,103.3712,103.3328,103.3328,131394.0
2024-02-05 14:20:00,107.62,107.63,107.61,107.62,42924.0,103.3328,103.3424,103.3232,103.3328,42924.0
2024-02-05 14:30:00,107.61,107.62,107.59,107.61,35892.0,103.3232,103.3328,103.304,103.3232,35892.0
2024-02-05 14:40:00,107.61,107.61,107.56,107.57,34574.0,103.3232,103.3232,103.2752,103.2848,34574.0
2024-02-05 14:50:00,107.56,107.59,107.55,107.58,92384.0,103.2752,103.304,103.2656,103.2944,92384.0
2024-02-05 15:00:00,107.57,107.59,107.53,107.55,114251.0,103.2848,103.304,103.2464,103.2656,114251.0
2024-02-05 15:10:00,107.55,107.55,107.52,107.52,131080.0,103.2656,103.2656,103.2368,103.2368,131080.0
2024-02-05 15:20:00,107.53,107.53,107.5,107.51,127801.0,103.2464,103.2464,103.2176,103.2272,127801.0
2024-02-05 15:30:00,107.52,107.54,107.51,107.52,135937.0,103.2368,103.256,103.2272,103.2368,135937.0
2024-02-05 15:40:00,107.51,107.52,107.48,107.48,151037.0,103.2272,103.2368,103.1984,103.1984,151037.0
2024-02-05 15:50:00,107.48,107.49,107.37,107.4,531535.0,103.1984,103.208,103.0927,103.1216,531535.0
2024-02-06 09:30:00,107.42,107.49,107.38,107.48,49573.0,103.1408,103.208,103.1023,103.1984,49573.0
2024-02-06 09:40:00,107.48,107.58,107.47,107.57,42584.0,103.1984,103.2944,103.1888,103.2848,42584.0
2024-02-06 09:50:00,107.56,107.56,107.52,107.53,81713.0,103.2752,103.2752,103.2368,103.2464,81713.0
2024-02-06 10:00:00,107.53,107.56,107.51,107.56,163006.0,103.2464,103.2752,103.2272,103.2752,163006.0
2024-02-06 10:10:00,107.56,107.6,107.56,107.59,22275.0,103.2752,103.3136,103.2752,103.304,22275.0
2024-02-06 10:20:00,107.6,107.69,107.6,107.67,120370.0,103.3136,103.4,103.3136,103.3808,120370.0
2024-02-06 10:30:00,107.67,107.68,107.62,107.65,45948.0,103.3808,103.3904,103.3328,103.3616,45948.0
2024-02-06 10:40:00,107.66,107.69,107.64,107.67,18465.0,103.3712,103.4,103.352,103.3808,18465.0
2024-02-06 10:50:00,107.67,107.69,107.66,107.68,23012.0,103.3808,103.4,103.3712,103.3904,23012.0
2024-02-06 11:00:00,107.69,107.7,107.66,107.67,53277.0,103.4,103.4096,103.3712,103.3808,53277.0
2024-02-06 11:10:00,107.67,107.73,107.66,107.69,80812.0,103.3808,103.4384,103.3712,103.4,80812.0
2024-02-06 11:20:00,107.69,107.74,107.67,107.72,32209.0,103.4,103.448,103.3808,103.4288,32209.0
2024-02-06 11:30:00,107.72,107.74,107.7,107.73,37843.0,103.4288,103.448,103.4096,103.4384,37843.0
2024-02-06 11:40:00,107.73,107.76,107.72,107.76,40318.0,103.4384,103.4672,103.4288,103.4672,40318.0
2024-02-06 11:50:00,107.76,107.76,107.74,107.74,39679.0,103.4672,103.4672,103.448,103.448,39679.0
2024-02-06 12:00:00,107.74,107.75,107.69,107.7,107781.0,103.448,103.4576,103.4,103.4096,107781.0
2024-02-06 12:10:00,107.7,107.7,107.69,107.69,32592.0,103.4096,103.4096,103.4,103.4,32592.0
2024-02-06 12:20:00,107.7,107.7,107.68,107.69,98980.0,103.4096,103.4096,103.3904,103.4,98980.0
2024-02-06 12:30:00,107.7,107.71,107.67,107.71,63742.0,103.4096,103.4192,103.3808,103.4192,63742.0
2024-02-06 12:40:00,107.72,107.72,107.69,107.72,83820.0,103.4288,103.4288,103.4,103.4288,83820.0
2024-02-06 12:50:00,107.72,107.72,107.67,107.68,76461.0,103.4288,103.4288,103.3808,103.3904,76461.0
2024-02-06 13:00:00,107.68,107.71,107.65,107.7,141004.0,103.3904,103.4192,103.3616,103.4096,141004.0
2024-02-06 13:10:00,107.7,107.76,107.7,107.75,55907.0,103.4096,103.4672,103.4096,103.4576,55907.0
2024-02-06 13:20:00,107.75,107.76,107.71,107.72,68423.0,103.4576,103.4672,103.4192,103.4288,68423.0
2024-02-06 13:30:00,107.72,107.75,107.71,107.73,159371.0,103.4288,103.4576,103.4192,103.4384,159371.0
2024-02-06 13:40:00,107.73,107.76,107.73,107.75,38853.0,103.4384,103.4672,103.4384,103.4576,38853.0
2024-02-06 13:50:00,107.75,107.8,107.75,107.78,277865.0,103.4576,103.5056,103.4576,103.4864,277865.0
2024-02-06 14:00:00,107.78,107.78,107.77,107.78,70312.0,103.4864,103.4864,103.4768,103.4864,70312.0
2024-02-06 14:10:00,107.78,107.8,107.77,107.78,143340.0,103.4864,103.5056,103.4768,103.4864,143340.0
2024-02-06 14:20:00,107.78,107.8,107.77,107.77,55033.0,103.4864,103.5056,103.4768,103.4768,55033.0
2024-02-06 14:30:00,107.77,107.78,107.76,107.77,47212.0,103.4768,103.4864,103.4672,103.4768,47212.0
2024-02-06 14:40:00,107.78,107.8,107.77,107.8,61191.0,103.4864,103.5056,103.4768,103.5056,61191.0
2024-02-06 14:50:00,107.8,107.81,107.78,107.81,54068.0,103.5056,103.5152,103.4864,103.5152,54068.0
2024-02-06 15:00:00,107.81,107.83,107.8,107.83,43628.0,103.5152,103.5344,103.5056,103.5344,43628.0
2024-02-06 15:10:00,107.82,107.85,107.82,107.83,121502.0,103.5248,103.5536,103.5248,103.5344,121502.0
2024-02-06 15:20:00,107.83,107.83,107.81,107.82,45528.0,103.5344,103.5344,103.5152,103.5248,45528.0
2024-02-06 15:30:00,107.82,107.83,107.81,107.83,30056.0,103.5248,103.5344,103.5152,103.5344,30056.0
2024-02-06 15:40:00,107.83,107.84,107.82,107.83,83705.0,103.5344,103.544,103.5248,103.5344,83705.0
2024-02-06 15:50:00,107.84,107.85,107.82,107.84,173683.0,103.544,103.5536,103.5248,103.544,173683.0
2024-02-07 09:30:00,107.82,107.82,107.75,107.8,123504.0,103.5248,103.5248,103.4576,103.5056,123504.0
2024-02-07 09:40:00,107.8,107.9,107.79,107.9,174736.0,103.5056,103.6016,103.496,103.6016,174736.0
2024-02-07 09:50:00,107.9,107.91,107.86,107.87,56781.0,103.6016,103.6112,103.5632,103.5728,56781.0
2024-02-07 10:00:00,107.86,107.88,107.83,107.83,65912.0,103.5632,103.5824,103.5344,103.5344,65912.0
2024-02-07 10:10:00,107.82,107.86,107.82,107.83,30026.0,103.5248,103.5632,103.5248,103.5344,30026.0
2024-02-07 10:20:00,107.85,107.9,107.84,107.88,30695.0,103.5536,103.6016,103.544,103.5824,30695.0
2024-02-07 10:30:00,107.88,107.91,107.82,107.88,140233.0,103.5824,103.6112,103.5248,103.5824,140233.0
2024-02-07 10:40:00,107.89,107.92,107.87,107.88,34779.0,103.592,103.6208,103.5728,103.5824,34779.0
2024-02-07 10:50:00,107.88,107.89,107.86,107.88,36398.0,103.5824,103.592,103.5632,103.5824,36398.0
2024-02-07 11:00:00,107.89,107.89,107.81,107.85,136748.0,103.592,103.592,103.5152,103.5536,136748.0
2024-02-07 11:10:00,107.85,107.86,107.84,107.86,73523.0,103.5536,103.5632,103.544,103.5632,73523.0
2024-02-07 11:20:00,107.85,107.86,107.81,107.84,45213.0,103.5536,103.5632,103.5152,103.544,45213.0
2024-02-07 11:30:00,107.84,107.86,107.78,107.79,41135.0,103.544,103.5632,103.4864,103.496,41135.0
2024-02-07 11:40:00,107.79,107.79,107.74,107.74,70612.0,103.496,103.496,103.448,103.448,70612.0
2024-02-07 11:50:00,107.74,107.77,107.73,107.75,25124.0,103.448,103.4768,103.4384,103.4576,25124.0
2024-02-07 12:00:00,107.75,107.75,107.71,107.72,23383.0,103.4576,103.4576,103.4192,103.4288,23383.0
2024-02-07 12:10:00,107.72,107.75,107.71,107.75,48388.0,103.4288,103.4576,103.4192,103.4576,48388.0
2024-02-07 12:20:00,107.75,107.78,107.74,107.75,75999.0,103.4576,103.4864,103.448,103.4576,75999.0
2024-02-07 12:30:00,107.75,107.78,107.74,107.77,42446.0,103.4576,103.4864,103.448,103.4768,42446.0
2024-02-07 12:40:00,107.77,107.79,107.73,107.73,27283.0,103.4768,103.496,103.4384,103.4384,27283.0
2024-02-07 12:50:00,107.73,107.74,107.71,107.72,19571.0,103.4384,103.448,103.4192,103.4288,19571.0
2024-02-07 13:00:00,107.72,107.81,107.71,107.77,38069.0,103.4288,103.5152,103.4192,103.4768,38069.0
2024-02-07 13:10:00,107.77,107.8,107.75,107.77,32698.0,103.4768,103.5056,103.4576,103.4768,32698.0
2024-02-07 13:20:00,107.77,107.79,107.76,107.79,24447.0,103.4768,103.496,103.4672,103.496,24447.0
2024-02-07 13:30:00,107.79,107.79,107.75,107.76,46765.0,103.496,103.496,103.4576,103.4672,46765.0
2024-02-07 13:40:00,107.75,107.76,107.72,107.75,27405.0,103.4576,103.4672,103.4288,103.4576,27405.0
2024-02-07 13:50:00,107.75,107.76,107.73,107.75,40244.0,103.4576,103.4672,103.4384,103.4576,40244.0
2024-02-07 14:00:00,107.76,107.76,107.72,107.73,30864.0,103.4672,103.4672,103.4288,103.4384,30864.0
2024-02-07 14:10:00,107.72,107.75,107.71,107.73,112145.0,103.4288,103.4576,103.4192,103.4384,112145.0
2024-02-07 14:20:00,107.73,107.76,107.72,107.76,89164.0,103.4384,103.4672,103.4288,103.4672,89164.0
2024-02-07 14:30:00,107.76,107.77,107.74,107.77,42917.0,103.4672,103.4768,103.448,103.4768,42917.0
2024-02-07 14:40:00,107.77,107.78,107.73,107.75,63109.0,103.4768,103.4864,103.4384,103.4576,63109.0
2024-02-07 14:50:00,107.75,107.78,107.74,107.77,29201.0,103.4576,103.4864,103.448,103.4768,29201.0
2024-02-07 15:00:00,107.77,107.77,107.75,107.76,41452.0,103.4768,103.4768,103.4576,103.4672,41452.0
2024-02-07 15:10:00,107.77,107.79,107.76,107.79,30828.0,103.4768,103.496,103.4672,103.496,30828.0
2024-02-07 15:20:00,107.79,107.79,107.76,107.77,125068.0,103.496,103.496,103.4672,103.4768,125068.0
2024-02-07 15:30:00,107.77,107.77,107.74,107.77,32422.0,103.4768,103.4768,103.448,103.4768,32422.0
2024-02-07 15:40:00,107.76,107.78,107.72,107.73,79972.0,103.4672,103.4864,103.4288,103.4384,79972.0
2024-02-07 15:50:00,107.73,107.75,107.69,107.74,128905.0,103.4384,103.4576,103.4,103.448,128905.0
2024-02-08 09:30:00,107.7,107.74,107.63,107.67,43806.0,103.4096,103.448,103.3424,103.3808,43806.0
2024-02-08 09:40:00,107.66,107.68,107.65,107.67,28079.0,103.3712,103.3904,103.3616,103.3808,28079.0
2024-02-08 09:50:00,107.67,107.69,107.66,107.67,26002.0,103.3808,103.4,103.3712,103.3808,26002.0
2024-02-08 10:00:00,107.67,107.68,107.66,107.67,47196.0,103.3808,103.3904,103.3712,103.3808,47196.0
2024-02-08 10:10:00,107.66,107.66,107.62,107.62,166029.0,103.3712,103.3712,103.3328,103.3328,166029.0
2024-02-08 10:20:00,107.63,107.64,107.61,107.64,32926.0,103.3424,103.352,103.3232,103.352,32926.0
2024-02-08 10:30:00,107.64,107.66,107.61,107.62,32715.0,103.352,103.3712,103.3232,103.3328,32715.0
2024-02-08 10:40:00,107.62,107.64,107.61,107.62,55539.0,103.3328,103.352,103.3232,103.3328,55539.0
2024-02-08 10:50:00,107.62,107.63,107.59,107.6,76006.0,103.3328,103.3424,103.304,103.3136,76006.0
2024-02-08 11:00:00,107.59,107.6,107.57,107.58,447548.0,103.304,103.3136,103.2848,103.2944,447548.0
2024-02-08 11:10:00,107.58,107.58,107.56,107.57,58139.0,103.2944,103.2944,103.2752,103.2848,58139.0
2024-02-08 11:20:00,107.57,107.57,107.56,107.56,144997.0,103.2848,103.2848,103.2752,103.2752,144997.0
2024-02-08 11:30:00,107.57,107.58,107.54,107.58,82981.0,103.2848,103.2944,103.256,103.2944,82981.0
2024-02-08 11:40:00,107.58,107.58,107.54,107.55,56758.0,103.2944,103.2944,103.256,103.2656,56758.0
2024-02-08 11:50:00,107.55,107.57,107.54,107.57,58077.0,103.2656,103.2848,103.256,103.2848,58077.0
2024-02-08 12:00:00,107.57,107.58,107.55,107.56,44979.0,103.2848,103.2944,103.2656,103.2752,44979.0
2024-02-08 12:10:00,107.55,107.57,107.55,107.57,19618.0,103.2656,103.2848,103.2656,103.2848,19618.0
2024-02-08 12:20:00,107.57,107.59,107.55,107.58,93965.0,103.2848,103.304,103.2656,103.2944,93965.0
2024-02-08 12:30:00,107.57,107.6,107.57,107.59,26591.0,103.2848,103.3136,103.2848,103.304,26591.0
2024-02-08 12:40:00,107.59,107.6,107.57,107.59,26262.0,103.304,103.3136,103.2848,103.304,26262.0
2024-02-08 12:50:00,107.58,107.6,107.57,107.59,19516.0,103.2944,103.3136,103.2848,103.304,19516.0
2024-02-08 13:00:00,107.58,107.66,107.58,107.63,80574.0,103.2944,103.3712,103.2944,103.3424,80574.0
2024-02-08 13:10:00,107.64,107.65,107.62,107.63,16875.0,103.352,103.3616,103.3328,103.3424,16875.0
2024-02-08 13:20:00,107.64,107.64,107.58,107.58,113455.0,103.352,103.352,103.2944,103.2944,113455.0
2024-02-08 13:30:00,107.59,107.61,107.58,107.59,33267.0,103.304,103.3232,103.2944,103.304,33267.0
2024-02-08 13:40:00,107.59,107.61,107.58,107.59,56202.0,103.304,103.3232,103.2944,103.304,56202.0
2024-02-08 13:50:00,107.59,107.6,107.58,107.6,22050.0,103.304,103.3136,103.2944,103.3136,22050.0
2024-02-08 14:00:00,107.6,107.61,107.57,107.58,44001.0,103.3136,103.3232,103.2848,103.2944,44001.0
2024-02-08 14:10:00,107.59,107.6,107.57,107.59,18798.0,103.304,103.3136,103.2848,103.304,18798.0
2024-02-08 14:20:00,107.58,107.6,107.57,107.59,47339.0,103.2944,103.3136,103.2848,103.304,47339.0
2024-02-08 14:30:00,107.59,107.59,107.57,107.58,82655.0,103.304,103.304,103.2848,103.2944,82655.0
2024-02-08 14:40:00,107.58,107.58,107.56,107.57,20108.0,103.2944,103.2944,103.2752,103.2848,20108.0
2024-02-08 14:50:00,107.56,107.57,107.53,107.54,173133.0,103.2752,103.2848,103.2464,103.256,173133.0
2024-02-08 15:00:00,107.54,107.55,107.53,107.55,86078.0,103.256,103.2656,103.2464,103.2656,86078.0
2024-02-08 15:10:00,107.55,107.59,107.54,107.56,314833.0,103.2656,103.304,103.256,103.2752,314833.0
2024-02-08 15:20:00,107.55,107.59,107.55,107.59,37598.0,103.2656,103.304,103.2656,103.304,37598.0
2024-02-08 15:30:00,107.59,107.59,107.56,107.57,44901.0,103.304,103.304,103.2752,103.2848,44901.0
2024-02-08 15:40:00,107.57,107.6,107.56,107.59,417665.0,103.2848,103.3136,103.2752,103.304,417665.0
2024-02-08 15:50:00,107.59,107.64,107.58,107.63,300843.0,103.304,103.352,103.2944,103.3424,300843.0
2024-02-09 09:30:00,107.59,107.63,107.54,107.58,78472.0,103.304,103.3424,103.256,103.2944,78472.0
2024-02-09 09:40:00,107.58,107.61,107.57,107.58,175707.0,103.2944,103.3232,103.2848,103.2944,175707.0
2024-02-09 09:50:00,107.59,107.6,107.57,107.59,164038.0,103.304,103.3136,103.2848,103.304,164038.0
2024-02-09 10:00:00,107.59,107.62,107.58,107.61,30166.0,103.304,103.3328,103.2944,103.3232,30166.0
2024-02-09 10:10:00,107.61,107.63,107.59,107.63,63438.0,103.3232,103.3424,103.304,103.3424,63438.0
2024-02-09 10:20:00,107.62,107.66,107.61,107.66,56322.0,103.3328,103.3712,103.3232,103.3712,56322.0
2024-02-09 10:30:00,107.66,107.68,107.65,107.68,36047.0,103.3712,103.3904,103.3616,103.3904,36047.0
2024-02-09 10:40:00,107.68,107.69,107.63,107.64,28927.0,103.3904,103.4,103.3424,103.352,28927.0
2024-02-09 10:50:00,107.65,107.67,107.63,107.66,128399.0,103.3616,103.3808,103.3424,103.3712,128399.0
2024-02-09 11:00:00,107.66,107.66,107.63,107.65,34251.0,103.3712,103.3712,103.3424,103.3616,34251.0
2024-02-09 11:10:00,107.64,107.68,107.64,107.68,43112.0,103.352,103.3904,103.352,103.3904,43112.0
2024-02-09 11:20:00,107.68,107.69,107.63,107.66,29670.0,103.3904,103.4,103.3424,103.3712,29670.0
2024-02-09 11:30:00,107.66,107.67,107.61,107.62,389303.0,103.3712,103.3808,103.3232,103.3328,389303.0
2024-02-09 11:40:00,107.62,107.63,107.6,107.63,184275.0,103.3328,103.3424,103.3136,103.3424,184275.0
2024-02-09 11:50:00,107.63,107.63,107.62,107.62,208646.0,103.3424,103.3424,103.3328,103.3328,208646.0
2024-02-09 12:00:00,107.63,107.68,107.63,107.66,121225.0,103.3424,103.3904,103.3424,103.3712,121225.0
2024-02-09 12:10:00,107.66,107.66,107.63,107.63,243511.0,103.3712,103.3712,103.3424,103.3424,243511.0
2024-02-09 12:20:00,107.63,107.66,107.61,107.65,21005.0,103.3424,103.3712,103.3232,103.3616,21005.0
2024-02-09 12:30:00,107.65,107.66,107.64,107.66,21831.0,103.3616,103.3712,103.352,103.3712,21831.0
2024-02-09 12:40:00,107.66,107.66,107.65,107.66,22199.0,103.3712,103.3712,103.3616,103.3712,22199.0
2024-02-09 12:50:00,107.66,107.66,107.65,107.66,26234.0,103.3712,103.3712,103.3616,103.3712,26234.0
2024-02-09 13:00:00,107.66,107.67,107.65,107.67,28093.0,103.3712,103.3808,103.3616,103.3808,28093.0
2024-02-09 13:10:00,107.67,107.68,107.66,107.68,67736.0,103.3808,103.3904,103.3712,103.3904,67736.0
2024-02-09 13:20:00,107.68,107.69,107.65,107.68,83744.0,103.3904,103.4,103.3616,103.3904,83744.0
2024-02-09 13:30:00,107.69,107.71,107.68,107.7,25120.0,103.4,103.4192,103.3904,103.4096,25120.0
2024-02-09 13:40:00,107.7,107.71,107.7,107.7,44104.0,103.4096,103.4192,103.4096,103.4096,44104.0
2024-02-09 13:50:00,107.7,107.71,107.69,107.7,124754.0,103.4096,103.4192,103.4,103.4096,124754.0
2024-02-09 14:00:00,107.7,107.71,107.69,107.71,39285.0,103.4096,103.4192,103.4,103.4192,39285.0
2024-02-09 14:10:00,107.71,107.72,107.69,107.7,47080.0,103.4192,103.4288,103.4,103.4096,47080.0
2024-02-09 14:20:00,107.7,107.74,107.7,107.73,97759.0,103.4096,103.448,103.4096,103.4384,97759.0
2024-02-09 14:30:00,107.73,107.73,107.71,107.72,18327.0,103.4384,103.4384,103.4192,103.4288,18327.0
2024-02-09 14:40:00,107.72,107.74,107.72,107.72,41093.0,103.4288,103.448,103.4288,103.4288,41093.0
2024-02-09 14:50:00,107.72,107.73,107.7,107.72,101652.0,103.4288,103.4384,103.4096,103.4288,101652.0
2024-02-09 15:00:00,107.72,107.72,107.71,107.71,40274.0,103.4288,103.4288,103.4192,103.4192,40274.0
2024-02-09 15:10:00,107.72,107.72,107.68,107.7,127489.0,103.4288,103.4288,103.3904,103.4096,127489.0
2024-02-09 15:20:00,107.7,107.71,107.68,107.7,58816.0,103.4096,103.4192,103.3904,103.4096,58816.0
2024-02-09 15:30:00,107.7,107.72,107.69,107.71,54415.0,103.4096,103.4288,103.4,103.4192,54415.0
2024-02-09 15:40:00,107.71,107.72,107.69,107.71,67298.0,103.4192,103.4288,103.4,103.4192,67298.0
2024-02-09 15:50:00,107.71,107.73,107.7,107.73,147114.0,103.4192,103.4384,103.4096,103.4384,147114.0
2024-02-12 09:30:00,107.9,107.9,107.84,107.88,85750.0,103.6016,103.6016,103.544,103.5824,85750.0
2024-02-12 09:40:00,107.88,107.89,107.85,107.87,31056.0,103.5824,103.592,103.5536,103.5728,31056.0
2024-02-12 09:50:00,107.88,107.89,107.87,107.88,42021.0,103.5824,103.592,103.5728,103.5824,42021.0
2024-02-12 10:00:00,107.88,107.9,107.87,107.89,91656.0,103.5824,103.6016,103.5728,103.592,91656.0
2024-02-12 10:10:00,107.89,107.93,107.89,107.93,113546.0,103.592,103.6304,103.592,103.6304,113546.0
2024-02-12 10:20:00,107.93,107.95,107.89,107.94,62196.0,103.6304,103.6496,103.592,103.64,62196.0
2024-02-12 10:30:00,107.94,107.97,107.93,107.95,57005.0,103.64,103.6688,103.6304,103.6496,57005.0
2024-02-12 10:40:00,107.95,107.97,107.93,107.94,60317.0,103.6496,103.6688,103.6304,103.64,60317.0
2024-02-12 10:50:00,107.95,107.95,107.92,107.93,35889.0,103.6496,103.6496,103.6208,103.6304,35889.0
2024-02-12 11:00:00,107.94,107.94,107.9,107.92,72034.0,103.64,103.64,103.6016,103.6208,72034.0
2024-02-12 11:10:00,107.91,107.91,107.89,107.9,40456.0,103.6112,103.6112,103.592,103.6016,40456.0
2024-02-12 11:20:00,107.89,107.9,107.89,107.9,30744.0,103.592,103.6016,103.592,103.6016,30744.0
2024-02-12 11:30:00,107.9,107.91,107.88,107.9,42836.0,103.6016,103.6112,103.5824,103.6016,42836.0
2024-02-12 11:40:00,107.9,107.9,107.87,107.89,34367.0,103.6016,103.6016,103.5728,103.592,34367.0
2024-02-12 11:50:00,107.88,107.89,107.86,107.89,23600.0,103.5824,103.592,103.5632,103.592,23600.0
2024-02-12 12:00:00,107.89,107.91,107.88,107.9,54255.0,103.592,103.6112,103.5824,103.6016,54255.0
2024-02-12 12:10:00,107.9,107.91,107.88,107.88,53920.0,103.6016,103.6112,103.5824,103.5824,53920.0
2024-02-12 12:20:00,107.89,107.9,107.88,107.9,10585.0,103.592,103.6016,103.5824,103.6016,10585.0
2024-02-12 12:30:00,107.89,107.93,107.89,107.93,48433.0,103.592,103.6304,103.592,103.6304,48433.0
2024-02-12 12:40:00,107.93,107.93,107.91,107.92,7469.0,103.6304,103.6304,103.6112,103.6208,7469.0
2024-02-12 12:50:00,107.92,107.92,107.91,107.92,10842.0,103.6208,103.6208,103.6112,103.6208,10842.0
2024-02-12 13:00:00,107.92,107.93,107.91,107.91,19845.0,103.6208,103.6304,103.6112,103.6112,19845.0
2024-02-12 13:10:00,107.92,107.92,107.91,107.92,34079.0,103.6208,103.6208,103.6112,103.6208,34079.0
2024-02-12 13:20:00,107.92,107.92,107.91,107.92,10657.0,103.6208,103.6208,103.6112,103.6208,10657.0
2024-02-12 13:30:00,107.92,107.92,107.91,107.92,12567.0,103.6208,103.6208,103.6112,103.6208,12567.0
2024-02-12 13:40:00,107.92,107.95,107.91,107.94,25805.0,103.6208,103.6496,103.6112,103.64,25805.0
2024-02-12 13:50:00,107.95,107.96,107.93,107.95,42911.0,103.6496,103.6592,103.6304,103.6496,42911.0
2024-02-12 14:00:00,107.95,107.95,107.93,107.94,16380.0,103.6496,103.6496,103.6304,103.64,16380.0
2024-02-12 14:10:00,107.93,107.94,107.9,107.92,35896.0,103.6304,103.64,103.6016,103.6208,35896.0
2024-02-12 14:20:00,107.92,107.93,107.91,107.93,33252.0,103.6208,103.6304,103.6112,103.6304,33252.0
2024-02-12 14:30:00,107.93,107.96,107.92,107.94,65886.0,103.6304,103.6592,103.6208,103.64,65886.0
2024-02-12 14:40:00,107.94,107.94,107.9,107.91,52154.0,103.64,103.64,103.6016,103.6112,52154.0
2024-02-12 14:50:00,107.9,107.93,107.87,107.93,42249.0,103.6016,103.6304,103.5728,103.6304,42249.0
2024-02-12 15:00:00,107.92,107.94,107.9,107.91,35465.0,103.6208,103.64,103.6016,103.6112,35465.0
2024-02-12 15:10:00,107.91,107.93,107.89,107.89,56630.0,103.6112,103.6304,103.592,103.592,56630.0
2024-02-12 15:20:00,107.89,107.91,107.88,107.88,43434.0,103.592,103.6112,103.5824,103.5824,43434.0
2024-02-12 15:30:00,107.88,107.91,107.88,107.91,45634.0,103.5824,103.6112,103.5824,103.6112,45634.0
2024-02-12 15:40:00,107.91,107.92,107.89,107.92,46689.0,103.6112,103.6208,103.592,103.6208,46689.0
2024-02-12 15:50:00,107.92,107.93,107.86,107.89,186063.0,103.6208,103.6304,103.5632,103.592,186063.0
2024-02-13 09:30:00,107.43,107.43,107.28,107.33,224483.0,103.1504,103.1504,103.0063,103.0543,224483.0
2024-02-13 09:40:00,107.33,107.36,107.32,107.34,114737.0,103.0543,103.0831,103.0447,103.0639,114737.0
2024-02-13 09:50:00,107.34,107.36,107.32,107.34,104462.0,103.0639,103.0831,103.0447,103.0639,104462.0
2024-02-13 10:00:00,107.34,107.36,107.33,107.35,167229.0,103.0639,103.0831,103.0543,103.0735,167229.0
2024-02-13 10:10:00,107.34,107.36,107.33,107.36,110368.0,103.0639,103.0831,103.0543,103.0831,110368.0
2024-02-13 10:20:00,107.36,107.4,107.34,107.4,54681.0,103.0831,103.1216,103.0639,103.1216,54681.0
2024-02-13 10:30:00,107.4,107.4,107.35,107.37,89089.0,103.1216,103.1216,103.0735,103.0927,89089.0
2024-02-13 10:40:00,107.37,107.37,107.34,107.35,63294.0,103.0927,103.0927,103.0639,103.0735,63294.0
2024-02-13 10:50:00,107.35,107.36,107.31,107.32,69193.0,103.0735,103.0831,103.0351,103.0447,69193.0
2024-02-13 11:00:00,107.32,107.35,107.31,107.32,79519.0,103.0447,103.0735,103.0351,103.0447,79519.0
2024-02-13 11:10:00,107.33,107.34,107.32,107.33,47680.0,103.0543,103.0639,103.0447,103.0543,47680.0
2024-02-13 11:20:00,107.34,107.38,107.33,107.38,75472.0,103.0639,103.1023,103.0543,103.1023,75472.0
2024-02-13 11:30:00,107.38,107.42,107.37,107.42,76430.0,103.1023,103.1408,103.0927,103.1408,76430.0
2024-02-13 11:40:00,107.42,107.42,107.37,107.37,770547.0,103.1408,103.1408,103.0927,103.0927,770547.0
2024-02-13 11:50:00,107.37,107.37,107.35,107.35,61343.0,103.0927,103.0927,103.0735,103.0735,61343.0
2024-02-13 12:00:00,107.36,107.37,107.35,107.36,45473.0,103.0831,103.0927,103.0735,103.0831,45473.0
2024-02-13 12:10:00,107.36,107.37,107.35,107.36,49016.0,103.0831,103.0927,103.0735,103.0831,49016.0
2024-02-13 12:20:00,107.36,107.36,107.34,107.34,90203.0,103.0831,103.0831,103.0639,103.0639,90203.0
2024-02-13 12:30:00,107.34,107.37,107.34,107.37,56922.0,103.0639,103.0927,103.0639,103.0927,56922.0
2024-02-13 12:40:00,107.37,107.37,107.34,107.35,47887.0,103.0927,103.0927,103.0639,103.0735,47887.0
2024-02-13 12:50:00,107.36,107.37,107.34,107.36,78731.0,103.0831,103.0927,103.0639,103.0831,78731.0
2024-02-13 13:00:00,107.36,107.38,107.35,107.37,77854.0,103.0831,103.1023,103.0735,103.0927,77854.0
2024-02-13 13:10:00,107.38,107.39,107.37,107.39,36534.0,103.1023,103.1119,103.0927,103.1119,36534.0
2024-02-13 13:20:00,107.38,107.42,107.38,107.42,57480.0,103.1023,103.1408,103.1023,103.1408,57480.0
2024-02-13 13:30:00,107.42,107.42,107.39,107.4,64737.0,103.1408,103.1408,103.1119,103.1216,64737.0
2024-02-13 13:40:00,107.39,107.4,107.38,107.39,29651.0,103.1119,103.1216,103.1023,103.1119,29651.0
2024-02-13 13:50:00,107.39,107.4,107.38,107.4,38127.0,103.1119,103.1216,103.1023,103.1216,38127.0
2024-02-13 14:00:00,107.39,107.41,107.38,107.4,116719.0,103.1119,103.1312,103.1023,103.1216,116719.0
2024-02-13 14:10:00,107.4,107.4,107.36,107.37,42133.0,103.1216,103.1216,103.0831,103.0927,42133.0
2024-02-13 14:20:00,107.37,107.37,107.35,107.36,87967.0,103.0927,103.0927,103.0735,103.0831,87967.0
2024-02-13 14:30:00,107.36,107.36,107.31,107.32,59019.0,103.0831,103.0831,103.0351,103.0447,59019.0
2024-02-13 14:40:00,107.32,107.33,107.3,107.31,34944.0,103.0447,103.0543,103.0255,103.0351,34944.0
2024-02-13 14:50:00,107.31,107.31,107.28,107.29,36009.0,103.0351,103.0351,103.0063,103.0159,36009.0
2024-02-13 15:00:00,107.29,107.31,107.27,107.31,192687.0,103.0159,103.0351,102.9967,103.0351,192687.0
2024-02-13 15:10:00,107.31,107.33,107.29,107.32,86463.0,103.0351,103.0543,103.0159,103.0447,86463.0
2024-02-13 15:20:00,107.33,107.4,107.32,107.4,112700.0,103.0543,103.1216,103.0447,103.1216,112700.0
2024-02-13 15:30:00,107.4,107.41,107.39,107.41,48593.0,103.1216,103.1312,103.1119,103.1312,48593.0
2024-02-13 15:40:00,107.41,107.44,107.4,107.44,169769.0,103.1312,103.16,103.1216,103.16,169769.0
2024-02-13 15:50:00,107.44,107.44,107.39,107.43,118859.0,103.16,103.16,103.1119,103.1504,118859.0
2024-02-14 09:30:00,107.37,107.43,107.36,107.4,56621.0,103.0927,103.1504,103.0831,103.1216,56621.0
2024-02-14 09:40:00,107.4,107.45,107.38,107.41,53826.0,103.1216,103.1696,103.1023,103.1312,53826.0
2024-02-14 09:50:00,107.41,107.46,107.4,107.44,38064.0,103.1312,103.1792,103.1216,103.16,38064.0
2024-02-14 10:00:00,107.43,107.46,107.42,107.45,104531.0,103.1504,103.1792,103.1408,103.1696,104531.0
2024-02-14 10:10:00,107.45,107.48,107.44,107.48,61547.0,103.1696,103.1984,103.16,103.1984,61547.0
2024-02-14 10:20:00,107.48,107.52,107.47,107.5,29105.0,103.1984,103.2368,103.1888,103.2176,29105.0
2024-02-14 10:30:00,107.5,107.5,107.48,107.49,16077.0,103.2176,103.2176,103.1984,103.208,16077.0
2024-02-14 10:40:00,107.5,107.51,107.49,107.5,14689.0,103.2176,103.2272,103.208,103.2176,14689.0
2024-02-14 10:50:00,107.49,107.51,107.49,107.49,36018.0,103.208,103.2272,103.208,103.208,36018.0
2024-02-14 11:00:00,107.5,107.55,107.49,107.55,81403.0,103.2176,103.2656,103.208,103.2656,81403.0
2024-02-14 11:10:00,107.55,107.61,107.54,107.61,38908.0,103.2656,103.3232,103.256,103.3232,38908.0
2024-02-14 11:20:00,107.61,107.62,107.6,107.61,47466.0,103.3232,103.3328,103.3136,103.3232,47466.0
2024-02-14 11:30:00,107.61,107.62,107.61,107.61,22226.0,103.3232,103.3328,103.3232,103.3232,22226.0
2024-02-14 11:40:00,107.61,107.62,107.6,107.62,64985.0,103.3232,103.3328,103.3136,103.3328,64985.0
2024-02-14 11:50:00,107.62,107.65,107.61,107.65,143482.0,103.3328,103.3616,103.3232,103.3616,143482.0
2024-02-14 12:00:00,107.64,107.65,107.58,107.61,46539.0,103.352,103.3616,103.2944,103.3232,46539.0
2024-02-14 12:10:00,107.61,107.61,107.58,107.61,58876.0,103.3232,103.3232,103.2944,103.3232,58876.0
2024-02-14 12:20:00,107.61,107.68,107.6,107.68,123132.0,103.3232,103.3904,103.3136,103.3904,123132.0
2024-02-14 12:30:00,107.68,107.75,107.67,107.75,76290.0,103.3904,103.4576,103.3808,103.4576,76290.0
2024-02-14 12:40:00,107.75,107.76,107.72,107.76,62195.0,103.4576,103.4672,103.4288,103.4672,62195.0
2024-02-14 12:50:00,107.76,107.76,107.73,107.75,49212.0,103.4672,103.4672,103.4384,103.4576,49212.0
2024-02-14 13:00:00,107.75,107.75,107.73,107.74,48934.0,103.4576,103.4576,103.4384,103.448,48934.0
2024-02-14 13:10:00,107.74,107.75,107.74,107.75,28723.0,103.448,103.4576,103.448,103.4576,28723.0
2024-02-14 13:20:00,107.74,107.75,107.71,107.73,94424.0,103.448,103.4576,103.4192,103.4384,94424.0
2024-02-14 13:30:00,107.73,107.73,107.69,107.7,112450.0,103.4384,103.4384,103.4,103.4096,112450.0
2024-02-14 13:40:00,107.7,107.7,107.67,107.69,63851.0,103.4096,103.4096,103.3808,103.4,63851.0
2024-02-14 13:50:00,107.68,107.68,107.67,107.67,122575.0,103.3904,103.3904,103.3808,103.3808,122575.0
2024-02-14 14:00:00,107.67,107.71,107.65,107.71,54885.0,103.3808,103.4192,103.3616,103.4192,54885.0
2024-02-14 14:10:00,107.71,107.74,107.7,107.7,30850.0,103.4192,103.448,103.4096,103.4096,30850.0
2024-02-14 14:20:00,107.71,107.71,107.67,107.67,41440.0,103.4192,103.4192,103.3808,103.3808,41440.0
2024-02-14 14:30:00,107.68,107.7,107.66,107.69,109185.0,103.3904,103.4096,103.3712,103.4,109185.0
2024-02-14 14:40:00,107.69,107.69,107.64,107.65,56440.0,103.4,103.4,103.352,103.3616,56440.0
2024-02-14 14:50:00,107.64,107.65,107.62,107.62,87323.0,103.352,103.3616,103.3328,103.3328,87323.0
2024-02-14 15:00:00,107.63,107.64,107.62,107.62,83768.0,103.3424,103.352,103.3328,103.3328,83768.0
2024-02-14 15:10:00,107.63,107.63,107.61,107.61,105876.0,103.3424,103.3424,103.3232,103.3232,105876.0
2024-02-14 15:20:00,107.61,107.62,107.6,107.61,54069.0,103.3232,103.3328,103.3136,103.3232,54069.0
2024-02-14 15:30:00,107.61,107.68,107.6,107.65,103514.0,103.3232,103.3904,103.3136,103.3616,103514.0
2024-02-14 15:40:00,107.66,107.66,107.63,107.65,55900.0,103.3712,103.3712,103.3424,103.3616,55900.0
2024-02-14 15:50:00,107.65,107.68,107.62,107.64,130229.0,103.3616,103.3904,103.3328,103.352,130229.0
2024-02-15 09:30:00,107.89,108.01,107.84,107.98,183665.0,103.592,103.7073,103.544,103.6784,183665.0
2024-02-15 09:40:00,107.98,108.03,107.94,107.97,80611.0,103.6784,103.7265,103.64,103.6688,80611.0
2024-02-15 09:50:00,107.96,107.98,107.95,107.96,50553.0,103.6592,103.6784,103.6496,103.6592,50553.0
2024-02-15 10:00:00,107.97,107.99,107.96,107.98,61549.0,103.6688,103.688,103.6592,103.6784,61549.0
2024-02-15 10:10:00,107.98,108.01,107.98,108.0,84964.0,103.6784,103.7073,103.6784,103.6976,84964.0
2024-02-15 10:20:00,108.01,108.01,107.95,107.96,22932.0,103.7073,103.7073,103.6496,103.6592,22932.0
2024-02-15 10:30:00,107.95,107.96,107.92,107.92,289447.0,103.6496,103.6592,103.6208,103.6208,289447.0
2024-02-15 10:40:00,107.92,107.93,107.87,107.89,44274.0,103.6208,103.6304,103.5728,103.592,44274.0
2024-02-15 10:50:00,107.9,107.9,107.86,107.86,40115.0,103.6016,103.6016,103.5632,103.5632,40115.0
2024-02-15 11:00:00,107.86,107.87,107.83,107.83,28233.0,103.5632,103.5728,103.5344,103.5344,28233.0
2024-02-15 11:10:00,107.84,107.84,107.8,107.83,40088.0,103.544,103.544,103.5056,103.5344,40088.0
2024-02-15 11:20:00,107.83,107.84,107.81,107.82,27046.0,103.5344,103.544,103.5152,103.5248,27046.0
2024-02-15 11:30:00,107.81,107.83,107.8,107.83,26060.0,103.5152,103.5344,103.5056,103.5344,26060.0
2024-02-15 11:40:00,107.82,107.83,107.78,107.8,35586.0,103.5248,103.5344,103.4864,103.5056,35586.0
2024-02-15 11:50:00,107.79,107.81,107.79,107.81,25814.0,103.496,103.5152,103.496,103.5152,25814.0
2024-02-15 12:00:00,107.82,107.86,107.81,107.86,36401.0,103.5248,103.5632,103.5152,103.5632,36401.0
2024-02-15 12:10:00,107.86,107.88,107.85,107.88,46861.0,103.5632,103.5824,103.5536,103.5824,46861.0
2024-02-15 12:20:00,107.88,107.89,107.86,107.89,19573.0,103.5824,103.592,103.5632,103.592,19573.0
2024-02-15 12:30:00,107.88,107.89,107.86,107.86,33381.0,103.5824,103.592,103.5632,103.5632,33381.0
2024-02-15 12:40:00,107.87,107.88,107.86,107.88,45543.0,103.5728,103.5824,103.5632,103.5824,45543.0
2024-02-15 12:50:00,107.88,107.88,107.86,107.87,24361.0,103.5824,103.5824,103.5632,103.5728,24361.0
2024-02-15 13:00:00,107.87,107.88,107.86,107.88,61880.0,103.5728,103.5824,103.5632,103.5824,61880.0
2024-02-15 13:10:00,107.88,107.89,107.85,107.86,836643.0,103.5824,103.592,103.5536,103.5632,836643.0
2024-02-15 13:20:00,107.86,107.88,107.85,107.88,36044.0,103.5632,103.5824,103.5536,103.5824,36044.0
2024-02-15 13:30:00,107.87,107.89,107.85,107.89,43663.0,103.5728,103.592,103.5536,103.592,43663.0
2024-02-15 13:40:00,107.89,107.92,107.88,107.92,70836.0,103.592,103.6208,103.5824,103.6208,70836.0
2024-02-15 13:50:00,107.92,107.94,107.91,107.93,66411.0,103.6208,103.64,103.6112,103.6304,66411.0
2024-02-15 14:00:00,107.94,107.95,107.92,107.93,43110.0,103.64,103.6496,103.6208,103.6304,43110.0
2024-02-15 14:10:00,107.93,107.94,107.91,107.93,31736.0,103.6304,103.64,103.6112,103.6304,31736.0
2024-02-15 14:20:00,107.93,107.94,107.91,107.91,27133.0,103.6304,103.64,103.6112,103.6112,27133.0
2024-02-15 14:30:00,107.92,107.92,107.9,107.91,47133.0,103.6208,103.6208,103.6016,103.6112,47133.0
2024-02-15 14:40:00,107.9,107.91,107.89,107.9,58783.0,103.6016,103.6112,103.592,103.6016,58783.0
2024-02-15 14:50:00,107.9,107.92,107.89,107.91,45644.0,103.6016,103.6208,103.592,103.6112,45644.0
2024-02-15 15:00:00,107.9,107.91,107.89,107.9,57830.0,103.6016,103.6112,103.592,103.6016,57830.0
2024-02-15 15:10:00,107.9,107.96,107.88,107.92,75831.0,103.6016,103.6592,103.5824,103.6208,75831.0
2024-02-15 15:20:00,107.93,107.93,107.91,107.93,92201.0,103.6304,103.6304,103.6112,103.6304,92201.0
2024-02-15 15:30:00,107.93,107.94,107.91,107.93,113896.0,103.6304,103.64,103.6112,103.6304,113896.0
2024-02-15 15:40:00,107.92,107.94,107.92,107.93,62561.0,103.6208,103.64,103.6208,103.6304,62561.0
2024-02-15 15:50:00,107.93,107.98,107.93,107.97,301360.0,103.6304,103.6784,103.6304,103.6688,301360.0
2024-02-16 09:30:00,107.76,107.81,107.54,107.57,622665.0,103.4672,103.5152,103.256,103.2848,622665.0
2024-02-16 09:40:00,107.58,107.67,107.57,107.63,74241.0,103.2944,103.3808,103.2848,103.3424,74241.0
2024-02-16 09:50:00,107.63,107.66,107.61,107.64,96522.0,103.3424,103.3712,103.3232,103.352,96522.0
2024-02-16 10:00:00,107.63,107.71,107.62,107.7,49996.0,103.3424,103.4192,103.3328,103.4096,49996.0
2024-02-16 10:10:00,107.7,107.74,107.68,107.74,698490.0,103.4096,103.448,103.3904,103.448,698490.0
2024-02-16 10:20:00,107.74,107.77,107.72,107.76,61832.0,103.448,103.4768,103.4288,103.4672,61832.0
2024-02-16 10:30:00,107.76,107.79,107.74,107.79,45759.0,103.4672,103.496,103.448,103.496,45759.0
2024-02-16 10:40:00,107.79,107.8,107.75,107.75,148348.0,103.496,103.5056,103.4576,103.4576,148348.0
2024-02-16 10:50:00,107.75,107.79,107.75,107.78,29550.0,103.4576,103.496,103.4576,103.4864,29550.0
2024-02-16 11:00:00,107.78,107.78,107.76,107.77,30221.0,103.4864,103.4864,103.4672,103.4768,30221.0
2024-02-16 11:10:00,107.76,107.78,107.75,107.76,42245.0,103.4672,103.4864,103.4576,103.4672,42245.0
2024-02-16 11:20:00,107.76,107.77,107.75,107.76,246054.0,103.4672,103.4768,103.4576,103.4672,246054.0
2024-02-16 11:30:00,107.76,107.76,107.73,107.74,28492.0,103.4672,103.4672,103.4384,103.448,28492.0
2024-02-16 11:40:00,107.74,107.75,107.72,107.73,28373.0,103.448,103.4576,103.4288,103.4384,28373.0
2024-02-16 11:50:00,107.73,107.75,107.71,107.75,54570.0,103.4384,103.4576,103.4192,103.4576,54570.0
2024-02-16 12:00:00,107.75,107.75,107.69,107.7,131640.0,103.4576,103.4576,103.4,103.4096,131640.0
2024-02-16 12:10:00,107.7,107.72,107.68,107.71,53005.0,103.4096,103.4288,103.3904,103.4192,53005.0
2024-02-16 12:20:00,107.71,107.73,107.7,107.73,41320.0,103.4192,103.4384,103.4096,103.4384,41320.0
2024-02-16 12:30:00,107.74,107.76,107.73,107.76,57010.0,103.448,103.4672,103.4384,103.4672,57010.0
2024-02-16 12:40:00,107.76,107.77,107.75,107.76,36019.0,103.4672,103.4768,103.4576,103.4672,36019.0
2024-02-16 12:50:00,107.76,107.79,107.75,107.79,87709.0,103.4672,103.496,103.4576,103.496,87709.0
2024-02-16 13:00:00,107.79,107.8,107.78,107.79,72136.0,103.496,103.5056,103.4864,103.496,72136.0
2024-02-16 13:10:00,107.79,107.81,107.78,107.79,55382.0,103.496,103.5152,103.4864,103.496,55382.0
2024-02-16 13:20:00,107.8,107.81,107.79,107.81,30226.0,103.5056,103.5152,103.496,103.5152,30226.0
2024-02-16 13:30:00,107.81,107.82,107.8,107.81,37153.0,103.5152,103.5248,103.5056,103.5152,37153.0
2024-02-16 13:40:00,107.81,107.81,107.79,107.8,34306.0,103.5152,103.5152,103.496,103.5056,34306.0
2024-02-16 13:50:00,107.8,107.8,107.77,107.78,36185.0,103.5056,103.5056,103.4768,103.4864,36185.0
2024-02-16 14:00:00,107.78,107.83,107.77,107.83,92466.0,103.4864,103.5344,103.4768,103.5344,92466.0
2024-02-16 14:10:00,107.83,107.84,107.82,107.84,72159.0,103.5344,103.544,103.5248,103.544,72159.0
2024-02-16 14:20:00,107.84,107.85,107.83,107.85,34635.0,103.544,103.5536,103.5344,103.5536,34635.0
2024-02-16 14:30:00,107.85,107.86,107.84,107.86,67311.0,103.5536,103.5632,103.544,103.5632,67311.0
2024-02-16 14:40:00,107.86,107.87,107.85,107.87,59984.0,103.5632,103.5728,103.5536,103.5728,59984.0
2024-02-16 14:50:00,107.86,107.87,107.86,107.87,43089.0,103.5632,103.5728,103.5632,103.5728,43089.0
2024-02-16 15:00:00,107.86,107.87,107.84,107.85,62783.0,103.5632,103.5728,103.544,103.5536,62783.0
2024-02-16 15:10:00,107.86,107.88,107.85,107.88,60898.0,103.5632,103.5824,103.5536,103.5824,60898.0
2024-02-16 15:20:00,107.88,107.89,107.86,107.89,79005.0,103.5824,103.592,103.5632,103.592,79005.0
2024-02-16 15:30:00,107.89,107.91,107.88,107.9,48816.0,103.592,103.6112,103.5824,103.6016,48816.0
2024-02-16 15:40:00,107.9,107.91,107.89,107.89,56154.0,103.6016,103.6112,103.592,103.592,56154.0
2024-02-16 15:50:00,107.9,107.91,107.89,107.89,85638.0,103.6016,103.6112,103.592,103.592,85638.0
2024-02-20 09:30:00,107.94,107.98,107.9,107.98,91384.0,103.64,103.6784,103.6016,103.6784,91384.0
2024-02-20 09:40:00,107.98,107.99,107.94,107.98,136933.0,103.6784,103.688,103.64,103.6784,136933.0
2024-02-20 09:50:00,107.97,107.99,107.95,107.98,90673.0,103.6688,103.688,103.6496,103.6784,90673.0
2024-02-20 10:00:00,107.98,108.02,107.98,108.02,74632.0,103.6784,103.7169,103.6784,103.7169,74632.0
2024-02-20 10:10:00,108.01,108.02,107.98,107.98,118805.0,103.7073,103.7169,103.6784,103.6784,118805.0
2024-02-20 10:20:00,107.98,108.0,107.97,107.99,52751.0,103.6784,103.6976,103.6688,103.688,52751.0
2024-02-20 10:30:00,107.98,107.99,107.97,107.97,68566.0,103.6784,103.688,103.6688,103.6688,68566.0
2024-02-20 10:40:00,107.98,108.0,107.97,107.99,146719.0,103.6784,103.6976,103.6688,103.688,146719.0
2024-02-20 10:50:00,108.0,108.0,107.98,107.98,62523.0,103.6976,103.6976,103.6784,103.6784,62523.0
2024-02-20 11:00:00,107.98,108.0,107.98,108.0,53578.0,103.6784,103.6976,103.6784,103.6976,53578.0
2024-02-20 11:10:00,107.99,108.0,107.98,107.98,28678.0,103.688,103.6976,103.6784,103.6784,28678.0
2024-02-20 11:20:00,107.98,107.99,107.97,107.97,27086.0,103.6784,103.688,103.6688,103.6688,27086.0
2024-02-20 11:30:00,107.97,107.98,107.97,107.98,15736.0,103.6688,103.6784,103.6688,103.6784,15736.0
2024-02-20 11:40:00,107.98,107.98,107.96,107.96,14365.0,103.6784,103.6784,103.6592,103.6592,14365.0
2024-02-20 11:50:00,107.96,107.97,107.95,107.96,28485.0,103.6592,103.6688,103.6496,103.6592,28485.0
2024-02-20 12:00:00,107.95,107.96,107.95,107.95,34630.0,103.6496,103.6592,103.6496,103.6496,34630.0
2024-02-20 12:10:00,107.95,107.96,107.92,107.93,31466.0,103.6496,103.6592,103.6208,103.6304,31466.0
2024-02-20 12:20:00,107.93,107.93,107.92,107.92,13019.0,103.6304,103.6304,103.6208,103.6208,13019.0
2024-02-20 12:30:00,107.93,107.94,107.92,107.94,24611.0,103.6304,103.64,103.6208,103.64,24611.0
2024-02-20 12:40:00,107.94,107.96,107.93,107.95,51826.0,103.64,103.6592,103.6304,103.6496,51826.0
2024-02-20 12:50:00,107.95,107.96,107.94,107.95,15486.0,103.6496,103.6592,103.64,103.6496,15486.0
2024-02-20 13:00:00,107.95,107.96,107.95,107.95,11663.0,103.6496,103.6592,103.6496,103.6496,11663.0
2024-02-20 13:10:00,107.95,107.96,107.94,107.94,72284.0,103.6496,103.6592,103.64,103.64,72284.0
2024-02-20 13:20:00,107.94,107.94,107.92,107.93,59796.0,103.64,103.64,103.6208,103.6304,59796.0
2024-02-20 13:30:00,107.92,107.93,107.9,107.91,31633.0,103.6208,103.6304,103.6016,103.6112,31633.0
2024-02-20 13:40:00,107.91,107.91,107.9,107.9,34894.0,103.6112,103.6112,103.6016,103.6016,34894.0
2024-02-20 13:50:00,107.91,107.91,107.88,107.89,45386.0,103.6112,103.6112,103.5824,103.592,45386.0
2024-02-20 14:00:00,107.9,107.9,107.88,107.89,30131.0,103.6016,103.6016,103.5824,103.592,30131.0
2024-02-20 14:10:00,107.89,107.94,107.88,107.93,107264.0,103.592,103.64,103.5824,103.6304,107264.0
2024-02-20 14:20:00,107.93,107.93,107.92,107.93,27715.0,103.6304,103.6304,103.6208,103.6304,27715.0
2024-02-20 14:30:00,107.92,107.94,107.9,107.92,55555.0,103.6208,103.64,103.6016,103.6208,55555.0
2024-02-20 14:40:00,107.93,107.94,107.92,107.93,42076.0,103.6304,103.64,103.6208,103.6304,42076.0
2024-02-20 14:50:00,107.93,107.93,107.9,107.9,53076.0,103.6304,103.6304,103.6016,103.6016,53076.0
2024-02-20 15:00:00,107.9,107.91,107.87,107.89,114763.0,103.6016,103.6112,103.5728,103.592,114763.0
2024-02-20 15:10:00,107.89,107.9,107.87,107.89,46736.0,103.592,103.6016,103.5728,103.592,46736.0
2024-02-20 15:20:00,107.89,107.92,107.88,107.91,72660.0,103.592,103.6208,103.5824,103.6112,72660.0
2024-02-20 15:30:00,107.92,107.93,107.89,107.9,101603.0,103.6208,103.6304,103.592,103.6016,101603.0
2024-02-20 15:40:00,107.9,107.92,107.89,107.91,52857.0,103.6016,103.6208,103.592,103.6112,52857.0
2024-02-20 15:50:00,107.91,107.91,107.86,107.86,182616.0,103.6112,103.6112,103.5632,103.5632,182616.0
2024-02-21 09:30:00,107.9,108.0,107.9,107.99,34109.0,103.6016,103.6976,103.6016,103.688,34109.0
2024-02-21 09:40:00,107.99,108.02,107.98,107.99,15763.0,103.688,103.7169,103.6784,103.688,15763.0
2024-02-21 09:50:00,107.99,107.99,107.95,107.97,13457.0,103.688,103.688,103.6496,103.6688,13457.0
2024-02-21 10:00:00,107.97,108.0,107.96,108.0,65981.0,103.6688,103.6976,103.6592,103.6976,65981.0
2024-02-21 10:10:00,108.04,108.04,107.99,108.0,411489.0,103.7361,103.7361,103.688,103.6976,411489.0
2024-02-21 10:20:00,108.0,108.01,107.96,108.01,40817.0,103.6976,103.7073,103.6592,103.7073,40817.0
2024-02-21 10:30:00,108.0,108.02,107.95,107.99,59637.0,103.6976,103.7169,103.6496,103.688,59637.0
2024-02-21 10:40:00,108.0,108.0,107.98,107.98,16307.0,103.6976,103.6976,103.6784,103.6784,16307.0
2024-02-21 10:50:00,107.98,107.99,107.95,107.96,18227.0,103.6784,103.688,103.6496,103.6592,18227.0
2024-02-21 11:00:00,107.96,107.97,107.93,107.96,22717.0,103.6592,103.6688,103.6304,103.6592,22717.0
2024-02-21 11:10:00,107.96,107.96,107.93,107.95,21771.0,103.6592,103.6592,103.6304,103.6496,21771.0
2024-02-21 11:20:00,107.95,107.96,107.94,107.95,16272.0,103.6496,103.6592,103.64,103.6496,16272.0
2024-02-21 11:30:00,107.95,107.95,107.94,107.95,13778.0,103.6496,103.6496,103.64,103.6496,13778.0
2024-02-21 11:40:00,107.94,107.96,107.94,107.95,22069.0,103.64,103.6592,103.64,103.6496,22069.0
2024-02-21 11:50:00,107.94,107.95,107.92,107.92,24977.0,103.64,103.6496,103.6208,103.6208,24977.0
2024-02-21 12:00:00,107.92,107.93,107.87,107.89,85266.0,103.6208,103.6304,103.5728,103.592,85266.0
2024-02-21 12:10:00,107.89,107.89,107.87,107.88,31319.0,103.592,103.592,103.5728,103.5824,31319.0
2024-02-21 12:20:00,107.88,107.88,107.86,107.88,24609.0,103.5824,103.5824,103.5632,103.5824,24609.0
2024-02-21 12:30:00,107.88,107.91,107.87,107.89,35366.0,103.5824,103.6112,103.5728,103.592,35366.0
2024-02-21 12:40:00,107.89,107.91,107.88,107.9,233651.0,103.592,103.6112,103.5824,103.6016,233651.0
2024-02-21 12:50:00,107.9,107.91,107.9,107.91,26702.0,103.6016,103.6112,103.6016,103.6112,26702.0
2024-02-21 13:00:00,107.91,107.91,107.84,107.86,87251.0,103.6112,103.6112,103.544,103.5632,87251.0
2024-02-21 13:10:00,107.85,107.89,107.84,107.88,33379.0,103.5536,103.592,103.544,103.5824,33379.0
2024-02-21 13:20:00,107.88,107.88,107.87,107.88,30940.0,103.5824,103.5824,103.5728,103.5824,30940.0
2024-02-21 13:30:00,107.87,107.88,107.86,107.87,37675.0,103.5728,103.5824,103.5632,103.5728,37675.0
2024-02-21 13:40:00,107.87,107.89,107.86,107.86,37126.0,103.5728,103.592,103.5632,103.5632,37126.0
2024-02-21 13:50:00,107.86,107.89,107.85,107.88,33048.0,103.5632,103.592,103.5536,103.5824,33048.0
2024-02-21 14:00:00,107.85,107.93,107.85,107.88,46383.0,103.5536,103.6304,103.5536,103.5824,46383.0
2024-02-21 14:10:00,107.88,107.92,107.87,107.9,26644.0,103.5824,103.6208,103.5728,103.6016,26644.0
2024-02-21 14:20:00,107.89,107.92,107.88,107.91,49053.0,103.592,103.6208,103.5824,103.6112,49053.0
2024-02-21 14:30:00,107.91,107.92,107.89,107.89,37454.0,103.6112,103.6208,103.592,103.592,37454.0
2024-02-21 14:40:00,107.89,107.9,107.82,107.82,324790.0,103.592,103.6016,103.5248,103.5248,324790.0
2024-02-21 14:50:00,107.82,107.83,107.8,107.82,128583.0,103.5248,103.5344,103.5056,103.5248,128583.0
2024-02-21 15:00:00,107.82,107.83,107.81,107.82,61226.0,103.5248,103.5344,103.5152,103.5248,61226.0
2024-02-21 15:10:00,107.82,107.84,107.81,107.83,66985.0,103.5248,103.544,103.5152,103.5344,66985.0
2024-02-21 15:20:00,107.83,107.86,107.82,107.84,56846.0,103.5344,103.5632,103.5248,103.544,56846.0
2024-02-21 15:30:00,107.84,107.86,107.84,107.86,62725.0,103.544,103.5632,103.544,103.5632,62725.0
2024-02-21 15:40:00,107.86,107.86,107.85,107.86,43412.0,103.5632,103.5632,103.5536,103.5632,43412.0
2024-02-21 15:50:00,107.86,107.86,107.83,107.84,127890.0,103.5632,103.5632,103.5344,103.544,127890.0
2024-02-22 09:30:00,107.88,107.89,107.79,107.8,207653.0,103.5824,103.592,103.496,103.5056,207653.0
2024-02-22 09:40:00,107.8,107.9,107.76,107.89,57688.0,103.5056,103.6016,103.4672,103.592,57688.0
2024-02-22 09:50:00,107.89,107.9,107.85,107.87,32108.0,103.592,103.6016,103.5536,103.5728,32108.0
2024-02-22 10:00:00,107.87,107.87,107.81,107.82,47833.0,103.5728,103.5728,103.5152,103.5248,47833.0
2024-02-22 10:10:00,107.82,107.84,107.8,107.81,61994.0,103.5248,103.544,103.5056,103.5152,61994.0
2024-02-22 10:20:00,107.8,107.81,107.77,107.77,61966.0,103.5056,103.5152,103.4768,103.4768,61966.0
2024-02-22 10:30:00,107.77,107.81,107.77,107.81,61734.0,103.4768,103.5152,103.4768,103.5152,61734.0
2024-02-22 10:40:00,107.81,107.82,107.8,107.82,28389.0,103.5152,103.5248,103.5056,103.5248,28389.0
2024-02-22 10:50:00,107.81,107.82,107.77,107.78,33577.0,103.5152,103.5248,103.4768,103.4864,33577.0
2024-02-22 11:00:00,107.78,107.79,107.77,107.79,24421.0,103.4864,103.496,103.4768,103.496,24421.0
2024-02-22 11:10:00,107.79,107.79,107.75,107.77,74803.0,103.496,103.496,103.4576,103.4768,74803.0
2024-02-22 11:20:00,107.77,107.78,107.75,107.75,30617.0,103.4768,103.4864,103.4576,103.4576,30617.0
2024-02-22 11:30:00,107.76,107.77,107.75,107.77,62945.0,103.4672,103.4768,103.4576,103.4768,62945.0
2024-02-22 11:40:00,107.77,107.77,107.76,107.77,22201.0,103.4768,103.4768,103.4672,103.4768,22201.0
2024-02-22 11:50:00,107.77,107.77,107.74,107.76,146393.0,103.4768,103.4768,103.448,103.4672,146393.0
2024-02-22 12:00:00,107.76,107.76,107.71,107.72,166329.0,103.4672,103.4672,103.4192,103.4288,166329.0
2024-02-22 12:10:00,107.71,107.74,107.71,107.74,18896.0,103.4192,103.448,103.4192,103.448,18896.0
2024-02-22 12:20:00,107.73,107.75,107.72,107.72,57606.0,103.4384,103.4576,103.4288,103.4288,57606.0
2024-02-22 12:30:00,107.73,107.75,107.72,107.74,27722.0,103.4384,103.4576,103.4288,103.448,27722.0
2024-02-22 12:40:00,107.73,107.75,107.73,107.73,22326.0,103.4384,103.4576,103.4384,103.4384,22326.0
2024-02-22 12:50:00,107.74,107.75,107.71,107.71,66181.0,103.448,103.4576,103.4192,103.4192,66181.0
2024-02-22 13:00:00,107.72,107.73,107.69,107.69,69547.0,103.4288,103.4384,103.4,103.4,69547.0
2024-02-22 13:10:00,107.7,107.7,107.65,107.67,45365.0,103.4096,103.4096,103.3616,103.3808,45365.0
2024-02-22 13:20:00,107.67,107.7,107.66,107.7,51074.0,103.3808,103.4096,103.3712,103.4096,51074.0
2024-02-22 13:30:00,107.7,107.73,107.69,107.7,98865.0,103.4096,103.4384,103.4,103.4096,98865.0
2024-02-22 13:40:00,107.7,107.71,107.67,107.7,59509.0,103.4096,103.4192,103.3808,103.4096,59509.0
2024-02-22 13:50:00,107.69,107.7,107.68,107.69,46622.0,103.4,103.4096,103.3904,103.4,46622.0
2024-02-22 14:00:00,107.69,107.69,107.65,107.68,206625.0,103.4,103.4,103.3616,103.3904,206625.0
2024-02-22 14:10:00,107.68,107.68,107.66,107.67,84472.0,103.3904,103.3904,103.3712,103.3808,84472.0
2024-02-22 14:20:00,107.67,107.69,107.66,107.68,44717.0,103.3808,103.4,103.3712,103.3904,44717.0
2024-02-22 14:30:00,107.68,107.68,107.66,107.68,44840.0,103.3904,103.3904,103.3712,103.3904,44840.0
2024-02-22 14:40:00,107.68,107.68,107.66,107.67,18684.0,103.3904,103.3904,103.3712,103.3808,18684.0
2024-02-22 14:50:00,107.67,107.68,107.66,107.67,45737.0,103.3808,103.3904,103.3712,103.3808,45737.0
2024-02-22 15:00:00,107.66,107.68,107.65,107.67,41592.0,103.3712,103.3904,103.3616,103.3808,41592.0
2024-02-22 15:10:00,107.67,107.67,107.66,107.66,43190.0,103.3808,103.3808,103.3712,103.3712,43190.0
2024-02-22 15:20:00,107.67,107.67,107.65,107.66,113243.0,103.3808,103.3808,103.3616,103.3712,113243.0
2024-02-22 15:30:00,107.66,107.66,107.62,107.62,49609.0,103.3712,103.3712,103.3328,103.3328,49609.0
2024-02-22 15:40:00,107.63,107.63,107.61,107.63,36898.0,103.3424,103.3424,103.3232,103.3424,36898.0
2024-02-22 15:50:00,107.63,107.68,107.6,107.6,98425.0,103.3424,103.3904,103.3136,103.3136,98425.0
2024-02-23 09:30:00,107.69,107.78,107.69,107.76,50822.0,103.4,103.4864,103.4,103.4672,50822.0
2024-02-23 09:40:00,107.76,107.8,107.75,107.79,44751.0,103.4672,103.5056,103.4576,103.496,44751.0
2024-02-23 09:50:00,107.78,107.83,107.77,107.81,59663.0,103.4864,103.5344,103.4768,103.5152,59663.0
2024-02-23 10:00:00,107.81,107.81,107.77,107.79,61481.0,103.5152,103.5152,103.4768,103.496,61481.0
2024-02-23 10:10:00,107.79,107.79,107.75,107.77,22629.0,103.496,103.496,103.4576,103.4768,22629.0
2024-02-23 10:20:00,107.78,107.78,107.75,107.77,24434.0,103.4864,103.4864,103.4576,103.4768,24434.0
2024-02-23 10:30:00,107.77,107.79,107.76,107.78,46533.0,103.4768,103.496,103.4672,103.4864,46533.0
2024-02-23 10:40:00,107.79,107.79,107.75,107.76,17986.0,103.496,103.496,103.4576,103.4672,17986.0
2024-02-23 10:50:00,107.75,107.8,107.75,107.78,27917.0,103.4576,103.5056,103.4576,103.4864,27917.0
2024-02-23 11:00:00,107.79,107.82,107.78,107.82,8804.0,103.496,103.5248,103.4864,103.5248,8804.0
2024-02-23 11:10:00,107.83,107.87,107.81,107.86,25763.0,103.5344,103.5728,103.5152,103.5632,25763.0
2024-02-23 11:20:00,107.86,107.94,107.86,107.93,41746.0,103.5632,103.64,103.5632,103.6304,41746.0
2024-02-23 11:30:00,107.93,107.97,107.93,107.95,28865.0,103.6304,103.6688,103.6304,103.6496,28865.0
2024-02-23 11:40:00,107.95,107.97,107.94,107.97,147637.0,103.6496,103.6688,103.64,103.6688,147637.0
2024-02-23 11:50:00,107.97,107.98,107.95,107.95,102466.0,103.6688,103.6784,103.6496,103.6496,102466.0
2024-02-23 12:00:00,107.95,107.97,107.95,107.97,257672.0,103.6496,103.6688,103.6496,103.6688,257672.0
2024-02-23 12:10:00,107.96,108.0,107.96,107.98,58835.0,103.6592,103.6976,103.6592,103.6784,58835.0
2024-02-23 12:20:00,107.98,107.99,107.98,107.99,46382.0,103.6784,103.688,103.6784,103.688,46382.0
2024-02-23 12:30:00,107.98,108.0,107.98,108.0,24660.0,103.6784,103.6976,103.6784,103.6976,24660.0
2024-02-23 12:40:00,108.0,108.0,107.99,108.0,25795.0,103.6976,103.6976,103.688,103.6976,25795.0
2024-02-23 12:50:00,108.0,108.04,108.0,108.04,51784.0,103.6976,103.7361,103.6976,103.7361,51784.0
2024-02-23 13:00:00,108.04,108.04,108.02,108.03,17876.0,103.7361,103.7361,103.7169,103.7265,17876.0
2024-02-23 13:10:00,108.03,108.03,108.02,108.03,14833.0,103.7265,103.7265,103.7169,103.7265,14833.0
2024-02-23 13:20:00,108.02,108.05,108.01,108.05,53094.0,103.7169,103.7457,103.7073,103.7457,53094.0
2024-02-23 13:30:00,108.04,108.05,108.04,108.04,16888.0,103.7361,103.7457,103.7361,103.7361,16888.0
2024-02-23 13:40:00,108.05,108.09,108.04,108.09,197721.0,103.7457,103.7841,103.7361,103.7841,197721.0
2024-02-23 13:50:00,108.09,108.11,108.08,108.11,96806.0,103.7841,103.8033,103.7745,103.8033,96806.0
2024-02-23 14:00:00,108.1,108.11,108.08,108.09,113937.0,103.7937,103.8033,103.7745,103.7841,113937.0
2024-02-23 14:10:00,108.09,108.1,108.08,108.1,38117.0,103.7841,103.7937,103.7745,103.7937,38117.0
2024-02-23 14:20:00,108.09,108.11,108.09,108.11,31328.0,103.7841,103.8033,103.7841,103.8033,31328.0
2024-02-23 14:30:00,108.11,108.13,108.1,108.12,38664.0,103.8033,103.8225,103.7937,103.8129,38664.0
2024-02-23 14:40:00,108.12,108.12,108.1,108.1,21846.0,103.8129,103.8129,103.7937,103.7937,21846.0
2024-02-23 14:50:00,108.1,108.1,108.06,108.07,246926.0,103.7937,103.7937,103.7553,103.7649,246926.0
2024-02-23 15:00:00,108.07,108.09,108.07,108.08,84703.0,103.7649,103.7841,103.7649,103.7745,84703.0
2024-02-23 15:10:00,108.08,108.09,108.07,108.09,111492.0,103.7745,103.7841,103.7649,103.7841,111492.0
2024-02-23 15:20:00,108.09,108.09,108.03,108.05,263351.0,103.7841,103.7841,103.7265,103.7457,263351.0
2024-02-23 15:30:00,108.05,108.06,108.03,108.04,97645.0,103.7457,103.7553,103.7265,103.7361,97645.0
2024-02-23 15:40:00,108.03,108.04,108.01,108.02,95993.0,103.7265,103.7361,103.7073,103.7169,95993.0
2024-02-23 15:50:00,108.02,108.02,107.95,107.97,243082.0,103.7169,103.7169,103.6496,103.6688,243082.0
2024-02-26 09:30:00,108.07,108.08,108.01,108.05,64488.0,103.7649,103.7745,103.7073,103.7457,64488.0
2024-02-26 09:40:00,108.05,108.05,108.0,108.01,58689.0,103.7457,103.7457,103.6976,103.7073,58689.0
2024-02-26 09:50:00,108.01,108.01,107.96,107.98,45417.0,103.7073,103.7073,103.6592,103.6784,45417.0
2024-02-26 10:00:00,107.97,107.97,107.86,107.87,118134.0,103.6688,103.6688,103.5632,103.5728,118134.0
2024-02-26 10:10:00,107.86,107.88,107.84,107.87,50461.0,103.5632,103.5824,103.544,103.5728,50461.0
2024-02-26 10:20:00,107.87,107.87,107.83,107.86,32773.0,103.5728,103.5728,103.5344,103.5632,32773.0
2024-02-26 10:30:00,107.87,107.89,107.85,107.88,44294.0,103.5728,103.592,103.5536,103.5824,44294.0
2024-02-26 10:40:00,107.87,107.88,107.85,107.87,94305.0,103.5728,103.5824,103.5536,103.5728,94305.0
2024-02-26 10:50:00,107.88,107.88,107.85,107.86,23753.0,103.5824,103.5824,103.5536,103.5632,23753.0
2024-02-26 11:00:00,107.86,107.86,107.82,107.82,45158.0,103.5632,103.5632,103.5248,103.5248,45158.0
2024-02-26 11:10:00,107.82,107.83,107.82,107.83,19152.0,103.5248,103.5344,103.5248,103.5344,19152.0
2024-02-26 11:20:00,107.82,107.83,107.8,107.82,62252.0,103.5248,103.5344,103.5056,103.5248,62252.0
2024-02-26 11:30:00,107.82,107.82,107.79,107.81,58198.0,103.5248,103.5248,103.496,103.5152,58198.0
2024-02-26 11:40:00,107.8,107.81,107.77,107.77,82256.0,103.5056,103.5152,103.4768,103.4768,82256.0
2024-02-26 11:50:00,107.78,107.78,107.75,107.76,36289.0,103.4864,103.4864,103.4576,103.4672,36289.0
2024-02-26 12:00:00,107.76,107.76,107.75,107.75,42847.0,103.4672,103.4672,103.4576,103.4576,42847.0
2024-02-26 12:10:00,107.75,107.75,107.71,107.72,21021.0,103.4576,103.4576,103.4192,103.4288,21021.0
2024-02-26 12:20:00,107.73,107.74,107.72,107.72,11348.0,103.4384,103.448,103.4288,103.4288,11348.0
2024-02-26 12:30:00,107.73,107.74,107.72,107.73,33836.0,103.4384,103.448,103.4288,103.4384,33836.0
2024-02-26 12:40:00,107.74,107.75,107.71,107.73,142116.0,103.448,103.4576,103.4192,103.4384,142116.0
2024-02-26 12:50:00,107.73,107.76,107.73,107.74,123265.0,103.4384,103.4672,103.4384,103.448,123265.0
2024-02-26 13:00:00,107.74,107.75,107.69,107.71,44505.0,103.448,103.4576,103.4,103.4192,44505.0
2024-02-26 13:10:00,107.7,107.72,107.69,107.7,199911.0,103.4096,103.4288,103.4,103.4096,199911.0
2024-02-26 13:20:00,107.7,107.71,107.69,107.71,25735.0,103.4096,103.4192,103.4,103.4192,25735.0
2024-02-26 13:30:00,107.7,107.74,107.7,107.74,39909.0,103.4096,103.448,103.4096,103.448,39909.0
2024-02-26 13:40:00,107.74,107.77,107.73,107.76,61700.0,103.448,103.4768,103.4384,103.4672,61700.0
2024-02-26 13:50:00,107.76,107.77,107.74,107.77,52876.0,103.4672,103.4768,103.448,103.4768,52876.0
2024-02-26 14:00:00,107.77,107.77,107.76,107.77,32058.0,103.4768,103.4768,103.4672,103.4768,32058.0
2024-02-26 14:10:00,107.77,107.77,107.76,107.77,35170.0,103.4768,103.4768,103.4672,103.4768,35170.0
2024-02-26 14:20:00,107.77,107.77,107.75,107.77,55026.0,103.4768,103.4768,103.4576,103.4768,55026.0
2024-02-26 14:30:00,107.77,107.77,107.75,107.76,35955.0,103.4768,103.4768,103.4576,103.4672,35955.0
2024-02-26 14:40:00,107.76,107.78,107.75,107.77,35947.0,103.4672,103.4864,103.4576,103.4768,35947.0
2024-02-26 14:50:00,107.77,107.78,107.75,107.76,69162.0,103.4768,103.4864,103.4576,103.4672,69162.0
2024-02-26 15:00:00,107.76,107.78,107.75,107.77,86218.0,103.4672,103.4864,103.4576,103.4768,86218.0
2024-02-26 15:10:00,107.77,107.8,107.76,107.79,93099.0,103.4768,103.5056,103.4672,103.496,93099.0
2024-02-26 15:20:00,107.79,107.82,107.78,107.81,153679.0,103.496,103.5248,103.4864,103.5152,153679.0
2024-02-26 15:30:00,107.81,107.82,107.78,107.79,109936.0,103.5152,103.5248,103.4864,103.496,109936.0
2024-02-26 15:40:00,107.8,107.84,107.79,107.8,133539.0,103.5056,103.544,103.496,103.5056,133539.0
2024-02-26 15:50:00,107.8,107.8,107.74,107.77,193073.0,103.5056,103.5056,103.448,103.4768,193073.0
2024-02-27 09:30:00,107.72,107.83,107.72,107.75,33323.0,103.4288,103.5344,103.4288,103.4576,33323.0
2024-02-27 09:40:00,107.75,107.75,107.69,107.7,74611.0,103.4576,103.4576,103.4,103.4096,74611.0
2024-02-27 09:50:00,107.71,107.76,107.7,107.74,38066.0,103.4192,103.4672,103.4096,103.448,38066.0
2024-02-27 10:00:00,107.75,107.79,107.73,107.79,28485.0,103.4576,103.496,103.4384,103.496,28485.0
2024-02-27 10:10:00,107.78,107.8,107.78,107.8,44396.0,103.4864,103.5056,103.4864,103.5056,44396.0
2024-02-27 10:20:00,107.8,107.8,107.73,107.75,46730.0,103.5056,103.5056,103.4384,103.4576,46730.0
2024-02-27 10:30:00,107.75,107.77,107.72,107.73,61442.0,103.4576,103.4768,103.4288,103.4384,61442.0
2024-02-27 10:40:00,107.72,107.75,107.72,107.75,25595.0,103.4288,103.4576,103.4288,103.4576,25595.0
2024-02-27 10:50:00,107.75,107.79,107.75,107.77,40679.0,103.4576,103.496,103.4576,103.4768,40679.0
2024-02-27 11:00:00,107.77,107.79,107.77,107.79,81671.0,103.4768,103.496,103.4768,103.496,81671.0
2024-02-27 11:10:00,107.78,107.8,107.77,107.79,125002.0,103.4864,103.5056,103.4768,103.496,125002.0
2024-02-27 11:20:00,107.78,107.79,107.77,107.79,29948.0,103.4864,103.496,103.4768,103.496,29948.0
2024-02-27 11:30:00,107.78,107.79,107.76,107.77,20993.0,103.4864,103.496,103.4672,103.4768,20993.0
2024-02-27 11:40:00,107.77,107.79,107.76,107.78,25811.0,103.4768,103.496,103.4672,103.4864,25811.0
2024-02-27 11:50:00,107.79,107.79,107.76,107.78,36386.0,103.496,103.496,103.4672,103.4864,36386.0
2024-02-27 12:00:00,107.78,107.78,107.77,107.78,11319.0,103.4864,103.4864,103.4768,103.4864,11319.0
2024-02-27 12:10:00,107.78,107.78,107.74,107.75,44380.0,103.4864,103.4864,103.448,103.4576,44380.0
2024-02-27 12:20:00,107.75,107.75,107.72,107.73,41004.0,103.4576,103.4576,103.4288,103.4384,41004.0
2024-02-27 12:30:00,107.74,107.75,107.72,107.73,26995.0,103.448,103.4576,103.4288,103.4384,26995.0
2024-02-27 12:40:00,107.73,107.75,107.72,107.73,19326.0,103.4384,103.4576,103.4288,103.4384,19326.0
2024-02-27 12:50:00,107.74,107.76,107.73,107.75,34120.0,103.448,103.4672,103.4384,103.4576,34120.0
2024-02-27 13:00:00,107.74,107.79,107.73,107.77,29555.0,103.448,103.496,103.4384,103.4768,29555.0
2024-02-27 13:10:00,107.77,107.85,107.77,107.85,35838.0,103.4768,103.5536,103.4768,103.5536,35838.0
2024-02-27 13:20:00,107.85,107.86,107.83,107.83,32767.0,103.5536,103.5632,103.5344,103.5344,32767.0
2024-02-27 13:30:00,107.83,107.84,107.79,107.8,162346.0,103.5344,103.544,103.496,103.5056,162346.0
2024-02-27 13:40:00,107.79,107.8,107.77,107.77,42242.0,103.496,103.5056,103.4768,103.4768,42242.0
2024-02-27 13:50:00,107.78,107.79,107.77,107.79,25420.0,103.4864,103.496,103.4768,103.496,25420.0
2024-02-27 14:00:00,107.79,107.8,107.77,107.78,72352.0,103.496,103.5056,103.4768,103.4864,72352.0
2024-02-27 14:10:00,107.78,107.78,107.77,107.78,45469.0,103.4864,103.4864,103.4768,103.4864,45469.0
2024-02-27 14:20:00,107.77,107.78,107.75,107.76,97545.0,103.4768,103.4864,103.4576,103.4672,97545.0
2024-02-27 14:30:00,107.76,107.77,107.74,107.74,61959.0,103.4672,103.4768,103.448,103.448,61959.0
2024-02-27 14:40:00,107.74,107.75,107.73,107.73,73373.0,103.448,103.4576,103.4384,103.4384,73373.0
2024-02-27 14:50:00,107.73,107.75,107.71,107.74,43362.0,103.4384,103.4576,103.4192,103.448,43362.0
2024-02-27 15:00:00,107.75,107.75,107.74,107.75,18349.0,103.4576,103.4576,103.448,103.4576,18349.0
2024-02-27 15:10:00,107.75,107.76,107.73,107.74,144042.0,103.4576,103.4672,103.4384,103.448,144042.0
2024-02-27 15:20:00,107.75,107.76,107.73,107.73,74758.0,103.4576,103.4672,103.4384,103.4384,74758.0
2024-02-27 15:30:00,107.73,107.74,107.71,107.73,107853.0,103.4384,103.448,103.4192,103.4384,107853.0
2024-02-27 15:40:00,107.73,107.74,107.71,107.72,44603.0,103.4384,103.448,103.4192,103.4288,44603.0
2024-02-27 15:50:00,107.73,107.75,107.72,107.75,74963.0,103.4384,103.4576,103.4288,103.4576,74963.0
2024-02-28 09:30:00,107.81,107.83,107.75,107.77,324522.0,103.5152,103.5344,103.4576,103.4768,324522.0
2024-02-28 09:40:00,107.77,107.78,107.76,107.77,74689.0,103.4768,103.4864,103.4672,103.4768,74689.0
2024-02-28 09:50:00,107.77,107.8,107.77,107.8,55419.0,103.4768,103.5056,103.4768,103.5056,55419.0
2024-02-28 10:00:00,107.8,107.82,107.79,107.81,45205.0,103.5056,103.5248,103.496,103.5152,45205.0
2024-02-28 10:10:00,107.82,107.85,107.81,107.83,108676.0,103.5248,103.5536,103.5152,103.5344,108676.0
2024-02-28 10:20:00,107.83,107.86,107.83,107.85,12881.0,103.5344,103.5632,103.5344,103.5536,12881.0
2024-02-28 10:30:00,107.86,107.88,107.85,107.86,19603.0,103.5632,103.5824,103.5536,103.5632,19603.0
2024-02-28 10:40:00,107.86,107.88,107.84,107.85,22620.0,103.5632,103.5824,103.544,103.5536,22620.0
2024-02-28 10:50:00,107.85,107.86,107.81,107.83,161675.0,103.5536,103.5632,103.5152,103.5344,161675.0
2024-02-28 11:00:00,107.83,107.83,107.81,107.83,34177.0,103.5344,103.5344,103.5152,103.5344,34177.0
2024-02-28 11:10:00,107.82,107.84,107.82,107.83,74335.0,103.5248,103.544,103.5248,103.5344,74335.0
2024-02-28 11:20:00,107.83,107.84,107.81,107.82,35160.0,103.5344,103.544,103.5152,103.5248,35160.0
2024-02-28 11:30:00,107.82,107.83,107.8,107.82,34886.0,103.5248,103.5344,103.5056,103.5248,34886.0
2024-02-28 11:40:00,107.82,107.84,107.81,107.82,70808.0,103.5248,103.544,103.5152,103.5248,70808.0
2024-02-28 11:50:00,107.82,107.83,107.82,107.83,40508.0,103.5248,103.5344,103.5248,103.5344,40508.0
2024-02-28 12:00:00,107.83,107.84,107.82,107.83,23519.0,103.5344,103.544,103.5248,103.5344,23519.0
2024-02-28 12:10:00,107.83,107.85,107.82,107.82,23744.0,103.5344,103.5536,103.5248,103.5248,23744.0
2024-02-28 12:20:00,107.83,107.84,107.82,107.83,13137.0,103.5344,103.544,103.5248,103.5344,13137.0
2024-02-28 12:30:00,107.83,107.84,107.82,107.82,30580.0,103.5344,103.544,103.5248,103.5248,30580.0
2024-02-28 12:40:00,107.82,107.84,107.81,107.84,36220.0,103.5248,103.544,103.5152,103.544,36220.0
2024-02-28 12:50:00,107.83,107.84,107.82,107.83,10802.0,103.5344,103.544,103.5248,103.5344,10802.0
2024-02-28 13:00:00,107.84,107.85,107.82,107.85,62221.0,103.544,103.5536,103.5248,103.5536,62221.0
2024-02-28 13:10:00,107.84,107.85,107.83,107.85,60879.0,103.544,103.5536,103.5344,103.5536,60879.0
2024-02-28 13:20:00,107.86,107.87,107.85,107.87,213700.0,103.5632,103.5728,103.5536,103.5728,213700.0
2024-02-28 13:30:00,107.86,107.88,107.86,107.86,82787.0,103.5632,103.5824,103.5632,103.5632,82787.0
2024-02-28 13:40:00,107.87,107.88,107.85,107.87,190071.0,103.5728,103.5824,103.5536,103.5728,190071.0
2024-02-28 13:50:00,107.87,107.88,107.85,107.88,93230.0,103.5728,103.5824,103.5536,103.5824,93230.0
2024-02-28 14:00:00,107.88,107.88,107.83,107.86,64733.0,103.5824,103.5824,103.5344,103.5632,64733.0
2024-02-28 14:10:00,107.86,107.87,107.85,107.86,34624.0,103.5632,103.5728,103.5536,103.5632,34624.0
2024-02-28 14:20:00,107.87,107.88,107.85,107.88,26473.0,103.5728,103.5824,103.5536,103.5824,26473.0
2024-02-28 14:30:00,107.88,107.88,107.85,107.86,76217.0,103.5824,103.5824,103.5536,103.5632,76217.0
2024-02-28 14:40:00,107.85,107.89,107.85,107.87,36700.0,103.5536,103.592,103.5536,103.5728,36700.0
2024-02-28 14:50:00,107.87,107.88,107.86,107.88,53467.0,103.5728,103.5824,103.5632,103.5824,53467.0
2024-02-28 15:00:00,107.88,107.91,107.86,107.86,110856.0,103.5824,103.6112,103.5632,103.5632,110856.0
2024-02-28 15:10:00,107.86,107.89,107.85,107.87,47008.0,103.5632,103.592,103.5536,103.5728,47008.0
2024-02-28 15:20:00,107.87,107.89,107.86,107.89,81375.0,103.5728,103.592,103.5632,103.592,81375.0
2024-02-28 15:30:00,107.88,107.89,107.86,107.86,91290.0,103.5824,103.592,103.5632,103.5632,91290.0
2024-02-28 15:40:00,107.86,107.88,107.85,107.87,66706.0,103.5632,103.5824,103.5536,103.5728,66706.0
2024-02-28 15:50:00,107.86,107.87,107.82,107.84,184935.0,103.5632,103.5728,103.5248,103.544,184935.0
2024-02-29 09:30:00,107.99,107.99,107.91,107.95,71265.0,103.688,103.688,103.6112,103.6496,71265.0
2024-02-29 09:40:00,107.95,107.98,107.91,107.98,779938.0,103.6496,103.6784,103.6112,103.6784,779938.0
2024-02-29 09:50:00,107.98,108.02,107.98,108.02,18345.0,103.6784,103.7169,103.6784,103.7169,18345.0
2024-02-29 10:00:00,108.02,108.09,108.02,108.06,46496.0,103.7169,103.7841,103.7169,103.7553,46496.0
2024-02-29 10:10:00,108.06,108.06,108.04,108.04,55254.0,103.7553,103.7553,103.7361,103.7361,55254.0
2024-02-29 10:20:00,108.05,108.06,108.03,108.06,53788.0,103.7457,103.7553,103.7265,103.7553,53788.0
2024-02-29 10:30:00,108.06,108.09,108.06,108.07,119383.0,103.7553,103.7841,103.7553,103.7649,119383.0
2024-02-29 10:40:00,108.07,108.09,108.06,108.09,47918.0,103.7649,103.7841,103.7553,103.7841,47918.0
2024-02-29 10:50:00,108.08,108.09,108.05,108.07,260395.0,103.7745,103.7841,103.7457,103.7649,260395.0
2024-02-29 11:00:00,108.06,108.07,108.01,108.03,50499.0,103.7553,103.7649,103.7073,103.7265,50499.0
2024-02-29 11:10:00,108.04,108.04,108.02,108.03,36111.0,103.7361,103.7361,103.7169,103.7265,36111.0
2024-02-29 11:20:00,108.03,108.06,108.03,108.05,63733.0,103.7265,103.7553,103.7265,103.7457,63733.0
2024-02-29 11:30:00,108.06,108.07,108.05,108.06,39823.0,103.7553,103.7649,103.7457,103.7553,39823.0
2024-02-29 11:40:00,108.06,108.06,108.04,108.05,19971.0,103.7553,103.7553,103.7361,103.7457,19971.0
2024-02-29 11:50:00,108.04,108.04,108.01,108.02,35907.0,103.7361,103.7361,103.7073,103.7169,35907.0
2024-02-29 12:00:00,108.01,108.01,107.99,108.01,33927.0,103.7073,103.7073,103.688,103.7073,33927.0
2024-02-29 12:10:00,108.01,108.02,108.0,108.02,27085.0,103.7073,103.7169,103.6976,103.7169,27085.0
2024-02-29 12:20:00,108.02,108.02,107.99,107.99,21189.0,103.7169,103.7169,103.688,103.688,21189.0
2024-02-29 12:30:00,107.99,108.0,107.97,107.98,40499.0,103.688,103.6976,103.6688,103.6784,40499.0
2024-02-29 12:40:00,107.98,107.99,107.98,107.98,19740.0,103.6784,103.688,103.6784,103.6784,19740.0
2024-02-29 12:50:00,107.98,107.99,107.98,107.98,40741.0,103.6784,103.688,103.6784,103.6784,40741.0
2024-02-29 13:00:00,107.98,107.99,107.97,107.97,52802.0,103.6784,103.688,103.6688,103.6688,52802.0
2024-02-29 13:10:00,107.97,107.98,107.96,107.96,61123.0,103.6688,103.6784,103.6592,103.6592,61123.0
2024-02-29 13:20:00,107.96,107.98,107.96,107.97,74677.0,103.6592,103.6784,103.6592,103.6688,74677.0
2024-02-29 13:30:00,107.98,107.98,107.97,107.98,29431.0,103.6784,103.6784,103.6688,103.6784,29431.0
2024-02-29 13:40:00,107.98,108.02,107.98,108.02,78530.0,103.6784,103.7169,103.6784,103.7169,78530.0
2024-02-29 13:50:00,108.02,108.03,108.01,108.03,38303.0,103.7169,103.7265,103.7073,103.7265,38303.0
2024-02-29 14:00:00,108.03,108.04,108.01,108.02,35203.0,103.7265,103.7361,103.7073,103.7169,35203.0
2024-02-29 14:10:00,108.03,108.03,108.0,108.02,30862.0,103.7265,103.7265,103.6976,103.7169,30862.0
2024-02-29 14:20:00,108.02,108.02,108.01,108.02,34999.0,103.7169,103.7169,103.7073,103.7169,34999.0
2024-02-29 14:30:00,108.02,108.02,108.0,108.0,32132.0,103.7169,103.7169,103.6976,103.6976,32132.0
2024-02-29 14:40:00,108.01,108.01,107.97,108.0,65161.0,103.7073,103.7073,103.6688,103.6976,65161.0
2024-02-29 14:50:00,107.99,108.0,107.96,107.97,39289.0,103.688,103.6976,103.6592,103.6688,39289.0
2024-02-29 15:00:00,107.97,107.98,107.96,107.96,20814.0,103.6688,103.6784,103.6592,103.6592,20814.0
2024-02-29 15:10:00,107.97,107.97,107.96,107.97,22169.0,103.6688,103.6688,103.6592,103.6688,22169.0
2024-02-29 15:20:00,107.97,107.98,107.96,107.98,34260.0,103.6688,103.6784,103.6592,103.6784,34260.0
2024-02-29 15:30:00,107.98,107.99,107.97,107.98,63838.0,103.6784,103.688,103.6688,103.6784,63838.0
2024-02-29 15:40:00,107.98,107.98,107.95,107.95,45323.0,103.6784,103.6784,103.6496,103.6496,45323.0
2024-02-29 15:50:00,107.95,107.99,107.94,107.97,138262.0,103.6496,103.688,103.64,103.6688,138262.0
2024-03-01 09:30:00,107.68,107.68,107.58,107.59,61991.0,103.6475,103.6475,103.5513,103.5609,61991.0
2024-03-01 09:40:00,107.59,107.6,107.48,107.52,53775.0,103.5609,103.5705,103.455,103.4935,53775.0
2024-03-01 09:50:00,107.52,107.55,107.51,107.54,59334.0,103.4935,103.5224,103.4839,103.5128,59334.0
2024-03-01 10:00:00,107.53,107.74,107.53,107.73,47674.0,103.5031,103.7053,103.5031,103.6957,47674.0
2024-03-01 10:10:00,107.73,107.8,107.72,107.79,58458.0,103.6957,103.763,103.686,103.7534,58458.0
2024-03-01 10:20:00,107.79,107.87,107.79,107.86,64810.0,103.7534,103.8304,103.7534,103.8208,64810.0
2024-03-01 10:30:00,107.86,107.87,107.83,107.84,28301.0,103.8208,103.8304,103.7919,103.8015,28301.0
2024-03-01 10:40:00,107.85,107.9,107.84,107.9,42999.0,103.8112,103.8593,103.8015,103.8593,42999.0
2024-03-01 10:50:00,107.9,107.93,107.89,107.93,51812.0,103.8593,103.8882,103.8497,103.8882,51812.0
2024-03-01 11:00:00,107.93,107.94,107.88,107.91,27797.0,103.8882,103.8978,103.84,103.8689,27797.0
2024-03-01 11:10:00,107.9,107.91,107.87,107.88,32633.0,103.8593,103.8689,103.8304,103.84,32633.0
2024-03-01 11:20:00,107.88,107.89,107.85,107.86,51156.0,103.84,103.8497,103.8112,103.8208,51156.0
2024-03-01 11:30:00,107.85,107.86,107.84,107.85,21147.0,103.8112,103.8208,103.8015,103.8112,21147.0
2024-03-01 11:40:00,107.86,107.86,107.83,107.85,12820.0,103.8208,103.8208,103.7919,103.8112,12820.0
2024-03-01 11:50:00,107.84,107.85,107.84,107.84,29895.0,103.8015,103.8112,103.8015,103.8015,29895.0
2024-03-01 12:00:00,107.84,107.86,107.83,107.86,89231.0,103.8015,103.8208,103.7919,103.8208,89231.0
2024-03-01 12:10:00,107.86,107.9,107.85,107.9,108961.0,103.8208,103.8593,103.8112,103.8593,108961.0
2024-03-01 12:20:00,107.9,107.94,107.89,107.94,87074.0,103.8593,103.8978,103.8497,103.8978,87074.0
2024-03-01 12:30:00,107.93,107.94,107.91,107.93,29902.0,103.8882,103.8978,103.8689,103.8882,29902.0
2024-03-01 12:40:00,107.93,107.94,107.92,107.93,32551.0,103.8882,103.8978,103.8785,103.8882,32551.0
2024-03-01 12:50:00,107.93,107.94,107.91,107.92,13783.0,103.8882,103.8978,103.8689,103.8785,13783.0
2024-03-01 13:00:00,107.92,107.93,107.91,107.93,13438.0,103.8785,103.8882,103.8689,103.8882,13438.0
2024-03-01 13:10:00,107.93,107.95,107.93,107.95,46458.0,103.8882,103.9074,103.8882,103.9074,46458.0
2024-03-01 13:20:00,107.95,107.96,107.94,107.95,10803.0,103.9074,103.917,103.8978,103.9074,10803.0
2024-03-01 13:30:00,107.96,107.99,107.95,107.98,22408.0,103.917,103.9459,103.9074,103.9363,22408.0
2024-03-01 13:40:00,107.99,108.0,107.95,107.96,31118.0,103.9459,103.9555,103.9074,103.917,31118.0
2024-03-01 13:50:00,107.95,107.96,107.93,107.94,25354.0,103.9074,103.917,103.8882,103.8978,25354.0
2024-03-01 14:00:00,107.93,107.94,107.93,107.94,52346.0,103.8882,103.8978,103.8882,103.8978,52346.0
2024-03-01 14:10:00,107.94,107.94,107.9,107.92,135397.0,103.8978,103.8978,103.8593,103.8785,135397.0
2024-03-01 14:20:00,107.92,107.92,107.9,107.92,35849.0,103.8785,103.8785,103.8593,103.8785,35849.0
2024-03-01 14:30:00,107.92,107.94,107.91,107.94,73611.0,103.8785,103.8978,103.8689,103.8978,73611.0
2024-03-01 14:40:00,107.93,107.94,107.91,107.92,56456.0,103.8882,103.8978,103.8689,103.8785,56456.0
2024-03-01 14:50:00,107.92,107.93,107.91,107.92,24745.0,103.8785,103.8882,103.8689,103.8785,24745.0
2024-03-01 15:00:00,107.92,107.93,107.91,107.92,42341.0,103.8785,103.8882,103.8689,103.8785,42341.0
2024-03-01 15:10:00,107.92,107.92,107.9,107.91,45965.0,103.8785,103.8785,103.8593,103.8689,45965.0
2024-03-01 15:20:00,107.91,107.92,107.9,107.91,38741.0,103.8689,103.8785,103.8593,103.8689,38741.0
2024-03-01 15:30:00,107.91,107.91,107.9,107.91,29305.0,103.8689,103.8689,103.8593,103.8689,29305.0
2024-03-01 15:40:00,107.91,107.92,107.9,107.92,39047.0,103.8689,103.8785,103.8593,103.8785,39047.0
2024-03-01 15:50:00,107.92,107.92,107.87,107.89,101968.0,103.8785,103.8785,103.8304,103.8497,101968.0
2024-03-04 09:30:00,107.6,107.7,107.59,107.65,68827.0,103.5705,103.6668,103.5609,103.6186,68827.0
2024-03-04 09:40:00,107.65,107.66,107.64,107.66,55457.0,103.6186,103.6283,103.609,103.6283,55457.0
2024-03-04 09:50:00,107.66,107.7,107.63,107.69,35128.0,103.6283,103.6668,103.5994,103.6572,35128.0
2024-03-04 10:00:00,107.69,107.7,107.64,107.65,58585.0,103.6572,103.6668,103.609,103.6186,58585.0
2024-03-04 10:10:00,107.65,107.66,107.63,107.65,137978.0,103.6186,103.6283,103.5994,103.6186,137978.0
2024-03-04 10:20:00,107.65,107.67,107.64,107.65,100482.0,103.6186,103.6379,103.609,103.6186,100482.0
2024-03-04 10:30:00,107.65,107.66,107.63,107.66,41856.0,103.6186,103.6283,103.5994,103.6283,41856.0
2024-03-04 10:40:00,107.65,107.67,107.65,107.67,19468.0,103.6186,103.6379,103.6186,103.6379,19468.0
2024-03-04 10:50:00,107.67,107.69,107.65,107.68,43753.0,103.6379,103.6572,103.6186,103.6475,43753.0
2024-03-04 11:00:00,107.68,107.69,107.66,107.68,46002.0,103.6475,103.6572,103.6283,103.6475,46002.0
2024-03-04 11:10:00,107.67,107.7,107.67,107.7,21242.0,103.6379,103.6668,103.6379,103.6668,21242.0
2024-03-04 11:20:00,107.7,107.7,107.66,107.67,23294.0,103.6668,103.6668,103.6283,103.6379,23294.0
2024-03-04 11:30:00,107.67,107.68,107.65,107.68,43100.0,103.6379,103.6475,103.6186,103.6475,43100.0
2024-03-04 11:40:00,107.68,107.68,107.64,107.68,67079.0,103.6475,103.6475,103.609,103.6475,67079.0
2024-03-04 11:50:00,107.69,107.71,107.68,107.7,18067.0,103.6572,103.6764,103.6475,103.6668,18067.0
2024-03-04 12:00:00,107.7,107.72,107.65,107.69,37313.0,103.6668,103.686,103.6186,103.6572,37313.0
2024-03-04 12:10:00,107.69,107.69,107.65,107.66,58896.0,103.6572,103.6572,103.6186,103.6283,58896.0
2024-03-04 12:20:00,107.67,107.68,107.65,107.68,28199.0,103.6379,103.6475,103.6186,103.6475,28199.0
2024-03-04 12:30:00,107.68,107.68,107.63,107.64,30638.0,103.6475,103.6475,103.5994,103.609,30638.0
2024-03-04 12:40:00,107.64,107.65,107.61,107.62,62823.0,103.609,103.6186,103.5801,103.5898,62823.0
2024-03-04 12:50:00,107.62,107.62,107.58,107.59,35393.0,103.5898,103.5898,103.5513,103.5609,35393.0
2024-03-04 13:00:00,107.59,107.59,107.57,107.58,28853.0,103.5609,103.5609,103.5416,103.5513,28853.0
2024-03-04 13:10:00,107.58,107.58,107.56,107.58,123225.0,103.5513,103.5513,103.532,103.5513,123225.0
2024-03-04 13:20:00,107.58,107.6,107.56,107.56,132464.0,103.5513,103.5705,103.532,103.532,132464.0
2024-03-04 13:30:00,107.57,107.57,107.54,107.54,80740.0,103.5416,103.5416,103.5128,103.5128,80740.0
2024-03-04 13:40:00,107.54,107.55,107.53,107.55,32724.0,103.5128,103.5224,103.5031,103.5224,32724.0
2024-03-04 13:50:00,107.55,107.58,107.54,107.57,220776.0,103.5224,103.5513,103.5128,103.5416,220776.0
2024-03-04 14:00:00,107.57,107.58,107.56,107.58,40286.0,103.5416,103.5513,103.532,103.5513,40286.0
2024-03-04 14:10:00,107.57,107.6,107.57,107.59,36500.0,103.5416,103.5705,103.5416,103.5609,36500.0
2024-03-04 14:20:00,107.6,107.61,107.59,107.61,16819.0,103.5705,103.5801,103.5609,103.5801,16819.0
2024-03-04 14:30:00,107.6,107.61,107.58,107.59,47468.0,103.5705,103.5801,103.5513,103.5609,47468.0
2024-03-04 14:40:00,107.59,107.61,107.57,107.61,53776.0,103.5609,103.5801,103.5416,103.5801,53776.0
2024-03-04 14:50:00,107.6,107.67,107.6,107.67,101666.0,103.5705,103.6379,103.5705,103.6379,101666.0
2024-03-04 15:00:00,107.67,107.7,107.66,107.7,55102.0,103.6379,103.6668,103.6283,103.6668,55102.0
2024-03-04 15:10:00,107.7,107.7,107.67,107.68,37835.0,103.6668,103.6668,103.6379,103.6475,37835.0
2024-03-04 15:20:00,107.68,107.69,107.68,107.68,19482.0,103.6475,103.6572,103.6475,103.6475,19482.0
2024-03-04 15:30:00,107.69,107.71,107.69,107.71,39541.0,103.6572,103.6764,103.6572,103.6764,39541.0
2024-03-04 15:40:00,107.7,107.73,107.67,107.67,147825.0,103.6668,103.6957,103.6379,103.6379,147825.0
2024-03-04 15:50:00,107.68,107.69,107.63,107.64,114100.0,103.6475,103.6572,103.5994,103.609,114100.0
2024-03-05 09:30:00,107.77,107.92,107.69,107.91,206142.0,103.7342,103.8785,103.6572,103.8689,206142.0
2024-03-05 09:40:00,107.92,107.95,107.88,107.93,72446.0,103.8785,103.9074,103.84,103.8882,72446.0
2024-03-05 09:50:00,107.94,107.95,107.9,107.93,127501.0,103.8978,103.9074,103.8593,103.8882,127501.0
2024-03-05 10:00:00,107.94,108.09,107.94,108.04,257528.0,103.8978,104.0422,103.8978,103.994,257528.0
2024-03-05 10:10:00,108.03,108.07,108.01,108.04,353619.0,103.9844,104.0229,103.9652,103.994,353619.0
2024-03-05 10:20:00,108.04,108.05,108.0,108.01,66440.0,103.994,104.0037,103.9555,103.9652,66440.0
2024-03-05 10:30:00,108.01,108.03,108.0,108.03,61979.0,103.9652,103.9844,103.9555,103.9844,61979.0
2024-03-05 10:40:00,108.03,108.05,108.02,108.04,86482.0,103.9844,104.0037,103.9748,103.994,86482.0
2024-03-05 10:50:00,108.04,108.05,108.0,108.01,41588.0,103.994,104.0037,103.9555,103.9652,41588.0
2024-03-05 11:00:00,108.0,108.03,108.0,108.02,77627.0,103.9555,103.9844,103.9555,103.9748,77627.0
2024-03-05 11:10:00,108.01,108.02,108.0,108.01,52243.0,103.9652,103.9748,103.9555,103.9652,52243.0
2024-03-05 11:20:00,108.01,108.03,108.0,108.01,56307.0,103.9652,103.9844,103.9555,103.9652,56307.0
2024-03-05 11:30:00,108.01,108.02,108.0,108.0,56090.0,103.9652,103.9748,103.9555,103.9555,56090.0
2024-03-05 11:40:00,108.0,108.01,107.98,107.99,48600.0,103.9555,103.9652,103.9363,103.9459,48600.0
2024-03-05 11:50:00,107.98,108.0,107.98,107.98,34307.0,103.9363,103.9555,103.9363,103.9363,34307.0
2024-03-05 12:00:00,107.99,108.0,107.98,107.98,39291.0,103.9459,103.9555,103.9363,103.9363,39291.0
2024-03-05 12:10:00,107.98,107.99,107.98,107.99,33992.0,103.9363,103.9459,103.9363,103.9459,33992.0
2024-03-05 12:20:00,107.99,108.01,107.99,108.0,42322.0,103.9459,103.9652,103.9459,103.9555,42322.0
2024-03-05 12:30:00,108.0,108.0,107.99,108.0,18228.0,103.9555,103.9555,103.9459,103.9555,18228.0
2024-03-05 12:40:00,107.99,108.0,107.97,107.98,45865.0,103.9459,103.9555,103.9267,103.9363,45865.0
2024-03-05 12:50:00,107.98,107.99,107.97,107.98,16613.0,103.9363,103.9459,103.9267,103.9363,16613.0
2024-03-05 13:00:00,107.98,108.0,107.97,107.98,31845.0,103.9363,103.9555,103.9267,103.9363,31845.0
2024-03-05 13:10:00,107.98,108.01,107.98,107.99,31711.0,103.9363,103.9652,103.9363,103.9459,31711.0
2024-03-05 13:20:00,108.0,108.01,107.99,108.0,33055.0,103.9555,103.9652,103.9459,103.9555,33055.0
2024-03-05 13:30:00,108.0,108.0,107.98,108.0,80497.0,103.9555,103.9555,103.9363,103.9555,80497.0
2024-03-05 13:40:00,108.0,108.01,107.99,108.0,50838.0,103.9555,103.9652,103.9459,103.9555,50838.0
2024-03-05 13:50:00,108.0,108.01,107.99,108.01,34030.0,103.9555,103.9652,103.9459,103.9652,34030.0
2024-03-05 14:00:00,108.01,108.02,108.0,108.01,49140.0,103.9652,103.9748,103.9555,103.9652,49140.0
2024-03-05 14:10:00,108.01,108.05,108.0,108.05,45730.0,103.9652,104.0037,103.9555,104.0037,45730.0
2024-03-05 14:20:00,108.05,108.06,108.04,108.05,43370.0,104.0037,104.0133,103.994,104.0037,43370.0
2024-03-05 14:30:00,108.05,108.05,108.03,108.04,32888.0,104.0037,104.0037,103.9844,103.994,32888.0
2024-03-05 14:40:00,108.04,108.04,108.03,108.04,35208.0,103.994,103.994,103.9844,103.994,35208.0
2024-03-05 14:50:00,108.04,108.05,108.03,108.05,43481.0,103.994,104.0037,103.9844,104.0037,43481.0
2024-03-05 15:00:00,108.05,108.05,108.03,108.05,91082.0,104.0037,104.0037,103.9844,104.0037,91082.0
2024-03-05 15:10:00,108.05,108.05,108.01,108.02,75757.0,104.0037,104.0037,103.9652,103.9748,75757.0
2024-03-05 15:20:00,108.02,108.02,108.01,108.02,154765.0,103.9748,103.9748,103.9652,103.9748,154765.0
2024-03-05 15:30:00,108.02,108.03,108.01,108.02,85494.0,103.9748,103.9844,103.9652,103.9748,85494.0
2024-03-05 15:40:00,108.03,108.03,108.0,108.01,75410.0,103.9844,103.9844,103.9555,103.9652,75410.0
2024-03-05 15:50:00,108.01,108.03,107.98,108.0,329335.0,103.9652,103.9844,103.9363,103.9555,329335.0
2024-03-06 09:30:00,108.02,108.02,107.94,108.01,267800.0,103.9748,103.9748,103.8978,103.9652,267800.0
2024-03-06 09:40:00,108.0,108.01,108.0,108.01,57675.0,103.9555,103.9652,103.9555,103.9652,57675.0
2024-03-06 09:50:00,108.01,108.03,108.0,108.01,80110.0,103.9652,103.9844,103.9555,103.9652,80110.0
2024-03-06 10:00:00,108.0,108.07,107.97,108.02,339255.0,103.9555,104.0229,103.9267,103.9748,339255.0
2024-03-06 10:10:00,108.02,108.04,107.99,108.03,118308.0,103.9748,103.994,103.9459,103.9844,118308.0
2024-03-06 10:20:00,108.02,108.05,108.01,108.02,59037.0,103.9748,104.0037,103.9652,103.9748,59037.0
2024-03-06 10:30:00,108.01,108.02,107.96,108.0,50756.0,103.9652,103.9748,103.917,103.9555,50756.0
2024-03-06 10:40:00,107.99,108.03,107.97,108.02,19561.0,103.9459,103.9844,103.9267,103.9748,19561.0
2024-03-06 10:50:00,108.02,108.05,108.01,108.05,28109.0,103.9748,104.0037,103.9652,104.0037,28109.0
2024-03-06 11:00:00,108.05,108.05,108.0,108.0,45723.0,104.0037,104.0037,103.9555,103.9555,45723.0
2024-03-06 11:10:00,108.0,108.03,107.99,108.03,37705.0,103.9555,103.9844,103.9459,103.9844,37705.0
2024-03-06 11:20:00,108.03,108.04,108.02,108.03,42121.0,103.9844,103.994,103.9748,103.9844,42121.0
2024-03-06 11:30:00,108.04,108.06,108.02,108.05,55344.0,103.994,104.0133,103.9748,104.0037,55344.0
2024-03-06 11:40:00,108.05,108.08,108.04,108.07,28125.0,104.0037,104.0325,103.994,104.0229,28125.0
2024-03-06 11:50:00,108.08,108.15,108.06,108.09,97139.0,104.0325,104.0999,104.0133,104.0422,97139.0
2024-03-06 12:00:00,108.1,108.12,108.08,108.08,42414.0,104.0518,104.071,104.0325,104.0325,42414.0
2024-03-06 12:10:00,108.09,108.09,108.05,108.09,61353.0,104.0422,104.0422,104.0037,104.0422,61353.0
2024-03-06 12:20:00,108.09,108.1,108.08,108.09,48522.0,104.0422,104.0518,104.0325,104.0422,48522.0
2024-03-06 12:30:00,108.09,108.1,108.05,108.08,23200.0,104.0422,104.0518,104.0037,104.0325,23200.0
2024-03-06 12:40:00,108.07,108.08,108.06,108.07,20587.0,104.0229,104.0325,104.0133,104.0229,20587.0
2024-03-06 12:50:00,108.07,108.07,108.04,108.04,23919.0,104.0229,104.0229,103.994,103.994,23919.0
2024-03-06 13:00:00,108.04,108.08,108.03,108.08,64269.0,103.994,104.0325,103.9844,104.0325,64269.0
2024-03-06 13:10:00,108.08,108.09,108.05,108.06,25902.0,104.0325,104.0422,104.0037,104.0133,25902.0
2024-03-06 13:20:00,108.05,108.06,108.04,108.04,30272.0,104.0037,104.0133,103.994,103.994,30272.0
2024-03-06 13:30:00,108.04,108.05,108.01,108.02,45499.0,103.994,104.0037,103.9652,103.9748,45499.0
2024-03-06 13:40:00,108.01,108.04,108.01,108.04,50993.0,103.9652,103.994,103.9652,103.994,50993.0
2024-03-06 13:50:00,108.04,108.05,108.03,108.04,26334.0,103.994,104.0037,103.9844,103.994,26334.0
2024-03-06 14:00:00,108.04,108.04,107.97,107.98,49393.0,103.994,103.994,103.9267,103.9363,49393.0
2024-03-06 14:10:00,107.98,107.99,107.97,107.98,94454.0,103.9363,103.9459,103.9267,103.9363,94454.0
2024-03-06 14:20:00,107.97,107.98,107.96,107.96,70104.0,103.9267,103.9363,103.917,103.917,70104.0
2024-03-06 14:30:00,107.97,107.99,107.96,107.98,43269.0,103.9267,103.9459,103.917,103.9363,43269.0
2024-03-06 14:40:00,107.98,107.98,107.96,107.96,25412.0,103.9363,103.9363,103.917,103.917,25412.0
2024-03-06 14:50:00,107.96,108.0,107.95,107.97,55055.0,103.917,103.9555,103.9074,103.9267,55055.0
2024-03-06 15:00:00,107.98,107.99,107.96,107.96,47841.0,103.9363,103.9459,103.917,103.917,47841.0
2024-03-06 15:10:00,107.96,107.98,107.95,107.98,28617.0,103.917,103.9363,103.9074,103.9363,28617.0
2024-03-06 15:20:00,107.98,108.0,107.96,107.97,41478.0,103.9363,103.9555,103.917,103.9267,41478.0
2024-03-06 15:30:00,107.97,107.99,107.96,107.98,48163.0,103.9267,103.9459,103.917,103.9363,48163.0
2024-03-06 15:40:00,107.98,107.99,107.98,107.98,69222.0,103.9363,103.9459,103.9363,103.9363,69222.0
2024-03-06 15:50:00,107.98,108.01,107.97,107.97,231187.0,103.9363,103.9652,103.9267,103.9267,231187.0
2024-03-07 09:30:00,108.12,108.19,108.08,108.19,78279.0,104.071,104.1384,104.0325,104.1384,78279.0
2024-03-07 09:40:00,108.18,108.18,108.07,108.08,31488.0,104.1288,104.1288,104.0229,104.0325,31488.0
2024-03-07 09:50:00,108.09,108.13,108.08,108.11,36545.0,104.0422,104.0807,104.0325,104.0614,36545.0
2024-03-07 10:00:00,108.11,108.11,108.07,108.08,76660.0,104.0614,104.0614,104.0229,104.0325,76660.0
2024-03-07 10:10:00,108.08,108.1,108.07,108.09,23610.0,104.0325,104.0518,104.0229,104.0422,23610.0
2024-03-07 10:20:00,108.09,108.1,108.04,108.07,44679.0,104.0422,104.0518,103.994,104.0229,44679.0
2024-03-07 10:30:00,108.06,108.07,108.05,108.07,15023.0,104.0133,104.0229,104.0037,104.0229,15023.0
2024-03-07 10:40:00,108.06,108.09,108.05,108.09,24054.0,104.0133,104.0422,104.0037,104.0422,24054.0
2024-03-07 10:50:00,108.09,108.09,108.03,108.06,66565.0,104.0422,104.0422,103.9844,104.0133,66565.0
2024-03-07 11:00:00,108.06,108.09,108.05,108.09,20274.0,104.0133,104.0422,104.0037,104.0422,20274.0
2024-03-07 11:10:00,108.09,108.09,108.04,108.06,157204.0,104.0422,104.0422,103.994,104.0133,157204.0
2024-03-07 11:20:00,108.06,108.11,108.05,108.09,72975.0,104.0133,104.0614,104.0037,104.0422,72975.0
2024-03-07 11:30:00,108.09,108.09,108.06,108.07,35355.0,104.0422,104.0422,104.0133,104.0229,35355.0
2024-03-07 11:40:00,108.07,108.08,108.06,108.07,104695.0,104.0229,104.0325,104.0133,104.0229,104695.0
2024-03-07 11:50:00,108.06,108.07,108.05,108.05,22317.0,104.0133,104.0229,104.0037,104.0037,22317.0
2024-03-07 12:00:00,108.06,108.06,108.02,108.05,24287.0,104.0133,104.0133,103.9748,104.0037,24287.0
2024-03-07 12:10:00,108.05,108.07,108.03,108.07,8168.0,104.0037,104.0229,103.9844,104.0229,8168.0
2024-03-07 12:20:00,108.07,108.08,108.03,108.04,27796.0,104.0229,104.0325,103.9844,103.994,27796.0
2024-03-07 12:30:00,108.04,108.07,108.03,108.07,17611.0,103.994,104.0229,103.9844,104.0229,17611.0
2024-03-07 12:40:00,108.07,108.07,108.05,108.05,13506.0,104.0229,104.0229,104.0037,104.0037,13506.0
2024-03-07 12:50:00,108.06,108.07,108.05,108.07,4741.0,104.0133,104.0229,104.0037,104.0229,4741.0
2024-03-07 13:00:00,108.07,108.09,108.06,108.09,10624.0,104.0229,104.0422,104.0133,104.0422,10624.0
2024-03-07 13:10:00,108.09,108.09,108.07,108.08,18801.0,104.0422,104.0422,104.0229,104.0325,18801.0
2024-03-07 13:20:00,108.08,108.09,108.07,108.09,21577.0,104.0325,104.0422,104.0229,104.0422,21577.0
2024-03-07 13:30:00,108.08,108.09,108.07,108.09,18661.0,104.0325,104.0422,104.0229,104.0422,18661.0
2024-03-07 13:40:00,108.09,108.11,108.08,108.1,14937.0,104.0422,104.0614,104.0325,104.0518,14937.0
2024-03-07 13:50:00,108.09,108.1,108.06,108.09,40762.0,104.0422,104.0518,104.0133,104.0422,40762.0
2024-03-07 14:00:00,108.09,108.1,108.08,108.08,82498.0,104.0422,104.0518,104.0325,104.0325,82498.0
2024-03-07 14:10:00,108.09,108.09,108.08,108.09,16535.0,104.0422,104.0422,104.0325,104.0422,16535.0
2024-03-07 14:20:00,108.09,108.12,108.08,108.12,51180.0,104.0422,104.071,104.0325,104.071,51180.0
2024-03-07 14:30:00,108.12,108.15,108.11,108.15,59084.0,104.071,104.0999,104.0614,104.0999,59084.0
2024-03-07 14:40:00,108.14,108.16,108.13,108.16,52583.0,104.0903,104.1096,104.0807,104.1096,52583.0
2024-03-07 14:50:00,108.16,108.18,108.15,108.17,71629.0,104.1096,104.1288,104.0999,104.1192,71629.0
2024-03-07 15:00:00,108.16,108.17,108.14,108.15,15698.0,104.1096,104.1192,104.0903,104.0999,15698.0
2024-03-07 15:10:00,108.15,108.17,108.14,108.17,72900.0,104.0999,104.1192,104.0903,104.1192,72900.0
2024-03-07 15:20:00,108.17,108.2,108.16,108.18,45598.0,104.1192,104.1481,104.1096,104.1288,45598.0
2024-03-07 15:30:00,108.18,108.18,108.13,108.14,47448.0,104.1288,104.1288,104.0807,104.0903,47448.0
2024-03-07 15:40:00,108.14,108.15,108.12,108.14,73316.0,104.0903,104.0999,104.071,104.0903,73316.0
2024-03-07 15:50:00,108.13,108.18,108.12,108.16,191404.0,104.0807,104.1288,104.071,104.1096,191404.0
2024-03-08 09:30:00,108.13,108.18,108.06,108.08,57952.0,104.0807,104.1288,104.0133,104.0325,57952.0
2024-03-08 09:40:00,108.08,108.15,108.07,108.15,42808.0,104.0325,104.0999,104.0229,104.0999,42808.0
2024-03-08 09:50:00,108.15,108.15,108.12,108.15,20898.0,104.0999,104.0999,104.071,104.0999,20898.0
2024-03-08 10:00:00,108.15,108.2,108.15,108.19,52999.0,104.0999,104.1481,104.0999,104.1384,52999.0
2024-03-08 10:10:00,108.19,108.2,108.15,108.16,42684.0,104.1384,104.1481,104.0999,104.1096,42684.0
2024-03-08 10:20:00,108.16,108.18,108.15,108.18,45379.0,104.1096,104.1288,104.0999,104.1288,45379.0
2024-03-08 10:30:00,108.18,108.19,108.15,108.18,52617.0,104.1288,104.1384,104.0999,104.1288,52617.0
2024-03-08 10:40:00,108.18,108.19,108.16,108.19,36163.0,104.1288,104.1384,104.1096,104.1384,36163.0
2024-03-08 10:50:00,108.19,108.19,108.16,108.19,20846.0,104.1384,104.1384,104.1096,104.1384,20846.0
2024-03-08 11:00:00,108.19,108.19,108.15,108.17,21379.0,104.1384,104.1384,104.0999,104.1192,21379.0
2024-03-08 11:10:00,108.17,108.2,108.15,108.19,44723.0,104.1192,104.1481,104.0999,104.1384,44723.0
2024-03-08 11:20:00,108.19,108.19,108.15,108.17,27348.0,104.1384,104.1384,104.0999,104.1192,27348.0
2024-03-08 11:30:00,108.17,108.17,108.13,108.14,61312.0,104.1192,104.1192,104.0807,104.0903,61312.0
2024-03-08 11:40:00,108.14,108.14,108.11,108.13,55565.0,104.0903,104.0903,104.0614,104.0807,55565.0
2024-03-08 11:50:00,108.13,108.14,108.12,108.14,20120.0,104.0807,104.0903,104.071,104.0903,20120.0
2024-03-08 12:00:00,108.14,108.17,108.13,108.15,32487.0,104.0903,104.1192,104.0807,104.0999,32487.0
2024-03-08 12:10:00,108.15,108.15,108.12,108.14,23560.0,104.0999,104.0999,104.071,104.0903,23560.0
2024-03-08 12:20:00,108.14,108.15,108.12,108.15,21044.0,104.0903,104.0999,104.071,104.0999,21044.0
2024-03-08 12:30:00,108.15,108.16,108.14,108.14,8184.0,104.0999,104.1096,104.0903,104.0903,8184.0
2024-03-08 12:40:00,108.14,108.14,108.11,108.12,33434.0,104.0903,104.0903,104.0614,104.071,33434.0
2024-03-08 12:50:00,108.13,108.15,108.12,108.15,8258.0,104.0807,104.0999,104.071,104.0999,8258.0
2024-03-08 13:00:00,108.15,108.15,108.13,108.15,12901.0,104.0999,104.0999,104.0807,104.0999,12901.0
2024-03-08 13:10:00,108.15,108.15,108.12,108.13,25946.0,104.0999,104.0999,104.071,104.0807,25946.0
2024-03-08 13:20:00,108.13,108.15,108.11,108.15,8478.0,104.0807,104.0999,104.0614,104.0999,8478.0
2024-03-08 13:30:00,108.16,108.18,108.15,108.17,18895.0,104.1096,104.1288,104.0999,104.1192,18895.0
2024-03-08 13:40:00,108.17,108.17,108.14,108.14,54376.0,104.1192,104.1192,104.0903,104.0903,54376.0
2024-03-08 13:50:00,108.14,108.15,108.13,108.14,14541.0,104.0903,104.0999,104.0807,104.0903,14541.0
2024-03-08 14:00:00,108.14,108.14,108.08,108.1,36368.0,104.0903,104.0903,104.0325,104.0518,36368.0
2024-03-08 14:10:00,108.09,108.13,108.08,108.13,46708.0,104.0422,104.0807,104.0325,104.0807,46708.0
2024-03-08 14:20:00,108.13,108.15,108.13,108.15,12483.0,104.0807,104.0999,104.0807,104.0999,12483.0
2024-03-08 14:30:00,108.15,108.16,108.14,108.15,18307.0,104.0999,104.1096,104.0903,104.0999,18307.0
2024-03-08 14:40:00,108.14,108.16,108.14,108.15,9983.0,104.0903,104.1096,104.0903,104.0999,9983.0
2024-03-08 14:50:00,108.16,108.17,108.15,108.15,50099.0,104.1096,104.1192,104.0999,104.0999,50099.0
2024-03-08 15:00:00,108.16,108.16,108.11,108.13,23395.0,104.1096,104.1096,104.0614,104.0807,23395.0
2024-03-08 15:10:00,108.13,108.14,108.12,108.14,43967.0,104.0807,104.0903,104.071,104.0903,43967.0
2024-03-08 15:20:00,108.14,108.14,108.13,108.13,39168.0,104.0903,104.0903,104.0807,104.0807,39168.0
2024-03-08 15:30:00,108.14,108.14,108.13,108.14,11668.0,104.0903,104.0903,104.0807,104.0903,11668.0
2024-03-08 15:40:00,108.14,108.16,108.11,108.16,44077.0,104.0903,104.1096,104.0614,104.1096,44077.0
2024-03-08 15:50:00,108.15,108.17,108.15,108.16,34327.0,104.0999,104.1192,104.0999,104.1096,34327.0
2024-03-11 09:30:00,108.19,108.19,108.1,108.12,32218.0,104.1384,104.1384,104.0518,104.071,32218.0
2024-03-11 09:40:00,108.13,108.16,108.12,108.13,24725.0,104.0807,104.1096,104.071,104.0807,24725.0
2024-03-11 09:50:00,108.13,108.16,108.12,108.16,7949.0,104.0807,104.1096,104.071,104.1096,7949.0
2024-03-11 10:00:00,108.16,108.18,108.15,108.17,38871.0,104.1096,104.1288,104.0999,104.1192,38871.0
2024-03-11 10:10:00,108.17,108.19,108.15,108.16,50142.0,104.1192,104.1384,104.0999,104.1096,50142.0
2024-03-11 10:20:00,108.16,108.18,108.16,108.18,54680.0,104.1096,104.1288,104.1096,104.1288,54680.0
2024-03-11 10:30:00,108.17,108.18,108.12,108.13,51226.0,104.1192,104.1288,104.071,104.0807,51226.0
2024-03-11 10:40:00,108.13,108.13,108.1,108.12,117388.0,104.0807,104.0807,104.0518,104.071,117388.0
2024-03-11 10:50:00,108.11,108.17,108.1,108.17,83637.0,104.0614,104.1192,104.0518,104.1192,83637.0
2024-03-11 11:00:00,108.17,108.17,108.13,108.15,48659.0,104.1192,104.1192,104.0807,104.0999,48659.0
2024-03-11 11:10:00,108.15,108.17,108.14,108.16,25690.0,104.0999,104.1192,104.0903,104.1096,25690.0
2024-03-11 11:20:00,108.16,108.17,108.15,108.17,16650.0,104.1096,104.1192,104.0999,104.1192,16650.0
2024-03-11 11:30:00,108.17,108.17,108.15,108.17,17731.0,104.1192,104.1192,104.0999,104.1192,17731.0
2024-03-11 11:40:00,108.16,108.18,108.16,108.17,16925.0,104.1096,104.1288,104.1096,104.1192,16925.0
2024-03-11 11:50:00,108.17,108.18,108.16,108.16,12477.0,104.1192,104.1288,104.1096,104.1096,12477.0
2024-03-11 12:00:00,108.16,108.17,108.16,108.17,13551.0,104.1096,104.1192,104.1096,104.1192,13551.0
2024-03-11 12:10:00,108.16,108.17,108.16,108.17,29808.0,104.1096,104.1192,104.1096,104.1192,29808.0
2024-03-11 12:20:00,108.16,108.17,108.15,108.16,21798.0,104.1096,104.1192,104.0999,104.1096,21798.0
2024-03-11 12:30:00,108.17,108.19,108.16,108.19,37128.0,104.1192,104.1384,104.1096,104.1384,37128.0
2024-03-11 12:40:00,108.19,108.2,108.18,108.19,51216.0,104.1384,104.1481,104.1288,104.1384,51216.0
2024-03-11 12:50:00,108.18,108.19,108.17,108.18,16377.0,104.1288,104.1384,104.1192,104.1288,16377.0
2024-03-11 13:00:00,108.18,108.24,108.17,108.2,27777.0,104.1288,104.1866,104.1192,104.1481,27777.0
2024-03-11 13:10:00,108.21,108.21,108.18,108.18,19601.0,104.1577,104.1577,104.1288,104.1288,19601.0
2024-03-11 13:20:00,108.18,108.19,108.16,108.16,23921.0,104.1288,104.1384,104.1096,104.1096,23921.0
2024-03-11 13:30:00,108.16,108.17,108.14,108.14,16485.0,104.1096,104.1192,104.0903,104.0903,16485.0
2024-03-11 13:40:00,108.15,108.15,108.14,108.14,9214.0,104.0999,104.0999,104.0903,104.0903,9214.0
2024-03-11 13:50:00,108.14,108.14,108.11,108.14,49986.0,104.0903,104.0903,104.0614,104.0903,49986.0
2024-03-11 14:00:00,108.14,108.14,108.13,108.14,39046.0,104.0903,104.0903,104.0807,104.0903,39046.0
2024-03-11 14:10:00,108.14,108.15,108.13,108.13,27380.0,104.0903,104.0999,104.0807,104.0807,27380.0
2024-03-11 14:20:00,108.14,108.15,108.13,108.13,25358.0,104.0903,104.0999,104.0807,104.0807,25358.0
2024-03-11 14:30:00,108.14,108.14,108.11,108.12,29772.0,104.0903,104.0903,104.0614,104.071,29772.0
2024-03-11 14:40:00,108.12,108.14,108.11,108.13,79877.0,104.071,104.0903,104.0614,104.0807,79877.0
2024-03-11 14:50:00,108.14,108.15,108.12,108.13,77748.0,104.0903,104.0999,104.071,104.0807,77748.0
2024-03-11 15:00:00,108.13,108.15,108.11,108.14,86554.0,104.0807,104.0999,104.0614,104.0903,86554.0
2024-03-11 15:10:00,108.14,108.15,108.13,108.14,37376.0,104.0903,104.0999,104.0807,104.0903,37376.0
2024-03-11 15:20:00,108.13,108.14,108.12,108.13,110247.0,104.0807,104.0903,104.071,104.0807,110247.0
2024-03-11 15:30:00,108.13,108.15,108.12,108.12,20997.0,104.0807,104.0999,104.071,104.071,20997.0
2024-03-11 15:40:00,108.12,108.15,108.12,108.14,24671.0,104.071,104.0999,104.071,104.0903,24671.0
2024-03-11 15:50:00,108.14,108.15,108.03,108.12,77010.0,104.0903,104.0999,103.9844,104.071,77010.0
2024-03-12 09:30:00,108.05,108.05,107.93,107.94,62912.0,104.0037,104.0037,103.8882,103.8978,62912.0
2024-03-12 09:40:00,107.94,107.98,107.92,107.98,43295.0,103.8978,103.9363,103.8785,103.9363,43295.0
2024-03-12 09:50:00,107.98,107.99,107.94,107.95,47021.0,103.9363,103.9459,103.8978,103.9074,47021.0
2024-03-12 10:00:00,107.95,107.97,107.94,107.97,64382.0,103.9074,103.9267,103.8978,103.9267,64382.0
2024-03-12 10:10:00,107.97,107.97,107.96,107.97,92291.0,103.9267,103.9267,103.917,103.9267,92291.0
2024-03-12 10:20:00,107.96,107.99,107.96,107.99,24843.0,103.917,103.9459,103.917,103.9459,24843.0
2024-03-12 10:30:00,107.99,107.99,107.96,107.97,51152.0,103.9459,103.9459,103.917,103.9267,51152.0
2024-03-12 10:40:00,107.97,107.98,107.95,107.97,35768.0,103.9267,103.9363,103.9074,103.9267,35768.0
2024-03-12 10:50:00,107.97,107.98,107.95,107.96,23240.0,103.9267,103.9363,103.9074,103.917,23240.0
2024-03-12 11:00:00,107.96,107.98,107.95,107.98,15030.0,103.917,103.9363,103.9074,103.9363,15030.0
2024-03-12 11:10:00,107.98,107.98,107.95,107.95,25587.0,103.9363,103.9363,103.9074,103.9074,25587.0
2024-03-12 11:20:00,107.95,107.96,107.94,107.95,66861.0,103.9074,103.917,103.8978,103.9074,66861.0
2024-03-12 11:30:00,107.96,107.97,107.95,107.97,50728.0,103.917,103.9267,103.9074,103.9267,50728.0
2024-03-12 11:40:00,107.97,107.97,107.95,107.95,28548.0,103.9267,103.9267,103.9074,103.9074,28548.0
2024-03-12 11:50:00,107.95,107.96,107.95,107.95,26966.0,103.9074,103.917,103.9074,103.9074,26966.0
2024-03-12 12:00:00,107.96,107.96,107.94,107.95,42051.0,103.917,103.917,103.8978,103.9074,42051.0
2024-03-12 12:10:00,107.95,107.95,107.94,107.95,40657.0,103.9074,103.9074,103.8978,103.9074,40657.0
2024-03-12 12:20:00,107.95,107.95,107.94,107.95,26269.0,103.9074,103.9074,103.8978,103.9074,26269.0
2024-03-12 12:30:00,107.95,107.96,107.94,107.96,29504.0,103.9074,103.917,103.8978,103.917,29504.0
2024-03-12 12:40:00,107.96,107.97,107.95,107.97,35391.0,103.917,103.9267,103.9074,103.9267,35391.0
2024-03-12 12:50:00,107.97,107.97,107.96,107.97,15233.0,103.9267,103.9267,103.917,103.9267,15233.0
2024-03-12 13:00:00,107.97,107.97,107.93,107.97,100479.0,103.9267,103.9267,103.8882,103.9267,100479.0
2024-03-12 13:10:00,107.96,107.97,107.96,107.96,38796.0,103.917,103.9267,103.917,103.917,38796.0
2024-03-12 13:20:00,107.97,107.99,107.96,107.98,80022.0,103.9267,103.9459,103.917,103.9363,80022.0
2024-03-12 13:30:00,107.98,108.0,107.98,107.98,67754.0,103.9363,103.9555,103.9363,103.9363,67754.0
2024-03-12 13:40:00,107.98,107.99,107.97,107.99,31542.0,103.9363,103.9459,103.9267,103.9459,31542.0
2024-03-12 13:50:00,107.99,107.99,107.98,107.98,20167.0,103.9459,103.9459,103.9363,103.9363,20167.0
2024-03-12 14:00:00,107.98,107.99,107.97,107.99,46231.0,103.9363,103.9459,103.9267,103.9459,46231.0
2024-03-12 14:10:00,107.99,108.0,107.98,108.0,44507.0,103.9459,103.9555,103.9363,103.9555,44507.0
2024-03-12 14:20:00,108.0,108.0,107.99,107.99,77359.0,103.9555,103.9555,103.9459,103.9459,77359.0
2024-03-12 14:30:00,107.99,108.0,107.99,108.0,61861.0,103.9459,103.9555,103.9459,103.9555,61861.0
2024-03-12 14:40:00,108.0,108.0,107.99,108.0,56180.0,103.9555,103.9555,103.9459,103.9555,56180.0
2024-03-12 14:50:00,108.0,108.01,107.99,108.0,20019.0,103.9555,103.9652,103.9459,103.9555,20019.0
2024-03-12 15:00:00,108.01,108.01,107.99,108.0,54714.0,103.9652,103.9652,103.9459,103.9555,54714.0
2024-03-12 15:10:00,108.0,108.01,107.99,108.01,56539.0,103.9555,103.9652,103.9459,103.9652,56539.0
2024-03-12 15:20:00,108.01,108.01,108.0,108.01,12857.0,103.9652,103.9652,103.9555,103.9652,12857.0
2024-03-12 15:30:00,108.01,108.05,108.0,108.04,180624.0,103.9652,104.0037,103.9555,103.994,180624.0
2024-03-12 15:40:00,108.03,108.07,108.03,108.05,52703.0,103.9844,104.0229,103.9844,104.0037,52703.0
2024-03-12 15:50:00,108.06,108.09,108.05,108.09,101736.0,104.0133,104.0422,104.0037,104.0422,101736.0
2024-03-13 09:30:00,108.03,108.08,107.98,108.08,47751.0,103.9844,104.0325,103.9363,104.0325,47751.0
2024-03-13 09:40:00,108.08,108.11,108.06,108.08,34170.0,104.0325,104.0614,104.0133,104.0325,34170.0
2024-03-13 09:50:00,108.09,108.11,108.07,108.08,79180.0,104.0422,104.0614,104.0229,104.0325,79180.0
2024-03-13 10:00:00,108.08,108.12,108.07,108.11,43006.0,104.0325,104.071,104.0229,104.0614,43006.0
2024-03-13 10:10:00,108.1,108.13,108.09,108.12,26419.0,104.0518,104.0807,104.0422,104.071,26419.0
2024-03-13 10:20:00,108.13,108.17,108.12,108.16,36974.0,104.0807,104.1192,104.071,104.1096,36974.0
2024-03-13 10:30:00,108.15,108.17,108.13,108.16,17278.0,104.0999,104.1192,104.0807,104.1096,17278.0
2024-03-13 10:40:00,108.17,108.19,108.16,108.19,34805.0,104.1192,104.1384,104.1096,104.1384,34805.0
2024-03-13 10:50:00,108.18,108.19,108.17,108.18,23613.0,104.1288,104.1384,104.1192,104.1288,23613.0
2024-03-13 11:00:00,108.19,108.2,108.18,108.19,38735.0,104.1384,104.1481,104.1288,104.1384,38735.0
2024-03-13 11:10:00,108.19,108.2,108.18,108.2,34590.0,104.1384,104.1481,104.1288,104.1481,34590.0
2024-03-13 11:20:00,108.2,108.21,108.19,108.2,47515.0,104.1481,104.1577,104.1384,104.1481,47515.0
2024-03-13 11:30:00,108.2,108.2,108.16,108.19,29187.0,104.1481,104.1481,104.1096,104.1384,29187.0
2024-03-13 11:40:00,108.19,108.19,108.15,108.15,124572.0,104.1384,104.1384,104.0999,104.0999,124572.0
2024-03-13 11:50:00,108.15,108.16,108.12,108.14,134612.0,104.0999,104.1096,104.071,104.0903,134612.0
2024-03-13 12:00:00,108.13,108.14,108.1,108.12,64506.0,104.0807,104.0903,104.0518,104.071,64506.0
2024-03-13 12:10:00,108.12,108.14,108.11,108.12,57583.0,104.071,104.0903,104.0614,104.071,57583.0
2024-03-13 12:20:00,108.12,108.12,108.08,108.08,50390.0,104.071,104.071,104.0325,104.0325,50390.0
2024-03-13 12:30:00,108.08,108.08,108.05,108.05,18656.0,104.0325,104.0325,104.0037,104.0037,18656.0
2024-03-13 12:40:00,108.05,108.07,108.04,108.07,21472.0,104.0037,104.0229,103.994,104.0229,21472.0
2024-03-13 12:50:00,108.07,108.07,108.04,108.05,8445.0,104.0229,104.0229,103.994,104.0037,8445.0
2024-03-13 13:00:00,108.04,108.13,108.03,108.11,102730.0,103.994,104.0807,103.9844,104.0614,102730.0
2024-03-13 13:10:00,108.1,108.11,108.07,108.09,48589.0,104.0518,104.0614,104.0229,104.0422,48589.0
2024-03-13 13:20:00,108.09,108.12,108.08,108.12,25152.0,104.0422,104.071,104.0325,104.071,25152.0
2024-03-13 13:30:00,108.12,108.12,108.08,108.11,17306.0,104.071,104.071,104.0325,104.0614,17306.0
2024-03-13 13:40:00,108.11,108.11,108.1,108.11,44391.0,104.0614,104.0614,104.0518,104.0614,44391.0
2024-03-13 13:50:00,108.1,108.1,108.07,108.09,11434.0,104.0518,104.0518,104.0229,104.0422,11434.0
2024-03-13 14:00:00,108.09,108.09,108.08,108.08,8287.0,104.0422,104.0422,104.0325,104.0325,8287.0
2024-03-13 14:10:00,108.09,108.11,108.08,108.11,33366.0,104.0422,104.0614,104.0325,104.0614,33366.0
2024-03-13 14:20:00,108.1,108.11,108.09,108.09,23904.0,104.0518,104.0614,104.0422,104.0422,23904.0
2024-03-13 14:30:00,108.09,108.1,108.07,108.08,36003.0,104.0422,104.0518,104.0229,104.0325,36003.0
2024-03-13 14:40:00,108.08,108.08,108.06,108.07,21922.0,104.0325,104.0325,104.0133,104.0229,21922.0
2024-03-13 14:50:00,108.06,108.07,108.05,108.06,30493.0,104.0133,104.0229,104.0037,104.0133,30493.0
2024-03-13 15:00:00,108.06,108.07,108.05,108.07,23666.0,104.0133,104.0229,104.0037,104.0229,23666.0
2024-03-13 15:10:00,108.07,108.07,108.05,108.06,30930.0,104.0229,104.0229,104.0037,104.0133,30930.0
2024-03-13 15:20:00,108.06,108.08,108.05,108.06,30696.0,104.0133,104.0325,104.0037,104.0133,30696.0
2024-03-13 15:30:00,108.07,108.08,108.05,108.07,39585.0,104.0229,104.0325,104.0037,104.0229,39585.0
2024-03-13 15:40:00,108.08,108.1,108.04,108.06,73839.0,104.0325,104.0518,103.994,104.0133,73839.0
2024-03-13 15:50:00,108.06,108.07,108.02,108.04,170297.0,104.0133,104.0229,103.9748,103.994,170297.0
2024-03-14 09:30:00,107.94,107.94,107.81,107.84,104606.0,103.8978,103.8978,103.7727,103.8015,104606.0
2024-03-14 09:40:00,107.84,107.87,107.81,107.83,143955.0,103.8015,103.8304,103.7727,103.7919,143955.0
2024-03-14 09:50:00,107.83,107.83,107.78,107.81,73954.0,103.7919,103.7919,103.7438,103.7727,73954.0
2024-03-14 10:00:00,107.81,107.82,107.79,107.8,88767.0,103.7727,103.7823,103.7534,103.763,88767.0
2024-03-14 10:10:00,107.8,107.8,107.78,107.79,63162.0,103.763,103.763,103.7438,103.7534,63162.0
2024-03-14 10:20:00,107.78,107.8,107.77,107.77,45505.0,103.7438,103.763,103.7342,103.7342,45505.0
2024-03-14 10:30:00,107.77,107.79,107.76,107.77,34569.0,103.7342,103.7534,103.7245,103.7342,34569.0
2024-03-14 10:40:00,107.77,107.77,107.74,107.74,102165.0,103.7342,103.7342,103.7053,103.7053,102165.0
2024-03-14 10:50:00,107.75,107.75,107.71,107.72,76592.0,103.7149,103.7149,103.6764,103.686,76592.0
2024-03-14 11:00:00,107.72,107.74,107.7,107.7,55752.0,103.686,103.7053,103.6668,103.6668,55752.0
2024-03-14 11:10:00,107.7,107.71,107.69,107.7,69823.0,103.6668,103.6764,103.6572,103.6668,69823.0
2024-03-14 11:20:00,107.69,107.7,107.68,107.69,67497.0,103.6572,103.6668,103.6475,103.6572,67497.0
2024-03-14 11:30:00,107.68,107.69,107.65,107.65,59359.0,103.6475,103.6572,103.6186,103.6186,59359.0
2024-03-14 11:40:00,107.66,107.71,107.65,107.7,66128.0,103.6283,103.6764,103.6186,103.6668,66128.0
2024-03-14 11:50:00,107.71,107.72,107.7,107.72,26017.0,103.6764,103.686,103.6668,103.686,26017.0
2024-03-14 12:00:00,107.72,107.72,107.7,107.71,40249.0,103.686,103.686,103.6668,103.6764,40249.0
2024-03-14 12:10:00,107.7,107.76,107.7,107.75,45617.0,103.6668,103.7245,103.6668,103.7149,45617.0
2024-03-14 12:20:00,107.75,107.76,107.74,107.75,40159.0,103.7149,103.7245,103.7053,103.7149,40159.0
2024-03-14 12:30:00,107.76,107.79,107.75,107.78,34826.0,103.7245,103.7534,103.7149,103.7438,34826.0
2024-03-14 12:40:00,107.78,107.78,107.74,107.75,62822.0,103.7438,103.7438,103.7053,103.7149,62822.0
2024-03-14 12:50:00,107.75,107.75,107.74,107.75,41942.0,103.7149,103.7149,103.7053,103.7149,41942.0
2024-03-14 13:00:00,107.75,107.75,107.73,107.73,33750.0,103.7149,103.7149,103.6957,103.6957,33750.0
2024-03-14 13:10:00,107.74,107.77,107.73,107.75,39070.0,103.7053,103.7342,103.6957,103.7149,39070.0
2024-03-14 13:20:00,107.75,107.76,107.74,107.75,26843.0,103.7149,103.7245,103.7053,103.7149,26843.0
2024-03-14 13:30:00,107.75,107.75,107.74,107.75,31552.0,103.7149,103.7149,103.7053,103.7149,31552.0
2024-03-14 13:40:00,107.75,107.75,107.74,107.74,19478.0,103.7149,103.7149,103.7053,103.7053,19478.0
2024-03-14 13:50:00,107.74,107.75,107.74,107.75,24281.0,103.7053,103.7149,103.7053,103.7149,24281.0
2024-03-14 14:00:00,107.75,107.75,107.72,107.73,43543.0,103.7149,103.7149,103.686,103.6957,43543.0
2024-03-14 14:10:00,107.73,107.73,107.71,107.72,35467.0,103.6957,103.6957,103.6764,103.686,35467.0
2024-03-14 14:20:00,107.71,107.72,107.71,107.72,24959.0,103.6764,103.686,103.6764,103.686,24959.0
2024-03-14 14:30:00,107.72,107.74,107.71,107.74,40109.0,103.686,103.7053,103.6764,103.7053,40109.0
2024-03-14 14:40:00,107.74,107.76,107.73,107.74,55579.0,103.7053,103.7245,103.6957,103.7053,55579.0
2024-03-14 14:50:00,107.74,107.74,107.73,107.73,40996.0,103.7053,103.7053,103.6957,103.6957,40996.0
2024-03-14 15:00:00,107.73,107.76,107.73,107.73,96243.0,103.6957,103.7245,103.6957,103.6957,96243.0
2024-03-14 15:10:00,107.73,107.75,107.72,107.73,277024.0,103.6957,103.7149,103.686,103.6957,277024.0
2024-03-14 15:20:00,107.73,107.74,107.73,107.73,98394.0,103.6957,103.7053,103.6957,103.6957,98394.0
2024-03-14 15:30:00,107.73,107.74,107.71,107.74,267968.0,103.6957,103.7053,103.6764,103.7053,267968.0
2024-03-14 15:40:00,107.74,107.74,107.72,107.73,107862.0,103.7053,103.7053,103.686,103.6957,107862.0
2024-03-14 15:50:00,107.73,107.73,107.7,107.72,231759.0,103.6957,103.6957,103.6668,103.686,231759.0
2024-03-15 09:30:00,107.72,107.72,107.61,107.66,46559.0,103.686,103.686,103.5801,103.6283,46559.0
2024-03-15 09:40:00,107.66,107.67,107.62,107.63,41838.0,103.6283,103.6379,103.5898,103.5994,41838.0
2024-03-15 09:50:00,107.63,107.63,107.6,107.6,48279.0,103.5994,103.5994,103.5705,103.5705,48279.0
2024-03-15 10:00:00,107.61,107.63,107.6,107.63,64529.0,103.5801,103.5994,103.5705,103.5994,64529.0
2024-03-15 10:10:00,107.62,107.65,107.62,107.62,26318.0,103.5898,103.6186,103.5898,103.5898,26318.0
2024-03-15 10:20:00,107.62,107.63,107.59,107.61,214133.0,103.5898,103.5994,103.5609,103.5801,214133.0
2024-03-15 10:30:00,107.61,107.65,107.6,107.63,33233.0,103.5801,103.6186,103.5705,103.5994,33233.0
2024-03-15 10:40:00,107.63,107.65,107.62,107.63,40940.0,103.5994,103.6186,103.5898,103.5994,40940.0
2024-03-15 10:50:00,107.63,107.68,107.62,107.66,253753.0,103.5994,103.6475,103.5898,103.6283,253753.0
2024-03-15 11:00:00,107.66,107.66,107.63,107.64,25954.0,103.6283,103.6283,103.5994,103.609,25954.0
2024-03-15 11:10:00,107.64,107.68,107.63,107.67,38131.0,103.609,103.6475,103.5994,103.6379,38131.0
2024-03-15 11:20:00,107.68,107.68,107.65,107.65,12572.0,103.6475,103.6475,103.6186,103.6186,12572.0
2024-03-15 11:30:00,107.65,107.68,107.65,107.67,18543.0,103.6186,103.6475,103.6186,103.6379,18543.0
2024-03-15 11:40:00,107.68,107.68,107.67,107.67,16667.0,103.6475,103.6475,103.6379,103.6379,16667.0
2024-03-15 11:50:00,107.67,107.7,107.67,107.69,24669.0,103.6379,103.6668,103.6379,103.6572,24669.0
2024-03-15 12:00:00,107.68,107.7,107.68,107.7,26178.0,103.6475,103.6668,103.6475,103.6668,26178.0
2024-03-15 12:10:00,107.69,107.72,107.69,107.71,34771.0,103.6572,103.686,103.6572,103.6764,34771.0
2024-03-15 12:20:00,107.71,107.72,107.71,107.71,11245.0,103.6764,103.686,103.6764,103.6764,11245.0
2024-03-15 12:30:00,107.71,107.72,107.7,107.71,30872.0,103.6764,103.686,103.6668,103.6764,30872.0
2024-03-15 12:40:00,107.7,107.71,107.7,107.7,32372.0,103.6668,103.6764,103.6668,103.6668,32372.0
2024-03-15 12:50:00,107.7,107.71,107.67,107.67,26981.0,103.6668,103.6764,103.6379,103.6379,26981.0
2024-03-15 13:00:00,107.67,107.71,107.67,107.68,53110.0,103.6379,103.6764,103.6379,103.6475,53110.0
2024-03-15 13:10:00,107.68,107.7,107.67,107.7,18923.0,103.6475,103.6668,103.6379,103.6668,18923.0
2024-03-15 13:20:00,107.7,107.74,107.69,107.73,54019.0,103.6668,103.7053,103.6572,103.6957,54019.0
2024-03-15 13:30:00,107.73,107.75,107.72,107.73,84511.0,103.6957,103.7149,103.686,103.6957,84511.0
2024-03-15 13:40:00,107.72,107.73,107.7,107.7,63257.0,103.686,103.6957,103.6668,103.6668,63257.0
2024-03-15 13:50:00,107.7,107.71,107.68,107.69,39329.0,103.6668,103.6764,103.6475,103.6572,39329.0
2024-03-15 14:00:00,107.68,107.71,107.67,107.68,418760.0,103.6475,103.6764,103.6379,103.6475,418760.0
2024-03-15 14:10:00,107.69,107.69,107.66,107.66,27835.0,103.6572,103.6572,103.6283,103.6283,27835.0
2024-03-15 14:20:00,107.66,107.68,107.65,107.68,37993.0,103.6283,103.6475,103.6186,103.6475,37993.0
2024-03-15 14:30:00,107.68,107.68,107.67,107.68,29303.0,103.6475,103.6475,103.6379,103.6475,29303.0
2024-03-15 14:40:00,107.67,107.74,107.67,107.73,347854.0,103.6379,103.7053,103.6379,103.6957,347854.0
2024-03-15 14:50:00,107.73,107.73,107.72,107.72,60395.0,103.6957,103.6957,103.686,103.686,60395.0
2024-03-15 15:00:00,107.73,107.73,107.72,107.72,28146.0,103.6957,103.6957,103.686,103.686,28146.0
2024-03-15 15:10:00,107.72,107.73,107.7,107.7,86572.0,103.686,103.6957,103.6668,103.6668,86572.0
2024-03-15 15:20:00,107.7,107.71,107.69,107.69,39176.0,103.6668,103.6764,103.6572,103.6572,39176.0
2024-03-15 15:30:00,107.7,107.7,107.69,107.69,43598.0,103.6668,103.6668,103.6572,103.6572,43598.0
2024-03-15 15:40:00,107.7,107.7,107.69,107.7,102708.0,103.6668,103.6668,103.6572,103.6668,102708.0
2024-03-15 15:50:00,107.7,107.7,107.63,107.67,226411.0,103.6668,103.6668,103.5994,103.6379,226411.0
2024-03-18 09:30:00,107.74,107.74,107.65,107.7,237247.0,103.7053,103.7053,103.6186,103.6668,237247.0
2024-03-18 09:40:00,107.7,107.72,107.68,107.7,150128.0,103.6668,103.686,103.6475,103.6668,150128.0
2024-03-18 09:50:00,107.7,107.7,107.68,107.7,18119.0,103.6668,103.6668,103.6475,103.6668,18119.0
2024-03-18 10:00:00,107.69,107.75,107.69,107.74,65668.0,103.6572,103.7149,103.6572,103.7053,65668.0
2024-03-18 10:10:00,107.75,107.75,107.71,107.73,264565.0,103.7149,103.7149,103.6764,103.6957,264565.0
2024-03-18 10:20:00,107.73,107.75,107.71,107.71,52863.0,103.6957,103.7149,103.6764,103.6764,52863.0
2024-03-18 10:30:00,107.71,107.74,107.7,107.73,92220.0,103.6764,103.7053,103.6668,103.6957,92220.0
2024-03-18 10:40:00,107.73,107.73,107.7,107.7,19604.0,103.6957,103.6957,103.6668,103.6668,19604.0
2024-03-18 10:50:00,107.7,107.71,107.67,107.68,36993.0,103.6668,103.6764,103.6379,103.6475,36993.0
2024-03-18 11:00:00,107.68,107.68,107.66,107.67,32140.0,103.6475,103.6475,103.6283,103.6379,32140.0
2024-03-18 11:10:00,107.67,107.67,107.66,107.67,11490.0,103.6379,103.6379,103.6283,103.6379,11490.0
2024-03-18 11:20:00,107.67,107.67,107.65,107.66,54864.0,103.6379,103.6379,103.6186,103.6283,54864.0
2024-03-18 11:30:00,107.66,107.67,107.66,107.66,20160.0,103.6283,103.6379,103.6283,103.6283,20160.0
2024-03-18 11:40:00,107.67,107.69,107.66,107.69,38497.0,103.6379,103.6572,103.6283,103.6572,38497.0
2024-03-18 11:50:00,107.69,107.72,107.67,107.68,240006.0,103.6572,103.686,103.6379,103.6475,240006.0
2024-03-18 12:00:00,107.68,107.68,107.64,107.68,56401.0,103.6475,103.6475,103.609,103.6475,56401.0
2024-03-18 12:10:00,107.68,107.69,107.66,107.68,52262.0,103.6475,103.6572,103.6283,103.6475,52262.0
2024-03-18 12:20:00,107.68,107.69,107.67,107.69,30114.0,103.6475,103.6572,103.6379,103.6572,30114.0
2024-03-18 12:30:00,107.69,107.7,107.67,107.68,49051.0,103.6572,103.6668,103.6379,103.6475,49051.0
2024-03-18 12:40:00,107.69,107.69,107.67,107.68,17532.0,103.6572,103.6572,103.6379,103.6475,17532.0
2024-03-18 12:50:00,107.69,107.69,107.67,107.68,17835.0,103.6572,103.6572,103.6379,103.6475,17835.0
2024-03-18 13:00:00,107.68,107.7,107.67,107.7,20308.0,103.6475,103.6668,103.6379,103.6668,20308.0
2024-03-18 13:10:00,107.69,107.69,107.66,107.68,126669.0,103.6572,103.6572,103.6283,103.6475,126669.0
2024-03-18 13:20:00,107.68,107.68,107.66,107.67,33380.0,103.6475,103.6475,103.6283,103.6379,33380.0
2024-03-18 13:30:00,107.67,107.67,107.65,107.66,35461.0,103.6379,103.6379,103.6186,103.6283,35461.0
2024-03-18 13:40:00,107.67,107.67,107.66,107.67,32432.0,103.6379,103.6379,103.6283,103.6379,32432.0
2024-03-18 13:50:00,107.67,107.67,107.65,107.66,44241.0,103.6379,103.6379,103.6186,103.6283,44241.0
2024-03-18 14:00:00,107.66,107.67,107.65,107.67,44736.0,103.6283,103.6379,103.6186,103.6379,44736.0
2024-03-18 14:10:00,107.67,107.67,107.65,107.66,35249.0,103.6379,103.6379,103.6186,103.6283,35249.0
2024-03-18 14:20:00,107.65,107.66,107.64,107.66,34285.0,103.6186,103.6283,103.609,103.6283,34285.0
2024-03-18 14:30:00,107.66,107.67,107.65,107.66,55358.0,103.6283,103.6379,103.6186,103.6283,55358.0
2024-03-18 14:40:00,107.66,107.66,107.64,107.65,50343.0,103.6283,103.6283,103.609,103.6186,50343.0
2024-03-18 14:50:00,107.65,107.66,107.64,107.65,30441.0,103.6186,103.6283,103.609,103.6186,30441.0
2024-03-18 15:00:00,107.65,107.67,107.64,107.67,148979.0,103.6186,103.6379,103.609,103.6379,148979.0
2024-03-18 15:10:00,107.67,107.69,107.66,107.68,71143.0,103.6379,103.6572,103.6283,103.6475,71143.0
2024-03-18 15:20:00,107.68,107.68,107.67,107.68,60781.0,103.6475,103.6475,103.6379,103.6475,60781.0
2024-03-18 15:30:00,107.68,107.68,107.66,107.67,55614.0,103.6475,103.6475,103.6283,103.6379,55614.0
2024-03-18 15:40:00,107.67,107.68,107.66,107.67,88446.0,103.6379,103.6475,103.6283,103.6379,88446.0
2024-03-18 15:50:00,107.67,107.67,107.66,107.67,103964.0,103.6379,103.6379,103.6283,103.6379,103964.0
2024-03-19 09:30:00,107.8,107.8,107.61,107.74,38881.0,103.763,103.763,103.5801,103.7053,38881.0
2024-03-19 09:40:00,107.74,107.78,107.73,107.75,26978.0,103.7053,103.7438,103.6957,103.7149,26978.0
2024-03-19 09:50:00,107.76,107.8,107.75,107.79,25221.0,103.7245,103.763,103.7149,103.7534,25221.0
2024-03-19 10:00:00,107.79,107.81,107.77,107.78,60777.0,103.7534,103.7727,103.7342,103.7438,60777.0
2024-03-19 10:10:00,107.77,107.79,107.76,107.77,54553.0,103.7342,103.7534,103.7245,103.7342,54553.0
2024-03-19 10:20:00,107.76,107.77,107.74,107.76,47811.0,103.7245,103.7342,103.7053,103.7245,47811.0
2024-03-19 10:30:00,107.76,107.76,107.72,107.75,24270.0,103.7245,103.7245,103.686,103.7149,24270.0
2024-03-19 10:40:00,107.75,107.78,107.75,107.76,16092.0,103.7149,103.7438,103.7149,103.7245,16092.0
2024-03-19 10:50:00,107.76,107.79,107.75,107.78,16852.0,103.7245,103.7534,103.7149,103.7438,16852.0
2024-03-19 11:00:00,107.79,107.79,107.77,107.77,29118.0,103.7534,103.7534,103.7342,103.7342,29118.0
2024-03-19 11:10:00,107.77,107.79,107.77,107.79,11451.0,103.7342,103.7534,103.7342,103.7534,11451.0
2024-03-19 11:20:00,107.78,107.79,107.77,107.77,16331.0,103.7438,103.7534,103.7342,103.7342,16331.0
2024-03-19 11:30:00,107.78,107.79,107.75,107.75,34068.0,103.7438,103.7534,103.7149,103.7149,34068.0
2024-03-19 11:40:00,107.76,107.76,107.73,107.74,74975.0,103.7245,103.7245,103.6957,103.7053,74975.0
2024-03-19 11:50:00,107.74,107.74,107.72,107.72,20456.0,103.7053,103.7053,103.686,103.686,20456.0
2024-03-19 12:00:00,107.73,107.73,107.7,107.73,17945.0,103.6957,103.6957,103.6668,103.6957,17945.0
2024-03-19 12:10:00,107.72,107.74,107.71,107.73,29262.0,103.686,103.7053,103.6764,103.6957,29262.0
2024-03-19 12:20:00,107.73,107.74,107.73,107.73,14474.0,103.6957,103.7053,103.6957,103.6957,14474.0
2024-03-19 12:30:00,107.73,107.75,107.73,107.75,27411.0,103.6957,103.7149,103.6957,103.7149,27411.0
2024-03-19 12:40:00,107.74,107.75,107.73,107.73,16258.0,103.7053,103.7149,103.6957,103.6957,16258.0
2024-03-19 12:50:00,107.73,107.75,107.73,107.75,11859.0,103.6957,103.7149,103.6957,103.7149,11859.0
2024-03-19 13:00:00,107.75,107.8,107.74,107.75,59756.0,103.7149,103.763,103.7053,103.7149,59756.0
2024-03-19 13:10:00,107.75,107.75,107.71,107.72,19983.0,103.7149,103.7149,103.6764,103.686,19983.0
2024-03-19 13:20:00,107.72,107.75,107.72,107.75,6895.0,103.686,103.7149,103.686,103.7149,6895.0
2024-03-19 13:30:00,107.74,107.75,107.72,107.73,47331.0,103.7053,103.7149,103.686,103.6957,47331.0
2024-03-19 13:40:00,107.72,107.73,107.71,107.73,9287.0,103.686,103.6957,103.6764,103.6957,9287.0
2024-03-19 13:50:00,107.73,107.73,107.72,107.73,13008.0,103.6957,103.6957,103.686,103.6957,13008.0
2024-03-19 14:00:00,107.73,107.73,107.72,107.73,25809.0,103.6957,103.6957,103.686,103.6957,25809.0
2024-03-19 14:10:00,107.73,107.73,107.71,107.72,39320.0,103.6957,103.6957,103.6764,103.686,39320.0
2024-03-19 14:20:00,107.72,107.74,107.71,107.74,33744.0,103.686,103.7053,103.6764,103.7053,33744.0
2024-03-19 14:30:00,107.73,107.77,107.73,107.76,59626.0,103.6957,103.7342,103.6957,103.7245,59626.0
2024-03-19 14:40:00,107.77,107.77,107.76,107.77,38459.0,103.7342,103.7342,103.7245,103.7342,38459.0
2024-03-19 14:50:00,107.76,107.77,107.76,107.76,27947.0,103.7245,103.7342,103.7245,103.7245,27947.0
2024-03-19 15:00:00,107.77,107.77,107.76,107.76,36711.0,103.7342,103.7342,103.7245,103.7245,36711.0
2024-03-19 15:10:00,107.77,107.78,107.76,107.78,55093.0,103.7342,103.7438,103.7245,103.7438,55093.0
2024-03-19 15:20:00,107.78,107.78,107.76,107.77,49182.0,103.7438,103.7438,103.7245,103.7342,49182.0
2024-03-19 15:30:00,107.77,107.77,107.74,107.75,53181.0,103.7342,103.7342,103.7053,103.7149,53181.0
2024-03-19 15:40:00,107.76,107.77,107.75,107.77,29849.0,103.7245,103.7342,103.7149,103.7342,29849.0
2024-03-19 15:50:00,107.76,107.79,107.76,107.78,119526.0,103.7245,103.7534,103.7245,103.7438,119526.0
2024-03-20 09:30:00,107.76,107.76,107.69,107.72,67963.0,103.7245,103.7245,103.6572,103.686,67963.0
2024-03-20 09:40:00,107.73,107.73,107.68,107.7,25046.0,103.6957,103.6957,103.6475,103.6668,25046.0
2024-03-20 09:50:00,107.7,107.7,107.68,107.7,9671.0,103.6668,103.6668,103.6475,103.6668,9671.0
2024-03-20 10:00:00,107.7,107.71,107.68,107.7,16139.0,103.6668,103.6764,103.6475,103.6668,16139.0
2024-03-20 10:10:00,107.7,107.7,107.68,107.7,24084.0,103.6668,103.6668,103.6475,103.6668,24084.0
2024-03-20 10:20:00,107.7,107.71,107.69,107.7,41347.0,103.6668,103.6764,103.6572,103.6668,41347.0
2024-03-20 10:30:00,107.69,107.71,107.66,107.7,65518.0,103.6572,103.6764,103.6283,103.6668,65518.0
2024-03-20 10:40:00,107.7,107.74,107.7,107.73,43741.0,103.6668,103.7053,103.6668,103.6957,43741.0
2024-03-20 10:50:00,107.73,107.78,107.73,107.78,30031.0,103.6957,103.7438,103.6957,103.7438,30031.0
2024-03-20 11:00:00,107.78,107.78,107.75,107.75,27882.0,103.7438,103.7438,103.7149,103.7149,27882.0
2024-03-20 11:10:00,107.76,107.78,107.75,107.78,130187.0,103.7245,103.7438,103.7149,103.7438,130187.0
2024-03-20 11:20:00,107.78,107.79,107.77,107.78,28306.0,103.7438,103.7534,103.7342,103.7438,28306.0
2024-03-20 11:30:00,107.78,107.81,107.78,107.81,45596.0,103.7438,103.7727,103.7438,103.7727,45596.0
2024-03-20 11:40:00,107.8,107.85,107.8,107.84,32569.0,103.763,103.8112,103.763,103.8015,32569.0
2024-03-20 11:50:00,107.84,107.85,107.82,107.83,49650.0,103.8015,103.8112,103.7823,103.7919,49650.0
2024-03-20 12:00:00,107.83,107.86,107.82,107.86,57532.0,103.7919,103.8208,103.7823,103.8208,57532.0
2024-03-20 12:10:00,107.86,107.86,107.83,107.84,23806.0,103.8208,103.8208,103.7919,103.8015,23806.0
2024-03-20 12:20:00,107.84,107.84,107.82,107.83,55248.0,103.8015,103.8015,103.7823,103.7919,55248.0
2024-03-20 12:30:00,107.83,107.83,107.78,107.79,62995.0,103.7919,103.7919,103.7438,103.7534,62995.0
2024-03-20 12:40:00,107.78,107.79,107.78,107.79,15402.0,103.7438,103.7534,103.7438,103.7534,15402.0
2024-03-20 12:50:00,107.79,107.79,107.77,107.78,10407.0,103.7534,103.7534,103.7342,103.7438,10407.0
2024-03-20 13:00:00,107.77,107.77,107.75,107.75,65610.0,103.7342,103.7342,103.7149,103.7149,65610.0
2024-03-20 13:10:00,107.76,107.76,107.74,107.76,30375.0,103.7245,103.7245,103.7053,103.7245,30375.0
2024-03-20 13:20:00,107.76,107.76,107.75,107.76,46470.0,103.7245,103.7245,103.7149,103.7245,46470.0
2024-03-20 13:30:00,107.76,107.76,107.75,107.75,33571.0,103.7245,103.7245,103.7149,103.7149,33571.0
2024-03-20 13:40:00,107.75,107.75,107.73,107.75,25720.0,103.7149,103.7149,103.6957,103.7149,25720.0
2024-03-20 13:50:00,107.75,107.75,107.72,107.73,69389.0,103.7149,103.7149,103.686,103.6957,69389.0
2024-03-20 14:00:00,107.73,107.92,107.71,107.71,82782.0,103.6957,103.8785,103.6764,103.6764,82782.0
2024-03-20 14:10:00,107.72,107.75,107.63,107.63,32702.0,103.686,103.7149,103.5994,103.5994,32702.0
2024-03-20 14:20:00,107.64,107.69,107.63,107.67,72486.0,103.609,103.6572,103.5994,103.6379,72486.0
2024-03-20 14:30:00,107.67,107.69,107.61,107.68,266079.0,103.6379,103.6572,103.5801,103.6475,266079.0
2024-03-20 14:40:00,107.69,107.78,107.67,107.78,78774.0,103.6572,103.7438,103.6379,103.7438,78774.0
2024-03-20 14:50:00,107.77,107.81,107.73,107.81,57850.0,103.7342,103.7727,103.6957,103.7727,57850.0
2024-03-20 15:00:00,107.8,107.81,107.76,107.8,86618.0,103.763,103.7727,103.7245,103.763,86618.0
2024-03-20 15:10:00,107.8,107.82,107.74,107.78,97513.0,103.763,103.7823,103.7053,103.7438,97513.0
2024-03-20 15:20:00,107.78,107.82,107.78,107.81,46073.0,103.7438,103.7823,103.7438,103.7727,46073.0
2024-03-20 15:30:00,107.82,107.85,107.81,107.84,152931.0,103.7823,103.8112,103.7727,103.8015,152931.0
2024-03-20 15:40:00,107.84,107.85,107.81,107.82,45150.0,103.8015,103.8112,103.7727,103.7823,45150.0
2024-03-20 15:50:00,107.82,107.84,107.8,107.81,96713.0,103.7823,103.8015,103.763,103.7727,96713.0
2024-03-21 09:30:00,107.86,107.87,107.8,107.84,79901.0,103.8208,103.8304,103.763,103.8015,79901.0
2024-03-21 09:40:00,107.84,107.88,107.78,107.79,202102.0,103.8015,103.84,103.7438,103.7534,202102.0
2024-03-21 09:50:00,107.79,107.8,107.76,107.78,22195.0,103.7534,103.763,103.7245,103.7438,22195.0
2024-03-21 10:00:00,107.78,107.78,107.75,107.76,70773.0,103.7438,103.7438,103.7149,103.7245,70773.0
2024-03-21 10:10:00,107.76,107.81,107.74,107.8,61089.0,103.7245,103.7727,103.7053,103.763,61089.0
2024-03-21 10:20:00,107.8,107.83,107.8,107.83,79144.0,103.763,103.7919,103.763,103.7919,79144.0
2024-03-21 10:30:00,107.83,107.86,107.82,107.84,82276.0,103.7919,103.8208,103.7823,103.8015,82276.0
2024-03-21 10:40:00,107.84,107.87,107.84,107.87,33279.0,103.8015,103.8304,103.8015,103.8304,33279.0
2024-03-21 10:50:00,107.87,107.87,107.84,107.86,179378.0,103.8304,103.8304,103.8015,103.8208,179378.0
2024-03-21 11:00:00,107.86,107.86,107.83,107.84,151228.0,103.8208,103.8208,103.7919,103.8015,151228.0
2024-03-21 11:10:00,107.83,107.85,107.83,107.84,36943.0,103.7919,103.8112,103.7919,103.8015,36943.0
2024-03-21 11:20:00,107.84,107.85,107.84,107.84,40369.0,103.8015,103.8112,103.8015,103.8015,40369.0
2024-03-21 11:30:00,107.84,107.88,107.84,107.88,98862.0,103.8015,103.84,103.8015,103.84,98862.0
2024-03-21 11:40:00,107.88,107.88,107.87,107.87,173604.0,103.84,103.84,103.8304,103.8304,173604.0
2024-03-21 11:50:00,107.88,107.88,107.87,107.88,29800.0,103.84,103.84,103.8304,103.84,29800.0
2024-03-21 12:00:00,107.88,107.9,107.87,107.88,309661.0,103.84,103.8593,103.8304,103.84,309661.0
2024-03-21 12:10:00,107.88,107.88,107.81,107.84,65912.0,103.84,103.84,103.7727,103.8015,65912.0
2024-03-21 12:20:00,107.84,107.86,107.83,107.84,22321.0,103.8015,103.8208,103.7919,103.8015,22321.0
2024-03-21 12:30:00,107.84,107.86,107.83,107.86,248371.0,103.8015,103.8208,103.7919,103.8208,248371.0
2024-03-21 12:40:00,107.85,107.87,107.85,107.86,22576.0,103.8112,103.8304,103.8112,103.8208,22576.0
2024-03-21 12:50:00,107.87,107.87,107.85,107.86,12834.0,103.8304,103.8304,103.8112,103.8208,12834.0
2024-03-21 13:00:00,107.86,107.86,107.84,107.86,38389.0,103.8208,103.8208,103.8015,103.8208,38389.0
2024-03-21 13:10:00,107.86,107.87,107.85,107.87,38172.0,103.8208,103.8304,103.8112,103.8304,38172.0
2024-03-21 13:20:00,107.87,107.87,107.86,107.87,57888.0,103.8304,103.8304,103.8208,103.8304,57888.0
2024-03-21 13:30:00,107.87,107.87,107.82,107.83,27136.0,103.8304,103.8304,103.7823,103.7919,27136.0
2024-03-21 13:40:00,107.83,107.85,107.82,107.83,31302.0,103.7919,103.8112,103.7823,103.7919,31302.0
2024-03-21 13:50:00,107.82,107.83,107.8,107.8,35909.0,103.7823,103.7919,103.763,103.763,35909.0
2024-03-21 14:00:00,107.8,107.83,107.8,107.8,78908.0,103.763,103.7919,103.763,103.763,78908.0
2024-03-21 14:10:00,107.8,107.81,107.79,107.8,46744.0,103.763,103.7727,103.7534,103.763,46744.0
2024-03-21 14:20:00,107.79,107.84,107.79,107.84,91199.0,103.7534,103.8015,103.7534,103.8015,91199.0
2024-03-21 14:30:00,107.84,107.84,107.8,107.8,132799.0,103.8015,103.8015,103.763,103.763,132799.0
2024-03-21 14:40:00,107.8,107.81,107.78,107.79,46804.0,103.763,103.7727,103.7438,103.7534,46804.0
2024-03-21 14:50:00,107.79,107.82,107.78,107.81,75242.0,103.7534,103.7823,103.7438,103.7727,75242.0
2024-03-21 15:00:00,107.8,107.81,107.78,107.8,28597.0,103.763,103.7727,103.7438,103.763,28597.0
2024-03-21 15:10:00,107.79,107.8,107.78,107.78,39452.0,103.7534,103.763,103.7438,103.7438,39452.0
2024-03-21 15:20:00,107.78,107.8,107.77,107.77,75200.0,103.7438,103.763,103.7342,103.7342,75200.0
2024-03-21 15:30:00,107.78,107.79,107.76,107.78,110629.0,103.7438,103.7534,103.7245,103.7438,110629.0
2024-03-21 15:40:00,107.78,107.8,107.77,107.78,60073.0,103.7438,103.763,103.7342,103.7438,60073.0
2024-03-21 15:50:00,107.78,107.8,107.77,107.8,192502.0,103.7438,103.763,103.7342,103.763,192502.0
2024-03-22 09:30:00,108.04,108.04,107.97,108.02,32361.0,103.994,103.994,103.9267,103.9748,32361.0
2024-03-22 09:40:00,108.02,108.02,107.99,108.0,55307.0,103.9748,103.9748,103.9459,103.9555,55307.0
2024-03-22 09:50:00,108.0,108.0,107.98,108.0,56228.0,103.9555,103.9555,103.9363,103.9555,56228.0
2024-03-22 10:00:00,107.99,108.01,107.99,108.0,109445.0,103.9459,103.9652,103.9459,103.9555,109445.0
2024-03-22 10:10:00,108.0,108.0,107.97,107.98,58014.0,103.9555,103.9555,103.9267,103.9363,58014.0
2024-03-22 10:20:00,107.98,107.99,107.97,107.98,42468.0,103.9363,103.9459,103.9267,103.9363,42468.0
2024-03-22 10:30:00,107.98,108.01,107.98,108.01,58031.0,103.9363,103.9652,103.9363,103.9652,58031.0
2024-03-22 10:40:00,108.0,108.03,108.0,108.03,46284.0,103.9555,103.9844,103.9555,103.9844,46284.0
2024-03-22 10:50:00,108.03,108.03,107.99,108.0,235334.0,103.9844,103.9844,103.9459,103.9555,235334.0
2024-03-22 11:00:00,108.0,108.0,107.95,107.96,29781.0,103.9555,103.9555,103.9074,103.917,29781.0
2024-03-22 11:10:00,107.95,108.03,107.95,108.01,43254.0,103.9074,103.9844,103.9074,103.9652,43254.0
2024-03-22 11:20:00,108.01,108.01,108.0,108.01,37633.0,103.9652,103.9652,103.9555,103.9652,37633.0
2024-03-22 11:30:00,108.01,108.02,108.0,108.01,22611.0,103.9652,103.9748,103.9555,103.9652,22611.0
2024-03-22 11:40:00,108.01,108.02,108.0,108.01,36362.0,103.9652,103.9748,103.9555,103.9652,36362.0
2024-03-22 11:50:00,108.02,108.02,107.99,108.0,31598.0,103.9748,103.9748,103.9459,103.9555,31598.0
2024-03-22 12:00:00,108.0,108.0,107.99,108.0,18829.0,103.9555,103.9555,103.9459,103.9555,18829.0
2024-03-22 12:10:00,108.0,108.0,107.99,107.99,37534.0,103.9555,103.9555,103.9459,103.9459,37534.0
2024-03-22 12:20:00,108.0,108.0,107.99,108.0,9563.0,103.9555,103.9555,103.9459,103.9555,9563.0
2024-03-22 12:30:00,108.0,108.0,107.98,107.98,56972.0,103.9555,103.9555,103.9363,103.9363,56972.0
2024-03-22 12:40:00,107.99,107.99,107.98,107.98,12969.0,103.9459,103.9459,103.9363,103.9363,12969.0
2024-03-22 12:50:00,107.99,107.99,107.96,107.98,36544.0,103.9459,103.9459,103.917,103.9363,36544.0
2024-03-22 13:00:00,107.98,107.99,107.97,107.98,21097.0,103.9363,103.9459,103.9267,103.9363,21097.0
2024-03-22 13:10:00,107.98,107.99,107.97,107.98,30394.0,103.9363,103.9459,103.9267,103.9363,30394.0
2024-03-22 13:20:00,107.97,107.97,107.96,107.96,97371.0,103.9267,103.9267,103.917,103.917,97371.0
2024-03-22 13:30:00,107.96,107.97,107.95,107.96,27494.0,103.917,103.9267,103.9074,103.917,27494.0
2024-03-22 13:40:00,107.97,107.97,107.96,107.96,18561.0,103.9267,103.9267,103.917,103.917,18561.0
2024-03-22 13:50:00,107.96,107.97,107.95,107.97,38867.0,103.917,103.9267,103.9074,103.9267,38867.0
2024-03-22 14:00:00,107.97,107.98,107.96,107.98,45439.0,103.9267,103.9363,103.917,103.9363,45439.0
2024-03-22 14:10:00,107.98,107.99,107.96,107.97,64996.0,103.9363,103.9459,103.917,103.9267,64996.0
2024-03-22 14:20:00,107.96,107.97,107.96,107.96,13965.0,103.917,103.9267,103.917,103.917,13965.0
2024-03-22 14:30:00,107.97,107.97,107.95,107.95,59762.0,103.9267,103.9267,103.9074,103.9074,59762.0
2024-03-22 14:40:00,107.95,107.96,107.95,107.95,13441.0,103.9074,103.917,103.9074,103.9074,13441.0
2024-03-22 14:50:00,107.95,107.96,107.95,107.95,35010.0,103.9074,103.917,103.9074,103.9074,35010.0
2024-03-22 15:00:00,107.95,107.96,107.92,107.92,64111.0,103.9074,103.917,103.8785,103.8785,64111.0
2024-03-22 15:10:00,107.92,107.94,107.92,107.93,112029.0,103.8785,103.8978,103.8785,103.8882,112029.0
2024-03-22 15:20:00,107.94,107.94,107.92,107.94,73212.0,103.8978,103.8978,103.8785,103.8978,73212.0
2024-03-22 15:30:00,107.94,107.95,107.93,107.95,42401.0,103.8978,103.9074,103.8882,103.9074,42401.0
2024-03-22 15:40:00,107.95,107.96,107.94,107.94,43972.0,103.9074,103.917,103.8978,103.8978,43972.0
2024-03-22 15:50:00,107.94,107.95,107.92,107.92,147652.0,103.8978,103.9074,103.8785,103.8785,147652.0
2024-03-25 09:30:00,107.88,107.93,107.86,107.9,37405.0,103.84,103.8882,103.8208,103.8593,37405.0
2024-03-25 09:40:00,107.9,107.9,107.86,107.88,13569.0,103.8593,103.8593,103.8208,103.84,13569.0
2024-03-25 09:50:00,107.88,107.88,107.87,107.88,5401.0,103.84,103.84,103.8304,103.84,5401.0
2024-03-25 10:00:00,107.87,107.88,107.86,107.88,39429.0,103.8304,103.84,103.8208,103.84,39429.0
2024-03-25 10:10:00,107.87,107.88,107.85,107.87,32565.0,103.8304,103.84,103.8112,103.8304,32565.0
2024-03-25 10:20:00,107.88,107.88,107.87,107.87,58785.0,103.84,103.84,103.8304,103.8304,58785.0
2024-03-25 10:30:00,107.86,107.88,107.85,107.88,34327.0,103.8208,103.84,103.8112,103.84,34327.0
2024-03-25 10:40:00,107.88,107.88,107.87,107.88,25167.0,103.84,103.84,103.8304,103.84,25167.0
2024-03-25 10:50:00,107.88,107.88,107.85,107.86,56853.0,103.84,103.84,103.8112,103.8208,56853.0
2024-03-25 11:00:00,107.85,107.86,107.82,107.84,87643.0,103.8112,103.8208,103.7823,103.8015,87643.0
2024-03-25 11:10:00,107.84,107.87,107.83,107.86,43014.0,103.8015,103.8304,103.7919,103.8208,43014.0
2024-03-25 11:20:00,107.86,107.87,107.85,107.86,22001.0,103.8208,103.8304,103.8112,103.8208,22001.0
2024-03-25 11:30:00,107.87,107.87,107.86,107.87,7203.0,103.8304,103.8304,103.8208,103.8304,7203.0
2024-03-25 11:40:00,107.87,107.87,107.84,107.84,22730.0,103.8304,103.8304,103.8015,103.8015,22730.0
2024-03-25 11:50:00,107.84,107.87,107.84,107.85,17911.0,103.8015,103.8304,103.8015,103.8112,17911.0
2024-03-25 12:00:00,107.86,107.86,107.82,107.82,17956.0,103.8208,103.8208,103.7823,103.7823,17956.0
2024-03-25 12:10:00,107.83,107.86,107.82,107.86,39080.0,103.7919,103.8208,103.7823,103.8208,39080.0
2024-03-25 12:20:00,107.85,107.85,107.83,107.84,8230.0,103.8112,103.8112,103.7919,103.8015,8230.0
2024-03-25 12:30:00,107.84,107.85,107.83,107.84,16204.0,103.8015,103.8112,103.7919,103.8015,16204.0
2024-03-25 12:40:00,107.84,107.85,107.84,107.84,22442.0,103.8015,103.8112,103.8015,103.8015,22442.0
2024-03-25 12:50:00,107.85,107.85,107.84,107.84,28202.0,103.8112,103.8112,103.8015,103.8015,28202.0
2024-03-25 13:00:00,107.84,107.85,107.81,107.83,63878.0,103.8015,103.8112,103.7727,103.7919,63878.0
2024-03-25 13:10:00,107.83,107.83,107.82,107.83,13315.0,103.7919,103.7919,103.7823,103.7919,13315.0
2024-03-25 13:20:00,107.83,107.84,107.8,107.81,53285.0,103.7919,103.8015,103.763,103.7727,53285.0
2024-03-25 13:30:00,107.81,107.81,107.8,107.81,31762.0,103.7727,103.7727,103.763,103.7727,31762.0
2024-03-25 13:40:00,107.81,107.83,107.79,107.8,28038.0,103.7727,103.7919,103.7534,103.763,28038.0
2024-03-25 13:50:00,107.8,107.8,107.78,107.79,28780.0,103.763,103.763,103.7438,103.7534,28780.0
2024-03-25 14:00:00,107.79,107.79,107.75,107.75,91115.0,103.7534,103.7534,103.7149,103.7149,91115.0
2024-03-25 14:10:00,107.76,107.76,107.68,107.68,77788.0,103.7245,103.7245,103.6475,103.6475,77788.0
2024-03-25 14:20:00,107.69,107.69,107.67,107.68,44921.0,103.6572,103.6572,103.6379,103.6475,44921.0
2024-03-25 14:30:00,107.68,107.7,107.67,107.68,237559.0,103.6475,103.6668,103.6379,103.6475,237559.0
2024-03-25 14:40:00,107.68,107.69,107.67,107.69,134065.0,103.6475,103.6572,103.6379,103.6572,134065.0
2024-03-25 14:50:00,107.68,107.69,107.67,107.68,24827.0,103.6475,103.6572,103.6379,103.6475,24827.0
2024-03-25 15:00:00,107.68,107.68,107.66,107.67,39970.0,103.6475,103.6475,103.6283,103.6379,39970.0
2024-03-25 15:10:00,107.67,107.67,107.66,107.66,78625.0,103.6379,103.6379,103.6283,103.6283,78625.0
2024-03-25 15:20:00,107.67,107.67,107.66,107.67,70841.0,103.6379,103.6379,103.6283,103.6379,70841.0
2024-03-25 15:30:00,107.67,107.67,107.65,107.66,23228.0,103.6379,103.6379,103.6186,103.6283,23228.0
2024-03-25 15:40:00,107.65,107.65,107.6,107.61,121887.0,103.6186,103.6186,103.5705,103.5801,121887.0
2024-03-25 15:50:00,107.6,107.61,107.57,107.58,490111.0,103.5705,103.5801,103.5416,103.5513,490111.0
2024-03-26 09:30:00,107.55,107.6,107.54,107.59,97610.0,103.5224,103.5705,103.5128,103.5609,97610.0
2024-03-26 09:40:00,107.59,107.6,107.56,107.57,39307.0,103.5609,103.5705,103.532,103.5416,39307.0
2024-03-26 09:50:00,107.57,107.57,107.52,107.53,154694.0,103.5416,103.5416,103.4935,103.5031,154694.0
2024-03-26 10:00:00,107.53,107.54,107.46,107.47,149308.0,103.5031,103.5128,103.4358,103.4454,149308.0
2024-03-26 10:10:00,107.47,107.47,107.42,107.45,156123.0,103.4454,103.4454,103.3973,103.4261,156123.0
2024-03-26 10:20:00,107.44,107.46,107.44,107.44,64016.0,103.4165,103.4358,103.4165,103.4165,64016.0
2024-03-26 10:30:00,107.45,107.48,107.44,107.48,53548.0,103.4261,103.455,103.4165,103.455,53548.0
2024-03-26 10:40:00,107.48,107.48,107.44,107.46,43183.0,103.455,103.455,103.4165,103.4358,43183.0
2024-03-26 10:50:00,107.47,107.5,107.46,107.5,25470.0,103.4454,103.4743,103.4358,103.4743,25470.0
2024-03-26 11:00:00,107.5,107.51,107.46,107.47,17549.0,103.4743,103.4839,103.4358,103.4454,17549.0
2024-03-26 11:10:00,107.47,107.48,107.46,107.47,31051.0,103.4454,103.455,103.4358,103.4454,31051.0
2024-03-26 11:20:00,107.47,107.48,107.46,107.47,44748.0,103.4454,103.455,103.4358,103.4454,44748.0
2024-03-26 11:30:00,107.47,107.49,107.46,107.48,38726.0,103.4454,103.4646,103.4358,103.455,38726.0
2024-03-26 11:40:00,107.49,107.49,107.47,107.48,26385.0,103.4646,103.4646,103.4454,103.455,26385.0
2024-03-26 11:50:00,107.48,107.48,107.47,107.48,27919.0,103.455,103.455,103.4454,103.455,27919.0
2024-03-26 12:00:00,107.48,107.5,107.47,107.48,45505.0,103.455,103.4743,103.4454,103.455,45505.0
2024-03-26 12:10:00,107.48,107.49,107.47,107.48,59406.0,103.455,103.4646,103.4454,103.455,59406.0
2024-03-26 12:20:00,107.49,107.52,107.47,107.51,68692.0,103.4646,103.4935,103.4454,103.4839,68692.0
2024-03-26 12:30:00,107.51,107.52,107.5,107.52,9663.0,103.4839,103.4935,103.4743,103.4935,9663.0
2024-03-26 12:40:00,107.52,107.53,107.51,107.53,49576.0,103.4935,103.5031,103.4839,103.5031,49576.0
2024-03-26 12:50:00,107.54,107.55,107.53,107.55,14197.0,103.5128,103.5224,103.5031,103.5224,14197.0
2024-03-26 13:00:00,107.54,107.61,107.54,107.59,30343.0,103.5128,103.5801,103.5128,103.5609,30343.0
2024-03-26 13:10:00,107.6,107.6,107.58,107.59,4919.0,103.5705,103.5705,103.5513,103.5609,4919.0
2024-03-26 13:20:00,107.59,107.59,107.56,107.58,8166.0,103.5609,103.5609,103.532,103.5513,8166.0
2024-03-26 13:30:00,107.59,107.59,107.55,107.56,11397.0,103.5609,103.5609,103.5224,103.532,11397.0
2024-03-26 13:40:00,107.56,107.56,107.53,107.54,35971.0,103.532,103.532,103.5031,103.5128,35971.0
2024-03-26 13:50:00,107.54,107.56,107.53,107.54,23701.0,103.5128,103.532,103.5031,103.5128,23701.0
2024-03-26 14:00:00,107.54,107.55,107.53,107.54,18648.0,103.5128,103.5224,103.5031,103.5128,18648.0
2024-03-26 14:10:00,107.55,107.55,107.54,107.55,104682.0,103.5224,103.5224,103.5128,103.5224,104682.0
2024-03-26 14:20:00,107.55,107.55,107.54,107.55,57116.0,103.5224,103.5224,103.5128,103.5224,57116.0
2024-03-26 14:30:00,107.55,107.56,107.54,107.56,127729.0,103.5224,103.532,103.5128,103.532,127729.0
2024-03-26 14:40:00,107.56,107.57,107.55,107.56,20644.0,103.532,103.5416,103.5224,103.532,20644.0
2024-03-26 14:50:00,107.57,107.57,107.55,107.56,40715.0,103.5416,103.5416,103.5224,103.532,40715.0
2024-03-26 15:00:00,107.57,107.57,107.51,107.55,303802.0,103.5416,103.5416,103.4839,103.5224,303802.0
2024-03-26 15:10:00,107.55,107.56,107.54,107.55,80384.0,103.5224,103.532,103.5128,103.5224,80384.0
2024-03-26 15:20:00,107.55,107.56,107.54,107.56,28146.0,103.5224,103.532,103.5128,103.532,28146.0
2024-03-26 15:30:00,107.56,107.56,107.55,107.56,28700.0,103.532,103.532,103.5224,103.532,28700.0
2024-03-26 15:40:00,107.56,107.57,107.55,107.56,218983.0,103.532,103.5416,103.5224,103.532,218983.0
2024-03-26 15:50:00,107.56,107.57,107.52,107.56,180489.0,103.532,103.5416,103.4935,103.532,180489.0
2024-03-27 09:30:00,107.47,107.51,107.46,107.5,103586.0,103.4454,103.4839,103.4358,103.4743,103586.0
2024-03-27 09:40:00,107.5,107.53,107.49,107.53,71417.0,103.4743,103.5031,103.4646,103.5031,71417.0
2024-03-27 09:50:00,107.53,107.55,107.52,107.54,50863.0,103.5031,103.5224,103.4935,103.5128,50863.0
2024-03-27 10:00:00,107.54,107.54,107.53,107.54,26205.0,103.5128,103.5128,103.5031,103.5128,26205.0
2024-03-27 10:10:00,107.54,107.58,107.53,107.54,267711.0,103.5128,103.5513,103.5031,103.5128,267711.0
2024-03-27 10:20:00,107.54,107.61,107.54,107.58,162715.0,103.5128,103.5801,103.5128,103.5513,162715.0
2024-03-27 10:30:00,107.59,107.62,107.58,107.61,15128.0,103.5609,103.5898,103.5513,103.5801,15128.0
2024-03-27 10:40:00,107.62,107.64,107.61,107.63,27835.0,103.5898,103.609,103.5801,103.5994,27835.0
2024-03-27 10:50:00,107.63,107.65,107.62,107.65,22748.0,103.5994,103.6186,103.5898,103.6186,22748.0
2024-03-27 11:00:00,107.65,107.68,107.64,107.67,56117.0,103.6186,103.6475,103.609,103.6379,56117.0
2024-03-27 11:10:00,107.67,107.68,107.67,107.68,52554.0,103.6379,103.6475,103.6379,103.6475,52554.0
2024-03-27 11:20:00,107.68,107.68,107.66,107.67,40422.0,103.6475,103.6475,103.6283,103.6379,40422.0
2024-03-27 11:30:00,107.67,107.67,107.65,107.66,39362.0,103.6379,103.6379,103.6186,103.6283,39362.0
2024-03-27 11:40:00,107.65,107.68,107.65,107.68,94153.0,103.6186,103.6475,103.6186,103.6475,94153.0
2024-03-27 11:50:00,107.68,107.68,107.67,107.68,68077.0,103.6475,103.6475,103.6379,103.6475,68077.0
2024-03-27 12:00:00,107.68,107.68,107.65,107.66,42322.0,103.6475,103.6475,103.6186,103.6283,42322.0
2024-03-27 12:10:00,107.65,107.66,107.62,107.63,228381.0,103.6186,103.6283,103.5898,103.5994,228381.0
2024-03-27 12:20:00,107.63,107.65,107.62,107.65,33550.0,103.5994,103.6186,103.5898,103.6186,33550.0
2024-03-27 12:30:00,107.65,107.66,107.64,107.66,32374.0,103.6186,103.6283,103.609,103.6283,32374.0
2024-03-27 12:40:00,107.66,107.66,107.65,107.66,19942.0,103.6283,103.6283,103.6186,103.6283,19942.0
2024-03-27 12:50:00,107.65,107.66,107.65,107.66,37207.0,103.6186,103.6283,103.6186,103.6283,37207.0
2024-03-27 13:00:00,107.66,107.69,107.61,107.66,286143.0,103.6283,103.6572,103.5801,103.6283,286143.0
2024-03-27 13:10:00,107.67,107.67,107.65,107.66,104469.0,103.6379,103.6379,103.6186,103.6283,104469.0
2024-03-27 13:20:00,107.67,107.67,107.64,107.67,53035.0,103.6379,103.6379,103.609,103.6379,53035.0
2024-03-27 13:30:00,107.67,107.67,107.64,107.66,15668.0,103.6379,103.6379,103.609,103.6283,15668.0
2024-03-27 13:40:00,107.65,107.67,107.63,107.65,49229.0,103.6186,103.6379,103.5994,103.6186,49229.0
2024-03-27 13:50:00,107.65,107.67,107.64,107.66,30453.0,103.6186,103.6379,103.609,103.6283,30453.0
2024-03-27 14:00:00,107.67,107.67,107.65,107.67,56046.0,103.6379,103.6379,103.6186,103.6379,56046.0
2024-03-27 14:10:00,107.67,107.67,107.65,107.66,34269.0,103.6379,103.6379,103.6186,103.6283,34269.0
2024-03-27 14:20:00,107.66,107.66,107.65,107.66,14744.0,103.6283,103.6283,103.6186,103.6283,14744.0
2024-03-27 14:30:00,107.65,107.66,107.65,107.66,34552.0,103.6186,103.6283,103.6186,103.6283,34552.0
2024-03-27 14:40:00,107.66,107.68,107.65,107.67,44640.0,103.6283,103.6475,103.6186,103.6379,44640.0
2024-03-27 14:50:00,107.67,107.67,107.66,107.67,18192.0,103.6379,103.6379,103.6283,103.6379,18192.0
2024-03-27 15:00:00,107.68,107.68,107.66,107.67,37963.0,103.6475,103.6475,103.6283,103.6379,37963.0
2024-03-27 15:10:00,107.66,107.68,107.65,107.68,73442.0,103.6283,103.6475,103.6186,103.6475,73442.0
2024-03-27 15:20:00,107.68,107.68,107.67,107.68,32422.0,103.6475,103.6475,103.6379,103.6475,32422.0
2024-03-27 15:30:00,107.68,107.69,107.67,107.69,45838.0,103.6475,103.6572,103.6379,103.6572,45838.0
2024-03-27 15:40:00,107.69,107.7,107.68,107.7,54773.0,103.6572,103.6668,103.6475,103.6668,54773.0
2024-03-27 15:50:00,107.69,107.7,107.65,107.68,361306.0,103.6572,103.6668,103.6186,103.6475,361306.0
2024-03-28 09:30:00,107.6,107.6,107.5,107.53,128714.0,103.5705,103.5705,103.4743,103.5031,128714.0
2024-03-28 09:40:00,107.53,107.59,107.51,107.58,131029.0,103.5031,103.5609,103.4839,103.5513,131029.0
2024-03-28 09:50:00,107.58,107.6,107.57,107.59,148363.0,103.5513,103.5705,103.5416,103.5609,148363.0
2024-03-28 10:00:00,107.6,107.65,107.6,107.62,164315.0,103.5705,103.6186,103.5705,103.5898,164315.0
2024-03-28 10:10:00,107.62,107.64,107.6,107.6,62815.0,103.5898,103.609,103.5705,103.5705,62815.0
2024-03-28 10:20:00,107.6,107.62,107.59,107.6,7374.0,103.5705,103.5898,103.5609,103.5705,7374.0
2024-03-28 10:30:00,107.61,107.61,107.59,107.6,22102.0,103.5801,103.5801,103.5609,103.5705,22102.0
2024-03-28 10:40:00,107.6,107.62,107.6,107.61,65866.0,103.5705,103.5898,103.5705,103.5801,65866.0
2024-03-28 10:50:00,107.61,107.62,107.6,107.61,20655.0,103.5801,103.5898,103.5705,103.5801,20655.0
2024-03-28 11:00:00,107.62,107.62,107.61,107.62,21303.0,103.5898,103.5898,103.5801,103.5898,21303.0
2024-03-28 11:10:00,107.62,107.63,107.61,107.62,11858.0,103.5898,103.5994,103.5801,103.5898,11858.0
2024-03-28 11:20:00,107.63,107.65,107.63,107.65,26476.0,103.5994,103.6186,103.5994,103.6186,26476.0
2024-03-28 11:30:00,107.65,107.65,107.64,107.65,33556.0,103.6186,103.6186,103.609,103.6186,33556.0
2024-03-28 11:40:00,107.65,107.66,107.64,107.65,40664.0,103.6186,103.6283,103.609,103.6186,40664.0
2024-03-28 11:50:00,107.65,107.66,107.65,107.66,25171.0,103.6186,103.6283,103.6186,103.6283,25171.0
2024-03-28 12:00:00,107.66,107.66,107.62,107.63,27091.0,103.6283,103.6283,103.5898,103.5994,27091.0
2024-03-28 12:10:00,107.63,107.66,107.62,107.66,56932.0,103.5994,103.6283,103.5898,103.6283,56932.0
2024-03-28 12:20:00,107.66,107.66,107.64,107.65,16779.0,103.6283,103.6283,103.609,103.6186,16779.0
2024-03-28 12:30:00,107.65,107.65,107.61,107.63,32858.0,103.6186,103.6186,103.5801,103.5994,32858.0
2024-03-28 12:40:00,107.63,107.65,107.63,107.65,15890.0,103.5994,103.6186,103.5994,103.6186,15890.0
2024-03-28 12:50:00,107.65,107.66,107.63,107.64,60669.0,103.6186,103.6283,103.5994,103.609,60669.0
2024-03-28 13:00:00,107.64,107.64,107.59,107.59,43842.0,103.609,103.609,103.5609,103.5609,43842.0
2024-03-28 13:10:00,107.59,107.6,107.58,107.59,28932.0,103.5609,103.5705,103.5513,103.5609,28932.0
2024-03-28 13:20:00,107.59,107.59,107.57,107.58,74261.0,103.5609,103.5609,103.5416,103.5513,74261.0
2024-03-28 13:30:00,107.57,107.58,107.55,107.57,39761.0,103.5416,103.5513,103.5224,103.5416,39761.0
2024-03-28 13:40:00,107.58,107.58,107.57,107.58,15816.0,103.5513,103.5513,103.5416,103.5513,15816.0
2024-03-28 13:50:00,107.58,107.61,107.57,107.61,16486.0,103.5513,103.5801,103.5416,103.5801,16486.0
2024-03-28 14:00:00,107.6,107.61,107.6,107.61,15573.0,103.5705,103.5801,103.5705,103.5801,15573.0
2024-03-28 14:10:00,107.6,107.61,107.6,107.61,16714.0,103.5705,103.5801,103.5705,103.5801,16714.0
2024-03-28 14:20:00,107.61,107.61,107.59,107.6,24287.0,103.5801,103.5801,103.5609,103.5705,24287.0
2024-03-28 14:30:00,107.6,107.6,107.59,107.6,17993.0,103.5705,103.5705,103.5609,103.5705,17993.0
2024-03-28 14:40:00,107.59,107.6,107.59,107.6,27933.0,103.5609,103.5705,103.5609,103.5705,27933.0
2024-03-28 14:50:00,107.6,107.61,107.59,107.61,29635.0,103.5705,103.5801,103.5609,103.5801,29635.0
2024-03-28 15:00:00,107.61,107.61,107.59,107.59,38453.0,103.5801,103.5801,103.5609,103.5609,38453.0
2024-03-28 15:10:00,107.59,107.61,107.59,107.61,16408.0,103.5609,103.5801,103.5609,103.5801,16408.0
2024-03-28 15:20:00,107.61,107.61,107.6,107.61,58042.0,103.5801,103.5801,103.5705,103.5801,58042.0
2024-03-28 15:30:00,107.61,107.61,107.6,107.61,46881.0,103.5801,103.5801,103.5705,103.5801,46881.0
2024-03-28 15:40:00,107.61,107.63,107.6,107.63,44629.0,103.5801,103.5994,103.5705,103.5994,44629.0
2024-03-28 15:50:00,107.63,107.64,107.6,107.63,146765.0,103.5994,103.609,103.5705,103.5994,146765.0
2024-04-01 09:30:00,107.09,107.1,107.05,107.05,161766.0,103.3299,103.3396,103.2913,103.2913,161766.0
2024-04-01 09:40:00,107.05,107.06,106.92,106.93,76917.0,103.2913,103.301,103.1659,103.1755,76917.0
2024-04-01 09:50:00,106.93,106.97,106.91,106.97,202926.0,103.1755,103.2141,103.1562,103.2141,202926.0
2024-04-01 10:00:00,106.97,106.97,106.88,106.88,262650.0,103.2141,103.2141,103.1273,103.1273,262650.0
2024-04-01 10:10:00,106.89,106.91,106.87,106.9,335583.0,103.1369,103.1562,103.1176,103.1466,335583.0
2024-04-01 10:20:00,106.9,106.93,106.89,106.92,149096.0,103.1466,103.1755,103.1369,103.1659,149096.0
2024-04-01 10:30:00,106.92,106.98,106.91,106.98,139413.0,103.1659,103.2238,103.1562,103.2238,139413.0
2024-04-01 10:40:00,106.98,107.01,106.97,107.0,108865.0,103.2238,103.2527,103.2141,103.2431,108865.0
2024-04-01 10:50:00,107.01,107.03,107.0,107.0,199556.0,103.2527,103.272,103.2431,103.2431,199556.0
2024-04-01 11:00:00,107.0,107.02,106.99,107.0,82884.0,103.2431,103.2624,103.2334,103.2431,82884.0
2024-04-01 11:10:00,107.01,107.06,107.0,107.04,63670.0,103.2527,103.301,103.2431,103.2817,63670.0
2024-04-01 11:20:00,107.04,107.06,107.03,107.04,66870.0,103.2817,103.301,103.272,103.2817,66870.0
2024-04-01 11:30:00,107.03,107.04,107.02,107.03,21160.0,103.272,103.2817,103.2624,103.272,21160.0
2024-04-01 11:40:00,107.03,107.03,106.99,107.03,49694.0,103.272,103.272,103.2334,103.272,49694.0
2024-04-01 11:50:00,107.03,107.06,107.02,107.06,113818.0,103.272,103.301,103.2624,103.301,113818.0
2024-04-01 12:00:00,107.07,107.07,107.06,107.07,82544.0,103.3106,103.3106,103.301,103.3106,82544.0
2024-04-01 12:10:00,107.07,107.09,107.06,107.06,110116.0,103.3106,103.3299,103.301,103.301,110116.0
2024-04-01 12:20:00,107.06,107.07,107.05,107.06,85200.0,103.301,103.3106,103.2913,103.301,85200.0
2024-04-01 12:30:00,107.06,107.07,107.05,107.06,86979.0,103.301,103.3106,103.2913,103.301,86979.0
2024-04-01 12:40:00,107.06,107.06,107.03,107.04,184192.0,103.301,103.301,103.272,103.2817,184192.0
2024-04-01 12:50:00,107.04,107.04,107.02,107.04,26449.0,103.2817,103.2817,103.2624,103.2817,26449.0
2024-04-01 13:00:00,107.04,107.04,107.02,107.02,56885.0,103.2817,103.2817,103.2624,103.2624,56885.0
2024-04-01 13:10:00,107.03,107.03,107.01,107.03,30671.0,103.272,103.272,103.2527,103.272,30671.0
2024-04-01 13:20:00,107.02,107.05,107.01,107.05,52091.0,103.2624,103.2913,103.2527,103.2913,52091.0
2024-04-01 13:30:00,107.05,107.05,107.04,107.05,29947.0,103.2913,103.2913,103.2817,103.2913,29947.0
2024-04-01 13:40:00,107.05,107.06,107.04,107.05,31045.0,103.2913,103.301,103.2817,103.2913,31045.0
2024-04-01 13:50:00,107.05,107.05,107.04,107.05,28542.0,103.2913,103.2913,103.2817,103.2913,28542.0
2024-04-01 14:00:00,107.05,107.05,107.01,107.04,82767.0,103.2913,103.2913,103.2527,103.2817,82767.0
2024-04-01 14:10:00,107.04,107.05,107.03,107.05,16949.0,103.2817,103.2913,103.272,103.2913,16949.0
2024-04-01 14:20:00,107.05,107.07,107.04,107.07,20242.0,103.2913,103.3106,103.2817,103.3106,20242.0
2024-04-01 14:30:00,107.06,107.08,107.06,107.07,99974.0,103.301,103.3203,103.301,103.3106,99974.0
2024-04-01 14:40:00,107.07,107.09,107.06,107.09,47379.0,103.3106,103.3299,103.301,103.3299,47379.0
2024-04-01 14:50:00,107.08,107.08,107.04,107.04,29573.0,103.3203,103.3203,103.2817,103.2817,29573.0
2024-04-01 15:00:00,107.05,107.07,107.04,107.05,48825.0,103.2913,103.3106,103.2817,103.2913,48825.0
2024-04-01 15:10:00,107.05,107.06,107.04,107.06,31934.0,103.2913,103.301,103.2817,103.301,31934.0
2024-04-01 15:20:00,107.06,107.07,107.05,107.06,51613.0,103.301,103.3106,103.2913,103.301,51613.0
2024-04-01 15:30:00,107.06,107.07,107.04,107.05,156831.0,103.301,103.3106,103.2817,103.2913,156831.0
2024-04-01 15:40:00,107.05,107.06,107.04,107.05,119302.0,103.2913,103.301,103.2817,103.2913,119302.0
2024-04-01 15:50:00,107.05,107.06,107.02,107.03,336642.0,103.2913,103.301,103.2624,103.272,336642.0
2024-04-02 09:30:00,106.77,106.79,106.7,106.7,71287.0,103.0211,103.0404,102.9536,102.9536,71287.0
2024-04-02 09:40:00,106.7,106.71,106.68,106.71,106267.0,102.9536,102.9633,102.9343,102.9633,106267.0
2024-04-02 09:50:00,106.7,106.77,106.7,106.75,465796.0,102.9536,103.0211,102.9536,103.0018,465796.0
2024-04-02 10:00:00,106.75,106.79,106.7,106.76,153472.0,103.0018,103.0404,102.9536,103.0115,153472.0
2024-04-02 10:10:00,106.76,106.78,106.74,106.77,81623.0,103.0115,103.0308,102.9922,103.0211,81623.0
2024-04-02 10:20:00,106.78,106.87,106.77,106.87,52757.0,103.0308,103.1176,103.0211,103.1176,52757.0
2024-04-02 10:30:00,106.86,106.88,106.84,106.87,131429.0,103.108,103.1273,103.0887,103.1176,131429.0
2024-04-02 10:40:00,106.87,106.88,106.85,106.88,317004.0,103.1176,103.1273,103.0983,103.1273,317004.0
2024-04-02 10:50:00,106.88,106.91,106.86,106.91,44260.0,103.1273,103.1562,103.108,103.1562,44260.0
2024-04-02 11:00:00,106.91,106.92,106.9,106.91,30925.0,103.1562,103.1659,103.1466,103.1562,30925.0
2024-04-02 11:10:00,106.91,106.93,106.89,106.9,66947.0,103.1562,103.1755,103.1369,103.1466,66947.0
2024-04-02 11:20:00,106.9,106.93,106.89,106.9,33234.0,103.1466,103.1755,103.1369,103.1466,33234.0
2024-04-02 11:30:00,106.89,106.93,106.87,106.93,48682.0,103.1369,103.1755,103.1176,103.1755,48682.0
2024-04-02 11:40:00,106.93,106.93,106.91,106.91,18566.0,103.1755,103.1755,103.1562,103.1562,18566.0
2024-04-02 11:50:00,106.92,106.93,106.91,106.93,46417.0,103.1659,103.1755,103.1562,103.1755,46417.0
2024-04-02 12:00:00,106.93,106.93,106.91,106.92,227931.0,103.1755,103.1755,103.1562,103.1659,227931.0
2024-04-02 12:10:00,106.92,106.92,106.89,106.9,177741.0,103.1659,103.1659,103.1369,103.1466,177741.0
2024-04-02 12:20:00,106.9,106.9,106.89,106.9,128121.0,103.1466,103.1466,103.1369,103.1466,128121.0
2024-04-02 12:30:00,106.9,106.92,106.89,106.91,46511.0,103.1466,103.1659,103.1369,103.1562,46511.0
2024-04-02 12:40:00,106.91,106.91,106.87,106.88,32327.0,103.1562,103.1562,103.1176,103.1273,32327.0
2024-04-02 12:50:00,106.88,106.88,106.83,106.84,18429.0,103.1273,103.1273,103.079,103.0887,18429.0
2024-04-02 13:00:00,106.84,106.85,106.79,106.8,33185.0,103.0887,103.0983,103.0404,103.0501,33185.0
2024-04-02 13:10:00,106.8,106.81,106.79,106.8,184075.0,103.0501,103.0597,103.0404,103.0501,184075.0
2024-04-02 13:20:00,106.8,106.8,106.77,106.79,49444.0,103.0501,103.0501,103.0211,103.0404,49444.0
2024-04-02 13:30:00,106.79,106.79,106.77,106.78,39849.0,103.0404,103.0404,103.0211,103.0308,39849.0
2024-04-02 13:40:00,106.77,106.78,106.75,106.76,127513.0,103.0211,103.0308,103.0018,103.0115,127513.0
2024-04-02 13:50:00,106.76,106.78,106.76,106.78,33875.0,103.0115,103.0308,103.0115,103.0308,33875.0
2024-04-02 14:00:00,106.78,106.78,106.75,106.76,92386.0,103.0308,103.0308,103.0018,103.0115,92386.0
2024-04-02 14:10:00,106.76,106.79,106.76,106.77,73397.0,103.0115,103.0404,103.0115,103.0211,73397.0
2024-04-02 14:20:00,106.78,106.78,106.75,106.76,81386.0,103.0308,103.0308,103.0018,103.0115,81386.0
2024-04-02 14:30:00,106.75,106.76,106.75,106.76,222245.0,103.0018,103.0115,103.0018,103.0115,222245.0
2024-04-02 14:40:00,106.76,106.76,106.75,106.76,30383.0,103.0115,103.0115,103.0018,103.0115,30383.0
2024-04-02 14:50:00,106.76,106.76,106.75,106.75,31702.0,103.0115,103.0115,103.0018,103.0018,31702.0
2024-04-02 15:00:00,106.76,106.76,106.74,106.76,69640.0,103.0115,103.0115,102.9922,103.0115,69640.0
2024-04-02 15:10:00,106.76,106.76,106.75,106.76,319207.0,103.0115,103.0115,103.0018,103.0115,319207.0
2024-04-02 15:20:00,106.75,106.77,106.75,106.75,153579.0,103.0018,103.0211,103.0018,103.0018,153579.0
2024-04-02 15:30:00,106.76,106.79,106.75,106.79,101527.0,103.0115,103.0404,103.0018,103.0404,101527.0
2024-04-02 15:40:00,106.79,106.81,106.78,106.81,110123.0,103.0404,103.0597,103.0308,103.0597,110123.0
2024-04-02 15:50:00,106.8,106.81,106.78,106.8,108651.0,103.0501,103.0597,103.0308,103.0501,108651.0
2024-04-03 09:30:00,106.51,106.51,106.44,106.45,153146.0,102.7703,102.7703,102.7027,102.7124,153146.0
2024-04-03 09:40:00,106.45,106.45,106.39,106.4,26344.0,102.7124,102.7124,102.6545,102.6641,26344.0
2024-04-03 09:50:00,106.41,106.43,106.4,106.42,301306.0,102.6738,102.6931,102.6641,102.6834,301306.0
2024-04-03 10:00:00,106.47,106.61,106.47,106.48,67712.0,102.7317,102.8668,102.7317,102.7413,67712.0
2024-04-03 10:10:00,106.48,106.48,106.43,106.45,318881.0,102.7413,102.7413,102.6931,102.7124,318881.0
2024-04-03 10:20:00,106.46,106.46,106.44,106.46,79134.0,102.722,102.722,102.7027,102.722,79134.0
2024-04-03 10:30:00,106.45,106.47,106.45,106.47,92112.0,102.7124,102.7317,102.7124,102.7317,92112.0
2024-04-03 10:40:00,106.47,106.52,106.46,106.51,90151.0,102.7317,102.7799,102.722,102.7703,90151.0
2024-04-03 10:50:00,106.51,106.52,106.49,106.52,54480.0,102.7703,102.7799,102.751,102.7799,54480.0
2024-04-03 11:00:00,106.52,106.56,106.51,106.53,76014.0,102.7799,102.8185,102.7703,102.7896,76014.0
2024-04-03 11:10:00,106.53,106.54,106.51,106.53,33700.0,102.7896,102.7992,102.7703,102.7896,33700.0
2024-04-03 11:20:00,106.53,106.58,106.52,106.57,41624.0,102.7896,102.8378,102.7799,102.8282,41624.0
2024-04-03 11:30:00,106.57,106.57,106.55,106.57,19332.0,102.8282,102.8282,102.8089,102.8282,19332.0
2024-04-03 11:40:00,106.57,106.59,106.56,106.59,15723.0,102.8282,102.8475,102.8185,102.8475,15723.0
2024-04-03 11:50:00,106.59,106.61,106.58,106.61,138412.0,102.8475,102.8668,102.8378,102.8668,138412.0
2024-04-03 12:00:00,106.61,106.61,106.58,106.59,69766.0,102.8668,102.8668,102.8378,102.8475,69766.0
2024-04-03 12:10:00,106.59,106.63,106.56,106.62,85300.0,102.8475,102.8861,102.8185,102.8764,85300.0
2024-04-03 12:20:00,106.62,106.66,106.61,106.66,301613.0,102.8764,102.915,102.8668,102.915,301613.0
2024-04-03 12:30:00,106.66,106.73,106.65,106.65,116513.0,102.915,102.9826,102.9054,102.9054,116513.0
2024-04-03 12:40:00,106.65,106.65,106.61,106.62,72932.0,102.9054,102.9054,102.8668,102.8764,72932.0
2024-04-03 12:50:00,106.62,106.62,106.59,106.6,50348.0,102.8764,102.8764,102.8475,102.8571,50348.0
2024-04-03 13:00:00,106.59,106.6,106.55,106.56,154661.0,102.8475,102.8571,102.8089,102.8185,154661.0
2024-04-03 13:10:00,106.56,106.59,106.56,106.58,152213.0,102.8185,102.8475,102.8185,102.8378,152213.0
2024-04-03 13:20:00,106.58,106.59,106.57,106.58,30217.0,102.8378,102.8475,102.8282,102.8378,30217.0
2024-04-03 13:30:00,106.59,106.6,106.58,106.59,229452.0,102.8475,102.8571,102.8378,102.8475,229452.0
2024-04-03 13:40:00,106.59,106.61,106.58,106.61,66481.0,102.8475,102.8668,102.8378,102.8668,66481.0
2024-04-03 13:50:00,106.61,106.61,106.6,106.61,177828.0,102.8668,102.8668,102.8571,102.8668,177828.0
2024-04-03 14:00:00,106.6,106.62,106.6,106.6,23270.0,102.8571,102.8764,102.8571,102.8571,23270.0
2024-04-03 14:10:00,106.61,106.61,106.6,106.61,89112.0,102.8668,102.8668,102.8571,102.8668,89112.0
2024-04-03 14:20:00,106.61,106.61,106.59,106.61,96532.0,102.8668,102.8668,102.8475,102.8668,96532.0
2024-04-03 14:30:00,106.61,106.63,106.6,106.63,52989.0,102.8668,102.8861,102.8571,102.8861,52989.0
2024-04-03 14:40:00,106.63,106.63,106.62,106.63,18484.0,102.8861,102.8861,102.8764,102.8861,18484.0
2024-04-03 14:50:00,106.63,106.65,106.62,106.64,19922.0,102.8861,102.9054,102.8764,102.8957,19922.0
2024-04-03 15:00:00,106.64,106.66,106.63,106.66,434221.0,102.8957,102.915,102.8861,102.915,434221.0
2024-04-03 15:10:00,106.66,106.67,106.65,106.66,32278.0,102.915,102.9247,102.9054,102.915,32278.0
2024-04-03 15:20:00,106.66,106.66,106.65,106.65,37837.0,102.915,102.915,102.9054,102.9054,37837.0
2024-04-03 15:30:00,106.66,106.66,106.63,106.64,42576.0,102.915,102.915,102.8861,102.8957,42576.0
2024-04-03 15:40:00,106.64,106.68,106.63,106.66,94762.0,102.8957,102.9343,102.8861,102.915,94762.0
2024-04-03 15:50:00,106.66,106.71,106.64,106.7,220766.0,102.915,102.9633,102.8957,102.9536,220766.0
2024-04-04 09:30:00,106.8,106.9,106.8,106.83,276102.0,103.0501,103.1466,103.0501,103.079,276102.0
2024-04-04 09:40:00,106.82,106.86,106.82,106.84,235890.0,103.0694,103.108,103.0694,103.0887,235890.0
2024-04-04 09:50:00,106.84,106.84,106.81,106.82,31639.0,103.0887,103.0887,103.0597,103.0694,31639.0
2024-04-04 10:00:00,106.82,106.83,106.8,106.81,583946.0,103.0694,103.079,103.0501,103.0597,583946.0
2024-04-04 10:10:00,106.82,106.82,106.78,106.78,44942.0,103.0694,103.0694,103.0308,103.0308,44942.0
2024-04-04 10:20:00,106.78,106.8,106.75,106.8,331140.0,103.0308,103.0501,103.0018,103.0501,331140.0
2024-04-04 10:30:00,106.8,106.8,106.76,106.77,101843.0,103.0501,103.0501,103.0115,103.0211,101843.0
2024-04-04 10:40:00,106.77,106.79,106.76,106.79,442590.0,103.0211,103.0404,103.0115,103.0404,442590.0
2024-04-04 10:50:00,106.79,106.81,106.77,106.8,88970.0,103.0404,103.0597,103.0211,103.0501,88970.0
2024-04-04 11:00:00,106.8,106.81,106.79,106.81,43245.0,103.0501,103.0597,103.0404,103.0597,43245.0
2024-04-04 11:10:00,106.81,106.81,106.79,106.8,92658.0,103.0597,103.0597,103.0404,103.0501,92658.0
2024-04-04 11:20:00,106.79,106.8,106.77,106.78,41201.0,103.0404,103.0501,103.0211,103.0308,41201.0
2024-04-04 11:30:00,106.78,106.78,106.77,106.78,32639.0,103.0308,103.0308,103.0211,103.0308,32639.0
2024-04-04 11:40:00,106.78,106.79,106.77,106.78,70603.0,103.0308,103.0404,103.0211,103.0308,70603.0
2024-04-04 11:50:00,106.78,106.79,106.77,106.78,23986.0,103.0308,103.0404,103.0211,103.0308,23986.0
2024-04-04 12:00:00,106.79,106.8,106.78,106.8,81109.0,103.0404,103.0501,103.0308,103.0501,81109.0
2024-04-04 12:10:00,106.8,106.8,106.77,106.79,19827.0,103.0501,103.0501,103.0211,103.0404,19827.0
2024-04-04 12:20:00,106.79,106.79,106.76,106.77,43215.0,103.0404,103.0404,103.0115,103.0211,43215.0
2024-04-04 12:30:00,106.76,106.77,106.76,106.76,73096.0,103.0115,103.0211,103.0115,103.0115,73096.0
2024-04-04 12:40:00,106.76,106.77,106.75,106.76,34465.0,103.0115,103.0211,103.0018,103.0115,34465.0
2024-04-04 12:50:00,106.76,106.76,106.72,106.73,13167.0,103.0115,103.0115,102.9729,102.9826,13167.0
2024-04-04 13:00:00,106.73,106.75,106.72,106.74,109727.0,102.9826,103.0018,102.9729,102.9922,109727.0
2024-04-04 13:10:00,106.75,106.76,106.74,106.75,21543.0,103.0018,103.0115,102.9922,103.0018,21543.0
2024-04-04 13:20:00,106.75,106.76,106.73,106.75,170631.0,103.0018,103.0115,102.9826,103.0018,170631.0
2024-04-04 13:30:00,106.75,106.76,106.73,106.76,112937.0,103.0018,103.0115,102.9826,103.0115,112937.0
2024-04-04 13:40:00,106.75,106.76,106.74,106.74,18439.0,103.0018,103.0115,102.9922,102.9922,18439.0
2024-04-04 13:50:00,106.74,106.75,106.73,106.74,14497.0,102.9922,103.0018,102.9826,102.9922,14497.0
2024-04-04 14:00:00,106.75,106.75,106.72,106.73,42593.0,103.0018,103.0018,102.9729,102.9826,42593.0
2024-04-04 14:10:00,106.73,106.79,106.73,106.79,117993.0,102.9826,103.0404,102.9826,103.0404,117993.0
2024-04-04 14:20:00,106.79,106.8,106.75,106.78,155539.0,103.0404,103.0501,103.0018,103.0308,155539.0
2024-04-04 14:30:00,106.78,106.8,106.74,106.74,92708.0,103.0308,103.0501,102.9922,102.9922,92708.0
2024-04-04 14:40:00,106.74,106.79,106.73,106.78,50401.0,102.9922,103.0404,102.9826,103.0308,50401.0
2024-04-04 14:50:00,106.78,106.82,106.77,106.81,157483.0,103.0308,103.0694,103.0211,103.0597,157483.0
2024-04-04 15:00:00,106.81,106.82,106.76,106.77,105711.0,103.0597,103.0694,103.0115,103.0211,105711.0
2024-04-04 15:10:00,106.78,106.79,106.76,106.78,52914.0,103.0308,103.0404,103.0115,103.0308,52914.0
2024-04-04 15:20:00,106.78,106.82,106.77,106.82,141793.0,103.0308,103.0694,103.0211,103.0694,141793.0
2024-04-04 15:30:00,106.81,106.82,106.79,106.81,245557.0,103.0597,103.0694,103.0404,103.0597,245557.0
2024-04-04 15:40:00,106.81,106.84,106.81,106.84,167235.0,103.0597,103.0887,103.0597,103.0887,167235.0
2024-04-04 15:50:00,106.84,106.85,106.83,106.85,212539.0,103.0887,103.0983,103.079,103.0983,212539.0
2024-04-05 09:30:00,106.46,106.56,106.45,106.56,92128.0,102.722,102.8185,102.7124,102.8185,92128.0
2024-04-05 09:40:00,106.57,106.57,106.53,106.55,88838.0,102.8282,102.8282,102.7896,102.8089,88838.0
2024-04-05 09:50:00,106.55,106.63,106.54,106.62,19277.0,102.8089,102.8861,102.7992,102.8764,19277.0
2024-04-05 10:00:00,106.63,106.66,106.6,106.66,72816.0,102.8861,102.915,102.8571,102.915,72816.0
2024-04-05 10:10:00,106.66,106.69,106.64,106.65,221319.0,102.915,102.944,102.8957,102.9054,221319.0
2024-04-05 10:20:00,106.65,106.71,106.65,106.68,63601.0,102.9054,102.9633,102.9054,102.9343,63601.0
2024-04-05 10:30:00,106.66,106.67,106.6,106.61,21520.0,102.915,102.9247,102.8571,102.8668,21520.0
2024-04-05 10:40:00,106.6,106.63,106.6,106.62,30597.0,102.8571,102.8861,102.8571,102.8764,30597.0
2024-04-05 10:50:00,106.62,106.62,106.58,106.59,35291.0,102.8764,102.8764,102.8378,102.8475,35291.0
2024-04-05 11:00:00,106.57,106.58,106.51,106.55,78724.0,102.8282,102.8378,102.7703,102.8089,78724.0
2024-04-05 11:10:00,106.55,106.55,106.51,106.53,30596.0,102.8089,102.8089,102.7703,102.7896,30596.0
2024-04-05 11:20:00,106.53,106.55,106.51,106.55,32880.0,102.7896,102.8089,102.7703,102.8089,32880.0
2024-04-05 11:30:00,106.55,106.58,106.54,106.57,64505.0,102.8089,102.8378,102.7992,102.8282,64505.0
2024-04-05 11:40:00,106.56,106.57,106.53,106.55,50787.0,102.8185,102.8282,102.7896,102.8089,50787.0
2024-04-05 11:50:00,106.54,106.56,106.54,106.56,49526.0,102.7992,102.8185,102.7992,102.8185,49526.0
2024-04-05 12:00:00,106.55,106.58,106.55,106.58,18419.0,102.8089,102.8378,102.8089,102.8378,18419.0
2024-04-05 12:10:00,106.58,106.58,106.57,106.58,18572.0,102.8378,102.8378,102.8282,102.8378,18572.0
2024-04-05 12:20:00,106.58,106.6,106.57,106.59,83886.0,102.8378,102.8571,102.8282,102.8475,83886.0
2024-04-05 12:30:00,106.59,106.6,106.56,106.57,16577.0,102.8475,102.8571,102.8185,102.8282,16577.0
2024-04-05 12:40:00,106.58,106.58,106.56,106.57,40470.0,102.8378,102.8378,102.8185,102.8282,40470.0
2024-04-05 12:50:00,106.57,106.58,106.56,106.58,42011.0,102.8282,102.8378,102.8185,102.8378,42011.0
2024-04-05 13:00:00,106.58,106.59,106.57,106.58,32381.0,102.8378,102.8475,102.8282,102.8378,32381.0
2024-04-05 13:10:00,106.58,106.58,106.55,106.56,18057.0,102.8378,102.8378,102.8089,102.8185,18057.0
2024-04-05 13:20:00,106.56,106.57,106.55,106.57,25779.0,102.8185,102.8282,102.8089,102.8282,25779.0
2024-04-05 13:30:00,106.57,106.57,106.56,106.56,33279.0,102.8282,102.8282,102.8185,102.8185,33279.0
2024-04-05 13:40:00,106.56,106.57,106.54,106.55,42636.0,102.8185,102.8282,102.7992,102.8089,42636.0
2024-04-05 13:50:00,106.56,106.56,106.53,106.55,20673.0,102.8185,102.8185,102.7896,102.8089,20673.0
2024-04-05 14:00:00,106.55,106.56,106.53,106.55,13514.0,102.8089,102.8185,102.7896,102.8089,13514.0
2024-04-05 14:10:00,106.55,106.56,106.53,106.55,49405.0,102.8089,102.8185,102.7896,102.8089,49405.0
2024-04-05 14:20:00,106.55,106.56,106.54,106.55,25984.0,102.8089,102.8185,102.7992,102.8089,25984.0
2024-04-05 14:30:00,106.55,106.56,106.54,106.56,27641.0,102.8089,102.8185,102.7992,102.8185,27641.0
2024-04-05 14:40:00,106.56,106.56,106.55,106.56,19566.0,102.8185,102.8185,102.8089,102.8185,19566.0
2024-04-05 14:50:00,106.56,106.56,106.51,106.52,36993.0,102.8185,102.8185,102.7703,102.7799,36993.0
2024-04-05 15:00:00,106.52,106.53,106.5,106.5,64529.0,102.7799,102.7896,102.7606,102.7606,64529.0
2024-04-05 15:10:00,106.5,106.51,106.5,106.5,93820.0,102.7606,102.7703,102.7606,102.7606,93820.0
2024-04-05 15:20:00,106.5,106.51,106.46,106.48,111988.0,102.7606,102.7703,102.722,102.7413,111988.0
2024-04-05 15:30:00,106.47,106.48,106.46,106.47,58335.0,102.7317,102.7413,102.722,102.7317,58335.0
2024-04-05 15:40:00,106.47,106.48,106.46,106.47,82544.0,102.7317,102.7413,102.722,102.7317,82544.0
2024-04-05 15:50:00,106.47,106.47,106.44,106.45,95238.0,102.7317,102.7317,102.7027,102.7124,95238.0
2024-04-08 09:30:00,106.4,106.44,106.37,106.43,94583.0,102.6641,102.7027,102.6352,102.6931,94583.0
2024-04-08 09:40:00,106.43,106.46,106.42,106.45,205039.0,102.6931,102.722,102.6834,102.7124,205039.0
2024-04-08 09:50:00,106.45,106.5,106.45,106.48,173590.0,102.7124,102.7606,102.7124,102.7413,173590.0
2024-04-08 10:00:00,106.48,106.53,106.45,106.53,180049.0,102.7413,102.7896,102.7124,102.7896,180049.0
2024-04-08 10:10:00,106.53,106.55,106.49,106.5,63109.0,102.7896,102.8089,102.751,102.7606,63109.0
2024-04-08 10:20:00,106.5,106.61,106.49,106.61,72485.0,102.7606,102.8668,102.751,102.8668,72485.0
2024-04-08 10:30:00,106.6,106.61,106.59,106.59,112564.0,102.8571,102.8668,102.8475,102.8475,112564.0
2024-04-08 10:40:00,106.59,106.62,106.58,106.61,192180.0,102.8475,102.8764,102.8378,102.8668,192180.0
2024-04-08 10:50:00,106.62,106.62,106.57,106.57,65064.0,102.8764,102.8764,102.8282,102.8282,65064.0
2024-04-08 11:00:00,106.56,106.57,106.56,106.57,43419.0,102.8185,102.8282,102.8185,102.8282,43419.0
2024-04-08 11:10:00,106.57,106.58,106.56,106.57,39019.0,102.8282,102.8378,102.8185,102.8282,39019.0
2024-04-08 11:20:00,106.57,106.57,106.55,106.57,53718.0,102.8282,102.8282,102.8089,102.8282,53718.0
2024-04-08 11:30:00,106.57,106.59,106.56,106.59,44454.0,102.8282,102.8475,102.8185,102.8475,44454.0
2024-04-08 11:40:00,106.59,106.59,106.55,106.56,107671.0,102.8475,102.8475,102.8089,102.8185,107671.0
2024-04-08 11:50:00,106.56,106.57,106.55,106.57,71942.0,102.8185,102.8282,102.8089,102.8282,71942.0
2024-04-08 12:00:00,106.57,106.57,106.53,106.55,21459.0,102.8282,102.8282,102.7896,102.8089,21459.0
2024-04-08 12:10:00,106.55,106.55,106.52,106.53,45902.0,102.8089,102.8089,102.7799,102.7896,45902.0
2024-04-08 12:20:00,106.53,106.53,106.52,106.53,28590.0,102.7896,102.7896,102.7799,102.7896,28590.0
2024-04-08 12:30:00,106.53,106.54,106.52,106.54,35288.0,102.7896,102.7992,102.7799,102.7992,35288.0
2024-04-08 12:40:00,106.54,106.57,106.53,106.57,95821.0,102.7992,102.8282,102.7896,102.8282,95821.0
2024-04-08 12:50:00,106.57,106.6,106.56,106.59,35975.0,102.8282,102.8571,102.8185,102.8475,35975.0
2024-04-08 13:00:00,106.6,106.63,106.6,106.63,49738.0,102.8571,102.8861,102.8571,102.8861,49738.0
2024-04-08 13:10:00,106.62,106.64,106.6,106.62,121026.0,102.8764,102.8957,102.8571,102.8764,121026.0
2024-04-08 13:20:00,106.62,106.62,106.6,106.61,172059.0,102.8764,102.8764,102.8571,102.8668,172059.0
2024-04-08 13:30:00,106.61,106.64,106.6,106.64,35881.0,102.8668,102.8957,102.8571,102.8957,35881.0
2024-04-08 13:40:00,106.64,106.66,106.63,106.65,28537.0,102.8957,102.915,102.8861,102.9054,28537.0
2024-04-08 13:50:00,106.64,106.66,106.64,106.65,141684.0,102.8957,102.915,102.8957,102.9054,141684.0
2024-04-08 14:00:00,106.65,106.68,106.65,106.68,126297.0,102.9054,102.9343,102.9054,102.9343,126297.0
2024-04-08 14:10:00,106.68,106.68,106.65,106.68,41650.0,102.9343,102.9343,102.9054,102.9343,41650.0
2024-04-08 14:20:00,106.68,106.69,106.67,106.69,130073.0,102.9343,102.944,102.9247,102.944,130073.0
2024-04-08 14:30:00,106.69,106.69,106.65,106.66,40044.0,102.944,102.944,102.9054,102.915,40044.0
2024-04-08 14:40:00,106.66,106.66,106.63,106.64,34293.0,102.915,102.915,102.8861,102.8957,34293.0
2024-04-08 14:50:00,106.63,106.65,106.61,106.63,24176.0,102.8861,102.9054,102.8668,102.8861,24176.0
2024-04-08 15:00:00,106.63,106.66,106.63,106.66,29387.0,102.8861,102.915,102.8861,102.915,29387.0
2024-04-08 15:10:00,106.66,106.66,106.65,106.66,17107.0,102.915,102.915,102.9054,102.915,17107.0
2024-04-08 15:20:00,106.66,106.66,106.65,106.65,40968.0,102.915,102.915,102.9054,102.9054,40968.0
2024-04-08 15:30:00,106.66,106.67,106.65,106.67,74193.0,102.915,102.9247,102.9054,102.9247,74193.0
2024-04-08 15:40:00,106.67,106.67,106.64,106.65,59076.0,102.9247,102.9247,102.8957,102.9054,59076.0
2024-04-08 15:50:00,106.65,106.65,106.63,106.63,74358.0,102.9054,102.9054,102.8861,102.8861,74358.0
2024-04-09 09:30:00,106.68,106.85,106.68,106.81,213966.0,102.9343,103.0983,102.9343,103.0597,213966.0
2024-04-09 09:40:00,106.81,106.84,106.8,106.84,123761.0,103.0597,103.0887,103.0501,103.0887,123761.0
2024-04-09 09:50:00,106.83,106.86,106.82,106.83,189574.0,103.079,103.108,103.0694,103.079,189574.0
2024-04-09 10:00:00,106.82,106.84,106.81,106.84,64911.0,103.0694,103.0887,103.0597,103.0887,64911.0
2024-04-09 10:10:00,106.83,106.86,106.83,106.85,194116.0,103.079,103.108,103.079,103.0983,194116.0
2024-04-09 10:20:00,106.85,106.88,106.85,106.87,97235.0,103.0983,103.1273,103.0983,103.1176,97235.0
2024-04-09 10:30:00,106.88,106.94,106.87,106.9,366735.0,103.1273,103.1852,103.1176,103.1466,366735.0
2024-04-09 10:40:00,106.89,106.9,106.87,106.89,23247.0,103.1369,103.1466,103.1176,103.1369,23247.0
2024-04-09 10:50:00,106.89,106.89,106.86,106.88,61470.0,103.1369,103.1369,103.108,103.1273,61470.0
2024-04-09 11:00:00,106.87,106.89,106.87,106.87,78010.0,103.1176,103.1369,103.1176,103.1176,78010.0
2024-04-09 11:10:00,106.87,106.9,106.87,106.9,33534.0,103.1176,103.1466,103.1176,103.1466,33534.0
2024-04-09 11:20:00,106.9,106.9,106.87,106.87,38950.0,103.1466,103.1466,103.1176,103.1176,38950.0
2024-04-09 11:30:00,106.87,106.89,106.87,106.89,34292.0,103.1176,103.1369,103.1176,103.1369,34292.0
2024-04-09 11:40:00,106.89,106.9,106.88,106.9,43746.0,103.1369,103.1466,103.1273,103.1466,43746.0
2024-04-09 11:50:00,106.89,106.9,106.88,106.88,34494.0,103.1369,103.1466,103.1273,103.1273,34494.0
2024-04-09 12:00:00,106.89,106.89,106.87,106.87,21457.0,103.1369,103.1369,103.1176,103.1176,21457.0
2024-04-09 12:10:00,106.87,106.89,106.87,106.88,37319.0,103.1176,103.1369,103.1176,103.1273,37319.0
2024-04-09 12:20:00,106.88,106.89,106.87,106.88,32845.0,103.1273,103.1369,103.1176,103.1273,32845.0
2024-04-09 12:30:00,106.89,106.9,106.88,106.9,35648.0,103.1369,103.1466,103.1273,103.1466,35648.0
2024-04-09 12:40:00,106.9,106.92,106.89,106.92,35127.0,103.1466,103.1659,103.1369,103.1659,35127.0
2024-04-09 12:50:00,106.92,106.94,106.91,106.91,44485.0,103.1659,103.1852,103.1562,103.1562,44485.0
2024-04-09 13:00:00,106.91,106.93,106.88,106.91,510433.0,103.1562,103.1755,103.1273,103.1562,510433.0
2024-04-09 13:10:00,106.9,106.92,106.88,106.9,38422.0,103.1466,103.1659,103.1273,103.1466,38422.0
2024-04-09 13:20:00,106.89,106.91,106.89,106.9,18931.0,103.1369,103.1562,103.1369,103.1466,18931.0
2024-04-09 13:30:00,106.9,106.91,106.89,106.9,65921.0,103.1466,103.1562,103.1369,103.1466,65921.0
2024-04-09 13:40:00,106.91,106.92,106.9,106.92,126502.0,103.1562,103.1659,103.1466,103.1659,126502.0
2024-04-09 13:50:00,106.91,106.92,106.9,106.9,16863.0,103.1562,103.1659,103.1466,103.1466,16863.0
2024-04-09 14:00:00,106.91,106.91,106.89,106.9,29434.0,103.1562,103.1562,103.1369,103.1466,29434.0
2024-04-09 14:10:00,106.89,106.9,106.87,106.88,92965.0,103.1369,103.1466,103.1176,103.1273,92965.0
2024-04-09 14:20:00,106.88,106.88,106.86,106.87,22931.0,103.1273,103.1273,103.108,103.1176,22931.0
2024-04-09 14:30:00,106.87,106.87,106.86,106.86,21126.0,103.1176,103.1176,103.108,103.108,21126.0
2024-04-09 14:40:00,106.87,106.9,106.86,106.9,39930.0,103.1176,103.1466,103.108,103.1466,39930.0
2024-04-09 14:50:00,106.89,106.89,106.86,106.87,70194.0,103.1369,103.1369,103.108,103.1176,70194.0
2024-04-09 15:00:00,106.88,106.88,106.86,106.87,60963.0,103.1273,103.1273,103.108,103.1176,60963.0
2024-04-09 15:10:00,106.87,106.89,106.85,106.88,227894.0,103.1176,103.1369,103.0983,103.1273,227894.0
2024-04-09 15:20:00,106.88,106.89,106.87,106.89,42943.0,103.1273,103.1369,103.1176,103.1369,42943.0
2024-04-09 15:30:00,106.89,106.89,106.87,106.88,135041.0,103.1369,103.1369,103.1176,103.1273,135041.0
2024-04-09 15:40:00,106.88,106.89,106.87,106.88,52759.0,103.1273,103.1369,103.1176,103.1273,52759.0
2024-04-09 15:50:00,106.89,106.89,106.87,106.88,58420.0,103.1369,103.1369,103.1176,103.1273,58420.0
2024-04-10 09:30:00,106.22,106.32,106.21,106.23,477760.0,102.4905,102.5869,102.4808,102.5001,477760.0
2024-04-10 09:40:00,106.23,106.34,106.22,106.29,360599.0,102.5001,102.6062,102.4905,102.558,360599.0
2024-04-10 09:50:00,106.28,106.3,106.24,106.26,431546.0,102.5484,102.5676,102.5098,102.5291,431546.0
2024-04-10 10:00:00,106.26,106.27,106.21,106.25,280405.0,102.5291,102.5387,102.4808,102.5194,280405.0
2024-04-10 10:10:00,106.24,106.25,106.19,106.21,322498.0,102.5098,102.5194,102.4615,102.4808,322498.0
2024-04-10 10:20:00,106.21,106.25,106.2,106.2,227033.0,102.4808,102.5194,102.4712,102.4712,227033.0
2024-04-10 10:30:00,106.21,106.27,106.2,106.27,185507.0,102.4808,102.5387,102.4712,102.5387,185507.0
2024-04-10 10:40:00,106.27,106.31,106.26,106.28,434190.0,102.5387,102.5773,102.5291,102.5484,434190.0
2024-04-10 10:50:00,106.29,106.31,106.25,106.26,56678.0,102.558,102.5773,102.5194,102.5291,56678.0
2024-04-10 11:00:00,106.26,106.3,106.25,106.29,39385.0,102.5291,102.5676,102.5194,102.558,39385.0
2024-04-10 11:10:00,106.29,106.31,106.28,106.29,41053.0,102.558,102.5773,102.5484,102.558,41053.0
2024-04-10 11:20:00,106.29,106.32,106.29,106.3,48440.0,102.558,102.5869,102.558,102.5676,48440.0
2024-04-10 11:30:00,106.31,106.31,106.29,106.31,21297.0,102.5773,102.5773,102.558,102.5773,21297.0
2024-04-10 11:40:00,106.31,106.31,106.25,106.27,105460.0,102.5773,102.5773,102.5194,102.5387,105460.0
2024-04-10 11:50:00,106.28,106.28,106.27,106.28,35136.0,102.5484,102.5484,102.5387,102.5484,35136.0
2024-04-10 12:00:00,106.29,106.3,106.27,106.28,27593.0,102.558,102.5676,102.5387,102.5484,27593.0
2024-04-10 12:10:00,106.28,106.3,106.27,106.29,96688.0,102.5484,102.5676,102.5387,102.558,96688.0
2024-04-10 12:20:00,106.29,106.3,106.28,106.28,33599.0,102.558,102.5676,102.5484,102.5484,33599.0
2024-04-10 12:30:00,106.29,106.3,106.28,106.29,33988.0,102.558,102.5676,102.5484,102.558,33988.0
2024-04-10 12:40:00,106.29,106.29,106.25,106.27,133602.0,102.558,102.558,102.5194,102.5387,133602.0
2024-04-10 12:50:00,106.26,106.27,106.26,106.27,49027.0,102.5291,102.5387,102.5291,102.5387,49027.0
2024-04-10 13:00:00,106.27,106.31,106.2,106.2,341099.0,102.5387,102.5773,102.4712,102.4712,341099.0
2024-04-10 13:10:00,106.2,106.22,106.17,106.21,283815.0,102.4712,102.4905,102.4422,102.4808,283815.0
2024-04-10 13:20:00,106.2,106.29,106.2,106.25,47921.0,102.4712,102.558,102.4712,102.5194,47921.0
2024-04-10 13:30:00,106.25,106.31,106.23,106.24,227921.0,102.5194,102.5773,102.5001,102.5098,227921.0
2024-04-10 13:40:00,106.23,106.25,106.19,106.2,146120.0,102.5001,102.5194,102.4615,102.4712,146120.0
2024-04-10 13:50:00,106.2,106.25,106.2,106.25,58628.0,102.4712,102.5194,102.4712,102.5194,58628.0
2024-04-10 14:00:00,106.25,106.27,106.24,106.24,42071.0,102.5194,102.5387,102.5098,102.5098,42071.0
2024-04-10 14:10:00,106.24,106.24,106.2,106.21,293139.0,102.5098,102.5098,102.4712,102.4808,293139.0
2024-04-10 14:20:00,106.22,106.22,106.17,106.18,524656.0,102.4905,102.4905,102.4422,102.4519,524656.0
2024-04-10 14:30:00,106.18,106.18,106.17,106.17,97228.0,102.4519,102.4519,102.4422,102.4422,97228.0
2024-04-10 14:40:00,106.18,106.2,106.17,106.2,55944.0,102.4519,102.4712,102.4422,102.4712,55944.0
2024-04-10 14:50:00,106.2,106.2,106.15,106.17,177400.0,102.4712,102.4712,102.4229,102.4422,177400.0
2024-04-10 15:00:00,106.17,106.24,106.17,106.22,356035.0,102.4422,102.5098,102.4422,102.4905,356035.0
2024-04-10 15:10:00,106.21,106.21,106.17,106.18,102361.0,102.4808,102.4808,102.4422,102.4519,102361.0
2024-04-10 15:20:00,106.17,106.2,106.17,106.2,52520.0,102.4422,102.4712,102.4422,102.4712,52520.0
2024-04-10 15:30:00,106.2,106.22,106.18,106.2,102913.0,102.4712,102.4905,102.4519,102.4712,102913.0
2024-04-10 15:40:00,106.2,106.22,106.19,106.2,335414.0,102.4712,102.4905,102.4615,102.4712,335414.0
2024-04-10 15:50:00,106.2,106.22,106.15,106.16,194674.0,102.4712,102.4905,102.4229,102.4326,194674.0
2024-04-11 09:30:00,106.22,106.22,106.16,106.18,352331.0,102.4905,102.4905,102.4326,102.4519,352331.0
2024-04-11 09:40:00,106.17,106.21,106.12,106.16,366509.0,102.4422,102.4808,102.394,102.4326,366509.0
2024-04-11 09:50:00,106.16,106.18,106.16,106.17,35570.0,102.4326,102.4519,102.4326,102.4422,35570.0
2024-04-11 10:00:00,106.17,106.19,106.14,106.19,155847.0,102.4422,102.4615,102.4133,102.4615,155847.0
2024-04-11 10:10:00,106.19,106.23,106.14,106.15,181833.0,102.4615,102.5001,102.4133,102.4229,181833.0
2024-04-11 10:20:00,106.15,106.17,106.13,106.16,111000.0,102.4229,102.4422,102.4036,102.4326,111000.0
2024-04-11 10:30:00,106.16,106.16,106.13,106.15,96593.0,102.4326,102.4326,102.4036,102.4229,96593.0
2024-04-11 10:40:00,106.15,106.21,106.14,106.2,51013.0,102.4229,102.4808,102.4133,102.4712,51013.0
2024-04-11 10:50:00,106.2,106.21,106.18,106.2,56262.0,102.4712,102.4808,102.4519,102.4712,56262.0
2024-04-11 11:00:00,106.2,106.21,106.17,106.21,27024.0,102.4712,102.4808,102.4422,102.4808,27024.0
2024-04-11 11:10:00,106.2,106.21,106.17,106.18,143422.0,102.4712,102.4808,102.4422,102.4519,143422.0
2024-04-11 11:20:00,106.18,106.2,106.17,106.19,75802.0,102.4519,102.4712,102.4422,102.4615,75802.0
2024-04-11 11:30:00,106.19,106.25,106.18,106.25,280347.0,102.4615,102.5194,102.4519,102.5194,280347.0
2024-04-11 11:40:00,106.24,106.28,106.24,106.26,66872.0,102.5098,102.5484,102.5098,102.5291,66872.0
2024-04-11 11:50:00,106.26,106.26,106.22,106.25,117799.0,102.5291,102.5291,102.4905,102.5194,117799.0
2024-04-11 12:00:00,106.25,106.28,106.24,106.27,80305.0,102.5194,102.5484,102.5098,102.5387,80305.0
2024-04-11 12:10:00,106.26,106.27,106.24,106.25,49296.0,102.5291,102.5387,102.5098,102.5194,49296.0
2024-04-11 12:20:00,106.25,106.28,106.24,106.26,52915.0,102.5194,102.5484,102.5098,102.5291,52915.0
2024-04-11 12:30:00,106.25,106.26,106.19,106.2,291100.0,102.5194,102.5291,102.4615,102.4712,291100.0
2024-04-11 12:40:00,106.2,106.27,106.19,106.26,42350.0,102.4712,102.5387,102.4615,102.5291,42350.0
2024-04-11 12:50:00,106.26,106.27,106.24,106.26,32936.0,102.5291,102.5387,102.5098,102.5291,32936.0
2024-04-11 13:00:00,106.26,106.29,106.23,106.28,80406.0,102.5291,102.558,102.5001,102.5484,80406.0
2024-04-11 13:10:00,106.28,106.31,106.27,106.28,113852.0,102.5484,102.5773,102.5387,102.5484,113852.0
2024-04-11 13:20:00,106.28,106.29,106.26,106.28,46993.0,102.5484,102.558,102.5291,102.5484,46993.0
2024-04-11 13:30:00,106.28,106.29,106.27,106.28,13403.0,102.5484,102.558,102.5387,102.5484,13403.0
2024-04-11 13:40:00,106.29,106.31,106.28,106.3,44750.0,102.558,102.5773,102.5484,102.5676,44750.0
2024-04-11 13:50:00,106.3,106.31,106.28,106.31,124541.0,102.5676,102.5773,102.5484,102.5773,124541.0
2024-04-11 14:00:00,106.3,106.37,106.3,106.35,63198.0,102.5676,102.6352,102.5676,102.6159,63198.0
2024-04-11 14:10:00,106.35,106.36,106.28,106.29,349756.0,102.6159,102.6255,102.5484,102.558,349756.0
2024-04-11 14:20:00,106.28,106.3,106.27,106.28,425017.0,102.5484,102.5676,102.5387,102.5484,425017.0
2024-04-11 14:30:00,106.28,106.32,106.24,106.27,171282.0,102.5484,102.5869,102.5098,102.5387,171282.0
2024-04-11 14:40:00,106.26,106.28,106.24,106.25,227813.0,102.5291,102.5484,102.5098,102.5194,227813.0
2024-04-11 14:50:00,106.26,106.26,106.16,106.16,71588.0,102.5291,102.5291,102.4326,102.4326,71588.0
2024-04-11 15:00:00,106.17,106.2,106.16,106.2,104386.0,102.4422,102.4712,102.4326,102.4712,104386.0
2024-04-11 15:10:00,106.2,106.22,106.18,106.22,306967.0,102.4712,102.4905,102.4519,102.4905,306967.0
2024-04-11 15:20:00,106.21,106.23,106.2,106.22,81519.0,102.4808,102.5001,102.4712,102.4905,81519.0
2024-04-11 15:30:00,106.21,106.22,106.17,106.2,85664.0,102.4808,102.4905,102.4422,102.4712,85664.0
2024-04-11 15:40:00,106.2,106.23,106.19,106.21,90102.0,102.4712,102.5001,102.4615,102.4808,90102.0
2024-04-11 15:50:00,106.2,106.24,106.19,106.23,414239.0,102.4712,102.5098,102.4615,102.5001,414239.0
2024-04-12 09:30:00,106.53,106.59,106.5,106.57,277287.0,102.7896,102.8475,102.7606,102.8282,277287.0
2024-04-12 09:40:00,106.58,106.65,106.58,106.64,70215.0,102.8378,102.9054,102.8378,102.8957,70215.0
2024-04-12 09:50:00,106.63,106.64,106.61,106.62,23546.0,102.8861,102.8957,102.8668,102.8764,23546.0
2024-04-12 10:00:00,106.62,106.68,106.57,106.67,77092.0,102.8764,102.9343,102.8282,102.9247,77092.0
2024-04-12 10:10:00,106.67,106.7,106.66,106.67,63040.0,102.9247,102.9536,102.915,102.9247,63040.0
2024-04-12 10:20:00,106.66,106.68,106.65,106.66,46691.0,102.915,102.9343,102.9054,102.915,46691.0
2024-04-12 10:30:00,106.66,106.7,106.64,106.7,73230.0,102.915,102.9536,102.8957,102.9536,73230.0
2024-04-12 10:40:00,106.7,106.7,106.65,106.65,196926.0,102.9536,102.9536,102.9054,102.9054,196926.0
2024-04-12 10:50:00,106.65,106.66,106.63,106.64,30373.0,102.9054,102.915,102.8861,102.8957,30373.0
2024-04-12 11:00:00,106.64,106.64,106.61,106.62,34595.0,102.8957,102.8957,102.8668,102.8764,34595.0
2024-04-12 11:10:00,106.61,106.62,106.59,106.6,35476.0,102.8668,102.8764,102.8475,102.8571,35476.0
2024-04-12 11:20:00,106.6,106.62,106.58,106.58,34480.0,102.8571,102.8764,102.8378,102.8378,34480.0
2024-04-12 11:30:00,106.58,106.6,106.56,106.59,34242.0,102.8378,102.8571,102.8185,102.8475,34242.0
2024-04-12 11:40:00,106.6,106.6,106.54,106.56,35910.0,102.8571,102.8571,102.7992,102.8185,35910.0
2024-04-12 11:50:00,106.57,106.59,106.56,106.59,37637.0,102.8282,102.8475,102.8185,102.8475,37637.0
2024-04-12 12:00:00,106.59,106.61,106.58,106.58,85766.0,102.8475,102.8668,102.8378,102.8378,85766.0
2024-04-12 12:10:00,106.59,106.62,106.56,106.61,56093.0,102.8475,102.8764,102.8185,102.8668,56093.0
2024-04-12 12:20:00,106.61,106.61,106.58,106.58,51839.0,102.8668,102.8668,102.8378,102.8378,51839.0
2024-04-12 12:30:00,106.58,106.59,106.57,106.59,75942.0,102.8378,102.8475,102.8282,102.8475,75942.0
2024-04-12 12:40:00,106.59,106.6,106.58,106.59,86639.0,102.8475,102.8571,102.8378,102.8475,86639.0
2024-04-12 12:50:00,106.6,106.61,106.59,106.59,95420.0,102.8571,102.8668,102.8475,102.8475,95420.0
2024-04-12 13:00:00,106.6,106.63,106.59,106.59,74580.0,102.8571,102.8861,102.8475,102.8475,74580.0
2024-04-12 13:10:00,106.59,106.62,106.58,106.59,29070.0,102.8475,102.8764,102.8378,102.8475,29070.0
2024-04-12 13:20:00,106.59,106.63,106.59,106.63,33443.0,102.8475,102.8861,102.8475,102.8861,33443.0
2024-04-12 13:30:00,106.63,106.65,106.61,106.65,31457.0,102.8861,102.9054,102.8668,102.9054,31457.0
2024-04-12 13:40:00,106.65,106.67,106.64,106.66,33430.0,102.9054,102.9247,102.8957,102.915,33430.0
2024-04-12 13:50:00,106.66,106.67,106.63,106.65,53340.0,102.915,102.9247,102.8861,102.9054,53340.0
2024-04-12 14:00:00,106.66,106.66,106.6,106.61,46928.0,102.915,102.915,102.8571,102.8668,46928.0
2024-04-12 14:10:00,106.61,106.63,106.61,106.62,70162.0,102.8668,102.8861,102.8668,102.8764,70162.0
2024-04-12 14:20:00,106.61,106.62,106.59,106.59,46267.0,102.8668,102.8764,102.8475,102.8475,46267.0
2024-04-12 14:30:00,106.59,106.6,106.58,106.58,49791.0,102.8475,102.8571,102.8378,102.8378,49791.0
2024-04-12 14:40:00,106.58,106.6,106.58,106.58,69684.0,102.8378,102.8571,102.8378,102.8378,69684.0
2024-04-12 14:50:00,106.58,106.6,106.57,106.59,51492.0,102.8378,102.8571,102.8282,102.8475,51492.0
2024-04-12 15:00:00,106.59,106.59,106.55,106.56,66013.0,102.8475,102.8475,102.8089,102.8185,66013.0
2024-04-12 15:10:00,106.56,106.57,106.54,106.54,69159.0,102.8185,102.8282,102.7992,102.7992,69159.0
2024-04-12 15:20:00,106.54,106.56,106.54,106.54,167865.0,102.7992,102.8185,102.7992,102.7992,167865.0
2024-04-12 15:30:00,106.54,106.59,106.54,106.59,1300727.0,102.7992,102.8475,102.7992,102.8475,1300727.0
2024-04-12 15:40:00,106.59,106.59,106.57,106.58,67206.0,102.8475,102.8475,102.8282,102.8378,67206.0
2024-04-12 15:50:00,106.59,106.59,106.57,106.59,156301.0,102.8475,102.8475,102.8282,102.8475,156301.0
2024-04-15 09:30:00,106.37,106.41,106.3,106.31,417105.0,102.6352,102.6738,102.5676,102.5773,417105.0
2024-04-15 09:40:00,106.31,106.33,106.26,106.28,177182.0,102.5773,102.5966,102.5291,102.5484,177182.0
2024-04-15 09:50:00,106.29,106.32,106.28,106.31,148126.0,102.558,102.5869,102.5484,102.5773,148126.0
2024-04-15 10:00:00,106.3,106.32,106.23,106.23,428254.0,102.5676,102.5869,102.5001,102.5001,428254.0
2024-04-15 10:10:00,106.23,106.25,106.2,106.24,320664.0,102.5001,102.5194,102.4712,102.5098,320664.0
2024-04-15 10:20:00,106.25,106.26,106.22,106.23,344213.0,102.5194,102.5291,102.4905,102.5001,344213.0
2024-04-15 10:30:00,106.23,106.33,106.22,106.29,378094.0,102.5001,102.5966,102.4905,102.558,378094.0
2024-04-15 10:40:00,106.29,106.3,106.27,106.3,151880.0,102.558,102.5676,102.5387,102.5676,151880.0
2024-04-15 10:50:00,106.3,106.31,106.27,106.27,34728.0,102.5676,102.5773,102.5387,102.5387,34728.0
2024-04-15 11:00:00,106.27,106.28,106.24,106.28,98334.0,102.5387,102.5484,102.5098,102.5484,98334.0
2024-04-15 11:10:00,106.28,106.33,106.27,106.3,398112.0,102.5484,102.5966,102.5387,102.5676,398112.0
2024-04-15 11:20:00,106.3,106.34,106.28,106.34,71173.0,102.5676,102.6062,102.5484,102.6062,71173.0
2024-04-15 11:30:00,106.34,106.36,106.28,106.3,84852.0,102.6062,102.6255,102.5484,102.5676,84852.0
2024-04-15 11:40:00,106.29,106.31,106.27,106.3,159485.0,102.558,102.5773,102.5387,102.5676,159485.0
2024-04-15 11:50:00,106.3,106.35,106.29,106.33,30985.0,102.5676,102.6159,102.558,102.5966,30985.0
2024-04-15 12:00:00,106.34,106.36,106.32,106.34,62410.0,102.6062,102.6255,102.5869,102.6062,62410.0
2024-04-15 12:10:00,106.33,106.34,106.32,106.33,34176.0,102.5966,102.6062,102.5869,102.5966,34176.0
2024-04-15 12:20:00,106.33,106.35,106.31,106.35,54970.0,102.5966,102.6159,102.5773,102.6159,54970.0
2024-04-15 12:30:00,106.34,106.38,106.34,106.37,44513.0,102.6062,102.6448,102.6062,102.6352,44513.0
2024-04-15 12:40:00,106.37,106.39,106.35,106.36,36072.0,102.6352,102.6545,102.6159,102.6255,36072.0
2024-04-15 12:50:00,106.36,106.36,106.32,106.34,63791.0,102.6255,102.6255,102.5869,102.6062,63791.0
2024-04-15 13:00:00,106.34,106.38,106.33,106.37,50475.0,102.6062,102.6448,102.5966,102.6352,50475.0
2024-04-15 13:10:00,106.37,106.42,106.37,106.42,22188.0,102.6352,102.6834,102.6352,102.6834,22188.0
2024-04-15 13:20:00,106.42,106.43,106.39,106.39,142468.0,102.6834,102.6931,102.6545,102.6545,142468.0
2024-04-15 13:30:00,106.39,106.4,106.37,106.39,117579.0,102.6545,102.6641,102.6352,102.6545,117579.0
2024-04-15 13:40:00,106.39,106.39,106.32,106.34,60070.0,102.6545,102.6545,102.5869,102.6062,60070.0
2024-04-15 13:50:00,106.34,106.4,106.33,106.39,81276.0,102.6062,102.6641,102.5966,102.6545,81276.0
2024-04-15 14:00:00,106.39,106.4,106.34,106.37,41659.0,102.6545,102.6641,102.6062,102.6352,41659.0
2024-04-15 14:10:00,106.37,106.37,106.34,106.36,68946.0,102.6352,102.6352,102.6062,102.6255,68946.0
2024-04-15 14:20:00,106.35,106.39,106.34,106.38,124181.0,102.6159,102.6545,102.6062,102.6448,124181.0
2024-04-15 14:30:00,106.39,106.39,106.34,106.35,93233.0,102.6545,102.6545,102.6062,102.6159,93233.0
2024-04-15 14:40:00,106.36,106.37,106.35,106.37,117469.0,102.6255,102.6352,102.6159,102.6352,117469.0
2024-04-15 14:50:00,106.37,106.38,106.35,106.37,209650.0,102.6352,102.6448,102.6159,102.6352,209650.0
2024-04-15 15:00:00,106.37,106.37,106.33,106.34,124770.0,102.6352,102.6352,102.5966,102.6062,124770.0
2024-04-15 15:10:00,106.34,106.35,106.32,106.34,69789.0,102.6062,102.6159,102.5869,102.6062,69789.0
2024-04-15 15:20:00,106.35,106.36,106.34,106.34,111408.0,102.6159,102.6255,102.6062,102.6062,111408.0
2024-04-15 15:30:00,106.34,106.39,106.34,106.39,226186.0,102.6062,102.6545,102.6062,102.6545,226186.0
2024-04-15 15:40:00,106.39,106.4,106.37,106.39,89630.0,102.6545,102.6641,102.6352,102.6545,89630.0
2024-04-15 15:50:00,106.39,106.41,106.37,106.39,291169.0,102.6545,102.6738,102.6352,102.6545,291169.0
2024-04-16 09:30:00,106.28,106.34,106.16,106.21,253270.0,102.5484,102.6062,102.4326,102.4808,253270.0
2024-04-16 09:40:00,106.21,106.29,106.21,106.27,515968.0,102.4808,102.558,102.4808,102.5387,515968.0
2024-04-16 09:50:00,106.27,106.29,106.25,106.28,74062.0,102.5387,102.558,102.5194,102.5484,74062.0
2024-04-16 10:00:00,106.28,106.31,106.26,106.31,191950.0,102.5484,102.5773,102.5291,102.5773,191950.0
2024-04-16 10:10:00,106.31,106.38,106.3,106.37,111230.0,102.5773,102.6448,102.5676,102.6352,111230.0
2024-04-16 10:20:00,106.36,106.37,106.28,106.29,56782.0,102.6255,102.6352,102.5484,102.558,56782.0
2024-04-16 10:30:00,106.28,106.3,106.26,106.29,144006.0,102.5484,102.5676,102.5291,102.558,144006.0
2024-04-16 10:40:00,106.28,106.31,106.26,106.27,105293.0,102.5484,102.5773,102.5291,102.5387,105293.0
2024-04-16 10:50:00,106.27,106.3,106.24,106.25,45598.0,102.5387,102.5676,102.5098,102.5194,45598.0
2024-04-16 11:00:00,106.26,106.31,106.24,106.3,69765.0,102.5291,102.5773,102.5098,102.5676,69765.0
2024-04-16 11:10:00,106.3,106.3,106.24,106.26,32952.0,102.5676,102.5676,102.5098,102.5291,32952.0
2024-04-16 11:20:00,106.27,106.27,106.24,106.25,75998.0,102.5387,102.5387,102.5098,102.5194,75998.0
2024-04-16 11:30:00,106.25,106.27,106.24,106.27,76191.0,102.5194,102.5387,102.5098,102.5387,76191.0
2024-04-16 11:40:00,106.27,106.27,106.23,106.23,136821.0,102.5387,102.5387,102.5001,102.5001,136821.0
2024-04-16 11:50:00,106.23,106.26,106.22,106.23,178837.0,102.5001,102.5291,102.4905,102.5001,178837.0
2024-04-16 12:00:00,106.23,106.25,106.22,106.25,204049.0,102.5001,102.5194,102.4905,102.5194,204049.0
2024-04-16 12:10:00,106.25,106.25,106.23,106.23,52874.0,102.5194,102.5194,102.5001,102.5001,52874.0
2024-04-16 12:20:00,106.23,106.26,106.22,106.23,21650.0,102.5001,102.5291,102.4905,102.5001,21650.0
2024-04-16 12:30:00,106.23,106.23,106.19,106.19,120909.0,102.5001,102.5001,102.4615,102.4615,120909.0
2024-04-16 12:40:00,106.2,106.2,106.19,106.2,27622.0,102.4712,102.4712,102.4615,102.4712,27622.0
2024-04-16 12:50:00,106.2,106.21,106.17,106.21,135592.0,102.4712,102.4808,102.4422,102.4808,135592.0
2024-04-16 13:00:00,106.2,106.21,106.19,106.2,58220.0,102.4712,102.4808,102.4615,102.4712,58220.0
2024-04-16 13:10:00,106.2,106.26,106.19,106.23,34287.0,102.4712,102.5291,102.4615,102.5001,34287.0
2024-04-16 13:20:00,106.22,106.23,106.19,106.19,51133.0,102.4905,102.5001,102.4615,102.4615,51133.0
2024-04-16 13:30:00,106.2,106.22,106.17,106.22,159221.0,102.4712,102.4905,102.4422,102.4905,159221.0
2024-04-16 13:40:00,106.22,106.24,106.2,106.22,94948.0,102.4905,102.5098,102.4712,102.4905,94948.0
2024-04-16 13:50:00,106.22,106.27,106.21,106.27,67238.0,102.4905,102.5387,102.4808,102.5387,67238.0
2024-04-16 14:00:00,106.27,106.34,106.24,106.31,63540.0,102.5387,102.6062,102.5098,102.5773,63540.0
2024-04-16 14:10:00,106.31,106.33,106.25,106.3,113332.0,102.5773,102.5966,102.5194,102.5676,113332.0
2024-04-16 14:20:00,106.29,106.3,106.24,106.29,87289.0,102.558,102.5676,102.5098,102.558,87289.0
2024-04-16 14:30:00,106.3,106.34,106.28,106.32,56731.0,102.5676,102.6062,102.5484,102.5869,56731.0
2024-04-16 14:40:00,106.33,106.36,106.31,106.34,32009.0,102.5966,102.6255,102.5773,102.6062,32009.0
2024-04-16 14:50:00,106.34,106.37,106.29,106.3,400330.0,102.6062,102.6352,102.558,102.5676,400330.0
2024-04-16 15:00:00,106.3,106.31,106.25,106.25,64093.0,102.5676,102.5773,102.5194,102.5194,64093.0
2024-04-16 15:10:00,106.25,106.27,106.24,106.25,44896.0,102.5194,102.5387,102.5098,102.5194,44896.0
2024-04-16 15:20:00,106.25,106.26,106.23,106.23,65650.0,102.5194,102.5291,102.5001,102.5001,65650.0
2024-04-16 15:30:00,106.24,106.24,106.2,106.2,166775.0,102.5098,102.5098,102.4712,102.4712,166775.0
2024-04-16 15:40:00,106.2,106.23,106.2,106.23,69998.0,102.4712,102.5001,102.4712,102.5001,69998.0
2024-04-16 15:50:00,106.22,106.25,106.21,106.23,136764.0,102.4905,102.5194,102.4808,102.5001,136764.0
2024-04-17 09:30:00,106.28,106.32,106.22,106.25,59951.0,102.5484,102.5869,102.4905,102.5194,59951.0
2024-04-17 09:40:00,106.25,106.26,106.24,106.25,42353.0,102.5194,102.5291,102.5098,102.5194,42353.0
2024-04-17 09:50:00,106.25,106.27,106.23,106.23,65559.0,102.5194,102.5387,102.5001,102.5001,65559.0
2024-04-17 10:00:00,106.23,106.23,106.17,106.19,79617.0,102.5001,102.5001,102.4422,102.4615,79617.0
2024-04-17 10:10:00,106.19,106.28,106.18,106.27,144069.0,102.4615,102.5484,102.4519,102.5387,144069.0
2024-04-17 10:20:00,106.28,106.33,106.27,106.32,71401.0,102.5484,102.5966,102.5387,102.5869,71401.0
2024-04-17 10:30:00,106.31,106.37,106.3,106.37,67029.0,102.5773,102.6352,102.5676,102.6352,67029.0
2024-04-17 10:40:00,106.38,106.4,106.36,106.39,63198.0,102.6448,102.6641,102.6255,102.6545,63198.0
2024-04-17 10:50:00,106.38,106.39,106.37,106.38,48764.0,102.6448,102.6545,102.6352,102.6448,48764.0
2024-04-17 11:00:00,106.39,106.43,106.38,106.42,46366.0,102.6545,102.6931,102.6448,102.6834,46366.0
2024-04-17 11:10:00,106.43,106.44,106.41,106.42,40701.0,102.6931,102.7027,102.6738,102.6834,40701.0
2024-04-17 11:20:00,106.41,106.41,106.37,106.39,137462.0,102.6738,102.6738,102.6352,102.6545,137462.0
2024-04-17 11:30:00,106.39,106.4,106.36,106.39,215697.0,102.6545,102.6641,102.6255,102.6545,215697.0
2024-04-17 11:40:00,106.39,106.39,106.34,106.38,173145.0,102.6545,102.6545,102.6062,102.6448,173145.0
2024-04-17 11:50:00,106.38,106.39,106.34,106.37,276421.0,102.6448,102.6545,102.6062,102.6352,276421.0
2024-04-17 12:00:00,106.37,106.38,106.36,106.37,40687.0,102.6352,102.6448,102.6255,102.6352,40687.0
2024-04-17 12:10:00,106.37,106.38,106.34,106.36,30397.0,102.6352,102.6448,102.6062,102.6255,30397.0
2024-04-17 12:20:00,106.36,106.41,106.35,106.41,67290.0,102.6255,102.6738,102.6159,102.6738,67290.0
2024-04-17 12:30:00,106.41,106.41,106.36,106.37,35259.0,102.6738,102.6738,102.6255,102.6352,35259.0
2024-04-17 12:40:00,106.37,106.38,106.36,106.38,25383.0,102.6352,102.6448,102.6255,102.6448,25383.0
2024-04-17 12:50:00,106.39,106.39,106.36,106.36,20669.0,102.6545,102.6545,102.6255,102.6255,20669.0
2024-04-17 13:00:00,106.36,106.45,106.35,106.41,95444.0,102.6255,102.7124,102.6159,102.6738,95444.0
2024-04-17 13:10:00,106.41,106.41,106.38,106.39,80710.0,102.6738,102.6738,102.6448,102.6545,80710.0
2024-04-17 13:20:00,106.39,106.39,106.36,106.36,37370.0,102.6545,102.6545,102.6255,102.6255,37370.0
2024-04-17 13:30:00,106.35,106.4,106.35,106.39,69325.0,102.6159,102.6641,102.6159,102.6545,69325.0
2024-04-17 13:40:00,106.38,106.4,106.37,106.4,97242.0,102.6448,102.6641,102.6352,102.6641,97242.0
2024-04-17 13:50:00,106.4,106.44,106.39,106.43,193011.0,102.6641,102.7027,102.6545,102.6931,193011.0
2024-04-17 14:00:00,106.43,106.44,106.41,106.44,67119.0,102.6931,102.7027,102.6738,102.7027,67119.0
2024-04-17 14:10:00,106.44,106.44,106.4,106.42,39852.0,102.7027,102.7027,102.6641,102.6834,39852.0
2024-04-17 14:20:00,106.42,106.42,106.4,106.41,43516.0,102.6834,102.6834,102.6641,102.6738,43516.0
2024-04-17 14:30:00,106.41,106.43,106.39,106.43,68641.0,102.6738,102.6931,102.6545,102.6931,68641.0
2024-04-17 14:40:00,106.43,106.44,106.42,106.44,68681.0,102.6931,102.7027,102.6834,102.7027,68681.0
2024-04-17 14:50:00,106.44,106.47,106.43,106.45,74864.0,102.7027,102.7317,102.6931,102.7124,74864.0
2024-04-17 15:00:00,106.45,106.46,106.42,106.43,66174.0,102.7124,102.722,102.6834,102.6931,66174.0
2024-04-17 15:10:00,106.42,106.43,106.39,106.41,39150.0,102.6834,102.6931,102.6545,102.6738,39150.0
2024-04-17 15:20:00,106.4,106.41,106.37,106.37,149322.0,102.6641,102.6738,102.6352,102.6352,149322.0
2024-04-17 15:30:00,106.38,106.38,106.33,106.37,94375.0,102.6448,102.6448,102.5966,102.6352,94375.0
2024-04-17 15:40:00,106.37,106.38,106.34,106.38,104301.0,102.6352,102.6448,102.6062,102.6448,104301.0
2024-04-17 15:50:00,106.38,106.38,106.34,106.37,163590.0,102.6448,102.6448,102.6062,102.6352,163590.0
2024-04-18 09:30:00,106.42,106.49,106.36,106.39,322929.0,102.6834,102.751,102.6255,102.6545,322929.0
2024-04-18 09:40:00,106.38,106.39,106.31,106.38,90019.0,102.6448,102.6545,102.5773,102.6448,90019.0
2024-04-18 09:50:00,106.37,106.38,106.33,106.36,17133.0,102.6352,102.6448,102.5966,102.6255,17133.0
2024-04-18 10:00:00,106.36,106.41,106.34,106.41,47375.0,102.6255,102.6738,102.6062,102.6738,47375.0
2024-04-18 10:10:00,106.42,106.43,106.38,106.41,25233.0,102.6834,102.6931,102.6448,102.6738,25233.0
2024-04-18 10:20:00,106.4,106.41,106.37,106.38,50349.0,102.6641,102.6738,102.6352,102.6448,50349.0
2024-04-18 10:30:00,106.38,106.4,106.38,106.39,10419.0,102.6448,102.6641,102.6448,102.6545,10419.0
2024-04-18 10:40:00,106.39,106.41,106.37,106.41,29591.0,102.6545,102.6738,102.6352,102.6738,29591.0
2024-04-18 10:50:00,106.41,106.41,106.36,106.38,24988.0,102.6738,102.6738,102.6255,102.6448,24988.0
2024-04-18 11:00:00,106.38,106.4,106.37,106.4,32430.0,102.6448,102.6641,102.6352,102.6641,32430.0
2024-04-18 11:10:00,106.4,106.4,106.37,106.38,36762.0,102.6641,102.6641,102.6352,102.6448,36762.0
2024-04-18 11:20:00,106.38,106.39,106.36,106.36,19982.0,102.6448,102.6545,102.6255,102.6255,19982.0
2024-04-18 11:30:00,106.37,106.41,106.36,106.4,287166.0,102.6352,102.6738,102.6255,102.6641,287166.0
2024-04-18 11:40:00,106.4,106.4,106.34,106.36,31754.0,102.6641,102.6641,102.6062,102.6255,31754.0
2024-04-18 11:50:00,106.37,106.37,106.34,106.35,47647.0,102.6352,102.6352,102.6062,102.6159,47647.0
2024-04-18 12:00:00,106.34,106.36,106.33,106.34,69255.0,102.6062,102.6255,102.5966,102.6062,69255.0
2024-04-18 12:10:00,106.34,106.36,106.34,106.34,26307.0,102.6062,102.6255,102.6062,102.6062,26307.0
2024-04-18 12:20:00,106.35,106.35,106.33,106.33,32206.0,102.6159,102.6159,102.5966,102.5966,32206.0
2024-04-18 12:30:00,106.34,106.34,106.31,106.32,52126.0,102.6062,102.6062,102.5773,102.5869,52126.0
2024-04-18 12:40:00,106.32,106.32,106.28,106.3,70940.0,102.5869,102.5869,102.5484,102.5676,70940.0
2024-04-18 12:50:00,106.31,106.33,106.29,106.32,20415.0,102.5773,102.5966,102.558,102.5869,20415.0
2024-04-18 13:00:00,106.33,106.33,106.3,106.32,11804.0,102.5966,102.5966,102.5676,102.5869,11804.0
2024-04-18 13:10:00,106.32,106.33,106.29,106.32,80177.0,102.5869,102.5966,102.558,102.5869,80177.0
2024-04-18 13:20:00,106.32,106.35,106.31,106.34,28863.0,102.5869,102.6159,102.5773,102.6062,28863.0
2024-04-18 13:30:00,106.34,106.34,106.31,106.34,52827.0,102.6062,102.6062,102.5773,102.6062,52827.0
2024-04-18 13:40:00,106.33,106.36,106.32,106.35,32622.0,102.5966,102.6255,102.5869,102.6159,32622.0
2024-04-18 13:50:00,106.34,106.35,106.32,106.33,20645.0,102.6062,102.6159,102.5869,102.5966,20645.0
2024-04-18 14:00:00,106.32,106.33,106.29,106.3,32865.0,102.5869,102.5966,102.558,102.5676,32865.0
2024-04-18 14:10:00,106.29,106.32,106.29,106.31,33789.0,102.558,102.5869,102.558,102.5773,33789.0
2024-04-18 14:20:00,106.31,106.33,106.3,106.31,20731.0,102.5773,102.5966,102.5676,102.5773,20731.0
2024-04-18 14:30:00,106.32,106.36,106.32,106.35,36470.0,102.5869,102.6255,102.5869,102.6159,36470.0
2024-04-18 14:40:00,106.36,106.38,106.35,106.38,34546.0,102.6255,102.6448,102.6159,102.6448,34546.0
2024-04-18 14:50:00,106.37,106.38,106.35,106.36,35649.0,102.6352,102.6448,102.6159,102.6255,35649.0
2024-04-18 15:00:00,106.36,106.37,106.35,106.36,43253.0,102.6255,102.6352,102.6159,102.6255,43253.0
2024-04-18 15:10:00,106.37,106.38,106.36,106.38,41638.0,102.6352,102.6448,102.6255,102.6448,41638.0
2024-04-18 15:20:00,106.38,106.38,106.37,106.38,86021.0,102.6448,102.6448,102.6352,102.6448,86021.0
2024-04-18 15:30:00,106.38,106.41,106.37,106.41,71285.0,102.6448,102.6738,102.6352,102.6738,71285.0
2024-04-18 15:40:00,106.4,106.43,106.4,106.42,32690.0,102.6641,102.6931,102.6641,102.6834,32690.0
2024-04-18 15:50:00,106.42,106.42,106.36,106.36,88003.0,102.6834,102.6834,102.6255,102.6255,88003.0
2024-04-19 09:30:00,106.56,106.6,106.53,106.57,103564.0,102.8185,102.8571,102.7896,102.8282,103564.0
2024-04-19 09:40:00,106.58,106.58,106.51,106.53,122506.0,102.8378,102.8378,102.7703,102.7896,122506.0
2024-04-19 09:50:00,106.54,106.55,106.5,106.53,49888.0,102.7992,102.8089,102.7606,102.7896,49888.0
2024-04-19 10:00:00,106.54,106.55,106.52,106.52,60282.0,102.7992,102.8089,102.7799,102.7799,60282.0
2024-04-19 10:10:00,106.53,106.53,106.48,106.49,70704.0,102.7896,102.7896,102.7413,102.751,70704.0
2024-04-19 10:20:00,106.48,106.49,106.46,106.49,19485.0,102.7413,102.751,102.722,102.751,19485.0
2024-04-19 10:30:00,106.48,106.51,106.48,106.5,33241.0,102.7413,102.7703,102.7413,102.7606,33241.0
2024-04-19 10:40:00,106.51,106.53,106.5,106.52,53971.0,102.7703,102.7896,102.7606,102.7799,53971.0
2024-04-19 10:50:00,106.51,106.53,106.49,106.52,33779.0,102.7703,102.7896,102.751,102.7799,33779.0
2024-04-19 11:00:00,106.52,106.54,106.51,106.54,43108.0,102.7799,102.7992,102.7703,102.7992,43108.0
2024-04-19 11:10:00,106.53,106.54,106.51,106.53,11243.0,102.7896,102.7992,102.7703,102.7896,11243.0
2024-04-19 11:20:00,106.52,106.54,106.52,106.52,26775.0,102.7799,102.7992,102.7799,102.7799,26775.0
2024-04-19 11:30:00,106.52,106.54,106.52,106.53,76913.0,102.7799,102.7992,102.7799,102.7896,76913.0
2024-04-19 11:40:00,106.54,106.54,106.52,106.53,43509.0,102.7992,102.7992,102.7799,102.7896,43509.0
2024-04-19 11:50:00,106.53,106.54,106.52,106.53,34520.0,102.7896,102.7992,102.7799,102.7896,34520.0
2024-04-19 12:00:00,106.53,106.54,106.5,106.51,32086.0,102.7896,102.7992,102.7606,102.7703,32086.0
2024-04-19 12:10:00,106.51,106.54,106.5,106.54,23481.0,102.7703,102.7992,102.7606,102.7992,23481.0
2024-04-19 12:20:00,106.53,106.54,106.5,106.51,11217.0,102.7896,102.7992,102.7606,102.7703,11217.0
2024-04-19 12:30:00,106.52,106.54,106.51,106.52,14741.0,102.7799,102.7992,102.7703,102.7799,14741.0
2024-04-19 12:40:00,106.53,106.53,106.51,106.53,22134.0,102.7896,102.7896,102.7703,102.7896,22134.0
2024-04-19 12:50:00,106.52,106.53,106.51,106.52,13602.0,102.7799,102.7896,102.7703,102.7799,13602.0
2024-04-19 13:00:00,106.52,106.53,106.5,106.51,28427.0,102.7799,102.7896,102.7606,102.7703,28427.0
2024-04-19 13:10:00,106.51,106.52,106.49,106.5,18260.0,102.7703,102.7799,102.751,102.7606,18260.0
2024-04-19 13:20:00,106.51,106.52,106.49,106.5,28950.0,102.7703,102.7799,102.751,102.7606,28950.0
2024-04-19 13:30:00,106.5,106.51,106.49,106.5,40111.0,102.7606,102.7703,102.751,102.7606,40111.0
2024-04-19 13:40:00,106.5,106.52,106.49,106.52,74939.0,102.7606,102.7799,102.751,102.7799,74939.0
2024-04-19 13:50:00,106.52,106.52,106.5,106.5,17262.0,102.7799,102.7799,102.7606,102.7606,17262.0
2024-04-19 14:00:00,106.51,106.52,106.5,106.51,39773.0,102.7703,102.7799,102.7606,102.7703,39773.0
2024-04-19 14:10:00,106.51,106.53,106.51,106.52,20583.0,102.7703,102.7896,102.7703,102.7799,20583.0
2024-04-19 14:20:00,106.52,106.54,106.52,106.53,61385.0,102.7799,102.7992,102.7799,102.7896,61385.0
2024-04-19 14:30:00,106.53,106.53,106.51,106.52,25238.0,102.7896,102.7896,102.7703,102.7799,25238.0
2024-04-19 14:40:00,106.51,106.53,106.51,106.51,50693.0,102.7703,102.7896,102.7703,102.7703,50693.0
2024-04-19 14:50:00,106.52,106.52,106.49,106.5,53510.0,102.7799,102.7799,102.751,102.7606,53510.0
2024-04-19 15:00:00,106.5,106.5,106.47,106.48,48474.0,102.7606,102.7606,102.7317,102.7413,48474.0
2024-04-19 15:10:00,106.47,106.5,106.47,106.5,23962.0,102.7317,102.7606,102.7317,102.7606,23962.0
2024-04-19 15:20:00,106.5,106.5,106.46,106.48,34160.0,102.7606,102.7606,102.722,102.7413,34160.0
2024-04-19 15:30:00,106.48,106.5,106.47,106.49,35389.0,102.7413,102.7606,102.7317,102.751,35389.0
2024-04-19 15:40:00,106.49,106.5,106.48,106.5,12681.0,102.751,102.7606,102.7413,102.7606,12681.0
2024-04-19 15:50:00,106.49,106.51,106.47,106.48,82732.0,102.751,102.7703,102.7317,102.7413,82732.0
2024-04-22 09:30:00,106.5,106.55,106.48,106.54,71166.0,102.7606,102.8089,102.7413,102.7992,71166.0
2024-04-22 09:40:00,106.55,106.55,106.53,106.54,57010.0,102.8089,102.8089,102.7896,102.7992,57010.0
2024-04-22 09:50:00,106.54,106.56,106.53,106.56,68232.0,102.7992,102.8185,102.7896,102.8185,68232.0
2024-04-22 10:00:00,106.56,106.56,106.51,106.55,56197.0,102.8185,102.8185,102.7703,102.8089,56197.0
2024-04-22 10:10:00,106.55,106.56,106.53,106.54,104997.0,102.8089,102.8185,102.7896,102.7992,104997.0
2024-04-22 10:20:00,106.54,106.55,106.51,106.52,62710.0,102.7992,102.8089,102.7703,102.7799,62710.0
2024-04-22 10:30:00,106.52,106.54,106.5,106.54,69379.0,102.7799,102.7992,102.7606,102.7992,69379.0
2024-04-22 10:40:00,106.54,106.55,106.51,106.53,178245.0,102.7992,102.8089,102.7703,102.7896,178245.0
2024-04-22 10:50:00,106.53,106.55,106.52,106.53,52003.0,102.7896,102.8089,102.7799,102.7896,52003.0
2024-04-22 11:00:00,106.53,106.53,106.5,106.51,47174.0,102.7896,102.7896,102.7606,102.7703,47174.0
2024-04-22 11:10:00,106.5,106.51,106.49,106.5,38285.0,102.7606,102.7703,102.751,102.7606,38285.0
2024-04-22 11:20:00,106.5,106.52,106.5,106.51,41045.0,102.7606,102.7799,102.7606,102.7703,41045.0
2024-04-22 11:30:00,106.52,106.55,106.51,106.54,64284.0,102.7799,102.8089,102.7703,102.7992,64284.0
2024-04-22 11:40:00,106.54,106.59,106.53,106.59,749796.0,102.7992,102.8475,102.7896,102.8475,749796.0
2024-04-22 11:50:00,106.59,106.59,106.56,106.59,112508.0,102.8475,102.8475,102.8185,102.8475,112508.0
2024-04-22 12:00:00,106.59,106.59,106.55,106.57,85626.0,102.8475,102.8475,102.8089,102.8282,85626.0
2024-04-22 12:10:00,106.57,106.58,106.55,106.55,306058.0,102.8282,102.8378,102.8089,102.8089,306058.0
2024-04-22 12:20:00,106.56,106.56,106.5,106.51,76202.0,102.8185,102.8185,102.7606,102.7703,76202.0
2024-04-22 12:30:00,106.51,106.51,106.5,106.51,25980.0,102.7703,102.7703,102.7606,102.7703,25980.0
2024-04-22 12:40:00,106.51,106.51,106.5,106.51,22914.0,102.7703,102.7703,102.7606,102.7703,22914.0
2024-04-22 12:50:00,106.51,106.54,106.5,106.51,261077.0,102.7703,102.7992,102.7606,102.7703,261077.0
2024-04-22 13:00:00,106.51,106.52,106.48,106.52,91890.0,102.7703,102.7799,102.7413,102.7799,91890.0
2024-04-22 13:10:00,106.52,106.54,106.51,106.52,67237.0,102.7799,102.7992,102.7703,102.7799,67237.0
2024-04-22 13:20:00,106.53,106.53,106.5,106.52,40448.0,102.7896,102.7896,102.7606,102.7799,40448.0
2024-04-22 13:30:00,106.52,106.53,106.51,106.53,55642.0,102.7799,102.7896,102.7703,102.7896,55642.0
2024-04-22 13:40:00,106.53,106.54,106.52,106.54,54779.0,102.7896,102.7992,102.7799,102.7992,54779.0
2024-04-22 13:50:00,106.54,106.56,106.53,106.55,142250.0,102.7992,102.8185,102.7896,102.8089,142250.0
2024-04-22 14:00:00,106.55,106.56,106.54,106.55,97282.0,102.8089,102.8185,102.7992,102.8089,97282.0
2024-04-22 14:10:00,106.55,106.58,106.54,106.55,405901.0,102.8089,102.8378,102.7992,102.8089,405901.0
2024-04-22 14:20:00,106.55,106.56,106.54,106.55,299372.0,102.8089,102.8185,102.7992,102.8089,299372.0
2024-04-22 14:30:00,106.55,106.56,106.54,106.55,47689.0,102.8089,102.8185,102.7992,102.8089,47689.0
2024-04-22 14:40:00,106.54,106.57,106.54,106.54,25559.0,102.7992,102.8282,102.7992,102.7992,25559.0
2024-04-22 14:50:00,106.55,106.57,106.54,106.57,223297.0,102.8089,102.8282,102.7992,102.8282,223297.0
2024-04-22 15:00:00,106.57,106.58,106.55,106.56,263022.0,102.8282,102.8378,102.8089,102.8185,263022.0
2024-04-22 15:10:00,106.56,106.57,106.56,106.57,61616.0,102.8185,102.8282,102.8185,102.8282,61616.0
2024-04-22 15:20:00,106.57,106.57,106.56,106.57,53762.0,102.8282,102.8282,102.8185,102.8282,53762.0
2024-04-22 15:30:00,106.57,106.59,106.56,106.59,78252.0,102.8282,102.8475,102.8185,102.8475,78252.0
2024-04-22 15:40:00,106.59,106.59,106.56,106.58,354491.0,102.8475,102.8475,102.8185,102.8378,354491.0
2024-04-22 15:50:00,106.58,106.59,106.55,106.55,412892.0,102.8378,102.8475,102.8089,102.8089,412892.0
2024-04-23 09:30:00,106.48,106.53,106.43,106.45,109346.0,102.7413,102.7896,102.6931,102.7124,109346.0
2024-04-23 09:40:00,106.45,106.65,106.44,106.59,176777.0,102.7124,102.9054,102.7027,102.8475,176777.0
2024-04-23 09:50:00,106.61,106.68,106.56,106.59,149573.0,102.8668,102.9343,102.8185,102.8475,149573.0
2024-04-23 10:00:00,106.59,106.65,106.56,106.62,102913.0,102.8475,102.9054,102.8185,102.8764,102913.0
2024-04-23 10:10:00,106.62,106.66,106.61,106.65,83864.0,102.8764,102.915,102.8668,102.9054,83864.0
2024-04-23 10:20:00,106.65,106.66,106.61,106.62,45586.0,102.9054,102.915,102.8668,102.8764,45586.0
2024-04-23 10:30:00,106.62,106.63,106.6,106.62,16451.0,102.8764,102.8861,102.8571,102.8764,16451.0
2024-04-23 10:40:00,106.6,106.6,106.57,106.59,126319.0,102.8571,102.8571,102.8282,102.8475,126319.0
2024-04-23 10:50:00,106.59,106.6,106.59,106.59,23884.0,102.8475,102.8571,102.8475,102.8475,23884.0
2024-04-23 11:00:00,106.59,106.6,106.56,106.57,43934.0,102.8475,102.8571,102.8185,102.8282,43934.0
2024-04-23 11:10:00,106.57,106.57,106.54,106.55,60817.0,102.8282,102.8282,102.7992,102.8089,60817.0
2024-04-23 11:20:00,106.55,106.56,106.54,106.55,76983.0,102.8089,102.8185,102.7992,102.8089,76983.0
2024-04-23 11:30:00,106.55,106.56,106.54,106.55,16936.0,102.8089,102.8185,102.7992,102.8089,16936.0
2024-04-23 11:40:00,106.55,106.57,106.54,106.56,82419.0,102.8089,102.8282,102.7992,102.8185,82419.0
2024-04-23 11:50:00,106.56,106.56,106.55,106.56,23192.0,102.8185,102.8185,102.8089,102.8185,23192.0
2024-04-23 12:00:00,106.56,106.57,106.55,106.57,27837.0,102.8185,102.8282,102.8089,102.8282,27837.0
2024-04-23 12:10:00,106.57,106.57,106.56,106.57,27958.0,102.8282,102.8282,102.8185,102.8282,27958.0
2024-04-23 12:20:00,106.56,106.57,106.53,106.57,32291.0,102.8185,102.8282,102.7896,102.8282,32291.0
2024-04-23 12:30:00,106.56,106.57,106.55,106.56,15212.0,102.8185,102.8282,102.8089,102.8185,15212.0
2024-04-23 12:40:00,106.56,106.59,106.55,106.58,61324.0,102.8185,102.8475,102.8089,102.8378,61324.0
2024-04-23 12:50:00,106.58,106.6,106.57,106.58,41124.0,102.8378,102.8571,102.8282,102.8378,41124.0
2024-04-23 13:00:00,106.58,106.61,106.57,106.61,121933.0,102.8378,102.8668,102.8282,102.8668,121933.0
2024-04-23 13:10:00,106.61,106.61,106.52,106.53,83669.0,102.8668,102.8668,102.7799,102.7896,83669.0
2024-04-23 13:20:00,106.54,106.55,106.52,106.52,46266.0,102.7992,102.8089,102.7799,102.7799,46266.0
2024-04-23 13:30:00,106.53,106.54,106.51,106.53,31360.0,102.7896,102.7992,102.7703,102.7896,31360.0
2024-04-23 13:40:00,106.53,106.55,106.51,106.54,33835.0,102.7896,102.8089,102.7703,102.7992,33835.0
2024-04-23 13:50:00,106.54,106.55,106.53,106.55,48158.0,102.7992,102.8089,102.7896,102.8089,48158.0
2024-04-23 14:00:00,106.55,106.57,106.54,106.55,56362.0,102.8089,102.8282,102.7992,102.8089,56362.0
2024-04-23 14:10:00,106.55,106.55,106.52,106.52,50038.0,102.8089,102.8089,102.7799,102.7799,50038.0
2024-04-23 14:20:00,106.52,106.55,106.51,106.54,78795.0,102.7799,102.8089,102.7703,102.7992,78795.0
2024-04-23 14:30:00,106.53,106.56,106.52,106.55,43078.0,102.7896,102.8185,102.7799,102.8089,43078.0
2024-04-23 14:40:00,106.55,106.56,106.53,106.55,19986.0,102.8089,102.8185,102.7896,102.8089,19986.0
2024-04-23 14:50:00,106.55,106.55,106.52,106.53,43720.0,102.8089,102.8089,102.7799,102.7896,43720.0
2024-04-23 15:00:00,106.52,106.55,106.51,106.52,62175.0,102.7799,102.8089,102.7703,102.7799,62175.0
2024-04-23 15:10:00,106.52,106.52,106.5,106.52,105131.0,102.7799,102.7799,102.7606,102.7799,105131.0
2024-04-23 15:20:00,106.52,106.52,106.51,106.52,67814.0,102.7799,102.7799,102.7703,102.7799,67814.0
2024-04-23 15:30:00,106.51,106.52,106.48,106.48,71934.0,102.7703,102.7799,102.7413,102.7413,71934.0
2024-04-23 15:40:00,106.49,106.52,106.48,106.52,59161.0,102.751,102.7799,102.7413,102.7799,59161.0
2024-04-23 15:50:00,106.52,106.54,106.51,106.53,399200.0,102.7799,102.7992,102.7703,102.7896,399200.0
2024-04-24 09:30:00,106.44,106.49,106.44,106.47,164640.0,102.7027,102.751,102.7027,102.7317,164640.0
2024-04-24 09:40:00,106.47,106.49,106.45,106.46,84727.0,102.7317,102.751,102.7124,102.722,84727.0
2024-04-24 09:50:00,106.47,106.47,106.45,106.45,161045.0,102.7317,102.7317,102.7124,102.7124,161045.0
2024-04-24 10:00:00,106.45,106.46,106.41,106.41,97948.0,102.7124,102.722,102.6738,102.6738,97948.0
2024-04-24 10:10:00,106.41,106.43,106.37,106.42,141650.0,102.6738,102.6931,102.6352,102.6834,141650.0
2024-04-24 10:20:00,106.43,106.43,106.41,106.41,27947.0,102.6931,102.6931,102.6738,102.6738,27947.0
2024-04-24 10:30:00,106.42,106.42,106.37,106.38,42080.0,102.6834,102.6834,102.6352,102.6448,42080.0
2024-04-24 10:40:00,106.38,106.41,106.36,106.41,22378.0,102.6448,102.6738,102.6255,102.6738,22378.0
2024-04-24 10:50:00,106.41,106.42,106.39,106.39,45503.0,102.6738,102.6834,102.6545,102.6545,45503.0
2024-04-24 11:00:00,106.4,106.45,106.4,106.45,94181.0,102.6641,102.7124,102.6641,102.7124,94181.0
2024-04-24 11:10:00,106.44,106.48,106.43,106.45,64571.0,102.7027,102.7413,102.6931,102.7124,64571.0
2024-04-24 11:20:00,106.45,106.46,106.41,106.41,37977.0,102.7124,102.722,102.6738,102.6738,37977.0
2024-04-24 11:30:00,106.41,106.42,106.39,106.4,43460.0,102.6738,102.6834,102.6545,102.6641,43460.0
2024-04-24 11:40:00,106.4,106.4,106.37,106.39,59940.0,102.6641,102.6641,102.6352,102.6545,59940.0
2024-04-24 11:50:00,106.38,106.4,106.38,106.39,10511.0,102.6448,102.6641,102.6448,102.6545,10511.0
2024-04-24 12:00:00,106.38,106.39,106.37,106.39,13519.0,102.6448,102.6545,102.6352,102.6545,13519.0
2024-04-24 12:10:00,106.38,106.4,106.38,106.39,65698.0,102.6448,102.6641,102.6448,102.6545,65698.0
2024-04-24 12:20:00,106.38,106.43,106.37,106.43,98329.0,102.6448,102.6931,102.6352,102.6931,98329.0
2024-04-24 12:30:00,106.42,106.43,106.41,106.43,9362.0,102.6834,102.6931,102.6738,102.6931,9362.0
2024-04-24 12:40:00,106.43,106.43,106.41,106.41,5885.0,102.6931,102.6931,102.6738,102.6738,5885.0
2024-04-24 12:50:00,106.41,106.42,106.4,106.42,39367.0,102.6738,102.6834,102.6641,102.6834,39367.0
2024-04-24 13:00:00,106.42,106.43,106.39,106.4,40213.0,102.6834,102.6931,102.6545,102.6641,40213.0
2024-04-24 13:10:00,106.4,106.4,106.39,106.39,32141.0,102.6641,102.6641,102.6545,102.6545,32141.0
2024-04-24 13:20:00,106.4,106.41,106.37,106.38,36020.0,102.6641,102.6738,102.6352,102.6448,36020.0
2024-04-24 13:30:00,106.38,106.41,106.37,106.41,28558.0,102.6448,102.6738,102.6352,102.6738,28558.0
2024-04-24 13:40:00,106.4,106.41,106.37,106.39,67018.0,102.6641,102.6738,102.6352,102.6545,67018.0
2024-04-24 13:50:00,106.39,106.41,106.37,106.4,21193.0,102.6545,102.6738,102.6352,102.6641,21193.0
2024-04-24 14:00:00,106.4,106.41,106.39,106.4,30018.0,102.6641,102.6738,102.6545,102.6641,30018.0
2024-04-24 14:10:00,106.4,106.4,106.39,106.4,33304.0,102.6641,102.6641,102.6545,102.6641,33304.0
2024-04-24 14:20:00,106.4,106.4,106.39,106.4,29309.0,102.6641,102.6641,102.6545,102.6641,29309.0
2024-04-24 14:30:00,106.4,106.4,106.38,106.4,25358.0,102.6641,102.6641,102.6448,102.6641,25358.0
2024-04-24 14:40:00,106.4,106.43,106.39,106.43,42973.0,102.6641,102.6931,102.6545,102.6931,42973.0
2024-04-24 14:50:00,106.42,106.43,106.42,106.43,34633.0,102.6834,102.6931,102.6834,102.6931,34633.0
2024-04-24 15:00:00,106.43,106.46,106.42,106.45,47064.0,102.6931,102.722,102.6834,102.7124,47064.0
2024-04-24 15:10:00,106.45,106.46,106.44,106.46,47273.0,102.7124,102.722,102.7027,102.722,47273.0
2024-04-24 15:20:00,106.45,106.47,106.45,106.47,134060.0,102.7124,102.7317,102.7124,102.7317,134060.0
2024-04-24 15:30:00,106.47,106.47,106.46,106.47,52377.0,102.7317,102.7317,102.722,102.7317,52377.0
2024-04-24 15:40:00,106.46,106.47,106.45,106.47,25252.0,102.722,102.7317,102.7124,102.7317,25252.0
2024-04-24 15:50:00,106.47,106.47,106.45,106.46,79189.0,102.7317,102.7317,102.7124,102.722,79189.0
2024-04-25 09:30:00,106.18,106.18,106.06,106.09,256465.0,102.4519,102.4519,102.3361,102.365,256465.0
2024-04-25 09:40:00,106.09,106.09,106.03,106.07,188373.0,102.365,102.365,102.3071,102.3457,188373.0
2024-04-25 09:50:00,106.07,106.07,106.03,106.03,38448.0,102.3457,102.3457,102.3071,102.3071,38448.0
2024-04-25 10:00:00,106.03,106.04,106.0,106.01,79626.0,102.3071,102.3168,102.2782,102.2878,79626.0
2024-04-25 10:10:00,106.01,106.05,106.0,106.03,53643.0,102.2878,102.3264,102.2782,102.3071,53643.0
2024-04-25 10:20:00,106.02,106.05,106.01,106.05,56152.0,102.2975,102.3264,102.2878,102.3264,56152.0
2024-04-25 10:30:00,106.05,106.05,106.01,106.03,82486.0,102.3264,102.3264,102.2878,102.3071,82486.0
2024-04-25 10:40:00,106.03,106.05,106.01,106.04,81420.0,102.3071,102.3264,102.2878,102.3168,81420.0
2024-04-25 10:50:00,106.05,106.05,106.04,106.05,24649.0,102.3264,102.3264,102.3168,102.3264,24649.0
2024-04-25 11:00:00,106.05,106.05,106.0,106.02,65639.0,102.3264,102.3264,102.2782,102.2975,65639.0
2024-04-25 11:10:00,106.02,106.04,106.01,106.04,442502.0,102.2975,102.3168,102.2878,102.3168,442502.0
2024-04-25 11:20:00,106.04,106.05,106.03,106.05,42411.0,102.3168,102.3264,102.3071,102.3264,42411.0
2024-04-25 11:30:00,106.04,106.05,106.04,106.05,62419.0,102.3168,102.3264,102.3168,102.3264,62419.0
2024-04-25 11:40:00,106.05,106.06,106.02,106.02,76886.0,102.3264,102.3361,102.2975,102.2975,76886.0
2024-04-25 11:50:00,106.02,106.06,106.02,106.06,12732.0,102.2975,102.3361,102.2975,102.3361,12732.0
2024-04-25 12:00:00,106.06,106.06,106.03,106.06,39246.0,102.3361,102.3361,102.3071,102.3361,39246.0
2024-04-25 12:10:00,106.06,106.06,106.04,106.05,25816.0,102.3361,102.3361,102.3168,102.3264,25816.0
2024-04-25 12:20:00,106.05,106.05,106.03,106.04,29118.0,102.3264,102.3264,102.3071,102.3168,29118.0
2024-04-25 12:30:00,106.04,106.07,106.03,106.06,43060.0,102.3168,102.3457,102.3071,102.3361,43060.0
2024-04-25 12:40:00,106.07,106.07,106.06,106.07,157570.0,102.3457,102.3457,102.3361,102.3457,157570.0
2024-04-25 12:50:00,106.07,106.07,106.05,106.05,104651.0,102.3457,102.3457,102.3264,102.3264,104651.0
2024-04-25 13:00:00,106.06,106.06,106.03,106.06,33933.0,102.3361,102.3361,102.3071,102.3361,33933.0
2024-04-25 13:10:00,106.06,106.07,106.04,106.04,49967.0,102.3361,102.3457,102.3168,102.3168,49967.0
2024-04-25 13:20:00,106.04,106.07,106.04,106.05,49052.0,102.3168,102.3457,102.3168,102.3264,49052.0
2024-04-25 13:30:00,106.05,106.06,106.02,106.06,94149.0,102.3264,102.3361,102.2975,102.3361,94149.0
2024-04-25 13:40:00,106.05,106.07,106.05,106.07,74017.0,102.3264,102.3457,102.3264,102.3457,74017.0
2024-04-25 13:50:00,106.07,106.07,106.06,106.07,51215.0,102.3457,102.3457,102.3361,102.3457,51215.0
2024-04-25 14:00:00,106.07,106.08,106.06,106.08,98411.0,102.3457,102.3554,102.3361,102.3554,98411.0
2024-04-25 14:10:00,106.08,106.09,106.07,106.08,41787.0,102.3554,102.365,102.3457,102.3554,41787.0
2024-04-25 14:20:00,106.08,106.09,106.07,106.09,43470.0,102.3554,102.365,102.3457,102.365,43470.0
2024-04-25 14:30:00,106.09,106.09,106.07,106.08,21842.0,102.365,102.365,102.3457,102.3554,21842.0
2024-04-25 14:40:00,106.08,106.09,106.06,106.09,35930.0,102.3554,102.365,102.3361,102.365,35930.0
2024-04-25 14:50:00,106.09,106.09,106.08,106.09,40021.0,102.365,102.365,102.3554,102.365,40021.0
2024-04-25 15:00:00,106.09,106.1,106.08,106.09,78495.0,102.365,102.3747,102.3554,102.365,78495.0
2024-04-25 15:10:00,106.09,106.14,106.08,106.14,82105.0,102.365,102.4133,102.3554,102.4133,82105.0
2024-04-25 15:20:00,106.14,106.15,106.13,106.15,28064.0,102.4133,102.4229,102.4036,102.4229,28064.0
2024-04-25 15:30:00,106.15,106.15,106.13,106.13,81851.0,102.4229,102.4229,102.4036,102.4036,81851.0
2024-04-25 15:40:00,106.14,106.15,106.13,106.13,36841.0,102.4133,102.4229,102.4036,102.4036,36841.0
2024-04-25 15:50:00,106.13,106.15,106.12,106.15,119464.0,102.4036,102.4229,102.394,102.4229,119464.0
2024-04-26 09:30:00,106.22,106.29,106.19,106.28,151928.0,102.4905,102.558,102.4615,102.5484,151928.0
2024-04-26 09:40:00,106.27,106.3,106.26,106.27,89290.0,102.5387,102.5676,102.5291,102.5387,89290.0
2024-04-26 09:50:00,106.28,106.31,106.27,106.28,67792.0,102.5484,102.5773,102.5387,102.5484,67792.0
2024-04-26 10:00:00,106.28,106.32,106.24,106.31,98202.0,102.5484,102.5869,102.5098,102.5773,98202.0
2024-04-26 10:10:00,106.31,106.32,106.28,106.29,71470.0,102.5773,102.5869,102.5484,102.558,71470.0
2024-04-26 10:20:00,106.29,106.31,106.25,106.27,84168.0,102.558,102.5773,102.5194,102.5387,84168.0
2024-04-26 10:30:00,106.27,106.3,106.26,106.27,117979.0,102.5387,102.5676,102.5291,102.5387,117979.0
2024-04-26 10:40:00,106.26,106.27,106.23,106.25,67026.0,102.5291,102.5387,102.5001,102.5194,67026.0
2024-04-26 10:50:00,106.26,106.27,106.25,106.25,60324.0,102.5291,102.5387,102.5194,102.5194,60324.0
2024-04-26 11:00:00,106.25,106.26,106.24,106.25,49128.0,102.5194,102.5291,102.5098,102.5194,49128.0
2024-04-26 11:10:00,106.24,106.26,106.23,106.23,23935.0,102.5098,102.5291,102.5001,102.5001,23935.0
2024-04-26 11:20:00,106.23,106.25,106.22,106.25,65972.0,102.5001,102.5194,102.4905,102.5194,65972.0
2024-04-26 11:30:00,106.24,106.27,106.23,106.27,48045.0,102.5098,102.5387,102.5001,102.5387,48045.0
2024-04-26 11:40:00,106.26,106.27,106.25,106.26,21119.0,102.5291,102.5387,102.5194,102.5291,21119.0
2024-04-26 11:50:00,106.26,106.26,106.23,106.24,16485.0,102.5291,102.5291,102.5001,102.5098,16485.0
2024-04-26 12:00:00,106.25,106.25,106.21,106.23,12047.0,102.5194,102.5194,102.4808,102.5001,12047.0
2024-04-26 12:10:00,106.22,106.24,106.22,106.23,37977.0,102.4905,102.5098,102.4905,102.5001,37977.0
2024-04-26 12:20:00,106.23,106.24,106.23,106.23,13914.0,102.5001,102.5098,102.5001,102.5001,13914.0
2024-04-26 12:30:00,106.24,106.24,106.23,106.23,25143.0,102.5098,102.5098,102.5001,102.5001,25143.0
2024-04-26 12:40:00,106.24,106.25,106.22,106.23,29400.0,102.5098,102.5194,102.4905,102.5001,29400.0
2024-04-26 12:50:00,106.23,106.23,106.22,106.23,18840.0,102.5001,102.5001,102.4905,102.5001,18840.0
2024-04-26 13:00:00,106.23,106.24,106.22,106.23,54369.0,102.5001,102.5098,102.4905,102.5001,54369.0
2024-04-26 13:10:00,106.24,106.24,106.22,106.23,16970.0,102.5098,102.5098,102.4905,102.5001,16970.0
2024-04-26 13:20:00,106.23,106.24,106.21,106.21,183044.0,102.5001,102.5098,102.4808,102.4808,183044.0
2024-04-26 13:30:00,106.22,106.23,106.21,106.23,14867.0,102.4905,102.5001,102.4808,102.5001,14867.0
2024-04-26 13:40:00,106.23,106.23,106.22,106.22,45306.0,102.5001,102.5001,102.4905,102.4905,45306.0
2024-04-26 13:50:00,106.23,106.23,106.18,106.18,161065.0,102.5001,102.5001,102.4519,102.4519,161065.0
2024-04-26 14:00:00,106.18,106.22,106.17,106.22,116158.0,102.4519,102.4905,102.4422,102.4905,116158.0
2024-04-26 14:10:00,106.22,106.22,106.19,106.19,121143.0,102.4905,102.4905,102.4615,102.4615,121143.0
2024-04-26 14:20:00,106.19,106.2,106.15,106.17,175716.0,102.4615,102.4712,102.4229,102.4422,175716.0
2024-04-26 14:30:00,106.16,106.18,106.15,106.16,59246.0,102.4326,102.4519,102.4229,102.4326,59246.0
2024-04-26 14:40:00,106.16,106.16,106.13,106.15,57001.0,102.4326,102.4326,102.4036,102.4229,57001.0
2024-04-26 14:50:00,106.15,106.15,106.13,106.15,33814.0,102.4229,102.4229,102.4036,102.4229,33814.0
2024-04-26 15:00:00,106.15,106.15,106.13,106.15,96439.0,102.4229,102.4229,102.4036,102.4229,96439.0
2024-04-26 15:10:00,106.15,106.16,106.14,106.16,27525.0,102.4229,102.4326,102.4133,102.4326,27525.0
2024-04-26 15:20:00,106.16,106.17,106.15,106.16,36480.0,102.4326,102.4422,102.4229,102.4326,36480.0
2024-04-26 15:30:00,106.16,106.18,106.15,106.18,93680.0,102.4326,102.4519,102.4229,102.4519,93680.0
2024-04-26 15:40:00,106.18,106.19,106.17,106.18,68415.0,102.4519,102.4615,102.4422,102.4519,68415.0
2024-04-26 15:50:00,106.18,106.18,106.11,106.13,265033.0,102.4519,102.4519,102.3843,102.4036,265033.0
2024-04-29 09:30:00,106.32,106.38,106.3,106.3,54790.0,102.5869,102.6448,102.5676,102.5676,54790.0
2024-04-29 09:40:00,106.31,106.32,106.27,106.28,88717.0,102.5773,102.5869,102.5387,102.5484,88717.0
2024-04-29 09:50:00,106.28,106.3,106.28,106.3,14419.0,102.5484,102.5676,102.5484,102.5676,14419.0
2024-04-29 10:00:00,106.3,106.33,106.28,106.32,59740.0,102.5676,102.5966,102.5484,102.5869,59740.0
2024-04-29 10:10:00,106.32,106.34,106.3,106.32,85831.0,102.5869,102.6062,102.5676,102.5869,85831.0
2024-04-29 10:20:00,106.32,106.37,106.32,106.37,79205.0,102.5869,102.6352,102.5869,102.6352,79205.0
2024-04-29 10:30:00,106.37,106.38,106.36,106.38,71386.0,102.6352,102.6448,102.6255,102.6448,71386.0
2024-04-29 10:40:00,106.38,106.42,106.37,106.41,72733.0,102.6448,102.6834,102.6352,102.6738,72733.0
2024-04-29 10:50:00,106.41,106.44,106.41,106.42,172437.0,102.6738,102.7027,102.6738,102.6834,172437.0
2024-04-29 11:00:00,106.42,106.42,106.4,106.41,94130.0,102.6834,102.6834,102.6641,102.6738,94130.0
2024-04-29 11:10:00,106.41,106.42,106.4,106.42,44419.0,102.6738,102.6834,102.6641,102.6834,44419.0
2024-04-29 11:20:00,106.42,106.42,106.4,106.4,20894.0,102.6834,102.6834,102.6641,102.6641,20894.0
2024-04-29 11:30:00,106.4,106.4,106.38,106.39,19293.0,102.6641,102.6641,102.6448,102.6545,19293.0
2024-04-29 11:40:00,106.4,106.4,106.36,106.37,41200.0,102.6641,102.6641,102.6255,102.6352,41200.0
2024-04-29 11:50:00,106.37,106.38,106.36,106.38,103088.0,102.6352,102.6448,102.6255,102.6448,103088.0
2024-04-29 12:00:00,106.38,106.39,106.37,106.37,51384.0,102.6448,102.6545,102.6352,102.6352,51384.0
2024-04-29 12:10:00,106.38,106.39,106.38,106.38,25750.0,102.6448,102.6545,102.6448,102.6448,25750.0
2024-04-29 12:20:00,106.39,106.41,106.39,106.39,16891.0,102.6545,102.6738,102.6545,102.6545,16891.0
2024-04-29 12:30:00,106.39,106.39,106.36,106.39,31147.0,102.6545,102.6545,102.6255,102.6545,31147.0
2024-04-29 12:40:00,106.39,106.39,106.38,106.39,43068.0,102.6545,102.6545,102.6448,102.6545,43068.0
2024-04-29 12:50:00,106.39,106.39,106.38,106.39,61858.0,102.6545,102.6545,102.6448,102.6545,61858.0
2024-04-29 13:00:00,106.39,106.39,106.38,106.39,30806.0,102.6545,102.6545,102.6448,102.6545,30806.0
2024-04-29 13:10:00,106.39,106.39,106.36,106.37,121988.0,102.6545,102.6545,102.6255,102.6352,121988.0
2024-04-29 13:20:00,106.37,106.37,106.36,106.37,23559.0,102.6352,102.6352,102.6255,102.6352,23559.0
2024-04-29 13:30:00,106.37,106.38,106.36,106.38,65102.0,102.6352,102.6448,102.6255,102.6448,65102.0
2024-04-29 13:40:00,106.38,106.38,106.33,106.34,22359.0,102.6448,102.6448,102.5966,102.6062,22359.0
2024-04-29 13:50:00,106.34,106.36,106.33,106.36,23722.0,102.6062,102.6255,102.5966,102.6255,23722.0
2024-04-29 14:00:00,106.35,106.37,106.35,106.35,42017.0,102.6159,102.6352,102.6159,102.6159,42017.0
2024-04-29 14:10:00,106.34,106.36,106.33,106.36,54180.0,102.6062,102.6255,102.5966,102.6255,54180.0
2024-04-29 14:20:00,106.36,106.38,106.36,106.38,18402.0,102.6255,102.6448,102.6255,102.6448,18402.0
2024-04-29 14:30:00,106.38,106.39,106.37,106.37,119486.0,102.6448,102.6545,102.6352,102.6352,119486.0
2024-04-29 14:40:00,106.38,106.38,106.37,106.38,16139.0,102.6448,102.6448,102.6352,102.6448,16139.0
2024-04-29 14:50:00,106.37,106.39,106.36,106.39,27870.0,102.6352,102.6545,102.6255,102.6545,27870.0
2024-04-29 15:00:00,106.38,106.39,106.31,106.35,132725.0,102.6448,102.6545,102.5773,102.6159,132725.0
2024-04-29 15:10:00,106.34,106.37,106.34,106.37,64257.0,102.6062,102.6352,102.6062,102.6352,64257.0
2024-04-29 15:20:00,106.37,106.37,106.34,106.36,30507.0,102.6352,102.6352,102.6062,102.6255,30507.0
2024-04-29 15:30:00,106.36,106.37,106.35,106.37,36624.0,102.6255,102.6352,102.6159,102.6352,36624.0
2024-04-29 15:40:00,106.37,106.37,106.36,106.37,30103.0,102.6352,102.6352,102.6255,102.6352,30103.0
2024-04-29 15:50:00,106.37,106.4,106.36,106.39,99651.0,102.6352,102.6641,102.6255,102.6545,99651.0
2024-04-30 09:30:00,106.19,106.19,106.14,106.16,56569.0,102.4615,102.4615,102.4133,102.4326,56569.0
2024-04-30 09:40:00,106.17,106.25,106.16,106.2,270388.0,102.4422,102.5194,102.4326,102.4712,270388.0
2024-04-30 09:50:00,106.21,106.26,106.19,106.25,320392.0,102.4808,102.5291,102.4615,102.5194,320392.0
2024-04-30 10:00:00,106.25,106.28,106.24,106.27,79746.0,102.5194,102.5484,102.5098,102.5387,79746.0
2024-04-30 10:10:00,106.27,106.33,106.26,106.32,176492.0,102.5387,102.5966,102.5291,102.5869,176492.0
2024-04-30 10:20:00,106.31,106.34,106.29,106.32,28445.0,102.5773,102.6062,102.558,102.5869,28445.0
2024-04-30 10:30:00,106.33,106.34,106.3,106.31,51156.0,102.5966,102.6062,102.5676,102.5773,51156.0
2024-04-30 10:40:00,106.31,106.32,106.3,106.31,29744.0,102.5773,102.5869,102.5676,102.5773,29744.0
2024-04-30 10:50:00,106.32,106.32,106.3,106.31,36716.0,102.5869,102.5869,102.5676,102.5773,36716.0
2024-04-30 11:00:00,106.31,106.32,106.3,106.31,24811.0,102.5773,102.5869,102.5676,102.5773,24811.0
2024-04-30 11:10:00,106.31,106.31,106.29,106.3,21301.0,102.5773,102.5773,102.558,102.5676,21301.0
2024-04-30 11:20:00,106.32,106.34,106.31,106.34,16095.0,102.5869,102.6062,102.5773,102.6062,16095.0
2024-04-30 11:30:00,106.34,106.36,106.33,106.35,58367.0,102.6062,102.6255,102.5966,102.6159,58367.0
2024-04-30 11:40:00,106.34,106.35,106.3,106.33,98179.0,102.6062,102.6159,102.5676,102.5966,98179.0
2024-04-30 11:50:00,106.33,106.35,106.32,106.34,84333.0,102.5966,102.6159,102.5869,102.6062,84333.0
2024-04-30 12:00:00,106.34,106.35,106.33,106.34,76263.0,102.6062,102.6159,102.5966,102.6062,76263.0
2024-04-30 12:10:00,106.35,106.35,106.33,106.33,37401.0,102.6159,102.6159,102.5966,102.5966,37401.0
2024-04-30 12:20:00,106.34,106.35,106.32,106.34,34216.0,102.6062,102.6159,102.5869,102.6062,34216.0
2024-04-30 12:30:00,106.34,106.35,106.32,106.33,23966.0,102.6062,102.6159,102.5869,102.5966,23966.0
2024-04-30 12:40:00,106.33,106.33,106.3,106.3,59839.0,102.5966,102.5966,102.5676,102.5676,59839.0
2024-04-30 12:50:00,106.3,106.32,106.3,106.31,18111.0,102.5676,102.5869,102.5676,102.5773,18111.0
2024-04-30 13:00:00,106.32,106.33,106.31,106.33,22416.0,102.5869,102.5966,102.5773,102.5966,22416.0
2024-04-30 13:10:00,106.33,106.33,106.32,106.33,20004.0,102.5966,102.5966,102.5869,102.5966,20004.0
2024-04-30 13:20:00,106.33,106.33,106.32,106.33,41572.0,102.5966,102.5966,102.5869,102.5966,41572.0
2024-04-30 13:30:00,106.33,106.34,106.32,106.33,42096.0,102.5966,102.6062,102.5869,102.5966,42096.0
2024-04-30 13:40:00,106.34,106.35,106.33,106.34,20836.0,102.6062,102.6159,102.5966,102.6062,20836.0
2024-04-30 13:50:00,106.34,106.35,106.33,106.33,41067.0,102.6062,102.6159,102.5966,102.5966,41067.0
2024-04-30 14:00:00,106.34,106.34,106.33,106.34,23234.0,102.6062,102.6062,102.5966,102.6062,23234.0
2024-04-30 14:10:00,106.34,106.34,106.31,106.32,26356.0,102.6062,102.6062,102.5773,102.5869,26356.0
2024-04-30 14:20:00,106.32,106.32,106.3,106.3,45950.0,102.5869,102.5869,102.5676,102.5676,45950.0
2024-04-30 14:30:00,106.31,106.33,106.29,106.31,31386.0,102.5773,102.5966,102.558,102.5773,31386.0
2024-04-30 14:40:00,106.31,106.31,106.29,106.29,60820.0,102.5773,102.5773,102.558,102.558,60820.0
2024-04-30 14:50:00,106.29,106.29,106.26,106.28,67546.0,102.558,102.558,102.5291,102.5484,67546.0
2024-04-30 15:00:00,106.28,106.3,106.27,106.3,61432.0,102.5484,102.5676,102.5387,102.5676,61432.0
2024-04-30 15:10:00,106.3,106.31,106.27,106.27,64432.0,102.5676,102.5773,102.5387,102.5387,64432.0
2024-04-30 15:20:00,106.28,106.29,106.26,106.29,120779.0,102.5484,102.558,102.5291,102.558,120779.0
2024-04-30 15:30:00,106.29,106.3,106.28,106.3,84004.0,102.558,102.5676,102.5484,102.5676,84004.0
2024-04-30 15:40:00,106.3,106.31,106.29,106.31,35234.0,102.5676,102.5773,102.558,102.5773,35234.0
2024-04-30 15:50:00,106.31,106.36,106.29,106.33,172527.0,102.5773,102.6255,102.558,102.5966,172527.0
2024-05-01 09:30:00,106.23,106.24,106.07,106.2,269917.0,102.7524,102.7621,102.5977,102.7234,269917.0
2024-05-01 09:40:00,106.2,106.2,106.15,106.19,46022.0,102.7234,102.7234,102.675,102.7137,46022.0
2024-05-01 09:50:00,106.19,106.2,106.14,106.15,49888.0,102.7137,102.7234,102.6654,102.675,49888.0
2024-05-01 10:00:00,106.17,106.24,106.08,106.17,64390.0,102.6944,102.7621,102.6073,102.6944,64390.0
2024-05-01 10:10:00,106.17,106.18,106.14,106.15,94500.0,102.6944,102.7041,102.6654,102.675,94500.0
2024-05-01 10:20:00,106.15,106.16,106.13,106.16,37102.0,102.675,102.6847,102.6557,102.6847,37102.0
2024-05-01 10:30:00,106.15,106.17,106.12,106.13,42852.0,102.675,102.6944,102.646,102.6557,42852.0
2024-05-01 10:40:00,106.12,106.13,106.1,106.12,36289.0,102.646,102.6557,102.6267,102.646,36289.0
2024-05-01 10:50:00,106.12,106.12,106.1,106.12,27943.0,102.646,102.646,102.6267,102.646,27943.0
2024-05-01 11:00:00,106.11,106.13,106.1,106.1,100774.0,102.6363,102.6557,102.6267,102.6267,100774.0
2024-05-01 11:10:00,106.11,106.12,106.09,106.09,41998.0,102.6363,102.646,102.617,102.617,41998.0
2024-05-01 11:20:00,106.1,106.11,106.08,106.11,25947.0,102.6267,102.6363,102.6073,102.6363,25947.0
2024-05-01 11:30:00,106.11,106.13,106.09,106.13,37617.0,102.6363,102.6557,102.617,102.6557,37617.0
2024-05-01 11:40:00,106.12,106.13,106.1,106.12,34119.0,102.646,102.6557,102.6267,102.646,34119.0
2024-05-01 11:50:00,106.12,106.12,106.09,106.11,42758.0,102.646,102.646,102.617,102.6363,42758.0
2024-05-01 12:00:00,106.1,106.1,106.08,106.09,24675.0,102.6267,102.6267,102.6073,102.617,24675.0
2024-05-01 12:10:00,106.09,106.1,106.07,106.08,178652.0,102.617,102.6267,102.5977,102.6073,178652.0
2024-05-01 12:20:00,106.07,106.08,106.05,106.06,203364.0,102.5977,102.6073,102.5783,102.588,203364.0
2024-05-01 12:30:00,106.06,106.06,106.05,106.05,85172.0,102.588,102.588,102.5783,102.5783,85172.0
2024-05-01 12:40:00,106.05,106.06,106.03,106.06,71560.0,102.5783,102.588,102.559,102.588,71560.0
2024-05-01 12:50:00,106.06,106.09,106.05,106.07,19323.0,102.588,102.617,102.5783,102.5977,19323.0
2024-05-01 13:00:00,106.07,106.07,106.05,106.07,23926.0,102.5977,102.5977,102.5783,102.5977,23926.0
2024-05-01 13:10:00,106.06,106.07,106.05,106.05,44084.0,102.588,102.5977,102.5783,102.5783,44084.0
2024-05-01 13:20:00,106.05,106.06,106.04,106.05,27659.0,102.5783,102.588,102.5686,102.5783,27659.0
2024-05-01 13:30:00,106.04,106.05,106.03,106.05,80285.0,102.5686,102.5783,102.559,102.5783,80285.0
2024-05-01 13:40:00,106.05,106.06,106.03,106.03,34306.0,102.5783,102.588,102.559,102.559,34306.0
2024-05-01 13:50:00,106.04,106.05,106.0,106.0,44495.0,102.5686,102.5783,102.5299,102.5299,44495.0
2024-05-01 14:00:00,106.0,106.17,105.95,106.1,88922.0,102.5299,102.6944,102.4816,102.6267,88922.0
2024-05-01 14:10:00,106.09,106.12,106.09,106.11,23105.0,102.617,102.646,102.617,102.6363,23105.0
2024-05-01 14:20:00,106.11,106.12,106.09,106.09,66186.0,102.6363,102.646,102.617,102.617,66186.0
2024-05-01 14:30:00,106.09,106.16,106.03,106.14,211090.0,102.617,102.6847,102.559,102.6654,211090.0
2024-05-01 14:40:00,106.16,106.23,106.15,106.21,284464.0,102.6847,102.7524,102.675,102.7331,284464.0
2024-05-01 14:50:00,106.22,106.25,106.2,106.22,317963.0,102.7427,102.7718,102.7234,102.7427,317963.0
2024-05-01 15:00:00,106.22,106.24,106.19,106.22,238576.0,102.7427,102.7621,102.7137,102.7427,238576.0
2024-05-01 15:10:00,106.22,106.23,106.2,106.2,131993.0,102.7427,102.7524,102.7234,102.7234,131993.0
2024-05-01 15:20:00,106.2,106.25,106.19,106.23,279150.0,102.7234,102.7718,102.7137,102.7524,279150.0
2024-05-01 15:30:00,106.23,106.24,106.21,106.22,246015.0,102.7524,102.7621,102.7331,102.7427,246015.0
2024-05-01 15:40:00,106.23,106.24,106.21,106.23,108337.0,102.7524,102.7621,102.7331,102.7524,108337.0
2024-05-01 15:50:00,106.22,106.27,106.2,106.22,303328.0,102.7427,102.7911,102.7234,102.7427,303328.0
2024-05-02 09:30:00,106.19,106.26,106.17,106.25,70098.0,102.7137,102.7814,102.6944,102.7718,70098.0
2024-05-02 09:40:00,106.25,106.26,106.22,106.26,120206.0,102.7718,102.7814,102.7427,102.7814,120206.0
2024-05-02 09:50:00,106.26,106.33,106.25,106.33,98418.0,102.7814,102.8491,102.7718,102.8491,98418.0
2024-05-02 10:00:00,106.32,106.33,106.28,106.29,118884.0,102.8395,102.8491,102.8008,102.8105,118884.0
2024-05-02 10:10:00,106.3,106.31,106.29,106.31,98526.0,102.8201,102.8298,102.8105,102.8298,98526.0
2024-05-02 10:20:00,106.31,106.33,106.3,106.32,43363.0,102.8298,102.8491,102.8201,102.8395,43363.0
2024-05-02 10:30:00,106.32,106.34,106.3,106.31,38622.0,102.8395,102.8588,102.8201,102.8298,38622.0
2024-05-02 10:40:00,106.31,106.33,106.3,106.32,34726.0,102.8298,102.8491,102.8201,102.8395,34726.0
2024-05-02 10:50:00,106.32,106.33,106.3,106.33,44720.0,102.8395,102.8491,102.8201,102.8491,44720.0
2024-05-02 11:00:00,106.33,106.33,106.31,106.33,37492.0,102.8491,102.8491,102.8298,102.8491,37492.0
2024-05-02 11:10:00,106.33,106.33,106.3,106.32,46088.0,102.8491,102.8491,102.8201,102.8395,46088.0
2024-05-02 11:20:00,106.33,106.34,106.32,106.33,61530.0,102.8491,102.8588,102.8395,102.8491,61530.0
2024-05-02 11:30:00,106.33,106.34,106.32,106.33,46543.0,102.8491,102.8588,102.8395,102.8491,46543.0
2024-05-02 11:40:00,106.34,106.36,106.32,106.33,59098.0,102.8588,102.8782,102.8395,102.8491,59098.0
2024-05-02 11:50:00,106.32,106.33,106.31,106.32,18656.0,102.8395,102.8491,102.8298,102.8395,18656.0
2024-05-02 12:00:00,106.32,106.32,106.29,106.3,57357.0,102.8395,102.8395,102.8105,102.8201,57357.0
2024-05-02 12:10:00,106.3,106.31,106.29,106.31,229811.0,102.8201,102.8298,102.8105,102.8298,229811.0
2024-05-02 12:20:00,106.3,106.32,106.3,106.31,51692.0,102.8201,102.8395,102.8201,102.8298,51692.0
2024-05-02 12:30:00,106.32,106.32,106.31,106.32,24456.0,102.8395,102.8395,102.8298,102.8395,24456.0
2024-05-02 12:40:00,106.32,106.33,106.31,106.32,136157.0,102.8395,102.8491,102.8298,102.8395,136157.0
2024-05-02 12:50:00,106.32,106.33,106.31,106.32,22620.0,102.8395,102.8491,102.8298,102.8395,22620.0
2024-05-02 13:00:00,106.32,106.33,106.31,106.33,221277.0,102.8395,102.8491,102.8298,102.8491,221277.0
2024-05-02 13:10:00,106.33,106.33,106.32,106.32,78901.0,102.8491,102.8491,102.8395,102.8395,78901.0
2024-05-02 13:20:00,106.32,106.36,106.32,106.35,256187.0,102.8395,102.8782,102.8395,102.8685,256187.0
2024-05-02 13:30:00,106.35,106.36,106.34,106.36,95307.0,102.8685,102.8782,102.8588,102.8782,95307.0
2024-05-02 13:40:00,106.36,106.38,106.35,106.38,165409.0,102.8782,102.8975,102.8685,102.8975,165409.0
2024-05-02 13:50:00,106.37,106.39,106.37,106.37,109331.0,102.8878,102.9072,102.8878,102.8878,109331.0
2024-05-02 14:00:00,106.37,106.38,106.37,106.37,67769.0,102.8878,102.8975,102.8878,102.8878,67769.0
2024-05-02 14:10:00,106.37,106.38,106.35,106.36,82973.0,102.8878,102.8975,102.8685,102.8782,82973.0
2024-05-02 14:20:00,106.36,106.36,106.34,106.36,64935.0,102.8782,102.8782,102.8588,102.8782,64935.0
2024-05-02 14:30:00,106.36,106.37,106.35,106.36,40764.0,102.8782,102.8878,102.8685,102.8782,40764.0
2024-05-02 14:40:00,106.35,106.38,106.35,106.38,51631.0,102.8685,102.8975,102.8685,102.8975,51631.0
2024-05-02 14:50:00,106.38,106.38,106.36,106.37,36368.0,102.8975,102.8975,102.8782,102.8878,36368.0
2024-05-02 15:00:00,106.38,106.38,106.35,106.38,104974.0,102.8975,102.8975,102.8685,102.8975,104974.0
2024-05-02 15:10:00,106.38,106.38,106.35,106.35,45080.0,102.8975,102.8975,102.8685,102.8685,45080.0
2024-05-02 15:20:00,106.36,106.38,106.35,106.37,57558.0,102.8782,102.8975,102.8685,102.8878,57558.0
2024-05-02 15:30:00,106.36,106.37,106.34,106.34,73298.0,102.8782,102.8878,102.8588,102.8588,73298.0
2024-05-02 15:40:00,106.34,106.36,106.34,106.36,43681.0,102.8588,102.8782,102.8588,102.8782,43681.0
2024-05-02 15:50:00,106.36,106.38,106.34,106.35,94021.0,102.8782,102.8975,102.8588,102.8685,94021.0
2024-05-03 09:30:00,106.66,106.67,106.56,106.62,739252.0,103.1683,103.178,103.0716,103.1297,739252.0
2024-05-03 09:40:00,106.62,106.66,106.61,106.65,494030.0,103.1297,103.1683,103.12,103.1587,494030.0
2024-05-03 09:50:00,106.65,106.73,106.62,106.65,1020365.0,103.1587,103.2361,103.1297,103.1587,1020365.0
2024-05-03 10:00:00,106.68,106.88,106.63,106.68,381022.0,103.1877,103.3811,103.1393,103.1877,381022.0
2024-05-03 10:10:00,106.68,106.7,106.62,106.67,538281.0,103.1877,103.207,103.1297,103.178,538281.0
2024-05-03 10:20:00,106.67,106.69,106.62,106.66,168333.0,103.178,103.1974,103.1297,103.1683,168333.0
2024-05-03 10:30:00,106.66,106.67,106.63,106.65,68104.0,103.1683,103.178,103.1393,103.1587,68104.0
2024-05-03 10:40:00,106.65,106.66,106.61,106.65,123619.0,103.1587,103.1683,103.12,103.1587,123619.0
2024-05-03 10:50:00,106.65,106.68,106.64,106.68,83516.0,103.1587,103.1877,103.149,103.1877,83516.0
2024-05-03 11:00:00,106.68,106.69,106.67,106.69,160190.0,103.1877,103.1974,103.178,103.1974,160190.0
2024-05-03 11:10:00,106.69,106.69,106.67,106.67,131341.0,103.1974,103.1974,103.178,103.178,131341.0
2024-05-03 11:20:00,106.67,106.68,106.65,106.65,69222.0,103.178,103.1877,103.1587,103.1587,69222.0
2024-05-03 11:30:00,106.66,106.69,106.65,106.68,109230.0,103.1683,103.1974,103.1587,103.1877,109230.0
2024-05-03 11:40:00,106.68,106.7,106.68,106.69,63388.0,103.1877,103.207,103.1877,103.1974,63388.0
2024-05-03 11:50:00,106.69,106.7,106.67,106.7,108597.0,103.1974,103.207,103.178,103.207,108597.0
2024-05-03 12:00:00,106.7,106.72,106.68,106.68,113883.0,103.207,103.2264,103.1877,103.1877,113883.0
2024-05-03 12:10:00,106.69,106.69,106.65,106.65,139685.0,103.1974,103.1974,103.1587,103.1587,139685.0
2024-05-03 12:20:00,106.66,106.68,106.64,106.67,411675.0,103.1683,103.1877,103.149,103.178,411675.0
2024-05-03 12:30:00,106.67,106.69,106.66,106.69,61888.0,103.178,103.1974,103.1683,103.1974,61888.0
2024-05-03 12:40:00,106.69,106.69,106.66,106.68,76138.0,103.1974,103.1974,103.1683,103.1877,76138.0
2024-05-03 12:50:00,106.67,106.68,106.66,106.67,49662.0,103.178,103.1877,103.1683,103.178,49662.0
2024-05-03 13:00:00,106.67,106.68,106.64,106.67,240224.0,103.178,103.1877,103.149,103.178,240224.0
2024-05-03 13:10:00,106.67,106.68,106.66,106.67,142612.0,103.178,103.1877,103.1683,103.178,142612.0
2024-05-03 13:20:00,106.67,106.68,106.66,106.68,29528.0,103.178,103.1877,103.1683,103.1877,29528.0
2024-05-03 13:30:00,106.68,106.69,106.67,106.69,48899.0,103.1877,103.1974,103.178,103.1974,48899.0
2024-05-03 13:40:00,106.69,106.71,106.68,106.7,90196.0,103.1974,103.2167,103.1877,103.207,90196.0
2024-05-03 13:50:00,106.7,106.71,106.69,106.7,18252.0,103.207,103.2167,103.1974,103.207,18252.0
2024-05-03 14:00:00,106.69,106.71,106.69,106.7,27822.0,103.1974,103.2167,103.1974,103.207,27822.0
2024-05-03 14:10:00,106.7,106.71,106.67,106.68,121907.0,103.207,103.2167,103.178,103.1877,121907.0
2024-05-03 14:20:00,106.68,106.68,106.67,106.68,62795.0,103.1877,103.1877,103.178,103.1877,62795.0
2024-05-03 14:30:00,106.68,106.68,106.67,106.68,19962.0,103.1877,103.1877,103.178,103.1877,19962.0
2024-05-03 14:40:00,106.68,106.68,106.67,106.68,42057.0,103.1877,103.1877,103.178,103.1877,42057.0
2024-05-03 14:50:00,106.68,106.68,106.66,106.67,53922.0,103.1877,103.1877,103.1683,103.178,53922.0
2024-05-03 15:00:00,106.66,106.67,106.65,106.67,69240.0,103.1683,103.178,103.1587,103.178,69240.0
2024-05-03 15:10:00,106.67,106.67,106.65,106.67,118628.0,103.178,103.178,103.1587,103.178,118628.0
2024-05-03 15:20:00,106.67,106.7,106.66,106.7,148615.0,103.178,103.207,103.1683,103.207,148615.0
2024-05-03 15:30:00,106.7,106.7,106.68,106.69,221397.0,103.207,103.207,103.1877,103.1974,221397.0
2024-05-03 15:40:00,106.69,106.7,106.68,106.7,41195.0,103.1974,103.207,103.1877,103.207,41195.0
2024-05-03 15:50:00,106.7,106.71,106.66,106.67,113426.0,103.207,103.2167,103.1683,103.178,113426.0
2024-05-06 09:30:00,106.68,106.68,106.65,106.68,41948.0,103.1877,103.1877,103.1587,103.1877,41948.0
2024-05-06 09:40:00,106.68,106.68,106.65,106.66,229595.0,103.1877,103.1877,103.1587,103.1683,229595.0
2024-05-06 09:50:00,106.66,106.67,106.62,106.64,74680.0,103.1683,103.178,103.1297,103.149,74680.0
2024-05-06 10:00:00,106.64,106.67,106.62,106.66,120085.0,103.149,103.178,103.1297,103.1683,120085.0
2024-05-06 10:10:00,106.66,106.67,106.64,106.67,54640.0,103.1683,103.178,103.149,103.178,54640.0
2024-05-06 10:20:00,106.67,106.67,106.65,106.66,30627.0,103.178,103.178,103.1587,103.1683,30627.0
2024-05-06 10:30:00,106.66,106.68,106.65,106.68,69724.0,103.1683,103.1877,103.1587,103.1877,69724.0
2024-05-06 10:40:00,106.68,106.68,106.65,106.68,23991.0,103.1877,103.1877,103.1587,103.1877,23991.0
2024-05-06 10:50:00,106.68,106.7,106.67,106.69,38805.0,103.1877,103.207,103.178,103.1974,38805.0
2024-05-06 11:00:00,106.69,106.7,106.67,106.68,92844.0,103.1974,103.207,103.178,103.1877,92844.0
2024-05-06 11:10:00,106.67,106.69,106.67,106.67,57800.0,103.178,103.1974,103.178,103.178,57800.0
2024-05-06 11:20:00,106.67,106.68,106.66,106.67,34800.0,103.178,103.1877,103.1683,103.178,34800.0
2024-05-06 11:30:00,106.68,106.68,106.65,106.68,105888.0,103.1877,103.1877,103.1587,103.1877,105888.0
2024-05-06 11:40:00,106.68,106.69,106.67,106.69,91753.0,103.1877,103.1974,103.178,103.1974,91753.0
2024-05-06 11:50:00,106.69,106.72,106.68,106.71,80897.0,103.1974,103.2264,103.1877,103.2167,80897.0
2024-05-06 12:00:00,106.72,106.72,106.7,106.71,39167.0,103.2264,103.2264,103.207,103.2167,39167.0
2024-05-06 12:10:00,106.7,106.71,106.68,106.68,42521.0,103.207,103.2167,103.1877,103.1877,42521.0
2024-05-06 12:20:00,106.67,106.71,106.67,106.7,41950.0,103.178,103.2167,103.178,103.207,41950.0
2024-05-06 12:30:00,106.7,106.71,106.68,106.69,26390.0,103.207,103.2167,103.1877,103.1974,26390.0
2024-05-06 12:40:00,106.7,106.74,106.68,106.73,53352.0,103.207,103.2457,103.1877,103.2361,53352.0
2024-05-06 12:50:00,106.73,106.76,106.73,106.76,57316.0,103.2361,103.2651,103.2361,103.2651,57316.0
2024-05-06 13:00:00,106.76,106.78,106.75,106.77,132200.0,103.2651,103.2844,103.2554,103.2747,132200.0
2024-05-06 13:10:00,106.78,106.78,106.76,106.77,52116.0,103.2844,103.2844,103.2651,103.2747,52116.0
2024-05-06 13:20:00,106.77,106.8,106.76,106.79,38205.0,103.2747,103.3038,103.2651,103.2941,38205.0
2024-05-06 13:30:00,106.79,106.8,106.78,106.79,33117.0,103.2941,103.3038,103.2844,103.2941,33117.0
2024-05-06 13:40:00,106.8,106.81,106.78,106.81,27637.0,103.3038,103.3134,103.2844,103.3134,27637.0
2024-05-06 13:50:00,106.81,106.82,106.8,106.81,40805.0,103.3134,103.3231,103.3038,103.3134,40805.0
2024-05-06 14:00:00,106.8,106.82,106.8,106.81,32261.0,103.3038,103.3231,103.3038,103.3134,32261.0
2024-05-06 14:10:00,106.8,106.81,106.78,106.8,60434.0,103.3038,103.3134,103.2844,103.3038,60434.0
2024-05-06 14:20:00,106.79,106.8,106.78,106.79,19784.0,103.2941,103.3038,103.2844,103.2941,19784.0
2024-05-06 14:30:00,106.79,106.8,106.78,106.79,82937.0,103.2941,103.3038,103.2844,103.2941,82937.0
2024-05-06 14:40:00,106.79,106.79,106.76,106.76,31848.0,103.2941,103.2941,103.2651,103.2651,31848.0
2024-05-06 14:50:00,106.77,106.8,106.76,106.8,49398.0,103.2747,103.3038,103.2651,103.3038,49398.0
2024-05-06 15:00:00,106.8,106.81,106.78,106.8,92889.0,103.3038,103.3134,103.2844,103.3038,92889.0
2024-05-06 15:10:00,106.78,106.8,106.76,106.79,88326.0,103.2844,103.3038,103.2651,103.2941,88326.0
2024-05-06 15:20:00,106.79,106.81,106.79,106.79,105026.0,103.2941,103.3134,103.2941,103.2941,105026.0
2024-05-06 15:30:00,106.8,106.81,106.78,106.8,230696.0,103.3038,103.3134,103.2844,103.3038,230696.0
2024-05-06 15:40:00,106.8,106.8,106.77,106.78,67598.0,103.3038,103.3038,103.2747,103.2844,67598.0
2024-05-06 15:50:00,106.79,106.81,106.78,106.8,212784.0,103.2941,103.3134,103.2844,103.3038,212784.0
2024-05-07 09:30:00,107.02,107.03,106.99,106.99,184516.0,103.5166,103.5262,103.4875,103.4875,184516.0
2024-05-07 09:40:00,107.0,107.01,107.0,107.0,47009.0,103.4972,103.5069,103.4972,103.4972,47009.0
2024-05-07 09:50:00,107.01,107.12,107.0,107.11,94054.0,103.5069,103.6133,103.4972,103.6036,94054.0
2024-05-07 10:00:00,107.11,107.14,107.1,107.14,268652.0,103.6036,103.6326,103.5939,103.6326,268652.0
2024-05-07 10:10:00,107.14,107.14,107.12,107.13,98002.0,103.6326,103.6326,103.6133,103.623,98002.0
2024-05-07 10:20:00,107.14,107.15,107.12,107.14,102307.0,103.6326,103.6423,103.6133,103.6326,102307.0
2024-05-07 10:30:00,107.14,107.14,107.12,107.13,49539.0,103.6326,103.6326,103.6133,103.623,49539.0
2024-05-07 10:40:00,107.13,107.15,107.13,107.13,93709.0,103.623,103.6423,103.623,103.623,93709.0
2024-05-07 10:50:00,107.13,107.14,107.11,107.12,87067.0,103.623,103.6326,103.6036,103.6133,87067.0
2024-05-07 11:00:00,107.11,107.12,107.1,107.1,61284.0,103.6036,103.6133,103.5939,103.5939,61284.0
2024-05-07 11:10:00,107.1,107.12,107.09,107.12,115423.0,103.5939,103.6133,103.5843,103.6133,115423.0
2024-05-07 11:20:00,107.12,107.13,107.11,107.13,41111.0,103.6133,103.623,103.6036,103.623,41111.0
2024-05-07 11:30:00,107.13,107.13,107.1,107.11,71488.0,103.623,103.623,103.5939,103.6036,71488.0
2024-05-07 11:40:00,107.12,107.14,107.11,107.14,76926.0,103.6133,103.6326,103.6036,103.6326,76926.0
2024-05-07 11:50:00,107.14,107.14,107.13,107.14,25367.0,103.6326,103.6326,103.623,103.6326,25367.0
2024-05-07 12:00:00,107.14,107.14,107.1,107.11,32234.0,103.6326,103.6326,103.5939,103.6036,32234.0
2024-05-07 12:10:00,107.11,107.11,107.08,107.09,27453.0,103.6036,103.6036,103.5746,103.5843,27453.0
2024-05-07 12:20:00,107.09,107.11,107.09,107.09,68805.0,103.5843,103.6036,103.5843,103.5843,68805.0
2024-05-07 12:30:00,107.09,107.11,107.09,107.1,21415.0,103.5843,103.6036,103.5843,103.5939,21415.0
2024-05-07 12:40:00,107.09,107.1,107.09,107.09,37423.0,103.5843,103.5939,103.5843,103.5843,37423.0
2024-05-07 12:50:00,107.1,107.1,107.09,107.09,52533.0,103.5939,103.5939,103.5843,103.5843,52533.0
2024-05-07 13:00:00,107.09,107.1,107.06,107.07,51615.0,103.5843,103.5939,103.5552,103.5649,51615.0
2024-05-07 13:10:00,107.07,107.08,107.05,107.06,62020.0,103.5649,103.5746,103.5456,103.5552,62020.0
2024-05-07 13:20:00,107.06,107.07,107.06,107.07,35162.0,103.5552,103.5649,103.5552,103.5649,35162.0
2024-05-07 13:30:00,107.06,107.09,107.06,107.08,46684.0,103.5552,103.5843,103.5552,103.5746,46684.0
2024-05-07 13:40:00,107.08,107.08,107.07,107.08,16206.0,103.5746,103.5746,103.5649,103.5746,16206.0
2024-05-07 13:50:00,107.08,107.09,107.06,107.07,12661.0,103.5746,103.5843,103.5552,103.5649,12661.0
2024-05-07 14:00:00,107.06,107.08,107.06,107.08,32903.0,103.5552,103.5746,103.5552,103.5746,32903.0
2024-05-07 14:10:00,107.08,107.09,107.07,107.09,71921.0,103.5746,103.5843,103.5649,103.5843,71921.0
2024-05-07 14:20:00,107.09,107.1,107.08,107.09,63852.0,103.5843,103.5939,103.5746,103.5843,63852.0
2024-05-07 14:30:00,107.09,107.1,107.08,107.08,136756.0,103.5843,103.5939,103.5746,103.5746,136756.0
2024-05-07 14:40:00,107.09,107.11,107.08,107.11,189037.0,103.5843,103.6036,103.5746,103.6036,189037.0
2024-05-07 14:50:00,107.11,107.11,107.07,107.08,74771.0,103.6036,103.6036,103.5649,103.5746,74771.0
2024-05-07 15:00:00,107.09,107.11,107.08,107.1,23966.0,103.5843,103.6036,103.5746,103.5939,23966.0
2024-05-07 15:10:00,107.1,107.11,107.08,107.09,56284.0,103.5939,103.6036,103.5746,103.5843,56284.0
2024-05-07 15:20:00,107.08,107.09,107.06,107.07,136598.0,103.5746,103.5843,103.5552,103.5649,136598.0
2024-05-07 15:30:00,107.08,107.09,107.07,107.07,59812.0,103.5746,103.5843,103.5649,103.5649,59812.0
2024-05-07 15:40:00,107.07,107.09,107.06,107.07,86299.0,103.5649,103.5843,103.5552,103.5649,86299.0
2024-05-07 15:50:00,107.07,107.09,107.06,107.07,175714.0,103.5649,103.5843,103.5552,103.5649,175714.0
2024-05-08 09:30:00,107.0,107.07,107.0,107.02,196095.0,103.4972,103.5649,103.4972,103.5166,196095.0
2024-05-08 09:40:00,107.02,107.02,106.98,107.0,69029.0,103.5166,103.5166,103.4779,103.4972,69029.0
2024-05-08 09:50:00,107.0,107.0,106.99,107.0,26175.0,103.4972,103.4972,103.4875,103.4972,26175.0
2024-05-08 10:00:00,107.0,107.04,106.99,107.04,49412.0,103.4972,103.5359,103.4875,103.5359,49412.0
2024-05-08 10:10:00,107.04,107.09,107.03,107.09,46015.0,103.5359,103.5843,103.5262,103.5843,46015.0
2024-05-08 10:20:00,107.09,107.1,107.07,107.08,46728.0,103.5843,103.5939,103.5649,103.5746,46728.0
2024-05-08 10:30:00,107.07,107.08,107.06,107.08,25135.0,103.5649,103.5746,103.5552,103.5746,25135.0
2024-05-08 10:40:00,107.07,107.08,107.07,107.08,5301.0,103.5649,103.5746,103.5649,103.5746,5301.0
2024-05-08 10:50:00,107.08,107.08,107.06,107.06,18023.0,103.5746,103.5746,103.5552,103.5552,18023.0
2024-05-08 11:00:00,107.06,107.07,107.06,107.07,72236.0,103.5552,103.5649,103.5552,103.5649,72236.0
2024-05-08 11:10:00,107.07,107.07,107.05,107.06,54984.0,103.5649,103.5649,103.5456,103.5552,54984.0
2024-05-08 11:20:00,107.06,107.06,107.04,107.05,89489.0,103.5552,103.5552,103.5359,103.5456,89489.0
2024-05-08 11:30:00,107.04,107.05,107.03,107.04,128875.0,103.5359,103.5456,103.5262,103.5359,128875.0
2024-05-08 11:40:00,107.04,107.04,107.03,107.04,33005.0,103.5359,103.5359,103.5262,103.5359,33005.0
2024-05-08 11:50:00,107.04,107.04,107.03,107.03,16278.0,103.5359,103.5359,103.5262,103.5262,16278.0
2024-05-08 12:00:00,107.03,107.04,107.03,107.04,87912.0,103.5262,103.5359,103.5262,103.5359,87912.0
2024-05-08 12:10:00,107.04,107.04,107.03,107.04,34188.0,103.5359,103.5359,103.5262,103.5359,34188.0
2024-05-08 12:20:00,107.04,107.04,107.03,107.04,38463.0,103.5359,103.5359,103.5262,103.5359,38463.0
2024-05-08 12:30:00,107.04,107.04,107.03,107.04,20788.0,103.5359,103.5359,103.5262,103.5359,20788.0
2024-05-08 12:40:00,107.03,107.04,107.01,107.03,55752.0,103.5262,103.5359,103.5069,103.5262,55752.0
2024-05-08 12:50:00,107.03,107.04,107.02,107.02,33381.0,103.5262,103.5359,103.5166,103.5166,33381.0
2024-05-08 13:00:00,107.02,107.08,107.0,107.05,74954.0,103.5166,103.5746,103.4972,103.5456,74954.0
2024-05-08 13:10:00,107.05,107.05,107.01,107.01,20781.0,103.5456,103.5456,103.5069,103.5069,20781.0
2024-05-08 13:20:00,107.02,107.03,107.0,107.01,78433.0,103.5166,103.5262,103.4972,103.5069,78433.0
2024-05-08 13:30:00,107.01,107.02,107.0,107.02,44042.0,103.5069,103.5166,103.4972,103.5166,44042.0
2024-05-08 13:40:00,107.02,107.03,107.01,107.02,23666.0,103.5166,103.5262,103.5069,103.5166,23666.0
2024-05-08 13:50:00,107.02,107.03,107.01,107.02,7902.0,103.5166,103.5262,103.5069,103.5166,7902.0
2024-05-08 14:00:00,107.02,107.02,107.0,107.0,12334.0,103.5166,103.5166,103.4972,103.4972,12334.0
2024-05-08 14:10:00,107.01,107.01,106.99,107.0,11323.0,103.5069,103.5069,103.4875,103.4972,11323.0
2024-05-08 14:20:00,107.0,107.0,106.99,107.0,24902.0,103.4972,103.4972,103.4875,103.4972,24902.0
2024-05-08 14:30:00,107.0,107.01,106.99,107.0,48182.0,103.4972,103.5069,103.4875,103.4972,48182.0
2024-05-08 14:40:00,107.0,107.01,106.99,106.99,18131.0,103.4972,103.5069,103.4875,103.4875,18131.0
2024-05-08 14:50:00,107.0,107.02,106.99,107.01,44274.0,103.4972,103.5166,103.4875,103.5069,44274.0
2024-05-08 15:00:00,107.01,107.05,107.01,107.05,21984.0,103.5069,103.5456,103.5069,103.5456,21984.0
2024-05-08 15:10:00,107.04,107.05,107.02,107.03,21263.0,103.5359,103.5456,103.5166,103.5262,21263.0
2024-05-08 15:20:00,107.03,107.03,107.01,107.02,61050.0,103.5262,103.5262,103.5069,103.5166,61050.0
2024-05-08 15:30:00,107.03,107.03,107.02,107.03,21740.0,103.5262,103.5262,103.5166,103.5262,21740.0
2024-05-08 15:40:00,107.03,107.03,107.02,107.03,39353.0,103.5262,103.5262,103.5166,103.5262,39353.0
2024-05-08 15:50:00,107.03,107.03,107.01,107.01,94741.0,103.5262,103.5262,103.5069,103.5069,94741.0
2024-05-09 09:30:00,106.99,107.05,106.98,107.01,53606.0,103.4875,103.5456,103.4779,103.5069,53606.0
2024-05-09 09:40:00,107.01,107.02,106.99,107.0,56709.0,103.5069,103.5166,103.4875,103.4972,56709.0
2024-05-09 09:50:00,106.99,107.0,106.97,106.98,44054.0,103.4875,103.4972,103.4682,103.4779,44054.0
2024-05-09 10:00:00,106.98,106.99,106.96,106.99,201740.0,103.4779,103.4875,103.4585,103.4875,201740.0
2024-05-09 10:10:00,106.99,107.02,106.97,107.0,83130.0,103.4875,103.5166,103.4682,103.4972,83130.0
2024-05-09 10:20:00,107.0,107.03,106.98,106.99,53193.0,103.4972,103.5262,103.4779,103.4875,53193.0
2024-05-09 10:30:00,106.98,106.99,106.96,106.98,51310.0,103.4779,103.4875,103.4585,103.4779,51310.0
2024-05-09 10:40:00,106.98,107.02,106.97,107.0,236921.0,103.4779,103.5166,103.4682,103.4972,236921.0
2024-05-09 10:50:00,107.0,107.01,106.99,107.0,53101.0,103.4972,103.5069,103.4875,103.4972,53101.0
2024-05-09 11:00:00,107.0,107.02,106.99,107.01,43037.0,103.4972,103.5166,103.4875,103.5069,43037.0
2024-05-09 11:10:00,107.01,107.03,107.0,107.02,121300.0,103.5069,103.5262,103.4972,103.5166,121300.0
2024-05-09 11:20:00,107.02,107.03,107.0,107.03,45616.0,103.5166,103.5262,103.4972,103.5262,45616.0
2024-05-09 11:30:00,107.03,107.03,107.01,107.01,36252.0,103.5262,103.5262,103.5069,103.5069,36252.0
2024-05-09 11:40:00,107.02,107.03,106.98,106.98,67100.0,103.5166,103.5262,103.4779,103.4779,67100.0
2024-05-09 11:50:00,106.99,106.99,106.97,106.98,37909.0,103.4875,103.4875,103.4682,103.4779,37909.0
2024-05-09 12:00:00,106.98,106.99,106.98,106.98,17792.0,103.4779,103.4875,103.4779,103.4779,17792.0
2024-05-09 12:10:00,106.98,106.99,106.96,106.97,66786.0,103.4779,103.4875,103.4585,103.4682,66786.0
2024-05-09 12:20:00,106.98,106.98,106.95,106.95,38548.0,103.4779,103.4779,103.4488,103.4488,38548.0
2024-05-09 12:30:00,106.95,106.98,106.95,106.98,36456.0,103.4488,103.4779,103.4488,103.4779,36456.0
2024-05-09 12:40:00,106.98,106.99,106.97,106.98,36636.0,103.4779,103.4875,103.4682,103.4779,36636.0
2024-05-09 12:50:00,106.99,107.01,106.98,107.0,54731.0,103.4875,103.5069,103.4779,103.4972,54731.0
2024-05-09 13:00:00,106.98,107.05,106.93,107.03,69813.0,103.4779,103.5456,103.4295,103.5262,69813.0
2024-05-09 13:10:00,107.03,107.05,107.01,107.02,18838.0,103.5262,103.5456,103.5069,103.5166,18838.0
2024-05-09 13:20:00,107.02,107.06,107.0,107.06,295921.0,103.5166,103.5552,103.4972,103.5552,295921.0
2024-05-09 13:30:00,107.05,107.08,107.04,107.05,50540.0,103.5456,103.5746,103.5359,103.5456,50540.0
2024-05-09 13:40:00,107.04,107.05,107.03,107.04,24827.0,103.5359,103.5456,103.5262,103.5359,24827.0
2024-05-09 13:50:00,107.04,107.06,107.03,107.05,78983.0,103.5359,103.5552,103.5262,103.5456,78983.0
2024-05-09 14:00:00,107.05,107.05,107.03,107.03,35607.0,103.5456,103.5456,103.5262,103.5262,35607.0
2024-05-09 14:10:00,107.03,107.04,107.02,107.04,29251.0,103.5262,103.5359,103.5166,103.5359,29251.0
2024-05-09 14:20:00,107.04,107.05,107.03,107.05,27125.0,103.5359,103.5456,103.5262,103.5456,27125.0
2024-05-09 14:30:00,107.05,107.06,107.04,107.05,136218.0,103.5456,103.5552,103.5359,103.5456,136218.0
2024-05-09 14:40:00,107.06,107.08,107.01,107.01,69933.0,103.5552,103.5746,103.5069,103.5069,69933.0
2024-05-09 14:50:00,107.01,107.07,107.0,107.07,306210.0,103.5069,103.5649,103.4972,103.5649,306210.0
2024-05-09 15:00:00,107.07,107.08,107.05,107.07,77936.0,103.5649,103.5746,103.5456,103.5649,77936.0
2024-05-09 15:10:00,107.07,107.07,107.03,107.06,114010.0,103.5649,103.5649,103.5262,103.5552,114010.0
2024-05-09 15:20:00,107.06,107.07,107.05,107.06,65759.0,103.5552,103.5649,103.5456,103.5552,65759.0
2024-05-09 15:30:00,107.07,107.08,107.06,107.07,86961.0,103.5649,103.5746,103.5552,103.5649,86961.0
2024-05-09 15:40:00,107.07,107.07,107.06,107.06,41182.0,103.5649,103.5649,103.5552,103.5552,41182.0
2024-05-09 15:50:00,107.07,107.08,106.99,107.04,167983.0,103.5649,103.5746,103.4875,103.5359,167983.0
2024-05-10 09:30:00,107.0,107.03,106.93,106.94,37019.0,103.4972,103.5262,103.4295,103.4392,37019.0
2024-05-10 09:40:00,106.94,106.96,106.88,106.91,303740.0,103.4392,103.4585,103.3811,103.4102,303740.0
2024-05-10 09:50:00,106.91,106.91,106.9,106.91,29957.0,103.4102,103.4102,103.4005,103.4102,29957.0
2024-05-10 10:00:00,106.91,106.95,106.89,106.92,261889.0,103.4102,103.4488,103.3908,103.4198,261889.0
2024-05-10 10:10:00,106.93,106.93,106.9,106.92,98615.0,103.4295,103.4295,103.4005,103.4198,98615.0
2024-05-10 10:20:00,106.91,106.92,106.88,106.89,62796.0,103.4102,103.4198,103.3811,103.3908,62796.0
2024-05-10 10:30:00,106.89,106.91,106.88,106.9,60652.0,103.3908,103.4102,103.3811,103.4005,60652.0
2024-05-10 10:40:00,106.9,106.91,106.88,106.89,51596.0,103.4005,103.4102,103.3811,103.3908,51596.0
2024-05-10 10:50:00,106.89,106.89,106.87,106.87,46878.0,103.3908,103.3908,103.3715,103.3715,46878.0
2024-05-10 11:00:00,106.87,106.88,106.87,106.87,30140.0,103.3715,103.3811,103.3715,103.3715,30140.0
2024-05-10 11:10:00,106.87,106.9,106.86,106.88,57407.0,103.3715,103.4005,103.3618,103.3811,57407.0
2024-05-10 11:20:00,106.88,106.89,106.87,106.89,20963.0,103.3811,103.3908,103.3715,103.3908,20963.0
2024-05-10 11:30:00,106.88,106.89,106.87,106.89,23046.0,103.3811,103.3908,103.3715,103.3908,23046.0
2024-05-10 11:40:00,106.88,106.89,106.85,106.86,24696.0,103.3811,103.3908,103.3521,103.3618,24696.0
2024-05-10 11:50:00,106.86,106.87,106.85,106.87,22727.0,103.3618,103.3715,103.3521,103.3715,22727.0
2024-05-10 12:00:00,106.87,106.87,106.85,106.86,32876.0,103.3715,103.3715,103.3521,103.3618,32876.0
2024-05-10 12:10:00,106.86,106.86,106.85,106.86,18476.0,103.3618,103.3618,103.3521,103.3618,18476.0
2024-05-10 12:20:00,106.86,106.86,106.85,106.85,30244.0,103.3618,103.3618,103.3521,103.3521,30244.0
2024-05-10 12:30:00,106.85,106.86,106.84,106.86,81174.0,103.3521,103.3618,103.3424,103.3618,81174.0
2024-05-10 12:40:00,106.86,106.86,106.85,106.86,28194.0,103.3618,103.3618,103.3521,103.3618,28194.0
2024-05-10 12:50:00,106.86,106.86,106.84,106.85,21791.0,103.3618,103.3618,103.3424,103.3521,21791.0
2024-05-10 13:00:00,106.84,106.86,106.84,106.84,27912.0,103.3424,103.3618,103.3424,103.3424,27912.0
2024-05-10 13:10:00,106.84,106.85,106.83,106.84,30938.0,103.3424,103.3521,103.3328,103.3424,30938.0
2024-05-10 13:20:00,106.83,106.84,106.82,106.84,23694.0,103.3328,103.3424,103.3231,103.3424,23694.0
2024-05-10 13:30:00,106.84,106.86,106.83,106.84,48021.0,103.3424,103.3618,103.3328,103.3424,48021.0
2024-05-10 13:40:00,106.84,106.85,106.83,106.83,19347.0,103.3424,103.3521,103.3328,103.3328,19347.0
2024-05-10 13:50:00,106.83,106.84,106.82,106.83,35590.0,103.3328,103.3424,103.3231,103.3328,35590.0
2024-05-10 14:00:00,106.83,106.84,106.82,106.84,26460.0,103.3328,103.3424,103.3231,103.3424,26460.0
2024-05-10 14:10:00,106.83,106.84,106.82,106.83,40005.0,103.3328,103.3424,103.3231,103.3328,40005.0
2024-05-10 14:20:00,106.83,106.84,106.75,106.83,116943.0,103.3328,103.3424,103.2554,103.3328,116943.0
2024-05-10 14:30:00,106.83,106.83,106.82,106.83,19527.0,103.3328,103.3328,103.3231,103.3328,19527.0
2024-05-10 14:40:00,106.83,106.83,106.82,106.83,19968.0,103.3328,103.3328,103.3231,103.3328,19968.0
2024-05-10 14:50:00,106.82,106.83,106.82,106.82,34918.0,103.3231,103.3328,103.3231,103.3231,34918.0
2024-05-10 15:00:00,106.82,106.83,106.81,106.82,43299.0,103.3231,103.3328,103.3134,103.3231,43299.0
2024-05-10 15:10:00,106.82,106.82,106.8,106.81,27778.0,103.3231,103.3231,103.3038,103.3134,27778.0
2024-05-10 15:20:00,106.81,106.81,106.79,106.81,60162.0,103.3134,103.3134,103.2941,103.3134,60162.0
2024-05-10 15:30:00,106.81,106.81,106.8,106.81,48188.0,103.3134,103.3134,103.3038,103.3134,48188.0
2024-05-10 15:40:00,106.81,106.81,106.78,106.8,115655.0,103.3134,103.3134,103.2844,103.3038,115655.0
2024-05-10 15:50:00,106.81,106.81,106.76,106.77,135650.0,103.3134,103.3134,103.2651,103.2747,135650.0
2024-05-13 09:30:00,106.89,106.92,106.88,106.92,161540.0,103.3908,103.4198,103.3811,103.4198,161540.0
2024-05-13 09:40:00,106.93,106.93,106.91,106.92,81259.0,103.4295,103.4295,103.4102,103.4198,81259.0
2024-05-13 09:50:00,106.92,106.94,106.9,106.93,59222.0,103.4198,103.4392,103.4005,103.4295,59222.0
2024-05-13 10:00:00,106.93,106.95,106.93,106.93,75602.0,103.4295,103.4488,103.4295,103.4295,75602.0
2024-05-13 10:10:00,106.93,106.94,106.92,106.92,85348.0,103.4295,103.4392,103.4198,103.4198,85348.0
2024-05-13 10:20:00,106.92,106.93,106.9,106.91,30793.0,103.4198,103.4295,103.4005,103.4102,30793.0
2024-05-13 10:30:00,106.91,106.93,106.9,106.93,54422.0,103.4102,103.4295,103.4005,103.4295,54422.0
2024-05-13 10:40:00,106.93,106.93,106.91,106.92,17795.0,103.4295,103.4295,103.4102,103.4198,17795.0
2024-05-13 10:50:00,106.92,106.93,106.91,106.91,28808.0,103.4198,103.4295,103.4102,103.4102,28808.0
2024-05-13 11:00:00,106.92,106.92,106.88,106.88,114547.0,103.4198,103.4198,103.3811,103.3811,114547.0
2024-05-13 11:10:00,106.89,106.9,106.88,106.89,32027.0,103.3908,103.4005,103.3811,103.3908,32027.0
2024-05-13 11:20:00,106.89,106.9,106.88,106.89,23798.0,103.3908,103.4005,103.3811,103.3908,23798.0
2024-05-13 11:30:00,106.89,106.91,106.88,106.9,25164.0,103.3908,103.4102,103.3811,103.4005,25164.0
2024-05-13 11:40:00,106.91,106.91,106.9,106.9,18032.0,103.4102,103.4102,103.4005,103.4005,18032.0
2024-05-13 11:50:00,106.91,106.91,106.89,106.9,28634.0,103.4102,103.4102,103.3908,103.4005,28634.0
2024-05-13 12:00:00,106.9,106.91,106.89,106.91,58689.0,103.4005,103.4102,103.3908,103.4102,58689.0
2024-05-13 12:10:00,106.91,106.93,106.9,106.93,38793.0,103.4102,103.4295,103.4005,103.4295,38793.0
2024-05-13 12:20:00,106.92,106.92,106.9,106.9,13291.0,103.4198,103.4198,103.4005,103.4005,13291.0
2024-05-13 12:30:00,106.9,106.91,106.9,106.91,17962.0,103.4005,103.4102,103.4005,103.4102,17962.0
2024-05-13 12:40:00,106.91,106.93,106.9,106.92,57547.0,103.4102,103.4295,103.4005,103.4198,57547.0
2024-05-13 12:50:00,106.92,106.92,106.89,106.91,25571.0,103.4198,103.4198,103.3908,103.4102,25571.0
2024-05-13 13:00:00,106.91,106.91,106.9,106.91,16640.0,103.4102,103.4102,103.4005,103.4102,16640.0
2024-05-13 13:10:00,106.91,106.91,106.9,106.91,47125.0,103.4102,103.4102,103.4005,103.4102,47125.0
2024-05-13 13:20:00,106.92,106.92,106.9,106.9,19532.0,103.4198,103.4198,103.4005,103.4005,19532.0
2024-05-13 13:30:00,106.9,106.91,106.89,106.91,39805.0,103.4005,103.4102,103.3908,103.4102,39805.0
2024-05-13 13:40:00,106.91,106.93,106.91,106.92,29527.0,103.4102,103.4295,103.4102,103.4198,29527.0
2024-05-13 13:50:00,106.92,106.93,106.91,106.92,35068.0,103.4198,103.4295,103.4102,103.4198,35068.0
2024-05-13 14:00:00,106.91,106.92,106.9,106.9,44744.0,103.4102,103.4198,103.4005,103.4005,44744.0
2024-05-13 14:10:00,106.91,106.91,106.9,106.9,71276.0,103.4102,103.4102,103.4005,103.4005,71276.0
2024-05-13 14:20:00,106.91,106.91,106.89,106.9,32145.0,103.4102,103.4102,103.3908,103.4005,32145.0
2024-05-13 14:30:00,106.91,106.91,106.89,106.9,37604.0,103.4102,103.4102,103.3908,103.4005,37604.0
2024-05-13 14:40:00,106.89,106.91,106.89,106.9,16558.0,103.3908,103.4102,103.3908,103.4005,16558.0
2024-05-13 14:50:00,106.9,106.91,106.89,106.9,221657.0,103.4005,103.4102,103.3908,103.4005,221657.0
2024-05-13 15:00:00,106.89,106.9,106.87,106.88,149007.0,103.3908,103.4005,103.3715,103.3811,149007.0
2024-05-13 15:10:00,106.88,106.88,106.87,106.87,26260.0,103.3811,103.3811,103.3715,103.3715,26260.0
2024-05-13 15:20:00,106.87,106.88,106.85,106.85,77189.0,103.3715,103.3811,103.3521,103.3521,77189.0
2024-05-13 15:30:00,106.85,106.86,106.82,106.83,144314.0,103.3521,103.3618,103.3231,103.3328,144314.0
2024-05-13 15:40:00,106.83,106.84,106.8,106.81,195097.0,103.3328,103.3424,103.3038,103.3134,195097.0
2024-05-13 15:50:00,106.81,106.81,106.79,106.8,156416.0,103.3134,103.3134,103.2941,103.3038,156416.0
2024-05-14 09:30:00,106.89,106.94,106.88,106.88,58509.0,103.3908,103.4392,103.3811,103.3811,58509.0
2024-05-14 09:40:00,106.89,106.91,106.89,106.9,156809.0,103.3908,103.4102,103.3908,103.4005,156809.0
2024-05-14 09:50:00,106.91,106.92,106.9,106.91,9843.0,103.4102,103.4198,103.4005,103.4102,9843.0
2024-05-14 10:00:00,106.9,106.91,106.87,106.88,302712.0,103.4005,103.4102,103.3715,103.3811,302712.0
2024-05-14 10:10:00,106.88,106.89,106.82,106.84,86844.0,103.3811,103.3908,103.3231,103.3424,86844.0
2024-05-14 10:20:00,106.84,106.84,106.81,106.84,38278.0,103.3424,103.3424,103.3134,103.3424,38278.0
2024-05-14 10:30:00,106.84,106.87,106.83,106.84,299931.0,103.3424,103.3715,103.3328,103.3424,299931.0
2024-05-14 10:40:00,106.84,106.86,106.83,106.85,67508.0,103.3424,103.3618,103.3328,103.3521,67508.0
2024-05-14 10:50:00,106.85,106.87,106.85,106.86,56427.0,103.3521,103.3715,103.3521,103.3618,56427.0
2024-05-14 11:00:00,106.86,106.87,106.85,106.86,44978.0,103.3618,103.3715,103.3521,103.3618,44978.0
2024-05-14 11:10:00,106.86,106.88,106.85,106.88,39662.0,103.3618,103.3811,103.3521,103.3811,39662.0
2024-05-14 11:20:00,106.87,106.88,106.84,106.84,26530.0,103.3715,103.3811,103.3424,103.3424,26530.0
2024-05-14 11:30:00,106.84,106.85,106.82,106.83,47524.0,103.3424,103.3521,103.3231,103.3328,47524.0
2024-05-14 11:40:00,106.83,106.84,106.82,106.83,73156.0,103.3328,103.3424,103.3231,103.3328,73156.0
2024-05-14 11:50:00,106.84,106.85,106.83,106.84,8955.0,103.3424,103.3521,103.3328,103.3424,8955.0
2024-05-14 12:00:00,106.83,106.85,106.82,106.84,49020.0,103.3328,103.3521,103.3231,103.3424,49020.0
2024-05-14 12:10:00,106.84,106.85,106.83,106.85,43986.0,103.3424,103.3521,103.3328,103.3521,43986.0
2024-05-14 12:20:00,106.84,106.86,106.84,106.86,7136.0,103.3424,103.3618,103.3424,103.3618,7136.0
2024-05-14 12:30:00,106.86,106.88,106.85,106.88,24722.0,103.3618,103.3811,103.3521,103.3811,24722.0
2024-05-14 12:40:00,106.88,106.88,106.86,106.88,21752.0,103.3811,103.3811,103.3618,103.3811,21752.0
2024-05-14 12:50:00,106.88,106.89,106.87,106.89,10270.0,103.3811,103.3908,103.3715,103.3908,10270.0
2024-05-14 13:00:00,106.89,106.91,106.87,106.88,6739.0,103.3908,103.4102,103.3715,103.3811,6739.0
2024-05-14 13:10:00,106.87,106.89,106.87,106.87,31097.0,103.3715,103.3908,103.3715,103.3715,31097.0
2024-05-14 13:20:00,106.87,106.88,106.85,106.85,28586.0,103.3715,103.3811,103.3521,103.3521,28586.0
2024-05-14 13:30:00,106.85,106.86,106.84,106.84,10988.0,103.3521,103.3618,103.3424,103.3424,10988.0
2024-05-14 13:40:00,106.85,106.85,106.84,106.85,9816.0,103.3521,103.3521,103.3424,103.3521,9816.0
2024-05-14 13:50:00,106.84,106.87,106.84,106.87,109741.0,103.3424,103.3715,103.3424,103.3715,109741.0
2024-05-14 14:00:00,106.86,106.89,106.86,106.88,97170.0,103.3618,103.3908,103.3618,103.3811,97170.0
2024-05-14 14:10:00,106.88,106.89,106.86,106.87,184113.0,103.3811,103.3908,103.3618,103.3715,184113.0
2024-05-14 14:20:00,106.88,106.88,106.87,106.88,20708.0,103.3811,103.3811,103.3715,103.3811,20708.0
2024-05-14 14:30:00,106.87,106.88,106.86,106.88,64829.0,103.3715,103.3811,103.3618,103.3811,64829.0
2024-05-14 14:40:00,106.87,106.9,106.87,106.9,135258.0,103.3715,103.4005,103.3715,103.4005,135258.0
2024-05-14 14:50:00,106.9,106.91,106.89,106.9,39237.0,103.4005,103.4102,103.3908,103.4005,39237.0
2024-05-14 15:00:00,106.9,106.9,106.88,106.9,49642.0,103.4005,103.4005,103.3811,103.4005,49642.0
2024-05-14 15:10:00,106.9,106.9,106.86,106.87,192400.0,103.4005,103.4005,103.3618,103.3715,192400.0
2024-05-14 15:20:00,106.87,106.87,106.86,106.87,39515.0,103.3715,103.3715,103.3618,103.3715,39515.0
2024-05-14 15:30:00,106.87,106.88,106.86,106.88,34490.0,103.3715,103.3811,103.3618,103.3811,34490.0
2024-05-14 15:40:00,106.88,106.88,106.86,106.87,94570.0,103.3811,103.3811,103.3618,103.3715,94570.0
2024-05-14 15:50:00,106.87,106.88,106.86,106.88,110548.0,103.3715,103.3811,103.3618,103.3811,110548.0
2024-05-15 09:30:00,107.13,107.26,107.07,107.23,409461.0,103.623,103.7487,103.5649,103.7197,409461.0
2024-05-15 09:40:00,107.23,107.28,107.22,107.22,189140.0,103.7197,103.768,103.71,103.71,189140.0
2024-05-15 09:50:00,107.22,107.23,107.19,107.22,99353.0,103.71,103.7197,103.681,103.71,99353.0
2024-05-15 10:00:00,107.22,107.29,107.21,107.29,66666.0,103.71,103.7777,103.7003,103.7777,66666.0
2024-05-15 10:10:00,107.29,107.29,107.24,107.27,144498.0,103.7777,103.7777,103.7294,103.7584,144498.0
2024-05-15 10:20:00,107.27,107.28,107.25,107.27,117693.0,103.7584,103.768,103.739,103.7584,117693.0
2024-05-15 10:30:00,107.27,107.29,107.25,107.28,68811.0,103.7584,103.7777,103.739,103.768,68811.0
2024-05-15 10:40:00,107.27,107.27,107.22,107.23,50769.0,103.7584,103.7584,103.71,103.7197,50769.0
2024-05-15 10:50:00,107.23,107.24,107.22,107.24,29732.0,103.7197,103.7294,103.71,103.7294,29732.0
2024-05-15 11:00:00,107.24,107.27,107.23,107.27,283689.0,103.7294,103.7584,103.7197,103.7584,283689.0
2024-05-15 11:10:00,107.26,107.28,107.26,107.27,15750.0,103.7487,103.768,103.7487,103.7584,15750.0
2024-05-15 11:20:00,107.27,107.27,107.26,107.27,10700.0,103.7584,103.7584,103.7487,103.7584,10700.0
2024-05-15 11:30:00,107.27,107.27,107.25,107.27,46150.0,103.7584,103.7584,103.739,103.7584,46150.0
2024-05-15 11:40:00,107.26,107.27,107.25,107.25,43340.0,103.7487,103.7584,103.739,103.739,43340.0
2024-05-15 11:50:00,107.26,107.26,107.25,107.25,35420.0,103.7487,103.7487,103.739,103.739,35420.0
2024-05-15 12:00:00,107.25,107.26,107.24,107.25,28172.0,103.739,103.7487,103.7294,103.739,28172.0
2024-05-15 12:10:00,107.26,107.27,107.25,107.27,79996.0,103.7487,103.7584,103.739,103.7584,79996.0
2024-05-15 12:20:00,107.27,107.28,107.27,107.28,24920.0,103.7584,103.768,103.7584,103.768,24920.0
2024-05-15 12:30:00,107.28,107.28,107.27,107.28,37896.0,103.768,103.768,103.7584,103.768,37896.0
2024-05-15 12:40:00,107.28,107.29,107.27,107.28,159253.0,103.768,103.7777,103.7584,103.768,159253.0
2024-05-15 12:50:00,107.28,107.29,107.27,107.28,126396.0,103.768,103.7777,103.7584,103.768,126396.0
2024-05-15 13:00:00,107.28,107.28,107.27,107.27,34284.0,103.768,103.768,103.7584,103.7584,34284.0
2024-05-15 13:10:00,107.27,107.28,107.24,107.25,100493.0,103.7584,103.768,103.7294,103.739,100493.0
2024-05-15 13:20:00,107.24,107.25,107.23,107.24,29620.0,103.7294,103.739,103.7197,103.7294,29620.0
2024-05-15 13:30:00,107.23,107.25,107.23,107.24,41214.0,103.7197,103.739,103.7197,103.7294,41214.0
2024-05-15 13:40:00,107.25,107.25,107.21,107.23,26967.0,103.739,103.739,103.7003,103.7197,26967.0
2024-05-15 13:50:00,107.23,107.23,107.22,107.23,40387.0,103.7197,103.7197,103.71,103.7197,40387.0
2024-05-15 14:00:00,107.23,107.23,107.2,107.2,19014.0,103.7197,103.7197,103.6907,103.6907,19014.0
2024-05-15 14:10:00,107.2,107.21,107.17,107.18,33883.0,103.6907,103.7003,103.6616,103.6713,33883.0
2024-05-15 14:20:00,107.18,107.19,107.17,107.19,18062.0,103.6713,103.681,103.6616,103.681,18062.0
2024-05-15 14:30:00,107.18,107.2,107.17,107.2,48153.0,103.6713,103.6907,103.6616,103.6907,48153.0
2024-05-15 14:40:00,107.19,107.19,107.17,107.19,41487.0,103.681,103.681,103.6616,103.681,41487.0
2024-05-15 14:50:00,107.18,107.19,107.17,107.18,23568.0,103.6713,103.681,103.6616,103.6713,23568.0
2024-05-15 15:00:00,107.18,107.2,107.17,107.18,48716.0,103.6713,103.6907,103.6616,103.6713,48716.0
2024-05-15 15:10:00,107.18,107.19,107.17,107.18,52512.0,103.6713,103.681,103.6616,103.6713,52512.0
2024-05-15 15:20:00,107.19,107.19,107.16,107.17,38957.0,103.681,103.681,103.652,103.6616,38957.0
2024-05-15 15:30:00,107.18,107.18,107.15,107.17,189332.0,103.6713,103.6713,103.6423,103.6616,189332.0
2024-05-15 15:40:00,107.17,107.19,107.16,107.17,345440.0,103.6616,103.681,103.652,103.6616,345440.0
2024-05-15 15:50:00,107.16,107.19,107.14,107.16,348114.0,103.652,103.681,103.6326,103.652,348114.0
2024-05-16 09:30:00,107.13,107.22,107.13,107.18,62994.0,103.623,103.71,103.623,103.6713,62994.0
2024-05-16 09:40:00,107.18,107.18,107.14,107.15,60252.0,103.6713,103.6713,103.6326,103.6423,60252.0
2024-05-16 09:50:00,107.15,107.15,107.12,107.14,43384.0,103.6423,103.6423,103.6133,103.6326,43384.0
2024-05-16 10:00:00,107.14,107.18,107.13,107.15,148301.0,103.6326,103.6713,103.623,103.6423,148301.0
2024-05-16 10:10:00,107.15,107.16,107.14,107.15,66720.0,103.6423,103.652,103.6326,103.6423,66720.0
2024-05-16 10:20:00,107.15,107.18,107.14,107.18,65359.0,103.6423,103.6713,103.6326,103.6713,65359.0
2024-05-16 10:30:00,107.18,107.18,107.17,107.18,49691.0,103.6713,103.6713,103.6616,103.6713,49691.0
2024-05-16 10:40:00,107.18,107.18,107.16,107.16,20118.0,103.6713,103.6713,103.652,103.652,20118.0
2024-05-16 10:50:00,107.17,107.17,107.15,107.17,15878.0,103.6616,103.6616,103.6423,103.6616,15878.0
2024-05-16 11:00:00,107.17,107.17,107.14,107.15,34210.0,103.6616,103.6616,103.6326,103.6423,34210.0
2024-05-16 11:10:00,107.14,107.15,107.12,107.13,42160.0,103.6326,103.6423,103.6133,103.623,42160.0
2024-05-16 11:20:00,107.13,107.13,107.1,107.1,38340.0,103.623,103.623,103.5939,103.5939,38340.0
2024-05-16 11:30:00,107.11,107.11,107.09,107.1,33692.0,103.6036,103.6036,103.5843,103.5939,33692.0
2024-05-16 11:40:00,107.09,107.12,107.09,107.12,42443.0,103.5843,103.6133,103.5843,103.6133,42443.0
2024-05-16 11:50:00,107.12,107.12,107.1,107.11,30285.0,103.6133,103.6133,103.5939,103.6036,30285.0
2024-05-16 12:00:00,107.1,107.1,107.07,107.08,23923.0,103.5939,103.5939,103.5649,103.5746,23923.0
2024-05-16 12:10:00,107.09,107.09,107.06,107.07,45413.0,103.5843,103.5843,103.5552,103.5649,45413.0
2024-05-16 12:20:00,107.06,107.08,107.05,107.06,29083.0,103.5552,103.5746,103.5456,103.5552,29083.0
2024-05-16 12:30:00,107.06,107.09,107.05,107.09,44589.0,103.5552,103.5843,103.5456,103.5843,44589.0
2024-05-16 12:40:00,107.09,107.11,107.08,107.09,28144.0,103.5843,103.6036,103.5746,103.5843,28144.0
2024-05-16 12:50:00,107.09,107.09,107.07,107.09,35430.0,103.5843,103.5843,103.5649,103.5843,35430.0
2024-05-16 13:00:00,107.09,107.09,107.08,107.09,15580.0,103.5843,103.5843,103.5746,103.5843,15580.0
2024-05-16 13:10:00,107.09,107.09,107.06,107.07,69437.0,103.5843,103.5843,103.5552,103.5649,69437.0
2024-05-16 13:20:00,107.07,107.08,107.05,107.08,49745.0,103.5649,103.5746,103.5456,103.5746,49745.0
2024-05-16 13:30:00,107.08,107.08,107.06,107.07,29080.0,103.5746,103.5746,103.5552,103.5649,29080.0
2024-05-16 13:40:00,107.07,107.07,107.06,107.07,71372.0,103.5649,103.5649,103.5552,103.5649,71372.0
2024-05-16 13:50:00,107.07,107.08,107.05,107.06,128722.0,103.5649,103.5746,103.5456,103.5552,128722.0
2024-05-16 14:00:00,107.06,107.07,107.04,107.05,97601.0,103.5552,103.5649,103.5359,103.5456,97601.0
2024-05-16 14:10:00,107.05,107.05,107.03,107.04,33698.0,103.5456,103.5456,103.5262,103.5359,33698.0
2024-05-16 14:20:00,107.04,107.04,107.02,107.02,62192.0,103.5359,103.5359,103.5166,103.5166,62192.0
2024-05-16 14:30:00,107.02,107.03,107.0,107.02,313680.0,103.5166,103.5262,103.4972,103.5166,313680.0
2024-05-16 14:40:00,107.02,107.04,107.01,107.02,219452.0,103.5166,103.5359,103.5069,103.5166,219452.0
2024-05-16 14:50:00,107.01,107.02,107.0,107.02,24307.0,103.5069,103.5166,103.4972,103.5166,24307.0
2024-05-16 15:00:00,107.01,107.02,107.0,107.02,85514.0,103.5069,103.5166,103.4972,103.5166,85514.0
2024-05-16 15:10:00,107.02,107.02,107.01,107.01,55680.0,103.5166,103.5166,103.5069,103.5069,55680.0
2024-05-16 15:20:00,107.02,107.04,107.0,107.02,182701.0,103.5166,103.5359,103.4972,103.5166,182701.0
2024-05-16 15:30:00,107.02,107.03,107.01,107.01,55561.0,103.5166,103.5262,103.5069,103.5069,55561.0
2024-05-16 15:40:00,107.02,107.02,107.0,107.0,52715.0,103.5166,103.5166,103.4972,103.4972,52715.0
2024-05-16 15:50:00,107.01,107.02,106.98,107.01,156039.0,103.5069,103.5166,103.4779,103.5069,156039.0
2024-05-17 09:30:00,106.97,107.01,106.81,106.82,385831.0,103.4682,103.5069,103.3134,103.3231,385831.0
2024-05-17 09:40:00,106.82,106.82,106.76,106.78,359635.0,103.3231,103.3231,103.2651,103.2844,359635.0
2024-05-17 09:50:00,106.79,106.81,106.78,106.81,46878.0,103.2941,103.3134,103.2844,103.3134,46878.0
2024-05-17 10:00:00,106.81,106.83,106.8,106.83,36749.0,103.3134,103.3328,103.3038,103.3328,36749.0
2024-05-17 10:10:00,106.83,106.84,106.81,106.82,112567.0,103.3328,103.3424,103.3134,103.3231,112567.0
2024-05-17 10:20:00,106.82,106.82,106.8,106.81,58718.0,103.3231,103.3231,103.3038,103.3134,58718.0
2024-05-17 10:30:00,106.81,106.82,106.8,106.8,33612.0,103.3134,103.3231,103.3038,103.3038,33612.0
2024-05-17 10:40:00,106.81,106.81,106.79,106.79,147184.0,103.3134,103.3134,103.2941,103.2941,147184.0
2024-05-17 10:50:00,106.79,106.82,106.79,106.82,77535.0,103.2941,103.3231,103.2941,103.3231,77535.0
2024-05-17 11:00:00,106.81,106.82,106.79,106.81,81208.0,103.3134,103.3231,103.2941,103.3134,81208.0
2024-05-17 11:10:00,106.8,106.81,106.78,106.78,117880.0,103.3038,103.3134,103.2844,103.2844,117880.0
2024-05-17 11:20:00,106.78,106.79,106.74,106.75,92469.0,103.2844,103.2941,103.2457,103.2554,92469.0
2024-05-17 11:30:00,106.75,106.75,106.73,106.75,44798.0,103.2554,103.2554,103.2361,103.2554,44798.0
2024-05-17 11:40:00,106.75,106.76,106.74,106.75,55447.0,103.2554,103.2651,103.2457,103.2554,55447.0
2024-05-17 11:50:00,106.75,106.75,106.72,106.73,106405.0,103.2554,103.2554,103.2264,103.2361,106405.0
2024-05-17 12:00:00,106.74,106.74,106.72,106.73,76544.0,103.2457,103.2457,103.2264,103.2361,76544.0
2024-05-17 12:10:00,106.73,106.73,106.71,106.71,79784.0,103.2361,103.2361,103.2167,103.2167,79784.0
2024-05-17 12:20:00,106.72,106.72,106.71,106.72,77247.0,103.2264,103.2264,103.2167,103.2264,77247.0
2024-05-17 12:30:00,106.71,106.75,106.71,106.73,110199.0,103.2167,103.2554,103.2167,103.2361,110199.0
2024-05-17 12:40:00,106.74,106.74,106.73,106.73,34364.0,103.2457,103.2457,103.2361,103.2361,34364.0
2024-05-17 12:50:00,106.74,106.74,106.71,106.72,170320.0,103.2457,103.2457,103.2167,103.2264,170320.0
2024-05-17 13:00:00,106.72,106.73,106.71,106.73,40711.0,103.2264,103.2361,103.2167,103.2361,40711.0
2024-05-17 13:10:00,106.73,106.73,106.69,106.7,113746.0,103.2361,103.2361,103.1974,103.207,113746.0
2024-05-17 13:20:00,106.7,106.7,106.68,106.7,128255.0,103.207,103.207,103.1877,103.207,128255.0
2024-05-17 13:30:00,106.7,106.7,106.64,106.64,90455.0,103.207,103.207,103.149,103.149,90455.0
2024-05-17 13:40:00,106.65,106.65,106.64,106.64,79694.0,103.1587,103.1587,103.149,103.149,79694.0
2024-05-17 13:50:00,106.65,106.65,106.62,106.63,81679.0,103.1587,103.1587,103.1297,103.1393,81679.0
2024-05-17 14:00:00,106.62,106.65,106.62,106.65,90677.0,103.1297,103.1587,103.1297,103.1587,90677.0
2024-05-17 14:10:00,106.65,106.65,106.62,106.62,56419.0,103.1587,103.1587,103.1297,103.1297,56419.0
2024-05-17 14:20:00,106.62,106.67,106.61,106.63,347585.0,103.1297,103.178,103.12,103.1393,347585.0
2024-05-17 14:30:00,106.64,106.65,106.63,106.65,89316.0,103.149,103.1587,103.1393,103.1587,89316.0
2024-05-17 14:40:00,106.65,106.68,106.64,106.67,222879.0,103.1587,103.1877,103.149,103.178,222879.0
2024-05-17 14:50:00,106.67,106.7,106.64,106.65,122968.0,103.178,103.207,103.149,103.1587,122968.0
2024-05-17 15:00:00,106.65,106.65,106.64,106.64,81179.0,103.1587,103.1587,103.149,103.149,81179.0
2024-05-17 15:10:00,106.65,106.66,106.64,106.64,101079.0,103.1587,103.1683,103.149,103.149,101079.0
2024-05-17 15:20:00,106.64,106.65,106.64,106.65,64558.0,103.149,103.1587,103.149,103.1587,64558.0
2024-05-17 15:30:00,106.65,106.65,106.64,106.64,55758.0,103.1587,103.1587,103.149,103.149,55758.0
2024-05-17 15:40:00,106.65,106.65,106.62,106.63,124279.0,103.1587,103.1587,103.1297,103.1393,124279.0
2024-05-17 15:50:00,106.63,106.63,106.6,106.62,253351.0,103.1393,103.1393,103.1103,103.1297,253351.0
2024-05-20 09:30:00,106.72,106.72,106.46,106.5,593919.0,103.2264,103.2264,102.9749,103.0136,593919.0
2024-05-20 09:40:00,106.51,106.56,106.5,106.56,55087.0,103.0233,103.0716,103.0136,103.0716,55087.0
2024-05-20 09:50:00,106.56,106.57,106.55,106.56,73624.0,103.0716,103.0813,103.0619,103.0716,73624.0
2024-05-20 10:00:00,106.56,106.56,106.53,106.55,124502.0,103.0716,103.0716,103.0426,103.0619,124502.0
2024-05-20 10:10:00,106.54,106.55,106.52,106.53,72668.0,103.0523,103.0619,103.0329,103.0426,72668.0
2024-05-20 10:20:00,106.52,106.54,106.52,106.54,35937.0,103.0329,103.0523,103.0329,103.0523,35937.0
2024-05-20 10:30:00,106.54,106.54,106.53,106.53,42247.0,103.0523,103.0523,103.0426,103.0426,42247.0
2024-05-20 10:40:00,106.53,106.55,106.53,106.53,24758.0,103.0426,103.0619,103.0426,103.0426,24758.0
2024-05-20 10:50:00,106.54,106.56,106.52,106.54,66845.0,103.0523,103.0716,103.0329,103.0523,66845.0
2024-05-20 11:00:00,106.54,106.55,106.54,106.54,158943.0,103.0523,103.0619,103.0523,103.0523,158943.0
2024-05-20 11:10:00,106.54,106.56,106.54,106.56,21324.0,103.0523,103.0716,103.0523,103.0716,21324.0
2024-05-20 11:20:00,106.56,106.57,106.55,106.57,31717.0,103.0716,103.0813,103.0619,103.0813,31717.0
2024-05-20 11:30:00,106.57,106.57,106.55,106.55,31626.0,103.0813,103.0813,103.0619,103.0619,31626.0
2024-05-20 11:40:00,106.55,106.56,106.52,106.53,51828.0,103.0619,103.0716,103.0329,103.0426,51828.0
2024-05-20 11:50:00,106.53,106.53,106.51,106.53,41363.0,103.0426,103.0426,103.0233,103.0426,41363.0
2024-05-20 12:00:00,106.53,106.53,106.52,106.53,30382.0,103.0426,103.0426,103.0329,103.0426,30382.0
2024-05-20 12:10:00,106.53,106.53,106.52,106.53,40902.0,103.0426,103.0426,103.0329,103.0426,40902.0
2024-05-20 12:20:00,106.53,106.53,106.52,106.53,26602.0,103.0426,103.0426,103.0329,103.0426,26602.0
2024-05-20 12:30:00,106.53,106.53,106.5,106.52,31776.0,103.0426,103.0426,103.0136,103.0329,31776.0
2024-05-20 12:40:00,106.52,106.53,106.49,106.53,202077.0,103.0329,103.0426,103.0039,103.0426,202077.0
2024-05-20 12:50:00,106.52,106.53,106.52,106.52,83828.0,103.0329,103.0426,103.0329,103.0329,83828.0
2024-05-20 13:00:00,106.52,106.54,106.51,106.53,55164.0,103.0329,103.0523,103.0233,103.0426,55164.0
2024-05-20 13:10:00,106.54,106.54,106.53,106.53,42735.0,103.0523,103.0523,103.0426,103.0426,42735.0
2024-05-20 13:20:00,106.54,106.54,106.52,106.53,32179.0,103.0523,103.0523,103.0329,103.0426,32179.0
2024-05-20 13:30:00,106.53,106.55,106.52,106.55,75991.0,103.0426,103.0619,103.0329,103.0619,75991.0
2024-05-20 13:40:00,106.54,106.55,106.54,106.55,19428.0,103.0523,103.0619,103.0523,103.0619,19428.0
2024-05-20 13:50:00,106.54,106.55,106.52,106.52,24017.0,103.0523,103.0619,103.0329,103.0329,24017.0
2024-05-20 14:00:00,106.52,106.53,106.51,106.51,65962.0,103.0329,103.0426,103.0233,103.0233,65962.0
2024-05-20 14:10:00,106.52,106.54,106.51,106.52,25205.0,103.0329,103.0523,103.0233,103.0329,25205.0
2024-05-20 14:20:00,106.52,106.53,106.51,106.52,44238.0,103.0329,103.0426,103.0233,103.0329,44238.0
2024-05-20 14:30:00,106.51,106.53,106.51,106.52,50281.0,103.0233,103.0426,103.0233,103.0329,50281.0
2024-05-20 14:40:00,106.52,106.52,106.51,106.52,56004.0,103.0329,103.0329,103.0233,103.0329,56004.0
2024-05-20 14:50:00,106.52,106.52,106.51,106.52,33978.0,103.0329,103.0329,103.0233,103.0329,33978.0
2024-05-20 15:00:00,106.51,106.52,106.51,106.51,98672.0,103.0233,103.0329,103.0233,103.0233,98672.0
2024-05-20 15:10:00,106.51,106.52,106.5,106.51,120217.0,103.0233,103.0329,103.0136,103.0233,120217.0
2024-05-20 15:20:00,106.51,106.51,106.5,106.51,65776.0,103.0233,103.0233,103.0136,103.0233,65776.0
2024-05-20 15:30:00,106.51,106.51,106.48,106.48,84984.0,103.0233,103.0233,102.9942,102.9942,84984.0
2024-05-20 15:40:00,106.49,106.49,106.45,106.48,391290.0,103.0039,103.0039,102.9652,102.9942,391290.0
2024-05-20 15:50:00,106.47,106.48,106.44,106.47,346508.0,102.9846,102.9942,102.9555,102.9846,346508.0
2024-05-21 09:30:00,106.56,106.64,106.52,106.6,386041.0,103.0716,103.149,103.0329,103.1103,386041.0
2024-05-21 09:40:00,106.61,106.61,106.59,106.6,54940.0,103.12,103.12,103.1006,103.1103,54940.0
2024-05-21 09:50:00,106.6,106.63,106.59,106.61,36751.0,103.1103,103.1393,103.1006,103.12,36751.0
2024-05-21 10:00:00,106.61,106.62,106.6,106.61,26991.0,103.12,103.1297,103.1103,103.12,26991.0
2024-05-21 10:10:00,106.61,106.61,106.59,106.59,48421.0,103.12,103.12,103.1006,103.1006,48421.0
2024-05-21 10:20:00,106.59,106.6,106.56,106.59,52665.0,103.1006,103.1103,103.0716,103.1006,52665.0
2024-05-21 10:30:00,106.59,106.59,106.58,106.59,20210.0,103.1006,103.1006,103.091,103.1006,20210.0
2024-05-21 10:40:00,106.59,106.59,106.56,106.58,28768.0,103.1006,103.1006,103.0716,103.091,28768.0
2024-05-21 10:50:00,106.57,106.58,106.5,106.51,21657.0,103.0813,103.091,103.0136,103.0233,21657.0
2024-05-21 11:00:00,106.5,106.52,106.5,106.52,47502.0,103.0136,103.0329,103.0136,103.0329,47502.0
2024-05-21 11:10:00,106.52,106.53,106.51,106.52,34253.0,103.0329,103.0426,103.0233,103.0329,34253.0
2024-05-21 11:20:00,106.52,106.52,106.49,106.5,62703.0,103.0329,103.0329,103.0039,103.0136,62703.0
2024-05-21 11:30:00,106.5,106.51,106.49,106.5,20045.0,103.0136,103.0233,103.0039,103.0136,20045.0
2024-05-21 11:40:00,106.51,106.51,106.49,106.51,105373.0,103.0233,103.0233,103.0039,103.0233,105373.0
2024-05-21 11:50:00,106.51,106.54,106.5,106.54,49424.0,103.0233,103.0523,103.0136,103.0523,49424.0
2024-05-21 12:00:00,106.53,106.54,106.52,106.53,36852.0,103.0426,103.0523,103.0329,103.0426,36852.0
2024-05-21 12:10:00,106.53,106.53,106.49,106.5,33657.0,103.0426,103.0426,103.0039,103.0136,33657.0
2024-05-21 12:20:00,106.5,106.52,106.49,106.52,104919.0,103.0136,103.0329,103.0039,103.0329,104919.0
2024-05-21 12:30:00,106.52,106.52,106.5,106.5,39979.0,103.0329,103.0329,103.0136,103.0136,39979.0
2024-05-21 12:40:00,106.5,106.53,106.5,106.53,101164.0,103.0136,103.0426,103.0136,103.0426,101164.0
2024-05-21 12:50:00,106.53,106.53,106.51,106.53,49444.0,103.0426,103.0426,103.0233,103.0426,49444.0
2024-05-21 13:00:00,106.53,106.53,106.49,106.5,32962.0,103.0426,103.0426,103.0039,103.0136,32962.0
2024-05-21 13:10:00,106.5,106.51,106.49,106.51,80749.0,103.0136,103.0233,103.0039,103.0233,80749.0
2024-05-21 13:20:00,106.51,106.51,106.5,106.51,20133.0,103.0233,103.0233,103.0136,103.0233,20133.0
2024-05-21 13:30:00,106.51,106.51,106.49,106.5,65754.0,103.0233,103.0233,103.0039,103.0136,65754.0
2024-05-21 13:40:00,106.51,106.51,106.49,106.5,48001.0,103.0233,103.0233,103.0039,103.0136,48001.0
2024-05-21 13:50:00,106.51,106.51,106.5,106.51,18124.0,103.0233,103.0233,103.0136,103.0233,18124.0
2024-05-21 14:00:00,106.51,106.51,106.5,106.5,28084.0,103.0233,103.0233,103.0136,103.0136,28084.0
2024-05-21 14:10:00,106.51,106.52,106.5,106.52,25194.0,103.0233,103.0329,103.0136,103.0329,25194.0
2024-05-21 14:20:00,106.51,106.52,106.5,106.52,147641.0,103.0233,103.0329,103.0136,103.0329,147641.0
2024-05-21 14:30:00,106.52,106.52,106.51,106.52,46340.0,103.0329,103.0329,103.0233,103.0329,46340.0
2024-05-21 14:40:00,106.52,106.53,106.51,106.52,49175.0,103.0329,103.0426,103.0233,103.0329,49175.0
2024-05-21 14:50:00,106.52,106.52,106.5,106.51,27926.0,103.0329,103.0329,103.0136,103.0233,27926.0
2024-05-21 15:00:00,106.51,106.51,106.49,106.51,56558.0,103.0233,103.0233,103.0039,103.0233,56558.0
2024-05-21 15:10:00,106.5,106.53,106.5,106.52,61720.0,103.0136,103.0426,103.0136,103.0329,61720.0
2024-05-21 15:20:00,106.52,106.52,106.5,106.51,17370.0,103.0329,103.0329,103.0136,103.0233,17370.0
2024-05-21 15:30:00,106.51,106.52,106.49,106.5,77332.0,103.0233,103.0329,103.0039,103.0136,77332.0
2024-05-21 15:40:00,106.51,106.51,106.49,106.5,95835.0,103.0233,103.0233,103.0039,103.0136,95835.0
2024-05-21 15:50:00,106.5,106.5,106.47,106.49,306013.0,103.0136,103.0136,102.9846,103.0039,306013.0
2024-05-22 09:30:00,106.17,106.4,106.17,106.18,293683.0,102.6944,102.9169,102.6944,102.7041,293683.0
2024-05-22 09:40:00,106.19,106.22,106.17,106.22,322379.0,102.7137,102.7427,102.6944,102.7427,322379.0
2024-05-22 09:50:00,106.22,106.26,106.21,106.25,152720.0,102.7427,102.7814,102.7331,102.7718,152720.0
2024-05-22 10:00:00,106.25,106.26,106.24,106.25,134843.0,102.7718,102.7814,102.7621,102.7718,134843.0
2024-05-22 10:10:00,106.25,106.3,106.24,106.29,219350.0,102.7718,102.8201,102.7621,102.8105,219350.0
2024-05-22 10:20:00,106.28,106.3,106.27,106.28,78943.0,102.8008,102.8201,102.7911,102.8008,78943.0
2024-05-22 10:30:00,106.27,106.3,106.26,106.3,373006.0,102.7911,102.8201,102.7814,102.8201,373006.0
2024-05-22 10:40:00,106.3,106.3,106.26,106.27,220523.0,102.8201,102.8201,102.7814,102.7911,220523.0
2024-05-22 10:50:00,106.28,106.29,106.27,106.28,73275.0,102.8008,102.8105,102.7911,102.8008,73275.0
2024-05-22 11:00:00,106.28,106.3,106.27,106.28,303394.0,102.8008,102.8201,102.7911,102.8008,303394.0
2024-05-22 11:10:00,106.27,106.28,106.25,106.27,143830.0,102.7911,102.8008,102.7718,102.7911,143830.0
2024-05-22 11:20:00,106.27,106.27,106.24,106.26,21312.0,102.7911,102.7911,102.7621,102.7814,21312.0
2024-05-22 11:30:00,106.26,106.26,106.23,106.23,84287.0,102.7814,102.7814,102.7524,102.7524,84287.0
2024-05-22 11:40:00,106.24,106.26,106.23,106.25,99008.0,102.7621,102.7814,102.7524,102.7718,99008.0
2024-05-22 11:50:00,106.25,106.26,106.22,106.22,143957.0,102.7718,102.7814,102.7427,102.7427,143957.0
2024-05-22 12:00:00,106.23,106.24,106.21,106.23,42889.0,102.7524,102.7621,102.7331,102.7524,42889.0
2024-05-22 12:10:00,106.23,106.23,106.21,106.22,40643.0,102.7524,102.7524,102.7331,102.7427,40643.0
2024-05-22 12:20:00,106.22,106.22,106.2,106.21,25019.0,102.7427,102.7427,102.7234,102.7331,25019.0
2024-05-22 12:30:00,106.2,106.21,106.2,106.21,16668.0,102.7234,102.7331,102.7234,102.7331,16668.0
2024-05-22 12:40:00,106.21,106.22,106.19,106.2,35653.0,102.7331,102.7427,102.7137,102.7234,35653.0
2024-05-22 12:50:00,106.2,106.22,106.19,106.2,15304.0,102.7234,102.7427,102.7137,102.7234,15304.0
2024-05-22 13:00:00,106.2,106.22,106.18,106.22,59136.0,102.7234,102.7427,102.7041,102.7427,59136.0
2024-05-22 13:10:00,106.21,106.22,106.17,106.18,56550.0,102.7331,102.7427,102.6944,102.7041,56550.0
2024-05-22 13:20:00,106.19,106.19,106.17,106.18,25043.0,102.7137,102.7137,102.6944,102.7041,25043.0
2024-05-22 13:30:00,106.17,106.18,106.15,106.17,37526.0,102.6944,102.7041,102.675,102.6944,37526.0
2024-05-22 13:40:00,106.17,106.18,106.16,106.18,16260.0,102.6944,102.7041,102.6847,102.7041,16260.0
2024-05-22 13:50:00,106.18,106.24,106.17,106.23,229041.0,102.7041,102.7621,102.6944,102.7524,229041.0
2024-05-22 14:00:00,106.24,106.24,106.16,106.19,33676.0,102.7621,102.7621,102.6847,102.7137,33676.0
2024-05-22 14:10:00,106.19,106.21,106.16,106.21,547901.0,102.7137,102.7331,102.6847,102.7331,547901.0
2024-05-22 14:20:00,106.2,106.23,106.19,106.21,39249.0,102.7234,102.7524,102.7137,102.7331,39249.0
2024-05-22 14:30:00,106.21,106.21,106.2,106.2,44335.0,102.7331,102.7331,102.7234,102.7234,44335.0
2024-05-22 14:40:00,106.2,106.21,106.2,106.2,22006.0,102.7234,102.7331,102.7234,102.7234,22006.0
2024-05-22 14:50:00,106.2,106.21,106.18,106.19,51847.0,102.7234,102.7331,102.7041,102.7137,51847.0
2024-05-22 15:00:00,106.19,106.22,106.19,106.21,79683.0,102.7137,102.7427,102.7137,102.7331,79683.0
2024-05-22 15:10:00,106.22,106.22,106.19,106.2,90006.0,102.7427,102.7427,102.7137,102.7234,90006.0
2024-05-22 15:20:00,106.21,106.21,106.19,106.2,63580.0,102.7331,102.7331,102.7137,102.7234,63580.0
2024-05-22 15:30:00,106.2,106.21,106.18,106.2,56569.0,102.7234,102.7331,102.7041,102.7234,56569.0
2024-05-22 15:40:00,106.21,106.22,106.2,106.21,64660.0,102.7331,102.7427,102.7234,102.7331,64660.0
2024-05-22 15:50:00,106.22,106.22,106.19,106.22,82027.0,102.7427,102.7427,102.7137,102.7427,82027.0
2024-05-23 09:30:00,106.15,106.19,106.11,106.14,54005.0,102.675,102.7137,102.6363,102.6654,54005.0
2024-05-23 09:40:00,106.13,106.17,105.99,106.01,59556.0,102.6557,102.6944,102.5203,102.5396,59556.0
2024-05-23 09:50:00,106.0,106.03,105.97,106.03,54863.0,102.5299,102.559,102.5009,102.559,54863.0
2024-05-23 10:00:00,106.03,106.09,106.03,106.05,63188.0,102.559,102.617,102.559,102.5783,63188.0
2024-05-23 10:10:00,106.04,106.04,105.96,105.98,43466.0,102.5686,102.5686,102.4913,102.5106,43466.0
2024-05-23 10:20:00,105.98,105.98,105.95,105.96,74212.0,102.5106,102.5106,102.4816,102.4913,74212.0
2024-05-23 10:30:00,105.97,105.98,105.94,105.97,33628.0,102.5009,102.5106,102.4719,102.5009,33628.0
2024-05-23 10:40:00,105.98,106.0,105.97,106.0,32730.0,102.5106,102.5299,102.5009,102.5299,32730.0
2024-05-23 10:50:00,105.99,106.02,105.98,106.02,47513.0,102.5203,102.5493,102.5106,102.5493,47513.0
2024-05-23 11:00:00,106.01,106.01,105.97,105.98,19313.0,102.5396,102.5396,102.5009,102.5106,19313.0
2024-05-23 11:10:00,105.98,106.01,105.98,106.0,46862.0,102.5106,102.5396,102.5106,102.5299,46862.0
2024-05-23 11:20:00,106.0,106.0,105.97,105.98,11860.0,102.5299,102.5299,102.5009,102.5106,11860.0
2024-05-23 11:30:00,105.98,106.01,105.98,106.01,61478.0,102.5106,102.5396,102.5106,102.5396,61478.0
2024-05-23 11:40:00,106.01,106.02,105.99,106.01,30529.0,102.5396,102.5493,102.5203,102.5396,30529.0
2024-05-23 11:50:00,106.02,106.03,106.0,106.02,36504.0,102.5493,102.559,102.5299,102.5493,36504.0
2024-05-23 12:00:00,106.01,106.04,106.0,106.01,12296.0,102.5396,102.5686,102.5299,102.5396,12296.0
2024-05-23 12:10:00,106.02,106.02,105.98,105.98,73749.0,102.5493,102.5493,102.5106,102.5106,73749.0
2024-05-23 12:20:00,105.99,106.01,105.98,105.99,87592.0,102.5203,102.5396,102.5106,102.5203,87592.0
2024-05-23 12:30:00,105.99,106.0,105.98,105.98,66735.0,102.5203,102.5299,102.5106,102.5106,66735.0
2024-05-23 12:40:00,105.98,105.98,105.94,105.94,25837.0,102.5106,102.5106,102.4719,102.4719,25837.0
2024-05-23 12:50:00,105.95,105.96,105.93,105.94,91433.0,102.4816,102.4913,102.4622,102.4719,91433.0
2024-05-23 13:00:00,105.94,105.94,105.9,105.93,41592.0,102.4719,102.4719,102.4332,102.4622,41592.0
2024-05-23 13:10:00,105.93,105.96,105.93,105.95,90215.0,102.4622,102.4913,102.4622,102.4816,90215.0
2024-05-23 13:20:00,105.95,105.98,105.95,105.97,34915.0,102.4816,102.5106,102.4816,102.5009,34915.0
2024-05-23 13:30:00,105.97,105.98,105.96,105.97,16773.0,102.5009,102.5106,102.4913,102.5009,16773.0
2024-05-23 13:40:00,105.97,105.97,105.94,105.96,63155.0,102.5009,102.5009,102.4719,102.4913,63155.0
2024-05-23 13:50:00,105.95,105.97,105.95,105.97,41229.0,102.4816,102.5009,102.4816,102.5009,41229.0
2024-05-23 14:00:00,105.97,106.0,105.95,106.0,60845.0,102.5009,102.5299,102.4816,102.5299,60845.0
2024-05-23 14:10:00,106.0,106.01,105.99,106.0,21123.0,102.5299,102.5396,102.5203,102.5299,21123.0
2024-05-23 14:20:00,105.99,106.02,105.98,105.98,37205.0,102.5203,102.5493,102.5106,102.5106,37205.0
2024-05-23 14:30:00,105.98,105.99,105.97,105.98,25962.0,102.5106,102.5203,102.5009,102.5106,25962.0
2024-05-23 14:40:00,105.98,105.99,105.97,105.99,21067.0,102.5106,102.5203,102.5009,102.5203,21067.0
2024-05-23 14:50:00,105.99,106.01,105.98,105.99,111392.0,102.5203,102.5396,102.5106,102.5203,111392.0
2024-05-23 15:00:00,106.0,106.0,105.97,105.97,88065.0,102.5299,102.5299,102.5009,102.5009,88065.0
2024-05-23 15:10:00,105.97,105.98,105.93,105.94,45989.0,102.5009,102.5106,102.4622,102.4719,45989.0
2024-05-23 15:20:00,105.93,105.95,105.9,105.9,47897.0,102.4622,102.4816,102.4332,102.4332,47897.0
2024-05-23 15:30:00,105.9,105.91,105.89,105.9,146981.0,102.4332,102.4429,102.4235,102.4332,146981.0
2024-05-23 15:40:00,105.9,105.9,105.85,105.86,51138.0,102.4332,102.4332,102.3849,102.3945,51138.0
2024-05-23 15:50:00,105.86,105.87,105.84,105.85,119722.0,102.3945,102.4042,102.3752,102.3849,119722.0
2024-05-24 09:30:00,105.87,105.87,105.72,105.72,45996.0,102.4042,102.4042,102.2591,102.2591,45996.0
2024-05-24 09:40:00,105.73,105.76,105.72,105.73,193043.0,102.2688,102.2978,102.2591,102.2688,193043.0
2024-05-24 09:50:00,105.73,105.75,105.72,105.75,147900.0,102.2688,102.2881,102.2591,102.2881,147900.0
2024-05-24 10:00:00,105.75,105.8,105.75,105.79,145825.0,102.2881,102.3365,102.2881,102.3268,145825.0
2024-05-24 10:10:00,105.79,105.81,105.78,105.8,164384.0,102.3268,102.3462,102.3172,102.3365,164384.0
2024-05-24 10:20:00,105.8,105.83,105.8,105.8,68940.0,102.3365,102.3655,102.3365,102.3365,68940.0
2024-05-24 10:30:00,105.8,105.82,105.78,105.79,68975.0,102.3365,102.3558,102.3172,102.3268,68975.0
2024-05-24 10:40:00,105.79,105.79,105.75,105.76,69040.0,102.3268,102.3268,102.2881,102.2978,69040.0
2024-05-24 10:50:00,105.77,105.79,105.76,105.77,77377.0,102.3075,102.3268,102.2978,102.3075,77377.0
2024-05-24 11:00:00,105.77,105.79,105.76,105.79,24709.0,102.3075,102.3268,102.2978,102.3268,24709.0
2024-05-24 11:10:00,105.79,105.8,105.77,105.77,62887.0,102.3268,102.3365,102.3075,102.3075,62887.0
2024-05-24 11:20:00,105.76,105.77,105.74,105.74,29516.0,102.2978,102.3075,102.2785,102.2785,29516.0
2024-05-24 11:30:00,105.75,105.75,105.74,105.75,15784.0,102.2881,102.2881,102.2785,102.2881,15784.0
2024-05-24 11:40:00,105.75,105.75,105.71,105.72,25773.0,102.2881,102.2881,102.2494,102.2591,25773.0
2024-05-24 11:50:00,105.72,105.72,105.7,105.72,32254.0,102.2591,102.2591,102.2398,102.2591,32254.0
2024-05-24 12:00:00,105.71,105.71,105.68,105.68,62370.0,102.2494,102.2494,102.2204,102.2204,62370.0
2024-05-24 12:10:00,105.69,105.7,105.68,105.69,37499.0,102.2301,102.2398,102.2204,102.2301,37499.0
2024-05-24 12:20:00,105.7,105.7,105.69,105.7,106481.0,102.2398,102.2398,102.2301,102.2398,106481.0
2024-05-24 12:30:00,105.7,105.71,105.69,105.71,119719.0,102.2398,102.2494,102.2301,102.2494,119719.0
2024-05-24 12:40:00,105.7,105.72,105.7,105.72,14366.0,102.2398,102.2591,102.2398,102.2591,14366.0
2024-05-24 12:50:00,105.72,105.72,105.71,105.72,30861.0,102.2591,102.2591,102.2494,102.2591,30861.0
2024-05-24 13:00:00,105.72,105.73,105.71,105.71,38612.0,102.2591,102.2688,102.2494,102.2494,38612.0
2024-05-24 13:10:00,105.72,105.75,105.71,105.74,35068.0,102.2591,102.2881,102.2494,102.2785,35068.0
2024-05-24 13:20:00,105.73,105.74,105.73,105.73,35444.0,102.2688,102.2785,102.2688,102.2688,35444.0
2024-05-24 13:30:00,105.73,105.74,105.73,105.73,10665.0,102.2688,102.2785,102.2688,102.2688,10665.0
2024-05-24 13:40:00,105.73,105.74,105.73,105.74,14212.0,102.2688,102.2785,102.2688,102.2785,14212.0
2024-05-24 13:50:00,105.74,105.75,105.73,105.75,20738.0,102.2785,102.2881,102.2688,102.2881,20738.0
2024-05-24 14:00:00,105.75,105.77,105.74,105.76,27321.0,102.2881,102.3075,102.2785,102.2978,27321.0
2024-05-24 14:10:00,105.76,105.77,105.75,105.76,29574.0,102.2978,102.3075,102.2881,102.2978,29574.0
2024-05-24 14:20:00,105.77,105.77,105.75,105.77,28533.0,102.3075,102.3075,102.2881,102.3075,28533.0
2024-05-24 14:30:00,105.77,105.77,105.76,105.77,15364.0,102.3075,102.3075,102.2978,102.3075,15364.0
2024-05-24 14:40:00,105.77,105.78,105.76,105.77,32872.0,102.3075,102.3172,102.2978,102.3075,32872.0
2024-05-24 14:50:00,105.77,105.78,105.76,105.77,26654.0,102.3075,102.3172,102.2978,102.3075,26654.0
2024-05-24 15:00:00,105.77,105.77,105.75,105.76,53361.0,102.3075,102.3075,102.2881,102.2978,53361.0
2024-05-24 15:10:00,105.75,105.77,105.75,105.76,47177.0,102.2881,102.3075,102.2881,102.2978,47177.0
2024-05-24 15:20:00,105.76,105.77,105.75,105.76,52894.0,102.2978,102.3075,102.2881,102.2978,52894.0
2024-05-24 15:30:00,105.76,105.77,105.75,105.77,34402.0,102.2978,102.3075,102.2881,102.3075,34402.0
2024-05-24 15:40:00,105.77,105.78,105.76,105.78,28469.0,102.3075,102.3172,102.2978,102.3172,28469.0
2024-05-24 15:50:00,105.78,105.79,105.77,105.79,35536.0,102.3172,102.3268,102.3075,102.3268,35536.0
2024-05-28 09:30:00,105.76,105.84,105.76,105.83,56110.0,102.2978,102.3752,102.2978,102.3655,56110.0
2024-05-28 09:40:00,105.83,105.9,105.82,105.87,76978.0,102.3655,102.4332,102.3558,102.4042,76978.0
2024-05-28 09:50:00,105.88,105.97,105.87,105.97,111009.0,102.4139,102.5009,102.4042,102.5009,111009.0
2024-05-28 10:00:00,105.97,106.03,105.94,106.02,114892.0,102.5009,102.559,102.4719,102.5493,114892.0
2024-05-28 10:10:00,106.01,106.04,106.0,106.01,159784.0,102.5396,102.5686,102.5299,102.5396,159784.0
2024-05-28 10:20:00,106.01,106.02,105.97,105.98,161243.0,102.5396,102.5493,102.5009,102.5106,161243.0
2024-05-28 10:30:00,105.97,105.97,105.95,105.97,477401.0,102.5009,102.5009,102.4816,102.5009,477401.0
2024-05-28 10:40:00,105.96,106.02,105.96,106.02,183692.0,102.4913,102.5493,102.4913,102.5493,183692.0
2024-05-28 10:50:00,106.01,106.03,106.0,106.02,75491.0,102.5396,102.559,102.5299,102.5493,75491.0
2024-05-28 11:00:00,106.02,106.02,105.93,106.02,427334.0,102.5493,102.5493,102.4622,102.5493,427334.0
2024-05-28 11:10:00,106.02,106.03,106.0,106.02,138191.0,102.5493,102.559,102.5299,102.5493,138191.0
2024-05-28 11:20:00,106.01,106.03,106.0,106.01,173195.0,102.5396,102.559,102.5299,102.5396,173195.0
2024-05-28 11:30:00,106.02,106.04,105.97,105.98,58188.0,102.5493,102.5686,102.5009,102.5106,58188.0
2024-05-28 11:40:00,105.98,106.02,105.98,106.01,352978.0,102.5106,102.5493,102.5106,102.5396,352978.0
2024-05-28 11:50:00,106.02,106.03,106.0,106.02,67404.0,102.5493,102.559,102.5299,102.5493,67404.0
2024-05-28 12:00:00,106.02,106.03,106.0,106.01,130217.0,102.5493,102.559,102.5299,102.5396,130217.0
2024-05-28 12:10:00,106.01,106.02,105.98,105.99,86778.0,102.5396,102.5493,102.5106,102.5203,86778.0
2024-05-28 12:20:00,105.99,106.0,105.98,105.99,67630.0,102.5203,102.5299,102.5106,102.5203,67630.0
2024-05-28 12:30:00,106.0,106.01,105.99,106.01,56703.0,102.5299,102.5396,102.5203,102.5396,56703.0
2024-05-28 12:40:00,106.0,106.01,105.97,105.97,323221.0,102.5299,102.5396,102.5009,102.5009,323221.0
2024-05-28 12:50:00,105.97,105.98,105.95,105.96,107311.0,102.5009,102.5106,102.4816,102.4913,107311.0
2024-05-28 13:00:00,105.95,105.96,105.92,105.94,127501.0,102.4816,102.4913,102.4526,102.4719,127501.0
2024-05-28 13:10:00,105.94,105.96,105.93,105.94,154707.0,102.4719,102.4913,102.4622,102.4719,154707.0
2024-05-28 13:20:00,105.95,105.95,105.91,105.91,225519.0,102.4816,102.4816,102.4429,102.4429,225519.0
2024-05-28 13:30:00,105.91,105.92,105.87,105.88,209115.0,102.4429,102.4526,102.4042,102.4139,209115.0
2024-05-28 13:40:00,105.89,105.89,105.82,105.83,108049.0,102.4235,102.4235,102.3558,102.3655,108049.0
2024-05-28 13:50:00,105.82,105.84,105.81,105.82,63989.0,102.3558,102.3752,102.3462,102.3558,63989.0
2024-05-28 14:00:00,105.82,105.86,105.81,105.84,61833.0,102.3558,102.3945,102.3462,102.3752,61833.0
2024-05-28 14:10:00,105.84,105.85,105.82,105.83,55156.0,102.3752,102.3849,102.3558,102.3655,55156.0
2024-05-28 14:20:00,105.84,105.84,105.82,105.83,41903.0,102.3752,102.3752,102.3558,102.3655,41903.0
2024-05-28 14:30:00,105.83,105.85,105.82,105.83,85794.0,102.3655,102.3849,102.3558,102.3655,85794.0
2024-05-28 14:40:00,105.84,105.84,105.82,105.83,57202.0,102.3752,102.3752,102.3558,102.3655,57202.0
2024-05-28 14:50:00,105.82,105.83,105.76,105.79,162359.0,102.3558,102.3655,102.2978,102.3268,162359.0
2024-05-28 15:00:00,105.79,105.81,105.78,105.8,44208.0,102.3268,102.3462,102.3172,102.3365,44208.0
2024-05-28 15:10:00,105.81,105.81,105.79,105.8,53017.0,102.3462,102.3462,102.3268,102.3365,53017.0
2024-05-28 15:20:00,105.79,105.8,105.78,105.79,52697.0,102.3268,102.3365,102.3172,102.3268,52697.0
2024-05-28 15:30:00,105.79,105.8,105.78,105.8,85381.0,102.3268,102.3365,102.3172,102.3365,85381.0
2024-05-28 15:40:00,105.79,105.79,105.78,105.79,47584.0,102.3268,102.3268,102.3172,102.3268,47584.0
2024-05-28 15:50:00,105.79,105.79,105.76,105.78,168198.0,102.3268,102.3268,102.2978,102.3172,168198.0
2024-05-29 09:30:00,105.78,105.78,105.52,105.57,225840.0,102.3172,102.3172,102.0657,102.114,225840.0
2024-05-29 09:40:00,105.56,105.57,105.53,105.56,153932.0,102.1044,102.114,102.0753,102.1044,153932.0
2024-05-29 09:50:00,105.56,105.59,105.55,105.58,97596.0,102.1044,102.1334,102.0947,102.1237,97596.0
2024-05-29 10:00:00,105.58,105.6,105.52,105.53,187828.0,102.1237,102.143,102.0657,102.0753,187828.0
2024-05-29 10:10:00,105.53,105.53,105.5,105.52,61795.0,102.0753,102.0753,102.0463,102.0657,61795.0
2024-05-29 10:20:00,105.52,105.52,105.47,105.48,116502.0,102.0657,102.0657,102.0173,102.027,116502.0
2024-05-29 10:30:00,105.47,105.5,105.47,105.5,58485.0,102.0173,102.0463,102.0173,102.0463,58485.0
2024-05-29 10:40:00,105.5,105.5,105.47,105.47,87850.0,102.0463,102.0463,102.0173,102.0173,87850.0
2024-05-29 10:50:00,105.47,105.48,105.44,105.45,159448.0,102.0173,102.027,101.9883,101.998,159448.0
2024-05-29 11:00:00,105.45,105.47,105.44,105.45,80349.0,101.998,102.0173,101.9883,101.998,80349.0
2024-05-29 11:10:00,105.46,105.47,105.45,105.45,74195.0,102.0076,102.0173,101.998,101.998,74195.0
2024-05-29 11:20:00,105.45,105.5,105.45,105.5,54624.0,101.998,102.0463,101.998,102.0463,54624.0
2024-05-29 11:30:00,105.49,105.51,105.47,105.51,60076.0,102.0366,102.056,102.0173,102.056,60076.0
2024-05-29 11:40:00,105.51,105.51,105.48,105.5,85831.0,102.056,102.056,102.027,102.0463,85831.0
2024-05-29 11:50:00,105.49,105.51,105.48,105.49,246935.0,102.0366,102.056,102.027,102.0366,246935.0
2024-05-29 12:00:00,105.5,105.52,105.48,105.52,204915.0,102.0463,102.0657,102.027,102.0657,204915.0
2024-05-29 12:10:00,105.52,105.54,105.51,105.53,178078.0,102.0657,102.085,102.056,102.0753,178078.0
2024-05-29 12:20:00,105.53,105.56,105.52,105.55,159475.0,102.0753,102.1044,102.0657,102.0947,159475.0
2024-05-29 12:30:00,105.56,105.57,105.5,105.51,367928.0,102.1044,102.114,102.0463,102.056,367928.0
2024-05-29 12:40:00,105.51,105.52,105.48,105.5,332792.0,102.056,102.0657,102.027,102.0463,332792.0
2024-05-29 12:50:00,105.5,105.5,105.48,105.48,169919.0,102.0463,102.0463,102.027,102.027,169919.0
2024-05-29 13:00:00,105.49,105.49,105.44,105.47,140517.0,102.0366,102.0366,101.9883,102.0173,140517.0
2024-05-29 13:10:00,105.47,105.5,105.45,105.48,150140.0,102.0173,102.0463,101.998,102.027,150140.0
2024-05-29 13:20:00,105.48,105.51,105.48,105.5,201657.0,102.027,102.056,102.027,102.0463,201657.0
2024-05-29 13:30:00,105.5,105.53,105.49,105.52,129070.0,102.0463,102.0753,102.0366,102.0657,129070.0
2024-05-29 13:40:00,105.53,105.53,105.5,105.51,79952.0,102.0753,102.0753,102.0463,102.056,79952.0
2024-05-29 13:50:00,105.51,105.53,105.49,105.5,97588.0,102.056,102.0753,102.0366,102.0463,97588.0
2024-05-29 14:00:00,105.5,105.53,105.48,105.49,256856.0,102.0463,102.0753,102.027,102.0366,256856.0
2024-05-29 14:10:00,105.49,105.5,105.47,105.47,179010.0,102.0366,102.0463,102.0173,102.0173,179010.0
2024-05-29 14:20:00,105.48,105.49,105.46,105.48,59720.0,102.027,102.0366,102.0076,102.027,59720.0
2024-05-29 14:30:00,105.49,105.49,105.47,105.48,100362.0,102.0366,102.0366,102.0173,102.027,100362.0
2024-05-29 14:40:00,105.48,105.48,105.45,105.45,92347.0,102.027,102.027,101.998,101.998,92347.0
2024-05-29 14:50:00,105.45,105.46,105.42,105.43,81299.0,101.998,102.0076,101.9689,101.9786,81299.0
2024-05-29 15:00:00,105.43,105.44,105.38,105.39,78946.0,101.9786,101.9883,101.9302,101.9399,78946.0
2024-05-29 15:10:00,105.39,105.41,105.37,105.4,415780.0,101.9399,101.9593,101.9206,101.9496,415780.0
2024-05-29 15:20:00,105.4,105.43,105.39,105.39,142275.0,101.9496,101.9786,101.9399,101.9399,142275.0
2024-05-29 15:30:00,105.39,105.4,105.38,105.39,139491.0,101.9399,101.9496,101.9302,101.9399,139491.0
2024-05-29 15:40:00,105.39,105.41,105.38,105.4,73231.0,101.9399,101.9593,101.9302,101.9496,73231.0
2024-05-29 15:50:00,105.4,105.41,105.37,105.38,89876.0,101.9496,101.9593,101.9206,101.9302,89876.0
2024-05-30 09:30:00,105.5,105.62,105.4,105.6,113886.0,102.0463,102.1624,101.9496,102.143,113886.0
2024-05-30 09:40:00,105.6,105.62,105.58,105.59,623321.0,102.143,102.1624,102.1237,102.1334,623321.0
2024-05-30 09:50:00,105.59,105.63,105.59,105.63,69443.0,102.1334,102.1721,102.1334,102.1721,69443.0
2024-05-30 10:00:00,105.63,105.66,105.61,105.66,47519.0,102.1721,102.2011,102.1527,102.2011,47519.0
2024-05-30 10:10:00,105.66,105.68,105.63,105.64,92937.0,102.2011,102.2204,102.1721,102.1817,92937.0
2024-05-30 10:20:00,105.64,105.65,105.62,105.63,40074.0,102.1817,102.1914,102.1624,102.1721,40074.0
2024-05-30 10:30:00,105.63,105.66,105.62,105.66,50580.0,102.1721,102.2011,102.1624,102.2011,50580.0
2024-05-30 10:40:00,105.66,105.66,105.64,105.65,50798.0,102.2011,102.2011,102.1817,102.1914,50798.0
2024-05-30 10:50:00,105.65,105.66,105.64,105.66,65621.0,102.1914,102.2011,102.1817,102.2011,65621.0
2024-05-30 11:00:00,105.66,105.66,105.64,105.65,57508.0,102.2011,102.2011,102.1817,102.1914,57508.0
2024-05-30 11:10:00,105.65,105.67,105.65,105.66,70946.0,102.1914,102.2108,102.1914,102.2011,70946.0
2024-05-30 11:20:00,105.66,105.67,105.64,105.66,110395.0,102.2011,102.2108,102.1817,102.2011,110395.0
2024-05-30 11:30:00,105.66,105.67,105.64,105.65,29554.0,102.2011,102.2108,102.1817,102.1914,29554.0
2024-05-30 11:40:00,105.65,105.66,105.64,105.66,36660.0,102.1914,102.2011,102.1817,102.2011,36660.0
2024-05-30 11:50:00,105.66,105.69,105.65,105.69,112778.0,102.2011,102.2301,102.1914,102.2301,112778.0
2024-05-30 12:00:00,105.69,105.69,105.66,105.67,64415.0,102.2301,102.2301,102.2011,102.2108,64415.0
2024-05-30 12:10:00,105.67,105.67,105.65,105.65,44431.0,102.2108,102.2108,102.1914,102.1914,44431.0
2024-05-30 12:20:00,105.66,105.66,105.63,105.65,132775.0,102.2011,102.2011,102.1721,102.1914,132775.0
2024-05-30 12:30:00,105.65,105.65,105.63,105.63,37387.0,102.1914,102.1914,102.1721,102.1721,37387.0
2024-05-30 12:40:00,105.64,105.64,105.61,105.61,31822.0,102.1817,102.1817,102.1527,102.1527,31822.0
2024-05-30 12:50:00,105.6,105.61,105.59,105.61,35266.0,102.143,102.1527,102.1334,102.1527,35266.0
2024-05-30 13:00:00,105.61,105.61,105.59,105.59,27991.0,102.1527,102.1527,102.1334,102.1334,27991.0
2024-05-30 13:10:00,105.59,105.61,105.59,105.61,21389.0,102.1334,102.1527,102.1334,102.1527,21389.0
2024-05-30 13:20:00,105.61,105.63,105.6,105.62,38684.0,102.1527,102.1721,102.143,102.1624,38684.0
2024-05-30 13:30:00,105.61,105.62,105.61,105.62,48029.0,102.1527,102.1624,102.1527,102.1624,48029.0
2024-05-30 13:40:00,105.62,105.62,105.59,105.59,60959.0,102.1624,102.1624,102.1334,102.1334,60959.0
2024-05-30 13:50:00,105.59,105.6,105.57,105.58,54631.0,102.1334,102.143,102.114,102.1237,54631.0
2024-05-30 14:00:00,105.59,105.59,105.56,105.58,64377.0,102.1334,102.1334,102.1044,102.1237,64377.0
2024-05-30 14:10:00,105.58,105.59,105.57,105.58,95047.0,102.1237,102.1334,102.114,102.1237,95047.0
2024-05-30 14:20:00,105.57,105.58,105.57,105.58,64492.0,102.114,102.1237,102.114,102.1237,64492.0
2024-05-30 14:30:00,105.57,105.58,105.55,105.55,105632.0,102.114,102.1237,102.0947,102.0947,105632.0
2024-05-30 14:40:00,105.56,105.56,105.52,105.53,72328.0,102.1044,102.1044,102.0657,102.0753,72328.0
2024-05-30 14:50:00,105.53,105.53,105.51,105.51,31573.0,102.0753,102.0753,102.056,102.056,31573.0
2024-05-30 15:00:00,105.52,105.53,105.49,105.52,82102.0,102.0657,102.0753,102.0366,102.0657,82102.0
2024-05-30 15:10:00,105.53,105.53,105.51,105.51,44424.0,102.0753,102.0753,102.056,102.056,44424.0
2024-05-30 15:20:00,105.52,105.52,105.51,105.52,53508.0,102.0657,102.0657,102.056,102.0657,53508.0
2024-05-30 15:30:00,105.52,105.54,105.5,105.54,127835.0,102.0657,102.085,102.0463,102.085,127835.0
2024-05-30 15:40:00,105.54,105.54,105.51,105.53,66780.0,102.085,102.085,102.056,102.0753,66780.0
2024-05-30 15:50:00,105.53,105.59,105.52,105.56,211991.0,102.0753,102.1334,102.0657,102.1044,211991.0
2024-05-31 09:30:00,105.71,105.95,105.67,105.94,299840.0,102.2494,102.4816,102.2108,102.4719,299840.0
2024-05-31 09:40:00,105.93,106.01,105.92,105.93,66516.0,102.4622,102.5396,102.4526,102.4622,66516.0
2024-05-31 09:50:00,105.94,105.97,105.93,105.96,59751.0,102.4719,102.5009,102.4622,102.4913,59751.0
2024-05-31 10:00:00,105.96,105.98,105.94,105.95,68852.0,102.4913,102.5106,102.4719,102.4816,68852.0
2024-05-31 10:10:00,105.95,105.95,105.86,105.87,79030.0,102.4816,102.4816,102.3945,102.4042,79030.0
2024-05-31 10:20:00,105.88,105.88,105.84,105.84,34201.0,102.4139,102.4139,102.3752,102.3752,34201.0
2024-05-31 10:30:00,105.84,105.85,105.83,105.84,164142.0,102.3752,102.3849,102.3655,102.3752,164142.0
2024-05-31 10:40:00,105.84,105.86,105.84,105.85,39950.0,102.3752,102.3945,102.3752,102.3849,39950.0
2024-05-31 10:50:00,105.85,105.86,105.84,105.84,73288.0,102.3849,102.3945,102.3752,102.3752,73288.0
2024-05-31 11:00:00,105.83,105.84,105.78,105.79,33536.0,102.3655,102.3752,102.3172,102.3268,33536.0
2024-05-31 11:10:00,105.79,105.8,105.77,105.79,58279.0,102.3268,102.3365,102.3075,102.3268,58279.0
2024-05-31 11:20:00,105.79,105.79,105.77,105.78,43036.0,102.3268,102.3268,102.3075,102.3172,43036.0
2024-05-31 11:30:00,105.78,105.78,105.74,105.74,43151.0,102.3172,102.3172,102.2785,102.2785,43151.0
2024-05-31 11:40:00,105.73,105.75,105.7,105.73,108171.0,102.2688,102.2881,102.2398,102.2688,108171.0
2024-05-31 11:50:00,105.73,105.75,105.73,105.75,23665.0,102.2688,102.2881,102.2688,102.2881,23665.0
2024-05-31 12:00:00,105.74,105.75,105.71,105.73,118313.0,102.2785,102.2881,102.2494,102.2688,118313.0
2024-05-31 12:10:00,105.73,105.75,105.72,105.75,47768.0,102.2688,102.2881,102.2591,102.2881,47768.0
2024-05-31 12:20:00,105.75,105.75,105.73,105.73,21211.0,102.2881,102.2881,102.2688,102.2688,21211.0
2024-05-31 12:30:00,105.73,105.74,105.73,105.74,15030.0,102.2688,102.2785,102.2688,102.2785,15030.0
2024-05-31 12:40:00,105.74,105.74,105.72,105.72,47285.0,102.2785,102.2785,102.2591,102.2591,47285.0
2024-05-31 12:50:00,105.72,105.73,105.7,105.71,47280.0,102.2591,102.2688,102.2398,102.2494,47280.0
2024-05-31 13:00:00,105.71,105.72,105.7,105.71,69822.0,102.2494,102.2591,102.2398,102.2494,69822.0
2024-05-31 13:10:00,105.72,105.72,105.7,105.7,16177.0,102.2591,102.2591,102.2398,102.2398,16177.0
2024-05-31 13:20:00,105.71,105.71,105.69,105.71,27578.0,102.2494,102.2494,102.2301,102.2494,27578.0
2024-05-31 13:30:00,105.71,105.72,105.7,105.71,30030.0,102.2494,102.2591,102.2398,102.2494,30030.0
2024-05-31 13:40:00,105.72,105.72,105.71,105.72,23748.0,102.2591,102.2591,102.2494,102.2591,23748.0
2024-05-31 13:50:00,105.72,105.72,105.71,105.72,25396.0,102.2591,102.2591,102.2494,102.2591,25396.0
2024-05-31 14:00:00,105.72,105.72,105.71,105.71,21782.0,102.2591,102.2591,102.2494,102.2494,21782.0
2024-05-31 14:10:00,105.72,105.74,105.71,105.73,37678.0,102.2591,102.2785,102.2494,102.2688,37678.0
2024-05-31 14:20:00,105.73,105.74,105.73,105.73,21533.0,102.2688,102.2785,102.2688,102.2688,21533.0
2024-05-31 14:30:00,105.73,105.74,105.73,105.73,28025.0,102.2688,102.2785,102.2688,102.2688,28025.0
2024-05-31 14:40:00,105.74,105.74,105.7,105.7,107835.0,102.2785,102.2785,102.2398,102.2398,107835.0
2024-05-31 14:50:00,105.7,105.72,105.7,105.71,41645.0,102.2398,102.2591,102.2398,102.2494,41645.0
2024-05-31 15:00:00,105.71,105.73,105.71,105.72,23616.0,102.2494,102.2688,102.2494,102.2591,23616.0
2024-05-31 15:10:00,105.73,105.75,105.72,105.75,18015.0,102.2688,102.2881,102.2591,102.2881,18015.0
2024-05-31 15:20:00,105.74,105.75,105.72,105.72,85082.0,102.2785,102.2881,102.2591,102.2591,85082.0
2024-05-31 15:30:00,105.73,105.73,105.71,105.72,190639.0,102.2688,102.2688,102.2494,102.2591,190639.0
2024-05-31 15:40:00,105.72,105.76,105.71,105.76,138923.0,102.2591,102.2978,102.2494,102.2978,138923.0
2024-05-31 15:50:00,105.76,105.78,105.74,105.78,307152.0,102.2978,102.3172,102.2785,102.3172,307152.0
2024-06-03 09:30:00,105.55,105.63,105.53,105.62,99312.0,102.3634,102.441,102.344,102.4313,99312.0
2024-06-03 09:40:00,105.62,105.73,105.61,105.64,174762.0,102.4313,102.538,102.4216,102.4507,174762.0
2024-06-03 09:50:00,105.65,105.72,105.65,105.72,374151.0,102.4604,102.5283,102.4604,102.5283,374151.0
2024-06-03 10:00:00,105.76,105.85,105.72,105.81,297638.0,102.5671,102.6543,102.5283,102.6155,297638.0
2024-06-03 10:10:00,105.81,105.82,105.8,105.8,314261.0,102.6155,102.6252,102.6058,102.6058,314261.0
2024-06-03 10:20:00,105.81,105.81,105.76,105.79,179074.0,102.6155,102.6155,102.5671,102.5961,179074.0
2024-06-03 10:30:00,105.78,105.81,105.75,105.77,74489.0,102.5864,102.6155,102.5574,102.5768,74489.0
2024-06-03 10:40:00,105.78,105.78,105.73,105.76,67074.0,102.5864,102.5864,102.538,102.5671,67074.0
2024-06-03 10:50:00,105.75,105.79,105.75,105.78,89194.0,102.5574,102.5961,102.5574,102.5864,89194.0
2024-06-03 11:00:00,105.78,105.79,105.76,105.79,54957.0,102.5864,102.5961,102.5671,102.5961,54957.0
2024-06-03 11:10:00,105.79,105.8,105.76,105.79,40895.0,102.5961,102.6058,102.5671,102.5961,40895.0
2024-06-03 11:20:00,105.79,105.81,105.76,105.78,38609.0,102.5961,102.6155,102.5671,102.5864,38609.0
2024-06-03 11:30:00,105.78,105.8,105.77,105.78,64004.0,102.5864,102.6058,102.5768,102.5864,64004.0
2024-06-03 11:40:00,105.78,105.8,105.77,105.79,90473.0,102.5864,102.6058,102.5768,102.5961,90473.0
2024-06-03 11:50:00,105.79,105.79,105.77,105.78,39313.0,102.5961,102.5961,102.5768,102.5864,39313.0
2024-06-03 12:00:00,105.77,105.78,105.76,105.77,39002.0,102.5768,102.5864,102.5671,102.5768,39002.0
2024-06-03 12:10:00,105.77,105.78,105.76,105.78,138717.0,102.5768,102.5864,102.5671,102.5864,138717.0
2024-06-03 12:20:00,105.78,105.79,105.77,105.78,26999.0,102.5864,102.5961,102.5768,102.5864,26999.0
2024-06-03 12:30:00,105.77,105.79,105.76,105.78,43329.0,102.5768,102.5961,102.5671,102.5864,43329.0
2024-06-03 12:40:00,105.79,105.79,105.77,105.78,66062.0,102.5961,102.5961,102.5768,102.5864,66062.0
2024-06-03 12:50:00,105.78,105.78,105.77,105.78,57162.0,102.5864,102.5864,102.5768,102.5864,57162.0
2024-06-03 13:00:00,105.78,105.79,105.76,105.76,112627.0,102.5864,102.5961,102.5671,102.5671,112627.0
2024-06-03 13:10:00,105.77,105.77,105.76,105.77,24336.0,102.5768,102.5768,102.5671,102.5768,24336.0
2024-06-03 13:20:00,105.76,105.78,105.76,105.77,25250.0,102.5671,102.5864,102.5671,102.5768,25250.0
2024-06-03 13:30:00,105.77,105.78,105.76,105.77,30069.0,102.5768,102.5864,102.5671,102.5768,30069.0
2024-06-03 13:40:00,105.77,105.78,105.76,105.78,39852.0,102.5768,102.5864,102.5671,102.5864,39852.0
2024-06-03 13:50:00,105.78,105.79,105.77,105.78,25400.0,102.5864,102.5961,102.5768,102.5864,25400.0
2024-06-03 14:00:00,105.78,105.78,105.76,105.78,27003.0,102.5864,102.5864,102.5671,102.5864,27003.0
2024-06-03 14:10:00,105.78,105.78,105.77,105.77,122116.0,102.5864,102.5864,102.5768,102.5768,122116.0
2024-06-03 14:20:00,105.77,105.78,105.77,105.77,383483.0,102.5768,102.5864,102.5768,102.5768,383483.0
2024-06-03 14:30:00,105.77,105.77,105.75,105.76,41637.0,102.5768,102.5768,102.5574,102.5671,41637.0
2024-06-03 14:40:00,105.76,105.76,105.74,105.75,10808.0,102.5671,102.5671,102.5477,102.5574,10808.0
2024-06-03 14:50:00,105.75,105.75,105.73,105.75,92181.0,102.5574,102.5574,102.538,102.5574,92181.0
2024-06-03 15:00:00,105.74,105.75,105.72,105.73,34874.0,102.5477,102.5574,102.5283,102.538,34874.0
2024-06-03 15:10:00,105.73,105.73,105.71,105.73,24237.0,102.538,102.538,102.5186,102.538,24237.0
2024-06-03 15:20:00,105.73,105.73,105.71,105.72,94967.0,102.538,102.538,102.5186,102.5283,94967.0
2024-06-03 15:30:00,105.73,105.74,105.71,105.73,152239.0,102.538,102.5477,102.5186,102.538,152239.0
2024-06-03 15:40:00,105.73,105.74,105.71,105.72,64055.0,102.538,102.5477,102.5186,102.5283,64055.0
2024-06-03 15:50:00,105.71,105.74,105.67,105.71,481243.0,102.5186,102.5477,102.4798,102.5186,481243.0
2024-06-04 09:30:00,105.88,105.96,105.86,105.95,164826.0,102.6834,102.761,102.664,102.7513,164826.0
2024-06-04 09:40:00,105.96,105.99,105.95,105.97,125666.0,102.761,102.7901,102.7513,102.7707,125666.0
2024-06-04 09:50:00,105.97,105.98,105.94,105.95,192679.0,102.7707,102.7804,102.7416,102.7513,192679.0
2024-06-04 10:00:00,105.96,106.03,105.93,105.93,87798.0,102.761,102.8289,102.7319,102.7319,87798.0
2024-06-04 10:10:00,105.93,105.94,105.87,105.89,106356.0,102.7319,102.7416,102.6737,102.6931,106356.0
2024-06-04 10:20:00,105.9,105.97,105.87,105.95,59122.0,102.7028,102.7707,102.6737,102.7513,59122.0
2024-06-04 10:30:00,105.95,105.99,105.95,105.95,58344.0,102.7513,102.7901,102.7513,102.7513,58344.0
2024-06-04 10:40:00,105.95,105.96,105.94,105.96,74044.0,102.7513,102.761,102.7416,102.761,74044.0
2024-06-04 10:50:00,105.96,105.98,105.95,105.95,74799.0,102.761,102.7804,102.7513,102.7513,74799.0
2024-06-04 11:00:00,105.95,105.96,105.94,105.95,75304.0,102.7513,102.761,102.7416,102.7513,75304.0
2024-06-04 11:10:00,105.95,105.96,105.94,105.95,32429.0,102.7513,102.761,102.7416,102.7513,32429.0
2024-06-04 11:20:00,105.95,105.95,105.92,105.93,304469.0,102.7513,102.7513,102.7222,102.7319,304469.0
2024-06-04 11:30:00,105.93,105.95,105.92,105.93,225344.0,102.7319,102.7513,102.7222,102.7319,225344.0
2024-06-04 11:40:00,105.92,105.95,105.92,105.94,69967.0,102.7222,102.7513,102.7222,102.7416,69967.0
2024-06-04 11:50:00,105.95,105.97,105.94,105.96,77010.0,102.7513,102.7707,102.7416,102.761,77010.0
2024-06-04 12:00:00,105.96,105.97,105.95,105.95,72686.0,102.761,102.7707,102.7513,102.7513,72686.0
2024-06-04 12:10:00,105.95,105.98,105.95,105.97,67377.0,102.7513,102.7804,102.7513,102.7707,67377.0
2024-06-04 12:20:00,105.97,105.97,105.94,105.95,24836.0,102.7707,102.7707,102.7416,102.7513,24836.0
2024-06-04 12:30:00,105.95,105.98,105.95,105.97,29606.0,102.7513,102.7804,102.7513,102.7707,29606.0
2024-06-04 12:40:00,105.98,106.0,105.97,106.0,25840.0,102.7804,102.7998,102.7707,102.7998,25840.0
2024-06-04 12:50:00,106.0,106.03,105.98,105.99,55079.0,102.7998,102.8289,102.7804,102.7901,55079.0
2024-06-04 13:00:00,105.99,106.0,105.97,105.98,28270.0,102.7901,102.7998,102.7707,102.7804,28270.0
2024-06-04 13:10:00,105.98,106.03,105.98,106.01,60516.0,102.7804,102.8289,102.7804,102.8095,60516.0
2024-06-04 13:20:00,106.01,106.03,106.0,106.02,49564.0,102.8095,102.8289,102.7998,102.8192,49564.0
2024-06-04 13:30:00,106.02,106.03,106.01,106.02,38721.0,102.8192,102.8289,102.8095,102.8192,38721.0
2024-06-04 13:40:00,106.03,106.03,106.01,106.02,27570.0,102.8289,102.8289,102.8095,102.8192,27570.0
2024-06-04 13:50:00,106.02,106.03,106.0,106.02,35708.0,102.8192,102.8289,102.7998,102.8192,35708.0
2024-06-04 14:00:00,106.02,106.03,106.0,106.02,41655.0,102.8192,102.8289,102.7998,102.8192,41655.0
2024-06-04 14:10:00,106.03,106.03,106.0,106.01,60872.0,102.8289,102.8289,102.7998,102.8095,60872.0
2024-06-04 14:20:00,106.0,106.03,106.0,106.02,95600.0,102.7998,102.8289,102.7998,102.8192,95600.0
2024-06-04 14:30:00,106.02,106.02,106.01,106.02,153327.0,102.8192,102.8192,102.8095,102.8192,153327.0
2024-06-04 14:40:00,106.01,106.02,106.0,106.0,39517.0,102.8095,102.8192,102.7998,102.7998,39517.0
2024-06-04 14:50:00,106.01,106.02,106.0,106.01,56854.0,102.8095,102.8192,102.7998,102.8095,56854.0
2024-06-04 15:00:00,106.01,106.01,105.98,105.98,122249.0,102.8095,102.8095,102.7804,102.7804,122249.0
2024-06-04 15:10:00,105.99,106.0,105.98,106.0,97589.0,102.7901,102.7998,102.7804,102.7998,97589.0
2024-06-04 15:20:00,106.0,106.01,105.98,105.99,145220.0,102.7998,102.8095,102.7804,102.7901,145220.0
2024-06-04 15:30:00,105.99,106.01,105.99,106.0,80381.0,102.7901,102.8095,102.7901,102.7998,80381.0
2024-06-04 15:40:00,106.0,106.02,105.99,106.01,249232.0,102.7998,102.8192,102.7901,102.8095,249232.0
2024-06-04 15:50:00,106.01,106.05,106.0,106.05,496177.0,102.8095,102.8483,102.7998,102.8483,496177.0
2024-06-05 09:30:00,106.26,106.39,106.18,106.38,308378.0,103.052,103.178,102.9744,103.1683,308378.0
2024-06-05 09:40:00,106.38,106.42,106.33,106.35,231913.0,103.1683,103.2071,103.1198,103.1392,231913.0
2024-06-05 09:50:00,106.34,106.41,106.34,106.4,66271.0,103.1295,103.1974,103.1295,103.1877,66271.0
2024-06-05 10:00:00,106.4,106.4,106.25,106.26,190753.0,103.1877,103.1877,103.0423,103.052,190753.0
2024-06-05 10:10:00,106.25,106.26,106.2,106.21,272427.0,103.0423,103.052,102.9938,103.0035,272427.0
2024-06-05 10:20:00,106.22,106.29,106.22,106.29,111533.0,103.0132,103.0811,103.0132,103.0811,111533.0
2024-06-05 10:30:00,106.3,106.38,106.29,106.38,80398.0,103.0907,103.1683,103.0811,103.1683,80398.0
2024-06-05 10:40:00,106.38,106.38,106.34,106.36,119592.0,103.1683,103.1683,103.1295,103.1489,119592.0
2024-06-05 10:50:00,106.36,106.41,106.35,106.4,66172.0,103.1489,103.1974,103.1392,103.1877,66172.0
2024-06-05 11:00:00,106.4,106.43,106.39,106.42,174483.0,103.1877,103.2168,103.178,103.2071,174483.0
2024-06-05 11:10:00,106.41,106.42,106.4,106.42,50094.0,103.1974,103.2071,103.1877,103.2071,50094.0
2024-06-05 11:20:00,106.42,106.44,106.4,106.44,108751.0,103.2071,103.2265,103.1877,103.2265,108751.0
2024-06-05 11:30:00,106.44,106.44,106.4,106.43,74895.0,103.2265,103.2265,103.1877,103.2168,74895.0
2024-06-05 11:40:00,106.43,106.44,106.41,106.43,114687.0,103.2168,103.2265,103.1974,103.2168,114687.0
2024-06-05 11:50:00,106.43,106.43,106.4,106.41,28927.0,103.2168,103.2168,103.1877,103.1974,28927.0
2024-06-05 12:00:00,106.41,106.43,106.41,106.41,27746.0,103.1974,103.2168,103.1974,103.1974,27746.0
2024-06-05 12:10:00,106.42,106.43,106.4,106.43,27738.0,103.2071,103.2168,103.1877,103.2168,27738.0
2024-06-05 12:20:00,106.43,106.43,106.4,106.4,36741.0,103.2168,103.2168,103.1877,103.1877,36741.0
2024-06-05 12:30:00,106.41,106.44,106.4,106.42,48934.0,103.1974,103.2265,103.1877,103.2071,48934.0
2024-06-05 12:40:00,106.43,106.43,106.42,106.42,166059.0,103.2168,103.2168,103.2071,103.2071,166059.0
2024-06-05 12:50:00,106.42,106.43,106.4,106.41,31842.0,103.2071,103.2168,103.1877,103.1974,31842.0
2024-06-05 13:00:00,106.41,106.41,106.4,106.4,17210.0,103.1974,103.1974,103.1877,103.1877,17210.0
2024-06-05 13:10:00,106.41,106.42,106.4,106.41,23357.0,103.1974,103.2071,103.1877,103.1974,23357.0
2024-06-05 13:20:00,106.41,106.41,106.39,106.4,33613.0,103.1974,103.1974,103.178,103.1877,33613.0
2024-06-05 13:30:00,106.41,106.42,106.39,106.4,44672.0,103.1974,103.2071,103.178,103.1877,44672.0
2024-06-05 13:40:00,106.4,106.42,106.39,106.41,30205.0,103.1877,103.2071,103.178,103.1974,30205.0
2024-06-05 13:50:00,106.41,106.41,106.4,106.41,7846.0,103.1974,103.1974,103.1877,103.1974,7846.0
2024-06-05 14:00:00,106.41,106.42,106.39,106.4,87861.0,103.1974,103.2071,103.178,103.1877,87861.0
2024-06-05 14:10:00,106.4,106.4,106.38,106.39,36807.0,103.1877,103.1877,103.1683,103.178,36807.0
2024-06-05 14:20:00,106.39,106.4,106.38,106.4,63880.0,103.178,103.1877,103.1683,103.1877,63880.0
2024-06-05 14:30:00,106.4,106.41,106.39,106.41,57130.0,103.1877,103.1974,103.178,103.1974,57130.0
2024-06-05 14:40:00,106.41,106.41,106.4,106.41,75439.0,103.1974,103.1974,103.1877,103.1974,75439.0
2024-06-05 14:50:00,106.41,106.42,106.4,106.41,100099.0,103.1974,103.2071,103.1877,103.1974,100099.0
2024-06-05 15:00:00,106.42,106.42,106.41,106.41,63037.0,103.2071,103.2071,103.1974,103.1974,63037.0
2024-06-05 15:10:00,106.42,106.43,106.41,106.43,163559.0,103.2071,103.2168,103.1974,103.2168,163559.0
2024-06-05 15:20:00,106.43,106.44,106.42,106.43,116980.0,103.2168,103.2265,103.2071,103.2168,116980.0
2024-06-05 15:30:00,106.43,106.44,106.42,106.44,27987.0,103.2168,103.2265,103.2071,103.2265,27987.0
2024-06-05 15:40:00,106.43,106.46,106.43,106.45,49575.0,103.2168,103.2459,103.2168,103.2362,49575.0
2024-06-05 15:50:00,106.45,106.49,106.41,106.47,666840.0,103.2362,103.275,103.1974,103.2556,666840.0
2024-06-06 09:30:00,106.48,106.66,106.48,106.65,272001.0,103.2653,103.4399,103.2653,103.4302,272001.0
2024-06-06 09:40:00,106.64,106.7,106.64,106.66,97526.0,103.4205,103.4787,103.4205,103.4399,97526.0
2024-06-06 09:50:00,106.67,106.67,106.64,106.66,83085.0,103.4496,103.4496,103.4205,103.4399,83085.0
2024-06-06 10:00:00,106.65,106.68,106.61,106.66,119135.0,103.4302,103.4593,103.3914,103.4399,119135.0
2024-06-06 10:10:00,106.66,106.68,106.64,106.68,81635.0,103.4399,103.4593,103.4205,103.4593,81635.0
2024-06-06 10:20:00,106.67,106.73,106.67,106.72,134449.0,103.4496,103.5078,103.4496,103.4981,134449.0
2024-06-06 10:30:00,106.73,106.74,106.72,106.73,148368.0,103.5078,103.5175,103.4981,103.5078,148368.0
2024-06-06 10:40:00,106.73,106.74,106.72,106.73,95068.0,103.5078,103.5175,103.4981,103.5078,95068.0
2024-06-06 10:50:00,106.73,106.74,106.72,106.74,55863.0,103.5078,103.5175,103.4981,103.5175,55863.0
2024-06-06 11:00:00,106.73,106.75,106.73,106.75,153018.0,103.5078,103.5272,103.5078,103.5272,153018.0
2024-06-06 11:10:00,106.75,106.76,106.74,106.74,49833.0,103.5272,103.5369,103.5175,103.5175,49833.0
2024-06-06 11:20:00,106.75,106.76,106.73,106.75,40604.0,103.5272,103.5369,103.5078,103.5272,40604.0
2024-06-06 11:30:00,106.75,106.76,106.73,106.74,41943.0,103.5272,103.5369,103.5078,103.5175,41943.0
2024-06-06 11:40:00,106.73,106.75,106.7,106.7,41906.0,103.5078,103.5272,103.4787,103.4787,41906.0
2024-06-06 11:50:00,106.7,106.72,106.7,106.71,48152.0,103.4787,103.4981,103.4787,103.4884,48152.0
2024-06-06 12:00:00,106.71,106.72,106.69,106.7,26501.0,103.4884,103.4981,103.469,103.4787,26501.0
2024-06-06 12:10:00,106.7,106.71,106.69,106.7,34458.0,103.4787,103.4884,103.469,103.4787,34458.0
2024-06-06 12:20:00,106.71,106.76,106.7,106.76,55152.0,103.4884,103.5369,103.4787,103.5369,55152.0
2024-06-06 12:30:00,106.75,106.76,106.72,106.73,52523.0,103.5272,103.5369,103.4981,103.5078,52523.0
2024-06-06 12:40:00,106.73,106.73,106.72,106.73,11387.0,103.5078,103.5078,103.4981,103.5078,11387.0
2024-06-06 12:50:00,106.72,106.74,106.72,106.74,11651.0,103.4981,103.5175,103.4981,103.5175,11651.0
2024-06-06 13:00:00,106.75,106.75,106.73,106.75,24334.0,103.5272,103.5272,103.5078,103.5272,24334.0
2024-06-06 13:10:00,106.75,106.75,106.74,106.75,18875.0,103.5272,103.5272,103.5175,103.5272,18875.0
2024-06-06 13:20:00,106.75,106.76,106.73,106.76,434281.0,103.5272,103.5369,103.5078,103.5369,434281.0
2024-06-06 13:30:00,106.76,106.77,106.75,106.77,43674.0,103.5369,103.5466,103.5272,103.5466,43674.0
2024-06-06 13:40:00,106.77,106.77,106.76,106.77,90107.0,103.5466,103.5466,103.5369,103.5466,90107.0
2024-06-06 13:50:00,106.77,106.78,106.76,106.78,17757.0,103.5466,103.5563,103.5369,103.5563,17757.0
2024-06-06 14:00:00,106.78,106.78,106.75,106.76,34328.0,103.5563,103.5563,103.5272,103.5369,34328.0
2024-06-06 14:10:00,106.76,106.77,106.74,106.75,31969.0,103.5369,103.5466,103.5175,103.5272,31969.0
2024-06-06 14:20:00,106.75,106.76,106.74,106.76,52845.0,103.5272,103.5369,103.5175,103.5369,52845.0
2024-06-06 14:30:00,106.75,106.77,106.75,106.76,28865.0,103.5272,103.5466,103.5272,103.5369,28865.0
2024-06-06 14:40:00,106.75,106.77,106.75,106.76,40995.0,103.5272,103.5466,103.5272,103.5369,40995.0
2024-06-06 14:50:00,106.76,106.76,106.74,106.75,123350.0,103.5369,103.5369,103.5175,103.5272,123350.0
2024-06-06 15:00:00,106.75,106.76,106.74,106.76,64592.0,103.5272,103.5369,103.5175,103.5369,64592.0
2024-06-06 15:10:00,106.75,106.76,106.75,106.75,34679.0,103.5272,103.5369,103.5272,103.5272,34679.0
2024-06-06 15:20:00,106.75,106.76,106.74,106.74,91669.0,103.5272,103.5369,103.5175,103.5175,91669.0
2024-06-06 15:30:00,106.74,106.75,106.73,106.74,88564.0,103.5175,103.5272,103.5078,103.5175,88564.0
2024-06-06 15:40:00,106.73,106.75,106.73,106.74,54839.0,103.5078,103.5272,103.5078,103.5175,54839.0
2024-06-06 15:50:00,106.74,106.74,106.69,106.7,187096.0,103.5175,103.5175,103.469,103.4787,187096.0
2024-06-07 09:30:00,106.16,106.25,106.12,106.24,584292.0,102.955,103.0423,102.9162,103.0326,584292.0
2024-06-07 09:40:00,106.23,106.23,106.15,106.18,251909.0,103.0229,103.0229,102.9453,102.9744,251909.0
2024-06-07 09:50:00,106.18,106.24,106.17,106.23,149734.0,102.9744,103.0326,102.9647,103.0229,149734.0
2024-06-07 10:00:00,106.23,106.28,106.23,106.28,135528.0,103.0229,103.0714,103.0229,103.0714,135528.0
2024-06-07 10:10:00,106.28,106.3,106.24,106.29,93832.0,103.0714,103.0907,103.0326,103.0811,93832.0
2024-06-07 10:20:00,106.3,106.31,106.25,106.26,120938.0,103.0907,103.1004,103.0423,103.052,120938.0
2024-06-07 10:30:00,106.26,106.28,106.25,106.28,83951.0,103.052,103.0714,103.0423,103.0714,83951.0
2024-06-07 10:40:00,106.28,106.28,106.24,106.25,57948.0,103.0714,103.0714,103.0326,103.0423,57948.0
2024-06-07 10:50:00,106.25,106.25,106.23,106.25,24354.0,103.0423,103.0423,103.0229,103.0423,24354.0
2024-06-07 11:00:00,106.25,106.27,106.24,106.26,13908.0,103.0423,103.0617,103.0326,103.052,13908.0
2024-06-07 11:10:00,106.26,106.27,106.23,106.23,94282.0,103.052,103.0617,103.0229,103.0229,94282.0
2024-06-07 11:20:00,106.23,106.27,106.21,106.25,37043.0,103.0229,103.0617,103.0035,103.0423,37043.0
2024-06-07 11:30:00,106.26,106.27,106.22,106.23,36961.0,103.052,103.0617,103.0132,103.0229,36961.0
2024-06-07 11:40:00,106.23,106.23,106.2,106.23,14410.0,103.0229,103.0229,102.9938,103.0229,14410.0
2024-06-07 11:50:00,106.23,106.24,106.21,106.22,21091.0,103.0229,103.0326,103.0035,103.0132,21091.0
2024-06-07 12:00:00,106.22,106.26,106.22,106.25,24156.0,103.0132,103.052,103.0132,103.0423,24156.0
2024-06-07 12:10:00,106.25,106.25,106.21,106.21,41093.0,103.0423,103.0423,103.0035,103.0035,41093.0
2024-06-07 12:20:00,106.2,106.23,106.2,106.23,25447.0,102.9938,103.0229,102.9938,103.0229,25447.0
2024-06-07 12:30:00,106.23,106.24,106.2,106.2,85862.0,103.0229,103.0326,102.9938,102.9938,85862.0
2024-06-07 12:40:00,106.21,106.22,106.2,106.22,15227.0,103.0035,103.0132,102.9938,103.0132,15227.0
2024-06-07 12:50:00,106.22,106.22,106.2,106.21,23233.0,103.0132,103.0132,102.9938,103.0035,23233.0
2024-06-07 13:00:00,106.2,106.21,106.18,106.19,72040.0,102.9938,103.0035,102.9744,102.9841,72040.0
2024-06-07 13:10:00,106.19,106.19,106.17,106.18,155601.0,102.9841,102.9841,102.9647,102.9744,155601.0
2024-06-07 13:20:00,106.17,106.2,106.16,106.2,269526.0,102.9647,102.9938,102.955,102.9938,269526.0
2024-06-07 13:30:00,106.19,106.2,106.18,106.19,54831.0,102.9841,102.9938,102.9744,102.9841,54831.0
2024-06-07 13:40:00,106.19,106.2,106.18,106.19,29915.0,102.9841,102.9938,102.9744,102.9841,29915.0
2024-06-07 13:50:00,106.19,106.24,106.18,106.23,50252.0,102.9841,103.0326,102.9744,103.0229,50252.0
2024-06-07 14:00:00,106.23,106.24,106.22,106.23,24346.0,103.0229,103.0326,103.0132,103.0229,24346.0
2024-06-07 14:10:00,106.23,106.23,106.21,106.22,43624.0,103.0229,103.0229,103.0035,103.0132,43624.0
2024-06-07 14:20:00,106.21,106.22,106.2,106.21,22106.0,103.0035,103.0132,102.9938,103.0035,22106.0
2024-06-07 14:30:00,106.21,106.21,106.2,106.2,41019.0,103.0035,103.0035,102.9938,102.9938,41019.0
2024-06-07 14:40:00,106.2,106.22,106.17,106.18,480518.0,102.9938,103.0132,102.9647,102.9744,480518.0
2024-06-07 14:50:00,106.19,106.19,106.17,106.18,60049.0,102.9841,102.9841,102.9647,102.9744,60049.0
2024-06-07 15:00:00,106.18,106.2,106.17,106.18,97209.0,102.9744,102.9938,102.9647,102.9744,97209.0
2024-06-07 15:10:00,106.19,106.19,106.17,106.18,48774.0,102.9841,102.9841,102.9647,102.9744,48774.0
2024-06-07 15:20:00,106.19,106.19,106.17,106.19,78316.0,102.9841,102.9841,102.9647,102.9841,78316.0
2024-06-07 15:30:00,106.18,106.2,106.17,106.19,128810.0,102.9744,102.9938,102.9647,102.9841,128810.0
2024-06-07 15:40:00,106.19,106.2,106.18,106.19,41617.0,102.9841,102.9938,102.9744,102.9841,41617.0
2024-06-07 15:50:00,106.19,106.21,106.15,106.17,763979.0,102.9841,103.0035,102.9453,102.9647,763979.0
2024-06-10 09:30:00,106.05,106.1,105.97,106.0,239651.0,102.8483,102.8968,102.7707,102.7998,239651.0
2024-06-10 09:40:00,106.0,106.02,105.98,106.02,72137.0,102.7998,102.8192,102.7804,102.8192,72137.0
2024-06-10 09:50:00,106.03,106.03,106.0,106.01,52097.0,102.8289,102.8289,102.7998,102.8095,52097.0
2024-06-10 10:00:00,106.01,106.03,106.0,106.03,58771.0,102.8095,102.8289,102.7998,102.8289,58771.0
2024-06-10 10:10:00,106.03,106.07,106.02,106.07,155940.0,102.8289,102.8677,102.8192,102.8677,155940.0
2024-06-10 10:20:00,106.07,106.09,106.06,106.08,71377.0,102.8677,102.8871,102.858,102.8774,71377.0
2024-06-10 10:30:00,106.09,106.12,106.07,106.12,303511.0,102.8871,102.9162,102.8677,102.9162,303511.0
2024-06-10 10:40:00,106.11,106.12,106.09,106.09,77335.0,102.9065,102.9162,102.8871,102.8871,77335.0
2024-06-10 10:50:00,106.09,106.11,106.09,106.11,65276.0,102.8871,102.9065,102.8871,102.9065,65276.0
2024-06-10 11:00:00,106.11,106.12,106.09,106.11,80817.0,102.9065,102.9162,102.8871,102.9065,80817.0
2024-06-10 11:10:00,106.11,106.13,106.1,106.12,114973.0,102.9065,102.9259,102.8968,102.9162,114973.0
2024-06-10 11:20:00,106.12,106.15,106.11,106.15,39633.0,102.9162,102.9453,102.9065,102.9453,39633.0
2024-06-10 11:30:00,106.15,106.15,106.12,106.12,63170.0,102.9453,102.9453,102.9162,102.9162,63170.0
2024-06-10 11:40:00,106.12,106.13,106.11,106.13,38914.0,102.9162,102.9259,102.9065,102.9259,38914.0
2024-06-10 11:50:00,106.12,106.13,106.1,106.11,24214.0,102.9162,102.9259,102.8968,102.9065,24214.0
2024-06-10 12:00:00,106.11,106.11,106.09,106.1,37791.0,102.9065,102.9065,102.8871,102.8968,37791.0
2024-06-10 12:10:00,106.11,106.11,106.09,106.09,43632.0,102.9065,102.9065,102.8871,102.8871,43632.0
2024-06-10 12:20:00,106.09,106.1,106.07,106.08,52085.0,102.8871,102.8968,102.8677,102.8774,52085.0
2024-06-10 12:30:00,106.08,106.08,106.06,106.08,80728.0,102.8774,102.8774,102.858,102.8774,80728.0
2024-06-10 12:40:00,106.08,106.08,106.05,106.06,48051.0,102.8774,102.8774,102.8483,102.858,48051.0
2024-06-10 12:50:00,106.06,106.06,106.04,106.05,89320.0,102.858,102.858,102.8386,102.8483,89320.0
2024-06-10 13:00:00,106.05,106.05,106.02,106.03,46093.0,102.8483,102.8483,102.8192,102.8289,46093.0
2024-06-10 13:10:00,106.04,106.05,106.02,106.04,51081.0,102.8386,102.8483,102.8192,102.8386,51081.0
2024-06-10 13:20:00,106.04,106.05,106.03,106.05,27448.0,102.8386,102.8483,102.8289,102.8483,27448.0
2024-06-10 13:30:00,106.05,106.06,106.04,106.05,31432.0,102.8483,102.858,102.8386,102.8483,31432.0
2024-06-10 13:40:00,106.05,106.06,106.03,106.06,49535.0,102.8483,102.858,102.8289,102.858,49535.0
2024-06-10 13:50:00,106.06,106.1,106.05,106.09,139788.0,102.858,102.8968,102.8483,102.8871,139788.0
2024-06-10 14:00:00,106.09,106.11,106.09,106.09,45462.0,102.8871,102.9065,102.8871,102.8871,45462.0
2024-06-10 14:10:00,106.1,106.12,106.09,106.12,39134.0,102.8968,102.9162,102.8871,102.9162,39134.0
2024-06-10 14:20:00,106.12,106.12,106.1,106.11,29796.0,102.9162,102.9162,102.8968,102.9065,29796.0
2024-06-10 14:30:00,106.1,106.11,106.09,106.11,42793.0,102.8968,102.9065,102.8871,102.9065,42793.0
2024-06-10 14:40:00,106.11,106.13,106.1,106.1,134289.0,102.9065,102.9259,102.8968,102.8968,134289.0
2024-06-10 14:50:00,106.11,106.11,106.06,106.07,75639.0,102.9065,102.9065,102.858,102.8677,75639.0
2024-06-10 15:00:00,106.07,106.08,106.06,106.07,101957.0,102.8677,102.8774,102.858,102.8677,101957.0
2024-06-10 15:10:00,106.07,106.09,106.06,106.08,58496.0,102.8677,102.8871,102.858,102.8774,58496.0
2024-06-10 15:20:00,106.08,106.08,106.06,106.07,55649.0,102.8774,102.8774,102.858,102.8677,55649.0
2024-06-10 15:30:00,106.07,106.09,106.07,106.07,103856.0,102.8677,102.8871,102.8677,102.8677,103856.0
2024-06-10 15:40:00,106.07,106.09,106.07,106.08,54449.0,102.8677,102.8871,102.8677,102.8774,54449.0
2024-06-10 15:50:00,106.09,106.09,106.05,106.07,129733.0,102.8871,102.8871,102.8483,102.8677,129733.0
2024-06-11 09:30:00,106.02,106.17,106.01,106.16,55566.0,102.8192,102.9647,102.8095,102.955,55566.0
2024-06-11 09:40:00,106.16,106.17,106.14,106.16,38193.0,102.955,102.9647,102.9356,102.955,38193.0
2024-06-11 09:50:00,106.16,106.17,106.12,106.12,50441.0,102.955,102.9647,102.9162,102.9162,50441.0
2024-06-11 10:00:00,106.13,106.15,106.12,106.14,28120.0,102.9259,102.9453,102.9162,102.9356,28120.0
2024-06-11 10:10:00,106.13,106.14,106.11,106.13,44988.0,102.9259,102.9356,102.9065,102.9259,44988.0
2024-06-11 10:20:00,106.13,106.15,106.1,106.1,45044.0,102.9259,102.9453,102.8968,102.8968,45044.0
2024-06-11 10:30:00,106.11,106.12,106.09,106.1,33344.0,102.9065,102.9162,102.8871,102.8968,33344.0
2024-06-11 10:40:00,106.11,106.12,106.1,106.11,45435.0,102.9065,102.9162,102.8968,102.9065,45435.0
2024-06-11 10:50:00,106.12,106.12,106.09,106.09,25216.0,102.9162,102.9162,102.8871,102.8871,25216.0
2024-06-11 11:00:00,106.1,106.1,106.07,106.08,32966.0,102.8968,102.8968,102.8677,102.8774,32966.0
2024-06-11 11:10:00,106.07,106.11,106.07,106.11,36068.0,102.8677,102.9065,102.8677,102.9065,36068.0
2024-06-11 11:20:00,106.1,106.11,106.1,106.1,19940.0,102.8968,102.9065,102.8968,102.8968,19940.0
2024-06-11 11:30:00,106.1,106.12,106.08,106.09,39399.0,102.8968,102.9162,102.8774,102.8871,39399.0
2024-06-11 11:40:00,106.09,106.12,106.08,106.11,24696.0,102.8871,102.9162,102.8774,102.9065,24696.0
2024-06-11 11:50:00,106.12,106.13,106.05,106.06,757868.0,102.9162,102.9259,102.8483,102.858,757868.0
2024-06-11 12:00:00,106.06,106.07,106.05,106.06,42638.0,102.858,102.8677,102.8483,102.858,42638.0
2024-06-11 12:10:00,106.05,106.07,106.05,106.06,49264.0,102.8483,102.8677,102.8483,102.858,49264.0
2024-06-11 12:20:00,106.06,106.06,106.05,106.06,47273.0,102.858,102.858,102.8483,102.858,47273.0
2024-06-11 12:30:00,106.05,106.07,106.05,106.05,34205.0,102.8483,102.8677,102.8483,102.8483,34205.0
2024-06-11 12:40:00,106.05,106.07,106.04,106.07,294617.0,102.8483,102.8677,102.8386,102.8677,294617.0
2024-06-11 12:50:00,106.07,106.07,106.06,106.07,73686.0,102.8677,102.8677,102.858,102.8677,73686.0
2024-06-11 13:00:00,106.06,106.19,106.06,106.17,28924.0,102.858,102.9841,102.858,102.9647,28924.0
2024-06-11 13:10:00,106.17,106.17,106.14,106.16,52314.0,102.9647,102.9647,102.9356,102.955,52314.0
2024-06-11 13:20:00,106.15,106.16,106.12,106.14,38626.0,102.9453,102.955,102.9162,102.9356,38626.0
2024-06-11 13:30:00,106.14,106.17,106.13,106.16,16227.0,102.9356,102.9647,102.9259,102.955,16227.0
2024-06-11 13:40:00,106.17,106.17,106.14,106.17,338140.0,102.9647,102.9647,102.9356,102.9647,338140.0
2024-06-11 13:50:00,106.17,106.18,106.15,106.17,44279.0,102.9647,102.9744,102.9453,102.9647,44279.0
2024-06-11 14:00:00,106.17,106.19,106.15,106.19,180722.0,102.9647,102.9841,102.9453,102.9841,180722.0
2024-06-11 14:10:00,106.19,106.2,106.18,106.18,142385.0,102.9841,102.9938,102.9744,102.9744,142385.0
2024-06-11 14:20:00,106.2,106.22,106.18,106.22,161399.0,102.9938,103.0132,102.9744,103.0132,161399.0
2024-06-11 14:30:00,106.23,106.25,106.22,106.25,67354.0,103.0229,103.0423,103.0132,103.0423,67354.0
2024-06-11 14:40:00,106.24,106.25,106.24,106.25,35964.0,103.0326,103.0423,103.0326,103.0423,35964.0
2024-06-11 14:50:00,106.24,106.24,106.21,106.23,40236.0,103.0326,103.0326,103.0035,103.0229,40236.0
2024-06-11 15:00:00,106.24,106.24,106.22,106.22,38207.0,103.0326,103.0326,103.0132,103.0132,38207.0
2024-06-11 15:10:00,106.22,106.23,106.21,106.22,39008.0,103.0132,103.0229,103.0035,103.0132,39008.0
2024-06-11 15:20:00,106.22,106.25,106.21,106.24,32667.0,103.0132,103.0423,103.0035,103.0326,32667.0
2024-06-11 15:30:00,106.23,106.24,106.21,106.21,49534.0,103.0229,103.0326,103.0035,103.0035,49534.0
2024-06-11 15:40:00,106.22,106.22,106.2,106.2,70421.0,103.0132,103.0132,102.9938,102.9938,70421.0
2024-06-11 15:50:00,106.2,106.22,106.15,106.16,414091.0,102.9938,103.0132,102.9453,102.955,414091.0
2024-06-12 09:30:00,106.79,106.93,106.73,106.88,480035.0,103.566,103.7017,103.5078,103.6532,480035.0
2024-06-12 09:40:00,106.87,106.89,106.84,106.88,216354.0,103.6435,103.6629,103.6144,103.6532,216354.0
2024-06-12 09:50:00,106.88,106.89,106.86,106.87,289259.0,103.6532,103.6629,103.6338,103.6435,289259.0
2024-06-12 10:00:00,106.87,106.89,106.84,106.86,303096.0,103.6435,103.6629,103.6144,103.6338,303096.0
2024-06-12 10:10:00,106.87,106.9,106.86,106.9,126248.0,103.6435,103.6726,103.6338,103.6726,126248.0
2024-06-12 10:20:00,106.89,106.9,106.88,106.9,54604.0,103.6629,103.6726,103.6532,103.6726,54604.0
2024-06-12 10:30:00,106.9,106.95,106.89,106.93,70783.0,103.6726,103.7211,103.6629,103.7017,70783.0
2024-06-12 10:40:00,106.92,106.93,106.91,106.92,26646.0,103.692,103.7017,103.6823,103.692,26646.0
2024-06-12 10:50:00,106.92,106.94,106.88,106.89,74692.0,103.692,103.7114,103.6532,103.6629,74692.0
2024-06-12 11:00:00,106.89,106.91,106.88,106.9,23677.0,103.6629,103.6823,103.6532,103.6726,23677.0
2024-06-12 11:10:00,106.91,106.92,106.9,106.92,43892.0,103.6823,103.692,103.6726,103.692,43892.0
2024-06-12 11:20:00,106.92,106.93,106.91,106.93,38880.0,103.692,103.7017,103.6823,103.7017,38880.0
2024-06-12 11:30:00,106.93,106.94,106.92,106.93,30716.0,103.7017,103.7114,103.692,103.7017,30716.0
2024-06-12 11:40:00,106.93,106.94,106.93,106.93,29730.0,103.7017,103.7114,103.7017,103.7017,29730.0
2024-06-12 11:50:00,106.93,106.94,106.92,106.92,54188.0,103.7017,103.7114,103.692,103.692,54188.0
2024-06-12 12:00:00,106.92,106.92,106.91,106.92,51347.0,103.692,103.692,103.6823,103.692,51347.0
2024-06-12 12:10:00,106.92,106.95,106.91,106.94,71457.0,103.692,103.7211,103.6823,103.7114,71457.0
2024-06-12 12:20:00,106.94,106.95,106.93,106.94,36358.0,103.7114,103.7211,103.7017,103.7114,36358.0
2024-06-12 12:30:00,106.94,106.96,106.93,106.95,63859.0,103.7114,103.7308,103.7017,103.7211,63859.0
2024-06-12 12:40:00,106.95,106.97,106.95,106.97,29931.0,103.7211,103.7405,103.7211,103.7405,29931.0
2024-06-12 12:50:00,106.97,106.99,106.96,106.98,17189.0,103.7405,103.7599,103.7308,103.7502,17189.0
2024-06-12 13:00:00,106.98,106.98,106.94,106.95,40482.0,103.7502,103.7502,103.7114,103.7211,40482.0
2024-06-12 13:10:00,106.94,106.95,106.91,106.91,72832.0,103.7114,103.7211,103.6823,103.6823,72832.0
2024-06-12 13:20:00,106.91,106.92,106.86,106.88,136733.0,103.6823,103.692,103.6338,103.6532,136733.0
2024-06-12 13:30:00,106.88,106.88,106.86,106.86,35245.0,103.6532,103.6532,103.6338,103.6338,35245.0
2024-06-12 13:40:00,106.86,106.87,106.83,106.84,103214.0,103.6338,103.6435,103.6047,103.6144,103214.0
2024-06-12 13:50:00,106.84,106.87,106.82,106.87,89868.0,103.6144,103.6435,103.5951,103.6435,89868.0
2024-06-12 14:00:00,106.89,106.97,106.74,106.76,106156.0,103.6629,103.7405,103.5175,103.5369,106156.0
2024-06-12 14:10:00,106.77,106.81,106.76,106.81,26428.0,103.5466,103.5854,103.5369,103.5854,26428.0
2024-06-12 14:20:00,106.81,106.83,106.8,106.82,19156.0,103.5854,103.6047,103.5757,103.5951,19156.0
2024-06-12 14:30:00,106.83,106.87,106.78,106.81,89124.0,103.6047,103.6435,103.5563,103.5854,89124.0
2024-06-12 14:40:00,106.81,106.85,106.73,106.73,46979.0,103.5854,103.6241,103.5078,103.5078,46979.0
2024-06-12 14:50:00,106.74,106.77,106.71,106.76,11268.0,103.5175,103.5466,103.4884,103.5369,11268.0
2024-06-12 15:00:00,106.76,106.77,106.73,106.75,17569.0,103.5369,103.5466,103.5078,103.5272,17569.0
2024-06-12 15:10:00,106.74,106.77,106.73,106.75,22975.0,103.5175,103.5466,103.5078,103.5272,22975.0
2024-06-12 15:20:00,106.76,106.76,106.71,106.72,42976.0,103.5369,103.5369,103.4884,103.4981,42976.0
2024-06-12 15:30:00,106.72,106.73,106.69,106.7,18262.0,103.4981,103.5078,103.469,103.4787,18262.0
2024-06-12 15:40:00,106.7,106.73,106.69,106.7,41700.0,103.4787,103.5078,103.469,103.4787,41700.0
2024-06-12 15:50:00,106.7,106.71,106.66,106.68,300752.0,103.4787,103.4884,103.4399,103.4593,300752.0
2024-06-13 09:30:00,107.01,107.06,106.97,107.06,333806.0,103.7793,103.8278,103.7405,103.8278,333806.0
2024-06-13 09:40:00,107.06,107.06,107.0,107.01,394257.0,103.8278,103.8278,103.7696,103.7793,394257.0
2024-06-13 09:50:00,107.01,107.04,106.99,107.03,41110.0,103.7793,103.8084,103.7599,103.7987,41110.0
2024-06-13 10:00:00,107.03,107.05,107.02,107.05,67268.0,103.7987,103.8181,103.789,103.8181,67268.0
2024-06-13 10:10:00,107.05,107.07,107.04,107.05,113954.0,103.8181,103.8375,103.8084,103.8181,113954.0
2024-06-13 10:20:00,107.05,107.05,107.01,107.02,56539.0,103.8181,103.8181,103.7793,103.789,56539.0
2024-06-13 10:30:00,107.02,107.04,107.02,107.03,35660.0,103.789,103.8084,103.789,103.7987,35660.0
2024-06-13 10:40:00,107.03,107.04,106.98,107.01,256763.0,103.7987,103.8084,103.7502,103.7793,256763.0
2024-06-13 10:50:00,107.01,107.02,106.98,106.98,42613.0,103.7793,103.789,103.7502,103.7502,42613.0
2024-06-13 11:00:00,106.98,107.0,106.98,106.98,47251.0,103.7502,103.7696,103.7502,103.7502,47251.0
2024-06-13 11:10:00,106.98,107.0,106.97,107.0,41227.0,103.7502,103.7696,103.7405,103.7696,41227.0
2024-06-13 11:20:00,107.0,107.01,106.99,107.0,34627.0,103.7696,103.7793,103.7599,103.7696,34627.0
2024-06-13 11:30:00,107.01,107.01,106.97,106.98,318624.0,103.7793,103.7793,103.7405,103.7502,318624.0
2024-06-13 11:40:00,106.99,107.01,106.97,107.01,64440.0,103.7599,103.7793,103.7405,103.7793,64440.0
2024-06-13 11:50:00,107.01,107.03,106.99,106.99,125040.0,103.7793,103.7987,103.7599,103.7599,125040.0
2024-06-13 12:00:00,107.0,107.01,106.98,107.0,260715.0,103.7696,103.7793,103.7502,103.7696,260715.0
2024-06-13 12:10:00,107.0,107.0,106.98,106.98,52843.0,103.7696,103.7696,103.7502,103.7502,52843.0
2024-06-13 12:20:00,106.99,107.01,106.98,107.0,73605.0,103.7599,103.7793,103.7502,103.7696,73605.0
2024-06-13 12:30:00,107.0,107.01,106.95,106.95,45088.0,103.7696,103.7793,103.7211,103.7211,45088.0
2024-06-13 12:40:00,106.95,106.96,106.93,106.94,30999.0,103.7211,103.7308,103.7017,103.7114,30999.0
2024-06-13 12:50:00,106.94,106.95,106.92,106.95,91718.0,103.7114,103.7211,103.692,103.7211,91718.0
2024-06-13 13:00:00,106.95,107.03,106.94,107.02,457801.0,103.7211,103.7987,103.7114,103.789,457801.0
2024-06-13 13:10:00,107.03,107.03,106.99,107.0,101370.0,103.7987,103.7987,103.7599,103.7696,101370.0
2024-06-13 13:20:00,107.0,107.0,106.98,106.99,18399.0,103.7696,103.7696,103.7502,103.7599,18399.0
2024-06-13 13:30:00,106.98,106.99,106.96,106.97,36280.0,103.7502,103.7599,103.7308,103.7405,36280.0
2024-06-13 13:40:00,106.97,106.97,106.93,106.94,21985.0,103.7405,103.7405,103.7017,103.7114,21985.0
2024-06-13 13:50:00,106.93,106.95,106.93,106.95,17876.0,103.7017,103.7211,103.7017,103.7211,17876.0
2024-06-13 14:00:00,106.95,106.95,106.93,106.95,29216.0,103.7211,103.7211,103.7017,103.7211,29216.0
2024-06-13 14:10:00,106.95,106.95,106.94,106.95,12597.0,103.7211,103.7211,103.7114,103.7211,12597.0
2024-06-13 14:20:00,106.95,106.97,106.95,106.97,33402.0,103.7211,103.7405,103.7211,103.7405,33402.0
2024-06-13 14:30:00,106.97,106.98,106.96,106.98,58189.0,103.7405,103.7502,103.7308,103.7502,58189.0
2024-06-13 14:40:00,106.98,106.99,106.97,106.98,22633.0,103.7502,103.7599,103.7405,103.7502,22633.0
2024-06-13 14:50:00,106.98,107.01,106.98,107.01,41891.0,103.7502,103.7793,103.7502,103.7793,41891.0
2024-06-13 15:00:00,107.01,107.03,107.0,107.01,57012.0,103.7793,103.7987,103.7696,103.7793,57012.0
2024-06-13 15:10:00,107.01,107.01,107.0,107.01,25680.0,103.7793,103.7793,103.7696,103.7793,25680.0
2024-06-13 15:20:00,107.01,107.03,106.98,107.0,232134.0,103.7793,103.7987,103.7502,103.7696,232134.0
2024-06-13 15:30:00,107.0,107.0,106.98,107.0,80221.0,103.7696,103.7696,103.7502,103.7696,80221.0
2024-06-13 15:40:00,107.0,107.01,106.99,107.0,43804.0,103.7696,103.7793,103.7599,103.7696,43804.0
2024-06-13 15:50:00,107.0,107.02,106.96,106.98,121787.0,103.7696,103.789,103.7308,103.7502,121787.0
2024-06-14 09:30:00,106.94,107.08,106.93,107.08,142370.0,103.7114,103.8472,103.7017,103.8472,142370.0
2024-06-14 09:40:00,107.07,107.12,107.07,107.08,30990.0,103.8375,103.886,103.8375,103.8472,30990.0
2024-06-14 09:50:00,107.08,107.1,107.05,107.09,25100.0,103.8472,103.8666,103.8181,103.8569,25100.0
2024-06-14 10:00:00,107.1,107.15,107.08,107.12,31360.0,103.8666,103.9151,103.8472,103.886,31360.0
2024-06-14 10:10:00,107.11,107.11,107.04,107.08,39977.0,103.8763,103.8763,103.8084,103.8472,39977.0
2024-06-14 10:20:00,107.08,107.1,107.04,107.05,233942.0,103.8472,103.8666,103.8084,103.8181,233942.0
2024-06-14 10:30:00,107.06,107.06,107.01,107.04,26949.0,103.8278,103.8278,103.7793,103.8084,26949.0
2024-06-14 10:40:00,107.04,107.04,107.0,107.01,26062.0,103.8084,103.8084,103.7696,103.7793,26062.0
2024-06-14 10:50:00,107.01,107.03,107.0,107.03,35553.0,103.7793,103.7987,103.7696,103.7987,35553.0
2024-06-14 11:00:00,107.03,107.04,107.01,107.02,28458.0,103.7987,103.8084,103.7793,103.789,28458.0
2024-06-14 11:10:00,107.01,107.04,107.01,107.01,28058.0,103.7793,103.8084,103.7793,103.7793,28058.0
2024-06-14 11:20:00,106.98,106.99,106.96,106.97,63207.0,103.7502,103.7599,103.7308,103.7405,63207.0
2024-06-14 11:30:00,106.96,106.98,106.95,106.96,37424.0,103.7308,103.7502,103.7211,103.7308,37424.0
2024-06-14 11:40:00,106.97,106.98,106.94,106.94,37878.0,103.7405,103.7502,103.7114,103.7114,37878.0
2024-06-14 11:50:00,106.94,106.95,106.93,106.95,23182.0,103.7114,103.7211,103.7017,103.7211,23182.0
2024-06-14 12:00:00,106.95,106.97,106.94,106.97,36601.0,103.7211,103.7405,103.7114,103.7405,36601.0
2024-06-14 12:10:00,106.96,106.97,106.94,106.95,59350.0,103.7308,103.7405,103.7114,103.7211,59350.0
2024-06-14 12:20:00,106.95,107.02,106.95,107.01,277744.0,103.7211,103.789,103.7211,103.7793,277744.0
2024-06-14 12:30:00,107.02,107.02,107.01,107.02,35768.0,103.789,103.789,103.7793,103.789,35768.0
2024-06-14 12:40:00,107.02,107.02,107.01,107.02,29582.0,103.789,103.789,103.7793,103.789,29582.0
2024-06-14 12:50:00,107.02,107.02,106.99,106.99,58760.0,103.789,103.789,103.7599,103.7599,58760.0
2024-06-14 13:00:00,106.98,106.99,106.98,106.99,40623.0,103.7502,103.7599,103.7502,103.7599,40623.0
2024-06-14 13:10:00,106.98,107.02,106.98,107.01,28065.0,103.7502,103.789,103.7502,103.7793,28065.0
2024-06-14 13:20:00,107.02,107.03,107.01,107.03,43962.0,103.789,103.7987,103.7793,103.7987,43962.0
2024-06-14 13:30:00,107.02,107.04,107.02,107.03,18534.0,103.789,103.8084,103.789,103.7987,18534.0
2024-06-14 13:40:00,107.03,107.07,107.02,107.05,389436.0,103.7987,103.8375,103.789,103.8181,389436.0
2024-06-14 13:50:00,107.05,107.06,107.04,107.05,10566.0,103.8181,103.8278,103.8084,103.8181,10566.0
2024-06-14 14:00:00,107.05,107.06,107.05,107.06,18733.0,103.8181,103.8278,103.8181,103.8278,18733.0
2024-06-14 14:10:00,107.06,107.07,107.05,107.07,20421.0,103.8278,103.8375,103.8181,103.8375,20421.0
2024-06-14 14:20:00,107.07,107.09,107.06,107.09,22166.0,103.8375,103.8569,103.8278,103.8569,22166.0
2024-06-14 14:30:00,107.09,107.09,107.06,107.07,13336.0,103.8569,103.8569,103.8278,103.8375,13336.0
2024-06-14 14:40:00,107.07,107.09,107.06,107.09,26693.0,103.8375,103.8569,103.8278,103.8569,26693.0
2024-06-14 14:50:00,107.09,107.15,107.09,107.13,72549.0,103.8569,103.9151,103.8569,103.8957,72549.0
2024-06-14 15:00:00,107.14,107.14,107.11,107.12,15784.0,103.9054,103.9054,103.8763,103.886,15784.0
2024-06-14 15:10:00,107.11,107.12,107.1,107.1,56327.0,103.8763,103.886,103.8666,103.8666,56327.0
2024-06-14 15:20:00,107.11,107.15,107.1,107.15,86057.0,103.8763,103.9151,103.8666,103.9151,86057.0
2024-06-14 15:30:00,107.15,107.15,107.12,107.14,336469.0,103.9151,103.9151,103.886,103.9054,336469.0
2024-06-14 15:40:00,107.14,107.14,107.12,107.13,67931.0,103.9054,103.9054,103.886,103.8957,67931.0
2024-06-14 15:50:00,107.14,107.14,107.09,107.13,99058.0,103.9054,103.9054,103.8569,103.8957,99058.0
2024-06-17 09:30:00,106.93,107.0,106.72,106.72,124616.0,103.7017,103.7696,103.4981,103.4981,124616.0
2024-06-17 09:40:00,106.73,106.82,106.71,106.81,319047.0,103.5078,103.5951,103.4884,103.5854,319047.0
2024-06-17 09:50:00,106.81,106.82,106.8,106.82,22753.0,103.5854,103.5951,103.5757,103.5951,22753.0
2024-06-17 10:00:00,106.82,106.82,106.79,106.81,59943.0,103.5951,103.5951,103.566,103.5854,59943.0
2024-06-17 10:10:00,106.81,106.81,106.79,106.81,107315.0,103.5854,103.5854,103.566,103.5854,107315.0
2024-06-17 10:20:00,106.81,106.83,106.8,106.82,8920.0,103.5854,103.6047,103.5757,103.5951,8920.0
2024-06-17 10:30:00,106.82,106.84,106.81,106.83,48401.0,103.5951,103.6144,103.5854,103.6047,48401.0
2024-06-17 10:40:00,106.83,106.83,106.81,106.83,86990.0,103.6047,103.6047,103.5854,103.6047,86990.0
2024-06-17 10:50:00,106.83,106.85,106.82,106.83,15225.0,103.6047,103.6241,103.5951,103.6047,15225.0
2024-06-17 11:00:00,106.82,106.83,106.81,106.82,17669.0,103.5951,103.6047,103.5854,103.5951,17669.0
2024-06-17 11:10:00,106.82,106.84,106.81,106.83,117411.0,103.5951,103.6144,103.5854,103.6047,117411.0
2024-06-17 11:20:00,106.83,106.83,106.81,106.83,53146.0,103.6047,103.6047,103.5854,103.6047,53146.0
2024-06-17 11:30:00,106.83,106.83,106.8,106.81,40520.0,103.6047,103.6047,103.5757,103.5854,40520.0
2024-06-17 11:40:00,106.8,106.83,106.8,106.83,8774.0,103.5757,103.6047,103.5757,103.6047,8774.0
2024-06-17 11:50:00,106.82,106.83,106.81,106.82,38539.0,103.5951,103.6047,103.5854,103.5951,38539.0
2024-06-17 12:00:00,106.81,106.85,106.8,106.84,72676.0,103.5854,103.6241,103.5757,103.6144,72676.0
2024-06-17 12:10:00,106.85,106.86,106.84,106.85,26219.0,103.6241,103.6338,103.6144,103.6241,26219.0
2024-06-17 12:20:00,106.84,106.85,106.84,106.85,15089.0,103.6144,103.6241,103.6144,103.6241,15089.0
2024-06-17 12:30:00,106.85,106.85,106.83,106.84,40554.0,103.6241,103.6241,103.6047,103.6144,40554.0
2024-06-17 12:40:00,106.84,106.85,106.83,106.84,38973.0,103.6144,103.6241,103.6047,103.6144,38973.0
2024-06-17 12:50:00,106.84,106.85,106.83,106.84,33320.0,103.6144,103.6241,103.6047,103.6144,33320.0
2024-06-17 13:00:00,106.84,106.85,106.83,106.84,24267.0,103.6144,103.6241,103.6047,103.6144,24267.0
2024-06-17 13:10:00,106.84,106.85,106.84,106.85,25060.0,103.6144,103.6241,103.6144,103.6241,25060.0
2024-06-17 13:20:00,106.84,106.85,106.84,106.84,37882.0,103.6144,103.6241,103.6144,103.6144,37882.0
2024-06-17 13:30:00,106.85,106.85,106.84,106.84,6847.0,103.6241,103.6241,103.6144,103.6144,6847.0
2024-06-17 13:40:00,106.85,106.86,106.84,106.86,11084.0,103.6241,103.6338,103.6144,103.6338,11084.0
2024-06-17 13:50:00,106.86,106.87,106.85,106.86,17335.0,103.6338,103.6435,103.6241,103.6338,17335.0
2024-06-17 14:00:00,106.86,106.87,106.85,106.86,16791.0,103.6338,103.6435,103.6241,103.6338,16791.0
2024-06-17 14:10:00,106.86,106.88,106.84,106.85,31264.0,103.6338,103.6532,103.6144,103.6241,31264.0
2024-06-17 14:20:00,106.84,106.86,106.83,106.85,41430.0,103.6144,103.6338,103.6047,103.6241,41430.0
2024-06-17 14:30:00,106.85,106.86,106.84,106.85,17638.0,103.6241,103.6338,103.6144,103.6241,17638.0
2024-06-17 14:40:00,106.86,106.87,106.85,106.86,88579.0,103.6338,103.6435,103.6241,103.6338,88579.0
2024-06-17 14:50:00,106.86,106.87,106.83,106.85,163909.0,103.6338,103.6435,103.6047,103.6241,163909.0
2024-06-17 15:00:00,106.84,106.86,106.83,106.84,146709.0,103.6144,103.6338,103.6047,103.6144,146709.0
2024-06-17 15:10:00,106.84,106.85,106.83,106.84,57593.0,103.6144,103.6241,103.6047,103.6144,57593.0
2024-06-17 15:20:00,106.84,106.84,106.82,106.83,57032.0,103.6144,103.6144,103.5951,103.6047,57032.0
2024-06-17 15:30:00,106.83,106.86,106.82,106.85,50766.0,103.6047,103.6338,103.5951,103.6241,50766.0
2024-06-17 15:40:00,106.84,106.85,106.84,106.85,29514.0,103.6144,103.6241,103.6144,103.6241,29514.0
2024-06-17 15:50:00,106.84,106.88,106.84,106.87,252496.0,103.6144,103.6532,103.6144,103.6435,252496.0
2024-06-18 09:30:00,106.96,107.01,106.9,106.95,105155.0,103.7308,103.7793,103.6726,103.7211,105155.0
2024-06-18 09:40:00,106.95,106.96,106.91,106.93,25587.0,103.7211,103.7308,103.6823,103.7017,25587.0
2024-06-18 09:50:00,106.93,106.94,106.91,106.92,17990.0,103.7017,103.7114,103.6823,103.692,17990.0
2024-06-18 10:00:00,106.92,106.94,106.9,106.94,32842.0,103.692,103.7114,103.6726,103.7114,32842.0
2024-06-18 10:10:00,106.94,106.96,106.93,106.95,37382.0,103.7114,103.7308,103.7017,103.7211,37382.0
2024-06-18 10:20:00,106.94,106.99,106.94,106.98,29518.0,103.7114,103.7599,103.7114,103.7502,29518.0
2024-06-18 10:30:00,106.98,107.01,106.97,107.0,21892.0,103.7502,103.7793,103.7405,103.7696,21892.0
2024-06-18 10:40:00,107.0,107.0,106.98,107.0,29347.0,103.7696,103.7696,103.7502,103.7696,29347.0
2024-06-18 10:50:00,107.0,107.0,106.98,106.98,16373.0,103.7696,103.7696,103.7502,103.7502,16373.0
2024-06-18 11:00:00,106.98,106.99,106.97,106.98,46607.0,103.7502,103.7599,103.7405,103.7502,46607.0
2024-06-18 11:10:00,106.98,107.03,106.98,107.02,26594.0,103.7502,103.7987,103.7502,103.789,26594.0
2024-06-18 11:20:00,107.03,107.03,107.01,107.03,20364.0,103.7987,103.7987,103.7793,103.7987,20364.0
2024-06-18 11:30:00,107.02,107.08,107.02,107.08,664195.0,103.789,103.8472,103.789,103.8472,664195.0
2024-06-18 11:40:00,107.07,107.12,107.07,107.1,52155.0,103.8375,103.886,103.8375,103.8666,52155.0
2024-06-18 11:50:00,107.09,107.1,107.08,107.08,31369.0,103.8569,103.8666,103.8472,103.8472,31369.0
2024-06-18 12:00:00,107.08,107.13,107.07,107.13,38926.0,103.8472,103.8957,103.8375,103.8957,38926.0
2024-06-18 12:10:00,107.12,107.13,107.11,107.11,29196.0,103.886,103.8957,103.8763,103.8763,29196.0
2024-06-18 12:20:00,107.12,107.13,107.11,107.13,42658.0,103.886,103.8957,103.8763,103.8957,42658.0
2024-06-18 12:30:00,107.13,107.17,107.12,107.17,87491.0,103.8957,103.9345,103.886,103.9345,87491.0
2024-06-18 12:40:00,107.17,107.17,107.13,107.13,27194.0,103.9345,103.9345,103.8957,103.8957,27194.0
2024-06-18 12:50:00,107.13,107.14,107.11,107.12,43843.0,103.8957,103.9054,103.8763,103.886,43843.0
2024-06-18 13:00:00,107.12,107.2,107.11,107.13,59532.0,103.886,103.9636,103.8763,103.8957,59532.0
2024-06-18 13:10:00,107.13,107.13,107.1,107.13,40634.0,103.8957,103.8957,103.8666,103.8957,40634.0
2024-06-18 13:20:00,107.13,107.13,107.11,107.11,32219.0,103.8957,103.8957,103.8763,103.8763,32219.0
2024-06-18 13:30:00,107.11,107.12,107.1,107.12,49356.0,103.8763,103.886,103.8666,103.886,49356.0
2024-06-18 13:40:00,107.12,107.13,107.11,107.13,16261.0,103.886,103.8957,103.8763,103.8957,16261.0
2024-06-18 13:50:00,107.12,107.13,107.1,107.1,24088.0,103.886,103.8957,103.8666,103.8666,24088.0
2024-06-18 14:00:00,107.09,107.11,107.09,107.1,52582.0,103.8569,103.8763,103.8569,103.8666,52582.0
2024-06-18 14:10:00,107.11,107.11,107.1,107.11,38205.0,103.8763,103.8763,103.8666,103.8763,38205.0
2024-06-18 14:20:00,107.11,107.11,107.09,107.09,100095.0,103.8763,103.8763,103.8569,103.8569,100095.0
2024-06-18 14:30:00,107.09,107.11,107.09,107.11,37536.0,103.8569,103.8763,103.8569,103.8763,37536.0
2024-06-18 14:40:00,107.11,107.14,107.1,107.12,31803.0,103.8763,103.9054,103.8666,103.886,31803.0
2024-06-18 14:50:00,107.12,107.13,107.09,107.12,63370.0,103.886,103.8957,103.8569,103.886,63370.0
2024-06-18 15:00:00,107.12,107.13,107.11,107.11,31205.0,103.886,103.8957,103.8763,103.8763,31205.0
2024-06-18 15:10:00,107.12,107.14,107.11,107.12,323224.0,103.886,103.9054,103.8763,103.886,323224.0
2024-06-18 15:20:00,107.12,107.13,107.1,107.11,33360.0,103.886,103.8957,103.8666,103.8763,33360.0
2024-06-18 15:30:00,107.11,107.12,107.1,107.11,63696.0,103.8763,103.886,103.8666,103.8763,63696.0
2024-06-18 15:40:00,107.11,107.12,107.08,107.09,156377.0,103.8763,103.886,103.8472,103.8569,156377.0
2024-06-18 15:50:00,107.09,107.1,107.07,107.09,106560.0,103.8569,103.8666,103.8375,103.8569,106560.0
2024-06-20 09:30:00,106.95,106.98,106.76,106.81,143383.0,103.7211,103.7502,103.5369,103.5854,143383.0
2024-06-20 09:40:00,106.82,106.86,106.8,106.85,51552.0,103.5951,103.6338,103.5757,103.6241,51552.0
2024-06-20 09:50:00,106.84,106.9,106.84,106.89,175038.0,103.6144,103.6726,103.6144,103.6629,175038.0
2024-06-20 10:00:00,106.88,106.91,106.87,106.88,47094.0,103.6532,103.6823,103.6435,103.6532,47094.0
2024-06-20 10:10:00,106.87,106.93,106.86,106.93,55607.0,103.6435,103.7017,103.6338,103.7017,55607.0
2024-06-20 10:20:00,106.92,106.93,106.89,106.89,188336.0,103.692,103.7017,103.6629,103.6629,188336.0
2024-06-20 10:30:00,106.89,106.89,106.87,106.88,47502.0,103.6629,103.6629,103.6435,103.6532,47502.0
2024-06-20 10:40:00,106.88,106.88,106.86,106.87,25830.0,103.6532,103.6532,103.6338,103.6435,25830.0
2024-06-20 10:50:00,106.87,106.89,106.87,106.88,11887.0,103.6435,103.6629,103.6435,103.6532,11887.0
2024-06-20 11:00:00,106.88,106.89,106.87,106.89,26632.0,103.6532,103.6629,103.6435,103.6629,26632.0
2024-06-20 11:10:00,106.88,106.92,106.88,106.92,24160.0,103.6532,103.692,103.6532,103.692,24160.0
2024-06-20 11:20:00,106.92,106.92,106.9,106.92,39242.0,103.692,103.692,103.6726,103.692,39242.0
2024-06-20 11:30:00,106.91,106.91,106.86,106.87,34359.0,103.6823,103.6823,103.6338,103.6435,34359.0
2024-06-20 11:40:00,106.87,106.87,106.85,106.86,38971.0,103.6435,103.6435,103.6241,103.6338,38971.0
2024-06-20 11:50:00,106.85,106.86,106.83,106.84,19234.0,103.6241,103.6338,103.6047,103.6144,19234.0
2024-06-20 12:00:00,106.84,106.87,106.83,106.87,170851.0,103.6144,103.6435,103.6047,103.6435,170851.0
2024-06-20 12:10:00,106.87,106.9,106.86,106.9,23040.0,103.6435,103.6726,103.6338,103.6726,23040.0
2024-06-20 12:20:00,106.9,106.9,106.87,106.87,139614.0,103.6726,103.6726,103.6435,103.6435,139614.0
2024-06-20 12:30:00,106.88,106.88,106.85,106.86,35948.0,103.6532,103.6532,103.6241,103.6338,35948.0
2024-06-20 12:40:00,106.86,106.87,106.85,106.87,45408.0,103.6338,103.6435,103.6241,103.6435,45408.0
2024-06-20 12:50:00,106.87,106.87,106.85,106.87,24485.0,103.6435,103.6435,103.6241,103.6435,24485.0
2024-06-20 13:00:00,106.87,106.88,106.85,106.86,42695.0,103.6435,103.6532,103.6241,103.6338,42695.0
2024-06-20 13:10:00,106.86,106.89,106.86,106.89,26522.0,103.6338,103.6629,103.6338,103.6629,26522.0
2024-06-20 13:20:00,106.89,106.9,106.88,106.89,8895.0,103.6629,103.6726,103.6532,103.6629,8895.0
2024-06-20 13:30:00,106.89,106.9,106.88,106.9,37471.0,103.6629,103.6726,103.6532,103.6726,37471.0
2024-06-20 13:40:00,106.9,106.9,106.89,106.89,11298.0,103.6726,103.6726,103.6629,103.6629,11298.0
2024-06-20 13:50:00,106.9,106.9,106.89,106.89,25928.0,103.6726,103.6726,103.6629,103.6629,25928.0
2024-06-20 14:00:00,106.9,106.9,106.89,106.9,33953.0,103.6726,103.6726,103.6629,103.6726,33953.0
2024-06-20 14:10:00,106.9,106.91,106.89,106.91,76084.0,103.6726,103.6823,103.6629,103.6823,76084.0
2024-06-20 14:20:00,106.91,106.93,106.9,106.92,45324.0,103.6823,103.7017,103.6726,103.692,45324.0
2024-06-20 14:30:00,106.91,106.92,106.91,106.92,21431.0,103.6823,103.692,103.6823,103.692,21431.0
2024-06-20 14:40:00,106.91,106.92,106.89,106.9,16512.0,103.6823,103.692,103.6629,103.6726,16512.0
2024-06-20 14:50:00,106.9,106.91,106.89,106.91,18812.0,103.6726,103.6823,103.6629,103.6823,18812.0
2024-06-20 15:00:00,106.91,106.93,106.9,106.92,29723.0,103.6823,103.7017,103.6726,103.692,29723.0
2024-06-20 15:10:00,106.92,106.93,106.91,106.92,148986.0,103.692,103.7017,103.6823,103.692,148986.0
2024-06-20 15:20:00,106.91,106.92,106.9,106.92,16992.0,103.6823,103.692,103.6726,103.692,16992.0
2024-06-20 15:30:00,106.92,106.92,106.9,106.91,84203.0,103.692,103.692,103.6726,103.6823,84203.0
2024-06-20 15:40:00,106.9,106.91,106.88,106.89,32737.0,103.6726,103.6823,103.6532,103.6629,32737.0
2024-06-20 15:50:00,106.89,106.9,106.86,106.88,226821.0,103.6629,103.6726,103.6338,103.6532,226821.0
2024-06-21 09:30:00,106.95,106.97,106.9,106.94,49563.0,103.7211,103.7405,103.6726,103.7114,49563.0
2024-06-21 09:40:00,106.94,106.95,106.83,106.86,57423.0,103.7114,103.7211,103.6047,103.6338,57423.0
2024-06-21 09:50:00,106.86,106.87,106.83,106.85,46930.0,103.6338,103.6435,103.6047,103.6241,46930.0
2024-06-21 10:00:00,106.86,106.86,106.82,106.83,33190.0,103.6338,103.6338,103.5951,103.6047,33190.0
2024-06-21 10:10:00,106.83,106.86,106.82,106.86,79254.0,103.6047,103.6338,103.5951,103.6338,79254.0
2024-06-21 10:20:00,106.85,106.88,106.83,106.85,80492.0,103.6241,103.6532,103.6047,103.6241,80492.0
2024-06-21 10:30:00,106.86,106.86,106.82,106.83,372160.0,103.6338,103.6338,103.5951,103.6047,372160.0
2024-06-21 10:40:00,106.83,106.83,106.79,106.8,416948.0,103.6047,103.6047,103.566,103.5757,416948.0
2024-06-21 10:50:00,106.79,106.81,106.79,106.8,200505.0,103.566,103.5854,103.566,103.5757,200505.0
2024-06-21 11:00:00,106.8,106.81,106.79,106.81,274221.0,103.5757,103.5854,103.566,103.5854,274221.0
2024-06-21 11:10:00,106.82,106.82,106.8,106.8,462174.0,103.5951,103.5951,103.5757,103.5757,462174.0
2024-06-21 11:20:00,106.81,106.81,106.79,106.8,82551.0,103.5854,103.5854,103.566,103.5757,82551.0
2024-06-21 11:30:00,106.8,106.81,106.79,106.79,27022.0,103.5757,103.5854,103.566,103.566,27022.0
2024-06-21 11:40:00,106.79,106.82,106.79,106.79,325041.0,103.566,103.5951,103.566,103.566,325041.0
2024-06-21 11:50:00,106.8,106.81,106.79,106.8,21541.0,103.5757,103.5854,103.566,103.5757,21541.0
2024-06-21 12:00:00,106.79,106.81,106.79,106.81,31216.0,103.566,103.5854,103.566,103.5854,31216.0
2024-06-21 12:10:00,106.81,106.82,106.8,106.82,32352.0,103.5854,103.5951,103.5757,103.5951,32352.0
2024-06-21 12:20:00,106.83,106.83,106.8,106.8,19231.0,103.6047,103.6047,103.5757,103.5757,19231.0
2024-06-21 12:30:00,106.8,106.82,106.8,106.82,22345.0,103.5757,103.5951,103.5757,103.5951,22345.0
2024-06-21 12:40:00,106.82,106.82,106.8,106.81,27680.0,103.5951,103.5951,103.5757,103.5854,27680.0
2024-06-21 12:50:00,106.81,106.81,106.8,106.8,5642.0,103.5854,103.5854,103.5757,103.5757,5642.0
2024-06-21 13:00:00,106.81,106.82,106.8,106.82,23090.0,103.5854,103.5951,103.5757,103.5951,23090.0
2024-06-21 13:10:00,106.82,106.82,106.8,106.81,30985.0,103.5951,103.5951,103.5757,103.5854,30985.0
2024-06-21 13:20:00,106.82,106.82,106.8,106.8,144658.0,103.5951,103.5951,103.5757,103.5757,144658.0
2024-06-21 13:30:00,106.81,106.84,106.8,106.84,31092.0,103.5854,103.6144,103.5757,103.6144,31092.0
2024-06-21 13:40:00,106.84,106.84,106.79,106.79,64433.0,103.6144,103.6144,103.566,103.566,64433.0
2024-06-21 13:50:00,106.79,106.81,106.78,106.81,133689.0,103.566,103.5854,103.5563,103.5854,133689.0
2024-06-21 14:00:00,106.81,106.84,106.8,106.84,83721.0,103.5854,103.6144,103.5757,103.6144,83721.0
2024-06-21 14:10:00,106.84,106.85,106.8,106.85,40655.0,103.6144,103.6241,103.5757,103.6241,40655.0
2024-06-21 14:20:00,106.84,106.85,106.82,106.84,36086.0,103.6144,103.6241,103.5951,103.6144,36086.0
2024-06-21 14:30:00,106.84,106.86,106.84,106.84,33506.0,103.6144,103.6338,103.6144,103.6144,33506.0
2024-06-21 14:40:00,106.84,106.86,106.84,106.85,19391.0,103.6144,103.6338,103.6144,103.6241,19391.0
2024-06-21 14:50:00,106.86,106.86,106.85,106.85,30482.0,103.6338,103.6338,103.6241,103.6241,30482.0
2024-06-21 15:00:00,106.86,106.86,106.85,106.86,29828.0,103.6338,103.6338,103.6241,103.6338,29828.0
2024-06-21 15:10:00,106.86,106.86,106.85,106.86,29642.0,103.6338,103.6338,103.6241,103.6338,29642.0
2024-06-21 15:20:00,106.85,106.86,106.84,106.85,53468.0,103.6241,103.6338,103.6144,103.6241,53468.0
2024-06-21 15:30:00,106.85,106.85,106.84,106.84,14751.0,103.6241,103.6241,103.6144,103.6144,14751.0
2024-06-21 15:40:00,106.84,106.85,106.83,106.83,32878.0,103.6144,103.6241,103.6047,103.6047,32878.0
2024-06-21 15:50:00,106.83,106.87,106.83,106.84,58457.0,103.6047,103.6435,103.6047,103.6144,58457.0
2024-06-24 09:30:00,106.8,106.8,106.73,106.76,313826.0,103.5757,103.5757,103.5078,103.5369,313826.0
2024-06-24 09:40:00,106.75,106.78,106.73,106.78,100615.0,103.5272,103.5563,103.5078,103.5563,100615.0
2024-06-24 09:50:00,106.78,106.79,106.76,106.77,63785.0,103.5563,103.566,103.5369,103.5466,63785.0
2024-06-24 10:00:00,106.77,106.81,106.77,106.81,31360.0,103.5466,103.5854,103.5466,103.5854,31360.0
2024-06-24 10:10:00,106.81,106.81,106.77,106.79,71957.0,103.5854,103.5854,103.5466,103.566,71957.0
2024-06-24 10:20:00,106.79,106.86,106.78,106.85,36802.0,103.566,103.6338,103.5563,103.6241,36802.0
2024-06-24 10:30:00,106.84,106.86,106.83,106.84,81373.0,103.6144,103.6338,103.6047,103.6144,81373.0
2024-06-24 10:40:00,106.84,106.85,106.82,106.83,60223.0,103.6144,103.6241,103.5951,103.6047,60223.0
2024-06-24 10:50:00,106.83,106.84,106.81,106.81,83038.0,103.6047,103.6144,103.5854,103.5854,83038.0
2024-06-24 11:00:00,106.82,106.83,106.81,106.83,43754.0,103.5951,103.6047,103.5854,103.6047,43754.0
2024-06-24 11:10:00,106.83,106.83,106.81,106.81,20619.0,103.6047,103.6047,103.5854,103.5854,20619.0
2024-06-24 11:20:00,106.82,106.82,106.78,106.8,232851.0,103.5951,103.5951,103.5563,103.5757,232851.0
2024-06-24 11:30:00,106.8,106.81,106.79,106.8,16266.0,103.5757,103.5854,103.566,103.5757,16266.0
2024-06-24 11:40:00,106.79,106.8,106.77,106.79,17348.0,103.566,103.5757,103.5466,103.566,17348.0
2024-06-24 11:50:00,106.78,106.82,106.77,106.81,25665.0,103.5563,103.5951,103.5466,103.5854,25665.0
2024-06-24 12:00:00,106.8,106.8,106.79,106.79,11621.0,103.5757,103.5757,103.566,103.566,11621.0
2024-06-24 12:10:00,106.8,106.8,106.78,106.79,59893.0,103.5757,103.5757,103.5563,103.566,59893.0
2024-06-24 12:20:00,106.79,106.82,106.78,106.82,17151.0,103.566,103.5951,103.5563,103.5951,17151.0
2024-06-24 12:30:00,106.81,106.82,106.8,106.82,19951.0,103.5854,103.5951,103.5757,103.5951,19951.0
2024-06-24 12:40:00,106.82,106.83,106.81,106.83,27683.0,103.5951,103.6047,103.5854,103.6047,27683.0
2024-06-24 12:50:00,106.82,106.83,106.8,106.82,36039.0,103.5951,103.6047,103.5757,103.5951,36039.0
2024-06-24 13:00:00,106.82,106.84,106.81,106.83,11111.0,103.5951,103.6144,103.5854,103.6047,11111.0
2024-06-24 13:10:00,106.84,106.84,106.83,106.84,23840.0,103.6144,103.6144,103.6047,103.6144,23840.0
2024-06-24 13:20:00,106.84,106.84,106.83,106.84,30948.0,103.6144,103.6144,103.6047,103.6144,30948.0
2024-06-24 13:30:00,106.84,106.84,106.82,106.84,61498.0,103.6144,103.6144,103.5951,103.6144,61498.0
2024-06-24 13:40:00,106.84,106.85,106.82,106.83,39961.0,103.6144,103.6241,103.5951,103.6047,39961.0
2024-06-24 13:50:00,106.83,106.85,106.82,106.85,29531.0,103.6047,103.6241,103.5951,103.6241,29531.0
2024-06-24 14:00:00,106.84,106.85,106.84,106.84,56152.0,103.6144,103.6241,103.6144,103.6144,56152.0
2024-06-24 14:10:00,106.84,106.85,106.83,106.84,28180.0,103.6144,103.6241,103.6047,103.6144,28180.0
2024-06-24 14:20:00,106.84,106.85,106.83,106.84,35539.0,103.6144,103.6241,103.6047,103.6144,35539.0
2024-06-24 14:30:00,106.84,106.85,106.83,106.84,88049.0,103.6144,103.6241,103.6047,103.6144,88049.0
2024-06-24 14:40:00,106.84,106.85,106.83,106.84,22507.0,103.6144,103.6241,103.6047,103.6144,22507.0
2024-06-24 14:50:00,106.85,106.87,106.84,106.86,25542.0,103.6241,103.6435,103.6144,103.6338,25542.0
2024-06-24 15:00:00,106.86,106.86,106.84,106.86,44138.0,103.6338,103.6338,103.6144,103.6338,44138.0
2024-06-24 15:10:00,106.86,106.87,106.84,106.84,33652.0,103.6338,103.6435,103.6144,103.6144,33652.0
2024-06-24 15:20:00,106.84,106.85,106.83,106.84,40276.0,103.6144,103.6241,103.6047,103.6144,40276.0
2024-06-24 15:30:00,106.85,106.86,106.84,106.84,47343.0,103.6241,103.6338,103.6144,103.6144,47343.0
2024-06-24 15:40:00,106.84,106.85,106.84,106.84,34874.0,103.6144,103.6241,103.6144,103.6144,34874.0
2024-06-24 15:50:00,106.84,106.85,106.82,106.84,64389.0,103.6144,103.6241,103.5951,103.6144,64389.0
2024-06-25 09:30:00,106.82,106.89,106.81,106.82,28874.0,103.5951,103.6629,103.5854,103.5951,28874.0
2024-06-25 09:40:00,106.82,106.83,106.79,106.82,44205.0,103.5951,103.6047,103.566,103.5951,44205.0
2024-06-25 09:50:00,106.81,106.83,106.8,106.81,33230.0,103.5854,103.6047,103.5757,103.5854,33230.0
2024-06-25 10:00:00,106.82,106.83,106.8,106.81,29775.0,103.5951,103.6047,103.5757,103.5854,29775.0
2024-06-25 10:10:00,106.8,106.84,106.8,106.84,44905.0,103.5757,103.6144,103.5757,103.6144,44905.0
2024-06-25 10:20:00,106.83,106.85,106.82,106.85,14554.0,103.6047,103.6241,103.5951,103.6241,14554.0
2024-06-25 10:30:00,106.84,106.86,106.84,106.85,17140.0,103.6144,103.6338,103.6144,103.6241,17140.0
2024-06-25 10:40:00,106.86,106.86,106.84,106.84,26053.0,103.6338,103.6338,103.6144,103.6144,26053.0
2024-06-25 10:50:00,106.84,106.86,106.84,106.84,36906.0,103.6144,103.6338,103.6144,103.6144,36906.0
2024-06-25 11:00:00,106.84,106.85,106.82,106.83,18417.0,103.6144,103.6241,103.5951,103.6047,18417.0
2024-06-25 11:10:00,106.82,106.83,106.81,106.82,29738.0,103.5951,103.6047,103.5854,103.5951,29738.0
2024-06-25 11:20:00,106.82,106.82,106.81,106.82,33125.0,103.5951,103.5951,103.5854,103.5951,33125.0
2024-06-25 11:30:00,106.82,106.83,106.81,106.83,19465.0,103.5951,103.6047,103.5854,103.6047,19465.0
2024-06-25 11:40:00,106.83,106.83,106.82,106.83,10796.0,103.6047,103.6047,103.5951,103.6047,10796.0
2024-06-25 11:50:00,106.83,106.83,106.82,106.83,11216.0,103.6047,103.6047,103.5951,103.6047,11216.0
2024-06-25 12:00:00,106.83,106.83,106.81,106.82,57969.0,103.6047,103.6047,103.5854,103.5951,57969.0
2024-06-25 12:10:00,106.82,106.82,106.8,106.82,129674.0,103.5951,103.5951,103.5757,103.5951,129674.0
2024-06-25 12:20:00,106.82,106.82,106.8,106.81,62742.0,103.5951,103.5951,103.5757,103.5854,62742.0
2024-06-25 12:30:00,106.81,106.81,106.79,106.8,42028.0,103.5854,103.5854,103.566,103.5757,42028.0
2024-06-25 12:40:00,106.79,106.81,106.79,106.81,24862.0,103.566,103.5854,103.566,103.5854,24862.0
2024-06-25 12:50:00,106.81,106.83,106.8,106.83,20560.0,103.5854,103.6047,103.5757,103.6047,20560.0
2024-06-25 13:00:00,106.83,106.84,106.81,106.82,16479.0,103.6047,103.6144,103.5854,103.5951,16479.0
2024-06-25 13:10:00,106.82,106.84,106.81,106.83,16459.0,103.5951,103.6144,103.5854,103.6047,16459.0
2024-06-25 13:20:00,106.82,106.83,106.82,106.83,48589.0,103.5951,103.6047,103.5951,103.6047,48589.0
2024-06-25 13:30:00,106.83,106.85,106.82,106.85,11391.0,103.6047,103.6241,103.5951,103.6241,11391.0
2024-06-25 13:40:00,106.85,106.87,106.84,106.84,15880.0,103.6241,103.6435,103.6144,103.6144,15880.0
2024-06-25 13:50:00,106.84,106.85,106.84,106.85,26060.0,103.6144,103.6241,103.6144,103.6241,26060.0
2024-06-25 14:00:00,106.85,106.85,106.84,106.85,24369.0,103.6241,103.6241,103.6144,103.6241,24369.0
2024-06-25 14:10:00,106.85,106.86,106.84,106.86,73428.0,103.6241,103.6338,103.6144,103.6338,73428.0
2024-06-25 14:20:00,106.86,106.87,106.85,106.87,20170.0,103.6338,103.6435,103.6241,103.6435,20170.0
2024-06-25 14:30:00,106.87,106.87,106.86,106.87,18258.0,103.6435,103.6435,103.6338,103.6435,18258.0
2024-06-25 14:40:00,106.87,106.87,106.86,106.87,24741.0,103.6435,103.6435,103.6338,103.6435,24741.0
2024-06-25 14:50:00,106.87,106.88,106.86,106.88,26820.0,103.6435,103.6532,103.6338,103.6532,26820.0
2024-06-25 15:00:00,106.87,106.91,106.86,106.91,64259.0,103.6435,103.6823,103.6338,103.6823,64259.0
2024-06-25 15:10:00,106.91,106.91,106.89,106.9,56008.0,103.6823,103.6823,103.6629,103.6726,56008.0
2024-06-25 15:20:00,106.9,106.91,106.89,106.9,41355.0,103.6726,103.6823,103.6629,103.6726,41355.0
2024-06-25 15:30:00,106.91,106.91,106.88,106.9,54565.0,103.6823,103.6823,103.6532,103.6726,54565.0
2024-06-25 15:40:00,106.9,106.9,106.89,106.89,17458.0,103.6726,103.6726,103.6629,103.6629,17458.0
2024-06-25 15:50:00,106.9,106.9,106.88,106.9,33001.0,103.6726,103.6726,103.6532,103.6726,33001.0
2024-06-26 09:30:00,106.73,106.73,106.61,106.65,191769.0,103.5078,103.5078,103.3914,103.4302,191769.0
2024-06-26 09:40:00,106.65,106.66,106.64,106.66,105608.0,103.4302,103.4399,103.4205,103.4399,105608.0
2024-06-26 09:50:00,106.64,106.65,106.63,106.64,99983.0,103.4205,103.4302,103.4108,103.4205,99983.0
2024-06-26 10:00:00,106.64,106.66,106.64,106.66,50445.0,103.4205,103.4399,103.4205,103.4399,50445.0
2024-06-26 10:10:00,106.66,106.66,106.64,106.64,87289.0,103.4399,103.4399,103.4205,103.4205,87289.0
2024-06-26 10:20:00,106.64,106.65,106.62,106.63,82877.0,103.4205,103.4302,103.4011,103.4108,82877.0
2024-06-26 10:30:00,106.63,106.64,106.62,106.63,69913.0,103.4108,103.4205,103.4011,103.4108,69913.0
2024-06-26 10:40:00,106.63,106.63,106.62,106.63,109602.0,103.4108,103.4108,103.4011,103.4108,109602.0
2024-06-26 10:50:00,106.62,106.64,106.62,106.63,78267.0,103.4011,103.4205,103.4011,103.4108,78267.0
2024-06-26 11:00:00,106.64,106.64,106.62,106.64,57037.0,103.4205,103.4205,103.4011,103.4205,57037.0
2024-06-26 11:10:00,106.63,106.65,106.63,106.65,56288.0,103.4108,103.4302,103.4108,103.4302,56288.0
2024-06-26 11:20:00,106.65,106.65,106.63,106.64,30032.0,103.4302,103.4302,103.4108,103.4205,30032.0
2024-06-26 11:30:00,106.64,106.64,106.63,106.63,87271.0,103.4205,103.4205,103.4108,103.4108,87271.0
2024-06-26 11:40:00,106.64,106.66,106.63,106.64,51571.0,103.4205,103.4399,103.4108,103.4205,51571.0
2024-06-26 11:50:00,106.63,106.64,106.63,106.64,20607.0,103.4108,103.4205,103.4108,103.4205,20607.0
2024-06-26 12:00:00,106.64,106.64,106.63,106.64,71011.0,103.4205,103.4205,103.4108,103.4205,71011.0
2024-06-26 12:10:00,106.64,106.64,106.62,106.63,48189.0,103.4205,103.4205,103.4011,103.4108,48189.0
2024-06-26 12:20:00,106.63,106.63,106.62,106.63,7727.0,103.4108,103.4108,103.4011,103.4108,7727.0
2024-06-26 12:30:00,106.62,106.64,106.62,106.63,50549.0,103.4011,103.4205,103.4011,103.4108,50549.0
2024-06-26 12:40:00,106.62,106.63,106.62,106.63,25458.0,103.4011,103.4108,103.4011,103.4108,25458.0
2024-06-26 12:50:00,106.63,106.63,106.61,106.62,64113.0,103.4108,103.4108,103.3914,103.4011,64113.0
2024-06-26 13:00:00,106.62,106.65,106.61,106.64,34210.0,103.4011,103.4302,103.3914,103.4205,34210.0
2024-06-26 13:10:00,106.63,106.65,106.62,106.65,11052.0,103.4108,103.4302,103.4011,103.4302,11052.0
2024-06-26 13:20:00,106.64,106.65,106.62,106.63,23895.0,103.4205,103.4302,103.4011,103.4108,23895.0
2024-06-26 13:30:00,106.63,106.64,106.61,106.62,29548.0,103.4108,103.4205,103.3914,103.4011,29548.0
2024-06-26 13:40:00,106.61,106.63,106.61,106.63,26545.0,103.3914,103.4108,103.3914,103.4108,26545.0
2024-06-26 13:50:00,106.63,106.63,106.59,106.59,30388.0,103.4108,103.4108,103.372,103.372,30388.0
2024-06-26 14:00:00,106.59,106.6,106.58,106.58,29499.0,103.372,103.3817,103.3623,103.3623,29499.0
2024-06-26 14:10:00,106.59,106.59,106.58,106.59,23126.0,103.372,103.372,103.3623,103.372,23126.0
2024-06-26 14:20:00,106.58,106.59,106.57,106.58,47317.0,103.3623,103.372,103.3526,103.3623,47317.0
2024-06-26 14:30:00,106.57,106.59,106.57,106.58,67624.0,103.3526,103.372,103.3526,103.3623,67624.0
2024-06-26 14:40:00,106.58,106.59,106.57,106.58,58111.0,103.3623,103.372,103.3526,103.3623,58111.0
2024-06-26 14:50:00,106.58,106.59,106.58,106.59,59384.0,103.3623,103.372,103.3623,103.372,59384.0
2024-06-26 15:00:00,106.59,106.61,106.58,106.59,75200.0,103.372,103.3914,103.3623,103.372,75200.0
2024-06-26 15:10:00,106.59,106.59,106.57,106.58,58126.0,103.372,103.372,103.3526,103.3623,58126.0
2024-06-26 15:20:00,106.58,106.58,106.56,106.57,41875.0,103.3623,103.3623,103.3429,103.3526,41875.0
2024-06-26 15:30:00,106.56,106.57,106.55,106.55,53970.0,103.3429,103.3526,103.3332,103.3332,53970.0
2024-06-26 15:40:00,106.56,106.57,106.55,106.57,54955.0,103.3429,103.3526,103.3332,103.3526,54955.0
2024-06-26 15:50:00,106.56,106.59,106.56,106.56,297527.0,103.3429,103.372,103.3429,103.3429,297527.0
2024-06-27 09:30:00,106.6,106.65,106.6,106.64,96199.0,103.3817,103.4302,103.3817,103.4205,96199.0
2024-06-27 09:40:00,106.64,106.67,106.63,106.67,41189.0,103.4205,103.4496,103.4108,103.4496,41189.0
2024-06-27 09:50:00,106.67,106.69,106.66,106.68,13537.0,103.4496,103.469,103.4399,103.4593,13537.0
2024-06-27 10:00:00,106.67,106.74,106.67,106.73,50698.0,103.4496,103.5175,103.4496,103.5078,50698.0
2024-06-27 10:10:00,106.73,106.76,106.72,106.75,45674.0,103.5078,103.5369,103.4981,103.5272,45674.0
2024-06-27 10:20:00,106.74,106.75,106.73,106.73,86164.0,103.5175,103.5272,103.5078,103.5078,86164.0
2024-06-27 10:30:00,106.73,106.76,106.72,106.76,51587.0,103.5078,103.5369,103.4981,103.5369,51587.0
2024-06-27 10:40:00,106.76,106.76,106.74,106.74,84257.0,103.5369,103.5369,103.5175,103.5175,84257.0
2024-06-27 10:50:00,106.75,106.75,106.74,106.74,42454.0,103.5272,103.5272,103.5175,103.5175,42454.0
2024-06-27 11:00:00,106.75,106.75,106.72,106.73,48683.0,103.5272,103.5272,103.4981,103.5078,48683.0
2024-06-27 11:10:00,106.73,106.74,106.72,106.73,65962.0,103.5078,103.5175,103.4981,103.5078,65962.0
2024-06-27 11:20:00,106.73,106.74,106.72,106.72,26026.0,103.5078,103.5175,103.4981,103.4981,26026.0
2024-06-27 11:30:00,106.73,106.76,106.72,106.76,39898.0,103.5078,103.5369,103.4981,103.5369,39898.0
2024-06-27 11:40:00,106.76,106.78,106.74,106.75,46901.0,103.5369,103.5563,103.5175,103.5272,46901.0
2024-06-27 11:50:00,106.74,106.76,106.74,106.76,31579.0,103.5175,103.5369,103.5175,103.5369,31579.0
2024-06-27 12:00:00,106.75,106.78,106.75,106.77,21832.0,103.5272,103.5563,103.5272,103.5466,21832.0
2024-06-27 12:10:00,106.77,106.77,106.75,106.75,22997.0,103.5466,103.5466,103.5272,103.5272,22997.0
2024-06-27 12:20:00,106.75,106.76,106.75,106.76,13889.0,103.5272,103.5369,103.5272,103.5369,13889.0
2024-06-27 12:30:00,106.76,106.78,106.75,106.77,25052.0,103.5369,103.5563,103.5272,103.5466,25052.0
2024-06-27 12:40:00,106.77,106.78,106.76,106.76,21967.0,103.5466,103.5563,103.5369,103.5369,21967.0
2024-06-27 12:50:00,106.76,106.8,106.76,106.79,33883.0,103.5369,103.5757,103.5369,103.566,33883.0
2024-06-27 13:00:00,106.79,106.83,106.78,106.82,40992.0,103.566,103.6047,103.5563,103.5951,40992.0
2024-06-27 13:10:00,106.83,106.83,106.8,106.8,24012.0,103.6047,103.6047,103.5757,103.5757,24012.0
2024-06-27 13:20:00,106.8,106.81,106.8,106.8,16584.0,103.5757,103.5854,103.5757,103.5757,16584.0
2024-06-27 13:30:00,106.8,106.83,106.79,106.83,63156.0,103.5757,103.6047,103.566,103.6047,63156.0
2024-06-27 13:40:00,106.83,106.83,106.8,106.8,17568.0,103.6047,103.6047,103.5757,103.5757,17568.0
2024-06-27 13:50:00,106.8,106.81,106.79,106.79,18515.0,103.5757,103.5854,103.566,103.566,18515.0
2024-06-27 14:00:00,106.79,106.8,106.77,106.78,18093.0,103.566,103.5757,103.5466,103.5563,18093.0
2024-06-27 14:10:00,106.77,106.78,106.76,106.77,35508.0,103.5466,103.5563,103.5369,103.5466,35508.0
2024-06-27 14:20:00,106.77,106.78,106.76,106.77,30539.0,103.5466,103.5563,103.5369,103.5466,30539.0
2024-06-27 14:30:00,106.77,106.81,106.77,106.8,19993.0,103.5466,103.5854,103.5466,103.5757,19993.0
2024-06-27 14:40:00,106.8,106.8,106.76,106.77,35286.0,103.5757,103.5757,103.5369,103.5466,35286.0
2024-06-27 14:50:00,106.77,106.78,106.76,106.77,34892.0,103.5466,103.5563,103.5369,103.5466,34892.0
2024-06-27 15:00:00,106.78,106.8,106.77,106.78,137463.0,103.5563,103.5757,103.5466,103.5563,137463.0
2024-06-27 15:10:00,106.77,106.81,106.77,106.81,23795.0,103.5466,103.5854,103.5466,103.5854,23795.0
2024-06-27 15:20:00,106.81,106.81,106.79,106.79,37619.0,103.5854,103.5854,103.566,103.566,37619.0
2024-06-27 15:30:00,106.8,106.8,106.77,106.78,65123.0,103.5757,103.5757,103.5466,103.5563,65123.0
2024-06-27 15:40:00,106.78,106.79,106.77,106.78,41453.0,103.5563,103.566,103.5466,103.5563,41453.0
2024-06-27 15:50:00,106.78,106.83,106.78,106.82,128720.0,103.5563,103.6047,103.5563,103.5951,128720.0
2024-06-28 09:30:00,106.85,106.93,106.84,106.92,86324.0,103.6241,103.7017,103.6144,103.692,86324.0
2024-06-28 09:40:00,106.91,106.93,106.89,106.93,25656.0,103.6823,103.7017,103.6629,103.7017,25656.0
2024-06-28 09:50:00,106.93,106.96,106.93,106.95,21957.0,103.7017,103.7308,103.7017,103.7211,21957.0
2024-06-28 10:00:00,106.95,106.97,106.91,106.93,92743.0,103.7211,103.7405,103.6823,103.7017,92743.0
2024-06-28 10:10:00,106.94,106.95,106.92,106.92,177211.0,103.7114,103.7211,103.692,103.692,177211.0
2024-06-28 10:20:00,106.93,106.95,106.89,106.95,52134.0,103.7017,103.7211,103.6629,103.7211,52134.0
2024-06-28 10:30:00,106.95,106.95,106.91,106.91,48467.0,103.7211,103.7211,103.6823,103.6823,48467.0
2024-06-28 10:40:00,106.9,106.92,106.87,106.9,33551.0,103.6726,103.692,103.6435,103.6726,33551.0
2024-06-28 10:50:00,106.89,106.89,106.77,106.78,95635.0,103.6629,103.6629,103.5466,103.5563,95635.0
2024-06-28 11:00:00,106.78,106.8,106.72,106.73,78544.0,103.5563,103.5757,103.4981,103.5078,78544.0
2024-06-28 11:10:00,106.73,106.79,106.72,106.77,29327.0,103.5078,103.566,103.4981,103.5466,29327.0
2024-06-28 11:20:00,106.76,106.83,106.75,106.8,260906.0,103.5369,103.6047,103.5272,103.5757,260906.0
2024-06-28 11:30:00,106.8,106.83,106.78,106.79,42124.0,103.5757,103.6047,103.5563,103.566,42124.0
2024-06-28 11:40:00,106.79,106.79,106.76,106.77,38167.0,103.566,103.566,103.5369,103.5466,38167.0
2024-06-28 11:50:00,106.76,106.77,106.75,106.76,29384.0,103.5369,103.5466,103.5272,103.5369,29384.0
2024-06-28 12:00:00,106.76,106.77,106.74,106.76,61505.0,103.5369,103.5466,103.5175,103.5369,61505.0
2024-06-28 12:10:00,106.76,106.76,106.74,106.75,77774.0,103.5369,103.5369,103.5175,103.5272,77774.0
2024-06-28 12:20:00,106.75,106.75,106.72,106.74,26573.0,103.5272,103.5272,103.4981,103.5175,26573.0
2024-06-28 12:30:00,106.74,106.74,106.7,106.71,70572.0,103.5175,103.5175,103.4787,103.4884,70572.0
2024-06-28 12:40:00,106.7,106.72,106.68,106.69,55040.0,103.4787,103.4981,103.4593,103.469,55040.0
2024-06-28 12:50:00,106.68,106.69,106.67,106.69,18624.0,103.4593,103.469,103.4496,103.469,18624.0
2024-06-28 13:00:00,106.69,106.72,106.69,106.7,24899.0,103.469,103.4981,103.469,103.4787,24899.0
2024-06-28 13:10:00,106.7,106.71,106.69,106.7,53556.0,103.4787,103.4884,103.469,103.4787,53556.0
2024-06-28 13:20:00,106.7,106.7,106.69,106.7,9736.0,103.4787,103.4787,103.469,103.4787,9736.0
2024-06-28 13:30:00,106.69,106.7,106.67,106.68,15133.0,103.469,103.4787,103.4496,103.4593,15133.0
2024-06-28 13:40:00,106.68,106.68,106.67,106.68,10592.0,103.4593,103.4593,103.4496,103.4593,10592.0
2024-06-28 13:50:00,106.68,106.69,106.67,106.69,31513.0,103.4593,103.469,103.4496,103.469,31513.0
2024-06-28 14:00:00,106.69,106.7,106.68,106.7,44302.0,103.469,103.4787,103.4593,103.4787,44302.0
2024-06-28 14:10:00,106.69,106.7,106.69,106.7,22424.0,103.469,103.4787,103.469,103.4787,22424.0
2024-06-28 14:20:00,106.7,106.73,106.69,106.73,18720.0,103.4787,103.5078,103.469,103.5078,18720.0
2024-06-28 14:30:00,106.73,106.74,106.72,106.73,20146.0,103.5078,103.5175,103.4981,103.5078,20146.0
2024-06-28 14:40:00,106.73,106.73,106.7,106.7,17665.0,103.5078,103.5078,103.4787,103.4787,17665.0
2024-06-28 14:50:00,106.7,106.72,106.7,106.7,31483.0,103.4787,103.4981,103.4787,103.4787,31483.0
2024-06-28 15:00:00,106.7,106.7,106.66,106.67,44647.0,103.4787,103.4787,103.4399,103.4496,44647.0
2024-06-28 15:10:00,106.67,106.68,106.66,106.67,63117.0,103.4496,103.4593,103.4399,103.4496,63117.0
2024-06-28 15:20:00,106.67,106.67,106.64,106.65,27884.0,103.4496,103.4496,103.4205,103.4302,27884.0
2024-06-28 15:30:00,106.65,106.65,106.62,106.63,91971.0,103.4302,103.4302,103.4011,103.4108,91971.0
2024-06-28 15:40:00,106.63,106.63,106.58,106.58,69627.0,103.4108,103.4108,103.3623,103.3623,69627.0
2024-06-28 15:50:00,106.58,106.61,106.56,106.59,137373.0,103.3623,103.3914,103.3429,103.372,137373.0
2024-07-01 09:30:00,106.26,106.26,106.03,106.04,131964.0,103.3048,103.3048,103.0812,103.0909,131964.0
2024-07-01 09:40:00,106.03,106.03,105.95,105.98,111926.0,103.0812,103.0812,103.0034,103.0326,111926.0
2024-07-01 09:50:00,105.98,106.07,105.98,106.06,138514.0,103.0326,103.1201,103.0326,103.1104,138514.0
2024-07-01 10:00:00,106.06,106.15,106.01,106.05,123160.0,103.1104,103.1979,103.0618,103.1006,123160.0
2024-07-01 10:10:00,106.05,106.07,106.02,106.06,90065.0,103.1006,103.1201,103.0715,103.1104,90065.0
2024-07-01 10:20:00,106.06,106.06,106.01,106.03,90512.0,103.1104,103.1104,103.0618,103.0812,90512.0
2024-07-01 10:30:00,106.03,106.04,106.0,106.04,189619.0,103.0812,103.0909,103.052,103.0909,189619.0
2024-07-01 10:40:00,106.04,106.04,106.02,106.03,173363.0,103.0909,103.0909,103.0715,103.0812,173363.0
2024-07-01 10:50:00,106.04,106.04,106.03,106.04,89888.0,103.0909,103.0909,103.0812,103.0909,89888.0
2024-07-01 11:00:00,106.04,106.05,106.02,106.05,158041.0,103.0909,103.1006,103.0715,103.1006,158041.0
2024-07-01 11:10:00,106.05,106.07,106.04,106.04,64009.0,103.1006,103.1201,103.0909,103.0909,64009.0
2024-07-01 11:20:00,106.05,106.05,106.01,106.02,208521.0,103.1006,103.1006,103.0618,103.0715,208521.0
2024-07-01 11:30:00,106.02,106.04,106.02,106.02,76412.0,103.0715,103.0909,103.0715,103.0715,76412.0
2024-07-01 11:40:00,106.02,106.03,106.01,106.01,83006.0,103.0715,103.0812,103.0618,103.0618,83006.0
2024-07-01 11:50:00,106.01,106.02,105.99,106.01,138198.0,103.0618,103.0715,103.0423,103.0618,138198.0
2024-07-01 12:00:00,106.01,106.02,106.0,106.02,29295.0,103.0618,103.0715,103.052,103.0715,29295.0
2024-07-01 12:10:00,106.03,106.03,106.01,106.03,46723.0,103.0812,103.0812,103.0618,103.0812,46723.0
2024-07-01 12:20:00,106.03,106.03,106.01,106.01,41515.0,103.0812,103.0812,103.0618,103.0618,41515.0
2024-07-01 12:30:00,106.02,106.03,106.0,106.01,176793.0,103.0715,103.0812,103.052,103.0618,176793.0
2024-07-01 12:40:00,106.01,106.01,106.0,106.01,78652.0,103.0618,103.0618,103.052,103.0618,78652.0
2024-07-01 12:50:00,106.0,106.01,105.99,106.0,27514.0,103.052,103.0618,103.0423,103.052,27514.0
2024-07-01 13:00:00,106.0,106.02,105.99,106.02,26500.0,103.052,103.0715,103.0423,103.0715,26500.0
2024-07-01 13:10:00,106.02,106.03,106.01,106.03,16337.0,103.0715,103.0812,103.0618,103.0812,16337.0
2024-07-01 13:20:00,106.03,106.03,106.01,106.02,36933.0,103.0812,103.0812,103.0618,103.0715,36933.0
2024-07-01 13:30:00,106.02,106.02,106.01,106.02,46401.0,103.0715,103.0715,103.0618,103.0715,46401.0
2024-07-01 13:40:00,106.02,106.03,106.01,106.02,77009.0,103.0715,103.0812,103.0618,103.0715,77009.0
2024-07-01 13:50:00,106.01,106.03,106.01,106.03,90826.0,103.0618,103.0812,103.0618,103.0812,90826.0
2024-07-01 14:00:00,106.03,106.03,106.02,106.03,94997.0,103.0812,103.0812,103.0715,103.0812,94997.0
2024-07-01 14:10:00,106.03,106.03,106.02,106.03,63261.0,103.0812,103.0812,103.0715,103.0812,63261.0
2024-07-01 14:20:00,106.03,106.07,106.02,106.04,61985.0,103.0812,103.1201,103.0715,103.0909,61985.0
2024-07-01 14:30:00,106.04,106.08,106.03,106.08,17539.0,103.0909,103.1298,103.0812,103.1298,17539.0
2024-07-01 14:40:00,106.08,106.1,106.07,106.09,90094.0,103.1298,103.1493,103.1201,103.1395,90094.0
2024-07-01 14:50:00,106.09,106.1,106.08,106.09,29487.0,103.1395,103.1493,103.1298,103.1395,29487.0
2024-07-01 15:00:00,106.09,106.11,106.08,106.11,59318.0,103.1395,103.159,103.1298,103.159,59318.0
2024-07-01 15:10:00,106.11,106.11,106.09,106.1,107363.0,103.159,103.159,103.1395,103.1493,107363.0
2024-07-01 15:20:00,106.09,106.1,106.09,106.09,21160.0,103.1395,103.1493,103.1395,103.1395,21160.0
2024-07-01 15:30:00,106.09,106.11,106.09,106.1,66830.0,103.1395,103.159,103.1395,103.1493,66830.0
2024-07-01 15:40:00,106.11,106.15,106.1,106.14,59748.0,103.159,103.1979,103.1493,103.1881,59748.0
2024-07-01 15:50:00,106.13,106.19,106.09,106.12,142927.0,103.1784,103.2368,103.1395,103.1687,142927.0
2024-07-02 09:30:00,106.29,106.47,106.25,106.45,76246.0,103.334,103.509,103.2951,103.4895,76246.0
2024-07-02 09:40:00,106.46,106.49,106.45,106.48,52784.0,103.4992,103.5284,103.4895,103.5187,52784.0
2024-07-02 09:50:00,106.48,106.48,106.42,106.45,161803.0,103.5187,103.5187,103.4604,103.4895,161803.0
2024-07-02 10:00:00,106.45,106.45,106.38,106.4,64134.0,103.4895,103.4895,103.4215,103.4409,64134.0
2024-07-02 10:10:00,106.4,106.45,106.36,106.45,91999.0,103.4409,103.4895,103.402,103.4895,91999.0
2024-07-02 10:20:00,106.44,106.45,106.41,106.45,67408.0,103.4798,103.4895,103.4506,103.4895,67408.0
2024-07-02 10:30:00,106.45,106.48,106.44,106.48,141344.0,103.4895,103.5187,103.4798,103.5187,141344.0
2024-07-02 10:40:00,106.48,106.48,106.45,106.48,57326.0,103.5187,103.5187,103.4895,103.5187,57326.0
2024-07-02 10:50:00,106.48,106.49,106.44,106.45,225784.0,103.5187,103.5284,103.4798,103.4895,225784.0
2024-07-02 11:00:00,106.45,106.47,106.43,106.47,44155.0,103.4895,103.509,103.4701,103.509,44155.0
2024-07-02 11:10:00,106.47,106.48,106.45,106.45,46089.0,103.509,103.5187,103.4895,103.4895,46089.0
2024-07-02 11:20:00,106.45,106.45,106.4,106.43,31594.0,103.4895,103.4895,103.4409,103.4701,31594.0
2024-07-02 11:30:00,106.42,106.43,106.41,106.41,143266.0,103.4604,103.4701,103.4506,103.4506,143266.0
2024-07-02 11:40:00,106.42,106.42,106.41,106.41,29275.0,103.4604,103.4604,103.4506,103.4506,29275.0
2024-07-02 11:50:00,106.41,106.43,106.41,106.42,68426.0,103.4506,103.4701,103.4506,103.4604,68426.0
2024-07-02 12:00:00,106.42,106.43,106.41,106.42,23422.0,103.4604,103.4701,103.4506,103.4604,23422.0
2024-07-02 12:10:00,106.41,106.42,106.4,106.41,27062.0,103.4506,103.4604,103.4409,103.4506,27062.0
2024-07-02 12:20:00,106.41,106.41,106.39,106.4,25971.0,103.4506,103.4506,103.4312,103.4409,25971.0
2024-07-02 12:30:00,106.4,106.41,106.39,106.39,22061.0,103.4409,103.4506,103.4312,103.4312,22061.0
2024-07-02 12:40:00,106.39,106.4,106.39,106.4,18097.0,103.4312,103.4409,103.4312,103.4409,18097.0
2024-07-02 12:50:00,106.4,106.4,106.38,106.38,32580.0,103.4409,103.4409,103.4215,103.4215,32580.0
2024-07-02 13:00:00,106.38,106.39,106.38,106.38,86274.0,103.4215,103.4312,103.4215,103.4215,86274.0
2024-07-02 13:10:00,106.38,106.39,106.37,106.38,82794.0,103.4215,103.4312,103.4117,103.4215,82794.0
2024-07-02 13:20:00,106.37,106.38,106.36,106.38,49361.0,103.4117,103.4215,103.402,103.4215,49361.0
2024-07-02 13:30:00,106.37,106.38,106.36,106.37,26118.0,103.4117,103.4215,103.402,103.4117,26118.0
2024-07-02 13:40:00,106.37,106.38,106.36,106.38,99091.0,103.4117,103.4215,103.402,103.4215,99091.0
2024-07-02 13:50:00,106.38,106.39,106.37,106.39,81045.0,103.4215,103.4312,103.4117,103.4312,81045.0
2024-07-02 14:00:00,106.39,106.39,106.37,106.38,9911.0,103.4312,103.4312,103.4117,103.4215,9911.0
2024-07-02 14:10:00,106.37,106.41,106.37,106.41,49860.0,103.4117,103.4506,103.4117,103.4506,49860.0
2024-07-02 14:20:00,106.41,106.42,106.4,106.41,67543.0,103.4506,103.4604,103.4409,103.4506,67543.0
2024-07-02 14:30:00,106.42,106.42,106.41,106.42,32129.0,103.4604,103.4604,103.4506,103.4604,32129.0
2024-07-02 14:40:00,106.41,106.43,106.41,106.43,69482.0,103.4506,103.4701,103.4506,103.4701,69482.0
2024-07-02 14:50:00,106.43,106.44,106.42,106.44,41207.0,103.4701,103.4798,103.4604,103.4798,41207.0
2024-07-02 15:00:00,106.43,106.44,106.41,106.41,31998.0,103.4701,103.4798,103.4506,103.4506,31998.0
2024-07-02 15:10:00,106.42,106.42,106.41,106.42,59136.0,103.4604,103.4604,103.4506,103.4604,59136.0
2024-07-02 15:20:00,106.42,106.43,106.41,106.43,111301.0,103.4604,103.4701,103.4506,103.4701,111301.0
2024-07-02 15:30:00,106.43,106.45,106.42,106.43,60687.0,103.4701,103.4895,103.4604,103.4701,60687.0
2024-07-02 15:40:00,106.43,106.44,106.4,106.43,62197.0,103.4701,103.4798,103.4409,103.4701,62197.0
2024-07-02 15:50:00,106.43,106.44,106.41,106.42,392946.0,103.4701,103.4798,103.4506,103.4604,392946.0
2024-07-03 09:30:00,106.53,106.59,106.53,106.56,88497.0,103.5673,103.6256,103.5673,103.5965,88497.0
2024-07-03 09:40:00,106.57,106.58,106.54,106.57,30853.0,103.6062,103.6159,103.577,103.6062,30853.0
2024-07-03 09:50:00,106.57,106.58,106.56,106.57,26211.0,103.6062,103.6159,103.5965,103.6062,26211.0
2024-07-03 10:00:00,106.57,106.69,106.57,106.69,212473.0,103.6062,103.7228,103.6062,103.7228,212473.0
2024-07-03 10:10:00,106.69,106.73,106.66,106.7,118174.0,103.7228,103.7617,103.6937,103.7326,118174.0
2024-07-03 10:20:00,106.7,106.7,106.65,106.68,295086.0,103.7326,103.7326,103.684,103.7131,295086.0
2024-07-03 10:30:00,106.67,106.68,106.64,106.65,101202.0,103.7034,103.7131,103.6742,103.684,101202.0
2024-07-03 10:40:00,106.65,106.68,106.64,106.67,97850.0,103.684,103.7131,103.6742,103.7034,97850.0
2024-07-03 10:50:00,106.68,106.7,106.67,106.67,46433.0,103.7131,103.7326,103.7034,103.7034,46433.0
2024-07-03 11:00:00,106.68,106.69,106.67,106.68,86643.0,103.7131,103.7228,103.7034,103.7131,86643.0
2024-07-03 11:10:00,106.68,106.7,106.68,106.69,150122.0,103.7131,103.7326,103.7131,103.7228,150122.0
2024-07-03 11:20:00,106.7,106.7,106.66,106.66,83764.0,103.7326,103.7326,103.6937,103.6937,83764.0
2024-07-03 11:30:00,106.67,106.68,106.66,106.68,74883.0,103.7034,103.7131,103.6937,103.7131,74883.0
2024-07-03 11:40:00,106.68,106.7,106.67,106.67,80612.0,103.7131,103.7326,103.7034,103.7034,80612.0
2024-07-03 11:50:00,106.68,106.7,106.67,106.69,42731.0,103.7131,103.7326,103.7034,103.7228,42731.0
2024-07-03 12:00:00,106.68,106.69,106.67,106.69,26947.0,103.7131,103.7228,103.7034,103.7228,26947.0
2024-07-03 12:10:00,106.69,106.7,106.68,106.7,40377.0,103.7228,103.7326,103.7131,103.7326,40377.0
2024-07-03 12:20:00,106.7,106.71,106.69,106.7,45482.0,103.7326,103.7423,103.7228,103.7326,45482.0
2024-07-03 12:30:00,106.7,106.74,106.7,106.73,85540.0,103.7326,103.7715,103.7326,103.7617,85540.0
2024-07-03 12:40:00,106.73,106.75,106.73,106.74,51437.0,103.7617,103.7812,103.7617,103.7715,51437.0
2024-07-03 12:50:00,106.73,106.75,106.71,106.71,95221.0,103.7617,103.7812,103.7423,103.7423,95221.0
2024-07-05 09:30:00,106.94,107.03,106.88,106.99,497540.0,103.9659,104.0534,103.9076,104.0145,497540.0
2024-07-05 09:40:00,106.99,106.99,106.87,106.88,41060.0,104.0145,104.0145,103.8978,103.9076,41060.0
2024-07-05 09:50:00,106.88,106.89,106.85,106.88,48058.0,103.9076,103.9173,103.8784,103.9076,48058.0
2024-07-05 10:00:00,106.88,106.88,106.85,106.87,54284.0,103.9076,103.9076,103.8784,103.8978,54284.0
2024-07-05 10:10:00,106.87,106.88,106.84,106.87,147677.0,103.8978,103.9076,103.8687,103.8978,147677.0
2024-07-05 10:20:00,106.87,106.89,106.86,106.87,106135.0,103.8978,103.9173,103.8881,103.8978,106135.0
2024-07-05 10:30:00,106.88,106.9,106.85,106.9,151905.0,103.9076,103.927,103.8784,103.927,151905.0
2024-07-05 10:40:00,106.9,106.93,106.89,106.93,64434.0,103.927,103.9562,103.9173,103.9562,64434.0
2024-07-05 10:50:00,106.93,106.95,106.92,106.93,68124.0,103.9562,103.9756,103.9465,103.9562,68124.0
2024-07-05 11:00:00,106.94,106.96,106.93,106.95,41410.0,103.9659,103.9853,103.9562,103.9756,41410.0
2024-07-05 11:10:00,106.95,107.0,106.95,106.97,65019.0,103.9756,104.0242,103.9756,103.9951,65019.0
2024-07-05 11:20:00,106.97,106.98,106.96,106.97,32330.0,103.9951,104.0048,103.9853,103.9951,32330.0
2024-07-05 11:30:00,106.97,106.98,106.95,106.95,86481.0,103.9951,104.0048,103.9756,103.9756,86481.0
2024-07-05 11:40:00,106.96,106.97,106.94,106.95,17278.0,103.9853,103.9951,103.9659,103.9756,17278.0
2024-07-05 11:50:00,106.95,106.96,106.94,106.95,28219.0,103.9756,103.9853,103.9659,103.9756,28219.0
2024-07-05 12:00:00,106.95,106.95,106.93,106.93,49042.0,103.9756,103.9756,103.9562,103.9562,49042.0
2024-07-05 12:10:00,106.94,106.95,106.93,106.94,39656.0,103.9659,103.9756,103.9562,103.9659,39656.0
2024-07-05 12:20:00,106.94,106.96,106.94,106.95,15988.0,103.9659,103.9853,103.9659,103.9756,15988.0
2024-07-05 12:30:00,106.95,106.96,106.94,106.95,32546.0,103.9756,103.9853,103.9659,103.9756,32546.0
2024-07-05 12:40:00,106.95,106.96,106.93,106.95,28482.0,103.9756,103.9853,103.9562,103.9756,28482.0
2024-07-05 12:50:00,106.95,106.95,106.94,106.94,11595.0,103.9756,103.9756,103.9659,103.9659,11595.0
2024-07-05 13:00:00,106.94,106.95,106.94,106.95,50799.0,103.9659,103.9756,103.9659,103.9756,50799.0
2024-07-05 13:10:00,106.95,106.96,106.94,106.95,27406.0,103.9756,103.9853,103.9659,103.9756,27406.0
2024-07-05 13:20:00,106.95,106.96,106.94,106.95,20582.0,103.9756,103.9853,103.9659,103.9756,20582.0
2024-07-05 13:30:00,106.95,106.97,106.95,106.96,33201.0,103.9756,103.9951,103.9756,103.9853,33201.0
2024-07-05 13:40:00,106.97,106.98,106.96,106.98,38196.0,103.9951,104.0048,103.9853,104.0048,38196.0
2024-07-05 13:50:00,106.98,106.98,106.95,106.97,44134.0,104.0048,104.0048,103.9756,103.9951,44134.0
2024-07-05 14:00:00,106.97,106.98,106.96,106.98,48688.0,103.9951,104.0048,103.9853,104.0048,48688.0
2024-07-05 14:10:00,106.97,106.98,106.95,106.97,65957.0,103.9951,104.0048,103.9756,103.9951,65957.0
2024-07-05 14:20:00,106.97,106.97,106.96,106.97,18901.0,103.9951,103.9951,103.9853,103.9951,18901.0
2024-07-05 14:30:00,106.97,106.97,106.96,106.97,38651.0,103.9951,103.9951,103.9853,103.9951,38651.0
2024-07-05 14:40:00,106.97,106.97,106.94,106.96,61848.0,103.9951,103.9951,103.9659,103.9853,61848.0
2024-07-05 14:50:00,106.96,106.98,106.95,106.97,64454.0,103.9853,104.0048,103.9756,103.9951,64454.0
2024-07-05 15:00:00,106.96,106.97,106.95,106.97,31755.0,103.9853,103.9951,103.9756,103.9951,31755.0
2024-07-05 15:10:00,106.97,106.99,106.95,106.98,46500.0,103.9951,104.0145,103.9756,104.0048,46500.0
2024-07-05 15:20:00,106.98,106.99,106.96,106.98,101026.0,104.0048,104.0145,103.9853,104.0048,101026.0
2024-07-05 15:30:00,106.98,106.98,106.96,106.98,36111.0,104.0048,104.0048,103.9853,104.0048,36111.0
2024-07-05 15:40:00,106.98,106.99,106.97,106.98,46982.0,104.0048,104.0145,103.9951,104.0048,46982.0
2024-07-05 15:50:00,106.97,106.98,106.96,106.97,154326.0,103.9951,104.0048,103.9853,103.9951,154326.0
2024-07-08 09:30:00,106.91,106.99,106.88,106.93,63973.0,103.9367,104.0145,103.9076,103.9562,63973.0
2024-07-08 09:40:00,106.92,106.92,106.89,106.92,138926.0,103.9465,103.9465,103.9173,103.9465,138926.0
2024-07-08 09:50:00,106.92,106.96,106.92,106.94,41957.0,103.9465,103.9853,103.9465,103.9659,41957.0
2024-07-08 10:00:00,106.94,107.0,106.93,106.98,317037.0,103.9659,104.0242,103.9562,104.0048,317037.0
2024-07-08 10:10:00,106.98,107.01,106.97,107.01,196475.0,104.0048,104.0339,103.9951,104.0339,196475.0
2024-07-08 10:20:00,107.0,107.01,106.98,106.98,534256.0,104.0242,104.0339,104.0048,104.0048,534256.0
2024-07-08 10:30:00,106.98,107.0,106.97,106.99,44039.0,104.0048,104.0242,103.9951,104.0145,44039.0
2024-07-08 10:40:00,106.98,106.99,106.94,106.98,60174.0,104.0048,104.0145,103.9659,104.0048,60174.0
2024-07-08 10:50:00,106.98,106.98,106.95,106.95,23336.0,104.0048,104.0048,103.9756,103.9756,23336.0
2024-07-08 11:00:00,106.95,106.96,106.95,106.96,56891.0,103.9756,103.9853,103.9756,103.9853,56891.0
2024-07-08 11:10:00,106.95,106.96,106.94,106.94,23008.0,103.9756,103.9853,103.9659,103.9659,23008.0
2024-07-08 11:20:00,106.95,106.96,106.93,106.93,528698.0,103.9756,103.9853,103.9562,103.9562,528698.0
2024-07-08 11:30:00,106.93,106.96,106.92,106.95,25326.0,103.9562,103.9853,103.9465,103.9756,25326.0
2024-07-08 11:40:00,106.96,106.96,106.95,106.95,37288.0,103.9853,103.9853,103.9756,103.9756,37288.0
2024-07-08 11:50:00,106.95,106.97,106.95,106.97,24924.0,103.9756,103.9951,103.9756,103.9951,24924.0
2024-07-08 12:00:00,106.97,106.97,106.95,106.97,99870.0,103.9951,103.9951,103.9756,103.9951,99870.0
2024-07-08 12:10:00,106.97,106.97,106.96,106.96,26320.0,103.9951,103.9951,103.9853,103.9853,26320.0
2024-07-08 12:20:00,106.97,106.97,106.95,106.95,26099.0,103.9951,103.9951,103.9756,103.9756,26099.0
2024-07-08 12:30:00,106.95,106.96,106.94,106.95,21905.0,103.9756,103.9853,103.9659,103.9756,21905.0
2024-07-08 12:40:00,106.94,106.96,106.93,106.96,110218.0,103.9659,103.9853,103.9562,103.9853,110218.0
2024-07-08 12:50:00,106.95,106.96,106.95,106.95,16691.0,103.9756,103.9853,103.9756,103.9756,16691.0
2024-07-08 13:00:00,106.95,106.97,106.94,106.97,26430.0,103.9756,103.9951,103.9659,103.9951,26430.0
2024-07-08 13:10:00,106.96,106.99,106.96,106.98,22884.0,103.9853,104.0145,103.9853,104.0048,22884.0
2024-07-08 13:20:00,106.98,106.99,106.98,106.98,20678.0,104.0048,104.0145,104.0048,104.0048,20678.0
2024-07-08 13:30:00,106.99,107.01,106.98,107.01,53901.0,104.0145,104.0339,104.0048,104.0339,53901.0
2024-07-08 13:40:00,107.01,107.01,107.0,107.01,27175.0,104.0339,104.0339,104.0242,104.0339,27175.0
2024-07-08 13:50:00,107.01,107.01,106.99,106.99,60429.0,104.0339,104.0339,104.0145,104.0145,60429.0
2024-07-08 14:00:00,107.0,107.0,106.98,106.99,48488.0,104.0242,104.0242,104.0048,104.0145,48488.0
2024-07-08 14:10:00,106.98,106.99,106.98,106.98,37177.0,104.0048,104.0145,104.0048,104.0048,37177.0
2024-07-08 14:20:00,106.99,107.01,106.98,107.01,24987.0,104.0145,104.0339,104.0048,104.0339,24987.0
2024-07-08 14:30:00,107.01,107.01,107.0,107.0,56075.0,104.0339,104.0339,104.0242,104.0242,56075.0
2024-07-08 14:40:00,107.01,107.01,107.0,107.0,28387.0,104.0339,104.0339,104.0242,104.0242,28387.0
2024-07-08 14:50:00,107.0,107.01,106.99,107.01,42443.0,104.0242,104.0339,104.0145,104.0339,42443.0
2024-07-08 15:00:00,107.0,107.01,106.99,106.99,42889.0,104.0242,104.0339,104.0145,104.0145,42889.0
2024-07-08 15:10:00,107.0,107.0,106.99,107.0,70678.0,104.0242,104.0242,104.0145,104.0242,70678.0
2024-07-08 15:20:00,107.0,107.0,106.99,106.99,53784.0,104.0242,104.0242,104.0145,104.0145,53784.0
2024-07-08 15:30:00,106.99,107.0,106.99,107.0,39662.0,104.0145,104.0242,104.0145,104.0242,39662.0
2024-07-08 15:40:00,107.0,107.0,106.99,107.0,90897.0,104.0242,104.0242,104.0145,104.0242,90897.0
2024-07-08 15:50:00,106.99,107.0,106.98,107.0,99629.0,104.0145,104.0242,104.0048,104.0242,99629.0
2024-07-09 09:30:00,106.98,107.03,106.97,107.01,214965.0,104.0048,104.0534,103.9951,104.0339,214965.0
2024-07-09 09:40:00,107.01,107.02,106.99,107.01,19399.0,104.0339,104.0437,104.0145,104.0339,19399.0
2024-07-09 09:50:00,107.01,107.03,107.0,107.03,112649.0,104.0339,104.0534,104.0242,104.0534,112649.0
2024-07-09 10:00:00,107.03,107.04,106.95,107.0,192773.0,104.0534,104.0631,103.9756,104.0242,192773.0
2024-07-09 10:10:00,107.01,107.01,106.98,106.99,221721.0,104.0339,104.0339,104.0048,104.0145,221721.0
2024-07-09 10:20:00,106.99,106.99,106.94,106.96,20233.0,104.0145,104.0145,103.9659,103.9853,20233.0
2024-07-09 10:30:00,106.97,106.98,106.96,106.96,29080.0,103.9951,104.0048,103.9853,103.9853,29080.0
2024-07-09 10:40:00,106.96,106.97,106.95,106.96,16336.0,103.9853,103.9951,103.9756,103.9853,16336.0
2024-07-09 10:50:00,106.95,106.96,106.92,106.94,28072.0,103.9756,103.9853,103.9465,103.9659,28072.0
2024-07-09 11:00:00,106.94,106.96,106.93,106.94,22729.0,103.9659,103.9853,103.9562,103.9659,22729.0
2024-07-09 11:10:00,106.94,106.94,106.9,106.9,112585.0,103.9659,103.9659,103.927,103.927,112585.0
2024-07-09 11:20:00,106.9,106.9,106.88,106.88,110140.0,103.927,103.927,103.9076,103.9076,110140.0
2024-07-09 11:30:00,106.89,106.9,106.88,106.9,15918.0,103.9173,103.927,103.9076,103.927,15918.0
2024-07-09 11:40:00,106.9,106.9,106.88,106.89,17117.0,103.927,103.927,103.9076,103.9173,17117.0
2024-07-09 11:50:00,106.89,106.9,106.88,106.89,22882.0,103.9173,103.927,103.9076,103.9173,22882.0
2024-07-09 12:00:00,106.9,106.91,106.9,106.91,16331.0,103.927,103.9367,103.927,103.9367,16331.0
2024-07-09 12:10:00,106.91,106.92,106.9,106.92,40302.0,103.9367,103.9465,103.927,103.9465,40302.0
2024-07-09 12:20:00,106.92,106.94,106.91,106.94,31790.0,103.9465,103.9659,103.9367,103.9659,31790.0
2024-07-09 12:30:00,106.94,106.94,106.91,106.92,14662.0,103.9659,103.9659,103.9367,103.9465,14662.0
2024-07-09 12:40:00,106.92,106.93,106.9,106.92,14726.0,103.9465,103.9562,103.927,103.9465,14726.0
2024-07-09 12:50:00,106.92,106.92,106.88,106.9,15455.0,103.9465,103.9465,103.9076,103.927,15455.0
2024-07-09 13:00:00,106.9,106.94,106.89,106.94,23452.0,103.927,103.9659,103.9173,103.9659,23452.0
2024-07-09 13:10:00,106.95,106.95,106.91,106.93,11052.0,103.9756,103.9756,103.9367,103.9562,11052.0
2024-07-09 13:20:00,106.93,106.94,106.92,106.93,14013.0,103.9562,103.9659,103.9465,103.9562,14013.0
2024-07-09 13:30:00,106.93,106.95,106.92,106.94,25564.0,103.9562,103.9756,103.9465,103.9659,25564.0
2024-07-09 13:40:00,106.95,106.97,106.94,106.97,22669.0,103.9756,103.9951,103.9659,103.9951,22669.0
2024-07-09 13:50:00,106.96,106.97,106.95,106.97,12551.0,103.9853,103.9951,103.9756,103.9951,12551.0
2024-07-09 14:00:00,106.97,106.98,106.95,106.98,20468.0,103.9951,104.0048,103.9756,104.0048,20468.0
2024-07-09 14:10:00,106.98,106.98,106.97,106.98,15306.0,104.0048,104.0048,103.9951,104.0048,15306.0
2024-07-09 14:20:00,106.98,106.98,106.97,106.97,28372.0,104.0048,104.0048,103.9951,103.9951,28372.0
2024-07-09 14:30:00,106.97,106.98,106.95,106.96,56080.0,103.9951,104.0048,103.9756,103.9853,56080.0
2024-07-09 14:40:00,106.97,106.97,106.94,106.95,17638.0,103.9951,103.9951,103.9659,103.9756,17638.0
2024-07-09 14:50:00,106.95,106.96,106.92,106.96,28695.0,103.9756,103.9853,103.9465,103.9853,28695.0
2024-07-09 15:00:00,106.96,106.97,106.95,106.96,28024.0,103.9853,103.9951,103.9756,103.9853,28024.0
2024-07-09 15:10:00,106.95,106.97,106.95,106.97,36801.0,103.9756,103.9951,103.9756,103.9951,36801.0
2024-07-09 15:20:00,106.97,106.98,106.95,106.95,74289.0,103.9951,104.0048,103.9756,103.9756,74289.0
2024-07-09 15:30:00,106.95,106.96,106.95,106.95,22590.0,103.9756,103.9853,103.9756,103.9756,22590.0
2024-07-09 15:40:00,106.95,106.97,106.95,106.96,77922.0,103.9756,103.9951,103.9756,103.9853,77922.0
2024-07-09 15:50:00,106.96,106.97,106.92,106.96,88893.0,103.9853,103.9951,103.9465,103.9853,88893.0
2024-07-10 09:30:00,107.07,107.07,106.9,106.91,100449.0,104.0923,104.0923,103.927,103.9367,100449.0
2024-07-10 09:40:00,106.91,106.95,106.9,106.94,17072.0,103.9367,103.9756,103.927,103.9659,17072.0
2024-07-10 09:50:00,106.94,106.98,106.93,106.93,15845.0,103.9659,104.0048,103.9562,103.9562,15845.0
2024-07-10 10:00:00,106.93,106.94,106.9,106.91,200512.0,103.9562,103.9659,103.927,103.9367,200512.0
2024-07-10 10:10:00,106.92,106.96,106.91,106.95,27654.0,103.9465,103.9853,103.9367,103.9756,27654.0
2024-07-10 10:20:00,106.96,106.98,106.95,106.95,20881.0,103.9853,104.0048,103.9756,103.9756,20881.0
2024-07-10 10:30:00,106.95,106.96,106.94,106.95,21253.0,103.9756,103.9853,103.9659,103.9756,21253.0
2024-07-10 10:40:00,106.95,106.95,106.92,106.93,33446.0,103.9756,103.9756,103.9465,103.9562,33446.0
2024-07-10 10:50:00,106.94,106.94,106.9,106.91,55290.0,103.9659,103.9659,103.927,103.9367,55290.0
2024-07-10 11:00:00,106.92,106.93,106.91,106.92,14370.0,103.9465,103.9562,103.9367,103.9465,14370.0
2024-07-10 11:10:00,106.92,106.92,106.88,106.89,17116.0,103.9465,103.9465,103.9076,103.9173,17116.0
2024-07-10 11:20:00,106.89,106.91,106.88,106.89,21793.0,103.9173,103.9367,103.9076,103.9173,21793.0
2024-07-10 11:30:00,106.89,106.9,106.88,106.9,14261.0,103.9173,103.927,103.9076,103.927,14261.0
2024-07-10 11:40:00,106.89,106.9,106.88,106.89,16379.0,103.9173,103.927,103.9076,103.9173,16379.0
2024-07-10 11:50:00,106.89,106.9,106.88,106.9,21887.0,103.9173,103.927,103.9076,103.927,21887.0
2024-07-10 12:00:00,106.9,106.92,106.89,106.91,46323.0,103.927,103.9465,103.9173,103.9367,46323.0
2024-07-10 12:10:00,106.91,106.92,106.91,106.92,8059.0,103.9367,103.9465,103.9367,103.9465,8059.0
2024-07-10 12:20:00,106.92,106.92,106.91,106.92,42917.0,103.9465,103.9465,103.9367,103.9465,42917.0
2024-07-10 12:30:00,106.92,106.93,106.91,106.93,30214.0,103.9465,103.9562,103.9367,103.9562,30214.0
2024-07-10 12:40:00,106.93,106.94,106.92,106.94,62940.0,103.9562,103.9659,103.9465,103.9659,62940.0
2024-07-10 12:50:00,106.93,106.94,106.91,106.92,11858.0,103.9562,103.9659,103.9367,103.9465,11858.0
2024-07-10 13:00:00,106.92,106.97,106.91,106.95,12072.0,103.9465,103.9951,103.9367,103.9756,12072.0
2024-07-10 13:10:00,106.95,106.96,106.92,106.92,11877.0,103.9756,103.9853,103.9465,103.9465,11877.0
2024-07-10 13:20:00,106.92,106.94,106.92,106.92,15110.0,103.9465,103.9659,103.9465,103.9465,15110.0
2024-07-10 13:30:00,106.92,106.92,106.89,106.9,13517.0,103.9465,103.9465,103.9173,103.927,13517.0
2024-07-10 13:40:00,106.91,106.91,106.89,106.9,48190.0,103.9367,103.9367,103.9173,103.927,48190.0
2024-07-10 13:50:00,106.91,106.92,106.9,106.92,19379.0,103.9367,103.9465,103.927,103.9465,19379.0
2024-07-10 14:00:00,106.92,106.92,106.89,106.9,26293.0,103.9465,103.9465,103.9173,103.927,26293.0
2024-07-10 14:10:00,106.9,106.93,106.89,106.91,28861.0,103.927,103.9562,103.9173,103.9367,28861.0
2024-07-10 14:20:00,106.91,106.92,106.9,106.91,13794.0,103.9367,103.9465,103.927,103.9367,13794.0
2024-07-10 14:30:00,106.92,106.93,106.91,106.93,25689.0,103.9465,103.9562,103.9367,103.9562,25689.0
2024-07-10 14:40:00,106.92,106.93,106.91,106.92,31659.0,103.9465,103.9562,103.9367,103.9465,31659.0
2024-07-10 14:50:00,106.92,106.93,106.91,106.91,28149.0,103.9465,103.9562,103.9367,103.9367,28149.0
2024-07-10 15:00:00,106.91,106.92,106.89,106.92,22514.0,103.9367,103.9465,103.9173,103.9465,22514.0
2024-07-10 15:10:00,106.93,106.94,106.89,106.9,50776.0,103.9562,103.9659,103.9173,103.927,50776.0
2024-07-10 15:20:00,106.9,106.9,106.89,106.89,35322.0,103.927,103.927,103.9173,103.9173,35322.0
2024-07-10 15:30:00,106.9,106.9,106.86,106.88,25136.0,103.927,103.927,103.8881,103.9076,25136.0
2024-07-10 15:40:00,106.88,106.9,106.86,106.88,50560.0,103.9076,103.927,103.8881,103.9076,50560.0
2024-07-10 15:50:00,106.88,106.89,106.85,106.86,255322.0,103.9076,103.9173,103.8784,103.8881,255322.0
2024-07-11 09:30:00,107.26,107.34,107.25,107.26,259127.0,104.277,104.3548,104.2673,104.277,259127.0
2024-07-11 09:40:00,107.26,107.3,107.24,107.28,54679.0,104.277,104.3159,104.2576,104.2964,54679.0
2024-07-11 09:50:00,107.29,107.3,107.27,107.3,83491.0,104.3062,104.3159,104.2867,104.3159,83491.0
2024-07-11 10:00:00,107.29,107.35,107.26,107.34,381376.0,104.3062,104.3645,104.277,104.3548,381376.0
2024-07-11 10:10:00,107.34,107.37,107.33,107.34,123756.0,104.3548,104.3839,104.345,104.3548,123756.0
2024-07-11 10:20:00,107.34,107.36,107.33,107.34,87071.0,104.3548,104.3742,104.345,104.3548,87071.0
2024-07-11 10:30:00,107.34,107.35,107.31,107.34,62549.0,104.3548,104.3645,104.3256,104.3548,62549.0
2024-07-11 10:40:00,107.34,107.35,107.32,107.35,93494.0,104.3548,104.3645,104.3353,104.3645,93494.0
2024-07-11 10:50:00,107.34,107.36,107.34,107.36,69326.0,104.3548,104.3742,104.3548,104.3742,69326.0
2024-07-11 11:00:00,107.36,107.39,107.35,107.38,96065.0,104.3742,104.4034,104.3645,104.3937,96065.0
2024-07-11 11:10:00,107.38,107.39,107.36,107.38,152244.0,104.3937,104.4034,104.3742,104.3937,152244.0
2024-07-11 11:20:00,107.38,107.38,107.35,107.37,48541.0,104.3937,104.3937,104.3645,104.3839,48541.0
2024-07-11 11:30:00,107.37,107.38,107.36,107.37,50987.0,104.3839,104.3937,104.3742,104.3839,50987.0
2024-07-11 11:40:00,107.37,107.37,107.36,107.36,49927.0,104.3839,104.3839,104.3742,104.3742,49927.0
2024-07-11 11:50:00,107.37,107.37,107.32,107.32,31522.0,104.3839,104.3839,104.3353,104.3353,31522.0
2024-07-11 12:00:00,107.32,107.32,107.3,107.31,75837.0,104.3353,104.3353,104.3159,104.3256,75837.0
2024-07-11 12:10:00,107.31,107.34,107.3,107.34,37942.0,104.3256,104.3548,104.3159,104.3548,37942.0
2024-07-11 12:20:00,107.34,107.34,107.3,107.33,75944.0,104.3548,104.3548,104.3159,104.345,75944.0
2024-07-11 12:30:00,107.33,107.33,107.28,107.29,26844.0,104.345,104.345,104.2964,104.3062,26844.0
2024-07-11 12:40:00,107.29,107.3,107.27,107.3,52831.0,104.3062,104.3159,104.2867,104.3159,52831.0
2024-07-11 12:50:00,107.3,107.31,107.28,107.29,40935.0,104.3159,104.3256,104.2964,104.3062,40935.0
2024-07-11 13:00:00,107.28,107.28,107.22,107.24,104314.0,104.2964,104.2964,104.2381,104.2576,104314.0
2024-07-11 13:10:00,107.24,107.26,107.24,107.24,44272.0,104.2576,104.277,104.2576,104.2576,44272.0
2024-07-11 13:20:00,107.25,107.26,107.24,107.24,28628.0,104.2673,104.277,104.2576,104.2576,28628.0
2024-07-11 13:30:00,107.23,107.24,107.18,107.19,24439.0,104.2478,104.2576,104.1992,104.2089,24439.0
2024-07-11 13:40:00,107.18,107.19,107.15,107.16,13947.0,104.1992,104.2089,104.1701,104.1798,13947.0
2024-07-11 13:50:00,107.16,107.18,107.16,107.17,26741.0,104.1798,104.1992,104.1798,104.1895,26741.0
2024-07-11 14:00:00,107.17,107.19,107.17,107.19,11366.0,104.1895,104.2089,104.1895,104.2089,11366.0
2024-07-11 14:10:00,107.18,107.22,107.18,107.2,24907.0,104.1992,104.2381,104.1992,104.2187,24907.0
2024-07-11 14:20:00,107.2,107.21,107.19,107.19,32341.0,104.2187,104.2284,104.2089,104.2089,32341.0
2024-07-11 14:30:00,107.2,107.22,107.19,107.21,23153.0,104.2187,104.2381,104.2089,104.2284,23153.0
2024-07-11 14:40:00,107.21,107.25,107.2,107.25,44689.0,104.2284,104.2673,104.2187,104.2673,44689.0
2024-07-11 14:50:00,107.24,107.25,107.22,107.24,23039.0,104.2576,104.2673,104.2381,104.2576,23039.0
2024-07-11 15:00:00,107.24,107.24,107.22,107.23,36199.0,104.2576,104.2576,104.2381,104.2478,36199.0
2024-07-11 15:10:00,107.23,107.24,107.22,107.23,26436.0,104.2478,104.2576,104.2381,104.2478,26436.0
2024-07-11 15:20:00,107.23,107.23,107.22,107.22,34436.0,104.2478,104.2478,104.2381,104.2381,34436.0
2024-07-11 15:30:00,107.23,107.23,107.21,107.22,220384.0,104.2478,104.2478,104.2284,104.2381,220384.0
2024-07-11 15:40:00,107.23,107.23,107.2,107.21,35246.0,104.2478,104.2478,104.2187,104.2284,35246.0
2024-07-11 15:50:00,107.2,107.23,107.2,107.21,86198.0,104.2187,104.2478,104.2187,104.2284,86198.0
2024-07-12 09:30:00,107.24,107.34,107.24,107.28,52742.0,104.2576,104.3548,104.2576,104.2964,52742.0
2024-07-12 09:40:00,107.28,107.29,107.25,107.27,17931.0,104.2964,104.3062,104.2673,104.2867,17931.0
2024-07-12 09:50:00,107.27,107.32,107.27,107.31,25668.0,104.2867,104.3353,104.2867,104.3256,25668.0
2024-07-12 10:00:00,107.31,107.34,107.3,107.31,29904.0,104.3256,104.3548,104.3159,104.3256,29904.0
2024-07-12 10:10:00,107.3,107.33,107.3,107.32,55671.0,104.3159,104.345,104.3159,104.3353,55671.0
2024-07-12 10:20:00,107.32,107.33,107.27,107.28,30002.0,104.3353,104.345,104.2867,104.2964,30002.0
2024-07-12 10:30:00,107.28,107.31,107.28,107.3,33006.0,104.2964,104.3256,104.2964,104.3159,33006.0
2024-07-12 10:40:00,107.3,107.31,107.27,107.3,32083.0,104.3159,104.3256,104.2867,104.3159,32083.0
2024-07-12 10:50:00,107.3,107.31,107.28,107.3,23124.0,104.3159,104.3256,104.2964,104.3159,23124.0
2024-07-12 11:00:00,107.3,107.3,107.28,107.3,29598.0,104.3159,104.3159,104.2964,104.3159,29598.0
2024-07-12 11:10:00,107.3,107.32,107.29,107.32,32396.0,104.3159,104.3353,104.3062,104.3353,32396.0
2024-07-12 11:20:00,107.32,107.33,107.31,107.33,13136.0,104.3353,104.345,104.3256,104.345,13136.0
2024-07-12 11:30:00,107.32,107.34,107.32,107.34,18461.0,104.3353,104.3548,104.3353,104.3548,18461.0
2024-07-12 11:40:00,107.34,107.35,107.31,107.33,337554.0,104.3548,104.3645,104.3256,104.345,337554.0
2024-07-12 11:50:00,107.33,107.33,107.31,107.32,56253.0,104.345,104.345,104.3256,104.3353,56253.0
2024-07-12 12:00:00,107.32,107.35,107.31,107.34,77597.0,104.3353,104.3645,104.3256,104.3548,77597.0
2024-07-12 12:10:00,107.34,107.34,107.31,107.33,45805.0,104.3548,104.3548,104.3256,104.345,45805.0
2024-07-12 12:20:00,107.33,107.33,107.31,107.32,31763.0,104.345,104.345,104.3256,104.3353,31763.0
2024-07-12 12:30:00,107.32,107.33,107.3,107.31,34572.0,104.3353,104.345,104.3159,104.3256,34572.0
2024-07-12 12:40:00,107.32,107.32,107.31,107.32,14439.0,104.3353,104.3353,104.3256,104.3353,14439.0
2024-07-12 12:50:00,107.31,107.32,107.3,107.31,22159.0,104.3256,104.3353,104.3159,104.3256,22159.0
2024-07-12 13:00:00,107.31,107.32,107.31,107.32,16696.0,104.3256,104.3353,104.3256,104.3353,16696.0
2024-07-12 13:10:00,107.32,107.32,107.31,107.32,27768.0,104.3353,104.3353,104.3256,104.3353,27768.0
2024-07-12 13:20:00,107.32,107.33,107.31,107.32,37044.0,104.3353,104.345,104.3256,104.3353,37044.0
2024-07-12 13:30:00,107.33,107.34,107.32,107.34,15411.0,104.345,104.3548,104.3353,104.3548,15411.0
2024-07-12 13:40:00,107.34,107.35,107.33,107.34,32013.0,104.3548,104.3645,104.345,104.3548,32013.0
2024-07-12 13:50:00,107.34,107.35,107.33,107.34,34688.0,104.3548,104.3645,104.345,104.3548,34688.0
2024-07-12 14:00:00,107.35,107.35,107.33,107.34,27119.0,104.3645,104.3645,104.345,104.3548,27119.0
2024-07-12 14:10:00,107.34,107.35,107.33,107.34,89487.0,104.3548,104.3645,104.345,104.3548,89487.0
2024-07-12 14:20:00,107.34,107.35,107.33,107.34,30023.0,104.3548,104.3645,104.345,104.3548,30023.0
2024-07-12 14:30:00,107.34,107.35,107.33,107.34,22447.0,104.3548,104.3645,104.345,104.3548,22447.0
2024-07-12 14:40:00,107.34,107.36,107.33,107.35,60693.0,104.3548,104.3742,104.345,104.3645,60693.0
2024-07-12 14:50:00,107.36,107.37,107.35,107.37,131803.0,104.3742,104.3839,104.3645,104.3839,131803.0
2024-07-12 15:00:00,107.37,107.37,107.36,107.37,17162.0,104.3839,104.3839,104.3742,104.3839,17162.0
2024-07-12 15:10:00,107.37,107.37,107.36,107.37,63479.0,104.3839,104.3839,104.3742,104.3839,63479.0
2024-07-12 15:20:00,107.37,107.37,107.36,107.37,48405.0,104.3839,104.3839,104.3742,104.3839,48405.0
2024-07-12 15:30:00,107.37,107.37,107.36,107.37,28642.0,104.3839,104.3839,104.3742,104.3839,28642.0
2024-07-12 15:40:00,107.36,107.37,107.36,107.37,51187.0,104.3742,104.3839,104.3742,104.3839,51187.0
2024-07-12 15:50:00,107.37,107.38,107.36,107.36,107337.0,104.3839,104.3937,104.3742,104.3742,107337.0
2024-07-15 09:30:00,107.22,107.29,107.21,107.23,156833.0,104.2381,104.3062,104.2284,104.2478,156833.0
2024-07-15 09:40:00,107.22,107.24,107.18,107.18,27753.0,104.2381,104.2576,104.1992,104.1992,27753.0
2024-07-15 09:50:00,107.17,107.2,107.17,107.17,42051.0,104.1895,104.2187,104.1895,104.1895,42051.0
2024-07-15 10:00:00,107.17,107.18,107.14,107.16,52534.0,104.1895,104.1992,104.1603,104.1798,52534.0
2024-07-15 10:10:00,107.17,107.18,107.16,107.17,62214.0,104.1895,104.1992,104.1798,104.1895,62214.0
2024-07-15 10:20:00,107.17,107.17,107.16,107.17,41236.0,104.1895,104.1895,104.1798,104.1895,41236.0
2024-07-15 10:30:00,107.17,107.17,107.13,107.15,62965.0,104.1895,104.1895,104.1506,104.1701,62965.0
2024-07-15 10:40:00,107.16,107.2,107.15,107.2,23464.0,104.1798,104.2187,104.1701,104.2187,23464.0
2024-07-15 10:50:00,107.2,107.23,107.2,107.23,30319.0,104.2187,104.2478,104.2187,104.2478,30319.0
2024-07-15 11:00:00,107.23,107.23,107.21,107.22,18019.0,104.2478,104.2478,104.2284,104.2381,18019.0
2024-07-15 11:10:00,107.22,107.23,107.21,107.22,20730.0,104.2381,104.2478,104.2284,104.2381,20730.0
2024-07-15 11:20:00,107.22,107.24,107.22,107.22,120788.0,104.2381,104.2576,104.2381,104.2381,120788.0
2024-07-15 11:30:00,107.22,107.23,107.21,107.23,15212.0,104.2381,104.2478,104.2284,104.2478,15212.0
2024-07-15 11:40:00,107.23,107.23,107.21,107.22,19555.0,104.2478,104.2478,104.2284,104.2381,19555.0
2024-07-15 11:50:00,107.22,107.24,107.21,107.23,34482.0,104.2381,104.2576,104.2284,104.2478,34482.0
2024-07-15 12:00:00,107.23,107.23,107.2,107.21,23276.0,104.2478,104.2478,104.2187,104.2284,23276.0
2024-07-15 12:10:00,107.2,107.22,107.19,107.21,40431.0,104.2187,104.2381,104.2089,104.2284,40431.0
2024-07-15 12:20:00,107.2,107.22,107.2,107.22,12774.0,104.2187,104.2381,104.2187,104.2381,12774.0
2024-07-15 12:30:00,107.22,107.23,107.2,107.23,19875.0,104.2381,104.2478,104.2187,104.2478,19875.0
2024-07-15 12:40:00,107.23,107.27,107.2,107.2,36363.0,104.2478,104.2867,104.2187,104.2187,36363.0
2024-07-15 12:50:00,107.2,107.21,107.19,107.19,19544.0,104.2187,104.2284,104.2089,104.2089,19544.0
2024-07-15 13:00:00,107.19,107.19,107.17,107.19,25017.0,104.2089,104.2089,104.1895,104.2089,25017.0
2024-07-15 13:10:00,107.18,107.2,107.18,107.19,56219.0,104.1992,104.2187,104.1992,104.2089,56219.0
2024-07-15 13:20:00,107.19,107.2,107.18,107.18,28543.0,104.2089,104.2187,104.1992,104.1992,28543.0
2024-07-15 13:30:00,107.18,107.19,107.17,107.18,57733.0,104.1992,104.2089,104.1895,104.1992,57733.0
2024-07-15 13:40:00,107.18,107.19,107.17,107.18,44702.0,104.1992,104.2089,104.1895,104.1992,44702.0
2024-07-15 13:50:00,107.19,107.2,107.18,107.2,70927.0,104.2089,104.2187,104.1992,104.2187,70927.0
2024-07-15 14:00:00,107.2,107.21,107.19,107.2,11656.0,104.2187,104.2284,104.2089,104.2187,11656.0
2024-07-15 14:10:00,107.21,107.21,107.2,107.21,27833.0,104.2284,104.2284,104.2187,104.2284,27833.0
2024-07-15 14:20:00,107.2,107.23,107.2,107.2,25954.0,104.2187,104.2478,104.2187,104.2187,25954.0
2024-07-15 14:30:00,107.2,107.22,107.2,107.2,29023.0,104.2187,104.2381,104.2187,104.2187,29023.0
2024-07-15 14:40:00,107.2,107.22,107.2,107.22,19869.0,104.2187,104.2381,104.2187,104.2381,19869.0
2024-07-15 14:50:00,107.21,107.22,107.19,107.2,19602.0,104.2284,104.2381,104.2089,104.2187,19602.0
2024-07-15 15:00:00,107.2,107.2,107.18,107.19,22164.0,104.2187,104.2187,104.1992,104.2089,22164.0
2024-07-15 15:10:00,107.19,107.21,107.18,107.2,79821.0,104.2089,104.2284,104.1992,104.2187,79821.0
2024-07-15 15:20:00,107.19,107.2,107.18,107.18,47200.0,104.2089,104.2187,104.1992,104.1992,47200.0
2024-07-15 15:30:00,107.18,107.2,107.18,107.2,49653.0,104.1992,104.2187,104.1992,104.2187,49653.0
2024-07-15 15:40:00,107.2,107.21,107.18,107.2,53097.0,104.2187,104.2284,104.1992,104.2187,53097.0
2024-07-15 15:50:00,107.2,107.27,107.2,107.25,421129.0,104.2187,104.2867,104.2187,104.2673,421129.0
2024-07-16 09:30:00,107.25,107.36,107.25,107.34,86439.0,104.2673,104.3742,104.2673,104.3548,86439.0
2024-07-16 09:40:00,107.34,107.34,107.31,107.31,27556.0,104.3548,104.3548,104.3256,104.3256,27556.0
2024-07-16 09:50:00,107.31,107.33,107.3,107.32,30340.0,104.3256,104.345,104.3159,104.3353,30340.0
2024-07-16 10:00:00,107.31,107.34,107.31,107.32,33134.0,104.3256,104.3548,104.3256,104.3353,33134.0
2024-07-16 10:10:00,107.32,107.33,107.31,107.33,73327.0,104.3353,104.345,104.3256,104.345,73327.0
2024-07-16 10:20:00,107.33,107.35,107.32,107.34,15201.0,104.345,104.3645,104.3353,104.3548,15201.0
2024-07-16 10:30:00,107.34,107.35,107.34,107.34,52627.0,104.3548,104.3645,104.3548,104.3548,52627.0
2024-07-16 10:40:00,107.34,107.35,107.33,107.33,47605.0,104.3548,104.3645,104.345,104.345,47605.0
2024-07-16 10:50:00,107.34,107.35,107.33,107.34,34541.0,104.3548,104.3645,104.345,104.3548,34541.0
2024-07-16 11:00:00,107.34,107.35,107.33,107.34,30068.0,104.3548,104.3645,104.345,104.3548,30068.0
2024-07-16 11:10:00,107.34,107.36,107.33,107.34,64420.0,104.3548,104.3742,104.345,104.3548,64420.0
2024-07-16 11:20:00,107.34,107.39,107.34,107.38,26656.0,104.3548,104.4034,104.3548,104.3937,26656.0
2024-07-16 11:30:00,107.38,107.4,107.36,107.4,22799.0,104.3937,104.4131,104.3742,104.4131,22799.0
2024-07-16 11:40:00,107.39,107.43,107.38,107.42,59110.0,104.4034,104.4423,104.3937,104.4325,59110.0
2024-07-16 11:50:00,107.43,107.45,107.41,107.41,298811.0,104.4423,104.4617,104.4228,104.4228,298811.0
2024-07-16 12:00:00,107.41,107.42,107.39,107.4,13483.0,104.4228,104.4325,104.4034,104.4131,13483.0
2024-07-16 12:10:00,107.4,107.4,107.38,107.39,24664.0,104.4131,104.4131,104.3937,104.4034,24664.0
2024-07-16 12:20:00,107.38,107.39,107.38,107.39,57329.0,104.3937,104.4034,104.3937,104.4034,57329.0
2024-07-16 12:30:00,107.39,107.39,107.37,107.37,121543.0,104.4034,104.4034,104.3839,104.3839,121543.0
2024-07-16 12:40:00,107.38,107.38,107.37,107.38,35038.0,104.3937,104.3937,104.3839,104.3937,35038.0
2024-07-16 12:50:00,107.37,107.37,107.33,107.34,104602.0,104.3839,104.3839,104.345,104.3548,104602.0
2024-07-16 13:00:00,107.34,107.34,107.32,107.34,22186.0,104.3548,104.3548,104.3353,104.3548,22186.0
2024-07-16 13:10:00,107.34,107.37,107.34,107.36,16273.0,104.3548,104.3839,104.3548,104.3742,16273.0
2024-07-16 13:20:00,107.37,107.38,107.37,107.38,5229.0,104.3839,104.3937,104.3839,104.3937,5229.0
2024-07-16 13:30:00,107.37,107.38,107.36,107.38,13038.0,104.3839,104.3937,104.3742,104.3937,13038.0
2024-07-16 13:40:00,107.37,107.41,107.37,107.4,24392.0,104.3839,104.4228,104.3839,104.4131,24392.0
2024-07-16 13:50:00,107.4,107.4,107.39,107.4,27499.0,104.4131,104.4131,104.4034,104.4131,27499.0
2024-07-16 14:00:00,107.4,107.42,107.39,107.42,39452.0,104.4131,104.4325,104.4034,104.4325,39452.0
2024-07-16 14:10:00,107.41,107.43,107.41,107.43,21290.0,104.4228,104.4423,104.4228,104.4423,21290.0
2024-07-16 14:20:00,107.43,107.43,107.41,107.42,46626.0,104.4423,104.4423,104.4228,104.4325,46626.0
2024-07-16 14:30:00,107.43,107.45,107.42,107.44,27594.0,104.4423,104.4617,104.4325,104.452,27594.0
2024-07-16 14:40:00,107.45,107.45,107.43,107.43,27323.0,104.4617,104.4617,104.4423,104.4423,27323.0
2024-07-16 14:50:00,107.43,107.44,107.41,107.43,47596.0,104.4423,104.452,104.4228,104.4423,47596.0
2024-07-16 15:00:00,107.43,107.43,107.41,107.42,51816.0,104.4423,104.4423,104.4228,104.4325,51816.0
2024-07-16 15:10:00,107.42,107.43,107.41,107.43,36398.0,104.4325,104.4423,104.4228,104.4423,36398.0
2024-07-16 15:20:00,107.42,107.44,107.42,107.44,27386.0,104.4325,104.452,104.4325,104.452,27386.0
2024-07-16 15:30:00,107.43,107.45,107.42,107.42,184493.0,104.4423,104.4617,104.4325,104.4325,184493.0
2024-07-16 15:40:00,107.43,107.44,107.41,107.41,61411.0,104.4423,104.452,104.4228,104.4228,61411.0
2024-07-16 15:50:00,107.42,107.44,107.41,107.41,374511.0,104.4325,104.452,104.4228,104.4228,374511.0
2024-07-17 09:30:00,107.51,107.51,107.37,107.43,80708.0,104.52,104.52,104.3839,104.4423,80708.0
2024-07-17 09:40:00,107.43,107.43,107.36,107.38,59106.0,104.4423,104.4423,104.3742,104.3937,59106.0
2024-07-17 09:50:00,107.39,107.39,107.35,107.36,15094.0,104.4034,104.4034,104.3645,104.3742,15094.0
2024-07-17 10:00:00,107.36,107.37,107.33,107.34,38961.0,104.3742,104.3839,104.345,104.3548,38961.0
2024-07-17 10:10:00,107.34,107.35,107.3,107.3,77341.0,104.3548,104.3645,104.3159,104.3159,77341.0
2024-07-17 10:20:00,107.31,107.36,107.3,107.34,73310.0,104.3256,104.3742,104.3159,104.3548,73310.0
2024-07-17 10:30:00,107.34,107.37,107.34,107.37,25364.0,104.3548,104.3839,104.3548,104.3839,25364.0
2024-07-17 10:40:00,107.37,107.39,107.36,107.38,25117.0,104.3839,104.4034,104.3742,104.3937,25117.0
2024-07-17 10:50:00,107.37,107.39,107.37,107.39,20496.0,104.3839,104.4034,104.3839,104.4034,20496.0
2024-07-17 11:00:00,107.39,107.41,107.37,107.4,14513.0,104.4034,104.4228,104.3839,104.4131,14513.0
2024-07-17 11:10:00,107.4,107.41,107.38,107.41,28269.0,104.4131,104.4228,104.3937,104.4228,28269.0
2024-07-17 11:20:00,107.41,107.43,107.4,107.43,16820.0,104.4228,104.4423,104.4131,104.4423,16820.0
2024-07-17 11:30:00,107.43,107.49,107.43,107.48,31614.0,104.4423,104.5006,104.4423,104.4909,31614.0
2024-07-17 11:40:00,107.48,107.49,107.46,107.46,24446.0,104.4909,104.5006,104.4714,104.4714,24446.0
2024-07-17 11:50:00,107.47,107.47,107.45,107.45,18842.0,104.4812,104.4812,104.4617,104.4617,18842.0
2024-07-17 12:00:00,107.45,107.47,107.45,107.46,26690.0,104.4617,104.4812,104.4617,104.4714,26690.0
2024-07-17 12:10:00,107.47,107.48,107.46,107.48,38278.0,104.4812,104.4909,104.4714,104.4909,38278.0
2024-07-17 12:20:00,107.48,107.48,107.47,107.47,22363.0,104.4909,104.4909,104.4812,104.4812,22363.0
2024-07-17 12:30:00,107.48,107.5,107.47,107.48,72426.0,104.4909,104.5103,104.4812,104.4909,72426.0
2024-07-17 12:40:00,107.48,107.49,107.47,107.48,18954.0,104.4909,104.5006,104.4812,104.4909,18954.0
2024-07-17 12:50:00,107.47,107.49,107.47,107.48,19922.0,104.4812,104.5006,104.4812,104.4909,19922.0
2024-07-17 13:00:00,107.48,107.5,107.47,107.48,34250.0,104.4909,104.5103,104.4812,104.4909,34250.0
2024-07-17 13:10:00,107.47,107.5,107.47,107.5,17277.0,104.4812,104.5103,104.4812,104.5103,17277.0
2024-07-17 13:20:00,107.49,107.49,107.46,107.46,13795.0,104.5006,104.5006,104.4714,104.4714,13795.0
2024-07-17 13:30:00,107.47,107.49,107.46,107.46,38569.0,104.4812,104.5006,104.4714,104.4714,38569.0
2024-07-17 13:40:00,107.47,107.47,107.45,107.45,40683.0,104.4812,104.4812,104.4617,104.4617,40683.0
2024-07-17 13:50:00,107.46,107.49,107.46,107.48,16606.0,104.4714,104.5006,104.4714,104.4909,16606.0
2024-07-17 14:00:00,107.47,107.49,107.47,107.48,48872.0,104.4812,104.5006,104.4812,104.4909,48872.0
2024-07-17 14:10:00,107.49,107.5,107.48,107.5,44932.0,104.5006,104.5103,104.4909,104.5103,44932.0
2024-07-17 14:20:00,107.5,107.5,107.48,107.49,23621.0,104.5103,104.5103,104.4909,104.5006,23621.0
2024-07-17 14:30:00,107.5,107.5,107.49,107.5,28062.0,104.5103,104.5103,104.5006,104.5103,28062.0
2024-07-17 14:40:00,107.5,107.5,107.49,107.5,25228.0,104.5103,104.5103,104.5006,104.5103,25228.0
2024-07-17 14:50:00,107.5,107.5,107.48,107.49,28209.0,104.5103,104.5103,104.4909,104.5006,28209.0
2024-07-17 15:00:00,107.49,107.5,107.48,107.48,33524.0,104.5006,104.5103,104.4909,104.4909,33524.0
2024-07-17 15:10:00,107.48,107.49,107.48,107.48,28565.0,104.4909,104.5006,104.4909,104.4909,28565.0
2024-07-17 15:20:00,107.48,107.49,107.47,107.48,32502.0,104.4909,104.5006,104.4812,104.4909,32502.0
2024-07-17 15:30:00,107.48,107.49,107.47,107.48,32910.0,104.4909,104.5006,104.4812,104.4909,32910.0
2024-07-17 15:40:00,107.48,107.5,107.47,107.48,82249.0,104.4909,104.5103,104.4812,104.4909,82249.0
2024-07-17 15:50:00,107.48,107.5,107.46,107.48,54975.0,104.4909,104.5103,104.4714,104.4909,54975.0
2024-07-18 09:30:00,107.36,107.41,107.29,107.34,117772.0,104.3742,104.4228,104.3062,104.3548,117772.0
2024-07-18 09:40:00,107.34,107.38,107.33,107.36,44278.0,104.3548,104.3937,104.345,104.3742,44278.0
2024-07-18 09:50:00,107.37,107.39,107.36,107.39,90254.0,104.3839,104.4034,104.3742,104.4034,90254.0
2024-07-18 10:00:00,107.39,107.39,107.35,107.37,58965.0,104.4034,104.4034,104.3645,104.3839,58965.0
2024-07-18 10:10:00,107.37,107.39,107.35,107.36,57187.0,104.3839,104.4034,104.3645,104.3742,57187.0
2024-07-18 10:20:00,107.36,107.37,107.35,107.36,23041.0,104.3742,104.3839,104.3645,104.3742,23041.0
2024-07-18 10:30:00,107.36,107.37,107.35,107.37,21002.0,104.3742,104.3839,104.3645,104.3839,21002.0
2024-07-18 10:40:00,107.37,107.41,107.36,107.37,43661.0,104.3839,104.4228,104.3742,104.3839,43661.0
2024-07-18 10:50:00,107.37,107.38,107.35,107.37,43877.0,104.3839,104.3937,104.3645,104.3839,43877.0
2024-07-18 11:00:00,107.37,107.39,107.36,107.38,27199.0,104.3839,104.4034,104.3742,104.3937,27199.0
2024-07-18 11:10:00,107.39,107.41,107.38,107.41,22837.0,104.4034,104.4228,104.3937,104.4228,22837.0
2024-07-18 11:20:00,107.41,107.41,107.38,107.39,21329.0,104.4228,104.4228,104.3937,104.4034,21329.0
2024-07-18 11:30:00,107.38,107.41,107.38,107.39,15555.0,104.3937,104.4228,104.3937,104.4034,15555.0
2024-07-18 11:40:00,107.4,107.4,107.36,107.39,31201.0,104.4131,104.4131,104.3742,104.4034,31201.0
2024-07-18 11:50:00,107.39,107.39,107.36,107.37,15856.0,104.4034,104.4034,104.3742,104.3839,15856.0
2024-07-18 12:00:00,107.37,107.4,107.36,107.39,58960.0,104.3839,104.4131,104.3742,104.4034,58960.0
2024-07-18 12:10:00,107.4,107.42,107.39,107.42,12891.0,104.4131,104.4325,104.4034,104.4325,12891.0
2024-07-18 12:20:00,107.42,107.42,107.4,107.42,22401.0,104.4325,104.4325,104.4131,104.4325,22401.0
2024-07-18 12:30:00,107.42,107.44,107.41,107.44,41478.0,104.4325,104.452,104.4228,104.452,41478.0
2024-07-18 12:40:00,107.44,107.48,107.43,107.48,169496.0,104.452,104.4909,104.4423,104.4909,169496.0
2024-07-18 12:50:00,107.48,107.48,107.47,107.48,14719.0,104.4909,104.4909,104.4812,104.4909,14719.0
2024-07-18 13:00:00,107.48,107.49,107.45,107.47,78035.0,104.4909,104.5006,104.4617,104.4812,78035.0
2024-07-18 13:10:00,107.47,107.47,107.46,107.47,54650.0,104.4812,104.4812,104.4714,104.4812,54650.0
2024-07-18 13:20:00,107.47,107.48,107.46,107.48,56809.0,104.4812,104.4909,104.4714,104.4909,56809.0
2024-07-18 13:30:00,107.47,107.49,107.47,107.49,10545.0,104.4812,104.5006,104.4812,104.5006,10545.0
2024-07-18 13:40:00,107.49,107.49,107.47,107.48,14731.0,104.5006,104.5006,104.4812,104.4909,14731.0
2024-07-18 13:50:00,107.48,107.5,107.47,107.5,101068.0,104.4909,104.5103,104.4812,104.5103,101068.0
2024-07-18 14:00:00,107.5,107.5,107.48,107.48,25464.0,104.5103,104.5103,104.4909,104.4909,25464.0
2024-07-18 14:10:00,107.48,107.5,107.48,107.5,14816.0,104.4909,104.5103,104.4909,104.5103,14816.0
2024-07-18 14:20:00,107.5,107.5,107.49,107.5,15244.0,104.5103,104.5103,104.5006,104.5103,15244.0
2024-07-18 14:30:00,107.5,107.5,107.47,107.48,19866.0,104.5103,104.5103,104.4812,104.4909,19866.0
2024-07-18 14:40:00,107.47,107.49,107.47,107.48,16090.0,104.4812,104.5006,104.4812,104.4909,16090.0
2024-07-18 14:50:00,107.48,107.49,107.46,107.48,27500.0,104.4909,104.5006,104.4714,104.4909,27500.0
2024-07-18 15:00:00,107.48,107.49,107.45,107.45,21838.0,104.4909,104.5006,104.4617,104.4617,21838.0
2024-07-18 15:10:00,107.45,107.46,107.39,107.4,396448.0,104.4617,104.4714,104.4034,104.4131,396448.0
2024-07-18 15:20:00,107.39,107.41,107.38,107.41,67798.0,104.4034,104.4228,104.3937,104.4228,67798.0
2024-07-18 15:30:00,107.41,107.41,107.38,107.38,58314.0,104.4228,104.4228,104.3937,104.3937,58314.0
2024-07-18 15:40:00,107.39,107.4,107.38,107.39,28176.0,104.4034,104.4131,104.3937,104.4034,28176.0
2024-07-18 15:50:00,107.4,107.4,107.37,107.38,69142.0,104.4131,104.4131,104.3839,104.3937,69142.0
2024-07-19 09:30:00,107.4,107.4,107.15,107.2,249193.0,104.4131,104.4131,104.1701,104.2187,249193.0
2024-07-19 09:40:00,107.19,107.2,107.13,107.16,224293.0,104.2089,104.2187,104.1506,104.1798,224293.0
2024-07-19 09:50:00,107.16,107.17,107.15,107.16,89880.0,104.1798,104.1895,104.1701,104.1798,89880.0
2024-07-19 10:00:00,107.16,107.18,107.15,107.18,22337.0,104.1798,104.1992,104.1701,104.1992,22337.0
2024-07-19 10:10:00,107.17,107.21,107.15,107.2,143718.0,104.1895,104.2284,104.1701,104.2187,143718.0
2024-07-19 10:20:00,107.2,107.21,107.19,107.21,73140.0,104.2187,104.2284,104.2089,104.2284,73140.0
2024-07-19 10:30:00,107.22,107.23,107.19,107.2,47098.0,104.2381,104.2478,104.2089,104.2187,47098.0
2024-07-19 10:40:00,107.2,107.23,107.2,107.23,39171.0,104.2187,104.2478,104.2187,104.2478,39171.0
2024-07-19 10:50:00,107.23,107.23,107.2,107.2,120067.0,104.2478,104.2478,104.2187,104.2187,120067.0
2024-07-19 11:00:00,107.2,107.21,107.18,107.2,128867.0,104.2187,104.2284,104.1992,104.2187,128867.0
2024-07-19 11:10:00,107.2,107.2,107.17,107.18,41098.0,104.2187,104.2187,104.1895,104.1992,41098.0
2024-07-19 11:20:00,107.17,107.18,107.16,107.17,55643.0,104.1895,104.1992,104.1798,104.1895,55643.0
2024-07-19 11:30:00,107.16,107.17,107.16,107.17,15615.0,104.1798,104.1895,104.1798,104.1895,15615.0
2024-07-19 11:40:00,107.16,107.17,107.14,107.15,84129.0,104.1798,104.1895,104.1603,104.1701,84129.0
2024-07-19 11:50:00,107.15,107.15,107.13,107.15,62567.0,104.1701,104.1701,104.1506,104.1701,62567.0
2024-07-19 12:00:00,107.15,107.16,107.14,107.14,18328.0,104.1701,104.1798,104.1603,104.1603,18328.0
2024-07-19 12:10:00,107.14,107.15,107.13,107.14,563050.0,104.1603,104.1701,104.1506,104.1603,563050.0
2024-07-19 12:20:00,107.14,107.15,107.13,107.15,48586.0,104.1603,104.1701,104.1506,104.1701,48586.0
2024-07-19 12:30:00,107.15,107.15,107.13,107.14,11910.0,104.1701,104.1701,104.1506,104.1603,11910.0
2024-07-19 12:40:00,107.13,107.15,107.13,107.13,29694.0,104.1506,104.1701,104.1506,104.1506,29694.0
2024-07-19 12:50:00,107.13,107.14,107.13,107.14,32957.0,104.1506,104.1603,104.1506,104.1603,32957.0
2024-07-19 13:00:00,107.14,107.15,107.13,107.15,52052.0,104.1603,104.1701,104.1506,104.1701,52052.0
2024-07-19 13:10:00,107.15,107.15,107.14,107.14,43789.0,104.1701,104.1701,104.1603,104.1603,43789.0
2024-07-19 13:20:00,107.15,107.18,107.14,107.16,36633.0,104.1701,104.1992,104.1603,104.1798,36633.0
2024-07-19 13:30:00,107.16,107.17,107.16,107.17,42613.0,104.1798,104.1895,104.1798,104.1895,42613.0
2024-07-19 13:40:00,107.17,107.17,107.16,107.17,30686.0,104.1895,104.1895,104.1798,104.1895,30686.0
2024-07-19 13:50:00,107.17,107.17,107.16,107.17,25014.0,104.1895,104.1895,104.1798,104.1895,25014.0
2024-07-19 14:00:00,107.16,107.17,107.15,107.16,85730.0,104.1798,104.1895,104.1701,104.1798,85730.0
2024-07-19 14:10:00,107.16,107.16,107.15,107.16,61983.0,104.1798,104.1798,104.1701,104.1798,61983.0
2024-07-19 14:20:00,107.16,107.16,107.15,107.16,8045.0,104.1798,104.1798,104.1701,104.1798,8045.0
2024-07-19 14:30:00,107.16,107.16,107.14,107.14,76139.0,104.1798,104.1798,104.1603,104.1603,76139.0
2024-07-19 14:40:00,107.15,107.16,107.14,107.16,29291.0,104.1701,104.1798,104.1603,104.1798,29291.0
2024-07-19 14:50:00,107.16,107.16,107.15,107.16,31234.0,104.1798,104.1798,104.1701,104.1798,31234.0
2024-07-19 15:00:00,107.16,107.18,107.15,107.17,58473.0,104.1798,104.1992,104.1701,104.1895,58473.0
2024-07-19 15:10:00,107.17,107.18,107.16,107.17,48150.0,104.1895,104.1992,104.1798,104.1895,48150.0
2024-07-19 15:20:00,107.18,107.18,107.17,107.18,239745.0,104.1992,104.1992,104.1895,104.1992,239745.0
2024-07-19 15:30:00,107.18,107.18,107.16,107.17,42200.0,104.1992,104.1992,104.1798,104.1895,42200.0
2024-07-19 15:40:00,107.16,107.19,107.16,107.19,59026.0,104.1798,104.2089,104.1798,104.2089,59026.0
2024-07-19 15:50:00,107.19,107.19,107.17,107.19,95125.0,104.2089,104.2089,104.1895,104.2089,95125.0
2024-07-22 09:30:00,107.23,107.28,107.23,107.26,82199.0,104.2478,104.2964,104.2478,104.277,82199.0
2024-07-22 09:40:00,107.26,107.31,107.25,107.31,23538.0,104.277,104.3256,104.2673,104.3256,23538.0
2024-07-22 09:50:00,107.31,107.33,107.3,107.31,17476.0,104.3256,104.345,104.3159,104.3256,17476.0
2024-07-22 10:00:00,107.31,107.34,107.3,107.32,36567.0,104.3256,104.3548,104.3159,104.3353,36567.0
2024-07-22 10:10:00,107.32,107.34,107.31,107.33,36225.0,104.3353,104.3548,104.3256,104.345,36225.0
2024-07-22 10:20:00,107.33,107.34,107.32,107.33,45813.0,104.345,104.3548,104.3353,104.345,45813.0
2024-07-22 10:30:00,107.33,107.34,107.32,107.33,33291.0,104.345,104.3548,104.3353,104.345,33291.0
2024-07-22 10:40:00,107.32,107.34,107.32,107.34,35482.0,104.3353,104.3548,104.3353,104.3548,35482.0
2024-07-22 10:50:00,107.34,107.34,107.32,107.33,37967.0,104.3548,104.3548,104.3353,104.345,37967.0
2024-07-22 11:00:00,107.32,107.33,107.3,107.31,24819.0,104.3353,104.345,104.3159,104.3256,24819.0
2024-07-22 11:10:00,107.31,107.32,107.28,107.29,28311.0,104.3256,104.3353,104.2964,104.3062,28311.0
2024-07-22 11:20:00,107.29,107.29,107.23,107.25,65234.0,104.3062,104.3062,104.2478,104.2673,65234.0
2024-07-22 11:30:00,107.25,107.26,107.19,107.19,56745.0,104.2673,104.277,104.2089,104.2089,56745.0
2024-07-22 11:40:00,107.2,107.2,107.15,107.16,67163.0,104.2187,104.2187,104.1701,104.1798,67163.0
2024-07-22 11:50:00,107.16,107.18,107.14,107.17,280469.0,104.1798,104.1992,104.1603,104.1895,280469.0
2024-07-22 12:00:00,107.17,107.17,107.15,107.17,27864.0,104.1895,104.1895,104.1701,104.1895,27864.0
2024-07-22 12:10:00,107.17,107.28,107.16,107.21,321640.0,104.1895,104.2964,104.1798,104.2284,321640.0
2024-07-22 12:20:00,107.22,107.22,107.18,107.19,58322.0,104.2381,104.2381,104.1992,104.2089,58322.0
2024-07-22 12:30:00,107.19,107.19,107.17,107.18,99089.0,104.2089,104.2089,104.1895,104.1992,99089.0
2024-07-22 12:40:00,107.18,107.19,107.17,107.19,59130.0,104.1992,104.2089,104.1895,104.2089,59130.0
2024-07-22 12:50:00,107.19,107.19,107.16,107.17,46880.0,104.2089,104.2089,104.1798,104.1895,46880.0
2024-07-22 13:00:00,107.17,107.17,107.15,107.15,114047.0,104.1895,104.1895,104.1701,104.1701,114047.0
2024-07-22 13:10:00,107.16,107.17,107.15,107.17,79913.0,104.1798,104.1895,104.1701,104.1895,79913.0
2024-07-22 13:20:00,107.17,107.19,107.16,107.18,50274.0,104.1895,104.2089,104.1798,104.1992,50274.0
2024-07-22 13:30:00,107.19,107.2,107.16,107.2,71328.0,104.2089,104.2187,104.1798,104.2187,71328.0
2024-07-22 13:40:00,107.2,107.21,107.19,107.2,39646.0,104.2187,104.2284,104.2089,104.2187,39646.0
2024-07-22 13:50:00,107.2,107.21,107.18,107.2,27498.0,104.2187,104.2284,104.1992,104.2187,27498.0
2024-07-22 14:00:00,107.2,107.2,107.19,107.2,30324.0,104.2187,104.2187,104.2089,104.2187,30324.0
2024-07-22 14:10:00,107.2,107.2,107.18,107.19,41209.0,104.2187,104.2187,104.1992,104.2089,41209.0
2024-07-22 14:20:00,107.2,107.2,107.19,107.2,13482.0,104.2187,104.2187,104.2089,104.2187,13482.0
2024-07-22 14:30:00,107.2,107.21,107.19,107.2,22396.0,104.2187,104.2284,104.2089,104.2187,22396.0
2024-07-22 14:40:00,107.2,107.21,107.19,107.2,20177.0,104.2187,104.2284,104.2089,104.2187,20177.0
2024-07-22 14:50:00,107.2,107.22,107.19,107.2,43955.0,104.2187,104.2381,104.2089,104.2187,43955.0
2024-07-22 15:00:00,107.2,107.21,107.19,107.2,56229.0,104.2187,104.2284,104.2089,104.2187,56229.0
2024-07-22 15:10:00,107.2,107.21,107.18,107.19,99106.0,104.2187,104.2284,104.1992,104.2089,99106.0
2024-07-22 15:20:00,107.18,107.19,107.18,107.19,36929.0,104.1992,104.2089,104.1992,104.2089,36929.0
2024-07-22 15:30:00,107.19,107.2,107.17,107.2,66775.0,104.2089,104.2187,104.1895,104.2187,66775.0
2024-07-22 15:40:00,107.19,107.2,107.19,107.2,37123.0,104.2089,104.2187,104.2089,104.2187,37123.0
2024-07-22 15:50:00,107.2,107.23,107.19,107.22,62215.0,104.2187,104.2478,104.2089,104.2381,62215.0
2024-07-23 09:30:00,107.2,107.25,107.09,107.13,363354.0,104.2187,104.2673,104.1117,104.1506,363354.0
2024-07-23 09:40:00,107.14,107.2,107.13,107.2,42576.0,104.1603,104.2187,104.1506,104.2187,42576.0
2024-07-23 09:50:00,107.2,107.2,107.17,107.19,17718.0,104.2187,104.2187,104.1895,104.2089,17718.0
2024-07-23 10:00:00,107.19,107.26,107.18,107.26,145613.0,104.2089,104.277,104.1992,104.277,145613.0
2024-07-23 10:10:00,107.26,107.3,107.25,107.28,53529.0,104.277,104.3159,104.2673,104.2964,53529.0
2024-07-23 10:20:00,107.28,107.29,107.27,107.29,40370.0,104.2964,104.3062,104.2867,104.3062,40370.0
2024-07-23 10:30:00,107.29,107.29,107.27,107.27,54239.0,104.3062,104.3062,104.2867,104.2867,54239.0
2024-07-23 10:40:00,107.27,107.29,107.27,107.29,34014.0,104.2867,104.3062,104.2867,104.3062,34014.0
2024-07-23 10:50:00,107.29,107.3,107.28,107.3,45903.0,104.3062,104.3159,104.2964,104.3159,45903.0
2024-07-23 11:00:00,107.3,107.33,107.29,107.32,63793.0,104.3159,104.345,104.3062,104.3353,63793.0
2024-07-23 11:10:00,107.33,107.36,107.32,107.36,25308.0,104.345,104.3742,104.3353,104.3742,25308.0
2024-07-23 11:20:00,107.36,107.39,107.35,107.39,118749.0,104.3742,104.4034,104.3645,104.4034,118749.0
2024-07-23 11:30:00,107.39,107.39,107.38,107.39,74584.0,104.4034,104.4034,104.3937,104.4034,74584.0
2024-07-23 11:40:00,107.39,107.4,107.38,107.39,84673.0,104.4034,104.4131,104.3937,104.4034,84673.0
2024-07-23 11:50:00,107.39,107.4,107.38,107.4,32353.0,104.4034,104.4131,104.3937,104.4131,32353.0
2024-07-23 12:00:00,107.4,107.4,107.39,107.4,29190.0,104.4131,104.4131,104.4034,104.4131,29190.0
2024-07-23 12:10:00,107.4,107.4,107.38,107.4,44749.0,104.4131,104.4131,104.3937,104.4131,44749.0
2024-07-23 12:20:00,107.4,107.4,107.39,107.4,26885.0,104.4131,104.4131,104.4034,104.4131,26885.0
2024-07-23 12:30:00,107.4,107.4,107.37,107.38,28839.0,104.4131,104.4131,104.3839,104.3937,28839.0
2024-07-23 12:40:00,107.38,107.4,107.37,107.37,34080.0,104.3937,104.4131,104.3839,104.3839,34080.0
2024-07-23 12:50:00,107.38,107.38,107.37,107.38,18255.0,104.3937,104.3937,104.3839,104.3937,18255.0
2024-07-23 13:00:00,107.38,107.41,107.37,107.39,27801.0,104.3937,104.4228,104.3839,104.4034,27801.0
2024-07-23 13:10:00,107.39,107.4,107.38,107.4,24090.0,104.4034,104.4131,104.3937,104.4131,24090.0
2024-07-23 13:20:00,107.4,107.41,107.39,107.41,38579.0,104.4131,104.4228,104.4034,104.4228,38579.0
2024-07-23 13:30:00,107.4,107.41,107.38,107.38,20281.0,104.4131,104.4228,104.3937,104.3937,20281.0
2024-07-23 13:40:00,107.38,107.39,107.34,107.35,260858.0,104.3937,104.4034,104.3548,104.3645,260858.0
2024-07-23 13:50:00,107.35,107.36,107.34,107.35,86997.0,104.3645,104.3742,104.3548,104.3645,86997.0
2024-07-23 14:00:00,107.34,107.35,107.33,107.34,73840.0,104.3548,104.3645,104.345,104.3548,73840.0
2024-07-23 14:10:00,107.34,107.35,107.33,107.34,46355.0,104.3548,104.3645,104.345,104.3548,46355.0
2024-07-23 14:20:00,107.34,107.35,107.33,107.34,15385.0,104.3548,104.3645,104.345,104.3548,15385.0
2024-07-23 14:30:00,107.33,107.34,107.31,107.32,18711.0,104.345,104.3548,104.3256,104.3353,18711.0
2024-07-23 14:40:00,107.32,107.33,107.31,107.31,77098.0,104.3353,104.345,104.3256,104.3256,77098.0
2024-07-23 14:50:00,107.32,107.34,107.31,107.34,24602.0,104.3353,104.3548,104.3256,104.3548,24602.0
2024-07-23 15:00:00,107.33,107.34,107.3,107.31,24223.0,104.345,104.3548,104.3159,104.3256,24223.0
2024-07-23 15:10:00,107.3,107.32,107.3,107.31,25343.0,104.3159,104.3353,104.3159,104.3256,25343.0
2024-07-23 15:20:00,107.31,107.32,107.3,107.31,25633.0,104.3256,104.3353,104.3159,104.3256,25633.0
2024-07-23 15:30:00,107.31,107.31,107.28,107.3,19854.0,104.3256,104.3256,104.2964,104.3159,19854.0
2024-07-23 15:40:00,107.29,107.3,107.28,107.29,41104.0,104.3062,104.3159,104.2964,104.3062,41104.0
2024-07-23 15:50:00,107.28,107.3,107.27,107.3,49118.0,104.2964,104.3159,104.2867,104.3159,49118.0
2024-07-24 09:30:00,107.24,107.39,107.24,107.38,233698.0,104.2576,104.4034,104.2576,104.3937,233698.0
2024-07-24 09:40:00,107.39,107.4,107.32,107.36,66227.0,104.4034,104.4131,104.3353,104.3742,66227.0
2024-07-24 09:50:00,107.36,107.36,107.29,107.31,559999.0,104.3742,104.3742,104.3062,104.3256,559999.0
2024-07-24 10:00:00,107.31,107.38,107.3,107.34,24691.0,104.3256,104.3937,104.3159,104.3548,24691.0
2024-07-24 10:10:00,107.34,107.43,107.34,107.43,45376.0,104.3548,104.4423,104.3548,104.4423,45376.0
2024-07-24 10:20:00,107.43,107.44,107.41,107.43,33475.0,104.4423,104.452,104.4228,104.4423,33475.0
2024-07-24 10:30:00,107.43,107.43,107.4,107.4,319301.0,104.4423,104.4423,104.4131,104.4131,319301.0
2024-07-24 10:40:00,107.4,107.42,107.4,107.42,169364.0,104.4131,104.4325,104.4131,104.4325,169364.0
2024-07-24 10:50:00,107.42,107.49,107.42,107.46,630081.0,104.4325,104.5006,104.4325,104.4714,630081.0
2024-07-24 11:00:00,107.47,107.48,107.44,107.44,111247.0,104.4812,104.4909,104.452,104.452,111247.0
2024-07-24 11:10:00,107.44,107.46,107.44,107.45,23878.0,104.452,104.4714,104.452,104.4617,23878.0
2024-07-24 11:20:00,107.46,107.46,107.44,107.45,37532.0,104.4714,104.4714,104.452,104.4617,37532.0
2024-07-24 11:30:00,107.44,107.45,107.42,107.42,38088.0,104.452,104.4617,104.4325,104.4325,38088.0
2024-07-24 11:40:00,107.42,107.43,107.4,107.41,51795.0,104.4325,104.4423,104.4131,104.4228,51795.0
2024-07-24 11:50:00,107.41,107.42,107.38,107.38,39610.0,104.4228,104.4325,104.3937,104.3937,39610.0
2024-07-24 12:00:00,107.39,107.39,107.36,107.38,28692.0,104.4034,104.4034,104.3742,104.3937,28692.0
2024-07-24 12:10:00,107.37,107.39,107.36,107.39,54963.0,104.3839,104.4034,104.3742,104.4034,54963.0
2024-07-24 12:20:00,107.38,107.39,107.33,107.35,85524.0,104.3937,104.4034,104.345,104.3645,85524.0
2024-07-24 12:30:00,107.35,107.37,107.34,107.36,24548.0,104.3645,104.3839,104.3548,104.3742,24548.0
2024-07-24 12:40:00,107.36,107.37,107.35,107.37,8640.0,104.3742,104.3839,104.3645,104.3839,8640.0
2024-07-24 12:50:00,107.36,107.37,107.35,107.36,20138.0,104.3742,104.3839,104.3645,104.3742,20138.0
2024-07-24 13:00:00,107.36,107.36,107.32,107.33,15694.0,104.3742,104.3742,104.3353,104.345,15694.0
2024-07-24 13:10:00,107.33,107.33,107.28,107.29,297123.0,104.345,104.345,104.2964,104.3062,297123.0
2024-07-24 13:20:00,107.29,107.29,107.24,107.24,16833.0,104.3062,104.3062,104.2576,104.2576,16833.0
2024-07-24 13:30:00,107.24,107.26,107.24,107.25,21494.0,104.2576,104.277,104.2576,104.2673,21494.0
2024-07-24 13:40:00,107.25,107.25,107.21,107.22,26568.0,104.2673,104.2673,104.2284,104.2381,26568.0
2024-07-24 13:50:00,107.21,107.22,107.18,107.18,70435.0,104.2284,104.2381,104.1992,104.1992,70435.0
2024-07-24 14:00:00,107.19,107.19,107.12,107.16,45127.0,104.2089,104.2089,104.1409,104.1798,45127.0
2024-07-24 14:10:00,107.15,107.17,107.12,107.14,56070.0,104.1701,104.1895,104.1409,104.1603,56070.0
2024-07-24 14:20:00,107.14,107.14,107.11,107.13,32280.0,104.1603,104.1603,104.1312,104.1506,32280.0
2024-07-24 14:30:00,107.13,107.15,107.12,107.14,29264.0,104.1506,104.1701,104.1409,104.1603,29264.0
2024-07-24 14:40:00,107.15,107.15,107.12,107.13,64658.0,104.1701,104.1701,104.1409,104.1506,64658.0
2024-07-24 14:50:00,107.13,107.14,107.1,107.11,35190.0,104.1506,104.1603,104.1214,104.1312,35190.0
2024-07-24 15:00:00,107.11,107.13,107.08,107.12,96971.0,104.1312,104.1506,104.102,104.1409,96971.0
2024-07-24 15:10:00,107.11,107.12,107.1,107.11,37034.0,104.1312,104.1409,104.1214,104.1312,37034.0
2024-07-24 15:20:00,107.12,107.14,107.11,107.13,53722.0,104.1409,104.1603,104.1312,104.1506,53722.0
2024-07-24 15:30:00,107.13,107.13,107.1,107.12,52113.0,104.1506,104.1506,104.1214,104.1409,52113.0
2024-07-24 15:40:00,107.12,107.12,107.07,107.08,99491.0,104.1409,104.1409,104.0923,104.102,99491.0
2024-07-24 15:50:00,107.08,107.1,107.01,107.04,701335.0,104.102,104.1214,104.0339,104.0631,701335.0
2024-07-25 09:30:00,107.27,107.27,107.08,107.1,238185.0,104.2867,104.2867,104.102,104.1214,238185.0
2024-07-25 09:40:00,107.09,107.19,107.09,107.19,493893.0,104.1117,104.2089,104.1117,104.2089,493893.0
2024-07-25 09:50:00,107.19,107.22,107.18,107.22,110467.0,104.2089,104.2381,104.1992,104.2381,110467.0
2024-07-25 10:00:00,107.22,107.31,107.22,107.3,27964.0,104.2381,104.3256,104.2381,104.3159,27964.0
2024-07-25 10:10:00,107.3,107.31,107.27,107.29,162000.0,104.3159,104.3256,104.2867,104.3062,162000.0
2024-07-25 10:20:00,107.29,107.29,107.26,107.28,29799.0,104.3062,104.3062,104.277,104.2964,29799.0
2024-07-25 10:30:00,107.28,107.29,107.25,107.27,42767.0,104.2964,104.3062,104.2673,104.2867,42767.0
2024-07-25 10:40:00,107.27,107.29,107.27,107.28,23914.0,104.2867,104.3062,104.2867,104.2964,23914.0
2024-07-25 10:50:00,107.28,107.28,107.25,107.26,21175.0,104.2964,104.2964,104.2673,104.277,21175.0
2024-07-25 11:00:00,107.26,107.27,107.25,107.26,28068.0,104.277,104.2867,104.2673,104.277,28068.0
2024-07-25 11:10:00,107.26,107.28,107.25,107.27,38903.0,104.277,104.2964,104.2673,104.2867,38903.0
2024-07-25 11:20:00,107.26,107.28,107.25,107.27,29190.0,104.277,104.2964,104.2673,104.2867,29190.0
2024-07-25 11:30:00,107.27,107.28,107.25,107.26,24548.0,104.2867,104.2964,104.2673,104.277,24548.0
2024-07-25 11:40:00,107.26,107.26,107.23,107.23,32683.0,104.277,104.277,104.2478,104.2478,32683.0
2024-07-25 11:50:00,107.23,107.25,107.23,107.24,23455.0,104.2478,104.2673,104.2478,104.2576,23455.0
2024-07-25 12:00:00,107.23,107.24,107.17,107.19,47622.0,104.2478,104.2576,104.1895,104.2089,47622.0
2024-07-25 12:10:00,107.19,107.19,107.17,107.17,43047.0,104.2089,104.2089,104.1895,104.1895,43047.0
2024-07-25 12:20:00,107.17,107.19,107.16,107.17,38978.0,104.1895,104.2089,104.1798,104.1895,38978.0
2024-07-25 12:30:00,107.17,107.17,107.16,107.17,48002.0,104.1895,104.1895,104.1798,104.1895,48002.0
2024-07-25 12:40:00,107.17,107.17,107.16,107.17,10368.0,104.1895,104.1895,104.1798,104.1895,10368.0
2024-07-25 12:50:00,107.16,107.18,107.16,107.18,44987.0,104.1798,104.1992,104.1798,104.1992,44987.0
2024-07-25 13:00:00,107.18,107.21,107.17,107.2,26480.0,104.1992,104.2284,104.1895,104.2187,26480.0
2024-07-25 13:10:00,107.2,107.2,107.16,107.17,50227.0,104.2187,104.2187,104.1798,104.1895,50227.0
2024-07-25 13:20:00,107.17,107.17,107.14,107.15,111721.0,104.1895,104.1895,104.1603,104.1701,111721.0
2024-07-25 13:30:00,107.15,107.15,107.12,107.13,53946.0,104.1701,104.1701,104.1409,104.1506,53946.0
2024-07-25 13:40:00,107.13,107.13,107.08,107.09,183604.0,104.1506,104.1506,104.102,104.1117,183604.0
2024-07-25 13:50:00,107.09,107.11,107.09,107.11,76288.0,104.1117,104.1312,104.1117,104.1312,76288.0
2024-07-25 14:00:00,107.11,107.11,107.1,107.1,25189.0,104.1312,104.1312,104.1214,104.1214,25189.0
2024-07-25 14:10:00,107.11,107.13,107.1,107.12,68299.0,104.1312,104.1506,104.1214,104.1409,68299.0
2024-07-25 14:20:00,107.12,107.12,107.09,107.09,57589.0,104.1409,104.1409,104.1117,104.1117,57589.0
2024-07-25 14:30:00,107.09,107.12,107.09,107.11,40997.0,104.1117,104.1409,104.1117,104.1312,40997.0
2024-07-25 14:40:00,107.1,107.11,107.09,107.1,44015.0,104.1214,104.1312,104.1117,104.1214,44015.0
2024-07-25 14:50:00,107.1,107.11,107.09,107.09,34134.0,104.1214,104.1312,104.1117,104.1117,34134.0
2024-07-25 15:00:00,107.09,107.1,107.06,107.07,46428.0,104.1117,104.1214,104.0826,104.0923,46428.0
2024-07-25 15:10:00,107.07,107.07,107.05,107.05,67875.0,104.0923,104.0923,104.0728,104.0728,67875.0
2024-07-25 15:20:00,107.05,107.06,107.03,107.04,38480.0,104.0728,104.0826,104.0534,104.0631,38480.0
2024-07-25 15:30:00,107.05,107.07,107.05,107.07,185517.0,104.0728,104.0923,104.0728,104.0923,185517.0
2024-07-25 15:40:00,107.07,107.08,107.05,107.06,194802.0,104.0923,104.102,104.0728,104.0826,194802.0
2024-07-25 15:50:00,107.07,107.1,107.05,107.07,171069.0,104.0923,104.1214,104.0728,104.0923,171069.0
2024-07-26 09:30:00,107.32,107.38,107.18,107.37,97791.0,104.3353,104.3937,104.1992,104.3839,97791.0
2024-07-26 09:40:00,107.37,107.38,107.34,107.36,112542.0,104.3839,104.3937,104.3548,104.3742,112542.0
2024-07-26 09:50:00,107.35,107.36,107.33,107.35,32414.0,104.3645,104.3742,104.345,104.3645,32414.0
2024-07-26 10:00:00,107.35,107.35,107.31,107.33,72765.0,104.3645,104.3645,104.3256,104.345,72765.0
2024-07-26 10:10:00,107.33,107.34,107.3,107.3,43833.0,104.345,104.3548,104.3159,104.3159,43833.0
2024-07-26 10:20:00,107.3,107.33,107.3,107.31,30676.0,104.3159,104.345,104.3159,104.3256,30676.0
2024-07-26 10:30:00,107.32,107.33,107.3,107.33,36367.0,104.3353,104.345,104.3159,104.345,36367.0
2024-07-26 10:40:00,107.32,107.34,107.31,107.31,51994.0,104.3353,104.3548,104.3256,104.3256,51994.0
2024-07-26 10:50:00,107.32,107.32,107.31,107.32,23814.0,104.3353,104.3353,104.3256,104.3353,23814.0
2024-07-26 11:00:00,107.33,107.33,107.28,107.29,33390.0,104.345,104.345,104.2964,104.3062,33390.0
2024-07-26 11:10:00,107.29,107.3,107.27,107.3,39745.0,104.3062,104.3159,104.2867,104.3159,39745.0
2024-07-26 11:20:00,107.29,107.3,107.28,107.29,33610.0,104.3062,104.3159,104.2964,104.3062,33610.0
2024-07-26 11:30:00,107.29,107.29,107.28,107.28,26098.0,104.3062,104.3062,104.2964,104.2964,26098.0
2024-07-26 11:40:00,107.29,107.3,107.28,107.29,24985.0,104.3062,104.3159,104.2964,104.3062,24985.0
2024-07-26 11:50:00,107.29,107.3,107.28,107.29,13173.0,104.3062,104.3159,104.2964,104.3062,13173.0
2024-07-26 12:00:00,107.29,107.32,107.29,107.31,50722.0,104.3062,104.3353,104.3062,104.3256,50722.0
2024-07-26 12:10:00,107.32,107.33,107.31,107.33,38996.0,104.3353,104.345,104.3256,104.345,38996.0
2024-07-26 12:20:00,107.33,107.33,107.32,107.32,44107.0,104.345,104.345,104.3353,104.3353,44107.0
2024-07-26 12:30:00,107.32,107.33,107.32,107.32,14194.0,104.3353,104.345,104.3353,104.3353,14194.0
2024-07-26 12:40:00,107.33,107.33,107.32,107.33,15291.0,104.345,104.345,104.3353,104.345,15291.0
2024-07-26 12:50:00,107.33,107.34,107.32,107.32,39261.0,104.345,104.3548,104.3353,104.3353,39261.0
2024-07-26 13:00:00,107.31,107.32,107.3,107.31,54515.0,104.3256,104.3353,104.3159,104.3256,54515.0
2024-07-26 13:10:00,107.31,107.32,107.31,107.32,19841.0,104.3256,104.3353,104.3256,104.3353,19841.0
2024-07-26 13:20:00,107.32,107.32,107.31,107.31,26502.0,104.3353,104.3353,104.3256,104.3256,26502.0
2024-07-26 13:30:00,107.32,107.32,107.31,107.32,21863.0,104.3353,104.3353,104.3256,104.3353,21863.0
2024-07-26 13:40:00,107.31,107.33,107.31,107.33,35774.0,104.3256,104.345,104.3256,104.345,35774.0
2024-07-26 13:50:00,107.33,107.33,107.32,107.33,29336.0,104.345,104.345,104.3353,104.345,29336.0
2024-07-26 14:00:00,107.33,107.34,107.32,107.33,45750.0,104.345,104.3548,104.3353,104.345,45750.0
2024-07-26 14:10:00,107.33,107.34,107.32,107.34,39652.0,104.345,104.3548,104.3353,104.3548,39652.0
2024-07-26 14:20:00,107.34,107.34,107.33,107.33,42741.0,104.3548,104.3548,104.345,104.345,42741.0
2024-07-26 14:30:00,107.33,107.34,107.33,107.33,31894.0,104.345,104.3548,104.345,104.345,31894.0
2024-07-26 14:40:00,107.34,107.34,107.33,107.33,25056.0,104.3548,104.3548,104.345,104.345,25056.0
2024-07-26 14:50:00,107.34,107.34,107.32,107.33,43178.0,104.3548,104.3548,104.3353,104.345,43178.0
2024-07-26 15:00:00,107.33,107.33,107.31,107.32,75199.0,104.345,104.345,104.3256,104.3353,75199.0
2024-07-26 15:10:00,107.32,107.33,107.31,107.33,71041.0,104.3353,104.345,104.3256,104.345,71041.0
2024-07-26 15:20:00,107.33,107.35,107.32,107.34,49448.0,104.345,104.3645,104.3353,104.3548,49448.0
2024-07-26 15:30:00,107.34,107.35,107.34,107.34,30849.0,104.3548,104.3645,104.3548,104.3548,30849.0
2024-07-26 15:40:00,107.34,107.35,107.32,107.33,229719.0,104.3548,104.3645,104.3353,104.345,229719.0
2024-07-26 15:50:00,107.32,107.33,107.28,107.28,221828.0,104.3353,104.345,104.2964,104.2964,221828.0
2024-07-29 09:30:00,107.4,107.43,107.34,107.37,78860.0,104.4131,104.4423,104.3548,104.3839,78860.0
2024-07-29 09:40:00,107.37,107.42,107.36,107.38,133574.0,104.3839,104.4325,104.3742,104.3937,133574.0
2024-07-29 09:50:00,107.38,107.39,107.33,107.35,25036.0,104.3937,104.4034,104.345,104.3645,25036.0
2024-07-29 10:00:00,107.36,107.36,107.33,107.34,28187.0,104.3742,104.3742,104.345,104.3548,28187.0
2024-07-29 10:10:00,107.34,107.35,107.33,107.34,48949.0,104.3548,104.3645,104.345,104.3548,48949.0
2024-07-29 10:20:00,107.34,107.34,107.32,107.32,39351.0,104.3548,104.3548,104.3353,104.3353,39351.0
2024-07-29 10:30:00,107.32,107.35,107.31,107.33,37434.0,104.3353,104.3645,104.3256,104.345,37434.0
2024-07-29 10:40:00,107.33,107.34,107.3,107.32,23341.0,104.345,104.3548,104.3159,104.3353,23341.0
2024-07-29 10:50:00,107.32,107.33,107.31,107.31,16172.0,104.3353,104.345,104.3256,104.3256,16172.0
2024-07-29 11:00:00,107.32,107.35,107.31,107.34,50397.0,104.3353,104.3645,104.3256,104.3548,50397.0
2024-07-29 11:10:00,107.34,107.37,107.33,107.35,24096.0,104.3548,104.3839,104.345,104.3645,24096.0
2024-07-29 11:20:00,107.35,107.36,107.34,107.36,17264.0,104.3645,104.3742,104.3548,104.3742,17264.0
2024-07-29 11:30:00,107.36,107.36,107.34,107.34,126041.0,104.3742,104.3742,104.3548,104.3548,126041.0
2024-07-29 11:40:00,107.34,107.35,107.32,107.34,27359.0,104.3548,104.3645,104.3353,104.3548,27359.0
2024-07-29 11:50:00,107.34,107.37,107.34,107.34,10241.0,104.3548,104.3839,104.3548,104.3548,10241.0
2024-07-29 12:00:00,107.34,107.35,107.32,107.34,26188.0,104.3548,104.3645,104.3353,104.3548,26188.0
2024-07-29 12:10:00,107.34,107.34,107.32,107.34,20249.0,104.3548,104.3548,104.3353,104.3548,20249.0
2024-07-29 12:20:00,107.33,107.36,107.33,107.35,32045.0,104.345,104.3742,104.345,104.3645,32045.0
2024-07-29 12:30:00,107.34,107.37,107.34,107.34,15528.0,104.3548,104.3839,104.3548,104.3548,15528.0
2024-07-29 12:40:00,107.34,107.35,107.33,107.34,27829.0,104.3548,104.3645,104.345,104.3548,27829.0
2024-07-29 12:50:00,107.34,107.37,107.34,107.36,10146.0,104.3548,104.3839,104.3548,104.3742,10146.0
2024-07-29 13:00:00,107.37,107.37,107.35,107.37,17886.0,104.3839,104.3839,104.3645,104.3839,17886.0
2024-07-29 13:10:00,107.36,107.37,107.35,107.36,53079.0,104.3742,104.3839,104.3645,104.3742,53079.0
2024-07-29 13:20:00,107.35,107.37,107.35,107.37,27784.0,104.3645,104.3839,104.3645,104.3839,27784.0
2024-07-29 13:30:00,107.36,107.37,107.34,107.34,26987.0,104.3742,104.3839,104.3548,104.3548,26987.0
2024-07-29 13:40:00,107.34,107.35,107.33,107.33,10485.0,104.3548,104.3645,104.345,104.345,10485.0
2024-07-29 13:50:00,107.34,107.34,107.32,107.34,15378.0,104.3548,104.3548,104.3353,104.3548,15378.0
2024-07-29 14:00:00,107.34,107.34,107.32,107.32,24898.0,104.3548,104.3548,104.3353,104.3353,24898.0
2024-07-29 14:10:00,107.32,107.34,107.32,107.33,18653.0,104.3353,104.3548,104.3353,104.345,18653.0
2024-07-29 14:20:00,107.34,107.36,107.33,107.34,22027.0,104.3548,104.3742,104.345,104.3548,22027.0
2024-07-29 14:30:00,107.34,107.35,107.34,107.34,19017.0,104.3548,104.3645,104.3548,104.3548,19017.0
2024-07-29 14:40:00,107.34,107.36,107.34,107.35,38792.0,104.3548,104.3742,104.3548,104.3645,38792.0
2024-07-29 14:50:00,107.34,107.36,107.33,107.34,54288.0,104.3548,104.3742,104.345,104.3548,54288.0
2024-07-29 15:00:00,107.35,107.37,107.34,107.37,84213.0,104.3645,104.3839,104.3548,104.3839,84213.0
2024-07-29 15:10:00,107.37,107.39,107.36,107.38,63628.0,104.3839,104.4034,104.3742,104.3937,63628.0
2024-07-29 15:20:00,107.37,107.39,107.37,107.37,27744.0,104.3839,104.4034,104.3839,104.3839,27744.0
2024-07-29 15:30:00,107.38,107.4,107.35,107.35,64315.0,104.3937,104.4131,104.3645,104.3645,64315.0
2024-07-29 15:40:00,107.35,107.37,107.34,107.34,45863.0,104.3645,104.3839,104.3548,104.3548,45863.0
2024-07-29 15:50:00,107.34,107.36,107.33,107.34,75987.0,104.3548,104.3742,104.345,104.3548,75987.0
2024-07-30 09:30:00,107.38,107.39,107.34,107.35,73963.0,104.3937,104.4034,104.3548,104.3645,73963.0
2024-07-30 09:40:00,107.34,107.37,107.34,107.36,14473.0,104.3548,104.3839,104.3548,104.3742,14473.0
2024-07-30 09:50:00,107.37,107.38,107.35,107.38,18772.0,104.3839,104.3937,104.3645,104.3937,18772.0
2024-07-30 10:00:00,107.35,107.35,107.25,107.27,20602.0,104.3645,104.3645,104.2673,104.2867,20602.0
2024-07-30 10:10:00,107.27,107.29,107.25,107.25,66368.0,104.2867,104.3062,104.2673,104.2673,66368.0
2024-07-30 10:20:00,107.26,107.28,107.25,107.26,50397.0,104.277,104.2964,104.2673,104.277,50397.0
2024-07-30 10:30:00,107.26,107.29,107.25,107.27,23747.0,104.277,104.3062,104.2673,104.2867,23747.0
2024-07-30 10:40:00,107.27,107.28,107.25,107.28,21361.0,104.2867,104.2964,104.2673,104.2964,21361.0
2024-07-30 10:50:00,107.28,107.3,107.26,107.3,24533.0,104.2964,104.3159,104.277,104.3159,24533.0
2024-07-30 11:00:00,107.3,107.31,107.27,107.29,19706.0,104.3159,104.3256,104.2867,104.3062,19706.0
2024-07-30 11:10:00,107.29,107.29,107.27,107.29,19942.0,104.3062,104.3062,104.2867,104.3062,19942.0
2024-07-30 11:20:00,107.29,107.3,107.27,107.29,19166.0,104.3062,104.3159,104.2867,104.3062,19166.0
2024-07-30 11:30:00,107.28,107.3,107.27,107.28,45109.0,104.2964,104.3159,104.2867,104.2964,45109.0
2024-07-30 11:40:00,107.28,107.28,107.26,107.27,9713.0,104.2964,104.2964,104.277,104.2867,9713.0
2024-07-30 11:50:00,107.28,107.3,107.27,107.3,33325.0,104.2964,104.3159,104.2867,104.3159,33325.0
2024-07-30 12:00:00,107.3,107.31,107.29,107.29,21738.0,104.3159,104.3256,104.3062,104.3062,21738.0
2024-07-30 12:10:00,107.3,107.3,107.26,107.29,87777.0,104.3159,104.3159,104.277,104.3062,87777.0
2024-07-30 12:20:00,107.29,107.32,107.28,107.31,23677.0,104.3062,104.3353,104.2964,104.3256,23677.0
2024-07-30 12:30:00,107.3,107.31,107.28,107.29,16723.0,104.3159,104.3256,104.2964,104.3062,16723.0
2024-07-30 12:40:00,107.3,107.31,107.29,107.29,24601.0,104.3159,104.3256,104.3062,104.3062,24601.0
2024-07-30 12:50:00,107.3,107.36,107.29,107.34,42159.0,104.3159,104.3742,104.3062,104.3548,42159.0
2024-07-30 13:00:00,107.35,107.38,107.34,107.38,121156.0,104.3645,104.3937,104.3548,104.3937,121156.0
2024-07-30 13:10:00,107.38,107.4,107.37,107.4,192688.0,104.3937,104.4131,104.3839,104.4131,192688.0
2024-07-30 13:20:00,107.4,107.41,107.36,107.39,358902.0,104.4131,104.4228,104.3742,104.4034,358902.0
2024-07-30 13:30:00,107.38,107.4,107.37,107.39,14932.0,104.3937,104.4131,104.3839,104.4034,14932.0
2024-07-30 13:40:00,107.39,107.39,107.36,107.36,14460.0,104.4034,104.4034,104.3742,104.3742,14460.0
2024-07-30 13:50:00,107.37,107.39,107.36,107.39,11874.0,104.3839,104.4034,104.3742,104.4034,11874.0
2024-07-30 14:00:00,107.38,107.4,107.37,107.39,14045.0,104.3937,104.4131,104.3839,104.4034,14045.0
2024-07-30 14:10:00,107.39,107.4,107.38,107.39,32148.0,104.4034,104.4131,104.3937,104.4034,32148.0
2024-07-30 14:20:00,107.39,107.42,107.38,107.42,55699.0,104.4034,104.4325,104.3937,104.4325,55699.0
2024-07-30 14:30:00,107.41,107.42,107.4,107.42,21322.0,104.4228,104.4325,104.4131,104.4325,21322.0
2024-07-30 14:40:00,107.42,107.42,107.4,107.41,24355.0,104.4325,104.4325,104.4131,104.4228,24355.0
2024-07-30 14:50:00,107.41,107.42,107.4,107.41,22962.0,104.4228,104.4325,104.4131,104.4228,22962.0
2024-07-30 15:00:00,107.41,107.41,107.4,107.4,20691.0,104.4228,104.4228,104.4131,104.4131,20691.0
2024-07-30 15:10:00,107.4,107.4,107.38,107.38,20506.0,104.4131,104.4131,104.3937,104.3937,20506.0
2024-07-30 15:20:00,107.38,107.4,107.37,107.4,32581.0,104.3937,104.4131,104.3839,104.4131,32581.0
2024-07-30 15:30:00,107.4,107.42,107.39,107.42,151604.0,104.4131,104.4325,104.4034,104.4325,151604.0
2024-07-30 15:40:00,107.42,107.42,107.41,107.42,41984.0,104.4325,104.4325,104.4228,104.4325,41984.0
2024-07-30 15:50:00,107.42,107.42,107.39,107.41,228812.0,104.4325,104.4325,104.4034,104.4228,228812.0
2024-07-31 09:30:00,107.45,107.51,107.45,107.47,106321.0,104.4617,104.52,104.4617,104.4812,106321.0
2024-07-31 09:40:00,107.48,107.55,107.47,107.52,373373.0,104.4909,104.5589,104.4812,104.5298,373373.0
2024-07-31 09:50:00,107.52,107.54,107.51,107.52,83160.0,104.5298,104.5492,104.52,104.5298,83160.0
2024-07-31 10:00:00,107.52,107.52,107.5,107.52,35840.0,104.5298,104.5298,104.5103,104.5298,35840.0
2024-07-31 10:10:00,107.52,107.53,107.51,107.53,94102.0,104.5298,104.5395,104.52,104.5395,94102.0
2024-07-31 10:20:00,107.53,107.53,107.51,107.53,40590.0,104.5395,104.5395,104.52,104.5395,40590.0
2024-07-31 10:30:00,107.53,107.53,107.51,107.52,87352.0,104.5395,104.5395,104.52,104.5298,87352.0
2024-07-31 10:40:00,107.52,107.53,107.49,107.5,31824.0,104.5298,104.5395,104.5006,104.5103,31824.0
2024-07-31 10:50:00,107.51,107.51,107.47,107.5,48706.0,104.52,104.52,104.4812,104.5103,48706.0
2024-07-31 11:00:00,107.5,107.51,107.49,107.51,23629.0,104.5103,104.52,104.5006,104.52,23629.0
2024-07-31 11:10:00,107.51,107.52,107.5,107.52,12915.0,104.52,104.5298,104.5103,104.5298,12915.0
2024-07-31 11:20:00,107.52,107.52,107.5,107.52,16502.0,104.5298,104.5298,104.5103,104.5298,16502.0
2024-07-31 11:30:00,107.52,107.53,107.5,107.53,43719.0,104.5298,104.5395,104.5103,104.5395,43719.0
2024-07-31 11:40:00,107.53,107.53,107.52,107.53,20109.0,104.5395,104.5395,104.5298,104.5395,20109.0
2024-07-31 11:50:00,107.53,107.55,107.52,107.55,6830.0,104.5395,104.5589,104.5298,104.5589,6830.0
2024-07-31 12:00:00,107.54,107.55,107.53,107.53,21537.0,104.5492,104.5589,104.5395,104.5395,21537.0
2024-07-31 12:10:00,107.54,107.54,107.51,107.53,16520.0,104.5492,104.5492,104.52,104.5395,16520.0
2024-07-31 12:20:00,107.53,107.53,107.52,107.53,7209.0,104.5395,104.5395,104.5298,104.5395,7209.0
2024-07-31 12:30:00,107.52,107.54,107.52,107.54,14601.0,104.5298,104.5492,104.5298,104.5492,14601.0
2024-07-31 12:40:00,107.53,107.54,107.53,107.54,21122.0,104.5395,104.5492,104.5395,104.5492,21122.0
2024-07-31 12:50:00,107.54,107.54,107.53,107.53,17595.0,104.5492,104.5492,104.5395,104.5395,17595.0
2024-07-31 13:00:00,107.54,107.54,107.51,107.52,14621.0,104.5492,104.5492,104.52,104.5298,14621.0
2024-07-31 13:10:00,107.51,107.53,107.51,107.53,18821.0,104.52,104.5395,104.52,104.5395,18821.0
2024-07-31 13:20:00,107.52,107.53,107.5,107.51,28790.0,104.5298,104.5395,104.5103,104.52,28790.0
2024-07-31 13:30:00,107.51,107.52,107.5,107.51,38847.0,104.52,104.5298,104.5103,104.52,38847.0
2024-07-31 13:40:00,107.51,107.52,107.5,107.51,25296.0,104.52,104.5298,104.5103,104.52,25296.0
2024-07-31 13:50:00,107.52,107.57,107.51,107.56,35893.0,104.5298,104.5784,104.52,104.5687,35893.0
2024-07-31 14:00:00,107.57,107.57,107.49,107.53,38661.0,104.5784,104.5784,104.5006,104.5395,38661.0
2024-07-31 14:10:00,107.53,107.53,107.49,107.51,20000.0,104.5395,104.5395,104.5006,104.52,20000.0
2024-07-31 14:20:00,107.52,107.53,107.5,107.52,43595.0,104.5298,104.5395,104.5103,104.5298,43595.0
2024-07-31 14:30:00,107.53,107.58,107.52,107.58,50014.0,104.5395,104.5881,104.5298,104.5881,50014.0
2024-07-31 14:40:00,107.57,107.62,107.56,107.61,39209.0,104.5784,104.627,104.5687,104.6173,39209.0
2024-07-31 14:50:00,107.61,107.63,107.56,107.6,59896.0,104.6173,104.6367,104.5687,104.6075,59896.0
2024-07-31 15:00:00,107.59,107.63,107.59,107.63,25471.0,104.5978,104.6367,104.5978,104.6367,25471.0
2024-07-31 15:10:00,107.62,107.65,107.61,107.63,140766.0,104.627,104.6561,104.6173,104.6367,140766.0
2024-07-31 15:20:00,107.63,107.66,107.62,107.63,175703.0,104.6367,104.6659,104.627,104.6367,175703.0
2024-07-31 15:30:00,107.63,107.68,107.62,107.67,276236.0,104.6367,104.6853,104.627,104.6756,276236.0
2024-07-31 15:40:00,107.67,107.67,107.65,107.66,190214.0,104.6756,104.6756,104.6561,104.6659,190214.0
2024-07-31 15:50:00,107.66,107.7,107.65,107.69,673945.0,104.6659,104.7048,104.6561,104.695,673945.0
2024-08-01 09:30:00,107.51,107.66,107.51,107.66,103899.0,104.7769,104.923,104.7769,104.923,103899.0
2024-08-01 09:40:00,107.66,107.68,107.64,107.65,190931.0,104.923,104.9425,104.9035,104.9133,190931.0
2024-08-01 09:50:00,107.65,107.68,107.63,107.67,51750.0,104.9133,104.9425,104.8938,104.9328,51750.0
2024-08-01 10:00:00,107.69,107.84,107.67,107.7,200644.0,104.9523,105.0985,104.9328,104.962,200644.0
2024-08-01 10:10:00,107.7,107.72,107.67,107.69,83860.0,104.962,104.9815,104.9328,104.9523,83860.0
2024-08-01 10:20:00,107.7,107.71,107.67,107.7,86873.0,104.962,104.9718,104.9328,104.962,86873.0
2024-08-01 10:30:00,107.7,107.73,107.69,107.73,55824.0,104.962,104.9913,104.9523,104.9913,55824.0
2024-08-01 10:40:00,107.73,107.74,107.7,107.71,56316.0,104.9913,105.001,104.962,104.9718,56316.0
2024-08-01 10:50:00,107.71,107.72,107.68,107.7,62440.0,104.9718,104.9815,104.9425,104.962,62440.0
2024-08-01 11:00:00,107.7,107.7,107.66,107.67,62514.0,104.962,104.962,104.923,104.9328,62514.0
2024-08-01 11:10:00,107.66,107.66,107.62,107.63,33056.0,104.923,104.923,104.8841,104.8938,33056.0
2024-08-01 11:20:00,107.63,107.64,107.61,107.61,43621.0,104.8938,104.9035,104.8743,104.8743,43621.0
2024-08-01 11:30:00,107.62,107.65,107.61,107.63,22951.0,104.8841,104.9133,104.8743,104.8938,22951.0
2024-08-01 11:40:00,107.62,107.67,107.62,107.66,22585.0,104.8841,104.9328,104.8841,104.923,22585.0
2024-08-01 11:50:00,107.66,107.66,107.64,107.66,38589.0,104.923,104.923,104.9035,104.923,38589.0
2024-08-01 12:00:00,107.66,107.68,107.65,107.66,29499.0,104.923,104.9425,104.9133,104.923,29499.0
2024-08-01 12:10:00,107.66,107.7,107.65,107.7,19967.0,104.923,104.962,104.9133,104.962,19967.0
2024-08-01 12:20:00,107.7,107.72,107.68,107.71,35919.0,104.962,104.9815,104.9425,104.9718,35919.0
2024-08-01 12:30:00,107.7,107.71,107.69,107.7,15697.0,104.962,104.9718,104.9523,104.962,15697.0
2024-08-01 12:40:00,107.7,107.7,107.65,107.66,6890.0,104.962,104.962,104.9133,104.923,6890.0
2024-08-01 12:50:00,107.66,107.67,107.64,107.66,32096.0,104.923,104.9328,104.9035,104.923,32096.0
2024-08-01 13:00:00,107.67,107.67,107.64,107.65,15871.0,104.9328,104.9328,104.9035,104.9133,15871.0
2024-08-01 13:10:00,107.65,107.67,107.64,107.67,31288.0,104.9133,104.9328,104.9035,104.9328,31288.0
2024-08-01 13:20:00,107.66,107.67,107.65,107.66,44750.0,104.923,104.9328,104.9133,104.923,44750.0
2024-08-01 13:30:00,107.66,107.68,107.65,107.68,79390.0,104.923,104.9425,104.9133,104.9425,79390.0
2024-08-01 13:40:00,107.68,107.69,107.67,107.68,71302.0,104.9425,104.9523,104.9328,104.9425,71302.0
2024-08-01 13:50:00,107.68,107.68,107.66,107.66,23200.0,104.9425,104.9425,104.923,104.923,23200.0
2024-08-01 14:00:00,107.66,107.69,107.65,107.69,109681.0,104.923,104.9523,104.9133,104.9523,109681.0
2024-08-01 14:10:00,107.68,107.7,107.67,107.67,95504.0,104.9425,104.962,104.9328,104.9328,95504.0
2024-08-01 14:20:00,107.67,107.67,107.64,107.65,60534.0,104.9328,104.9328,104.9035,104.9133,60534.0
2024-08-01 14:30:00,107.66,107.66,107.63,107.65,15421.0,104.923,104.923,104.8938,104.9133,15421.0
2024-08-01 14:40:00,107.64,107.65,107.63,107.65,37876.0,104.9035,104.9133,104.8938,104.9133,37876.0
2024-08-01 14:50:00,107.65,107.66,107.64,107.65,86142.0,104.9133,104.923,104.9035,104.9133,86142.0
2024-08-01 15:00:00,107.64,107.65,107.62,107.64,102510.0,104.9035,104.9133,104.8841,104.9035,102510.0
2024-08-01 15:10:00,107.65,107.67,107.64,107.67,75250.0,104.9133,104.9328,104.9035,104.9328,75250.0
2024-08-01 15:20:00,107.66,107.68,107.66,107.68,116125.0,104.923,104.9425,104.923,104.9425,116125.0
2024-08-01 15:30:00,107.68,107.68,107.62,107.65,374095.0,104.9425,104.9425,104.8841,104.9133,374095.0
2024-08-01 15:40:00,107.65,107.65,107.63,107.64,67733.0,104.9133,104.9133,104.8938,104.9035,67733.0
2024-08-01 15:50:00,107.64,107.64,107.57,107.59,257986.0,104.9035,104.9035,104.8353,104.8548,257986.0
2024-08-02 09:30:00,108.2,108.23,108.07,108.08,355234.0,105.4493,105.4785,105.3226,105.3324,355234.0
2024-08-02 09:40:00,108.09,108.16,108.08,108.14,182290.0,105.3421,105.4103,105.3324,105.3908,182290.0
2024-08-02 09:50:00,108.14,108.17,108.13,108.15,254315.0,105.3908,105.4201,105.3811,105.4006,254315.0
2024-08-02 10:00:00,108.15,108.18,108.12,108.16,174103.0,105.4006,105.4298,105.3713,105.4103,174103.0
2024-08-02 10:10:00,108.15,108.19,108.13,108.18,317986.0,105.4006,105.4396,105.3811,105.4298,317986.0
2024-08-02 10:20:00,108.18,108.18,108.11,108.14,67287.0,105.4298,105.4298,105.3616,105.3908,67287.0
2024-08-02 10:30:00,108.13,108.17,108.11,108.17,39091.0,105.3811,105.4201,105.3616,105.4201,39091.0
2024-08-02 10:40:00,108.16,108.17,108.14,108.14,31781.0,105.4103,105.4201,105.3908,105.3908,31781.0
2024-08-02 10:50:00,108.14,108.17,108.12,108.13,230670.0,105.3908,105.4201,105.3713,105.3811,230670.0
2024-08-02 11:00:00,108.14,108.14,108.09,108.13,42536.0,105.3908,105.3908,105.3421,105.3811,42536.0
2024-08-02 11:10:00,108.13,108.22,108.13,108.19,102654.0,105.3811,105.4688,105.3811,105.4396,102654.0
2024-08-02 11:20:00,108.19,108.24,108.19,108.22,38025.0,105.4396,105.4883,105.4396,105.4688,38025.0
2024-08-02 11:30:00,108.22,108.23,108.2,108.2,56106.0,105.4688,105.4785,105.4493,105.4493,56106.0
2024-08-02 11:40:00,108.21,108.26,108.19,108.25,46447.0,105.4591,105.5078,105.4396,105.498,46447.0
2024-08-02 11:50:00,108.24,108.25,108.2,108.22,28399.0,105.4883,105.498,105.4493,105.4688,28399.0
2024-08-02 12:00:00,108.21,108.22,108.15,108.22,58039.0,105.4591,105.4688,105.4006,105.4688,58039.0
2024-08-02 12:10:00,108.22,108.25,108.22,108.22,74249.0,105.4688,105.498,105.4688,105.4688,74249.0
2024-08-02 12:20:00,108.21,108.25,108.18,108.23,140646.0,105.4591,105.498,105.4298,105.4785,140646.0
2024-08-02 12:30:00,108.23,108.25,108.22,108.23,79938.0,105.4785,105.498,105.4688,105.4785,79938.0
2024-08-02 12:40:00,108.24,108.24,108.22,108.24,317101.0,105.4883,105.4883,105.4688,105.4883,317101.0
2024-08-02 12:50:00,108.25,108.25,108.21,108.22,75259.0,105.498,105.498,105.4591,105.4688,75259.0
2024-08-02 13:00:00,108.22,108.25,108.21,108.23,38657.0,105.4688,105.498,105.4591,105.4785,38657.0
2024-08-02 13:10:00,108.24,108.26,108.21,108.22,81358.0,105.4883,105.5078,105.4591,105.4688,81358.0
2024-08-02 13:20:00,108.22,108.24,108.21,108.23,26638.0,105.4688,105.4883,105.4591,105.4785,26638.0
2024-08-02 13:30:00,108.23,108.25,108.22,108.24,26258.0,105.4785,105.498,105.4688,105.4883,26258.0
2024-08-02 13:40:00,108.23,108.26,108.23,108.25,14572.0,105.4785,105.5078,105.4785,105.498,14572.0
2024-08-02 13:50:00,108.25,108.25,108.21,108.23,55201.0,105.498,105.498,105.4591,105.4785,55201.0
2024-08-02 14:00:00,108.23,108.24,108.21,108.22,53895.0,105.4785,105.4883,105.4591,105.4688,53895.0
2024-08-02 14:10:00,108.23,108.25,108.23,108.23,51370.0,105.4785,105.498,105.4785,105.4785,51370.0
2024-08-02 14:20:00,108.23,108.25,108.21,108.25,112761.0,105.4785,105.498,105.4591,105.498,112761.0
2024-08-02 14:30:00,108.25,108.25,108.19,108.2,57083.0,105.498,105.498,105.4396,105.4493,57083.0
2024-08-02 14:40:00,108.19,108.25,108.19,108.24,146021.0,105.4396,105.498,105.4396,105.4883,146021.0
2024-08-02 14:50:00,108.25,108.26,108.23,108.25,120676.0,105.498,105.5078,105.4785,105.498,120676.0
2024-08-02 15:00:00,108.25,108.25,108.23,108.25,79764.0,105.498,105.498,105.4785,105.498,79764.0
2024-08-02 15:10:00,108.26,108.27,108.24,108.25,44906.0,105.5078,105.5175,105.4883,105.498,44906.0
2024-08-02 15:20:00,108.26,108.28,108.24,108.27,78530.0,105.5078,105.5273,105.4883,105.5175,78530.0
2024-08-02 15:30:00,108.27,108.27,108.24,108.26,87846.0,105.5175,105.5175,105.4883,105.5078,87846.0
2024-08-02 15:40:00,108.26,108.27,108.22,108.23,214570.0,105.5078,105.5175,105.4688,105.4785,214570.0
2024-08-02 15:50:00,108.23,108.29,108.23,108.26,407362.0,105.4785,105.537,105.4785,105.5078,407362.0
2024-08-05 09:30:00,108.51,108.65,108.26,108.54,383839.0,105.7514,105.8879,105.5078,105.7807,383839.0
2024-08-05 09:40:00,108.54,108.6,108.5,108.53,168298.0,105.7807,105.8391,105.7417,105.7709,168298.0
2024-08-05 09:50:00,108.53,108.62,108.53,108.62,78382.0,105.7709,105.8586,105.7709,105.8586,78382.0
2024-08-05 10:00:00,108.62,108.62,108.4,108.45,396571.0,105.8586,105.8586,105.6442,105.693,396571.0
2024-08-05 10:10:00,108.45,108.46,108.29,108.33,136972.0,105.693,105.7027,105.537,105.576,136972.0
2024-08-05 10:20:00,108.33,108.36,108.31,108.32,78341.0,105.576,105.6052,105.5565,105.5663,78341.0
2024-08-05 10:30:00,108.32,108.36,108.26,108.28,115489.0,105.5663,105.6052,105.5078,105.5273,115489.0
2024-08-05 10:40:00,108.28,108.31,108.24,108.31,196384.0,105.5273,105.5565,105.4883,105.5565,196384.0
2024-08-05 10:50:00,108.31,108.36,108.27,108.35,97873.0,105.5565,105.6052,105.5175,105.5955,97873.0
2024-08-05 11:00:00,108.35,108.38,108.31,108.32,129025.0,105.5955,105.6247,105.5565,105.5663,129025.0
2024-08-05 11:10:00,108.31,108.32,108.22,108.25,140037.0,105.5565,105.5663,105.4688,105.498,140037.0
2024-08-05 11:20:00,108.25,108.26,108.21,108.24,108920.0,105.498,105.5078,105.4591,105.4883,108920.0
2024-08-05 11:30:00,108.25,108.27,108.21,108.27,35626.0,105.498,105.5175,105.4591,105.5175,35626.0
2024-08-05 11:40:00,108.27,108.32,108.24,108.25,33109.0,105.5175,105.5663,105.4883,105.498,33109.0
2024-08-05 11:50:00,108.25,108.27,108.21,108.23,182579.0,105.498,105.5175,105.4591,105.4785,182579.0
2024-08-05 12:00:00,108.23,108.24,108.17,108.19,261767.0,105.4785,105.4883,105.4201,105.4396,261767.0
2024-08-05 12:10:00,108.19,108.21,108.16,108.19,242943.0,105.4396,105.4591,105.4103,105.4396,242943.0
2024-08-05 12:20:00,108.2,108.26,108.18,108.22,208307.0,105.4493,105.5078,105.4298,105.4688,208307.0
2024-08-05 12:30:00,108.24,108.26,108.22,108.26,250322.0,105.4883,105.5078,105.4688,105.5078,250322.0
2024-08-05 12:40:00,108.26,108.27,108.23,108.26,206151.0,105.5078,105.5175,105.4785,105.5078,206151.0
2024-08-05 12:50:00,108.26,108.27,108.24,108.26,45604.0,105.5078,105.5175,105.4883,105.5078,45604.0
2024-08-05 13:00:00,108.26,108.27,108.25,108.26,80474.0,105.5078,105.5175,105.498,105.5078,80474.0
2024-08-05 13:10:00,108.25,108.27,108.23,108.24,43166.0,105.498,105.5175,105.4785,105.4883,43166.0
2024-08-05 13:20:00,108.24,108.25,108.2,108.23,22474.0,105.4883,105.498,105.4493,105.4785,22474.0
2024-08-05 13:30:00,108.24,108.24,108.19,108.23,25825.0,105.4883,105.4883,105.4396,105.4785,25825.0
2024-08-05 13:40:00,108.23,108.25,108.21,108.25,32873.0,105.4785,105.498,105.4591,105.498,32873.0
2024-08-05 13:50:00,108.25,108.27,108.24,108.26,39719.0,105.498,105.5175,105.4883,105.5078,39719.0
2024-08-05 14:00:00,108.26,108.26,108.2,108.22,24313.0,105.5078,105.5078,105.4493,105.4688,24313.0
2024-08-05 14:10:00,108.21,108.24,108.2,108.23,130311.0,105.4591,105.4883,105.4493,105.4785,130311.0
2024-08-05 14:20:00,108.23,108.23,108.2,108.21,27279.0,105.4785,105.4785,105.4493,105.4591,27279.0
2024-08-05 14:30:00,108.2,108.23,108.2,108.23,55046.0,105.4493,105.4785,105.4493,105.4785,55046.0
2024-08-05 14:40:00,108.23,108.27,108.19,108.2,162834.0,105.4785,105.5175,105.4396,105.4493,162834.0
2024-08-05 14:50:00,108.2,108.21,108.17,108.18,80930.0,105.4493,105.4591,105.4201,105.4298,80930.0
2024-08-05 15:00:00,108.18,108.22,108.17,108.22,115046.0,105.4298,105.4688,105.4201,105.4688,115046.0
2024-08-05 15:10:00,108.22,108.23,108.17,108.18,83647.0,105.4688,105.4785,105.4201,105.4298,83647.0
2024-08-05 15:20:00,108.18,108.18,108.14,108.15,258535.0,105.4298,105.4298,105.3908,105.4006,258535.0
2024-08-05 15:30:00,108.15,108.19,108.13,108.18,78847.0,105.4006,105.4396,105.3811,105.4298,78847.0
2024-08-05 15:40:00,108.18,108.2,108.16,108.17,90932.0,105.4298,105.4493,105.4103,105.4201,90932.0
2024-08-05 15:50:00,108.17,108.2,108.09,108.14,565240.0,105.4201,105.4493,105.3421,105.3908,565240.0
2024-08-06 09:30:00,108.1,108.1,107.95,108.03,417220.0,105.3519,105.3519,105.2057,105.2836,417220.0
2024-08-06 09:40:00,108.03,108.08,108.01,108.02,148283.0,105.2836,105.3324,105.2641,105.2739,148283.0
2024-08-06 09:50:00,108.02,108.06,108.01,108.06,62166.0,105.2739,105.3129,105.2641,105.3129,62166.0
2024-08-06 10:00:00,108.06,108.09,108.04,108.05,303246.0,105.3129,105.3421,105.2934,105.3031,303246.0
2024-08-06 10:10:00,108.05,108.06,108.04,108.06,118009.0,105.3031,105.3129,105.2934,105.3129,118009.0
2024-08-06 10:20:00,108.06,108.09,108.04,108.09,96706.0,105.3129,105.3421,105.2934,105.3421,96706.0
2024-08-06 10:30:00,108.09,108.11,108.04,108.06,308377.0,105.3421,105.3616,105.2934,105.3129,308377.0
2024-08-06 10:40:00,108.06,108.07,108.03,108.07,76267.0,105.3129,105.3226,105.2836,105.3226,76267.0
2024-08-06 10:50:00,108.07,108.08,108.03,108.07,35031.0,105.3226,105.3324,105.2836,105.3226,35031.0
2024-08-06 11:00:00,108.07,108.07,108.02,108.05,94125.0,105.3226,105.3226,105.2739,105.3031,94125.0
2024-08-06 11:10:00,108.04,108.11,108.04,108.1,58356.0,105.2934,105.3616,105.2934,105.3519,58356.0
2024-08-06 11:20:00,108.1,108.11,108.07,108.09,50778.0,105.3519,105.3616,105.3226,105.3421,50778.0
2024-08-06 11:30:00,108.09,108.09,107.94,107.97,191663.0,105.3421,105.3421,105.1959,105.2252,191663.0
2024-08-06 11:40:00,107.96,108.04,107.96,108.03,59447.0,105.2154,105.2934,105.2154,105.2836,59447.0
2024-08-06 11:50:00,108.03,108.04,108.01,108.01,73270.0,105.2836,105.2934,105.2641,105.2641,73270.0
2024-08-06 12:00:00,108.02,108.05,107.99,108.04,49740.0,105.2739,105.3031,105.2446,105.2934,49740.0
2024-08-06 12:10:00,108.04,108.05,108.0,108.03,512509.0,105.2934,105.3031,105.2544,105.2836,512509.0
2024-08-06 12:20:00,108.03,108.03,108.0,108.02,98524.0,105.2836,105.2836,105.2544,105.2739,98524.0
2024-08-06 12:30:00,108.03,108.05,108.02,108.04,296644.0,105.2836,105.3031,105.2739,105.2934,296644.0
2024-08-06 12:40:00,108.04,108.05,108.01,108.02,96283.0,105.2934,105.3031,105.2641,105.2739,96283.0
2024-08-06 12:50:00,108.02,108.03,107.99,107.99,131194.0,105.2739,105.2836,105.2446,105.2446,131194.0
2024-08-06 13:00:00,108.0,108.03,107.98,108.02,148688.0,105.2544,105.2836,105.2349,105.2739,148688.0
2024-08-06 13:10:00,108.03,108.06,108.02,108.06,181262.0,105.2836,105.3129,105.2739,105.3129,181262.0
2024-08-06 13:20:00,108.06,108.06,108.01,108.01,214499.0,105.3129,105.3129,105.2641,105.2641,214499.0
2024-08-06 13:30:00,108.04,108.05,108.02,108.03,183546.0,105.2934,105.3031,105.2739,105.2836,183546.0
2024-08-06 13:40:00,108.03,108.03,108.01,108.02,195020.0,105.2836,105.2836,105.2641,105.2739,195020.0
2024-08-06 13:50:00,108.01,108.02,108.0,108.01,246749.0,105.2641,105.2739,105.2544,105.2641,246749.0
2024-08-06 14:00:00,108.02,108.03,108.0,108.02,197395.0,105.2739,105.2836,105.2544,105.2739,197395.0
2024-08-06 14:10:00,108.03,108.04,108.01,108.04,156106.0,105.2836,105.2934,105.2641,105.2934,156106.0
2024-08-06 14:20:00,108.04,108.06,108.03,108.06,40172.0,105.2934,105.3129,105.2836,105.3129,40172.0
2024-08-06 14:30:00,108.06,108.06,108.03,108.05,54104.0,105.3129,105.3129,105.2836,105.3031,54104.0
2024-08-06 14:40:00,108.05,108.06,108.04,108.04,59361.0,105.3031,105.3129,105.2934,105.2934,59361.0
2024-08-06 14:50:00,108.05,108.06,108.03,108.05,47180.0,105.3031,105.3129,105.2836,105.3031,47180.0
2024-08-06 15:00:00,108.05,108.06,108.03,108.04,86182.0,105.3031,105.3129,105.2836,105.2934,86182.0
2024-08-06 15:10:00,108.05,108.05,108.02,108.02,107899.0,105.3031,105.3031,105.2739,105.2739,107899.0
2024-08-06 15:20:00,108.03,108.03,107.99,108.02,44065.0,105.2836,105.2836,105.2446,105.2739,44065.0
2024-08-06 15:30:00,108.02,108.05,108.01,108.04,88014.0,105.2739,105.3031,105.2641,105.2934,88014.0
2024-08-06 15:40:00,108.04,108.04,108.02,108.02,107050.0,105.2934,105.2934,105.2739,105.2739,107050.0
2024-08-06 15:50:00,108.03,108.04,107.97,107.98,351342.0,105.2836,105.2934,105.2252,105.2349,351342.0
2024-08-07 09:30:00,107.92,107.97,107.78,107.79,546583.0,105.1764,105.2252,105.04,105.0497,546583.0
2024-08-07 09:40:00,107.8,107.83,107.74,107.75,156545.0,105.0595,105.0887,105.001,105.0108,156545.0
2024-08-07 09:50:00,107.74,107.75,107.72,107.75,78987.0,105.001,105.0108,104.9815,105.0108,78987.0
2024-08-07 10:00:00,107.74,107.78,107.71,107.73,246565.0,105.001,105.04,104.9718,104.9913,246565.0
2024-08-07 10:10:00,107.74,107.79,107.72,107.78,587724.0,105.001,105.0497,104.9815,105.04,587724.0
2024-08-07 10:20:00,107.77,107.8,107.76,107.8,58059.0,105.0302,105.0595,105.0205,105.0595,58059.0
2024-08-07 10:30:00,107.8,107.86,107.79,107.85,1105949.0,105.0595,105.118,105.0497,105.1082,1105949.0
2024-08-07 10:40:00,107.85,107.86,107.82,107.86,201492.0,105.1082,105.118,105.079,105.118,201492.0
2024-08-07 10:50:00,107.85,107.86,107.8,107.8,38364.0,105.1082,105.118,105.0595,105.0595,38364.0
2024-08-07 11:00:00,107.8,107.81,107.75,107.76,46496.0,105.0595,105.0692,105.0108,105.0205,46496.0
2024-08-07 11:10:00,107.75,107.78,107.75,107.78,41867.0,105.0108,105.04,105.0108,105.04,41867.0
2024-08-07 11:20:00,107.78,107.79,107.76,107.77,31841.0,105.04,105.0497,105.0205,105.0302,31841.0
2024-08-07 11:30:00,107.77,107.79,107.75,107.76,35886.0,105.0302,105.0497,105.0108,105.0205,35886.0
2024-08-07 11:40:00,107.76,107.78,107.74,107.78,37530.0,105.0205,105.04,105.001,105.04,37530.0
2024-08-07 11:50:00,107.78,107.79,107.75,107.76,27519.0,105.04,105.0497,105.0108,105.0205,27519.0
2024-08-07 12:00:00,107.76,107.78,107.75,107.76,61511.0,105.0205,105.04,105.0108,105.0205,61511.0
2024-08-07 12:10:00,107.76,107.78,107.75,107.78,46978.0,105.0205,105.04,105.0108,105.04,46978.0
2024-08-07 12:20:00,107.77,107.78,107.73,107.73,47272.0,105.0302,105.04,104.9913,104.9913,47272.0
2024-08-07 12:30:00,107.73,107.74,107.71,107.72,57373.0,104.9913,105.001,104.9718,104.9815,57373.0
2024-08-07 12:40:00,107.72,107.74,107.67,107.68,52231.0,104.9815,105.001,104.9328,104.9425,52231.0
2024-08-07 12:50:00,107.69,107.71,107.68,107.7,56635.0,104.9523,104.9718,104.9425,104.962,56635.0
2024-08-07 13:00:00,107.7,107.71,107.56,107.63,120358.0,104.962,104.9718,104.8256,104.8938,120358.0
2024-08-07 13:10:00,107.63,107.67,107.6,107.67,83291.0,104.8938,104.9328,104.8646,104.9328,83291.0
2024-08-07 13:20:00,107.66,107.67,107.62,107.63,54629.0,104.923,104.9328,104.8841,104.8938,54629.0
2024-08-07 13:30:00,107.63,107.69,107.61,107.64,974078.0,104.8938,104.9523,104.8743,104.9035,974078.0
2024-08-07 13:40:00,107.64,107.68,107.63,107.66,72408.0,104.9035,104.9425,104.8938,104.923,72408.0
2024-08-07 13:50:00,107.66,107.71,107.65,107.7,80883.0,104.923,104.9718,104.9133,104.962,80883.0
2024-08-07 14:00:00,107.7,107.71,107.66,107.71,228426.0,104.962,104.9718,104.923,104.9718,228426.0
2024-08-07 14:10:00,107.7,107.74,107.7,107.7,196024.0,104.962,105.001,104.962,104.962,196024.0
2024-08-07 14:20:00,107.71,107.72,107.66,107.67,333481.0,104.9718,104.9815,104.923,104.9328,333481.0
2024-08-07 14:30:00,107.67,107.67,107.6,107.64,181229.0,104.9328,104.9328,104.8646,104.9035,181229.0
2024-08-07 14:40:00,107.65,107.65,107.6,107.61,310164.0,104.9133,104.9133,104.8646,104.8743,310164.0
2024-08-07 14:50:00,107.62,107.64,107.61,107.64,75724.0,104.8841,104.9035,104.8743,104.9035,75724.0
2024-08-07 15:00:00,107.64,107.65,107.61,107.63,53531.0,104.9035,104.9133,104.8743,104.8938,53531.0
2024-08-07 15:10:00,107.63,107.64,107.61,107.62,58734.0,104.8938,104.9035,104.8743,104.8841,58734.0
2024-08-07 15:20:00,107.61,107.64,107.6,107.63,49239.0,104.8743,104.9035,104.8646,104.8938,49239.0
2024-08-07 15:30:00,107.63,107.66,107.62,107.66,55293.0,104.8938,104.923,104.8841,104.923,55293.0
2024-08-07 15:40:00,107.65,107.66,107.64,107.66,58803.0,104.9133,104.923,104.9035,104.923,58803.0
2024-08-07 15:50:00,107.65,107.69,107.6,107.62,282238.0,104.9133,104.9523,104.8646,104.8841,282238.0
2024-08-08 09:30:00,107.48,107.5,107.46,107.48,216355.0,104.7476,104.7671,104.7281,104.7476,216355.0
2024-08-08 09:40:00,107.48,107.52,107.48,107.49,23403.0,104.7476,104.7866,104.7476,104.7574,23403.0
2024-08-08 09:50:00,107.49,107.51,107.47,107.5,190208.0,104.7574,104.7769,104.7379,104.7671,190208.0
2024-08-08 10:00:00,107.49,107.5,107.47,107.48,105364.0,104.7574,104.7671,104.7379,104.7476,105364.0
2024-08-08 10:10:00,107.48,107.49,107.47,107.48,98727.0,104.7476,104.7574,104.7379,104.7476,98727.0
2024-08-08 10:20:00,107.48,107.49,107.46,107.46,64648.0,104.7476,104.7574,104.7281,104.7281,64648.0
2024-08-08 10:30:00,107.45,107.47,107.44,107.45,59374.0,104.7184,104.7379,104.7086,104.7184,59374.0
2024-08-08 10:40:00,107.45,107.48,107.44,107.48,30287.0,104.7184,104.7476,104.7086,104.7476,30287.0
2024-08-08 10:50:00,107.47,107.49,107.46,107.46,100925.0,104.7379,104.7574,104.7281,104.7281,100925.0
2024-08-08 11:00:00,107.46,107.48,107.44,107.45,39589.0,104.7281,104.7476,104.7086,104.7184,39589.0
2024-08-08 11:10:00,107.45,107.47,107.43,107.45,38843.0,104.7184,104.7379,104.6989,104.7184,38843.0
2024-08-08 11:20:00,107.45,107.45,107.35,107.35,102437.0,104.7184,104.7184,104.6209,104.6209,102437.0
2024-08-08 11:30:00,107.34,107.38,107.34,107.37,52354.0,104.6112,104.6502,104.6112,104.6404,52354.0
2024-08-08 11:40:00,107.37,107.39,107.36,107.38,26971.0,104.6404,104.6599,104.6307,104.6502,26971.0
2024-08-08 11:50:00,107.38,107.38,107.36,107.37,35508.0,104.6502,104.6502,104.6307,104.6404,35508.0
2024-08-08 12:00:00,107.37,107.38,107.36,107.38,11547.0,104.6404,104.6502,104.6307,104.6502,11547.0
2024-08-08 12:10:00,107.38,107.38,107.36,107.38,147077.0,104.6502,104.6502,104.6307,104.6502,147077.0
2024-08-08 12:20:00,107.38,107.38,107.33,107.33,50640.0,104.6502,104.6502,104.6014,104.6014,50640.0
2024-08-08 12:30:00,107.33,107.36,107.32,107.35,37941.0,104.6014,104.6307,104.5917,104.6209,37941.0
2024-08-08 12:40:00,107.35,107.36,107.33,107.34,26099.0,104.6209,104.6307,104.6014,104.6112,26099.0
2024-08-08 12:50:00,107.34,107.35,107.32,107.34,28830.0,104.6112,104.6209,104.5917,104.6112,28830.0
2024-08-08 13:00:00,107.34,107.34,107.27,107.31,45380.0,104.6112,104.6112,104.543,104.5819,45380.0
2024-08-08 13:10:00,107.32,107.36,107.3,107.34,35002.0,104.5917,104.6307,104.5722,104.6112,35002.0
2024-08-08 13:20:00,107.33,107.35,107.32,107.34,17252.0,104.6014,104.6209,104.5917,104.6112,17252.0
2024-08-08 13:30:00,107.34,107.35,107.29,107.3,44195.0,104.6112,104.6209,104.5624,104.5722,44195.0
2024-08-08 13:40:00,107.3,107.33,107.29,107.33,5926.0,104.5722,104.6014,104.5624,104.6014,5926.0
2024-08-08 13:50:00,107.32,107.33,107.31,107.32,50635.0,104.5917,104.6014,104.5819,104.5917,50635.0
2024-08-08 14:00:00,107.31,107.32,107.3,107.32,18985.0,104.5819,104.5917,104.5722,104.5917,18985.0
2024-08-08 14:10:00,107.31,107.37,107.31,107.36,43899.0,104.5819,104.6404,104.5819,104.6307,43899.0
2024-08-08 14:20:00,107.36,107.38,107.35,107.38,55366.0,104.6307,104.6502,104.6209,104.6502,55366.0
2024-08-08 14:30:00,107.38,107.43,107.38,107.43,44294.0,104.6502,104.6989,104.6502,104.6989,44294.0
2024-08-08 14:40:00,107.42,107.45,107.41,107.45,25637.0,104.6891,104.7184,104.6794,104.7184,25637.0
2024-08-08 14:50:00,107.45,107.45,107.42,107.43,53797.0,104.7184,104.7184,104.6891,104.6989,53797.0
2024-08-08 15:00:00,107.43,107.43,107.41,107.42,42005.0,104.6989,104.6989,104.6794,104.6891,42005.0
2024-08-08 15:10:00,107.41,107.45,107.41,107.45,53531.0,104.6794,104.7184,104.6794,104.7184,53531.0
2024-08-08 15:20:00,107.45,107.47,107.44,107.46,222649.0,104.7184,104.7379,104.7086,104.7281,222649.0
2024-08-08 15:30:00,107.47,107.49,107.46,107.47,68880.0,104.7379,104.7574,104.7281,104.7379,68880.0
2024-08-08 15:40:00,107.48,107.51,107.48,107.5,76603.0,104.7476,104.7769,104.7476,104.7671,76603.0
2024-08-08 15:50:00,107.5,107.52,107.47,107.49,284945.0,104.7671,104.7866,104.7379,104.7574,284945.0
2024-08-09 09:30:00,107.66,107.77,107.57,107.75,529181.0,104.923,105.0302,104.8353,105.0108,529181.0
2024-08-09 09:40:00,107.74,107.75,107.7,107.7,77501.0,105.001,105.0108,104.962,104.962,77501.0
2024-08-09 09:50:00,107.7,107.72,107.69,107.72,194243.0,104.962,104.9815,104.9523,104.9815,194243.0
2024-08-09 10:00:00,107.72,107.74,107.7,107.71,41561.0,104.9815,105.001,104.962,104.9718,41561.0
2024-08-09 10:10:00,107.72,107.73,107.7,107.72,55034.0,104.9815,104.9913,104.962,104.9815,55034.0
2024-08-09 10:20:00,107.72,107.72,107.7,107.71,80335.0,104.9815,104.9815,104.962,104.9718,80335.0
2024-08-09 10:30:00,107.71,107.74,107.71,107.71,43982.0,104.9718,105.001,104.9718,104.9718,43982.0
2024-08-09 10:40:00,107.72,107.73,107.69,107.7,178970.0,104.9815,104.9913,104.9523,104.962,178970.0
2024-08-09 10:50:00,107.7,107.71,107.67,107.7,108069.0,104.962,104.9718,104.9328,104.962,108069.0
2024-08-09 11:00:00,107.7,107.71,107.69,107.7,97772.0,104.962,104.9718,104.9523,104.962,97772.0
2024-08-09 11:10:00,107.7,107.72,107.7,107.71,54263.0,104.962,104.9815,104.962,104.9718,54263.0
2024-08-09 11:20:00,107.71,107.72,107.7,107.72,33322.0,104.9718,104.9815,104.962,104.9815,33322.0
2024-08-09 11:30:00,107.72,107.73,107.7,107.71,35757.0,104.9815,104.9913,104.962,104.9718,35757.0
2024-08-09 11:40:00,107.72,107.72,107.69,107.7,50532.0,104.9815,104.9815,104.9523,104.962,50532.0
2024-08-09 11:50:00,107.7,107.71,107.68,107.7,34484.0,104.962,104.9718,104.9425,104.962,34484.0
2024-08-09 12:00:00,107.7,107.7,107.68,107.7,19423.0,104.962,104.962,104.9425,104.962,19423.0
2024-08-09 12:10:00,107.7,107.71,107.68,107.7,85397.0,104.962,104.9718,104.9425,104.962,85397.0
2024-08-09 12:20:00,107.7,107.71,107.7,107.7,37786.0,104.962,104.9718,104.962,104.962,37786.0
2024-08-09 12:30:00,107.7,107.72,107.7,107.71,23634.0,104.962,104.9815,104.962,104.9718,23634.0
2024-08-09 12:40:00,107.72,107.72,107.71,107.72,16367.0,104.9815,104.9815,104.9718,104.9815,16367.0
2024-08-09 12:50:00,107.71,107.72,107.69,107.7,31318.0,104.9718,104.9815,104.9523,104.962,31318.0
2024-08-09 13:00:00,107.7,107.71,107.69,107.7,49998.0,104.962,104.9718,104.9523,104.962,49998.0
2024-08-09 13:10:00,107.7,107.7,107.68,107.68,12762.0,104.962,104.962,104.9425,104.9425,12762.0
2024-08-09 13:20:00,107.68,107.7,107.67,107.67,24948.0,104.9425,104.962,104.9328,104.9328,24948.0
2024-08-09 13:30:00,107.68,107.69,107.67,107.68,22230.0,104.9425,104.9523,104.9328,104.9425,22230.0
2024-08-09 13:40:00,107.68,107.7,107.68,107.7,12237.0,104.9425,104.962,104.9425,104.962,12237.0
2024-08-09 13:50:00,107.7,107.72,107.69,107.72,34100.0,104.962,104.9815,104.9523,104.9815,34100.0
2024-08-09 14:00:00,107.72,107.73,107.7,107.7,33373.0,104.9815,104.9913,104.962,104.962,33373.0
2024-08-09 14:10:00,107.7,107.71,107.66,107.66,24143.0,104.962,104.9718,104.923,104.923,24143.0
2024-08-09 14:20:00,107.67,107.7,107.66,107.67,60798.0,104.9328,104.962,104.923,104.9328,60798.0
2024-08-09 14:30:00,107.67,107.69,107.66,107.69,53655.0,104.9328,104.9523,104.923,104.9523,53655.0
2024-08-09 14:40:00,107.68,107.69,107.68,107.68,16265.0,104.9425,104.9523,104.9425,104.9425,16265.0
2024-08-09 14:50:00,107.68,107.69,107.68,107.68,30884.0,104.9425,104.9523,104.9425,104.9425,30884.0
2024-08-09 15:00:00,107.68,107.68,107.66,107.67,43103.0,104.9425,104.9425,104.923,104.9328,43103.0
2024-08-09 15:10:00,107.67,107.68,107.66,107.66,330849.0,104.9328,104.9425,104.923,104.923,330849.0
2024-08-09 15:20:00,107.67,107.67,107.65,107.65,99363.0,104.9328,104.9328,104.9133,104.9133,99363.0
2024-08-09 15:30:00,107.66,107.69,107.63,107.69,114198.0,104.923,104.9523,104.8938,104.9523,114198.0
2024-08-09 15:40:00,107.69,107.69,107.64,107.65,47543.0,104.9523,104.9523,104.9035,104.9133,47543.0
2024-08-09 15:50:00,107.65,107.68,107.64,107.66,185362.0,104.9133,104.9425,104.9035,104.923,185362.0
2024-08-12 09:30:00,107.62,107.66,107.55,107.59,48403.0,104.8841,104.923,104.8158,104.8548,48403.0
2024-08-12 09:40:00,107.59,107.71,107.59,107.7,32828.0,104.8548,104.9718,104.8548,104.962,32828.0
2024-08-12 09:50:00,107.7,107.73,107.69,107.72,45839.0,104.962,104.9913,104.9523,104.9815,45839.0
2024-08-12 10:00:00,107.71,107.74,107.69,107.7,19074.0,104.9718,105.001,104.9523,104.962,19074.0
2024-08-12 10:10:00,107.7,107.73,107.69,107.72,65393.0,104.962,104.9913,104.9523,104.9815,65393.0
2024-08-12 10:20:00,107.73,107.75,107.7,107.7,38677.0,104.9913,105.0108,104.962,104.962,38677.0
2024-08-12 10:30:00,107.71,107.75,107.71,107.74,39357.0,104.9718,105.0108,104.9718,105.001,39357.0
2024-08-12 10:40:00,107.73,107.74,107.69,107.7,42059.0,104.9913,105.001,104.9523,104.962,42059.0
2024-08-12 10:50:00,107.71,107.71,107.67,107.69,28510.0,104.9718,104.9718,104.9328,104.9523,28510.0
2024-08-12 11:00:00,107.69,107.72,107.69,107.72,23992.0,104.9523,104.9815,104.9523,104.9815,23992.0
2024-08-12 11:10:00,107.72,107.76,107.71,107.75,18035.0,104.9815,105.0205,104.9718,105.0108,18035.0
2024-08-12 11:20:00,107.75,107.8,107.73,107.78,58174.0,105.0108,105.0595,104.9913,105.04,58174.0
2024-08-12 11:30:00,107.78,107.78,107.72,107.75,31350.0,105.04,105.04,104.9815,105.0108,31350.0
2024-08-12 11:40:00,107.75,107.79,107.74,107.78,29529.0,105.0108,105.0497,105.001,105.04,29529.0
2024-08-12 11:50:00,107.78,107.8,107.76,107.77,50875.0,105.04,105.0595,105.0205,105.0302,50875.0
2024-08-12 12:00:00,107.76,107.78,107.75,107.78,8029.0,105.0205,105.04,105.0108,105.04,8029.0
2024-08-12 12:10:00,107.78,107.82,107.77,107.8,29037.0,105.04,105.079,105.0302,105.0595,29037.0
2024-08-12 12:20:00,107.81,107.81,107.79,107.79,25464.0,105.0692,105.0692,105.0497,105.0497,25464.0
2024-08-12 12:30:00,107.8,107.8,107.76,107.76,33743.0,105.0595,105.0595,105.0205,105.0205,33743.0
2024-08-12 12:40:00,107.77,107.79,107.76,107.78,27041.0,105.0302,105.0497,105.0205,105.04,27041.0
2024-08-12 12:50:00,107.78,107.8,107.76,107.8,49269.0,105.04,105.0595,105.0205,105.0595,49269.0
2024-08-12 13:00:00,107.79,107.83,107.79,107.8,16660.0,105.0497,105.0887,105.0497,105.0595,16660.0
2024-08-12 13:10:00,107.8,107.81,107.78,107.8,18135.0,105.0595,105.0692,105.04,105.0595,18135.0
2024-08-12 13:20:00,107.8,107.8,107.78,107.8,56997.0,105.0595,105.0595,105.04,105.0595,56997.0
2024-08-12 13:30:00,107.79,107.82,107.79,107.82,25371.0,105.0497,105.079,105.0497,105.079,25371.0
2024-08-12 13:40:00,107.82,107.85,107.81,107.85,21499.0,105.079,105.1082,105.0692,105.1082,21499.0
2024-08-12 13:50:00,107.85,107.85,107.81,107.83,20342.0,105.1082,105.1082,105.0692,105.0887,20342.0
2024-08-12 14:00:00,107.83,107.85,107.8,107.84,50690.0,105.0887,105.1082,105.0595,105.0985,50690.0
2024-08-12 14:10:00,107.84,107.85,107.81,107.82,24832.0,105.0985,105.1082,105.0692,105.079,24832.0
2024-08-12 14:20:00,107.82,107.84,107.81,107.83,37601.0,105.079,105.0985,105.0692,105.0887,37601.0
2024-08-12 14:30:00,107.83,107.83,107.81,107.82,33064.0,105.0887,105.0887,105.0692,105.079,33064.0
2024-08-12 14:40:00,107.81,107.82,107.79,107.8,23949.0,105.0692,105.079,105.0497,105.0595,23949.0
2024-08-12 14:50:00,107.8,107.82,107.79,107.8,31598.0,105.0595,105.079,105.0497,105.0595,31598.0
2024-08-12 15:00:00,107.8,107.81,107.79,107.81,28521.0,105.0595,105.0692,105.0497,105.0692,28521.0
2024-08-12 15:10:00,107.81,107.81,107.78,107.8,36939.0,105.0692,105.0692,105.04,105.0595,36939.0
2024-08-12 15:20:00,107.79,107.8,107.78,107.8,29764.0,105.0497,105.0595,105.04,105.0595,29764.0
2024-08-12 15:30:00,107.8,107.81,107.79,107.81,34834.0,105.0595,105.0692,105.0497,105.0692,34834.0
2024-08-12 15:40:00,107.81,107.81,107.77,107.78,72666.0,105.0692,105.0692,105.0302,105.04,72666.0
2024-08-12 15:50:00,107.79,107.82,107.78,107.8,69380.0,105.0497,105.079,105.04,105.0595,69380.0
2024-08-13 09:30:00,107.98,107.98,107.83,107.94,192486.0,105.2349,105.2349,105.0887,105.1959,192486.0
2024-08-13 09:40:00,107.93,107.95,107.92,107.95,145213.0,105.1862,105.2057,105.1764,105.2057,145213.0
2024-08-13 09:50:00,107.95,107.98,107.94,107.97,59395.0,105.2057,105.2349,105.1959,105.2252,59395.0
2024-08-13 10:00:00,107.98,107.99,107.96,107.97,52966.0,105.2349,105.2446,105.2154,105.2252,52966.0
2024-08-13 10:10:00,107.98,108.0,107.97,107.98,51812.0,105.2349,105.2544,105.2252,105.2349,51812.0
2024-08-13 10:20:00,107.98,107.98,107.94,107.95,64481.0,105.2349,105.2349,105.1959,105.2057,64481.0
2024-08-13 10:30:00,107.95,107.95,107.92,107.95,21567.0,105.2057,105.2057,105.1764,105.2057,21567.0
2024-08-13 10:40:00,107.95,107.95,107.94,107.94,14218.0,105.2057,105.2057,105.1959,105.1959,14218.0
2024-08-13 10:50:00,107.95,107.95,107.93,107.95,46637.0,105.2057,105.2057,105.1862,105.2057,46637.0
2024-08-13 11:00:00,107.95,107.99,107.94,107.98,38041.0,105.2057,105.2446,105.1959,105.2349,38041.0
2024-08-13 11:10:00,107.98,107.99,107.97,107.97,19877.0,105.2349,105.2446,105.2252,105.2252,19877.0
2024-08-13 11:20:00,107.97,107.98,107.96,107.96,27440.0,105.2252,105.2349,105.2154,105.2154,27440.0
2024-08-13 11:30:00,107.97,107.97,107.94,107.95,16525.0,105.2252,105.2252,105.1959,105.2057,16525.0
2024-08-13 11:40:00,107.95,107.95,107.93,107.95,21645.0,105.2057,105.2057,105.1862,105.2057,21645.0
2024-08-13 11:50:00,107.94,107.95,107.94,107.95,14766.0,105.1959,105.2057,105.1959,105.2057,14766.0
2024-08-13 12:00:00,107.95,107.96,107.94,107.95,26664.0,105.2057,105.2154,105.1959,105.2057,26664.0
2024-08-13 12:10:00,107.95,107.96,107.93,107.95,20202.0,105.2057,105.2154,105.1862,105.2057,20202.0
2024-08-13 12:20:00,107.95,107.95,107.94,107.94,20404.0,105.2057,105.2057,105.1959,105.1959,20404.0
2024-08-13 12:30:00,107.95,107.96,107.94,107.96,32164.0,105.2057,105.2154,105.1959,105.2154,32164.0
2024-08-13 12:40:00,107.96,107.97,107.95,107.95,55062.0,105.2154,105.2252,105.2057,105.2057,55062.0
2024-08-13 12:50:00,107.95,107.97,107.95,107.97,56833.0,105.2057,105.2252,105.2057,105.2252,56833.0
2024-08-13 13:00:00,107.97,107.97,107.94,107.95,18476.0,105.2252,105.2252,105.1959,105.2057,18476.0
2024-08-13 13:10:00,107.96,107.97,107.96,107.96,43347.0,105.2154,105.2252,105.2154,105.2154,43347.0
2024-08-13 13:20:00,107.96,107.97,107.95,107.96,17592.0,105.2154,105.2252,105.2057,105.2154,17592.0
2024-08-13 13:30:00,107.95,107.96,107.93,107.94,18640.0,105.2057,105.2154,105.1862,105.1959,18640.0
2024-08-13 13:40:00,107.94,107.94,107.92,107.93,30885.0,105.1959,105.1959,105.1764,105.1862,30885.0
2024-08-13 13:50:00,107.93,107.94,107.93,107.94,47917.0,105.1862,105.1959,105.1862,105.1959,47917.0
2024-08-13 14:00:00,107.94,107.94,107.93,107.94,41321.0,105.1959,105.1959,105.1862,105.1959,41321.0
2024-08-13 14:10:00,107.94,107.95,107.93,107.94,43277.0,105.1959,105.2057,105.1862,105.1959,43277.0
2024-08-13 14:20:00,107.95,107.95,107.94,107.95,20646.0,105.2057,105.2057,105.1959,105.2057,20646.0
2024-08-13 14:30:00,107.95,107.95,107.94,107.95,24083.0,105.2057,105.2057,105.1959,105.2057,24083.0
2024-08-13 14:40:00,107.95,107.95,107.93,107.94,29717.0,105.2057,105.2057,105.1862,105.1959,29717.0
2024-08-13 14:50:00,107.94,107.95,107.93,107.94,43475.0,105.1959,105.2057,105.1862,105.1959,43475.0
2024-08-13 15:00:00,107.94,107.95,107.93,107.95,49232.0,105.1959,105.2057,105.1862,105.2057,49232.0
2024-08-13 15:10:00,107.95,107.99,107.95,107.97,158475.0,105.2057,105.2446,105.2057,105.2252,158475.0
2024-08-13 15:20:00,107.97,107.97,107.96,107.97,28841.0,105.2252,105.2252,105.2154,105.2252,28841.0
2024-08-13 15:30:00,107.97,107.97,107.93,107.94,87417.0,105.2252,105.2252,105.1862,105.1959,87417.0
2024-08-13 15:40:00,107.93,107.94,107.91,107.93,69735.0,105.1862,105.1959,105.1667,105.1862,69735.0
2024-08-13 15:50:00,107.93,107.94,107.89,107.93,596721.0,105.1862,105.1959,105.1472,105.1862,596721.0
2024-08-14 09:30:00,107.94,107.99,107.86,107.95,53202.0,105.1959,105.2446,105.118,105.2057,53202.0
2024-08-14 09:40:00,107.95,108.0,107.95,108.0,64848.0,105.2057,105.2544,105.2057,105.2544,64848.0
2024-08-14 09:50:00,107.99,108.0,107.97,108.0,36605.0,105.2446,105.2544,105.2252,105.2544,36605.0
2024-08-14 10:00:00,107.99,108.04,107.99,108.04,34776.0,105.2446,105.2934,105.2446,105.2934,34776.0
2024-08-14 10:10:00,108.04,108.05,108.0,108.01,26559.0,105.2934,105.3031,105.2544,105.2641,26559.0
2024-08-14 10:20:00,108.0,108.04,108.0,108.02,44555.0,105.2544,105.2934,105.2544,105.2739,44555.0
2024-08-14 10:30:00,108.01,108.04,108.01,108.03,67143.0,105.2641,105.2934,105.2641,105.2836,67143.0
2024-08-14 10:40:00,108.03,108.04,108.01,108.04,58894.0,105.2836,105.2934,105.2641,105.2934,58894.0
2024-08-14 10:50:00,108.04,108.07,108.03,108.07,29837.0,105.2934,105.3226,105.2836,105.3226,29837.0
2024-08-14 11:00:00,108.07,108.09,108.06,108.08,42908.0,105.3226,105.3421,105.3129,105.3324,42908.0
2024-08-14 11:10:00,108.09,108.1,108.08,108.1,17590.0,105.3421,105.3519,105.3324,105.3519,17590.0
2024-08-14 11:20:00,108.09,108.1,108.07,108.09,15905.0,105.3421,105.3519,105.3226,105.3421,15905.0
2024-08-14 11:30:00,108.08,108.1,108.08,108.09,22077.0,105.3324,105.3519,105.3324,105.3421,22077.0
2024-08-14 11:40:00,108.09,108.11,108.08,108.09,204757.0,105.3421,105.3616,105.3324,105.3421,204757.0
2024-08-14 11:50:00,108.1,108.11,108.09,108.1,14392.0,105.3519,105.3616,105.3421,105.3519,14392.0
2024-08-14 12:00:00,108.1,108.11,108.08,108.09,32933.0,105.3519,105.3616,105.3324,105.3421,32933.0
2024-08-14 12:10:00,108.09,108.11,108.08,108.11,69752.0,105.3421,105.3616,105.3324,105.3616,69752.0
2024-08-14 12:20:00,108.1,108.11,108.1,108.11,23178.0,105.3519,105.3616,105.3519,105.3616,23178.0
2024-08-14 12:30:00,108.1,108.11,108.1,108.1,40500.0,105.3519,105.3616,105.3519,105.3519,40500.0
2024-08-14 12:40:00,108.1,108.12,108.1,108.11,55217.0,105.3519,105.3713,105.3519,105.3616,55217.0
2024-08-14 12:50:00,108.11,108.11,108.07,108.08,25842.0,105.3616,105.3616,105.3226,105.3324,25842.0
2024-08-14 13:00:00,108.08,108.09,108.06,108.06,25726.0,105.3324,105.3421,105.3129,105.3129,25726.0
2024-08-14 13:10:00,108.07,108.08,108.06,108.08,6569.0,105.3226,105.3324,105.3129,105.3324,6569.0
2024-08-14 13:20:00,108.08,108.09,108.07,108.08,15358.0,105.3324,105.3421,105.3226,105.3324,15358.0
2024-08-14 13:30:00,108.08,108.09,108.06,108.09,17137.0,105.3324,105.3421,105.3129,105.3421,17137.0
2024-08-14 13:40:00,108.09,108.09,108.07,108.08,31344.0,105.3421,105.3421,105.3226,105.3324,31344.0
2024-08-14 13:50:00,108.08,108.09,108.07,108.09,47272.0,105.3324,105.3421,105.3226,105.3421,47272.0
2024-08-14 14:00:00,108.09,108.09,108.08,108.09,9443.0,105.3421,105.3421,105.3324,105.3421,9443.0
2024-08-14 14:10:00,108.08,108.09,108.08,108.09,24053.0,105.3324,105.3421,105.3324,105.3421,24053.0
2024-08-14 14:20:00,108.09,108.09,108.06,108.07,38646.0,105.3421,105.3421,105.3129,105.3226,38646.0
2024-08-14 14:30:00,108.07,108.08,108.06,108.08,36222.0,105.3226,105.3324,105.3129,105.3324,36222.0
2024-08-14 14:40:00,108.08,108.1,108.07,108.1,27763.0,105.3324,105.3519,105.3226,105.3519,27763.0
2024-08-14 14:50:00,108.09,108.12,108.09,108.11,15868.0,105.3421,105.3713,105.3421,105.3616,15868.0
2024-08-14 15:00:00,108.11,108.11,108.08,108.09,37063.0,105.3616,105.3616,105.3324,105.3421,37063.0
2024-08-14 15:10:00,108.09,108.09,108.06,108.07,28480.0,105.3421,105.3421,105.3129,105.3226,28480.0
2024-08-14 15:20:00,108.07,108.09,108.06,108.09,19877.0,105.3226,105.3421,105.3129,105.3421,19877.0
2024-08-14 15:30:00,108.08,108.08,108.06,108.07,28374.0,105.3324,105.3324,105.3129,105.3226,28374.0
2024-08-14 15:40:00,108.07,108.08,108.04,108.06,42135.0,105.3226,105.3324,105.2934,105.3129,42135.0
2024-08-14 15:50:00,108.05,108.07,108.04,108.06,44981.0,105.3031,105.3226,105.2934,105.3129,44981.0
2024-08-15 09:30:00,107.69,107.69,107.51,107.54,384341.0,104.9523,104.9523,104.7769,104.8061,384341.0
2024-08-15 09:40:00,107.52,107.52,107.49,107.51,57416.0,104.7866,104.7866,104.7574,104.7769,57416.0
2024-08-15 09:50:00,107.51,107.52,107.5,107.51,36193.0,104.7769,104.7866,104.7671,104.7769,36193.0
2024-08-15 10:00:00,107.52,107.57,107.52,107.57,98808.0,104.7866,104.8353,104.7866,104.8353,98808.0
2024-08-15 10:10:00,107.58,107.64,107.56,107.64,105588.0,104.8451,104.9035,104.8256,104.9035,105588.0
2024-08-15 10:20:00,107.64,107.67,107.62,107.67,136507.0,104.9035,104.9328,104.8841,104.9328,136507.0
2024-08-15 10:30:00,107.67,107.67,107.61,107.62,105927.0,104.9328,104.9328,104.8743,104.8841,105927.0
2024-08-15 10:40:00,107.62,107.63,107.61,107.63,27276.0,104.8841,104.8938,104.8743,104.8938,27276.0
2024-08-15 10:50:00,107.63,107.63,107.61,107.62,40838.0,104.8938,104.8938,104.8743,104.8841,40838.0
2024-08-15 11:00:00,107.62,107.62,107.58,107.59,42417.0,104.8841,104.8841,104.8451,104.8548,42417.0
2024-08-15 11:10:00,107.59,107.6,107.57,107.57,34584.0,104.8548,104.8646,104.8353,104.8353,34584.0
2024-08-15 11:20:00,107.58,107.58,107.56,107.57,33333.0,104.8451,104.8451,104.8256,104.8353,33333.0
2024-08-15 11:30:00,107.57,107.6,107.56,107.58,22754.0,104.8353,104.8646,104.8256,104.8451,22754.0
2024-08-15 11:40:00,107.58,107.6,107.56,107.57,65688.0,104.8451,104.8646,104.8256,104.8353,65688.0
2024-08-15 11:50:00,107.56,107.6,107.56,107.6,19361.0,104.8256,104.8646,104.8256,104.8646,19361.0
2024-08-15 12:00:00,107.6,107.63,107.59,107.63,27226.0,104.8646,104.8938,104.8548,104.8938,27226.0
2024-08-15 12:10:00,107.63,107.64,107.62,107.63,38622.0,104.8938,104.9035,104.8841,104.8938,38622.0
2024-08-15 12:20:00,107.63,107.63,107.61,107.61,33358.0,104.8938,104.8938,104.8743,104.8743,33358.0
2024-08-15 12:30:00,107.6,107.61,107.58,107.58,12496.0,104.8646,104.8743,104.8451,104.8451,12496.0
2024-08-15 12:40:00,107.58,107.6,107.57,107.59,32272.0,104.8451,104.8646,104.8353,104.8548,32272.0
2024-08-15 12:50:00,107.58,107.6,107.57,107.59,26537.0,104.8451,104.8646,104.8353,104.8548,26537.0
2024-08-15 13:00:00,107.59,107.61,107.57,107.61,16897.0,104.8548,104.8743,104.8353,104.8743,16897.0
2024-08-15 13:10:00,107.61,107.62,107.59,107.6,24140.0,104.8743,104.8841,104.8548,104.8646,24140.0
2024-08-15 13:20:00,107.59,107.62,107.59,107.6,20107.0,104.8548,104.8841,104.8548,104.8646,20107.0
2024-08-15 13:30:00,107.61,107.61,107.59,107.59,350300.0,104.8743,104.8743,104.8548,104.8548,350300.0
2024-08-15 13:40:00,107.59,107.6,107.57,107.6,78773.0,104.8548,104.8646,104.8353,104.8646,78773.0
2024-08-15 13:50:00,107.6,107.61,107.59,107.6,19463.0,104.8646,104.8743,104.8548,104.8646,19463.0
2024-08-15 14:00:00,107.6,107.62,107.57,107.61,89640.0,104.8646,104.8841,104.8353,104.8743,89640.0
2024-08-15 14:10:00,107.6,107.65,107.59,107.65,299447.0,104.8646,104.9133,104.8548,104.9133,299447.0
2024-08-15 14:20:00,107.65,107.68,107.65,107.67,49449.0,104.9133,104.9425,104.9133,104.9328,49449.0
2024-08-15 14:30:00,107.67,107.68,107.64,107.65,64669.0,104.9328,104.9425,104.9035,104.9133,64669.0
2024-08-15 14:40:00,107.65,107.66,107.64,107.65,27576.0,104.9133,104.923,104.9035,104.9133,27576.0
2024-08-15 14:50:00,107.66,107.66,107.65,107.66,102392.0,104.923,104.923,104.9133,104.923,102392.0
2024-08-15 15:00:00,107.66,107.68,107.65,107.67,82939.0,104.923,104.9425,104.9133,104.9328,82939.0
2024-08-15 15:10:00,107.67,107.71,107.67,107.67,206314.0,104.9328,104.9718,104.9328,104.9328,206314.0
2024-08-15 15:20:00,107.68,107.7,107.67,107.69,36285.0,104.9425,104.962,104.9328,104.9523,36285.0
2024-08-15 15:30:00,107.68,107.71,107.68,107.7,30325.0,104.9425,104.9718,104.9425,104.962,30325.0
2024-08-15 15:40:00,107.7,107.72,107.7,107.7,26161.0,104.962,104.9815,104.962,104.962,26161.0
2024-08-15 15:50:00,107.7,107.73,107.68,107.72,112484.0,104.962,104.9913,104.9425,104.9815,112484.0
2024-08-16 09:30:00,107.8,107.86,107.69,107.84,476344.0,105.0595,105.118,104.9523,105.0985,476344.0
2024-08-16 09:40:00,107.84,107.84,107.8,107.82,27393.0,105.0985,105.0985,105.0595,105.079,27393.0
2024-08-16 09:50:00,107.82,107.84,107.81,107.83,56977.0,105.079,105.0985,105.0692,105.0887,56977.0
2024-08-16 10:00:00,107.82,107.82,107.77,107.8,41797.0,105.079,105.079,105.0302,105.0595,41797.0
2024-08-16 10:10:00,107.79,107.8,107.76,107.76,40289.0,105.0497,105.0595,105.0205,105.0205,40289.0
2024-08-16 10:20:00,107.77,107.77,107.73,107.74,55686.0,105.0302,105.0302,104.9913,105.001,55686.0
2024-08-16 10:30:00,107.73,107.75,107.71,107.74,23121.0,104.9913,105.0108,104.9718,105.001,23121.0
2024-08-16 10:40:00,107.74,107.78,107.73,107.75,60871.0,105.001,105.04,104.9913,105.0108,60871.0
2024-08-16 10:50:00,107.75,107.78,107.74,107.77,31104.0,105.0108,105.04,105.001,105.0302,31104.0
2024-08-16 11:00:00,107.77,107.79,107.76,107.77,22302.0,105.0302,105.0497,105.0205,105.0302,22302.0
2024-08-16 11:10:00,107.77,107.77,107.73,107.75,33317.0,105.0302,105.0302,104.9913,105.0108,33317.0
2024-08-16 11:20:00,107.74,107.74,107.7,107.71,19360.0,105.001,105.001,104.962,104.9718,19360.0
2024-08-16 11:30:00,107.7,107.72,107.69,107.72,28104.0,104.962,104.9815,104.9523,104.9815,28104.0
2024-08-16 11:40:00,107.72,107.74,107.71,107.74,24437.0,104.9815,105.001,104.9718,105.001,24437.0
2024-08-16 11:50:00,107.73,107.77,107.73,107.74,122992.0,104.9913,105.0302,104.9913,105.001,122992.0
2024-08-16 12:00:00,107.75,107.75,107.72,107.73,14563.0,105.0108,105.0108,104.9815,104.9913,14563.0
2024-08-16 12:10:00,107.73,107.75,107.72,107.75,29286.0,104.9913,105.0108,104.9815,105.0108,29286.0
2024-08-16 12:20:00,107.74,107.77,107.73,107.77,45284.0,105.001,105.0302,104.9913,105.0302,45284.0
2024-08-16 12:30:00,107.77,107.78,107.76,107.78,42744.0,105.0302,105.04,105.0205,105.04,42744.0
2024-08-16 12:40:00,107.77,107.78,107.76,107.77,57423.0,105.0302,105.04,105.0205,105.0302,57423.0
2024-08-16 12:50:00,107.77,107.78,107.74,107.77,35214.0,105.0302,105.04,105.001,105.0302,35214.0
2024-08-16 13:00:00,107.77,107.78,107.76,107.77,17118.0,105.0302,105.04,105.0205,105.0302,17118.0
2024-08-16 13:10:00,107.78,107.79,107.76,107.78,14985.0,105.04,105.0497,105.0205,105.04,14985.0
2024-08-16 13:20:00,107.78,107.79,107.77,107.78,12653.0,105.04,105.0497,105.0302,105.04,12653.0
2024-08-16 13:30:00,107.79,107.79,107.77,107.78,23668.0,105.0497,105.0497,105.0302,105.04,23668.0
2024-08-16 13:40:00,107.78,107.78,107.76,107.78,34168.0,105.04,105.04,105.0205,105.04,34168.0
2024-08-16 13:50:00,107.77,107.78,107.76,107.77,26732.0,105.0302,105.04,105.0205,105.0302,26732.0
2024-08-16 14:00:00,107.77,107.77,107.74,107.77,26783.0,105.0302,105.0302,105.001,105.0302,26783.0
2024-08-16 14:10:00,107.76,107.77,107.74,107.75,21126.0,105.0205,105.0302,105.001,105.0108,21126.0
2024-08-16 14:20:00,107.75,107.76,107.74,107.76,29493.0,105.0108,105.0205,105.001,105.0205,29493.0
2024-08-16 14:30:00,107.76,107.77,107.75,107.75,14239.0,105.0205,105.0302,105.0108,105.0108,14239.0
2024-08-16 14:40:00,107.75,107.76,107.75,107.76,37793.0,105.0108,105.0205,105.0108,105.0205,37793.0
2024-08-16 14:50:00,107.76,107.76,107.74,107.75,36115.0,105.0205,105.0205,105.001,105.0108,36115.0
2024-08-16 15:00:00,107.73,107.76,107.73,107.73,85789.0,104.9913,105.0205,104.9913,104.9913,85789.0
2024-08-16 15:10:00,107.73,107.76,107.73,107.76,37042.0,104.9913,105.0205,104.9913,105.0205,37042.0
2024-08-16 15:20:00,107.76,107.76,107.75,107.76,37444.0,105.0205,105.0205,105.0108,105.0205,37444.0
2024-08-16 15:30:00,107.76,107.76,107.75,107.76,18449.0,105.0205,105.0205,105.0108,105.0205,18449.0
2024-08-16 15:40:00,107.76,107.77,107.75,107.77,40129.0,105.0205,105.0302,105.0108,105.0302,40129.0
2024-08-16 15:50:00,107.76,107.8,107.76,107.78,78273.0,105.0205,105.0595,105.0205,105.04,78273.0
2024-08-19 09:30:00,107.78,107.84,107.77,107.82,138000.0,105.04,105.0985,105.0302,105.079,138000.0
2024-08-19 09:40:00,107.82,107.89,107.8,107.87,82469.0,105.079,105.1472,105.0595,105.1277,82469.0
2024-08-19 09:50:00,107.87,107.92,107.86,107.92,48999.0,105.1277,105.1764,105.118,105.1764,48999.0
2024-08-19 10:00:00,107.93,107.95,107.9,107.91,59215.0,105.1862,105.2057,105.1569,105.1667,59215.0
2024-08-19 10:10:00,107.9,107.91,107.88,107.9,38132.0,105.1569,105.1667,105.1374,105.1569,38132.0
2024-08-19 10:20:00,107.89,107.89,107.88,107.89,47539.0,105.1472,105.1472,105.1374,105.1472,47539.0
2024-08-19 10:30:00,107.89,107.92,107.88,107.92,70871.0,105.1472,105.1764,105.1374,105.1764,70871.0
2024-08-19 10:40:00,107.92,107.92,107.91,107.91,34751.0,105.1764,105.1764,105.1667,105.1667,34751.0
2024-08-19 10:50:00,107.92,107.92,107.9,107.91,26952.0,105.1764,105.1764,105.1569,105.1667,26952.0
2024-08-19 11:00:00,107.91,107.92,107.9,107.92,108530.0,105.1667,105.1764,105.1569,105.1764,108530.0
2024-08-19 11:10:00,107.91,107.95,107.9,107.95,48990.0,105.1667,105.2057,105.1569,105.2057,48990.0
2024-08-19 11:20:00,107.95,107.97,107.94,107.97,12857.0,105.2057,105.2252,105.1959,105.2252,12857.0
2024-08-19 11:30:00,107.97,107.97,107.95,107.95,28121.0,105.2252,105.2252,105.2057,105.2057,28121.0
2024-08-19 11:40:00,107.95,107.96,107.92,107.94,320429.0,105.2057,105.2154,105.1764,105.1959,320429.0
2024-08-19 11:50:00,107.94,107.97,107.9,107.9,83931.0,105.1959,105.2252,105.1569,105.1569,83931.0
2024-08-19 12:00:00,107.9,107.94,107.89,107.93,115369.0,105.1569,105.1959,105.1472,105.1862,115369.0
2024-08-19 12:10:00,107.94,107.95,107.92,107.94,66586.0,105.1959,105.2057,105.1764,105.1959,66586.0
2024-08-19 12:20:00,107.95,107.95,107.92,107.93,29222.0,105.2057,105.2057,105.1764,105.1862,29222.0
2024-08-19 12:30:00,107.92,107.93,107.91,107.92,18923.0,105.1764,105.1862,105.1667,105.1764,18923.0
2024-08-19 12:40:00,107.92,107.93,107.92,107.93,11284.0,105.1764,105.1862,105.1764,105.1862,11284.0
2024-08-19 12:50:00,107.93,107.93,107.9,107.91,74281.0,105.1862,105.1862,105.1569,105.1667,74281.0
2024-08-19 13:00:00,107.91,107.91,107.89,107.89,110765.0,105.1667,105.1667,105.1472,105.1472,110765.0
2024-08-19 13:10:00,107.89,107.9,107.85,107.87,122859.0,105.1472,105.1569,105.1082,105.1277,122859.0
2024-08-19 13:20:00,107.86,107.88,107.83,107.86,88405.0,105.118,105.1374,105.0887,105.118,88405.0
2024-08-19 13:30:00,107.86,107.87,107.85,107.85,26117.0,105.118,105.1277,105.1082,105.1082,26117.0
2024-08-19 13:40:00,107.85,107.86,107.85,107.86,22736.0,105.1082,105.118,105.1082,105.118,22736.0
2024-08-19 13:50:00,107.86,107.87,107.85,107.86,71113.0,105.118,105.1277,105.1082,105.118,71113.0
2024-08-19 14:00:00,107.86,107.86,107.84,107.86,21469.0,105.118,105.118,105.0985,105.118,21469.0
2024-08-19 14:10:00,107.86,107.86,107.85,107.86,30333.0,105.118,105.118,105.1082,105.118,30333.0
2024-08-19 14:20:00,107.86,107.88,107.85,107.86,128301.0,105.118,105.1374,105.1082,105.118,128301.0
2024-08-19 14:30:00,107.86,107.87,107.84,107.86,37319.0,105.118,105.1277,105.0985,105.118,37319.0
2024-08-19 14:40:00,107.86,107.86,107.84,107.84,19514.0,105.118,105.118,105.0985,105.0985,19514.0
2024-08-19 14:50:00,107.85,107.87,107.84,107.84,43792.0,105.1082,105.1277,105.0985,105.0985,43792.0
2024-08-19 15:00:00,107.84,107.86,107.83,107.86,38225.0,105.0985,105.118,105.0887,105.118,38225.0
2024-08-19 15:10:00,107.86,107.86,107.84,107.86,181006.0,105.118,105.118,105.0985,105.118,181006.0
2024-08-19 15:20:00,107.86,107.88,107.85,107.86,51767.0,105.118,105.1374,105.1082,105.118,51767.0
2024-08-19 15:30:00,107.86,107.87,107.85,107.86,109277.0,105.118,105.1277,105.1082,105.118,109277.0
2024-08-19 15:40:00,107.86,107.87,107.85,107.86,29452.0,105.118,105.1277,105.1082,105.118,29452.0
2024-08-19 15:50:00,107.86,107.86,107.81,107.84,98166.0,105.118,105.118,105.0692,105.0985,98166.0
2024-08-20 09:30:00,107.94,107.95,107.89,107.93,153990.0,105.1959,105.2057,105.1472,105.1862,153990.0
2024-08-20 09:40:00,107.93,107.98,107.93,107.98,19093.0,105.1862,105.2349,105.1862,105.2349,19093.0
2024-08-20 09:50:00,107.97,107.98,107.92,107.93,509002.0,105.2252,105.2349,105.1764,105.1862,509002.0
2024-08-20 10:00:00,107.92,107.93,107.89,107.9,37553.0,105.1764,105.1862,105.1472,105.1569,37553.0
2024-08-20 10:10:00,107.9,107.94,107.89,107.94,77655.0,105.1569,105.1959,105.1472,105.1959,77655.0
2024-08-20 10:20:00,107.95,107.97,107.9,107.92,71119.0,105.2057,105.2252,105.1569,105.1764,71119.0
2024-08-20 10:30:00,107.92,107.92,107.9,107.91,27972.0,105.1764,105.1764,105.1569,105.1667,27972.0
2024-08-20 10:40:00,107.91,107.93,107.9,107.92,176430.0,105.1667,105.1862,105.1569,105.1764,176430.0
2024-08-20 10:50:00,107.93,107.95,107.92,107.94,34931.0,105.1862,105.2057,105.1764,105.1959,34931.0
2024-08-20 11:00:00,107.94,107.94,107.92,107.93,25604.0,105.1959,105.1959,105.1764,105.1862,25604.0
2024-08-20 11:10:00,107.93,107.94,107.9,107.92,15867.0,105.1862,105.1959,105.1569,105.1764,15867.0
2024-08-20 11:20:00,107.92,107.92,107.9,107.92,27694.0,105.1764,105.1764,105.1569,105.1764,27694.0
2024-08-20 11:30:00,107.92,107.94,107.91,107.92,21360.0,105.1764,105.1959,105.1667,105.1764,21360.0
2024-08-20 11:40:00,107.92,107.95,107.92,107.94,9846.0,105.1764,105.2057,105.1764,105.1959,9846.0
2024-08-20 11:50:00,107.94,107.95,107.93,107.95,12454.0,105.1959,105.2057,105.1862,105.2057,12454.0
2024-08-20 12:00:00,107.95,107.95,107.92,107.95,22994.0,105.2057,105.2057,105.1764,105.2057,22994.0
2024-08-20 12:10:00,107.94,107.96,107.94,107.95,70362.0,105.1959,105.2154,105.1959,105.2057,70362.0
2024-08-20 12:20:00,107.95,107.95,107.94,107.95,7765.0,105.2057,105.2057,105.1959,105.2057,7765.0
2024-08-20 12:30:00,107.95,107.95,107.92,107.95,74738.0,105.2057,105.2057,105.1764,105.2057,74738.0
2024-08-20 12:40:00,107.95,107.95,107.94,107.95,15326.0,105.2057,105.2057,105.1959,105.2057,15326.0
2024-08-20 12:50:00,107.95,107.95,107.92,107.93,158680.0,105.2057,105.2057,105.1764,105.1862,158680.0
2024-08-20 13:00:00,107.94,107.94,107.91,107.92,18523.0,105.1959,105.1959,105.1667,105.1764,18523.0
2024-08-20 13:10:00,107.93,107.94,107.91,107.93,20529.0,105.1862,105.1959,105.1667,105.1862,20529.0
2024-08-20 13:20:00,107.93,107.94,107.92,107.93,16615.0,105.1862,105.1959,105.1764,105.1862,16615.0
2024-08-20 13:30:00,107.93,107.94,107.91,107.93,84443.0,105.1862,105.1959,105.1667,105.1862,84443.0
2024-08-20 13:40:00,107.92,107.93,107.92,107.93,22758.0,105.1764,105.1862,105.1764,105.1862,22758.0
2024-08-20 13:50:00,107.93,107.93,107.91,107.92,30952.0,105.1862,105.1862,105.1667,105.1764,30952.0
2024-08-20 14:00:00,107.92,107.93,107.91,107.92,34256.0,105.1764,105.1862,105.1667,105.1764,34256.0
2024-08-20 14:10:00,107.92,107.93,107.91,107.93,182456.0,105.1764,105.1862,105.1667,105.1862,182456.0
2024-08-20 14:20:00,107.93,107.95,107.92,107.95,33476.0,105.1862,105.2057,105.1764,105.2057,33476.0
2024-08-20 14:30:00,107.94,107.95,107.93,107.94,31012.0,105.1959,105.2057,105.1862,105.1959,31012.0
2024-08-20 14:40:00,107.94,107.94,107.93,107.93,15087.0,105.1959,105.1959,105.1862,105.1862,15087.0
2024-08-20 14:50:00,107.94,107.96,107.93,107.95,144106.0,105.1959,105.2154,105.1862,105.2057,144106.0
2024-08-20 15:00:00,107.95,107.95,107.92,107.93,29960.0,105.2057,105.2057,105.1764,105.1862,29960.0
2024-08-20 15:10:00,107.92,107.94,107.92,107.94,25775.0,105.1764,105.1959,105.1764,105.1959,25775.0
2024-08-20 15:20:00,107.93,107.94,107.93,107.94,37745.0,105.1862,105.1959,105.1862,105.1959,37745.0
2024-08-20 15:30:00,107.94,107.95,107.93,107.94,92846.0,105.1959,105.2057,105.1862,105.1959,92846.0
2024-08-20 15:40:00,107.95,107.98,107.94,107.94,23966.0,105.2057,105.2349,105.1959,105.1959,23966.0
2024-08-20 15:50:00,107.94,107.96,107.89,107.92,269046.0,105.1959,105.2154,105.1472,105.1764,269046.0
2024-08-21 09:30:00,108.02,108.02,107.96,108.0,62017.0,105.2739,105.2739,105.2154,105.2544,62017.0
2024-08-21 09:40:00,107.98,108.01,107.96,107.96,191906.0,105.2349,105.2641,105.2154,105.2154,191906.0
2024-08-21 09:50:00,107.97,107.97,107.94,107.95,67148.0,105.2252,105.2252,105.1959,105.2057,67148.0
2024-08-21 10:00:00,107.95,107.97,107.86,107.9,187311.0,105.2057,105.2252,105.118,105.1569,187311.0
2024-08-21 10:10:00,107.9,107.98,107.89,107.91,69388.0,105.1569,105.2349,105.1472,105.1667,69388.0
2024-08-21 10:20:00,107.91,107.99,107.89,107.95,41243.0,105.1667,105.2446,105.1472,105.2057,41243.0
2024-08-21 10:30:00,107.95,107.99,107.86,107.88,33952.0,105.2057,105.2446,105.118,105.1374,33952.0
2024-08-21 10:40:00,107.9,107.94,107.88,107.94,37216.0,105.1569,105.1959,105.1374,105.1959,37216.0
2024-08-21 10:50:00,107.94,108.0,107.93,107.98,46090.0,105.1959,105.2544,105.1862,105.2349,46090.0
2024-08-21 11:00:00,107.98,108.03,107.98,108.01,28843.0,105.2349,105.2836,105.2349,105.2641,28843.0
2024-08-21 11:10:00,108.0,108.02,107.98,108.0,23233.0,105.2544,105.2739,105.2349,105.2544,23233.0
2024-08-21 11:20:00,108.0,108.02,108.0,108.0,39266.0,105.2544,105.2739,105.2544,105.2544,39266.0
2024-08-21 11:30:00,108.01,108.03,108.0,108.03,27483.0,105.2641,105.2836,105.2544,105.2836,27483.0
2024-08-21 11:40:00,108.03,108.05,108.02,108.04,81714.0,105.2836,105.3031,105.2739,105.2934,81714.0
2024-08-21 11:50:00,108.04,108.06,108.03,108.04,35642.0,105.2934,105.3129,105.2836,105.2934,35642.0
2024-08-21 12:00:00,108.03,108.04,108.03,108.03,44782.0,105.2836,105.2934,105.2836,105.2836,44782.0
2024-08-21 12:10:00,108.04,108.04,108.02,108.04,62339.0,105.2934,105.2934,105.2739,105.2934,62339.0
2024-08-21 12:20:00,108.04,108.04,108.02,108.03,35639.0,105.2934,105.2934,105.2739,105.2836,35639.0
2024-08-21 12:30:00,108.04,108.05,108.03,108.05,58127.0,105.2934,105.3031,105.2836,105.3031,58127.0
2024-08-21 12:40:00,108.05,108.05,108.03,108.04,65121.0,105.3031,105.3031,105.2836,105.2934,65121.0
2024-08-21 12:50:00,108.03,108.05,108.02,108.04,30850.0,105.2836,105.3031,105.2739,105.2934,30850.0
2024-08-21 13:00:00,108.04,108.07,108.02,108.04,30590.0,105.2934,105.3226,105.2739,105.2934,30590.0
2024-08-21 13:10:00,108.04,108.06,108.03,108.05,27469.0,105.2934,105.3129,105.2836,105.3031,27469.0
2024-08-21 13:20:00,108.04,108.07,108.04,108.07,40357.0,105.2934,105.3226,105.2934,105.3226,40357.0
2024-08-21 13:30:00,108.07,108.09,108.06,108.06,34831.0,105.3226,105.3421,105.3129,105.3129,34831.0
2024-08-21 13:40:00,108.06,108.09,108.06,108.08,138035.0,105.3129,105.3421,105.3129,105.3324,138035.0
2024-08-21 13:50:00,108.08,108.08,108.06,108.07,19205.0,105.3324,105.3324,105.3129,105.3226,19205.0
2024-08-21 14:00:00,108.06,108.1,108.06,108.07,179713.0,105.3129,105.3519,105.3129,105.3226,179713.0
2024-08-21 14:10:00,108.07,108.1,108.06,108.09,41193.0,105.3226,105.3519,105.3129,105.3421,41193.0
2024-08-21 14:20:00,108.1,108.1,108.09,108.09,61242.0,105.3519,105.3519,105.3421,105.3421,61242.0
2024-08-21 14:30:00,108.09,108.1,108.06,108.06,54700.0,105.3421,105.3519,105.3129,105.3129,54700.0
2024-08-21 14:40:00,108.07,108.07,108.05,108.07,22231.0,105.3226,105.3226,105.3031,105.3226,22231.0
2024-08-21 14:50:00,108.07,108.08,108.05,108.06,47648.0,105.3226,105.3324,105.3031,105.3129,47648.0
2024-08-21 15:00:00,108.07,108.07,108.04,108.05,50921.0,105.3226,105.3226,105.2934,105.3031,50921.0
2024-08-21 15:10:00,108.06,108.06,108.04,108.04,51221.0,105.3129,105.3129,105.2934,105.2934,51221.0
2024-08-21 15:20:00,108.04,108.04,108.02,108.04,37703.0,105.2934,105.2934,105.2739,105.2934,37703.0
2024-08-21 15:30:00,108.04,108.04,108.03,108.03,56462.0,105.2934,105.2934,105.2836,105.2836,56462.0
2024-08-21 15:40:00,108.03,108.04,108.03,108.04,38359.0,105.2836,105.2934,105.2836,105.2934,38359.0
2024-08-21 15:50:00,108.04,108.04,107.98,108.0,79665.0,105.2934,105.2934,105.2349,105.2544,79665.0
2024-08-22 09:30:00,107.84,107.86,107.8,107.83,347149.0,105.0985,105.118,105.0595,105.0887,347149.0
2024-08-22 09:40:00,107.82,107.88,107.79,107.88,258655.0,105.079,105.1374,105.0497,105.1374,258655.0
2024-08-22 09:50:00,107.88,107.92,107.87,107.88,34256.0,105.1374,105.1764,105.1277,105.1374,34256.0
2024-08-22 10:00:00,107.88,107.89,107.82,107.82,96326.0,105.1374,105.1472,105.079,105.079,96326.0
2024-08-22 10:10:00,107.84,107.86,107.82,107.84,36704.0,105.0985,105.118,105.079,105.0985,36704.0
2024-08-22 10:20:00,107.83,107.83,107.79,107.82,63251.0,105.0887,105.0887,105.0497,105.079,63251.0
2024-08-22 10:30:00,107.83,107.84,107.81,107.84,31693.0,105.0887,105.0985,105.0692,105.0985,31693.0
2024-08-22 10:40:00,107.84,107.84,107.78,107.78,11652.0,105.0985,105.0985,105.04,105.04,11652.0
2024-08-22 10:50:00,107.78,107.81,107.76,107.81,36535.0,105.04,105.0692,105.0205,105.0692,36535.0
2024-08-22 11:00:00,107.81,107.81,107.75,107.76,15144.0,105.0692,105.0692,105.0108,105.0205,15144.0
2024-08-22 11:10:00,107.76,107.76,107.74,107.75,17867.0,105.0205,105.0205,105.001,105.0108,17867.0
2024-08-22 11:20:00,107.75,107.8,107.74,107.78,89237.0,105.0108,105.0595,105.001,105.04,89237.0
2024-08-22 11:30:00,107.78,107.79,107.77,107.79,17212.0,105.04,105.0497,105.0302,105.0497,17212.0
2024-08-22 11:40:00,107.79,107.81,107.77,107.8,26257.0,105.0497,105.0692,105.0302,105.0595,26257.0
2024-08-22 11:50:00,107.8,107.81,107.78,107.78,25905.0,105.0595,105.0692,105.04,105.04,25905.0
2024-08-22 12:00:00,107.77,107.79,107.76,107.77,15788.0,105.0302,105.0497,105.0205,105.0302,15788.0
2024-08-22 12:10:00,107.77,107.77,107.74,107.74,24931.0,105.0302,105.0302,105.001,105.001,24931.0
2024-08-22 12:20:00,107.74,107.75,107.71,107.73,78996.0,105.001,105.0108,104.9718,104.9913,78996.0
2024-08-22 12:30:00,107.73,107.73,107.7,107.71,33923.0,104.9913,104.9913,104.962,104.9718,33923.0
2024-08-22 12:40:00,107.71,107.73,107.7,107.73,18280.0,104.9718,104.9913,104.962,104.9913,18280.0
2024-08-22 12:50:00,107.73,107.74,107.72,107.73,28892.0,104.9913,105.001,104.9815,104.9913,28892.0
2024-08-22 13:00:00,107.73,107.73,107.69,107.72,36660.0,104.9913,104.9913,104.9523,104.9815,36660.0
2024-08-22 13:10:00,107.73,107.73,107.71,107.72,20739.0,104.9913,104.9913,104.9718,104.9815,20739.0
2024-08-22 13:20:00,107.71,107.75,107.71,107.74,42731.0,104.9718,105.0108,104.9718,105.001,42731.0
2024-08-22 13:30:00,107.75,107.77,107.74,107.77,24580.0,105.0108,105.0302,105.001,105.0302,24580.0
2024-08-22 13:40:00,107.77,107.77,107.75,107.76,22477.0,105.0302,105.0302,105.0108,105.0205,22477.0
2024-08-22 13:50:00,107.77,107.79,107.76,107.77,22447.0,105.0302,105.0497,105.0205,105.0302,22447.0
2024-08-22 14:00:00,107.78,107.79,107.77,107.79,19283.0,105.04,105.0497,105.0302,105.0497,19283.0
2024-08-22 14:10:00,107.78,107.8,107.78,107.78,35307.0,105.04,105.0595,105.04,105.04,35307.0
2024-08-22 14:20:00,107.78,107.8,107.77,107.8,16372.0,105.04,105.0595,105.0302,105.0595,16372.0
2024-08-22 14:30:00,107.8,107.8,107.77,107.78,32319.0,105.0595,105.0595,105.0302,105.04,32319.0
2024-08-22 14:40:00,107.78,107.79,107.76,107.79,32636.0,105.04,105.0497,105.0205,105.0497,32636.0
2024-08-22 14:50:00,107.79,107.8,107.78,107.79,16007.0,105.0497,105.0595,105.04,105.0497,16007.0
2024-08-22 15:00:00,107.79,107.81,107.78,107.79,64211.0,105.0497,105.0692,105.04,105.0497,64211.0
2024-08-22 15:10:00,107.79,107.83,107.79,107.83,37877.0,105.0497,105.0887,105.0497,105.0887,37877.0
2024-08-22 15:20:00,107.83,107.83,107.81,107.83,42275.0,105.0887,105.0887,105.0692,105.0887,42275.0
2024-08-22 15:30:00,107.82,107.83,107.79,107.79,37023.0,105.079,105.0887,105.0497,105.0497,37023.0
2024-08-22 15:40:00,107.8,107.84,107.79,107.84,18823.0,105.0595,105.0985,105.0497,105.0985,18823.0
2024-08-22 15:50:00,107.83,107.85,107.82,107.83,84670.0,105.0887,105.1082,105.079,105.0887,84670.0
2024-08-23 09:30:00,107.93,107.95,107.9,107.92,47431.0,105.1862,105.2057,105.1569,105.1764,47431.0
2024-08-23 09:40:00,107.91,107.93,107.88,107.88,30106.0,105.1667,105.1862,105.1374,105.1374,30106.0
2024-08-23 09:50:00,107.89,108.0,107.88,107.98,70048.0,105.1472,105.2544,105.1374,105.2349,70048.0
2024-08-23 10:00:00,107.99,108.13,107.99,108.12,303937.0,105.2446,105.3811,105.2446,105.3713,303937.0
2024-08-23 10:10:00,108.13,108.18,108.1,108.11,152646.0,105.3811,105.4298,105.3519,105.3616,152646.0
2024-08-23 10:20:00,108.1,108.13,108.08,108.11,22739.0,105.3519,105.3811,105.3324,105.3616,22739.0
2024-08-23 10:30:00,108.1,108.13,108.08,108.12,39353.0,105.3519,105.3811,105.3324,105.3713,39353.0
2024-08-23 10:40:00,108.12,108.15,108.11,108.13,263531.0,105.3713,105.4006,105.3616,105.3811,263531.0
2024-08-23 10:50:00,108.12,108.14,108.09,108.12,26749.0,105.3713,105.3908,105.3421,105.3713,26749.0
2024-08-23 11:00:00,108.12,108.14,108.11,108.11,45030.0,105.3713,105.3908,105.3616,105.3616,45030.0
2024-08-23 11:10:00,108.11,108.16,108.11,108.15,20916.0,105.3616,105.4103,105.3616,105.4006,20916.0
2024-08-23 11:20:00,108.16,108.18,108.14,108.14,68317.0,105.4103,105.4298,105.3908,105.3908,68317.0
2024-08-23 11:30:00,108.14,108.15,108.12,108.13,18795.0,105.3908,105.4006,105.3713,105.3811,18795.0
2024-08-23 11:40:00,108.13,108.13,108.09,108.09,32411.0,105.3811,105.3811,105.3421,105.3421,32411.0
2024-08-23 11:50:00,108.09,108.1,108.08,108.09,10260.0,105.3421,105.3519,105.3324,105.3421,10260.0
2024-08-23 12:00:00,108.09,108.1,108.09,108.09,55823.0,105.3421,105.3519,105.3421,105.3421,55823.0
2024-08-23 12:10:00,108.09,108.11,108.09,108.11,28697.0,105.3421,105.3616,105.3421,105.3616,28697.0
2024-08-23 12:20:00,108.11,108.14,108.1,108.13,27468.0,105.3616,105.3908,105.3519,105.3811,27468.0
2024-08-23 12:30:00,108.13,108.13,108.1,108.1,23307.0,105.3811,105.3811,105.3519,105.3519,23307.0
2024-08-23 12:40:00,108.1,108.12,108.08,108.12,33249.0,105.3519,105.3713,105.3324,105.3713,33249.0
2024-08-23 12:50:00,108.12,108.12,108.1,108.1,41353.0,105.3713,105.3713,105.3519,105.3519,41353.0
2024-08-23 13:00:00,108.1,108.13,108.1,108.12,25794.0,105.3519,105.3811,105.3519,105.3713,25794.0
2024-08-23 13:10:00,108.12,108.13,108.1,108.1,13066.0,105.3713,105.3811,105.3519,105.3519,13066.0
2024-08-23 13:20:00,108.1,108.13,108.1,108.12,26036.0,105.3519,105.3811,105.3519,105.3713,26036.0
2024-08-23 13:30:00,108.12,108.14,108.12,108.14,28329.0,105.3713,105.3908,105.3713,105.3908,28329.0
2024-08-23 13:40:00,108.14,108.15,108.14,108.15,11882.0,105.3908,105.4006,105.3908,105.4006,11882.0
2024-08-23 13:50:00,108.15,108.15,108.14,108.14,12118.0,105.4006,105.4006,105.3908,105.3908,12118.0
2024-08-23 14:00:00,108.15,108.15,108.13,108.14,48027.0,105.4006,105.4006,105.3811,105.3908,48027.0
2024-08-23 14:10:00,108.14,108.15,108.12,108.12,84009.0,105.3908,105.4006,105.3713,105.3713,84009.0
2024-08-23 14:20:00,108.13,108.14,108.1,108.14,45789.0,105.3811,105.3908,105.3519,105.3908,45789.0
2024-08-23 14:30:00,108.13,108.14,108.12,108.12,16372.0,105.3811,105.3908,105.3713,105.3713,16372.0
2024-08-23 14:40:00,108.12,108.13,108.12,108.12,14913.0,105.3713,105.3811,105.3713,105.3713,14913.0
2024-08-23 14:50:00,108.12,108.13,108.11,108.12,11165.0,105.3713,105.3811,105.3616,105.3713,11165.0
2024-08-23 15:00:00,108.12,108.12,108.11,108.12,30101.0,105.3713,105.3713,105.3616,105.3713,30101.0
2024-08-23 15:10:00,108.11,108.12,108.11,108.12,48460.0,105.3616,105.3713,105.3616,105.3713,48460.0
2024-08-23 15:20:00,108.11,108.11,108.09,108.11,30705.0,105.3616,105.3616,105.3421,105.3616,30705.0
2024-08-23 15:30:00,108.11,108.12,108.1,108.12,31232.0,105.3616,105.3713,105.3519,105.3713,31232.0
2024-08-23 15:40:00,108.12,108.12,108.11,108.12,137111.0,105.3713,105.3713,105.3616,105.3713,137111.0
2024-08-23 15:50:00,108.12,108.12,108.1,108.11,57240.0,105.3713,105.3713,105.3519,105.3616,57240.0
2024-08-26 09:30:00,108.28,108.28,108.12,108.13,38986.0,105.5273,105.5273,105.3713,105.3811,38986.0
2024-08-26 09:40:00,108.12,108.12,108.07,108.08,42565.0,105.3713,105.3713,105.3226,105.3324,42565.0
2024-08-26 09:50:00,108.08,108.1,108.07,108.08,136374.0,105.3324,105.3519,105.3226,105.3324,136374.0
2024-08-26 10:00:00,108.08,108.11,108.06,108.11,106482.0,105.3324,105.3616,105.3129,105.3616,106482.0
2024-08-26 10:10:00,108.1,108.14,108.1,108.13,75968.0,105.3519,105.3908,105.3519,105.3811,75968.0
2024-08-26 10:20:00,108.13,108.16,108.13,108.14,37306.0,105.3811,105.4103,105.3811,105.3908,37306.0
2024-08-26 10:30:00,108.13,108.16,108.13,108.15,33510.0,105.3811,105.4103,105.3811,105.4006,33510.0
2024-08-26 10:40:00,108.15,108.15,108.13,108.14,12048.0,105.4006,105.4006,105.3811,105.3908,12048.0
2024-08-26 10:50:00,108.14,108.14,108.12,108.13,12855.0,105.3908,105.3908,105.3713,105.3811,12855.0
2024-08-26 11:00:00,108.13,108.13,108.1,108.11,12297.0,105.3811,105.3811,105.3519,105.3616,12297.0
2024-08-26 11:10:00,108.11,108.12,108.08,108.08,12860.0,105.3616,105.3713,105.3324,105.3324,12860.0
2024-08-26 11:20:00,108.08,108.09,108.06,108.07,12911.0,105.3324,105.3421,105.3129,105.3226,12911.0
2024-08-26 11:30:00,108.07,108.09,108.06,108.09,16029.0,105.3226,105.3421,105.3129,105.3421,16029.0
2024-08-26 11:40:00,108.09,108.1,108.05,108.07,18516.0,105.3421,105.3519,105.3031,105.3226,18516.0
2024-08-26 11:50:00,108.07,108.08,108.06,108.06,23370.0,105.3226,105.3324,105.3129,105.3129,23370.0
2024-08-26 12:00:00,108.07,108.08,108.06,108.07,11978.0,105.3226,105.3324,105.3129,105.3226,11978.0
2024-08-26 12:10:00,108.08,108.08,108.07,108.07,32652.0,105.3324,105.3324,105.3226,105.3226,32652.0
2024-08-26 12:20:00,108.08,108.09,108.07,108.08,25855.0,105.3324,105.3421,105.3226,105.3324,25855.0
2024-08-26 12:30:00,108.08,108.1,108.07,108.09,32872.0,105.3324,105.3519,105.3226,105.3421,32872.0
2024-08-26 12:40:00,108.09,108.09,108.07,108.08,23313.0,105.3421,105.3421,105.3226,105.3324,23313.0
2024-08-26 12:50:00,108.08,108.09,108.07,108.08,34571.0,105.3324,105.3421,105.3226,105.3324,34571.0
2024-08-26 13:00:00,108.08,108.11,108.07,108.11,19862.0,105.3324,105.3616,105.3226,105.3616,19862.0
2024-08-26 13:10:00,108.11,108.12,108.07,108.08,28291.0,105.3616,105.3713,105.3226,105.3324,28291.0
2024-08-26 13:20:00,108.07,108.08,108.05,108.06,20511.0,105.3226,105.3324,105.3031,105.3129,20511.0
2024-08-26 13:30:00,108.06,108.08,108.05,108.08,7504.0,105.3129,105.3324,105.3031,105.3324,7504.0
2024-08-26 13:40:00,108.07,108.1,108.07,108.09,11775.0,105.3226,105.3519,105.3226,105.3421,11775.0
2024-08-26 13:50:00,108.09,108.09,108.08,108.08,8524.0,105.3421,105.3421,105.3324,105.3324,8524.0
2024-08-26 14:00:00,108.09,108.09,108.08,108.09,33809.0,105.3421,105.3421,105.3324,105.3421,33809.0
2024-08-26 14:10:00,108.08,108.09,108.08,108.09,59474.0,105.3324,105.3421,105.3324,105.3421,59474.0
2024-08-26 14:20:00,108.09,108.09,108.06,108.07,63841.0,105.3421,105.3421,105.3129,105.3226,63841.0
2024-08-26 14:30:00,108.07,108.07,108.06,108.07,37845.0,105.3226,105.3226,105.3129,105.3226,37845.0
2024-08-26 14:40:00,108.07,108.07,108.05,108.06,46347.0,105.3226,105.3226,105.3031,105.3129,46347.0
2024-08-26 14:50:00,108.05,108.06,108.05,108.06,17905.0,105.3031,105.3129,105.3031,105.3129,17905.0
2024-08-26 15:00:00,108.05,108.06,108.05,108.06,62676.0,105.3031,105.3129,105.3031,105.3129,62676.0
2024-08-26 15:10:00,108.06,108.06,108.05,108.06,37520.0,105.3129,105.3129,105.3031,105.3129,37520.0
2024-08-26 15:20:00,108.05,108.06,108.03,108.04,27525.0,105.3031,105.3129,105.2836,105.2934,27525.0
2024-08-26 15:30:00,108.04,108.04,108.03,108.04,20095.0,105.2934,105.2934,105.2836,105.2934,20095.0
2024-08-26 15:40:00,108.04,108.04,108.03,108.04,30639.0,105.2934,105.2934,105.2836,105.2934,30639.0
2024-08-26 15:50:00,108.04,108.05,108.0,108.02,73643.0,105.2934,105.3031,105.2544,105.2739,73643.0
2024-08-27 09:30:00,107.9,107.96,107.87,107.88,280456.0,105.1569,105.2154,105.1277,105.1374,280456.0
2024-08-27 09:40:00,107.88,107.88,107.83,107.83,26282.0,105.1374,105.1374,105.0887,105.0887,26282.0
2024-08-27 09:50:00,107.82,107.82,107.77,107.81,50866.0,105.079,105.079,105.0302,105.0692,50866.0
2024-08-27 10:00:00,107.82,107.84,107.78,107.83,29778.0,105.079,105.0985,105.04,105.0887,29778.0
2024-08-27 10:10:00,107.84,107.84,107.81,107.84,48387.0,105.0985,105.0985,105.0692,105.0985,48387.0
2024-08-27 10:20:00,107.84,107.86,107.83,107.84,10674.0,105.0985,105.118,105.0887,105.0985,10674.0
2024-08-27 10:30:00,107.84,107.86,107.82,107.86,23732.0,105.0985,105.118,105.079,105.118,23732.0
2024-08-27 10:40:00,107.86,107.87,107.84,107.86,99481.0,105.118,105.1277,105.0985,105.118,99481.0
2024-08-27 10:50:00,107.87,107.88,107.83,107.87,176235.0,105.1277,105.1374,105.0887,105.1277,176235.0
2024-08-27 11:00:00,107.87,107.89,107.86,107.89,10451.0,105.1277,105.1472,105.118,105.1472,10451.0
2024-08-27 11:10:00,107.89,107.9,107.86,107.87,28800.0,105.1472,105.1569,105.118,105.1277,28800.0
2024-08-27 11:20:00,107.87,107.9,107.87,107.87,17287.0,105.1277,105.1569,105.1277,105.1277,17287.0
2024-08-27 11:30:00,107.88,107.92,107.86,107.92,15940.0,105.1374,105.1764,105.118,105.1764,15940.0
2024-08-27 11:40:00,107.92,107.92,107.88,107.9,18810.0,105.1764,105.1764,105.1374,105.1569,18810.0
2024-08-27 11:50:00,107.9,107.9,107.88,107.89,17711.0,105.1569,105.1569,105.1374,105.1472,17711.0
2024-08-27 12:00:00,107.89,107.91,107.88,107.89,10581.0,105.1472,105.1667,105.1374,105.1472,10581.0
2024-08-27 12:10:00,107.89,107.92,107.87,107.92,28435.0,105.1472,105.1764,105.1277,105.1764,28435.0
2024-08-27 12:20:00,107.93,107.94,107.91,107.92,16920.0,105.1862,105.1959,105.1667,105.1764,16920.0
2024-08-27 12:30:00,107.93,107.94,107.92,107.93,32427.0,105.1862,105.1959,105.1764,105.1862,32427.0
2024-08-27 12:40:00,107.93,107.94,107.92,107.93,11495.0,105.1862,105.1959,105.1764,105.1862,11495.0
2024-08-27 12:50:00,107.92,107.93,107.92,107.92,29389.0,105.1764,105.1862,105.1764,105.1764,29389.0
2024-08-27 13:00:00,107.91,107.93,107.91,107.93,26340.0,105.1667,105.1862,105.1667,105.1862,26340.0
2024-08-27 13:10:00,107.93,107.96,107.92,107.96,18750.0,105.1862,105.2154,105.1764,105.2154,18750.0
2024-08-27 13:20:00,107.96,107.97,107.94,107.95,11183.0,105.2154,105.2252,105.1959,105.2057,11183.0
2024-08-27 13:30:00,107.95,107.97,107.95,107.97,29599.0,105.2057,105.2252,105.2057,105.2252,29599.0
2024-08-27 13:40:00,107.97,107.97,107.95,107.96,115685.0,105.2252,105.2252,105.2057,105.2154,115685.0
2024-08-27 13:50:00,107.97,107.98,107.96,107.97,13356.0,105.2252,105.2349,105.2154,105.2252,13356.0
2024-08-27 14:00:00,107.97,107.97,107.96,107.96,14342.0,105.2252,105.2252,105.2154,105.2154,14342.0
2024-08-27 14:10:00,107.96,107.97,107.93,107.95,24308.0,105.2154,105.2252,105.1862,105.2057,24308.0
2024-08-27 14:20:00,107.95,108.0,107.95,107.98,18038.0,105.2057,105.2544,105.2057,105.2349,18038.0
2024-08-27 14:30:00,107.98,107.99,107.97,107.98,19094.0,105.2349,105.2446,105.2252,105.2349,19094.0
2024-08-27 14:40:00,107.98,107.99,107.96,107.98,19253.0,105.2349,105.2446,105.2154,105.2349,19253.0
2024-08-27 14:50:00,107.98,107.99,107.95,107.97,31594.0,105.2349,105.2446,105.2057,105.2252,31594.0
2024-08-27 15:00:00,107.96,107.98,107.95,107.97,67311.0,105.2154,105.2349,105.2057,105.2252,67311.0
2024-08-27 15:10:00,107.97,107.97,107.96,107.97,32498.0,105.2252,105.2252,105.2154,105.2252,32498.0
2024-08-27 15:20:00,107.97,107.99,107.96,107.97,40272.0,105.2252,105.2446,105.2154,105.2252,40272.0
2024-08-27 15:30:00,107.97,107.98,107.96,107.98,19428.0,105.2252,105.2349,105.2154,105.2349,19428.0
2024-08-27 15:40:00,107.97,107.99,107.96,107.97,28200.0,105.2252,105.2446,105.2154,105.2252,28200.0
2024-08-27 15:50:00,107.97,108.0,107.96,107.97,88219.0,105.2252,105.2544,105.2154,105.2252,88219.0
2024-08-28 09:30:00,107.99,108.0,107.85,107.88,69442.0,105.2446,105.2544,105.1082,105.1374,69442.0
2024-08-28 09:40:00,107.87,107.92,107.86,107.91,32573.0,105.1277,105.1764,105.118,105.1667,32573.0
2024-08-28 09:50:00,107.9,107.93,107.87,107.89,21951.0,105.1569,105.1862,105.1277,105.1472,21951.0
2024-08-28 10:00:00,107.9,107.91,107.89,107.91,32121.0,105.1569,105.1667,105.1472,105.1667,32121.0
2024-08-28 10:10:00,107.91,107.94,107.9,107.93,34475.0,105.1667,105.1959,105.1569,105.1862,34475.0
2024-08-28 10:20:00,107.93,107.93,107.89,107.9,12442.0,105.1862,105.1862,105.1472,105.1569,12442.0
2024-08-28 10:30:00,107.89,107.92,107.88,107.9,32525.0,105.1472,105.1764,105.1374,105.1569,32525.0
2024-08-28 10:40:00,107.9,107.93,107.89,107.93,18094.0,105.1569,105.1862,105.1472,105.1862,18094.0
2024-08-28 10:50:00,107.93,107.94,107.91,107.92,9402.0,105.1862,105.1959,105.1667,105.1764,9402.0
2024-08-28 11:00:00,107.92,107.93,107.88,107.89,41770.0,105.1764,105.1862,105.1374,105.1472,41770.0
2024-08-28 11:10:00,107.89,107.93,107.88,107.93,30428.0,105.1472,105.1862,105.1374,105.1862,30428.0
2024-08-28 11:20:00,107.93,107.94,107.91,107.94,14374.0,105.1862,105.1959,105.1667,105.1959,14374.0
2024-08-28 11:30:00,107.94,107.94,107.9,107.92,19021.0,105.1959,105.1959,105.1569,105.1764,19021.0
2024-08-28 11:40:00,107.92,107.92,107.9,107.91,10538.0,105.1764,105.1764,105.1569,105.1667,10538.0
2024-08-28 11:50:00,107.91,107.91,107.89,107.89,16657.0,105.1667,105.1667,105.1472,105.1472,16657.0
2024-08-28 12:00:00,107.89,107.91,107.88,107.91,37261.0,105.1472,105.1667,105.1374,105.1667,37261.0
2024-08-28 12:10:00,107.92,107.92,107.89,107.89,24827.0,105.1764,105.1764,105.1472,105.1472,24827.0
2024-08-28 12:20:00,107.9,107.9,107.87,107.89,23435.0,105.1569,105.1569,105.1277,105.1472,23435.0
2024-08-28 12:30:00,107.89,107.89,107.87,107.87,26381.0,105.1472,105.1472,105.1277,105.1277,26381.0
2024-08-28 12:40:00,107.88,107.89,107.87,107.88,15303.0,105.1374,105.1472,105.1277,105.1374,15303.0
2024-08-28 12:50:00,107.88,107.9,107.87,107.87,30927.0,105.1374,105.1569,105.1277,105.1277,30927.0
2024-08-28 13:00:00,107.88,107.88,107.86,107.86,33318.0,105.1374,105.1374,105.118,105.118,33318.0
2024-08-28 13:10:00,107.87,107.88,107.86,107.88,19437.0,105.1277,105.1374,105.118,105.1374,19437.0
2024-08-28 13:20:00,107.88,107.89,107.87,107.89,5161.0,105.1374,105.1472,105.1277,105.1472,5161.0
2024-08-28 13:30:00,107.89,107.89,107.87,107.88,9102.0,105.1472,105.1472,105.1277,105.1374,9102.0
2024-08-28 13:40:00,107.89,107.89,107.87,107.88,10395.0,105.1472,105.1472,105.1277,105.1374,10395.0
2024-08-28 13:50:00,107.88,107.9,107.87,107.9,67155.0,105.1374,105.1569,105.1277,105.1569,67155.0
2024-08-28 14:00:00,107.9,107.91,107.87,107.87,83229.0,105.1569,105.1667,105.1277,105.1277,83229.0
2024-08-28 14:10:00,107.88,107.89,107.86,107.88,76146.0,105.1374,105.1472,105.118,105.1374,76146.0
2024-08-28 14:20:00,107.88,107.88,107.87,107.88,17087.0,105.1374,105.1374,105.1277,105.1374,17087.0
2024-08-28 14:30:00,107.87,107.88,107.86,107.88,43841.0,105.1277,105.1374,105.118,105.1374,43841.0
2024-08-28 14:40:00,107.87,107.88,107.86,107.88,53805.0,105.1277,105.1374,105.118,105.1374,53805.0
2024-08-28 14:50:00,107.88,107.89,107.87,107.88,35026.0,105.1374,105.1472,105.1277,105.1374,35026.0
2024-08-28 15:00:00,107.88,107.88,107.85,107.87,27493.0,105.1374,105.1374,105.1082,105.1277,27493.0
2024-08-28 15:10:00,107.88,107.88,107.84,107.87,68680.0,105.1374,105.1374,105.0985,105.1277,68680.0
2024-08-28 15:20:00,107.87,107.87,107.84,107.86,18620.0,105.1277,105.1277,105.0985,105.118,18620.0
2024-08-28 15:30:00,107.85,107.86,107.84,107.85,16944.0,105.1082,105.118,105.0985,105.1082,16944.0
2024-08-28 15:40:00,107.84,107.86,107.84,107.86,28411.0,105.0985,105.118,105.0985,105.118,28411.0
2024-08-28 15:50:00,107.86,107.86,107.84,107.85,40043.0,105.118,105.118,105.0985,105.1082,40043.0
2024-08-29 09:30:00,107.83,107.86,107.68,107.72,213271.0,105.0887,105.118,104.9425,104.9815,213271.0
2024-08-29 09:40:00,107.72,107.76,107.7,107.73,168684.0,104.9815,105.0205,104.962,104.9913,168684.0
2024-08-29 09:50:00,107.73,107.76,107.73,107.76,35099.0,104.9913,105.0205,104.9913,105.0205,35099.0
2024-08-29 10:00:00,107.76,107.78,107.75,107.78,61985.0,105.0205,105.04,105.0108,105.04,61985.0
2024-08-29 10:10:00,107.78,107.8,107.77,107.78,47452.0,105.04,105.0595,105.0302,105.04,47452.0
2024-08-29 10:20:00,107.78,107.78,107.75,107.75,62678.0,105.04,105.04,105.0108,105.0108,62678.0
2024-08-29 10:30:00,107.75,107.75,107.7,107.71,40541.0,105.0108,105.0108,104.962,104.9718,40541.0
2024-08-29 10:40:00,107.71,107.72,107.68,107.7,138357.0,104.9718,104.9815,104.9425,104.962,138357.0
2024-08-29 10:50:00,107.7,107.72,107.7,107.72,31184.0,104.962,104.9815,104.962,104.9815,31184.0
2024-08-29 11:00:00,107.71,107.73,107.7,107.72,12636.0,104.9718,104.9913,104.962,104.9815,12636.0
2024-08-29 11:10:00,107.71,107.72,107.7,107.72,17719.0,104.9718,104.9815,104.962,104.9815,17719.0
2024-08-29 11:20:00,107.72,107.72,107.69,107.71,24697.0,104.9815,104.9815,104.9523,104.9718,24697.0
2024-08-29 11:30:00,107.7,107.73,107.7,107.73,11592.0,104.962,104.9913,104.962,104.9913,11592.0
2024-08-29 11:40:00,107.73,107.74,107.72,107.73,15595.0,104.9913,105.001,104.9815,104.9913,15595.0
2024-08-29 11:50:00,107.73,107.77,107.72,107.76,23513.0,104.9913,105.0302,104.9815,105.0205,23513.0
2024-08-29 12:00:00,107.76,107.77,107.74,107.77,25979.0,105.0205,105.0302,105.001,105.0302,25979.0
2024-08-29 12:10:00,107.77,107.78,107.76,107.78,9163.0,105.0302,105.04,105.0205,105.04,9163.0
2024-08-29 12:20:00,107.77,107.78,107.76,107.78,14231.0,105.0302,105.04,105.0205,105.04,14231.0
2024-08-29 12:30:00,107.78,107.81,107.76,107.81,25253.0,105.04,105.0692,105.0205,105.0692,25253.0
2024-08-29 12:40:00,107.81,107.84,107.8,107.83,25665.0,105.0692,105.0985,105.0595,105.0887,25665.0
2024-08-29 12:50:00,107.83,107.84,107.82,107.84,7982.0,105.0887,105.0985,105.079,105.0985,7982.0
2024-08-29 13:00:00,107.84,107.84,107.81,107.82,11367.0,105.0985,105.0985,105.0692,105.079,11367.0
2024-08-29 13:10:00,107.82,107.82,107.81,107.81,38413.0,105.079,105.079,105.0692,105.0692,38413.0
2024-08-29 13:20:00,107.82,107.83,107.8,107.82,15542.0,105.079,105.0887,105.0595,105.079,15542.0
2024-08-29 13:30:00,107.82,107.83,107.81,107.81,5447.0,105.079,105.0887,105.0692,105.0692,5447.0
2024-08-29 13:40:00,107.81,107.84,107.8,107.83,13098.0,105.0692,105.0985,105.0595,105.0887,13098.0
2024-08-29 13:50:00,107.83,107.84,107.82,107.83,15749.0,105.0887,105.0985,105.079,105.0887,15749.0
2024-08-29 14:00:00,107.84,107.85,107.82,107.84,15656.0,105.0985,105.1082,105.079,105.0985,15656.0
2024-08-29 14:10:00,107.85,107.86,107.84,107.86,22745.0,105.1082,105.118,105.0985,105.118,22745.0
2024-08-29 14:20:00,107.86,107.87,107.84,107.85,49065.0,105.118,105.1277,105.0985,105.1082,49065.0
2024-08-29 14:30:00,107.86,107.86,107.84,107.86,20862.0,105.118,105.118,105.0985,105.118,20862.0
2024-08-29 14:40:00,107.86,107.87,107.84,107.87,47412.0,105.118,105.1277,105.0985,105.1277,47412.0
2024-08-29 14:50:00,107.87,107.87,107.84,107.87,24162.0,105.1277,105.1277,105.0985,105.1277,24162.0
2024-08-29 15:00:00,107.86,107.87,107.84,107.85,11221.0,105.118,105.1277,105.0985,105.1082,11221.0
2024-08-29 15:10:00,107.84,107.86,107.83,107.86,51351.0,105.0985,105.118,105.0887,105.118,51351.0
2024-08-29 15:20:00,107.85,107.87,107.85,107.87,27992.0,105.1082,105.1277,105.1082,105.1277,27992.0
2024-08-29 15:30:00,107.87,107.87,107.85,107.87,47729.0,105.1277,105.1277,105.1082,105.1277,47729.0
2024-08-29 15:40:00,107.86,107.88,107.85,107.87,32091.0,105.118,105.1374,105.1082,105.1277,32091.0
2024-08-29 15:50:00,107.87,107.87,107.82,107.86,65490.0,105.1277,105.1277,105.079,105.118,65490.0
2024-08-30 09:30:00,107.89,107.92,107.85,107.89,47850.0,105.1472,105.1764,105.1082,105.1472,47850.0
2024-08-30 09:40:00,107.89,107.9,107.78,107.8,323866.0,105.1472,105.1569,105.04,105.0595,323866.0
2024-08-30 09:50:00,107.81,107.83,107.79,107.79,307132.0,105.0692,105.0887,105.0497,105.0497,307132.0
2024-08-30 10:00:00,107.79,107.83,107.78,107.79,216142.0,105.0497,105.0887,105.04,105.0497,216142.0
2024-08-30 10:10:00,107.78,107.83,107.78,107.81,342322.0,105.04,105.0887,105.04,105.0692,342322.0
2024-08-30 10:20:00,107.8,107.81,107.78,107.79,307163.0,105.0595,105.0692,105.04,105.0497,307163.0
2024-08-30 10:30:00,107.79,107.8,107.78,107.79,57547.0,105.0497,105.0595,105.04,105.0497,57547.0
2024-08-30 10:40:00,107.79,107.81,107.77,107.79,33212.0,105.0497,105.0692,105.0302,105.0497,33212.0
2024-08-30 10:50:00,107.79,107.8,107.77,107.78,20642.0,105.0497,105.0595,105.0302,105.04,20642.0
2024-08-30 11:00:00,107.78,107.78,107.76,107.77,24903.0,105.04,105.04,105.0205,105.0302,24903.0
2024-08-30 11:10:00,107.77,107.8,107.76,107.8,20086.0,105.0302,105.0595,105.0205,105.0595,20086.0
2024-08-30 11:20:00,107.8,107.82,107.78,107.8,17054.0,105.0595,105.079,105.04,105.0595,17054.0
2024-08-30 11:30:00,107.8,107.82,107.79,107.82,14294.0,105.0595,105.079,105.0497,105.079,14294.0
2024-08-30 11:40:00,107.82,107.82,107.79,107.8,17791.0,105.079,105.079,105.0497,105.0595,17791.0
2024-08-30 11:50:00,107.79,107.8,107.78,107.78,55146.0,105.0497,105.0595,105.04,105.04,55146.0
2024-08-30 12:00:00,107.78,107.78,107.75,107.75,27506.0,105.04,105.04,105.0108,105.0108,27506.0
2024-08-30 12:10:00,107.75,107.76,107.71,107.72,65467.0,105.0108,105.0205,104.9718,104.9815,65467.0
2024-08-30 12:20:00,107.72,107.72,107.7,107.72,84133.0,104.9815,104.9815,104.962,104.9815,84133.0
2024-08-30 12:30:00,107.72,107.72,107.68,107.69,40797.0,104.9815,104.9815,104.9425,104.9523,40797.0
2024-08-30 12:40:00,107.68,107.71,107.68,107.69,104332.0,104.9425,104.9718,104.9425,104.9523,104332.0
2024-08-30 12:50:00,107.7,107.71,107.69,107.71,54857.0,104.962,104.9718,104.9523,104.9718,54857.0
2024-08-30 13:00:00,107.7,107.72,107.7,107.72,23221.0,104.962,104.9815,104.962,104.9815,23221.0
2024-08-30 13:10:00,107.72,107.73,107.71,107.73,22381.0,104.9815,104.9913,104.9718,104.9913,22381.0
2024-08-30 13:20:00,107.73,107.73,107.7,107.7,63970.0,104.9913,104.9913,104.962,104.962,63970.0
2024-08-30 13:30:00,107.7,107.72,107.69,107.72,36969.0,104.962,104.9815,104.9523,104.9815,36969.0
2024-08-30 13:40:00,107.72,107.73,107.71,107.73,24046.0,104.9815,104.9913,104.9718,104.9913,24046.0
2024-08-30 13:50:00,107.73,107.73,107.72,107.73,29836.0,104.9913,104.9913,104.9815,104.9913,29836.0
2024-08-30 14:00:00,107.73,107.73,107.69,107.72,55815.0,104.9913,104.9913,104.9523,104.9815,55815.0
2024-08-30 14:10:00,107.72,107.72,107.7,107.7,26711.0,104.9815,104.9815,104.962,104.962,26711.0
2024-08-30 14:20:00,107.7,107.73,107.7,107.73,23154.0,104.962,104.9913,104.962,104.9913,23154.0
2024-08-30 14:30:00,107.73,107.74,107.72,107.73,11821.0,104.9913,105.001,104.9815,104.9913,11821.0
2024-08-30 14:40:00,107.73,107.74,107.73,107.74,17891.0,104.9913,105.001,104.9913,105.001,17891.0
2024-08-30 14:50:00,107.74,107.75,107.73,107.74,76511.0,105.001,105.0108,104.9913,105.001,76511.0
2024-08-30 15:00:00,107.75,107.75,107.7,107.72,59900.0,105.0108,105.0108,104.962,104.9815,59900.0
2024-08-30 15:10:00,107.72,107.74,107.71,107.73,28481.0,104.9815,105.001,104.9718,104.9913,28481.0
2024-08-30 15:20:00,107.73,107.73,107.72,107.73,17498.0,104.9913,104.9913,104.9815,104.9913,17498.0
2024-08-30 15:30:00,107.72,107.73,107.69,107.7,50149.0,104.9815,104.9913,104.9523,104.962,50149.0
2024-08-30 15:40:00,107.71,107.71,107.68,107.7,72676.0,104.9718,104.9718,104.9425,104.962,72676.0
2024-08-30 15:50:00,107.69,107.71,107.66,107.69,149790.0,104.9523,104.9718,104.923,104.9523,149790.0
2024-09-03 09:30:00,107.77,107.77,107.58,107.65,202670.0,105.2918,105.2918,105.1062,105.1746,202670.0
2024-09-03 09:40:00,107.65,107.68,107.61,107.68,103831.0,105.1746,105.2039,105.1355,105.2039,103831.0
2024-09-03 09:50:00,107.67,107.73,107.65,107.7,47944.0,105.1941,105.2528,105.1746,105.2235,47944.0
2024-09-03 10:00:00,107.71,107.77,107.65,107.7,55536.0,105.2332,105.2918,105.1746,105.2235,55536.0
2024-09-03 10:10:00,107.7,107.75,107.7,107.72,57233.0,105.2235,105.2723,105.2235,105.243,57233.0
2024-09-03 10:20:00,107.71,107.73,107.7,107.7,39182.0,105.2332,105.2528,105.2235,105.2235,39182.0
2024-09-03 10:30:00,107.7,107.76,107.7,107.76,23458.0,105.2235,105.2821,105.2235,105.2821,23458.0
2024-09-03 10:40:00,107.76,107.77,107.67,107.68,541722.0,105.2821,105.2918,105.1941,105.2039,541722.0
2024-09-03 10:50:00,107.67,107.71,107.67,107.67,28970.0,105.1941,105.2332,105.1941,105.1941,28970.0
2024-09-03 11:00:00,107.68,107.69,107.63,107.64,49641.0,105.2039,105.2137,105.1551,105.1648,49641.0
2024-09-03 11:10:00,107.63,107.65,107.62,107.63,45317.0,105.1551,105.1746,105.1453,105.1551,45317.0
2024-09-03 11:20:00,107.63,107.65,107.61,107.63,507336.0,105.1551,105.1746,105.1355,105.1551,507336.0
2024-09-03 11:30:00,107.62,107.63,107.6,107.62,17921.0,105.1453,105.1551,105.1258,105.1453,17921.0
2024-09-03 11:40:00,107.62,107.62,107.59,107.59,43640.0,105.1453,105.1453,105.116,105.116,43640.0
2024-09-03 11:50:00,107.59,107.61,107.58,107.59,21623.0,105.116,105.1355,105.1062,105.116,21623.0
2024-09-03 12:00:00,107.61,107.61,107.58,107.59,30054.0,105.1355,105.1355,105.1062,105.116,30054.0
2024-09-03 12:10:00,107.59,107.64,107.59,107.64,59994.0,105.116,105.1648,105.116,105.1648,59994.0
2024-09-03 12:20:00,107.64,107.68,107.63,107.67,141634.0,105.1648,105.2039,105.1551,105.1941,141634.0
2024-09-03 12:30:00,107.68,107.68,107.65,107.65,111804.0,105.2039,105.2039,105.1746,105.1746,111804.0
2024-09-03 12:40:00,107.65,107.67,107.65,107.67,86102.0,105.1746,105.1941,105.1746,105.1941,86102.0
2024-09-03 12:50:00,107.67,107.68,107.66,107.68,78389.0,105.1941,105.2039,105.1844,105.2039,78389.0
2024-09-03 13:00:00,107.68,107.69,107.67,107.68,53067.0,105.2039,105.2137,105.1941,105.2039,53067.0
2024-09-03 13:10:00,107.68,107.7,107.67,107.7,13082.0,105.2039,105.2235,105.1941,105.2235,13082.0
2024-09-03 13:20:00,107.7,107.71,107.67,107.68,38891.0,105.2235,105.2332,105.1941,105.2039,38891.0
2024-09-03 13:30:00,107.68,107.68,107.66,107.67,17932.0,105.2039,105.2039,105.1844,105.1941,17932.0
2024-09-03 13:40:00,107.68,107.68,107.65,107.68,15728.0,105.2039,105.2039,105.1746,105.2039,15728.0
2024-09-03 13:50:00,107.68,107.68,107.64,107.64,9933.0,105.2039,105.2039,105.1648,105.1648,9933.0
2024-09-03 14:00:00,107.65,107.65,107.63,107.65,27669.0,105.1746,105.1746,105.1551,105.1746,27669.0
2024-09-03 14:10:00,107.64,107.68,107.64,107.68,22793.0,105.1648,105.2039,105.1648,105.2039,22793.0
2024-09-03 14:20:00,107.68,107.68,107.65,107.66,21255.0,105.2039,105.2039,105.1746,105.1844,21255.0
2024-09-03 14:30:00,107.67,107.68,107.65,107.68,14366.0,105.1941,105.2039,105.1746,105.2039,14366.0
2024-09-03 14:40:00,107.68,107.7,107.66,107.67,28016.0,105.2039,105.2235,105.1844,105.1941,28016.0
2024-09-03 14:50:00,107.67,107.69,107.66,107.69,33954.0,105.1941,105.2137,105.1844,105.2137,33954.0
2024-09-03 15:00:00,107.69,107.72,107.69,107.71,33267.0,105.2137,105.243,105.2137,105.2332,33267.0
2024-09-03 15:10:00,107.71,107.73,107.7,107.72,34247.0,105.2332,105.2528,105.2235,105.243,34247.0
2024-09-03 15:20:00,107.72,107.72,107.7,107.71,21757.0,105.243,105.243,105.2235,105.2332,21757.0
2024-09-03 15:30:00,107.7,107.71,107.7,107.7,23954.0,105.2235,105.2332,105.2235,105.2235,23954.0
2024-09-03 15:40:00,107.71,107.71,107.68,107.69,40429.0,105.2332,105.2332,105.2039,105.2137,40429.0
2024-09-03 15:50:00,107.69,107.71,107.65,107.67,100218.0,105.2137,105.2332,105.1746,105.1941,100218.0
2024-09-04 09:30:00,107.81,107.82,107.76,107.76,85355.0,105.3309,105.3407,105.2821,105.2821,85355.0
2024-09-04 09:40:00,107.75,107.75,107.71,107.72,288671.0,105.2723,105.2723,105.2332,105.243,288671.0
2024-09-04 09:50:00,107.71,107.72,107.69,107.72,56515.0,105.2332,105.243,105.2137,105.243,56515.0
2024-09-04 10:00:00,107.73,107.89,107.72,107.89,404954.0,105.2528,105.4091,105.243,105.4091,404954.0
2024-09-04 10:10:00,107.89,107.96,107.89,107.91,67461.0,105.4091,105.4775,105.4091,105.4286,67461.0
2024-09-04 10:20:00,107.92,107.98,107.91,107.96,59810.0,105.4384,105.497,105.4286,105.4775,59810.0
2024-09-04 10:30:00,107.96,107.98,107.95,107.95,56472.0,105.4775,105.497,105.4677,105.4677,56472.0
2024-09-04 10:40:00,107.95,107.97,107.93,107.95,67475.0,105.4677,105.4872,105.4482,105.4677,67475.0
2024-09-04 10:50:00,107.96,107.97,107.93,107.95,53024.0,105.4775,105.4872,105.4482,105.4677,53024.0
2024-09-04 11:00:00,107.94,107.96,107.94,107.95,48046.0,105.4579,105.4775,105.4579,105.4677,48046.0
2024-09-04 11:10:00,107.95,107.98,107.93,107.98,52673.0,105.4677,105.497,105.4482,105.497,52673.0
2024-09-04 11:20:00,107.98,107.98,107.96,107.97,20291.0,105.497,105.497,105.4775,105.4872,20291.0
2024-09-04 11:30:00,107.97,107.98,107.96,107.96,20315.0,105.4872,105.497,105.4775,105.4775,20315.0
2024-09-04 11:40:00,107.96,107.99,107.95,107.95,59988.0,105.4775,105.5068,105.4677,105.4677,59988.0
2024-09-04 11:50:00,107.95,107.97,107.95,107.95,38324.0,105.4677,105.4872,105.4677,105.4677,38324.0
2024-09-04 12:00:00,107.95,107.98,107.95,107.98,35467.0,105.4677,105.497,105.4677,105.497,35467.0
2024-09-04 12:10:00,107.98,107.99,107.97,107.98,55726.0,105.497,105.5068,105.4872,105.497,55726.0
2024-09-04 12:20:00,107.97,107.98,107.97,107.98,32533.0,105.4872,105.497,105.4872,105.497,32533.0
2024-09-04 12:30:00,107.98,108.01,107.97,108.01,74360.0,105.497,105.5263,105.4872,105.5263,74360.0
2024-09-04 12:40:00,108.01,108.07,107.98,107.98,446277.0,105.5263,105.585,105.497,105.497,446277.0
2024-09-04 12:50:00,107.98,107.99,107.96,107.97,55030.0,105.497,105.5068,105.4775,105.4872,55030.0
2024-09-04 13:00:00,107.97,107.97,107.95,107.95,44177.0,105.4872,105.4872,105.4677,105.4677,44177.0
2024-09-04 13:10:00,107.95,107.96,107.92,107.94,44487.0,105.4677,105.4775,105.4384,105.4579,44487.0
2024-09-04 13:20:00,107.94,107.94,107.93,107.94,28953.0,105.4579,105.4579,105.4482,105.4579,28953.0
2024-09-04 13:30:00,107.93,107.95,107.93,107.94,38329.0,105.4482,105.4677,105.4482,105.4579,38329.0
2024-09-04 13:40:00,107.94,107.94,107.91,107.92,271909.0,105.4579,105.4579,105.4286,105.4384,271909.0
2024-09-04 13:50:00,107.93,107.93,107.9,107.92,239434.0,105.4482,105.4482,105.4189,105.4384,239434.0
2024-09-04 14:00:00,107.91,107.92,107.88,107.9,98742.0,105.4286,105.4384,105.3993,105.4189,98742.0
2024-09-04 14:10:00,107.9,107.92,107.9,107.91,40560.0,105.4189,105.4384,105.4189,105.4286,40560.0
2024-09-04 14:20:00,107.92,107.92,107.89,107.9,28676.0,105.4384,105.4384,105.4091,105.4189,28676.0
2024-09-04 14:30:00,107.89,107.9,107.87,107.89,25579.0,105.4091,105.4189,105.3895,105.4091,25579.0
2024-09-04 14:40:00,107.89,107.89,107.86,107.88,23539.0,105.4091,105.4091,105.3798,105.3993,23539.0
2024-09-04 14:50:00,107.89,107.92,107.88,107.91,35314.0,105.4091,105.4384,105.3993,105.4286,35314.0
2024-09-04 15:00:00,107.9,107.92,107.9,107.91,19923.0,105.4189,105.4384,105.4189,105.4286,19923.0
2024-09-04 15:10:00,107.91,107.92,107.9,107.91,41858.0,105.4286,105.4384,105.4189,105.4286,41858.0
2024-09-04 15:20:00,107.92,107.92,107.89,107.9,192353.0,105.4384,105.4384,105.4091,105.4189,192353.0
2024-09-04 15:30:00,107.9,107.92,107.88,107.89,81113.0,105.4189,105.4384,105.3993,105.4091,81113.0
2024-09-04 15:40:00,107.89,107.91,107.88,107.9,105750.0,105.4091,105.4286,105.3993,105.4189,105750.0
2024-09-04 15:50:00,107.9,107.9,107.87,107.87,157314.0,105.4189,105.4189,105.3895,105.3895,157314.0
2024-09-05 09:30:00,107.96,108.03,107.96,108.02,198032.0,105.4775,105.5459,105.4775,105.5361,198032.0
2024-09-05 09:40:00,108.02,108.04,108.01,108.01,35698.0,105.5361,105.5556,105.5263,105.5263,35698.0
2024-09-05 09:50:00,108.01,108.05,108.01,108.04,70451.0,105.5263,105.5654,105.5263,105.5556,70451.0
2024-09-05 10:00:00,108.03,108.03,107.92,107.95,60006.0,105.5459,105.5459,105.4384,105.4677,60006.0
2024-09-05 10:10:00,107.95,107.97,107.93,107.95,31419.0,105.4677,105.4872,105.4482,105.4677,31419.0
2024-09-05 10:20:00,107.95,107.95,107.9,107.91,74872.0,105.4677,105.4677,105.4189,105.4286,74872.0
2024-09-05 10:30:00,107.91,107.92,107.87,107.88,22883.0,105.4286,105.4384,105.3895,105.3993,22883.0
2024-09-05 10:40:00,107.88,107.89,107.83,107.85,20445.0,105.3993,105.4091,105.3505,105.37,20445.0
2024-09-05 10:50:00,107.84,107.88,107.82,107.82,29072.0,105.3602,105.3993,105.3407,105.3407,29072.0
2024-09-05 11:00:00,107.82,107.84,107.81,107.83,66054.0,105.3407,105.3602,105.3309,105.3505,66054.0
2024-09-05 11:10:00,107.83,107.86,107.82,107.85,46295.0,105.3505,105.3798,105.3407,105.37,46295.0
2024-09-05 11:20:00,107.84,107.86,107.83,107.84,46653.0,105.3602,105.3798,105.3505,105.3602,46653.0
2024-09-05 11:30:00,107.84,107.86,107.84,107.86,21959.0,105.3602,105.3798,105.3602,105.3798,21959.0
2024-09-05 11:40:00,107.86,107.88,107.84,107.84,124562.0,105.3798,105.3993,105.3602,105.3602,124562.0
2024-09-05 11:50:00,107.85,107.86,107.84,107.85,29902.0,105.37,105.3798,105.3602,105.37,29902.0
2024-09-05 12:00:00,107.84,107.86,107.84,107.84,32543.0,105.3602,105.3798,105.3602,105.3602,32543.0
2024-09-05 12:10:00,107.84,107.86,107.84,107.84,23527.0,105.3602,105.3798,105.3602,105.3602,23527.0
2024-09-05 12:20:00,107.84,107.86,107.84,107.86,67023.0,105.3602,105.3798,105.3602,105.3798,67023.0
2024-09-05 12:30:00,107.86,107.86,107.84,107.86,28289.0,105.3798,105.3798,105.3602,105.3798,28289.0
2024-09-05 12:40:00,107.85,107.86,107.84,107.84,39095.0,105.37,105.3798,105.3602,105.3602,39095.0
2024-09-05 12:50:00,107.84,107.87,107.84,107.84,34764.0,105.3602,105.3895,105.3602,105.3602,34764.0
2024-09-05 13:00:00,107.84,107.9,107.83,107.89,242355.0,105.3602,105.4189,105.3505,105.4091,242355.0
2024-09-05 13:10:00,107.89,107.92,107.88,107.9,28747.0,105.4091,105.4384,105.3993,105.4189,28747.0
2024-09-05 13:20:00,107.91,107.97,107.9,107.97,224272.0,105.4286,105.4872,105.4189,105.4872,224272.0
2024-09-05 13:30:00,107.97,107.99,107.96,107.98,32183.0,105.4872,105.5068,105.4775,105.497,32183.0
2024-09-05 13:40:00,107.99,108.0,107.97,107.98,140909.0,105.5068,105.5166,105.4872,105.497,140909.0
2024-09-05 13:50:00,107.98,107.99,107.98,107.98,21545.0,105.497,105.5068,105.497,105.497,21545.0
2024-09-05 14:00:00,107.98,108.0,107.98,108.0,49865.0,105.497,105.5166,105.497,105.5166,49865.0
2024-09-05 14:10:00,108.0,108.0,107.98,107.98,37818.0,105.5166,105.5166,105.497,105.497,37818.0
2024-09-05 14:20:00,107.98,108.01,107.98,108.01,61791.0,105.497,105.5263,105.497,105.5263,61791.0
2024-09-05 14:30:00,108.01,108.01,107.99,107.99,105258.0,105.5263,105.5263,105.5068,105.5068,105258.0
2024-09-05 14:40:00,108.0,108.0,107.98,107.98,86020.0,105.5166,105.5166,105.497,105.497,86020.0
2024-09-05 14:50:00,107.98,108.01,107.98,108.0,103874.0,105.497,105.5263,105.497,105.5166,103874.0
2024-09-05 15:00:00,108.01,108.04,108.0,108.02,125917.0,105.5263,105.5556,105.5166,105.5361,125917.0
2024-09-05 15:10:00,108.03,108.05,108.01,108.02,69423.0,105.5459,105.5654,105.5263,105.5361,69423.0
2024-09-05 15:20:00,108.02,108.12,108.01,108.09,2191947.0,105.5361,105.6338,105.5263,105.6045,2191947.0
2024-09-05 15:30:00,108.09,108.11,108.08,108.1,122331.0,105.6045,105.624,105.5947,105.6143,122331.0
2024-09-05 15:40:00,108.1,108.13,108.1,108.13,400380.0,105.6143,105.6436,105.6143,105.6436,400380.0
2024-09-05 15:50:00,108.13,108.15,108.12,108.12,180359.0,105.6436,105.6631,105.6338,105.6338,180359.0
2024-09-06 09:30:00,108.23,108.23,108.18,108.23,169357.0,105.7413,105.7413,105.6924,105.7413,169357.0
2024-09-06 09:40:00,108.23,108.25,108.17,108.18,463691.0,105.7413,105.7608,105.6827,105.6924,463691.0
2024-09-06 09:50:00,108.19,108.2,108.15,108.18,55311.0,105.7022,105.712,105.6631,105.6924,55311.0
2024-09-06 10:00:00,108.18,108.21,108.18,108.21,105713.0,105.6924,105.7217,105.6924,105.7217,105713.0
2024-09-06 10:10:00,108.22,108.28,108.21,108.28,95491.0,105.7315,105.7901,105.7217,105.7901,95491.0
2024-09-06 10:20:00,108.28,108.31,108.26,108.3,376899.0,105.7901,105.8194,105.7706,105.8097,376899.0
2024-09-06 10:30:00,108.29,108.32,108.29,108.31,767268.0,105.7999,105.8292,105.7999,105.8194,767268.0
2024-09-06 10:40:00,108.31,108.34,108.3,108.32,252921.0,105.8194,105.8487,105.8097,105.8292,252921.0
2024-09-06 10:50:00,108.33,108.33,108.27,108.27,121763.0,105.839,105.839,105.7804,105.7804,121763.0
2024-09-06 11:00:00,108.28,108.34,108.24,108.26,364124.0,105.7901,105.8487,105.751,105.7706,364124.0
2024-09-06 11:10:00,108.27,108.32,108.26,108.27,107276.0,105.7804,105.8292,105.7706,105.7804,107276.0
2024-09-06 11:20:00,108.26,108.31,108.25,108.28,479825.0,105.7706,105.8194,105.7608,105.7901,479825.0
2024-09-06 11:30:00,108.28,108.28,108.21,108.23,75304.0,105.7901,105.7901,105.7217,105.7413,75304.0
2024-09-06 11:40:00,108.22,108.24,108.22,108.24,38220.0,105.7315,105.751,105.7315,105.751,38220.0
2024-09-06 11:50:00,108.23,108.24,108.2,108.23,61321.0,105.7413,105.751,105.712,105.7413,61321.0
2024-09-06 12:00:00,108.23,108.24,108.18,108.19,39042.0,105.7413,105.751,105.6924,105.7022,39042.0
2024-09-06 12:10:00,108.19,108.2,108.12,108.12,94092.0,105.7022,105.712,105.6338,105.6338,94092.0
2024-09-06 12:20:00,108.12,108.15,108.11,108.15,72040.0,105.6338,105.6631,105.624,105.6631,72040.0
2024-09-06 12:30:00,108.16,108.16,108.12,108.15,73201.0,105.6729,105.6729,105.6338,105.6631,73201.0
2024-09-06 12:40:00,108.15,108.15,108.09,108.1,67981.0,105.6631,105.6631,105.6045,105.6143,67981.0
2024-09-06 12:50:00,108.09,108.12,108.09,108.12,33249.0,105.6045,105.6338,105.6045,105.6338,33249.0
2024-09-06 13:00:00,108.12,108.12,108.07,108.09,57210.0,105.6338,105.6338,105.585,105.6045,57210.0
2024-09-06 13:10:00,108.09,108.15,108.08,108.14,16962.0,105.6045,105.6631,105.5947,105.6533,16962.0
2024-09-06 13:20:00,108.14,108.18,108.13,108.18,9148.0,105.6533,105.6924,105.6436,105.6924,9148.0
2024-09-06 13:30:00,108.18,108.21,108.16,108.2,20696.0,105.6924,105.7217,105.6729,105.712,20696.0
2024-09-06 13:40:00,108.21,108.21,108.2,108.2,42234.0,105.7217,105.7217,105.712,105.712,42234.0
2024-09-06 13:50:00,108.2,108.21,108.19,108.21,105148.0,105.712,105.7217,105.7022,105.7217,105148.0
2024-09-06 14:00:00,108.2,108.21,108.15,108.16,40335.0,105.712,105.7217,105.6631,105.6729,40335.0
2024-09-06 14:10:00,108.16,108.19,108.16,108.19,40849.0,105.6729,105.7022,105.6729,105.7022,40849.0
2024-09-06 14:20:00,108.19,108.21,108.18,108.2,24419.0,105.7022,105.7217,105.6924,105.712,24419.0
2024-09-06 14:30:00,108.21,108.21,108.19,108.2,34840.0,105.7217,105.7217,105.7022,105.712,34840.0
2024-09-06 14:40:00,108.2,108.2,108.17,108.18,107216.0,105.712,105.712,105.6827,105.6924,107216.0
2024-09-06 14:50:00,108.19,108.22,108.17,108.2,65867.0,105.7022,105.7315,105.6827,105.712,65867.0
2024-09-06 15:00:00,108.19,108.19,108.16,108.19,32335.0,105.7022,105.7022,105.6729,105.7022,32335.0
2024-09-06 15:10:00,108.19,108.22,108.18,108.2,118401.0,105.7022,105.7315,105.6924,105.712,118401.0
2024-09-06 15:20:00,108.2,108.21,108.17,108.18,52238.0,105.712,105.7217,105.6827,105.6924,52238.0
2024-09-06 15:30:00,108.18,108.18,108.16,108.18,34390.0,105.6924,105.6924,105.6729,105.6924,34390.0
2024-09-06 15:40:00,108.18,108.19,108.16,108.17,56897.0,105.6924,105.7022,105.6729,105.6827,56897.0
2024-09-06 15:50:00,108.17,108.18,108.14,108.18,238412.0,105.6827,105.6924,105.6533,105.6924,238412.0
2024-09-09 09:30:00,108.1,108.1,108.04,108.07,53314.0,105.6143,105.6143,105.5556,105.585,53314.0
2024-09-09 09:40:00,108.07,108.1,108.05,108.06,526664.0,105.585,105.6143,105.5654,105.5752,526664.0
2024-09-09 09:50:00,108.06,108.07,108.04,108.05,65318.0,105.5752,105.585,105.5556,105.5654,65318.0
2024-09-09 10:00:00,108.04,108.05,108.02,108.03,50315.0,105.5556,105.5654,105.5361,105.5459,50315.0
2024-09-09 10:10:00,108.04,108.07,108.02,108.06,201654.0,105.5556,105.585,105.5361,105.5752,201654.0
2024-09-09 10:20:00,108.07,108.1,108.06,108.09,526563.0,105.585,105.6143,105.5752,105.6045,526563.0
2024-09-09 10:30:00,108.09,108.14,108.09,108.13,31423.0,105.6045,105.6533,105.6045,105.6436,31423.0
2024-09-09 10:40:00,108.12,108.15,108.12,108.14,10415.0,105.6338,105.6631,105.6338,105.6533,10415.0
2024-09-09 10:50:00,108.14,108.16,108.14,108.16,29043.0,105.6533,105.6729,105.6533,105.6729,29043.0
2024-09-09 11:00:00,108.16,108.16,108.13,108.14,10222.0,105.6729,105.6729,105.6436,105.6533,10222.0
2024-09-09 11:10:00,108.13,108.15,108.13,108.15,18687.0,105.6436,105.6631,105.6436,105.6631,18687.0
2024-09-09 11:20:00,108.15,108.15,108.12,108.13,14737.0,105.6631,105.6631,105.6338,105.6436,14737.0
2024-09-09 11:30:00,108.13,108.15,108.12,108.15,10370.0,105.6436,105.6631,105.6338,105.6631,10370.0
2024-09-09 11:40:00,108.15,108.15,108.13,108.15,15372.0,105.6631,105.6631,105.6436,105.6631,15372.0
2024-09-09 11:50:00,108.15,108.16,108.14,108.16,61983.0,105.6631,105.6729,105.6533,105.6729,61983.0
2024-09-09 12:00:00,108.16,108.19,108.15,108.18,51751.0,105.6729,105.7022,105.6631,105.6924,51751.0
2024-09-09 12:10:00,108.18,108.19,108.17,108.19,16301.0,105.6924,105.7022,105.6827,105.7022,16301.0
2024-09-09 12:20:00,108.19,108.19,108.14,108.17,13878.0,105.7022,105.7022,105.6533,105.6827,13878.0
2024-09-09 12:30:00,108.17,108.19,108.16,108.18,14666.0,105.6827,105.7022,105.6729,105.6924,14666.0
2024-09-09 12:40:00,108.18,108.2,108.17,108.2,29793.0,105.6924,105.712,105.6827,105.712,29793.0
2024-09-09 12:50:00,108.2,108.21,108.19,108.2,25455.0,105.712,105.7217,105.7022,105.712,25455.0
2024-09-09 13:00:00,108.2,108.21,108.18,108.19,47526.0,105.712,105.7217,105.6924,105.7022,47526.0
2024-09-09 13:10:00,108.19,108.2,108.18,108.2,11226.0,105.7022,105.712,105.6924,105.712,11226.0
2024-09-09 13:20:00,108.2,108.26,108.19,108.24,122004.0,105.712,105.7706,105.7022,105.751,122004.0
2024-09-09 13:30:00,108.24,108.25,108.23,108.25,32601.0,105.751,105.7608,105.7413,105.7608,32601.0
2024-09-09 13:40:00,108.25,108.25,108.23,108.23,21494.0,105.7608,105.7608,105.7413,105.7413,21494.0
2024-09-09 13:50:00,108.24,108.24,108.22,108.22,15788.0,105.751,105.751,105.7315,105.7315,15788.0
2024-09-09 14:00:00,108.23,108.23,108.2,108.2,16643.0,105.7413,105.7413,105.712,105.712,16643.0
2024-09-09 14:10:00,108.2,108.2,108.16,108.17,41214.0,105.712,105.712,105.6729,105.6827,41214.0
2024-09-09 14:20:00,108.18,108.18,108.16,108.17,54854.0,105.6924,105.6924,105.6729,105.6827,54854.0
2024-09-09 14:30:00,108.18,108.19,108.17,108.18,46736.0,105.6924,105.7022,105.6827,105.6924,46736.0
2024-09-09 14:40:00,108.17,108.18,108.15,108.18,71565.0,105.6827,105.6924,105.6631,105.6924,71565.0
2024-09-09 14:50:00,108.17,108.22,108.17,108.2,120649.0,105.6827,105.7315,105.6827,105.712,120649.0
2024-09-09 15:00:00,108.2,108.22,108.18,108.22,31746.0,105.712,105.7315,105.6924,105.7315,31746.0
2024-09-09 15:10:00,108.21,108.22,108.19,108.22,39630.0,105.7217,105.7315,105.7022,105.7315,39630.0
2024-09-09 15:20:00,108.22,108.22,108.19,108.19,23401.0,105.7315,105.7315,105.7022,105.7022,23401.0
2024-09-09 15:30:00,108.2,108.22,108.17,108.21,38917.0,105.712,105.7315,105.6827,105.7217,38917.0
2024-09-09 15:40:00,108.2,108.22,108.18,108.18,75770.0,105.712,105.7315,105.6924,105.6924,75770.0
2024-09-09 15:50:00,108.19,108.19,108.16,108.17,30785.0,105.7022,105.7022,105.6729,105.6827,30785.0
2024-09-10 09:30:00,108.16,108.2,108.15,108.18,51554.0,105.6729,105.712,105.6631,105.6924,51554.0
2024-09-10 09:40:00,108.19,108.23,108.18,108.2,30666.0,105.7022,105.7413,105.6924,105.712,30666.0
2024-09-10 09:50:00,108.2,108.24,108.19,108.22,26323.0,105.712,105.751,105.7022,105.7315,26323.0
2024-09-10 10:00:00,108.22,108.25,108.19,108.23,17138.0,105.7315,105.7608,105.7022,105.7413,17138.0
2024-09-10 10:10:00,108.23,108.28,108.22,108.25,25959.0,105.7413,105.7901,105.7315,105.7608,25959.0
2024-09-10 10:20:00,108.24,108.25,108.23,108.25,11470.0,105.751,105.7608,105.7413,105.7608,11470.0
2024-09-10 10:30:00,108.24,108.29,108.22,108.27,374978.0,105.751,105.7999,105.7315,105.7804,374978.0
2024-09-10 10:40:00,108.26,108.27,108.26,108.26,16711.0,105.7706,105.7804,105.7706,105.7706,16711.0
2024-09-10 10:50:00,108.26,108.3,108.26,108.27,12043.0,105.7706,105.8097,105.7706,105.7804,12043.0
2024-09-10 11:00:00,108.28,108.33,108.28,108.33,13578.0,105.7901,105.839,105.7901,105.839,13578.0
2024-09-10 11:10:00,108.32,108.37,108.32,108.35,54687.0,105.8292,105.8781,105.8292,105.8585,54687.0
2024-09-10 11:20:00,108.35,108.37,108.34,108.37,25985.0,105.8585,105.8781,105.8487,105.8781,25985.0
2024-09-10 11:30:00,108.36,108.39,108.36,108.38,10657.0,105.8683,105.8976,105.8683,105.8878,10657.0
2024-09-10 11:40:00,108.38,108.4,108.37,108.38,30776.0,105.8878,105.9074,105.8781,105.8878,30776.0
2024-09-10 11:50:00,108.38,108.4,108.37,108.39,40462.0,105.8878,105.9074,105.8781,105.8976,40462.0
2024-09-10 12:00:00,108.39,108.4,108.35,108.37,29479.0,105.8976,105.9074,105.8585,105.8781,29479.0
2024-09-10 12:10:00,108.37,108.39,108.36,108.37,25181.0,105.8781,105.8976,105.8683,105.8781,25181.0
2024-09-10 12:20:00,108.36,108.37,108.36,108.37,11899.0,105.8683,105.8781,105.8683,105.8781,11899.0
2024-09-10 12:30:00,108.36,108.37,108.33,108.34,12438.0,105.8683,105.8781,105.839,105.8487,12438.0
2024-09-10 12:40:00,108.34,108.38,108.34,108.38,25920.0,105.8487,105.8878,105.8487,105.8878,25920.0
2024-09-10 12:50:00,108.37,108.38,108.35,108.36,16843.0,105.8781,105.8878,105.8585,105.8683,16843.0
2024-09-10 13:00:00,108.35,108.38,108.33,108.34,86183.0,105.8585,105.8878,105.839,105.8487,86183.0
2024-09-10 13:10:00,108.34,108.36,108.32,108.35,25414.0,105.8487,105.8683,105.8292,105.8585,25414.0
2024-09-10 13:20:00,108.36,108.38,108.35,108.37,21114.0,105.8683,105.8878,105.8585,105.8781,21114.0
2024-09-10 13:30:00,108.38,108.39,108.37,108.38,26880.0,105.8878,105.8976,105.8781,105.8878,26880.0
2024-09-10 13:40:00,108.39,108.4,108.38,108.39,53606.0,105.8976,105.9074,105.8878,105.8976,53606.0
2024-09-10 13:50:00,108.4,108.4,108.38,108.39,7002.0,105.9074,105.9074,105.8878,105.8976,7002.0
2024-09-10 14:00:00,108.39,108.39,108.36,108.39,30774.0,105.8976,105.8976,105.8683,105.8976,30774.0
2024-09-10 14:10:00,108.39,108.4,108.38,108.4,22131.0,105.8976,105.9074,105.8878,105.9074,22131.0
2024-09-10 14:20:00,108.4,108.42,108.39,108.4,34372.0,105.9074,105.9269,105.8976,105.9074,34372.0
2024-09-10 14:30:00,108.4,108.44,108.4,108.44,241544.0,105.9074,105.9464,105.9074,105.9464,241544.0
2024-09-10 14:40:00,108.44,108.44,108.41,108.42,34953.0,105.9464,105.9464,105.9171,105.9269,34953.0
2024-09-10 14:50:00,108.42,108.43,108.41,108.43,79423.0,105.9269,105.9367,105.9171,105.9367,79423.0
2024-09-10 15:00:00,108.43,108.45,108.42,108.45,39004.0,105.9367,105.9562,105.9269,105.9562,39004.0
2024-09-10 15:10:00,108.45,108.46,108.43,108.45,344117.0,105.9562,105.966,105.9367,105.9562,344117.0
2024-09-10 15:20:00,108.45,108.47,108.44,108.45,81161.0,105.9562,105.9758,105.9464,105.9562,81161.0
2024-09-10 15:30:00,108.45,108.46,108.44,108.45,252677.0,105.9562,105.966,105.9464,105.9562,252677.0
2024-09-10 15:40:00,108.45,108.48,108.45,108.47,148968.0,105.9562,105.9855,105.9562,105.9758,148968.0
2024-09-10 15:50:00,108.45,108.5,108.42,108.42,322109.0,105.9562,106.0051,105.9269,105.9269,322109.0
2024-09-11 09:30:00,108.38,108.45,108.34,108.36,42010.0,105.8878,105.9562,105.8487,105.8683,42010.0
2024-09-11 09:40:00,108.36,108.42,108.36,108.42,48699.0,105.8683,105.9269,105.8683,105.9269,48699.0
2024-09-11 09:50:00,108.42,108.48,108.41,108.48,75145.0,105.9269,105.9855,105.9171,105.9855,75145.0
2024-09-11 10:00:00,108.47,108.49,108.45,108.48,24424.0,105.9758,105.9953,105.9562,105.9855,24424.0
2024-09-11 10:10:00,108.48,108.53,108.47,108.52,49839.0,105.9855,106.0344,105.9758,106.0246,49839.0
2024-09-11 10:20:00,108.53,108.54,108.47,108.5,37066.0,106.0344,106.0441,105.9758,106.0051,37066.0
2024-09-11 10:30:00,108.5,108.53,108.49,108.5,232367.0,106.0051,106.0344,105.9953,106.0051,232367.0
2024-09-11 10:40:00,108.51,108.53,108.49,108.52,46694.0,106.0148,106.0344,105.9953,106.0246,46694.0
2024-09-11 10:50:00,108.53,108.54,108.49,108.5,16228.0,106.0344,106.0441,105.9953,106.0051,16228.0
2024-09-11 11:00:00,108.5,108.52,108.47,108.48,16329.0,106.0051,106.0246,105.9758,105.9855,16329.0
2024-09-11 11:10:00,108.48,108.5,108.47,108.47,24625.0,105.9855,106.0051,105.9758,105.9758,24625.0
2024-09-11 11:20:00,108.47,108.48,108.45,108.48,49001.0,105.9758,105.9855,105.9562,105.9855,49001.0
2024-09-11 11:30:00,108.48,108.49,108.45,108.45,17751.0,105.9855,105.9953,105.9562,105.9562,17751.0
2024-09-11 11:40:00,108.46,108.46,108.4,108.42,20814.0,105.966,105.966,105.9074,105.9269,20814.0
2024-09-11 11:50:00,108.43,108.44,108.4,108.43,46349.0,105.9367,105.9464,105.9074,105.9367,46349.0
2024-09-11 12:00:00,108.43,108.43,108.39,108.42,21102.0,105.9367,105.9367,105.8976,105.9269,21102.0
2024-09-11 12:10:00,108.41,108.41,108.34,108.36,15463.0,105.9171,105.9171,105.8487,105.8683,15463.0
2024-09-11 12:20:00,108.36,108.38,108.35,108.38,24101.0,105.8683,105.8878,105.8585,105.8878,24101.0
2024-09-11 12:30:00,108.36,108.39,108.36,108.39,16412.0,105.8683,105.8976,105.8683,105.8976,16412.0
2024-09-11 12:40:00,108.38,108.38,108.37,108.38,31657.0,105.8878,105.8878,105.8781,105.8878,31657.0
2024-09-11 12:50:00,108.38,108.38,108.37,108.38,20501.0,105.8878,105.8878,105.8781,105.8878,20501.0
2024-09-11 13:00:00,108.38,108.41,108.37,108.4,63327.0,105.8878,105.9171,105.8781,105.9074,63327.0
2024-09-11 13:10:00,108.4,108.4,108.35,108.35,42901.0,105.9074,105.9074,105.8585,105.8585,42901.0
2024-09-11 13:20:00,108.36,108.37,108.34,108.34,17522.0,105.8683,105.8781,105.8487,105.8487,17522.0
2024-09-11 13:30:00,108.34,108.35,108.32,108.33,28191.0,105.8487,105.8585,105.8292,105.839,28191.0
2024-09-11 13:40:00,108.32,108.34,108.32,108.33,36372.0,105.8292,105.8487,105.8292,105.839,36372.0
2024-09-11 13:50:00,108.32,108.33,108.32,108.33,13217.0,105.8292,105.839,105.8292,105.839,13217.0
2024-09-11 14:00:00,108.33,108.34,108.33,108.34,28824.0,105.839,105.8487,105.839,105.8487,28824.0
2024-09-11 14:10:00,108.34,108.35,108.33,108.34,28800.0,105.8487,105.8585,105.839,105.8487,28800.0
2024-09-11 14:20:00,108.34,108.35,108.32,108.33,37415.0,105.8487,105.8585,105.8292,105.839,37415.0
2024-09-11 14:30:00,108.32,108.36,108.32,108.36,20569.0,105.8292,105.8683,105.8292,105.8683,20569.0
2024-09-11 14:40:00,108.36,108.37,108.35,108.37,82176.0,105.8683,105.8781,105.8585,105.8781,82176.0
2024-09-11 14:50:00,108.37,108.39,108.36,108.38,33791.0,105.8781,105.8976,105.8683,105.8878,33791.0
2024-09-11 15:00:00,108.38,108.39,108.36,108.39,18935.0,105.8878,105.8976,105.8683,105.8976,18935.0
2024-09-11 15:10:00,108.39,108.39,108.38,108.39,34725.0,105.8976,105.8976,105.8878,105.8976,34725.0
2024-09-11 15:20:00,108.39,108.42,108.38,108.41,16153.0,105.8976,105.9269,105.8878,105.9171,16153.0
2024-09-11 15:30:00,108.41,108.42,108.38,108.39,12717.0,105.9171,105.9269,105.8878,105.8976,12717.0
2024-09-11 15:40:00,108.39,108.41,108.38,108.4,30330.0,105.8976,105.9171,105.8878,105.9074,30330.0
2024-09-11 15:50:00,108.4,108.41,108.36,108.36,71103.0,105.9074,105.9171,105.8683,105.8683,71103.0
2024-09-12 09:30:00,108.37,108.4,108.27,108.33,41769.0,105.8781,105.9074,105.7804,105.839,41769.0
2024-09-12 09:40:00,108.33,108.38,108.31,108.37,39906.0,105.839,105.8878,105.8194,105.8781,39906.0
2024-09-12 09:50:00,108.37,108.39,108.33,108.37,18337.0,105.8781,105.8976,105.839,105.8781,18337.0
2024-09-12 10:00:00,108.34,108.35,108.29,108.29,41395.0,105.8487,105.8585,105.7999,105.7999,41395.0
2024-09-12 10:10:00,108.29,108.3,108.25,108.26,39249.0,105.7999,105.8097,105.7608,105.7706,39249.0
2024-09-12 10:20:00,108.26,108.27,108.24,108.25,19237.0,105.7706,105.7804,105.751,105.7608,19237.0
2024-09-12 10:30:00,108.25,108.25,108.22,108.23,39885.0,105.7608,105.7608,105.7315,105.7413,39885.0
2024-09-12 10:40:00,108.24,108.27,108.23,108.25,31039.0,105.751,105.7804,105.7413,105.7608,31039.0
2024-09-12 10:50:00,108.25,108.26,108.19,108.22,73678.0,105.7608,105.7706,105.7022,105.7315,73678.0
2024-09-12 11:00:00,108.22,108.23,108.2,108.21,25176.0,105.7315,105.7413,105.712,105.7217,25176.0
2024-09-12 11:10:00,108.22,108.22,108.2,108.2,38479.0,105.7315,105.7315,105.712,105.712,38479.0
2024-09-12 11:20:00,108.2,108.23,108.2,108.23,21881.0,105.712,105.7413,105.712,105.7413,21881.0
2024-09-12 11:30:00,108.23,108.26,108.22,108.25,14559.0,105.7413,105.7706,105.7315,105.7608,14559.0
2024-09-12 11:40:00,108.25,108.26,108.24,108.26,22339.0,105.7608,105.7706,105.751,105.7706,22339.0
2024-09-12 11:50:00,108.26,108.27,108.24,108.25,50833.0,105.7706,105.7804,105.751,105.7608,50833.0
2024-09-12 12:00:00,108.25,108.25,108.21,108.22,12199.0,105.7608,105.7608,105.7217,105.7315,12199.0
2024-09-12 12:10:00,108.22,108.23,108.18,108.2,30250.0,105.7315,105.7413,105.6924,105.712,30250.0
2024-09-12 12:20:00,108.19,108.2,108.18,108.18,14557.0,105.7022,105.712,105.6924,105.6924,14557.0
2024-09-12 12:30:00,108.19,108.19,108.18,108.18,12998.0,105.7022,105.7022,105.6924,105.6924,12998.0
2024-09-12 12:40:00,108.18,108.2,108.18,108.2,22641.0,105.6924,105.712,105.6924,105.712,22641.0
2024-09-12 12:50:00,108.21,108.23,108.2,108.23,12810.0,105.7217,105.7413,105.712,105.7413,12810.0
2024-09-12 13:00:00,108.22,108.26,108.19,108.24,49253.0,105.7315,105.7706,105.7022,105.751,49253.0
2024-09-12 13:10:00,108.23,108.24,108.21,108.23,13118.0,105.7413,105.751,105.7217,105.7413,13118.0
2024-09-12 13:20:00,108.23,108.23,108.19,108.21,13001.0,105.7413,105.7413,105.7022,105.7217,13001.0
2024-09-12 13:30:00,108.2,108.25,108.2,108.22,20872.0,105.712,105.7608,105.712,105.7315,20872.0
2024-09-12 13:40:00,108.22,108.23,108.2,108.23,35742.0,105.7315,105.7413,105.712,105.7413,35742.0
2024-09-12 13:50:00,108.22,108.3,108.21,108.3,325291.0,105.7315,105.8097,105.7217,105.8097,325291.0
2024-09-12 14:00:00,108.3,108.3,108.25,108.28,31313.0,105.8097,105.8097,105.7608,105.7901,31313.0
2024-09-12 14:10:00,108.28,108.31,108.27,108.31,50420.0,105.7901,105.8194,105.7804,105.8194,50420.0
2024-09-12 14:20:00,108.31,108.32,108.29,108.31,23068.0,105.8194,105.8292,105.7999,105.8194,23068.0
2024-09-12 14:30:00,108.32,108.32,108.28,108.29,17504.0,105.8292,105.8292,105.7901,105.7999,17504.0
2024-09-12 14:40:00,108.29,108.31,108.29,108.31,34717.0,105.7999,105.8194,105.7999,105.8194,34717.0
2024-09-12 14:50:00,108.31,108.37,108.3,108.37,498561.0,105.8194,105.8781,105.8097,105.8781,498561.0
2024-09-12 15:00:00,108.36,108.37,108.34,108.35,269493.0,105.8683,105.8781,105.8487,105.8585,269493.0
2024-09-12 15:10:00,108.36,108.36,108.34,108.36,35908.0,105.8683,105.8683,105.8487,105.8683,35908.0
2024-09-12 15:20:00,108.35,108.36,108.33,108.34,84815.0,105.8585,105.8683,105.839,105.8487,84815.0
2024-09-12 15:30:00,108.34,108.36,108.34,108.36,33666.0,105.8487,105.8683,105.8487,105.8683,33666.0
2024-09-12 15:40:00,108.36,108.38,108.35,108.38,52553.0,105.8683,105.8878,105.8585,105.8878,52553.0
2024-09-12 15:50:00,108.38,108.39,108.36,108.38,309790.0,105.8878,105.8976,105.8683,105.8878,309790.0
2024-09-13 09:30:00,108.44,108.47,108.36,108.47,382863.0,105.9464,105.9758,105.8683,105.9758,382863.0
2024-09-13 09:40:00,108.47,108.47,108.45,108.47,34015.0,105.9758,105.9758,105.9562,105.9758,34015.0
2024-09-13 09:50:00,108.47,108.5,108.46,108.48,139162.0,105.9758,106.0051,105.966,105.9855,139162.0
2024-09-13 10:00:00,108.47,108.5,108.45,108.46,356948.0,105.9758,106.0051,105.9562,105.966,356948.0
2024-09-13 10:10:00,108.47,108.49,108.44,108.48,126892.0,105.9758,105.9953,105.9464,105.9855,126892.0
2024-09-13 10:20:00,108.48,108.5,108.48,108.48,51187.0,105.9855,106.0051,105.9855,105.9855,51187.0
2024-09-13 10:30:00,108.49,108.5,108.47,108.48,57450.0,105.9953,106.0051,105.9758,105.9855,57450.0
2024-09-13 10:40:00,108.48,108.49,108.46,108.47,27798.0,105.9855,105.9953,105.966,105.9758,27798.0
2024-09-13 10:50:00,108.46,108.48,108.45,108.47,12350.0,105.966,105.9855,105.9562,105.9758,12350.0
2024-09-13 11:00:00,108.46,108.49,108.46,108.48,13316.0,105.966,105.9953,105.966,105.9855,13316.0
2024-09-13 11:10:00,108.48,108.5,108.48,108.49,35863.0,105.9855,106.0051,105.9855,105.9953,35863.0
2024-09-13 11:20:00,108.5,108.51,108.49,108.49,15662.0,106.0051,106.0148,105.9953,105.9953,15662.0
2024-09-13 11:30:00,108.49,108.5,108.47,108.47,15068.0,105.9953,106.0051,105.9758,105.9758,15068.0
2024-09-13 11:40:00,108.46,108.47,108.45,108.46,28451.0,105.966,105.9758,105.9562,105.966,28451.0
2024-09-13 11:50:00,108.46,108.47,108.45,108.47,29572.0,105.966,105.9758,105.9562,105.9758,29572.0
2024-09-13 12:00:00,108.46,108.49,108.45,108.48,24402.0,105.966,105.9953,105.9562,105.9855,24402.0
2024-09-13 12:10:00,108.48,108.48,108.44,108.45,104611.0,105.9855,105.9855,105.9464,105.9562,104611.0
2024-09-13 12:20:00,108.46,108.48,108.44,108.48,76834.0,105.966,105.9855,105.9464,105.9855,76834.0
2024-09-13 12:30:00,108.48,108.49,108.45,108.45,30439.0,105.9855,105.9953,105.9562,105.9562,30439.0
2024-09-13 12:40:00,108.45,108.47,108.44,108.45,13318.0,105.9562,105.9758,105.9464,105.9562,13318.0
2024-09-13 12:50:00,108.45,108.46,108.45,108.45,25668.0,105.9562,105.966,105.9562,105.9562,25668.0
2024-09-13 13:00:00,108.45,108.46,108.44,108.45,16389.0,105.9562,105.966,105.9464,105.9562,16389.0
2024-09-13 13:10:00,108.45,108.47,108.44,108.45,24375.0,105.9562,105.9758,105.9464,105.9562,24375.0
2024-09-13 13:20:00,108.45,108.46,108.45,108.45,13088.0,105.9562,105.966,105.9562,105.9562,13088.0
2024-09-13 13:30:00,108.46,108.48,108.46,108.47,13162.0,105.966,105.9855,105.966,105.9758,13162.0
2024-09-13 13:40:00,108.46,108.48,108.45,108.48,14149.0,105.966,105.9855,105.9562,105.9855,14149.0
2024-09-13 13:50:00,108.47,108.48,108.45,108.46,31092.0,105.9758,105.9855,105.9562,105.966,31092.0
2024-09-13 14:00:00,108.46,108.46,108.45,108.45,18188.0,105.966,105.966,105.9562,105.9562,18188.0
2024-09-13 14:10:00,108.45,108.47,108.45,108.45,33019.0,105.9562,105.9758,105.9562,105.9562,33019.0
2024-09-13 14:20:00,108.45,108.47,108.45,108.47,58565.0,105.9562,105.9758,105.9562,105.9758,58565.0
2024-09-13 14:30:00,108.47,108.47,108.46,108.46,18605.0,105.9758,105.9758,105.966,105.966,18605.0
2024-09-13 14:40:00,108.47,108.49,108.46,108.48,95697.0,105.9758,105.9953,105.966,105.9855,95697.0
2024-09-13 14:50:00,108.48,108.49,108.47,108.48,72106.0,105.9855,105.9953,105.9758,105.9855,72106.0
2024-09-13 15:00:00,108.48,108.5,108.48,108.5,33153.0,105.9855,106.0051,105.9855,106.0051,33153.0
2024-09-13 15:10:00,108.5,108.5,108.48,108.48,31892.0,106.0051,106.0051,105.9855,105.9855,31892.0
2024-09-13 15:20:00,108.48,108.51,108.48,108.51,52646.0,105.9855,106.0148,105.9855,106.0148,52646.0
2024-09-13 15:30:00,108.51,108.51,108.5,108.5,14155.0,106.0148,106.0148,106.0051,106.0051,14155.0
2024-09-13 15:40:00,108.5,108.51,108.49,108.5,71516.0,106.0051,106.0148,105.9953,106.0051,71516.0
2024-09-13 15:50:00,108.5,108.52,108.45,108.49,436104.0,106.0051,106.0246,105.9562,105.9953,436104.0
2024-09-16 09:30:00,108.56,108.56,108.44,108.53,36081.0,106.0637,106.0637,105.9464,106.0344,36081.0
2024-09-16 09:40:00,108.53,108.55,108.49,108.54,43374.0,106.0344,106.0539,105.9953,106.0441,43374.0
2024-09-16 09:50:00,108.55,108.57,108.53,108.56,46317.0,106.0539,106.0735,106.0344,106.0637,46317.0
2024-09-16 10:00:00,108.56,108.57,108.54,108.55,48576.0,106.0637,106.0735,106.0441,106.0539,48576.0
2024-09-16 10:10:00,108.54,108.56,108.53,108.56,77717.0,106.0441,106.0637,106.0344,106.0637,77717.0
2024-09-16 10:20:00,108.55,108.58,108.54,108.57,37598.0,106.0539,106.0832,106.0441,106.0735,37598.0
2024-09-16 10:30:00,108.58,108.6,108.57,108.59,81627.0,106.0832,106.1028,106.0735,106.093,81627.0
2024-09-16 10:40:00,108.58,108.61,108.57,108.61,26516.0,106.0832,106.1125,106.0735,106.1125,26516.0
2024-09-16 10:50:00,108.61,108.61,108.58,108.59,22173.0,106.1125,106.1125,106.0832,106.093,22173.0
2024-09-16 11:00:00,108.59,108.6,108.58,108.59,17771.0,106.093,106.1028,106.0832,106.093,17771.0
2024-09-16 11:10:00,108.59,108.6,108.58,108.6,107840.0,106.093,106.1028,106.0832,106.1028,107840.0
2024-09-16 11:20:00,108.6,108.6,108.58,108.6,47960.0,106.1028,106.1028,106.0832,106.1028,47960.0
2024-09-16 11:30:00,108.59,108.6,108.57,108.58,53655.0,106.093,106.1028,106.0735,106.0832,53655.0
2024-09-16 11:40:00,108.59,108.6,108.58,108.6,30321.0,106.093,106.1028,106.0832,106.1028,30321.0
2024-09-16 11:50:00,108.59,108.6,108.57,108.59,23703.0,106.093,106.1028,106.0735,106.093,23703.0
2024-09-16 12:00:00,108.59,108.6,108.59,108.59,22070.0,106.093,106.1028,106.093,106.093,22070.0
2024-09-16 12:10:00,108.59,108.6,108.58,108.59,18174.0,106.093,106.1028,106.0832,106.093,18174.0
2024-09-16 12:20:00,108.59,108.6,108.58,108.59,19962.0,106.093,106.1028,106.0832,106.093,19962.0
2024-09-16 12:30:00,108.59,108.59,108.57,108.59,23308.0,106.093,106.093,106.0735,106.093,23308.0
2024-09-16 12:40:00,108.59,108.6,108.58,108.59,14561.0,106.093,106.1028,106.0832,106.093,14561.0
2024-09-16 12:50:00,108.6,108.61,108.59,108.61,27917.0,106.1028,106.1125,106.093,106.1125,27917.0
2024-09-16 13:00:00,108.6,108.62,108.6,108.62,12821.0,106.1028,106.1223,106.1028,106.1223,12821.0
2024-09-16 13:10:00,108.61,108.62,108.58,108.59,37824.0,106.1125,106.1223,106.0832,106.093,37824.0
2024-09-16 13:20:00,108.59,108.61,108.59,108.59,17900.0,106.093,106.1125,106.093,106.093,17900.0
2024-09-16 13:30:00,108.59,108.61,108.59,108.61,12526.0,106.093,106.1125,106.093,106.1125,12526.0
2024-09-16 13:40:00,108.6,108.63,108.6,108.63,26702.0,106.1028,106.1321,106.1028,106.1321,26702.0
2024-09-16 13:50:00,108.63,108.63,108.62,108.63,10920.0,106.1321,106.1321,106.1223,106.1321,10920.0
2024-09-16 14:00:00,108.62,108.63,108.61,108.62,79574.0,106.1223,106.1321,106.1125,106.1223,79574.0
2024-09-16 14:10:00,108.61,108.62,108.58,108.59,18625.0,106.1125,106.1223,106.0832,106.093,18625.0
2024-09-16 14:20:00,108.6,108.6,108.56,108.58,22624.0,106.1028,106.1028,106.0637,106.0832,22624.0
2024-09-16 14:30:00,108.59,108.59,108.58,108.58,6969.0,106.093,106.093,106.0832,106.0832,6969.0
2024-09-16 14:40:00,108.58,108.6,108.58,108.59,25680.0,106.0832,106.1028,106.0832,106.093,25680.0
2024-09-16 14:50:00,108.59,108.61,108.59,108.61,28341.0,106.093,106.1125,106.093,106.1125,28341.0
2024-09-16 15:00:00,108.59,108.61,108.59,108.59,30942.0,106.093,106.1125,106.093,106.093,30942.0
2024-09-16 15:10:00,108.59,108.6,108.58,108.59,38375.0,106.093,106.1028,106.0832,106.093,38375.0
2024-09-16 15:20:00,108.59,108.59,108.58,108.58,17199.0,106.093,106.093,106.0832,106.0832,17199.0
2024-09-16 15:30:00,108.59,108.59,108.57,108.59,28905.0,106.093,106.093,106.0735,106.093,28905.0
2024-09-16 15:40:00,108.59,108.61,108.58,108.61,26386.0,106.093,106.1125,106.0832,106.1125,26386.0
2024-09-16 15:50:00,108.61,108.64,108.6,108.62,99902.0,106.1125,106.1418,106.1028,106.1223,99902.0
2024-09-17 09:30:00,108.61,108.64,108.54,108.61,27357.0,106.1125,106.1418,106.0441,106.1125,27357.0
2024-09-17 09:40:00,108.59,108.63,108.56,108.57,130653.0,106.093,106.1321,106.0637,106.0735,130653.0
2024-09-17 09:50:00,108.57,108.57,108.54,108.54,60599.0,106.0735,106.0735,106.0441,106.0441,60599.0
2024-09-17 10:00:00,108.54,108.56,108.54,108.55,29479.0,106.0441,106.0637,106.0441,106.0539,29479.0
2024-09-17 10:10:00,108.55,108.58,108.54,108.58,51402.0,106.0539,106.0832,106.0441,106.0832,51402.0
2024-09-17 10:20:00,108.58,108.58,108.57,108.58,22896.0,106.0832,106.0832,106.0735,106.0832,22896.0
2024-09-17 10:30:00,108.58,108.6,108.57,108.58,69841.0,106.0832,106.1028,106.0735,106.0832,69841.0
2024-09-17 10:40:00,108.58,108.6,108.58,108.59,35007.0,106.0832,106.1028,106.0832,106.093,35007.0
2024-09-17 10:50:00,108.6,108.6,108.59,108.59,21632.0,106.1028,106.1028,106.093,106.093,21632.0
2024-09-17 11:00:00,108.59,108.6,108.57,108.59,182381.0,106.093,106.1028,106.0735,106.093,182381.0
2024-09-17 11:10:00,108.59,108.61,108.59,108.59,63668.0,106.093,106.1125,106.093,106.093,63668.0
2024-09-17 11:20:00,108.59,108.6,108.57,108.58,85440.0,106.093,106.1028,106.0735,106.0832,85440.0
2024-09-17 11:30:00,108.57,108.59,108.57,108.59,11890.0,106.0735,106.093,106.0735,106.093,11890.0
2024-09-17 11:40:00,108.59,108.6,108.58,108.59,34872.0,106.093,106.1028,106.0832,106.093,34872.0
2024-09-17 11:50:00,108.59,108.6,108.58,108.58,29149.0,106.093,106.1028,106.0832,106.0832,29149.0
2024-09-17 12:00:00,108.58,108.59,108.57,108.59,28216.0,106.0832,106.093,106.0735,106.093,28216.0
2024-09-17 12:10:00,108.59,108.6,108.57,108.58,54614.0,106.093,106.1028,106.0735,106.0832,54614.0
2024-09-17 12:20:00,108.58,108.59,108.57,108.59,18129.0,106.0832,106.093,106.0735,106.093,18129.0
2024-09-17 12:30:00,108.59,108.6,108.57,108.6,40548.0,106.093,106.1028,106.0735,106.1028,40548.0
2024-09-17 12:40:00,108.59,108.6,108.58,108.58,18089.0,106.093,106.1028,106.0832,106.0832,18089.0
2024-09-17 12:50:00,108.58,108.63,108.57,108.59,41802.0,106.0832,106.1321,106.0735,106.093,41802.0
2024-09-17 13:00:00,108.59,108.6,108.55,108.56,12340.0,106.093,106.1028,106.0539,106.0637,12340.0
2024-09-17 13:10:00,108.56,108.6,108.55,108.59,27188.0,106.0637,106.1028,106.0539,106.093,27188.0
2024-09-17 13:20:00,108.59,108.6,108.58,108.59,18383.0,106.093,106.1028,106.0832,106.093,18383.0
2024-09-17 13:30:00,108.59,108.59,108.56,108.59,19767.0,106.093,106.093,106.0637,106.093,19767.0
2024-09-17 13:40:00,108.59,108.6,108.58,108.59,18246.0,106.093,106.1028,106.0832,106.093,18246.0
2024-09-17 13:50:00,108.58,108.6,108.58,108.59,10459.0,106.0832,106.1028,106.0832,106.093,10459.0
2024-09-17 14:00:00,108.59,108.6,108.59,108.6,137446.0,106.093,106.1028,106.093,106.1028,137446.0
2024-09-17 14:10:00,108.59,108.61,108.59,108.61,22595.0,106.093,106.1125,106.093,106.1125,22595.0
2024-09-17 14:20:00,108.6,108.62,108.6,108.61,49613.0,106.1028,106.1223,106.1028,106.1125,49613.0
2024-09-17 14:30:00,108.62,108.62,108.59,108.59,7183.0,106.1223,106.1223,106.093,106.093,7183.0
2024-09-17 14:40:00,108.59,108.61,108.59,108.6,28845.0,106.093,106.1125,106.093,106.1028,28845.0
2024-09-17 14:50:00,108.6,108.62,108.59,108.62,51547.0,106.1028,106.1223,106.093,106.1223,51547.0
2024-09-17 15:00:00,108.62,108.62,108.6,108.62,18858.0,106.1223,106.1223,106.1028,106.1223,18858.0
2024-09-17 15:10:00,108.62,108.63,108.61,108.62,38552.0,106.1223,106.1321,106.1125,106.1223,38552.0
2024-09-17 15:20:00,108.62,108.62,108.61,108.62,49076.0,106.1223,106.1223,106.1125,106.1223,49076.0
2024-09-17 15:30:00,108.62,108.62,108.6,108.61,27454.0,106.1223,106.1223,106.1028,106.1125,27454.0
2024-09-17 15:40:00,108.61,108.62,108.6,108.61,28592.0,106.1125,106.1223,106.1028,106.1125,28592.0
2024-09-17 15:50:00,108.61,108.63,108.59,108.59,84927.0,106.1125,106.1321,106.093,106.093,84927.0
2024-09-18 09:30:00,108.48,108.55,108.46,108.52,168894.0,105.9855,106.0539,105.966,106.0246,168894.0
2024-09-18 09:40:00,108.52,108.54,108.5,108.52,51752.0,106.0246,106.0441,106.0051,106.0246,51752.0
2024-09-18 09:50:00,108.51,108.52,108.5,108.51,46931.0,106.0148,106.0246,106.0051,106.0148,46931.0
2024-09-18 10:00:00,108.52,108.52,108.5,108.51,43158.0,106.0246,106.0246,106.0051,106.0148,43158.0
2024-09-18 10:10:00,108.52,108.52,108.5,108.51,50013.0,106.0246,106.0246,106.0051,106.0148,50013.0
2024-09-18 10:20:00,108.51,108.51,108.48,108.48,64051.0,106.0148,106.0148,105.9855,105.9855,64051.0
2024-09-18 10:30:00,108.49,108.5,108.47,108.5,16970.0,105.9953,106.0051,105.9758,106.0051,16970.0
2024-09-18 10:40:00,108.5,108.52,108.49,108.5,23614.0,106.0051,106.0246,105.9953,106.0051,23614.0
2024-09-18 10:50:00,108.5,108.5,108.48,108.49,33550.0,106.0051,106.0051,105.9855,105.9953,33550.0
2024-09-18 11:00:00,108.49,108.51,108.49,108.51,19435.0,105.9953,106.0148,105.9953,106.0148,19435.0
2024-09-18 11:10:00,108.51,108.51,108.49,108.5,10884.0,106.0148,106.0148,105.9953,106.0051,10884.0
2024-09-18 11:20:00,108.5,108.52,108.49,108.51,35082.0,106.0051,106.0246,105.9953,106.0148,35082.0
2024-09-18 11:30:00,108.51,108.53,108.5,108.51,24493.0,106.0148,106.0344,106.0051,106.0148,24493.0
2024-09-18 11:40:00,108.51,108.52,108.5,108.52,50743.0,106.0148,106.0246,106.0051,106.0246,50743.0
2024-09-18 11:50:00,108.52,108.52,108.51,108.52,18356.0,106.0246,106.0246,106.0148,106.0246,18356.0
2024-09-18 12:00:00,108.52,108.53,108.51,108.52,17419.0,106.0246,106.0344,106.0148,106.0246,17419.0
2024-09-18 12:10:00,108.52,108.52,108.51,108.52,11450.0,106.0246,106.0246,106.0148,106.0246,11450.0
2024-09-18 12:20:00,108.52,108.52,108.5,108.52,31161.0,106.0246,106.0246,106.0051,106.0246,31161.0
2024-09-18 12:30:00,108.52,108.53,108.5,108.52,41431.0,106.0246,106.0344,106.0051,106.0246,41431.0
2024-09-18 12:40:00,108.53,108.54,108.51,108.53,31699.0,106.0344,106.0441,106.0148,106.0344,31699.0
2024-09-18 12:50:00,108.53,108.57,108.53,108.57,15184.0,106.0344,106.0735,106.0344,106.0735,15184.0
2024-09-18 13:00:00,108.56,108.57,108.55,108.56,13421.0,106.0637,106.0735,106.0539,106.0637,13421.0
2024-09-18 13:10:00,108.56,108.57,108.55,108.57,14483.0,106.0637,106.0735,106.0539,106.0735,14483.0
2024-09-18 13:20:00,108.57,108.57,108.56,108.56,11691.0,106.0735,106.0735,106.0637,106.0637,11691.0
2024-09-18 13:30:00,108.57,108.58,108.56,108.56,21582.0,106.0735,106.0832,106.0637,106.0637,21582.0
2024-09-18 13:40:00,108.56,108.57,108.55,108.57,13431.0,106.0637,106.0735,106.0539,106.0735,13431.0
2024-09-18 13:50:00,108.57,108.57,108.52,108.52,36906.0,106.0735,106.0735,106.0246,106.0246,36906.0
2024-09-18 14:00:00,108.53,108.74,108.52,108.68,89063.0,106.0344,106.2395,106.0246,106.1809,89063.0
2024-09-18 14:10:00,108.67,108.69,108.63,108.69,169166.0,106.1712,106.1907,106.1321,106.1907,169166.0
2024-09-18 14:20:00,108.69,108.74,108.67,108.69,51500.0,106.1907,106.2395,106.1712,106.1907,51500.0
2024-09-18 14:30:00,108.69,108.77,108.67,108.73,22189.0,106.1907,106.2689,106.1712,106.2298,22189.0
2024-09-18 14:40:00,108.73,108.73,108.62,108.66,79747.0,106.2298,106.2298,106.1223,106.1614,79747.0
2024-09-18 14:50:00,108.65,108.66,108.6,108.6,71325.0,106.1516,106.1614,106.1028,106.1028,71325.0
2024-09-18 15:00:00,108.61,108.62,108.53,108.58,129855.0,106.1125,106.1223,106.0344,106.0832,129855.0
2024-09-18 15:10:00,108.58,108.61,108.56,108.56,71382.0,106.0832,106.1125,106.0637,106.0637,71382.0
2024-09-18 15:20:00,108.56,108.59,108.5,108.55,63775.0,106.0637,106.093,106.0051,106.0539,63775.0
2024-09-18 15:30:00,108.55,108.55,108.5,108.54,56871.0,106.0539,106.0539,106.0051,106.0441,56871.0
2024-09-18 15:40:00,108.53,108.57,108.5,108.5,55182.0,106.0344,106.0735,106.0051,106.0051,55182.0
2024-09-18 15:50:00,108.5,108.55,108.49,108.49,156336.0,106.0051,106.0539,105.9953,105.9953,156336.0
2024-09-19 09:30:00,108.39,108.39,108.31,108.33,386402.0,105.8976,105.8976,105.8194,105.839,386402.0
2024-09-19 09:40:00,108.33,108.36,108.31,108.33,100739.0,105.839,105.8683,105.8194,105.839,100739.0
2024-09-19 09:50:00,108.33,108.35,108.32,108.35,36314.0,105.839,105.8585,105.8292,105.8585,36314.0
2024-09-19 10:00:00,108.34,108.39,108.34,108.36,172101.0,105.8487,105.8976,105.8487,105.8683,172101.0
2024-09-19 10:10:00,108.36,108.37,108.35,108.36,40077.0,105.8683,105.8781,105.8585,105.8683,40077.0
2024-09-19 10:20:00,108.37,108.39,108.35,108.37,53561.0,105.8781,105.8976,105.8585,105.8781,53561.0
2024-09-19 10:30:00,108.37,108.39,108.36,108.38,35804.0,105.8781,105.8976,105.8683,105.8878,35804.0
2024-09-19 10:40:00,108.39,108.4,108.38,108.4,19529.0,105.8976,105.9074,105.8878,105.9074,19529.0
2024-09-19 10:50:00,108.4,108.41,108.38,108.39,25397.0,105.9074,105.9171,105.8878,105.8976,25397.0
2024-09-19 11:00:00,108.39,108.4,108.37,108.37,72766.0,105.8976,105.9074,105.8781,105.8781,72766.0
2024-09-19 11:10:00,108.37,108.39,108.37,108.39,30478.0,105.8781,105.8976,105.8781,105.8976,30478.0
2024-09-19 11:20:00,108.38,108.38,108.37,108.37,51195.0,105.8878,105.8878,105.8781,105.8781,51195.0
2024-09-19 11:30:00,108.38,108.38,108.33,108.33,281737.0,105.8878,105.8878,105.839,105.839,281737.0
2024-09-19 11:40:00,108.34,108.35,108.31,108.32,247544.0,105.8487,105.8585,105.8194,105.8292,247544.0
2024-09-19 11:50:00,108.32,108.32,108.3,108.31,101783.0,105.8292,105.8292,105.8097,105.8194,101783.0
2024-09-19 12:00:00,108.32,108.32,108.31,108.32,40611.0,105.8292,105.8292,105.8194,105.8292,40611.0
2024-09-19 12:10:00,108.32,108.32,108.3,108.31,286307.0,105.8292,105.8292,105.8097,105.8194,286307.0
2024-09-19 12:20:00,108.31,108.32,108.3,108.32,119472.0,105.8194,105.8292,105.8097,105.8292,119472.0
2024-09-19 12:30:00,108.31,108.34,108.31,108.33,284712.0,105.8194,105.8487,105.8194,105.839,284712.0
2024-09-19 12:40:00,108.33,108.33,108.32,108.32,19825.0,105.839,105.839,105.8292,105.8292,19825.0
2024-09-19 12:50:00,108.33,108.34,108.32,108.34,30852.0,105.839,105.8487,105.8292,105.8487,30852.0
2024-09-19 13:00:00,108.34,108.34,108.31,108.33,43014.0,105.8487,105.8487,105.8194,105.839,43014.0
2024-09-19 13:10:00,108.33,108.35,108.32,108.33,21474.0,105.839,105.8585,105.8292,105.839,21474.0
2024-09-19 13:20:00,108.34,108.34,108.32,108.34,21699.0,105.8487,105.8487,105.8292,105.8487,21699.0
2024-09-19 13:30:00,108.34,108.34,108.33,108.33,10887.0,105.8487,105.8487,105.839,105.839,10887.0
2024-09-19 13:40:00,108.34,108.34,108.32,108.34,25819.0,105.8487,105.8487,105.8292,105.8487,25819.0
2024-09-19 13:50:00,108.34,108.34,108.33,108.34,15377.0,105.8487,105.8487,105.839,105.8487,15377.0
2024-09-19 14:00:00,108.34,108.36,108.33,108.35,31496.0,105.8487,105.8683,105.839,105.8585,31496.0
2024-09-19 14:10:00,108.36,108.37,108.35,108.37,25488.0,105.8683,105.8781,105.8585,105.8781,25488.0
2024-09-19 14:20:00,108.37,108.38,108.36,108.37,25843.0,105.8781,105.8878,105.8683,105.8781,25843.0
2024-09-19 14:30:00,108.37,108.37,108.34,108.37,30041.0,105.8781,105.8781,105.8487,105.8781,30041.0
2024-09-19 14:40:00,108.36,108.37,108.34,108.34,44284.0,105.8683,105.8781,105.8487,105.8487,44284.0
2024-09-19 14:50:00,108.34,108.36,108.34,108.34,40360.0,105.8487,105.8683,105.8487,105.8487,40360.0
2024-09-19 15:00:00,108.34,108.37,108.33,108.36,27198.0,105.8487,105.8781,105.839,105.8683,27198.0
2024-09-19 15:10:00,108.36,108.4,108.35,108.4,38057.0,105.8683,105.9074,105.8585,105.9074,38057.0
2024-09-19 15:20:00,108.4,108.4,108.39,108.4,34570.0,105.9074,105.9074,105.8976,105.9074,34570.0
2024-09-19 15:30:00,108.4,108.41,108.39,108.4,26109.0,105.9074,105.9171,105.8976,105.9074,26109.0
2024-09-19 15:40:00,108.4,108.4,108.39,108.39,21481.0,105.9074,105.9074,105.8976,105.8976,21481.0
2024-09-19 15:50:00,108.39,108.43,108.38,108.41,101011.0,105.8976,105.9367,105.8878,105.9171,101011.0
2024-09-20 09:30:00,108.42,108.42,108.3,108.33,73652.0,105.9269,105.9269,105.8097,105.839,73652.0
2024-09-20 09:40:00,108.33,108.36,108.32,108.35,35927.0,105.839,105.8683,105.8292,105.8585,35927.0
2024-09-20 09:50:00,108.35,108.35,108.33,108.33,14906.0,105.8585,105.8585,105.839,105.839,14906.0
2024-09-20 10:00:00,108.34,108.34,108.32,108.33,54816.0,105.8487,105.8487,105.8292,105.839,54816.0
2024-09-20 10:10:00,108.32,108.35,108.32,108.34,70135.0,105.8292,105.8585,105.8292,105.8487,70135.0
2024-09-20 10:20:00,108.34,108.35,108.33,108.34,64780.0,105.8487,105.8585,105.839,105.8487,64780.0
2024-09-20 10:30:00,108.35,108.35,108.32,108.33,41483.0,105.8585,105.8585,105.8292,105.839,41483.0
2024-09-20 10:40:00,108.32,108.33,108.31,108.31,48966.0,105.8292,105.839,105.8194,105.8194,48966.0
2024-09-20 10:50:00,108.32,108.33,108.3,108.32,41706.0,105.8292,105.839,105.8097,105.8292,41706.0
2024-09-20 11:00:00,108.32,108.33,108.31,108.32,22069.0,105.8292,105.839,105.8194,105.8292,22069.0
2024-09-20 11:10:00,108.31,108.33,108.3,108.33,31289.0,105.8194,105.839,105.8097,105.839,31289.0
2024-09-20 11:20:00,108.33,108.33,108.32,108.32,27659.0,105.839,105.839,105.8292,105.8292,27659.0
2024-09-20 11:30:00,108.32,108.37,108.32,108.35,69570.0,105.8292,105.8781,105.8292,105.8585,69570.0
2024-09-20 11:40:00,108.36,108.39,108.34,108.38,57253.0,105.8683,105.8976,105.8487,105.8878,57253.0
2024-09-20 11:50:00,108.39,108.44,108.38,108.42,29006.0,105.8976,105.9464,105.8878,105.9269,29006.0
2024-09-20 12:00:00,108.43,108.45,108.41,108.45,51378.0,105.9367,105.9562,105.9171,105.9562,51378.0
2024-09-20 12:10:00,108.45,108.5,108.44,108.49,49639.0,105.9562,106.0051,105.9464,105.9953,49639.0
2024-09-20 12:20:00,108.48,108.51,108.47,108.5,22168.0,105.9855,106.0148,105.9758,106.0051,22168.0
2024-09-20 12:30:00,108.48,108.49,108.46,108.47,27199.0,105.9855,105.9953,105.966,105.9758,27199.0
2024-09-20 12:40:00,108.47,108.53,108.47,108.53,35885.0,105.9758,106.0344,105.9758,106.0344,35885.0
2024-09-20 12:50:00,108.52,108.53,108.51,108.52,269146.0,106.0246,106.0344,106.0148,106.0246,269146.0
2024-09-20 13:00:00,108.53,108.53,108.5,108.51,14668.0,106.0344,106.0344,106.0051,106.0148,14668.0
2024-09-20 13:10:00,108.52,108.53,108.51,108.51,22705.0,106.0246,106.0344,106.0148,106.0148,22705.0
2024-09-20 13:20:00,108.52,108.52,108.49,108.51,52595.0,106.0246,106.0246,105.9953,106.0148,52595.0
2024-09-20 13:30:00,108.5,108.51,108.48,108.49,19000.0,106.0051,106.0148,105.9855,105.9953,19000.0
2024-09-20 13:40:00,108.49,108.49,108.48,108.48,16366.0,105.9953,105.9953,105.9855,105.9855,16366.0
2024-09-20 13:50:00,108.48,108.49,108.44,108.44,53418.0,105.9855,105.9953,105.9464,105.9464,53418.0
2024-09-20 14:00:00,108.44,108.45,108.4,108.43,49594.0,105.9464,105.9562,105.9074,105.9367,49594.0
2024-09-20 14:10:00,108.43,108.44,108.42,108.43,12797.0,105.9367,105.9464,105.9269,105.9367,12797.0
2024-09-20 14:20:00,108.43,108.44,108.41,108.42,53178.0,105.9367,105.9464,105.9171,105.9269,53178.0
2024-09-20 14:30:00,108.42,108.43,108.4,108.42,39087.0,105.9269,105.9367,105.9074,105.9269,39087.0
2024-09-20 14:40:00,108.42,108.42,108.41,108.42,14880.0,105.9269,105.9269,105.9171,105.9269,14880.0
2024-09-20 14:50:00,108.41,108.42,108.37,108.39,137071.0,105.9171,105.9269,105.8781,105.8976,137071.0
2024-09-20 15:00:00,108.39,108.39,108.37,108.37,57738.0,105.8976,105.8976,105.8781,105.8781,57738.0
2024-09-20 15:10:00,108.38,108.38,108.37,108.37,51844.0,105.8878,105.8878,105.8781,105.8781,51844.0
2024-09-20 15:20:00,108.37,108.38,108.37,108.37,44728.0,105.8781,105.8878,105.8781,105.8781,44728.0
2024-09-20 15:30:00,108.38,108.41,108.37,108.41,46494.0,105.8878,105.9171,105.8781,105.9171,46494.0
2024-09-20 15:40:00,108.41,108.41,108.39,108.4,41091.0,105.9171,105.9171,105.8976,105.9074,41091.0
2024-09-20 15:50:00,108.4,108.41,108.36,108.37,112071.0,105.9074,105.9171,105.8683,105.8781,112071.0
2024-09-23 09:30:00,108.29,108.33,108.26,108.33,56003.0,105.7999,105.839,105.7706,105.839,56003.0
2024-09-23 09:40:00,108.33,108.36,108.25,108.26,179776.0,105.839,105.8683,105.7608,105.7706,179776.0
2024-09-23 09:50:00,108.26,108.28,108.25,108.26,154328.0,105.7706,105.7901,105.7608,105.7706,154328.0
2024-09-23 10:00:00,108.26,108.27,108.23,108.26,67241.0,105.7706,105.7804,105.7413,105.7706,67241.0
2024-09-23 10:10:00,108.26,108.28,108.24,108.28,135472.0,105.7706,105.7901,105.751,105.7901,135472.0
2024-09-23 10:20:00,108.28,108.31,108.27,108.3,43013.0,105.7901,105.8194,105.7804,105.8097,43013.0
2024-09-23 10:30:00,108.3,108.32,108.29,108.32,81131.0,105.8097,105.8292,105.7999,105.8292,81131.0
2024-09-23 10:40:00,108.32,108.34,108.3,108.31,27479.0,105.8292,105.8487,105.8097,105.8194,27479.0
2024-09-23 10:50:00,108.31,108.33,108.3,108.3,42993.0,105.8194,105.839,105.8097,105.8097,42993.0
2024-09-23 11:00:00,108.3,108.33,108.3,108.32,70875.0,105.8097,105.839,105.8097,105.8292,70875.0
2024-09-23 11:10:00,108.31,108.32,108.3,108.32,21028.0,105.8194,105.8292,105.8097,105.8292,21028.0
2024-09-23 11:20:00,108.32,108.34,108.3,108.31,17923.0,105.8292,105.8487,105.8097,105.8194,17923.0
2024-09-23 11:30:00,108.31,108.33,108.3,108.33,44967.0,105.8194,105.839,105.8097,105.839,44967.0
2024-09-23 11:40:00,108.33,108.37,108.32,108.37,19168.0,105.839,105.8781,105.8292,105.8781,19168.0
2024-09-23 11:50:00,108.37,108.43,108.36,108.42,51063.0,105.8781,105.9367,105.8683,105.9269,51063.0
2024-09-23 12:00:00,108.43,108.44,108.4,108.42,55591.0,105.9367,105.9464,105.9074,105.9269,55591.0
2024-09-23 12:10:00,108.41,108.46,108.41,108.45,122309.0,105.9171,105.966,105.9171,105.9562,122309.0
2024-09-23 12:20:00,108.45,108.46,108.44,108.45,78980.0,105.9562,105.966,105.9464,105.9562,78980.0
2024-09-23 12:30:00,108.45,108.47,108.43,108.44,44680.0,105.9562,105.9758,105.9367,105.9464,44680.0
2024-09-23 12:40:00,108.44,108.45,108.43,108.43,26697.0,105.9464,105.9562,105.9367,105.9367,26697.0
2024-09-23 12:50:00,108.44,108.45,108.42,108.42,21556.0,105.9464,105.9562,105.9269,105.9269,21556.0
2024-09-23 13:00:00,108.43,108.46,108.42,108.45,25620.0,105.9367,105.966,105.9269,105.9562,25620.0
2024-09-23 13:10:00,108.46,108.46,108.43,108.43,42312.0,105.966,105.966,105.9367,105.9367,42312.0
2024-09-23 13:20:00,108.44,108.45,108.43,108.45,21516.0,105.9464,105.9562,105.9367,105.9562,21516.0
2024-09-23 13:30:00,108.45,108.46,108.41,108.43,44631.0,105.9562,105.966,105.9171,105.9367,44631.0
2024-09-23 13:40:00,108.43,108.44,108.4,108.41,11368.0,105.9367,105.9464,105.9074,105.9171,11368.0
2024-09-23 13:50:00,108.41,108.42,108.4,108.42,17222.0,105.9171,105.9269,105.9074,105.9269,17222.0
2024-09-23 14:00:00,108.42,108.42,108.39,108.41,12355.0,105.9269,105.9269,105.8976,105.9171,12355.0
2024-09-23 14:10:00,108.41,108.44,108.4,108.44,29956.0,105.9171,105.9464,105.9074,105.9464,29956.0
2024-09-23 14:20:00,108.44,108.45,108.43,108.45,17346.0,105.9464,105.9562,105.9367,105.9562,17346.0
2024-09-23 14:30:00,108.44,108.46,108.44,108.45,40615.0,105.9464,105.966,105.9464,105.9562,40615.0
2024-09-23 14:40:00,108.45,108.46,108.44,108.45,20814.0,105.9562,105.966,105.9464,105.9562,20814.0
2024-09-23 14:50:00,108.44,108.45,108.44,108.45,18727.0,105.9464,105.9562,105.9464,105.9562,18727.0
2024-09-23 15:00:00,108.45,108.45,108.41,108.42,138597.0,105.9562,105.9562,105.9171,105.9269,138597.0
2024-09-23 15:10:00,108.42,108.43,108.41,108.43,67095.0,105.9269,105.9367,105.9171,105.9367,67095.0
2024-09-23 15:20:00,108.43,108.43,108.42,108.43,29714.0,105.9367,105.9367,105.9269,105.9367,29714.0
2024-09-23 15:30:00,108.43,108.43,108.42,108.43,51557.0,105.9367,105.9367,105.9269,105.9367,51557.0
2024-09-23 15:40:00,108.43,108.43,108.42,108.43,32161.0,105.9367,105.9367,105.9269,105.9367,32161.0
2024-09-23 15:50:00,108.43,108.43,108.38,108.41,100288.0,105.9367,105.9367,105.8878,105.9171,100288.0
2024-09-24 09:30:00,108.36,108.36,108.24,108.25,78691.0,105.8683,105.8683,105.751,105.7608,78691.0
2024-09-24 09:40:00,108.25,108.28,108.24,108.27,281835.0,105.7608,105.7901,105.751,105.7804,281835.0
2024-09-24 09:50:00,108.28,108.3,108.27,108.3,40505.0,105.7901,105.8097,105.7804,105.8097,40505.0
2024-09-24 10:00:00,108.33,108.38,108.32,108.38,49427.0,105.839,105.8878,105.8292,105.8878,49427.0
2024-09-24 10:10:00,108.38,108.41,108.36,108.41,44078.0,105.8878,105.9171,105.8683,105.9171,44078.0
2024-09-24 10:20:00,108.41,108.46,108.4,108.46,20363.0,105.9171,105.966,105.9074,105.966,20363.0
2024-09-24 10:30:00,108.45,108.46,108.44,108.44,40513.0,105.9562,105.966,105.9464,105.9464,40513.0
2024-09-24 10:40:00,108.44,108.45,108.43,108.43,32073.0,105.9464,105.9562,105.9367,105.9367,32073.0
2024-09-24 10:50:00,108.43,108.45,108.43,108.45,34987.0,105.9367,105.9562,105.9367,105.9562,34987.0
2024-09-24 11:00:00,108.45,108.46,108.44,108.44,23554.0,105.9562,105.966,105.9464,105.9464,23554.0
2024-09-24 11:10:00,108.45,108.46,108.44,108.46,14088.0,105.9562,105.966,105.9464,105.966,14088.0
2024-09-24 11:20:00,108.45,108.47,108.43,108.45,24055.0,105.9562,105.9758,105.9367,105.9562,24055.0
2024-09-24 11:30:00,108.45,108.46,108.43,108.44,21606.0,105.9562,105.966,105.9367,105.9464,21606.0
2024-09-24 11:40:00,108.44,108.44,108.42,108.43,23780.0,105.9464,105.9464,105.9269,105.9367,23780.0
2024-09-24 11:50:00,108.42,108.43,108.4,108.41,18412.0,105.9269,105.9367,105.9074,105.9171,18412.0
2024-09-24 12:00:00,108.41,108.42,108.4,108.42,13780.0,105.9171,105.9269,105.9074,105.9269,13780.0
2024-09-24 12:10:00,108.42,108.44,108.41,108.44,35675.0,105.9269,105.9464,105.9171,105.9464,35675.0
2024-09-24 12:20:00,108.44,108.44,108.41,108.41,55523.0,105.9464,105.9464,105.9171,105.9171,55523.0
2024-09-24 12:30:00,108.41,108.42,108.4,108.42,23576.0,105.9171,105.9269,105.9074,105.9269,23576.0
2024-09-24 12:40:00,108.42,108.44,108.41,108.44,38230.0,105.9269,105.9464,105.9171,105.9464,38230.0
2024-09-24 12:50:00,108.43,108.44,108.41,108.43,22854.0,105.9367,105.9464,105.9171,105.9367,22854.0
2024-09-24 13:00:00,108.42,108.43,108.39,108.41,18796.0,105.9269,105.9367,105.8976,105.9171,18796.0
2024-09-24 13:10:00,108.41,108.41,108.39,108.4,17199.0,105.9171,105.9171,105.8976,105.9074,17199.0
2024-09-24 13:20:00,108.4,108.42,108.39,108.4,18219.0,105.9074,105.9269,105.8976,105.9074,18219.0
2024-09-24 13:30:00,108.4,108.42,108.38,108.41,124993.0,105.9074,105.9269,105.8878,105.9171,124993.0
2024-09-24 13:40:00,108.4,108.41,108.4,108.41,13975.0,105.9074,105.9171,105.9074,105.9171,13975.0
2024-09-24 13:50:00,108.41,108.42,108.4,108.42,21093.0,105.9171,105.9269,105.9074,105.9269,21093.0
2024-09-24 14:00:00,108.42,108.43,108.41,108.43,25745.0,105.9269,105.9367,105.9171,105.9367,25745.0
2024-09-24 14:10:00,108.43,108.43,108.4,108.43,49371.0,105.9367,105.9367,105.9074,105.9367,49371.0
2024-09-24 14:20:00,108.42,108.45,108.41,108.42,72103.0,105.9269,105.9562,105.9171,105.9269,72103.0
2024-09-24 14:30:00,108.43,108.44,108.42,108.43,14400.0,105.9367,105.9464,105.9269,105.9367,14400.0
2024-09-24 14:40:00,108.43,108.43,108.4,108.41,40281.0,105.9367,105.9367,105.9074,105.9171,40281.0
2024-09-24 14:50:00,108.41,108.41,108.4,108.41,24821.0,105.9171,105.9171,105.9074,105.9171,24821.0
2024-09-24 15:00:00,108.4,108.42,108.36,108.41,75989.0,105.9074,105.9269,105.8683,105.9171,75989.0
2024-09-24 15:10:00,108.42,108.43,108.4,108.4,50119.0,105.9269,105.9367,105.9074,105.9074,50119.0
2024-09-24 15:20:00,108.41,108.41,108.4,108.41,13869.0,105.9171,105.9171,105.9074,105.9171,13869.0
2024-09-24 15:30:00,108.41,108.43,108.4,108.43,113067.0,105.9171,105.9367,105.9074,105.9367,113067.0
2024-09-24 15:40:00,108.42,108.43,108.41,108.42,18533.0,105.9269,105.9367,105.9171,105.9269,18533.0
2024-09-24 15:50:00,108.42,108.47,108.41,108.41,157769.0,105.9269,105.9758,105.9171,105.9171,157769.0
2024-09-25 09:30:00,108.42,108.42,108.34,108.37,31319.0,105.9269,105.9269,105.8487,105.8781,31319.0
2024-09-25 09:40:00,108.38,108.42,108.36,108.42,35176.0,105.8878,105.9269,105.8683,105.9269,35176.0
2024-09-25 09:50:00,108.41,108.45,108.41,108.45,62297.0,105.9171,105.9562,105.9171,105.9562,62297.0
2024-09-25 10:00:00,108.45,108.49,108.44,108.47,560243.0,105.9562,105.9953,105.9464,105.9758,560243.0
2024-09-25 10:10:00,108.47,108.48,108.41,108.41,110394.0,105.9758,105.9855,105.9171,105.9171,110394.0
2024-09-25 10:20:00,108.41,108.46,108.41,108.45,53484.0,105.9171,105.966,105.9171,105.9562,53484.0
2024-09-25 10:30:00,108.45,108.48,108.45,108.48,98581.0,105.9562,105.9855,105.9562,105.9855,98581.0
2024-09-25 10:40:00,108.47,108.5,108.47,108.5,66433.0,105.9758,106.0051,105.9758,106.0051,66433.0
2024-09-25 10:50:00,108.5,108.5,108.44,108.45,57226.0,106.0051,106.0051,105.9464,105.9562,57226.0
2024-09-25 11:00:00,108.46,108.49,108.46,108.48,33689.0,105.966,105.9953,105.966,105.9855,33689.0
2024-09-25 11:10:00,108.48,108.48,108.44,108.45,44545.0,105.9855,105.9855,105.9464,105.9562,44545.0
2024-09-25 11:20:00,108.45,108.45,108.39,108.4,73575.0,105.9562,105.9562,105.8976,105.9074,73575.0
2024-09-25 11:30:00,108.39,108.42,108.38,108.39,109133.0,105.8976,105.9269,105.8878,105.8976,109133.0
2024-09-25 11:40:00,108.39,108.4,108.37,108.38,159666.0,105.8976,105.9074,105.8781,105.8878,159666.0
2024-09-25 11:50:00,108.38,108.4,108.35,108.38,614166.0,105.8878,105.9074,105.8585,105.8878,614166.0
2024-09-25 12:00:00,108.37,108.4,108.37,108.37,33267.0,105.8781,105.9074,105.8781,105.8781,33267.0
2024-09-25 12:10:00,108.38,108.41,108.37,108.41,42859.0,105.8878,105.9171,105.8781,105.9171,42859.0
2024-09-25 12:20:00,108.41,108.42,108.39,108.41,20189.0,105.9171,105.9269,105.8976,105.9171,20189.0
2024-09-25 12:30:00,108.41,108.43,108.39,108.4,28838.0,105.9171,105.9367,105.8976,105.9074,28838.0
2024-09-25 12:40:00,108.4,108.4,108.38,108.39,115794.0,105.9074,105.9074,105.8878,105.8976,115794.0
2024-09-25 12:50:00,108.39,108.39,108.37,108.38,73222.0,105.8976,105.8976,105.8781,105.8878,73222.0
2024-09-25 13:00:00,108.38,108.39,108.35,108.35,102561.0,105.8878,105.8976,105.8585,105.8585,102561.0
2024-09-25 13:10:00,108.35,108.4,108.35,108.37,133720.0,105.8585,105.9074,105.8585,105.8781,133720.0
2024-09-25 13:20:00,108.38,108.38,108.36,108.38,53332.0,105.8878,105.8878,105.8683,105.8878,53332.0
2024-09-25 13:30:00,108.38,108.38,108.36,108.38,37441.0,105.8878,105.8878,105.8683,105.8878,37441.0
2024-09-25 13:40:00,108.38,108.39,108.37,108.38,29846.0,105.8878,105.8976,105.8781,105.8878,29846.0
2024-09-25 13:50:00,108.37,108.38,108.37,108.38,21225.0,105.8781,105.8878,105.8781,105.8878,21225.0
2024-09-25 14:00:00,108.38,108.38,108.36,108.37,24468.0,105.8878,105.8878,105.8683,105.8781,24468.0
2024-09-25 14:10:00,108.37,108.38,108.36,108.38,20939.0,105.8781,105.8878,105.8683,105.8878,20939.0
2024-09-25 14:20:00,108.38,108.38,108.36,108.37,36896.0,105.8878,105.8878,105.8683,105.8781,36896.0
2024-09-25 14:30:00,108.37,108.4,108.36,108.4,48218.0,105.8781,105.9074,105.8683,105.9074,48218.0
2024-09-25 14:40:00,108.4,108.4,108.37,108.38,55952.0,105.9074,105.9074,105.8781,105.8878,55952.0
2024-09-25 14:50:00,108.38,108.38,108.36,108.37,29211.0,105.8878,105.8878,105.8683,105.8781,29211.0
2024-09-25 15:00:00,108.36,108.39,108.36,108.39,57467.0,105.8683,105.8976,105.8683,105.8976,57467.0
2024-09-25 15:10:00,108.39,108.39,108.37,108.37,28803.0,105.8976,105.8976,105.8781,105.8781,28803.0
2024-09-25 15:20:00,108.37,108.38,108.37,108.37,9483.0,105.8781,105.8878,105.8781,105.8781,9483.0
2024-09-25 15:30:00,108.38,108.38,108.37,108.38,38470.0,105.8878,105.8878,105.8781,105.8878,38470.0
2024-09-25 15:40:00,108.38,108.38,108.37,108.37,33898.0,105.8878,105.8878,105.8781,105.8781,33898.0
2024-09-25 15:50:00,108.37,108.38,108.35,108.37,594804.0,105.8781,105.8878,105.8585,105.8781,594804.0
2024-09-26 09:30:00,108.48,108.5,108.41,108.46,293430.0,105.9855,106.0051,105.9171,105.966,293430.0
2024-09-26 09:40:00,108.45,108.47,108.44,108.45,228012.0,105.9562,105.9758,105.9464,105.9562,228012.0
2024-09-26 09:50:00,108.45,108.49,108.45,108.48,31831.0,105.9562,105.9953,105.9562,105.9855,31831.0
2024-09-26 10:00:00,108.48,108.48,108.42,108.42,281938.0,105.9855,105.9855,105.9269,105.9269,281938.0
2024-09-26 10:10:00,108.42,108.42,108.4,108.41,47842.0,105.9269,105.9269,105.9074,105.9171,47842.0
2024-09-26 10:20:00,108.41,108.41,108.33,108.33,35825.0,105.9171,105.9171,105.839,105.839,35825.0
2024-09-26 10:30:00,108.33,108.35,108.28,108.34,229957.0,105.839,105.8585,105.7901,105.8487,229957.0
2024-09-26 10:40:00,108.34,108.42,108.32,108.4,43473.0,105.8487,105.9269,105.8292,105.9074,43473.0
2024-09-26 10:50:00,108.41,108.43,108.39,108.42,28276.0,105.9171,105.9367,105.8976,105.9269,28276.0
2024-09-26 11:00:00,108.41,108.42,108.39,108.4,18350.0,105.9171,105.9269,105.8976,105.9074,18350.0
2024-09-26 11:10:00,108.4,108.4,108.37,108.39,16151.0,105.9074,105.9074,105.8781,105.8976,16151.0
2024-09-26 11:20:00,108.39,108.4,108.37,108.38,494722.0,105.8976,105.9074,105.8781,105.8878,494722.0
2024-09-26 11:30:00,108.38,108.39,108.36,108.38,17314.0,105.8878,105.8976,105.8683,105.8878,17314.0
2024-09-26 11:40:00,108.38,108.39,108.37,108.39,13012.0,105.8878,105.8976,105.8781,105.8976,13012.0
2024-09-26 11:50:00,108.38,108.38,108.35,108.35,20944.0,105.8878,105.8878,105.8585,105.8585,20944.0
2024-09-26 12:00:00,108.36,108.37,108.34,108.35,29529.0,105.8683,105.8781,105.8487,105.8585,29529.0
2024-09-26 12:10:00,108.36,108.38,108.35,108.36,25148.0,105.8683,105.8878,105.8585,105.8683,25148.0
2024-09-26 12:20:00,108.36,108.36,108.34,108.36,31280.0,105.8683,105.8683,105.8487,105.8683,31280.0
2024-09-26 12:30:00,108.35,108.37,108.35,108.37,21385.0,105.8585,105.8781,105.8585,105.8781,21385.0
2024-09-26 12:40:00,108.36,108.37,108.35,108.36,25790.0,105.8683,105.8781,105.8585,105.8683,25790.0
2024-09-26 12:50:00,108.35,108.36,108.31,108.33,41200.0,105.8585,105.8683,105.8194,105.839,41200.0
2024-09-26 13:00:00,108.34,108.37,108.33,108.34,49529.0,105.8487,105.8781,105.839,105.8487,49529.0
2024-09-26 13:10:00,108.35,108.4,108.35,108.4,34368.0,105.8585,105.9074,105.8585,105.9074,34368.0
2024-09-26 13:20:00,108.4,108.42,108.39,108.4,85568.0,105.9074,105.9269,105.8976,105.9074,85568.0
2024-09-26 13:30:00,108.41,108.41,108.38,108.38,11224.0,105.9171,105.9171,105.8878,105.8878,11224.0
2024-09-26 13:40:00,108.38,108.39,108.37,108.39,22175.0,105.8878,105.8976,105.8781,105.8976,22175.0
2024-09-26 13:50:00,108.39,108.39,108.37,108.39,33443.0,105.8976,105.8976,105.8781,105.8976,33443.0
2024-09-26 14:00:00,108.39,108.39,108.37,108.38,25207.0,105.8976,105.8976,105.8781,105.8878,25207.0
2024-09-26 14:10:00,108.37,108.41,108.37,108.41,40923.0,105.8781,105.9171,105.8781,105.9171,40923.0
2024-09-26 14:20:00,108.41,108.42,108.39,108.39,25235.0,105.9171,105.9269,105.8976,105.8976,25235.0
2024-09-26 14:30:00,108.4,108.4,108.38,108.4,28019.0,105.9074,105.9074,105.8878,105.9074,28019.0
2024-09-26 14:40:00,108.4,108.4,108.39,108.4,19783.0,105.9074,105.9074,105.8976,105.9074,19783.0
2024-09-26 14:50:00,108.39,108.4,108.38,108.4,58348.0,105.8976,105.9074,105.8878,105.9074,58348.0
2024-09-26 15:00:00,108.4,108.43,108.39,108.43,39705.0,105.9074,105.9367,105.8976,105.9367,39705.0
2024-09-26 15:10:00,108.42,108.43,108.4,108.4,35246.0,105.9269,105.9367,105.9074,105.9074,35246.0
2024-09-26 15:20:00,108.41,108.41,108.4,108.41,44732.0,105.9171,105.9171,105.9074,105.9171,44732.0
2024-09-26 15:30:00,108.41,108.41,108.39,108.4,215081.0,105.9171,105.9171,105.8976,105.9074,215081.0
2024-09-26 15:40:00,108.4,108.4,108.37,108.38,51924.0,105.9074,105.9074,105.8781,105.8878,51924.0
2024-09-26 15:50:00,108.37,108.42,108.36,108.36,247193.0,105.8781,105.9269,105.8683,105.8683,247193.0
2024-09-27 09:30:00,108.62,108.62,108.52,108.61,31801.0,106.1223,106.1223,106.0246,106.1125,31801.0
2024-09-27 09:40:00,108.61,108.61,108.59,108.61,39710.0,106.1125,106.1125,106.093,106.1125,39710.0
2024-09-27 09:50:00,108.6,108.62,108.6,108.61,19610.0,106.1028,106.1223,106.1028,106.1125,19610.0
2024-09-27 10:00:00,108.62,108.63,108.59,108.63,42582.0,106.1223,106.1321,106.093,106.1321,42582.0
2024-09-27 10:10:00,108.64,108.64,108.61,108.62,58149.0,106.1418,106.1418,106.1125,106.1223,58149.0
2024-09-27 10:20:00,108.61,108.62,108.58,108.58,59818.0,106.1125,106.1223,106.0832,106.0832,59818.0
2024-09-27 10:30:00,108.59,108.61,108.58,108.59,59843.0,106.093,106.1125,106.0832,106.093,59843.0
2024-09-27 10:40:00,108.59,108.6,108.58,108.58,16762.0,106.093,106.1028,106.0832,106.0832,16762.0
2024-09-27 10:50:00,108.57,108.6,108.57,108.59,48230.0,106.0735,106.1028,106.0735,106.093,48230.0
2024-09-27 11:00:00,108.59,108.62,108.58,108.61,34999.0,106.093,106.1223,106.0832,106.1125,34999.0
2024-09-27 11:10:00,108.62,108.62,108.6,108.6,20827.0,106.1223,106.1223,106.1028,106.1028,20827.0
2024-09-27 11:20:00,108.61,108.64,108.6,108.64,26080.0,106.1125,106.1418,106.1028,106.1418,26080.0
2024-09-27 11:30:00,108.63,108.63,108.6,108.6,35053.0,106.1321,106.1321,106.1028,106.1028,35053.0
2024-09-27 11:40:00,108.61,108.64,108.6,108.64,47683.0,106.1125,106.1418,106.1028,106.1418,47683.0
2024-09-27 11:50:00,108.64,108.66,108.63,108.65,27052.0,106.1418,106.1614,106.1321,106.1516,27052.0
2024-09-27 12:00:00,108.66,108.66,108.65,108.66,50136.0,106.1614,106.1614,106.1516,106.1614,50136.0
2024-09-27 12:10:00,108.66,108.67,108.64,108.65,70698.0,106.1614,106.1712,106.1418,106.1516,70698.0
2024-09-27 12:20:00,108.66,108.67,108.65,108.66,63230.0,106.1614,106.1712,106.1516,106.1614,63230.0
2024-09-27 12:30:00,108.65,108.66,108.65,108.66,46861.0,106.1516,106.1614,106.1516,106.1614,46861.0
2024-09-27 12:40:00,108.66,108.69,108.65,108.68,39677.0,106.1614,106.1907,106.1516,106.1809,39677.0
2024-09-27 12:50:00,108.68,108.69,108.66,108.66,24610.0,106.1809,106.1907,106.1614,106.1614,24610.0
2024-09-27 13:00:00,108.67,108.67,108.65,108.66,12570.0,106.1712,106.1712,106.1516,106.1614,12570.0
2024-09-27 13:10:00,108.66,108.68,108.65,108.68,32217.0,106.1614,106.1809,106.1516,106.1809,32217.0
2024-09-27 13:20:00,108.67,108.68,108.66,108.66,42969.0,106.1712,106.1809,106.1614,106.1614,42969.0
2024-09-27 13:30:00,108.66,108.68,108.66,108.68,17361.0,106.1614,106.1809,106.1614,106.1809,17361.0
2024-09-27 13:40:00,108.69,108.69,108.68,108.69,93631.0,106.1907,106.1907,106.1809,106.1907,93631.0
2024-09-27 13:50:00,108.69,108.7,108.66,108.67,57699.0,106.1907,106.2005,106.1614,106.1712,57699.0
2024-09-27 14:00:00,108.67,108.69,108.66,108.67,84713.0,106.1712,106.1907,106.1614,106.1712,84713.0
2024-09-27 14:10:00,108.68,108.69,108.67,108.69,31189.0,106.1809,106.1907,106.1712,106.1907,31189.0
2024-09-27 14:20:00,108.69,108.69,108.68,108.69,48940.0,106.1907,106.1907,106.1809,106.1907,48940.0
2024-09-27 14:30:00,108.69,108.69,108.68,108.69,52267.0,106.1907,106.1907,106.1809,106.1907,52267.0
2024-09-27 14:40:00,108.69,108.7,108.68,108.7,18542.0,106.1907,106.2005,106.1809,106.2005,18542.0
2024-09-27 14:50:00,108.7,108.71,108.69,108.7,24891.0,106.2005,106.2102,106.1907,106.2005,24891.0
2024-09-27 15:00:00,108.7,108.71,108.69,108.7,67018.0,106.2005,106.2102,106.1907,106.2005,67018.0
2024-09-27 15:10:00,108.7,108.73,108.69,108.72,57507.0,106.2005,106.2298,106.1907,106.22,57507.0
2024-09-27 15:20:00,108.72,108.74,108.72,108.74,45926.0,106.22,106.2395,106.22,106.2395,45926.0
2024-09-27 15:30:00,108.73,108.74,108.72,108.72,27219.0,106.2298,106.2395,106.22,106.22,27219.0
2024-09-27 15:40:00,108.72,108.73,108.69,108.71,118728.0,106.22,106.2298,106.1907,106.2102,118728.0
2024-09-27 15:50:00,108.71,108.72,108.69,108.72,121236.0,106.2102,106.22,106.1907,106.22,121236.0
2024-09-30 09:30:00,108.76,108.76,108.69,108.72,58901.0,106.2591,106.2591,106.1907,106.22,58901.0
2024-09-30 09:40:00,108.71,108.71,108.68,108.7,33589.0,106.2102,106.2102,106.1809,106.2005,33589.0
2024-09-30 09:50:00,108.7,108.75,108.7,108.74,128450.0,106.2005,106.2493,106.2005,106.2395,128450.0
2024-09-30 10:00:00,108.73,108.75,108.72,108.73,25280.0,106.2298,106.2493,106.22,106.2298,25280.0
2024-09-30 10:10:00,108.73,108.76,108.72,108.73,49343.0,106.2298,106.2591,106.22,106.2298,49343.0
2024-09-30 10:20:00,108.72,108.75,108.72,108.74,12803.0,106.22,106.2493,106.22,106.2395,12803.0
2024-09-30 10:30:00,108.75,108.81,108.73,108.8,247127.0,106.2493,106.3079,106.2298,106.2982,247127.0
2024-09-30 10:40:00,108.8,108.8,108.73,108.73,55549.0,106.2982,106.2982,106.2298,106.2298,55549.0
2024-09-30 10:50:00,108.73,108.74,108.71,108.71,37788.0,106.2298,106.2395,106.2102,106.2102,37788.0
2024-09-30 11:00:00,108.71,108.74,108.68,108.69,24274.0,106.2102,106.2395,106.1809,106.1907,24274.0
2024-09-30 11:10:00,108.69,108.71,108.67,108.7,16523.0,106.1907,106.2102,106.1712,106.2005,16523.0
2024-09-30 11:20:00,108.7,108.71,108.68,108.69,11031.0,106.2005,106.2102,106.1809,106.1907,11031.0
2024-09-30 11:30:00,108.69,108.7,108.67,108.68,19191.0,106.1907,106.2005,106.1712,106.1809,19191.0
2024-09-30 11:40:00,108.68,108.68,108.66,108.67,23760.0,106.1809,106.1809,106.1614,106.1712,23760.0
2024-09-30 11:50:00,108.66,108.7,108.66,108.69,32510.0,106.1614,106.2005,106.1614,106.1907,32510.0
2024-09-30 12:00:00,108.69,108.71,108.69,108.7,17210.0,106.1907,106.2102,106.1907,106.2005,17210.0
2024-09-30 12:10:00,108.7,108.71,108.69,108.7,24450.0,106.2005,106.2102,106.1907,106.2005,24450.0
2024-09-30 12:20:00,108.7,108.73,108.7,108.72,23324.0,106.2005,106.2298,106.2005,106.22,23324.0
2024-09-30 12:30:00,108.72,108.74,108.71,108.73,19102.0,106.22,106.2395,106.2102,106.2298,19102.0
2024-09-30 12:40:00,108.73,108.73,108.71,108.72,19080.0,106.2298,106.2298,106.2102,106.22,19080.0
2024-09-30 12:50:00,108.72,108.74,108.71,108.73,30052.0,106.22,106.2395,106.2102,106.2298,30052.0
2024-09-30 13:00:00,108.73,108.73,108.72,108.73,14400.0,106.2298,106.2298,106.22,106.2298,14400.0
2024-09-30 13:10:00,108.73,108.73,108.72,108.73,26824.0,106.2298,106.2298,106.22,106.2298,26824.0
2024-09-30 13:20:00,108.73,108.74,108.72,108.73,21444.0,106.2298,106.2395,106.22,106.2298,21444.0
2024-09-30 13:30:00,108.73,108.74,108.73,108.73,12059.0,106.2298,106.2395,106.2298,106.2298,12059.0
2024-09-30 13:40:00,108.73,108.74,108.72,108.73,25612.0,106.2298,106.2395,106.22,106.2298,25612.0
2024-09-30 13:50:00,108.73,108.74,108.7,108.73,35511.0,106.2298,106.2395,106.2005,106.2298,35511.0
2024-09-30 14:00:00,108.73,108.74,108.71,108.73,266567.0,106.2298,106.2395,106.2102,106.2298,266567.0
2024-09-30 14:10:00,108.73,108.74,108.64,108.65,250458.0,106.2298,106.2395,106.1418,106.1516,250458.0
2024-09-30 14:20:00,108.65,108.65,108.61,108.62,65591.0,106.1516,106.1516,106.1125,106.1223,65591.0
2024-09-30 14:30:00,108.61,108.64,108.61,108.63,39083.0,106.1125,106.1418,106.1125,106.1321,39083.0
2024-09-30 14:40:00,108.64,108.66,108.63,108.66,63007.0,106.1418,106.1614,106.1321,106.1614,63007.0
2024-09-30 14:50:00,108.66,108.66,108.64,108.64,130425.0,106.1614,106.1614,106.1418,106.1418,130425.0
2024-09-30 15:00:00,108.64,108.65,108.63,108.65,57031.0,106.1418,106.1516,106.1321,106.1516,57031.0
2024-09-30 15:10:00,108.64,108.65,108.62,108.63,23044.0,106.1418,106.1516,106.1223,106.1321,23044.0
2024-09-30 15:20:00,108.65,108.65,108.63,108.64,37945.0,106.1516,106.1516,106.1321,106.1418,37945.0
2024-09-30 15:30:00,108.63,108.65,108.62,108.65,45390.0,106.1321,106.1516,106.1223,106.1516,45390.0
2024-09-30 15:40:00,108.64,108.65,108.64,108.64,57390.0,106.1418,106.1516,106.1418,106.1418,57390.0
2024-09-30 15:50:00,108.65,108.65,108.56,108.65,192827.0,106.1516,106.1516,106.0637,106.1516,192827.0
2024-10-01 09:30:00,108.55,108.69,108.55,108.67,59872.0,106.3231,106.4602,106.3231,106.4406,59872.0
2024-10-01 09:40:00,108.66,108.7,108.66,108.67,54924.0,106.4308,106.47,106.4308,106.4406,54924.0
2024-10-01 09:50:00,108.67,108.68,108.64,108.67,65612.0,106.4406,106.4504,106.4112,106.4406,65612.0
2024-10-01 10:00:00,108.66,108.72,108.57,108.68,85928.0,106.4308,106.4896,106.3426,106.4504,85928.0
2024-10-01 10:10:00,108.68,108.68,108.65,108.66,56241.0,106.4504,106.4504,106.421,106.4308,56241.0
2024-10-01 10:20:00,108.66,108.67,108.63,108.65,611501.0,106.4308,106.4406,106.4014,106.421,611501.0
2024-10-01 10:30:00,108.66,108.68,108.58,108.59,158417.0,106.4308,106.4504,106.3524,106.3622,158417.0
2024-10-01 10:40:00,108.59,108.64,108.59,108.64,21279.0,106.3622,106.4112,106.3622,106.4112,21279.0
2024-10-01 10:50:00,108.64,108.67,108.62,108.64,24283.0,106.4112,106.4406,106.3916,106.4112,24283.0
2024-10-01 11:00:00,108.64,108.65,108.63,108.65,20311.0,106.4112,106.421,106.4014,106.421,20311.0
2024-10-01 11:10:00,108.65,108.67,108.64,108.66,31569.0,106.421,106.4406,106.4112,106.4308,31569.0
2024-10-01 11:20:00,108.66,108.67,108.65,108.65,43702.0,106.4308,106.4406,106.421,106.421,43702.0
2024-10-01 11:30:00,108.65,108.66,108.61,108.64,33434.0,106.421,106.4308,106.3818,106.4112,33434.0
2024-10-01 11:40:00,108.64,108.67,108.63,108.67,37707.0,106.4112,106.4406,106.4014,106.4406,37707.0
2024-10-01 11:50:00,108.67,108.69,108.66,108.69,22073.0,106.4406,106.4602,106.4308,106.4602,22073.0
2024-10-01 12:00:00,108.69,108.75,108.69,108.75,41859.0,106.4602,106.519,106.4602,106.519,41859.0
2024-10-01 12:10:00,108.74,108.75,108.74,108.75,42223.0,106.5092,106.519,106.5092,106.519,42223.0
2024-10-01 12:20:00,108.75,108.75,108.74,108.75,91391.0,106.519,106.519,106.5092,106.519,91391.0
2024-10-01 12:30:00,108.75,108.75,108.71,108.73,112666.0,106.519,106.519,106.4798,106.4994,112666.0
2024-10-01 12:40:00,108.73,108.75,108.72,108.73,66925.0,106.4994,106.519,106.4896,106.4994,66925.0
2024-10-01 12:50:00,108.74,108.74,108.72,108.72,28584.0,106.5092,106.5092,106.4896,106.4896,28584.0
2024-10-01 13:00:00,108.72,108.73,108.7,108.72,34795.0,106.4896,106.4994,106.47,106.4896,34795.0
2024-10-01 13:10:00,108.72,108.73,108.71,108.73,56134.0,106.4896,106.4994,106.4798,106.4994,56134.0
2024-10-01 13:20:00,108.73,108.73,108.71,108.71,27782.0,106.4994,106.4994,106.4798,106.4798,27782.0
2024-10-01 13:30:00,108.72,108.72,108.68,108.7,65797.0,106.4896,106.4896,106.4504,106.47,65797.0
2024-10-01 13:40:00,108.69,108.71,108.68,108.68,27135.0,106.4602,106.4798,106.4504,106.4504,27135.0
2024-10-01 13:50:00,108.69,108.69,108.64,108.65,92593.0,106.4602,106.4602,106.4112,106.421,92593.0
2024-10-01 14:00:00,108.65,108.66,108.65,108.66,53194.0,106.421,106.4308,106.421,106.4308,53194.0
2024-10-01 14:10:00,108.66,108.66,108.64,108.64,38235.0,106.4308,106.4308,106.4112,106.4112,38235.0
2024-10-01 14:20:00,108.65,108.66,108.64,108.66,43592.0,106.421,106.4308,106.4112,106.4308,43592.0
2024-10-01 14:30:00,108.66,108.68,108.64,108.67,61413.0,106.4308,106.4504,106.4112,106.4406,61413.0
2024-10-01 14:40:00,108.67,108.69,108.66,108.69,68538.0,106.4406,106.4602,106.4308,106.4602,68538.0
2024-10-01 14:50:00,108.68,108.69,108.67,108.69,50453.0,106.4504,106.4602,106.4406,106.4602,50453.0
2024-10-01 15:00:00,108.69,108.7,108.68,108.7,68080.0,106.4602,106.47,106.4504,106.47,68080.0
2024-10-01 15:10:00,108.7,108.7,108.69,108.7,36158.0,106.47,106.47,106.4602,106.47,36158.0
2024-10-01 15:20:00,108.69,108.71,108.69,108.71,69215.0,106.4602,106.4798,106.4602,106.4798,69215.0
2024-10-01 15:30:00,108.71,108.71,108.7,108.71,40014.0,106.4798,106.4798,106.47,106.4798,40014.0
2024-10-01 15:40:00,108.71,108.71,108.69,108.7,43444.0,106.4798,106.4798,106.4602,106.47,43444.0
2024-10-01 15:50:00,108.7,108.71,108.69,108.7,159332.0,106.47,106.4798,106.4602,106.47,159332.0
2024-10-02 09:30:00,108.55,108.55,108.48,108.51,67366.0,106.3231,106.3231,106.2545,106.2839,67366.0
2024-10-02 09:40:00,108.51,108.54,108.5,108.5,66322.0,106.2839,106.3133,106.2741,106.2741,66322.0
2024-10-02 09:50:00,108.5,108.52,108.49,108.51,25448.0,106.2741,106.2937,106.2643,106.2839,25448.0
2024-10-02 10:00:00,108.51,108.56,108.5,108.56,90651.0,106.2839,106.3329,106.2741,106.3329,90651.0
2024-10-02 10:10:00,108.56,108.56,108.53,108.54,187446.0,106.3329,106.3329,106.3035,106.3133,187446.0
2024-10-02 10:20:00,108.54,108.56,108.54,108.55,27709.0,106.3133,106.3329,106.3133,106.3231,27709.0
2024-10-02 10:30:00,108.55,108.56,108.53,108.54,85466.0,106.3231,106.3329,106.3035,106.3133,85466.0
2024-10-02 10:40:00,108.54,108.54,108.52,108.53,28800.0,106.3133,106.3133,106.2937,106.3035,28800.0
2024-10-02 10:50:00,108.53,108.54,108.52,108.53,83694.0,106.3035,106.3133,106.2937,106.3035,83694.0
2024-10-02 11:00:00,108.54,108.56,108.53,108.56,27956.0,106.3133,106.3329,106.3035,106.3329,27956.0
2024-10-02 11:10:00,108.56,108.57,108.55,108.57,34251.0,106.3329,106.3426,106.3231,106.3426,34251.0
2024-10-02 11:20:00,108.57,108.58,108.56,108.57,27872.0,106.3426,106.3524,106.3329,106.3426,27872.0
2024-10-02 11:30:00,108.57,108.57,108.55,108.56,13938.0,106.3426,106.3426,106.3231,106.3329,13938.0
2024-10-02 11:40:00,108.56,108.56,108.54,108.55,16709.0,106.3329,106.3329,106.3133,106.3231,16709.0
2024-10-02 11:50:00,108.55,108.59,108.54,108.59,20563.0,106.3231,106.3622,106.3133,106.3622,20563.0
2024-10-02 12:00:00,108.59,108.6,108.56,108.57,34820.0,106.3622,106.372,106.3329,106.3426,34820.0
2024-10-02 12:10:00,108.57,108.58,108.54,108.55,61518.0,106.3426,106.3524,106.3133,106.3231,61518.0
2024-10-02 12:20:00,108.55,108.55,108.53,108.54,40642.0,106.3231,106.3231,106.3035,106.3133,40642.0
2024-10-02 12:30:00,108.54,108.54,108.53,108.54,22922.0,106.3133,106.3133,106.3035,106.3133,22922.0
2024-10-02 12:40:00,108.54,108.54,108.52,108.53,79635.0,106.3133,106.3133,106.2937,106.3035,79635.0
2024-10-02 12:50:00,108.54,108.56,108.53,108.56,37378.0,106.3133,106.3329,106.3035,106.3329,37378.0
2024-10-02 13:00:00,108.56,108.6,108.55,108.6,52508.0,106.3329,106.372,106.3231,106.372,52508.0
2024-10-02 13:10:00,108.59,108.59,108.57,108.58,69330.0,106.3622,106.3622,106.3426,106.3524,69330.0
2024-10-02 13:20:00,108.57,108.61,108.57,108.61,25897.0,106.3426,106.3818,106.3426,106.3818,25897.0
2024-10-02 13:30:00,108.61,108.63,108.6,108.63,32403.0,106.3818,106.4014,106.372,106.4014,32403.0
2024-10-02 13:40:00,108.63,108.64,108.62,108.64,24832.0,106.4014,106.4112,106.3916,106.4112,24832.0
2024-10-02 13:50:00,108.64,108.7,108.63,108.69,26727.0,106.4112,106.47,106.4014,106.4602,26727.0
2024-10-02 14:00:00,108.67,108.67,108.63,108.66,137028.0,106.4406,106.4406,106.4014,106.4308,137028.0
2024-10-02 14:10:00,108.66,108.68,108.65,108.68,47809.0,106.4308,106.4504,106.421,106.4504,47809.0
2024-10-02 14:20:00,108.67,108.68,108.64,108.65,54960.0,106.4406,106.4504,106.4112,106.421,54960.0
2024-10-02 14:30:00,108.66,108.66,108.63,108.64,52183.0,106.4308,106.4308,106.4014,106.4112,52183.0
2024-10-02 14:40:00,108.64,108.66,108.63,108.63,71636.0,106.4112,106.4308,106.4014,106.4014,71636.0
2024-10-02 14:50:00,108.64,108.64,108.63,108.63,65464.0,106.4112,106.4112,106.4014,106.4014,65464.0
2024-10-02 15:00:00,108.63,108.65,108.63,108.65,44906.0,106.4014,106.421,106.4014,106.421,44906.0
2024-10-02 15:10:00,108.64,108.66,108.64,108.66,49510.0,106.4112,106.4308,106.4112,106.4308,49510.0
2024-10-02 15:20:00,108.66,108.66,108.65,108.65,26861.0,106.4308,106.4308,106.421,106.421,26861.0
2024-10-02 15:30:00,108.65,108.66,108.61,108.62,90780.0,106.421,106.4308,106.3818,106.3916,90780.0
2024-10-02 15:40:00,108.63,108.64,108.6,108.63,130227.0,106.4014,106.4112,106.372,106.4014,130227.0
2024-10-02 15:50:00,108.64,108.65,108.62,108.65,217730.0,106.4112,106.421,106.3916,106.421,217730.0
2024-10-03 09:30:00,108.54,108.59,108.52,108.58,78149.0,106.3133,106.3622,106.2937,106.3524,78149.0
2024-10-03 09:40:00,108.58,108.6,108.57,108.6,73285.0,106.3524,106.372,106.3426,106.372,73285.0
2024-10-03 09:50:00,108.61,108.61,108.56,108.61,46940.0,106.3818,106.3818,106.3329,106.3818,46940.0
2024-10-03 10:00:00,108.62,108.62,108.53,108.57,57909.0,106.3916,106.3916,106.3035,106.3426,57909.0
2024-10-03 10:10:00,108.56,108.61,108.55,108.56,84477.0,106.3329,106.3818,106.3231,106.3329,84477.0
2024-10-03 10:20:00,108.56,108.58,108.55,108.58,75406.0,106.3329,106.3524,106.3231,106.3524,75406.0
2024-10-03 10:30:00,108.58,108.59,108.54,108.56,94061.0,106.3524,106.3622,106.3133,106.3329,94061.0
2024-10-03 10:40:00,108.56,108.56,108.52,108.53,42070.0,106.3329,106.3329,106.2937,106.3035,42070.0
2024-10-03 10:50:00,108.52,108.56,108.52,108.55,34908.0,106.2937,106.3329,106.2937,106.3231,34908.0
2024-10-03 11:00:00,108.55,108.57,108.54,108.57,48561.0,106.3231,106.3426,106.3133,106.3426,48561.0
2024-10-03 11:10:00,108.58,108.61,108.58,108.61,25390.0,106.3524,106.3818,106.3524,106.3818,25390.0
2024-10-03 11:20:00,108.61,108.63,108.59,108.59,21717.0,106.3818,106.4014,106.3622,106.3622,21717.0
2024-10-03 11:30:00,108.59,108.6,108.56,108.58,29965.0,106.3622,106.372,106.3329,106.3524,29965.0
2024-10-03 11:40:00,108.59,108.6,108.57,108.59,44125.0,106.3622,106.372,106.3426,106.3622,44125.0
2024-10-03 11:50:00,108.59,108.59,108.54,108.55,15861.0,106.3622,106.3622,106.3133,106.3231,15861.0
2024-10-03 12:00:00,108.54,108.55,108.53,108.54,25060.0,106.3133,106.3231,106.3035,106.3133,25060.0
2024-10-03 12:10:00,108.54,108.59,108.53,108.58,54624.0,106.3133,106.3622,106.3035,106.3524,54624.0
2024-10-03 12:20:00,108.59,108.59,108.55,108.56,30767.0,106.3622,106.3622,106.3231,106.3329,30767.0
2024-10-03 12:30:00,108.57,108.57,108.55,108.57,21177.0,106.3426,106.3426,106.3231,106.3426,21177.0
2024-10-03 12:40:00,108.57,108.58,108.56,108.57,20361.0,106.3426,106.3524,106.3329,106.3426,20361.0
2024-10-03 12:50:00,108.56,108.59,108.55,108.58,37514.0,106.3329,106.3622,106.3231,106.3524,37514.0
2024-10-03 13:00:00,108.58,108.61,108.58,108.59,24941.0,106.3524,106.3818,106.3524,106.3622,24941.0
2024-10-03 13:10:00,108.59,108.6,108.56,108.58,18605.0,106.3622,106.372,106.3329,106.3524,18605.0
2024-10-03 13:20:00,108.58,108.59,108.56,108.59,144978.0,106.3524,106.3622,106.3329,106.3622,144978.0
2024-10-03 13:30:00,108.59,108.6,108.57,108.58,49148.0,106.3622,106.372,106.3426,106.3524,49148.0
2024-10-03 13:40:00,108.58,108.59,108.57,108.57,15446.0,106.3524,106.3622,106.3426,106.3426,15446.0
2024-10-03 13:50:00,108.57,108.58,108.55,108.56,17331.0,106.3426,106.3524,106.3231,106.3329,17331.0
2024-10-03 14:00:00,108.57,108.58,108.55,108.56,156355.0,106.3426,106.3524,106.3231,106.3329,156355.0
2024-10-03 14:10:00,108.56,108.56,108.55,108.56,13368.0,106.3329,106.3329,106.3231,106.3329,13368.0
2024-10-03 14:20:00,108.56,108.56,108.53,108.53,34522.0,106.3329,106.3329,106.3035,106.3035,34522.0
2024-10-03 14:30:00,108.54,108.54,108.52,108.53,42384.0,106.3133,106.3133,106.2937,106.3035,42384.0
2024-10-03 14:40:00,108.52,108.53,108.51,108.52,20785.0,106.2937,106.3035,106.2839,106.2937,20785.0
2024-10-03 14:50:00,108.52,108.52,108.49,108.5,10055.0,106.2937,106.2937,106.2643,106.2741,10055.0
2024-10-03 15:00:00,108.49,108.51,108.48,108.5,59250.0,106.2643,106.2839,106.2545,106.2741,59250.0
2024-10-03 15:10:00,108.49,108.52,108.49,108.52,23780.0,106.2643,106.2937,106.2643,106.2937,23780.0
2024-10-03 15:20:00,108.52,108.52,108.49,108.5,30009.0,106.2937,106.2937,106.2643,106.2741,30009.0
2024-10-03 15:30:00,108.49,108.51,108.49,108.51,21507.0,106.2643,106.2839,106.2643,106.2839,21507.0
2024-10-03 15:40:00,108.51,108.51,108.49,108.49,23303.0,106.2839,106.2839,106.2643,106.2643,23303.0
2024-10-03 15:50:00,108.5,108.5,108.48,108.48,79846.0,106.2741,106.2741,106.2545,106.2545,79846.0
2024-10-04 09:30:00,108.24,108.24,108.09,108.16,108526.0,106.0194,106.0194,105.8725,105.9411,108526.0
2024-10-04 09:40:00,108.16,108.17,108.14,108.16,74243.0,105.9411,105.9509,105.9215,105.9411,74243.0
2024-10-04 09:50:00,108.17,108.19,108.15,108.18,66467.0,105.9509,105.9704,105.9313,105.9606,66467.0
2024-10-04 10:00:00,108.18,108.21,108.15,108.18,97376.0,105.9606,105.99,105.9313,105.9606,97376.0
2024-10-04 10:10:00,108.19,108.2,108.12,108.14,163555.0,105.9704,105.9802,105.9019,105.9215,163555.0
2024-10-04 10:20:00,108.14,108.14,108.11,108.13,234541.0,105.9215,105.9215,105.8921,105.9117,234541.0
2024-10-04 10:30:00,108.13,108.17,108.12,108.13,62721.0,105.9117,105.9509,105.9019,105.9117,62721.0
2024-10-04 10:40:00,108.14,108.15,108.13,108.13,85078.0,105.9215,105.9313,105.9117,105.9117,85078.0
2024-10-04 10:50:00,108.13,108.14,108.09,108.12,122819.0,105.9117,105.9215,105.8725,105.9019,122819.0
2024-10-04 11:00:00,108.12,108.14,108.11,108.12,52201.0,105.9019,105.9215,105.8921,105.9019,52201.0
2024-10-04 11:10:00,108.13,108.15,108.12,108.14,83976.0,105.9117,105.9313,105.9019,105.9215,83976.0
2024-10-04 11:20:00,108.14,108.14,108.09,108.09,48738.0,105.9215,105.9215,105.8725,105.8725,48738.0
2024-10-04 11:30:00,108.1,108.14,108.1,108.11,46005.0,105.8823,105.9215,105.8823,105.8921,46005.0
2024-10-04 11:40:00,108.11,108.12,108.08,108.08,32092.0,105.8921,105.9019,105.8627,105.8627,32092.0
2024-10-04 11:50:00,108.08,108.12,108.07,108.12,34853.0,105.8627,105.9019,105.8529,105.9019,34853.0
2024-10-04 12:00:00,108.12,108.14,108.11,108.13,98306.0,105.9019,105.9215,105.8921,105.9117,98306.0
2024-10-04 12:10:00,108.13,108.13,108.08,108.09,27779.0,105.9117,105.9117,105.8627,105.8725,27779.0
2024-10-04 12:20:00,108.09,108.1,108.06,108.07,29708.0,105.8725,105.8823,105.8431,105.8529,29708.0
2024-10-04 12:30:00,108.07,108.08,108.05,108.06,38006.0,105.8529,105.8627,105.8333,105.8431,38006.0
2024-10-04 12:40:00,108.07,108.07,108.01,108.02,106899.0,105.8529,105.8529,105.7941,105.8039,106899.0
2024-10-04 12:50:00,108.02,108.05,107.99,108.0,225324.0,105.8039,105.8333,105.7745,105.7843,225324.0
2024-10-04 13:00:00,108.0,108.01,108.0,108.01,15502.0,105.7843,105.7941,105.7843,105.7941,15502.0
2024-10-04 13:10:00,108.01,108.02,108.0,108.01,25485.0,105.7941,105.8039,105.7843,105.7941,25485.0
2024-10-04 13:20:00,108.0,108.01,108.0,108.01,33749.0,105.7843,105.7941,105.7843,105.7941,33749.0
2024-10-04 13:30:00,108.0,108.01,107.99,108.0,36070.0,105.7843,105.7941,105.7745,105.7843,36070.0
2024-10-04 13:40:00,108.0,108.02,107.98,107.98,72950.0,105.7843,105.8039,105.7648,105.7648,72950.0
2024-10-04 13:50:00,107.98,107.99,107.98,107.98,36074.0,105.7648,105.7745,105.7648,105.7648,36074.0
2024-10-04 14:00:00,107.98,108.0,107.98,108.0,118007.0,105.7648,105.7843,105.7648,105.7843,118007.0
2024-10-04 14:10:00,107.99,108.0,107.99,107.99,73830.0,105.7745,105.7843,105.7745,105.7745,73830.0
2024-10-04 14:20:00,107.99,108.01,107.99,108.01,19646.0,105.7745,105.7941,105.7745,105.7941,19646.0
2024-10-04 14:30:00,108.01,108.03,108.0,108.03,38188.0,105.7941,105.8137,105.7843,105.8137,38188.0
2024-10-04 14:40:00,108.03,108.04,108.02,108.04,15815.0,105.8137,105.8235,105.8039,105.8235,15815.0
2024-10-04 14:50:00,108.04,108.04,108.01,108.01,77930.0,105.8235,105.8235,105.7941,105.7941,77930.0
2024-10-04 15:00:00,108.02,108.02,107.99,108.0,64219.0,105.8039,105.8039,105.7745,105.7843,64219.0
2024-10-04 15:10:00,108.0,108.01,107.99,108.01,44275.0,105.7843,105.7941,105.7745,105.7941,44275.0
2024-10-04 15:20:00,108.01,108.03,108.0,108.03,38860.0,105.7941,105.8137,105.7843,105.8137,38860.0
2024-10-04 15:30:00,108.03,108.04,108.01,108.01,41350.0,105.8137,105.8235,105.7941,105.7941,41350.0
2024-10-04 15:40:00,108.02,108.04,108.01,108.02,106299.0,105.8039,105.8235,105.7941,105.8039,106299.0
2024-10-04 15:50:00,108.02,108.03,108.01,108.03,99913.0,105.8039,105.8137,105.7941,105.8137,99913.0
2024-10-07 09:30:00,107.89,107.98,107.89,107.9,59863.0,105.6766,105.7648,105.6766,105.6864,59863.0
2024-10-07 09:40:00,107.9,107.93,107.88,107.91,438761.0,105.6864,105.7158,105.6668,105.6962,438761.0
2024-10-07 09:50:00,107.91,107.91,107.88,107.9,189836.0,105.6962,105.6962,105.6668,105.6864,189836.0
2024-10-07 10:00:00,107.9,107.9,107.87,107.89,138127.0,105.6864,105.6864,105.657,105.6766,138127.0
2024-10-07 10:10:00,107.9,107.91,107.86,107.86,191349.0,105.6864,105.6962,105.6472,105.6472,191349.0
2024-10-07 10:20:00,107.87,107.88,107.85,107.87,88174.0,105.657,105.6668,105.6374,105.657,88174.0
2024-10-07 10:30:00,107.87,107.9,107.85,107.88,229747.0,105.657,105.6864,105.6374,105.6668,229747.0
2024-10-07 10:40:00,107.89,107.9,107.87,107.87,68367.0,105.6766,105.6864,105.657,105.657,68367.0
2024-10-07 10:50:00,107.87,107.88,107.85,107.87,107055.0,105.657,105.6668,105.6374,105.657,107055.0
2024-10-07 11:00:00,107.87,107.88,107.86,107.86,52383.0,105.657,105.6668,105.6472,105.6472,52383.0
2024-10-07 11:10:00,107.87,107.87,107.85,107.86,41787.0,105.657,105.657,105.6374,105.6472,41787.0
2024-10-07 11:20:00,107.86,107.88,107.85,107.88,62308.0,105.6472,105.6668,105.6374,105.6668,62308.0
2024-10-07 11:30:00,107.88,107.88,107.87,107.88,31492.0,105.6668,105.6668,105.657,105.6668,31492.0
2024-10-07 11:40:00,107.87,107.88,107.84,107.84,23910.0,105.657,105.6668,105.6276,105.6276,23910.0
2024-10-07 11:50:00,107.84,107.87,107.82,107.82,102420.0,105.6276,105.657,105.608,105.608,102420.0
2024-10-07 12:00:00,107.82,107.83,107.76,107.79,193369.0,105.608,105.6178,105.5493,105.5787,193369.0
2024-10-07 12:10:00,107.79,107.8,107.78,107.79,111141.0,105.5787,105.5884,105.5689,105.5787,111141.0
2024-10-07 12:20:00,107.8,107.8,107.79,107.8,16801.0,105.5884,105.5884,105.5787,105.5884,16801.0
2024-10-07 12:30:00,107.79,107.83,107.79,107.83,49429.0,105.5787,105.6178,105.5787,105.6178,49429.0
2024-10-07 12:40:00,107.82,107.84,107.81,107.84,25521.0,105.608,105.6276,105.5982,105.6276,25521.0
2024-10-07 12:50:00,107.84,107.85,107.83,107.84,26106.0,105.6276,105.6374,105.6178,105.6276,26106.0
2024-10-07 13:00:00,107.84,107.85,107.84,107.84,25481.0,105.6276,105.6374,105.6276,105.6276,25481.0
2024-10-07 13:10:00,107.84,107.86,107.84,107.84,62262.0,105.6276,105.6472,105.6276,105.6276,62262.0
2024-10-07 13:20:00,107.84,107.86,107.84,107.86,19149.0,105.6276,105.6472,105.6276,105.6472,19149.0
2024-10-07 13:30:00,107.86,107.87,107.85,107.86,132478.0,105.6472,105.657,105.6374,105.6472,132478.0
2024-10-07 13:40:00,107.86,107.86,107.85,107.85,30032.0,105.6472,105.6472,105.6374,105.6374,30032.0
2024-10-07 13:50:00,107.85,107.86,107.84,107.84,50830.0,105.6374,105.6472,105.6276,105.6276,50830.0
2024-10-07 14:00:00,107.84,107.85,107.83,107.83,34877.0,105.6276,105.6374,105.6178,105.6178,34877.0
2024-10-07 14:10:00,107.83,107.85,107.83,107.84,24355.0,105.6178,105.6374,105.6178,105.6276,24355.0
2024-10-07 14:20:00,107.84,107.85,107.84,107.84,15104.0,105.6276,105.6374,105.6276,105.6276,15104.0
2024-10-07 14:30:00,107.84,107.87,107.84,107.85,56781.0,105.6276,105.657,105.6276,105.6374,56781.0
2024-10-07 14:40:00,107.85,107.88,107.84,107.87,65391.0,105.6374,105.6668,105.6276,105.657,65391.0
2024-10-07 14:50:00,107.87,107.87,107.81,107.82,75069.0,105.657,105.657,105.5982,105.608,75069.0
2024-10-07 15:00:00,107.82,107.84,107.81,107.84,140337.0,105.608,105.6276,105.5982,105.6276,140337.0
2024-10-07 15:10:00,107.84,107.84,107.82,107.83,158882.0,105.6276,105.6276,105.608,105.6178,158882.0
2024-10-07 15:20:00,107.83,107.85,107.82,107.85,40386.0,105.6178,105.6374,105.608,105.6374,40386.0
2024-10-07 15:30:00,107.85,107.89,107.85,107.89,65310.0,105.6374,105.6766,105.6374,105.6766,65310.0
2024-10-07 15:40:00,107.89,107.89,107.88,107.88,56832.0,105.6766,105.6766,105.6668,105.6668,56832.0
2024-10-07 15:50:00,107.89,107.91,107.85,107.91,131828.0,105.6766,105.6962,105.6374,105.6962,131828.0
2024-10-08 09:30:00,107.82,107.9,107.78,107.84,68500.0,105.608,105.6864,105.5689,105.6276,68500.0
2024-10-08 09:40:00,107.84,107.86,107.83,107.86,35758.0,105.6276,105.6472,105.6178,105.6472,35758.0
2024-10-08 09:50:00,107.85,107.87,107.84,107.85,34569.0,105.6374,105.657,105.6276,105.6374,34569.0
2024-10-08 10:00:00,107.85,107.89,107.85,107.88,30573.0,105.6374,105.6766,105.6374,105.6668,30573.0
2024-10-08 10:10:00,107.89,107.92,107.87,107.92,74594.0,105.6766,105.706,105.657,105.706,74594.0
2024-10-08 10:20:00,107.91,107.92,107.89,107.9,26612.0,105.6962,105.706,105.6766,105.6864,26612.0
2024-10-08 10:30:00,107.91,107.91,107.88,107.9,25691.0,105.6962,105.6962,105.6668,105.6864,25691.0
2024-10-08 10:40:00,107.91,107.94,107.9,107.94,34664.0,105.6962,105.7256,105.6864,105.7256,34664.0
2024-10-08 10:50:00,107.93,107.97,107.93,107.97,236123.0,105.7158,105.755,105.7158,105.755,236123.0
2024-10-08 11:00:00,107.97,107.98,107.96,107.97,126587.0,105.755,105.7648,105.7452,105.755,126587.0
2024-10-08 11:10:00,107.97,107.97,107.95,107.96,62073.0,105.755,105.755,105.7354,105.7452,62073.0
2024-10-08 11:20:00,107.97,107.97,107.96,107.97,24179.0,105.755,105.755,105.7452,105.755,24179.0
2024-10-08 11:30:00,107.96,107.97,107.91,107.94,360330.0,105.7452,105.755,105.6962,105.7256,360330.0
2024-10-08 11:40:00,107.95,107.96,107.93,107.95,55351.0,105.7354,105.7452,105.7158,105.7354,55351.0
2024-10-08 11:50:00,107.94,107.97,107.94,107.96,62804.0,105.7256,105.755,105.7256,105.7452,62804.0
2024-10-08 12:00:00,107.95,107.96,107.95,107.96,35103.0,105.7354,105.7452,105.7354,105.7452,35103.0
2024-10-08 12:10:00,107.95,107.98,107.95,107.97,26648.0,105.7354,105.7648,105.7354,105.755,26648.0
2024-10-08 12:20:00,107.97,107.97,107.93,107.93,44526.0,105.755,105.755,105.7158,105.7158,44526.0
2024-10-08 12:30:00,107.93,107.95,107.92,107.94,23318.0,105.7158,105.7354,105.706,105.7256,23318.0
2024-10-08 12:40:00,107.94,107.95,107.91,107.92,23073.0,105.7256,105.7354,105.6962,105.706,23073.0
2024-10-08 12:50:00,107.91,107.92,107.89,107.89,11332.0,105.6962,105.706,105.6766,105.6766,11332.0
2024-10-08 13:00:00,107.9,107.91,107.87,107.88,20721.0,105.6864,105.6962,105.657,105.6668,20721.0
2024-10-08 13:10:00,107.88,107.88,107.85,107.86,78360.0,105.6668,105.6668,105.6374,105.6472,78360.0
2024-10-08 13:20:00,107.86,107.96,107.85,107.95,143593.0,105.6472,105.7452,105.6374,105.7354,143593.0
2024-10-08 13:30:00,107.94,107.94,107.9,107.9,19335.0,105.7256,105.7256,105.6864,105.6864,19335.0
2024-10-08 13:40:00,107.91,107.94,107.9,107.93,31396.0,105.6962,105.7256,105.6864,105.7158,31396.0
2024-10-08 13:50:00,107.92,107.93,107.9,107.91,131376.0,105.706,105.7158,105.6864,105.6962,131376.0
2024-10-08 14:00:00,107.91,107.92,107.9,107.91,29201.0,105.6962,105.706,105.6864,105.6962,29201.0
2024-10-08 14:10:00,107.91,107.91,107.9,107.91,25808.0,105.6962,105.6962,105.6864,105.6962,25808.0
2024-10-08 14:20:00,107.9,107.91,107.88,107.88,54069.0,105.6864,105.6962,105.6668,105.6668,54069.0
2024-10-08 14:30:00,107.88,107.91,107.88,107.9,18680.0,105.6668,105.6962,105.6668,105.6864,18680.0
2024-10-08 14:40:00,107.89,107.9,107.88,107.9,21941.0,105.6766,105.6864,105.6668,105.6864,21941.0
2024-10-08 14:50:00,107.9,107.91,107.88,107.89,90730.0,105.6864,105.6962,105.6668,105.6766,90730.0
2024-10-08 15:00:00,107.88,107.88,107.86,107.87,41589.0,105.6668,105.6668,105.6472,105.657,41589.0
2024-10-08 15:10:00,107.87,107.89,107.87,107.88,64565.0,105.657,105.6766,105.657,105.6668,64565.0
2024-10-08 15:20:00,107.89,107.89,107.87,107.88,81176.0,105.6766,105.6766,105.657,105.6668,81176.0
2024-10-08 15:30:00,107.88,107.89,107.87,107.89,59940.0,105.6668,105.6766,105.657,105.6766,59940.0
2024-10-08 15:40:00,107.89,107.93,107.88,107.92,97969.0,105.6766,105.7158,105.6668,105.706,97969.0
2024-10-08 15:50:00,107.93,107.93,107.92,107.93,68842.0,105.7158,105.7158,105.706,105.7158,68842.0
2024-10-09 09:30:00,107.8,107.8,107.7,107.7,29963.0,105.5884,105.5884,105.4905,105.4905,29963.0
2024-10-09 09:40:00,107.71,107.74,107.71,107.72,57301.0,105.5003,105.5297,105.5003,105.5101,57301.0
2024-10-09 09:50:00,107.72,107.73,107.7,107.71,73688.0,105.5101,105.5199,105.4905,105.5003,73688.0
2024-10-09 10:00:00,107.71,107.72,107.7,107.71,103307.0,105.5003,105.5101,105.4905,105.5003,103307.0
2024-10-09 10:10:00,107.72,107.73,107.7,107.72,53943.0,105.5101,105.5199,105.4905,105.5101,53943.0
2024-10-09 10:20:00,107.72,107.73,107.71,107.72,90128.0,105.5101,105.5199,105.5003,105.5101,90128.0
2024-10-09 10:30:00,107.71,107.72,107.7,107.71,54832.0,105.5003,105.5101,105.4905,105.5003,54832.0
2024-10-09 10:40:00,107.71,107.71,107.69,107.7,52722.0,105.5003,105.5003,105.4807,105.4905,52722.0
2024-10-09 10:50:00,107.7,107.7,107.67,107.69,62036.0,105.4905,105.4905,105.4611,105.4807,62036.0
2024-10-09 11:00:00,107.69,107.7,107.68,107.7,30186.0,105.4807,105.4905,105.4709,105.4905,30186.0
2024-10-09 11:10:00,107.7,107.7,107.68,107.7,59580.0,105.4905,105.4905,105.4709,105.4905,59580.0
2024-10-09 11:20:00,107.7,107.74,107.69,107.73,48317.0,105.4905,105.5297,105.4807,105.5199,48317.0
2024-10-09 11:30:00,107.74,107.75,107.72,107.73,13890.0,105.5297,105.5395,105.5101,105.5199,13890.0
2024-10-09 11:40:00,107.73,107.74,107.73,107.74,26338.0,105.5199,105.5297,105.5199,105.5297,26338.0
2024-10-09 11:50:00,107.73,107.75,107.7,107.75,87442.0,105.5199,105.5395,105.4905,105.5395,87442.0
2024-10-09 12:00:00,107.75,107.78,107.74,107.78,31405.0,105.5395,105.5689,105.5297,105.5689,31405.0
2024-10-09 12:10:00,107.78,107.79,107.75,107.76,46022.0,105.5689,105.5787,105.5395,105.5493,46022.0
2024-10-09 12:20:00,107.75,107.77,107.74,107.76,33630.0,105.5395,105.5591,105.5297,105.5493,33630.0
2024-10-09 12:30:00,107.76,107.8,107.74,107.8,61160.0,105.5493,105.5884,105.5297,105.5884,61160.0
2024-10-09 12:40:00,107.8,107.82,107.77,107.79,251913.0,105.5884,105.608,105.5591,105.5787,251913.0
2024-10-09 12:50:00,107.78,107.79,107.77,107.77,39124.0,105.5689,105.5787,105.5591,105.5591,39124.0
2024-10-09 13:00:00,107.77,107.79,107.74,107.76,125279.0,105.5591,105.5787,105.5297,105.5493,125279.0
2024-10-09 13:10:00,107.76,107.76,107.74,107.75,26700.0,105.5493,105.5493,105.5297,105.5395,26700.0
2024-10-09 13:20:00,107.74,107.74,107.71,107.72,41936.0,105.5297,105.5297,105.5003,105.5101,41936.0
2024-10-09 13:30:00,107.72,107.73,107.7,107.71,23023.0,105.5101,105.5199,105.4905,105.5003,23023.0
2024-10-09 13:40:00,107.71,107.71,107.69,107.69,29037.0,105.5003,105.5003,105.4807,105.4807,29037.0
2024-10-09 13:50:00,107.7,107.71,107.68,107.69,59790.0,105.4905,105.5003,105.4709,105.4807,59790.0
2024-10-09 14:00:00,107.69,107.72,107.68,107.72,67125.0,105.4807,105.5101,105.4709,105.5101,67125.0
2024-10-09 14:10:00,107.72,107.72,107.71,107.72,44964.0,105.5101,105.5101,105.5003,105.5101,44964.0
2024-10-09 14:20:00,107.71,107.75,107.71,107.75,81303.0,105.5003,105.5395,105.5003,105.5395,81303.0
2024-10-09 14:30:00,107.74,107.75,107.72,107.74,44763.0,105.5297,105.5395,105.5101,105.5297,44763.0
2024-10-09 14:40:00,107.73,107.74,107.72,107.73,52120.0,105.5199,105.5297,105.5101,105.5199,52120.0
2024-10-09 14:50:00,107.73,107.73,107.7,107.73,63576.0,105.5199,105.5199,105.4905,105.5199,63576.0
2024-10-09 15:00:00,107.73,107.74,107.72,107.73,25324.0,105.5199,105.5297,105.5101,105.5199,25324.0
2024-10-09 15:10:00,107.72,107.73,107.71,107.72,439697.0,105.5101,105.5199,105.5003,105.5101,439697.0
2024-10-09 15:20:00,107.72,107.72,107.71,107.71,40375.0,105.5101,105.5101,105.5003,105.5003,40375.0
2024-10-09 15:30:00,107.72,107.72,107.7,107.72,35264.0,105.5101,105.5101,105.4905,105.5101,35264.0
2024-10-09 15:40:00,107.72,107.72,107.7,107.7,39785.0,105.5101,105.5101,105.4905,105.4905,39785.0
2024-10-09 15:50:00,107.7,107.71,107.7,107.71,118244.0,105.4905,105.5003,105.4905,105.5003,118244.0
2024-10-10 09:30:00,107.64,107.76,107.6,107.75,64501.0,105.4317,105.5493,105.3925,105.5395,64501.0
2024-10-10 09:40:00,107.75,107.79,107.74,107.78,41347.0,105.5395,105.5787,105.5297,105.5689,41347.0
2024-10-10 09:50:00,107.78,107.81,107.73,107.74,41572.0,105.5689,105.5982,105.5199,105.5297,41572.0
2024-10-10 10:00:00,107.74,107.78,107.73,107.74,14147.0,105.5297,105.5689,105.5199,105.5297,14147.0
2024-10-10 10:10:00,107.74,107.79,107.73,107.74,26522.0,105.5297,105.5787,105.5199,105.5297,26522.0
2024-10-10 10:20:00,107.73,107.75,107.72,107.73,23493.0,105.5199,105.5395,105.5101,105.5199,23493.0
2024-10-10 10:30:00,107.74,107.75,107.72,107.73,31481.0,105.5297,105.5395,105.5101,105.5199,31481.0
2024-10-10 10:40:00,107.74,107.74,107.7,107.72,15510.0,105.5297,105.5297,105.4905,105.5101,15510.0
2024-10-10 10:50:00,107.72,107.79,107.71,107.78,60903.0,105.5101,105.5787,105.5003,105.5689,60903.0
2024-10-10 11:00:00,107.78,107.8,107.77,107.79,48200.0,105.5689,105.5884,105.5591,105.5787,48200.0
2024-10-10 11:10:00,107.79,107.84,107.79,107.84,74360.0,105.5787,105.6276,105.5787,105.6276,74360.0
2024-10-10 11:20:00,107.84,107.85,107.81,107.83,142637.0,105.6276,105.6374,105.5982,105.6178,142637.0
2024-10-10 11:30:00,107.83,107.84,107.82,107.82,182279.0,105.6178,105.6276,105.608,105.608,182279.0
2024-10-10 11:40:00,107.82,107.83,107.81,107.81,123857.0,105.608,105.6178,105.5982,105.5982,123857.0
2024-10-10 11:50:00,107.82,107.82,107.8,107.82,69897.0,105.608,105.608,105.5884,105.608,69897.0
2024-10-10 12:00:00,107.81,107.82,107.81,107.82,33829.0,105.5982,105.608,105.5982,105.608,33829.0
2024-10-10 12:10:00,107.82,107.85,107.81,107.85,26064.0,105.608,105.6374,105.5982,105.6374,26064.0
2024-10-10 12:20:00,107.84,107.86,107.84,107.86,2157914.0,105.6276,105.6472,105.6276,105.6472,2157914.0
2024-10-10 12:30:00,107.86,107.87,107.84,107.84,76852.0,105.6472,105.657,105.6276,105.6276,76852.0
2024-10-10 12:40:00,107.84,107.85,107.74,107.75,96570.0,105.6276,105.6374,105.5297,105.5395,96570.0
2024-10-10 12:50:00,107.74,107.8,107.74,107.76,193570.0,105.5297,105.5884,105.5297,105.5493,193570.0
2024-10-10 13:00:00,107.75,107.79,107.7,107.73,128776.0,105.5395,105.5787,105.4905,105.5199,128776.0
2024-10-10 13:10:00,107.73,107.74,107.7,107.74,108891.0,105.5199,105.5297,105.4905,105.5297,108891.0
2024-10-10 13:20:00,107.74,107.76,107.71,107.73,48170.0,105.5297,105.5493,105.5003,105.5199,48170.0
2024-10-10 13:30:00,107.73,107.74,107.7,107.72,12791.0,105.5199,105.5297,105.4905,105.5101,12791.0
2024-10-10 13:40:00,107.73,107.74,107.72,107.73,15552.0,105.5199,105.5297,105.5101,105.5199,15552.0
2024-10-10 13:50:00,107.74,107.76,107.72,107.75,17515.0,105.5297,105.5493,105.5101,105.5395,17515.0
2024-10-10 14:00:00,107.75,107.78,107.75,107.78,26951.0,105.5395,105.5689,105.5395,105.5689,26951.0
2024-10-10 14:10:00,107.78,107.78,107.77,107.77,45054.0,105.5689,105.5689,105.5591,105.5591,45054.0
2024-10-10 14:20:00,107.78,107.78,107.76,107.77,41670.0,105.5689,105.5689,105.5493,105.5591,41670.0
2024-10-10 14:30:00,107.77,107.8,107.76,107.8,15127.0,105.5591,105.5884,105.5493,105.5884,15127.0
2024-10-10 14:40:00,107.8,107.81,107.78,107.79,14990.0,105.5884,105.5982,105.5689,105.5787,14990.0
2024-10-10 14:50:00,107.8,107.8,107.77,107.78,16335.0,105.5884,105.5884,105.5591,105.5689,16335.0
2024-10-10 15:00:00,107.77,107.78,107.75,107.78,26723.0,105.5591,105.5689,105.5395,105.5689,26723.0
2024-10-10 15:10:00,107.77,107.8,107.77,107.8,18173.0,105.5591,105.5884,105.5591,105.5884,18173.0
2024-10-10 15:20:00,107.8,107.81,107.79,107.8,47218.0,105.5884,105.5982,105.5787,105.5884,47218.0
2024-10-10 15:30:00,107.8,107.81,107.79,107.81,239336.0,105.5884,105.5982,105.5787,105.5982,239336.0
2024-10-10 15:40:00,107.81,107.81,107.78,107.78,132849.0,105.5982,105.5982,105.5689,105.5689,132849.0
2024-10-10 15:50:00,107.79,107.8,107.66,107.8,464750.0,105.5787,105.5884,105.4513,105.5884,464750.0
2024-10-11 09:30:00,107.74,107.81,107.73,107.8,51791.0,105.5297,105.5982,105.5199,105.5884,51791.0
2024-10-11 09:40:00,107.79,107.8,107.77,107.78,26723.0,105.5787,105.5884,105.5591,105.5689,26723.0
2024-10-11 09:50:00,107.78,107.78,107.76,107.78,33649.0,105.5689,105.5689,105.5493,105.5689,33649.0
2024-10-11 10:00:00,107.78,107.79,107.75,107.76,90409.0,105.5689,105.5787,105.5395,105.5493,90409.0
2024-10-11 10:10:00,107.77,107.79,107.76,107.79,29570.0,105.5591,105.5787,105.5493,105.5787,29570.0
2024-10-11 10:20:00,107.79,107.8,107.75,107.76,45974.0,105.5787,105.5884,105.5395,105.5493,45974.0
2024-10-11 10:30:00,107.77,107.8,107.76,107.79,27788.0,105.5591,105.5884,105.5493,105.5787,27788.0
2024-10-11 10:40:00,107.8,107.81,107.78,107.8,101661.0,105.5884,105.5982,105.5689,105.5884,101661.0
2024-10-11 10:50:00,107.8,107.82,107.79,107.81,26079.0,105.5884,105.608,105.5787,105.5982,26079.0
2024-10-11 11:00:00,107.81,107.83,107.8,107.82,10054.0,105.5982,105.6178,105.5884,105.608,10054.0
2024-10-11 11:10:00,107.82,107.84,107.82,107.84,19844.0,105.608,105.6276,105.608,105.6276,19844.0
2024-10-11 11:20:00,107.84,107.85,107.83,107.85,103518.0,105.6276,105.6374,105.6178,105.6374,103518.0
2024-10-11 11:30:00,107.85,107.86,107.84,107.84,60376.0,105.6374,105.6472,105.6276,105.6276,60376.0
2024-10-11 11:40:00,107.85,107.85,107.83,107.83,25533.0,105.6374,105.6374,105.6178,105.6178,25533.0
2024-10-11 11:50:00,107.84,107.85,107.81,107.84,207693.0,105.6276,105.6374,105.5982,105.6276,207693.0
2024-10-11 12:00:00,107.84,107.85,107.83,107.84,88856.0,105.6276,105.6374,105.6178,105.6276,88856.0
2024-10-11 12:10:00,107.84,107.85,107.82,107.85,46854.0,105.6276,105.6374,105.608,105.6374,46854.0
2024-10-11 12:20:00,107.85,107.85,107.84,107.84,21067.0,105.6374,105.6374,105.6276,105.6276,21067.0
2024-10-11 12:30:00,107.85,107.85,107.84,107.84,17905.0,105.6374,105.6374,105.6276,105.6276,17905.0
2024-10-11 12:40:00,107.85,107.85,107.84,107.85,17787.0,105.6374,105.6374,105.6276,105.6374,17787.0
2024-10-11 12:50:00,107.84,107.86,107.84,107.86,31549.0,105.6276,105.6472,105.6276,105.6472,31549.0
2024-10-11 13:00:00,107.86,107.86,107.84,107.84,43714.0,105.6472,105.6472,105.6276,105.6276,43714.0
2024-10-11 13:10:00,107.85,107.85,107.84,107.84,12242.0,105.6374,105.6374,105.6276,105.6276,12242.0
2024-10-11 13:20:00,107.85,107.85,107.84,107.84,16376.0,105.6374,105.6374,105.6276,105.6276,16376.0
2024-10-11 13:30:00,107.84,107.85,107.8,107.8,50822.0,105.6276,105.6374,105.5884,105.5884,50822.0
2024-10-11 13:40:00,107.8,107.82,107.79,107.8,260023.0,105.5884,105.608,105.5787,105.5884,260023.0
2024-10-11 13:50:00,107.79,107.79,107.78,107.79,517203.0,105.5787,105.5787,105.5689,105.5787,517203.0
2024-10-11 14:00:00,107.79,107.8,107.78,107.8,25452.0,105.5787,105.5884,105.5689,105.5884,25452.0
2024-10-11 14:10:00,107.8,107.8,107.78,107.8,61592.0,105.5884,105.5884,105.5689,105.5884,61592.0
2024-10-11 14:20:00,107.8,107.82,107.78,107.81,51715.0,105.5884,105.608,105.5689,105.5982,51715.0
2024-10-11 14:30:00,107.81,107.83,107.8,107.81,106797.0,105.5982,105.6178,105.5884,105.5982,106797.0
2024-10-11 14:40:00,107.81,107.81,107.8,107.81,25809.0,105.5982,105.5982,105.5884,105.5982,25809.0
2024-10-11 14:50:00,107.81,107.82,107.8,107.82,23180.0,105.5982,105.608,105.5884,105.608,23180.0
2024-10-11 15:00:00,107.82,107.82,107.81,107.82,29926.0,105.608,105.608,105.5982,105.608,29926.0
2024-10-11 15:10:00,107.82,107.83,107.81,107.82,74036.0,105.608,105.6178,105.5982,105.608,74036.0
2024-10-11 15:20:00,107.82,107.82,107.81,107.82,25313.0,105.608,105.608,105.5982,105.608,25313.0
2024-10-11 15:30:00,107.82,107.82,107.8,107.81,20740.0,105.608,105.608,105.5884,105.5982,20740.0
2024-10-11 15:40:00,107.81,107.81,107.79,107.81,65781.0,105.5982,105.5982,105.5787,105.5982,65781.0
2024-10-11 15:50:00,107.81,107.82,107.78,107.81,74252.0,105.5982,105.608,105.5689,105.5982,74252.0
2024-10-14 09:30:00,107.25,107.65,107.25,107.59,60519.0,105.0497,105.4415,105.0497,105.3828,60519.0
2024-10-14 09:40:00,107.59,107.63,107.59,107.62,34150.0,105.3828,105.4219,105.3828,105.4121,34150.0
2024-10-14 09:50:00,107.62,107.62,107.57,107.58,92944.0,105.4121,105.4121,105.3632,105.373,92944.0
2024-10-14 10:00:00,107.58,107.58,107.51,107.53,37368.0,105.373,105.373,105.3044,105.324,37368.0
2024-10-14 10:10:00,107.52,107.55,107.51,107.53,50161.0,105.3142,105.3436,105.3044,105.324,50161.0
2024-10-14 10:20:00,107.53,107.54,107.52,107.54,26400.0,105.324,105.3338,105.3142,105.3338,26400.0
2024-10-14 10:30:00,107.54,107.54,107.51,107.52,47066.0,105.3338,105.3338,105.3044,105.3142,47066.0
2024-10-14 10:40:00,107.52,107.54,107.51,107.52,55307.0,105.3142,105.3338,105.3044,105.3142,55307.0
2024-10-14 10:50:00,107.52,107.55,107.52,107.54,36015.0,105.3142,105.3436,105.3142,105.3338,36015.0
2024-10-14 11:00:00,107.55,107.55,107.52,107.54,33750.0,105.3436,105.3436,105.3142,105.3338,33750.0
2024-10-14 11:10:00,107.54,107.54,107.51,107.53,28324.0,105.3338,105.3338,105.3044,105.324,28324.0
2024-10-14 11:20:00,107.53,107.55,107.51,107.55,29981.0,105.324,105.3436,105.3044,105.3436,29981.0
2024-10-14 11:30:00,107.55,107.56,107.54,107.56,23591.0,105.3436,105.3534,105.3338,105.3534,23591.0
2024-10-14 11:40:00,107.56,107.57,107.53,107.54,29669.0,105.3534,105.3632,105.324,105.3338,29669.0
2024-10-14 11:50:00,107.54,107.56,107.53,107.55,24796.0,105.3338,105.3534,105.324,105.3436,24796.0
2024-10-14 12:00:00,107.54,107.55,107.53,107.53,16174.0,105.3338,105.3436,105.324,105.324,16174.0
2024-10-14 12:10:00,107.54,107.56,107.53,107.55,22785.0,105.3338,105.3534,105.324,105.3436,22785.0
2024-10-14 12:20:00,107.56,107.56,107.53,107.53,44626.0,105.3534,105.3534,105.324,105.324,44626.0
2024-10-14 12:30:00,107.54,107.55,107.53,107.53,11103.0,105.3338,105.3436,105.324,105.324,11103.0
2024-10-14 12:40:00,107.54,107.54,107.52,107.53,16607.0,105.3338,105.3338,105.3142,105.324,16607.0
2024-10-14 12:50:00,107.52,107.53,107.52,107.53,10002.0,105.3142,105.324,105.3142,105.324,10002.0
2024-10-14 13:00:00,107.52,107.58,107.52,107.57,17613.0,105.3142,105.373,105.3142,105.3632,17613.0
2024-10-14 13:10:00,107.58,107.58,107.53,107.53,19059.0,105.373,105.373,105.324,105.324,19059.0
2024-10-14 13:20:00,107.53,107.55,107.53,107.53,6113.0,105.324,105.3436,105.324,105.324,6113.0
2024-10-14 13:30:00,107.53,107.54,107.53,107.54,13063.0,105.324,105.3338,105.324,105.3338,13063.0
2024-10-14 13:40:00,107.53,107.54,107.53,107.54,14406.0,105.324,105.3338,105.324,105.3338,14406.0
2024-10-14 13:50:00,107.53,107.55,107.53,107.54,8905.0,105.324,105.3436,105.324,105.3338,8905.0
2024-10-14 14:00:00,107.55,107.56,107.54,107.56,41327.0,105.3436,105.3534,105.3338,105.3534,41327.0
2024-10-14 14:10:00,107.56,107.56,107.55,107.56,17387.0,105.3534,105.3534,105.3436,105.3534,17387.0
2024-10-14 14:20:00,107.55,107.56,107.54,107.55,15931.0,105.3436,105.3534,105.3338,105.3436,15931.0
2024-10-14 14:30:00,107.54,107.56,107.54,107.56,29829.0,105.3338,105.3534,105.3338,105.3534,29829.0
2024-10-14 14:40:00,107.55,107.56,107.54,107.54,51415.0,105.3436,105.3534,105.3338,105.3338,51415.0
2024-10-14 14:50:00,107.55,107.55,107.54,107.55,52422.0,105.3436,105.3436,105.3338,105.3436,52422.0
2024-10-14 15:00:00,107.55,107.58,107.51,107.58,107345.0,105.3436,105.373,105.3044,105.373,107345.0
2024-10-14 15:10:00,107.58,107.61,107.57,107.6,23416.0,105.373,105.4023,105.3632,105.3925,23416.0
2024-10-14 15:20:00,107.6,107.61,107.59,107.59,13408.0,105.3925,105.4023,105.3828,105.3828,13408.0
2024-10-14 15:30:00,107.59,107.61,107.59,107.61,17816.0,105.3828,105.4023,105.3828,105.4023,17816.0
2024-10-14 15:40:00,107.61,107.62,107.59,107.62,50042.0,105.4023,105.4121,105.3828,105.4121,50042.0
2024-10-14 15:50:00,107.62,107.64,107.61,107.64,59757.0,105.4121,105.4317,105.4023,105.4317,59757.0
2024-10-15 09:30:00,107.81,107.94,107.75,107.91,660204.0,105.5982,105.7256,105.5395,105.6962,660204.0
2024-10-15 09:40:00,107.9,107.92,107.9,107.91,113590.0,105.6864,105.706,105.6864,105.6962,113590.0
2024-10-15 09:50:00,107.9,107.92,107.9,107.9,91634.0,105.6864,105.706,105.6864,105.6864,91634.0
2024-10-15 10:00:00,107.91,107.92,107.89,107.91,127210.0,105.6962,105.706,105.6766,105.6962,127210.0
2024-10-15 10:10:00,107.91,107.94,107.91,107.94,127472.0,105.6962,105.7256,105.6962,105.7256,127472.0
2024-10-15 10:20:00,107.94,107.97,107.94,107.95,94252.0,105.7256,105.755,105.7256,105.7354,94252.0
2024-10-15 10:30:00,107.95,107.97,107.95,107.97,38978.0,105.7354,105.755,105.7354,105.755,38978.0
2024-10-15 10:40:00,107.96,107.98,107.95,107.96,152777.0,105.7452,105.7648,105.7354,105.7452,152777.0
2024-10-15 10:50:00,107.97,107.97,107.89,107.9,85724.0,105.755,105.755,105.6766,105.6864,85724.0
2024-10-15 11:00:00,107.9,107.92,107.87,107.92,164589.0,105.6864,105.706,105.657,105.706,164589.0
2024-10-15 11:10:00,107.92,107.92,107.91,107.92,23455.0,105.706,105.706,105.6962,105.706,23455.0
2024-10-15 11:20:00,107.92,107.95,107.91,107.94,28635.0,105.706,105.7354,105.6962,105.7256,28635.0
2024-10-15 11:30:00,107.94,107.98,107.93,107.97,368791.0,105.7256,105.7648,105.7158,105.755,368791.0
2024-10-15 11:40:00,107.97,107.99,107.96,107.98,65489.0,105.755,105.7745,105.7452,105.7648,65489.0
2024-10-15 11:50:00,107.98,107.99,107.97,107.99,41513.0,105.7648,105.7745,105.755,105.7745,41513.0
2024-10-15 12:00:00,107.98,107.99,107.97,107.97,81040.0,105.7648,105.7745,105.755,105.755,81040.0
2024-10-15 12:10:00,107.98,107.99,107.96,107.98,68474.0,105.7648,105.7745,105.7452,105.7648,68474.0
2024-10-15 12:20:00,107.99,107.99,107.96,107.97,31219.0,105.7745,105.7745,105.7452,105.755,31219.0
2024-10-15 12:30:00,107.97,107.97,107.96,107.97,75667.0,105.755,105.755,105.7452,105.755,75667.0
2024-10-15 12:40:00,107.97,107.99,107.96,107.99,101844.0,105.755,105.7745,105.7452,105.7745,101844.0
2024-10-15 12:50:00,107.98,107.99,107.97,107.98,13674.0,105.7648,105.7745,105.755,105.7648,13674.0
2024-10-15 13:00:00,107.98,107.98,107.96,107.97,30149.0,105.7648,105.7648,105.7452,105.755,30149.0
2024-10-15 13:10:00,107.96,107.97,107.96,107.97,22957.0,105.7452,105.755,105.7452,105.755,22957.0
2024-10-15 13:20:00,107.97,107.98,107.96,107.96,15598.0,105.755,105.7648,105.7452,105.7452,15598.0
2024-10-15 13:30:00,107.97,107.99,107.97,107.98,17813.0,105.755,105.7745,105.755,105.7648,17813.0
2024-10-15 13:40:00,107.98,107.99,107.96,107.97,26957.0,105.7648,105.7745,105.7452,105.755,26957.0
2024-10-15 13:50:00,107.97,107.98,107.96,107.98,22133.0,105.755,105.7648,105.7452,105.7648,22133.0
2024-10-15 14:00:00,107.97,107.98,107.96,107.98,55255.0,105.755,105.7648,105.7452,105.7648,55255.0
2024-10-15 14:10:00,107.98,107.99,107.98,107.98,26067.0,105.7648,105.7745,105.7648,105.7648,26067.0
2024-10-15 14:20:00,107.98,107.99,107.98,107.99,44013.0,105.7648,105.7745,105.7648,105.7745,44013.0
2024-10-15 14:30:00,107.99,108.0,107.98,108.0,49139.0,105.7745,105.7843,105.7648,105.7843,49139.0
2024-10-15 14:40:00,108.0,108.0,107.98,107.99,23964.0,105.7843,105.7843,105.7648,105.7745,23964.0
2024-10-15 14:50:00,107.98,108.01,107.98,108.0,339330.0,105.7648,105.7941,105.7648,105.7843,339330.0
2024-10-15 15:00:00,108.0,108.0,107.98,108.0,63001.0,105.7843,105.7843,105.7648,105.7843,63001.0
2024-10-15 15:10:00,108.0,108.0,107.99,108.0,77432.0,105.7843,105.7843,105.7745,105.7843,77432.0
2024-10-15 15:20:00,108.0,108.0,107.99,108.0,90306.0,105.7843,105.7843,105.7745,105.7843,90306.0
2024-10-15 15:30:00,108.0,108.0,107.99,108.0,38957.0,105.7843,105.7843,105.7745,105.7843,38957.0
2024-10-15 15:40:00,107.99,108.0,107.99,108.0,35851.0,105.7745,105.7843,105.7745,105.7843,35851.0
2024-10-15 15:50:00,108.0,108.02,107.98,108.0,299695.0,105.7843,105.8039,105.7648,105.7843,299695.0
2024-10-16 09:30:00,108.09,108.09,108.04,108.05,34614.0,105.8725,105.8725,105.8235,105.8333,34614.0
2024-10-16 09:40:00,108.06,108.09,108.05,108.08,41518.0,105.8431,105.8725,105.8333,105.8627,41518.0
2024-10-16 09:50:00,108.08,108.08,108.05,108.06,22455.0,105.8627,105.8627,105.8333,105.8431,22455.0
2024-10-16 10:00:00,108.05,108.09,108.05,108.07,199104.0,105.8333,105.8725,105.8333,105.8529,199104.0
2024-10-16 10:10:00,108.07,108.09,108.06,108.08,58359.0,105.8529,105.8725,105.8431,105.8627,58359.0
2024-10-16 10:20:00,108.08,108.08,108.06,108.07,18824.0,105.8627,105.8627,105.8431,105.8529,18824.0
2024-10-16 10:30:00,108.07,108.08,108.05,108.06,19060.0,105.8529,105.8627,105.8333,105.8431,19060.0
2024-10-16 10:40:00,108.06,108.08,108.05,108.07,41875.0,105.8431,105.8627,105.8333,105.8529,41875.0
2024-10-16 10:50:00,108.07,108.08,108.05,108.06,33700.0,105.8529,105.8627,105.8333,105.8431,33700.0
2024-10-16 11:00:00,108.06,108.08,108.05,108.08,97163.0,105.8431,105.8627,105.8333,105.8627,97163.0
2024-10-16 11:10:00,108.07,108.1,108.06,108.1,40996.0,105.8529,105.8823,105.8431,105.8823,40996.0
2024-10-16 11:20:00,108.09,108.11,108.08,108.09,32635.0,105.8725,105.8921,105.8627,105.8725,32635.0
2024-10-16 11:30:00,108.09,108.09,108.06,108.07,20587.0,105.8725,105.8725,105.8431,105.8529,20587.0
2024-10-16 11:40:00,108.07,108.07,108.0,108.02,190113.0,105.8529,105.8529,105.7843,105.8039,190113.0
2024-10-16 11:50:00,108.02,108.03,108.01,108.03,147617.0,105.8039,105.8137,105.7941,105.8137,147617.0
2024-10-16 12:00:00,108.03,108.03,108.01,108.03,30216.0,105.8137,105.8137,105.7941,105.8137,30216.0
2024-10-16 12:10:00,108.03,108.03,108.02,108.03,21660.0,105.8137,105.8137,105.8039,105.8137,21660.0
2024-10-16 12:20:00,108.03,108.05,108.02,108.05,10287.0,105.8137,105.8333,105.8039,105.8333,10287.0
2024-10-16 12:30:00,108.05,108.06,108.03,108.03,19852.0,105.8333,105.8431,105.8137,105.8137,19852.0
2024-10-16 12:40:00,108.04,108.06,108.03,108.03,25774.0,105.8235,105.8431,105.8137,105.8137,25774.0
2024-10-16 12:50:00,108.03,108.05,108.03,108.04,19417.0,105.8137,105.8333,105.8137,105.8235,19417.0
2024-10-16 13:00:00,108.04,108.05,108.01,108.02,37486.0,105.8235,105.8333,105.7941,105.8039,37486.0
2024-10-16 13:10:00,108.02,108.02,108.01,108.02,4943.0,105.8039,105.8039,105.7941,105.8039,4943.0
2024-10-16 13:20:00,108.01,108.02,108.01,108.02,69418.0,105.7941,105.8039,105.7941,105.8039,69418.0
2024-10-16 13:30:00,108.02,108.03,108.0,108.03,20152.0,105.8039,105.8137,105.7843,105.8137,20152.0
2024-10-16 13:40:00,108.03,108.03,108.02,108.03,9892.0,105.8137,105.8137,105.8039,105.8137,9892.0
2024-10-16 13:50:00,108.03,108.04,108.02,108.04,36373.0,105.8137,105.8235,105.8039,105.8235,36373.0
2024-10-16 14:00:00,108.04,108.04,108.03,108.04,16965.0,105.8235,105.8235,105.8137,105.8235,16965.0
2024-10-16 14:10:00,108.04,108.04,108.02,108.02,19194.0,105.8235,105.8235,105.8039,105.8039,19194.0
2024-10-16 14:20:00,108.02,108.04,108.02,108.03,34933.0,105.8039,105.8235,105.8039,105.8137,34933.0
2024-10-16 14:30:00,108.03,108.05,108.02,108.03,12785.0,105.8137,105.8333,105.8039,105.8137,12785.0
2024-10-16 14:40:00,108.02,108.03,108.01,108.03,24719.0,105.8039,105.8137,105.7941,105.8137,24719.0
2024-10-16 14:50:00,108.03,108.04,108.02,108.04,57877.0,105.8137,105.8235,105.8039,105.8235,57877.0
2024-10-16 15:00:00,108.04,108.04,108.03,108.04,18010.0,105.8235,105.8235,105.8137,105.8235,18010.0
2024-10-16 15:10:00,108.04,108.04,108.03,108.04,38593.0,105.8235,105.8235,105.8137,105.8235,38593.0
2024-10-16 15:20:00,108.03,108.04,108.02,108.03,127821.0,105.8137,105.8235,105.8039,105.8137,127821.0
2024-10-16 15:30:00,108.03,108.05,108.02,108.03,264598.0,105.8137,105.8333,105.8039,105.8137,264598.0
2024-10-16 15:40:00,108.03,108.04,108.01,108.03,88199.0,105.8137,105.8235,105.7941,105.8137,88199.0
2024-10-16 15:50:00,108.02,108.06,107.99,108.03,321485.0,105.8039,105.8431,105.7745,105.8137,321485.0
2024-10-17 09:30:00,107.93,107.93,107.75,107.87,315751.0,105.7158,105.7158,105.5395,105.657,315751.0
2024-10-17 09:40:00,107.88,107.88,107.81,107.81,199668.0,105.6668,105.6668,105.5982,105.5982,199668.0
2024-10-17 09:50:00,107.81,107.83,107.79,107.8,169419.0,105.5982,105.6178,105.5787,105.5884,169419.0
2024-10-17 10:00:00,107.83,107.83,107.79,107.82,43562.0,105.6178,105.6178,105.5787,105.608,43562.0
2024-10-17 10:10:00,107.83,107.85,107.82,107.83,45102.0,105.6178,105.6374,105.608,105.6178,45102.0
2024-10-17 10:20:00,107.82,107.84,107.81,107.84,21117.0,105.608,105.6276,105.5982,105.6276,21117.0
2024-10-17 10:30:00,107.83,107.84,107.81,107.83,23264.0,105.6178,105.6276,105.5982,105.6178,23264.0
2024-10-17 10:40:00,107.83,107.85,107.82,107.85,17060.0,105.6178,105.6374,105.608,105.6374,17060.0
2024-10-17 10:50:00,107.84,107.86,107.84,107.84,61474.0,105.6276,105.6472,105.6276,105.6276,61474.0
2024-10-17 11:00:00,107.84,107.85,107.82,107.84,9024.0,105.6276,105.6374,105.608,105.6276,9024.0
2024-10-17 11:10:00,107.84,107.84,107.81,107.83,19608.0,105.6276,105.6276,105.5982,105.6178,19608.0
2024-10-17 11:20:00,107.83,107.87,107.82,107.87,19177.0,105.6178,105.657,105.608,105.657,19177.0
2024-10-17 11:30:00,107.87,107.87,107.84,107.85,169089.0,105.657,105.657,105.6276,105.6374,169089.0
2024-10-17 11:40:00,107.84,107.85,107.82,107.83,50551.0,105.6276,105.6374,105.608,105.6178,50551.0
2024-10-17 11:50:00,107.82,107.84,107.82,107.83,16932.0,105.608,105.6276,105.608,105.6178,16932.0
2024-10-17 12:00:00,107.83,107.84,107.82,107.83,67703.0,105.6178,105.6276,105.608,105.6178,67703.0
2024-10-17 12:10:00,107.83,107.83,107.82,107.83,22753.0,105.6178,105.6178,105.608,105.6178,22753.0
2024-10-17 12:20:00,107.83,107.85,107.82,107.84,22110.0,105.6178,105.6374,105.608,105.6276,22110.0
2024-10-17 12:30:00,107.84,107.89,107.84,107.88,46089.0,105.6276,105.6766,105.6276,105.6668,46089.0
2024-10-17 12:40:00,107.89,107.89,107.86,107.86,31524.0,105.6766,105.6766,105.6472,105.6472,31524.0
2024-10-17 12:50:00,107.86,107.87,107.86,107.86,51247.0,105.6472,105.657,105.6472,105.6472,51247.0
2024-10-17 13:00:00,107.87,107.88,107.85,107.88,16773.0,105.657,105.6668,105.6374,105.6668,16773.0
2024-10-17 13:10:00,107.88,107.88,107.87,107.88,13415.0,105.6668,105.6668,105.657,105.6668,13415.0
2024-10-17 13:20:00,107.87,107.88,107.84,107.85,88083.0,105.657,105.6668,105.6276,105.6374,88083.0
2024-10-17 13:30:00,107.85,107.86,107.84,107.84,15931.0,105.6374,105.6472,105.6276,105.6276,15931.0
2024-10-17 13:40:00,107.84,107.84,107.81,107.81,533634.0,105.6276,105.6276,105.5982,105.5982,533634.0
2024-10-17 13:50:00,107.82,107.84,107.81,107.84,31257.0,105.608,105.6276,105.5982,105.6276,31257.0
2024-10-17 14:00:00,107.84,107.84,107.81,107.82,117641.0,105.6276,105.6276,105.5982,105.608,117641.0
2024-10-17 14:10:00,107.81,107.83,107.81,107.83,67201.0,105.5982,105.6178,105.5982,105.6178,67201.0
2024-10-17 14:20:00,107.83,107.85,107.82,107.84,24373.0,105.6178,105.6374,105.608,105.6276,24373.0
2024-10-17 14:30:00,107.85,107.86,107.84,107.86,12677.0,105.6374,105.6472,105.6276,105.6472,12677.0
2024-10-17 14:40:00,107.86,107.87,107.85,107.86,21814.0,105.6472,105.657,105.6374,105.6472,21814.0
2024-10-17 14:50:00,107.86,107.86,107.85,107.86,15952.0,105.6472,105.6472,105.6374,105.6472,15952.0
2024-10-17 15:00:00,107.86,107.88,107.85,107.87,41428.0,105.6472,105.6668,105.6374,105.657,41428.0
2024-10-17 15:10:00,107.87,107.87,107.84,107.87,144766.0,105.657,105.657,105.6276,105.657,144766.0
2024-10-17 15:20:00,107.87,107.89,107.86,107.89,63439.0,105.657,105.6766,105.6472,105.6766,63439.0
2024-10-17 15:30:00,107.89,107.91,107.88,107.91,97341.0,105.6766,105.6962,105.6668,105.6962,97341.0
2024-10-17 15:40:00,107.91,107.91,107.86,107.87,214347.0,105.6962,105.6962,105.6472,105.657,214347.0
2024-10-17 15:50:00,107.87,107.88,107.85,107.86,203277.0,105.657,105.6668,105.6374,105.6472,203277.0
2024-10-18 09:30:00,107.99,107.99,107.9,107.95,57217.0,105.7745,105.7745,105.6864,105.7354,57217.0
2024-10-18 09:40:00,107.95,107.96,107.92,107.93,13007.0,105.7354,105.7452,105.706,105.7158,13007.0
2024-10-18 09:50:00,107.93,107.97,107.92,107.97,18946.0,105.7158,105.755,105.706,105.755,18946.0
2024-10-18 10:00:00,107.97,107.99,107.96,107.98,29690.0,105.755,105.7745,105.7452,105.7648,29690.0
2024-10-18 10:10:00,107.98,108.0,107.97,108.0,31591.0,105.7648,105.7843,105.755,105.7843,31591.0
2024-10-18 10:20:00,107.99,108.0,107.97,107.98,18074.0,105.7745,105.7843,105.755,105.7648,18074.0
2024-10-18 10:30:00,107.97,107.98,107.96,107.98,14172.0,105.755,105.7648,105.7452,105.7648,14172.0
2024-10-18 10:40:00,107.98,108.0,107.98,107.99,19306.0,105.7648,105.7843,105.7648,105.7745,19306.0
2024-10-18 10:50:00,107.99,108.0,107.98,108.0,11690.0,105.7745,105.7843,105.7648,105.7843,11690.0
2024-10-18 11:00:00,108.0,108.02,107.99,108.0,23767.0,105.7843,105.8039,105.7745,105.7843,23767.0
2024-10-18 11:10:00,108.0,108.01,107.98,107.98,10516.0,105.7843,105.7941,105.7648,105.7648,10516.0
2024-10-18 11:20:00,107.98,107.99,107.98,107.98,18478.0,105.7648,105.7745,105.7648,105.7648,18478.0
2024-10-18 11:30:00,107.98,108.0,107.98,107.98,11606.0,105.7648,105.7843,105.7648,105.7648,11606.0
2024-10-18 11:40:00,107.97,107.98,107.97,107.98,19232.0,105.755,105.7648,105.755,105.7648,19232.0
2024-10-18 11:50:00,107.98,107.98,107.96,107.96,46106.0,105.7648,105.7648,105.7452,105.7452,46106.0
2024-10-18 12:00:00,107.96,107.96,107.94,107.95,19027.0,105.7452,105.7452,105.7256,105.7354,19027.0
2024-10-18 12:10:00,107.94,107.95,107.94,107.95,26310.0,105.7256,105.7354,105.7256,105.7354,26310.0
2024-10-18 12:20:00,107.95,107.95,107.94,107.95,18607.0,105.7354,105.7354,105.7256,105.7354,18607.0
2024-10-18 12:30:00,107.95,107.96,107.95,107.96,17334.0,105.7354,105.7452,105.7354,105.7452,17334.0
2024-10-18 12:40:00,107.95,107.96,107.95,107.95,13828.0,105.7354,105.7452,105.7354,105.7354,13828.0
2024-10-18 12:50:00,107.95,107.97,107.95,107.95,74101.0,105.7354,105.755,105.7354,105.7354,74101.0
2024-10-18 13:00:00,107.95,107.96,107.94,107.94,18352.0,105.7354,105.7452,105.7256,105.7256,18352.0
2024-10-18 13:10:00,107.94,107.95,107.9,107.9,21508.0,105.7256,105.7354,105.6864,105.6864,21508.0
2024-10-18 13:20:00,107.9,107.91,107.88,107.89,13319.0,105.6864,105.6962,105.6668,105.6766,13319.0
2024-10-18 13:30:00,107.89,107.9,107.88,107.89,18787.0,105.6766,105.6864,105.6668,105.6766,18787.0
2024-10-18 13:40:00,107.89,107.89,107.86,107.87,21449.0,105.6766,105.6766,105.6472,105.657,21449.0
2024-10-18 13:50:00,107.87,107.88,107.86,107.88,28245.0,105.657,105.6668,105.6472,105.6668,28245.0
2024-10-18 14:00:00,107.87,107.88,107.87,107.88,26372.0,105.657,105.6668,105.657,105.6668,26372.0
2024-10-18 14:10:00,107.88,107.89,107.87,107.89,44592.0,105.6668,105.6766,105.657,105.6766,44592.0
2024-10-18 14:20:00,107.88,107.91,107.88,107.91,44849.0,105.6668,105.6962,105.6668,105.6962,44849.0
2024-10-18 14:30:00,107.91,107.91,107.9,107.91,11453.0,105.6962,105.6962,105.6864,105.6962,11453.0
2024-10-18 14:40:00,107.91,107.91,107.88,107.91,28718.0,105.6962,105.6962,105.6668,105.6962,28718.0
2024-10-18 14:50:00,107.91,107.93,107.9,107.91,37846.0,105.6962,105.7158,105.6864,105.6962,37846.0
2024-10-18 15:00:00,107.92,107.93,107.9,107.92,35487.0,105.706,105.7158,105.6864,105.706,35487.0
2024-10-18 15:10:00,107.92,107.92,107.88,107.89,44604.0,105.706,105.706,105.6668,105.6766,44604.0
2024-10-18 15:20:00,107.88,107.89,107.88,107.89,21491.0,105.6668,105.6766,105.6668,105.6766,21491.0
2024-10-18 15:30:00,107.88,107.89,107.88,107.88,44994.0,105.6668,105.6766,105.6668,105.6668,44994.0
2024-10-18 15:40:00,107.89,107.89,107.87,107.88,17826.0,105.6766,105.6766,105.657,105.6668,17826.0
2024-10-18 15:50:00,107.88,107.91,107.87,107.91,44522.0,105.6668,105.6962,105.657,105.6962,44522.0
2024-10-21 09:30:00,107.77,107.79,107.7,107.72,88379.0,105.5591,105.5787,105.4905,105.5101,88379.0
2024-10-21 09:40:00,107.72,107.73,107.71,107.72,57437.0,105.5101,105.5199,105.5003,105.5101,57437.0
2024-10-21 09:50:00,107.71,107.72,107.68,107.69,61894.0,105.5003,105.5101,105.4709,105.4807,61894.0
2024-10-21 10:00:00,107.69,107.72,107.69,107.7,370021.0,105.4807,105.5101,105.4807,105.4905,370021.0
2024-10-21 10:10:00,107.7,107.7,107.68,107.68,41340.0,105.4905,105.4905,105.4709,105.4709,41340.0
2024-10-21 10:20:00,107.68,107.69,107.67,107.67,30475.0,105.4709,105.4807,105.4611,105.4611,30475.0
2024-10-21 10:30:00,107.68,107.68,107.65,107.67,19052.0,105.4709,105.4709,105.4415,105.4611,19052.0
2024-10-21 10:40:00,107.67,107.69,107.65,107.69,91853.0,105.4611,105.4807,105.4415,105.4807,91853.0
2024-10-21 10:50:00,107.69,107.69,107.64,107.67,757484.0,105.4807,105.4807,105.4317,105.4611,757484.0
2024-10-21 11:00:00,107.67,107.67,107.62,107.63,49517.0,105.4611,105.4611,105.4121,105.4219,49517.0
2024-10-21 11:10:00,107.63,107.67,107.62,107.67,144366.0,105.4219,105.4611,105.4121,105.4611,144366.0
2024-10-21 11:20:00,107.67,107.67,107.65,107.66,61508.0,105.4611,105.4611,105.4415,105.4513,61508.0
2024-10-21 11:30:00,107.65,107.66,107.63,107.64,103797.0,105.4415,105.4513,105.4219,105.4317,103797.0
2024-10-21 11:40:00,107.64,107.65,107.62,107.63,354289.0,105.4317,105.4415,105.4121,105.4219,354289.0
2024-10-21 11:50:00,107.62,107.63,107.57,107.57,187345.0,105.4121,105.4219,105.3632,105.3632,187345.0
2024-10-21 12:00:00,107.58,107.59,107.56,107.59,67006.0,105.373,105.3828,105.3534,105.3828,67006.0
2024-10-21 12:10:00,107.59,107.6,107.58,107.58,74325.0,105.3828,105.3925,105.373,105.373,74325.0
2024-10-21 12:20:00,107.59,107.59,107.57,107.58,50331.0,105.3828,105.3828,105.3632,105.373,50331.0
2024-10-21 12:30:00,107.58,107.58,107.57,107.57,7974.0,105.373,105.373,105.3632,105.3632,7974.0
2024-10-21 12:40:00,107.57,107.59,107.57,107.59,48560.0,105.3632,105.3828,105.3632,105.3828,48560.0
2024-10-21 12:50:00,107.59,107.59,107.56,107.58,189355.0,105.3828,105.3828,105.3534,105.373,189355.0
2024-10-21 13:00:00,107.58,107.58,107.55,107.55,70339.0,105.373,105.373,105.3436,105.3436,70339.0
2024-10-21 13:10:00,107.55,107.56,107.54,107.56,58602.0,105.3436,105.3534,105.3338,105.3534,58602.0
2024-10-21 13:20:00,107.56,107.57,107.55,107.57,12714.0,105.3534,105.3632,105.3436,105.3632,12714.0
2024-10-21 13:30:00,107.57,107.58,107.56,107.58,8738.0,105.3632,105.373,105.3534,105.373,8738.0
2024-10-21 13:40:00,107.58,107.58,107.54,107.55,105981.0,105.373,105.373,105.3338,105.3436,105981.0
2024-10-21 13:50:00,107.55,107.56,107.55,107.55,120556.0,105.3436,105.3534,105.3436,105.3436,120556.0
2024-10-21 14:00:00,107.56,107.56,107.55,107.56,38181.0,105.3534,105.3534,105.3436,105.3534,38181.0
2024-10-21 14:10:00,107.56,107.56,107.54,107.55,38389.0,105.3534,105.3534,105.3338,105.3436,38389.0
2024-10-21 14:20:00,107.55,107.55,107.54,107.55,48503.0,105.3436,105.3436,105.3338,105.3436,48503.0
2024-10-21 14:30:00,107.55,107.55,107.53,107.54,15878.0,105.3436,105.3436,105.324,105.3338,15878.0
2024-10-21 14:40:00,107.54,107.54,107.53,107.53,27411.0,105.3338,105.3338,105.324,105.324,27411.0
2024-10-21 14:50:00,107.54,107.54,107.52,107.53,54018.0,105.3338,105.3338,105.3142,105.324,54018.0
2024-10-21 15:00:00,107.53,107.55,107.52,107.55,26159.0,105.324,105.3436,105.3142,105.3436,26159.0
2024-10-21 15:10:00,107.55,107.55,107.53,107.53,29966.0,105.3436,105.3436,105.324,105.324,29966.0
2024-10-21 15:20:00,107.53,107.54,107.51,107.52,19555.0,105.324,105.3338,105.3044,105.3142,19555.0
2024-10-21 15:30:00,107.52,107.55,107.51,107.54,89428.0,105.3142,105.3436,105.3044,105.3338,89428.0
2024-10-21 15:40:00,107.53,107.54,107.53,107.54,49506.0,105.324,105.3338,105.324,105.3338,49506.0
2024-10-21 15:50:00,107.54,107.55,107.51,107.54,713964.0,105.3338,105.3436,105.3044,105.3338,713964.0
2024-10-22 09:30:00,107.58,107.58,107.38,107.5,113803.0,105.373,105.373,105.1771,105.2946,113803.0
2024-10-22 09:40:00,107.5,107.52,107.47,107.48,181975.0,105.2946,105.3142,105.2652,105.275,181975.0
2024-10-22 09:50:00,107.47,107.49,107.38,107.41,314808.0,105.2652,105.2848,105.1771,105.2064,314808.0
2024-10-22 10:00:00,107.4,107.4,107.37,107.37,86648.0,105.1967,105.1967,105.1673,105.1673,86648.0
2024-10-22 10:10:00,107.38,107.38,107.35,107.36,81474.0,105.1771,105.1771,105.1477,105.1575,81474.0
2024-10-22 10:20:00,107.35,107.36,107.31,107.32,80222.0,105.1477,105.1575,105.1085,105.1183,80222.0
2024-10-22 10:30:00,107.32,107.35,107.29,107.33,225781.0,105.1183,105.1477,105.0889,105.1281,225781.0
2024-10-22 10:40:00,107.32,107.33,107.29,107.32,117614.0,105.1183,105.1281,105.0889,105.1183,117614.0
2024-10-22 10:50:00,107.32,107.33,107.3,107.31,81543.0,105.1183,105.1281,105.0987,105.1085,81543.0
2024-10-22 11:00:00,107.3,107.31,107.29,107.3,100521.0,105.0987,105.1085,105.0889,105.0987,100521.0
2024-10-22 11:10:00,107.31,107.32,107.3,107.31,104154.0,105.1085,105.1183,105.0987,105.1085,104154.0
2024-10-22 11:20:00,107.3,107.31,107.27,107.29,68604.0,105.0987,105.1085,105.0693,105.0889,68604.0
2024-10-22 11:30:00,107.29,107.3,107.28,107.29,17101.0,105.0889,105.0987,105.0791,105.0889,17101.0
2024-10-22 11:40:00,107.29,107.29,107.27,107.28,31551.0,105.0889,105.0889,105.0693,105.0791,31551.0
2024-10-22 11:50:00,107.27,107.31,107.27,107.28,81253.0,105.0693,105.1085,105.0693,105.0791,81253.0
2024-10-22 12:00:00,107.28,107.29,107.27,107.28,41521.0,105.0791,105.0889,105.0693,105.0791,41521.0
2024-10-22 12:10:00,107.28,107.28,107.22,107.26,380236.0,105.0791,105.0791,105.0203,105.0595,380236.0
2024-10-22 12:20:00,107.25,107.26,107.24,107.25,44980.0,105.0497,105.0595,105.0399,105.0497,44980.0
2024-10-22 12:30:00,107.25,107.27,107.24,107.26,53752.0,105.0497,105.0693,105.0399,105.0595,53752.0
2024-10-22 12:40:00,107.26,107.26,107.23,107.25,28922.0,105.0595,105.0595,105.0301,105.0497,28922.0
2024-10-22 12:50:00,107.25,107.27,107.24,107.27,61206.0,105.0497,105.0693,105.0399,105.0693,61206.0
2024-10-22 13:00:00,107.26,107.27,107.24,107.25,56477.0,105.0595,105.0693,105.0399,105.0497,56477.0
2024-10-22 13:10:00,107.25,107.26,107.25,107.26,42592.0,105.0497,105.0595,105.0497,105.0595,42592.0
2024-10-22 13:20:00,107.26,107.27,107.24,107.24,61783.0,105.0595,105.0693,105.0399,105.0399,61783.0
2024-10-22 13:30:00,107.24,107.27,107.24,107.26,39710.0,105.0399,105.0693,105.0399,105.0595,39710.0
2024-10-22 13:40:00,107.26,107.27,107.25,107.26,32535.0,105.0595,105.0693,105.0497,105.0595,32535.0
2024-10-22 13:50:00,107.26,107.26,107.25,107.26,23380.0,105.0595,105.0595,105.0497,105.0595,23380.0
2024-10-22 14:00:00,107.26,107.26,107.25,107.26,42546.0,105.0595,105.0595,105.0497,105.0595,42546.0
2024-10-22 14:10:00,107.26,107.27,107.23,107.23,58867.0,105.0595,105.0693,105.0301,105.0301,58867.0
2024-10-22 14:20:00,107.23,107.24,107.23,107.23,57520.0,105.0301,105.0399,105.0301,105.0301,57520.0
2024-10-22 14:30:00,107.23,107.24,107.2,107.22,57207.0,105.0301,105.0399,105.0008,105.0203,57207.0
2024-10-22 14:40:00,107.22,107.22,107.19,107.2,177393.0,105.0203,105.0203,104.991,105.0008,177393.0
2024-10-22 14:50:00,107.2,107.21,107.19,107.19,32239.0,105.0008,105.0105,104.991,104.991,32239.0
2024-10-22 15:00:00,107.19,107.2,107.18,107.2,38586.0,104.991,105.0008,104.9812,105.0008,38586.0
2024-10-22 15:10:00,107.2,107.2,107.19,107.2,46654.0,105.0008,105.0008,104.991,105.0008,46654.0
2024-10-22 15:20:00,107.2,107.24,107.19,107.23,132305.0,105.0008,105.0399,104.991,105.0301,132305.0
2024-10-22 15:30:00,107.24,107.25,107.23,107.24,62065.0,105.0399,105.0497,105.0301,105.0399,62065.0
2024-10-22 15:40:00,107.25,107.25,107.24,107.25,33347.0,105.0497,105.0497,105.0399,105.0497,33347.0
2024-10-22 15:50:00,107.25,107.26,107.24,107.25,98989.0,105.0497,105.0595,105.0399,105.0497,98989.0
2024-10-23 09:30:00,107.02,107.03,106.84,106.85,434667.0,104.8244,104.8342,104.6481,104.6579,434667.0
2024-10-23 09:40:00,106.84,106.84,106.77,106.78,131317.0,104.6481,104.6481,104.5796,104.5894,131317.0
2024-10-23 09:50:00,106.79,106.8,106.76,106.79,98020.0,104.5992,104.609,104.5698,104.5992,98020.0
2024-10-23 10:00:00,106.79,106.8,106.76,106.79,138968.0,104.5992,104.609,104.5698,104.5992,138968.0
2024-10-23 10:10:00,106.79,106.8,106.73,106.73,150587.0,104.5992,104.609,104.5404,104.5404,150587.0
2024-10-23 10:20:00,106.73,106.74,106.6,106.61,158047.0,104.5404,104.5502,104.4131,104.4229,158047.0
2024-10-23 10:30:00,106.6,106.61,106.57,106.6,124726.0,104.4131,104.4229,104.3837,104.4131,124726.0
2024-10-23 10:40:00,106.6,106.63,106.58,106.61,125842.0,104.4131,104.4424,104.3935,104.4229,125842.0
2024-10-23 10:50:00,106.61,106.61,106.57,106.59,137940.0,104.4229,104.4229,104.3837,104.4033,137940.0
2024-10-23 11:00:00,106.59,106.6,106.58,106.59,119077.0,104.4033,104.4131,104.3935,104.4033,119077.0
2024-10-23 11:10:00,106.59,106.64,106.59,106.64,56866.0,104.4033,104.4522,104.4033,104.4522,56866.0
2024-10-23 11:20:00,106.64,106.65,106.61,106.63,90966.0,104.4522,104.462,104.4229,104.4424,90966.0
2024-10-23 11:30:00,106.64,106.64,106.6,106.63,68493.0,104.4522,104.4522,104.4131,104.4424,68493.0
2024-10-23 11:40:00,106.63,106.67,106.61,106.63,206055.0,104.4424,104.4816,104.4229,104.4424,206055.0
2024-10-23 11:50:00,106.63,106.67,106.63,106.65,76824.0,104.4424,104.4816,104.4424,104.462,76824.0
2024-10-23 12:00:00,106.65,106.65,106.62,106.62,108396.0,104.462,104.462,104.4327,104.4327,108396.0
2024-10-23 12:10:00,106.62,106.62,106.6,106.61,26980.0,104.4327,104.4327,104.4131,104.4229,26980.0
2024-10-23 12:20:00,106.61,106.62,106.59,106.59,219848.0,104.4229,104.4327,104.4033,104.4033,219848.0
2024-10-23 12:30:00,106.59,106.6,106.54,106.57,147207.0,104.4033,104.4131,104.3543,104.3837,147207.0
2024-10-23 12:40:00,106.56,106.57,106.54,106.55,42763.0,104.3739,104.3837,104.3543,104.3641,42763.0
2024-10-23 12:50:00,106.55,106.56,106.54,106.55,115767.0,104.3641,104.3739,104.3543,104.3641,115767.0
2024-10-23 13:00:00,106.56,106.58,106.51,106.53,229134.0,104.3739,104.3935,104.3249,104.3445,229134.0
2024-10-23 13:10:00,106.53,106.54,106.49,106.53,436393.0,104.3445,104.3543,104.3053,104.3445,436393.0
2024-10-23 13:20:00,106.53,106.54,106.52,106.53,43191.0,104.3445,104.3543,104.3347,104.3445,43191.0
2024-10-23 13:30:00,106.53,106.53,106.51,106.52,176490.0,104.3445,104.3445,104.3249,104.3347,176490.0
2024-10-23 13:40:00,106.52,106.53,106.51,106.52,39250.0,104.3347,104.3445,104.3249,104.3347,39250.0
2024-10-23 13:50:00,106.52,106.53,106.51,106.53,51769.0,104.3347,104.3445,104.3249,104.3445,51769.0
2024-10-23 14:00:00,106.53,106.55,106.52,106.54,103144.0,104.3445,104.3641,104.3347,104.3543,103144.0
2024-10-23 14:10:00,106.53,106.57,106.53,106.57,97296.0,104.3445,104.3837,104.3445,104.3837,97296.0
2024-10-23 14:20:00,106.56,106.59,106.55,106.56,414162.0,104.3739,104.4033,104.3641,104.3739,414162.0
2024-10-23 14:30:00,106.57,106.57,106.54,106.57,53398.0,104.3837,104.3837,104.3543,104.3837,53398.0
2024-10-23 14:40:00,106.56,106.57,106.54,106.57,160464.0,104.3739,104.3837,104.3543,104.3837,160464.0
2024-10-23 14:50:00,106.58,106.59,106.55,106.56,36119.0,104.3935,104.4033,104.3641,104.3739,36119.0
2024-10-23 15:00:00,106.57,106.58,106.56,106.57,50147.0,104.3837,104.3935,104.3739,104.3837,50147.0
2024-10-23 15:10:00,106.58,106.59,106.57,106.59,58627.0,104.3935,104.4033,104.3837,104.4033,58627.0
2024-10-23 15:20:00,106.59,106.6,106.58,106.59,71002.0,104.4033,104.4131,104.3935,104.4033,71002.0
2024-10-23 15:30:00,106.59,106.63,106.59,106.63,232053.0,104.4033,104.4424,104.4033,104.4424,232053.0
2024-10-23 15:40:00,106.63,106.63,106.59,106.61,324254.0,104.4424,104.4424,104.4033,104.4229,324254.0
2024-10-23 15:50:00,106.61,106.68,106.6,106.67,608237.0,104.4229,104.4914,104.4131,104.4816,608237.0
2024-10-24 09:30:00,106.96,106.96,106.65,106.69,160883.0,104.7657,104.7657,104.462,104.5012,160883.0
2024-10-24 09:40:00,106.69,106.69,106.6,106.62,148872.0,104.5012,104.5012,104.4131,104.4327,148872.0
2024-10-24 09:50:00,106.62,106.7,106.6,106.67,1318798.0,104.4327,104.511,104.4131,104.4816,1318798.0
2024-10-24 10:00:00,106.68,106.72,106.67,106.7,306615.0,104.4914,104.5306,104.4816,104.511,306615.0
2024-10-24 10:10:00,106.7,106.74,106.69,106.73,239773.0,104.511,104.5502,104.5012,104.5404,239773.0
2024-10-24 10:20:00,106.73,106.77,106.72,106.73,776907.0,104.5404,104.5796,104.5306,104.5404,776907.0
2024-10-24 10:30:00,106.74,106.75,106.73,106.73,45385.0,104.5502,104.56,104.5404,104.5404,45385.0
2024-10-24 10:40:00,106.74,106.77,106.72,106.73,74745.0,104.5502,104.5796,104.5306,104.5404,74745.0
2024-10-24 10:50:00,106.73,106.76,106.72,106.76,29390.0,104.5404,104.5698,104.5306,104.5698,29390.0
2024-10-24 11:00:00,106.75,106.79,106.75,106.79,273352.0,104.56,104.5992,104.56,104.5992,273352.0
2024-10-24 11:10:00,106.79,106.82,106.78,106.82,201690.0,104.5992,104.6286,104.5894,104.6286,201690.0
2024-10-24 11:20:00,106.81,106.81,106.8,106.81,16944.0,104.6188,104.6188,104.609,104.6188,16944.0
2024-10-24 11:30:00,106.81,106.83,106.8,106.82,45787.0,104.6188,104.6383,104.609,104.6286,45787.0
2024-10-24 11:40:00,106.82,106.84,106.81,106.83,43596.0,104.6286,104.6481,104.6188,104.6383,43596.0
2024-10-24 11:50:00,106.83,106.84,106.82,106.83,40973.0,104.6383,104.6481,104.6286,104.6383,40973.0
2024-10-24 12:00:00,106.82,106.83,106.8,106.82,75018.0,104.6286,104.6383,104.609,104.6286,75018.0
2024-10-24 12:10:00,106.81,106.82,106.79,106.81,240400.0,104.6188,104.6286,104.5992,104.6188,240400.0
2024-10-24 12:20:00,106.81,106.82,106.81,106.82,27563.0,104.6188,104.6286,104.6188,104.6286,27563.0
2024-10-24 12:30:00,106.82,106.83,106.81,106.82,114175.0,104.6286,104.6383,104.6188,104.6286,114175.0
2024-10-24 12:40:00,106.82,106.83,106.81,106.82,32541.0,104.6286,104.6383,104.6188,104.6286,32541.0
2024-10-24 12:50:00,106.82,106.84,106.81,106.83,59341.0,104.6286,104.6481,104.6188,104.6383,59341.0
2024-10-24 13:00:00,106.84,106.84,106.83,106.84,9515.0,104.6481,104.6481,104.6383,104.6481,9515.0
2024-10-24 13:10:00,106.84,106.86,106.82,106.86,35499.0,104.6481,104.6677,104.6286,104.6677,35499.0
2024-10-24 13:20:00,106.85,106.89,106.85,106.89,95539.0,104.6579,104.6971,104.6579,104.6971,95539.0
2024-10-24 13:30:00,106.89,106.91,106.87,106.91,84155.0,104.6971,104.7167,104.6775,104.7167,84155.0
2024-10-24 13:40:00,106.91,106.94,106.9,106.92,370435.0,104.7167,104.7461,104.7069,104.7265,370435.0
2024-10-24 13:50:00,106.92,106.92,106.89,106.91,73198.0,104.7265,104.7265,104.6971,104.7167,73198.0
2024-10-24 14:00:00,106.9,106.93,106.89,106.93,152936.0,104.7069,104.7363,104.6971,104.7363,152936.0
2024-10-24 14:10:00,106.93,106.93,106.91,106.92,13899.0,104.7363,104.7363,104.7167,104.7265,13899.0
2024-10-24 14:20:00,106.92,106.92,106.91,106.92,17590.0,104.7265,104.7265,104.7167,104.7265,17590.0
2024-10-24 14:30:00,106.92,106.92,106.88,106.9,198454.0,104.7265,104.7265,104.6873,104.7069,198454.0
2024-10-24 14:40:00,106.89,106.9,106.88,106.89,34627.0,104.6971,104.7069,104.6873,104.6971,34627.0
2024-10-24 14:50:00,106.89,106.9,106.88,106.88,36039.0,104.6971,104.7069,104.6873,104.6873,36039.0
2024-10-24 15:00:00,106.88,106.88,106.85,106.88,30697.0,104.6873,104.6873,104.6579,104.6873,30697.0
2024-10-24 15:10:00,106.88,106.91,106.88,106.9,59446.0,104.6873,104.7167,104.6873,104.7069,59446.0
2024-10-24 15:20:00,106.9,106.9,106.87,106.88,26826.0,104.7069,104.7069,104.6775,104.6873,26826.0
2024-10-24 15:30:00,106.88,106.89,106.87,106.89,107025.0,104.6873,104.6971,104.6775,104.6971,107025.0
2024-10-24 15:40:00,106.89,106.89,106.88,106.89,61235.0,104.6971,104.6971,104.6873,104.6971,61235.0
2024-10-24 15:50:00,106.88,106.91,106.87,106.91,351116.0,104.6873,104.7167,104.6775,104.7167,351116.0
2024-10-25 09:30:00,107.01,107.28,107.01,107.26,193253.0,104.8147,105.0791,104.8147,105.0595,193253.0
2024-10-25 09:40:00,107.26,107.27,107.17,107.22,128952.0,105.0595,105.0693,104.9714,105.0203,128952.0
2024-10-25 09:50:00,107.22,107.22,107.2,107.21,41182.0,105.0203,105.0203,105.0008,105.0105,41182.0
2024-10-25 10:00:00,107.22,107.23,107.18,107.19,203851.0,105.0203,105.0301,104.9812,104.991,203851.0
2024-10-25 10:10:00,107.19,107.2,107.18,107.18,126969.0,104.991,105.0008,104.9812,104.9812,126969.0
2024-10-25 10:20:00,107.19,107.2,107.18,107.2,45887.0,104.991,105.0008,104.9812,105.0008,45887.0
2024-10-25 10:30:00,107.19,107.2,107.12,107.15,244186.0,104.991,105.0008,104.9224,104.9518,244186.0
2024-10-25 10:40:00,107.15,107.17,107.14,107.16,53745.0,104.9518,104.9714,104.942,104.9616,53745.0
2024-10-25 10:50:00,107.16,107.17,107.13,107.14,49481.0,104.9616,104.9714,104.9322,104.942,49481.0
2024-10-25 11:00:00,107.14,107.16,107.13,107.15,115666.0,104.942,104.9616,104.9322,104.9518,115666.0
2024-10-25 11:10:00,107.15,107.16,107.13,107.13,71901.0,104.9518,104.9616,104.9322,104.9322,71901.0
2024-10-25 11:20:00,107.13,107.14,107.12,107.13,28050.0,104.9322,104.942,104.9224,104.9322,28050.0
2024-10-25 11:30:00,107.13,107.13,107.1,107.1,34244.0,104.9322,104.9322,104.9028,104.9028,34244.0
2024-10-25 11:40:00,107.1,107.11,107.07,107.09,52318.0,104.9028,104.9126,104.8734,104.893,52318.0
2024-10-25 11:50:00,107.11,107.11,107.08,107.09,32901.0,104.9126,104.9126,104.8832,104.893,32901.0
2024-10-25 12:00:00,107.08,107.12,107.08,107.09,39412.0,104.8832,104.9224,104.8832,104.893,39412.0
2024-10-25 12:10:00,107.1,107.1,107.07,107.08,25324.0,104.9028,104.9028,104.8734,104.8832,25324.0
2024-10-25 12:20:00,107.08,107.08,107.07,107.08,25429.0,104.8832,104.8832,104.8734,104.8832,25429.0
2024-10-25 12:30:00,107.07,107.08,107.06,107.07,41755.0,104.8734,104.8832,104.8636,104.8734,41755.0
2024-10-25 12:40:00,107.06,107.11,107.06,107.1,125049.0,104.8636,104.9126,104.8636,104.9028,125049.0
2024-10-25 12:50:00,107.09,107.11,107.09,107.1,136882.0,104.893,104.9126,104.893,104.9028,136882.0
2024-10-25 13:00:00,107.09,107.1,107.07,107.08,18354.0,104.893,104.9028,104.8734,104.8832,18354.0
2024-10-25 13:10:00,107.08,107.08,107.06,107.08,42073.0,104.8832,104.8832,104.8636,104.8832,42073.0
2024-10-25 13:20:00,107.07,107.08,107.07,107.08,12559.0,104.8734,104.8832,104.8734,104.8832,12559.0
2024-10-25 13:30:00,107.08,107.08,107.07,107.07,12086.0,104.8832,104.8832,104.8734,104.8734,12086.0
2024-10-25 13:40:00,107.08,107.12,107.07,107.11,56503.0,104.8832,104.9224,104.8734,104.9126,56503.0
2024-10-25 13:50:00,107.11,107.12,107.09,107.09,17334.0,104.9126,104.9224,104.893,104.893,17334.0
2024-10-25 14:00:00,107.09,107.1,107.08,107.08,80975.0,104.893,104.9028,104.8832,104.8832,80975.0
2024-10-25 14:10:00,107.09,107.09,107.07,107.08,154069.0,104.893,104.893,104.8734,104.8832,154069.0
2024-10-25 14:20:00,107.08,107.08,107.07,107.07,42594.0,104.8832,104.8832,104.8734,104.8734,42594.0
2024-10-25 14:30:00,107.08,107.08,107.07,107.08,30356.0,104.8832,104.8832,104.8734,104.8832,30356.0
2024-10-25 14:40:00,107.08,107.08,107.06,107.07,82982.0,104.8832,104.8832,104.8636,104.8734,82982.0
2024-10-25 14:50:00,107.08,107.08,107.05,107.06,49901.0,104.8832,104.8832,104.8538,104.8636,49901.0
2024-10-25 15:00:00,107.06,107.07,107.0,107.01,59122.0,104.8636,104.8734,104.8049,104.8147,59122.0
2024-10-25 15:10:00,107.01,107.04,107.01,107.03,44466.0,104.8147,104.844,104.8147,104.8342,44466.0
2024-10-25 15:20:00,107.03,107.04,106.99,107.0,251931.0,104.8342,104.844,104.7951,104.8049,251931.0
2024-10-25 15:30:00,107.0,107.02,106.99,107.01,77789.0,104.8049,104.8244,104.7951,104.8147,77789.0
2024-10-25 15:40:00,107.01,107.01,106.99,106.99,109927.0,104.8147,104.8147,104.7951,104.7951,109927.0
2024-10-25 15:50:00,106.99,107.0,106.96,107.0,207931.0,104.7951,104.8049,104.7657,104.8049,207931.0
2024-10-28 09:30:00,107.06,107.24,107.06,107.23,311858.0,104.8636,105.0399,104.8636,105.0301,311858.0
2024-10-28 09:40:00,107.23,107.25,107.19,107.19,24166.0,105.0301,105.0497,104.991,104.991,24166.0
2024-10-28 09:50:00,107.2,107.22,107.18,107.2,51636.0,105.0008,105.0203,104.9812,105.0008,51636.0
2024-10-28 10:00:00,107.2,107.2,107.16,107.16,42679.0,105.0008,105.0008,104.9616,104.9616,42679.0
2024-10-28 10:10:00,107.16,107.2,107.16,107.19,91712.0,104.9616,105.0008,104.9616,104.991,91712.0
2024-10-28 10:20:00,107.2,107.21,107.19,107.2,41675.0,105.0008,105.0105,104.991,105.0008,41675.0
2024-10-28 10:30:00,107.2,107.21,107.18,107.19,37978.0,105.0008,105.0105,104.9812,104.991,37978.0
2024-10-28 10:40:00,107.19,107.19,107.18,107.18,20131.0,104.991,104.991,104.9812,104.9812,20131.0
2024-10-28 10:50:00,107.18,107.2,107.17,107.17,39810.0,104.9812,105.0008,104.9714,104.9714,39810.0
2024-10-28 11:00:00,107.17,107.17,107.16,107.16,28484.0,104.9714,104.9714,104.9616,104.9616,28484.0
2024-10-28 11:10:00,107.16,107.17,107.14,107.16,23022.0,104.9616,104.9714,104.942,104.9616,23022.0
2024-10-28 11:20:00,107.16,107.16,107.14,107.14,19785.0,104.9616,104.9616,104.942,104.942,19785.0
2024-10-28 11:30:00,107.15,107.16,107.11,107.11,82919.0,104.9518,104.9616,104.9126,104.9126,82919.0
2024-10-28 11:40:00,107.12,107.12,107.1,107.11,19459.0,104.9224,104.9224,104.9028,104.9126,19459.0
2024-10-28 11:50:00,107.1,107.11,107.06,107.07,45088.0,104.9028,104.9126,104.8636,104.8734,45088.0
2024-10-28 12:00:00,107.07,107.1,107.06,107.09,270605.0,104.8734,104.9028,104.8636,104.893,270605.0
2024-10-28 12:10:00,107.09,107.09,107.06,107.07,292872.0,104.893,104.893,104.8636,104.8734,292872.0
2024-10-28 12:20:00,107.08,107.08,107.04,107.05,71699.0,104.8832,104.8832,104.844,104.8538,71699.0
2024-10-28 12:30:00,107.05,107.08,107.02,107.04,192551.0,104.8538,104.8832,104.8244,104.844,192551.0
2024-10-28 12:40:00,107.05,107.07,107.03,107.06,133818.0,104.8538,104.8734,104.8342,104.8636,133818.0
2024-10-28 12:50:00,107.05,107.06,107.03,107.05,74667.0,104.8538,104.8636,104.8342,104.8538,74667.0
2024-10-28 13:00:00,107.05,107.05,107.01,107.05,39746.0,104.8538,104.8538,104.8147,104.8538,39746.0
2024-10-28 13:10:00,107.04,107.06,107.03,107.04,21879.0,104.844,104.8636,104.8342,104.844,21879.0
2024-10-28 13:20:00,107.05,107.06,107.04,107.06,35616.0,104.8538,104.8636,104.844,104.8636,35616.0
2024-10-28 13:30:00,107.06,107.07,107.05,107.07,172193.0,104.8636,104.8734,104.8538,104.8734,172193.0
2024-10-28 13:40:00,107.07,107.07,107.06,107.06,27174.0,104.8734,104.8734,104.8636,104.8636,27174.0
2024-10-28 13:50:00,107.07,107.07,107.06,107.07,18380.0,104.8734,104.8734,104.8636,104.8734,18380.0
2024-10-28 14:00:00,107.07,107.07,107.06,107.06,47770.0,104.8734,104.8734,104.8636,104.8636,47770.0
2024-10-28 14:10:00,107.07,107.09,107.04,107.07,82285.0,104.8734,104.893,104.844,104.8734,82285.0
2024-10-28 14:20:00,107.08,107.09,107.07,107.08,28014.0,104.8832,104.893,104.8734,104.8832,28014.0
2024-10-28 14:30:00,107.09,107.09,107.07,107.09,29898.0,104.893,104.893,104.8734,104.893,29898.0
2024-10-28 14:40:00,107.09,107.11,107.07,107.09,45768.0,104.893,104.9126,104.8734,104.893,45768.0
2024-10-28 14:50:00,107.09,107.1,107.07,107.08,50500.0,104.893,104.9028,104.8734,104.8832,50500.0
2024-10-28 15:00:00,107.08,107.1,107.07,107.09,124238.0,104.8832,104.9028,104.8734,104.893,124238.0
2024-10-28 15:10:00,107.09,107.09,107.07,107.09,48339.0,104.893,104.893,104.8734,104.893,48339.0
2024-10-28 15:20:00,107.09,107.1,107.08,107.08,57633.0,104.893,104.9028,104.8832,104.8832,57633.0
2024-10-28 15:30:00,107.09,107.09,107.08,107.09,20040.0,104.893,104.893,104.8832,104.893,20040.0
2024-10-28 15:40:00,107.09,107.1,107.08,107.09,74163.0,104.893,104.9028,104.8832,104.893,74163.0
2024-10-28 15:50:00,107.09,107.1,107.01,107.09,200391.0,104.893,104.9028,104.8147,104.893,200391.0
2024-10-29 09:30:00,106.9,106.92,106.82,106.85,130461.0,104.7069,104.7265,104.6286,104.6579,130461.0
2024-10-29 09:40:00,106.84,106.86,106.8,106.86,100945.0,104.6481,104.6677,104.609,104.6677,100945.0
2024-10-29 09:50:00,106.86,106.86,106.82,106.83,27685.0,104.6677,104.6677,104.6286,104.6383,27685.0
2024-10-29 10:00:00,106.83,106.96,106.83,106.9,452740.0,104.6383,104.7657,104.6383,104.7069,452740.0
2024-10-29 10:10:00,106.91,106.94,106.87,106.91,517591.0,104.7167,104.7461,104.6775,104.7167,517591.0
2024-10-29 10:20:00,106.9,106.94,106.89,106.91,49797.0,104.7069,104.7461,104.6971,104.7167,49797.0
2024-10-29 10:30:00,106.91,106.92,106.85,106.87,577442.0,104.7167,104.7265,104.6579,104.6775,577442.0
2024-10-29 10:40:00,106.87,106.87,106.8,106.81,18599.0,104.6775,104.6775,104.609,104.6188,18599.0
2024-10-29 10:50:00,106.8,106.82,106.79,106.81,30868.0,104.609,104.6286,104.5992,104.6188,30868.0
2024-10-29 11:00:00,106.81,106.81,106.75,106.75,39467.0,104.6188,104.6188,104.56,104.56,39467.0
2024-10-29 11:10:00,106.75,106.76,106.72,106.73,217155.0,104.56,104.5698,104.5306,104.5404,217155.0
2024-10-29 11:20:00,106.73,106.74,106.71,106.74,288309.0,104.5404,104.5502,104.5208,104.5502,288309.0
2024-10-29 11:30:00,106.74,106.76,106.73,106.75,493971.0,104.5502,104.5698,104.5404,104.56,493971.0
2024-10-29 11:40:00,106.75,106.75,106.73,106.74,199888.0,104.56,104.56,104.5404,104.5502,199888.0
2024-10-29 11:50:00,106.74,106.77,106.73,106.77,25835.0,104.5502,104.5796,104.5404,104.5796,25835.0
2024-10-29 12:00:00,106.76,106.77,106.76,106.77,85378.0,104.5698,104.5796,104.5698,104.5796,85378.0
2024-10-29 12:10:00,106.77,106.77,106.73,106.73,77979.0,104.5796,104.5796,104.5404,104.5404,77979.0
2024-10-29 12:20:00,106.74,106.74,106.72,106.73,31112.0,104.5502,104.5502,104.5306,104.5404,31112.0
2024-10-29 12:30:00,106.73,106.73,106.71,106.72,179472.0,104.5404,104.5404,104.5208,104.5306,179472.0
2024-10-29 12:40:00,106.72,106.74,106.71,106.74,27694.0,104.5306,104.5502,104.5208,104.5502,27694.0
2024-10-29 12:50:00,106.73,106.75,106.73,106.73,18562.0,104.5404,104.56,104.5404,104.5404,18562.0
2024-10-29 13:00:00,106.73,106.84,106.73,106.83,38625.0,104.5404,104.6481,104.5404,104.6383,38625.0
2024-10-29 13:10:00,106.83,106.86,106.82,106.84,18593.0,104.6383,104.6677,104.6286,104.6481,18593.0
2024-10-29 13:20:00,106.84,106.85,106.81,106.82,118607.0,104.6481,104.6579,104.6188,104.6286,118607.0
2024-10-29 13:30:00,106.82,106.88,106.8,106.86,668153.0,104.6286,104.6873,104.609,104.6677,668153.0
2024-10-29 13:40:00,106.87,106.92,106.86,106.89,141471.0,104.6775,104.7265,104.6677,104.6971,141471.0
2024-10-29 13:50:00,106.89,106.91,106.88,106.91,25283.0,104.6971,104.7167,104.6873,104.7167,25283.0
2024-10-29 14:00:00,106.91,106.92,106.9,106.91,18170.0,104.7167,104.7265,104.7069,104.7167,18170.0
2024-10-29 14:10:00,106.92,106.92,106.89,106.9,50826.0,104.7265,104.7265,104.6971,104.7069,50826.0
2024-10-29 14:20:00,106.9,106.92,106.89,106.9,54525.0,104.7069,104.7265,104.6971,104.7069,54525.0
2024-10-29 14:30:00,106.9,106.91,106.88,106.9,47939.0,104.7069,104.7167,104.6873,104.7069,47939.0
2024-10-29 14:40:00,106.91,106.94,106.9,106.94,53592.0,104.7167,104.7461,104.7069,104.7461,53592.0
2024-10-29 14:50:00,106.94,106.96,106.93,106.95,66540.0,104.7461,104.7657,104.7363,104.7559,66540.0
2024-10-29 15:00:00,106.94,106.95,106.92,106.93,67862.0,104.7461,104.7559,104.7265,104.7363,67862.0
2024-10-29 15:10:00,106.93,106.93,106.9,106.92,40887.0,104.7363,104.7363,104.7069,104.7265,40887.0
2024-10-29 15:20:00,106.91,106.93,106.91,106.93,162225.0,104.7167,104.7363,104.7167,104.7363,162225.0
2024-10-29 15:30:00,106.93,106.94,106.92,106.94,119335.0,104.7363,104.7461,104.7265,104.7461,119335.0
2024-10-29 15:40:00,106.93,106.96,106.93,106.95,111655.0,104.7363,104.7657,104.7363,104.7559,111655.0
2024-10-29 15:50:00,106.95,106.96,106.93,106.94,78039.0,104.7559,104.7657,104.7363,104.7461,78039.0
2024-10-30 09:30:00,107.01,107.04,106.94,106.98,325772.0,104.8147,104.844,104.7461,104.7853,325772.0
2024-10-30 09:40:00,106.99,107.05,106.98,107.03,35794.0,104.7951,104.8538,104.7853,104.8342,35794.0
2024-10-30 09:50:00,107.02,107.1,107.01,107.06,38923.0,104.8244,104.9028,104.8147,104.8636,38923.0
2024-10-30 10:00:00,107.07,107.07,107.01,107.04,36978.0,104.8734,104.8734,104.8147,104.844,36978.0
2024-10-30 10:10:00,107.04,107.05,107.0,107.03,286416.0,104.844,104.8538,104.8049,104.8342,286416.0
2024-10-30 10:20:00,107.03,107.03,107.0,107.01,82356.0,104.8342,104.8342,104.8049,104.8147,82356.0
2024-10-30 10:30:00,107.01,107.01,106.99,107.01,57334.0,104.8147,104.8147,104.7951,104.8147,57334.0
2024-10-30 10:40:00,107.0,107.01,106.91,106.94,107110.0,104.8049,104.8147,104.7167,104.7461,107110.0
2024-10-30 10:50:00,106.95,106.95,106.92,106.95,34599.0,104.7559,104.7559,104.7265,104.7559,34599.0
2024-10-30 11:00:00,106.95,106.95,106.87,106.9,231595.0,104.7559,104.7559,104.6775,104.7069,231595.0
2024-10-30 11:10:00,106.91,106.92,106.88,106.88,123425.0,104.7167,104.7265,104.6873,104.6873,123425.0
2024-10-30 11:20:00,106.88,106.89,106.81,106.84,284154.0,104.6873,104.6971,104.6188,104.6481,284154.0
2024-10-30 11:30:00,106.85,106.91,106.85,106.91,46182.0,104.6579,104.7167,104.6579,104.7167,46182.0
2024-10-30 11:40:00,106.91,106.91,106.87,106.89,25742.0,104.7167,104.7167,104.6775,104.6971,25742.0
2024-10-30 11:50:00,106.89,106.9,106.88,106.89,60369.0,104.6971,104.7069,104.6873,104.6971,60369.0
2024-10-30 12:00:00,106.9,106.93,106.89,106.92,62323.0,104.7069,104.7363,104.6971,104.7265,62323.0
2024-10-30 12:10:00,106.92,106.98,106.9,106.96,355125.0,104.7265,104.7853,104.7069,104.7657,355125.0
2024-10-30 12:20:00,106.97,107.0,106.96,106.99,57001.0,104.7755,104.8049,104.7657,104.7951,57001.0
2024-10-30 12:30:00,106.99,107.03,106.99,106.99,57544.0,104.7951,104.8342,104.7951,104.7951,57544.0
2024-10-30 12:40:00,106.99,107.02,106.98,107.02,18948.0,104.7951,104.8244,104.7853,104.8244,18948.0
2024-10-30 12:50:00,107.01,107.02,107.0,107.0,19331.0,104.8147,104.8244,104.8049,104.8049,19331.0
2024-10-30 13:00:00,107.0,107.01,106.99,106.99,56526.0,104.8049,104.8147,104.7951,104.7951,56526.0
2024-10-30 13:10:00,106.99,107.01,106.99,107.0,31427.0,104.7951,104.8147,104.7951,104.8049,31427.0
2024-10-30 13:20:00,107.0,107.0,106.98,106.98,11180.0,104.8049,104.8049,104.7853,104.7853,11180.0
2024-10-30 13:30:00,106.98,107.03,106.98,107.01,901770.0,104.7853,104.8342,104.7853,104.8147,901770.0
2024-10-30 13:40:00,107.01,107.02,106.97,107.01,79410.0,104.8147,104.8244,104.7755,104.8147,79410.0
2024-10-30 13:50:00,107.01,107.02,107.0,107.0,48141.0,104.8147,104.8244,104.8049,104.8049,48141.0
2024-10-30 14:00:00,107.0,107.07,107.0,107.06,43667.0,104.8049,104.8734,104.8049,104.8636,43667.0
2024-10-30 14:10:00,107.07,107.07,107.05,107.05,18802.0,104.8734,104.8734,104.8538,104.8538,18802.0
2024-10-30 14:20:00,107.05,107.06,107.05,107.05,33040.0,104.8538,104.8636,104.8538,104.8538,33040.0
2024-10-30 14:30:00,107.05,107.06,107.03,107.05,38468.0,104.8538,104.8636,104.8342,104.8538,38468.0
2024-10-30 14:40:00,107.05,107.06,107.04,107.06,30495.0,104.8538,104.8636,104.844,104.8636,30495.0
2024-10-30 14:50:00,107.06,107.06,107.04,107.04,49165.0,104.8636,104.8636,104.844,104.844,49165.0
2024-10-30 15:00:00,107.04,107.04,107.0,107.01,219723.0,104.844,104.844,104.8049,104.8147,219723.0
2024-10-30 15:10:00,107.02,107.02,106.98,107.01,353486.0,104.8244,104.8244,104.7853,104.8147,353486.0
2024-10-30 15:20:00,107.01,107.04,107.0,107.04,54306.0,104.8147,104.844,104.8049,104.844,54306.0
2024-10-30 15:30:00,107.04,107.04,107.02,107.03,77222.0,104.844,104.844,104.8244,104.8342,77222.0
2024-10-30 15:40:00,107.02,107.03,107.01,107.02,40682.0,104.8244,104.8342,104.8147,104.8244,40682.0
2024-10-30 15:50:00,107.02,107.06,107.01,107.03,150049.0,104.8244,104.8636,104.8147,104.8342,150049.0
2024-10-31 09:30:00,107.01,107.06,106.96,107.0,247970.0,104.8147,104.8636,104.7657,104.8049,247970.0
2024-10-31 09:40:00,106.99,107.01,106.97,106.99,43339.0,104.7951,104.8147,104.7755,104.7951,43339.0
2024-10-31 09:50:00,106.99,107.0,106.89,106.91,210152.0,104.7951,104.8049,104.6971,104.7167,210152.0
2024-10-31 10:00:00,106.91,106.92,106.87,106.88,183997.0,104.7167,104.7265,104.6775,104.6873,183997.0
2024-10-31 10:10:00,106.89,106.95,106.88,106.94,123094.0,104.6971,104.7559,104.6873,104.7461,123094.0
2024-10-31 10:20:00,106.95,106.96,106.9,106.91,71464.0,104.7559,104.7657,104.7069,104.7167,71464.0
2024-10-31 10:30:00,106.91,106.92,106.88,106.89,25728.0,104.7167,104.7265,104.6873,104.6971,25728.0
2024-10-31 10:40:00,106.88,106.89,106.87,106.87,32970.0,104.6873,104.6971,104.6775,104.6775,32970.0
2024-10-31 10:50:00,106.88,106.89,106.86,106.87,49917.0,104.6873,104.6971,104.6677,104.6775,49917.0
2024-10-31 11:00:00,106.87,106.87,106.85,106.86,107818.0,104.6775,104.6775,104.6579,104.6677,107818.0
2024-10-31 11:10:00,106.86,106.89,106.85,106.88,58777.0,104.6677,104.6971,104.6579,104.6873,58777.0
2024-10-31 11:20:00,106.89,106.92,106.88,106.9,47968.0,104.6971,104.7265,104.6873,104.7069,47968.0
2024-10-31 11:30:00,106.9,106.92,106.89,106.91,37726.0,104.7069,104.7265,104.6971,104.7167,37726.0
2024-10-31 11:40:00,106.91,106.94,106.89,106.92,60475.0,104.7167,104.7461,104.6971,104.7265,60475.0
2024-10-31 11:50:00,106.93,106.97,106.92,106.97,44172.0,104.7363,104.7755,104.7265,104.7755,44172.0
2024-10-31 12:00:00,106.97,107.01,106.96,107.0,19653.0,104.7755,104.8147,104.7657,104.8049,19653.0
2024-10-31 12:10:00,107.01,107.04,107.0,107.03,74859.0,104.8147,104.844,104.8049,104.8342,74859.0
2024-10-31 12:20:00,107.03,107.03,107.0,107.01,19247.0,104.8342,104.8342,104.8049,104.8147,19247.0
2024-10-31 12:30:00,107.01,107.04,107.0,107.01,64569.0,104.8147,104.844,104.8049,104.8147,64569.0
2024-10-31 12:40:00,107.01,107.01,106.98,106.99,30918.0,104.8147,104.8147,104.7853,104.7951,30918.0
2024-10-31 12:50:00,106.99,107.03,106.98,107.03,22221.0,104.7951,104.8342,104.7853,104.8342,22221.0
2024-10-31 13:00:00,107.03,107.04,107.02,107.03,81760.0,104.8342,104.844,104.8244,104.8342,81760.0
2024-10-31 13:10:00,107.03,107.06,107.02,107.06,253580.0,104.8342,104.8636,104.8244,104.8636,253580.0
2024-10-31 13:20:00,107.06,107.09,107.05,107.09,56742.0,104.8636,104.893,104.8538,104.893,56742.0
2024-10-31 13:30:00,107.09,107.11,107.08,107.1,48067.0,104.893,104.9126,104.8832,104.9028,48067.0
2024-10-31 13:40:00,107.09,107.1,107.07,107.07,68335.0,104.893,104.9028,104.8734,104.8734,68335.0
2024-10-31 13:50:00,107.07,107.08,107.05,107.07,47037.0,104.8734,104.8832,104.8538,104.8734,47037.0
2024-10-31 14:00:00,107.07,107.09,107.05,107.09,78428.0,104.8734,104.893,104.8538,104.893,78428.0
2024-10-31 14:10:00,107.08,107.09,107.07,107.08,17277.0,104.8832,104.893,104.8734,104.8832,17277.0
2024-10-31 14:20:00,107.08,107.08,107.05,107.06,88332.0,104.8832,104.8832,104.8538,104.8636,88332.0
2024-10-31 14:30:00,107.06,107.1,107.05,107.09,40024.0,104.8636,104.9028,104.8538,104.893,40024.0
2024-10-31 14:40:00,107.09,107.09,107.03,107.04,43242.0,104.893,104.893,104.8342,104.844,43242.0
2024-10-31 14:50:00,107.03,107.04,107.0,107.02,62850.0,104.8342,104.844,104.8049,104.8244,62850.0
2024-10-31 15:00:00,107.03,107.06,107.01,107.05,77590.0,104.8342,104.8636,104.8147,104.8538,77590.0
2024-10-31 15:10:00,107.05,107.06,107.03,107.04,66109.0,104.8538,104.8636,104.8342,104.844,66109.0
2024-10-31 15:20:00,107.04,107.06,107.03,107.05,101088.0,104.844,104.8636,104.8342,104.8538,101088.0
2024-10-31 15:30:00,107.05,107.07,107.02,107.04,59675.0,104.8538,104.8734,104.8244,104.844,59675.0
2024-10-31 15:40:00,107.04,107.05,107.0,107.01,70443.0,104.844,104.8538,104.8049,104.8147,70443.0
2024-10-31 15:50:00,107.01,107.05,106.99,107.02,139224.0,104.8147,104.8538,104.7951,104.8244,139224.0
2024-11-01 09:30:00,107.01,107.04,106.95,107.0,139583.0,105.0778,105.1073,105.0189,105.068,139583.0
2024-11-01 09:40:00,107.02,107.03,106.95,106.96,129230.0,105.0876,105.0974,105.0189,105.0287,129230.0
2024-11-01 09:50:00,106.96,107.0,106.95,106.96,60850.0,105.0287,105.068,105.0189,105.0287,60850.0
2024-11-01 10:00:00,106.96,107.02,106.89,106.97,66158.0,105.0287,105.0876,104.96,105.0385,66158.0
2024-11-01 10:10:00,106.99,106.99,106.91,106.93,99732.0,105.0582,105.0582,104.9796,104.9992,99732.0
2024-11-01 10:20:00,106.93,106.95,106.91,106.94,112026.0,104.9992,105.0189,104.9796,105.0091,112026.0
2024-11-01 10:30:00,106.95,106.96,106.89,106.91,47117.0,105.0189,105.0287,104.96,104.9796,47117.0
2024-11-01 10:40:00,106.9,106.91,106.89,106.91,142708.0,104.9698,104.9796,104.96,104.9796,142708.0
2024-11-01 10:50:00,106.91,106.92,106.86,106.89,158715.0,104.9796,104.9894,104.9305,104.96,158715.0
2024-11-01 11:00:00,106.89,106.89,106.83,106.86,187527.0,104.96,104.96,104.9011,104.9305,187527.0
2024-11-01 11:10:00,106.86,106.89,106.85,106.87,119734.0,104.9305,104.96,104.9207,104.9403,119734.0
2024-11-01 11:20:00,106.88,106.9,106.87,106.89,115511.0,104.9502,104.9698,104.9403,104.96,115511.0
2024-11-01 11:30:00,106.89,106.9,106.85,106.86,21556.0,104.96,104.9698,104.9207,104.9305,21556.0
2024-11-01 11:40:00,106.87,106.88,106.78,106.79,68655.0,104.9403,104.9502,104.852,104.8618,68655.0
2024-11-01 11:50:00,106.79,106.81,106.78,106.79,198835.0,104.8618,104.8814,104.852,104.8618,198835.0
2024-11-01 12:00:00,106.78,106.82,106.77,106.82,350592.0,104.852,104.8912,104.8421,104.8912,350592.0
2024-11-01 12:10:00,106.81,106.84,106.8,106.84,34008.0,104.8814,104.9109,104.8716,104.9109,34008.0
2024-11-01 12:20:00,106.84,106.86,106.82,106.82,62195.0,104.9109,104.9305,104.8912,104.8912,62195.0
2024-11-01 12:30:00,106.83,106.84,106.82,106.84,36503.0,104.9011,104.9109,104.8912,104.9109,36503.0
2024-11-01 12:40:00,106.84,106.84,106.82,106.84,34955.0,104.9109,104.9109,104.8912,104.9109,34955.0
2024-11-01 12:50:00,106.84,106.86,106.82,106.84,252009.0,104.9109,104.9305,104.8912,104.9109,252009.0
2024-11-01 13:00:00,106.84,106.85,106.82,106.83,44260.0,104.9109,104.9207,104.8912,104.9011,44260.0
2024-11-01 13:10:00,106.83,106.83,106.82,106.83,150734.0,104.9011,104.9011,104.8912,104.9011,150734.0
2024-11-01 13:20:00,106.83,106.83,106.79,106.8,113564.0,104.9011,104.9011,104.8618,104.8716,113564.0
2024-11-01 13:30:00,106.8,106.8,106.75,106.75,116467.0,104.8716,104.8716,104.8225,104.8225,116467.0
2024-11-01 13:40:00,106.75,106.76,106.73,106.73,92086.0,104.8225,104.8323,104.8029,104.8029,92086.0
2024-11-01 13:50:00,106.73,106.76,106.73,106.75,363610.0,104.8029,104.8323,104.8029,104.8225,363610.0
2024-11-01 14:00:00,106.76,106.77,106.74,106.75,49950.0,104.8323,104.8421,104.8127,104.8225,49950.0
2024-11-01 14:10:00,106.74,106.76,106.73,106.76,26499.0,104.8127,104.8323,104.8029,104.8323,26499.0
2024-11-01 14:20:00,106.76,106.81,106.76,106.79,18553.0,104.8323,104.8814,104.8323,104.8618,18553.0
2024-11-01 14:30:00,106.79,106.8,106.78,106.78,33588.0,104.8618,104.8716,104.852,104.852,33588.0
2024-11-01 14:40:00,106.79,106.8,106.78,106.79,134824.0,104.8618,104.8716,104.852,104.8618,134824.0
2024-11-01 14:50:00,106.79,106.79,106.76,106.78,76264.0,104.8618,104.8618,104.8323,104.852,76264.0
2024-11-01 15:00:00,106.77,106.78,106.75,106.77,21428.0,104.8421,104.852,104.8225,104.8421,21428.0
2024-11-01 15:10:00,106.77,106.78,106.76,106.77,40080.0,104.8421,104.852,104.8323,104.8421,40080.0
2024-11-01 15:20:00,106.77,106.78,106.75,106.76,59290.0,104.8421,104.852,104.8225,104.8323,59290.0
2024-11-01 15:30:00,106.77,106.77,106.74,106.74,53211.0,104.8421,104.8421,104.8127,104.8127,53211.0
2024-11-01 15:40:00,106.73,106.75,106.72,106.75,161947.0,104.8029,104.8225,104.793,104.8225,161947.0
2024-11-01 15:50:00,106.75,106.78,106.66,106.66,302892.0,104.8225,104.852,104.7341,104.7341,302892.0
2024-11-04 09:30:00,107.11,107.12,107.06,107.1,130354.0,105.176,105.1858,105.1269,105.1662,130354.0
2024-11-04 09:40:00,107.09,107.1,107.07,107.09,92543.0,105.1564,105.1662,105.1367,105.1564,92543.0
2024-11-04 09:50:00,107.1,107.11,107.08,107.09,28123.0,105.1662,105.176,105.1465,105.1564,28123.0
2024-11-04 10:00:00,107.1,107.11,107.08,107.11,119007.0,105.1662,105.176,105.1465,105.176,119007.0
2024-11-04 10:10:00,107.11,107.12,107.08,107.12,346030.0,105.176,105.1858,105.1465,105.1858,346030.0
2024-11-04 10:20:00,107.12,107.12,107.07,107.08,168614.0,105.1858,105.1858,105.1367,105.1465,168614.0
2024-11-04 10:30:00,107.09,107.09,107.05,107.05,66797.0,105.1564,105.1564,105.1171,105.1171,66797.0
2024-11-04 10:40:00,107.06,107.06,107.02,107.05,51997.0,105.1269,105.1269,105.0876,105.1171,51997.0
2024-11-04 10:50:00,107.05,107.06,107.0,107.01,31907.0,105.1171,105.1269,105.068,105.0778,31907.0
2024-11-04 11:00:00,107.01,107.01,106.97,106.98,92641.0,105.0778,105.0778,105.0385,105.0483,92641.0
2024-11-04 11:10:00,106.99,107.0,106.97,106.98,56775.0,105.0582,105.068,105.0385,105.0483,56775.0
2024-11-04 11:20:00,106.98,106.99,106.97,106.98,22706.0,105.0483,105.0582,105.0385,105.0483,22706.0
2024-11-04 11:30:00,106.99,107.01,106.98,107.01,42282.0,105.0582,105.0778,105.0483,105.0778,42282.0
2024-11-04 11:40:00,107.01,107.04,107.0,107.02,22067.0,105.0778,105.1073,105.068,105.0876,22067.0
2024-11-04 11:50:00,107.01,107.04,107.01,107.04,27742.0,105.0778,105.1073,105.0778,105.1073,27742.0
2024-11-04 12:00:00,107.04,107.07,107.03,107.07,39572.0,105.1073,105.1367,105.0974,105.1367,39572.0
2024-11-04 12:10:00,107.07,107.08,107.04,107.08,423077.0,105.1367,105.1465,105.1073,105.1465,423077.0
2024-11-04 12:20:00,107.08,107.08,107.06,107.06,75489.0,105.1465,105.1465,105.1269,105.1269,75489.0
2024-11-04 12:30:00,107.07,107.07,107.04,107.05,10531.0,105.1367,105.1367,105.1073,105.1171,10531.0
2024-11-04 12:40:00,107.05,107.05,107.0,107.01,18603.0,105.1171,105.1171,105.068,105.0778,18603.0
2024-11-04 12:50:00,107.02,107.04,107.01,107.02,37612.0,105.0876,105.1073,105.0778,105.0876,37612.0
2024-11-04 13:00:00,107.02,107.03,107.0,107.02,35144.0,105.0876,105.0974,105.068,105.0876,35144.0
2024-11-04 13:10:00,107.02,107.03,107.01,107.02,94627.0,105.0876,105.0974,105.0778,105.0876,94627.0
2024-11-04 13:20:00,107.01,107.02,107.0,107.0,51360.0,105.0778,105.0876,105.068,105.068,51360.0
2024-11-04 13:30:00,107.0,107.03,107.0,107.03,51200.0,105.068,105.0974,105.068,105.0974,51200.0
2024-11-04 13:40:00,107.03,107.05,107.03,107.05,20409.0,105.0974,105.1171,105.0974,105.1171,20409.0
2024-11-04 13:50:00,107.05,107.09,107.04,107.09,59309.0,105.1171,105.1564,105.1073,105.1564,59309.0
2024-11-04 14:00:00,107.09,107.09,107.06,107.08,172762.0,105.1564,105.1564,105.1269,105.1465,172762.0
2024-11-04 14:10:00,107.08,107.08,107.07,107.08,23396.0,105.1465,105.1465,105.1367,105.1465,23396.0
2024-11-04 14:20:00,107.08,107.08,107.07,107.08,48403.0,105.1465,105.1465,105.1367,105.1465,48403.0
2024-11-04 14:30:00,107.08,107.08,107.06,107.08,49237.0,105.1465,105.1465,105.1269,105.1465,49237.0
2024-11-04 14:40:00,107.07,107.11,107.07,107.1,107952.0,105.1367,105.176,105.1367,105.1662,107952.0
2024-11-04 14:50:00,107.09,107.1,107.06,107.06,37270.0,105.1564,105.1662,105.1269,105.1269,37270.0
2024-11-04 15:00:00,107.06,107.07,107.03,107.07,286213.0,105.1269,105.1367,105.0974,105.1367,286213.0
2024-11-04 15:10:00,107.07,107.1,107.06,107.09,214566.0,105.1367,105.1662,105.1269,105.1564,214566.0
2024-11-04 15:20:00,107.09,107.1,107.08,107.09,222735.0,105.1564,105.1662,105.1465,105.1564,222735.0
2024-11-04 15:30:00,107.09,107.13,107.09,107.12,70315.0,105.1564,105.1956,105.1564,105.1858,70315.0
2024-11-04 15:40:00,107.11,107.12,107.11,107.12,85963.0,105.176,105.1858,105.176,105.1858,85963.0
2024-11-04 15:50:00,107.12,107.17,107.11,107.16,250768.0,105.1858,105.2349,105.176,105.2251,250768.0
2024-11-05 09:30:00,107.09,107.14,107.06,107.14,116460.0,105.1564,105.2055,105.1269,105.2055,116460.0
2024-11-05 09:40:00,107.13,107.16,107.12,107.14,112333.0,105.1956,105.2251,105.1858,105.2055,112333.0
2024-11-05 09:50:00,107.14,107.15,107.13,107.14,94936.0,105.2055,105.2153,105.1956,105.2055,94936.0
2024-11-05 10:00:00,107.14,107.14,107.01,107.02,228145.0,105.2055,105.2055,105.0778,105.0876,228145.0
2024-11-05 10:10:00,107.01,107.03,106.98,107.02,159673.0,105.0778,105.0974,105.0483,105.0876,159673.0
2024-11-05 10:20:00,107.03,107.04,107.0,107.01,86708.0,105.0974,105.1073,105.068,105.0778,86708.0
2024-11-05 10:30:00,107.01,107.06,107.0,107.06,48488.0,105.0778,105.1269,105.068,105.1269,48488.0
2024-11-05 10:40:00,107.06,107.07,107.03,107.07,46982.0,105.1269,105.1367,105.0974,105.1367,46982.0
2024-11-05 10:50:00,107.07,107.1,107.06,107.09,66018.0,105.1367,105.1662,105.1269,105.1564,66018.0
2024-11-05 11:00:00,107.1,107.1,107.07,107.08,61693.0,105.1662,105.1662,105.1367,105.1465,61693.0
2024-11-05 11:10:00,107.07,107.09,107.07,107.08,58069.0,105.1367,105.1564,105.1367,105.1465,58069.0
2024-11-05 11:20:00,107.08,107.09,107.08,107.09,77306.0,105.1465,105.1564,105.1465,105.1564,77306.0
2024-11-05 11:30:00,107.09,107.11,107.07,107.08,42407.0,105.1564,105.176,105.1367,105.1465,42407.0
2024-11-05 11:40:00,107.08,107.12,107.07,107.12,95068.0,105.1465,105.1858,105.1367,105.1858,95068.0
2024-11-05 11:50:00,107.12,107.14,107.11,107.14,52831.0,105.1858,105.2055,105.176,105.2055,52831.0
2024-11-05 12:00:00,107.13,107.14,107.13,107.14,9474.0,105.1956,105.2055,105.1956,105.2055,9474.0
2024-11-05 12:10:00,107.13,107.14,107.12,107.13,52603.0,105.1956,105.2055,105.1858,105.1956,52603.0
2024-11-05 12:20:00,107.13,107.14,107.12,107.14,31869.0,105.1956,105.2055,105.1858,105.2055,31869.0
2024-11-05 12:30:00,107.13,107.16,107.13,107.15,417117.0,105.1956,105.2251,105.1956,105.2153,417117.0
2024-11-05 12:40:00,107.15,107.17,107.14,107.14,184044.0,105.2153,105.2349,105.2055,105.2055,184044.0
2024-11-05 12:50:00,107.15,107.15,107.13,107.13,25299.0,105.2153,105.2153,105.1956,105.1956,25299.0
2024-11-05 13:00:00,107.14,107.16,107.13,107.16,67779.0,105.2055,105.2251,105.1956,105.2251,67779.0
2024-11-05 13:10:00,107.16,107.22,107.15,107.21,469627.0,105.2251,105.284,105.2153,105.2742,469627.0
2024-11-05 13:20:00,107.22,107.22,107.18,107.19,56002.0,105.284,105.284,105.2447,105.2546,56002.0
2024-11-05 13:30:00,107.19,107.2,107.17,107.2,36062.0,105.2546,105.2644,105.2349,105.2644,36062.0
2024-11-05 13:40:00,107.19,107.24,107.19,107.23,27070.0,105.2546,105.3037,105.2546,105.2938,27070.0
2024-11-05 13:50:00,107.22,107.25,107.22,107.23,22864.0,105.284,105.3135,105.284,105.2938,22864.0
2024-11-05 14:00:00,107.23,107.23,107.21,107.22,24435.0,105.2938,105.2938,105.2742,105.284,24435.0
2024-11-05 14:10:00,107.22,107.23,107.21,107.23,50271.0,105.284,105.2938,105.2742,105.2938,50271.0
2024-11-05 14:20:00,107.22,107.24,107.22,107.23,43872.0,105.284,105.3037,105.284,105.2938,43872.0
2024-11-05 14:30:00,107.23,107.25,107.21,107.24,55792.0,105.2938,105.3135,105.2742,105.3037,55792.0
2024-11-05 14:40:00,107.24,107.25,107.24,107.25,15101.0,105.3037,105.3135,105.3037,105.3135,15101.0
2024-11-05 14:50:00,107.25,107.27,107.24,107.26,251622.0,105.3135,105.3331,105.3037,105.3233,251622.0
2024-11-05 15:00:00,107.26,107.26,107.25,107.26,186424.0,105.3233,105.3233,105.3135,105.3233,186424.0
2024-11-05 15:10:00,107.26,107.26,107.25,107.26,44926.0,105.3233,105.3233,105.3135,105.3233,44926.0
2024-11-05 15:20:00,107.26,107.3,107.25,107.3,91964.0,105.3233,105.3626,105.3135,105.3626,91964.0
2024-11-05 15:30:00,107.3,107.32,107.28,107.28,41671.0,105.3626,105.3822,105.3429,105.3429,41671.0
2024-11-05 15:40:00,107.28,107.29,107.26,107.27,106583.0,105.3429,105.3527,105.3233,105.3331,106583.0
2024-11-05 15:50:00,107.27,107.32,107.27,107.31,255053.0,105.3331,105.3822,105.3331,105.3724,255053.0
2024-11-06 09:30:00,106.0,106.19,105.79,106.01,1021257.0,104.086,104.2726,103.8798,104.0959,1021257.0
2024-11-06 09:40:00,106.01,106.04,105.95,106.02,280422.0,104.0959,104.1253,104.0369,104.1057,280422.0
2024-11-06 09:50:00,106.02,106.04,105.96,106.0,69787.0,104.1057,104.1253,104.0468,104.086,69787.0
2024-11-06 10:00:00,106.01,106.08,105.99,106.05,145383.0,104.0959,104.1646,104.0762,104.1351,145383.0
2024-11-06 10:10:00,106.05,106.07,106.01,106.01,108082.0,104.1351,104.1548,104.0959,104.0959,108082.0
2024-11-06 10:20:00,106.02,106.02,105.91,105.94,224704.0,104.1057,104.1057,103.9977,104.0271,224704.0
2024-11-06 10:30:00,105.94,105.95,105.81,105.87,374947.0,104.0271,104.0369,103.8995,103.9584,374947.0
2024-11-06 10:40:00,105.87,105.91,105.86,105.9,166972.0,103.9584,103.9977,103.9486,103.9878,166972.0
2024-11-06 10:50:00,105.9,105.99,105.89,105.97,233447.0,103.9878,104.0762,103.978,104.0566,233447.0
2024-11-06 11:00:00,105.96,105.98,105.92,105.95,121774.0,104.0468,104.0664,104.0075,104.0369,121774.0
2024-11-06 11:10:00,105.95,105.99,105.94,105.98,148799.0,104.0369,104.0762,104.0271,104.0664,148799.0
2024-11-06 11:20:00,105.99,105.99,105.92,105.92,201173.0,104.0762,104.0762,104.0075,104.0075,201173.0
2024-11-06 11:30:00,105.93,105.93,105.89,105.9,137241.0,104.0173,104.0173,103.978,103.9878,137241.0
2024-11-06 11:40:00,105.9,105.96,105.87,105.96,254844.0,103.9878,104.0468,103.9584,104.0468,254844.0
2024-11-06 11:50:00,105.95,105.97,105.93,105.97,150122.0,104.0369,104.0566,104.0173,104.0566,150122.0
2024-11-06 12:00:00,105.97,106.01,105.95,106.0,61924.0,104.0566,104.0959,104.0369,104.086,61924.0
2024-11-06 12:10:00,106.0,106.08,106.0,106.08,320875.0,104.086,104.1646,104.086,104.1646,320875.0
2024-11-06 12:20:00,106.08,106.15,106.07,106.13,268123.0,104.1646,104.2333,104.1548,104.2137,268123.0
2024-11-06 12:30:00,106.12,106.15,106.11,106.12,34617.0,104.2039,104.2333,104.1941,104.2039,34617.0
2024-11-06 12:40:00,106.12,106.12,106.1,106.11,53610.0,104.2039,104.2039,104.1842,104.1941,53610.0
2024-11-06 12:50:00,106.1,106.14,106.09,106.14,72547.0,104.1842,104.2235,104.1744,104.2235,72547.0
2024-11-06 13:00:00,106.14,106.21,106.14,106.16,106263.0,104.2235,104.2922,104.2235,104.2432,106263.0
2024-11-06 13:10:00,106.16,106.2,106.08,106.2,160867.0,104.2432,104.2824,104.1646,104.2824,160867.0
2024-11-06 13:20:00,106.19,106.24,106.16,106.17,66549.0,104.2726,104.3217,104.2432,104.253,66549.0
2024-11-06 13:30:00,106.16,106.17,106.09,106.1,117314.0,104.2432,104.253,104.1744,104.1842,117314.0
2024-11-06 13:40:00,106.11,106.11,106.03,106.05,22768.0,104.1941,104.1941,104.1155,104.1351,22768.0
2024-11-06 13:50:00,106.06,106.06,106.01,106.02,66605.0,104.145,104.145,104.0959,104.1057,66605.0
2024-11-06 14:00:00,106.02,106.03,106.0,106.01,193204.0,104.1057,104.1155,104.086,104.0959,193204.0
2024-11-06 14:10:00,106.01,106.02,105.98,106.02,73216.0,104.0959,104.1057,104.0664,104.1057,73216.0
2024-11-06 14:20:00,106.02,106.04,106.0,106.04,26170.0,104.1057,104.1253,104.086,104.1253,26170.0
2024-11-06 14:30:00,106.04,106.04,106.03,106.04,128353.0,104.1253,104.1253,104.1155,104.1253,128353.0
2024-11-06 14:40:00,106.03,106.08,106.03,106.06,32542.0,104.1155,104.1646,104.1155,104.145,32542.0
2024-11-06 14:50:00,106.06,106.07,106.04,106.06,141295.0,104.145,104.1548,104.1253,104.145,141295.0
2024-11-06 15:00:00,106.06,106.08,106.04,106.04,206947.0,104.145,104.1646,104.1253,104.1253,206947.0
2024-11-06 15:10:00,106.04,106.05,106.01,106.04,60711.0,104.1253,104.1351,104.0959,104.1253,60711.0
2024-11-06 15:20:00,106.04,106.05,105.99,105.99,93138.0,104.1253,104.1351,104.0762,104.0762,93138.0
2024-11-06 15:30:00,105.99,106.03,105.97,106.01,158674.0,104.0762,104.1155,104.0566,104.0959,158674.0
2024-11-06 15:40:00,106.01,106.02,105.94,105.95,94586.0,104.0959,104.1057,104.0271,104.0369,94586.0
2024-11-06 15:50:00,105.95,105.96,105.91,105.93,199864.0,104.0369,104.0468,103.9977,104.0173,199864.0
2024-11-07 09:30:00,106.28,106.41,106.23,106.38,799543.0,104.361,104.4886,104.3119,104.4592,799543.0
2024-11-07 09:40:00,106.39,106.43,106.37,106.41,143995.0,104.469,104.5083,104.4494,104.4886,143995.0
2024-11-07 09:50:00,106.4,106.46,106.34,106.34,319437.0,104.4788,104.5377,104.4199,104.4199,319437.0
2024-11-07 10:00:00,106.34,106.41,106.31,106.41,603756.0,104.4199,104.4886,104.3904,104.4886,603756.0
2024-11-07 10:10:00,106.41,106.42,106.38,106.4,196804.0,104.4886,104.4985,104.4592,104.4788,196804.0
2024-11-07 10:20:00,106.39,106.46,106.39,106.45,496820.0,104.469,104.5377,104.469,104.5279,496820.0
2024-11-07 10:30:00,106.45,106.47,106.38,106.4,128708.0,104.5279,104.5476,104.4592,104.4788,128708.0
2024-11-07 10:40:00,106.4,106.47,106.38,106.47,729439.0,104.4788,104.5476,104.4592,104.5476,729439.0
2024-11-07 10:50:00,106.47,106.51,106.46,106.49,179414.0,104.5476,104.5868,104.5377,104.5672,179414.0
2024-11-07 11:00:00,106.49,106.5,106.45,106.47,204080.0,104.5672,104.577,104.5279,104.5476,204080.0
2024-11-07 11:10:00,106.47,106.47,106.42,106.43,83553.0,104.5476,104.5476,104.4985,104.5083,83553.0
2024-11-07 11:20:00,106.43,106.46,106.41,106.46,129522.0,104.5083,104.5377,104.4886,104.5377,129522.0
2024-11-07 11:30:00,106.45,106.5,106.45,106.47,186522.0,104.5279,104.577,104.5279,104.5476,186522.0
2024-11-07 11:40:00,106.48,106.48,106.45,106.45,70096.0,104.5574,104.5574,104.5279,104.5279,70096.0
2024-11-07 11:50:00,106.45,106.46,106.43,106.45,68615.0,104.5279,104.5377,104.5083,104.5279,68615.0
2024-11-07 12:00:00,106.44,106.44,106.42,106.43,70194.0,104.5181,104.5181,104.4985,104.5083,70194.0
2024-11-07 12:10:00,106.43,106.45,106.43,106.45,69064.0,104.5083,104.5279,104.5083,104.5279,69064.0
2024-11-07 12:20:00,106.44,106.46,106.44,106.45,126252.0,104.5181,104.5377,104.5181,104.5279,126252.0
2024-11-07 12:30:00,106.46,106.5,106.45,106.46,203106.0,104.5377,104.577,104.5279,104.5377,203106.0
2024-11-07 12:40:00,106.47,106.48,106.45,106.47,82683.0,104.5476,104.5574,104.5279,104.5476,82683.0
2024-11-07 12:50:00,106.47,106.48,106.46,106.47,61713.0,104.5476,104.5574,104.5377,104.5476,61713.0
2024-11-07 13:00:00,106.47,106.48,106.46,106.48,111069.0,104.5476,104.5574,104.5377,104.5574,111069.0
2024-11-07 13:10:00,106.47,106.48,106.45,106.45,69618.0,104.5476,104.5574,104.5279,104.5279,69618.0
2024-11-07 13:20:00,106.45,106.47,106.45,106.47,35098.0,104.5279,104.5476,104.5279,104.5476,35098.0
2024-11-07 13:30:00,106.47,106.48,106.44,106.44,140655.0,104.5476,104.5574,104.5181,104.5181,140655.0
2024-11-07 13:40:00,106.43,106.49,106.41,106.45,60885.0,104.5083,104.5672,104.4886,104.5279,60885.0
2024-11-07 13:50:00,106.45,106.5,106.44,106.49,41198.0,104.5279,104.577,104.5181,104.5672,41198.0
2024-11-07 14:00:00,106.5,106.51,106.36,106.44,558299.0,104.577,104.5868,104.4395,104.5181,558299.0
2024-11-07 14:10:00,106.44,106.49,106.43,106.47,326213.0,104.5181,104.5672,104.5083,104.5476,326213.0
2024-11-07 14:20:00,106.47,106.47,106.41,106.43,371177.0,104.5476,104.5476,104.4886,104.5083,371177.0
2024-11-07 14:30:00,106.42,106.47,106.42,106.42,64871.0,104.4985,104.5476,104.4985,104.4985,64871.0
2024-11-07 14:40:00,106.41,106.46,106.35,106.45,110133.0,104.4886,104.5377,104.4297,104.5279,110133.0
2024-11-07 14:50:00,106.45,106.53,106.44,106.52,410951.0,104.5279,104.6065,104.5181,104.5967,410951.0
2024-11-07 15:00:00,106.52,106.61,106.5,106.58,234123.0,104.5967,104.685,104.577,104.6556,234123.0
2024-11-07 15:10:00,106.57,106.63,106.56,106.56,52686.0,104.6457,104.7047,104.6359,104.6359,52686.0
2024-11-07 15:20:00,106.56,106.62,106.54,106.57,143834.0,104.6359,104.6948,104.6163,104.6457,143834.0
2024-11-07 15:30:00,106.56,106.57,106.5,106.53,84138.0,104.6359,104.6457,104.577,104.6065,84138.0
2024-11-07 15:40:00,106.53,106.54,106.52,106.53,77875.0,104.6065,104.6163,104.5967,104.6065,77875.0
2024-11-07 15:50:00,106.53,106.56,106.5,106.56,228384.0,104.6065,104.6359,104.577,104.6359,228384.0
2024-11-08 09:30:00,106.94,107.19,106.94,107.06,320616.0,105.0091,105.2546,105.0091,105.1269,320616.0
2024-11-08 09:40:00,107.06,107.08,107.04,107.06,71870.0,105.1269,105.1465,105.1073,105.1269,71870.0
2024-11-08 09:50:00,107.06,107.14,107.05,107.11,89264.0,105.1269,105.2055,105.1171,105.176,89264.0
2024-11-08 10:00:00,107.1,107.18,107.06,107.18,515349.0,105.1662,105.2447,105.1269,105.2447,515349.0
2024-11-08 10:10:00,107.17,107.24,107.17,107.22,118232.0,105.2349,105.3037,105.2349,105.284,118232.0
2024-11-08 10:20:00,107.23,107.28,107.22,107.25,122135.0,105.2938,105.3429,105.284,105.3135,122135.0
2024-11-08 10:30:00,107.24,107.25,107.2,107.25,68505.0,105.3037,105.3135,105.2644,105.3135,68505.0
2024-11-08 10:40:00,107.25,107.27,107.24,107.27,57971.0,105.3135,105.3331,105.3037,105.3331,57971.0
2024-11-08 10:50:00,107.26,107.27,107.2,107.23,102226.0,105.3233,105.3331,105.2644,105.2938,102226.0
2024-11-08 11:00:00,107.23,107.25,107.2,107.21,66294.0,105.2938,105.3135,105.2644,105.2742,66294.0
2024-11-08 11:10:00,107.2,107.21,107.15,107.18,77436.0,105.2644,105.2742,105.2153,105.2447,77436.0
2024-11-08 11:20:00,107.18,107.21,107.16,107.18,62876.0,105.2447,105.2742,105.2251,105.2447,62876.0
2024-11-08 11:30:00,107.18,107.19,107.14,107.16,32530.0,105.2447,105.2546,105.2055,105.2251,32530.0
2024-11-08 11:40:00,107.17,107.23,107.16,107.22,56082.0,105.2349,105.2938,105.2251,105.284,56082.0
2024-11-08 11:50:00,107.22,107.24,107.19,107.24,68819.0,105.284,105.3037,105.2546,105.3037,68819.0
2024-11-08 12:00:00,107.23,107.29,107.23,107.28,78789.0,105.2938,105.3527,105.2938,105.3429,78789.0
2024-11-08 12:10:00,107.28,107.28,107.24,107.24,79247.0,105.3429,105.3429,105.3037,105.3037,79247.0
2024-11-08 12:20:00,107.25,107.26,107.22,107.25,139177.0,105.3135,105.3233,105.284,105.3135,139177.0
2024-11-08 12:30:00,107.25,107.29,107.21,107.22,132583.0,105.3135,105.3527,105.2742,105.284,132583.0
2024-11-08 12:40:00,107.23,107.29,107.22,107.29,65411.0,105.2938,105.3527,105.284,105.3527,65411.0
2024-11-08 12:50:00,107.28,107.32,107.27,107.3,48494.0,105.3429,105.3822,105.3331,105.3626,48494.0
2024-11-08 13:00:00,107.3,107.35,107.29,107.34,202305.0,105.3626,105.4117,105.3527,105.4018,202305.0
2024-11-08 13:10:00,107.34,107.35,107.29,107.32,79141.0,105.4018,105.4117,105.3527,105.3822,79141.0
2024-11-08 13:20:00,107.32,107.32,107.28,107.29,80943.0,105.3822,105.3822,105.3429,105.3527,80943.0
2024-11-08 13:30:00,107.29,107.29,107.27,107.27,43782.0,105.3527,105.3527,105.3331,105.3331,43782.0
2024-11-08 13:40:00,107.27,107.31,107.26,107.31,24227.0,105.3331,105.3724,105.3233,105.3724,24227.0
2024-11-08 13:50:00,107.31,107.35,107.3,107.35,46818.0,105.3724,105.4117,105.3626,105.4117,46818.0
2024-11-08 14:00:00,107.34,107.35,107.3,107.33,34193.0,105.4018,105.4117,105.3626,105.392,34193.0
2024-11-08 14:10:00,107.33,107.34,107.3,107.33,47612.0,105.392,105.4018,105.3626,105.392,47612.0
2024-11-08 14:20:00,107.34,107.35,107.32,107.34,39155.0,105.4018,105.4117,105.3822,105.4018,39155.0
2024-11-08 14:30:00,107.34,107.35,107.32,107.34,70240.0,105.4018,105.4117,105.3822,105.4018,70240.0
2024-11-08 14:40:00,107.34,107.35,107.33,107.34,64976.0,105.4018,105.4117,105.392,105.4018,64976.0
2024-11-08 14:50:00,107.34,107.36,107.32,107.36,60339.0,105.4018,105.4215,105.3822,105.4215,60339.0
2024-11-08 15:00:00,107.35,107.36,107.32,107.35,32016.0,105.4117,105.4215,105.3822,105.4117,32016.0
2024-11-08 15:10:00,107.36,107.38,107.35,107.38,114169.0,105.4215,105.4411,105.4117,105.4411,114169.0
2024-11-08 15:20:00,107.38,107.38,107.37,107.38,47027.0,105.4411,105.4411,105.4313,105.4411,47027.0
2024-11-08 15:30:00,107.38,107.38,107.37,107.38,29632.0,105.4411,105.4411,105.4313,105.4411,29632.0
2024-11-08 15:40:00,107.38,107.43,107.37,107.42,109235.0,105.4411,105.4902,105.4313,105.4804,109235.0
2024-11-08 15:50:00,107.42,107.44,107.41,107.44,166359.0,105.4804,105.5,105.4706,105.5,166359.0
2024-11-11 09:30:00,107.18,107.3,107.09,107.29,52601.0,105.2447,105.3626,105.1564,105.3527,52601.0
2024-11-11 09:40:00,107.29,107.33,107.26,107.26,81785.0,105.3527,105.392,105.3233,105.3233,81785.0
2024-11-11 09:50:00,107.26,107.26,107.21,107.23,43352.0,105.3233,105.3233,105.2742,105.2938,43352.0
2024-11-11 10:00:00,107.23,107.26,107.21,107.26,45454.0,105.2938,105.3233,105.2742,105.3233,45454.0
2024-11-11 10:10:00,107.27,107.27,107.2,107.21,77434.0,105.3331,105.3331,105.2644,105.2742,77434.0
2024-11-11 10:20:00,107.22,107.24,107.21,107.23,41172.0,105.284,105.3037,105.2742,105.2938,41172.0
2024-11-11 10:30:00,107.23,107.24,107.21,107.22,25691.0,105.2938,105.3037,105.2742,105.284,25691.0
2024-11-11 10:40:00,107.22,107.28,107.21,107.28,41886.0,105.284,105.3429,105.2742,105.3429,41886.0
2024-11-11 10:50:00,107.28,107.29,107.25,107.28,43845.0,105.3429,105.3527,105.3135,105.3429,43845.0
2024-11-11 11:00:00,107.28,107.31,107.27,107.31,27662.0,105.3429,105.3724,105.3331,105.3724,27662.0
2024-11-11 11:10:00,107.31,107.33,107.31,107.31,21553.0,105.3724,105.392,105.3724,105.3724,21553.0
2024-11-11 11:20:00,107.32,107.32,107.3,107.3,23866.0,105.3822,105.3822,105.3626,105.3626,23866.0
2024-11-11 11:30:00,107.31,107.32,107.29,107.32,15444.0,105.3724,105.3822,105.3527,105.3822,15444.0
2024-11-11 11:40:00,107.32,107.32,107.3,107.31,15234.0,105.3822,105.3822,105.3626,105.3724,15234.0
2024-11-11 11:50:00,107.31,107.32,107.3,107.31,34986.0,105.3724,105.3822,105.3626,105.3724,34986.0
2024-11-11 12:00:00,107.31,107.31,107.29,107.31,14692.0,105.3724,105.3724,105.3527,105.3724,14692.0
2024-11-11 12:10:00,107.3,107.31,107.29,107.3,29932.0,105.3626,105.3724,105.3527,105.3626,29932.0
2024-11-11 12:20:00,107.29,107.31,107.27,107.28,30783.0,105.3527,105.3724,105.3331,105.3429,30783.0
2024-11-11 12:30:00,107.28,107.28,107.27,107.28,39924.0,105.3429,105.3429,105.3331,105.3429,39924.0
2024-11-11 12:40:00,107.28,107.3,107.26,107.3,32631.0,105.3429,105.3626,105.3233,105.3626,32631.0
2024-11-11 12:50:00,107.3,107.32,107.29,107.32,42621.0,105.3626,105.3822,105.3527,105.3822,42621.0
2024-11-11 13:00:00,107.32,107.34,107.31,107.34,12470.0,105.3822,105.4018,105.3724,105.4018,12470.0
2024-11-11 13:10:00,107.34,107.36,107.33,107.34,32105.0,105.4018,105.4215,105.392,105.4018,32105.0
2024-11-11 13:20:00,107.34,107.36,107.33,107.36,19942.0,105.4018,105.4215,105.392,105.4215,19942.0
2024-11-11 13:30:00,107.36,107.36,107.33,107.34,14650.0,105.4215,105.4215,105.392,105.4018,14650.0
2024-11-11 13:40:00,107.34,107.34,107.32,107.34,30405.0,105.4018,105.4018,105.3822,105.4018,30405.0
2024-11-11 13:50:00,107.34,107.34,107.33,107.34,9887.0,105.4018,105.4018,105.392,105.4018,9887.0
2024-11-11 14:00:00,107.34,107.34,107.32,107.32,22195.0,105.4018,105.4018,105.3822,105.3822,22195.0
2024-11-11 14:10:00,107.33,107.33,107.31,107.32,51398.0,105.392,105.392,105.3724,105.3822,51398.0
2024-11-11 14:20:00,107.32,107.32,107.31,107.32,28523.0,105.3822,105.3822,105.3724,105.3822,28523.0
2024-11-11 14:30:00,107.32,107.32,107.31,107.32,35007.0,105.3822,105.3822,105.3724,105.3822,35007.0
2024-11-11 14:40:00,107.32,107.32,107.31,107.32,28467.0,105.3822,105.3822,105.3724,105.3822,28467.0
2024-11-11 14:50:00,107.32,107.33,107.31,107.32,49701.0,105.3822,105.392,105.3724,105.3822,49701.0
2024-11-11 15:00:00,107.32,107.34,107.31,107.34,33811.0,105.3822,105.4018,105.3724,105.4018,33811.0
2024-11-11 15:10:00,107.34,107.34,107.32,107.34,25474.0,105.4018,105.4018,105.3822,105.4018,25474.0
2024-11-11 15:20:00,107.34,107.35,107.34,107.35,18973.0,105.4018,105.4117,105.4018,105.4117,18973.0
2024-11-11 15:30:00,107.35,107.36,107.34,107.35,56853.0,105.4117,105.4215,105.4018,105.4117,56853.0
2024-11-11 15:40:00,107.34,107.35,107.33,107.34,34438.0,105.4018,105.4117,105.392,105.4018,34438.0
2024-11-11 15:50:00,107.34,107.38,107.34,107.37,78269.0,105.4018,105.4411,105.4018,105.4313,78269.0
2024-11-12 09:30:00,107.31,107.31,107.24,107.27,248187.0,105.3724,105.3724,105.3037,105.3331,248187.0
2024-11-12 09:40:00,107.27,107.31,107.25,107.29,203656.0,105.3331,105.3724,105.3135,105.3527,203656.0
2024-11-12 09:50:00,107.27,107.3,107.22,107.25,316074.0,105.3331,105.3626,105.284,105.3135,316074.0
2024-11-12 10:00:00,107.26,107.29,107.19,107.2,95910.0,105.3233,105.3527,105.2546,105.2644,95910.0
2024-11-12 10:10:00,107.19,107.2,107.16,107.19,105440.0,105.2546,105.2644,105.2251,105.2546,105440.0
2024-11-12 10:20:00,107.2,107.2,107.13,107.14,785924.0,105.2644,105.2644,105.1956,105.2055,785924.0
2024-11-12 10:30:00,107.14,107.16,107.11,107.12,76271.0,105.2055,105.2251,105.176,105.1858,76271.0
2024-11-12 10:40:00,107.12,107.13,107.09,107.09,120053.0,105.1858,105.1956,105.1564,105.1564,120053.0
2024-11-12 10:50:00,107.09,107.09,107.02,107.03,1141265.0,105.1564,105.1564,105.0876,105.0974,1141265.0
2024-11-12 11:00:00,107.03,107.06,107.03,107.04,324890.0,105.0974,105.1269,105.0974,105.1073,324890.0
2024-11-12 11:10:00,107.03,107.07,107.03,107.05,75757.0,105.0974,105.1367,105.0974,105.1171,75757.0
2024-11-12 11:20:00,107.05,107.05,107.01,107.03,141424.0,105.1171,105.1171,105.0778,105.0974,141424.0
2024-11-12 11:30:00,107.03,107.04,107.01,107.02,45325.0,105.0974,105.1073,105.0778,105.0876,45325.0
2024-11-12 11:40:00,107.02,107.03,107.0,107.02,166131.0,105.0876,105.0974,105.068,105.0876,166131.0
2024-11-12 11:50:00,107.02,107.02,106.99,107.01,22152.0,105.0876,105.0876,105.0582,105.0778,22152.0
2024-11-12 12:00:00,107.01,107.02,106.98,106.98,93167.0,105.0778,105.0876,105.0483,105.0483,93167.0
2024-11-12 12:10:00,106.98,107.0,106.95,106.97,216835.0,105.0483,105.068,105.0189,105.0385,216835.0
2024-11-12 12:20:00,106.97,106.99,106.96,106.98,34969.0,105.0385,105.0582,105.0287,105.0483,34969.0
2024-11-12 12:30:00,106.97,106.99,106.95,106.97,80290.0,105.0385,105.0582,105.0189,105.0385,80290.0
2024-11-12 12:40:00,106.97,106.97,106.94,106.96,31514.0,105.0385,105.0385,105.0091,105.0287,31514.0
2024-11-12 12:50:00,106.95,107.0,106.95,106.98,51894.0,105.0189,105.068,105.0189,105.0483,51894.0
2024-11-12 13:00:00,106.98,107.01,106.97,106.99,34436.0,105.0483,105.0778,105.0385,105.0582,34436.0
2024-11-12 13:10:00,106.99,107.0,106.95,106.99,44416.0,105.0582,105.068,105.0189,105.0582,44416.0
2024-11-12 13:20:00,106.99,107.0,106.97,107.0,48474.0,105.0582,105.068,105.0385,105.068,48474.0
2024-11-12 13:30:00,107.0,107.02,106.99,107.01,28139.0,105.068,105.0876,105.0582,105.0778,28139.0
2024-11-12 13:40:00,107.01,107.02,106.98,107.0,36788.0,105.0778,105.0876,105.0483,105.068,36788.0
2024-11-12 13:50:00,107.01,107.04,106.99,107.04,49485.0,105.0778,105.1073,105.0582,105.1073,49485.0
2024-11-12 14:00:00,107.04,107.05,107.02,107.04,60047.0,105.1073,105.1171,105.0876,105.1073,60047.0
2024-11-12 14:10:00,107.04,107.05,107.02,107.04,85138.0,105.1073,105.1171,105.0876,105.1073,85138.0
2024-11-12 14:20:00,107.04,107.07,107.03,107.05,105773.0,105.1073,105.1367,105.0974,105.1171,105773.0
2024-11-12 14:30:00,107.05,107.06,107.03,107.04,40296.0,105.1171,105.1269,105.0974,105.1073,40296.0
2024-11-12 14:40:00,107.04,107.05,107.03,107.05,58259.0,105.1073,105.1171,105.0974,105.1171,58259.0
2024-11-12 14:50:00,107.05,107.05,107.01,107.03,63631.0,105.1171,105.1171,105.0778,105.0974,63631.0
2024-11-12 15:00:00,107.02,107.04,106.99,107.01,57436.0,105.0876,105.1073,105.0582,105.0778,57436.0
2024-11-12 15:10:00,107.01,107.04,106.99,107.04,132721.0,105.0778,105.1073,105.0582,105.1073,132721.0
2024-11-12 15:20:00,107.03,107.05,107.02,107.03,72976.0,105.0974,105.1171,105.0876,105.0974,72976.0
2024-11-12 15:30:00,107.03,107.08,107.0,107.04,473136.0,105.0974,105.1465,105.068,105.1073,473136.0
2024-11-12 15:40:00,107.05,107.08,107.02,107.03,115797.0,105.1171,105.1465,105.0876,105.0974,115797.0
2024-11-12 15:50:00,107.03,107.07,107.03,107.06,195811.0,105.0974,105.1367,105.0974,105.1269,195811.0
2024-11-13 09:30:00,107.39,107.4,106.98,107.35,597531.0,105.4509,105.4608,105.0483,105.4117,597531.0
2024-11-13 09:40:00,107.35,107.37,107.32,107.32,121824.0,105.4117,105.4313,105.3822,105.3822,121824.0
2024-11-13 09:50:00,107.31,107.31,107.27,107.29,172027.0,105.3724,105.3724,105.3331,105.3527,172027.0
2024-11-13 10:00:00,107.29,107.29,107.24,107.26,91453.0,105.3527,105.3527,105.3037,105.3233,91453.0
2024-11-13 10:10:00,107.27,107.33,107.24,107.33,45978.0,105.3331,105.392,105.3037,105.392,45978.0
2024-11-13 10:20:00,107.32,107.33,107.24,107.25,18463.0,105.3822,105.392,105.3037,105.3135,18463.0
2024-11-13 10:30:00,107.25,107.29,107.22,107.23,262581.0,105.3135,105.3527,105.284,105.2938,262581.0
2024-11-13 10:40:00,107.23,107.3,107.2,107.28,55373.0,105.2938,105.3626,105.2644,105.3429,55373.0
2024-11-13 10:50:00,107.27,107.33,107.27,107.32,81917.0,105.3331,105.392,105.3331,105.3822,81917.0
2024-11-13 11:00:00,107.32,107.32,107.25,107.28,67230.0,105.3822,105.3822,105.3135,105.3429,67230.0
2024-11-13 11:10:00,107.28,107.31,107.28,107.3,26691.0,105.3429,105.3724,105.3429,105.3626,26691.0
2024-11-13 11:20:00,107.31,107.31,107.28,107.3,33971.0,105.3724,105.3724,105.3429,105.3626,33971.0
2024-11-13 11:30:00,107.3,107.36,107.3,107.33,33346.0,105.3626,105.4215,105.3626,105.392,33346.0
2024-11-13 11:40:00,107.33,107.37,107.31,107.36,66713.0,105.392,105.4313,105.3724,105.4215,66713.0
2024-11-13 11:50:00,107.36,107.36,107.29,107.31,93036.0,105.4215,105.4215,105.3527,105.3724,93036.0
2024-11-13 12:00:00,107.3,107.31,107.28,107.31,54361.0,105.3626,105.3724,105.3429,105.3724,54361.0
2024-11-13 12:10:00,107.31,107.32,107.28,107.29,54411.0,105.3724,105.3822,105.3429,105.3527,54411.0
2024-11-13 12:20:00,107.28,107.29,107.22,107.23,16183.0,105.3429,105.3527,105.284,105.2938,16183.0
2024-11-13 12:30:00,107.23,107.26,107.22,107.22,28052.0,105.2938,105.3233,105.284,105.284,28052.0
2024-11-13 12:40:00,107.22,107.25,107.21,107.23,65390.0,105.284,105.3135,105.2742,105.2938,65390.0
2024-11-13 12:50:00,107.23,107.24,107.18,107.21,233756.0,105.2938,105.3037,105.2447,105.2742,233756.0
2024-11-13 13:00:00,107.2,107.22,107.16,107.16,22438.0,105.2644,105.284,105.2251,105.2251,22438.0
2024-11-13 13:10:00,107.16,107.18,107.12,107.18,42015.0,105.2251,105.2447,105.1858,105.2447,42015.0
2024-11-13 13:20:00,107.17,107.18,107.15,107.18,493336.0,105.2349,105.2447,105.2153,105.2447,493336.0
2024-11-13 13:30:00,107.17,107.19,107.16,107.17,19890.0,105.2349,105.2546,105.2251,105.2349,19890.0
2024-11-13 13:40:00,107.16,107.18,107.15,107.18,126869.0,105.2251,105.2447,105.2153,105.2447,126869.0
2024-11-13 13:50:00,107.18,107.19,107.15,107.16,286487.0,105.2447,105.2546,105.2153,105.2251,286487.0
2024-11-13 14:00:00,107.16,107.17,107.13,107.15,56708.0,105.2251,105.2349,105.1956,105.2153,56708.0
2024-11-13 14:10:00,107.15,107.19,107.14,107.15,168042.0,105.2153,105.2546,105.2055,105.2153,168042.0
2024-11-13 14:20:00,107.16,107.19,107.13,107.17,132718.0,105.2251,105.2546,105.1956,105.2349,132718.0
2024-11-13 14:30:00,107.18,107.2,107.16,107.18,150632.0,105.2447,105.2644,105.2251,105.2447,150632.0
2024-11-13 14:40:00,107.18,107.19,107.15,107.16,108432.0,105.2447,105.2546,105.2153,105.2251,108432.0
2024-11-13 14:50:00,107.15,107.16,107.11,107.15,192420.0,105.2153,105.2251,105.176,105.2153,192420.0
2024-11-13 15:00:00,107.15,107.17,107.09,107.12,120895.0,105.2153,105.2349,105.1564,105.1858,120895.0
2024-11-13 15:10:00,107.12,107.12,107.09,107.09,100043.0,105.1858,105.1858,105.1564,105.1564,100043.0
2024-11-13 15:20:00,107.09,107.12,107.07,107.11,234792.0,105.1564,105.1858,105.1367,105.176,234792.0
2024-11-13 15:30:00,107.12,107.12,107.05,107.06,230852.0,105.1858,105.1858,105.1171,105.1269,230852.0
2024-11-13 15:40:00,107.06,107.08,107.03,107.08,71158.0,105.1269,105.1465,105.0974,105.1465,71158.0
2024-11-13 15:50:00,107.07,107.1,107.06,107.07,249469.0,105.1367,105.1662,105.1269,105.1367,249469.0
2024-11-14 09:30:00,107.14,107.26,107.13,107.25,190736.0,105.2055,105.3233,105.1956,105.3135,190736.0
2024-11-14 09:40:00,107.26,107.27,107.16,107.17,105797.0,105.3233,105.3331,105.2251,105.2349,105797.0
2024-11-14 09:50:00,107.15,107.18,107.14,107.16,51895.0,105.2153,105.2447,105.2055,105.2251,51895.0
2024-11-14 10:00:00,107.16,107.19,107.15,107.15,71932.0,105.2251,105.2546,105.2153,105.2153,71932.0
2024-11-14 10:10:00,107.13,107.18,107.12,107.18,47267.0,105.1956,105.2447,105.1858,105.2447,47267.0
2024-11-14 10:20:00,107.18,107.2,107.17,107.18,48032.0,105.2447,105.2644,105.2349,105.2447,48032.0
2024-11-14 10:30:00,107.19,107.19,107.14,107.15,48286.0,105.2546,105.2546,105.2055,105.2153,48286.0
2024-11-14 10:40:00,107.15,107.19,107.11,107.19,39947.0,105.2153,105.2546,105.176,105.2546,39947.0
2024-11-14 10:50:00,107.19,107.19,107.16,107.18,47931.0,105.2546,105.2546,105.2251,105.2447,47931.0
2024-11-14 11:00:00,107.18,107.21,107.18,107.2,119986.0,105.2447,105.2742,105.2447,105.2644,119986.0
2024-11-14 11:10:00,107.2,107.24,107.18,107.24,255147.0,105.2644,105.3037,105.2447,105.3037,255147.0
2024-11-14 11:20:00,107.25,107.26,107.21,107.22,81257.0,105.3135,105.3233,105.2742,105.284,81257.0
2024-11-14 11:30:00,107.22,107.23,107.2,107.23,22195.0,105.284,105.2938,105.2644,105.2938,22195.0
2024-11-14 11:40:00,107.23,107.23,107.2,107.22,16520.0,105.2938,105.2938,105.2644,105.284,16520.0
2024-11-14 11:50:00,107.22,107.26,107.21,107.23,147678.0,105.284,105.3233,105.2742,105.2938,147678.0
2024-11-14 12:00:00,107.23,107.27,107.21,107.27,49500.0,105.2938,105.3331,105.2742,105.3331,49500.0
2024-11-14 12:10:00,107.27,107.27,107.25,107.26,45578.0,105.3331,105.3331,105.3135,105.3233,45578.0
2024-11-14 12:20:00,107.26,107.32,107.25,107.31,39294.0,105.3233,105.3822,105.3135,105.3724,39294.0
2024-11-14 12:30:00,107.3,107.3,107.27,107.28,15440.0,105.3626,105.3626,105.3331,105.3429,15440.0
2024-11-14 12:40:00,107.27,107.29,107.25,107.29,45264.0,105.3331,105.3527,105.3135,105.3527,45264.0
2024-11-14 12:50:00,107.29,107.31,107.27,107.29,34658.0,105.3527,105.3724,105.3331,105.3527,34658.0
2024-11-14 13:00:00,107.29,107.29,107.25,107.26,13790.0,105.3527,105.3527,105.3135,105.3233,13790.0
2024-11-14 13:10:00,107.27,107.27,107.23,107.23,93575.0,105.3331,105.3331,105.2938,105.2938,93575.0
2024-11-14 13:20:00,107.23,107.25,107.22,107.23,29890.0,105.2938,105.3135,105.284,105.2938,29890.0
2024-11-14 13:30:00,107.23,107.24,107.22,107.23,53617.0,105.2938,105.3037,105.284,105.2938,53617.0
2024-11-14 13:40:00,107.23,107.24,107.19,107.2,110392.0,105.2938,105.3037,105.2546,105.2644,110392.0
2024-11-14 13:50:00,107.2,107.21,107.17,107.18,42403.0,105.2644,105.2742,105.2349,105.2447,42403.0
2024-11-14 14:00:00,107.18,107.21,107.17,107.2,21155.0,105.2447,105.2742,105.2349,105.2644,21155.0
2024-11-14 14:10:00,107.2,107.22,107.19,107.22,48065.0,105.2644,105.284,105.2546,105.284,48065.0
2024-11-14 14:20:00,107.22,107.22,107.17,107.18,58451.0,105.284,105.284,105.2349,105.2447,58451.0
2024-11-14 14:30:00,107.18,107.19,107.16,107.19,77407.0,105.2447,105.2546,105.2251,105.2546,77407.0
2024-11-14 14:40:00,107.19,107.24,107.17,107.24,41830.0,105.2546,105.3037,105.2349,105.3037,41830.0
2024-11-14 14:50:00,107.23,107.24,107.2,107.22,93278.0,105.2938,105.3037,105.2644,105.284,93278.0
2024-11-14 15:00:00,107.22,107.22,107.08,107.09,130425.0,105.284,105.284,105.1465,105.1564,130425.0
2024-11-14 15:10:00,107.09,107.11,107.06,107.11,121692.0,105.1564,105.176,105.1269,105.176,121692.0
2024-11-14 15:20:00,107.11,107.15,107.1,107.15,105136.0,105.176,105.2153,105.1662,105.2153,105136.0
2024-11-14 15:30:00,107.15,107.16,107.1,107.14,116646.0,105.2153,105.2251,105.1662,105.2055,116646.0
2024-11-14 15:40:00,107.13,107.16,107.11,107.14,324485.0,105.1956,105.2251,105.176,105.2055,324485.0
2024-11-14 15:50:00,107.14,107.14,107.09,107.14,207230.0,105.2055,105.2055,105.1564,105.2055,207230.0
2024-11-15 09:30:00,107.05,107.15,106.99,107.01,207919.0,105.1171,105.2153,105.0582,105.0778,207919.0
2024-11-15 09:40:00,107.02,107.07,107.02,107.06,79194.0,105.0876,105.1367,105.0876,105.1269,79194.0
2024-11-15 09:50:00,107.05,107.12,107.04,107.1,39463.0,105.1171,105.1858,105.1073,105.1662,39463.0
2024-11-15 10:00:00,107.08,107.17,107.08,107.16,34601.0,105.1465,105.2349,105.1465,105.2251,34601.0
2024-11-15 10:10:00,107.17,107.17,107.14,107.17,58229.0,105.2349,105.2349,105.2055,105.2349,58229.0
2024-11-15 10:20:00,107.17,107.18,107.12,107.15,149909.0,105.2349,105.2447,105.1858,105.2153,149909.0
2024-11-15 10:30:00,107.15,107.2,107.14,107.18,55299.0,105.2153,105.2644,105.2055,105.2447,55299.0
2024-11-15 10:40:00,107.17,107.21,107.16,107.2,28586.0,105.2349,105.2742,105.2251,105.2644,28586.0
2024-11-15 10:50:00,107.21,107.23,107.19,107.22,28324.0,105.2742,105.2938,105.2546,105.284,28324.0
2024-11-15 11:00:00,107.23,107.28,107.22,107.25,314933.0,105.2938,105.3429,105.284,105.3135,314933.0
2024-11-15 11:10:00,107.25,107.25,107.19,107.2,23472.0,105.3135,105.3135,105.2546,105.2644,23472.0
2024-11-15 11:20:00,107.2,107.21,107.18,107.2,32217.0,105.2644,105.2742,105.2447,105.2644,32217.0
2024-11-15 11:30:00,107.19,107.22,107.16,107.19,192842.0,105.2546,105.284,105.2251,105.2546,192842.0
2024-11-15 11:40:00,107.19,107.21,107.17,107.21,36825.0,105.2546,105.2742,105.2349,105.2742,36825.0
2024-11-15 11:50:00,107.22,107.23,107.21,107.21,27088.0,105.284,105.2938,105.2742,105.2742,27088.0
2024-11-15 12:00:00,107.21,107.22,107.2,107.2,47801.0,105.2742,105.284,105.2644,105.2644,47801.0
2024-11-15 12:10:00,107.2,107.23,107.19,107.22,61182.0,105.2644,105.2938,105.2546,105.284,61182.0
2024-11-15 12:20:00,107.21,107.24,107.2,107.24,68997.0,105.2742,105.3037,105.2644,105.3037,68997.0
2024-11-15 12:30:00,107.25,107.28,107.25,107.28,55487.0,105.3135,105.3429,105.3135,105.3429,55487.0
2024-11-15 12:40:00,107.28,107.28,107.25,107.26,35958.0,105.3429,105.3429,105.3135,105.3233,35958.0
2024-11-15 12:50:00,107.27,107.28,107.27,107.28,34576.0,105.3331,105.3429,105.3331,105.3429,34576.0
2024-11-15 13:00:00,107.27,107.32,107.26,107.32,64263.0,105.3331,105.3822,105.3233,105.3822,64263.0
2024-11-15 13:10:00,107.32,107.35,107.3,107.31,84878.0,105.3822,105.4117,105.3626,105.3724,84878.0
2024-11-15 13:20:00,107.32,107.37,107.31,107.36,44267.0,105.3822,105.4313,105.3724,105.4215,44267.0
2024-11-15 13:30:00,107.37,107.37,107.32,107.33,54004.0,105.4313,105.4313,105.3822,105.392,54004.0
2024-11-15 13:40:00,107.33,107.4,107.32,107.4,86716.0,105.392,105.4608,105.3822,105.4608,86716.0
2024-11-15 13:50:00,107.4,107.44,107.39,107.43,305682.0,105.4608,105.5,105.4509,105.4902,305682.0
2024-11-15 14:00:00,107.44,107.44,107.38,107.39,57570.0,105.5,105.5,105.4411,105.4509,57570.0
2024-11-15 14:10:00,107.38,107.41,107.37,107.39,143404.0,105.4411,105.4706,105.4313,105.4509,143404.0
2024-11-15 14:20:00,107.39,107.43,107.38,107.4,34910.0,105.4509,105.4902,105.4411,105.4608,34910.0
2024-11-15 14:30:00,107.4,107.42,107.39,107.42,95527.0,105.4608,105.4804,105.4509,105.4804,95527.0
2024-11-15 14:40:00,107.43,107.43,107.41,107.42,35843.0,105.4902,105.4902,105.4706,105.4804,35843.0
2024-11-15 14:50:00,107.42,107.44,107.41,107.41,72708.0,105.4804,105.5,105.4706,105.4706,72708.0
2024-11-15 15:00:00,107.42,107.42,107.36,107.39,79988.0,105.4804,105.4804,105.4215,105.4509,79988.0
2024-11-15 15:10:00,107.39,107.4,107.37,107.38,62085.0,105.4509,105.4608,105.4313,105.4411,62085.0
2024-11-15 15:20:00,107.38,107.42,107.37,107.42,55396.0,105.4411,105.4804,105.4313,105.4804,55396.0
2024-11-15 15:30:00,107.42,107.43,107.4,107.4,38043.0,105.4804,105.4902,105.4608,105.4608,38043.0
2024-11-15 15:40:00,107.4,107.44,107.4,107.43,68639.0,105.4608,105.5,105.4608,105.4902,68639.0
2024-11-15 15:50:00,107.43,107.47,107.4,107.44,412781.0,105.4902,105.5295,105.4608,105.5,412781.0
2024-11-18 09:30:00,107.35,107.38,107.3,107.35,67332.0,105.4117,105.4411,105.3626,105.4117,67332.0
2024-11-18 09:40:00,107.38,107.39,107.32,107.34,37135.0,105.4411,105.4509,105.3822,105.4018,37135.0
2024-11-18 09:50:00,107.33,107.38,107.31,107.38,35905.0,105.392,105.4411,105.3724,105.4411,35905.0
2024-11-18 10:00:00,107.38,107.41,107.37,107.39,78164.0,105.4411,105.4706,105.4313,105.4509,78164.0
2024-11-18 10:10:00,107.39,107.4,107.35,107.37,172225.0,105.4509,105.4608,105.4117,105.4313,172225.0
2024-11-18 10:20:00,107.36,107.39,107.34,107.38,34763.0,105.4215,105.4509,105.4018,105.4411,34763.0
2024-11-18 10:30:00,107.37,107.43,107.37,107.41,116361.0,105.4313,105.4902,105.4313,105.4706,116361.0
2024-11-18 10:40:00,107.42,107.43,107.4,107.4,40787.0,105.4804,105.4902,105.4608,105.4608,40787.0
2024-11-18 10:50:00,107.41,107.41,107.37,107.38,50090.0,105.4706,105.4706,105.4313,105.4411,50090.0
2024-11-18 11:00:00,107.38,107.43,107.37,107.43,40267.0,105.4411,105.4902,105.4313,105.4902,40267.0
2024-11-18 11:10:00,107.43,107.48,107.42,107.44,270165.0,105.4902,105.5393,105.4804,105.5,270165.0
2024-11-18 11:20:00,107.44,107.44,107.39,107.4,70026.0,105.5,105.5,105.4509,105.4608,70026.0
2024-11-18 11:30:00,107.41,107.45,107.4,107.45,30062.0,105.4706,105.5099,105.4608,105.5099,30062.0
2024-11-18 11:40:00,107.45,107.46,107.42,107.44,81695.0,105.5099,105.5197,105.4804,105.5,81695.0
2024-11-18 11:50:00,107.45,107.46,107.44,107.45,140594.0,105.5099,105.5197,105.5,105.5099,140594.0
2024-11-18 12:00:00,107.46,107.46,107.4,107.44,183640.0,105.5197,105.5197,105.4608,105.5,183640.0
2024-11-18 12:10:00,107.45,107.46,107.42,107.44,32649.0,105.5099,105.5197,105.4804,105.5,32649.0
2024-11-18 12:20:00,107.45,107.46,107.44,107.46,16445.0,105.5099,105.5197,105.5,105.5197,16445.0
2024-11-18 12:30:00,107.45,107.46,107.43,107.46,14851.0,105.5099,105.5197,105.4902,105.5197,14851.0
2024-11-18 12:40:00,107.46,107.48,107.45,107.48,74115.0,105.5197,105.5393,105.5099,105.5393,74115.0
2024-11-18 12:50:00,107.48,107.48,107.45,107.46,35588.0,105.5393,105.5393,105.5099,105.5197,35588.0
2024-11-18 13:00:00,107.46,107.46,107.42,107.43,37183.0,105.5197,105.5197,105.4804,105.4902,37183.0
2024-11-18 13:10:00,107.43,107.46,107.42,107.46,31258.0,105.4902,105.5197,105.4804,105.5197,31258.0
2024-11-18 13:20:00,107.46,107.49,107.45,107.49,53204.0,105.5197,105.5491,105.5099,105.5491,53204.0
2024-11-18 13:30:00,107.48,107.49,107.45,107.46,33843.0,105.5393,105.5491,105.5099,105.5197,33843.0
2024-11-18 13:40:00,107.47,107.49,107.46,107.48,37959.0,105.5295,105.5491,105.5197,105.5393,37959.0
2024-11-18 13:50:00,107.48,107.49,107.48,107.48,55638.0,105.5393,105.5491,105.5393,105.5393,55638.0
2024-11-18 14:00:00,107.48,107.49,107.45,107.46,31151.0,105.5393,105.5491,105.5099,105.5197,31151.0
2024-11-18 14:10:00,107.47,107.47,107.46,107.46,28933.0,105.5295,105.5295,105.5197,105.5197,28933.0
2024-11-18 14:20:00,107.47,107.47,107.45,107.46,26505.0,105.5295,105.5295,105.5099,105.5197,26505.0
2024-11-18 14:30:00,107.46,107.47,107.45,107.47,49756.0,105.5197,105.5295,105.5099,105.5295,49756.0
2024-11-18 14:40:00,107.47,107.47,107.46,107.47,38604.0,105.5295,105.5295,105.5197,105.5295,38604.0
2024-11-18 14:50:00,107.47,107.49,107.46,107.48,50736.0,105.5295,105.5491,105.5197,105.5393,50736.0
2024-11-18 15:00:00,107.48,107.51,107.48,107.51,65018.0,105.5393,105.5688,105.5393,105.5688,65018.0
2024-11-18 15:10:00,107.51,107.51,107.5,107.51,27282.0,105.5688,105.5688,105.559,105.5688,27282.0
2024-11-18 15:20:00,107.51,107.51,107.49,107.5,40924.0,105.5688,105.5688,105.5491,105.559,40924.0
2024-11-18 15:30:00,107.49,107.5,107.48,107.48,56173.0,105.5491,105.559,105.5393,105.5393,56173.0
2024-11-18 15:40:00,107.48,107.49,107.46,107.48,59130.0,105.5393,105.5491,105.5197,105.5393,59130.0
2024-11-18 15:50:00,107.48,107.5,107.47,107.49,337348.0,105.5393,105.559,105.5295,105.5491,337348.0
2024-11-19 09:30:00,107.59,107.7,107.56,107.59,86003.0,105.6473,105.7553,105.6179,105.6473,86003.0
2024-11-19 09:40:00,107.61,107.62,107.59,107.6,90484.0,105.667,105.6768,105.6473,105.6572,90484.0
2024-11-19 09:50:00,107.6,107.61,107.57,107.59,69316.0,105.6572,105.667,105.6277,105.6473,69316.0
2024-11-19 10:00:00,107.59,107.61,107.57,107.6,86940.0,105.6473,105.667,105.6277,105.6572,86940.0
2024-11-19 10:10:00,107.61,107.61,107.58,107.59,63840.0,105.667,105.667,105.6375,105.6473,63840.0
2024-11-19 10:20:00,107.6,107.61,107.59,107.6,37203.0,105.6572,105.667,105.6473,105.6572,37203.0
2024-11-19 10:30:00,107.6,107.62,107.58,107.59,76039.0,105.6572,105.6768,105.6375,105.6473,76039.0
2024-11-19 10:40:00,107.59,107.64,107.58,107.61,37838.0,105.6473,105.6964,105.6375,105.667,37838.0
2024-11-19 10:50:00,107.62,107.62,107.6,107.62,38181.0,105.6768,105.6768,105.6572,105.6768,38181.0
2024-11-19 11:00:00,107.61,107.64,107.6,107.64,31030.0,105.667,105.6964,105.6572,105.6964,31030.0
2024-11-19 11:10:00,107.64,107.64,107.58,107.58,38496.0,105.6964,105.6964,105.6375,105.6375,38496.0
2024-11-19 11:20:00,107.59,107.59,107.57,107.58,53115.0,105.6473,105.6473,105.6277,105.6375,53115.0
2024-11-19 11:30:00,107.57,107.59,107.57,107.58,19469.0,105.6277,105.6473,105.6277,105.6375,19469.0
2024-11-19 11:40:00,107.58,107.6,107.57,107.6,58255.0,105.6375,105.6572,105.6277,105.6572,58255.0
2024-11-19 11:50:00,107.6,107.61,107.59,107.61,40126.0,105.6572,105.667,105.6473,105.667,40126.0
2024-11-19 12:00:00,107.61,107.62,107.6,107.62,45634.0,105.667,105.6768,105.6572,105.6768,45634.0
2024-11-19 12:10:00,107.62,107.62,107.6,107.62,99116.0,105.6768,105.6768,105.6572,105.6768,99116.0
2024-11-19 12:20:00,107.62,107.63,107.6,107.6,82768.0,105.6768,105.6866,105.6572,105.6572,82768.0
2024-11-19 12:30:00,107.61,107.61,107.59,107.59,9822.0,105.667,105.667,105.6473,105.6473,9822.0
2024-11-19 12:40:00,107.6,107.61,107.59,107.6,28292.0,105.6572,105.667,105.6473,105.6572,28292.0
2024-11-19 12:50:00,107.6,107.61,107.57,107.58,7792.0,105.6572,105.667,105.6277,105.6375,7792.0
2024-11-19 13:00:00,107.58,107.58,107.56,107.58,37096.0,105.6375,105.6375,105.6179,105.6375,37096.0
2024-11-19 13:10:00,107.58,107.6,107.57,107.6,17628.0,105.6375,105.6572,105.6277,105.6572,17628.0
2024-11-19 13:20:00,107.6,107.6,107.58,107.59,17749.0,105.6572,105.6572,105.6375,105.6473,17749.0
2024-11-19 13:30:00,107.6,107.61,107.59,107.61,75203.0,105.6572,105.667,105.6473,105.667,75203.0
2024-11-19 13:40:00,107.61,107.63,107.6,107.62,52302.0,105.667,105.6866,105.6572,105.6768,52302.0
2024-11-19 13:50:00,107.63,107.63,107.61,107.62,31394.0,105.6866,105.6866,105.667,105.6768,31394.0
2024-11-19 14:00:00,107.62,107.62,107.6,107.61,40249.0,105.6768,105.6768,105.6572,105.667,40249.0
2024-11-19 14:10:00,107.61,107.63,107.6,107.6,49710.0,105.667,105.6866,105.6572,105.6572,49710.0
2024-11-19 14:20:00,107.6,107.6,107.59,107.59,29822.0,105.6572,105.6572,105.6473,105.6473,29822.0
2024-11-19 14:30:00,107.59,107.6,107.59,107.6,47378.0,105.6473,105.6572,105.6473,105.6572,47378.0
2024-11-19 14:40:00,107.59,107.61,107.59,107.61,45529.0,105.6473,105.667,105.6473,105.667,45529.0
2024-11-19 14:50:00,107.61,107.61,107.6,107.61,57484.0,105.667,105.667,105.6572,105.667,57484.0
2024-11-19 15:00:00,107.6,107.63,107.6,107.62,157828.0,105.6572,105.6866,105.6572,105.6768,157828.0
2024-11-19 15:10:00,107.62,107.64,107.61,107.62,166907.0,105.6768,105.6964,105.667,105.6768,166907.0
2024-11-19 15:20:00,107.62,107.64,107.61,107.63,81376.0,105.6768,105.6964,105.667,105.6866,81376.0
2024-11-19 15:30:00,107.63,107.63,107.61,107.62,56773.0,105.6866,105.6866,105.667,105.6768,56773.0
2024-11-19 15:40:00,107.63,107.63,107.6,107.62,51296.0,105.6866,105.6866,105.6572,105.6768,51296.0
2024-11-19 15:50:00,107.62,107.63,107.6,107.61,205209.0,105.6768,105.6866,105.6572,105.667,205209.0
2024-11-20 09:30:00,107.41,107.5,107.41,107.45,41263.0,105.4706,105.559,105.4706,105.5099,41263.0
2024-11-20 09:40:00,107.44,107.48,107.43,107.47,78141.0,105.5,105.5393,105.4902,105.5295,78141.0
2024-11-20 09:50:00,107.46,107.52,107.45,107.51,24766.0,105.5197,105.5786,105.5099,105.5688,24766.0
2024-11-20 10:00:00,107.52,107.58,107.51,107.56,110204.0,105.5786,105.6375,105.5688,105.6179,110204.0
2024-11-20 10:10:00,107.56,107.58,107.55,107.58,169068.0,105.6179,105.6375,105.6081,105.6375,169068.0
2024-11-20 10:20:00,107.58,107.58,107.5,107.51,220377.0,105.6375,105.6375,105.559,105.5688,220377.0
2024-11-20 10:30:00,107.52,107.53,107.5,107.52,73621.0,105.5786,105.5884,105.559,105.5786,73621.0
2024-11-20 10:40:00,107.51,107.53,107.49,107.51,25819.0,105.5688,105.5884,105.5491,105.5688,25819.0
2024-11-20 10:50:00,107.51,107.51,107.49,107.51,23449.0,105.5688,105.5688,105.5491,105.5688,23449.0
2024-11-20 11:00:00,107.51,107.51,107.5,107.51,44678.0,105.5688,105.5688,105.559,105.5688,44678.0
2024-11-20 11:10:00,107.51,107.53,107.5,107.52,126505.0,105.5688,105.5884,105.559,105.5786,126505.0
2024-11-20 11:20:00,107.53,107.57,107.52,107.56,161336.0,105.5884,105.6277,105.5786,105.6179,161336.0
2024-11-20 11:30:00,107.55,107.56,107.52,107.55,47741.0,105.6081,105.6179,105.5786,105.6081,47741.0
2024-11-20 11:40:00,107.55,107.57,107.53,107.55,34173.0,105.6081,105.6277,105.5884,105.6081,34173.0
2024-11-20 11:50:00,107.55,107.56,107.52,107.54,27973.0,105.6081,105.6179,105.5786,105.5982,27973.0
2024-11-20 12:00:00,107.54,107.55,107.53,107.54,15932.0,105.5982,105.6081,105.5884,105.5982,15932.0
2024-11-20 12:10:00,107.55,107.57,107.54,107.56,50238.0,105.6081,105.6277,105.5982,105.6179,50238.0
2024-11-20 12:20:00,107.56,107.57,107.54,107.56,55744.0,105.6179,105.6277,105.5982,105.6179,55744.0
2024-11-20 12:30:00,107.55,107.58,107.55,107.57,29254.0,105.6081,105.6375,105.6081,105.6277,29254.0
2024-11-20 12:40:00,107.57,107.58,107.55,107.57,22554.0,105.6277,105.6375,105.6081,105.6277,22554.0
2024-11-20 12:50:00,107.57,107.58,107.55,107.58,15497.0,105.6277,105.6375,105.6081,105.6375,15497.0
2024-11-20 13:00:00,107.58,107.58,107.49,107.52,54922.0,105.6375,105.6375,105.5491,105.5786,54922.0
2024-11-20 13:10:00,107.51,107.52,107.48,107.52,26572.0,105.5688,105.5786,105.5393,105.5786,26572.0
2024-11-20 13:20:00,107.51,107.52,107.47,107.5,25125.0,105.5688,105.5786,105.5295,105.559,25125.0
2024-11-20 13:30:00,107.51,107.53,107.49,107.51,11077.0,105.5688,105.5884,105.5491,105.5688,11077.0
2024-11-20 13:40:00,107.51,107.52,107.49,107.5,31949.0,105.5688,105.5786,105.5491,105.559,31949.0
2024-11-20 13:50:00,107.5,107.54,107.49,107.53,13063.0,105.559,105.5982,105.5491,105.5884,13063.0
2024-11-20 14:00:00,107.54,107.55,107.52,107.54,25516.0,105.5982,105.6081,105.5786,105.5982,25516.0
2024-11-20 14:10:00,107.53,107.56,107.53,107.54,49052.0,105.5884,105.6179,105.5884,105.5982,49052.0
2024-11-20 14:20:00,107.55,107.56,107.54,107.56,54629.0,105.6081,105.6179,105.5982,105.6179,54629.0
2024-11-20 14:30:00,107.56,107.58,107.55,107.56,104368.0,105.6179,105.6375,105.6081,105.6179,104368.0
2024-11-20 14:40:00,107.56,107.59,107.55,107.57,77875.0,105.6179,105.6473,105.6081,105.6277,77875.0
2024-11-20 14:50:00,107.58,107.59,107.54,107.57,42081.0,105.6375,105.6473,105.5982,105.6277,42081.0
2024-11-20 15:00:00,107.57,107.57,107.52,107.54,86146.0,105.6277,105.6277,105.5786,105.5982,86146.0
2024-11-20 15:10:00,107.55,107.55,107.53,107.54,48382.0,105.6081,105.6081,105.5884,105.5982,48382.0
2024-11-20 15:20:00,107.54,107.55,107.53,107.54,61453.0,105.5982,105.6081,105.5884,105.5982,61453.0
2024-11-20 15:30:00,107.55,107.56,107.53,107.55,32693.0,105.6081,105.6179,105.5884,105.6081,32693.0
2024-11-20 15:40:00,107.55,107.56,107.54,107.55,93568.0,105.6081,105.6179,105.5982,105.6081,93568.0
2024-11-20 15:50:00,107.56,107.58,107.55,107.58,220636.0,105.6179,105.6375,105.6081,105.6375,220636.0
2024-11-21 09:30:00,107.56,107.58,107.53,107.58,109056.0,105.6179,105.6375,105.5884,105.6375,109056.0
2024-11-21 09:40:00,107.58,107.59,107.53,107.55,69997.0,105.6375,105.6473,105.5884,105.6081,69997.0
2024-11-21 09:50:00,107.54,107.59,107.53,107.58,186599.0,105.5982,105.6473,105.5884,105.6375,186599.0
2024-11-21 10:00:00,107.58,107.61,107.57,107.6,69979.0,105.6375,105.667,105.6277,105.6572,69979.0
2024-11-21 10:10:00,107.61,107.61,107.56,107.57,25888.0,105.667,105.667,105.6179,105.6277,25888.0
2024-11-21 10:20:00,107.58,107.6,107.57,107.6,33800.0,105.6375,105.6572,105.6277,105.6572,33800.0
2024-11-21 10:30:00,107.59,107.6,107.57,107.59,25818.0,105.6473,105.6572,105.6277,105.6473,25818.0
2024-11-21 10:40:00,107.58,107.58,107.52,107.53,30277.0,105.6375,105.6375,105.5786,105.5884,30277.0
2024-11-21 10:50:00,107.54,107.56,107.51,107.52,24197.0,105.5982,105.6179,105.5688,105.5786,24197.0
2024-11-21 11:00:00,107.52,107.52,107.49,107.51,52753.0,105.5786,105.5786,105.5491,105.5688,52753.0
2024-11-21 11:10:00,107.52,107.55,107.5,107.51,31311.0,105.5786,105.6081,105.559,105.5688,31311.0
2024-11-21 11:20:00,107.51,107.54,107.5,107.53,23284.0,105.5688,105.5982,105.559,105.5884,23284.0
2024-11-21 11:30:00,107.53,107.53,107.5,107.52,45151.0,105.5884,105.5884,105.559,105.5786,45151.0
2024-11-21 11:40:00,107.51,107.52,107.46,107.48,63967.0,105.5688,105.5786,105.5197,105.5393,63967.0
2024-11-21 11:50:00,107.48,107.51,107.46,107.48,53996.0,105.5393,105.5688,105.5197,105.5393,53996.0
2024-11-21 12:00:00,107.49,107.53,107.48,107.49,23631.0,105.5491,105.5884,105.5393,105.5491,23631.0
2024-11-21 12:10:00,107.48,107.51,107.48,107.5,30775.0,105.5393,105.5688,105.5393,105.559,30775.0
2024-11-21 12:20:00,107.51,107.53,107.49,107.51,44915.0,105.5688,105.5884,105.5491,105.5688,44915.0
2024-11-21 12:30:00,107.51,107.53,107.5,107.52,36020.0,105.5688,105.5884,105.559,105.5786,36020.0
2024-11-21 12:40:00,107.53,107.54,107.52,107.52,16611.0,105.5884,105.5982,105.5786,105.5786,16611.0
2024-11-21 12:50:00,107.52,107.54,107.52,107.53,14986.0,105.5786,105.5982,105.5786,105.5884,14986.0
2024-11-21 13:00:00,107.54,107.55,107.52,107.54,32776.0,105.5982,105.6081,105.5786,105.5982,32776.0
2024-11-21 13:10:00,107.54,107.54,107.52,107.54,55604.0,105.5982,105.5982,105.5786,105.5982,55604.0
2024-11-21 13:20:00,107.54,107.55,107.51,107.51,15699.0,105.5982,105.6081,105.5688,105.5688,15699.0
2024-11-21 13:30:00,107.5,107.52,107.48,107.49,49762.0,105.559,105.5786,105.5393,105.5491,49762.0
2024-11-21 13:40:00,107.49,107.5,107.48,107.49,22080.0,105.5491,105.559,105.5393,105.5491,22080.0
2024-11-21 13:50:00,107.48,107.5,107.48,107.48,22212.0,105.5393,105.559,105.5393,105.5393,22212.0
2024-11-21 14:00:00,107.48,107.5,107.48,107.5,24328.0,105.5393,105.559,105.5393,105.559,24328.0
2024-11-21 14:10:00,107.5,107.51,107.49,107.49,38225.0,105.559,105.5688,105.5491,105.5491,38225.0
2024-11-21 14:20:00,107.5,107.52,107.48,107.5,54884.0,105.559,105.5786,105.5393,105.559,54884.0
2024-11-21 14:30:00,107.5,107.51,107.48,107.48,60982.0,105.559,105.5688,105.5393,105.5393,60982.0
2024-11-21 14:40:00,107.48,107.5,107.48,107.48,31717.0,105.5393,105.559,105.5393,105.5393,31717.0
2024-11-21 14:50:00,107.48,107.51,107.47,107.51,148379.0,105.5393,105.5688,105.5295,105.5688,148379.0
2024-11-21 15:00:00,107.51,107.56,107.5,107.54,73911.0,105.5688,105.6179,105.559,105.5982,73911.0
2024-11-21 15:10:00,107.55,107.55,107.53,107.54,57762.0,105.6081,105.6081,105.5884,105.5982,57762.0
2024-11-21 15:20:00,107.54,107.55,107.52,107.54,30587.0,105.5982,105.6081,105.5786,105.5982,30587.0
2024-11-21 15:30:00,107.55,107.56,107.54,107.56,138201.0,105.6081,105.6179,105.5982,105.6179,138201.0
2024-11-21 15:40:00,107.56,107.56,107.51,107.52,33268.0,105.6179,105.6179,105.5688,105.5786,33268.0
2024-11-21 15:50:00,107.53,107.56,107.52,107.54,298176.0,105.5884,105.6179,105.5786,105.5982,298176.0
2024-11-22 09:30:00,107.63,107.69,107.55,107.63,71891.0,105.6866,105.7455,105.6081,105.6866,71891.0
2024-11-22 09:40:00,107.64,107.66,107.57,107.6,50357.0,105.6964,105.7161,105.6277,105.6572,50357.0
2024-11-22 09:50:00,107.6,107.64,107.57,107.58,35117.0,105.6572,105.6964,105.6277,105.6375,35117.0
2024-11-22 10:00:00,107.58,107.64,107.58,107.59,41053.0,105.6375,105.6964,105.6375,105.6473,41053.0
2024-11-22 10:10:00,107.59,107.59,107.56,107.56,20902.0,105.6473,105.6473,105.6179,105.6179,20902.0
2024-11-22 10:20:00,107.57,107.59,107.55,107.57,20154.0,105.6277,105.6473,105.6081,105.6277,20154.0
2024-11-22 10:30:00,107.57,107.57,107.54,107.54,55677.0,105.6277,105.6277,105.5982,105.5982,55677.0
2024-11-22 10:40:00,107.54,107.58,107.54,107.57,32885.0,105.5982,105.6375,105.5982,105.6277,32885.0
2024-11-22 10:50:00,107.57,107.6,107.57,107.58,32746.0,105.6277,105.6572,105.6277,105.6375,32746.0
2024-11-22 11:00:00,107.59,107.61,107.58,107.59,16151.0,105.6473,105.667,105.6375,105.6473,16151.0
2024-11-22 11:10:00,107.6,107.63,107.59,107.63,32213.0,105.6572,105.6866,105.6473,105.6866,32213.0
2024-11-22 11:20:00,107.63,107.63,107.6,107.6,54615.0,105.6866,105.6866,105.6572,105.6572,54615.0
2024-11-22 11:30:00,107.61,107.61,107.6,107.61,37570.0,105.667,105.667,105.6572,105.667,37570.0
2024-11-22 11:40:00,107.61,107.64,107.6,107.63,40005.0,105.667,105.6964,105.6572,105.6866,40005.0
2024-11-22 11:50:00,107.63,107.66,107.62,107.64,58182.0,105.6866,105.7161,105.6768,105.6964,58182.0
2024-11-22 12:00:00,107.65,107.65,107.6,107.6,248571.0,105.7062,105.7062,105.6572,105.6572,248571.0
2024-11-22 12:10:00,107.61,107.61,107.59,107.61,87831.0,105.667,105.667,105.6473,105.667,87831.0
2024-11-22 12:20:00,107.61,107.61,107.6,107.6,62201.0,105.667,105.667,105.6572,105.6572,62201.0
2024-11-22 12:30:00,107.61,107.62,107.59,107.6,52768.0,105.667,105.6768,105.6473,105.6572,52768.0
2024-11-22 12:40:00,107.6,107.61,107.59,107.59,27440.0,105.6572,105.667,105.6473,105.6473,27440.0
2024-11-22 12:50:00,107.59,107.61,107.59,107.61,134347.0,105.6473,105.667,105.6473,105.667,134347.0
2024-11-22 13:00:00,107.6,107.61,107.6,107.6,13491.0,105.6572,105.667,105.6572,105.6572,13491.0
2024-11-22 13:10:00,107.61,107.61,107.6,107.61,22088.0,105.667,105.667,105.6572,105.667,22088.0
2024-11-22 13:20:00,107.61,107.61,107.59,107.59,34651.0,105.667,105.667,105.6473,105.6473,34651.0
2024-11-22 13:30:00,107.6,107.61,107.59,107.61,10564.0,105.6572,105.667,105.6473,105.667,10564.0
2024-11-22 13:40:00,107.61,107.62,107.6,107.61,64076.0,105.667,105.6768,105.6572,105.667,64076.0
2024-11-22 13:50:00,107.62,107.62,107.61,107.62,33331.0,105.6768,105.6768,105.667,105.6768,33331.0
2024-11-22 14:00:00,107.62,107.63,107.61,107.62,92647.0,105.6768,105.6866,105.667,105.6768,92647.0
2024-11-22 14:10:00,107.63,107.63,107.6,107.61,41517.0,105.6866,105.6866,105.6572,105.667,41517.0
2024-11-22 14:20:00,107.61,107.61,107.6,107.6,39405.0,105.667,105.667,105.6572,105.6572,39405.0
2024-11-22 14:30:00,107.61,107.61,107.59,107.59,69233.0,105.667,105.667,105.6473,105.6473,69233.0
2024-11-22 14:40:00,107.6,107.6,107.59,107.6,60944.0,105.6572,105.6572,105.6473,105.6572,60944.0
2024-11-22 14:50:00,107.6,107.63,107.59,107.61,167774.0,105.6572,105.6866,105.6473,105.667,167774.0
2024-11-22 15:00:00,107.61,107.63,107.6,107.63,37038.0,105.667,105.6866,105.6572,105.6866,37038.0
2024-11-22 15:10:00,107.63,107.63,107.61,107.62,37150.0,105.6866,105.6866,105.667,105.6768,37150.0
2024-11-22 15:20:00,107.61,107.62,107.59,107.59,93275.0,105.667,105.6768,105.6473,105.6473,93275.0
2024-11-22 15:30:00,107.6,107.62,107.59,107.61,51814.0,105.6572,105.6768,105.6473,105.667,51814.0
2024-11-22 15:40:00,107.6,107.61,107.6,107.61,30395.0,105.6572,105.667,105.6572,105.667,30395.0
2024-11-22 15:50:00,107.61,107.61,107.58,107.6,102288.0,105.667,105.667,105.6375,105.6572,102288.0
2024-11-25 09:30:00,107.91,107.97,107.87,107.92,421092.0,105.9616,106.0205,105.9223,105.9714,421092.0
2024-11-25 09:40:00,107.93,107.96,107.9,107.95,79307.0,105.9812,106.0107,105.9517,106.0008,79307.0
2024-11-25 09:50:00,107.95,107.97,107.93,107.94,90591.0,106.0008,106.0205,105.9812,105.991,90591.0
2024-11-25 10:00:00,107.95,107.96,107.91,107.92,92803.0,106.0008,106.0107,105.9616,105.9714,92803.0
2024-11-25 10:10:00,107.92,107.95,107.9,107.95,258052.0,105.9714,106.0008,105.9517,106.0008,258052.0
2024-11-25 10:20:00,107.94,107.96,107.93,107.95,68313.0,105.991,106.0107,105.9812,106.0008,68313.0
2024-11-25 10:30:00,107.95,107.98,107.94,107.97,21325.0,106.0008,106.0303,105.991,106.0205,21325.0
2024-11-25 10:40:00,107.97,107.98,107.95,107.96,15493.0,106.0205,106.0303,106.0008,106.0107,15493.0
2024-11-25 10:50:00,107.96,108.01,107.95,108.0,203910.0,106.0107,106.0597,106.0008,106.0499,203910.0
2024-11-25 11:00:00,108.0,108.02,107.97,107.99,231599.0,106.0499,106.0696,106.0205,106.0401,231599.0
2024-11-25 11:10:00,107.99,108.03,107.98,108.03,34658.0,106.0401,106.0794,106.0303,106.0794,34658.0
2024-11-25 11:20:00,108.03,108.05,108.02,108.04,32680.0,106.0794,106.099,106.0696,106.0892,32680.0
2024-11-25 11:30:00,108.03,108.04,107.99,107.99,20180.0,106.0794,106.0892,106.0401,106.0401,20180.0
2024-11-25 11:40:00,108.0,108.0,107.95,107.96,45312.0,106.0499,106.0499,106.0008,106.0107,45312.0
2024-11-25 11:50:00,107.96,107.97,107.93,107.93,132778.0,106.0107,106.0205,105.9812,105.9812,132778.0
2024-11-25 12:00:00,107.94,107.95,107.92,107.94,208227.0,105.991,106.0008,105.9714,105.991,208227.0
2024-11-25 12:10:00,107.94,107.98,107.93,107.97,77901.0,105.991,106.0303,105.9812,106.0205,77901.0
2024-11-25 12:20:00,107.97,107.98,107.95,107.98,22422.0,106.0205,106.0303,106.0008,106.0303,22422.0
2024-11-25 12:30:00,107.98,108.01,107.95,107.99,177163.0,106.0303,106.0597,106.0008,106.0401,177163.0
2024-11-25 12:40:00,108.0,108.0,107.98,107.99,26822.0,106.0499,106.0499,106.0303,106.0401,26822.0
2024-11-25 12:50:00,108.0,108.01,107.99,108.0,23602.0,106.0499,106.0597,106.0401,106.0499,23602.0
2024-11-25 13:00:00,108.0,108.05,107.99,108.04,29854.0,106.0499,106.099,106.0401,106.0892,29854.0
2024-11-25 13:10:00,108.04,108.06,108.03,108.06,88942.0,106.0892,106.1088,106.0794,106.1088,88942.0
2024-11-25 13:20:00,108.06,108.06,108.04,108.05,57775.0,106.1088,106.1088,106.0892,106.099,57775.0
2024-11-25 13:30:00,108.06,108.08,108.05,108.08,54152.0,106.1088,106.1285,106.099,106.1285,54152.0
2024-11-25 13:40:00,108.08,108.09,108.07,108.07,68372.0,106.1285,106.1383,106.1187,106.1187,68372.0
2024-11-25 13:50:00,108.08,108.09,108.07,108.09,62633.0,106.1285,106.1383,106.1187,106.1383,62633.0
2024-11-25 14:00:00,108.08,108.09,108.07,108.08,59584.0,106.1285,106.1383,106.1187,106.1285,59584.0
2024-11-25 14:10:00,108.09,108.1,108.07,108.08,50972.0,106.1383,106.1481,106.1187,106.1285,50972.0
2024-11-25 14:20:00,108.08,108.1,108.07,108.1,57253.0,106.1285,106.1481,106.1187,106.1481,57253.0
2024-11-25 14:30:00,108.1,108.1,108.08,108.08,50348.0,106.1481,106.1481,106.1285,106.1285,50348.0
2024-11-25 14:40:00,108.09,108.1,108.08,108.09,47199.0,106.1383,106.1481,106.1285,106.1383,47199.0
2024-11-25 14:50:00,108.09,108.12,108.08,108.11,215887.0,106.1383,106.1678,106.1285,106.1579,215887.0
2024-11-25 15:00:00,108.12,108.12,108.07,108.08,27166.0,106.1678,106.1678,106.1187,106.1285,27166.0
2024-11-25 15:10:00,108.08,108.09,108.07,108.08,19214.0,106.1285,106.1383,106.1187,106.1285,19214.0
2024-11-25 15:20:00,108.08,108.09,108.07,108.07,29966.0,106.1285,106.1383,106.1187,106.1187,29966.0
2024-11-25 15:30:00,108.08,108.08,108.06,108.06,32800.0,106.1285,106.1285,106.1088,106.1088,32800.0
2024-11-25 15:40:00,108.07,108.08,108.06,108.07,53505.0,106.1187,106.1285,106.1088,106.1187,53505.0
2024-11-25 15:50:00,108.06,108.07,107.95,108.01,171296.0,106.1088,106.1187,106.0008,106.0597,171296.0
2024-11-26 09:30:00,107.96,108.01,107.9,107.92,185791.0,106.0107,106.0597,105.9517,105.9714,185791.0
2024-11-26 09:40:00,107.93,107.93,107.88,107.89,73797.0,105.9812,105.9812,105.9321,105.9419,73797.0
2024-11-26 09:50:00,107.91,107.92,107.89,107.92,18583.0,105.9616,105.9714,105.9419,105.9714,18583.0
2024-11-26 10:00:00,107.93,107.96,107.86,107.89,163520.0,105.9812,106.0107,105.9125,105.9419,163520.0
2024-11-26 10:10:00,107.89,107.89,107.85,107.86,48689.0,105.9419,105.9419,105.9026,105.9125,48689.0
2024-11-26 10:20:00,107.86,107.87,107.83,107.83,76089.0,105.9125,105.9223,105.883,105.883,76089.0
2024-11-26 10:30:00,107.84,107.85,107.8,107.84,341571.0,105.8928,105.9026,105.8535,105.8928,341571.0
2024-11-26 10:40:00,107.84,107.87,107.83,107.87,40883.0,105.8928,105.9223,105.883,105.9223,40883.0
2024-11-26 10:50:00,107.86,107.88,107.85,107.88,49359.0,105.9125,105.9321,105.9026,105.9321,49359.0
2024-11-26 11:00:00,107.88,107.89,107.86,107.86,61588.0,105.9321,105.9419,105.9125,105.9125,61588.0
2024-11-26 11:10:00,107.87,107.88,107.86,107.87,46778.0,105.9223,105.9321,105.9125,105.9223,46778.0
2024-11-26 11:20:00,107.87,107.87,107.82,107.83,95670.0,105.9223,105.9223,105.8732,105.883,95670.0
2024-11-26 11:30:00,107.84,107.88,107.83,107.88,94942.0,105.8928,105.9321,105.883,105.9321,94942.0
2024-11-26 11:40:00,107.88,107.88,107.86,107.86,31797.0,105.9321,105.9321,105.9125,105.9125,31797.0
2024-11-26 11:50:00,107.86,107.87,107.86,107.87,34297.0,105.9125,105.9223,105.9125,105.9223,34297.0
2024-11-26 12:00:00,107.87,107.87,107.86,107.87,21197.0,105.9223,105.9223,105.9125,105.9223,21197.0
2024-11-26 12:10:00,107.87,107.94,107.87,107.94,85536.0,105.9223,105.991,105.9223,105.991,85536.0
2024-11-26 12:20:00,107.94,107.99,107.92,107.98,170635.0,105.991,106.0401,105.9714,106.0303,170635.0
2024-11-26 12:30:00,107.98,108.01,107.98,108.0,52747.0,106.0303,106.0597,106.0303,106.0499,52747.0
2024-11-26 12:40:00,108.0,108.0,107.98,107.98,19750.0,106.0499,106.0499,106.0303,106.0303,19750.0
2024-11-26 12:50:00,107.98,107.99,107.97,107.98,53691.0,106.0303,106.0401,106.0205,106.0303,53691.0
2024-11-26 13:00:00,107.97,108.01,107.97,107.98,26077.0,106.0205,106.0597,106.0205,106.0303,26077.0
2024-11-26 13:10:00,107.98,107.99,107.94,107.97,155405.0,106.0303,106.0401,105.991,106.0205,155405.0
2024-11-26 13:20:00,107.96,107.98,107.95,107.95,31248.0,106.0107,106.0303,106.0008,106.0008,31248.0
2024-11-26 13:30:00,107.95,107.99,107.94,107.98,73807.0,106.0008,106.0401,105.991,106.0303,73807.0
2024-11-26 13:40:00,107.98,107.99,107.97,107.98,24240.0,106.0303,106.0401,106.0205,106.0303,24240.0
2024-11-26 13:50:00,107.97,107.98,107.96,107.97,26909.0,106.0205,106.0303,106.0107,106.0205,26909.0
2024-11-26 14:00:00,107.98,108.0,107.97,107.97,51238.0,106.0303,106.0499,106.0205,106.0205,51238.0
2024-11-26 14:10:00,107.97,107.98,107.95,107.97,60816.0,106.0205,106.0303,106.0008,106.0205,60816.0
2024-11-26 14:20:00,107.97,107.98,107.96,107.97,56044.0,106.0205,106.0303,106.0107,106.0205,56044.0
2024-11-26 14:30:00,107.98,108.01,107.97,108.0,38181.0,106.0303,106.0597,106.0205,106.0499,38181.0
2024-11-26 14:40:00,107.99,108.02,107.98,108.02,71999.0,106.0401,106.0696,106.0303,106.0696,71999.0
2024-11-26 14:50:00,108.02,108.05,108.01,108.04,55003.0,106.0696,106.099,106.0597,106.0892,55003.0
2024-11-26 15:00:00,108.04,108.05,108.01,108.02,42382.0,106.0892,106.099,106.0597,106.0696,42382.0
2024-11-26 15:10:00,108.03,108.03,108.02,108.02,45539.0,106.0794,106.0794,106.0696,106.0696,45539.0
2024-11-26 15:20:00,108.03,108.04,108.02,108.03,72056.0,106.0794,106.0892,106.0696,106.0794,72056.0
2024-11-26 15:30:00,108.03,108.07,108.03,108.05,38629.0,106.0794,106.1187,106.0794,106.099,38629.0
2024-11-26 15:40:00,108.05,108.08,108.05,108.08,48983.0,106.099,106.1285,106.099,106.1285,48983.0
2024-11-26 15:50:00,108.08,108.09,108.05,108.07,176706.0,106.1285,106.1383,106.099,106.1187,176706.0
2024-11-27 09:30:00,108.29,108.3,108.22,108.26,41035.0,106.3347,106.3445,106.266,106.3052,41035.0
2024-11-27 09:40:00,108.26,108.31,108.25,108.29,42771.0,106.3052,106.3543,106.2954,106.3347,42771.0
2024-11-27 09:50:00,108.3,108.34,108.26,108.27,75139.0,106.3445,106.3838,106.3052,106.3151,75139.0
2024-11-27 10:00:00,108.25,108.25,108.2,108.24,64232.0,106.2954,106.2954,106.2463,106.2856,64232.0
2024-11-27 10:10:00,108.23,108.24,108.18,108.19,41503.0,106.2758,106.2856,106.2267,106.2365,41503.0
2024-11-27 10:20:00,108.2,108.22,108.18,108.22,23431.0,106.2463,106.266,106.2267,106.266,23431.0
2024-11-27 10:30:00,108.22,108.23,108.2,108.22,32528.0,106.266,106.2758,106.2463,106.266,32528.0
2024-11-27 10:40:00,108.23,108.24,108.22,108.24,53863.0,106.2758,106.2856,106.266,106.2856,53863.0
2024-11-27 10:50:00,108.24,108.27,108.24,108.26,28281.0,106.2856,106.3151,106.2856,106.3052,28281.0
2024-11-27 11:00:00,108.27,108.27,108.22,108.25,93512.0,106.3151,106.3151,106.266,106.2954,93512.0
2024-11-27 11:10:00,108.24,108.25,108.22,108.23,78347.0,106.2856,106.2954,106.266,106.2758,78347.0
2024-11-27 11:20:00,108.23,108.26,108.22,108.23,12350.0,106.2758,106.3052,106.266,106.2758,12350.0
2024-11-27 11:30:00,108.23,108.33,108.23,108.33,42640.0,106.2758,106.374,106.2758,106.374,42640.0
2024-11-27 11:40:00,108.33,108.35,108.32,108.34,46964.0,106.374,106.3936,106.3642,106.3838,46964.0
2024-11-27 11:50:00,108.35,108.35,108.29,108.32,34102.0,106.3936,106.3936,106.3347,106.3642,34102.0
2024-11-27 12:00:00,108.31,108.35,108.31,108.33,71096.0,106.3543,106.3936,106.3543,106.374,71096.0
2024-11-27 12:10:00,108.33,108.35,108.32,108.34,44540.0,106.374,106.3936,106.3642,106.3838,44540.0
2024-11-27 12:20:00,108.33,108.36,108.33,108.35,25492.0,106.374,106.4034,106.374,106.3936,25492.0
2024-11-27 12:30:00,108.35,108.36,108.33,108.35,16573.0,106.3936,106.4034,106.374,106.3936,16573.0
2024-11-27 12:40:00,108.35,108.36,108.34,108.34,24355.0,106.3936,106.4034,106.3838,106.3838,24355.0
2024-11-27 12:50:00,108.34,108.36,108.34,108.35,18603.0,106.3838,106.4034,106.3838,106.3936,18603.0
2024-11-27 13:00:00,108.34,108.36,108.34,108.36,22377.0,106.3838,106.4034,106.3838,106.4034,22377.0
2024-11-27 13:10:00,108.36,108.36,108.35,108.35,7721.0,106.4034,106.4034,106.3936,106.3936,7721.0
2024-11-27 13:20:00,108.36,108.36,108.35,108.36,27633.0,106.4034,106.4034,106.3936,106.4034,27633.0
2024-11-27 13:30:00,108.35,108.35,108.34,108.34,22716.0,106.3936,106.3936,106.3838,106.3838,22716.0
2024-11-27 13:40:00,108.35,108.35,108.33,108.33,7770.0,106.3936,106.3936,106.374,106.374,7770.0
2024-11-27 13:50:00,108.33,108.36,108.32,108.34,15028.0,106.374,106.4034,106.3642,106.3838,15028.0
2024-11-27 14:00:00,108.34,108.36,108.34,108.35,31948.0,106.3838,106.4034,106.3838,106.3936,31948.0
2024-11-27 14:10:00,108.35,108.36,108.34,108.35,49698.0,106.3936,106.4034,106.3838,106.3936,49698.0
2024-11-27 14:20:00,108.35,108.35,108.32,108.33,24319.0,106.3936,106.3936,106.3642,106.374,24319.0
2024-11-27 14:30:00,108.33,108.34,108.31,108.32,35740.0,106.374,106.3838,106.3543,106.3642,35740.0
2024-11-27 14:40:00,108.31,108.34,108.31,108.33,34845.0,106.3543,106.3838,106.3543,106.374,34845.0
2024-11-27 14:50:00,108.33,108.34,108.31,108.33,24140.0,106.374,106.3838,106.3543,106.374,24140.0
2024-11-27 15:00:00,108.32,108.34,108.3,108.32,53159.0,106.3642,106.3838,106.3445,106.3642,53159.0
2024-11-27 15:10:00,108.32,108.33,108.29,108.31,48125.0,106.3642,106.374,106.3347,106.3543,48125.0
2024-11-27 15:20:00,108.3,108.3,108.28,108.29,58551.0,106.3445,106.3445,106.3249,106.3347,58551.0
2024-11-27 15:30:00,108.29,108.29,108.27,108.28,23799.0,106.3347,106.3347,106.3151,106.3249,23799.0
2024-11-27 15:40:00,108.29,108.29,108.25,108.28,32023.0,106.3347,106.3347,106.2954,106.3249,32023.0
2024-11-27 15:50:00,108.27,108.29,108.25,108.29,110613.0,106.3151,106.3347,106.2954,106.3347,110613.0
2024-11-29 09:30:00,108.48,108.49,108.43,108.45,84521.0,106.5213,106.5311,106.4722,106.4918,84521.0
2024-11-29 09:40:00,108.45,108.47,108.45,108.47,76870.0,106.4918,106.5114,106.4918,106.5114,76870.0
2024-11-29 09:50:00,108.47,108.5,108.45,108.5,35805.0,106.5114,106.5409,106.4918,106.5409,35805.0
2024-11-29 10:00:00,108.5,108.51,108.48,108.5,68989.0,106.5409,106.5507,106.5213,106.5409,68989.0
2024-11-29 10:10:00,108.5,108.5,108.47,108.48,68291.0,106.5409,106.5409,106.5114,106.5213,68291.0
2024-11-29 10:20:00,108.47,108.48,108.45,108.45,35037.0,106.5114,106.5213,106.4918,106.4918,35037.0
2024-11-29 10:30:00,108.45,108.48,108.45,108.45,49283.0,106.4918,106.5213,106.4918,106.4918,49283.0
2024-11-29 10:40:00,108.45,108.49,108.45,108.46,56808.0,106.4918,106.5311,106.4918,106.5016,56808.0
2024-11-29 10:50:00,108.45,108.47,108.43,108.47,24154.0,106.4918,106.5114,106.4722,106.5114,24154.0
2024-11-29 11:00:00,108.48,108.49,108.46,108.47,146204.0,106.5213,106.5311,106.5016,106.5114,146204.0
2024-11-29 11:10:00,108.45,108.48,108.45,108.48,23712.0,106.4918,106.5213,106.4918,106.5213,23712.0
2024-11-29 11:20:00,108.48,108.49,108.47,108.48,71811.0,106.5213,106.5311,106.5114,106.5213,71811.0
2024-11-29 11:30:00,108.48,108.53,108.48,108.53,50352.0,106.5213,106.5704,106.5213,106.5704,50352.0
2024-11-29 11:40:00,108.53,108.53,108.5,108.52,35012.0,106.5704,106.5704,106.5409,106.5605,35012.0
2024-11-29 11:50:00,108.52,108.53,108.5,108.51,77580.0,106.5605,106.5704,106.5409,106.5507,77580.0
2024-11-29 12:00:00,108.51,108.53,108.5,108.53,35905.0,106.5507,106.5704,106.5409,106.5704,35905.0
2024-11-29 12:10:00,108.53,108.55,108.52,108.52,118233.0,106.5704,106.59,106.5605,106.5605,118233.0
2024-11-29 12:20:00,108.53,108.53,108.5,108.51,73469.0,106.5704,106.5704,106.5409,106.5507,73469.0
2024-11-29 12:30:00,108.51,108.54,108.51,108.54,43893.0,106.5507,106.5802,106.5507,106.5802,43893.0
2024-11-29 12:40:00,108.54,108.55,108.53,108.55,49482.0,106.5802,106.59,106.5704,106.59,49482.0
2024-11-29 12:50:00,108.55,108.56,108.51,108.54,119251.0,106.59,106.5998,106.5507,106.5802,119251.0
2024-12-02 09:30:00,108.3,108.34,108.17,108.26,79750.0,106.6099,106.6493,106.4819,106.5705,79750.0
2024-12-02 09:40:00,108.24,108.28,108.23,108.23,94107.0,106.5508,106.5902,106.541,106.541,94107.0
2024-12-02 09:50:00,108.22,108.24,108.19,108.2,129127.0,106.5312,106.5508,106.5016,106.5115,129127.0
2024-12-02 10:00:00,108.2,108.25,108.17,108.22,174654.0,106.5115,106.5607,106.4819,106.5312,174654.0
2024-12-02 10:10:00,108.22,108.28,108.21,108.28,93034.0,106.5312,106.5902,106.5213,106.5902,93034.0
2024-12-02 10:20:00,108.28,108.34,108.28,108.31,74412.0,106.5902,106.6493,106.5902,106.6198,74412.0
2024-12-02 10:30:00,108.32,108.34,108.31,108.33,109212.0,106.6296,106.6493,106.6198,106.6394,109212.0
2024-12-02 10:40:00,108.33,108.34,108.28,108.31,79764.0,106.6394,106.6493,106.5902,106.6198,79764.0
2024-12-02 10:50:00,108.31,108.34,108.3,108.32,55527.0,106.6198,106.6493,106.6099,106.6296,55527.0
2024-12-02 11:00:00,108.32,108.34,108.31,108.34,42751.0,106.6296,106.6493,106.6198,106.6493,42751.0
2024-12-02 11:10:00,108.34,108.41,108.33,108.4,107338.0,106.6493,106.7182,106.6394,106.7084,107338.0
2024-12-02 11:20:00,108.41,108.45,108.4,108.43,140635.0,106.7182,106.7576,106.7084,106.7379,140635.0
2024-12-02 11:30:00,108.42,108.43,108.38,108.41,121345.0,106.728,106.7379,106.6887,106.7182,121345.0
2024-12-02 11:40:00,108.41,108.41,108.38,108.41,163695.0,106.7182,106.7182,106.6887,106.7182,163695.0
2024-12-02 11:50:00,108.41,108.41,108.38,108.39,98838.0,106.7182,106.7182,106.6887,106.6985,98838.0
2024-12-02 12:00:00,108.39,108.4,108.36,108.39,44333.0,106.6985,106.7084,106.669,106.6985,44333.0
2024-12-02 12:10:00,108.39,108.39,108.37,108.38,17427.0,106.6985,106.6985,106.6788,106.6887,17427.0
2024-12-02 12:20:00,108.38,108.4,108.37,108.4,15549.0,106.6887,106.7084,106.6788,106.7084,15549.0
2024-12-02 12:30:00,108.4,108.4,108.38,108.39,35252.0,106.7084,106.7084,106.6887,106.6985,35252.0
2024-12-02 12:40:00,108.39,108.39,108.37,108.37,38268.0,106.6985,106.6985,106.6788,106.6788,38268.0
2024-12-02 12:50:00,108.38,108.38,108.35,108.36,22870.0,106.6887,106.6887,106.6591,106.669,22870.0
2024-12-02 13:00:00,108.36,108.38,108.34,108.36,40676.0,106.669,106.6887,106.6493,106.669,40676.0
2024-12-02 13:10:00,108.35,108.36,108.34,108.35,23231.0,106.6591,106.669,106.6493,106.6591,23231.0
2024-12-02 13:20:00,108.36,108.38,108.34,108.35,47051.0,106.669,106.6887,106.6493,106.6591,47051.0
2024-12-02 13:30:00,108.35,108.37,108.35,108.37,23078.0,106.6591,106.6788,106.6591,106.6788,23078.0
2024-12-02 13:40:00,108.36,108.39,108.36,108.37,23504.0,106.669,106.6985,106.669,106.6788,23504.0
2024-12-02 13:50:00,108.37,108.38,108.36,108.37,14480.0,106.6788,106.6887,106.669,106.6788,14480.0
2024-12-02 14:00:00,108.38,108.38,108.34,108.36,32519.0,106.6887,106.6887,106.6493,106.669,32519.0
2024-12-02 14:10:00,108.36,108.38,108.35,108.37,70594.0,106.669,106.6887,106.6591,106.6788,70594.0
2024-12-02 14:20:00,108.37,108.37,108.35,108.37,31028.0,106.6788,106.6788,106.6591,106.6788,31028.0
2024-12-02 14:30:00,108.36,108.36,108.34,108.36,153879.0,106.669,106.669,106.6493,106.669,153879.0
2024-12-02 14:40:00,108.36,108.38,108.35,108.37,27464.0,106.669,106.6887,106.6591,106.6788,27464.0
2024-12-02 14:50:00,108.36,108.37,108.34,108.36,23184.0,106.669,106.6788,106.6493,106.669,23184.0
2024-12-02 15:00:00,108.36,108.37,108.33,108.33,72590.0,106.669,106.6788,106.6394,106.6394,72590.0
2024-12-02 15:10:00,108.33,108.38,108.32,108.36,67319.0,106.6394,106.6887,106.6296,106.669,67319.0
2024-12-02 15:20:00,108.38,108.39,108.36,108.37,39712.0,106.6887,106.6985,106.669,106.6788,39712.0
2024-12-02 15:30:00,108.38,108.39,108.37,108.37,42024.0,106.6887,106.6985,106.6788,106.6788,42024.0
2024-12-02 15:40:00,108.38,108.38,108.35,108.37,23317.0,106.6887,106.6887,106.6591,106.6788,23317.0
2024-12-02 15:50:00,108.37,108.38,108.33,108.35,146739.0,106.6788,106.6887,106.6394,106.6591,146739.0
2024-12-03 09:30:00,108.43,108.45,108.39,108.43,110752.0,106.7379,106.7576,106.6985,106.7379,110752.0
2024-12-03 09:40:00,108.44,108.49,108.43,108.47,141063.0,106.7477,106.7969,106.7379,106.7773,141063.0
2024-12-03 09:50:00,108.47,108.5,108.47,108.5,214293.0,106.7773,106.8068,106.7773,106.8068,214293.0
2024-12-03 10:00:00,108.46,108.48,108.44,108.47,58973.0,106.7674,106.7871,106.7477,106.7773,58973.0
2024-12-03 10:10:00,108.47,108.5,108.46,108.47,47536.0,106.7773,106.8068,106.7674,106.7773,47536.0
2024-12-03 10:20:00,108.46,108.47,108.42,108.44,39435.0,106.7674,106.7773,106.728,106.7477,39435.0
2024-12-03 10:30:00,108.43,108.45,108.4,108.43,85852.0,106.7379,106.7576,106.7084,106.7379,85852.0
2024-12-03 10:40:00,108.42,108.43,108.4,108.41,66467.0,106.728,106.7379,106.7084,106.7182,66467.0
2024-12-03 10:50:00,108.41,108.42,108.4,108.41,50719.0,106.7182,106.728,106.7084,106.7182,50719.0
2024-12-03 11:00:00,108.42,108.42,108.38,108.4,79031.0,106.728,106.728,106.6887,106.7084,79031.0
2024-12-03 11:10:00,108.4,108.4,108.38,108.39,125835.0,106.7084,106.7084,106.6887,106.6985,125835.0
2024-12-03 11:20:00,108.39,108.39,108.35,108.36,161818.0,106.6985,106.6985,106.6591,106.669,161818.0
2024-12-03 11:30:00,108.36,108.38,108.35,108.38,256554.0,106.669,106.6887,106.6591,106.6887,256554.0
2024-12-03 11:40:00,108.37,108.42,108.37,108.41,36592.0,106.6788,106.728,106.6788,106.7182,36592.0
2024-12-03 11:50:00,108.41,108.43,108.39,108.43,612588.0,106.7182,106.7379,106.6985,106.7379,612588.0
2024-12-03 12:00:00,108.43,108.43,108.41,108.42,403064.0,106.7379,106.7379,106.7182,106.728,403064.0
2024-12-03 12:10:00,108.41,108.42,108.39,108.4,40973.0,106.7182,106.728,106.6985,106.7084,40973.0
2024-12-03 12:20:00,108.4,108.43,108.39,108.4,22332.0,106.7084,106.7379,106.6985,106.7084,22332.0
2024-12-03 12:30:00,108.4,108.41,108.38,108.4,22516.0,106.7084,106.7182,106.6887,106.7084,22516.0
2024-12-03 12:40:00,108.4,108.41,108.38,108.39,18699.0,106.7084,106.7182,106.6887,106.6985,18699.0
2024-12-03 12:50:00,108.39,108.43,108.39,108.41,24764.0,106.6985,106.7379,106.6985,106.7182,24764.0
2024-12-03 13:00:00,108.41,108.44,108.41,108.42,25100.0,106.7182,106.7477,106.7182,106.728,25100.0
2024-12-03 13:10:00,108.42,108.43,108.4,108.42,38049.0,106.728,106.7379,106.7084,106.728,38049.0
2024-12-03 13:20:00,108.43,108.44,108.42,108.44,17299.0,106.7379,106.7477,106.728,106.7477,17299.0
2024-12-03 13:30:00,108.43,108.45,108.41,108.42,27286.0,106.7379,106.7576,106.7182,106.728,27286.0
2024-12-03 13:40:00,108.42,108.43,108.4,108.43,31491.0,106.728,106.7379,106.7084,106.7379,31491.0
2024-12-03 13:50:00,108.42,108.43,108.4,108.41,80802.0,106.728,106.7379,106.7084,106.7182,80802.0
2024-12-03 14:00:00,108.41,108.41,108.39,108.41,38507.0,106.7182,106.7182,106.6985,106.7182,38507.0
2024-12-03 14:10:00,108.41,108.41,108.39,108.4,31703.0,106.7182,106.7182,106.6985,106.7084,31703.0
2024-12-03 14:20:00,108.4,108.4,108.36,108.38,36851.0,106.7084,106.7084,106.669,106.6887,36851.0
2024-12-03 14:30:00,108.38,108.38,108.36,108.37,47460.0,106.6887,106.6887,106.669,106.6788,47460.0
2024-12-03 14:40:00,108.36,108.37,108.34,108.34,134355.0,106.669,106.6788,106.6493,106.6493,134355.0
2024-12-03 14:50:00,108.34,108.35,108.32,108.33,131360.0,106.6493,106.6591,106.6296,106.6394,131360.0
2024-12-03 15:00:00,108.33,108.37,108.32,108.35,84162.0,106.6394,106.6788,106.6296,106.6591,84162.0
2024-12-03 15:10:00,108.35,108.35,108.32,108.33,58033.0,106.6591,106.6591,106.6296,106.6394,58033.0
2024-12-03 15:20:00,108.33,108.34,108.32,108.33,59530.0,106.6394,106.6493,106.6296,106.6394,59530.0
2024-12-03 15:30:00,108.33,108.34,108.32,108.34,116912.0,106.6394,106.6493,106.6296,106.6493,116912.0
2024-12-03 15:40:00,108.33,108.34,108.3,108.32,604829.0,106.6394,106.6493,106.6099,106.6296,604829.0
2024-12-03 15:50:00,108.31,108.34,108.31,108.34,77267.0,106.6198,106.6493,106.6198,106.6493,77267.0
2024-12-04 09:30:00,108.24,108.28,108.21,108.25,151458.0,106.5508,106.5902,106.5213,106.5607,151458.0
2024-12-04 09:40:00,108.25,108.26,108.23,108.25,125739.0,106.5607,106.5705,106.541,106.5607,125739.0
2024-12-04 09:50:00,108.25,108.28,108.24,108.25,61495.0,106.5607,106.5902,106.5508,106.5607,61495.0
2024-12-04 10:00:00,108.25,108.36,108.25,108.35,73684.0,106.5607,106.669,106.5607,106.6591,73684.0
2024-12-04 10:10:00,108.34,108.4,108.34,108.39,47894.0,106.6493,106.7084,106.6493,106.6985,47894.0
2024-12-04 10:20:00,108.39,108.43,108.38,108.41,38436.0,106.6985,106.7379,106.6887,106.7182,38436.0
2024-12-04 10:30:00,108.41,108.41,108.37,108.4,21240.0,106.7182,106.7182,106.6788,106.7084,21240.0
2024-12-04 10:40:00,108.41,108.43,108.38,108.43,34864.0,106.7182,106.7379,106.6887,106.7379,34864.0
2024-12-04 10:50:00,108.43,108.44,108.42,108.43,46518.0,106.7379,106.7477,106.728,106.7379,46518.0
2024-12-04 11:00:00,108.44,108.45,108.42,108.44,53379.0,106.7477,106.7576,106.728,106.7477,53379.0
2024-12-04 11:10:00,108.45,108.47,108.44,108.47,35940.0,106.7576,106.7773,106.7477,106.7773,35940.0
2024-12-04 11:20:00,108.46,108.48,108.44,108.45,59474.0,106.7674,106.7871,106.7477,106.7576,59474.0
2024-12-04 11:30:00,108.45,108.47,108.44,108.45,13721.0,106.7576,106.7773,106.7477,106.7576,13721.0
2024-12-04 11:40:00,108.45,108.47,108.44,108.45,14362.0,106.7576,106.7773,106.7477,106.7576,14362.0
2024-12-04 11:50:00,108.45,108.47,108.45,108.47,44743.0,106.7576,106.7773,106.7576,106.7773,44743.0
2024-12-04 12:00:00,108.47,108.47,108.41,108.44,28709.0,106.7773,106.7773,106.7182,106.7477,28709.0
2024-12-04 12:10:00,108.43,108.45,108.43,108.44,13176.0,106.7379,106.7576,106.7379,106.7477,13176.0
2024-12-04 12:20:00,108.44,108.47,108.43,108.44,45210.0,106.7477,106.7773,106.7379,106.7477,45210.0
2024-12-04 12:30:00,108.44,108.44,108.42,108.42,30656.0,106.7477,106.7477,106.728,106.728,30656.0
2024-12-04 12:40:00,108.43,108.46,108.42,108.45,31423.0,106.7379,106.7674,106.728,106.7576,31423.0
2024-12-04 12:50:00,108.45,108.46,108.45,108.45,39365.0,106.7576,106.7674,106.7576,106.7576,39365.0
2024-12-04 13:00:00,108.45,108.46,108.43,108.45,19853.0,106.7576,106.7674,106.7379,106.7576,19853.0
2024-12-04 13:10:00,108.45,108.49,108.44,108.49,33299.0,106.7576,106.7969,106.7477,106.7969,33299.0
2024-12-04 13:20:00,108.48,108.49,108.46,108.47,59544.0,106.7871,106.7969,106.7674,106.7773,59544.0
2024-12-04 13:30:00,108.47,108.48,108.46,108.47,36826.0,106.7773,106.7871,106.7674,106.7773,36826.0
2024-12-04 13:40:00,108.47,108.48,108.46,108.47,34827.0,106.7773,106.7871,106.7674,106.7773,34827.0
2024-12-04 13:50:00,108.47,108.49,108.46,108.47,116440.0,106.7773,106.7969,106.7674,106.7773,116440.0
2024-12-04 14:00:00,108.46,108.5,108.45,108.48,136215.0,106.7674,106.8068,106.7576,106.7871,136215.0
2024-12-04 14:10:00,108.48,108.51,108.47,108.49,111381.0,106.7871,106.8166,106.7773,106.7969,111381.0
2024-12-04 14:20:00,108.49,108.51,108.48,108.5,138220.0,106.7969,106.8166,106.7871,106.8068,138220.0
2024-12-04 14:30:00,108.5,108.53,108.5,108.51,69531.0,106.8068,106.8363,106.8068,106.8166,69531.0
2024-12-04 14:40:00,108.51,108.51,108.49,108.51,30047.0,106.8166,106.8166,106.7969,106.8166,30047.0
2024-12-04 14:50:00,108.51,108.52,108.5,108.5,92370.0,106.8166,106.8265,106.8068,106.8068,92370.0
2024-12-04 15:00:00,108.5,108.52,108.49,108.51,71861.0,106.8068,106.8265,106.7969,106.8166,71861.0
2024-12-04 15:10:00,108.51,108.51,108.48,108.49,39346.0,106.8166,106.8166,106.7871,106.7969,39346.0
2024-12-04 15:20:00,108.49,108.5,108.49,108.5,23387.0,106.7969,106.8068,106.7969,106.8068,23387.0
2024-12-04 15:30:00,108.5,108.51,108.5,108.51,33667.0,106.8068,106.8166,106.8068,106.8166,33667.0
2024-12-04 15:40:00,108.51,108.51,108.48,108.49,42050.0,106.8166,106.8166,106.7871,106.7969,42050.0
2024-12-04 15:50:00,108.49,108.51,108.47,108.5,195618.0,106.7969,106.8166,106.7773,106.8068,195618.0
2024-12-05 09:30:00,108.43,108.48,108.32,108.38,128532.0,106.7379,106.7871,106.6296,106.6887,128532.0
2024-12-05 09:40:00,108.38,108.4,108.37,108.38,28678.0,106.6887,106.7084,106.6788,106.6887,28678.0
2024-12-05 09:50:00,108.37,108.38,108.36,108.36,72037.0,106.6788,106.6887,106.669,106.669,72037.0
2024-12-05 10:00:00,108.36,108.41,108.36,108.39,76651.0,106.669,106.7182,106.669,106.6985,76651.0
2024-12-05 10:10:00,108.39,108.41,108.38,108.4,130842.0,106.6985,106.7182,106.6887,106.7084,130842.0
2024-12-05 10:20:00,108.4,108.4,108.37,108.39,75644.0,106.7084,106.7084,106.6788,106.6985,75644.0
2024-12-05 10:30:00,108.39,108.39,108.37,108.38,30661.0,106.6985,106.6985,106.6788,106.6887,30661.0
2024-12-05 10:40:00,108.38,108.41,108.37,108.41,44111.0,106.6887,106.7182,106.6788,106.7182,44111.0
2024-12-05 10:50:00,108.41,108.43,108.39,108.41,115804.0,106.7182,106.7379,106.6985,106.7182,115804.0
2024-12-05 11:00:00,108.4,108.42,108.39,108.4,114325.0,106.7084,106.728,106.6985,106.7084,114325.0
2024-12-05 11:10:00,108.38,108.4,108.36,108.4,24236.0,106.6887,106.7084,106.669,106.7084,24236.0
2024-12-05 11:20:00,108.4,108.4,108.34,108.35,27460.0,106.7084,106.7084,106.6493,106.6591,27460.0
2024-12-05 11:30:00,108.34,108.36,108.34,108.36,49231.0,106.6493,106.669,106.6493,106.669,49231.0
2024-12-05 11:40:00,108.36,108.37,108.35,108.37,33759.0,106.669,106.6788,106.6591,106.6788,33759.0
2024-12-05 11:50:00,108.37,108.37,108.36,108.37,61471.0,106.6788,106.6788,106.669,106.6788,61471.0
2024-12-05 12:00:00,108.37,108.41,108.36,108.41,40367.0,106.6788,106.7182,106.669,106.7182,40367.0
2024-12-05 12:10:00,108.4,108.41,108.38,108.39,35509.0,106.7084,106.7182,106.6887,106.6985,35509.0
2024-12-05 12:20:00,108.39,108.4,108.38,108.39,10274.0,106.6985,106.7084,106.6887,106.6985,10274.0
2024-12-05 12:30:00,108.4,108.41,108.38,108.39,32693.0,106.7084,106.7182,106.6887,106.6985,32693.0
2024-12-05 12:40:00,108.39,108.41,108.39,108.4,41880.0,106.6985,106.7182,106.6985,106.7084,41880.0
2024-12-05 12:50:00,108.4,108.41,108.38,108.41,33344.0,106.7084,106.7182,106.6887,106.7182,33344.0
2024-12-05 13:00:00,108.4,108.41,108.39,108.4,91030.0,106.7084,106.7182,106.6985,106.7084,91030.0
2024-12-05 13:10:00,108.4,108.4,108.38,108.39,24962.0,106.7084,106.7084,106.6887,106.6985,24962.0
2024-12-05 13:20:00,108.39,108.39,108.37,108.37,10779.0,106.6985,106.6985,106.6788,106.6788,10779.0
2024-12-05 13:30:00,108.37,108.39,108.36,108.39,25041.0,106.6788,106.6985,106.669,106.6985,25041.0
2024-12-05 13:40:00,108.39,108.39,108.37,108.39,13007.0,106.6985,106.6985,106.6788,106.6985,13007.0
2024-12-05 13:50:00,108.39,108.4,108.38,108.39,21931.0,106.6985,106.7084,106.6887,106.6985,21931.0
2024-12-05 14:00:00,108.4,108.42,108.39,108.42,44902.0,106.7084,106.728,106.6985,106.728,44902.0
2024-12-05 14:10:00,108.42,108.42,108.39,108.41,54768.0,106.728,106.728,106.6985,106.7182,54768.0
2024-12-05 14:20:00,108.41,108.42,108.4,108.4,44424.0,106.7182,106.728,106.7084,106.7084,44424.0
2024-12-05 14:30:00,108.4,108.45,108.4,108.44,100689.0,106.7084,106.7576,106.7084,106.7477,100689.0
2024-12-05 14:40:00,108.45,108.45,108.43,108.44,27676.0,106.7576,106.7576,106.7379,106.7477,27676.0
2024-12-05 14:50:00,108.44,108.45,108.42,108.44,27902.0,106.7477,106.7576,106.728,106.7477,27902.0
2024-12-05 15:00:00,108.44,108.44,108.41,108.41,14333.0,106.7477,106.7477,106.7182,106.7182,14333.0
2024-12-05 15:10:00,108.42,108.44,108.41,108.44,43107.0,106.728,106.7477,106.7182,106.7477,43107.0
2024-12-05 15:20:00,108.44,108.46,108.43,108.45,28742.0,106.7477,106.7674,106.7379,106.7576,28742.0
2024-12-05 15:30:00,108.45,108.45,108.41,108.42,308366.0,106.7576,106.7576,106.7182,106.728,308366.0
2024-12-05 15:40:00,108.43,108.43,108.4,108.41,30070.0,106.7379,106.7379,106.7084,106.7182,30070.0
2024-12-05 15:50:00,108.41,108.41,108.34,108.4,131696.0,106.7182,106.7182,106.6493,106.7084,131696.0
2024-12-06 09:30:00,108.58,108.6,108.55,108.56,69413.0,106.8855,106.9052,106.856,106.8659,69413.0
2024-12-06 09:40:00,108.56,108.58,108.53,108.57,66435.0,106.8659,106.8855,106.8363,106.8757,66435.0
2024-12-06 09:50:00,108.56,108.59,108.54,108.56,37518.0,106.8659,106.8954,106.8462,106.8659,37518.0
2024-12-06 10:00:00,108.56,108.58,108.52,108.56,60289.0,106.8659,106.8855,106.8265,106.8659,60289.0
2024-12-06 10:10:00,108.56,108.56,108.46,108.46,391556.0,106.8659,106.8659,106.7674,106.7674,391556.0
2024-12-06 10:20:00,108.47,108.49,108.46,108.48,132783.0,106.7773,106.7969,106.7674,106.7871,132783.0
2024-12-06 10:30:00,108.48,108.48,108.46,108.47,50511.0,106.7871,106.7871,106.7674,106.7773,50511.0
2024-12-06 10:40:00,108.46,108.47,108.42,108.45,79861.0,106.7674,106.7773,106.728,106.7576,79861.0
2024-12-06 10:50:00,108.45,108.46,108.42,108.45,63419.0,106.7576,106.7674,106.728,106.7576,63419.0
2024-12-06 11:00:00,108.45,108.45,108.43,108.44,69155.0,106.7576,106.7576,106.7379,106.7477,69155.0
2024-12-06 11:10:00,108.44,108.46,108.43,108.45,32133.0,106.7477,106.7674,106.7379,106.7576,32133.0
2024-12-06 11:20:00,108.45,108.48,108.44,108.47,49886.0,106.7576,106.7871,106.7477,106.7773,49886.0
2024-12-06 11:30:00,108.47,108.51,108.46,108.51,26357.0,106.7773,106.8166,106.7674,106.8166,26357.0
2024-12-06 11:40:00,108.51,108.52,108.48,108.5,32175.0,106.8166,106.8265,106.7871,106.8068,32175.0
2024-12-06 11:50:00,108.5,108.51,108.48,108.51,485158.0,106.8068,106.8166,106.7871,106.8166,485158.0
2024-12-06 12:00:00,108.51,108.51,108.46,108.49,25298.0,106.8166,106.8166,106.7674,106.7969,25298.0
2024-12-06 12:10:00,108.49,108.5,108.47,108.47,15217.0,106.7969,106.8068,106.7773,106.7773,15217.0
2024-12-06 12:20:00,108.48,108.5,108.47,108.5,42617.0,106.7871,106.8068,106.7773,106.8068,42617.0
2024-12-06 12:30:00,108.5,108.52,108.48,108.5,31320.0,106.8068,106.8265,106.7871,106.8068,31320.0
2024-12-06 12:40:00,108.5,108.51,108.47,108.51,27758.0,106.8068,106.8166,106.7773,106.8166,27758.0
2024-12-06 12:50:00,108.51,108.52,108.5,108.51,12391.0,106.8166,106.8265,106.8068,106.8166,12391.0
2024-12-06 13:00:00,108.5,108.51,108.47,108.5,18922.0,106.8068,106.8166,106.7773,106.8068,18922.0
2024-12-06 13:10:00,108.5,108.52,108.49,108.51,31477.0,106.8068,106.8265,106.7969,106.8166,31477.0
2024-12-06 13:20:00,108.51,108.52,108.5,108.52,49577.0,106.8166,106.8265,106.8068,106.8265,49577.0
2024-12-06 13:30:00,108.52,108.54,108.51,108.54,47389.0,106.8265,106.8462,106.8166,106.8462,47389.0
2024-12-06 13:40:00,108.54,108.54,108.53,108.54,17752.0,106.8462,106.8462,106.8363,106.8462,17752.0
2024-12-06 13:50:00,108.54,108.54,108.52,108.53,46902.0,106.8462,106.8462,106.8265,106.8363,46902.0
2024-12-06 14:00:00,108.52,108.53,108.52,108.53,15310.0,106.8265,106.8363,106.8265,106.8363,15310.0
2024-12-06 14:10:00,108.53,108.53,108.51,108.52,36127.0,106.8363,106.8363,106.8166,106.8265,36127.0
2024-12-06 14:20:00,108.52,108.53,108.5,108.53,25971.0,106.8265,106.8363,106.8068,106.8363,25971.0
2024-12-06 14:30:00,108.53,108.54,108.51,108.54,69338.0,106.8363,106.8462,106.8166,106.8462,69338.0
2024-12-06 14:40:00,108.54,108.55,108.53,108.54,33685.0,106.8462,106.856,106.8363,106.8462,33685.0
2024-12-06 14:50:00,108.54,108.55,108.52,108.55,40379.0,106.8462,106.856,106.8265,106.856,40379.0
2024-12-06 15:00:00,108.55,108.57,108.54,108.56,35786.0,106.856,106.8757,106.8462,106.8659,35786.0
2024-12-06 15:10:00,108.56,108.57,108.55,108.56,34112.0,106.8659,106.8757,106.856,106.8659,34112.0
2024-12-06 15:20:00,108.56,108.57,108.53,108.54,66712.0,106.8659,106.8757,106.8363,106.8462,66712.0
2024-12-06 15:30:00,108.54,108.55,108.53,108.55,31182.0,106.8462,106.856,106.8363,106.856,31182.0
2024-12-06 15:40:00,108.54,108.57,108.54,108.56,55949.0,106.8462,106.8757,106.8462,106.8659,55949.0
2024-12-06 15:50:00,108.57,108.57,108.55,108.56,103729.0,106.8757,106.8757,106.856,106.8659,103729.0
2024-12-09 09:30:00,108.5,108.51,108.47,108.49,59067.0,106.8068,106.8166,106.7773,106.7969,59067.0
2024-12-09 09:40:00,108.5,108.5,108.46,108.46,29498.0,106.8068,106.8068,106.7674,106.7674,29498.0
2024-12-09 09:50:00,108.46,108.49,108.46,108.48,12670.0,106.7674,106.7969,106.7674,106.7871,12670.0
2024-12-09 10:00:00,108.48,108.49,108.43,108.44,78810.0,106.7871,106.7969,106.7379,106.7477,78810.0
2024-12-09 10:10:00,108.43,108.44,108.41,108.44,56937.0,106.7379,106.7477,106.7182,106.7477,56937.0
2024-12-09 10:20:00,108.43,108.44,108.42,108.43,64508.0,106.7379,106.7477,106.728,106.7379,64508.0
2024-12-09 10:30:00,108.43,108.46,108.42,108.45,26832.0,106.7379,106.7674,106.728,106.7576,26832.0
2024-12-09 10:40:00,108.45,108.48,108.44,108.45,117283.0,106.7576,106.7871,106.7477,106.7576,117283.0
2024-12-09 10:50:00,108.45,108.46,108.42,108.44,55092.0,106.7576,106.7674,106.728,106.7477,55092.0
2024-12-09 11:00:00,108.43,108.46,108.42,108.45,35816.0,106.7379,106.7674,106.728,106.7576,35816.0
2024-12-09 11:10:00,108.45,108.47,108.44,108.47,21506.0,106.7576,106.7773,106.7477,106.7773,21506.0
2024-12-09 11:20:00,108.47,108.47,108.44,108.46,33125.0,106.7773,106.7773,106.7477,106.7674,33125.0
2024-12-09 11:30:00,108.45,108.46,108.43,108.44,43982.0,106.7576,106.7674,106.7379,106.7477,43982.0
2024-12-09 11:40:00,108.44,108.44,108.42,108.44,45266.0,106.7477,106.7477,106.728,106.7477,45266.0
2024-12-09 11:50:00,108.43,108.44,108.42,108.43,61314.0,106.7379,106.7477,106.728,106.7379,61314.0
2024-12-09 12:00:00,108.43,108.44,108.41,108.42,68849.0,106.7379,106.7477,106.7182,106.728,68849.0
2024-12-09 12:10:00,108.42,108.44,108.42,108.43,23096.0,106.728,106.7477,106.728,106.7379,23096.0
2024-12-09 12:20:00,108.43,108.44,108.42,108.43,32350.0,106.7379,106.7477,106.728,106.7379,32350.0
2024-12-09 12:30:00,108.43,108.43,108.41,108.43,34248.0,106.7379,106.7379,106.7182,106.7379,34248.0
2024-12-09 12:40:00,108.43,108.43,108.41,108.41,45094.0,106.7379,106.7379,106.7182,106.7182,45094.0
2024-12-09 12:50:00,108.42,108.42,108.4,108.41,43863.0,106.728,106.728,106.7084,106.7182,43863.0
2024-12-09 13:00:00,108.41,108.43,108.4,108.43,22350.0,106.7182,106.7379,106.7084,106.7379,22350.0
2024-12-09 13:10:00,108.43,108.43,108.41,108.43,20312.0,106.7379,106.7379,106.7182,106.7379,20312.0
2024-12-09 13:20:00,108.43,108.45,108.42,108.44,15673.0,106.7379,106.7576,106.728,106.7477,15673.0
2024-12-09 13:30:00,108.44,108.45,108.42,108.43,30243.0,106.7477,106.7576,106.728,106.7379,30243.0
2024-12-09 13:40:00,108.43,108.44,108.41,108.43,81971.0,106.7379,106.7477,106.7182,106.7379,81971.0
2024-12-09 13:50:00,108.43,108.45,108.42,108.44,25671.0,106.7379,106.7576,106.728,106.7477,25671.0
2024-12-09 14:00:00,108.43,108.43,108.41,108.42,92955.0,106.7379,106.7379,106.7182,106.728,92955.0
2024-12-09 14:10:00,108.41,108.42,108.41,108.42,8459.0,106.7182,106.728,106.7182,106.728,8459.0
2024-12-09 14:20:00,108.42,108.42,108.4,108.41,33535.0,106.728,106.728,106.7084,106.7182,33535.0
2024-12-09 14:30:00,108.41,108.41,108.4,108.41,67541.0,106.7182,106.7182,106.7084,106.7182,67541.0
2024-12-09 14:40:00,108.41,108.42,108.4,108.42,52447.0,106.7182,106.728,106.7084,106.728,52447.0
2024-12-09 14:50:00,108.42,108.42,108.4,108.42,40412.0,106.728,106.728,106.7084,106.728,40412.0
2024-12-09 15:00:00,108.41,108.42,108.4,108.41,76641.0,106.7182,106.728,106.7084,106.7182,76641.0
2024-12-09 15:10:00,108.41,108.41,108.4,108.41,54790.0,106.7182,106.7182,106.7084,106.7182,54790.0
2024-12-09 15:20:00,108.4,108.42,108.4,108.4,38232.0,106.7084,106.728,106.7084,106.7084,38232.0
2024-12-09 15:30:00,108.4,108.41,108.38,108.4,155852.0,106.7084,106.7182,106.6887,106.7084,155852.0
2024-12-09 15:40:00,108.4,108.4,108.39,108.39,39705.0,106.7084,106.7084,106.6985,106.6985,39705.0
2024-12-09 15:50:00,108.4,108.41,108.39,108.41,39916.0,106.7084,106.7182,106.6985,106.7182,39916.0
2024-12-10 09:30:00,108.32,108.35,108.27,108.3,178177.0,106.6296,106.6591,106.5804,106.6099,178177.0
2024-12-10 09:40:00,108.3,108.33,108.29,108.3,24174.0,106.6099,106.6394,106.6001,106.6099,24174.0
2024-12-10 09:50:00,108.3,108.3,108.28,108.29,47823.0,106.6099,106.6099,106.5902,106.6001,47823.0
2024-12-10 10:00:00,108.29,108.31,108.28,108.29,48330.0,106.6001,106.6198,106.5902,106.6001,48330.0
2024-12-10 10:10:00,108.28,108.3,108.28,108.29,188268.0,106.5902,106.6099,106.5902,106.6001,188268.0
2024-12-10 10:20:00,108.28,108.28,108.25,108.25,47645.0,106.5902,106.5902,106.5607,106.5607,47645.0
2024-12-10 10:30:00,108.26,108.26,108.24,108.24,30442.0,106.5705,106.5705,106.5508,106.5508,30442.0
2024-12-10 10:40:00,108.25,108.25,108.24,108.24,8376.0,106.5607,106.5607,106.5508,106.5508,8376.0
2024-12-10 10:50:00,108.25,108.25,108.22,108.23,69349.0,106.5607,106.5607,106.5312,106.541,69349.0
2024-12-10 11:00:00,108.23,108.24,108.21,108.22,33636.0,106.541,106.5508,106.5213,106.5312,33636.0
2024-12-10 11:10:00,108.23,108.26,108.22,108.25,26329.0,106.541,106.5705,106.5312,106.5607,26329.0
2024-12-10 11:20:00,108.26,108.29,108.25,108.26,39594.0,106.5705,106.6001,106.5607,106.5705,39594.0
2024-12-10 11:30:00,108.26,108.26,108.22,108.23,29475.0,106.5705,106.5705,106.5312,106.541,29475.0
2024-12-10 11:40:00,108.23,108.24,108.23,108.24,13431.0,106.541,106.5508,106.541,106.5508,13431.0
2024-12-10 11:50:00,108.23,108.26,108.23,108.26,52800.0,106.541,106.5705,106.541,106.5705,52800.0
2024-12-10 12:00:00,108.25,108.26,108.23,108.25,45696.0,106.5607,106.5705,106.541,106.5607,45696.0
2024-12-10 12:10:00,108.26,108.26,108.24,108.26,42547.0,106.5705,106.5705,106.5508,106.5705,42547.0
2024-12-10 12:20:00,108.25,108.26,108.23,108.24,27015.0,106.5607,106.5705,106.541,106.5508,27015.0
2024-12-10 12:30:00,108.25,108.25,108.22,108.23,24412.0,106.5607,106.5607,106.5312,106.541,24412.0
2024-12-10 12:40:00,108.23,108.24,108.22,108.23,54711.0,106.541,106.5508,106.5312,106.541,54711.0
2024-12-10 12:50:00,108.23,108.24,108.22,108.23,31139.0,106.541,106.5508,106.5312,106.541,31139.0
2024-12-10 13:00:00,108.23,108.25,108.22,108.25,12405.0,106.541,106.5607,106.5312,106.5607,12405.0
2024-12-10 13:10:00,108.25,108.26,108.23,108.23,20788.0,106.5607,106.5705,106.541,106.541,20788.0
2024-12-10 13:20:00,108.23,108.25,108.23,108.23,39613.0,106.541,106.5607,106.541,106.541,39613.0
2024-12-10 13:30:00,108.23,108.26,108.23,108.23,17967.0,106.541,106.5705,106.541,106.541,17967.0
2024-12-10 13:40:00,108.23,108.27,108.23,108.27,19022.0,106.541,106.5804,106.541,106.5804,19022.0
2024-12-10 13:50:00,108.27,108.28,108.26,108.27,81456.0,106.5804,106.5902,106.5705,106.5804,81456.0
2024-12-10 14:00:00,108.27,108.28,108.26,108.28,26852.0,106.5804,106.5902,106.5705,106.5902,26852.0
2024-12-10 14:10:00,108.29,108.29,108.27,108.28,15308.0,106.6001,106.6001,106.5804,106.5902,15308.0
2024-12-10 14:20:00,108.27,108.28,108.24,108.25,18919.0,106.5804,106.5902,106.5508,106.5607,18919.0
2024-12-10 14:30:00,108.25,108.25,108.24,108.25,24447.0,106.5607,106.5607,106.5508,106.5607,24447.0
2024-12-10 14:40:00,108.25,108.26,108.24,108.25,32470.0,106.5607,106.5705,106.5508,106.5607,32470.0
2024-12-10 14:50:00,108.26,108.28,108.25,108.25,137724.0,106.5705,106.5902,106.5607,106.5607,137724.0
2024-12-10 15:00:00,108.26,108.26,108.23,108.23,142034.0,106.5705,106.5705,106.541,106.541,142034.0
2024-12-10 15:10:00,108.24,108.24,108.23,108.23,45640.0,106.5508,106.5508,106.541,106.541,45640.0
2024-12-10 15:20:00,108.23,108.25,108.22,108.23,88762.0,106.541,106.5607,106.5312,106.541,88762.0
2024-12-10 15:30:00,108.23,108.24,108.22,108.23,95745.0,106.541,106.5508,106.5312,106.541,95745.0
2024-12-10 15:40:00,108.23,108.24,108.22,108.22,70354.0,106.541,106.5508,106.5312,106.5312,70354.0
2024-12-10 15:50:00,108.23,108.23,108.2,108.2,208856.0,106.541,106.541,106.5115,106.5115,208856.0
2024-12-11 09:30:00,108.35,108.35,108.29,108.32,54225.0,106.6591,106.6591,106.6001,106.6296,54225.0
2024-12-11 09:40:00,108.33,108.34,108.31,108.31,58736.0,106.6394,106.6493,106.6198,106.6198,58736.0
2024-12-11 09:50:00,108.32,108.32,108.29,108.3,32712.0,106.6296,106.6296,106.6001,106.6099,32712.0
2024-12-11 10:00:00,108.29,108.3,108.25,108.28,63882.0,106.6001,106.6099,106.5607,106.5902,63882.0
2024-12-11 10:10:00,108.28,108.28,108.23,108.23,23104.0,106.5902,106.5902,106.541,106.541,23104.0
2024-12-11 10:20:00,108.23,108.25,108.2,108.21,105609.0,106.541,106.5607,106.5115,106.5213,105609.0
2024-12-11 10:30:00,108.2,108.23,108.2,108.22,48686.0,106.5115,106.541,106.5115,106.5312,48686.0
2024-12-11 10:40:00,108.23,108.25,108.21,108.24,33284.0,106.541,106.5607,106.5213,106.5508,33284.0
2024-12-11 10:50:00,108.23,108.24,108.22,108.23,27740.0,106.541,106.5508,106.5312,106.541,27740.0
2024-12-11 11:00:00,108.23,108.24,108.21,108.23,36403.0,106.541,106.5508,106.5213,106.541,36403.0
2024-12-11 11:10:00,108.24,108.26,108.23,108.26,48730.0,106.5508,106.5705,106.541,106.5705,48730.0
2024-12-11 11:20:00,108.25,108.26,108.25,108.26,50361.0,106.5607,106.5705,106.5607,106.5705,50361.0
2024-12-11 11:30:00,108.25,108.29,108.25,108.29,13937.0,106.5607,106.6001,106.5607,106.6001,13937.0
2024-12-11 11:40:00,108.28,108.3,108.28,108.3,18007.0,106.5902,106.6099,106.5902,106.6099,18007.0
2024-12-11 11:50:00,108.3,108.32,108.29,108.32,37112.0,106.6099,106.6296,106.6001,106.6296,37112.0
2024-12-11 12:00:00,108.32,108.32,108.28,108.29,23370.0,106.6296,106.6296,106.5902,106.6001,23370.0
2024-12-11 12:10:00,108.29,108.3,108.26,108.27,25638.0,106.6001,106.6099,106.5705,106.5804,25638.0
2024-12-11 12:20:00,108.27,108.27,108.24,108.25,34949.0,106.5804,106.5804,106.5508,106.5607,34949.0
2024-12-11 12:30:00,108.24,108.26,108.24,108.25,16102.0,106.5508,106.5705,106.5508,106.5607,16102.0
2024-12-11 12:40:00,108.24,108.24,108.23,108.23,17441.0,106.5508,106.5508,106.541,106.541,17441.0
2024-12-11 12:50:00,108.23,108.24,108.2,108.23,15131.0,106.541,106.5508,106.5115,106.541,15131.0
2024-12-11 13:00:00,108.24,108.28,108.22,108.23,14897.0,106.5508,106.5902,106.5312,106.541,14897.0
2024-12-11 13:10:00,108.23,108.24,108.2,108.21,25581.0,106.541,106.5508,106.5115,106.5213,25581.0
2024-12-11 13:20:00,108.21,108.21,108.14,108.18,195381.0,106.5213,106.5213,106.4524,106.4918,195381.0
2024-12-11 13:30:00,108.18,108.18,108.15,108.16,34602.0,106.4918,106.4918,106.4623,106.4721,34602.0
2024-12-11 13:40:00,108.16,108.16,108.09,108.09,88948.0,106.4721,106.4721,106.4032,106.4032,88948.0
2024-12-11 13:50:00,108.09,108.11,108.08,108.08,28839.0,106.4032,106.4229,106.3933,106.3933,28839.0
2024-12-11 14:00:00,108.07,108.1,108.05,108.07,417367.0,106.3835,106.413,106.3638,106.3835,417367.0
2024-12-11 14:10:00,108.07,108.08,108.05,108.06,43947.0,106.3835,106.3933,106.3638,106.3737,43947.0
2024-12-11 14:20:00,108.06,108.07,108.05,108.06,41475.0,106.3737,106.3835,106.3638,106.3737,41475.0
2024-12-11 14:30:00,108.07,108.07,108.0,108.03,410291.0,106.3835,106.3835,106.3146,106.3441,410291.0
2024-12-11 14:40:00,108.03,108.03,107.97,108.0,214376.0,106.3441,106.3441,106.2851,106.3146,214376.0
2024-12-11 14:50:00,107.99,108.02,107.95,107.97,118793.0,106.3047,106.3343,106.2654,106.2851,118793.0
2024-12-11 15:00:00,107.96,107.97,107.89,107.9,470719.0,106.2752,106.2851,106.2063,106.2162,470719.0
2024-12-11 15:10:00,107.9,107.92,107.89,107.91,329718.0,106.2162,106.2358,106.2063,106.226,329718.0
2024-12-11 15:20:00,107.91,107.92,107.88,107.9,254171.0,106.226,106.2358,106.1965,106.2162,254171.0
2024-12-11 15:30:00,107.9,107.92,107.88,107.89,43140.0,106.2162,106.2358,106.1965,106.2063,43140.0
2024-12-11 15:40:00,107.89,107.91,107.88,107.9,141238.0,106.2063,106.226,106.1965,106.2162,141238.0
2024-12-11 15:50:00,107.9,107.91,107.87,107.89,238872.0,106.2162,106.226,106.1866,106.2063,238872.0
2024-12-12 09:30:00,107.86,107.89,107.79,107.81,226070.0,106.1768,106.2063,106.1079,106.1276,226070.0
2024-12-12 09:40:00,107.81,107.82,107.8,107.8,44377.0,106.1276,106.1374,106.1177,106.1177,44377.0
2024-12-12 09:50:00,107.8,107.81,107.78,107.8,301598.0,106.1177,106.1276,106.098,106.1177,301598.0
2024-12-12 10:00:00,107.8,107.8,107.7,107.7,471248.0,106.1177,106.1177,106.0193,106.0193,471248.0
2024-12-12 10:10:00,107.7,107.73,107.68,107.68,38051.0,106.0193,106.0488,105.9996,105.9996,38051.0
2024-12-12 10:20:00,107.68,107.68,107.64,107.65,29180.0,105.9996,105.9996,105.9602,105.9701,29180.0
2024-12-12 10:30:00,107.65,107.66,107.62,107.63,74171.0,105.9701,105.9799,105.9405,105.9504,74171.0
2024-12-12 10:40:00,107.63,107.63,107.6,107.61,30240.0,105.9504,105.9504,105.9208,105.9307,30240.0
2024-12-12 10:50:00,107.62,107.64,107.61,107.63,72747.0,105.9405,105.9602,105.9307,105.9504,72747.0
2024-12-12 11:00:00,107.63,107.65,107.62,107.64,35421.0,105.9504,105.9701,105.9405,105.9602,35421.0
2024-12-12 11:10:00,107.64,107.64,107.59,107.59,24495.0,105.9602,105.9602,105.911,105.911,24495.0
2024-12-12 11:20:00,107.6,107.6,107.57,107.58,40280.0,105.9208,105.9208,105.8913,105.9011,40280.0
2024-12-12 11:30:00,107.58,107.58,107.54,107.55,171410.0,105.9011,105.9011,105.8618,105.8716,171410.0
2024-12-12 11:40:00,107.55,107.56,107.53,107.54,55468.0,105.8716,105.8815,105.8519,105.8618,55468.0
2024-12-12 11:50:00,107.54,107.55,107.53,107.54,144308.0,105.8618,105.8716,105.8519,105.8618,144308.0
2024-12-12 12:00:00,107.55,107.55,107.52,107.55,111069.0,105.8716,105.8716,105.8421,105.8716,111069.0
2024-12-12 12:10:00,107.55,107.56,107.5,107.5,64055.0,105.8716,105.8815,105.8224,105.8224,64055.0
2024-12-12 12:20:00,107.5,107.51,107.48,107.49,79684.0,105.8224,105.8322,105.8027,105.8126,79684.0
2024-12-12 12:30:00,107.48,107.49,107.46,107.47,93568.0,105.8027,105.8126,105.783,105.7929,93568.0
2024-12-12 12:40:00,107.47,107.48,107.45,107.47,52338.0,105.7929,105.8027,105.7732,105.7929,52338.0
2024-12-12 12:50:00,107.47,107.55,107.47,107.5,288758.0,105.7929,105.8716,105.7929,105.8224,288758.0
2024-12-12 13:00:00,107.5,107.53,107.43,107.45,120484.0,105.8224,105.8519,105.7535,105.7732,120484.0
2024-12-12 13:10:00,107.45,107.45,107.43,107.44,24598.0,105.7732,105.7732,105.7535,105.7633,24598.0
2024-12-12 13:20:00,107.44,107.49,107.43,107.48,110510.0,105.7633,105.8126,105.7535,105.8027,110510.0
2024-12-12 13:30:00,107.48,107.5,107.46,107.46,155320.0,105.8027,105.8224,105.783,105.783,155320.0
2024-12-12 13:40:00,107.47,107.49,107.46,107.48,39676.0,105.7929,105.8126,105.783,105.8027,39676.0
2024-12-12 13:50:00,107.48,107.48,107.41,107.42,36729.0,105.8027,105.8027,105.7338,105.7436,36729.0
2024-12-12 14:00:00,107.42,107.46,107.41,107.45,75309.0,105.7436,105.783,105.7338,105.7732,75309.0
2024-12-12 14:10:00,107.45,107.45,107.42,107.44,34824.0,105.7732,105.7732,105.7436,105.7633,34824.0
2024-12-12 14:20:00,107.44,107.45,107.4,107.41,125875.0,105.7633,105.7732,105.724,105.7338,125875.0
2024-12-12 14:30:00,107.41,107.44,107.4,107.43,37938.0,105.7338,105.7633,105.724,105.7535,37938.0
2024-12-12 14:40:00,107.43,107.46,107.43,107.43,62525.0,105.7535,105.783,105.7535,105.7535,62525.0
2024-12-12 14:50:00,107.44,107.46,107.43,107.45,91491.0,105.7633,105.783,105.7535,105.7732,91491.0
2024-12-12 15:00:00,107.45,107.45,107.43,107.45,64682.0,105.7732,105.7732,105.7535,105.7732,64682.0
2024-12-12 15:10:00,107.45,107.47,107.44,107.46,56982.0,105.7732,105.7929,105.7633,105.783,56982.0
2024-12-12 15:20:00,107.47,107.49,107.46,107.48,96527.0,105.7929,105.8126,105.783,105.8027,96527.0
2024-12-12 15:30:00,107.48,107.52,107.47,107.52,126479.0,105.8027,105.8421,105.7929,105.8421,126479.0
2024-12-12 15:40:00,107.52,107.56,107.51,107.56,71839.0,105.8421,105.8815,105.8322,105.8815,71839.0
2024-12-12 15:50:00,107.56,107.62,107.55,107.61,390356.0,105.8815,105.9405,105.8716,105.9307,390356.0
2024-12-13 09:30:00,107.39,107.48,107.39,107.4,33602.0,105.7141,105.8027,105.7141,105.724,33602.0
2024-12-13 09:40:00,107.4,107.42,107.39,107.41,37989.0,105.724,105.7436,105.7141,105.7338,37989.0
2024-12-13 09:50:00,107.41,107.41,107.36,107.38,206572.0,105.7338,105.7338,105.6846,105.7043,206572.0
2024-12-13 10:00:00,107.38,107.38,107.31,107.36,402922.0,105.7043,105.7043,105.6354,105.6846,402922.0
2024-12-13 10:10:00,107.35,107.36,107.31,107.32,86896.0,105.6747,105.6846,105.6354,105.6452,86896.0
2024-12-13 10:20:00,107.32,107.33,107.28,107.29,48774.0,105.6452,105.655,105.6058,105.6157,48774.0
2024-12-13 10:30:00,107.29,107.31,107.27,107.29,38611.0,105.6157,105.6354,105.596,105.6157,38611.0
2024-12-13 10:40:00,107.29,107.38,107.29,107.35,526159.0,105.6157,105.7043,105.6157,105.6747,526159.0
2024-12-13 10:50:00,107.36,107.36,107.32,107.34,147865.0,105.6846,105.6846,105.6452,105.6649,147865.0
2024-12-13 11:00:00,107.34,107.35,107.3,107.3,41459.0,105.6649,105.6747,105.6255,105.6255,41459.0
2024-12-13 11:10:00,107.31,107.33,107.3,107.32,62982.0,105.6354,105.655,105.6255,105.6452,62982.0
2024-12-13 11:20:00,107.33,107.33,107.3,107.3,38186.0,105.655,105.655,105.6255,105.6255,38186.0
2024-12-13 11:30:00,107.3,107.31,107.28,107.29,54834.0,105.6255,105.6354,105.6058,105.6157,54834.0
2024-12-13 11:40:00,107.29,107.3,107.28,107.3,13493.0,105.6157,105.6255,105.6058,105.6255,13493.0
2024-12-13 11:50:00,107.3,107.31,107.27,107.28,218539.0,105.6255,105.6354,105.596,105.6058,218539.0
2024-12-13 12:00:00,107.28,107.28,107.2,107.23,46805.0,105.6058,105.6058,105.5271,105.5566,46805.0
2024-12-13 12:10:00,107.23,107.24,107.19,107.2,58395.0,105.5566,105.5665,105.5172,105.5271,58395.0
2024-12-13 12:20:00,107.19,107.22,107.18,107.2,271203.0,105.5172,105.5468,105.5074,105.5271,271203.0
2024-12-13 12:30:00,107.2,107.22,107.19,107.22,85063.0,105.5271,105.5468,105.5172,105.5468,85063.0
2024-12-13 12:40:00,107.22,107.24,107.21,107.22,60723.0,105.5468,105.5665,105.5369,105.5468,60723.0
2024-12-13 12:50:00,107.23,107.24,107.21,107.22,23742.0,105.5566,105.5665,105.5369,105.5468,23742.0
2024-12-13 13:00:00,107.22,107.23,107.19,107.2,61062.0,105.5468,105.5566,105.5172,105.5271,61062.0
2024-12-13 13:10:00,107.2,107.21,107.2,107.2,45407.0,105.5271,105.5369,105.5271,105.5271,45407.0
2024-12-13 13:20:00,107.21,107.23,107.2,107.23,82561.0,105.5369,105.5566,105.5271,105.5566,82561.0
2024-12-13 13:30:00,107.23,107.23,107.2,107.22,59466.0,105.5566,105.5566,105.5271,105.5468,59466.0
2024-12-13 13:40:00,107.22,107.26,107.22,107.26,88559.0,105.5468,105.5861,105.5468,105.5861,88559.0
2024-12-13 13:50:00,107.26,107.26,107.22,107.25,28484.0,105.5861,105.5861,105.5468,105.5763,28484.0
2024-12-13 14:00:00,107.25,107.25,107.22,107.24,25501.0,105.5763,105.5763,105.5468,105.5665,25501.0
2024-12-13 14:10:00,107.24,107.25,107.22,107.24,21974.0,105.5665,105.5763,105.5468,105.5665,21974.0
2024-12-13 14:20:00,107.23,107.24,107.21,107.22,69362.0,105.5566,105.5665,105.5369,105.5468,69362.0
2024-12-13 14:30:00,107.22,107.22,107.2,107.22,48656.0,105.5468,105.5468,105.5271,105.5468,48656.0
2024-12-13 14:40:00,107.22,107.24,107.21,107.21,33543.0,105.5468,105.5665,105.5369,105.5369,33543.0
2024-12-13 14:50:00,107.21,107.24,107.21,107.23,81302.0,105.5369,105.5665,105.5369,105.5566,81302.0
2024-12-13 15:00:00,107.23,107.24,107.2,107.23,102937.0,105.5566,105.5665,105.5271,105.5566,102937.0
2024-12-13 15:10:00,107.23,107.23,107.2,107.21,56487.0,105.5566,105.5566,105.5271,105.5369,56487.0
2024-12-13 15:20:00,107.21,107.21,107.2,107.21,41309.0,105.5369,105.5369,105.5271,105.5369,41309.0
2024-12-13 15:30:00,107.2,107.23,107.19,107.21,259431.0,105.5271,105.5566,105.5172,105.5369,259431.0
2024-12-13 15:40:00,107.22,107.24,107.21,107.23,60949.0,105.5468,105.5665,105.5369,105.5566,60949.0
2024-12-13 15:50:00,107.22,107.32,107.22,107.28,127710.0,105.5468,105.6452,105.5468,105.6058,127710.0
2024-12-16 09:30:00,107.48,107.55,107.43,107.5,255246.0,105.8027,105.8716,105.7535,105.8224,255246.0
2024-12-16 09:40:00,107.49,107.49,107.41,107.42,12738.0,105.8126,105.8126,105.7338,105.7436,12738.0
2024-12-16 09:50:00,107.41,107.47,107.41,107.45,120345.0,105.7338,105.7929,105.7338,105.7732,120345.0
2024-12-16 10:00:00,107.45,107.51,107.45,107.48,112498.0,105.7732,105.8322,105.7732,105.8027,112498.0
2024-12-16 10:10:00,107.48,107.48,107.44,107.45,67152.0,105.8027,105.8027,105.7633,105.7732,67152.0
2024-12-16 10:20:00,107.45,107.46,107.43,107.44,45588.0,105.7732,105.783,105.7535,105.7633,45588.0
2024-12-16 10:30:00,107.43,107.48,107.43,107.47,63746.0,105.7535,105.8027,105.7535,105.7929,63746.0
2024-12-16 10:40:00,107.47,107.61,107.46,107.49,428990.0,105.7929,105.9307,105.783,105.8126,428990.0
2024-12-16 10:50:00,107.49,107.49,107.42,107.44,145880.0,105.8126,105.8126,105.7436,105.7633,145880.0
2024-12-16 11:00:00,107.45,107.46,107.43,107.45,39887.0,105.7732,105.783,105.7535,105.7732,39887.0
2024-12-16 11:10:00,107.44,107.45,107.42,107.43,20139.0,105.7633,105.7732,105.7436,105.7535,20139.0
2024-12-16 11:20:00,107.43,107.43,107.37,107.38,79000.0,105.7535,105.7535,105.6944,105.7043,79000.0
2024-12-16 11:30:00,107.39,107.42,107.37,107.39,39693.0,105.7141,105.7436,105.6944,105.7141,39693.0
2024-12-16 11:40:00,107.38,107.4,107.37,107.4,40627.0,105.7043,105.724,105.6944,105.724,40627.0
2024-12-16 11:50:00,107.39,107.4,107.37,107.39,20434.0,105.7141,105.724,105.6944,105.7141,20434.0
2024-12-16 12:00:00,107.4,107.42,107.39,107.4,42711.0,105.724,105.7436,105.7141,105.724,42711.0
2024-12-16 12:10:00,107.41,107.43,107.4,107.41,78650.0,105.7338,105.7535,105.724,105.7338,78650.0
2024-12-16 12:20:00,107.42,107.42,107.38,107.39,49087.0,105.7436,105.7436,105.7043,105.7141,49087.0
2024-12-16 12:30:00,107.39,107.4,107.38,107.4,742082.0,105.7141,105.724,105.7043,105.724,742082.0
2024-12-16 12:40:00,107.4,107.44,107.39,107.43,182817.0,105.724,105.7633,105.7141,105.7535,182817.0
2024-12-16 12:50:00,107.43,107.44,107.41,107.44,51352.0,105.7535,105.7633,105.7338,105.7633,51352.0
2024-12-16 13:00:00,107.43,107.44,107.43,107.43,39888.0,105.7535,105.7633,105.7535,105.7535,39888.0
2024-12-16 13:10:00,107.43,107.44,107.42,107.43,46816.0,105.7535,105.7633,105.7436,105.7535,46816.0
2024-12-16 13:20:00,107.44,107.46,107.42,107.44,314883.0,105.7633,105.783,105.7436,105.7633,314883.0
2024-12-16 13:30:00,107.45,107.45,107.41,107.44,233662.0,105.7732,105.7732,105.7338,105.7633,233662.0
2024-12-16 13:40:00,107.43,107.44,107.43,107.44,33276.0,105.7535,105.7633,105.7535,105.7633,33276.0
2024-12-16 13:50:00,107.44,107.46,107.43,107.46,65121.0,105.7633,105.783,105.7535,105.783,65121.0
2024-12-16 14:00:00,107.46,107.47,107.43,107.44,42060.0,105.783,105.7929,105.7535,105.7633,42060.0
2024-12-16 14:10:00,107.44,107.44,107.43,107.44,30929.0,105.7633,105.7633,105.7535,105.7633,30929.0
2024-12-16 14:20:00,107.43,107.46,107.42,107.45,143874.0,105.7535,105.783,105.7436,105.7732,143874.0
2024-12-16 14:30:00,107.45,107.46,107.43,107.45,43420.0,105.7732,105.783,105.7535,105.7732,43420.0
2024-12-16 14:40:00,107.45,107.46,107.44,107.46,83860.0,105.7732,105.783,105.7633,105.783,83860.0
2024-12-16 14:50:00,107.45,107.46,107.44,107.44,51103.0,105.7732,105.783,105.7633,105.7633,51103.0
2024-12-16 15:00:00,107.44,107.45,107.43,107.45,105963.0,105.7633,105.7732,105.7535,105.7732,105963.0
2024-12-16 15:10:00,107.45,107.46,107.44,107.45,56988.0,105.7732,105.783,105.7633,105.7732,56988.0
2024-12-16 15:20:00,107.45,107.49,107.45,107.48,73308.0,105.7732,105.8126,105.7732,105.8027,73308.0
2024-12-16 15:30:00,107.49,107.51,107.47,107.5,97526.0,105.8126,105.8322,105.7929,105.8224,97526.0
2024-12-16 15:40:00,107.5,107.5,107.48,107.48,92107.0,105.8224,105.8224,105.8027,105.8027,92107.0
2024-12-16 15:50:00,107.49,107.51,107.48,107.49,248003.0,105.8126,105.8322,105.8027,105.8126,248003.0
2024-12-17 09:30:00,107.3,107.49,107.27,107.41,824133.0,105.6255,105.8126,105.596,105.7338,824133.0
2024-12-17 09:40:00,107.41,107.42,107.39,107.41,146189.0,105.7338,105.7436,105.7141,105.7338,146189.0
2024-12-17 09:50:00,107.41,107.44,107.38,107.43,224465.0,105.7338,105.7633,105.7043,105.7535,224465.0
2024-12-17 10:00:00,107.43,107.43,107.38,107.41,332140.0,105.7535,105.7535,105.7043,105.7338,332140.0
2024-12-17 10:10:00,107.4,107.43,107.38,107.43,150059.0,105.724,105.7535,105.7043,105.7535,150059.0
2024-12-17 10:20:00,107.43,107.43,107.42,107.43,43364.0,105.7535,105.7535,105.7436,105.7535,43364.0
2024-12-17 10:30:00,107.42,107.43,107.41,107.42,56906.0,105.7436,105.7535,105.7338,105.7436,56906.0
2024-12-17 10:40:00,107.42,107.42,107.4,107.41,25922.0,105.7436,105.7436,105.724,105.7338,25922.0
2024-12-17 10:50:00,107.42,107.43,107.41,107.43,122563.0,105.7436,105.7535,105.7338,105.7535,122563.0
2024-12-17 11:00:00,107.43,107.44,107.41,107.41,118898.0,105.7535,105.7633,105.7338,105.7338,118898.0
2024-12-17 11:10:00,107.42,107.42,107.39,107.4,62990.0,105.7436,105.7436,105.7141,105.724,62990.0
2024-12-17 11:20:00,107.4,107.42,107.4,107.41,42613.0,105.724,105.7436,105.724,105.7338,42613.0
2024-12-17 11:30:00,107.41,107.43,107.39,107.43,71210.0,105.7338,105.7535,105.7141,105.7535,71210.0
2024-12-17 11:40:00,107.42,107.45,107.42,107.44,46933.0,105.7436,105.7732,105.7436,105.7633,46933.0
2024-12-17 11:50:00,107.44,107.45,107.4,107.44,282771.0,105.7633,105.7732,105.724,105.7633,282771.0
2024-12-17 12:00:00,107.43,107.44,107.39,107.4,99965.0,105.7535,105.7633,105.7141,105.724,99965.0
2024-12-17 12:10:00,107.4,107.4,107.36,107.36,142758.0,105.724,105.724,105.6846,105.6846,142758.0
2024-12-17 12:20:00,107.37,107.37,107.35,107.37,30516.0,105.6944,105.6944,105.6747,105.6944,30516.0
2024-12-17 12:30:00,107.38,107.38,107.34,107.34,43096.0,105.7043,105.7043,105.6649,105.6649,43096.0
2024-12-17 12:40:00,107.35,107.37,107.34,107.36,60257.0,105.6747,105.6944,105.6649,105.6846,60257.0
2024-12-17 12:50:00,107.37,107.37,107.34,107.36,31654.0,105.6944,105.6944,105.6649,105.6846,31654.0
2024-12-17 13:00:00,107.36,107.36,107.31,107.33,56661.0,105.6846,105.6846,105.6354,105.655,56661.0
2024-12-17 13:10:00,107.34,107.36,107.31,107.33,61383.0,105.6649,105.6846,105.6354,105.655,61383.0
2024-12-17 13:20:00,107.32,107.33,107.31,107.32,69021.0,105.6452,105.655,105.6354,105.6452,69021.0
2024-12-17 13:30:00,107.33,107.34,107.32,107.34,49079.0,105.655,105.6649,105.6452,105.6649,49079.0
2024-12-17 13:40:00,107.34,107.35,107.33,107.34,29938.0,105.6649,105.6747,105.655,105.6649,29938.0
2024-12-17 13:50:00,107.34,107.34,107.31,107.32,102793.0,105.6649,105.6649,105.6354,105.6452,102793.0
2024-12-17 14:00:00,107.32,107.34,107.31,107.32,187779.0,105.6452,105.6649,105.6354,105.6452,187779.0
2024-12-17 14:10:00,107.32,107.34,107.32,107.34,56372.0,105.6452,105.6649,105.6452,105.6649,56372.0
2024-12-17 14:20:00,107.34,107.34,107.3,107.33,80956.0,105.6649,105.6649,105.6255,105.655,80956.0
2024-12-17 14:30:00,107.32,107.33,107.29,107.3,96569.0,105.6452,105.655,105.6157,105.6255,96569.0
2024-12-17 14:40:00,107.29,107.3,107.26,107.28,61966.0,105.6157,105.6255,105.5861,105.6058,61966.0
2024-12-17 14:50:00,107.28,107.28,107.22,107.24,56206.0,105.6058,105.6058,105.5468,105.5665,56206.0
2024-12-17 15:00:00,107.23,107.24,107.17,107.19,187395.0,105.5566,105.5665,105.4975,105.5172,187395.0
2024-12-17 15:10:00,107.18,107.21,107.14,107.15,51831.0,105.5074,105.5369,105.468,105.4779,51831.0
2024-12-17 15:20:00,107.14,107.16,107.13,107.16,85003.0,105.468,105.4877,105.4582,105.4877,85003.0
2024-12-17 15:30:00,107.16,107.18,107.12,107.17,332480.0,105.4877,105.5074,105.4483,105.4975,332480.0
2024-12-17 15:40:00,107.17,107.18,107.15,107.16,128955.0,105.4975,105.5074,105.4779,105.4877,128955.0
2024-12-17 15:50:00,107.15,107.19,107.15,107.19,80684.0,105.4779,105.5172,105.4779,105.5172,80684.0
2024-12-18 09:30:00,106.77,106.82,106.75,106.8,56398.0,105.3729,105.4223,105.3532,105.4025,56398.0
2024-12-18 09:40:00,106.81,106.86,106.81,106.85,37570.0,105.4124,105.4618,105.4124,105.4519,37570.0
2024-12-18 09:50:00,106.84,106.86,106.81,106.82,33994.0,105.442,105.4618,105.4124,105.4223,33994.0
2024-12-18 10:00:00,106.82,106.84,106.8,106.81,85704.0,105.4223,105.442,105.4025,105.4124,85704.0
2024-12-18 10:10:00,106.8,106.84,106.8,106.82,155548.0,105.4025,105.442,105.4025,105.4223,155548.0
2024-12-18 10:20:00,106.82,106.83,106.77,106.79,107585.0,105.4223,105.4322,105.3729,105.3927,107585.0
2024-12-18 10:30:00,106.78,106.83,106.78,106.78,89767.0,105.3828,105.4322,105.3828,105.3828,89767.0
2024-12-18 10:40:00,106.78,106.8,106.77,106.8,93237.0,105.3828,105.4025,105.3729,105.4025,93237.0
2024-12-18 10:50:00,106.79,106.85,106.78,106.82,124251.0,105.3927,105.4519,105.3828,105.4223,124251.0
2024-12-18 11:00:00,106.81,106.85,106.8,106.83,106062.0,105.4124,105.4519,105.4025,105.4322,106062.0
2024-12-18 11:10:00,106.82,106.85,106.81,106.84,84486.0,105.4223,105.4519,105.4124,105.442,84486.0
2024-12-18 11:20:00,106.84,106.85,106.81,106.83,91527.0,105.442,105.4519,105.4124,105.4322,91527.0
2024-12-18 11:30:00,106.83,106.83,106.77,106.78,127177.0,105.4322,105.4322,105.3729,105.3828,127177.0
2024-12-18 11:40:00,106.77,106.79,106.72,106.73,134809.0,105.3729,105.3927,105.3236,105.3335,134809.0
2024-12-18 11:50:00,106.73,106.74,106.72,106.73,41162.0,105.3335,105.3433,105.3236,105.3335,41162.0
2024-12-18 12:00:00,106.73,106.75,106.72,106.73,38057.0,105.3335,105.3532,105.3236,105.3335,38057.0
2024-12-18 12:10:00,106.74,106.75,106.72,106.74,77517.0,105.3433,105.3532,105.3236,105.3433,77517.0
2024-12-18 12:20:00,106.74,106.77,106.73,106.77,83588.0,105.3433,105.3729,105.3335,105.3729,83588.0
2024-12-18 12:30:00,106.76,106.79,106.75,106.78,132789.0,105.3631,105.3927,105.3532,105.3828,132789.0
2024-12-18 12:40:00,106.78,106.79,106.77,106.79,49147.0,105.3828,105.3927,105.3729,105.3927,49147.0
2024-12-18 12:50:00,106.79,106.79,106.76,106.77,123995.0,105.3927,105.3927,105.3631,105.3729,123995.0
2024-12-18 13:00:00,106.77,106.78,106.74,106.76,146149.0,105.3729,105.3828,105.3433,105.3631,146149.0
2024-12-18 13:10:00,106.76,106.78,106.75,106.78,66419.0,105.3631,105.3828,105.3532,105.3828,66419.0
2024-12-18 13:20:00,106.78,106.78,106.75,106.76,49626.0,105.3828,105.3828,105.3532,105.3631,49626.0
2024-12-18 13:30:00,106.77,106.77,106.74,106.74,44289.0,105.3729,105.3729,105.3433,105.3433,44289.0
2024-12-18 13:40:00,106.74,106.75,106.73,106.75,50717.0,105.3433,105.3532,105.3335,105.3532,50717.0
2024-12-18 13:50:00,106.75,106.82,106.74,106.79,61548.0,105.3532,105.4223,105.3433,105.3927,61548.0
2024-12-18 14:00:00,106.73,106.76,106.53,106.55,72267.0,105.3335,105.3631,105.1361,105.1558,72267.0
2024-12-18 14:10:00,106.54,106.57,106.5,106.54,58689.0,105.146,105.1756,105.1065,105.146,58689.0
2024-12-18 14:20:00,106.55,106.56,106.5,106.54,125600.0,105.1558,105.1657,105.1065,105.146,125600.0
2024-12-18 14:30:00,106.54,106.55,106.46,106.46,139546.0,105.146,105.1558,105.067,105.067,139546.0
2024-12-18 14:40:00,106.45,106.5,106.43,106.44,166063.0,105.0571,105.1065,105.0374,105.0473,166063.0
2024-12-18 14:50:00,106.44,106.46,106.38,106.4,191162.0,105.0473,105.067,104.988,105.0078,191162.0
2024-12-18 15:00:00,106.39,106.44,106.39,106.42,157923.0,104.9979,105.0473,104.9979,105.0275,157923.0
2024-12-18 15:10:00,106.42,106.45,106.39,106.41,162068.0,105.0275,105.0571,104.9979,105.0177,162068.0
2024-12-18 15:20:00,106.41,106.42,106.37,106.38,404516.0,105.0177,105.0275,104.9782,104.988,404516.0
2024-12-18 15:30:00,106.37,106.38,106.33,106.34,170638.0,104.9782,104.988,104.9387,104.9486,170638.0
2024-12-18 15:40:00,106.33,106.38,106.33,106.37,85871.0,104.9387,104.988,104.9387,104.9782,85871.0
2024-12-18 15:50:00,106.37,106.37,106.3,106.33,325583.0,104.9782,104.9782,104.9091,104.9387,325583.0
2024-12-19 09:30:00,106.03,106.03,105.69,105.71,456653.0,104.6426,104.6426,104.3071,104.3268,456653.0
2024-12-19 09:40:00,105.71,105.71,105.61,105.62,152723.0,104.3268,104.3268,104.2281,104.238,152723.0
2024-12-19 09:50:00,105.62,105.73,105.62,105.72,399341.0,104.238,104.3465,104.238,104.3367,399341.0
2024-12-19 10:00:00,105.71,105.72,105.64,105.68,181341.0,104.3268,104.3367,104.2577,104.2972,181341.0
2024-12-19 10:10:00,105.68,105.74,105.65,105.7,265541.0,104.2972,104.3564,104.2676,104.3169,265541.0
2024-12-19 10:20:00,105.71,105.71,105.67,105.69,266753.0,104.3268,104.3268,104.2873,104.3071,266753.0
2024-12-19 10:30:00,105.69,105.74,105.67,105.72,206428.0,104.3071,104.3564,104.2873,104.3367,206428.0
2024-12-19 10:40:00,105.72,105.76,105.71,105.76,118522.0,104.3367,104.3762,104.3268,104.3762,118522.0
2024-12-19 10:50:00,105.76,105.78,105.73,105.76,206058.0,104.3762,104.3959,104.3465,104.3762,206058.0
2024-12-19 11:00:00,105.76,105.77,105.71,105.72,284702.0,104.3762,104.386,104.3268,104.3367,284702.0
2024-12-19 11:10:00,105.72,105.74,105.7,105.73,177936.0,104.3367,104.3564,104.3169,104.3465,177936.0
2024-12-19 11:20:00,105.73,105.79,105.72,105.77,110454.0,104.3465,104.4058,104.3367,104.386,110454.0
2024-12-19 11:30:00,105.77,105.78,105.74,105.76,91252.0,104.386,104.3959,104.3564,104.3762,91252.0
2024-12-19 11:40:00,105.77,105.78,105.74,105.76,78811.0,104.386,104.3959,104.3564,104.3762,78811.0
2024-12-19 11:50:00,105.76,105.76,105.7,105.7,152326.0,104.3762,104.3762,104.3169,104.3169,152326.0
2024-12-19 12:00:00,105.7,105.72,105.68,105.71,144899.0,104.3169,104.3367,104.2972,104.3268,144899.0
2024-12-19 12:10:00,105.71,105.71,105.66,105.67,426745.0,104.3268,104.3268,104.2775,104.2873,426745.0
2024-12-19 12:20:00,105.67,105.68,105.64,105.66,234183.0,104.2873,104.2972,104.2577,104.2775,234183.0
2024-12-19 12:30:00,105.65,105.67,105.6,105.67,198253.0,104.2676,104.2873,104.2183,104.2873,198253.0
2024-12-19 12:40:00,105.67,105.68,105.63,105.64,184779.0,104.2873,104.2972,104.2479,104.2577,184779.0
2024-12-19 12:50:00,105.64,105.64,105.6,105.61,175989.0,104.2577,104.2577,104.2183,104.2281,175989.0
2024-12-19 13:00:00,105.61,105.63,105.57,105.62,226055.0,104.2281,104.2479,104.1886,104.238,226055.0
2024-12-19 13:10:00,105.62,105.63,105.59,105.61,218311.0,104.238,104.2479,104.2084,104.2281,218311.0
2024-12-19 13:20:00,105.61,105.62,105.59,105.61,188133.0,104.2281,104.238,104.2084,104.2281,188133.0
2024-12-19 13:30:00,105.61,105.62,105.58,105.59,179115.0,104.2281,104.238,104.1985,104.2084,179115.0
2024-12-19 13:40:00,105.58,105.64,105.58,105.62,187602.0,104.1985,104.2577,104.1985,104.238,187602.0
2024-12-19 13:50:00,105.62,105.7,105.61,105.7,182470.0,104.238,104.3169,104.2281,104.3169,182470.0
2024-12-19 14:00:00,105.7,105.7,105.66,105.68,208834.0,104.3169,104.3169,104.2775,104.2972,208834.0
2024-12-19 14:10:00,105.68,105.7,105.66,105.66,157647.0,104.2972,104.3169,104.2775,104.2775,157647.0
2024-12-19 14:20:00,105.67,105.68,105.66,105.68,129295.0,104.2873,104.2972,104.2775,104.2972,129295.0
2024-12-19 14:30:00,105.68,105.69,105.67,105.68,89156.0,104.2972,104.3071,104.2873,104.2972,89156.0
2024-12-19 14:40:00,105.68,105.68,105.66,105.68,187816.0,104.2972,104.2972,104.2775,104.2972,187816.0
2024-12-19 14:50:00,105.68,105.78,105.67,105.7,835169.0,104.2972,104.3959,104.2873,104.3169,835169.0
2024-12-19 15:00:00,105.7,105.75,105.7,105.73,98490.0,104.3169,104.3663,104.3169,104.3465,98490.0
2024-12-19 15:10:00,105.73,105.75,105.71,105.73,166154.0,104.3465,104.3663,104.3268,104.3465,166154.0
2024-12-19 15:20:00,105.73,105.76,105.72,105.75,96704.0,104.3465,104.3762,104.3367,104.3663,96704.0
2024-12-19 15:30:00,105.75,105.76,105.75,105.76,259030.0,104.3663,104.3762,104.3663,104.3762,259030.0
2024-12-19 15:40:00,105.76,105.79,105.75,105.76,149890.0,104.3762,104.4058,104.3663,104.3762,149890.0
2024-12-19 15:50:00,105.76,105.83,105.74,105.78,292027.0,104.3762,104.4452,104.3564,104.3959,292027.0
2024-12-20 09:30:00,105.99,106.22,105.96,106.16,458822.0,104.6031,104.8301,104.5735,104.7709,458822.0
2024-12-20 09:40:00,106.16,106.19,106.09,106.18,91543.0,104.7709,104.8005,104.7018,104.7907,91543.0
2024-12-20 09:50:00,106.18,106.23,106.17,106.22,302461.0,104.7907,104.84,104.7808,104.8301,302461.0
2024-12-20 10:00:00,106.22,106.25,106.2,106.24,323675.0,104.8301,104.8597,104.8104,104.8499,323675.0
2024-12-20 10:10:00,106.23,106.26,106.22,106.26,114734.0,104.84,104.8696,104.8301,104.8696,114734.0
2024-12-20 10:20:00,106.26,106.26,106.2,106.23,74240.0,104.8696,104.8696,104.8104,104.84,74240.0
2024-12-20 10:30:00,106.22,106.3,106.21,106.29,114445.0,104.8301,104.9091,104.8203,104.8992,114445.0
2024-12-20 10:40:00,106.29,106.34,106.28,106.34,661091.0,104.8992,104.9486,104.8894,104.9486,661091.0
2024-12-20 10:50:00,106.33,106.36,106.33,106.34,46430.0,104.9387,104.9683,104.9387,104.9486,46430.0
2024-12-20 11:00:00,106.34,106.35,106.31,106.33,70433.0,104.9486,104.9584,104.919,104.9387,70433.0
2024-12-20 11:10:00,106.33,106.33,106.28,106.31,642907.0,104.9387,104.9387,104.8894,104.919,642907.0
2024-12-20 11:20:00,106.31,106.34,106.3,106.33,501763.0,104.919,104.9486,104.9091,104.9387,501763.0
2024-12-20 11:30:00,106.33,106.34,106.29,106.34,578963.0,104.9387,104.9486,104.8992,104.9486,578963.0
2024-12-20 11:40:00,106.33,106.36,106.33,106.36,73294.0,104.9387,104.9683,104.9387,104.9683,73294.0
2024-12-20 11:50:00,106.36,106.39,106.35,106.39,135443.0,104.9683,104.9979,104.9584,104.9979,135443.0
2024-12-20 12:00:00,106.39,106.4,106.36,106.39,185038.0,104.9979,105.0078,104.9683,104.9979,185038.0
2024-12-20 12:10:00,106.39,106.45,106.36,106.42,662586.0,104.9979,105.0571,104.9683,105.0275,662586.0
2024-12-20 12:20:00,106.42,106.43,106.39,106.39,109724.0,105.0275,105.0374,104.9979,104.9979,109724.0
2024-12-20 12:30:00,106.4,106.4,106.35,106.36,91985.0,105.0078,105.0078,104.9584,104.9683,91985.0
2024-12-20 12:40:00,106.37,106.37,106.27,106.3,162251.0,104.9782,104.9782,104.8795,104.9091,162251.0
2024-12-20 12:50:00,106.3,106.31,106.29,106.29,78090.0,104.9091,104.919,104.8992,104.8992,78090.0
2024-12-20 13:00:00,106.29,106.29,106.25,106.27,78096.0,104.8992,104.8992,104.8597,104.8795,78096.0
2024-12-20 13:10:00,106.27,106.27,106.24,106.26,76290.0,104.8795,104.8795,104.8499,104.8696,76290.0
2024-12-20 13:20:00,106.26,106.26,106.22,106.23,50587.0,104.8696,104.8696,104.8301,104.84,50587.0
2024-12-20 13:30:00,106.23,106.25,106.22,106.25,138766.0,104.84,104.8597,104.8301,104.8597,138766.0
2024-12-20 13:40:00,106.24,106.29,106.24,106.28,79343.0,104.8499,104.8992,104.8499,104.8894,79343.0
2024-12-20 13:50:00,106.28,106.28,106.26,106.27,87895.0,104.8894,104.8894,104.8696,104.8795,87895.0
2024-12-20 14:00:00,106.27,106.29,106.25,106.26,120522.0,104.8795,104.8992,104.8597,104.8696,120522.0
2024-12-20 14:10:00,106.26,106.26,106.24,106.26,77264.0,104.8696,104.8696,104.8499,104.8696,77264.0
2024-12-20 14:20:00,106.26,106.27,106.25,106.25,104466.0,104.8696,104.8795,104.8597,104.8597,104466.0
2024-12-20 14:30:00,106.25,106.27,106.24,106.26,135362.0,104.8597,104.8795,104.8499,104.8696,135362.0
2024-12-20 14:40:00,106.26,106.26,106.24,106.25,394847.0,104.8696,104.8696,104.8499,104.8597,394847.0
2024-12-20 14:50:00,106.25,106.26,106.21,106.23,285733.0,104.8597,104.8696,104.8203,104.84,285733.0
2024-12-20 15:00:00,106.23,106.25,106.22,106.23,131039.0,104.84,104.8597,104.8301,104.84,131039.0
2024-12-20 15:10:00,106.23,106.27,106.23,106.26,104504.0,104.84,104.8795,104.84,104.8696,104504.0
2024-12-20 15:20:00,106.25,106.26,106.23,106.23,59260.0,104.8597,104.8696,104.84,104.84,59260.0
2024-12-20 15:30:00,106.23,106.24,106.17,106.18,92281.0,104.84,104.8499,104.7808,104.7907,92281.0
2024-12-20 15:40:00,106.18,106.23,106.17,106.23,324085.0,104.7907,104.84,104.7808,104.84,324085.0
2024-12-20 15:50:00,106.23,106.23,106.19,106.19,345674.0,104.84,104.84,104.8005,104.8005,345674.0
2024-12-23 09:30:00,106.12,106.25,106.08,106.18,169555.0,104.7314,104.8597,104.692,104.7907,169555.0
2024-12-23 09:40:00,106.18,106.27,106.15,106.25,80373.0,104.7907,104.8795,104.7611,104.8597,80373.0
2024-12-23 09:50:00,106.25,106.26,106.2,106.25,338047.0,104.8597,104.8696,104.8104,104.8597,338047.0
2024-12-23 10:00:00,106.24,106.25,106.18,106.19,160123.0,104.8499,104.8597,104.7907,104.8005,160123.0
2024-12-23 10:10:00,106.19,106.19,106.14,106.16,121472.0,104.8005,104.8005,104.7512,104.7709,121472.0
2024-12-23 10:20:00,106.15,106.16,106.13,106.16,107617.0,104.7611,104.7709,104.7413,104.7709,107617.0
2024-12-23 10:30:00,106.15,106.16,106.12,106.15,67151.0,104.7611,104.7709,104.7314,104.7611,67151.0
2024-12-23 10:40:00,106.15,106.16,106.14,106.15,54833.0,104.7611,104.7709,104.7512,104.7611,54833.0
2024-12-23 10:50:00,106.15,106.16,106.13,106.14,84256.0,104.7611,104.7709,104.7413,104.7512,84256.0
2024-12-23 11:00:00,106.14,106.18,106.14,106.15,71808.0,104.7512,104.7907,104.7512,104.7611,71808.0
2024-12-23 11:10:00,106.15,106.16,106.14,106.15,67150.0,104.7611,104.7709,104.7512,104.7611,67150.0
2024-12-23 11:20:00,106.14,106.17,106.13,106.16,238855.0,104.7512,104.7808,104.7413,104.7709,238855.0
2024-12-23 11:30:00,106.16,106.19,106.13,106.18,124033.0,104.7709,104.8005,104.7413,104.7907,124033.0
2024-12-23 11:40:00,106.18,106.22,106.17,106.22,98126.0,104.7907,104.8301,104.7808,104.8301,98126.0
2024-12-23 11:50:00,106.22,106.26,106.21,106.22,77206.0,104.8301,104.8696,104.8203,104.8301,77206.0
2024-12-23 12:00:00,106.22,106.23,106.2,106.2,85355.0,104.8301,104.84,104.8104,104.8104,85355.0
2024-12-23 12:10:00,106.2,106.21,106.17,106.18,42893.0,104.8104,104.8203,104.7808,104.7907,42893.0
2024-12-23 12:20:00,106.18,106.19,106.16,106.16,49465.0,104.7907,104.8005,104.7709,104.7709,49465.0
2024-12-23 12:30:00,106.17,106.18,106.15,106.18,84408.0,104.7808,104.7907,104.7611,104.7907,84408.0
2024-12-23 12:40:00,106.18,106.19,106.13,106.16,79712.0,104.7907,104.8005,104.7413,104.7709,79712.0
2024-12-23 12:50:00,106.15,106.16,106.07,106.09,75629.0,104.7611,104.7709,104.6821,104.7018,75629.0
2024-12-23 13:00:00,106.09,106.12,106.08,106.11,128920.0,104.7018,104.7314,104.692,104.7216,128920.0
2024-12-23 13:10:00,106.11,106.11,106.08,106.09,102533.0,104.7216,104.7216,104.692,104.7018,102533.0
2024-12-23 13:20:00,106.09,106.12,106.08,106.1,92055.0,104.7018,104.7314,104.692,104.7117,92055.0
2024-12-23 13:30:00,106.09,106.13,106.09,106.12,36698.0,104.7018,104.7413,104.7018,104.7314,36698.0
2024-12-23 13:40:00,106.12,106.12,106.05,106.06,204231.0,104.7314,104.7314,104.6624,104.6722,204231.0
2024-12-23 13:50:00,106.07,106.07,106.05,106.07,183576.0,104.6821,104.6821,104.6624,104.6821,183576.0
2024-12-23 14:00:00,106.07,106.1,106.06,106.09,65935.0,104.6821,104.7117,104.6722,104.7018,65935.0
2024-12-23 14:10:00,106.09,106.09,106.05,106.07,68891.0,104.7018,104.7018,104.6624,104.6821,68891.0
2024-12-23 14:20:00,106.08,106.08,106.04,106.05,78635.0,104.692,104.692,104.6525,104.6624,78635.0
2024-12-23 14:30:00,106.05,106.05,106.03,106.05,101852.0,104.6624,104.6624,104.6426,104.6624,101852.0
2024-12-23 14:40:00,106.05,106.1,106.04,106.08,417880.0,104.6624,104.7117,104.6525,104.692,417880.0
2024-12-23 14:50:00,106.08,106.08,106.05,106.06,317674.0,104.692,104.692,104.6624,104.6722,317674.0
2024-12-23 15:00:00,106.07,106.1,106.06,106.1,90938.0,104.6821,104.7117,104.6722,104.7117,90938.0
2024-12-23 15:10:00,106.09,106.12,106.08,106.09,121829.0,104.7018,104.7314,104.692,104.7018,121829.0
2024-12-23 15:20:00,106.09,106.1,106.08,106.09,94599.0,104.7018,104.7117,104.692,104.7018,94599.0
2024-12-23 15:30:00,106.09,106.13,106.08,106.13,193151.0,104.7018,104.7413,104.692,104.7413,193151.0
2024-12-23 15:40:00,106.12,106.13,106.11,106.11,158274.0,104.7314,104.7413,104.7216,104.7216,158274.0
2024-12-23 15:50:00,106.12,106.14,106.1,106.12,247826.0,104.7314,104.7512,104.7117,104.7314,247826.0
2024-12-24 09:30:00,105.91,106.12,105.91,105.97,191528.0,104.5242,104.7314,104.5242,104.5834,191528.0
2024-12-24 09:40:00,105.98,106.03,105.97,105.97,60756.0,104.5933,104.6426,104.5834,104.5834,60756.0
2024-12-24 09:50:00,105.98,106.02,105.97,106.0,80735.0,104.5933,104.6328,104.5834,104.613,80735.0
2024-12-24 10:00:00,106.0,106.01,105.99,106.01,60990.0,104.613,104.6229,104.6031,104.6229,60990.0
2024-12-24 10:10:00,106.01,106.01,105.98,105.98,79448.0,104.6229,104.6229,104.5933,104.5933,79448.0
2024-12-24 10:20:00,105.99,105.99,105.96,105.98,35277.0,104.6031,104.6031,104.5735,104.5933,35277.0
2024-12-24 10:30:00,105.96,106.0,105.95,105.97,302301.0,104.5735,104.613,104.5637,104.5834,302301.0
2024-12-24 10:40:00,105.97,105.97,105.95,105.97,64795.0,104.5834,104.5834,104.5637,104.5834,64795.0
2024-12-24 10:50:00,105.97,105.99,105.95,105.98,91417.0,104.5834,104.6031,104.5637,104.5933,91417.0
2024-12-24 11:00:00,105.98,105.99,105.97,105.98,134085.0,104.5933,104.6031,104.5834,104.5933,134085.0
2024-12-24 11:10:00,105.98,105.99,105.96,105.98,96467.0,104.5933,104.6031,104.5735,104.5933,96467.0
2024-12-24 11:20:00,105.98,105.99,105.96,105.97,66530.0,104.5933,104.6031,104.5735,104.5834,66530.0
2024-12-24 11:30:00,105.96,106.05,105.96,106.05,84283.0,104.5735,104.6624,104.5735,104.6624,84283.0
2024-12-24 11:40:00,106.05,106.07,106.03,106.03,66057.0,104.6624,104.6821,104.6426,104.6426,66057.0
2024-12-24 11:50:00,106.03,106.07,106.02,106.06,84086.0,104.6426,104.6821,104.6328,104.6722,84086.0
2024-12-24 12:00:00,106.06,106.09,106.05,106.09,86011.0,104.6722,104.7018,104.6624,104.7018,86011.0
2024-12-24 12:10:00,106.09,106.14,106.07,106.13,152103.0,104.7018,104.7512,104.6821,104.7413,152103.0
2024-12-24 12:20:00,106.13,106.14,106.12,106.13,61620.0,104.7413,104.7512,104.7314,104.7413,61620.0
2024-12-24 12:30:00,106.13,106.13,106.1,106.12,90185.0,104.7413,104.7413,104.7117,104.7314,90185.0
2024-12-24 12:40:00,106.12,106.14,106.11,106.12,57138.0,104.7314,104.7512,104.7216,104.7314,57138.0
2024-12-24 12:50:00,106.12,106.19,106.11,106.16,195946.0,104.7314,104.8005,104.7216,104.7709,195946.0
2024-12-26 09:30:00,106.03,106.17,106.0,106.04,52499.0,104.6426,104.7808,104.613,104.6525,52499.0
2024-12-26 09:40:00,106.03,106.05,106.02,106.05,23217.0,104.6426,104.6624,104.6328,104.6624,23217.0
2024-12-26 09:50:00,106.05,106.06,106.02,106.05,16750.0,104.6624,104.6722,104.6328,104.6624,16750.0
2024-12-26 10:00:00,106.04,106.05,106.02,106.04,91104.0,104.6525,104.6624,104.6328,104.6525,91104.0
2024-12-26 10:10:00,106.04,106.05,106.02,106.05,79159.0,104.6525,104.6624,104.6328,104.6624,79159.0
2024-12-26 10:20:00,106.05,106.07,106.04,106.07,59077.0,104.6624,104.6821,104.6525,104.6821,59077.0
2024-12-26 10:30:00,106.06,106.1,106.05,106.09,77516.0,104.6722,104.7117,104.6624,104.7018,77516.0
2024-12-26 10:40:00,106.09,106.11,106.08,106.09,147329.0,104.7018,104.7216,104.692,104.7018,147329.0
2024-12-26 10:50:00,106.09,106.11,106.07,106.11,51070.0,104.7018,104.7216,104.6821,104.7216,51070.0
2024-12-26 11:00:00,106.12,106.14,106.1,106.14,36210.0,104.7314,104.7512,104.7117,104.7512,36210.0
2024-12-26 11:10:00,106.14,106.16,106.13,106.14,63930.0,104.7512,104.7709,104.7413,104.7512,63930.0
2024-12-26 11:20:00,106.14,106.17,106.13,106.17,43630.0,104.7512,104.7808,104.7413,104.7808,43630.0
2024-12-26 11:30:00,106.17,106.18,106.15,106.17,70683.0,104.7808,104.7907,104.7611,104.7808,70683.0
2024-12-26 11:40:00,106.16,106.18,106.15,106.16,76680.0,104.7709,104.7907,104.7611,104.7709,76680.0
2024-12-26 11:50:00,106.16,106.16,106.12,106.14,105738.0,104.7709,104.7709,104.7314,104.7512,105738.0
2024-12-26 12:00:00,106.13,106.15,106.13,106.13,51925.0,104.7413,104.7611,104.7413,104.7413,51925.0
2024-12-26 12:10:00,106.14,106.16,106.13,106.15,47786.0,104.7512,104.7709,104.7413,104.7611,47786.0
2024-12-26 12:20:00,106.15,106.16,106.12,106.16,112213.0,104.7611,104.7709,104.7314,104.7709,112213.0
2024-12-26 12:30:00,106.16,106.16,106.11,106.13,87004.0,104.7709,104.7709,104.7216,104.7413,87004.0
2024-12-26 12:40:00,106.13,106.14,106.1,106.11,32386.0,104.7413,104.7512,104.7117,104.7216,32386.0
2024-12-26 12:50:00,106.11,106.12,106.09,106.09,82699.0,104.7216,104.7314,104.7018,104.7018,82699.0
2024-12-26 13:00:00,106.09,106.21,106.09,106.2,171196.0,104.7018,104.8203,104.7018,104.8104,171196.0
2024-12-26 13:10:00,106.2,106.2,106.16,106.16,45488.0,104.8104,104.8104,104.7709,104.7709,45488.0
2024-12-26 13:20:00,106.17,106.19,106.14,106.18,378772.0,104.7808,104.8005,104.7512,104.7907,378772.0
2024-12-26 13:30:00,106.17,106.18,106.16,106.17,16464.0,104.7808,104.7907,104.7709,104.7808,16464.0
2024-12-26 13:40:00,106.18,106.22,106.17,106.21,107458.0,104.7907,104.8301,104.7808,104.8203,107458.0
2024-12-26 13:50:00,106.2,106.21,106.18,106.2,65794.0,104.8104,104.8203,104.7907,104.8104,65794.0
2024-12-26 14:00:00,106.2,106.23,106.19,106.22,57172.0,104.8104,104.84,104.8005,104.8301,57172.0
2024-12-26 14:10:00,106.23,106.25,106.21,106.23,172176.0,104.84,104.8597,104.8203,104.84,172176.0
2024-12-26 14:20:00,106.24,106.25,106.22,106.22,70454.0,104.8499,104.8597,104.8301,104.8301,70454.0
2024-12-26 14:30:00,106.22,106.22,106.19,106.2,108050.0,104.8301,104.8301,104.8005,104.8104,108050.0
2024-12-26 14:40:00,106.2,106.25,106.19,106.23,257430.0,104.8104,104.8597,104.8005,104.84,257430.0
2024-12-26 14:50:00,106.23,106.23,106.2,106.2,111964.0,104.84,104.84,104.8104,104.8104,111964.0
2024-12-26 15:00:00,106.2,106.21,106.19,106.19,159899.0,104.8104,104.8203,104.8005,104.8005,159899.0
2024-12-26 15:10:00,106.2,106.22,106.19,106.2,78288.0,104.8104,104.8301,104.8005,104.8104,78288.0
2024-12-26 15:20:00,106.21,106.21,106.19,106.2,40388.0,104.8203,104.8203,104.8005,104.8104,40388.0
2024-12-26 15:30:00,106.2,106.2,106.19,106.19,59833.0,104.8104,104.8104,104.8005,104.8005,59833.0
2024-12-26 15:40:00,106.2,106.2,106.18,106.18,110440.0,104.8104,104.8104,104.7907,104.7907,110440.0
2024-12-26 15:50:00,106.18,106.19,106.17,106.18,160464.0,104.7907,104.8005,104.7808,104.7907,160464.0
2024-12-27 09:30:00,105.99,106.19,105.99,106.14,98717.0,104.6031,104.8005,104.6031,104.7512,98717.0
2024-12-27 09:40:00,106.14,106.16,106.12,106.16,53656.0,104.7512,104.7709,104.7314,104.7709,53656.0
2024-12-27 09:50:00,106.16,106.16,106.12,106.16,69329.0,104.7709,104.7709,104.7314,104.7709,69329.0
2024-12-27 10:00:00,106.16,106.23,106.15,106.2,50966.0,104.7709,104.84,104.7611,104.8104,50966.0
2024-12-27 10:10:00,106.2,106.23,106.19,106.23,119698.0,104.8104,104.84,104.8005,104.84,119698.0
2024-12-27 10:20:00,106.23,106.25,106.22,106.24,168640.0,104.84,104.8597,104.8301,104.8499,168640.0
2024-12-27 10:30:00,106.23,106.25,106.2,106.2,36573.0,104.84,104.8597,104.8104,104.8104,36573.0
2024-12-27 10:40:00,106.2,106.21,106.17,106.19,117163.0,104.8104,104.8203,104.7808,104.8005,117163.0
2024-12-27 10:50:00,106.18,106.19,106.17,106.18,42495.0,104.7907,104.8005,104.7808,104.7907,42495.0
2024-12-27 11:00:00,106.18,106.18,106.13,106.18,65380.0,104.7907,104.7907,104.7413,104.7907,65380.0
2024-12-27 11:10:00,106.18,106.18,106.14,106.18,70483.0,104.7907,104.7907,104.7512,104.7907,70483.0
2024-12-27 11:20:00,106.18,106.2,106.17,106.18,145020.0,104.7907,104.8104,104.7808,104.7907,145020.0
2024-12-27 11:30:00,106.18,106.2,106.17,106.2,60290.0,104.7907,104.8104,104.7808,104.8104,60290.0
2024-12-27 11:40:00,106.2,106.2,106.18,106.18,54557.0,104.8104,104.8104,104.7907,104.7907,54557.0
2024-12-27 11:50:00,106.19,106.19,106.11,106.12,81279.0,104.8005,104.8005,104.7216,104.7314,81279.0
2024-12-27 12:00:00,106.13,106.14,106.09,106.09,112560.0,104.7413,104.7512,104.7018,104.7018,112560.0
2024-12-27 12:10:00,106.1,106.14,106.09,106.14,508108.0,104.7117,104.7512,104.7018,104.7512,508108.0
2024-12-27 12:20:00,106.14,106.16,106.13,106.15,176242.0,104.7512,104.7709,104.7413,104.7611,176242.0
2024-12-27 12:30:00,106.15,106.17,106.15,106.17,306286.0,104.7611,104.7808,104.7611,104.7808,306286.0
2024-12-27 12:40:00,106.16,106.17,106.16,106.16,78098.0,104.7709,104.7808,104.7709,104.7709,78098.0
2024-12-27 12:50:00,106.16,106.16,106.11,106.13,97401.0,104.7709,104.7709,104.7216,104.7413,97401.0
2024-12-27 13:00:00,106.14,106.14,106.13,106.13,18892.0,104.7512,104.7512,104.7413,104.7413,18892.0
2024-12-27 13:10:00,106.14,106.15,106.13,106.15,38367.0,104.7512,104.7611,104.7413,104.7611,38367.0
2024-12-27 13:20:00,106.15,106.16,106.1,106.1,89367.0,104.7611,104.7709,104.7117,104.7117,89367.0
2024-12-27 13:30:00,106.11,106.15,106.1,106.14,40233.0,104.7216,104.7611,104.7117,104.7512,40233.0
2024-12-27 13:40:00,106.13,106.14,106.12,106.12,21970.0,104.7413,104.7512,104.7314,104.7314,21970.0
2024-12-27 13:50:00,106.12,106.13,106.11,106.13,55786.0,104.7314,104.7413,104.7216,104.7413,55786.0
2024-12-27 14:00:00,106.13,106.13,106.1,106.13,66442.0,104.7413,104.7413,104.7117,104.7413,66442.0
2024-12-27 14:10:00,106.13,106.13,106.08,106.12,115925.0,104.7413,104.7413,104.692,104.7314,115925.0
2024-12-27 14:20:00,106.12,106.14,106.1,106.12,73206.0,104.7314,104.7512,104.7117,104.7314,73206.0
2024-12-27 14:30:00,106.12,106.13,106.1,106.12,172206.0,104.7314,104.7413,104.7117,104.7314,172206.0
2024-12-27 14:40:00,106.11,106.14,106.1,106.13,159458.0,104.7216,104.7512,104.7117,104.7413,159458.0
2024-12-27 14:50:00,106.13,106.14,106.11,106.14,280043.0,104.7413,104.7512,104.7216,104.7512,280043.0
2024-12-27 15:00:00,106.14,106.14,106.12,106.13,87715.0,104.7512,104.7512,104.7314,104.7413,87715.0
2024-12-27 15:10:00,106.13,106.13,106.12,106.13,75425.0,104.7413,104.7413,104.7314,104.7413,75425.0
2024-12-27 15:20:00,106.13,106.14,106.12,106.12,55453.0,104.7413,104.7512,104.7314,104.7314,55453.0
2024-12-27 15:30:00,106.13,106.13,106.11,106.13,193443.0,104.7413,104.7413,104.7216,104.7413,193443.0
2024-12-27 15:40:00,106.13,106.15,106.11,106.14,170547.0,104.7413,104.7611,104.7216,104.7512,170547.0
2024-12-27 15:50:00,106.15,106.17,106.14,106.16,129670.0,104.7611,104.7808,104.7512,104.7709,129670.0
2024-12-30 09:30:00,106.43,106.5,106.41,106.44,267087.0,105.0374,105.1065,105.0177,105.0473,267087.0
2024-12-30 09:40:00,106.44,106.48,106.43,106.48,480478.0,105.0473,105.0867,105.0374,105.0867,480478.0
2024-12-30 09:50:00,106.48,106.5,106.48,106.5,77100.0,105.0867,105.1065,105.0867,105.1065,77100.0
2024-12-30 10:00:00,106.49,106.51,106.45,106.45,249728.0,105.0966,105.1163,105.0571,105.0571,249728.0
2024-12-30 10:10:00,106.45,106.47,106.42,106.45,136464.0,105.0571,105.0769,105.0275,105.0571,136464.0
2024-12-30 10:20:00,106.45,106.49,106.45,106.48,123768.0,105.0571,105.0966,105.0571,105.0867,123768.0
2024-12-30 10:30:00,106.48,106.48,106.41,106.44,111823.0,105.0867,105.0867,105.0177,105.0473,111823.0
2024-12-30 10:40:00,106.43,106.5,106.42,106.5,181431.0,105.0374,105.1065,105.0275,105.1065,181431.0
2024-12-30 10:50:00,106.49,106.53,106.48,106.52,105541.0,105.0966,105.1361,105.0867,105.1262,105541.0
2024-12-30 11:00:00,106.52,106.53,106.5,106.52,50344.0,105.1262,105.1361,105.1065,105.1262,50344.0
2024-12-30 11:10:00,106.52,106.53,106.49,106.49,34146.0,105.1262,105.1361,105.0966,105.0966,34146.0
2024-12-30 11:20:00,106.49,106.54,106.48,106.54,112898.0,105.0966,105.146,105.0867,105.146,112898.0
2024-12-30 11:30:00,106.54,106.56,106.53,106.55,79130.0,105.146,105.1657,105.1361,105.1558,79130.0
2024-12-30 11:40:00,106.55,106.55,106.52,106.53,112063.0,105.1558,105.1558,105.1262,105.1361,112063.0
2024-12-30 11:50:00,106.53,106.54,106.51,106.51,48384.0,105.1361,105.146,105.1163,105.1163,48384.0
2024-12-30 12:00:00,106.5,106.51,106.49,106.51,87951.0,105.1065,105.1163,105.0966,105.1163,87951.0
2024-12-30 12:10:00,106.51,106.53,106.5,106.51,103828.0,105.1163,105.1361,105.1065,105.1163,103828.0
2024-12-30 12:20:00,106.52,106.52,106.48,106.49,96683.0,105.1262,105.1262,105.0867,105.0966,96683.0
2024-12-30 12:30:00,106.5,106.51,106.48,106.49,71204.0,105.1065,105.1163,105.0867,105.0966,71204.0
2024-12-30 12:40:00,106.5,106.52,106.47,106.51,97528.0,105.1065,105.1262,105.0769,105.1163,97528.0
2024-12-30 12:50:00,106.52,106.53,106.5,106.53,58517.0,105.1262,105.1361,105.1065,105.1361,58517.0
2024-12-30 13:00:00,106.53,106.54,106.52,106.53,67902.0,105.1361,105.146,105.1262,105.1361,67902.0
2024-12-30 13:10:00,106.53,106.54,106.51,106.53,71460.0,105.1361,105.146,105.1163,105.1361,71460.0
2024-12-30 13:20:00,106.53,106.55,106.53,106.54,69549.0,105.1361,105.1558,105.1361,105.146,69549.0
2024-12-30 13:30:00,106.54,106.55,106.5,106.5,126953.0,105.146,105.1558,105.1065,105.1065,126953.0
2024-12-30 13:40:00,106.5,106.53,106.5,106.53,115861.0,105.1065,105.1361,105.1065,105.1361,115861.0
2024-12-30 13:50:00,106.53,106.55,106.52,106.55,78730.0,105.1361,105.1558,105.1262,105.1558,78730.0
2024-12-30 14:00:00,106.55,106.55,106.54,106.55,135822.0,105.1558,105.1558,105.146,105.1558,135822.0
2024-12-30 14:10:00,106.55,106.57,106.54,106.55,106473.0,105.1558,105.1756,105.146,105.1558,106473.0
2024-12-30 14:20:00,106.55,106.56,106.54,106.54,118298.0,105.1558,105.1657,105.146,105.146,118298.0
2024-12-30 14:30:00,106.54,106.56,106.54,106.56,117345.0,105.146,105.1657,105.146,105.1657,117345.0
2024-12-30 14:40:00,106.56,106.57,106.54,106.56,147372.0,105.1657,105.1756,105.146,105.1657,147372.0
2024-12-30 14:50:00,106.56,106.58,106.55,106.58,174965.0,105.1657,105.1854,105.1558,105.1854,174965.0
2024-12-30 15:00:00,106.57,106.58,106.54,106.54,305313.0,105.1756,105.1854,105.146,105.146,305313.0
2024-12-30 15:10:00,106.55,106.56,106.54,106.55,462741.0,105.1558,105.1657,105.146,105.1558,462741.0
2024-12-30 15:20:00,106.55,106.56,106.54,106.56,328136.0,105.1558,105.1657,105.146,105.1657,328136.0
2024-12-30 15:30:00,106.55,106.56,106.54,106.55,136551.0,105.1558,105.1657,105.146,105.1558,136551.0
2024-12-30 15:40:00,106.56,106.57,106.55,106.55,83031.0,105.1657,105.1756,105.1558,105.1558,83031.0
2024-12-30 15:50:00,106.56,106.58,106.54,106.56,389851.0,105.1657,105.1854,105.146,105.1657,389851.0
2024-12-31 09:30:00,106.5,106.7,106.49,106.69,485050.0,105.1065,105.3039,105.0966,105.294,485050.0
2024-12-31 09:40:00,106.7,106.7,106.65,106.68,108539.0,105.3039,105.3039,105.2545,105.2841,108539.0
2024-12-31 09:50:00,106.68,106.69,106.66,106.68,48539.0,105.2841,105.294,105.2644,105.2841,48539.0
2024-12-31 10:00:00,106.68,106.68,106.62,106.64,140628.0,105.2841,105.2841,105.2249,105.2446,140628.0
2024-12-31 10:10:00,106.64,106.66,106.63,106.64,73902.0,105.2446,105.2644,105.2348,105.2446,73902.0
2024-12-31 10:20:00,106.65,106.69,106.63,106.68,187364.0,105.2545,105.294,105.2348,105.2841,187364.0
2024-12-31 10:30:00,106.68,106.71,106.67,106.7,74750.0,105.2841,105.3137,105.2742,105.3039,74750.0
2024-12-31 10:40:00,106.69,106.69,106.65,106.66,126919.0,105.294,105.294,105.2545,105.2644,126919.0
2024-12-31 10:50:00,106.66,106.66,106.65,106.66,111957.0,105.2644,105.2644,105.2545,105.2644,111957.0
2024-12-31 11:00:00,106.66,106.66,106.64,106.65,108395.0,105.2644,105.2644,105.2446,105.2545,108395.0
2024-12-31 11:10:00,106.65,106.65,106.59,106.6,69075.0,105.2545,105.2545,105.1953,105.2052,69075.0
2024-12-31 11:20:00,106.59,106.6,106.54,106.55,54953.0,105.1953,105.2052,105.146,105.1558,54953.0
2024-12-31 11:30:00,106.54,106.57,106.54,106.57,84817.0,105.146,105.1756,105.146,105.1756,84817.0
2024-12-31 11:40:00,106.57,106.57,106.52,106.55,128658.0,105.1756,105.1756,105.1262,105.1558,128658.0
2024-12-31 11:50:00,106.55,106.55,106.51,106.54,210206.0,105.1558,105.1558,105.1163,105.146,210206.0
2024-12-31 12:00:00,106.54,106.54,106.49,106.53,124245.0,105.146,105.146,105.0966,105.1361,124245.0
2024-12-31 12:10:00,106.53,106.53,106.49,106.5,131674.0,105.1361,105.1361,105.0966,105.1065,131674.0
2024-12-31 12:20:00,106.5,106.55,106.47,106.55,89850.0,105.1065,105.1558,105.0769,105.1558,89850.0
2024-12-31 12:30:00,106.55,106.55,106.53,106.53,136248.0,105.1558,105.1558,105.1361,105.1361,136248.0
2024-12-31 12:40:00,106.53,106.55,106.52,106.55,60968.0,105.1361,105.1558,105.1262,105.1558,60968.0
2024-12-31 12:50:00,106.55,106.62,106.54,106.58,182645.0,105.1558,105.2249,105.146,105.1854,182645.0
2024-12-31 13:00:00,106.58,106.59,106.54,106.54,166699.0,105.1854,105.1953,105.146,105.146,166699.0
2024-12-31 13:10:00,106.55,106.56,106.54,106.54,52240.0,105.1558,105.1657,105.146,105.146,52240.0
2024-12-31 13:20:00,106.54,106.55,106.53,106.53,66329.0,105.146,105.1558,105.1361,105.1361,66329.0
2024-12-31 13:30:00,106.54,106.57,106.53,106.57,87951.0,105.146,105.1756,105.1361,105.1756,87951.0
2024-12-31 13:40:00,106.57,106.57,106.55,106.56,53379.0,105.1756,105.1756,105.1558,105.1657,53379.0
2024-12-31 13:50:00,106.56,106.57,106.53,106.54,113626.0,105.1657,105.1756,105.1361,105.146,113626.0
2024-12-31 14:00:00,106.54,106.56,106.54,106.56,142762.0,105.146,105.1657,105.146,105.1657,142762.0
2024-12-31 14:10:00,106.56,106.58,106.55,106.58,101196.0,105.1657,105.1854,105.1558,105.1854,101196.0
2024-12-31 14:20:00,106.58,106.58,106.55,106.58,59886.0,105.1854,105.1854,105.1558,105.1854,59886.0
2024-12-31 14:30:00,106.58,106.59,106.57,106.58,124998.0,105.1854,105.1953,105.1756,105.1854,124998.0
2024-12-31 14:40:00,106.58,106.59,106.56,106.57,54391.0,105.1854,105.1953,105.1657,105.1756,54391.0
2024-12-31 14:50:00,106.57,106.58,106.56,106.58,79672.0,105.1756,105.1854,105.1657,105.1854,79672.0
2024-12-31 15:00:00,106.58,106.59,106.57,106.58,46594.0,105.1854,105.1953,105.1756,105.1854,46594.0
2024-12-31 15:10:00,106.59,106.59,106.57,106.58,127096.0,105.1953,105.1953,105.1756,105.1854,127096.0
2024-12-31 15:20:00,106.59,106.6,106.58,106.59,77518.0,105.1953,105.2052,105.1854,105.1953,77518.0
2024-12-31 15:30:00,106.59,106.59,106.58,106.59,49550.0,105.1953,105.1953,105.1854,105.1953,49550.0
2024-12-31 15:40:00,106.59,106.6,106.58,106.59,87328.0,105.1953,105.2052,105.1854,105.1953,87328.0
2024-12-31 15:50:00,106.58,106.6,106.57,106.58,95278.0,105.1854,105.2052,105.1756,105.1854,95278.0
2025-01-02 09:30:00,106.68,106.78,106.68,106.74,66154.0,105.2841,105.3828,105.2841,105.3433,66154.0
2025-01-02 09:40:00,106.73,106.76,106.71,106.72,99593.0,105.3335,105.3631,105.3137,105.3236,99593.0
2025-01-02 09:50:00,106.72,106.75,106.71,106.73,58712.0,105.3236,105.3532,105.3137,105.3335,58712.0
2025-01-02 10:00:00,106.73,106.78,106.71,106.77,85529.0,105.3335,105.3828,105.3137,105.3729,85529.0
2025-01-02 10:10:00,106.78,106.83,106.77,106.8,63115.0,105.3828,105.4322,105.3729,105.4025,63115.0
2025-01-02 10:20:00,106.78,106.84,106.78,106.81,136480.0,105.3828,105.442,105.3828,105.4124,136480.0
2025-01-02 10:30:00,106.81,106.81,106.78,106.79,119528.0,105.4124,105.4124,105.3828,105.3927,119528.0
2025-01-02 10:40:00,106.79,106.8,106.75,106.78,31541.0,105.3927,105.4025,105.3532,105.3828,31541.0
2025-01-02 10:50:00,106.78,106.79,106.74,106.75,41626.0,105.3828,105.3927,105.3433,105.3532,41626.0
2025-01-02 11:00:00,106.76,106.77,106.71,106.71,146459.0,105.3631,105.3729,105.3137,105.3137,146459.0
2025-01-02 11:10:00,106.71,106.72,106.69,106.69,58750.0,105.3137,105.3236,105.294,105.294,58750.0
2025-01-02 11:20:00,106.7,106.7,106.64,106.66,36990.0,105.3039,105.3039,105.2446,105.2644,36990.0
2025-01-02 11:30:00,106.66,106.68,106.65,106.66,51942.0,105.2644,105.2841,105.2545,105.2644,51942.0
2025-01-02 11:40:00,106.66,106.66,106.6,106.61,72242.0,105.2644,105.2644,105.2052,105.215,72242.0
2025-01-02 11:50:00,106.62,106.62,106.58,106.59,257093.0,105.2249,105.2249,105.1854,105.1953,257093.0
2025-01-02 12:00:00,106.59,106.62,106.59,106.61,49832.0,105.1953,105.2249,105.1953,105.215,49832.0
2025-01-02 12:10:00,106.61,106.63,106.6,106.61,98991.0,105.215,105.2348,105.2052,105.215,98991.0
2025-01-02 12:20:00,106.61,106.62,106.59,106.59,106505.0,105.215,105.2249,105.1953,105.1953,106505.0
2025-01-02 12:30:00,106.59,106.63,106.58,106.6,535372.0,105.1953,105.2348,105.1854,105.2052,535372.0
2025-01-02 12:40:00,106.61,106.66,106.58,106.66,87084.0,105.215,105.2644,105.1854,105.2644,87084.0
2025-01-02 12:50:00,106.66,106.67,106.62,106.66,30506.0,105.2644,105.2742,105.2249,105.2644,30506.0
2025-01-02 13:00:00,106.66,106.68,106.64,106.67,61453.0,105.2644,105.2841,105.2446,105.2742,61453.0
2025-01-02 13:10:00,106.67,106.7,106.67,106.7,27056.0,105.2742,105.3039,105.2742,105.3039,27056.0
2025-01-02 13:20:00,106.69,106.72,106.69,106.72,128441.0,105.294,105.3236,105.294,105.3236,128441.0
2025-01-02 13:30:00,106.72,106.72,106.71,106.72,33592.0,105.3236,105.3236,105.3137,105.3236,33592.0
2025-01-02 13:40:00,106.72,106.75,106.72,106.73,157610.0,105.3236,105.3532,105.3236,105.3335,157610.0
2025-01-02 13:50:00,106.73,106.76,106.73,106.75,24745.0,105.3335,105.3631,105.3335,105.3532,24745.0
2025-01-02 14:00:00,106.75,106.76,106.73,106.73,52295.0,105.3532,105.3631,105.3335,105.3335,52295.0
2025-01-02 14:10:00,106.73,106.75,106.72,106.72,75830.0,105.3335,105.3532,105.3236,105.3236,75830.0
2025-01-02 14:20:00,106.72,106.74,106.7,106.73,141454.0,105.3236,105.3433,105.3039,105.3335,141454.0
2025-01-02 14:30:00,106.72,106.72,106.7,106.71,26320.0,105.3236,105.3236,105.3039,105.3137,26320.0
2025-01-02 14:40:00,106.72,106.74,106.71,106.72,156418.0,105.3236,105.3433,105.3137,105.3236,156418.0
2025-01-02 14:50:00,106.72,106.74,106.69,106.73,110265.0,105.3236,105.3433,105.294,105.3335,110265.0
2025-01-02 15:00:00,106.73,106.76,106.72,106.76,72773.0,105.3335,105.3631,105.3236,105.3631,72773.0
2025-01-02 15:10:00,106.76,106.76,106.74,106.76,49980.0,105.3631,105.3631,105.3433,105.3631,49980.0
2025-01-02 15:20:00,106.76,106.76,106.68,106.71,260544.0,105.3631,105.3631,105.2841,105.3137,260544.0
2025-01-02 15:30:00,106.7,106.74,106.7,106.73,81416.0,105.3039,105.3433,105.3039,105.3335,81416.0
2025-01-02 15:40:00,106.73,106.75,106.69,106.75,138796.0,105.3335,105.3532,105.294,105.3532,138796.0
2025-01-02 15:50:00,106.74,106.74,106.69,106.69,180209.0,105.3433,105.3433,105.294,105.294,180209.0
2025-01-03 09:30:00,106.79,106.83,106.77,106.78,26112.0,105.3927,105.4322,105.3729,105.3828,26112.0
2025-01-03 09:40:00,106.78,106.79,106.74,106.77,60819.0,105.3828,105.3927,105.3433,105.3729,60819.0
2025-01-03 09:50:00,106.77,106.79,106.76,106.79,44185.0,105.3729,105.3927,105.3631,105.3927,44185.0
2025-01-03 10:00:00,106.77,106.78,106.69,106.75,69979.0,105.3729,105.3828,105.294,105.3532,69979.0
2025-01-03 10:10:00,106.73,106.74,106.68,106.72,87804.0,105.3335,105.3433,105.2841,105.3236,87804.0
2025-01-03 10:20:00,106.73,106.75,106.71,106.72,31478.0,105.3335,105.3532,105.3137,105.3236,31478.0
2025-01-03 10:30:00,106.73,106.73,106.71,106.73,18830.0,105.3335,105.3335,105.3137,105.3335,18830.0
2025-01-03 10:40:00,106.73,106.73,106.68,106.68,22234.0,105.3335,105.3335,105.2841,105.2841,22234.0
2025-01-03 10:50:00,106.68,106.69,106.66,106.68,20751.0,105.2841,105.294,105.2644,105.2841,20751.0
2025-01-03 11:00:00,106.68,106.72,106.68,106.72,22920.0,105.2841,105.3236,105.2841,105.3236,22920.0
2025-01-03 11:10:00,106.72,106.74,106.71,106.73,30266.0,105.3236,105.3433,105.3137,105.3335,30266.0
2025-01-03 11:20:00,106.73,106.74,106.69,106.7,36727.0,105.3335,105.3433,105.294,105.3039,36727.0
2025-01-03 11:30:00,106.69,106.72,106.69,106.69,29125.0,105.294,105.3236,105.294,105.294,29125.0
2025-01-03 11:40:00,106.7,106.71,106.69,106.7,25550.0,105.3039,105.3137,105.294,105.3039,25550.0
2025-01-03 11:50:00,106.7,106.7,106.67,106.69,44373.0,105.3039,105.3039,105.2742,105.294,44373.0
2025-01-03 12:00:00,106.69,106.74,106.69,106.73,27682.0,105.294,105.3433,105.294,105.3335,27682.0
2025-01-03 12:10:00,106.74,106.74,106.71,106.72,41607.0,105.3433,105.3433,105.3137,105.3236,41607.0
2025-01-03 12:20:00,106.72,106.74,106.72,106.73,20814.0,105.3236,105.3433,105.3236,105.3335,20814.0
2025-01-03 12:30:00,106.73,106.73,106.69,106.71,34449.0,105.3335,105.3335,105.294,105.3137,34449.0
2025-01-03 12:40:00,106.7,106.71,106.69,106.69,25937.0,105.3039,105.3137,105.294,105.294,25937.0
2025-01-03 12:50:00,106.7,106.7,106.66,106.68,51077.0,105.3039,105.3039,105.2644,105.2841,51077.0
2025-01-03 13:00:00,106.67,106.68,106.65,106.68,19478.0,105.2742,105.2841,105.2545,105.2841,19478.0
2025-01-03 13:10:00,106.68,106.69,106.67,106.68,45386.0,105.2841,105.294,105.2742,105.2841,45386.0
2025-01-03 13:20:00,106.68,106.7,106.67,106.69,34599.0,105.2841,105.3039,105.2742,105.294,34599.0
2025-01-03 13:30:00,106.69,106.71,106.68,106.7,17364.0,105.294,105.3137,105.2841,105.3039,17364.0
2025-01-03 13:40:00,106.69,106.7,106.65,106.67,20491.0,105.294,105.3039,105.2545,105.2742,20491.0
2025-01-03 13:50:00,106.67,106.67,106.65,106.66,13481.0,105.2742,105.2742,105.2545,105.2644,13481.0
2025-01-03 14:00:00,106.66,106.67,106.64,106.67,20351.0,105.2644,105.2742,105.2446,105.2742,20351.0
2025-01-03 14:10:00,106.67,106.67,106.65,106.67,23687.0,105.2742,105.2742,105.2545,105.2742,23687.0
2025-01-03 14:20:00,106.67,106.69,106.66,106.68,147875.0,105.2742,105.294,105.2644,105.2841,147875.0
2025-01-03 14:30:00,106.68,106.69,106.67,106.69,40244.0,105.2841,105.294,105.2742,105.294,40244.0
2025-01-03 14:40:00,106.69,106.69,106.64,106.65,38572.0,105.294,105.294,105.2446,105.2545,38572.0
2025-01-03 14:50:00,106.65,106.65,106.61,106.62,40395.0,105.2545,105.2545,105.215,105.2249,40395.0
2025-01-03 15:00:00,106.62,106.63,106.61,106.63,61378.0,105.2249,105.2348,105.215,105.2348,61378.0
2025-01-03 15:10:00,106.63,106.63,106.61,106.61,27259.0,105.2348,105.2348,105.215,105.215,27259.0
2025-01-03 15:20:00,106.62,106.63,106.6,106.62,114465.0,105.2249,105.2348,105.2052,105.2249,114465.0
2025-01-03 15:30:00,106.62,106.62,106.6,106.61,44308.0,105.2249,105.2249,105.2052,105.215,44308.0
2025-01-03 15:40:00,106.61,106.61,106.58,106.58,118874.0,105.215,105.215,105.1854,105.1854,118874.0
2025-01-03 15:50:00,106.58,106.6,106.57,106.59,128122.0,105.1854,105.2052,105.1756,105.1953,128122.0
2025-01-06 09:30:00,106.51,106.65,106.51,106.58,315980.0,105.1163,105.2545,105.1163,105.1854,315980.0
2025-01-06 09:40:00,106.6,106.68,106.59,106.67,96854.0,105.2052,105.2841,105.1953,105.2742,96854.0
2025-01-06 09:50:00,106.67,106.69,106.64,106.68,325813.0,105.2742,105.294,105.2446,105.2841,325813.0
2025-01-06 10:00:00,106.65,106.68,106.58,106.62,124544.0,105.2545,105.2841,105.1854,105.2249,124544.0
2025-01-06 10:10:00,106.62,106.63,106.57,106.58,159512.0,105.2249,105.2348,105.1756,105.1854,159512.0
2025-01-06 10:20:00,106.59,106.59,106.55,106.56,73134.0,105.1953,105.1953,105.1558,105.1657,73134.0
2025-01-06 10:30:00,106.57,106.58,106.56,106.58,98963.0,105.1756,105.1854,105.1657,105.1854,98963.0
2025-01-06 10:40:00,106.59,106.59,106.53,106.54,320753.0,105.1953,105.1953,105.1361,105.146,320753.0
2025-01-06 10:50:00,106.54,106.58,106.52,106.56,102924.0,105.146,105.1854,105.1262,105.1657,102924.0
2025-01-06 11:00:00,106.56,106.57,106.53,106.55,101354.0,105.1657,105.1756,105.1361,105.1558,101354.0
2025-01-06 11:10:00,106.55,106.6,106.54,106.6,138003.0,105.1558,105.2052,105.146,105.2052,138003.0
2025-01-06 11:20:00,106.6,106.62,106.59,106.6,77196.0,105.2052,105.2249,105.1953,105.2052,77196.0
2025-01-06 11:30:00,106.6,106.62,106.56,106.57,49635.0,105.2052,105.2249,105.1657,105.1756,49635.0
2025-01-06 11:40:00,106.57,106.59,106.56,106.59,33807.0,105.1756,105.1953,105.1657,105.1953,33807.0
2025-01-06 11:50:00,106.59,106.6,106.58,106.6,43946.0,105.1953,105.2052,105.1854,105.2052,43946.0
2025-01-06 12:00:00,106.6,106.65,106.6,106.62,326282.0,105.2052,105.2545,105.2052,105.2249,326282.0
2025-01-06 12:10:00,106.62,106.64,106.61,106.63,54895.0,105.2249,105.2446,105.215,105.2348,54895.0
2025-01-06 12:20:00,106.63,106.66,106.62,106.65,34090.0,105.2348,105.2644,105.2249,105.2545,34090.0
2025-01-06 12:30:00,106.65,106.67,106.63,106.64,275345.0,105.2545,105.2742,105.2348,105.2446,275345.0
2025-01-06 12:40:00,106.65,106.66,106.63,106.64,44485.0,105.2545,105.2644,105.2348,105.2446,44485.0
2025-01-06 12:50:00,106.65,106.67,106.63,106.66,31383.0,105.2545,105.2742,105.2348,105.2644,31383.0
2025-01-06 13:00:00,106.65,106.65,106.59,106.61,76446.0,105.2545,105.2545,105.1953,105.215,76446.0
2025-01-06 13:10:00,106.59,106.62,106.59,106.6,35915.0,105.1953,105.2249,105.1953,105.2052,35915.0
2025-01-06 13:20:00,106.61,106.64,106.6,106.63,15509.0,105.215,105.2446,105.2052,105.2348,15509.0
2025-01-06 13:30:00,106.64,106.64,106.6,106.6,19668.0,105.2446,105.2446,105.2052,105.2052,19668.0
2025-01-06 13:40:00,106.6,106.61,106.57,106.58,25556.0,105.2052,105.215,105.1756,105.1854,25556.0
2025-01-06 13:50:00,106.58,106.58,106.56,106.57,48317.0,105.1854,105.1854,105.1657,105.1756,48317.0
2025-01-06 14:00:00,106.57,106.61,106.56,106.61,44045.0,105.1756,105.215,105.1657,105.215,44045.0
2025-01-06 14:10:00,106.61,106.61,106.58,106.6,18806.0,105.215,105.215,105.1854,105.2052,18806.0
2025-01-06 14:20:00,106.6,106.63,106.6,106.61,193753.0,105.2052,105.2348,105.2052,105.215,193753.0
2025-01-06 14:30:00,106.62,106.66,106.61,106.66,45460.0,105.2249,105.2644,105.215,105.2644,45460.0
2025-01-06 14:40:00,106.66,106.66,106.64,106.65,64070.0,105.2644,105.2644,105.2446,105.2545,64070.0
2025-01-06 14:50:00,106.65,106.66,106.63,106.65,94474.0,105.2545,105.2644,105.2348,105.2545,94474.0
2025-01-06 15:00:00,106.65,106.68,106.65,106.67,67406.0,105.2545,105.2841,105.2545,105.2742,67406.0
2025-01-06 15:10:00,106.66,106.68,106.62,106.63,162650.0,105.2644,105.2841,105.2249,105.2348,162650.0
2025-01-06 15:20:00,106.62,106.65,106.62,106.62,86168.0,105.2249,105.2545,105.2249,105.2249,86168.0
2025-01-06 15:30:00,106.63,106.64,106.61,106.62,68847.0,105.2348,105.2446,105.215,105.2249,68847.0
2025-01-06 15:40:00,106.62,106.64,106.61,106.63,108875.0,105.2249,105.2446,105.215,105.2348,108875.0
2025-01-06 15:50:00,106.63,106.66,106.62,106.64,53993.0,105.2348,105.2644,105.2249,105.2446,53993.0
2025-01-07 09:30:00,106.51,106.62,106.51,106.61,430535.0,105.1163,105.2249,105.1163,105.215,430535.0
2025-01-07 09:40:00,106.61,106.62,106.57,106.58,30796.0,105.215,105.2249,105.1756,105.1854,30796.0
2025-01-07 09:50:00,106.56,106.57,106.55,106.56,22270.0,105.1657,105.1756,105.1558,105.1657,22270.0
2025-01-07 10:00:00,106.58,106.58,106.35,106.36,125076.0,105.1854,105.1854,104.9584,104.9683,125076.0
2025-01-07 10:10:00,106.36,106.44,106.34,106.44,205247.0,104.9683,105.0473,104.9486,105.0473,205247.0
2025-01-07 10:20:00,106.44,106.45,106.4,106.43,80957.0,105.0473,105.0571,105.0078,105.0374,80957.0
2025-01-07 10:30:00,106.43,106.44,106.36,106.37,52482.0,105.0374,105.0473,104.9683,104.9782,52482.0
2025-01-07 10:40:00,106.37,106.39,106.35,106.38,64171.0,104.9782,104.9979,104.9584,104.988,64171.0
2025-01-07 10:50:00,106.39,106.42,106.38,106.4,36495.0,104.9979,105.0275,104.988,105.0078,36495.0
2025-01-07 11:00:00,106.39,106.4,106.36,106.37,38780.0,104.9979,105.0078,104.9683,104.9782,38780.0
2025-01-07 11:10:00,106.37,106.37,106.34,106.37,50535.0,104.9782,104.9782,104.9486,104.9782,50535.0
2025-01-07 11:20:00,106.37,106.37,106.32,106.36,265332.0,104.9782,104.9782,104.9288,104.9683,265332.0
2025-01-07 11:30:00,106.36,106.41,106.35,106.39,55200.0,104.9683,105.0177,104.9584,104.9979,55200.0
2025-01-07 11:40:00,106.4,106.41,106.38,106.4,61765.0,105.0078,105.0177,104.988,105.0078,61765.0
2025-01-07 11:50:00,106.4,106.4,106.37,106.39,28832.0,105.0078,105.0078,104.9782,104.9979,28832.0
2025-01-07 12:00:00,106.39,106.41,106.38,106.4,77391.0,104.9979,105.0177,104.988,105.0078,77391.0
2025-01-07 12:10:00,106.4,106.46,106.39,106.44,184554.0,105.0078,105.067,104.9979,105.0473,184554.0
2025-01-07 12:20:00,106.44,106.45,106.42,106.45,152120.0,105.0473,105.0571,105.0275,105.0571,152120.0
2025-01-07 12:30:00,106.45,106.47,106.44,106.44,35234.0,105.0571,105.0769,105.0473,105.0473,35234.0
2025-01-07 12:40:00,106.45,106.47,106.44,106.44,18328.0,105.0571,105.0769,105.0473,105.0473,18328.0
2025-01-07 12:50:00,106.45,106.45,106.43,106.44,100659.0,105.0571,105.0571,105.0374,105.0473,100659.0
2025-01-07 13:00:00,106.44,106.47,106.43,106.44,58607.0,105.0473,105.0769,105.0374,105.0473,58607.0
2025-01-07 13:10:00,106.44,106.48,106.43,106.47,48461.0,105.0473,105.0867,105.0374,105.0769,48461.0
2025-01-07 13:20:00,106.48,106.48,106.43,106.44,45543.0,105.0867,105.0867,105.0374,105.0473,45543.0
2025-01-07 13:30:00,106.43,106.44,106.38,106.39,91161.0,105.0374,105.0473,104.988,104.9979,91161.0
2025-01-07 13:40:00,106.39,106.41,106.37,106.39,59420.0,104.9979,105.0177,104.9782,104.9979,59420.0
2025-01-07 13:50:00,106.39,106.41,106.38,106.4,48380.0,104.9979,105.0177,104.988,105.0078,48380.0
2025-01-07 14:00:00,106.4,106.42,106.39,106.42,64906.0,105.0078,105.0275,104.9979,105.0275,64906.0
2025-01-07 14:10:00,106.41,106.44,106.4,106.41,97230.0,105.0177,105.0473,105.0078,105.0177,97230.0
2025-01-07 14:20:00,106.42,106.42,106.39,106.4,209560.0,105.0275,105.0275,104.9979,105.0078,209560.0
2025-01-07 14:30:00,106.41,106.41,106.38,106.38,160685.0,105.0177,105.0177,104.988,104.988,160685.0
2025-01-07 14:40:00,106.39,106.43,106.36,106.42,146500.0,104.9979,105.0374,104.9683,105.0275,146500.0
2025-01-07 14:50:00,106.42,106.45,106.41,106.44,109240.0,105.0275,105.0571,105.0177,105.0473,109240.0
2025-01-07 15:00:00,106.45,106.46,106.43,106.45,40179.0,105.0571,105.067,105.0374,105.0571,40179.0
2025-01-07 15:10:00,106.45,106.49,106.44,106.48,89140.0,105.0571,105.0966,105.0473,105.0867,89140.0
2025-01-07 15:20:00,106.48,106.5,106.48,106.49,39852.0,105.0867,105.1065,105.0867,105.0966,39852.0
2025-01-07 15:30:00,106.5,106.5,106.48,106.48,87204.0,105.1065,105.1065,105.0867,105.0867,87204.0
2025-01-07 15:40:00,106.48,106.51,106.47,106.48,85458.0,105.0867,105.1163,105.0769,105.0867,85458.0
2025-01-07 15:50:00,106.48,106.49,106.42,106.43,335459.0,105.0867,105.0966,105.0275,105.0374,335459.0
2025-01-08 09:30:00,106.33,106.39,106.16,106.2,270675.0,104.9387,104.9979,104.7709,104.8104,270675.0
2025-01-08 09:40:00,106.2,106.26,106.16,106.17,296729.0,104.8104,104.8696,104.7709,104.7808,296729.0
2025-01-08 09:50:00,106.17,106.21,106.15,106.17,441631.0,104.7808,104.8203,104.7611,104.7808,441631.0
2025-01-08 10:00:00,106.17,106.21,106.16,106.19,116675.0,104.7808,104.8203,104.7709,104.8005,116675.0
2025-01-08 10:10:00,106.19,106.21,106.14,106.15,43523.0,104.8005,104.8203,104.7512,104.7611,43523.0
2025-01-08 10:20:00,106.15,106.18,106.14,106.14,57220.0,104.7611,104.7907,104.7512,104.7512,57220.0
2025-01-08 10:30:00,106.15,106.19,106.14,106.17,69133.0,104.7611,104.8005,104.7512,104.7808,69133.0
2025-01-08 10:40:00,106.17,106.19,106.15,106.19,55027.0,104.7808,104.8005,104.7611,104.8005,55027.0
2025-01-08 10:50:00,106.18,106.18,106.14,106.17,67273.0,104.7907,104.7907,104.7512,104.7808,67273.0
2025-01-08 11:00:00,106.16,106.17,106.13,106.16,56283.0,104.7709,104.7808,104.7413,104.7709,56283.0
2025-01-08 11:10:00,106.16,106.17,106.12,106.16,78304.0,104.7709,104.7808,104.7314,104.7709,78304.0
2025-01-08 11:20:00,106.17,106.19,106.14,106.14,46522.0,104.7808,104.8005,104.7512,104.7512,46522.0
2025-01-08 11:30:00,106.14,106.17,106.13,106.17,30112.0,104.7512,104.7808,104.7413,104.7808,30112.0
2025-01-08 11:40:00,106.16,106.2,106.14,106.17,37466.0,104.7709,104.8104,104.7512,104.7808,37466.0
2025-01-08 11:50:00,106.17,106.18,106.15,106.17,31398.0,104.7808,104.7907,104.7611,104.7808,31398.0
2025-01-08 12:00:00,106.17,106.17,106.11,106.11,26994.0,104.7808,104.7808,104.7216,104.7216,26994.0
2025-01-08 12:10:00,106.12,106.14,106.1,106.13,106971.0,104.7314,104.7512,104.7117,104.7413,106971.0
2025-01-08 12:20:00,106.12,106.13,106.08,106.09,45080.0,104.7314,104.7413,104.692,104.7018,45080.0
2025-01-08 12:30:00,106.09,106.09,106.03,106.06,40272.0,104.7018,104.7018,104.6426,104.6722,40272.0
2025-01-08 12:40:00,106.06,106.09,106.05,106.07,55464.0,104.6722,104.7018,104.6624,104.6821,55464.0
2025-01-08 12:50:00,106.07,106.11,106.06,106.1,25546.0,104.6821,104.7216,104.6722,104.7117,25546.0
2025-01-08 13:00:00,106.09,106.18,106.09,106.12,54913.0,104.7018,104.7907,104.7018,104.7314,54913.0
2025-01-08 13:10:00,106.13,106.13,106.08,106.09,31906.0,104.7413,104.7413,104.692,104.7018,31906.0
2025-01-08 13:20:00,106.08,106.12,106.07,106.1,31979.0,104.692,104.7314,104.6821,104.7117,31979.0
2025-01-08 13:30:00,106.1,106.11,106.07,106.08,55012.0,104.7117,104.7216,104.6821,104.692,55012.0
2025-01-08 13:40:00,106.07,106.07,106.02,106.03,79092.0,104.6821,104.6821,104.6328,104.6426,79092.0
2025-01-08 13:50:00,106.03,106.03,105.94,105.95,53999.0,104.6426,104.6426,104.5538,104.5637,53999.0
2025-01-08 14:00:00,105.95,106.03,105.95,106.0,95135.0,104.5637,104.6426,104.5637,104.613,95135.0
2025-01-08 14:10:00,106.0,106.03,105.96,106.02,46085.0,104.613,104.6426,104.5735,104.6328,46085.0
2025-01-08 14:20:00,106.01,106.02,105.97,106.02,48565.0,104.6229,104.6328,104.5834,104.6328,48565.0
2025-01-08 14:30:00,106.02,106.02,105.97,106.02,139284.0,104.6328,104.6328,104.5834,104.6328,139284.0
2025-01-08 14:40:00,106.02,106.05,105.99,106.01,183072.0,104.6328,104.6624,104.6031,104.6229,183072.0
2025-01-08 14:50:00,106.0,106.04,105.98,106.02,119529.0,104.613,104.6525,104.5933,104.6328,119529.0
2025-01-08 15:00:00,106.02,106.06,106.02,106.04,265244.0,104.6328,104.6722,104.6328,104.6525,265244.0
2025-01-08 15:10:00,106.04,106.08,106.02,106.07,63642.0,104.6525,104.692,104.6328,104.6821,63642.0
2025-01-08 15:20:00,106.07,106.08,106.06,106.07,56037.0,104.6821,104.692,104.6722,104.6821,56037.0
2025-01-08 15:30:00,106.07,106.11,106.06,106.1,69081.0,104.6821,104.7216,104.6722,104.7117,69081.0
2025-01-08 15:40:00,106.11,106.16,106.1,106.15,77151.0,104.7216,104.7709,104.7117,104.7611,77151.0
2025-01-08 15:50:00,106.13,106.19,106.08,106.09,310869.0,104.7413,104.8005,104.692,104.7018,310869.0
2025-01-10 09:30:00,105.41,105.83,105.41,105.75,156471.0,104.0307,104.4452,104.0307,104.3663,156471.0
2025-01-10 09:40:00,105.74,105.8,105.74,105.77,70017.0,104.3564,104.4156,104.3564,104.386,70017.0
2025-01-10 09:50:00,105.77,105.78,105.71,105.73,97339.0,104.386,104.3959,104.3268,104.3465,97339.0
2025-01-10 10:00:00,105.72,105.74,105.65,105.7,122031.0,104.3367,104.3564,104.2676,104.3169,122031.0
2025-01-10 10:10:00,105.71,105.81,105.71,105.81,101476.0,104.3268,104.4255,104.3268,104.4255,101476.0
2025-01-10 10:20:00,105.81,105.83,105.79,105.81,55924.0,104.4255,104.4452,104.4058,104.4255,55924.0
2025-01-10 10:30:00,105.81,105.81,105.75,105.79,126438.0,104.4255,104.4255,104.3663,104.4058,126438.0
2025-01-10 10:40:00,105.79,105.79,105.74,105.75,108562.0,104.4058,104.4058,104.3564,104.3663,108562.0
2025-01-10 10:50:00,105.75,105.77,105.74,105.75,115356.0,104.3663,104.386,104.3564,104.3663,115356.0
2025-01-10 11:00:00,105.76,105.76,105.71,105.72,129737.0,104.3762,104.3762,104.3268,104.3367,129737.0
2025-01-10 11:10:00,105.72,105.76,105.71,105.72,143057.0,104.3367,104.3762,104.3268,104.3367,143057.0
2025-01-10 11:20:00,105.71,105.75,105.67,105.68,108600.0,104.3268,104.3663,104.2873,104.2972,108600.0
2025-01-10 11:30:00,105.68,105.72,105.67,105.71,85488.0,104.2972,104.3367,104.2873,104.3268,85488.0
2025-01-10 11:40:00,105.7,105.71,105.68,105.7,58790.0,104.3169,104.3268,104.2972,104.3169,58790.0
2025-01-10 11:50:00,105.7,105.71,105.66,105.67,113501.0,104.3169,104.3268,104.2775,104.2873,113501.0
2025-01-10 12:00:00,105.67,105.68,105.63,105.66,184591.0,104.2873,104.2972,104.2479,104.2775,184591.0
2025-01-10 12:10:00,105.66,105.66,105.62,105.63,62067.0,104.2775,104.2775,104.238,104.2479,62067.0
2025-01-10 12:20:00,105.63,105.67,105.62,105.67,58867.0,104.2479,104.2873,104.238,104.2873,58867.0
2025-01-10 12:30:00,105.67,105.7,105.65,105.68,127981.0,104.2873,104.3169,104.2676,104.2972,127981.0
2025-01-10 12:40:00,105.69,105.71,105.67,105.68,241706.0,104.3071,104.3268,104.2873,104.2972,241706.0
2025-01-10 12:50:00,105.67,105.68,105.64,105.67,85697.0,104.2873,104.2972,104.2577,104.2873,85697.0
2025-01-10 13:00:00,105.67,105.68,105.63,105.64,76490.0,104.2873,104.2972,104.2479,104.2577,76490.0
2025-01-10 13:10:00,105.64,105.64,105.6,105.61,91772.0,104.2577,104.2577,104.2183,104.2281,91772.0
2025-01-10 13:20:00,105.61,105.65,105.6,105.65,38923.0,104.2281,104.2676,104.2183,104.2676,38923.0
2025-01-10 13:30:00,105.63,105.63,105.6,105.63,114596.0,104.2479,104.2479,104.2183,104.2479,114596.0
2025-01-10 13:40:00,105.63,105.65,105.62,105.65,60620.0,104.2479,104.2676,104.238,104.2676,60620.0
2025-01-10 13:50:00,105.65,105.66,105.62,105.66,152478.0,104.2676,104.2775,104.238,104.2775,152478.0
2025-01-10 14:00:00,105.66,105.69,105.62,105.66,256143.0,104.2775,104.3071,104.238,104.2775,256143.0
2025-01-10 14:10:00,105.66,105.67,105.65,105.66,113187.0,104.2775,104.2873,104.2676,104.2775,113187.0
2025-01-10 14:20:00,105.66,105.66,105.63,105.66,80504.0,104.2775,104.2775,104.2479,104.2775,80504.0
2025-01-10 14:30:00,105.66,105.67,105.65,105.65,170746.0,104.2775,104.2873,104.2676,104.2676,170746.0
2025-01-10 14:40:00,105.66,105.66,105.64,105.66,104492.0,104.2775,104.2775,104.2577,104.2775,104492.0
2025-01-10 14:50:00,105.65,105.67,105.62,105.64,94961.0,104.2676,104.2873,104.238,104.2577,94961.0
2025-01-10 15:00:00,105.63,105.64,105.62,105.64,89831.0,104.2479,104.2577,104.238,104.2577,89831.0
2025-01-10 15:10:00,105.63,105.65,105.63,105.64,146920.0,104.2479,104.2676,104.2479,104.2577,146920.0
2025-01-10 15:20:00,105.64,105.65,105.63,105.64,81803.0,104.2577,104.2676,104.2479,104.2577,81803.0
2025-01-10 15:30:00,105.64,105.65,105.63,105.64,65652.0,104.2577,104.2676,104.2479,104.2577,65652.0
2025-01-10 15:40:00,105.65,105.66,105.64,105.66,80241.0,104.2676,104.2775,104.2577,104.2775,80241.0
2025-01-10 15:50:00,105.65,105.66,105.62,105.65,130044.0,104.2676,104.2775,104.238,104.2676,130044.0
2025-01-13 09:30:00,105.0,105.64,105.0,105.51,100642.0,103.6261,104.2577,103.6261,104.1294,100642.0
2025-01-13 09:40:00,105.51,105.56,105.48,105.54,159641.0,104.1294,104.1788,104.0998,104.159,159641.0
2025-01-13 09:50:00,105.53,105.54,105.49,105.5,50836.0,104.1492,104.159,104.1097,104.1196,50836.0
2025-01-13 10:00:00,105.51,105.55,105.5,105.53,89866.0,104.1294,104.1689,104.1196,104.1492,89866.0
2025-01-13 10:10:00,105.53,105.53,105.5,105.5,270467.0,104.1492,104.1492,104.1196,104.1196,270467.0
2025-01-13 10:20:00,105.5,105.51,105.47,105.48,148485.0,104.1196,104.1294,104.09,104.0998,148485.0
2025-01-13 10:30:00,105.48,105.49,105.45,105.48,85774.0,104.0998,104.1097,104.0702,104.0998,85774.0
2025-01-13 10:40:00,105.49,105.52,105.48,105.5,121341.0,104.1097,104.1393,104.0998,104.1196,121341.0
2025-01-13 10:50:00,105.5,105.5,105.45,105.47,129543.0,104.1196,104.1196,104.0702,104.09,129543.0
2025-01-13 11:00:00,105.47,105.47,105.42,105.43,91726.0,104.09,104.09,104.0406,104.0505,91726.0
2025-01-13 11:10:00,105.43,105.44,105.36,105.36,347424.0,104.0505,104.0603,103.9814,103.9814,347424.0
2025-01-13 11:20:00,105.36,105.39,105.35,105.38,88769.0,103.9814,104.011,103.9715,104.0011,88769.0
2025-01-13 11:30:00,105.38,105.39,105.36,105.37,140772.0,104.0011,104.011,103.9814,103.9913,140772.0
2025-01-13 11:40:00,105.37,105.4,105.36,105.38,61871.0,103.9913,104.0209,103.9814,104.0011,61871.0
2025-01-13 11:50:00,105.39,105.39,105.35,105.36,67170.0,104.011,104.011,103.9715,103.9814,67170.0
2025-01-13 12:00:00,105.36,105.44,105.35,105.43,53946.0,103.9814,104.0603,103.9715,104.0505,53946.0
2025-01-13 12:10:00,105.44,105.44,105.4,105.43,54129.0,104.0603,104.0603,104.0209,104.0505,54129.0
2025-01-13 12:20:00,105.41,105.42,105.37,105.37,88845.0,104.0307,104.0406,103.9913,103.9913,88845.0
2025-01-13 12:30:00,105.38,105.38,105.31,105.32,257729.0,104.0011,104.0011,103.932,103.9419,257729.0
2025-01-13 12:40:00,105.32,105.34,105.31,105.32,255268.0,103.9419,103.9617,103.932,103.9419,255268.0
2025-01-13 12:50:00,105.33,105.37,105.33,105.36,99994.0,103.9518,103.9913,103.9518,103.9814,99994.0
2025-01-13 13:00:00,105.36,105.37,105.35,105.37,66640.0,103.9814,103.9913,103.9715,103.9913,66640.0
2025-01-13 13:10:00,105.37,105.37,105.36,105.37,70438.0,103.9913,103.9913,103.9814,103.9913,70438.0
2025-01-13 13:20:00,105.37,105.39,105.36,105.37,53852.0,103.9913,104.011,103.9814,103.9913,53852.0
2025-01-13 13:30:00,105.37,105.39,105.36,105.38,298393.0,103.9913,104.011,103.9814,104.0011,298393.0
2025-01-13 13:40:00,105.37,105.39,105.36,105.39,49519.0,103.9913,104.011,103.9814,104.011,49519.0
2025-01-13 13:50:00,105.38,105.39,105.37,105.39,42357.0,104.0011,104.011,103.9913,104.011,42357.0
2025-01-13 14:00:00,105.39,105.39,105.37,105.38,68215.0,104.011,104.011,103.9913,104.0011,68215.0
2025-01-13 14:10:00,105.37,105.39,105.36,105.37,66478.0,103.9913,104.011,103.9814,103.9913,66478.0
2025-01-13 14:20:00,105.37,105.41,105.36,105.36,1985403.0,103.9913,104.0307,103.9814,103.9814,1985403.0
2025-01-13 14:30:00,105.37,105.39,105.35,105.37,60647.0,103.9913,104.011,103.9715,103.9913,60647.0
2025-01-13 14:40:00,105.37,105.38,105.33,105.33,148096.0,103.9913,104.0011,103.9518,103.9518,148096.0
2025-01-13 14:50:00,105.33,105.34,105.27,105.27,174430.0,103.9518,103.9617,103.8926,103.8926,174430.0
2025-01-13 15:00:00,105.27,105.36,105.26,105.36,82133.0,103.8926,103.9814,103.8827,103.9814,82133.0
2025-01-13 15:10:00,105.35,105.38,105.34,105.34,66016.0,103.9715,104.0011,103.9617,103.9617,66016.0
2025-01-13 15:20:00,105.34,105.41,105.34,105.41,121371.0,103.9617,104.0307,103.9617,104.0307,121371.0
2025-01-13 15:30:00,105.42,105.44,105.38,105.4,224259.0,104.0406,104.0603,104.0011,104.0209,224259.0
2025-01-13 15:40:00,105.4,105.48,105.37,105.48,304233.0,104.0209,104.0998,103.9913,104.0998,304233.0
2025-01-13 15:50:00,105.48,105.49,105.46,105.49,392882.0,104.0998,104.1097,104.0801,104.1097,392882.0
2025-01-14 09:30:00,105.38,105.47,105.37,105.41,252176.0,104.0011,104.09,103.9913,104.0307,252176.0
2025-01-14 09:40:00,105.42,105.42,105.34,105.36,45290.0,104.0406,104.0406,103.9617,103.9814,45290.0
2025-01-14 09:50:00,105.36,105.38,105.32,105.33,204651.0,103.9814,104.0011,103.9419,103.9518,204651.0
2025-01-14 10:00:00,105.34,105.4,105.33,105.37,102208.0,103.9617,104.0209,103.9518,103.9913,102208.0
2025-01-14 10:10:00,105.36,105.37,105.34,105.34,100367.0,103.9814,103.9913,103.9617,103.9617,100367.0
2025-01-14 10:20:00,105.34,105.37,105.32,105.34,180240.0,103.9617,103.9913,103.9419,103.9617,180240.0
2025-01-14 10:30:00,105.35,105.38,105.34,105.34,47333.0,103.9715,104.0011,103.9617,103.9617,47333.0
2025-01-14 10:40:00,105.35,105.36,105.33,105.34,47272.0,103.9715,103.9814,103.9518,103.9617,47272.0
2025-01-14 10:50:00,105.33,105.36,105.31,105.35,59276.0,103.9518,103.9814,103.932,103.9715,59276.0
2025-01-14 11:00:00,105.35,105.37,105.34,105.36,59733.0,103.9715,103.9913,103.9617,103.9814,59733.0
2025-01-14 11:10:00,105.36,105.39,105.35,105.36,27347.0,103.9814,104.011,103.9715,103.9814,27347.0
2025-01-14 11:20:00,105.36,105.36,105.33,105.34,42706.0,103.9814,103.9814,103.9518,103.9617,42706.0
2025-01-14 11:30:00,105.34,105.37,105.33,105.34,49006.0,103.9617,103.9913,103.9518,103.9617,49006.0
2025-01-14 11:40:00,105.34,105.35,105.3,105.3,69583.0,103.9617,103.9715,103.9222,103.9222,69583.0
2025-01-14 11:50:00,105.3,105.31,105.27,105.29,96132.0,103.9222,103.932,103.8926,103.9123,96132.0
2025-01-14 12:00:00,105.29,105.29,105.27,105.27,46805.0,103.9123,103.9123,103.8926,103.8926,46805.0
2025-01-14 12:10:00,105.27,105.3,105.27,105.3,118705.0,103.8926,103.9222,103.8926,103.9222,118705.0
2025-01-14 12:20:00,105.29,105.3,105.26,105.28,245698.0,103.9123,103.9222,103.8827,103.9024,245698.0
2025-01-14 12:30:00,105.28,105.29,105.27,105.29,154927.0,103.9024,103.9123,103.8926,103.9123,154927.0
2025-01-14 12:40:00,105.29,105.29,105.27,105.28,214602.0,103.9123,103.9123,103.8926,103.9024,214602.0
2025-01-14 12:50:00,105.27,105.29,105.26,105.26,86718.0,103.8926,103.9123,103.8827,103.8827,86718.0
2025-01-14 13:00:00,105.26,105.28,105.25,105.28,74982.0,103.8827,103.9024,103.8728,103.9024,74982.0
2025-01-14 13:10:00,105.27,105.29,105.25,105.29,57528.0,103.8926,103.9123,103.8728,103.9123,57528.0
2025-01-14 13:20:00,105.29,105.31,105.27,105.31,48315.0,103.9123,103.932,103.8926,103.932,48315.0
2025-01-14 13:30:00,105.3,105.31,105.3,105.3,39249.0,103.9222,103.932,103.9222,103.9222,39249.0
2025-01-14 13:40:00,105.3,105.31,105.28,105.3,66569.0,103.9222,103.932,103.9024,103.9222,66569.0
2025-01-14 13:50:00,105.31,105.31,105.29,105.3,44478.0,103.932,103.932,103.9123,103.9222,44478.0
2025-01-14 14:00:00,105.31,105.31,105.29,105.29,29735.0,103.932,103.932,103.9123,103.9123,29735.0
2025-01-14 14:10:00,105.29,105.33,105.29,105.31,77050.0,103.9123,103.9518,103.9123,103.932,77050.0
2025-01-14 14:20:00,105.32,105.33,105.31,105.33,51506.0,103.9419,103.9518,103.932,103.9518,51506.0
2025-01-14 14:30:00,105.32,105.36,105.31,105.35,35132.0,103.9419,103.9814,103.932,103.9715,35132.0
2025-01-14 14:40:00,105.34,105.35,105.32,105.33,108490.0,103.9617,103.9715,103.9419,103.9518,108490.0
2025-01-14 14:50:00,105.33,105.33,105.31,105.32,62792.0,103.9518,103.9518,103.932,103.9419,62792.0
2025-01-14 15:00:00,105.33,105.34,105.32,105.34,32235.0,103.9518,103.9617,103.9419,103.9617,32235.0
2025-01-14 15:10:00,105.34,105.34,105.32,105.34,54813.0,103.9617,103.9617,103.9419,103.9617,54813.0
2025-01-14 15:20:00,105.34,105.35,105.33,105.34,88145.0,103.9617,103.9715,103.9518,103.9617,88145.0
2025-01-14 15:30:00,105.34,105.35,105.32,105.34,134854.0,103.9617,103.9715,103.9419,103.9617,134854.0
2025-01-14 15:40:00,105.34,105.37,105.34,105.37,100610.0,103.9617,103.9913,103.9617,103.9913,100610.0
2025-01-14 15:50:00,105.36,105.39,105.35,105.37,209656.0,103.9814,104.011,103.9715,103.9913,209656.0
2025-01-15 09:30:00,105.73,105.9,105.73,105.89,769131.0,104.3465,104.5143,104.3465,104.5045,769131.0
2025-01-15 09:40:00,105.88,105.94,105.88,105.91,83517.0,104.4946,104.5538,104.4946,104.5242,83517.0
2025-01-15 09:50:00,105.91,105.92,105.88,105.92,278325.0,104.5242,104.5341,104.4946,104.5341,278325.0
2025-01-15 10:00:00,105.92,105.92,105.88,105.89,86791.0,104.5341,104.5341,104.4946,104.5045,86791.0
2025-01-15 10:10:00,105.88,105.98,105.87,105.96,142311.0,104.4946,104.5933,104.4847,104.5735,142311.0
2025-01-15 10:20:00,105.95,105.99,105.95,105.97,312552.0,104.5637,104.6031,104.5637,104.5834,312552.0
2025-01-15 10:30:00,105.96,106.02,105.96,105.97,77728.0,104.5735,104.6328,104.5735,104.5834,77728.0
2025-01-15 10:40:00,105.97,105.97,105.95,105.95,45493.0,104.5834,104.5834,104.5637,104.5637,45493.0
2025-01-15 10:50:00,105.95,105.95,105.88,105.93,308015.0,104.5637,104.5637,104.4946,104.5439,308015.0
2025-01-15 11:00:00,105.93,105.93,105.87,105.87,71480.0,104.5439,104.5439,104.4847,104.4847,71480.0
2025-01-15 11:10:00,105.88,105.91,105.87,105.88,54996.0,104.4946,104.5242,104.4847,104.4946,54996.0
2025-01-15 11:20:00,105.88,105.9,105.85,105.85,40868.0,104.4946,104.5143,104.465,104.465,40868.0
2025-01-15 11:30:00,105.85,105.86,105.81,105.85,194006.0,104.465,104.4748,104.4255,104.465,194006.0
2025-01-15 11:40:00,105.84,105.89,105.84,105.85,104164.0,104.4551,104.5045,104.4551,104.465,104164.0
2025-01-15 11:50:00,105.85,105.85,105.81,105.83,38291.0,104.465,104.465,104.4255,104.4452,38291.0
2025-01-15 12:00:00,105.84,105.87,105.83,105.86,51899.0,104.4551,104.4847,104.4452,104.4748,51899.0
2025-01-15 12:10:00,105.86,105.87,105.84,105.84,108110.0,104.4748,104.4847,104.4551,104.4551,108110.0
2025-01-15 12:20:00,105.84,105.87,105.83,105.86,57246.0,104.4551,104.4847,104.4452,104.4748,57246.0
2025-01-15 12:30:00,105.86,105.87,105.85,105.86,21183.0,104.4748,104.4847,104.465,104.4748,21183.0
2025-01-15 12:40:00,105.86,105.87,105.85,105.86,14510.0,104.4748,104.4847,104.465,104.4748,14510.0
2025-01-15 12:50:00,105.86,105.86,105.83,105.84,58264.0,104.4748,104.4748,104.4452,104.4551,58264.0
2025-01-15 13:00:00,105.84,105.86,105.83,105.85,42901.0,104.4551,104.4748,104.4452,104.465,42901.0
2025-01-15 13:10:00,105.85,105.9,105.85,105.89,38900.0,104.465,104.5143,104.465,104.5045,38900.0
2025-01-15 13:20:00,105.89,105.91,105.87,105.87,27176.0,104.5045,104.5242,104.4847,104.4847,27176.0
2025-01-15 13:30:00,105.88,105.91,105.87,105.91,67450.0,104.4946,104.5242,104.4847,104.5242,67450.0
2025-01-15 13:40:00,105.92,105.92,105.9,105.91,55274.0,104.5341,104.5341,104.5143,104.5242,55274.0
2025-01-15 13:50:00,105.9,105.92,105.89,105.9,244329.0,104.5143,104.5341,104.5045,104.5143,244329.0
2025-01-15 14:00:00,105.91,105.92,105.89,105.91,68565.0,104.5242,104.5341,104.5045,104.5242,68565.0
2025-01-15 14:10:00,105.9,105.92,105.89,105.92,66092.0,104.5143,104.5341,104.5045,104.5341,66092.0
2025-01-15 14:20:00,105.92,105.94,105.91,105.92,61093.0,104.5341,104.5538,104.5242,104.5341,61093.0
2025-01-15 14:30:00,105.93,105.93,105.89,105.9,40725.0,104.5439,104.5439,104.5045,104.5143,40725.0
2025-01-15 14:40:00,105.9,105.93,105.89,105.92,137768.0,104.5143,104.5439,104.5045,104.5341,137768.0
2025-01-15 14:50:00,105.92,105.93,105.91,105.93,94867.0,104.5341,104.5439,104.5242,104.5439,94867.0
2025-01-15 15:00:00,105.93,105.95,105.91,105.95,260948.0,104.5439,104.5637,104.5242,104.5637,260948.0
2025-01-15 15:10:00,105.95,105.96,105.94,105.96,251976.0,104.5637,104.5735,104.5538,104.5735,251976.0
2025-01-15 15:20:00,105.96,105.97,105.93,105.94,135352.0,104.5735,104.5834,104.5439,104.5538,135352.0
2025-01-15 15:30:00,105.95,105.98,105.94,105.96,50709.0,104.5637,104.5933,104.5538,104.5735,50709.0
2025-01-15 15:40:00,105.96,105.98,105.94,105.98,112224.0,104.5735,104.5933,104.5538,104.5933,112224.0
2025-01-15 15:50:00,105.98,105.99,105.93,105.93,221904.0,104.5933,104.6031,104.5439,104.5439,221904.0
2025-01-16 09:30:00,105.87,105.91,105.76,105.84,129311.0,104.4847,104.5242,104.3762,104.4551,129311.0
2025-01-16 09:40:00,105.83,105.85,105.8,105.82,218926.0,104.4452,104.465,104.4156,104.4354,218926.0
2025-01-16 09:50:00,105.82,105.82,105.76,105.79,66414.0,104.4354,104.4354,104.3762,104.4058,66414.0
2025-01-16 10:00:00,105.8,105.85,105.77,105.85,116300.0,104.4156,104.465,104.386,104.465,116300.0
2025-01-16 10:10:00,105.85,105.87,105.82,105.87,110142.0,104.465,104.4847,104.4354,104.4847,110142.0
2025-01-16 10:20:00,105.88,105.92,105.86,105.9,296549.0,104.4946,104.5341,104.4748,104.5143,296549.0
2025-01-16 10:30:00,105.89,105.95,105.89,105.94,751630.0,104.5045,104.5637,104.5045,104.5538,751630.0
2025-01-16 10:40:00,105.94,105.97,105.92,105.94,81233.0,104.5538,104.5834,104.5341,104.5538,81233.0
2025-01-16 10:50:00,105.94,105.95,105.92,105.94,59790.0,104.5538,104.5637,104.5341,104.5538,59790.0
2025-01-16 11:00:00,105.94,106.0,105.93,106.0,118659.0,104.5538,104.613,104.5439,104.613,118659.0
2025-01-16 11:10:00,106.0,106.02,105.97,106.0,81912.0,104.613,104.6328,104.5834,104.613,81912.0
2025-01-16 11:20:00,106.0,106.05,105.99,106.04,140995.0,104.613,104.6624,104.6031,104.6525,140995.0
2025-01-16 11:30:00,106.04,106.11,106.03,106.06,342941.0,104.6525,104.7216,104.6426,104.6722,342941.0
2025-01-16 11:40:00,106.07,106.12,106.06,106.09,154112.0,104.6821,104.7314,104.6722,104.7018,154112.0
2025-01-16 11:50:00,106.09,106.11,106.06,106.1,159591.0,104.7018,104.7216,104.6722,104.7117,159591.0
2025-01-16 12:00:00,106.1,106.1,106.07,106.09,52163.0,104.7117,104.7117,104.6821,104.7018,52163.0
2025-01-16 12:10:00,106.08,106.14,106.08,106.12,64438.0,104.692,104.7512,104.692,104.7314,64438.0
2025-01-16 12:20:00,106.13,106.13,106.1,106.13,45568.0,104.7413,104.7413,104.7117,104.7413,45568.0
2025-01-16 12:30:00,106.13,106.15,106.1,106.1,46805.0,104.7413,104.7611,104.7117,104.7117,46805.0
2025-01-16 12:40:00,106.11,106.11,106.08,106.1,61611.0,104.7216,104.7216,104.692,104.7117,61611.0
2025-01-16 12:50:00,106.1,106.1,106.07,106.09,520970.0,104.7117,104.7117,104.6821,104.7018,520970.0
2025-01-16 13:00:00,106.09,106.11,106.07,106.11,153421.0,104.7018,104.7216,104.6821,104.7216,153421.0
2025-01-16 13:10:00,106.11,106.11,106.08,106.09,78592.0,104.7216,104.7216,104.692,104.7018,78592.0
2025-01-16 13:20:00,106.09,106.09,106.07,106.07,42252.0,104.7018,104.7018,104.6821,104.6821,42252.0
2025-01-16 13:30:00,106.07,106.08,106.06,106.08,25328.0,104.6821,104.692,104.6722,104.692,25328.0
2025-01-16 13:40:00,106.08,106.1,106.07,106.08,27258.0,104.692,104.7117,104.6821,104.692,27258.0
2025-01-16 13:50:00,106.08,106.1,106.07,106.08,202030.0,104.692,104.7117,104.6821,104.692,202030.0
2025-01-16 14:00:00,106.08,106.12,106.07,106.12,72371.0,104.692,104.7314,104.6821,104.7314,72371.0
2025-01-16 14:10:00,106.12,106.12,106.08,106.09,86893.0,104.7314,104.7314,104.692,104.7018,86893.0
2025-01-16 14:20:00,106.09,106.09,106.04,106.08,80260.0,104.7018,104.7018,104.6525,104.692,80260.0
2025-01-16 14:30:00,106.07,106.08,106.05,106.08,127752.0,104.6821,104.692,104.6624,104.692,127752.0
2025-01-16 14:40:00,106.08,106.15,106.06,106.09,418554.0,104.692,104.7611,104.6722,104.7018,418554.0
2025-01-16 14:50:00,106.1,106.1,106.05,106.06,236876.0,104.7117,104.7117,104.6624,104.6722,236876.0
2025-01-16 15:00:00,106.06,106.08,106.05,106.05,67358.0,104.6722,104.692,104.6624,104.6624,67358.0
2025-01-16 15:10:00,106.06,106.08,106.05,106.08,237059.0,104.6722,104.692,104.6624,104.692,237059.0
2025-01-16 15:20:00,106.08,106.09,106.07,106.08,155746.0,104.692,104.7018,104.6821,104.692,155746.0
2025-01-16 15:30:00,106.08,106.08,106.07,106.08,74676.0,104.692,104.692,104.6821,104.692,74676.0
2025-01-16 15:40:00,106.08,106.08,106.06,106.07,112681.0,104.692,104.692,104.6722,104.6821,112681.0
2025-01-16 15:50:00,106.07,106.07,106.0,106.01,181215.0,104.6821,104.6821,104.613,104.6229,181215.0
2025-01-17 09:30:00,106.2,106.25,106.14,106.23,164566.0,104.8104,104.8597,104.7512,104.84,164566.0
2025-01-17 09:40:00,106.23,106.25,106.23,106.25,244792.0,104.84,104.8597,104.84,104.8597,244792.0
2025-01-17 09:50:00,106.25,106.3,106.24,106.26,109114.0,104.8597,104.9091,104.8499,104.8696,109114.0
2025-01-17 10:00:00,106.26,106.28,106.25,106.28,120992.0,104.8696,104.8894,104.8597,104.8894,120992.0
2025-01-17 10:10:00,106.28,106.29,106.27,106.29,44555.0,104.8894,104.8992,104.8795,104.8992,44555.0
2025-01-17 10:20:00,106.29,106.31,106.26,106.3,97308.0,104.8992,104.919,104.8696,104.9091,97308.0
2025-01-17 10:30:00,106.31,106.31,106.26,106.26,32412.0,104.919,104.919,104.8696,104.8696,32412.0
2025-01-17 10:40:00,106.27,106.27,106.23,106.25,110905.0,104.8795,104.8795,104.84,104.8597,110905.0
2025-01-17 10:50:00,106.25,106.28,106.23,106.26,285138.0,104.8597,104.8894,104.84,104.8696,285138.0
2025-01-17 11:00:00,106.25,106.25,106.22,106.22,55487.0,104.8597,104.8597,104.8301,104.8301,55487.0
2025-01-17 11:10:00,106.23,106.25,106.22,106.25,52270.0,104.84,104.8597,104.8301,104.8597,52270.0
2025-01-17 11:20:00,106.25,106.26,106.23,106.24,57140.0,104.8597,104.8696,104.84,104.8499,57140.0
2025-01-17 11:30:00,106.25,106.26,106.23,106.23,25723.0,104.8597,104.8696,104.84,104.84,25723.0
2025-01-17 11:40:00,106.24,106.25,106.23,106.24,47485.0,104.8499,104.8597,104.84,104.8499,47485.0
2025-01-17 11:50:00,106.25,106.25,106.2,106.21,71838.0,104.8597,104.8597,104.8104,104.8203,71838.0
2025-01-17 12:00:00,106.22,106.24,106.21,106.24,75742.0,104.8301,104.8499,104.8203,104.8499,75742.0
2025-01-17 12:10:00,106.23,106.25,106.23,106.25,36234.0,104.84,104.8597,104.84,104.8597,36234.0
2025-01-17 12:20:00,106.25,106.26,106.24,106.26,24991.0,104.8597,104.8696,104.8499,104.8696,24991.0
2025-01-17 12:30:00,106.26,106.28,106.25,106.26,36530.0,104.8696,104.8894,104.8597,104.8696,36530.0
2025-01-17 12:40:00,106.26,106.28,106.25,106.27,30176.0,104.8696,104.8894,104.8597,104.8795,30176.0
2025-01-17 12:50:00,106.27,106.3,106.26,106.29,141049.0,104.8795,104.9091,104.8696,104.8992,141049.0
2025-01-17 13:00:00,106.29,106.29,106.27,106.29,39539.0,104.8992,104.8992,104.8795,104.8992,39539.0
2025-01-17 13:10:00,106.29,106.29,106.27,106.29,54495.0,104.8992,104.8992,104.8795,104.8992,54495.0
2025-01-17 13:20:00,106.29,106.31,106.28,106.31,23120.0,104.8992,104.919,104.8894,104.919,23120.0
2025-01-17 13:30:00,106.3,106.3,106.26,106.28,31838.0,104.9091,104.9091,104.8696,104.8894,31838.0
2025-01-17 13:40:00,106.28,106.28,106.27,106.28,16256.0,104.8894,104.8894,104.8795,104.8894,16256.0
2025-01-17 13:50:00,106.28,106.28,106.26,106.26,19998.0,104.8894,104.8894,104.8696,104.8696,19998.0
2025-01-17 14:00:00,106.27,106.27,106.25,106.27,60929.0,104.8795,104.8795,104.8597,104.8795,60929.0
2025-01-17 14:10:00,106.27,106.29,106.25,106.26,141304.0,104.8795,104.8992,104.8597,104.8696,141304.0
2025-01-17 14:20:00,106.25,106.27,106.25,106.27,18084.0,104.8597,104.8795,104.8597,104.8795,18084.0
2025-01-17 14:30:00,106.26,106.27,106.26,106.27,31834.0,104.8696,104.8795,104.8696,104.8795,31834.0
2025-01-17 14:40:00,106.27,106.27,106.24,106.25,26628.0,104.8795,104.8795,104.8499,104.8597,26628.0
2025-01-17 14:50:00,106.25,106.25,106.21,106.23,91913.0,104.8597,104.8597,104.8203,104.84,91913.0
2025-01-17 15:00:00,106.23,106.25,106.21,106.23,102920.0,104.84,104.8597,104.8203,104.84,102920.0
2025-01-17 15:10:00,106.23,106.23,106.2,106.22,89275.0,104.84,104.84,104.8104,104.8301,89275.0
2025-01-17 15:20:00,106.21,106.23,106.19,106.2,90010.0,104.8203,104.84,104.8005,104.8104,90010.0
2025-01-17 15:30:00,106.2,106.22,106.2,106.2,27650.0,104.8104,104.8301,104.8104,104.8104,27650.0
2025-01-17 15:40:00,106.21,106.23,106.2,106.23,49849.0,104.8203,104.84,104.8104,104.84,49849.0
2025-01-17 15:50:00,106.23,106.23,106.2,106.21,216298.0,104.84,104.84,104.8104,104.8203,216298.0
2025-01-21 09:30:00,106.27,106.37,106.27,106.34,239565.0,104.8795,104.9782,104.8795,104.9486,239565.0
2025-01-21 09:40:00,106.34,106.41,106.33,106.34,31107.0,104.9486,105.0177,104.9387,104.9486,31107.0
2025-01-21 09:50:00,106.36,106.36,106.33,106.34,60700.0,104.9683,104.9683,104.9387,104.9486,60700.0
2025-01-21 10:00:00,106.34,106.39,106.31,106.36,66133.0,104.9486,104.9979,104.919,104.9683,66133.0
2025-01-21 10:10:00,106.36,106.38,106.34,106.37,106429.0,104.9683,104.988,104.9486,104.9782,106429.0
2025-01-21 10:20:00,106.37,106.41,106.37,106.4,70580.0,104.9782,105.0177,104.9782,105.0078,70580.0
2025-01-21 10:30:00,106.39,106.44,106.38,106.44,61891.0,104.9979,105.0473,104.988,105.0473,61891.0
2025-01-21 10:40:00,106.44,106.46,106.41,106.42,311277.0,105.0473,105.067,105.0177,105.0275,311277.0
2025-01-21 10:50:00,106.41,106.44,106.37,106.38,285714.0,105.0177,105.0473,104.9782,104.988,285714.0
2025-01-21 11:00:00,106.38,106.4,106.35,106.36,82665.0,104.988,105.0078,104.9584,104.9683,82665.0
2025-01-21 11:10:00,106.36,106.41,106.35,106.4,226607.0,104.9683,105.0177,104.9584,105.0078,226607.0
2025-01-21 11:20:00,106.4,106.41,106.35,106.4,96858.0,105.0078,105.0177,104.9584,105.0078,96858.0
2025-01-21 11:30:00,106.4,106.41,106.35,106.36,467668.0,105.0078,105.0177,104.9584,104.9683,467668.0
2025-01-21 11:40:00,106.37,106.4,106.34,106.39,234628.0,104.9782,105.0078,104.9486,104.9979,234628.0
2025-01-21 11:50:00,106.38,106.39,106.35,106.37,30493.0,104.988,104.9979,104.9584,104.9782,30493.0
2025-01-21 12:00:00,106.37,106.4,106.35,106.39,39473.0,104.9782,105.0078,104.9584,104.9979,39473.0
2025-01-21 12:10:00,106.39,106.4,106.37,106.4,50561.0,104.9979,105.0078,104.9782,105.0078,50561.0
2025-01-21 12:20:00,106.4,106.4,106.38,106.39,29487.0,105.0078,105.0078,104.988,104.9979,29487.0
2025-01-21 12:30:00,106.39,106.39,106.35,106.37,633342.0,104.9979,104.9979,104.9584,104.9782,633342.0
2025-01-21 12:40:00,106.37,106.38,106.35,106.37,46277.0,104.9782,104.988,104.9584,104.9782,46277.0
2025-01-21 12:50:00,106.37,106.38,106.33,106.34,61475.0,104.9782,104.988,104.9387,104.9486,61475.0
2025-01-21 13:00:00,106.34,106.36,106.33,106.36,149260.0,104.9486,104.9683,104.9387,104.9683,149260.0
2025-01-21 13:10:00,106.35,106.37,106.34,106.35,45362.0,104.9584,104.9782,104.9486,104.9584,45362.0
2025-01-21 13:20:00,106.36,106.37,106.35,106.36,38489.0,104.9683,104.9782,104.9584,104.9683,38489.0
2025-01-21 13:30:00,106.35,106.41,106.34,106.41,81865.0,104.9584,105.0177,104.9486,105.0177,81865.0
2025-01-21 13:40:00,106.41,106.41,106.37,106.4,502910.0,105.0177,105.0177,104.9782,105.0078,502910.0
2025-01-21 13:50:00,106.4,106.4,106.37,106.39,40788.0,105.0078,105.0078,104.9782,104.9979,40788.0
2025-01-21 14:00:00,106.39,106.4,106.37,106.4,47101.0,104.9979,105.0078,104.9782,105.0078,47101.0
2025-01-21 14:10:00,106.4,106.4,106.38,106.38,80099.0,105.0078,105.0078,104.988,104.988,80099.0
2025-01-21 14:20:00,106.39,106.39,106.34,106.36,638764.0,104.9979,104.9979,104.9486,104.9683,638764.0
2025-01-21 14:30:00,106.36,106.36,106.34,106.36,274474.0,104.9683,104.9683,104.9486,104.9683,274474.0
2025-01-21 14:40:00,106.36,106.36,106.32,106.35,115021.0,104.9683,104.9683,104.9288,104.9584,115021.0
2025-01-21 14:50:00,106.36,106.36,106.34,106.34,221795.0,104.9683,104.9683,104.9486,104.9486,221795.0
2025-01-21 15:00:00,106.35,106.36,106.32,106.34,127882.0,104.9584,104.9683,104.9288,104.9486,127882.0
2025-01-21 15:10:00,106.34,106.35,106.34,106.34,66072.0,104.9486,104.9584,104.9486,104.9486,66072.0
2025-01-21 15:20:00,106.34,106.35,106.31,106.35,483019.0,104.9486,104.9584,104.919,104.9584,483019.0
2025-01-21 15:30:00,106.34,106.38,106.33,106.38,431062.0,104.9486,104.988,104.9387,104.988,431062.0
2025-01-21 15:40:00,106.38,106.41,106.37,106.41,85599.0,104.988,105.0177,104.9782,105.0177,85599.0
2025-01-21 15:50:00,106.41,106.43,106.39,106.39,259609.0,105.0177,105.0374,104.9979,104.9979,259609.0
2025-01-22 09:30:00,106.54,106.54,106.37,106.43,137315.0,105.146,105.146,104.9782,105.0374,137315.0
2025-01-22 09:40:00,106.43,106.44,106.41,106.44,70333.0,105.0374,105.0473,105.0177,105.0473,70333.0
2025-01-22 09:50:00,106.44,106.51,106.43,106.5,101692.0,105.0473,105.1163,105.0374,105.1065,101692.0
2025-01-22 10:00:00,106.5,106.55,106.49,106.55,113134.0,105.1065,105.1558,105.0966,105.1558,113134.0
2025-01-22 10:10:00,106.55,106.57,106.5,106.52,137772.0,105.1558,105.1756,105.1065,105.1262,137772.0
2025-01-22 10:20:00,106.52,106.52,106.49,106.51,97206.0,105.1262,105.1262,105.0966,105.1163,97206.0
2025-01-22 10:30:00,106.51,106.51,106.47,106.5,82741.0,105.1163,105.1163,105.0769,105.1065,82741.0
2025-01-22 10:40:00,106.5,106.51,106.48,106.49,80522.0,105.1065,105.1163,105.0867,105.0966,80522.0
2025-01-22 10:50:00,106.48,106.49,106.45,106.45,49379.0,105.0867,105.0966,105.0571,105.0571,49379.0
2025-01-22 11:00:00,106.45,106.48,106.42,106.48,222152.0,105.0571,105.0867,105.0275,105.0867,222152.0
2025-01-22 11:10:00,106.48,106.49,106.46,106.47,31633.0,105.0867,105.0966,105.067,105.0769,31633.0
2025-01-22 11:20:00,106.47,106.47,106.45,106.45,51742.0,105.0769,105.0769,105.0571,105.0571,51742.0
2025-01-22 11:30:00,106.45,106.47,106.44,106.47,35276.0,105.0571,105.0769,105.0473,105.0769,35276.0
2025-01-22 11:40:00,106.47,106.47,106.42,106.42,27124.0,105.0769,105.0769,105.0275,105.0275,27124.0
2025-01-22 11:50:00,106.42,106.44,106.41,106.42,25026.0,105.0275,105.0473,105.0177,105.0275,25026.0
2025-01-22 12:00:00,106.41,106.42,106.4,106.41,34278.0,105.0177,105.0275,105.0078,105.0177,34278.0
2025-01-22 12:10:00,106.42,106.51,106.4,106.45,321144.0,105.0275,105.1163,105.0078,105.0571,321144.0
2025-01-22 12:20:00,106.45,106.47,106.43,106.45,287344.0,105.0571,105.0769,105.0374,105.0571,287344.0
2025-01-22 12:30:00,106.46,106.46,106.42,106.42,46975.0,105.067,105.067,105.0275,105.0275,46975.0
2025-01-22 12:40:00,106.43,106.43,106.41,106.43,20148.0,105.0374,105.0374,105.0177,105.0374,20148.0
2025-01-22 12:50:00,106.42,106.43,106.41,106.43,33255.0,105.0275,105.0374,105.0177,105.0374,33255.0
2025-01-22 13:00:00,106.42,106.5,106.38,106.44,86712.0,105.0275,105.1065,104.988,105.0473,86712.0
2025-01-22 13:10:00,106.44,106.47,106.42,106.46,76453.0,105.0473,105.0769,105.0275,105.067,76453.0
2025-01-22 13:20:00,106.47,106.48,106.45,106.47,35666.0,105.0769,105.0867,105.0571,105.0769,35666.0
2025-01-22 13:30:00,106.46,106.47,106.45,106.46,21784.0,105.067,105.0769,105.0571,105.067,21784.0
2025-01-22 13:40:00,106.47,106.49,106.45,106.48,27472.0,105.0769,105.0966,105.0571,105.0867,27472.0
2025-01-22 13:50:00,106.49,106.5,106.47,106.5,28650.0,105.0966,105.1065,105.0769,105.1065,28650.0
2025-01-22 14:00:00,106.5,106.51,106.48,106.48,75729.0,105.1065,105.1163,105.0867,105.0867,75729.0
2025-01-22 14:10:00,106.48,106.49,106.45,106.47,35279.0,105.0867,105.0966,105.0571,105.0769,35279.0
2025-01-22 14:20:00,106.47,106.48,106.45,106.47,46086.0,105.0769,105.0867,105.0571,105.0769,46086.0
2025-01-22 14:30:00,106.47,106.48,106.46,106.47,47008.0,105.0769,105.0867,105.067,105.0769,47008.0
2025-01-22 14:40:00,106.47,106.49,106.45,106.48,131187.0,105.0769,105.0966,105.0571,105.0867,131187.0
2025-01-22 14:50:00,106.48,106.48,106.44,106.45,230467.0,105.0867,105.0867,105.0473,105.0571,230467.0
2025-01-22 15:00:00,106.44,106.46,106.43,106.45,77379.0,105.0473,105.067,105.0374,105.0571,77379.0
2025-01-22 15:10:00,106.45,106.45,106.43,106.44,144609.0,105.0571,105.0571,105.0374,105.0473,144609.0
2025-01-22 15:20:00,106.44,106.44,106.4,106.41,67363.0,105.0473,105.0473,105.0078,105.0177,67363.0
2025-01-22 15:30:00,106.41,106.43,106.38,106.39,322737.0,105.0177,105.0374,104.988,104.9979,322737.0
2025-01-22 15:40:00,106.39,106.4,106.36,106.38,276849.0,104.9979,105.0078,104.9683,104.988,276849.0
2025-01-22 15:50:00,106.38,106.39,106.27,106.33,990951.0,104.988,104.9979,104.8795,104.9387,990951.0
2025-01-23 09:30:00,106.18,106.24,106.1,106.23,215917.0,104.7907,104.8499,104.7117,104.84,215917.0
2025-01-23 09:40:00,106.23,106.26,106.22,106.23,288614.0,104.84,104.8696,104.8301,104.84,288614.0
2025-01-23 09:50:00,106.23,106.24,106.21,106.23,119296.0,104.84,104.8499,104.8203,104.84,119296.0
2025-01-23 10:00:00,106.23,106.25,106.22,106.25,125971.0,104.84,104.8597,104.8301,104.8597,125971.0
2025-01-23 10:10:00,106.24,106.26,106.24,106.25,34432.0,104.8499,104.8696,104.8499,104.8597,34432.0
2025-01-23 10:20:00,106.25,106.25,106.22,106.23,47154.0,104.8597,104.8597,104.8301,104.84,47154.0
2025-01-23 10:30:00,106.23,106.24,106.2,106.23,200980.0,104.84,104.8499,104.8104,104.84,200980.0
2025-01-23 10:40:00,106.22,106.24,106.17,106.19,109877.0,104.8301,104.8499,104.7808,104.8005,109877.0
2025-01-23 10:50:00,106.19,106.21,106.18,106.19,42645.0,104.8005,104.8203,104.7907,104.8005,42645.0
2025-01-23 11:00:00,106.2,106.2,106.16,106.18,34926.0,104.8104,104.8104,104.7709,104.7907,34926.0
2025-01-23 11:10:00,106.19,106.24,106.17,106.21,56304.0,104.8005,104.8499,104.7808,104.8203,56304.0
2025-01-23 11:20:00,106.2,106.25,106.2,106.23,208057.0,104.8104,104.8597,104.8104,104.84,208057.0
2025-01-23 11:30:00,106.23,106.24,106.19,106.2,101030.0,104.84,104.8499,104.8005,104.8104,101030.0
2025-01-23 11:40:00,106.2,106.22,106.19,106.2,32746.0,104.8104,104.8301,104.8005,104.8104,32746.0
2025-01-23 11:50:00,106.2,106.2,106.14,106.15,86408.0,104.8104,104.8104,104.7512,104.7611,86408.0
2025-01-23 12:00:00,106.15,106.15,106.11,106.13,96201.0,104.7611,104.7611,104.7216,104.7413,96201.0
2025-01-23 12:10:00,106.13,106.16,106.1,106.12,232296.0,104.7413,104.7709,104.7117,104.7314,232296.0
2025-01-23 12:20:00,106.11,106.13,106.09,106.13,150520.0,104.7216,104.7413,104.7018,104.7413,150520.0
2025-01-23 12:30:00,106.13,106.16,106.12,106.13,48594.0,104.7413,104.7709,104.7314,104.7413,48594.0
2025-01-23 12:40:00,106.14,106.17,106.13,106.15,30190.0,104.7512,104.7808,104.7413,104.7611,30190.0
2025-01-23 12:50:00,106.15,106.17,106.13,106.16,75183.0,104.7611,104.7808,104.7413,104.7709,75183.0
2025-01-23 13:00:00,106.16,106.16,106.1,106.11,85782.0,104.7709,104.7709,104.7117,104.7216,85782.0
2025-01-23 13:10:00,106.11,106.13,106.09,106.09,210981.0,104.7216,104.7413,104.7018,104.7018,210981.0
2025-01-23 13:20:00,106.09,106.1,106.05,106.09,177921.0,104.7018,104.7117,104.6624,104.7018,177921.0
2025-01-23 13:30:00,106.09,106.1,106.07,106.1,48004.0,104.7018,104.7117,104.6821,104.7117,48004.0
2025-01-23 13:40:00,106.09,106.1,106.07,106.08,170863.0,104.7018,104.7117,104.6821,104.692,170863.0
2025-01-23 13:50:00,106.07,106.1,106.07,106.08,69917.0,104.6821,104.7117,104.6821,104.692,69917.0
2025-01-23 14:00:00,106.07,106.08,106.07,106.08,45248.0,104.6821,104.692,104.6821,104.692,45248.0
2025-01-23 14:10:00,106.08,106.1,106.07,106.1,26386.0,104.692,104.7117,104.6821,104.7117,26386.0
2025-01-23 14:20:00,106.09,106.12,106.05,106.12,326643.0,104.7018,104.7314,104.6624,104.7314,326643.0
2025-01-23 14:30:00,106.11,106.11,106.08,106.1,79890.0,104.7216,104.7216,104.692,104.7117,79890.0
2025-01-23 14:40:00,106.09,106.11,106.07,106.09,104082.0,104.7018,104.7216,104.6821,104.7018,104082.0
2025-01-23 14:50:00,106.09,106.11,106.09,106.1,57632.0,104.7018,104.7216,104.7018,104.7117,57632.0
2025-01-23 15:00:00,106.1,106.11,106.07,106.08,43681.0,104.7117,104.7216,104.6821,104.692,43681.0
2025-01-23 15:10:00,106.09,106.1,106.08,106.08,51534.0,104.7018,104.7117,104.692,104.692,51534.0
2025-01-23 15:20:00,106.09,106.09,106.06,106.08,42924.0,104.7018,104.7018,104.6722,104.692,42924.0
2025-01-23 15:30:00,106.08,106.11,106.08,106.09,56007.0,104.692,104.7216,104.692,104.7018,56007.0
2025-01-23 15:40:00,106.09,106.09,106.07,106.07,47389.0,104.7018,104.7018,104.6821,104.6821,47389.0
2025-01-23 15:50:00,106.07,106.08,106.02,106.05,194617.0,104.6821,104.692,104.6328,104.6624,194617.0
2025-01-24 09:30:00,106.14,106.14,106.04,106.05,47182.0,104.7512,104.7512,104.6525,104.6624,47182.0
2025-01-24 09:40:00,106.06,106.16,106.05,106.07,50106.0,104.6722,104.7709,104.6624,104.6821,50106.0
2025-01-24 09:50:00,106.07,106.09,106.03,106.08,16660.0,104.6821,104.7018,104.6426,104.692,16660.0
2025-01-24 10:00:00,106.08,106.14,106.05,106.14,76418.0,104.692,104.7512,104.6624,104.7512,76418.0
2025-01-24 10:10:00,106.14,106.2,106.13,106.17,62879.0,104.7512,104.8104,104.7413,104.7808,62879.0
2025-01-24 10:20:00,106.18,106.19,106.15,106.19,51629.0,104.7907,104.8005,104.7611,104.8005,51629.0
2025-01-24 10:30:00,106.18,106.21,106.18,106.19,184116.0,104.7907,104.8203,104.7907,104.8005,184116.0
2025-01-24 10:40:00,106.2,106.22,106.18,106.22,50428.0,104.8104,104.8301,104.7907,104.8301,50428.0
2025-01-24 10:50:00,106.22,106.29,106.21,106.28,68884.0,104.8301,104.8992,104.8203,104.8894,68884.0
2025-01-24 11:00:00,106.28,106.29,106.24,106.26,112231.0,104.8894,104.8992,104.8499,104.8696,112231.0
2025-01-24 11:10:00,106.26,106.27,106.25,106.27,41449.0,104.8696,104.8795,104.8597,104.8795,41449.0
2025-01-24 11:20:00,106.27,106.28,106.26,106.27,50883.0,104.8795,104.8894,104.8696,104.8795,50883.0
2025-01-24 11:30:00,106.28,106.28,106.25,106.26,43412.0,104.8894,104.8894,104.8597,104.8696,43412.0
2025-01-24 11:40:00,106.25,106.27,106.23,106.23,19867.0,104.8597,104.8795,104.84,104.84,19867.0
2025-01-24 11:50:00,106.23,106.27,106.23,106.27,93863.0,104.84,104.8795,104.84,104.8795,93863.0
2025-01-24 12:00:00,106.27,106.29,106.26,106.29,87557.0,104.8795,104.8992,104.8696,104.8992,87557.0
2025-01-24 12:10:00,106.29,106.29,106.27,106.29,90969.0,104.8992,104.8992,104.8795,104.8992,90969.0
2025-01-24 12:20:00,106.28,106.29,106.26,106.27,44843.0,104.8894,104.8992,104.8696,104.8795,44843.0
2025-01-24 12:30:00,106.27,106.29,106.26,106.28,194611.0,104.8795,104.8992,104.8696,104.8894,194611.0
2025-01-24 12:40:00,106.27,106.28,106.24,106.24,43426.0,104.8795,104.8894,104.8499,104.8499,43426.0
2025-01-24 12:50:00,106.25,106.26,106.24,106.25,28189.0,104.8597,104.8696,104.8499,104.8597,28189.0
2025-01-24 13:00:00,106.25,106.26,106.23,106.24,14783.0,104.8597,104.8696,104.84,104.8499,14783.0
2025-01-24 13:10:00,106.25,106.26,106.24,106.24,23615.0,104.8597,104.8696,104.8499,104.8499,23615.0
2025-01-24 13:20:00,106.24,106.25,106.23,106.25,18454.0,104.8499,104.8597,104.84,104.8597,18454.0
2025-01-24 13:30:00,106.25,106.25,106.23,106.25,27108.0,104.8597,104.8597,104.84,104.8597,27108.0
2025-01-24 13:40:00,106.24,106.25,106.23,106.23,30370.0,104.8499,104.8597,104.84,104.84,30370.0
2025-01-24 13:50:00,106.23,106.25,106.22,106.23,53833.0,104.84,104.8597,104.8301,104.84,53833.0
2025-01-24 14:00:00,106.23,106.24,106.23,106.23,18961.0,104.84,104.8499,104.84,104.84,18961.0
2025-01-24 14:10:00,106.23,106.26,106.23,106.25,101660.0,104.84,104.8696,104.84,104.8597,101660.0
2025-01-24 14:20:00,106.25,106.27,106.24,106.27,54433.0,104.8597,104.8795,104.8499,104.8795,54433.0
2025-01-24 14:30:00,106.27,106.28,106.26,106.28,71221.0,104.8795,104.8894,104.8696,104.8894,71221.0
2025-01-24 14:40:00,106.28,106.29,106.27,106.29,53792.0,104.8894,104.8992,104.8795,104.8992,53792.0
2025-01-24 14:50:00,106.28,106.29,106.27,106.28,49981.0,104.8894,104.8992,104.8795,104.8894,49981.0
2025-01-24 15:00:00,106.28,106.28,106.26,106.26,51447.0,104.8894,104.8894,104.8696,104.8696,51447.0
2025-01-24 15:10:00,106.27,106.27,106.26,106.26,47368.0,104.8795,104.8795,104.8696,104.8696,47368.0
2025-01-24 15:20:00,106.27,106.27,106.25,106.27,102556.0,104.8795,104.8795,104.8597,104.8795,102556.0
2025-01-24 15:30:00,106.27,106.27,106.25,106.27,67497.0,104.8795,104.8795,104.8597,104.8795,67497.0
2025-01-24 15:40:00,106.26,106.27,106.25,106.26,86703.0,104.8696,104.8795,104.8597,104.8696,86703.0
2025-01-24 15:50:00,106.26,106.31,106.25,106.29,195310.0,104.8696,104.919,104.8597,104.8992,195310.0
2025-01-27 09:30:00,106.8,106.8,106.65,106.65,100546.0,105.4025,105.4025,105.2545,105.2545,100546.0
2025-01-27 09:40:00,106.66,106.67,106.59,106.59,53004.0,105.2644,105.2742,105.1953,105.1953,53004.0
2025-01-27 09:50:00,106.59,106.65,106.58,106.62,68889.0,105.1953,105.2545,105.1854,105.2249,68889.0
2025-01-27 10:00:00,106.62,106.64,106.58,106.64,73221.0,105.2249,105.2446,105.1854,105.2446,73221.0
2025-01-27 10:10:00,106.64,106.69,106.62,106.68,112144.0,105.2446,105.294,105.2249,105.2841,112144.0
2025-01-27 10:20:00,106.69,106.71,106.65,106.69,54753.0,105.294,105.3137,105.2545,105.294,54753.0
2025-01-27 10:30:00,106.69,106.69,106.64,106.66,37787.0,105.294,105.294,105.2446,105.2644,37787.0
2025-01-27 10:40:00,106.65,106.69,106.64,106.68,57762.0,105.2545,105.294,105.2446,105.2841,57762.0
2025-01-27 10:50:00,106.68,106.69,106.66,106.69,162435.0,105.2841,105.294,105.2644,105.294,162435.0
2025-01-27 11:00:00,106.68,106.71,106.64,106.7,141658.0,105.2841,105.3137,105.2446,105.3039,141658.0
2025-01-27 11:10:00,106.7,106.72,106.68,106.7,390527.0,105.3039,105.3236,105.2841,105.3039,390527.0
2025-01-27 11:20:00,106.7,106.75,106.69,106.74,52717.0,105.3039,105.3532,105.294,105.3433,52717.0
2025-01-27 11:30:00,106.74,106.75,106.71,106.72,70270.0,105.3433,105.3532,105.3137,105.3236,70270.0
2025-01-27 11:40:00,106.71,106.75,106.68,106.69,1236733.0,105.3137,105.3532,105.2841,105.294,1236733.0
2025-01-27 11:50:00,106.69,106.76,106.68,106.76,132622.0,105.294,105.3631,105.2841,105.3631,132622.0
2025-01-27 12:00:00,106.76,106.77,106.74,106.75,113850.0,105.3631,105.3729,105.3433,105.3532,113850.0
2025-01-27 12:10:00,106.75,106.76,106.73,106.75,116117.0,105.3532,105.3631,105.3335,105.3532,116117.0
2025-01-27 12:20:00,106.74,106.77,106.73,106.73,39059.0,105.3433,105.3729,105.3335,105.3335,39059.0
2025-01-27 12:30:00,106.73,106.76,106.73,106.75,76665.0,105.3335,105.3631,105.3335,105.3532,76665.0
2025-01-27 12:40:00,106.76,106.79,106.75,106.78,103535.0,105.3631,105.3927,105.3532,105.3828,103535.0
2025-01-27 12:50:00,106.78,106.8,106.76,106.77,100476.0,105.3828,105.4025,105.3631,105.3729,100476.0
2025-01-27 13:00:00,106.76,106.81,106.75,106.81,52618.0,105.3631,105.4124,105.3532,105.4124,52618.0
2025-01-27 13:10:00,106.81,106.81,106.76,106.77,64879.0,105.4124,105.4124,105.3631,105.3729,64879.0
2025-01-27 13:20:00,106.77,106.78,106.75,106.77,32874.0,105.3729,105.3828,105.3532,105.3729,32874.0
2025-01-27 13:30:00,106.77,106.79,106.75,106.79,50469.0,105.3729,105.3927,105.3532,105.3927,50469.0
2025-01-27 13:40:00,106.78,106.78,106.75,106.77,137720.0,105.3828,105.3828,105.3532,105.3729,137720.0
2025-01-27 13:50:00,106.76,106.79,106.76,106.79,35582.0,105.3631,105.3927,105.3631,105.3927,35582.0
2025-01-27 14:00:00,106.79,106.8,106.77,106.79,111347.0,105.3927,105.4025,105.3729,105.3927,111347.0
2025-01-27 14:10:00,106.8,106.81,106.77,106.79,42324.0,105.4025,105.4124,105.3729,105.3927,42324.0
2025-01-27 14:20:00,106.79,106.8,106.76,106.76,67469.0,105.3927,105.4025,105.3631,105.3631,67469.0
2025-01-27 14:30:00,106.76,106.79,106.76,106.79,56640.0,105.3631,105.3927,105.3631,105.3927,56640.0
2025-01-27 14:40:00,106.79,106.82,106.78,106.81,72656.0,105.3927,105.4223,105.3828,105.4124,72656.0
2025-01-27 14:50:00,106.82,106.84,106.8,106.83,48157.0,105.4223,105.442,105.4025,105.4322,48157.0
2025-01-27 15:00:00,106.83,106.83,106.81,106.82,42071.0,105.4322,105.4322,105.4124,105.4223,42071.0
2025-01-27 15:10:00,106.81,106.84,106.81,106.82,74252.0,105.4124,105.442,105.4124,105.4223,74252.0
2025-01-27 15:20:00,106.82,106.84,106.82,106.83,44112.0,105.4223,105.442,105.4223,105.4322,44112.0
2025-01-27 15:30:00,106.84,106.85,106.82,106.84,65791.0,105.442,105.4519,105.4223,105.442,65791.0
2025-01-27 15:40:00,106.84,106.85,106.82,106.82,46226.0,105.442,105.4519,105.4223,105.4223,46226.0
2025-01-27 15:50:00,106.82,106.83,106.76,106.76,166448.0,105.4223,105.4322,105.3631,105.3631,166448.0
2025-01-28 09:30:00,106.68,106.78,106.67,106.71,44417.0,105.2841,105.3828,105.2742,105.3137,44417.0
2025-01-28 09:40:00,106.72,106.78,106.72,106.76,39674.0,105.3236,105.3828,105.3236,105.3631,39674.0
2025-01-28 09:50:00,106.76,106.77,106.73,106.73,26221.0,105.3631,105.3729,105.3335,105.3335,26221.0
2025-01-28 10:00:00,106.73,106.74,106.69,106.72,38579.0,105.3335,105.3433,105.294,105.3236,38579.0
2025-01-28 10:10:00,106.72,106.73,106.7,106.71,120069.0,105.3236,105.3335,105.3039,105.3137,120069.0
2025-01-28 10:20:00,106.71,106.71,106.66,106.67,72834.0,105.3137,105.3137,105.2644,105.2742,72834.0
2025-01-28 10:30:00,106.67,106.7,106.66,106.67,40047.0,105.2742,105.3039,105.2644,105.2742,40047.0
2025-01-28 10:40:00,106.67,106.68,106.63,106.66,29964.0,105.2742,105.2841,105.2348,105.2644,29964.0
2025-01-28 10:50:00,106.65,106.66,106.61,106.63,55856.0,105.2545,105.2644,105.215,105.2348,55856.0
2025-01-28 11:00:00,106.63,106.64,106.6,106.62,439575.0,105.2348,105.2446,105.2052,105.2249,439575.0
2025-01-28 11:10:00,106.62,106.63,106.6,106.62,44416.0,105.2249,105.2348,105.2052,105.2249,44416.0
2025-01-28 11:20:00,106.62,106.72,106.62,106.63,90810.0,105.2249,105.3236,105.2249,105.2348,90810.0
2025-01-28 11:30:00,106.64,106.65,106.62,106.63,39226.0,105.2446,105.2545,105.2249,105.2348,39226.0
2025-01-28 11:40:00,106.63,106.65,106.61,106.63,37558.0,105.2348,105.2545,105.215,105.2348,37558.0
2025-01-28 11:50:00,106.63,106.64,106.61,106.61,17509.0,105.2348,105.2446,105.215,105.215,17509.0
2025-01-28 12:00:00,106.62,106.64,106.61,106.64,32485.0,105.2249,105.2446,105.215,105.2446,32485.0
2025-01-28 12:10:00,106.64,106.64,106.58,106.58,224265.0,105.2446,105.2446,105.1854,105.1854,224265.0
2025-01-28 12:20:00,106.58,106.59,106.55,106.58,137563.0,105.1854,105.1953,105.1558,105.1854,137563.0
2025-01-28 12:30:00,106.58,106.6,106.57,106.59,48450.0,105.1854,105.2052,105.1756,105.1953,48450.0
2025-01-28 12:40:00,106.59,106.59,106.57,106.58,33090.0,105.1953,105.1953,105.1756,105.1854,33090.0
2025-01-28 12:50:00,106.58,106.59,106.56,106.57,36824.0,105.1854,105.1953,105.1657,105.1756,36824.0
2025-01-28 13:00:00,106.56,106.61,106.54,106.6,179874.0,105.1657,105.215,105.146,105.2052,179874.0
2025-01-28 13:10:00,106.59,106.62,106.59,106.62,42845.0,105.1953,105.2249,105.1953,105.2249,42845.0
2025-01-28 13:20:00,106.62,106.64,106.61,106.62,90273.0,105.2249,105.2446,105.215,105.2249,90273.0
2025-01-28 13:30:00,106.63,106.65,106.6,106.62,45912.0,105.2348,105.2545,105.2052,105.2249,45912.0
2025-01-28 13:40:00,106.61,106.62,106.59,106.6,72881.0,105.215,105.2249,105.1953,105.2052,72881.0
2025-01-28 13:50:00,106.6,106.6,106.56,106.57,30136.0,105.2052,105.2052,105.1657,105.1756,30136.0
2025-01-28 14:00:00,106.57,106.59,106.56,106.58,29419.0,105.1756,105.1953,105.1657,105.1854,29419.0
2025-01-28 14:10:00,106.58,106.58,106.56,106.57,55615.0,105.1854,105.1854,105.1657,105.1756,55615.0
2025-01-28 14:20:00,106.57,106.61,106.56,106.61,148903.0,105.1756,105.215,105.1657,105.215,148903.0
2025-01-28 14:30:00,106.61,106.62,106.57,106.62,47684.0,105.215,105.2249,105.1756,105.2249,47684.0
2025-01-28 14:40:00,106.62,106.63,106.61,106.63,43279.0,105.2249,105.2348,105.215,105.2348,43279.0
2025-01-28 14:50:00,106.64,106.65,106.63,106.65,30224.0,105.2446,105.2545,105.2348,105.2545,30224.0
2025-01-28 15:00:00,106.65,106.65,106.62,106.63,185092.0,105.2545,105.2545,105.2249,105.2348,185092.0
2025-01-28 15:10:00,106.62,106.67,106.62,106.67,52470.0,105.2249,105.2742,105.2249,105.2742,52470.0
2025-01-28 15:20:00,106.67,106.68,106.64,106.67,56302.0,105.2742,105.2841,105.2446,105.2742,56302.0
2025-01-28 15:30:00,106.66,106.69,106.65,106.66,38606.0,105.2644,105.294,105.2545,105.2644,38606.0
2025-01-28 15:40:00,106.66,106.67,106.64,106.66,79799.0,105.2644,105.2742,105.2446,105.2644,79799.0
2025-01-28 15:50:00,106.66,106.71,106.65,106.67,149835.0,105.2644,105.3137,105.2545,105.2742,149835.0
2025-01-29 09:30:00,106.56,106.61,106.56,106.59,57886.0,105.1657,105.215,105.1657,105.1953,57886.0
2025-01-29 09:40:00,106.59,106.61,106.57,106.6,51530.0,105.1953,105.215,105.1756,105.2052,51530.0
2025-01-29 09:50:00,106.58,106.64,106.58,106.61,32420.0,105.1854,105.2446,105.1854,105.215,32420.0
2025-01-29 10:00:00,106.61,106.62,106.57,106.58,56589.0,105.215,105.2249,105.1756,105.1854,56589.0
2025-01-29 10:10:00,106.58,106.61,106.57,106.59,36659.0,105.1854,105.215,105.1756,105.1953,36659.0
2025-01-29 10:20:00,106.59,106.62,106.57,106.57,52832.0,105.1953,105.2249,105.1756,105.1756,52832.0
2025-01-29 10:30:00,106.58,106.6,106.57,106.58,29984.0,105.1854,105.2052,105.1756,105.1854,29984.0
2025-01-29 10:40:00,106.58,106.6,106.56,106.56,65308.0,105.1854,105.2052,105.1657,105.1657,65308.0
2025-01-29 10:50:00,106.57,106.57,106.53,106.53,42073.0,105.1756,105.1756,105.1361,105.1361,42073.0
2025-01-29 11:00:00,106.53,106.54,106.51,106.52,26438.0,105.1361,105.146,105.1163,105.1262,26438.0
2025-01-29 11:10:00,106.53,106.53,106.49,106.51,58369.0,105.1361,105.1361,105.0966,105.1163,58369.0
2025-01-29 11:20:00,106.52,106.53,106.48,106.5,16743.0,105.1262,105.1361,105.0867,105.1065,16743.0
2025-01-29 11:30:00,106.5,106.51,106.45,106.47,151164.0,105.1065,105.1163,105.0571,105.0769,151164.0
2025-01-29 11:40:00,106.47,106.48,106.45,106.46,175954.0,105.0769,105.0867,105.0571,105.067,175954.0
2025-01-29 11:50:00,106.45,106.47,106.42,106.44,36757.0,105.0571,105.0769,105.0275,105.0473,36757.0
2025-01-29 12:00:00,106.43,106.45,106.43,106.45,23422.0,105.0374,105.0571,105.0374,105.0571,23422.0
2025-01-29 12:10:00,106.45,106.45,106.43,106.44,38688.0,105.0571,105.0571,105.0374,105.0473,38688.0
2025-01-29 12:20:00,106.44,106.46,106.43,106.45,27723.0,105.0473,105.067,105.0374,105.0571,27723.0
2025-01-29 12:30:00,106.45,106.46,106.43,106.44,55859.0,105.0571,105.067,105.0374,105.0473,55859.0
2025-01-29 12:40:00,106.44,106.45,106.43,106.45,25015.0,105.0473,105.0571,105.0374,105.0571,25015.0
2025-01-29 12:50:00,106.45,106.46,106.44,106.46,48961.0,105.0571,105.067,105.0473,105.067,48961.0
2025-01-29 13:00:00,106.45,106.48,106.44,106.45,40404.0,105.0571,105.0867,105.0473,105.0571,40404.0
2025-01-29 13:10:00,106.45,106.47,106.45,106.46,12609.0,105.0571,105.0769,105.0571,105.067,12609.0
2025-01-29 13:20:00,106.45,106.46,106.45,106.45,30737.0,105.0571,105.067,105.0571,105.0571,30737.0
2025-01-29 13:30:00,106.45,106.48,106.45,106.47,51206.0,105.0571,105.0867,105.0571,105.0769,51206.0
2025-01-29 13:40:00,106.48,106.49,106.46,106.48,170579.0,105.0867,105.0966,105.067,105.0867,170579.0
2025-01-29 13:50:00,106.48,106.52,106.47,106.49,73908.0,105.0867,105.1262,105.0769,105.0966,73908.0
2025-01-29 14:00:00,106.5,106.59,106.34,106.39,179460.0,105.1065,105.1953,104.9486,104.9979,179460.0
2025-01-29 14:10:00,106.39,106.39,106.34,106.34,115637.0,104.9979,104.9979,104.9486,104.9486,115637.0
2025-01-29 14:20:00,106.35,106.38,106.33,106.37,85462.0,104.9584,104.988,104.9387,104.9782,85462.0
2025-01-29 14:30:00,106.37,106.39,106.3,106.38,139843.0,104.9782,104.9979,104.9091,104.988,139843.0
2025-01-29 14:40:00,106.39,106.47,106.38,106.45,45574.0,104.9979,105.0769,104.988,105.0571,45574.0
2025-01-29 14:50:00,106.44,106.51,106.44,106.48,83031.0,105.0473,105.1163,105.0473,105.0867,83031.0
2025-01-29 15:00:00,106.47,106.49,106.47,106.48,70390.0,105.0769,105.0966,105.0769,105.0867,70390.0
2025-01-29 15:10:00,106.48,106.51,106.46,106.48,94594.0,105.0867,105.1163,105.067,105.0867,94594.0
2025-01-29 15:20:00,106.48,106.56,106.48,106.53,64777.0,105.0867,105.1657,105.0867,105.1361,64777.0
2025-01-29 15:30:00,106.53,106.55,106.5,106.54,60794.0,105.1361,105.1558,105.1065,105.146,60794.0
2025-01-29 15:40:00,106.54,106.55,106.5,106.51,104893.0,105.146,105.1558,105.1065,105.1163,104893.0
2025-01-29 15:50:00,106.5,106.56,106.5,106.54,237405.0,105.1065,105.1657,105.1065,105.146,237405.0
2025-01-30 09:30:00,106.65,106.71,106.62,106.7,92958.0,105.2545,105.3137,105.2249,105.3039,92958.0
2025-01-30 09:40:00,106.7,106.74,106.68,106.72,65516.0,105.3039,105.3433,105.2841,105.3236,65516.0
2025-01-30 09:50:00,106.73,106.76,106.7,106.76,125659.0,105.3335,105.3631,105.3039,105.3631,125659.0
2025-01-30 10:00:00,106.76,106.81,106.72,106.73,111479.0,105.3631,105.4124,105.3236,105.3335,111479.0
2025-01-30 10:10:00,106.74,106.77,106.72,106.76,45084.0,105.3433,105.3729,105.3236,105.3631,45084.0
2025-01-30 10:20:00,106.76,106.76,106.73,106.73,48938.0,105.3631,105.3631,105.3335,105.3335,48938.0
2025-01-30 10:30:00,106.73,106.75,106.73,106.74,41008.0,105.3335,105.3532,105.3335,105.3433,41008.0
2025-01-30 10:40:00,106.73,106.74,106.68,106.69,210045.0,105.3335,105.3433,105.2841,105.294,210045.0
2025-01-30 10:50:00,106.69,106.69,106.66,106.69,31333.0,105.294,105.294,105.2644,105.294,31333.0
2025-01-30 11:00:00,106.69,106.72,106.68,106.7,54068.0,105.294,105.3236,105.2841,105.3039,54068.0
2025-01-30 11:10:00,106.7,106.72,106.69,106.7,33430.0,105.3039,105.3236,105.294,105.3039,33430.0
2025-01-30 11:20:00,106.7,106.71,106.66,106.7,24605.0,105.3039,105.3137,105.2644,105.3039,24605.0
2025-01-30 11:30:00,106.69,106.73,106.68,106.73,41191.0,105.294,105.3335,105.2841,105.3335,41191.0
2025-01-30 11:40:00,106.73,106.73,106.7,106.7,30808.0,105.3335,105.3335,105.3039,105.3039,30808.0
2025-01-30 11:50:00,106.7,106.71,106.68,106.69,22312.0,105.3039,105.3137,105.2841,105.294,22312.0
2025-01-30 12:00:00,106.69,106.73,106.69,106.73,24799.0,105.294,105.3335,105.294,105.3335,24799.0
2025-01-30 12:10:00,106.73,106.74,106.7,106.7,134991.0,105.3335,105.3433,105.3039,105.3039,134991.0
2025-01-30 12:20:00,106.7,106.73,106.7,106.72,22243.0,105.3039,105.3335,105.3039,105.3236,22243.0
2025-01-30 12:30:00,106.73,106.73,106.7,106.72,142537.0,105.3335,105.3335,105.3039,105.3236,142537.0
2025-01-30 12:40:00,106.72,106.73,106.71,106.73,30610.0,105.3236,105.3335,105.3137,105.3335,30610.0
2025-01-30 12:50:00,106.73,106.75,106.72,106.75,424783.0,105.3335,105.3532,105.3236,105.3532,424783.0
2025-01-30 13:00:00,106.74,106.75,106.71,106.71,19451.0,105.3433,105.3532,105.3137,105.3137,19451.0
2025-01-30 13:10:00,106.72,106.74,106.71,106.73,207208.0,105.3236,105.3433,105.3137,105.3335,207208.0
2025-01-30 13:20:00,106.74,106.75,106.73,106.75,24482.0,105.3433,105.3532,105.3335,105.3532,24482.0
2025-01-30 13:30:00,106.74,106.76,106.74,106.76,19642.0,105.3433,105.3631,105.3433,105.3631,19642.0
2025-01-30 13:40:00,106.75,106.76,106.73,106.76,20214.0,105.3532,105.3631,105.3335,105.3631,20214.0
2025-01-30 13:50:00,106.76,106.77,106.74,106.76,34449.0,105.3631,105.3729,105.3433,105.3631,34449.0
2025-01-30 14:00:00,106.76,106.79,106.75,106.77,31658.0,105.3631,105.3927,105.3532,105.3729,31658.0
2025-01-30 14:10:00,106.78,106.78,106.74,106.75,56398.0,105.3828,105.3828,105.3433,105.3532,56398.0
2025-01-30 14:20:00,106.75,106.77,106.74,106.77,35265.0,105.3532,105.3729,105.3433,105.3729,35265.0
2025-01-30 14:30:00,106.77,106.78,106.75,106.76,221141.0,105.3729,105.3828,105.3532,105.3631,221141.0
2025-01-30 14:40:00,106.76,106.77,106.75,106.75,55465.0,105.3631,105.3729,105.3532,105.3532,55465.0
2025-01-30 14:50:00,106.76,106.78,106.74,106.77,50917.0,105.3631,105.3828,105.3433,105.3729,50917.0
2025-01-30 15:00:00,106.77,106.77,106.74,106.77,52953.0,105.3729,105.3729,105.3433,105.3729,52953.0
2025-01-30 15:10:00,106.77,106.78,106.75,106.76,198499.0,105.3729,105.3828,105.3532,105.3631,198499.0
2025-01-30 15:20:00,106.75,106.76,106.73,106.73,128363.0,105.3532,105.3631,105.3335,105.3335,128363.0
2025-01-30 15:30:00,106.74,106.75,106.68,106.69,128770.0,105.3433,105.3532,105.2841,105.294,128770.0
2025-01-30 15:40:00,106.68,106.72,106.67,106.7,256398.0,105.2841,105.3236,105.2742,105.3039,256398.0
2025-01-30 15:50:00,106.69,106.73,106.68,106.72,284569.0,105.294,105.3335,105.2841,105.3236,284569.0
2025-01-31 09:30:00,106.84,106.84,106.73,106.79,68020.0,105.442,105.442,105.3335,105.3927,68020.0
2025-01-31 09:40:00,106.8,106.81,106.76,106.81,58034.0,105.4025,105.4124,105.3631,105.4124,58034.0
2025-01-31 09:50:00,106.8,106.82,106.78,106.79,188222.0,105.4025,105.4223,105.3828,105.3927,188222.0
2025-01-31 10:00:00,106.78,106.78,106.74,106.75,91802.0,105.3828,105.3828,105.3433,105.3532,91802.0
2025-01-31 10:10:00,106.75,106.75,106.73,106.74,44227.0,105.3532,105.3532,105.3335,105.3433,44227.0
2025-01-31 10:20:00,106.74,106.76,106.73,106.73,59297.0,105.3433,105.3631,105.3335,105.3335,59297.0
2025-01-31 10:30:00,106.73,106.75,106.73,106.74,102298.0,105.3335,105.3532,105.3335,105.3433,102298.0
2025-01-31 10:40:00,106.74,106.75,106.69,106.69,43198.0,105.3433,105.3532,105.294,105.294,43198.0
2025-01-31 10:50:00,106.69,106.72,106.68,106.71,168886.0,105.294,105.3236,105.2841,105.3137,168886.0
2025-01-31 11:00:00,106.71,106.73,106.7,106.73,41062.0,105.3137,105.3335,105.3039,105.3335,41062.0
2025-01-31 11:10:00,106.73,106.73,106.68,106.7,37037.0,105.3335,105.3335,105.2841,105.3039,37037.0
2025-01-31 11:20:00,106.7,106.72,106.69,106.72,177742.0,105.3039,105.3236,105.294,105.3236,177742.0
2025-01-31 11:30:00,106.72,106.74,106.71,106.72,173050.0,105.3236,105.3433,105.3137,105.3236,173050.0
2025-01-31 11:40:00,106.72,106.73,106.67,106.68,43761.0,105.3236,105.3335,105.2742,105.2841,43761.0
2025-01-31 11:50:00,106.68,106.71,106.67,106.69,32802.0,105.2841,105.3137,105.2742,105.294,32802.0
2025-01-31 12:00:00,106.7,106.74,106.69,106.73,152993.0,105.3039,105.3433,105.294,105.3335,152993.0
2025-01-31 12:10:00,106.72,106.73,106.68,106.7,45921.0,105.3236,105.3335,105.2841,105.3039,45921.0
2025-01-31 12:20:00,106.7,106.73,106.7,106.72,47298.0,105.3039,105.3335,105.3039,105.3236,47298.0
2025-01-31 12:30:00,106.72,106.73,106.7,106.73,27569.0,105.3236,105.3335,105.3039,105.3335,27569.0
2025-01-31 12:40:00,106.73,106.75,106.72,106.73,68556.0,105.3335,105.3532,105.3236,105.3335,68556.0
2025-01-31 12:50:00,106.73,106.73,106.72,106.73,19178.0,105.3335,105.3335,105.3236,105.3335,19178.0
2025-01-31 13:00:00,106.73,106.73,106.69,106.7,191455.0,105.3335,105.3335,105.294,105.3039,191455.0
2025-01-31 13:10:00,106.7,106.7,106.66,106.66,33082.0,105.3039,105.3039,105.2644,105.2644,33082.0
2025-01-31 13:20:00,106.65,106.68,106.61,106.62,67915.0,105.2545,105.2841,105.215,105.2249,67915.0
2025-01-31 13:30:00,106.62,106.63,106.61,106.62,33427.0,105.2249,105.2348,105.215,105.2249,33427.0
2025-01-31 13:40:00,106.62,106.62,106.58,106.59,21800.0,105.2249,105.2249,105.1854,105.1953,21800.0
2025-01-31 13:50:00,106.59,106.61,106.55,106.56,190235.0,105.1953,105.215,105.1558,105.1657,190235.0
2025-01-31 14:00:00,106.56,106.58,106.54,106.57,65092.0,105.1657,105.1854,105.146,105.1756,65092.0
2025-01-31 14:10:00,106.56,106.57,106.55,106.56,76300.0,105.1657,105.1756,105.1558,105.1657,76300.0
2025-01-31 14:20:00,106.56,106.57,106.55,106.56,20789.0,105.1657,105.1756,105.1558,105.1657,20789.0
2025-01-31 14:30:00,106.55,106.58,106.5,106.51,74161.0,105.1558,105.1854,105.1065,105.1163,74161.0
2025-01-31 14:40:00,106.51,106.52,106.48,106.52,46096.0,105.1163,105.1262,105.0867,105.1262,46096.0
2025-01-31 14:50:00,106.52,106.52,106.46,106.47,236607.0,105.1262,105.1262,105.067,105.0769,236607.0
2025-01-31 15:00:00,106.47,106.48,106.44,106.45,63579.0,105.0769,105.0867,105.0473,105.0571,63579.0
2025-01-31 15:10:00,106.46,106.52,106.46,106.5,208505.0,105.067,105.1262,105.067,105.1065,208505.0
2025-01-31 15:20:00,106.5,106.51,106.46,106.47,86832.0,105.1065,105.1163,105.067,105.0769,86832.0
2025-01-31 15:30:00,106.47,106.5,106.46,106.5,180357.0,105.0769,105.1065,105.067,105.1065,180357.0
2025-01-31 15:40:00,106.5,106.5,106.48,106.5,189079.0,105.1065,105.1065,105.0867,105.1065,189079.0
2025-01-31 15:50:00,106.5,106.57,106.48,106.57,130343.0,105.1065,105.1756,105.0867,105.1756,130343.0
2025-02-03 09:30:00,106.52,106.52,106.45,106.51,96095.0,105.3936,105.3936,105.3244,105.3837,96095.0
2025-02-03 09:40:00,106.51,106.53,106.48,106.49,17374.0,105.3837,105.4035,105.354,105.3639,17374.0
2025-02-03 09:50:00,106.49,106.5,106.46,106.49,39848.0,105.3639,105.3738,105.3343,105.3639,39848.0
2025-02-03 10:00:00,106.48,106.59,106.43,106.58,82583.0,105.354,105.4629,105.3046,105.453,82583.0
2025-02-03 10:10:00,106.58,106.66,106.57,106.66,125053.0,105.453,105.5321,105.4431,105.5321,125053.0
2025-02-03 10:20:00,106.65,106.69,106.52,106.56,252177.0,105.5222,105.5618,105.3936,105.4332,252177.0
2025-02-03 10:30:00,106.56,106.56,106.49,106.54,100399.0,105.4332,105.4332,105.3639,105.4134,100399.0
2025-02-03 10:40:00,106.55,106.55,106.47,106.5,75640.0,105.4233,105.4233,105.3441,105.3738,75640.0
2025-02-03 10:50:00,106.5,106.52,106.47,106.51,40007.0,105.3738,105.3936,105.3441,105.3837,40007.0
2025-02-03 11:00:00,106.51,106.6,106.48,106.59,34111.0,105.3837,105.4728,105.354,105.4629,34111.0
2025-02-03 11:10:00,106.58,106.61,106.57,106.59,120335.0,105.453,105.4827,105.4431,105.4629,120335.0
2025-02-03 11:20:00,106.59,106.61,106.58,106.6,43521.0,105.4629,105.4827,105.453,105.4728,43521.0
2025-02-03 11:30:00,106.6,106.61,106.55,106.55,36363.0,105.4728,105.4827,105.4233,105.4233,36363.0
2025-02-03 11:40:00,106.55,106.57,106.52,106.55,46004.0,105.4233,105.4431,105.3936,105.4233,46004.0
2025-02-03 11:50:00,106.55,106.55,106.49,106.53,52550.0,105.4233,105.4233,105.3639,105.4035,52550.0
2025-02-03 12:00:00,106.54,106.57,106.51,106.56,61553.0,105.4134,105.4431,105.3837,105.4332,61553.0
2025-02-03 12:10:00,106.55,106.55,106.49,106.5,81372.0,105.4233,105.4233,105.3639,105.3738,81372.0
2025-02-03 12:20:00,106.5,106.5,106.46,106.49,117254.0,105.3738,105.3738,105.3343,105.3639,117254.0
2025-02-03 12:30:00,106.48,106.5,106.44,106.44,133975.0,105.354,105.3738,105.3145,105.3145,133975.0
2025-02-03 12:40:00,106.45,106.49,106.44,106.48,32984.0,105.3244,105.3639,105.3145,105.354,32984.0
2025-02-03 12:50:00,106.48,106.5,106.45,106.48,159979.0,105.354,105.3738,105.3244,105.354,159979.0
2025-02-03 13:00:00,106.48,106.51,106.47,106.48,23845.0,105.354,105.3837,105.3441,105.354,23845.0
2025-02-03 13:10:00,106.48,106.49,106.44,106.46,21740.0,105.354,105.3639,105.3145,105.3343,21740.0
2025-02-03 13:20:00,106.46,106.46,106.42,106.43,25808.0,105.3343,105.3343,105.2947,105.3046,25808.0
2025-02-03 13:30:00,106.43,106.44,106.39,106.41,21635.0,105.3046,105.3145,105.265,105.2848,21635.0
2025-02-03 13:40:00,106.41,106.41,106.38,106.4,49053.0,105.2848,105.2848,105.2551,105.2749,49053.0
2025-02-03 13:50:00,106.41,106.43,106.39,106.41,46392.0,105.2848,105.3046,105.265,105.2848,46392.0
2025-02-03 14:00:00,106.41,106.42,106.38,106.38,27838.0,105.2848,105.2947,105.2551,105.2551,27838.0
2025-02-03 14:10:00,106.39,106.39,106.33,106.34,68054.0,105.265,105.265,105.2056,105.2155,68054.0
2025-02-03 14:20:00,106.33,106.35,106.32,106.33,80884.0,105.2056,105.2254,105.1957,105.2056,80884.0
2025-02-03 14:30:00,106.33,106.39,106.31,106.39,126712.0,105.2056,105.265,105.1858,105.265,126712.0
2025-02-03 14:40:00,106.39,106.42,106.38,106.42,110923.0,105.265,105.2947,105.2551,105.2947,110923.0
2025-02-03 14:50:00,106.42,106.44,106.41,106.41,56960.0,105.2947,105.3145,105.2848,105.2848,56960.0
2025-02-03 15:00:00,106.42,106.44,106.39,106.43,75714.0,105.2947,105.3145,105.265,105.3046,75714.0
2025-02-03 15:10:00,106.44,106.46,106.43,106.45,179798.0,105.3145,105.3343,105.3046,105.3244,179798.0
2025-02-03 15:20:00,106.45,106.47,106.41,106.47,118021.0,105.3244,105.3441,105.2848,105.3441,118021.0
2025-02-03 15:30:00,106.47,106.48,106.46,106.47,53117.0,105.3441,105.354,105.3343,105.3441,53117.0
2025-02-03 15:40:00,106.47,106.49,106.46,106.47,78726.0,105.3441,105.3639,105.3343,105.3441,78726.0
2025-02-03 15:50:00,106.47,106.47,106.4,106.45,128400.0,105.3441,105.3441,105.2749,105.3244,128400.0
2025-02-04 09:30:00,106.34,106.37,106.31,106.36,75728.0,105.2155,105.2452,105.1858,105.2353,75728.0
2025-02-04 09:40:00,106.36,106.37,106.31,106.33,543609.0,105.2353,105.2452,105.1858,105.2056,543609.0
2025-02-04 09:50:00,106.33,106.35,106.31,106.34,281022.0,105.2056,105.2254,105.1858,105.2155,281022.0
2025-02-04 10:00:00,106.36,106.37,106.29,106.34,260982.0,105.2353,105.2452,105.166,105.2155,260982.0
2025-02-04 10:10:00,106.34,106.36,106.32,106.35,104835.0,105.2155,105.2353,105.1957,105.2254,104835.0
2025-02-04 10:20:00,106.36,106.37,106.32,106.33,64301.0,105.2353,105.2452,105.1957,105.2056,64301.0
2025-02-04 10:30:00,106.33,106.39,106.32,106.38,236278.0,105.2056,105.265,105.1957,105.2551,236278.0
2025-02-04 10:40:00,106.39,106.4,106.36,106.4,37045.0,105.265,105.2749,105.2353,105.2749,37045.0
2025-02-04 10:50:00,106.39,106.47,106.39,106.45,75927.0,105.265,105.3441,105.265,105.3244,75927.0
2025-02-04 11:00:00,106.45,106.5,106.45,106.47,188224.0,105.3244,105.3738,105.3244,105.3441,188224.0
2025-02-04 11:10:00,106.46,106.47,106.44,106.45,42633.0,105.3343,105.3441,105.3145,105.3244,42633.0
2025-02-04 11:20:00,106.46,106.48,106.45,106.48,83114.0,105.3343,105.354,105.3244,105.354,83114.0
2025-02-04 11:30:00,106.48,106.49,106.47,106.48,226527.0,105.354,105.3639,105.3441,105.354,226527.0
2025-02-04 11:40:00,106.48,106.51,106.48,106.51,218341.0,105.354,105.3837,105.354,105.3837,218341.0
2025-02-04 11:50:00,106.51,106.52,106.49,106.5,60971.0,105.3837,105.3936,105.3639,105.3738,60971.0
2025-02-04 12:00:00,106.5,106.53,106.49,106.5,30273.0,105.3738,105.4035,105.3639,105.3738,30273.0
2025-02-04 12:10:00,106.51,106.55,106.5,106.53,65300.0,105.3837,105.4233,105.3738,105.4035,65300.0
2025-02-04 12:20:00,106.53,106.56,106.52,106.56,83296.0,105.4035,105.4332,105.3936,105.4332,83296.0
2025-02-04 12:30:00,106.56,106.56,106.54,106.55,58819.0,105.4332,105.4332,105.4134,105.4233,58819.0
2025-02-04 12:40:00,106.55,106.56,106.52,106.56,39390.0,105.4233,105.4332,105.3936,105.4332,39390.0
2025-02-04 12:50:00,106.56,106.59,106.55,106.59,29963.0,105.4332,105.4629,105.4233,105.4629,29963.0
2025-02-04 13:00:00,106.59,106.6,106.58,106.59,13254.0,105.4629,105.4728,105.453,105.4629,13254.0
2025-02-04 13:10:00,106.6,106.64,106.59,106.62,139074.0,105.4728,105.5123,105.4629,105.4926,139074.0
2025-02-04 13:20:00,106.63,106.65,106.62,106.62,33080.0,105.5025,105.5222,105.4926,105.4926,33080.0
2025-02-04 13:30:00,106.63,106.63,106.6,106.6,40936.0,105.5025,105.5025,105.4728,105.4728,40936.0
2025-02-04 13:40:00,106.61,106.65,106.61,106.64,360280.0,105.4827,105.5222,105.4827,105.5123,360280.0
2025-02-04 13:50:00,106.64,106.64,106.6,106.61,44900.0,105.5123,105.5123,105.4728,105.4827,44900.0
2025-02-04 14:00:00,106.6,106.62,106.57,106.59,156335.0,105.4728,105.4926,105.4431,105.4629,156335.0
2025-02-04 14:10:00,106.59,106.61,106.59,106.6,27451.0,105.4629,105.4827,105.4629,105.4728,27451.0
2025-02-04 14:20:00,106.61,106.65,106.6,106.63,45012.0,105.4827,105.5222,105.4728,105.5025,45012.0
2025-02-04 14:30:00,106.63,106.66,106.62,106.63,35982.0,105.5025,105.5321,105.4926,105.5025,35982.0
2025-02-04 14:40:00,106.63,106.64,106.61,106.62,27426.0,105.5025,105.5123,105.4827,105.4926,27426.0
2025-02-04 14:50:00,106.61,106.68,106.61,106.68,126968.0,105.4827,105.5519,105.4827,105.5519,126968.0
2025-02-04 15:00:00,106.68,106.69,106.62,106.63,197159.0,105.5519,105.5618,105.4926,105.5025,197159.0
2025-02-04 15:10:00,106.63,106.65,106.58,106.6,115310.0,105.5025,105.5222,105.453,105.4728,115310.0
2025-02-04 15:20:00,106.59,106.61,106.57,106.6,77175.0,105.4629,105.4827,105.4431,105.4728,77175.0
2025-02-04 15:30:00,106.61,106.63,106.6,106.63,56238.0,105.4827,105.5025,105.4728,105.5025,56238.0
2025-02-04 15:40:00,106.63,106.66,106.62,106.65,50530.0,105.5025,105.5321,105.4926,105.5222,50530.0
2025-02-04 15:50:00,106.66,106.7,106.65,106.68,388986.0,105.5321,105.5717,105.5222,105.5519,388986.0
2025-02-05 09:30:00,106.9,106.94,106.74,106.93,215421.0,105.7696,105.8092,105.6113,105.7993,215421.0
2025-02-05 09:40:00,106.93,107.0,106.92,106.99,475247.0,105.7993,105.8685,105.7894,105.8586,475247.0
2025-02-05 09:50:00,106.99,107.01,106.97,107.01,88925.0,105.8586,105.8784,105.8389,105.8784,88925.0
2025-02-05 10:00:00,107.01,107.09,107.0,107.05,177182.0,105.8784,105.9576,105.8685,105.918,177182.0
2025-02-05 10:10:00,107.06,107.11,107.03,107.08,492294.0,105.9279,105.9774,105.8982,105.9477,492294.0
2025-02-05 10:20:00,107.09,107.1,107.05,107.06,198431.0,105.9576,105.9675,105.918,105.9279,198431.0
2025-02-05 10:30:00,107.06,107.08,107.02,107.06,393064.0,105.9279,105.9477,105.8883,105.9279,393064.0
2025-02-05 10:40:00,107.06,107.07,107.03,107.04,44751.0,105.9279,105.9378,105.8982,105.9081,44751.0
2025-02-05 10:50:00,107.03,107.06,107.01,107.05,41406.0,105.8982,105.9279,105.8784,105.918,41406.0
2025-02-05 11:00:00,107.05,107.08,107.04,107.08,93322.0,105.918,105.9477,105.9081,105.9477,93322.0
2025-02-05 11:10:00,107.08,107.09,107.03,107.07,42549.0,105.9477,105.9576,105.8982,105.9378,42549.0
2025-02-05 11:20:00,107.07,107.09,107.06,107.07,93940.0,105.9378,105.9576,105.9279,105.9378,93940.0
2025-02-05 11:30:00,107.08,107.08,107.06,107.06,58157.0,105.9477,105.9477,105.9279,105.9279,58157.0
2025-02-05 11:40:00,107.07,107.07,107.03,107.04,57980.0,105.9378,105.9378,105.8982,105.9081,57980.0
2025-02-05 11:50:00,107.04,107.06,107.03,107.06,49400.0,105.9081,105.9279,105.8982,105.9279,49400.0
2025-02-05 12:00:00,107.04,107.08,107.04,107.07,33779.0,105.9081,105.9477,105.9081,105.9378,33779.0
2025-02-05 12:10:00,107.08,107.09,107.07,107.08,30006.0,105.9477,105.9576,105.9378,105.9477,30006.0
2025-02-05 12:20:00,107.08,107.09,107.05,107.07,21456.0,105.9477,105.9576,105.918,105.9378,21456.0
2025-02-05 12:30:00,107.06,107.06,107.01,107.05,175602.0,105.9279,105.9279,105.8784,105.918,175602.0
2025-02-05 12:40:00,107.05,107.1,107.01,107.09,331523.0,105.918,105.9675,105.8784,105.9576,331523.0
2025-02-05 12:50:00,107.09,107.11,107.08,107.08,78442.0,105.9576,105.9774,105.9477,105.9477,78442.0
2025-02-05 13:00:00,107.09,107.11,107.07,107.08,30660.0,105.9576,105.9774,105.9378,105.9477,30660.0
2025-02-05 13:10:00,107.08,107.1,107.07,107.09,78193.0,105.9477,105.9675,105.9378,105.9576,78193.0
2025-02-05 13:20:00,107.1,107.1,107.09,107.1,82011.0,105.9675,105.9675,105.9576,105.9675,82011.0
2025-02-05 13:30:00,107.09,107.12,107.09,107.12,44071.0,105.9576,105.9873,105.9576,105.9873,44071.0
2025-02-05 13:40:00,107.12,107.14,107.11,107.12,92056.0,105.9873,106.0071,105.9774,105.9873,92056.0
2025-02-05 13:50:00,107.13,107.15,107.12,107.15,85236.0,105.9972,106.017,105.9873,106.017,85236.0
2025-02-05 14:00:00,107.14,107.15,107.14,107.15,54666.0,106.0071,106.017,106.0071,106.017,54666.0
2025-02-05 14:10:00,107.15,107.15,107.13,107.13,27421.0,106.017,106.017,105.9972,105.9972,27421.0
2025-02-05 14:20:00,107.13,107.15,107.13,107.14,43751.0,105.9972,106.017,105.9972,106.0071,43751.0
2025-02-05 14:30:00,107.14,107.14,107.09,107.09,44494.0,106.0071,106.0071,105.9576,105.9576,44494.0
2025-02-05 14:40:00,107.09,107.1,107.07,107.07,419337.0,105.9576,105.9675,105.9378,105.9378,419337.0
2025-02-05 14:50:00,107.08,107.09,107.07,107.08,30345.0,105.9477,105.9576,105.9378,105.9477,30345.0
2025-02-05 15:00:00,107.08,107.09,107.06,107.08,155018.0,105.9477,105.9576,105.9279,105.9477,155018.0
2025-02-05 15:10:00,107.09,107.1,107.07,107.09,52342.0,105.9576,105.9675,105.9378,105.9576,52342.0
2025-02-05 15:20:00,107.08,107.09,107.06,107.09,138818.0,105.9477,105.9576,105.9279,105.9576,138818.0
2025-02-05 15:30:00,107.08,107.09,107.02,107.03,315537.0,105.9477,105.9576,105.8883,105.8982,315537.0
2025-02-05 15:40:00,107.03,107.06,107.0,107.05,257274.0,105.8982,105.9279,105.8685,105.918,257274.0
2025-02-05 15:50:00,107.05,107.07,107.04,107.06,303628.0,105.918,105.9378,105.9081,105.9279,303628.0
2025-02-06 09:30:00,107.06,107.08,106.92,106.95,334671.0,105.9279,105.9477,105.7894,105.8191,334671.0
2025-02-06 09:40:00,106.95,107.01,106.94,106.95,49291.0,105.8191,105.8784,105.8092,105.8191,49291.0
2025-02-06 09:50:00,106.95,106.98,106.94,106.97,30132.0,105.8191,105.8488,105.8092,105.8389,30132.0
2025-02-06 10:00:00,106.97,107.02,106.97,107.01,52807.0,105.8389,105.8883,105.8389,105.8784,52807.0
2025-02-06 10:10:00,107.01,107.04,107.0,107.03,116364.0,105.8784,105.9081,105.8685,105.8982,116364.0
2025-02-06 10:20:00,107.03,107.04,106.98,106.99,16286.0,105.8982,105.9081,105.8488,105.8586,16286.0
2025-02-06 10:30:00,106.99,106.99,106.94,106.99,33374.0,105.8586,105.8586,105.8092,105.8586,33374.0
2025-02-06 10:40:00,106.99,107.0,106.94,106.98,136939.0,105.8586,105.8685,105.8092,105.8488,136939.0
2025-02-06 10:50:00,106.98,106.99,106.93,106.95,36163.0,105.8488,105.8586,105.7993,105.8191,36163.0
2025-02-06 11:00:00,106.95,106.98,106.92,106.93,36605.0,105.8191,105.8488,105.7894,105.7993,36605.0
2025-02-06 11:10:00,106.93,106.97,106.92,106.93,23492.0,105.7993,105.8389,105.7894,105.7993,23492.0
2025-02-06 11:20:00,106.94,106.95,106.93,106.93,17611.0,105.8092,105.8191,105.7993,105.7993,17611.0
2025-02-06 11:30:00,106.93,106.94,106.9,106.92,25961.0,105.7993,105.8092,105.7696,105.7894,25961.0
2025-02-06 11:40:00,106.91,106.92,106.87,106.9,31484.0,105.7795,105.7894,105.7399,105.7696,31484.0
2025-02-06 11:50:00,106.91,106.92,106.88,106.9,18299.0,105.7795,105.7894,105.7498,105.7696,18299.0
2025-02-06 12:00:00,106.89,106.93,106.89,106.92,146835.0,105.7597,105.7993,105.7597,105.7894,146835.0
2025-02-06 12:10:00,106.92,106.94,106.91,106.93,20963.0,105.7894,105.8092,105.7795,105.7993,20963.0
2025-02-06 12:20:00,106.92,106.94,106.91,106.94,38146.0,105.7894,105.8092,105.7795,105.8092,38146.0
2025-02-06 12:30:00,106.93,106.96,106.93,106.95,16919.0,105.7993,105.829,105.7993,105.8191,16919.0
2025-02-06 12:40:00,106.95,106.96,106.94,106.95,32262.0,105.8191,105.829,105.8092,105.8191,32262.0
2025-02-06 12:50:00,106.95,106.96,106.94,106.96,29593.0,105.8191,105.829,105.8092,105.829,29593.0
2025-02-06 13:00:00,106.96,106.99,106.96,106.98,60013.0,105.829,105.8586,105.829,105.8488,60013.0
2025-02-06 13:10:00,106.98,107.0,106.98,107.0,61187.0,105.8488,105.8685,105.8488,105.8685,61187.0
2025-02-06 13:20:00,107.0,107.02,106.98,107.01,52130.0,105.8685,105.8883,105.8488,105.8784,52130.0
2025-02-06 13:30:00,107.01,107.02,106.99,107.02,20759.0,105.8784,105.8883,105.8586,105.8883,20759.0
2025-02-06 13:40:00,107.02,107.04,107.01,107.03,35630.0,105.8883,105.9081,105.8784,105.8982,35630.0
2025-02-06 13:50:00,107.04,107.05,107.03,107.04,66468.0,105.9081,105.918,105.8982,105.9081,66468.0
2025-02-06 14:00:00,107.05,107.06,107.0,107.02,48133.0,105.918,105.9279,105.8685,105.8883,48133.0
2025-02-06 14:10:00,107.02,107.03,106.99,107.0,70599.0,105.8883,105.8982,105.8586,105.8685,70599.0
2025-02-06 14:20:00,107.0,107.0,106.97,106.98,31697.0,105.8685,105.8685,105.8389,105.8488,31697.0
2025-02-06 14:30:00,106.98,107.01,106.98,107.01,20733.0,105.8488,105.8784,105.8488,105.8784,20733.0
2025-02-06 14:40:00,107.01,107.05,107.0,107.01,60488.0,105.8784,105.918,105.8685,105.8784,60488.0
2025-02-06 14:50:00,107.01,107.01,106.96,106.98,81840.0,105.8784,105.8784,105.829,105.8488,81840.0
2025-02-06 15:00:00,106.98,106.98,106.97,106.98,33232.0,105.8488,105.8488,105.8389,105.8488,33232.0
2025-02-06 15:10:00,106.98,106.99,106.95,106.95,47035.0,105.8488,105.8586,105.8191,105.8191,47035.0
2025-02-06 15:20:00,106.96,106.96,106.94,106.95,31193.0,105.829,105.829,105.8092,105.8191,31193.0
2025-02-06 15:30:00,106.95,106.95,106.93,106.94,52353.0,105.8191,105.8191,105.7993,105.8092,52353.0
2025-02-06 15:40:00,106.95,106.95,106.94,106.95,33903.0,105.8191,105.8191,105.8092,105.8191,33903.0
2025-02-06 15:50:00,106.95,106.95,106.92,106.93,114831.0,105.8191,105.8191,105.7894,105.7993,114831.0
2025-02-07 09:30:00,106.79,106.85,106.79,106.82,91528.0,105.6608,105.7201,105.6608,105.6904,91528.0
2025-02-07 09:40:00,106.81,106.82,106.76,106.77,25099.0,105.6805,105.6904,105.6311,105.641,25099.0
2025-02-07 09:50:00,106.77,106.77,106.76,106.77,16841.0,105.641,105.641,105.6311,105.641,16841.0
2025-02-07 10:00:00,106.77,106.77,106.71,106.71,89066.0,105.641,105.641,105.5816,105.5816,89066.0
2025-02-07 10:10:00,106.72,106.72,106.69,106.7,46884.0,105.5915,105.5915,105.5618,105.5717,46884.0
2025-02-07 10:20:00,106.7,106.71,106.68,106.7,62066.0,105.5717,105.5816,105.5519,105.5717,62066.0
2025-02-07 10:30:00,106.7,106.73,106.69,106.69,53005.0,105.5717,105.6014,105.5618,105.5618,53005.0
2025-02-07 10:40:00,106.69,106.71,106.67,106.71,53532.0,105.5618,105.5816,105.542,105.5816,53532.0
2025-02-07 10:50:00,106.71,106.77,106.7,106.75,54740.0,105.5816,105.641,105.5717,105.6212,54740.0
2025-02-07 11:00:00,106.73,106.74,106.7,106.72,49581.0,105.6014,105.6113,105.5717,105.5915,49581.0
2025-02-07 11:10:00,106.72,106.77,106.71,106.73,48648.0,105.5915,105.641,105.5816,105.6014,48648.0
2025-02-07 11:20:00,106.73,106.77,106.72,106.75,28035.0,105.6014,105.641,105.5915,105.6212,28035.0
2025-02-07 11:30:00,106.75,106.79,106.73,106.79,14621.0,105.6212,105.6608,105.6014,105.6608,14621.0
2025-02-07 11:40:00,106.79,106.8,106.76,106.76,46567.0,105.6608,105.6707,105.6311,105.6311,46567.0
2025-02-07 11:50:00,106.76,106.78,106.73,106.75,49498.0,105.6311,105.6509,105.6014,105.6212,49498.0
2025-02-07 12:00:00,106.75,106.75,106.72,106.73,23684.0,105.6212,105.6212,105.5915,105.6014,23684.0
2025-02-07 12:10:00,106.73,106.74,106.7,106.74,26682.0,105.6014,105.6113,105.5717,105.6113,26682.0
2025-02-07 12:20:00,106.75,106.76,106.73,106.74,17439.0,105.6212,105.6311,105.6014,105.6113,17439.0
2025-02-07 12:30:00,106.74,106.76,106.73,106.73,26674.0,105.6113,105.6311,105.6014,105.6014,26674.0
2025-02-07 12:40:00,106.73,106.73,106.71,106.73,27497.0,105.6014,105.6014,105.5816,105.6014,27497.0
2025-02-07 12:50:00,106.72,106.73,106.71,106.72,25067.0,105.5915,105.6014,105.5816,105.5915,25067.0
2025-02-07 13:00:00,106.71,106.74,106.7,106.73,48404.0,105.5816,105.6113,105.5717,105.6014,48404.0
2025-02-07 13:10:00,106.73,106.74,106.72,106.72,34114.0,105.6014,105.6113,105.5915,105.5915,34114.0
2025-02-07 13:20:00,106.72,106.75,106.72,106.73,25965.0,105.5915,105.6212,105.5915,105.6014,25965.0
2025-02-07 13:30:00,106.73,106.75,106.72,106.73,13240.0,105.6014,105.6212,105.5915,105.6014,13240.0
2025-02-07 13:40:00,106.73,106.74,106.7,106.73,21466.0,105.6014,105.6113,105.5717,105.6014,21466.0
2025-02-07 13:50:00,106.74,106.75,106.72,106.74,41444.0,105.6113,105.6212,105.5915,105.6113,41444.0
2025-02-07 14:00:00,106.74,106.76,106.73,106.75,30306.0,105.6113,105.6311,105.6014,105.6212,30306.0
2025-02-07 14:10:00,106.75,106.77,106.73,106.75,77135.0,105.6212,105.641,105.6014,105.6212,77135.0
2025-02-07 14:20:00,106.75,106.75,106.74,106.75,33196.0,105.6212,105.6212,105.6113,105.6212,33196.0
2025-02-07 14:30:00,106.75,106.77,106.74,106.75,122660.0,105.6212,105.641,105.6113,105.6212,122660.0
2025-02-07 14:40:00,106.75,106.76,106.73,106.73,42448.0,105.6212,105.6311,105.6014,105.6014,42448.0
2025-02-07 14:50:00,106.74,106.76,106.73,106.75,31167.0,105.6113,105.6311,105.6014,105.6212,31167.0
2025-02-07 15:00:00,106.75,106.77,106.74,106.74,28899.0,105.6212,105.641,105.6113,105.6113,28899.0
2025-02-07 15:10:00,106.74,106.77,106.74,106.76,53541.0,105.6113,105.641,105.6113,105.6311,53541.0
2025-02-07 15:20:00,106.75,106.76,106.71,106.72,60122.0,105.6212,105.6311,105.5816,105.5915,60122.0
2025-02-07 15:30:00,106.71,106.73,106.71,106.72,39973.0,105.5816,105.6014,105.5816,105.5915,39973.0
2025-02-07 15:40:00,106.72,106.73,106.7,106.7,65326.0,105.5915,105.6014,105.5717,105.5717,65326.0
2025-02-07 15:50:00,106.71,106.73,106.7,106.72,176787.0,105.5816,105.6014,105.5717,105.5915,176787.0
2025-02-10 09:30:00,106.83,106.85,106.8,106.82,30877.0,105.7003,105.7201,105.6707,105.6904,30877.0
2025-02-10 09:40:00,106.82,106.87,106.82,106.87,23311.0,105.6904,105.7399,105.6904,105.7399,23311.0
2025-02-10 09:50:00,106.87,106.87,106.85,106.86,29558.0,105.7399,105.7399,105.7201,105.73,29558.0
2025-02-10 10:00:00,106.86,106.89,106.86,106.87,62456.0,105.73,105.7597,105.73,105.7399,62456.0
2025-02-10 10:10:00,106.87,106.89,106.86,106.87,49347.0,105.7399,105.7597,105.73,105.7399,49347.0
2025-02-10 10:20:00,106.87,106.89,106.84,106.89,41724.0,105.7399,105.7597,105.7102,105.7597,41724.0
2025-02-10 10:30:00,106.89,106.91,106.87,106.91,30538.0,105.7597,105.7795,105.7399,105.7795,30538.0
2025-02-10 10:40:00,106.9,106.93,106.88,106.89,86300.0,105.7696,105.7993,105.7498,105.7597,86300.0
2025-02-10 10:50:00,106.88,106.89,106.86,106.87,30999.0,105.7498,105.7597,105.73,105.7399,30999.0
2025-02-10 11:00:00,106.87,106.88,106.85,106.85,62054.0,105.7399,105.7498,105.7201,105.7201,62054.0
2025-02-10 11:10:00,106.85,106.85,106.8,106.83,254983.0,105.7201,105.7201,105.6707,105.7003,254983.0
2025-02-10 11:20:00,106.83,106.84,106.81,106.82,21880.0,105.7003,105.7102,105.6805,105.6904,21880.0
2025-02-10 11:30:00,106.82,106.83,106.76,106.78,26598.0,105.6904,105.7003,105.6311,105.6509,26598.0
2025-02-10 11:40:00,106.78,106.78,106.75,106.75,64792.0,105.6509,105.6509,105.6212,105.6212,64792.0
2025-02-10 11:50:00,106.76,106.78,106.74,106.76,187809.0,105.6311,105.6509,105.6113,105.6311,187809.0
2025-02-10 12:00:00,106.77,106.77,106.74,106.76,26639.0,105.641,105.641,105.6113,105.6311,26639.0
2025-02-10 12:10:00,106.75,106.75,106.72,106.73,25919.0,105.6212,105.6212,105.5915,105.6014,25919.0
2025-02-10 12:20:00,106.73,106.77,106.72,106.76,75188.0,105.6014,105.641,105.5915,105.6311,75188.0
2025-02-10 12:30:00,106.76,106.77,106.73,106.75,48533.0,105.6311,105.641,105.6014,105.6212,48533.0
2025-02-10 12:40:00,106.75,106.78,106.73,106.73,44242.0,105.6212,105.6509,105.6014,105.6014,44242.0
2025-02-10 12:50:00,106.73,106.78,106.73,106.76,33014.0,105.6014,105.6509,105.6014,105.6311,33014.0
2025-02-10 13:00:00,106.76,106.78,106.75,106.78,13741.0,105.6311,105.6509,105.6212,105.6509,13741.0
2025-02-10 13:10:00,106.77,106.78,106.76,106.77,37440.0,105.641,105.6509,105.6311,105.641,37440.0
2025-02-10 13:20:00,106.78,106.79,106.76,106.77,48056.0,105.6509,105.6608,105.6311,105.641,48056.0
2025-02-10 13:30:00,106.78,106.78,106.74,106.75,46237.0,105.6509,105.6509,105.6113,105.6212,46237.0
2025-02-10 13:40:00,106.76,106.77,106.72,106.73,28132.0,105.6311,105.641,105.5915,105.6014,28132.0
2025-02-10 13:50:00,106.73,106.74,106.72,106.73,28713.0,105.6014,105.6113,105.5915,105.6014,28713.0
2025-02-10 14:00:00,106.73,106.76,106.72,106.75,37171.0,105.6014,105.6311,105.5915,105.6212,37171.0
2025-02-10 14:10:00,106.76,106.76,106.74,106.75,129837.0,105.6311,105.6311,105.6113,105.6212,129837.0
2025-02-10 14:20:00,106.74,106.75,106.73,106.75,80744.0,105.6113,105.6212,105.6014,105.6212,80744.0
2025-02-10 14:30:00,106.74,106.75,106.73,106.75,56609.0,105.6113,105.6212,105.6014,105.6212,56609.0
2025-02-10 14:40:00,106.75,106.76,106.74,106.75,53822.0,105.6212,105.6311,105.6113,105.6212,53822.0
2025-02-10 14:50:00,106.75,106.76,106.74,106.76,72500.0,105.6212,105.6311,105.6113,105.6311,72500.0
2025-02-10 15:00:00,106.75,106.76,106.74,106.75,37076.0,105.6212,105.6311,105.6113,105.6212,37076.0
2025-02-10 15:10:00,106.75,106.75,106.72,106.72,54675.0,105.6212,105.6212,105.5915,105.5915,54675.0
2025-02-10 15:20:00,106.73,106.74,106.71,106.72,63648.0,105.6014,105.6113,105.5816,105.5915,63648.0
2025-02-10 15:30:00,106.72,106.74,106.71,106.72,94189.0,105.5915,105.6113,105.5816,105.5915,94189.0
2025-02-10 15:40:00,106.71,106.72,106.68,106.7,192322.0,105.5816,105.5915,105.5519,105.5717,192322.0
2025-02-10 15:50:00,106.69,106.75,106.68,106.73,86542.0,105.5618,105.6212,105.5519,105.6014,86542.0
2025-02-11 09:30:00,106.62,106.64,106.55,106.57,153600.0,105.4926,105.5123,105.4233,105.4431,153600.0
2025-02-11 09:40:00,106.57,106.6,106.56,106.58,49944.0,105.4431,105.4728,105.4332,105.453,49944.0
2025-02-11 09:50:00,106.57,106.61,106.57,106.59,98535.0,105.4431,105.4827,105.4431,105.4629,98535.0
2025-02-11 10:00:00,106.6,106.62,106.57,106.59,85167.0,105.4728,105.4926,105.4431,105.4629,85167.0
2025-02-11 10:10:00,106.59,106.6,106.58,106.6,84356.0,105.4629,105.4728,105.453,105.4728,84356.0
2025-02-11 10:20:00,106.6,106.61,106.58,106.59,130548.0,105.4728,105.4827,105.453,105.4629,130548.0
2025-02-11 10:30:00,106.6,106.61,106.57,106.57,336078.0,105.4728,105.4827,105.4431,105.4431,336078.0
2025-02-11 10:40:00,106.58,106.62,106.57,106.62,45447.0,105.453,105.4926,105.4431,105.4926,45447.0
2025-02-11 10:50:00,106.62,106.62,106.61,106.62,27250.0,105.4926,105.4926,105.4827,105.4926,27250.0
2025-02-11 11:00:00,106.62,106.63,106.6,106.62,33333.0,105.4926,105.5025,105.4728,105.4926,33333.0
2025-02-11 11:10:00,106.62,106.66,106.61,106.64,49697.0,105.4926,105.5321,105.4827,105.5123,49697.0
2025-02-11 11:20:00,106.64,106.65,106.62,106.64,24608.0,105.5123,105.5222,105.4926,105.5123,24608.0
2025-02-11 11:30:00,106.64,106.65,106.62,106.64,52252.0,105.5123,105.5222,105.4926,105.5123,52252.0
2025-02-11 11:40:00,106.64,106.66,106.63,106.65,55082.0,105.5123,105.5321,105.5025,105.5222,55082.0
2025-02-11 11:50:00,106.65,106.65,106.62,106.63,25671.0,105.5222,105.5222,105.4926,105.5025,25671.0
2025-02-11 12:00:00,106.64,106.64,106.61,106.62,24789.0,105.5123,105.5123,105.4827,105.4926,24789.0
2025-02-11 12:10:00,106.62,106.64,106.6,106.64,43035.0,105.4926,105.5123,105.4728,105.5123,43035.0
2025-02-11 12:20:00,106.64,106.64,106.6,106.61,35348.0,105.5123,105.5123,105.4728,105.4827,35348.0
2025-02-11 12:30:00,106.61,106.62,106.6,106.62,24335.0,105.4827,105.4926,105.4728,105.4926,24335.0
2025-02-11 12:40:00,106.62,106.62,106.6,106.61,21930.0,105.4926,105.4926,105.4728,105.4827,21930.0
2025-02-11 12:50:00,106.61,106.61,106.58,106.59,18997.0,105.4827,105.4827,105.453,105.4629,18997.0
2025-02-11 13:00:00,106.59,106.62,106.59,106.61,19436.0,105.4629,105.4926,105.4629,105.4827,19436.0
2025-02-11 13:10:00,106.61,106.62,106.6,106.61,28909.0,105.4827,105.4926,105.4728,105.4827,28909.0
2025-02-11 13:20:00,106.61,106.62,106.59,106.62,78096.0,105.4827,105.4926,105.4629,105.4926,78096.0
2025-02-11 13:30:00,106.61,106.63,106.6,106.63,29043.0,105.4827,105.5025,105.4728,105.5025,29043.0
2025-02-11 13:40:00,106.63,106.65,106.63,106.64,56100.0,105.5025,105.5222,105.5025,105.5123,56100.0
2025-02-11 13:50:00,106.64,106.66,106.62,106.64,70359.0,105.5123,105.5321,105.4926,105.5123,70359.0
2025-02-11 14:00:00,106.64,106.66,106.63,106.64,25080.0,105.5123,105.5321,105.5025,105.5123,25080.0
2025-02-11 14:10:00,106.65,106.65,106.62,106.63,17895.0,105.5222,105.5222,105.4926,105.5025,17895.0
2025-02-11 14:20:00,106.63,106.63,106.61,106.61,71366.0,105.5025,105.5025,105.4827,105.4827,71366.0
2025-02-11 14:30:00,106.6,106.62,106.57,106.6,103534.0,105.4728,105.4926,105.4431,105.4728,103534.0
2025-02-11 14:40:00,106.6,106.62,106.59,106.59,58523.0,105.4728,105.4926,105.4629,105.4629,58523.0
2025-02-11 14:50:00,106.6,106.61,106.58,106.6,105076.0,105.4728,105.4827,105.453,105.4728,105076.0
2025-02-11 15:00:00,106.59,106.6,106.58,106.59,53649.0,105.4629,105.4728,105.453,105.4629,53649.0
2025-02-11 15:10:00,106.58,106.62,106.58,106.62,50540.0,105.453,105.4926,105.453,105.4926,50540.0
2025-02-11 15:20:00,106.62,106.62,106.59,106.62,65689.0,105.4926,105.4926,105.4629,105.4926,65689.0
2025-02-11 15:30:00,106.61,106.63,106.6,106.61,38561.0,105.4827,105.5025,105.4728,105.4827,38561.0
2025-02-11 15:40:00,106.61,106.61,106.59,106.6,232499.0,105.4827,105.4827,105.4629,105.4728,232499.0
2025-02-11 15:50:00,106.59,106.61,106.56,106.59,199940.0,105.4629,105.4827,105.4332,105.4629,199940.0
2025-02-12 09:30:00,106.37,106.37,106.15,106.16,231509.0,105.2452,105.2452,105.0275,105.0374,231509.0
2025-02-12 09:40:00,106.16,106.16,106.08,106.08,159487.0,105.0374,105.0374,104.9583,104.9583,159487.0
2025-02-12 09:50:00,106.08,106.11,106.07,106.08,102092.0,104.9583,104.988,104.9484,104.9583,102092.0
2025-02-12 10:00:00,106.08,106.09,106.06,106.09,124227.0,104.9583,104.9682,104.9385,104.9682,124227.0
2025-02-12 10:10:00,106.09,106.09,106.05,106.09,164205.0,104.9682,104.9682,104.9286,104.9682,164205.0
2025-02-12 10:20:00,106.09,106.14,106.08,106.12,124013.0,104.9682,105.0176,104.9583,104.9978,124013.0
2025-02-12 10:30:00,106.12,106.15,106.07,106.09,220920.0,104.9978,105.0275,104.9484,104.9682,220920.0
2025-02-12 10:40:00,106.08,106.1,106.05,106.08,80126.0,104.9583,104.9781,104.9286,104.9583,80126.0
2025-02-12 10:50:00,106.07,106.08,106.02,106.04,65410.0,104.9484,104.9583,104.8989,104.9187,65410.0
2025-02-12 11:00:00,106.04,106.04,106.0,106.01,119689.0,104.9187,104.9187,104.8791,104.889,119689.0
2025-02-12 11:10:00,106.01,106.04,106.0,106.0,150750.0,104.889,104.9187,104.8791,104.8791,150750.0
2025-02-12 11:20:00,106.01,106.02,105.97,106.02,74395.0,104.889,104.8989,104.8494,104.8989,74395.0
2025-02-12 11:30:00,106.02,106.03,105.99,106.02,44617.0,104.8989,104.9088,104.8692,104.8989,44617.0
2025-02-12 11:40:00,106.02,106.03,105.99,106.01,80352.0,104.8989,104.9088,104.8692,104.889,80352.0
2025-02-12 11:50:00,106.02,106.07,106.01,106.04,138503.0,104.8989,104.9484,104.889,104.9187,138503.0
2025-02-12 12:00:00,106.04,106.08,106.03,106.03,91134.0,104.9187,104.9583,104.9088,104.9088,91134.0
2025-02-12 12:10:00,106.03,106.08,106.03,106.07,20624.0,104.9088,104.9583,104.9088,104.9484,20624.0
2025-02-12 12:20:00,106.07,106.08,106.04,106.04,101453.0,104.9484,104.9583,104.9187,104.9187,101453.0
2025-02-12 12:30:00,106.04,106.06,106.02,106.03,89740.0,104.9187,104.9385,104.8989,104.9088,89740.0
2025-02-12 12:40:00,106.02,106.06,106.02,106.06,17961.0,104.8989,104.9385,104.8989,104.9385,17961.0
2025-02-12 12:50:00,106.06,106.1,106.06,106.07,98668.0,104.9385,104.9781,104.9385,104.9484,98668.0
2025-02-12 13:00:00,106.07,106.07,106.0,106.03,62342.0,104.9484,104.9484,104.8791,104.9088,62342.0
2025-02-12 13:10:00,106.02,106.04,106.01,106.01,28208.0,104.8989,104.9187,104.889,104.889,28208.0
2025-02-12 13:20:00,106.01,106.03,106.0,106.03,93638.0,104.889,104.9088,104.8791,104.9088,93638.0
2025-02-12 13:30:00,106.03,106.05,106.02,106.05,171961.0,104.9088,104.9286,104.8989,104.9286,171961.0
2025-02-12 13:40:00,106.04,106.08,106.04,106.06,62826.0,104.9187,104.9583,104.9187,104.9385,62826.0
2025-02-12 13:50:00,106.06,106.06,106.05,106.05,18966.0,104.9385,104.9385,104.9286,104.9286,18966.0
2025-02-12 14:00:00,106.05,106.05,106.03,106.03,46741.0,104.9286,104.9286,104.9088,104.9088,46741.0
2025-02-12 14:10:00,106.03,106.04,106.01,106.02,51793.0,104.9088,104.9187,104.889,104.8989,51793.0
2025-02-12 14:20:00,106.02,106.02,106.0,106.02,27103.0,104.8989,104.8989,104.8791,104.8989,27103.0
2025-02-12 14:30:00,106.02,106.05,106.01,106.04,86053.0,104.8989,104.9286,104.889,104.9187,86053.0
2025-02-12 14:40:00,106.04,106.04,106.03,106.03,22636.0,104.9187,104.9187,104.9088,104.9088,22636.0
2025-02-12 14:50:00,106.04,106.05,106.02,106.04,63218.0,104.9187,104.9286,104.8989,104.9187,63218.0
2025-02-12 15:00:00,106.04,106.06,106.04,106.05,46464.0,104.9187,104.9385,104.9187,104.9286,46464.0
2025-02-12 15:10:00,106.05,106.05,106.03,106.04,220829.0,104.9286,104.9286,104.9088,104.9187,220829.0
2025-02-12 15:20:00,106.04,106.08,106.03,106.08,116860.0,104.9187,104.9583,104.9088,104.9583,116860.0
2025-02-12 15:30:00,106.08,106.09,106.07,106.08,40925.0,104.9583,104.9682,104.9484,104.9583,40925.0
2025-02-12 15:40:00,106.09,106.09,106.08,106.09,13097.0,104.9682,104.9682,104.9583,104.9682,13097.0
2025-02-12 15:50:00,106.09,106.14,106.09,106.12,417857.0,104.9682,105.0176,104.9682,104.9978,417857.0
2025-02-13 09:30:00,106.28,106.46,106.2,106.46,988365.0,105.1562,105.3343,105.077,105.3343,988365.0
2025-02-13 09:40:00,106.45,106.54,106.43,106.51,1170040.0,105.3244,105.4134,105.3046,105.3837,1170040.0
2025-02-13 09:50:00,106.52,106.59,106.51,106.56,69241.0,105.3936,105.4629,105.3837,105.4332,69241.0
2025-02-13 10:00:00,106.57,106.6,106.55,106.56,198387.0,105.4431,105.4728,105.4233,105.4332,198387.0
2025-02-13 10:10:00,106.57,106.61,106.53,106.57,142260.0,105.4431,105.4827,105.4035,105.4431,142260.0
2025-02-13 10:20:00,106.57,106.64,106.56,106.62,98613.0,105.4431,105.5123,105.4332,105.4926,98613.0
2025-02-13 10:30:00,106.62,106.66,106.61,106.66,68840.0,105.4926,105.5321,105.4827,105.5321,68840.0
2025-02-13 10:40:00,106.66,106.7,106.65,106.69,57475.0,105.5321,105.5717,105.5222,105.5618,57475.0
2025-02-13 10:50:00,106.69,106.73,106.67,106.68,556423.0,105.5618,105.6014,105.542,105.5519,556423.0
2025-02-13 11:00:00,106.67,106.68,106.57,106.58,187861.0,105.542,105.5519,105.4431,105.453,187861.0
2025-02-13 11:10:00,106.58,106.58,106.54,106.56,181383.0,105.453,105.453,105.4134,105.4332,181383.0
2025-02-13 11:20:00,106.56,106.58,106.55,106.57,67106.0,105.4332,105.453,105.4233,105.4431,67106.0
2025-02-13 11:30:00,106.57,106.58,106.54,106.55,30082.0,105.4431,105.453,105.4134,105.4233,30082.0
2025-02-13 11:40:00,106.55,106.57,106.54,106.56,33014.0,105.4233,105.4431,105.4134,105.4332,33014.0
2025-02-13 11:50:00,106.57,106.57,106.55,106.57,46551.0,105.4431,105.4431,105.4233,105.4431,46551.0
2025-02-13 12:00:00,106.57,106.58,106.56,106.57,38882.0,105.4431,105.453,105.4332,105.4431,38882.0
2025-02-13 12:10:00,106.56,106.59,106.56,106.59,286729.0,105.4332,105.4629,105.4332,105.4629,286729.0
2025-02-13 12:20:00,106.59,106.62,106.57,106.59,276681.0,105.4629,105.4926,105.4431,105.4629,276681.0
2025-02-13 12:30:00,106.59,106.6,106.58,106.58,30167.0,105.4629,105.4728,105.453,105.453,30167.0
2025-02-13 12:40:00,106.59,106.61,106.56,106.61,170472.0,105.4629,105.4827,105.4332,105.4827,170472.0
2025-02-13 12:50:00,106.6,106.62,106.6,106.6,91180.0,105.4728,105.4926,105.4728,105.4728,91180.0
2025-02-13 13:00:00,106.59,106.6,106.55,106.56,51695.0,105.4629,105.4728,105.4233,105.4332,51695.0
2025-02-13 13:10:00,106.55,106.57,106.54,106.57,14210.0,105.4233,105.4431,105.4134,105.4431,14210.0
2025-02-13 13:20:00,106.57,106.58,106.56,106.56,15723.0,105.4431,105.453,105.4332,105.4332,15723.0
2025-02-13 13:30:00,106.56,106.6,106.56,106.59,22062.0,105.4332,105.4728,105.4332,105.4629,22062.0
2025-02-13 13:40:00,106.59,106.6,106.57,106.59,49194.0,105.4629,105.4728,105.4431,105.4629,49194.0
2025-02-13 13:50:00,106.59,106.62,106.58,106.6,49018.0,105.4629,105.4926,105.453,105.4728,49018.0
2025-02-13 14:00:00,106.6,106.63,106.59,106.62,36718.0,105.4728,105.5025,105.4629,105.4926,36718.0
2025-02-13 14:10:00,106.62,106.65,106.61,106.65,68223.0,105.4926,105.5222,105.4827,105.5222,68223.0
2025-02-13 14:20:00,106.65,106.66,106.62,106.64,83091.0,105.5222,105.5321,105.4926,105.5123,83091.0
2025-02-13 14:30:00,106.64,106.66,106.61,106.62,255797.0,105.5123,105.5321,105.4827,105.4926,255797.0
2025-02-13 14:40:00,106.61,106.63,106.58,106.63,84620.0,105.4827,105.5025,105.453,105.5025,84620.0
2025-02-13 14:50:00,106.63,106.66,106.6,106.61,98730.0,105.5025,105.5321,105.4728,105.4827,98730.0
2025-02-13 15:00:00,106.61,106.62,106.57,106.6,81990.0,105.4827,105.4926,105.4431,105.4728,81990.0
2025-02-13 15:10:00,106.6,106.6,106.56,106.57,102802.0,105.4728,105.4728,105.4332,105.4431,102802.0
2025-02-13 15:20:00,106.57,106.57,106.55,106.56,176001.0,105.4431,105.4431,105.4233,105.4332,176001.0
2025-02-13 15:30:00,106.56,106.57,106.55,106.56,93634.0,105.4332,105.4431,105.4233,105.4332,93634.0
2025-02-13 15:40:00,106.55,106.56,106.53,106.54,85381.0,105.4233,105.4332,105.4035,105.4134,85381.0
2025-02-13 15:50:00,106.54,106.56,106.51,106.51,292354.0,105.4134,105.4332,105.3837,105.3837,292354.0
2025-02-14 09:30:00,106.7,106.87,106.7,106.81,280024.0,105.5717,105.7399,105.5717,105.6805,280024.0
2025-02-14 09:40:00,106.81,106.82,106.77,106.79,82978.0,105.6805,105.6904,105.641,105.6608,82978.0
2025-02-14 09:50:00,106.79,106.81,106.78,106.79,34462.0,105.6608,105.6805,105.6509,105.6608,34462.0
2025-02-14 10:00:00,106.79,106.82,106.78,106.79,53073.0,105.6608,105.6904,105.6509,105.6608,53073.0
2025-02-14 10:10:00,106.79,106.82,106.78,106.8,131424.0,105.6608,105.6904,105.6509,105.6707,131424.0
2025-02-14 10:20:00,106.79,106.81,106.78,106.81,62385.0,105.6608,105.6805,105.6509,105.6805,62385.0
2025-02-14 10:30:00,106.8,106.82,106.78,106.81,65838.0,105.6707,105.6904,105.6509,105.6805,65838.0
2025-02-14 10:40:00,106.81,106.83,106.81,106.82,41767.0,105.6805,105.7003,105.6805,105.6904,41767.0
2025-02-14 10:50:00,106.82,106.84,106.81,106.84,69458.0,105.6904,105.7102,105.6805,105.7102,69458.0
2025-02-14 11:00:00,106.84,106.85,106.81,106.84,59691.0,105.7102,105.7201,105.6805,105.7102,59691.0
2025-02-14 11:10:00,106.84,106.86,106.84,106.86,25224.0,105.7102,105.73,105.7102,105.73,25224.0
2025-02-14 11:20:00,106.86,106.87,106.84,106.84,64635.0,105.73,105.7399,105.7102,105.7102,64635.0
2025-02-14 11:30:00,106.84,106.85,106.82,106.84,63473.0,105.7102,105.7201,105.6904,105.7102,63473.0
2025-02-14 11:40:00,106.84,106.85,106.82,106.83,35458.0,105.7102,105.7201,105.6904,105.7003,35458.0
2025-02-14 11:50:00,106.82,106.83,106.79,106.8,115631.0,105.6904,105.7003,105.6608,105.6707,115631.0
2025-02-14 12:00:00,106.8,106.8,106.75,106.76,37022.0,105.6707,105.6707,105.6212,105.6311,37022.0
2025-02-14 12:10:00,106.76,106.77,106.74,106.76,185631.0,105.6311,105.641,105.6113,105.6311,185631.0
2025-02-14 12:20:00,106.75,106.76,106.73,106.73,128379.0,105.6212,105.6311,105.6014,105.6014,128379.0
2025-02-14 12:30:00,106.73,106.76,106.72,106.75,39913.0,105.6014,105.6311,105.5915,105.6212,39913.0
2025-02-14 12:40:00,106.74,106.77,106.73,106.74,147109.0,105.6113,105.641,105.6014,105.6113,147109.0
2025-02-14 12:50:00,106.74,106.75,106.72,106.75,40657.0,105.6113,105.6212,105.5915,105.6212,40657.0
2025-02-14 13:00:00,106.75,106.77,106.74,106.76,101055.0,105.6212,105.641,105.6113,105.6311,101055.0
2025-02-14 13:10:00,106.77,106.77,106.73,106.73,74063.0,105.641,105.641,105.6014,105.6014,74063.0
2025-02-14 13:20:00,106.73,106.74,106.72,106.74,34213.0,105.6014,105.6113,105.5915,105.6113,34213.0
2025-02-14 13:30:00,106.74,106.75,106.73,106.74,30257.0,105.6113,105.6212,105.6014,105.6113,30257.0
2025-02-14 13:40:00,106.75,106.76,106.73,106.75,127472.0,105.6212,105.6311,105.6014,105.6212,127472.0
2025-02-14 13:50:00,106.75,106.76,106.74,106.75,57647.0,105.6212,105.6311,105.6113,105.6212,57647.0
2025-02-14 14:00:00,106.75,106.76,106.73,106.73,28531.0,105.6212,105.6311,105.6014,105.6014,28531.0
2025-02-14 14:10:00,106.74,106.76,106.73,106.75,45384.0,105.6113,105.6311,105.6014,105.6212,45384.0
2025-02-14 14:20:00,106.75,106.76,106.74,106.75,64708.0,105.6212,105.6311,105.6113,105.6212,64708.0
2025-02-14 14:30:00,106.75,106.77,106.74,106.76,73553.0,105.6212,105.641,105.6113,105.6311,73553.0
2025-02-14 14:40:00,106.76,106.77,106.75,106.75,48998.0,105.6311,105.641,105.6212,105.6212,48998.0
2025-02-14 14:50:00,106.75,106.77,106.73,106.74,40171.0,105.6212,105.641,105.6014,105.6113,40171.0
2025-02-14 15:00:00,106.74,106.75,106.73,106.73,29534.0,105.6113,105.6212,105.6014,105.6014,29534.0
2025-02-14 15:10:00,106.73,106.74,106.71,106.72,62927.0,105.6014,105.6113,105.5816,105.5915,62927.0
2025-02-14 15:20:00,106.71,106.72,106.7,106.72,113854.0,105.5816,105.5915,105.5717,105.5915,113854.0
2025-02-14 15:30:00,106.72,106.72,106.67,106.69,65195.0,105.5915,105.5915,105.542,105.5618,65195.0
2025-02-14 15:40:00,106.69,106.7,106.68,106.69,98945.0,105.5618,105.5717,105.5519,105.5618,98945.0
2025-02-14 15:50:00,106.69,106.72,106.68,106.71,278277.0,105.5618,105.5915,105.5519,105.5816,278277.0
2025-02-18 09:30:00,106.54,106.64,106.5,106.54,83558.0,105.4134,105.5123,105.3738,105.4134,83558.0
2025-02-18 09:40:00,106.55,106.56,106.51,106.53,53182.0,105.4233,105.4332,105.3837,105.4035,53182.0
2025-02-18 09:50:00,106.53,106.57,106.52,106.56,37279.0,105.4035,105.4431,105.3936,105.4332,37279.0
2025-02-18 10:00:00,106.56,106.57,106.52,106.54,66820.0,105.4332,105.4431,105.3936,105.4134,66820.0
2025-02-18 10:10:00,106.53,106.58,106.53,106.58,97004.0,105.4035,105.453,105.4035,105.453,97004.0
2025-02-18 10:20:00,106.57,106.62,106.57,106.61,71283.0,105.4431,105.4926,105.4431,105.4827,71283.0
2025-02-18 10:30:00,106.6,106.61,106.57,106.61,82709.0,105.4728,105.4827,105.4431,105.4827,82709.0
2025-02-18 10:40:00,106.61,106.62,106.6,106.62,64027.0,105.4827,105.4926,105.4728,105.4926,64027.0
2025-02-18 10:50:00,106.62,106.62,106.6,106.61,54002.0,105.4926,105.4926,105.4728,105.4827,54002.0
2025-02-18 11:00:00,106.61,106.61,106.58,106.58,46040.0,105.4827,105.4827,105.453,105.453,46040.0
2025-02-18 11:10:00,106.59,106.6,106.57,106.59,36351.0,105.4629,105.4728,105.4431,105.4629,36351.0
2025-02-18 11:20:00,106.58,106.59,106.56,106.59,31212.0,105.453,105.4629,105.4332,105.4629,31212.0
2025-02-18 11:30:00,106.59,106.59,106.55,106.56,31430.0,105.4629,105.4629,105.4233,105.4332,31430.0
2025-02-18 11:40:00,106.56,106.57,106.54,106.54,40434.0,105.4332,105.4431,105.4134,105.4134,40434.0
2025-02-18 11:50:00,106.55,106.56,106.54,106.56,15319.0,105.4233,105.4332,105.4134,105.4332,15319.0
2025-02-18 12:00:00,106.55,106.58,106.55,106.56,49020.0,105.4233,105.453,105.4233,105.4332,49020.0
2025-02-18 12:10:00,106.56,106.56,106.54,106.56,35826.0,105.4332,105.4332,105.4134,105.4332,35826.0
2025-02-18 12:20:00,106.56,106.56,106.52,106.54,117699.0,105.4332,105.4332,105.3936,105.4134,117699.0
2025-02-18 12:30:00,106.53,106.55,106.53,106.54,48562.0,105.4035,105.4233,105.4035,105.4134,48562.0
2025-02-18 12:40:00,106.54,106.55,106.53,106.54,30747.0,105.4134,105.4233,105.4035,105.4134,30747.0
2025-02-18 12:50:00,106.55,106.55,106.52,106.52,61714.0,105.4233,105.4233,105.3936,105.3936,61714.0
2025-02-18 13:00:00,106.53,106.55,106.5,106.5,289576.0,105.4035,105.4233,105.3738,105.3738,289576.0
2025-02-18 13:10:00,106.5,106.54,106.48,106.54,179983.0,105.3738,105.4134,105.354,105.4134,179983.0
2025-02-18 13:20:00,106.54,106.54,106.49,106.5,215645.0,105.4134,105.4134,105.3639,105.3738,215645.0
2025-02-18 13:30:00,106.5,106.51,106.48,106.48,44343.0,105.3738,105.3837,105.354,105.354,44343.0
2025-02-18 13:40:00,106.48,106.5,106.47,106.49,52934.0,105.354,105.3738,105.3441,105.3639,52934.0
2025-02-18 13:50:00,106.49,106.51,106.48,106.51,84715.0,105.3639,105.3837,105.354,105.3837,84715.0
2025-02-18 14:00:00,106.5,106.51,106.49,106.5,60564.0,105.3738,105.3837,105.3639,105.3738,60564.0
2025-02-18 14:10:00,106.5,106.5,106.48,106.5,92524.0,105.3738,105.3738,105.354,105.3738,92524.0
2025-02-18 14:20:00,106.5,106.52,106.49,106.52,139782.0,105.3738,105.3936,105.3639,105.3936,139782.0
2025-02-18 14:30:00,106.52,106.54,106.51,106.54,116177.0,105.3936,105.4134,105.3837,105.4134,116177.0
2025-02-18 14:40:00,106.54,106.54,106.51,106.54,30408.0,105.4134,105.4134,105.3837,105.4134,30408.0
2025-02-18 14:50:00,106.54,106.54,106.5,106.52,88567.0,105.4134,105.4134,105.3738,105.3936,88567.0
2025-02-18 15:00:00,106.52,106.52,106.48,106.52,101882.0,105.3936,105.3936,105.354,105.3936,101882.0
2025-02-18 15:10:00,106.52,106.52,106.49,106.5,45622.0,105.3936,105.3936,105.3639,105.3738,45622.0
2025-02-18 15:20:00,106.5,106.5,106.47,106.48,70591.0,105.3738,105.3738,105.3441,105.354,70591.0
2025-02-18 15:30:00,106.48,106.48,106.45,106.45,55875.0,105.354,105.354,105.3244,105.3244,55875.0
2025-02-18 15:40:00,106.45,106.48,106.45,106.48,132668.0,105.3244,105.354,105.3244,105.354,132668.0
2025-02-18 15:50:00,106.48,106.53,106.47,106.52,295164.0,105.354,105.4035,105.3441,105.3936,295164.0
2025-02-19 09:30:00,106.49,106.62,106.4,106.42,357390.0,105.3639,105.4926,105.2749,105.2947,357390.0
2025-02-19 09:40:00,106.41,106.46,106.41,106.45,121759.0,105.2848,105.3343,105.2848,105.3244,121759.0
2025-02-19 09:50:00,106.44,106.48,106.43,106.48,93980.0,105.3145,105.354,105.3046,105.354,93980.0
2025-02-19 10:00:00,106.48,106.51,106.48,106.49,69627.0,105.354,105.3837,105.354,105.3639,69627.0
2025-02-19 10:10:00,106.5,106.52,106.48,106.49,55869.0,105.3738,105.3936,105.354,105.3639,55869.0
2025-02-19 10:20:00,106.49,106.52,106.48,106.51,50680.0,105.3639,105.3936,105.354,105.3837,50680.0
2025-02-19 10:30:00,106.51,106.52,106.49,106.5,20661.0,105.3837,105.3936,105.3639,105.3738,20661.0
2025-02-19 10:40:00,106.5,106.51,106.49,106.51,158971.0,105.3738,105.3837,105.3639,105.3837,158971.0
2025-02-19 10:50:00,106.51,106.57,106.51,106.55,203176.0,105.3837,105.4431,105.3837,105.4233,203176.0
2025-02-19 11:00:00,106.55,106.55,106.51,106.53,41890.0,105.4233,105.4233,105.3837,105.4035,41890.0
2025-02-19 11:10:00,106.52,106.55,106.51,106.54,33079.0,105.3936,105.4233,105.3837,105.4134,33079.0
2025-02-19 11:20:00,106.53,106.58,106.52,106.57,42037.0,105.4035,105.453,105.3936,105.4431,42037.0
2025-02-19 11:30:00,106.57,106.57,106.54,106.56,118993.0,105.4431,105.4431,105.4134,105.4332,118993.0
2025-02-19 11:40:00,106.56,106.58,106.55,106.57,18102.0,105.4332,105.453,105.4233,105.4431,18102.0
2025-02-19 11:50:00,106.58,106.58,106.56,106.57,11951.0,105.453,105.453,105.4332,105.4431,11951.0
2025-02-19 12:00:00,106.57,106.6,106.54,106.6,23823.0,105.4431,105.4728,105.4134,105.4728,23823.0
2025-02-19 12:10:00,106.6,106.6,106.58,106.58,19284.0,105.4728,105.4728,105.453,105.453,19284.0
2025-02-19 12:20:00,106.58,106.59,106.57,106.58,11821.0,105.453,105.4629,105.4431,105.453,11821.0
2025-02-19 12:30:00,106.58,106.59,106.56,106.59,71626.0,105.453,105.4629,105.4332,105.4629,71626.0
2025-02-19 12:40:00,106.59,106.61,106.58,106.61,40554.0,105.4629,105.4827,105.453,105.4827,40554.0
2025-02-19 12:50:00,106.61,106.64,106.6,106.64,51854.0,105.4827,105.5123,105.4728,105.5123,51854.0
2025-02-19 13:00:00,106.64,106.66,106.59,106.61,49660.0,105.5123,105.5321,105.4629,105.4827,49660.0
2025-02-19 13:10:00,106.61,106.62,106.59,106.61,23604.0,105.4827,105.4926,105.4629,105.4827,23604.0
2025-02-19 13:20:00,106.61,106.64,106.61,106.63,34905.0,105.4827,105.5123,105.4827,105.5025,34905.0
2025-02-19 13:30:00,106.63,106.65,106.62,106.64,34194.0,105.5025,105.5222,105.4926,105.5123,34194.0
2025-02-19 13:40:00,106.64,106.65,106.63,106.65,17013.0,105.5123,105.5222,105.5025,105.5222,17013.0
2025-02-19 13:50:00,106.65,106.66,106.63,106.64,19654.0,105.5222,105.5321,105.5025,105.5123,19654.0
2025-02-19 14:00:00,106.64,106.69,106.63,106.69,24115.0,105.5123,105.5618,105.5025,105.5618,24115.0
2025-02-19 14:10:00,106.69,106.74,106.68,106.74,98383.0,105.5618,105.6113,105.5519,105.6113,98383.0
2025-02-19 14:20:00,106.74,106.74,106.72,106.73,44245.0,105.6113,105.6113,105.5915,105.6014,44245.0
2025-02-19 14:30:00,106.72,106.73,106.7,106.73,95325.0,105.5915,105.6014,105.5717,105.6014,95325.0
2025-02-19 14:40:00,106.73,106.75,106.72,106.75,41458.0,105.6014,105.6212,105.5915,105.6212,41458.0
2025-02-19 14:50:00,106.75,106.75,106.74,106.75,28321.0,105.6212,105.6212,105.6113,105.6212,28321.0
2025-02-19 15:00:00,106.75,106.75,106.72,106.73,114383.0,105.6212,105.6212,105.5915,105.6014,114383.0
2025-02-19 15:10:00,106.73,106.75,106.73,106.74,61315.0,105.6014,105.6212,105.6014,105.6113,61315.0
2025-02-19 15:20:00,106.74,106.75,106.73,106.75,28984.0,105.6113,105.6212,105.6014,105.6212,28984.0
2025-02-19 15:30:00,106.74,106.75,106.74,106.75,71078.0,105.6113,105.6212,105.6113,105.6212,71078.0
2025-02-19 15:40:00,106.74,106.75,106.72,106.73,109315.0,105.6113,105.6212,105.5915,105.6014,109315.0
2025-02-19 15:50:00,106.72,106.79,106.69,106.79,191828.0,105.5915,105.6608,105.5618,105.6608,191828.0
2025-02-20 09:30:00,106.8,106.83,106.79,106.81,79557.0,105.6707,105.7003,105.6608,105.6805,79557.0
2025-02-20 09:40:00,106.82,106.84,106.81,106.84,34129.0,105.6904,105.7102,105.6805,105.7102,34129.0
2025-02-20 09:50:00,106.84,106.86,106.82,106.86,37131.0,105.7102,105.73,105.6904,105.73,37131.0
2025-02-20 10:00:00,106.86,106.9,106.86,106.89,57970.0,105.73,105.7696,105.73,105.7597,57970.0
2025-02-20 10:10:00,106.9,106.9,106.88,106.89,37961.0,105.7696,105.7696,105.7498,105.7597,37961.0
2025-02-20 10:20:00,106.88,106.88,106.84,106.85,119180.0,105.7498,105.7498,105.7102,105.7201,119180.0
2025-02-20 10:30:00,106.84,106.86,106.82,106.86,71286.0,105.7102,105.73,105.6904,105.73,71286.0
2025-02-20 10:40:00,106.86,106.89,106.85,106.89,15921.0,105.73,105.7597,105.7201,105.7597,15921.0
2025-02-20 10:50:00,106.88,106.89,106.82,106.83,77549.0,105.7498,105.7597,105.6904,105.7003,77549.0
2025-02-20 11:00:00,106.84,106.85,106.82,106.83,44529.0,105.7102,105.7201,105.6904,105.7003,44529.0
2025-02-20 11:10:00,106.83,106.85,106.82,106.83,47890.0,105.7003,105.7201,105.6904,105.7003,47890.0
2025-02-20 11:20:00,106.83,106.85,106.82,106.84,137510.0,105.7003,105.7201,105.6904,105.7102,137510.0
2025-02-20 11:30:00,106.83,106.85,106.82,106.84,14323.0,105.7003,105.7201,105.6904,105.7102,14323.0
2025-02-20 11:40:00,106.85,106.85,106.82,106.82,32813.0,105.7201,105.7201,105.6904,105.6904,32813.0
2025-02-20 11:50:00,106.83,106.84,106.81,106.83,35258.0,105.7003,105.7102,105.6805,105.7003,35258.0
2025-02-20 12:00:00,106.83,106.87,106.82,106.86,209524.0,105.7003,105.7399,105.6904,105.73,209524.0
2025-02-20 12:10:00,106.87,106.91,106.86,106.9,91380.0,105.7399,105.7795,105.73,105.7696,91380.0
2025-02-20 12:20:00,106.91,106.91,106.86,106.87,182826.0,105.7795,105.7795,105.73,105.7399,182826.0
2025-02-20 12:30:00,106.87,106.87,106.86,106.86,36978.0,105.7399,105.7399,105.73,105.73,36978.0
2025-02-20 12:40:00,106.87,106.87,106.85,106.87,61012.0,105.7399,105.7399,105.7201,105.7399,61012.0
2025-02-20 12:50:00,106.87,106.87,106.84,106.84,31331.0,105.7399,105.7399,105.7102,105.7102,31331.0
2025-02-20 13:00:00,106.84,106.85,106.82,106.83,28874.0,105.7102,105.7201,105.6904,105.7003,28874.0
2025-02-20 13:10:00,106.84,106.84,106.81,106.81,26641.0,105.7102,105.7102,105.6805,105.6805,26641.0
2025-02-20 13:20:00,106.81,106.84,106.81,106.83,35727.0,105.6805,105.7102,105.6805,105.7003,35727.0
2025-02-20 13:30:00,106.84,106.84,106.83,106.83,25372.0,105.7102,105.7102,105.7003,105.7003,25372.0
2025-02-20 13:40:00,106.84,106.84,106.83,106.83,25273.0,105.7102,105.7102,105.7003,105.7003,25273.0
2025-02-20 13:50:00,106.84,106.85,106.82,106.83,24630.0,105.7102,105.7201,105.6904,105.7003,24630.0
2025-02-20 14:00:00,106.84,106.85,106.83,106.84,14189.0,105.7102,105.7201,105.7003,105.7102,14189.0
2025-02-20 14:10:00,106.84,106.84,106.83,106.84,19186.0,105.7102,105.7102,105.7003,105.7102,19186.0
2025-02-20 14:20:00,106.84,106.85,106.83,106.84,23773.0,105.7102,105.7201,105.7003,105.7102,23773.0
2025-02-20 14:30:00,106.85,106.85,106.84,106.84,14236.0,105.7201,105.7201,105.7102,105.7102,14236.0
2025-02-20 14:40:00,106.85,106.88,106.84,106.88,31627.0,105.7201,105.7498,105.7102,105.7498,31627.0
2025-02-20 14:50:00,106.88,106.89,106.86,106.88,67729.0,105.7498,105.7597,105.73,105.7498,67729.0
2025-02-20 15:00:00,106.87,106.88,106.85,106.85,79156.0,105.7399,105.7498,105.7201,105.7201,79156.0
2025-02-20 15:10:00,106.86,106.87,106.85,106.86,46223.0,105.73,105.7399,105.7201,105.73,46223.0
2025-02-20 15:20:00,106.85,106.86,106.83,106.85,35888.0,105.7201,105.73,105.7003,105.7201,35888.0
2025-02-20 15:30:00,106.86,106.86,106.83,106.84,47485.0,105.73,105.73,105.7003,105.7102,47485.0
2025-02-20 15:40:00,106.84,106.85,106.82,106.82,198688.0,105.7102,105.7201,105.6904,105.6904,198688.0
2025-02-20 15:50:00,106.82,106.85,106.8,106.81,148670.0,105.6904,105.7201,105.6707,105.6805,148670.0
2025-02-21 09:30:00,106.8,106.87,106.74,106.87,143312.0,105.6707,105.7399,105.6113,105.7399,143312.0
2025-02-21 09:40:00,106.87,106.98,106.86,106.95,175457.0,105.7399,105.8488,105.73,105.8191,175457.0
2025-02-21 09:50:00,106.95,106.96,106.93,106.95,47057.0,105.8191,105.829,105.7993,105.8191,47057.0
2025-02-21 10:00:00,106.94,106.99,106.91,106.99,242041.0,105.8092,105.8586,105.7795,105.8586,242041.0
2025-02-21 10:10:00,106.99,107.0,106.98,106.98,149709.0,105.8586,105.8685,105.8488,105.8488,149709.0
2025-02-21 10:20:00,106.98,107.01,106.95,107.0,300394.0,105.8488,105.8784,105.8191,105.8685,300394.0
2025-02-21 10:30:00,107.0,107.0,106.96,106.96,27278.0,105.8685,105.8685,105.829,105.829,27278.0
2025-02-21 10:40:00,106.96,106.99,106.96,106.98,25584.0,105.829,105.8586,105.829,105.8488,25584.0
2025-02-21 10:50:00,106.98,106.99,106.97,106.99,42328.0,105.8488,105.8586,105.8389,105.8586,42328.0
2025-02-21 11:00:00,106.98,106.99,106.96,106.97,20893.0,105.8488,105.8586,105.829,105.8389,20893.0
2025-02-21 11:10:00,106.98,106.99,106.96,106.98,17628.0,105.8488,105.8586,105.829,105.8488,17628.0
2025-02-21 11:20:00,106.98,107.01,106.97,107.01,38213.0,105.8488,105.8784,105.8389,105.8784,38213.0
2025-02-21 11:30:00,107.0,107.02,106.98,106.99,20757.0,105.8685,105.8883,105.8488,105.8586,20757.0
2025-02-21 11:40:00,106.98,107.0,106.98,107.0,40067.0,105.8488,105.8685,105.8488,105.8685,40067.0
2025-02-21 11:50:00,107.0,107.03,106.99,107.01,352973.0,105.8685,105.8982,105.8586,105.8784,352973.0
2025-02-21 12:00:00,107.01,107.04,106.99,107.0,49286.0,105.8784,105.9081,105.8586,105.8685,49286.0
2025-02-21 12:10:00,107.0,107.02,106.99,107.01,13542.0,105.8685,105.8883,105.8586,105.8784,13542.0
2025-02-21 12:20:00,107.01,107.03,107.0,107.02,34875.0,105.8784,105.8982,105.8685,105.8883,34875.0
2025-02-21 12:30:00,107.02,107.06,107.01,107.05,36746.0,105.8883,105.9279,105.8784,105.918,36746.0
2025-02-21 12:40:00,107.04,107.09,107.04,107.07,102824.0,105.9081,105.9576,105.9081,105.9378,102824.0
2025-02-21 12:50:00,107.08,107.12,107.07,107.11,44121.0,105.9477,105.9873,105.9378,105.9774,44121.0
2025-02-21 13:00:00,107.1,107.16,107.08,107.15,105200.0,105.9675,106.0268,105.9477,106.017,105200.0
2025-02-21 13:10:00,107.15,107.18,107.13,107.13,159598.0,106.017,106.0466,105.9972,105.9972,159598.0
2025-02-21 13:20:00,107.13,107.18,107.13,107.18,276912.0,105.9972,106.0466,105.9972,106.0466,276912.0
2025-02-21 13:30:00,107.17,107.18,107.13,107.14,191461.0,106.0367,106.0466,105.9972,106.0071,191461.0
2025-02-21 13:40:00,107.14,107.17,107.13,107.17,118262.0,106.0071,106.0367,105.9972,106.0367,118262.0
2025-02-21 13:50:00,107.16,107.16,107.13,107.15,64198.0,106.0268,106.0268,105.9972,106.017,64198.0
2025-02-21 14:00:00,107.16,107.16,107.12,107.13,78042.0,106.0268,106.0268,105.9873,105.9972,78042.0
2025-02-21 14:10:00,107.13,107.16,107.12,107.16,52127.0,105.9972,106.0268,105.9873,106.0268,52127.0
2025-02-21 14:20:00,107.15,107.16,107.13,107.14,120495.0,106.017,106.0268,105.9972,106.0071,120495.0
2025-02-21 14:30:00,107.15,107.15,107.11,107.11,38643.0,106.017,106.017,105.9774,105.9774,38643.0
2025-02-21 14:40:00,107.11,107.12,107.11,107.12,38444.0,105.9774,105.9873,105.9774,105.9873,38444.0
2025-02-21 14:50:00,107.12,107.12,107.1,107.11,39005.0,105.9873,105.9873,105.9675,105.9774,39005.0
2025-02-21 15:00:00,107.1,107.14,107.1,107.13,69183.0,105.9675,106.0071,105.9675,105.9972,69183.0
2025-02-21 15:10:00,107.14,107.14,107.12,107.12,52576.0,106.0071,106.0071,105.9873,105.9873,52576.0
2025-02-21 15:20:00,107.12,107.14,107.11,107.13,85136.0,105.9873,106.0071,105.9774,105.9972,85136.0
2025-02-21 15:30:00,107.12,107.13,107.11,107.13,53707.0,105.9873,105.9972,105.9774,105.9972,53707.0
2025-02-21 15:40:00,107.12,107.13,107.11,107.12,54416.0,105.9873,105.9972,105.9774,105.9873,54416.0
2025-02-21 15:50:00,107.12,107.12,106.95,106.99,192805.0,105.9873,105.9873,105.8191,105.8586,192805.0
2025-02-24 09:30:00,107.02,107.05,106.99,107.04,73649.0,105.8883,105.918,105.8586,105.9081,73649.0
2025-02-24 09:40:00,107.04,107.04,107.01,107.04,67913.0,105.9081,105.9081,105.8784,105.9081,67913.0
2025-02-24 09:50:00,107.04,107.08,107.04,107.06,46491.0,105.9081,105.9477,105.9081,105.9279,46491.0
2025-02-24 10:00:00,107.06,107.1,107.05,107.08,46330.0,105.9279,105.9675,105.918,105.9477,46330.0
2025-02-24 10:10:00,107.08,107.08,107.05,107.06,60203.0,105.9477,105.9477,105.918,105.9279,60203.0
2025-02-24 10:20:00,107.06,107.09,107.03,107.09,171263.0,105.9279,105.9576,105.8982,105.9576,171263.0
2025-02-24 10:30:00,107.09,107.1,107.07,107.09,68228.0,105.9576,105.9675,105.9378,105.9576,68228.0
2025-02-24 10:40:00,107.09,107.16,107.08,107.16,161890.0,105.9576,106.0268,105.9477,106.0268,161890.0
2025-02-24 10:50:00,107.16,107.18,107.15,107.18,38224.0,106.0268,106.0466,106.017,106.0466,38224.0
2025-02-24 11:00:00,107.18,107.18,107.15,107.15,53845.0,106.0466,106.0466,106.017,106.017,53845.0
2025-02-24 11:10:00,107.16,107.18,107.15,107.16,68161.0,106.0268,106.0466,106.017,106.0268,68161.0
2025-02-24 11:20:00,107.15,107.16,107.11,107.12,73801.0,106.017,106.0268,105.9774,105.9873,73801.0
2025-02-24 11:30:00,107.12,107.12,107.09,107.12,50858.0,105.9873,105.9873,105.9576,105.9873,50858.0
2025-02-24 11:40:00,107.11,107.12,107.09,107.09,43349.0,105.9774,105.9873,105.9576,105.9576,43349.0
2025-02-24 11:50:00,107.09,107.14,107.09,107.13,68596.0,105.9576,106.0071,105.9576,105.9972,68596.0
2025-02-24 12:00:00,107.14,107.14,107.11,107.12,16093.0,106.0071,106.0071,105.9774,105.9873,16093.0
2025-02-24 12:10:00,107.12,107.12,107.09,107.1,41132.0,105.9873,105.9873,105.9576,105.9675,41132.0
2025-02-24 12:20:00,107.09,107.12,107.08,107.12,28734.0,105.9576,105.9873,105.9477,105.9873,28734.0
2025-02-24 12:30:00,107.12,107.13,107.11,107.11,19769.0,105.9873,105.9972,105.9774,105.9774,19769.0
2025-02-24 12:40:00,107.12,107.12,107.09,107.11,38875.0,105.9873,105.9873,105.9576,105.9774,38875.0
2025-02-24 12:50:00,107.1,107.13,107.1,107.1,28148.0,105.9675,105.9972,105.9675,105.9675,28148.0
2025-02-24 13:00:00,107.11,107.13,107.1,107.13,56711.0,105.9774,105.9972,105.9675,105.9972,56711.0
2025-02-24 13:10:00,107.13,107.13,107.12,107.13,22163.0,105.9972,105.9972,105.9873,105.9972,22163.0
2025-02-24 13:20:00,107.13,107.15,107.12,107.15,123936.0,105.9972,106.017,105.9873,106.017,123936.0
2025-02-24 13:30:00,107.15,107.15,107.14,107.15,15696.0,106.017,106.017,106.0071,106.017,15696.0
2025-02-24 13:40:00,107.14,107.14,107.11,107.12,56110.0,106.0071,106.0071,105.9774,105.9873,56110.0
2025-02-24 13:50:00,107.12,107.12,107.1,107.11,56987.0,105.9873,105.9873,105.9675,105.9774,56987.0
2025-02-24 14:00:00,107.11,107.11,107.09,107.09,45196.0,105.9774,105.9774,105.9576,105.9576,45196.0
2025-02-24 14:10:00,107.1,107.11,107.09,107.11,67058.0,105.9675,105.9774,105.9576,105.9774,67058.0
2025-02-24 14:20:00,107.11,107.11,107.1,107.1,58215.0,105.9774,105.9774,105.9675,105.9675,58215.0
2025-02-24 14:30:00,107.1,107.11,107.04,107.05,113955.0,105.9675,105.9774,105.9081,105.918,113955.0
2025-02-24 14:40:00,107.06,107.1,107.05,107.09,662566.0,105.9279,105.9675,105.918,105.9576,662566.0
2025-02-24 14:50:00,107.11,107.13,107.09,107.12,24890.0,105.9774,105.9972,105.9576,105.9873,24890.0
2025-02-24 15:00:00,107.12,107.13,107.1,107.12,20129.0,105.9873,105.9972,105.9675,105.9873,20129.0
2025-02-24 15:10:00,107.12,107.12,107.09,107.11,47410.0,105.9873,105.9873,105.9576,105.9774,47410.0
2025-02-24 15:20:00,107.12,107.13,107.11,107.12,81874.0,105.9873,105.9972,105.9774,105.9873,81874.0
2025-02-24 15:30:00,107.12,107.13,107.1,107.12,40793.0,105.9873,105.9972,105.9675,105.9873,40793.0
2025-02-24 15:40:00,107.12,107.12,107.09,107.09,45619.0,105.9873,105.9873,105.9576,105.9576,45619.0
2025-02-24 15:50:00,107.1,107.12,107.02,107.11,95193.0,105.9675,105.9873,105.8883,105.9774,95193.0
2025-02-25 09:30:00,107.46,107.5,107.4,107.45,163416.0,106.3237,106.3633,106.2643,106.3138,163416.0
2025-02-25 09:40:00,107.46,107.49,107.45,107.48,37102.0,106.3237,106.3534,106.3138,106.3435,37102.0
2025-02-25 09:50:00,107.49,107.58,107.48,107.56,44487.0,106.3534,106.4424,106.3435,106.4226,44487.0
2025-02-25 10:00:00,107.56,107.58,107.53,107.55,253500.0,106.4226,106.4424,106.3929,106.4127,253500.0
2025-02-25 10:10:00,107.54,107.58,107.54,107.56,83131.0,106.4028,106.4424,106.4028,106.4226,83131.0
2025-02-25 10:20:00,107.55,107.56,107.5,107.54,112533.0,106.4127,106.4226,106.3633,106.4028,112533.0
2025-02-25 10:30:00,107.55,107.55,107.51,107.51,107037.0,106.4127,106.4127,106.3731,106.3731,107037.0
2025-02-25 10:40:00,107.52,107.55,107.5,107.54,73844.0,106.383,106.4127,106.3633,106.4028,73844.0
2025-02-25 10:50:00,107.53,107.54,107.47,107.49,38368.0,106.3929,106.4028,106.3336,106.3534,38368.0
2025-02-25 11:00:00,107.5,107.51,107.48,107.48,53578.0,106.3633,106.3731,106.3435,106.3435,53578.0
2025-02-25 11:10:00,107.49,107.51,107.47,107.48,39161.0,106.3534,106.3731,106.3336,106.3435,39161.0
2025-02-25 11:20:00,107.48,107.51,107.47,107.5,522613.0,106.3435,106.3731,106.3336,106.3633,522613.0
2025-02-25 11:30:00,107.49,107.52,107.46,107.48,324254.0,106.3534,106.383,106.3237,106.3435,324254.0
2025-02-25 11:40:00,107.47,107.48,107.44,107.45,121071.0,106.3336,106.3435,106.3039,106.3138,121071.0
2025-02-25 11:50:00,107.45,107.46,107.4,107.41,240927.0,106.3138,106.3237,106.2643,106.2742,240927.0
2025-02-25 12:00:00,107.41,107.43,107.4,107.43,108086.0,106.2742,106.294,106.2643,106.294,108086.0
2025-02-25 12:10:00,107.43,107.46,107.41,107.46,22110.0,106.294,106.3237,106.2742,106.3237,22110.0
2025-02-25 12:20:00,107.45,107.48,107.45,107.45,451608.0,106.3138,106.3435,106.3138,106.3138,451608.0
2025-02-25 12:30:00,107.45,107.47,107.43,107.45,36107.0,106.3138,106.3336,106.294,106.3138,36107.0
2025-02-25 12:40:00,107.45,107.52,107.44,107.52,43325.0,106.3138,106.383,106.3039,106.383,43325.0
2025-02-25 12:50:00,107.51,107.51,107.47,107.48,28020.0,106.3731,106.3731,106.3336,106.3435,28020.0
2025-02-25 13:00:00,107.48,107.54,107.45,107.48,71667.0,106.3435,106.4028,106.3138,106.3435,71667.0
2025-02-25 13:10:00,107.48,107.5,107.45,107.47,24375.0,106.3435,106.3633,106.3138,106.3336,24375.0
2025-02-25 13:20:00,107.47,107.51,107.46,107.48,52227.0,106.3336,106.3731,106.3237,106.3435,52227.0
2025-02-25 13:30:00,107.48,107.51,107.48,107.5,31710.0,106.3435,106.3731,106.3435,106.3633,31710.0
2025-02-25 13:40:00,107.5,107.5,107.46,107.47,30268.0,106.3633,106.3633,106.3237,106.3336,30268.0
2025-02-25 13:50:00,107.46,107.49,107.46,107.48,25796.0,106.3237,106.3534,106.3237,106.3435,25796.0
2025-02-25 14:00:00,107.5,107.51,107.48,107.5,13802.0,106.3633,106.3731,106.3435,106.3633,13802.0
2025-02-25 14:10:00,107.5,107.52,107.48,107.48,44565.0,106.3633,106.383,106.3435,106.3435,44565.0
2025-02-25 14:20:00,107.48,107.51,107.48,107.5,34319.0,106.3435,106.3731,106.3435,106.3633,34319.0
2025-02-25 14:30:00,107.49,107.5,107.48,107.48,21403.0,106.3534,106.3633,106.3435,106.3435,21403.0
2025-02-25 14:40:00,107.49,107.49,107.48,107.48,45805.0,106.3534,106.3534,106.3435,106.3435,45805.0
2025-02-25 14:50:00,107.49,107.49,107.48,107.48,98796.0,106.3534,106.3534,106.3435,106.3435,98796.0
2025-02-25 15:00:00,107.48,107.51,107.47,107.51,283658.0,106.3435,106.3731,106.3336,106.3731,283658.0
2025-02-25 15:10:00,107.5,107.51,107.48,107.5,95367.0,106.3633,106.3731,106.3435,106.3633,95367.0
2025-02-25 15:20:00,107.49,107.5,107.48,107.48,66063.0,106.3534,106.3633,106.3435,106.3435,66063.0
2025-02-25 15:30:00,107.48,107.49,107.48,107.49,49853.0,106.3435,106.3534,106.3435,106.3534,49853.0
2025-02-25 15:40:00,107.48,107.49,107.47,107.48,99716.0,106.3435,106.3534,106.3336,106.3435,99716.0
2025-02-25 15:50:00,107.47,107.5,107.45,107.49,119398.0,106.3336,106.3633,106.3138,106.3534,119398.0
2025-02-26 09:30:00,107.44,107.5,107.4,107.45,36253.0,106.3039,106.3633,106.2643,106.3138,36253.0
2025-02-26 09:40:00,107.45,107.47,107.42,107.43,27799.0,106.3138,106.3336,106.2841,106.294,27799.0
2025-02-26 09:50:00,107.43,107.43,107.4,107.42,49600.0,106.294,106.294,106.2643,106.2841,49600.0
2025-02-26 10:00:00,107.43,107.44,107.38,107.41,38043.0,106.294,106.3039,106.2445,106.2742,38043.0
2025-02-26 10:10:00,107.41,107.42,107.39,107.42,37018.0,106.2742,106.2841,106.2544,106.2841,37018.0
2025-02-26 10:20:00,107.42,107.43,107.4,107.43,82369.0,106.2841,106.294,106.2643,106.294,82369.0
2025-02-26 10:30:00,107.43,107.47,107.41,107.47,38579.0,106.294,106.3336,106.2742,106.3336,38579.0
2025-02-26 10:40:00,107.47,107.47,107.44,107.47,32210.0,106.3336,106.3336,106.3039,106.3336,32210.0
2025-02-26 10:50:00,107.46,107.49,107.46,107.48,11631.0,106.3237,106.3534,106.3237,106.3435,11631.0
2025-02-26 11:00:00,107.48,107.5,107.47,107.5,35507.0,106.3435,106.3633,106.3336,106.3633,35507.0
2025-02-26 11:10:00,107.49,107.52,107.49,107.52,27127.0,106.3534,106.383,106.3534,106.383,27127.0
2025-02-26 11:20:00,107.52,107.53,107.51,107.52,68952.0,106.383,106.3929,106.3731,106.383,68952.0
2025-02-26 11:30:00,107.52,107.56,107.52,107.55,19235.0,106.383,106.4226,106.383,106.4127,19235.0
2025-02-26 11:40:00,107.55,107.57,107.54,107.57,21622.0,106.4127,106.4325,106.4028,106.4325,21622.0
2025-02-26 11:50:00,107.57,107.58,107.55,107.58,25943.0,106.4325,106.4424,106.4127,106.4424,25943.0
2025-02-26 12:00:00,107.58,107.62,107.57,107.6,51557.0,106.4424,106.482,106.4325,106.4622,51557.0
2025-02-26 12:10:00,107.59,107.6,107.58,107.59,66703.0,106.4523,106.4622,106.4424,106.4523,66703.0
2025-02-26 12:20:00,107.59,107.6,107.57,107.58,38523.0,106.4523,106.4622,106.4325,106.4424,38523.0
2025-02-26 12:30:00,107.57,107.63,107.57,107.61,118507.0,106.4325,106.4919,106.4325,106.4721,118507.0
2025-02-26 12:40:00,107.61,107.62,107.6,107.62,80599.0,106.4721,106.482,106.4622,106.482,80599.0
2025-02-26 12:50:00,107.62,107.62,107.58,107.58,37983.0,106.482,106.482,106.4424,106.4424,37983.0
2025-02-26 13:00:00,107.58,107.64,107.58,107.62,41311.0,106.4424,106.5018,106.4424,106.482,41311.0
2025-02-26 13:10:00,107.62,107.65,107.61,107.65,28185.0,106.482,106.5117,106.4721,106.5117,28185.0
2025-02-26 13:20:00,107.65,107.68,107.63,107.66,67587.0,106.5117,106.5413,106.4919,106.5216,67587.0
2025-02-26 13:30:00,107.67,107.68,107.65,107.66,109252.0,106.5315,106.5413,106.5117,106.5216,109252.0
2025-02-26 13:40:00,107.67,107.68,107.65,107.66,58243.0,106.5315,106.5413,106.5117,106.5216,58243.0
2025-02-26 13:50:00,107.65,107.68,107.65,107.68,154554.0,106.5117,106.5413,106.5117,106.5413,154554.0
2025-02-26 14:00:00,107.68,107.72,107.67,107.7,89597.0,106.5413,106.5809,106.5315,106.5611,89597.0
2025-02-26 14:10:00,107.69,107.71,107.66,107.67,25372.0,106.5512,106.571,106.5216,106.5315,25372.0
2025-02-26 14:20:00,107.68,107.68,107.66,107.68,34741.0,106.5413,106.5413,106.5216,106.5413,34741.0
2025-02-26 14:30:00,107.68,107.68,107.64,107.65,88407.0,106.5413,106.5413,106.5018,106.5117,88407.0
2025-02-26 14:40:00,107.66,107.67,107.65,107.67,39558.0,106.5216,106.5315,106.5117,106.5315,39558.0
2025-02-26 14:50:00,107.67,107.67,107.62,107.62,28880.0,106.5315,106.5315,106.482,106.482,28880.0
2025-02-26 15:00:00,107.62,107.64,107.61,107.64,79059.0,106.482,106.5018,106.4721,106.5018,79059.0
2025-02-26 15:10:00,107.64,107.64,107.62,107.63,82414.0,106.5018,106.5018,106.482,106.4919,82414.0
2025-02-26 15:20:00,107.64,107.66,107.64,107.66,33273.0,106.5018,106.5216,106.5018,106.5216,33273.0
2025-02-26 15:30:00,107.66,107.66,107.64,107.66,45453.0,106.5216,106.5216,106.5018,106.5216,45453.0
2025-02-26 15:40:00,107.65,107.66,107.63,107.63,23875.0,106.5117,106.5216,106.4919,106.4919,23875.0
2025-02-26 15:50:00,107.63,107.63,107.6,107.6,100929.0,106.4919,106.4919,106.4622,106.4622,100929.0
2025-02-27 09:30:00,107.34,107.47,107.33,107.35,131586.0,106.2049,106.3336,106.1951,106.2148,131586.0
2025-02-27 09:40:00,107.35,107.4,107.34,107.4,36826.0,106.2148,106.2643,106.2049,106.2643,36826.0
2025-02-27 09:50:00,107.4,107.43,107.37,107.42,59935.0,106.2643,106.294,106.2346,106.2841,59935.0
2025-02-27 10:00:00,107.42,107.46,107.39,107.41,44006.0,106.2841,106.3237,106.2544,106.2742,44006.0
2025-02-27 10:10:00,107.39,107.41,107.34,107.36,64851.0,106.2544,106.2742,106.2049,106.2247,64851.0
2025-02-27 10:20:00,107.35,107.37,107.32,107.36,21337.0,106.2148,106.2346,106.1852,106.2247,21337.0
2025-02-27 10:30:00,107.36,107.39,107.35,107.36,70030.0,106.2247,106.2544,106.2148,106.2247,70030.0
2025-02-27 10:40:00,107.36,107.41,107.35,107.38,173117.0,106.2247,106.2742,106.2148,106.2445,173117.0
2025-02-27 10:50:00,107.38,107.39,107.35,107.37,20802.0,106.2445,106.2544,106.2148,106.2346,20802.0
2025-02-27 11:00:00,107.37,107.4,107.35,107.38,19295.0,106.2346,106.2643,106.2148,106.2445,19295.0
2025-02-27 11:10:00,107.38,107.4,107.35,107.37,35675.0,106.2445,106.2643,106.2148,106.2346,35675.0
2025-02-27 11:20:00,107.36,107.4,107.35,107.4,18376.0,106.2247,106.2643,106.2148,106.2643,18376.0
2025-02-27 11:30:00,107.39,107.4,107.35,107.36,62782.0,106.2544,106.2643,106.2148,106.2247,62782.0
2025-02-27 11:40:00,107.36,107.39,107.35,107.38,23879.0,106.2247,106.2544,106.2148,106.2445,23879.0
2025-02-27 11:50:00,107.38,107.38,107.34,107.36,76777.0,106.2445,106.2445,106.2049,106.2247,76777.0
2025-02-27 12:00:00,107.34,107.36,107.32,107.34,33450.0,106.2049,106.2247,106.1852,106.2049,33450.0
2025-02-27 12:10:00,107.34,107.34,107.32,107.33,70736.0,106.2049,106.2049,106.1852,106.1951,70736.0
2025-02-27 12:20:00,107.34,107.35,107.33,107.34,35112.0,106.2049,106.2148,106.1951,106.2049,35112.0
2025-02-27 12:30:00,107.34,107.34,107.32,107.34,19861.0,106.2049,106.2049,106.1852,106.2049,19861.0
2025-02-27 12:40:00,107.33,107.33,107.27,107.31,186636.0,106.1951,106.1951,106.1357,106.1753,186636.0
2025-02-27 12:50:00,107.3,107.31,107.29,107.3,35408.0,106.1654,106.1753,106.1555,106.1654,35408.0
2025-02-27 13:00:00,107.3,107.32,107.29,107.32,57779.0,106.1654,106.1852,106.1555,106.1852,57779.0
2025-02-27 13:10:00,107.32,107.33,107.31,107.32,46653.0,106.1852,106.1951,106.1753,106.1852,46653.0
2025-02-27 13:20:00,107.32,107.33,107.31,107.33,61595.0,106.1852,106.1951,106.1753,106.1951,61595.0
2025-02-27 13:30:00,107.32,107.32,107.31,107.32,17364.0,106.1852,106.1852,106.1753,106.1852,17364.0
2025-02-27 13:40:00,107.32,107.33,107.31,107.33,43510.0,106.1852,106.1951,106.1753,106.1951,43510.0
2025-02-27 13:50:00,107.33,107.35,107.32,107.35,24636.0,106.1951,106.2148,106.1852,106.2148,24636.0
2025-02-27 14:00:00,107.34,107.37,107.34,107.36,34603.0,106.2049,106.2346,106.2049,106.2247,34603.0
2025-02-27 14:10:00,107.37,107.38,107.35,107.37,237768.0,106.2346,106.2445,106.2148,106.2346,237768.0
2025-02-27 14:20:00,107.37,107.38,107.36,107.36,27213.0,106.2346,106.2445,106.2247,106.2247,27213.0
2025-02-27 14:30:00,107.36,107.4,107.35,107.4,215143.0,106.2247,106.2643,106.2148,106.2643,215143.0
2025-02-27 14:40:00,107.4,107.42,107.39,107.4,37877.0,106.2643,106.2841,106.2544,106.2643,37877.0
2025-02-27 14:50:00,107.39,107.4,107.38,107.39,41507.0,106.2544,106.2643,106.2445,106.2544,41507.0
2025-02-27 15:00:00,107.38,107.42,107.38,107.39,22104.0,106.2445,106.2841,106.2445,106.2544,22104.0
2025-02-27 15:10:00,107.4,107.43,107.39,107.43,27317.0,106.2643,106.294,106.2544,106.294,27317.0
2025-02-27 15:20:00,107.43,107.43,107.4,107.42,83740.0,106.294,106.294,106.2643,106.2841,83740.0
2025-02-27 15:30:00,107.42,107.42,107.39,107.42,41575.0,106.2841,106.2841,106.2544,106.2841,41575.0
2025-02-27 15:40:00,107.42,107.43,107.39,107.4,86702.0,106.2841,106.294,106.2544,106.2643,86702.0
2025-02-27 15:50:00,107.4,107.46,107.39,107.45,60279.0,106.2643,106.3237,106.2544,106.3138,60279.0
2025-02-28 09:30:00,107.51,107.61,107.45,107.55,147993.0,106.3731,106.4721,106.3138,106.4127,147993.0
2025-02-28 09:40:00,107.55,107.57,107.52,107.54,27772.0,106.4127,106.4325,106.383,106.4028,27772.0
2025-02-28 09:50:00,107.53,107.58,107.53,107.57,16439.0,106.3929,106.4424,106.3929,106.4325,16439.0
2025-02-28 10:00:00,107.56,107.58,107.53,107.54,51031.0,106.4226,106.4424,106.3929,106.4028,51031.0
2025-02-28 10:10:00,107.55,107.58,107.53,107.54,117855.0,106.4127,106.4424,106.3929,106.4028,117855.0
2025-02-28 10:20:00,107.54,107.55,107.48,107.48,26495.0,106.4028,106.4127,106.3435,106.3435,26495.0
2025-02-28 10:30:00,107.49,107.51,107.45,107.48,29409.0,106.3534,106.3731,106.3138,106.3435,29409.0
2025-02-28 10:40:00,107.49,107.52,107.48,107.5,37890.0,106.3534,106.383,106.3435,106.3633,37890.0
2025-02-28 10:50:00,107.51,107.53,107.49,107.52,61381.0,106.3731,106.3929,106.3534,106.383,61381.0
2025-02-28 11:00:00,107.52,107.55,107.49,107.55,26951.0,106.383,106.4127,106.3534,106.4127,26951.0
2025-02-28 11:10:00,107.54,107.59,107.53,107.57,109684.0,106.4028,106.4523,106.3929,106.4325,109684.0
2025-02-28 11:20:00,107.56,107.6,107.56,107.59,23493.0,106.4226,106.4622,106.4226,106.4523,23493.0
2025-02-28 11:30:00,107.59,107.6,107.51,107.52,48876.0,106.4523,106.4622,106.3731,106.383,48876.0
2025-02-28 11:40:00,107.53,107.53,107.46,107.47,32590.0,106.3929,106.3929,106.3237,106.3336,32590.0
2025-02-28 11:50:00,107.47,107.52,107.46,107.47,39039.0,106.3336,106.383,106.3237,106.3336,39039.0
2025-02-28 12:00:00,107.48,107.54,107.47,107.53,14130.0,106.3435,106.4028,106.3336,106.3929,14130.0
2025-02-28 12:10:00,107.53,107.53,107.5,107.53,23205.0,106.3929,106.3929,106.3633,106.3929,23205.0
2025-02-28 12:20:00,107.53,107.56,107.51,107.56,24356.0,106.3929,106.4226,106.3731,106.4226,24356.0
2025-02-28 12:30:00,107.55,107.56,107.5,107.53,21868.0,106.4127,106.4226,106.3633,106.3929,21868.0
2025-02-28 12:40:00,107.53,107.58,107.51,107.58,17791.0,106.3929,106.4424,106.3731,106.4424,17791.0
2025-02-28 12:50:00,107.57,107.58,107.53,107.58,35669.0,106.4325,106.4424,106.3929,106.4424,35669.0
2025-02-28 13:00:00,107.58,107.58,107.55,107.57,14729.0,106.4424,106.4424,106.4127,106.4325,14729.0
2025-02-28 13:10:00,107.57,107.6,107.56,107.6,22683.0,106.4325,106.4622,106.4226,106.4622,22683.0
2025-02-28 13:20:00,107.59,107.6,107.53,107.54,15887.0,106.4523,106.4622,106.3929,106.4028,15887.0
2025-02-28 13:30:00,107.54,107.56,107.52,107.55,17824.0,106.4028,106.4226,106.383,106.4127,17824.0
2025-02-28 13:40:00,107.56,107.6,107.55,107.59,26369.0,106.4226,106.4622,106.4127,106.4523,26369.0
2025-02-28 13:50:00,107.59,107.65,107.58,107.65,43020.0,106.4523,106.5117,106.4424,106.5117,43020.0
2025-02-28 14:00:00,107.65,107.65,107.6,107.61,17989.0,106.5117,106.5117,106.4622,106.4721,17989.0
2025-02-28 14:10:00,107.61,107.63,107.59,107.61,40049.0,106.4721,106.4919,106.4523,106.4721,40049.0
2025-02-28 14:20:00,107.61,107.61,107.59,107.6,101383.0,106.4721,106.4721,106.4523,106.4622,101383.0
2025-02-28 14:30:00,107.6,107.61,107.59,107.6,26132.0,106.4622,106.4721,106.4523,106.4622,26132.0
2025-02-28 14:40:00,107.6,107.6,107.56,107.59,22665.0,106.4622,106.4622,106.4226,106.4523,22665.0
2025-02-28 14:50:00,107.59,107.61,107.58,107.59,42617.0,106.4523,106.4721,106.4424,106.4523,42617.0
2025-02-28 15:00:00,107.6,107.61,107.57,107.58,37423.0,106.4622,106.4721,106.4325,106.4424,37423.0
2025-02-28 15:10:00,107.58,107.62,107.58,107.61,27387.0,106.4424,106.482,106.4424,106.4721,27387.0
2025-02-28 15:20:00,107.61,107.61,107.58,107.59,79027.0,106.4721,106.4721,106.4424,106.4523,79027.0
2025-02-28 15:30:00,107.59,107.6,107.58,107.59,64313.0,106.4523,106.4622,106.4424,106.4523,64313.0
2025-02-28 15:40:00,107.59,107.64,107.59,107.64,48743.0,106.4523,106.5018,106.4523,106.5018,48743.0
2025-02-28 15:50:00,107.64,107.7,107.61,107.68,70963.0,106.5018,106.5611,106.4721,106.5413,70963.0
2025-03-03 09:30:00,107.11,107.23,107.06,107.16,39382.0,106.2554,106.3745,106.2058,106.305,39382.0
2025-03-03 09:40:00,107.15,107.16,107.12,107.16,41275.0,106.2951,106.305,106.2653,106.305,41275.0
2025-03-03 09:50:00,107.16,107.18,107.14,107.18,30330.0,106.305,106.3249,106.2852,106.3249,30330.0
2025-03-03 10:00:00,107.17,107.29,107.14,107.29,57172.0,106.3149,106.434,106.2852,106.434,57172.0
2025-03-03 10:10:00,107.3,107.34,107.29,107.32,87134.0,106.4439,106.4836,106.434,106.4637,87134.0
2025-03-03 10:20:00,107.32,107.32,107.27,107.29,73165.0,106.4637,106.4637,106.4141,106.434,73165.0
2025-03-03 10:30:00,107.29,107.29,107.23,107.27,22675.0,106.434,106.434,106.3745,106.4141,22675.0
2025-03-03 10:40:00,107.27,107.27,107.22,107.23,45166.0,106.4141,106.4141,106.3645,106.3745,45166.0
2025-03-03 10:50:00,107.24,107.26,107.21,107.25,40641.0,106.3844,106.4042,106.3546,106.3943,40641.0
2025-03-03 11:00:00,107.25,107.25,107.2,107.2,56729.0,106.3943,106.3943,106.3447,106.3447,56729.0
2025-03-03 11:10:00,107.2,107.25,107.19,107.23,31400.0,106.3447,106.3943,106.3348,106.3745,31400.0
2025-03-03 11:20:00,107.23,107.28,107.23,107.27,62507.0,106.3745,106.4241,106.3745,106.4141,62507.0
2025-03-03 11:30:00,107.27,107.29,107.24,107.26,60288.0,106.4141,106.434,106.3844,106.4042,60288.0
2025-03-03 11:40:00,107.25,107.27,107.2,107.21,130949.0,106.3943,106.4141,106.3447,106.3546,130949.0
2025-03-03 11:50:00,107.2,107.21,107.19,107.2,39565.0,106.3447,106.3546,106.3348,106.3447,39565.0
2025-03-03 12:00:00,107.2,107.21,107.17,107.19,75840.0,106.3447,106.3546,106.3149,106.3348,75840.0
2025-03-03 12:10:00,107.19,107.21,107.18,107.19,37598.0,106.3348,106.3546,106.3249,106.3348,37598.0
2025-03-03 12:20:00,107.18,107.18,107.14,107.16,32392.0,106.3249,106.3249,106.2852,106.305,32392.0
2025-03-03 12:30:00,107.15,107.18,107.15,107.18,31078.0,106.2951,106.3249,106.2951,106.3249,31078.0
2025-03-03 12:40:00,107.18,107.21,107.15,107.19,36087.0,106.3249,106.3546,106.2951,106.3348,36087.0
2025-03-03 12:50:00,107.19,107.21,107.18,107.2,78242.0,106.3348,106.3546,106.3249,106.3447,78242.0
2025-03-03 13:00:00,107.21,107.23,107.19,107.23,25658.0,106.3546,106.3745,106.3348,106.3745,25658.0
2025-03-03 13:10:00,107.23,107.26,107.22,107.25,15598.0,106.3745,106.4042,106.3645,106.3943,15598.0
2025-03-03 13:20:00,107.26,107.26,107.23,107.26,77653.0,106.4042,106.4042,106.3745,106.4042,77653.0
2025-03-03 13:30:00,107.26,107.27,107.2,107.26,151906.0,106.4042,106.4141,106.3447,106.4042,151906.0
2025-03-03 13:40:00,107.26,107.26,107.21,107.23,54252.0,106.4042,106.4042,106.3546,106.3745,54252.0
2025-03-03 13:50:00,107.23,107.24,107.22,107.22,27014.0,106.3745,106.3844,106.3645,106.3645,27014.0
2025-03-03 14:00:00,107.22,107.22,107.19,107.2,23530.0,106.3645,106.3645,106.3348,106.3447,23530.0
2025-03-03 14:10:00,107.2,107.23,107.19,107.22,53408.0,106.3447,106.3745,106.3348,106.3645,53408.0
2025-03-03 14:20:00,107.22,107.22,107.18,107.19,44744.0,106.3645,106.3645,106.3249,106.3348,44744.0
2025-03-03 14:30:00,107.2,107.2,107.17,107.19,27776.0,106.3447,106.3447,106.3149,106.3348,27776.0
2025-03-03 14:40:00,107.18,107.21,107.17,107.19,21258.0,106.3249,106.3546,106.3149,106.3348,21258.0
2025-03-03 14:50:00,107.19,107.23,107.17,107.21,53168.0,106.3348,106.3745,106.3149,106.3546,53168.0
2025-03-03 15:00:00,107.21,107.25,107.2,107.23,50804.0,106.3546,106.3943,106.3447,106.3745,50804.0
2025-03-03 15:10:00,107.22,107.27,107.22,107.27,42519.0,106.3645,106.4141,106.3645,106.4141,42519.0
2025-03-03 15:20:00,107.27,107.29,107.25,107.28,61266.0,106.4141,106.434,106.3943,106.4241,61266.0
2025-03-03 15:30:00,107.28,107.34,107.27,107.3,262469.0,106.4241,106.4836,106.4141,106.4439,262469.0
2025-03-03 15:40:00,107.3,107.32,107.26,107.28,41930.0,106.4439,106.4637,106.4042,106.4241,41930.0
2025-03-03 15:50:00,107.29,107.29,107.24,107.29,184043.0,106.434,106.434,106.3844,106.434,184043.0
2025-03-04 09:30:00,107.15,107.29,107.15,107.25,71041.0,106.2951,106.434,106.2951,106.3943,71041.0
2025-03-04 09:40:00,107.25,107.28,107.23,107.27,68844.0,106.3943,106.4241,106.3745,106.4141,68844.0
2025-03-04 09:50:00,107.27,107.28,107.22,107.25,147503.0,106.4141,106.4241,106.3645,106.3943,147503.0
2025-03-04 10:00:00,107.27,107.32,107.26,107.32,62447.0,106.4141,106.4637,106.4042,106.4637,62447.0
2025-03-04 10:10:00,107.32,107.36,107.28,107.34,123428.0,106.4637,106.5034,106.4241,106.4836,123428.0
2025-03-04 10:20:00,107.33,107.33,107.25,107.28,42742.0,106.4737,106.4737,106.3943,106.4241,42742.0
2025-03-04 10:30:00,107.28,107.28,107.19,107.2,95588.0,106.4241,106.4241,106.3348,106.3447,95588.0
2025-03-04 10:40:00,107.21,107.24,107.17,107.18,32113.0,106.3546,106.3844,106.3149,106.3249,32113.0
2025-03-04 10:50:00,107.18,107.22,107.17,107.21,35262.0,106.3249,106.3645,106.3149,106.3546,35262.0
2025-03-04 11:00:00,107.2,107.23,107.18,107.23,32331.0,106.3447,106.3745,106.3249,106.3745,32331.0
2025-03-04 11:10:00,107.23,107.23,107.15,107.18,68550.0,106.3745,106.3745,106.2951,106.3249,68550.0
2025-03-04 11:20:00,107.17,107.27,107.16,107.27,718697.0,106.3149,106.4141,106.305,106.4141,718697.0
2025-03-04 11:30:00,107.27,107.27,107.12,107.13,402805.0,106.4141,106.4141,106.2653,106.2753,402805.0
2025-03-04 11:40:00,107.13,107.13,107.02,107.05,369064.0,106.2753,106.2753,106.1661,106.1959,369064.0
2025-03-04 11:50:00,107.05,107.05,106.99,107.01,43925.0,106.1959,106.1959,106.1364,106.1562,43925.0
2025-03-04 12:00:00,107.0,107.03,107.0,107.02,44355.0,106.1463,106.1761,106.1463,106.1661,44355.0
2025-03-04 12:10:00,107.02,107.02,106.94,106.97,166328.0,106.1661,106.1661,106.0868,106.1165,166328.0
2025-03-04 12:20:00,106.98,106.98,106.92,106.94,49072.0,106.1265,106.1265,106.0669,106.0868,49072.0
2025-03-04 12:30:00,106.94,107.03,106.94,107.03,79931.0,106.0868,106.1761,106.0868,106.1761,79931.0
2025-03-04 12:40:00,107.03,107.05,106.99,107.0,95163.0,106.1761,106.1959,106.1364,106.1463,95163.0
2025-03-04 12:50:00,106.99,107.03,106.98,107.0,54164.0,106.1364,106.1761,106.1265,106.1463,54164.0
2025-03-04 13:00:00,106.99,107.01,106.89,106.89,68780.0,106.1364,106.1562,106.0372,106.0372,68780.0
2025-03-04 13:10:00,106.89,106.92,106.86,106.9,56205.0,106.0372,106.0669,106.0074,106.0471,56205.0
2025-03-04 13:20:00,106.9,106.92,106.88,106.91,49124.0,106.0471,106.0669,106.0272,106.057,49124.0
2025-03-04 13:30:00,106.91,106.92,106.9,106.91,43321.0,106.057,106.0669,106.0471,106.057,43321.0
2025-03-04 13:40:00,106.91,106.91,106.87,106.89,53533.0,106.057,106.057,106.0173,106.0372,53533.0
2025-03-04 13:50:00,106.89,106.9,106.86,106.88,24363.0,106.0372,106.0471,106.0074,106.0272,24363.0
2025-03-04 14:00:00,106.88,106.89,106.85,106.88,29920.0,106.0272,106.0372,105.9975,106.0272,29920.0
2025-03-04 14:10:00,106.88,106.89,106.86,106.89,39837.0,106.0272,106.0372,106.0074,106.0372,39837.0
2025-03-04 14:20:00,106.89,106.89,106.84,106.87,172349.0,106.0372,106.0372,105.9876,106.0173,172349.0
2025-03-04 14:30:00,106.87,106.91,106.86,106.91,164803.0,106.0173,106.057,106.0074,106.057,164803.0
2025-03-04 14:40:00,106.91,106.91,106.88,106.89,65156.0,106.057,106.057,106.0272,106.0372,65156.0
2025-03-04 14:50:00,106.89,106.9,106.85,106.88,79560.0,106.0372,106.0471,105.9975,106.0272,79560.0
2025-03-04 15:00:00,106.89,106.91,106.88,106.9,85101.0,106.0372,106.057,106.0272,106.0471,85101.0
2025-03-04 15:10:00,106.9,106.92,106.88,106.89,163086.0,106.0471,106.0669,106.0272,106.0372,163086.0
2025-03-04 15:20:00,106.88,106.89,106.87,106.89,60692.0,106.0272,106.0372,106.0173,106.0372,60692.0
2025-03-04 15:30:00,106.89,106.95,106.88,106.95,82537.0,106.0372,106.0967,106.0272,106.0967,82537.0
2025-03-04 15:40:00,106.95,106.97,106.94,106.96,107721.0,106.0967,106.1165,106.0868,106.1066,107721.0
2025-03-04 15:50:00,106.96,106.99,106.96,106.98,274713.0,106.1066,106.1364,106.1066,106.1265,274713.0
2025-03-05 09:30:00,106.99,107.12,106.95,107.11,34259.0,106.1364,106.2653,106.0967,106.2554,34259.0
2025-03-05 09:40:00,107.12,107.12,107.02,107.03,70857.0,106.2653,106.2653,106.1661,106.1761,70857.0
2025-03-05 09:50:00,107.04,107.16,107.02,107.14,59336.0,106.186,106.305,106.1661,106.2852,59336.0
2025-03-05 10:00:00,107.13,107.13,106.89,106.91,305601.0,106.2753,106.2753,106.0372,106.057,305601.0
2025-03-05 10:10:00,106.91,106.95,106.91,106.92,151752.0,106.057,106.0967,106.057,106.0669,151752.0
2025-03-05 10:20:00,106.92,106.97,106.91,106.93,44790.0,106.0669,106.1165,106.057,106.0769,44790.0
2025-03-05 10:30:00,106.93,106.94,106.88,106.88,42484.0,106.0769,106.0868,106.0272,106.0272,42484.0
2025-03-05 10:40:00,106.88,106.89,106.83,106.84,28200.0,106.0272,106.0372,105.9776,105.9876,28200.0
2025-03-05 10:50:00,106.84,106.84,106.76,106.78,35513.0,105.9876,105.9876,105.9082,105.928,35513.0
2025-03-05 11:00:00,106.78,106.82,106.78,106.81,176802.0,105.928,105.9677,105.928,105.9578,176802.0
2025-03-05 11:10:00,106.81,106.87,106.81,106.87,63639.0,105.9578,106.0173,105.9578,106.0173,63639.0
2025-03-05 11:20:00,106.87,106.89,106.84,106.88,45027.0,106.0173,106.0372,105.9876,106.0272,45027.0
2025-03-05 11:30:00,106.88,106.9,106.85,106.87,21613.0,106.0272,106.0471,105.9975,106.0173,21613.0
2025-03-05 11:40:00,106.87,106.88,106.84,106.85,103515.0,106.0173,106.0272,105.9876,105.9975,103515.0
2025-03-05 11:50:00,106.84,106.89,106.78,106.8,88874.0,105.9876,106.0372,105.928,105.9479,88874.0
2025-03-05 12:00:00,106.8,106.85,106.79,106.81,52337.0,105.9479,105.9975,105.938,105.9578,52337.0
2025-03-05 12:10:00,106.81,106.83,106.79,106.8,67272.0,105.9578,105.9776,105.938,105.9479,67272.0
2025-03-05 12:20:00,106.8,106.81,106.79,106.8,24893.0,105.9479,105.9578,105.938,105.9479,24893.0
2025-03-05 12:30:00,106.8,106.82,106.77,106.8,46153.0,105.9479,105.9677,105.9181,105.9479,46153.0
2025-03-05 12:40:00,106.8,106.8,106.75,106.76,14578.0,105.9479,105.9479,105.8983,105.9082,14578.0
2025-03-05 12:50:00,106.76,106.77,106.69,106.72,225039.0,105.9082,105.9181,105.8388,105.8685,225039.0
2025-03-05 13:00:00,106.72,106.76,106.69,106.75,127997.0,105.8685,105.9082,105.8388,105.8983,127997.0
2025-03-05 13:10:00,106.76,106.76,106.71,106.73,100357.0,105.9082,105.9082,105.8586,105.8784,100357.0
2025-03-05 13:20:00,106.73,106.73,106.67,106.69,170227.0,105.8784,105.8784,105.8189,105.8388,170227.0
2025-03-05 13:30:00,106.69,106.72,106.68,106.7,87839.0,105.8388,105.8685,105.8288,105.8487,87839.0
2025-03-05 13:40:00,106.7,106.74,106.7,106.71,47746.0,105.8487,105.8884,105.8487,105.8586,47746.0
2025-03-05 13:50:00,106.71,106.72,106.7,106.72,38944.0,105.8586,105.8685,105.8487,105.8685,38944.0
2025-03-05 14:00:00,106.72,106.72,106.67,106.68,55551.0,105.8685,105.8685,105.8189,105.8288,55551.0
2025-03-05 14:10:00,106.67,106.71,106.67,106.71,43388.0,105.8189,105.8586,105.8189,105.8586,43388.0
2025-03-05 14:20:00,106.71,106.72,106.7,106.72,37864.0,105.8586,105.8685,105.8487,105.8685,37864.0
2025-03-05 14:30:00,106.72,106.73,106.68,106.7,145859.0,105.8685,105.8784,105.8288,105.8487,145859.0
2025-03-05 14:40:00,106.7,106.75,106.7,106.74,49229.0,105.8487,105.8983,105.8487,105.8884,49229.0
2025-03-05 14:50:00,106.75,106.77,106.73,106.76,68217.0,105.8983,105.9181,105.8784,105.9082,68217.0
2025-03-05 15:00:00,106.77,106.79,106.77,106.77,128991.0,105.9181,105.938,105.9181,105.9181,128991.0
2025-03-05 15:10:00,106.77,106.79,106.75,106.78,81295.0,105.9181,105.938,105.8983,105.928,81295.0
2025-03-05 15:20:00,106.79,106.79,106.77,106.77,36263.0,105.938,105.938,105.9181,105.9181,36263.0
2025-03-05 15:30:00,106.78,106.79,106.76,106.79,170730.0,105.928,105.938,105.9082,105.938,170730.0
2025-03-05 15:40:00,106.78,106.8,106.77,106.8,87541.0,105.928,105.9479,105.9181,105.9479,87541.0
2025-03-05 15:50:00,106.8,106.82,106.78,106.79,179108.0,105.9479,105.9677,105.928,105.938,179108.0
2025-03-06 09:30:00,106.83,106.88,106.66,106.66,441307.0,105.9776,106.0272,105.809,105.809,441307.0
2025-03-06 09:40:00,106.64,106.69,106.63,106.67,56136.0,105.7892,105.8388,105.7792,105.8189,56136.0
2025-03-06 09:50:00,106.67,106.67,106.64,106.66,209519.0,105.8189,105.8189,105.7892,105.809,209519.0
2025-03-06 10:00:00,106.66,106.66,106.57,106.59,153323.0,105.809,105.809,105.7197,105.7396,153323.0
2025-03-06 10:10:00,106.59,106.66,106.57,106.58,115691.0,105.7396,105.809,105.7197,105.7296,115691.0
2025-03-06 10:20:00,106.58,106.58,106.52,106.53,74794.0,105.7296,105.7296,105.6701,105.68,74794.0
2025-03-06 10:30:00,106.53,106.6,106.52,106.56,177706.0,105.68,105.7495,105.6701,105.7098,177706.0
2025-03-06 10:40:00,106.55,106.6,106.54,106.57,59702.0,105.6999,105.7495,105.69,105.7197,59702.0
2025-03-06 10:50:00,106.58,106.63,106.57,106.61,27258.0,105.7296,105.7792,105.7197,105.7594,27258.0
2025-03-06 11:00:00,106.6,106.61,106.56,106.57,47669.0,105.7495,105.7594,105.7098,105.7197,47669.0
2025-03-06 11:10:00,106.57,106.57,106.54,106.55,141463.0,105.7197,105.7197,105.69,105.6999,141463.0
2025-03-06 11:20:00,106.56,106.62,106.55,106.59,299860.0,105.7098,105.7693,105.6999,105.7396,299860.0
2025-03-06 11:30:00,106.59,106.63,106.57,106.63,78337.0,105.7396,105.7792,105.7197,105.7792,78337.0
2025-03-06 11:40:00,106.63,106.64,106.61,106.62,82863.0,105.7792,105.7892,105.7594,105.7693,82863.0
2025-03-06 11:50:00,106.62,106.63,106.58,106.61,132469.0,105.7693,105.7792,105.7296,105.7594,132469.0
2025-03-06 12:00:00,106.6,106.63,106.56,106.61,65786.0,105.7495,105.7792,105.7098,105.7594,65786.0
2025-03-06 12:10:00,106.6,106.63,106.58,106.61,65099.0,105.7495,105.7792,105.7296,105.7594,65099.0
2025-03-06 12:20:00,106.61,106.62,106.57,106.58,64608.0,105.7594,105.7693,105.7197,105.7296,64608.0
2025-03-06 12:30:00,106.59,106.6,106.54,106.55,77007.0,105.7396,105.7495,105.69,105.6999,77007.0
2025-03-06 12:40:00,106.55,106.61,106.52,106.59,141354.0,105.6999,105.7594,105.6701,105.7396,141354.0
2025-03-06 12:50:00,106.59,106.6,106.54,106.55,61543.0,105.7396,105.7495,105.69,105.6999,61543.0
2025-03-06 13:00:00,106.55,106.59,106.54,106.58,59468.0,105.6999,105.7396,105.69,105.7296,59468.0
2025-03-06 13:10:00,106.58,106.59,106.55,106.56,43328.0,105.7296,105.7396,105.6999,105.7098,43328.0
2025-03-06 13:20:00,106.56,106.58,106.54,106.55,30390.0,105.7098,105.7296,105.69,105.6999,30390.0
2025-03-06 13:30:00,106.56,106.58,106.54,106.57,29936.0,105.7098,105.7296,105.69,105.7197,29936.0
2025-03-06 13:40:00,106.58,106.61,106.57,106.58,41746.0,105.7296,105.7594,105.7197,105.7296,41746.0
2025-03-06 13:50:00,106.58,106.6,106.57,106.59,16629.0,105.7296,105.7495,105.7197,105.7396,16629.0
2025-03-06 14:00:00,106.59,106.6,106.57,106.57,25475.0,105.7396,105.7495,105.7197,105.7197,25475.0
2025-03-06 14:10:00,106.57,106.59,106.56,106.58,32057.0,105.7197,105.7396,105.7098,105.7296,32057.0
2025-03-06 14:20:00,106.58,106.6,106.57,106.59,39856.0,105.7296,105.7495,105.7197,105.7396,39856.0
2025-03-06 14:30:00,106.59,106.59,106.57,106.58,64597.0,105.7396,105.7396,105.7197,105.7296,64597.0
2025-03-06 14:40:00,106.58,106.59,106.56,106.58,204803.0,105.7296,105.7396,105.7098,105.7296,204803.0
2025-03-06 14:50:00,106.57,106.6,106.54,106.59,127853.0,105.7197,105.7495,105.69,105.7396,127853.0
2025-03-06 15:00:00,106.6,106.61,106.57,106.58,83858.0,105.7495,105.7594,105.7197,105.7296,83858.0
2025-03-06 15:10:00,106.57,106.59,106.56,106.58,65429.0,105.7197,105.7396,105.7098,105.7296,65429.0
2025-03-06 15:20:00,106.57,106.59,106.55,106.55,103162.0,105.7197,105.7396,105.6999,105.6999,103162.0
2025-03-06 15:30:00,106.55,106.55,106.48,106.51,82005.0,105.6999,105.6999,105.6304,105.6602,82005.0
2025-03-06 15:40:00,106.51,106.52,106.46,106.47,136035.0,105.6602,105.6701,105.6106,105.6205,136035.0
2025-03-06 15:50:00,106.46,106.47,106.43,106.45,344652.0,105.6106,105.6205,105.5808,105.6007,344652.0
2025-03-07 09:30:00,106.69,106.72,106.6,106.6,201044.0,105.8388,105.8685,105.7495,105.7495,201044.0
2025-03-07 09:40:00,106.61,106.61,106.45,106.51,345986.0,105.7594,105.7594,105.6007,105.6602,345986.0
2025-03-07 09:50:00,106.5,106.56,106.49,106.56,419762.0,105.6503,105.7098,105.6404,105.7098,419762.0
2025-03-07 10:00:00,106.56,106.57,106.47,106.48,61113.0,105.7098,105.7197,105.6205,105.6304,61113.0
2025-03-07 10:10:00,106.48,106.56,106.45,106.53,240030.0,105.6304,105.7098,105.6007,105.68,240030.0
2025-03-07 10:20:00,106.52,106.52,106.43,106.44,55580.0,105.6701,105.6701,105.5808,105.5908,55580.0
2025-03-07 10:30:00,106.44,106.49,106.44,106.48,77037.0,105.5908,105.6404,105.5908,105.6304,77037.0
2025-03-07 10:40:00,106.48,106.5,106.36,106.38,125479.0,105.6304,105.6503,105.5114,105.5312,125479.0
2025-03-07 10:50:00,106.39,106.43,106.32,106.33,106447.0,105.5412,105.5808,105.4717,105.4816,106447.0
2025-03-07 11:00:00,106.33,106.35,106.28,106.3,664108.0,105.4816,105.5015,105.432,105.4519,664108.0
2025-03-07 11:10:00,106.3,106.39,106.29,106.39,259316.0,105.4519,105.5412,105.442,105.5412,259316.0
2025-03-07 11:20:00,106.38,106.42,106.36,106.4,99086.0,105.5312,105.5709,105.5114,105.5511,99086.0
2025-03-07 11:30:00,106.39,106.43,106.38,106.42,49593.0,105.5412,105.5808,105.5312,105.5709,49593.0
2025-03-07 11:40:00,106.42,106.44,106.39,106.43,110608.0,105.5709,105.5908,105.5412,105.5808,110608.0
2025-03-07 11:50:00,106.43,106.46,106.41,106.42,60028.0,105.5808,105.6106,105.561,105.5709,60028.0
2025-03-07 12:00:00,106.42,106.45,106.4,106.45,71082.0,105.5709,105.6007,105.5511,105.6007,71082.0
2025-03-07 12:10:00,106.44,106.47,106.43,106.47,47508.0,105.5908,105.6205,105.5808,105.6205,47508.0
2025-03-07 12:20:00,106.47,106.47,106.42,106.44,107831.0,105.6205,105.6205,105.5709,105.5908,107831.0
2025-03-07 12:30:00,106.44,106.44,106.38,106.38,225695.0,105.5908,105.5908,105.5312,105.5312,225695.0
2025-03-07 12:40:00,106.4,106.4,106.31,106.34,26087.0,105.5511,105.5511,105.4618,105.4916,26087.0
2025-03-07 12:50:00,106.33,106.35,106.29,106.35,194126.0,105.4816,105.5015,105.442,105.5015,194126.0
2025-03-07 13:00:00,106.36,106.38,106.31,106.34,114132.0,105.5114,105.5312,105.4618,105.4916,114132.0
2025-03-07 13:10:00,106.33,106.34,106.25,106.26,176305.0,105.4816,105.4916,105.4023,105.4122,176305.0
2025-03-07 13:20:00,106.26,106.27,106.23,106.23,101056.0,105.4122,105.4221,105.3824,105.3824,101056.0
2025-03-07 13:30:00,106.24,106.26,106.2,106.22,107739.0,105.3924,105.4122,105.3527,105.3725,107739.0
2025-03-07 13:40:00,106.22,106.25,106.21,106.24,69023.0,105.3725,105.4023,105.3626,105.3924,69023.0
2025-03-07 13:50:00,106.24,106.25,106.21,106.22,50640.0,105.3924,105.4023,105.3626,105.3725,50640.0
2025-03-07 14:00:00,106.22,106.23,106.19,106.22,23367.0,105.3725,105.3824,105.3428,105.3725,23367.0
2025-03-07 14:10:00,106.22,106.23,106.2,106.2,47819.0,105.3725,105.3824,105.3527,105.3527,47819.0
2025-03-07 14:20:00,106.2,106.28,106.19,106.26,243548.0,105.3527,105.432,105.3428,105.4122,243548.0
2025-03-07 14:30:00,106.26,106.31,106.25,106.26,67610.0,105.4122,105.4618,105.4023,105.4122,67610.0
2025-03-07 14:40:00,106.27,106.3,106.26,106.28,47195.0,105.4221,105.4519,105.4122,105.432,47195.0
2025-03-07 14:50:00,106.29,106.34,106.27,106.33,81250.0,105.442,105.4916,105.4221,105.4816,81250.0
2025-03-07 15:00:00,106.33,106.36,106.32,106.34,86347.0,105.4816,105.5114,105.4717,105.4916,86347.0
2025-03-07 15:10:00,106.34,106.36,106.34,106.34,88859.0,105.4916,105.5114,105.4916,105.4916,88859.0
2025-03-07 15:20:00,106.34,106.39,106.34,106.39,45430.0,105.4916,105.5412,105.4916,105.5412,45430.0
2025-03-07 15:30:00,106.38,106.4,106.37,106.4,69986.0,105.5312,105.5511,105.5213,105.5511,69986.0
2025-03-07 15:40:00,106.4,106.4,106.38,106.39,104173.0,105.5511,105.5511,105.5312,105.5412,104173.0
2025-03-07 15:50:00,106.39,106.43,106.38,106.43,113330.0,105.5412,105.5808,105.5312,105.5808,113330.0
2025-03-10 09:30:00,106.7,106.71,106.65,106.67,142452.0,105.8487,105.8586,105.7991,105.8189,142452.0
2025-03-10 09:40:00,106.67,106.68,106.64,106.68,82450.0,105.8189,105.8288,105.7892,105.8288,82450.0
2025-03-10 09:50:00,106.69,106.72,106.67,106.68,103736.0,105.8388,105.8685,105.8189,105.8288,103736.0
2025-03-10 10:00:00,106.68,106.74,106.67,106.7,125378.0,105.8288,105.8884,105.8189,105.8487,125378.0
2025-03-10 10:10:00,106.7,106.72,106.66,106.69,67909.0,105.8487,105.8685,105.809,105.8388,67909.0
2025-03-10 10:20:00,106.69,106.72,106.67,106.71,97031.0,105.8388,105.8685,105.8189,105.8586,97031.0
2025-03-10 10:30:00,106.72,106.73,106.69,106.7,146206.0,105.8685,105.8784,105.8388,105.8487,146206.0
2025-03-10 10:40:00,106.7,106.73,106.68,106.71,79658.0,105.8487,105.8784,105.8288,105.8586,79658.0
2025-03-10 10:50:00,106.7,106.77,106.69,106.75,49761.0,105.8487,105.9181,105.8388,105.8983,49761.0
2025-03-10 11:00:00,106.74,106.74,106.68,106.68,48110.0,105.8884,105.8884,105.8288,105.8288,48110.0
2025-03-10 11:10:00,106.69,106.71,106.66,106.7,43241.0,105.8388,105.8586,105.809,105.8487,43241.0
2025-03-10 11:20:00,106.7,106.7,106.63,106.64,15208.0,105.8487,105.8487,105.7792,105.7892,15208.0
2025-03-10 11:30:00,106.63,106.64,106.61,106.64,151059.0,105.7792,105.7892,105.7594,105.7892,151059.0
2025-03-10 11:40:00,106.65,106.69,106.64,106.65,35800.0,105.7991,105.8388,105.7892,105.7991,35800.0
2025-03-10 11:50:00,106.66,106.69,106.65,106.68,36162.0,105.809,105.8388,105.7991,105.8288,36162.0
2025-03-10 12:00:00,106.67,106.69,106.66,106.67,25014.0,105.8189,105.8388,105.809,105.8189,25014.0
2025-03-10 12:10:00,106.68,106.7,106.64,106.69,23462.0,105.8288,105.8487,105.7892,105.8388,23462.0
2025-03-10 12:20:00,106.69,106.69,106.64,106.65,550514.0,105.8388,105.8388,105.7892,105.7991,550514.0
2025-03-10 12:30:00,106.64,106.65,106.62,106.65,66525.0,105.7892,105.7991,105.7693,105.7991,66525.0
2025-03-10 12:40:00,106.65,106.65,106.58,106.6,381737.0,105.7991,105.7991,105.7296,105.7495,381737.0
2025-03-10 12:50:00,106.6,106.6,106.56,106.57,35523.0,105.7495,105.7495,105.7098,105.7197,35523.0
2025-03-10 13:00:00,106.57,106.6,106.56,106.58,36169.0,105.7197,105.7495,105.7098,105.7296,36169.0
2025-03-10 13:10:00,106.59,106.61,106.58,106.61,24528.0,105.7396,105.7594,105.7296,105.7594,24528.0
2025-03-10 13:20:00,106.6,106.61,106.53,106.53,36234.0,105.7495,105.7594,105.68,105.68,36234.0
2025-03-10 13:30:00,106.54,106.57,106.52,106.56,48758.0,105.69,105.7197,105.6701,105.7098,48758.0
2025-03-10 13:40:00,106.56,106.56,106.53,106.54,61663.0,105.7098,105.7098,105.68,105.69,61663.0
2025-03-10 13:50:00,106.53,106.54,106.51,106.53,49468.0,105.68,105.69,105.6602,105.68,49468.0
2025-03-10 14:00:00,106.52,106.52,106.5,106.52,44923.0,105.6701,105.6701,105.6503,105.6701,44923.0
2025-03-10 14:10:00,106.51,106.52,106.49,106.49,58770.0,105.6602,105.6701,105.6404,105.6404,58770.0
2025-03-10 14:20:00,106.5,106.53,106.48,106.51,332351.0,105.6503,105.68,105.6304,105.6602,332351.0
2025-03-10 14:30:00,106.51,106.52,106.49,106.52,35889.0,105.6602,105.6701,105.6404,105.6701,35889.0
2025-03-10 14:40:00,106.53,106.54,106.51,106.52,151887.0,105.68,105.69,105.6602,105.6701,151887.0
2025-03-10 14:50:00,106.51,106.56,106.5,106.56,74444.0,105.6602,105.7098,105.6503,105.7098,74444.0
2025-03-10 15:00:00,106.55,106.6,106.54,106.6,30170.0,105.6999,105.7495,105.69,105.7495,30170.0
2025-03-10 15:10:00,106.6,106.61,106.54,106.56,30142.0,105.7495,105.7594,105.69,105.7098,30142.0
2025-03-10 15:20:00,106.56,106.57,106.52,106.53,27062.0,105.7098,105.7197,105.6701,105.68,27062.0
2025-03-10 15:30:00,106.54,106.54,106.5,106.52,41208.0,105.69,105.69,105.6503,105.6701,41208.0
2025-03-10 15:40:00,106.51,106.55,106.51,106.54,59618.0,105.6602,105.6999,105.6602,105.69,59618.0
2025-03-10 15:50:00,106.52,106.55,106.5,106.52,90995.0,105.6701,105.6999,105.6503,105.6701,90995.0
2025-03-11 09:30:00,106.59,106.59,106.49,106.49,175560.0,105.7396,105.7396,105.6404,105.6404,175560.0
2025-03-11 09:40:00,106.47,106.49,106.39,106.4,289273.0,105.6205,105.6404,105.5412,105.5511,289273.0
2025-03-11 09:50:00,106.4,106.43,106.38,106.43,55972.0,105.5511,105.5808,105.5312,105.5808,55972.0
2025-03-11 10:00:00,106.42,106.49,106.35,106.4,73661.0,105.5709,105.6404,105.5015,105.5511,73661.0
2025-03-11 10:10:00,106.39,106.51,106.39,106.46,77869.0,105.5412,105.6602,105.5412,105.6106,77869.0
2025-03-11 10:20:00,106.46,106.56,106.46,106.55,37443.0,105.6106,105.7098,105.6106,105.6999,37443.0
2025-03-11 10:30:00,106.54,106.56,106.51,106.55,152680.0,105.69,105.7098,105.6602,105.6999,152680.0
2025-03-11 10:40:00,106.55,106.58,106.51,106.53,51044.0,105.6999,105.7296,105.6602,105.68,51044.0
2025-03-11 10:50:00,106.53,106.53,106.44,106.5,82754.0,105.68,105.68,105.5908,105.6503,82754.0
2025-03-11 11:00:00,106.5,106.51,106.4,106.41,67065.0,105.6503,105.6602,105.5511,105.561,67065.0
2025-03-11 11:10:00,106.42,106.43,106.36,106.37,63762.0,105.5709,105.5808,105.5114,105.5213,63762.0
2025-03-11 11:20:00,106.36,106.39,106.31,106.32,73631.0,105.5114,105.5412,105.4618,105.4717,73631.0
2025-03-11 11:30:00,106.33,106.34,106.3,106.31,63154.0,105.4816,105.4916,105.4519,105.4618,63154.0
2025-03-11 11:40:00,106.31,106.34,106.27,106.3,163335.0,105.4618,105.4916,105.4221,105.4519,163335.0
2025-03-11 11:50:00,106.3,106.32,106.27,106.32,26392.0,105.4519,105.4717,105.4221,105.4717,26392.0
2025-03-11 12:00:00,106.32,106.36,106.32,106.35,32712.0,105.4717,105.5114,105.4717,105.5015,32712.0
2025-03-11 12:10:00,106.35,106.36,106.33,106.35,111900.0,105.5015,105.5114,105.4816,105.5015,111900.0
2025-03-11 12:20:00,106.34,106.36,106.31,106.33,39246.0,105.4916,105.5114,105.4618,105.4816,39246.0
2025-03-11 12:30:00,106.33,106.33,106.29,106.33,12802.0,105.4816,105.4816,105.442,105.4816,12802.0
2025-03-11 12:40:00,106.33,106.34,106.31,106.32,63495.0,105.4816,105.4916,105.4618,105.4717,63495.0
2025-03-11 12:50:00,106.32,106.35,106.31,106.34,139151.0,105.4717,105.5015,105.4618,105.4916,139151.0
2025-03-11 13:00:00,106.34,106.36,106.31,106.36,143937.0,105.4916,105.5114,105.4618,105.5114,143937.0
2025-03-11 13:10:00,106.35,106.38,106.35,106.37,65660.0,105.5015,105.5312,105.5015,105.5213,65660.0
2025-03-11 13:20:00,106.38,106.4,106.37,106.39,79387.0,105.5312,105.5511,105.5213,105.5412,79387.0
2025-03-11 13:30:00,106.38,106.4,106.35,106.36,75620.0,105.5312,105.5511,105.5015,105.5114,75620.0
2025-03-11 13:40:00,106.36,106.36,106.28,106.29,46253.0,105.5114,105.5114,105.432,105.442,46253.0
2025-03-11 13:50:00,106.29,106.32,106.28,106.32,124289.0,105.442,105.4717,105.432,105.4717,124289.0
2025-03-11 14:00:00,106.31,106.32,106.24,106.26,165052.0,105.4618,105.4717,105.3924,105.4122,165052.0
2025-03-11 14:10:00,106.26,106.26,106.2,106.22,143323.0,105.4122,105.4122,105.3527,105.3725,143323.0
2025-03-11 14:20:00,106.22,106.22,106.17,106.22,143719.0,105.3725,105.3725,105.3229,105.3725,143719.0
2025-03-11 14:30:00,106.22,106.23,106.2,106.2,91037.0,105.3725,105.3824,105.3527,105.3527,91037.0
2025-03-11 14:40:00,106.2,106.21,106.16,106.16,178733.0,105.3527,105.3626,105.313,105.313,178733.0
2025-03-11 14:50:00,106.16,106.17,106.13,106.16,143581.0,105.313,105.3229,105.2832,105.313,143581.0
2025-03-11 15:00:00,106.16,106.19,106.14,106.14,60297.0,105.313,105.3428,105.2932,105.2932,60297.0
2025-03-11 15:10:00,106.14,106.19,106.14,106.19,61912.0,105.2932,105.3428,105.2932,105.3428,61912.0
2025-03-11 15:20:00,106.19,106.21,106.16,106.2,96539.0,105.3428,105.3626,105.313,105.3527,96539.0
2025-03-11 15:30:00,106.2,106.23,106.19,106.22,223582.0,105.3527,105.3824,105.3428,105.3725,223582.0
2025-03-11 15:40:00,106.21,106.22,106.17,106.17,148714.0,105.3626,105.3725,105.3229,105.3229,148714.0
2025-03-11 15:50:00,106.18,106.2,106.15,106.18,321962.0,105.3328,105.3527,105.3031,105.3328,321962.0
2025-03-12 09:30:00,106.15,106.19,106.04,106.06,74300.0,105.3031,105.3428,105.194,105.2138,74300.0
2025-03-12 09:40:00,106.06,106.12,106.04,106.1,63433.0,105.2138,105.2733,105.194,105.2535,63433.0
2025-03-12 09:50:00,106.09,106.13,106.08,106.11,73267.0,105.2436,105.2832,105.2336,105.2634,73267.0
2025-03-12 10:00:00,106.11,106.14,106.0,106.01,104825.0,105.2634,105.2932,105.1543,105.1642,104825.0
2025-03-12 10:10:00,106.01,106.01,105.94,105.95,223808.0,105.1642,105.1642,105.0947,105.1047,223808.0
2025-03-12 10:20:00,105.95,105.95,105.91,105.93,133099.0,105.1047,105.1047,105.065,105.0848,133099.0
2025-03-12 10:30:00,105.93,105.95,105.89,105.91,170029.0,105.0848,105.1047,105.0451,105.065,170029.0
2025-03-12 10:40:00,105.89,105.91,105.81,105.84,108150.0,105.0451,105.065,104.9658,104.9955,108150.0
2025-03-12 10:50:00,105.84,105.86,105.78,105.86,324773.0,104.9955,105.0154,104.936,105.0154,324773.0
2025-03-12 11:00:00,105.86,105.88,105.85,105.86,87382.0,105.0154,105.0352,105.0055,105.0154,87382.0
2025-03-12 11:10:00,105.86,105.87,105.8,105.81,116736.0,105.0154,105.0253,104.9559,104.9658,116736.0
2025-03-12 11:20:00,105.81,105.82,105.74,105.77,114616.0,104.9658,104.9757,104.8963,104.9261,114616.0
2025-03-12 11:30:00,105.76,105.77,105.7,105.72,65807.0,104.9162,104.9261,104.8567,104.8765,65807.0
2025-03-12 11:40:00,105.72,105.74,105.69,105.7,207494.0,104.8765,104.8963,104.8467,104.8567,207494.0
2025-03-12 11:50:00,105.7,105.71,105.68,105.69,337351.0,104.8567,104.8666,104.8368,104.8467,337351.0
2025-03-12 12:00:00,105.69,105.7,105.67,105.67,168114.0,104.8467,104.8567,104.8269,104.8269,168114.0
2025-03-12 12:10:00,105.68,105.69,105.65,105.69,97915.0,104.8368,104.8467,104.8071,104.8467,97915.0
2025-03-12 12:20:00,105.69,105.73,105.67,105.73,357372.0,104.8467,104.8864,104.8269,104.8864,357372.0
2025-03-12 12:30:00,105.72,105.73,105.7,105.72,137781.0,104.8765,104.8864,104.8567,104.8765,137781.0
2025-03-12 12:40:00,105.73,105.75,105.71,105.71,278746.0,104.8864,104.9063,104.8666,104.8666,278746.0
2025-03-12 12:50:00,105.71,105.72,105.68,105.7,261900.0,104.8666,104.8765,104.8368,104.8567,261900.0
2025-03-12 13:00:00,105.7,105.76,105.69,105.75,288223.0,104.8567,104.9162,104.8467,104.9063,288223.0
2025-03-12 13:10:00,105.75,105.8,105.73,105.79,31322.0,104.9063,104.9559,104.8864,104.9459,31322.0
2025-03-12 13:20:00,105.79,105.8,105.74,105.78,193705.0,104.9459,104.9559,104.8963,104.936,193705.0
2025-03-12 13:30:00,105.78,105.78,105.75,105.76,41851.0,104.936,104.936,104.9063,104.9162,41851.0
2025-03-12 13:40:00,105.76,105.79,105.74,105.79,88227.0,104.9162,104.9459,104.8963,104.9459,88227.0
2025-03-12 13:50:00,105.79,105.84,105.78,105.83,47866.0,104.9459,104.9955,104.936,104.9856,47866.0
2025-03-12 14:00:00,105.84,105.84,105.78,105.78,63903.0,104.9955,104.9955,104.936,104.936,63903.0
2025-03-12 14:10:00,105.79,105.81,105.78,105.8,142447.0,104.9459,104.9658,104.936,104.9559,142447.0
2025-03-12 14:20:00,105.8,105.82,105.79,105.79,121101.0,104.9559,104.9757,104.9459,104.9459,121101.0
2025-03-12 14:30:00,105.79,105.8,105.76,105.78,105063.0,104.9459,104.9559,104.9162,104.936,105063.0
2025-03-12 14:40:00,105.78,105.79,105.77,105.79,63298.0,104.936,104.9459,104.9261,104.9459,63298.0
2025-03-12 14:50:00,105.79,105.81,105.76,105.78,139875.0,104.9459,104.9658,104.9162,104.936,139875.0
2025-03-12 15:00:00,105.78,105.8,105.77,105.79,129326.0,104.936,104.9559,104.9261,104.9459,129326.0
2025-03-12 15:10:00,105.8,105.82,105.79,105.82,100880.0,104.9559,104.9757,104.9459,104.9757,100880.0
2025-03-12 15:20:00,105.82,105.82,105.77,105.79,71812.0,104.9757,104.9757,104.9261,104.9459,71812.0
2025-03-12 15:30:00,105.79,105.79,105.75,105.77,116884.0,104.9459,104.9459,104.9063,104.9261,116884.0
2025-03-12 15:40:00,105.77,105.77,105.74,105.75,210754.0,104.9261,104.9261,104.8963,104.9063,210754.0
2025-03-12 15:50:00,105.75,105.77,105.7,105.75,239703.0,104.9063,104.9261,104.8567,104.9063,239703.0
2025-03-13 09:30:00,105.68,105.76,105.63,105.64,475573.0,104.8368,104.9162,104.7872,104.7971,475573.0
2025-03-13 09:40:00,105.61,105.61,105.53,105.55,147442.0,104.7674,104.7674,104.688,104.7079,147442.0
2025-03-13 09:50:00,105.56,105.59,105.54,105.56,155857.0,104.7178,104.7475,104.6979,104.7178,155857.0
2025-03-13 10:00:00,105.57,105.58,105.51,105.52,97096.0,104.7277,104.7376,104.6682,104.6781,97096.0
2025-03-13 10:10:00,105.51,105.54,105.51,105.53,176493.0,104.6682,104.6979,104.6682,104.688,176493.0
2025-03-13 10:20:00,105.53,105.6,105.52,105.59,97599.0,104.688,104.7575,104.6781,104.7475,97599.0
2025-03-13 10:30:00,105.59,105.6,105.57,105.58,179638.0,104.7475,104.7575,104.7277,104.7376,179638.0
2025-03-13 10:40:00,105.58,105.61,105.57,105.61,62955.0,104.7376,104.7674,104.7277,104.7674,62955.0
2025-03-13 10:50:00,105.61,105.64,105.59,105.63,137561.0,104.7674,104.7971,104.7475,104.7872,137561.0
2025-03-13 11:00:00,105.63,105.63,105.59,105.59,58275.0,104.7872,104.7872,104.7475,104.7475,58275.0
2025-03-13 11:10:00,105.59,105.63,105.58,105.59,78388.0,104.7475,104.7872,104.7376,104.7475,78388.0
2025-03-13 11:20:00,105.59,105.59,105.53,105.55,114327.0,104.7475,104.7475,104.688,104.7079,114327.0
2025-03-13 11:30:00,105.56,105.58,105.49,105.49,157114.0,104.7178,104.7376,104.6483,104.6483,157114.0
2025-03-13 11:40:00,105.49,105.51,105.45,105.47,305500.0,104.6483,104.6682,104.6087,104.6285,305500.0
2025-03-13 11:50:00,105.46,105.53,105.45,105.48,150104.0,104.6186,104.688,104.6087,104.6384,150104.0
2025-03-13 12:00:00,105.48,105.49,105.44,105.44,151817.0,104.6384,104.6483,104.5987,104.5987,151817.0
2025-03-13 12:10:00,105.45,105.49,105.44,105.48,232396.0,104.6087,104.6483,104.5987,104.6384,232396.0
2025-03-13 12:20:00,105.48,105.53,105.47,105.52,415239.0,104.6384,104.688,104.6285,104.6781,415239.0
2025-03-13 12:30:00,105.52,105.6,105.5,105.58,308000.0,104.6781,104.7575,104.6583,104.7376,308000.0
2025-03-13 12:40:00,105.57,105.66,105.55,105.64,975017.0,104.7277,104.817,104.7079,104.7971,975017.0
2025-03-13 12:50:00,105.65,105.68,105.62,105.66,112831.0,104.8071,104.8368,104.7773,104.817,112831.0
2025-03-13 13:00:00,105.66,105.69,105.64,105.67,76717.0,104.817,104.8467,104.7971,104.8269,76717.0
2025-03-13 13:10:00,105.67,105.75,105.66,105.75,2162032.0,104.8269,104.9063,104.817,104.9063,2162032.0
2025-03-13 13:20:00,105.74,105.79,105.74,105.76,119311.0,104.8963,104.9459,104.8963,104.9162,119311.0
2025-03-13 13:30:00,105.77,105.78,105.74,105.75,89541.0,104.9261,104.936,104.8963,104.9063,89541.0
2025-03-13 13:40:00,105.75,105.78,105.72,105.78,147484.0,104.9063,104.936,104.8765,104.936,147484.0
2025-03-13 13:50:00,105.77,105.79,105.74,105.77,60226.0,104.9261,104.9459,104.8963,104.9261,60226.0
2025-03-13 14:00:00,105.77,105.78,105.74,105.74,71085.0,104.9261,104.936,104.8963,104.8963,71085.0
2025-03-13 14:10:00,105.74,105.79,105.72,105.78,119182.0,104.8963,104.9459,104.8765,104.936,119182.0
2025-03-13 14:20:00,105.78,105.83,105.77,105.79,296184.0,104.936,104.9856,104.9261,104.9459,296184.0
2025-03-13 14:30:00,105.79,105.85,105.79,105.81,149600.0,104.9459,105.0055,104.9459,104.9658,149600.0
2025-03-13 14:40:00,105.81,105.84,105.81,105.82,94252.0,104.9658,104.9955,104.9658,104.9757,94252.0
2025-03-13 14:50:00,105.82,105.84,105.8,105.83,104706.0,104.9757,104.9955,104.9559,104.9856,104706.0
2025-03-13 15:00:00,105.83,105.85,105.8,105.83,80707.0,104.9856,105.0055,104.9559,104.9856,80707.0
2025-03-13 15:10:00,105.83,105.85,105.83,105.83,100680.0,104.9856,105.0055,104.9856,104.9856,100680.0
2025-03-13 15:20:00,105.83,105.86,105.81,105.83,90745.0,104.9856,105.0154,104.9658,104.9856,90745.0
2025-03-13 15:30:00,105.83,105.86,105.81,105.84,416443.0,104.9856,105.0154,104.9658,104.9955,416443.0
2025-03-13 15:40:00,105.84,105.86,105.83,105.86,106834.0,104.9955,105.0154,104.9856,105.0154,106834.0
2025-03-13 15:50:00,105.85,105.87,105.78,105.81,393025.0,105.0055,105.0253,104.936,104.9658,393025.0
2025-03-14 09:30:00,105.72,105.76,105.7,105.75,28215.0,104.8765,104.9162,104.8567,104.9063,28215.0
2025-03-14 09:40:00,105.76,105.76,105.68,105.7,20309.0,104.9162,104.9162,104.8368,104.8567,20309.0
2025-03-14 09:50:00,105.7,105.73,105.68,105.72,30197.0,104.8567,104.8864,104.8368,104.8765,30197.0
2025-03-14 10:00:00,105.72,105.72,105.64,105.67,151607.0,104.8765,104.8765,104.7971,104.8269,151607.0
2025-03-14 10:10:00,105.67,105.71,105.66,105.7,282450.0,104.8269,104.8666,104.817,104.8567,282450.0
2025-03-14 10:20:00,105.7,105.74,105.68,105.7,50288.0,104.8567,104.8963,104.8368,104.8567,50288.0
2025-03-14 10:30:00,105.7,105.75,105.67,105.73,35127.0,104.8567,104.9063,104.8269,104.8864,35127.0
2025-03-14 10:40:00,105.73,105.8,105.72,105.8,105663.0,104.8864,104.9559,104.8765,104.9559,105663.0
2025-03-14 10:50:00,105.8,105.8,105.75,105.76,81891.0,104.9559,104.9559,104.9063,104.9162,81891.0
2025-03-14 11:00:00,105.77,105.77,105.72,105.75,209661.0,104.9261,104.9261,104.8765,104.9063,209661.0
2025-03-14 11:10:00,105.75,105.76,105.72,105.74,165075.0,104.9063,104.9162,104.8765,104.8963,165075.0
2025-03-14 11:20:00,105.74,105.75,105.69,105.74,96681.0,104.8963,104.9063,104.8467,104.8963,96681.0
2025-03-14 11:30:00,105.75,105.8,105.74,105.76,142035.0,104.9063,104.9559,104.8963,104.9162,142035.0
2025-03-14 11:40:00,105.75,105.78,105.75,105.78,26554.0,104.9063,104.936,104.9063,104.936,26554.0
2025-03-14 11:50:00,105.78,105.78,105.76,105.76,38803.0,104.936,104.936,104.9162,104.9162,38803.0
2025-03-14 12:00:00,105.75,105.78,105.75,105.77,50202.0,104.9063,104.936,104.9063,104.9261,50202.0
2025-03-14 12:10:00,105.76,105.78,105.75,105.75,108134.0,104.9162,104.936,104.9063,104.9063,108134.0
2025-03-14 12:20:00,105.75,105.76,105.74,105.76,147347.0,104.9063,104.9162,104.8963,104.9162,147347.0
2025-03-14 12:30:00,105.76,105.76,105.73,105.74,252145.0,104.9162,104.9162,104.8864,104.8963,252145.0
2025-03-14 12:40:00,105.74,105.74,105.72,105.72,108622.0,104.8963,104.8963,104.8765,104.8765,108622.0
2025-03-14 12:50:00,105.73,105.75,105.71,105.73,60556.0,104.8864,104.9063,104.8666,104.8864,60556.0
2025-03-14 13:00:00,105.73,105.76,105.72,105.76,232380.0,104.8864,104.9162,104.8765,104.9162,232380.0
2025-03-14 13:10:00,105.75,105.77,105.75,105.77,13917.0,104.9063,104.9261,104.9063,104.9261,13917.0
2025-03-14 13:20:00,105.77,105.77,105.75,105.77,49736.0,104.9261,104.9261,104.9063,104.9261,49736.0
2025-03-14 13:30:00,105.77,105.79,105.75,105.78,168344.0,104.9261,104.9459,104.9063,104.936,168344.0
2025-03-14 13:40:00,105.77,105.77,105.75,105.77,47132.0,104.9261,104.9261,104.9063,104.9261,47132.0
2025-03-14 13:50:00,105.77,105.79,105.76,105.78,165603.0,104.9261,104.9459,104.9162,104.936,165603.0
2025-03-14 14:00:00,105.77,105.79,105.76,105.79,274987.0,104.9261,104.9459,104.9162,104.9459,274987.0
2025-03-14 14:10:00,105.79,105.85,105.79,105.84,228452.0,104.9459,105.0055,104.9459,104.9955,228452.0
2025-03-14 14:20:00,105.84,105.85,105.82,105.83,62418.0,104.9955,105.0055,104.9757,104.9856,62418.0
2025-03-14 14:30:00,105.83,105.87,105.82,105.86,113755.0,104.9856,105.0253,104.9757,105.0154,113755.0
2025-03-14 14:40:00,105.85,105.86,105.83,105.84,30789.0,105.0055,105.0154,104.9856,104.9955,30789.0
2025-03-14 14:50:00,105.84,105.84,105.79,105.81,61803.0,104.9955,104.9955,104.9459,104.9658,61803.0
2025-03-14 15:00:00,105.82,105.89,105.81,105.87,260934.0,104.9757,105.0451,104.9658,105.0253,260934.0
2025-03-14 15:10:00,105.87,105.87,105.84,105.86,110678.0,105.0253,105.0253,104.9955,105.0154,110678.0
2025-03-14 15:20:00,105.86,105.87,105.85,105.86,109935.0,105.0154,105.0253,105.0055,105.0154,109935.0
2025-03-14 15:30:00,105.86,105.88,105.83,105.86,119501.0,105.0154,105.0352,104.9856,105.0154,119501.0
2025-03-14 15:40:00,105.86,105.87,105.83,105.84,123777.0,105.0154,105.0253,104.9856,104.9955,123777.0
2025-03-14 15:50:00,105.84,105.87,105.83,105.85,288415.0,104.9955,105.0253,104.9856,105.0055,288415.0
2025-03-17 09:30:00,105.92,105.98,105.9,105.94,60795.0,105.0749,105.1344,105.0551,105.0947,60795.0
2025-03-17 09:40:00,105.95,105.96,105.89,105.94,117953.0,105.1047,105.1146,105.0451,105.0947,117953.0
2025-03-17 09:50:00,105.94,105.98,105.93,105.97,114432.0,105.0947,105.1344,105.0848,105.1245,114432.0
2025-03-17 10:00:00,105.96,106.01,105.96,105.99,93849.0,105.1146,105.1642,105.1146,105.1444,93849.0
2025-03-17 10:10:00,105.98,105.99,105.94,105.95,112363.0,105.1344,105.1444,105.0947,105.1047,112363.0
2025-03-17 10:20:00,105.95,106.0,105.95,105.98,60442.0,105.1047,105.1543,105.1047,105.1344,60442.0
2025-03-17 10:30:00,105.97,105.99,105.97,105.98,66768.0,105.1245,105.1444,105.1245,105.1344,66768.0
2025-03-17 10:40:00,105.97,105.98,105.95,105.97,49685.0,105.1245,105.1344,105.1047,105.1245,49685.0
2025-03-17 10:50:00,105.97,105.98,105.9,105.91,53570.0,105.1245,105.1344,105.0551,105.065,53570.0
2025-03-17 11:00:00,105.92,105.96,105.9,105.95,145681.0,105.0749,105.1146,105.0551,105.1047,145681.0
2025-03-17 11:10:00,105.96,105.98,105.94,105.95,52307.0,105.1146,105.1344,105.0947,105.1047,52307.0
2025-03-17 11:20:00,105.96,105.99,105.96,105.98,74622.0,105.1146,105.1444,105.1146,105.1344,74622.0
2025-03-17 11:30:00,105.99,106.0,105.97,105.99,55717.0,105.1444,105.1543,105.1245,105.1444,55717.0
2025-03-17 11:40:00,105.98,105.99,105.97,105.98,67229.0,105.1344,105.1444,105.1245,105.1344,67229.0
2025-03-17 11:50:00,105.98,105.98,105.95,105.96,49476.0,105.1344,105.1344,105.1047,105.1146,49476.0
2025-03-17 12:00:00,105.96,105.99,105.96,105.96,203615.0,105.1146,105.1444,105.1146,105.1146,203615.0
2025-03-17 12:10:00,105.97,105.98,105.95,105.97,138274.0,105.1245,105.1344,105.1047,105.1245,138274.0
2025-03-17 12:20:00,105.97,106.01,105.97,106.0,39380.0,105.1245,105.1642,105.1245,105.1543,39380.0
2025-03-17 12:30:00,106.0,106.0,105.96,105.97,28437.0,105.1543,105.1543,105.1146,105.1245,28437.0
2025-03-17 12:40:00,105.97,105.98,105.96,105.98,100252.0,105.1245,105.1344,105.1146,105.1344,100252.0
2025-03-17 12:50:00,105.98,105.98,105.97,105.98,54917.0,105.1344,105.1344,105.1245,105.1344,54917.0
2025-03-17 13:00:00,105.98,105.99,105.95,105.97,80498.0,105.1344,105.1444,105.1047,105.1245,80498.0
2025-03-17 13:10:00,105.97,105.98,105.95,105.97,28453.0,105.1245,105.1344,105.1047,105.1245,28453.0
2025-03-17 13:20:00,105.96,105.97,105.93,105.93,60400.0,105.1146,105.1245,105.0848,105.0848,60400.0
2025-03-17 13:30:00,105.94,105.95,105.93,105.95,27779.0,105.0947,105.1047,105.0848,105.1047,27779.0
2025-03-17 13:40:00,105.95,105.97,105.94,105.95,32142.0,105.1047,105.1245,105.0947,105.1047,32142.0
2025-03-17 13:50:00,105.95,105.96,105.93,105.93,16706.0,105.1047,105.1146,105.0848,105.0848,16706.0
2025-03-17 14:00:00,105.94,105.94,105.9,105.9,48104.0,105.0947,105.0947,105.0551,105.0551,48104.0
2025-03-17 14:10:00,105.9,105.9,105.88,105.89,17495.0,105.0551,105.0551,105.0352,105.0451,17495.0
2025-03-17 14:20:00,105.89,105.9,105.88,105.9,68954.0,105.0451,105.0551,105.0352,105.0551,68954.0
2025-03-17 14:30:00,105.9,105.9,105.88,105.9,96956.0,105.0551,105.0551,105.0352,105.0551,96956.0
2025-03-17 14:40:00,105.9,105.9,105.86,105.88,45351.0,105.0551,105.0551,105.0154,105.0352,45351.0
2025-03-17 14:50:00,105.87,105.9,105.87,105.89,101873.0,105.0253,105.0551,105.0253,105.0451,101873.0
2025-03-17 15:00:00,105.9,105.92,105.88,105.92,128650.0,105.0551,105.0749,105.0352,105.0749,128650.0
2025-03-17 15:10:00,105.92,105.92,105.89,105.9,44150.0,105.0749,105.0749,105.0451,105.0551,44150.0
2025-03-17 15:20:00,105.89,105.9,105.88,105.89,135109.0,105.0451,105.0551,105.0352,105.0451,135109.0
2025-03-17 15:30:00,105.89,105.9,105.88,105.89,54938.0,105.0451,105.0551,105.0352,105.0451,54938.0
2025-03-17 15:40:00,105.88,105.89,105.84,105.87,210872.0,105.0352,105.0451,104.9955,105.0253,210872.0
2025-03-17 15:50:00,105.87,105.89,105.86,105.88,79113.0,105.0253,105.0451,105.0154,105.0352,79113.0
2025-03-18 09:30:00,105.81,105.85,105.79,105.84,156699.0,104.9658,105.0055,104.9459,104.9955,156699.0
2025-03-18 09:40:00,105.85,105.85,105.81,105.82,48521.0,105.0055,105.0055,104.9658,104.9757,48521.0
2025-03-18 09:50:00,105.82,105.85,105.81,105.83,22917.0,104.9757,105.0055,104.9658,104.9856,22917.0
2025-03-18 10:00:00,105.84,105.86,105.82,105.82,53285.0,104.9955,105.0154,104.9757,104.9757,53285.0
2025-03-18 10:10:00,105.83,105.86,105.82,105.86,32365.0,104.9856,105.0154,104.9757,105.0154,32365.0
2025-03-18 10:20:00,105.86,105.89,105.85,105.87,27065.0,105.0154,105.0451,105.0055,105.0253,27065.0
2025-03-18 10:30:00,105.87,105.88,105.85,105.86,45937.0,105.0253,105.0352,105.0055,105.0154,45937.0
2025-03-18 10:40:00,105.86,105.86,105.82,105.84,19245.0,105.0154,105.0154,104.9757,104.9955,19245.0
2025-03-18 10:50:00,105.83,105.84,105.81,105.83,20153.0,104.9856,104.9955,104.9658,104.9856,20153.0
2025-03-18 11:00:00,105.82,105.85,105.82,105.84,37700.0,104.9757,105.0055,104.9757,104.9955,37700.0
2025-03-18 11:10:00,105.84,105.84,105.8,105.81,115605.0,104.9955,104.9955,104.9559,104.9658,115605.0
2025-03-18 11:20:00,105.81,105.85,105.8,105.85,78079.0,104.9658,105.0055,104.9559,105.0055,78079.0
2025-03-18 11:30:00,105.84,105.86,105.83,105.86,66949.0,104.9955,105.0154,104.9856,105.0154,66949.0
2025-03-18 11:40:00,105.86,105.88,105.85,105.88,30708.0,105.0154,105.0352,105.0055,105.0352,30708.0
2025-03-18 11:50:00,105.87,105.91,105.87,105.9,137395.0,105.0253,105.065,105.0253,105.0551,137395.0
2025-03-18 12:00:00,105.89,105.91,105.88,105.91,108429.0,105.0451,105.065,105.0352,105.065,108429.0
2025-03-18 12:10:00,105.91,105.91,105.88,105.91,70304.0,105.065,105.065,105.0352,105.065,70304.0
2025-03-18 12:20:00,105.91,105.92,105.89,105.89,43629.0,105.065,105.0749,105.0451,105.0451,43629.0
2025-03-18 12:30:00,105.9,105.91,105.89,105.89,23775.0,105.0551,105.065,105.0451,105.0451,23775.0
2025-03-18 12:40:00,105.9,105.92,105.89,105.9,37777.0,105.0551,105.0749,105.0451,105.0551,37777.0
2025-03-18 12:50:00,105.9,105.92,105.89,105.92,63389.0,105.0551,105.0749,105.0451,105.0749,63389.0
2025-03-18 13:00:00,105.93,106.0,105.92,105.99,163241.0,105.0848,105.1543,105.0749,105.1444,163241.0
2025-03-18 13:10:00,105.99,106.01,105.98,106.0,72984.0,105.1444,105.1642,105.1344,105.1543,72984.0
2025-03-18 13:20:00,106.0,106.0,105.96,105.98,37168.0,105.1543,105.1543,105.1146,105.1344,37168.0
2025-03-18 13:30:00,105.98,105.98,105.96,105.97,11687.0,105.1344,105.1344,105.1146,105.1245,11687.0
2025-03-18 13:40:00,105.98,105.99,105.96,105.98,141651.0,105.1344,105.1444,105.1146,105.1344,141651.0
2025-03-18 13:50:00,105.97,105.99,105.97,105.99,58708.0,105.1245,105.1444,105.1245,105.1444,58708.0
2025-03-18 14:00:00,105.98,105.99,105.98,105.98,42863.0,105.1344,105.1444,105.1344,105.1344,42863.0
2025-03-18 14:10:00,105.99,105.99,105.96,105.98,78085.0,105.1444,105.1444,105.1146,105.1344,78085.0
2025-03-18 14:20:00,105.98,105.99,105.97,105.98,103307.0,105.1344,105.1444,105.1245,105.1344,103307.0
2025-03-18 14:30:00,105.98,105.99,105.96,105.96,27956.0,105.1344,105.1444,105.1146,105.1146,27956.0
2025-03-18 14:40:00,105.97,105.97,105.95,105.95,166869.0,105.1245,105.1245,105.1047,105.1047,166869.0
2025-03-18 14:50:00,105.95,105.96,105.94,105.95,45483.0,105.1047,105.1146,105.0947,105.1047,45483.0
2025-03-18 15:00:00,105.95,105.96,105.92,105.93,121370.0,105.1047,105.1146,105.0749,105.0848,121370.0
2025-03-18 15:10:00,105.93,105.94,105.92,105.94,94667.0,105.0848,105.0947,105.0749,105.0947,94667.0
2025-03-18 15:20:00,105.94,105.94,105.93,105.94,53278.0,105.0947,105.0947,105.0848,105.0947,53278.0
2025-03-18 15:30:00,105.94,105.94,105.91,105.93,76839.0,105.0947,105.0947,105.065,105.0848,76839.0
2025-03-18 15:40:00,105.93,105.95,105.92,105.95,128375.0,105.0848,105.1047,105.0749,105.1047,128375.0
2025-03-18 15:50:00,105.95,105.96,105.9,105.91,190628.0,105.1047,105.1146,105.0551,105.065,190628.0
2025-03-19 09:30:00,105.61,105.78,105.52,105.72,256458.0,104.7674,104.936,104.6781,104.8765,256458.0
2025-03-19 09:40:00,105.71,105.72,105.68,105.69,65685.0,104.8666,104.8765,104.8368,104.8467,65685.0
2025-03-19 09:50:00,105.69,105.71,105.65,105.66,138104.0,104.8467,104.8666,104.8071,104.817,138104.0
2025-03-19 10:00:00,105.65,105.7,105.65,105.69,78900.0,104.8071,104.8567,104.8071,104.8467,78900.0
2025-03-19 10:10:00,105.69,105.7,105.62,105.66,153235.0,104.8467,104.8567,104.7773,104.817,153235.0
2025-03-19 10:20:00,105.66,105.67,105.64,105.67,68409.0,104.817,104.8269,104.7971,104.8269,68409.0
2025-03-19 10:30:00,105.66,105.69,105.65,105.69,23110.0,104.817,104.8467,104.8071,104.8467,23110.0
2025-03-19 10:40:00,105.69,105.7,105.67,105.69,29791.0,104.8467,104.8567,104.8269,104.8467,29791.0
2025-03-19 10:50:00,105.68,105.69,105.66,105.68,11782.0,104.8368,104.8467,104.817,104.8368,11782.0
2025-03-19 11:00:00,105.67,105.67,105.64,105.64,40390.0,104.8269,104.8269,104.7971,104.7971,40390.0
2025-03-19 11:10:00,105.64,105.69,105.64,105.67,117574.0,104.7971,104.8467,104.7971,104.8269,117574.0
2025-03-19 11:20:00,105.67,105.68,105.65,105.66,12148.0,104.8269,104.8368,104.8071,104.817,12148.0
2025-03-19 11:30:00,105.66,105.68,105.63,105.67,40910.0,104.817,104.8368,104.7872,104.8269,40910.0
2025-03-19 11:40:00,105.68,105.71,105.66,105.69,27652.0,104.8368,104.8666,104.817,104.8467,27652.0
2025-03-19 11:50:00,105.69,105.7,105.67,105.7,27081.0,104.8467,104.8567,104.8269,104.8567,27081.0
2025-03-19 12:00:00,105.7,105.73,105.7,105.7,19282.0,104.8567,104.8864,104.8567,104.8567,19282.0
2025-03-19 12:10:00,105.7,105.73,105.7,105.72,28802.0,104.8567,104.8864,104.8567,104.8765,28802.0
2025-03-19 12:20:00,105.73,105.73,105.7,105.72,8873.0,104.8864,104.8864,104.8567,104.8765,8873.0
2025-03-19 12:30:00,105.72,105.74,105.71,105.72,95782.0,104.8765,104.8963,104.8666,104.8765,95782.0
2025-03-19 12:40:00,105.72,105.72,105.7,105.71,32591.0,104.8765,104.8765,104.8567,104.8666,32591.0
2025-03-19 12:50:00,105.72,105.74,105.7,105.71,61321.0,104.8765,104.8963,104.8567,104.8666,61321.0
2025-03-19 13:00:00,105.72,105.72,105.68,105.68,48815.0,104.8765,104.8765,104.8368,104.8368,48815.0
2025-03-19 13:10:00,105.69,105.69,105.65,105.65,30272.0,104.8467,104.8467,104.8071,104.8071,30272.0
2025-03-19 13:20:00,105.65,105.67,105.64,105.65,137929.0,104.8071,104.8269,104.7971,104.8071,137929.0
2025-03-19 13:30:00,105.65,105.66,105.62,105.63,51516.0,104.8071,104.817,104.7773,104.7872,51516.0
2025-03-19 13:40:00,105.62,105.63,105.6,105.61,28550.0,104.7773,104.7872,104.7575,104.7674,28550.0
2025-03-19 13:50:00,105.61,105.62,105.58,105.6,144029.0,104.7674,104.7773,104.7376,104.7575,144029.0
2025-03-19 14:00:00,105.62,105.71,105.57,105.69,148420.0,104.7773,104.8666,104.7277,104.8467,148420.0
2025-03-19 14:10:00,105.69,105.75,105.68,105.74,107013.0,104.8467,104.9063,104.8368,104.8963,107013.0
2025-03-19 14:20:00,105.74,105.83,105.73,105.83,539535.0,104.8963,104.9856,104.8864,104.9856,539535.0
2025-03-19 14:30:00,105.82,105.92,105.82,105.9,313798.0,104.9757,105.0749,104.9757,105.0551,313798.0
2025-03-19 14:40:00,105.9,106.0,105.9,105.98,134858.0,105.0551,105.1543,105.0551,105.1344,134858.0
2025-03-19 14:50:00,105.98,106.01,105.89,105.98,187676.0,105.1344,105.1642,105.0451,105.1344,187676.0
2025-03-19 15:00:00,105.98,106.04,105.97,106.02,132117.0,105.1344,105.194,105.1245,105.1741,132117.0
2025-03-19 15:10:00,106.02,106.02,105.96,105.96,114365.0,105.1741,105.1741,105.1146,105.1146,114365.0
2025-03-19 15:20:00,105.98,106.0,105.94,105.96,148505.0,105.1344,105.1543,105.0947,105.1146,148505.0
2025-03-19 15:30:00,105.96,105.97,105.91,105.94,52792.0,105.1146,105.1245,105.065,105.0947,52792.0
2025-03-19 15:40:00,105.94,105.96,105.93,105.95,36848.0,105.0947,105.1146,105.0848,105.1047,36848.0
2025-03-19 15:50:00,105.95,105.97,105.91,105.94,278758.0,105.1047,105.1245,105.065,105.0947,278758.0
2025-03-20 09:30:00,106.39,106.39,106.24,106.35,1085239.0,105.5412,105.5412,105.3924,105.5015,1085239.0
2025-03-20 09:40:00,106.35,106.35,106.32,106.33,130196.0,105.5015,105.5015,105.4717,105.4816,130196.0
2025-03-20 09:50:00,106.33,106.34,106.31,106.32,64377.0,105.4816,105.4916,105.4618,105.4717,64377.0
2025-03-20 10:00:00,106.33,106.33,106.27,106.28,74136.0,105.4816,105.4816,105.4221,105.432,74136.0
2025-03-20 10:10:00,106.28,106.28,106.25,106.27,67732.0,105.432,105.432,105.4023,105.4221,67732.0
2025-03-20 10:20:00,106.27,106.27,106.23,106.26,37010.0,105.4221,105.4221,105.3824,105.4122,37010.0
2025-03-20 10:30:00,106.26,106.27,106.24,106.25,24619.0,105.4122,105.4221,105.3924,105.4023,24619.0
2025-03-20 10:40:00,106.25,106.26,106.22,106.23,49681.0,105.4023,105.4122,105.3725,105.3824,49681.0
2025-03-20 10:50:00,106.23,106.23,106.19,106.2,27370.0,105.3824,105.3824,105.3428,105.3527,27370.0
2025-03-20 11:00:00,106.21,106.24,106.18,106.18,38631.0,105.3626,105.3924,105.3328,105.3328,38631.0
2025-03-20 11:10:00,106.19,106.2,106.17,106.19,37179.0,105.3428,105.3527,105.3229,105.3428,37179.0
2025-03-20 11:20:00,106.18,106.19,106.14,106.15,41502.0,105.3328,105.3428,105.2932,105.3031,41502.0
2025-03-20 11:30:00,106.14,106.14,106.11,106.13,123428.0,105.2932,105.2932,105.2634,105.2832,123428.0
2025-03-20 11:40:00,106.13,106.14,106.09,106.11,30559.0,105.2832,105.2932,105.2436,105.2634,30559.0
2025-03-20 11:50:00,106.11,106.16,106.1,106.14,577589.0,105.2634,105.313,105.2535,105.2932,577589.0
2025-03-20 12:00:00,106.14,106.17,106.13,106.14,253445.0,105.2932,105.3229,105.2832,105.2932,253445.0
2025-03-20 12:10:00,106.14,106.14,106.11,106.11,120289.0,105.2932,105.2932,105.2634,105.2634,120289.0
2025-03-20 12:20:00,106.12,106.13,106.1,106.13,21186.0,105.2733,105.2832,105.2535,105.2832,21186.0
2025-03-20 12:30:00,106.12,106.13,106.09,106.09,81775.0,105.2733,105.2832,105.2436,105.2436,81775.0
2025-03-20 12:40:00,106.09,106.12,106.08,106.09,64192.0,105.2436,105.2733,105.2336,105.2436,64192.0
2025-03-20 12:50:00,106.09,106.1,106.08,106.09,11888.0,105.2436,105.2535,105.2336,105.2436,11888.0
2025-03-20 13:00:00,106.09,106.11,106.05,106.05,249968.0,105.2436,105.2634,105.2039,105.2039,249968.0
2025-03-20 13:10:00,106.05,106.06,106.02,106.04,157895.0,105.2039,105.2138,105.1741,105.194,157895.0
2025-03-20 13:20:00,106.03,106.05,106.01,106.03,69733.0,105.184,105.2039,105.1642,105.184,69733.0
2025-03-20 13:30:00,106.03,106.06,106.03,106.05,51465.0,105.184,105.2138,105.184,105.2039,51465.0
2025-03-20 13:40:00,106.05,106.1,106.04,106.09,214188.0,105.2039,105.2535,105.194,105.2436,214188.0
2025-03-20 13:50:00,106.09,106.09,106.06,106.08,33371.0,105.2436,105.2436,105.2138,105.2336,33371.0
2025-03-20 14:00:00,106.08,106.08,106.03,106.03,126144.0,105.2336,105.2336,105.184,105.184,126144.0
2025-03-20 14:10:00,106.03,106.05,106.02,106.04,108388.0,105.184,105.2039,105.1741,105.194,108388.0
2025-03-20 14:20:00,106.05,106.07,106.04,106.06,180916.0,105.2039,105.2237,105.194,105.2138,180916.0
2025-03-20 14:30:00,106.05,106.06,106.03,106.04,32230.0,105.2039,105.2138,105.184,105.194,32230.0
2025-03-20 14:40:00,106.04,106.05,106.03,106.04,19913.0,105.194,105.2039,105.184,105.194,19913.0
2025-03-20 14:50:00,106.04,106.05,106.02,106.04,21326.0,105.194,105.2039,105.1741,105.194,21326.0
2025-03-20 15:00:00,106.04,106.05,106.0,106.03,107821.0,105.194,105.2039,105.1543,105.184,107821.0
2025-03-20 15:10:00,106.03,106.03,106.01,106.02,668104.0,105.184,105.184,105.1642,105.1741,668104.0
2025-03-20 15:20:00,106.02,106.04,106.01,106.04,77374.0,105.1741,105.194,105.1642,105.194,77374.0
2025-03-20 15:30:00,106.03,106.04,106.02,106.04,41300.0,105.184,105.194,105.1741,105.194,41300.0
2025-03-20 15:40:00,106.03,106.04,106.02,106.03,60385.0,105.184,105.194,105.1741,105.184,60385.0
2025-03-20 15:50:00,106.02,106.04,106.01,106.03,59460.0,105.1741,105.194,105.1642,105.184,59460.0
2025-03-21 09:30:00,106.16,106.36,106.14,106.16,200368.0,105.313,105.5114,105.2932,105.313,200368.0
2025-03-21 09:40:00,106.16,106.16,106.15,106.16,23137.0,105.313,105.313,105.3031,105.313,23137.0
2025-03-21 09:50:00,106.15,106.17,106.13,106.16,134155.0,105.3031,105.3229,105.2832,105.313,134155.0
2025-03-21 10:00:00,106.16,106.2,106.15,106.2,45059.0,105.313,105.3527,105.3031,105.3527,45059.0
2025-03-21 10:10:00,106.2,106.21,106.13,106.14,31663.0,105.3527,105.3626,105.2832,105.2932,31663.0
2025-03-21 10:20:00,106.13,106.15,106.09,106.11,30241.0,105.2832,105.3031,105.2436,105.2634,30241.0
2025-03-21 10:30:00,106.12,106.13,106.1,106.11,28455.0,105.2733,105.2832,105.2535,105.2634,28455.0
2025-03-21 10:40:00,106.12,106.14,106.1,106.12,40087.0,105.2733,105.2932,105.2535,105.2733,40087.0
2025-03-21 10:50:00,106.12,106.13,106.08,106.09,30459.0,105.2733,105.2832,105.2336,105.2436,30459.0
2025-03-21 11:00:00,106.09,106.11,106.09,106.1,12443.0,105.2436,105.2634,105.2436,105.2535,12443.0
2025-03-21 11:10:00,106.09,106.1,106.06,106.07,19229.0,105.2436,105.2535,105.2138,105.2237,19229.0
2025-03-21 11:20:00,106.07,106.08,106.03,106.05,198541.0,105.2237,105.2336,105.184,105.2039,198541.0
2025-03-21 11:30:00,106.05,106.07,106.05,106.05,55859.0,105.2039,105.2237,105.2039,105.2039,55859.0
2025-03-21 11:40:00,106.05,106.06,106.03,106.04,20011.0,105.2039,105.2138,105.184,105.194,20011.0
2025-03-21 11:50:00,106.04,106.06,106.03,106.06,70638.0,105.194,105.2138,105.184,105.2138,70638.0
2025-03-21 12:00:00,106.06,106.08,106.02,106.03,15901.0,105.2138,105.2336,105.1741,105.184,15901.0
2025-03-21 12:10:00,106.02,106.02,105.95,105.95,50841.0,105.1741,105.1741,105.1047,105.1047,50841.0
2025-03-21 12:20:00,105.95,105.99,105.95,105.97,44890.0,105.1047,105.1444,105.1047,105.1245,44890.0
2025-03-21 12:30:00,105.98,106.01,105.98,106.01,31356.0,105.1344,105.1642,105.1344,105.1642,31356.0
2025-03-21 12:40:00,106.0,106.01,105.96,105.97,12928.0,105.1543,105.1642,105.1146,105.1245,12928.0
2025-03-21 12:50:00,105.97,105.97,105.92,105.93,29311.0,105.1245,105.1245,105.0749,105.0848,29311.0
2025-03-21 13:00:00,105.93,105.94,105.91,105.94,48219.0,105.0848,105.0947,105.065,105.0947,48219.0
2025-03-21 13:10:00,105.94,105.95,105.93,105.95,23045.0,105.0947,105.1047,105.0848,105.1047,23045.0
2025-03-21 13:20:00,105.95,105.95,105.94,105.94,59503.0,105.1047,105.1047,105.0947,105.0947,59503.0
2025-03-21 13:30:00,105.95,105.96,105.92,105.92,271325.0,105.1047,105.1146,105.0749,105.0749,271325.0
2025-03-21 13:40:00,105.92,105.93,105.89,105.9,439579.0,105.0749,105.0848,105.0451,105.0551,439579.0
2025-03-21 13:50:00,105.91,105.91,105.84,105.86,279441.0,105.065,105.065,104.9955,105.0154,279441.0
2025-03-21 14:00:00,105.86,105.87,105.81,105.82,68295.0,105.0154,105.0253,104.9658,104.9757,68295.0
2025-03-21 14:10:00,105.82,105.82,105.76,105.76,87652.0,104.9757,104.9757,104.9162,104.9162,87652.0
2025-03-21 14:20:00,105.77,105.78,105.75,105.76,120157.0,104.9261,104.936,104.9063,104.9162,120157.0
2025-03-21 14:30:00,105.76,105.76,105.73,105.75,77905.0,104.9162,104.9162,104.8864,104.9063,77905.0
2025-03-21 14:40:00,105.75,105.77,105.75,105.77,106525.0,104.9063,104.9261,104.9063,104.9261,106525.0
2025-03-21 14:50:00,105.77,105.77,105.74,105.76,198540.0,104.9261,104.9261,104.8963,104.9162,198540.0
2025-03-21 15:00:00,105.76,105.76,105.72,105.75,490080.0,104.9162,104.9162,104.8765,104.9063,490080.0
2025-03-21 15:10:00,105.75,105.76,105.74,105.76,39448.0,104.9063,104.9162,104.8963,104.9162,39448.0
2025-03-21 15:20:00,105.76,105.76,105.75,105.76,21051.0,104.9162,104.9162,104.9063,104.9162,21051.0
2025-03-21 15:30:00,105.76,105.77,105.75,105.76,203754.0,104.9162,104.9261,104.9063,104.9162,203754.0
2025-03-21 15:40:00,105.77,105.78,105.76,105.77,92590.0,104.9261,104.936,104.9162,104.9261,92590.0
2025-03-21 15:50:00,105.77,105.84,105.76,105.79,406067.0,104.9261,104.9955,104.9162,104.9459,406067.0
2025-03-24 09:30:00,105.64,105.67,105.46,105.48,207933.0,104.7971,104.8269,104.6186,104.6384,207933.0
2025-03-24 09:40:00,105.48,105.49,105.33,105.34,155071.0,104.6384,104.6483,104.4896,104.4995,155071.0
2025-03-24 09:50:00,105.35,105.4,105.33,105.39,588972.0,104.5095,104.5591,104.4896,104.5491,588972.0
2025-03-24 10:00:00,105.4,105.51,105.4,105.51,261305.0,104.5591,104.6682,104.5591,104.6682,261305.0
2025-03-24 10:10:00,105.51,105.61,105.51,105.57,308105.0,104.6682,104.7674,104.6682,104.7277,308105.0
2025-03-24 10:20:00,105.56,105.64,105.56,105.63,108007.0,104.7178,104.7971,104.7178,104.7872,108007.0
2025-03-24 10:30:00,105.64,105.72,105.63,105.7,118843.0,104.7971,104.8765,104.7872,104.8567,118843.0
2025-03-24 10:40:00,105.7,105.76,105.69,105.76,169860.0,104.8567,104.9162,104.8467,104.9162,169860.0
2025-03-24 10:50:00,105.76,105.85,105.72,105.84,59142.0,104.9162,105.0055,104.8765,104.9955,59142.0
2025-03-24 11:00:00,105.85,105.85,105.77,105.78,205442.0,105.0055,105.0055,104.9261,104.936,205442.0
2025-03-24 11:10:00,105.78,105.79,105.66,105.66,306596.0,104.936,104.9459,104.817,104.817,306596.0
2025-03-24 11:20:00,105.67,105.67,105.63,105.65,94293.0,104.8269,104.8269,104.7872,104.8071,94293.0
2025-03-24 11:30:00,105.65,105.65,105.61,105.62,40275.0,104.8071,104.8071,104.7674,104.7773,40275.0
2025-03-24 11:40:00,105.61,105.66,105.61,105.66,187389.0,104.7674,104.817,104.7674,104.817,187389.0
2025-03-24 11:50:00,105.64,105.67,105.62,105.65,73556.0,104.7971,104.8269,104.7773,104.8071,73556.0
2025-03-24 12:00:00,105.65,105.67,105.64,105.67,57949.0,104.8071,104.8269,104.7971,104.8269,57949.0
2025-03-24 12:10:00,105.67,105.7,105.65,105.66,73461.0,104.8269,104.8567,104.8071,104.817,73461.0
2025-03-24 12:20:00,105.66,105.69,105.64,105.68,57578.0,104.817,104.8467,104.7971,104.8368,57578.0
2025-03-24 12:30:00,105.68,105.68,105.66,105.67,19824.0,104.8368,104.8368,104.817,104.8269,19824.0
2025-03-24 12:40:00,105.66,105.68,105.66,105.67,44155.0,104.817,104.8368,104.817,104.8269,44155.0
2025-03-24 12:50:00,105.67,105.7,105.66,105.69,63552.0,104.8269,104.8567,104.817,104.8467,63552.0
2025-03-24 13:00:00,105.7,105.7,105.66,105.68,36143.0,104.8567,104.8567,104.817,104.8368,36143.0
2025-03-24 13:10:00,105.67,105.68,105.65,105.66,18451.0,104.8269,104.8368,104.8071,104.817,18451.0
2025-03-24 13:20:00,105.67,105.67,105.64,105.65,30121.0,104.8269,104.8269,104.7971,104.8071,30121.0
2025-03-24 13:30:00,105.64,105.65,105.61,105.62,114948.0,104.7971,104.8071,104.7674,104.7773,114948.0
2025-03-24 13:40:00,105.62,105.62,105.59,105.6,15915.0,104.7773,104.7773,104.7475,104.7575,15915.0
2025-03-24 13:50:00,105.59,105.6,105.58,105.59,52586.0,104.7475,104.7575,104.7376,104.7475,52586.0
2025-03-24 14:00:00,105.59,105.6,105.57,105.58,105312.0,104.7475,104.7575,104.7277,104.7376,105312.0
2025-03-24 14:10:00,105.58,105.58,105.54,105.56,50518.0,104.7376,104.7376,104.6979,104.7178,50518.0
2025-03-24 14:20:00,105.56,105.57,105.5,105.52,204311.0,104.7178,104.7277,104.6583,104.6781,204311.0
2025-03-24 14:30:00,105.52,105.54,105.51,105.52,125405.0,104.6781,104.6979,104.6682,104.6781,125405.0
2025-03-24 14:40:00,105.53,105.53,105.5,105.52,120266.0,104.688,104.688,104.6583,104.6781,120266.0
2025-03-24 14:50:00,105.52,105.52,105.5,105.52,75775.0,104.6781,104.6781,104.6583,104.6781,75775.0
2025-03-24 15:00:00,105.52,105.56,105.51,105.56,87958.0,104.6781,104.7178,104.6682,104.7178,87958.0
2025-03-24 15:10:00,105.56,105.57,105.55,105.56,102151.0,104.7178,104.7277,104.7079,104.7178,102151.0
2025-03-24 15:20:00,105.57,105.57,105.55,105.55,168652.0,104.7277,104.7277,104.7079,104.7079,168652.0
2025-03-24 15:30:00,105.56,105.56,105.52,105.53,105775.0,104.7178,104.7178,104.6781,104.688,105775.0
2025-03-24 15:40:00,105.54,105.57,105.51,105.56,174041.0,104.6979,104.7277,104.6682,104.7178,174041.0
2025-03-24 15:50:00,105.56,105.59,105.44,105.53,355776.0,104.7178,104.7475,104.5987,104.688,355776.0
2025-03-25 09:30:00,105.52,105.53,105.44,105.45,68801.0,104.6781,104.688,104.5987,104.6087,68801.0
2025-03-25 09:40:00,105.47,105.48,105.44,105.47,22809.0,104.6285,104.6384,104.5987,104.6285,22809.0
2025-03-25 09:50:00,105.47,105.47,105.44,105.46,74610.0,104.6285,104.6285,104.5987,104.6186,74610.0
2025-03-25 10:00:00,105.45,105.5,105.4,105.41,665634.0,104.6087,104.6583,104.5591,104.569,665634.0
2025-03-25 10:10:00,105.41,105.42,105.39,105.41,84255.0,104.569,104.5789,104.5491,104.569,84255.0
2025-03-25 10:20:00,105.42,105.42,105.4,105.41,113077.0,104.5789,104.5789,104.5591,104.569,113077.0
2025-03-25 10:30:00,105.41,105.41,105.39,105.4,115290.0,104.569,104.569,104.5491,104.5591,115290.0
2025-03-25 10:40:00,105.39,105.4,105.38,105.4,63449.0,104.5491,104.5591,104.5392,104.5591,63449.0
2025-03-25 10:50:00,105.4,105.45,105.39,105.44,39961.0,104.5591,104.6087,104.5491,104.5987,39961.0
2025-03-25 11:00:00,105.44,105.45,105.41,105.42,142981.0,104.5987,104.6087,104.569,104.5789,142981.0
2025-03-25 11:10:00,105.42,105.43,105.39,105.41,271509.0,104.5789,104.5888,104.5491,104.569,271509.0
2025-03-25 11:20:00,105.41,105.44,105.4,105.44,192829.0,104.569,104.5987,104.5591,104.5987,192829.0
2025-03-25 11:30:00,105.43,105.46,105.42,105.46,21041.0,104.5888,104.6186,104.5789,104.6186,21041.0
2025-03-25 11:40:00,105.46,105.47,105.44,105.45,19600.0,104.6186,104.6285,104.5987,104.6087,19600.0
2025-03-25 11:50:00,105.45,105.48,105.44,105.47,58688.0,104.6087,104.6384,104.5987,104.6285,58688.0
2025-03-25 12:00:00,105.46,105.46,105.43,105.44,23775.0,104.6186,104.6186,104.5888,104.5987,23775.0
2025-03-25 12:10:00,105.44,105.48,105.43,105.45,313381.0,104.5987,104.6384,104.5888,104.6087,313381.0
2025-03-25 12:20:00,105.45,105.46,105.44,105.44,130030.0,104.6087,104.6186,104.5987,104.5987,130030.0
2025-03-25 12:30:00,105.44,105.46,105.43,105.45,36311.0,104.5987,104.6186,104.5888,104.6087,36311.0
2025-03-25 12:40:00,105.44,105.44,105.43,105.44,29053.0,104.5987,104.5987,104.5888,104.5987,29053.0
2025-03-25 12:50:00,105.43,105.45,105.43,105.44,213999.0,104.5888,104.6087,104.5888,104.5987,213999.0
2025-03-25 13:00:00,105.44,105.44,105.4,105.41,609601.0,104.5987,104.5987,104.5591,104.569,609601.0
2025-03-25 13:10:00,105.42,105.43,105.4,105.42,12088.0,104.5789,104.5888,104.5591,104.5789,12088.0
2025-03-25 13:20:00,105.43,105.43,105.37,105.38,213957.0,104.5888,104.5888,104.5293,104.5392,213957.0
2025-03-25 13:30:00,105.38,105.38,105.33,105.34,275154.0,104.5392,104.5392,104.4896,104.4995,275154.0
2025-03-25 13:40:00,105.34,105.37,105.33,105.36,108901.0,104.4995,104.5293,104.4896,104.5194,108901.0
2025-03-25 13:50:00,105.36,105.38,105.35,105.37,69801.0,104.5194,104.5392,104.5095,104.5293,69801.0
2025-03-25 14:00:00,105.38,105.38,105.36,105.38,33319.0,104.5392,104.5392,104.5194,104.5392,33319.0
2025-03-25 14:10:00,105.38,105.39,105.37,105.38,37768.0,104.5392,104.5491,104.5293,104.5392,37768.0
2025-03-25 14:20:00,105.38,105.38,105.36,105.37,101975.0,104.5392,104.5392,104.5194,104.5293,101975.0
2025-03-25 14:30:00,105.37,105.37,105.35,105.35,26660.0,104.5293,104.5293,104.5095,104.5095,26660.0
2025-03-25 14:40:00,105.36,105.38,105.35,105.37,56157.0,104.5194,104.5392,104.5095,104.5293,56157.0
2025-03-25 14:50:00,105.38,105.38,105.35,105.35,69016.0,104.5392,104.5392,104.5095,104.5095,69016.0
2025-03-25 15:00:00,105.35,105.36,105.35,105.36,93987.0,104.5095,104.5194,104.5095,104.5194,93987.0
2025-03-25 15:10:00,105.36,105.37,105.34,105.34,87463.0,104.5194,104.5293,104.4995,104.4995,87463.0
2025-03-25 15:20:00,105.34,105.37,105.34,105.36,72394.0,104.4995,104.5293,104.4995,104.5194,72394.0
2025-03-25 15:30:00,105.35,105.36,105.33,105.35,80151.0,104.5095,104.5194,104.4896,104.5095,80151.0
2025-03-25 15:40:00,105.35,105.36,105.33,105.34,35348.0,104.5095,104.5194,104.4896,104.4995,35348.0
2025-03-25 15:50:00,105.34,105.36,105.33,105.36,114478.0,104.4995,104.5194,104.4896,104.5194,114478.0
2025-03-26 09:30:00,105.25,105.25,105.13,105.14,201841.0,104.4103,104.4103,104.2912,104.3011,201841.0
2025-03-26 09:40:00,105.14,105.18,105.12,105.16,185132.0,104.3011,104.3408,104.2813,104.321,185132.0
2025-03-26 09:50:00,105.17,105.2,105.15,105.2,44140.0,104.3309,104.3607,104.3111,104.3607,44140.0
2025-03-26 10:00:00,105.2,105.21,105.17,105.19,95818.0,104.3607,104.3706,104.3309,104.3507,95818.0
2025-03-26 10:10:00,105.19,105.22,105.17,105.18,66087.0,104.3507,104.3805,104.3309,104.3408,66087.0
2025-03-26 10:20:00,105.18,105.22,105.17,105.22,103232.0,104.3408,104.3805,104.3309,104.3805,103232.0
2025-03-26 10:30:00,105.22,105.24,105.21,105.23,98048.0,104.3805,104.4003,104.3706,104.3904,98048.0
2025-03-26 10:40:00,105.22,105.25,105.21,105.23,186347.0,104.3805,104.4103,104.3706,104.3904,186347.0
2025-03-26 10:50:00,105.22,105.23,105.2,105.21,80597.0,104.3805,104.3904,104.3607,104.3706,80597.0
2025-03-26 11:00:00,105.2,105.21,105.14,105.15,229929.0,104.3607,104.3706,104.3011,104.3111,229929.0
2025-03-26 11:10:00,105.15,105.16,105.12,105.13,146155.0,104.3111,104.321,104.2813,104.2912,146155.0
2025-03-26 11:20:00,105.13,105.14,105.1,105.14,79239.0,104.2912,104.3011,104.2615,104.3011,79239.0
2025-03-26 11:30:00,105.14,105.14,105.1,105.13,59866.0,104.3011,104.3011,104.2615,104.2912,59866.0
2025-03-26 11:40:00,105.13,105.14,105.09,105.09,136665.0,104.2912,104.3011,104.2515,104.2515,136665.0
2025-03-26 11:50:00,105.09,105.12,105.03,105.05,176304.0,104.2515,104.2813,104.192,104.2119,176304.0
2025-03-26 12:00:00,105.06,105.06,105.0,105.02,111394.0,104.2218,104.2218,104.1622,104.1821,111394.0
2025-03-26 12:10:00,105.02,105.02,105.0,105.02,194843.0,104.1821,104.1821,104.1622,104.1821,194843.0
2025-03-26 12:20:00,105.02,105.04,104.98,104.98,422275.0,104.1821,104.2019,104.1424,104.1424,422275.0
2025-03-26 12:30:00,104.98,104.99,104.94,104.95,64867.0,104.1424,104.1523,104.1027,104.1126,64867.0
2025-03-26 12:40:00,104.95,104.96,104.93,104.94,43135.0,104.1126,104.1226,104.0928,104.1027,43135.0
2025-03-26 12:50:00,104.94,104.94,104.92,104.92,41531.0,104.1027,104.1027,104.0829,104.0829,41531.0
2025-03-26 13:00:00,104.93,104.93,104.87,104.88,91515.0,104.0928,104.0928,104.0333,104.0432,91515.0
2025-03-26 13:10:00,104.88,104.88,104.85,104.87,30180.0,104.0432,104.0432,104.0134,104.0333,30180.0
2025-03-26 13:20:00,104.86,104.89,104.85,104.86,42193.0,104.0234,104.0531,104.0134,104.0234,42193.0
2025-03-26 13:30:00,104.86,104.91,104.85,104.9,42815.0,104.0234,104.073,104.0134,104.063,42815.0
2025-03-26 13:40:00,104.91,104.93,104.86,104.89,291743.0,104.073,104.0928,104.0234,104.0531,291743.0
2025-03-26 13:50:00,104.89,104.92,104.88,104.9,48337.0,104.0531,104.0829,104.0432,104.063,48337.0
2025-03-26 14:00:00,104.9,104.93,104.9,104.91,34665.0,104.063,104.0928,104.063,104.073,34665.0
2025-03-26 14:10:00,104.91,104.92,104.89,104.91,65511.0,104.073,104.0829,104.0531,104.073,65511.0
2025-03-26 14:20:00,104.92,104.93,104.9,104.91,40696.0,104.0829,104.0928,104.063,104.073,40696.0
2025-03-26 14:30:00,104.9,104.91,104.87,104.88,46224.0,104.063,104.073,104.0333,104.0432,46224.0
2025-03-26 14:40:00,104.88,104.91,104.87,104.9,83144.0,104.0432,104.073,104.0333,104.063,83144.0
2025-03-26 14:50:00,104.89,104.91,104.87,104.89,90714.0,104.0531,104.073,104.0333,104.0531,90714.0
2025-03-26 15:00:00,104.9,104.9,104.88,104.89,52561.0,104.063,104.063,104.0432,104.0531,52561.0
2025-03-26 15:10:00,104.89,104.89,104.87,104.89,65365.0,104.0531,104.0531,104.0333,104.0531,65365.0
2025-03-26 15:20:00,104.89,104.89,104.87,104.88,65688.0,104.0531,104.0531,104.0333,104.0432,65688.0
2025-03-26 15:30:00,104.88,104.88,104.85,104.87,102154.0,104.0432,104.0432,104.0134,104.0333,102154.0
2025-03-26 15:40:00,104.86,104.87,104.85,104.86,109913.0,104.0234,104.0333,104.0134,104.0234,109913.0
2025-03-26 15:50:00,104.86,104.87,104.71,104.81,474226.0,104.0234,104.0333,103.8746,103.9738,474226.0
2025-03-27 09:30:00,104.73,104.75,104.64,104.67,69203.0,103.8944,103.9142,103.8051,103.8349,69203.0
2025-03-27 09:40:00,104.67,104.67,104.61,104.61,21197.0,103.8349,103.8349,103.7754,103.7754,21197.0
2025-03-27 09:50:00,104.62,104.62,104.6,104.62,30237.0,103.7853,103.7853,103.7654,103.7853,30237.0
2025-03-27 10:00:00,104.61,104.7,104.6,104.68,494539.0,103.7754,103.8646,103.7654,103.8448,494539.0
2025-03-27 10:10:00,104.68,104.72,104.67,104.69,686767.0,103.8448,103.8845,103.8349,103.8547,686767.0
2025-03-27 10:20:00,104.69,104.71,104.67,104.69,156734.0,103.8547,103.8746,103.8349,103.8547,156734.0
2025-03-27 10:30:00,104.69,104.7,104.66,104.66,346952.0,103.8547,103.8646,103.825,103.825,346952.0
2025-03-27 10:40:00,104.66,104.67,104.64,104.66,99133.0,103.825,103.8349,103.8051,103.825,99133.0
2025-03-27 10:50:00,104.66,104.67,104.63,104.64,155294.0,103.825,103.8349,103.7952,103.8051,155294.0
2025-03-27 11:00:00,104.64,104.64,104.61,104.64,112991.0,103.8051,103.8051,103.7754,103.8051,112991.0
2025-03-27 11:10:00,104.63,104.66,104.62,104.63,146056.0,103.7952,103.825,103.7853,103.7952,146056.0
2025-03-27 11:20:00,104.63,104.64,104.59,104.62,315694.0,103.7952,103.8051,103.7555,103.7853,315694.0
2025-03-27 11:30:00,104.62,104.63,104.6,104.61,146837.0,103.7853,103.7952,103.7654,103.7754,146837.0
2025-03-27 11:40:00,104.61,104.63,104.6,104.6,230391.0,103.7754,103.7952,103.7654,103.7654,230391.0
2025-03-27 11:50:00,104.6,104.61,104.58,104.58,182202.0,103.7654,103.7754,103.7456,103.7456,182202.0
2025-03-27 12:00:00,104.59,104.61,104.58,104.6,186534.0,103.7555,103.7754,103.7456,103.7654,186534.0
2025-03-27 12:10:00,104.59,104.6,104.58,104.59,833124.0,103.7555,103.7654,103.7456,103.7555,833124.0
2025-03-27 12:20:00,104.59,104.62,104.58,104.62,25601.0,103.7555,103.7853,103.7456,103.7853,25601.0
2025-03-27 12:30:00,104.61,104.61,104.6,104.61,145519.0,103.7754,103.7754,103.7654,103.7754,145519.0
2025-03-27 12:40:00,104.61,104.65,104.6,104.62,176560.0,103.7754,103.815,103.7654,103.7853,176560.0
2025-03-27 12:50:00,104.62,104.63,104.61,104.63,82970.0,103.7853,103.7952,103.7754,103.7952,82970.0
2025-03-27 13:00:00,104.63,104.63,104.62,104.63,117775.0,103.7952,103.7952,103.7853,103.7952,117775.0
2025-03-27 13:10:00,104.63,104.65,104.62,104.64,206507.0,103.7952,103.815,103.7853,103.8051,206507.0
2025-03-27 13:20:00,104.64,104.66,104.63,104.65,151322.0,103.8051,103.825,103.7952,103.815,151322.0
2025-03-27 13:30:00,104.66,104.68,104.65,104.67,128555.0,103.825,103.8448,103.815,103.8349,128555.0
2025-03-27 13:40:00,104.67,104.68,104.66,104.67,91226.0,103.8349,103.8448,103.825,103.8349,91226.0
2025-03-27 13:50:00,104.67,104.69,104.67,104.69,39112.0,103.8349,103.8547,103.8349,103.8547,39112.0
2025-03-27 14:00:00,104.69,104.7,104.68,104.7,145173.0,103.8547,103.8646,103.8448,103.8646,145173.0
2025-03-27 14:10:00,104.69,104.7,104.68,104.69,61337.0,103.8547,103.8646,103.8448,103.8547,61337.0
2025-03-27 14:20:00,104.69,104.7,104.67,104.68,87987.0,103.8547,103.8646,103.8349,103.8448,87987.0
2025-03-27 14:30:00,104.67,104.7,104.66,104.67,139356.0,103.8349,103.8646,103.825,103.8349,139356.0
2025-03-27 14:40:00,104.67,104.67,104.63,104.67,1358626.0,103.8349,103.8349,103.7952,103.8349,1358626.0
2025-03-27 14:50:00,104.67,104.69,104.65,104.69,335229.0,103.8349,103.8547,103.815,103.8547,335229.0
2025-03-27 15:00:00,104.69,104.7,104.67,104.7,237252.0,103.8547,103.8646,103.8349,103.8646,237252.0
2025-03-27 15:10:00,104.7,104.73,104.69,104.73,217234.0,103.8646,103.8944,103.8547,103.8944,217234.0
2025-03-27 15:20:00,104.73,104.73,104.69,104.72,83614.0,103.8944,103.8944,103.8547,103.8845,83614.0
2025-03-27 15:30:00,104.72,104.74,104.7,104.72,269875.0,103.8845,103.9043,103.8646,103.8845,269875.0
2025-03-27 15:40:00,104.72,104.74,104.69,104.7,145993.0,103.8845,103.9043,103.8547,103.8646,145993.0
2025-03-27 15:50:00,104.7,104.71,104.68,104.71,285888.0,103.8646,103.8746,103.8448,103.8746,285888.0
2025-03-28 09:30:00,104.94,105.24,104.91,105.16,187210.0,104.1027,104.4003,104.073,104.321,187210.0
2025-03-28 09:40:00,105.17,105.19,105.13,105.16,67602.0,104.3309,104.3507,104.2912,104.321,67602.0
2025-03-28 09:50:00,105.16,105.24,105.14,105.24,458495.0,104.321,104.4003,104.3011,104.4003,458495.0
2025-03-28 10:00:00,105.22,105.27,105.21,105.26,151449.0,104.3805,104.4301,104.3706,104.4202,151449.0
2025-03-28 10:10:00,105.26,105.33,105.25,105.32,394752.0,104.4202,104.4896,104.4103,104.4797,394752.0
2025-03-28 10:20:00,105.32,105.32,105.22,105.23,600439.0,104.4797,104.4797,104.3805,104.3904,600439.0
2025-03-28 10:30:00,105.23,105.24,105.17,105.18,132169.0,104.3904,104.4003,104.3309,104.3408,132169.0
2025-03-28 10:40:00,105.18,105.18,105.14,105.17,51801.0,104.3408,104.3408,104.3011,104.3309,51801.0
2025-03-28 10:50:00,105.17,105.18,105.15,105.17,39919.0,104.3309,104.3408,104.3111,104.3309,39919.0
2025-03-28 11:00:00,105.17,105.2,105.15,105.17,120741.0,104.3309,104.3607,104.3111,104.3309,120741.0
2025-03-28 11:10:00,105.16,105.18,105.15,105.18,89774.0,104.321,104.3408,104.3111,104.3408,89774.0
2025-03-28 11:20:00,105.18,105.26,105.17,105.21,122891.0,104.3408,104.4202,104.3309,104.3706,122891.0
2025-03-28 11:30:00,105.21,105.21,105.18,105.18,93344.0,104.3706,104.3706,104.3408,104.3408,93344.0
2025-03-28 11:40:00,105.19,105.24,105.18,105.23,123693.0,104.3507,104.4003,104.3408,104.3904,123693.0
2025-03-28 11:50:00,105.23,105.27,105.23,105.27,57676.0,104.3904,104.4301,104.3904,104.4301,57676.0
2025-03-28 12:00:00,105.26,105.31,105.25,105.29,144198.0,104.4202,104.4698,104.4103,104.4499,144198.0
2025-03-28 12:10:00,105.29,105.29,105.23,105.24,164768.0,104.4499,104.4499,104.3904,104.4003,164768.0
2025-03-28 12:20:00,105.25,105.26,105.22,105.24,78696.0,104.4103,104.4202,104.3805,104.4003,78696.0
2025-03-28 12:30:00,105.23,105.27,105.22,105.27,81612.0,104.3904,104.4301,104.3805,104.4301,81612.0
2025-03-28 12:40:00,105.27,105.29,105.26,105.29,125372.0,104.4301,104.4499,104.4202,104.4499,125372.0
2025-03-28 12:50:00,105.29,105.3,105.28,105.28,112365.0,104.4499,104.4599,104.44,104.44,112365.0
2025-03-28 13:00:00,105.28,105.29,105.26,105.28,128484.0,104.44,104.4499,104.4202,104.44,128484.0
2025-03-28 13:10:00,105.29,105.3,105.27,105.29,111273.0,104.4499,104.4599,104.4301,104.4499,111273.0
2025-03-28 13:20:00,105.29,105.3,105.27,105.3,136603.0,104.4499,104.4599,104.4301,104.4599,136603.0
2025-03-28 13:30:00,105.31,105.31,105.27,105.28,56508.0,104.4698,104.4698,104.4301,104.44,56508.0
2025-03-28 13:40:00,105.28,105.29,105.27,105.27,51978.0,104.44,104.4499,104.4301,104.4301,51978.0
2025-03-28 13:50:00,105.28,105.28,105.26,105.26,64144.0,104.44,104.44,104.4202,104.4202,64144.0
2025-03-28 14:00:00,105.26,105.27,105.25,105.26,77857.0,104.4202,104.4301,104.4103,104.4202,77857.0
2025-03-28 14:10:00,105.25,105.26,105.24,105.25,139755.0,104.4103,104.4202,104.4003,104.4103,139755.0
2025-03-28 14:20:00,105.25,105.26,105.24,105.25,112916.0,104.4103,104.4202,104.4003,104.4103,112916.0
2025-03-28 14:30:00,105.25,105.27,105.25,105.26,107785.0,104.4103,104.4301,104.4103,104.4202,107785.0
2025-03-28 14:40:00,105.25,105.29,105.25,105.29,78844.0,104.4103,104.4499,104.4103,104.4499,78844.0
2025-03-28 14:50:00,105.28,105.29,105.27,105.27,88322.0,104.44,104.4499,104.4301,104.4301,88322.0
2025-03-28 15:00:00,105.28,105.28,105.24,105.24,118306.0,104.44,104.44,104.4003,104.4003,118306.0
2025-03-28 15:10:00,105.24,105.25,105.23,105.23,52942.0,104.4003,104.4103,104.3904,104.3904,52942.0
2025-03-28 15:20:00,105.23,105.26,105.21,105.23,129719.0,104.3904,104.4202,104.3706,104.3904,129719.0
2025-03-28 15:30:00,105.23,105.23,105.2,105.22,84972.0,104.3904,104.3904,104.3607,104.3805,84972.0
2025-03-28 15:40:00,105.21,105.23,105.2,105.22,138108.0,104.3706,104.3904,104.3607,104.3805,138108.0
2025-03-28 15:50:00,105.23,105.23,105.03,105.19,169674.0,104.3904,104.3904,104.192,104.3507,169674.0
2025-03-31 09:30:00,105.39,105.4,105.17,105.34,70370.0,104.5491,104.5591,104.3309,104.4995,70370.0
2025-03-31 09:40:00,105.34,105.37,105.33,105.36,85897.0,104.4995,104.5293,104.4896,104.5194,85897.0
2025-03-31 09:50:00,105.36,105.37,105.32,105.34,153069.0,104.5194,104.5293,104.4797,104.4995,153069.0
2025-03-31 10:00:00,105.34,105.34,105.29,105.3,128156.0,104.4995,104.4995,104.4499,104.4599,128156.0
2025-03-31 10:10:00,105.3,105.33,105.3,105.32,53019.0,104.4599,104.4896,104.4599,104.4797,53019.0
2025-03-31 10:20:00,105.32,105.33,105.3,105.33,66677.0,104.4797,104.4896,104.4599,104.4896,66677.0
2025-03-31 10:30:00,105.33,105.35,105.32,105.34,353007.0,104.4896,104.5095,104.4797,104.4995,353007.0
2025-03-31 10:40:00,105.34,105.35,105.33,105.34,111577.0,104.4995,104.5095,104.4896,104.4995,111577.0
2025-03-31 10:50:00,105.34,105.37,105.32,105.37,407247.0,104.4995,104.5293,104.4797,104.5293,407247.0
2025-03-31 11:00:00,105.36,105.38,105.35,105.37,183479.0,104.5194,104.5392,104.5095,104.5293,183479.0
2025-03-31 11:10:00,105.36,105.38,105.35,105.38,132359.0,104.5194,104.5392,104.5095,104.5392,132359.0
2025-03-31 11:20:00,105.37,105.38,105.35,105.37,130103.0,104.5293,104.5392,104.5095,104.5293,130103.0
2025-03-31 11:30:00,105.36,105.39,105.34,105.36,36933.0,104.5194,104.5491,104.4995,104.5194,36933.0
2025-03-31 11:40:00,105.36,105.38,105.34,105.34,36720.0,104.5194,104.5392,104.4995,104.4995,36720.0
2025-03-31 11:50:00,105.34,105.36,105.34,105.36,24107.0,104.4995,104.5194,104.4995,104.5194,24107.0
2025-03-31 12:00:00,105.35,105.37,105.34,105.34,98617.0,104.5095,104.5293,104.4995,104.4995,98617.0
2025-03-31 12:10:00,105.34,105.38,105.34,105.38,295512.0,104.4995,104.5392,104.4995,104.5392,295512.0
2025-03-31 12:20:00,105.38,105.39,105.33,105.34,258482.0,104.5392,104.5491,104.4896,104.4995,258482.0
2025-03-31 12:30:00,105.34,105.35,105.33,105.33,36057.0,104.4995,104.5095,104.4896,104.4896,36057.0
2025-03-31 12:40:00,105.32,105.34,105.31,105.33,60965.0,104.4797,104.4995,104.4698,104.4896,60965.0
2025-03-31 12:50:00,105.33,105.36,105.32,105.35,68241.0,104.4896,104.5194,104.4797,104.5095,68241.0
2025-03-31 13:00:00,105.36,105.36,105.33,105.33,70614.0,104.5194,104.5194,104.4896,104.4896,70614.0
2025-03-31 13:10:00,105.34,105.34,105.31,105.34,117092.0,104.4995,104.4995,104.4698,104.4995,117092.0
2025-03-31 13:20:00,105.33,105.35,105.33,105.33,16207.0,104.4896,104.5095,104.4896,104.4896,16207.0
2025-03-31 13:30:00,105.34,105.34,105.31,105.32,15657.0,104.4995,104.4995,104.4698,104.4797,15657.0
2025-03-31 13:40:00,105.32,105.33,105.31,105.33,43993.0,104.4797,104.4896,104.4698,104.4896,43993.0
2025-03-31 13:50:00,105.33,105.33,105.29,105.33,145274.0,104.4896,104.4896,104.4499,104.4896,145274.0
2025-03-31 14:00:00,105.33,105.34,105.32,105.32,33689.0,104.4896,104.4995,104.4797,104.4797,33689.0
2025-03-31 14:10:00,105.33,105.33,105.3,105.32,78426.0,104.4896,104.4896,104.4599,104.4797,78426.0
2025-03-31 14:20:00,105.31,105.32,105.29,105.3,52551.0,104.4698,104.4797,104.4499,104.4599,52551.0
2025-03-31 14:30:00,105.29,105.32,105.29,105.32,59066.0,104.4499,104.4797,104.4499,104.4797,59066.0
2025-03-31 14:40:00,105.32,105.33,105.31,105.33,38204.0,104.4797,104.4896,104.4698,104.4896,38204.0
2025-03-31 14:50:00,105.33,105.36,105.32,105.36,51267.0,104.4896,104.5194,104.4797,104.5194,51267.0
2025-03-31 15:00:00,105.36,105.37,105.35,105.37,272479.0,104.5194,104.5293,104.5095,104.5293,272479.0
2025-03-31 15:10:00,105.37,105.39,105.36,105.38,151007.0,104.5293,104.5491,104.5194,104.5392,151007.0
2025-03-31 15:20:00,105.39,105.42,105.38,105.42,427108.0,104.5491,104.5789,104.5392,104.5789,427108.0
2025-03-31 15:30:00,105.42,105.42,105.37,105.42,742236.0,104.5789,104.5789,104.5293,104.5789,742236.0
2025-03-31 15:40:00,105.41,105.44,105.39,105.42,306238.0,104.569,104.5987,104.5491,104.5789,306238.0
2025-03-31 15:50:00,105.42,105.47,105.41,105.45,302052.0,104.5789,104.6285,104.569,104.6087,302052.0
2025-04-01 09:30:00,105.47,105.5,105.25,105.49,81012.0,104.9035,104.9334,104.6847,104.9234,81012.0
2025-04-01 09:40:00,105.49,105.52,105.46,105.49,91031.0,104.9234,104.9533,104.8936,104.9234,91031.0
2025-04-01 09:50:00,105.5,105.52,105.48,105.5,126388.0,104.9334,104.9533,104.9135,104.9334,126388.0
2025-04-01 10:00:00,105.51,105.65,105.5,105.65,154698.0,104.9433,105.0826,104.9334,105.0826,154698.0
2025-04-01 10:10:00,105.65,105.68,105.63,105.65,225189.0,105.0826,105.1124,105.0627,105.0826,225189.0
2025-04-01 10:20:00,105.64,105.65,105.62,105.64,143384.0,105.0726,105.0826,105.0527,105.0726,143384.0
2025-04-01 10:30:00,105.63,105.64,105.58,105.61,112970.0,105.0627,105.0726,105.0129,105.0428,112970.0
2025-04-01 10:40:00,105.61,105.63,105.59,105.59,651424.0,105.0428,105.0627,105.0229,105.0229,651424.0
2025-04-01 10:50:00,105.59,105.61,105.55,105.56,141691.0,105.0229,105.0428,104.9831,104.9931,141691.0
2025-04-01 11:00:00,105.57,105.6,105.56,105.57,162230.0,105.003,105.0328,104.9931,105.003,162230.0
2025-04-01 11:10:00,105.56,105.62,105.56,105.6,144736.0,104.9931,105.0527,104.9931,105.0328,144736.0
2025-04-01 11:20:00,105.61,105.64,105.61,105.64,92176.0,105.0428,105.0726,105.0428,105.0726,92176.0
2025-04-01 11:30:00,105.64,105.66,105.62,105.64,74772.0,105.0726,105.0925,105.0527,105.0726,74772.0
2025-04-01 11:40:00,105.64,105.67,105.63,105.65,73679.0,105.0726,105.1025,105.0627,105.0826,73679.0
2025-04-01 11:50:00,105.66,105.67,105.63,105.63,82760.0,105.0925,105.1025,105.0627,105.0627,82760.0
2025-04-01 12:00:00,105.64,105.64,105.6,105.61,78581.0,105.0726,105.0726,105.0328,105.0428,78581.0
2025-04-01 12:10:00,105.6,105.61,105.56,105.58,45151.0,105.0328,105.0428,104.9931,105.0129,45151.0
2025-04-01 12:20:00,105.59,105.6,105.57,105.58,48355.0,105.0229,105.0328,105.003,105.0129,48355.0
2025-04-01 12:30:00,105.59,105.62,105.58,105.6,453865.0,105.0229,105.0527,105.0129,105.0328,453865.0
2025-04-01 12:40:00,105.61,105.61,105.59,105.59,72289.0,105.0428,105.0428,105.0229,105.0229,72289.0
2025-04-01 12:50:00,105.59,105.6,105.57,105.6,51449.0,105.0229,105.0328,105.003,105.0328,51449.0
2025-04-01 13:00:00,105.59,105.6,105.58,105.59,78465.0,105.0229,105.0328,105.0129,105.0229,78465.0
2025-04-01 13:10:00,105.59,105.6,105.59,105.59,73432.0,105.0229,105.0328,105.0229,105.0229,73432.0
2025-04-01 13:20:00,105.59,105.6,105.58,105.59,113383.0,105.0229,105.0328,105.0129,105.0229,113383.0
2025-04-01 13:30:00,105.59,105.59,105.58,105.59,94606.0,105.0229,105.0229,105.0129,105.0229,94606.0
2025-04-01 13:40:00,105.59,105.59,105.57,105.58,54857.0,105.0229,105.0229,105.003,105.0129,54857.0
2025-04-01 13:50:00,105.57,105.58,105.56,105.58,89553.0,105.003,105.0129,104.9931,105.0129,89553.0
2025-04-01 14:00:00,105.58,105.59,105.57,105.59,122554.0,105.0129,105.0229,105.003,105.0229,122554.0
2025-04-01 14:10:00,105.58,105.59,105.57,105.59,113466.0,105.0129,105.0229,105.003,105.0229,113466.0
2025-04-01 14:20:00,105.59,105.59,105.58,105.59,60202.0,105.0229,105.0229,105.0129,105.0229,60202.0
2025-04-01 14:30:00,105.59,105.59,105.56,105.57,56245.0,105.0229,105.0229,104.9931,105.003,56245.0
2025-04-01 14:40:00,105.57,105.57,105.56,105.57,39037.0,105.003,105.003,104.9931,105.003,39037.0
2025-04-01 14:50:00,105.57,105.57,105.56,105.56,168545.0,105.003,105.003,104.9931,104.9931,168545.0
2025-04-01 15:00:00,105.57,105.58,105.56,105.57,208801.0,105.003,105.0129,104.9931,105.003,208801.0
2025-04-01 15:10:00,105.57,105.58,105.56,105.58,203476.0,105.003,105.0129,104.9931,105.0129,203476.0
2025-04-01 15:20:00,105.57,105.58,105.55,105.56,95928.0,105.003,105.0129,104.9831,104.9931,95928.0
2025-04-01 15:30:00,105.56,105.56,105.53,105.53,120989.0,104.9931,104.9931,104.9632,104.9632,120989.0
2025-04-01 15:40:00,105.54,105.54,105.5,105.52,62512.0,104.9732,104.9732,104.9334,104.9533,62512.0
2025-04-01 15:50:00,105.52,105.53,105.47,105.5,225986.0,104.9533,104.9632,104.9035,104.9334,225986.0
2025-04-02 09:30:00,105.62,105.66,105.32,105.64,558421.0,105.0527,105.0925,104.7543,105.0726,558421.0
2025-04-02 09:40:00,105.64,105.65,105.62,105.63,65127.0,105.0726,105.0826,105.0527,105.0627,65127.0
2025-04-02 09:50:00,105.63,105.63,105.58,105.59,97162.0,105.0627,105.0627,105.0129,105.0229,97162.0
2025-04-02 10:00:00,105.59,105.59,105.55,105.58,139565.0,105.0229,105.0229,104.9831,105.0129,139565.0
2025-04-02 10:10:00,105.58,105.6,105.55,105.56,78293.0,105.0129,105.0328,104.9831,104.9931,78293.0
2025-04-02 10:20:00,105.56,105.58,105.54,105.56,55551.0,104.9931,105.0129,104.9732,104.9931,55551.0
2025-04-02 10:30:00,105.56,105.58,105.52,105.53,53043.0,104.9931,105.0129,104.9533,104.9632,53043.0
2025-04-02 10:40:00,105.53,105.54,105.49,105.5,56082.0,104.9632,104.9732,104.9234,104.9334,56082.0
2025-04-02 10:50:00,105.5,105.5,105.45,105.45,31813.0,104.9334,104.9334,104.8836,104.8836,31813.0
2025-04-02 11:00:00,105.45,105.48,105.45,105.45,171536.0,104.8836,104.9135,104.8836,104.8836,171536.0
2025-04-02 11:10:00,105.45,105.51,105.45,105.49,39073.0,104.8836,104.9433,104.8836,104.9234,39073.0
2025-04-02 11:20:00,105.48,105.49,105.43,105.45,147506.0,104.9135,104.9234,104.8638,104.8836,147506.0
2025-04-02 11:30:00,105.45,105.45,105.44,105.45,58539.0,104.8836,104.8836,104.8737,104.8836,58539.0
2025-04-02 11:40:00,105.45,105.48,105.45,105.48,109020.0,104.8836,104.9135,104.8836,104.9135,109020.0
2025-04-02 11:50:00,105.48,105.49,105.46,105.47,121765.0,104.9135,104.9234,104.8936,104.9035,121765.0
2025-04-02 12:00:00,105.47,105.47,105.44,105.47,55299.0,104.9035,104.9035,104.8737,104.9035,55299.0
2025-04-02 12:10:00,105.47,105.47,105.4,105.41,35590.0,104.9035,104.9035,104.8339,104.8439,35590.0
2025-04-02 12:20:00,105.41,105.41,105.36,105.37,74755.0,104.8439,104.8439,104.7941,104.8041,74755.0
2025-04-02 12:30:00,105.37,105.38,105.31,105.36,153503.0,104.8041,104.814,104.7444,104.7941,153503.0
2025-04-02 12:40:00,105.37,105.37,105.29,105.3,55919.0,104.8041,104.8041,104.7245,104.7344,55919.0
2025-04-02 12:50:00,105.3,105.33,105.27,105.28,48159.0,104.7344,104.7643,104.7046,104.7146,48159.0
2025-04-02 13:00:00,105.27,105.28,105.25,105.26,17577.0,104.7046,104.7146,104.6847,104.6947,17577.0
2025-04-02 13:10:00,105.25,105.27,105.24,105.25,62168.0,104.6847,104.7046,104.6748,104.6847,62168.0
2025-04-02 13:20:00,105.25,105.26,105.22,105.23,89297.0,104.6847,104.6947,104.6549,104.6648,89297.0
2025-04-02 13:30:00,105.23,105.27,105.22,105.27,230381.0,104.6648,104.7046,104.6549,104.7046,230381.0
2025-04-02 13:40:00,105.27,105.28,105.26,105.27,46997.0,104.7046,104.7146,104.6947,104.7046,46997.0
2025-04-02 13:50:00,105.27,105.27,105.24,105.27,27814.0,104.7046,104.7046,104.6748,104.7046,27814.0
2025-04-02 14:00:00,105.27,105.29,105.25,105.27,116743.0,104.7046,104.7245,104.6847,104.7046,116743.0
2025-04-02 14:10:00,105.27,105.27,105.25,105.26,116749.0,104.7046,104.7046,104.6847,104.6947,116749.0
2025-04-02 14:20:00,105.27,105.29,105.24,105.26,353106.0,104.7046,104.7245,104.6748,104.6947,353106.0
2025-04-02 14:30:00,105.27,105.27,105.24,105.25,90485.0,104.7046,104.7046,104.6748,104.6847,90485.0
2025-04-02 14:40:00,105.24,105.25,105.23,105.23,42744.0,104.6748,104.6847,104.6648,104.6648,42744.0
2025-04-02 14:50:00,105.23,105.27,105.23,105.26,83884.0,104.6648,104.7046,104.6648,104.6947,83884.0
2025-04-02 15:00:00,105.25,105.29,105.24,105.29,88803.0,104.6847,104.7245,104.6748,104.7245,88803.0
2025-04-02 15:10:00,105.28,105.28,105.26,105.27,54339.0,104.7146,104.7146,104.6947,104.7046,54339.0
2025-04-02 15:20:00,105.27,105.27,105.24,105.25,162680.0,104.7046,104.7046,104.6748,104.6847,162680.0
2025-04-02 15:30:00,105.24,105.3,105.22,105.26,282704.0,104.6748,104.7344,104.6549,104.6947,282704.0
2025-04-02 15:40:00,105.26,105.31,105.25,105.29,335271.0,104.6947,104.7444,104.6847,104.7245,335271.0
2025-04-02 15:50:00,105.29,105.29,105.24,105.28,373843.0,104.7245,104.7245,104.6748,104.7146,373843.0
2025-04-03 09:30:00,106.13,106.14,105.69,105.71,534781.0,105.56,105.5699,105.1224,105.1422,534781.0
2025-04-03 09:40:00,105.71,105.8,105.71,105.8,270998.0,105.1422,105.2318,105.1422,105.2318,270998.0
2025-04-03 09:50:00,105.79,105.84,105.74,105.83,549684.0,105.2218,105.2715,105.1721,105.2616,549684.0
2025-04-03 10:00:00,105.84,105.9,105.74,105.76,110542.0,105.2715,105.3312,105.1721,105.192,110542.0
2025-04-03 10:10:00,105.77,105.8,105.74,105.8,118540.0,105.2019,105.2318,105.1721,105.2318,118540.0
2025-04-03 10:20:00,105.8,105.91,105.79,105.91,292592.0,105.2318,105.3412,105.2218,105.3412,292592.0
2025-04-03 10:30:00,105.91,105.94,105.88,105.93,103458.0,105.3412,105.371,105.3113,105.3611,103458.0
2025-04-03 10:40:00,105.93,105.98,105.89,105.96,80801.0,105.3611,105.4108,105.3213,105.3909,80801.0
2025-04-03 10:50:00,105.95,105.96,105.91,105.93,93865.0,105.381,105.3909,105.3412,105.3611,93865.0
2025-04-03 11:00:00,105.93,105.97,105.9,105.97,57417.0,105.3611,105.4009,105.3312,105.4009,57417.0
2025-04-03 11:10:00,105.96,106.0,105.92,105.99,610791.0,105.3909,105.4307,105.3511,105.4207,610791.0
2025-04-03 11:20:00,105.99,106.01,105.93,105.97,502372.0,105.4207,105.4406,105.3611,105.4009,502372.0
2025-04-03 11:30:00,105.97,105.98,105.88,105.91,113505.0,105.4009,105.4108,105.3113,105.3412,113505.0
2025-04-03 11:40:00,105.9,105.92,105.87,105.89,71587.0,105.3312,105.3511,105.3014,105.3213,71587.0
2025-04-03 11:50:00,105.88,105.92,105.85,105.87,216552.0,105.3113,105.3511,105.2815,105.3014,216552.0
2025-04-03 12:00:00,105.87,105.89,105.87,105.89,70361.0,105.3014,105.3213,105.3014,105.3213,70361.0
2025-04-03 12:10:00,105.89,105.89,105.85,105.87,62983.0,105.3213,105.3213,105.2815,105.3014,62983.0
2025-04-03 12:20:00,105.88,105.92,105.88,105.92,81466.0,105.3113,105.3511,105.3113,105.3511,81466.0
2025-04-03 12:30:00,105.91,105.95,105.89,105.94,88905.0,105.3412,105.381,105.3213,105.371,88905.0
2025-04-03 12:40:00,105.94,105.95,105.9,105.95,68918.0,105.371,105.381,105.3312,105.381,68918.0
2025-04-03 12:50:00,105.95,105.97,105.94,105.96,150248.0,105.381,105.4009,105.371,105.3909,150248.0
2025-04-03 13:00:00,105.95,105.96,105.93,105.93,60402.0,105.381,105.3909,105.3611,105.3611,60402.0
2025-04-03 13:10:00,105.94,105.96,105.91,105.95,195210.0,105.371,105.3909,105.3412,105.381,195210.0
2025-04-03 13:20:00,105.96,105.96,105.94,105.95,83935.0,105.3909,105.3909,105.371,105.381,83935.0
2025-04-03 13:30:00,105.95,105.95,105.89,105.9,91705.0,105.381,105.381,105.3213,105.3312,91705.0
2025-04-03 13:40:00,105.89,105.92,105.89,105.92,109066.0,105.3213,105.3511,105.3213,105.3511,109066.0
2025-04-03 13:50:00,105.92,105.92,105.91,105.92,97893.0,105.3511,105.3511,105.3412,105.3511,97893.0
2025-04-03 14:00:00,105.92,105.92,105.9,105.91,122310.0,105.3511,105.3511,105.3312,105.3412,122310.0
2025-04-03 14:10:00,105.91,105.91,105.88,105.89,148721.0,105.3412,105.3412,105.3113,105.3213,148721.0
2025-04-03 14:20:00,105.88,105.89,105.84,105.84,78228.0,105.3113,105.3213,105.2715,105.2715,78228.0
2025-04-03 14:30:00,105.84,105.85,105.8,105.81,53558.0,105.2715,105.2815,105.2318,105.2417,53558.0
2025-04-03 14:40:00,105.81,105.81,105.77,105.79,145620.0,105.2417,105.2417,105.2019,105.2218,145620.0
2025-04-03 14:50:00,105.79,105.79,105.74,105.76,65927.0,105.2218,105.2218,105.1721,105.192,65927.0
2025-04-03 15:00:00,105.76,105.77,105.74,105.76,98401.0,105.192,105.2019,105.1721,105.192,98401.0
2025-04-03 15:10:00,105.76,105.78,105.73,105.75,276560.0,105.192,105.2119,105.1621,105.182,276560.0
2025-04-03 15:20:00,105.75,105.77,105.73,105.75,93385.0,105.182,105.2019,105.1621,105.182,93385.0
2025-04-03 15:30:00,105.74,105.77,105.72,105.73,89360.0,105.1721,105.2019,105.1522,105.1621,89360.0
2025-04-03 15:40:00,105.73,105.84,105.72,105.83,375341.0,105.1621,105.2715,105.1522,105.2616,375341.0
2025-04-03 15:50:00,105.82,105.85,105.77,105.81,382824.0,105.2517,105.2815,105.2019,105.2417,382824.0
2025-04-04 09:30:00,106.53,106.62,106.25,106.31,294698.0,105.9578,106.0474,105.6793,105.739,294698.0
2025-04-04 09:40:00,106.32,106.37,106.29,106.33,319622.0,105.749,105.7987,105.7191,105.7589,319622.0
2025-04-04 09:50:00,106.34,106.35,106.25,106.3,149104.0,105.7689,105.7788,105.6793,105.7291,149104.0
2025-04-04 10:00:00,106.31,106.32,106.25,106.26,69355.0,105.739,105.749,105.6793,105.6893,69355.0
2025-04-04 10:10:00,106.28,106.3,106.21,106.22,118789.0,105.7092,105.7291,105.6396,105.6495,118789.0
2025-04-04 10:20:00,106.22,106.27,106.2,106.26,160381.0,105.6495,105.6992,105.6296,105.6893,160381.0
2025-04-04 10:30:00,106.27,106.29,106.22,106.23,149436.0,105.6992,105.7191,105.6495,105.6595,149436.0
2025-04-04 10:40:00,106.23,106.27,106.22,106.26,76307.0,105.6595,105.6992,105.6495,105.6893,76307.0
2025-04-04 10:50:00,106.25,106.27,106.21,106.21,115256.0,105.6793,105.6992,105.6396,105.6396,115256.0
2025-04-04 11:00:00,106.21,106.24,106.13,106.14,201502.0,105.6396,105.6694,105.56,105.5699,201502.0
2025-04-04 11:10:00,106.14,106.14,105.94,106.08,523799.0,105.5699,105.5699,105.371,105.5103,523799.0
2025-04-04 11:20:00,106.09,106.18,105.91,106.08,139694.0,105.5202,105.6097,105.3412,105.5103,139694.0
2025-04-04 11:30:00,106.03,106.11,106.0,106.09,90827.0,105.4605,105.5401,105.4307,105.5202,90827.0
2025-04-04 11:40:00,106.09,106.15,106.06,106.08,128119.0,105.5202,105.5799,105.4904,105.5103,128119.0
2025-04-04 11:50:00,106.09,106.14,106.08,106.12,142006.0,105.5202,105.5699,105.5103,105.55,142006.0
2025-04-04 12:00:00,106.13,106.16,106.09,106.15,71250.0,105.56,105.5898,105.5202,105.5799,71250.0
2025-04-04 12:10:00,106.15,106.31,106.13,106.28,324574.0,105.5799,105.739,105.56,105.7092,324574.0
2025-04-04 12:20:00,106.27,106.28,106.2,106.2,219884.0,105.6992,105.7092,105.6296,105.6296,219884.0
2025-04-04 12:30:00,106.19,106.19,105.99,106.02,550696.0,105.6197,105.6197,105.4207,105.4506,550696.0
2025-04-04 12:40:00,106.02,106.05,105.91,105.92,282732.0,105.4506,105.4804,105.3412,105.3511,282732.0
2025-04-04 12:50:00,105.92,105.95,105.81,105.84,378566.0,105.3511,105.381,105.2417,105.2715,378566.0
2025-04-04 13:00:00,105.84,105.9,105.78,105.87,218049.0,105.2715,105.3312,105.2119,105.3014,218049.0
2025-04-04 13:10:00,105.86,105.91,105.86,105.88,71768.0,105.2914,105.3412,105.2914,105.3113,71768.0
2025-04-04 13:20:00,105.89,105.92,105.86,105.9,123688.0,105.3213,105.3511,105.2914,105.3312,123688.0
2025-04-04 13:30:00,105.9,106.01,105.89,105.98,147474.0,105.3312,105.4406,105.3213,105.4108,147474.0
2025-04-04 13:40:00,105.98,106.04,105.97,106.01,105711.0,105.4108,105.4705,105.4009,105.4406,105711.0
2025-04-04 13:50:00,106.02,106.04,106.0,106.04,56598.0,105.4506,105.4705,105.4307,105.4705,56598.0
2025-04-04 14:00:00,106.03,106.04,105.9,105.96,574482.0,105.4605,105.4705,105.3312,105.3909,574482.0
2025-04-04 14:10:00,105.96,105.97,105.89,105.89,220926.0,105.3909,105.4009,105.3213,105.3213,220926.0
2025-04-04 14:20:00,105.9,105.9,105.82,105.83,150247.0,105.3312,105.3312,105.2517,105.2616,150247.0
2025-04-04 14:30:00,105.83,105.84,105.78,105.81,164077.0,105.2616,105.2715,105.2119,105.2417,164077.0
2025-04-04 14:40:00,105.81,105.82,105.69,105.71,233890.0,105.2417,105.2517,105.1224,105.1422,233890.0
2025-04-04 14:50:00,105.71,105.73,105.63,105.67,279843.0,105.1422,105.1621,105.0627,105.1025,279843.0
2025-04-04 15:00:00,105.66,105.66,105.56,105.57,170365.0,105.0925,105.0925,104.9931,105.003,170365.0
2025-04-04 15:10:00,105.57,105.63,105.53,105.61,161421.0,105.003,105.0627,104.9632,105.0428,161421.0
2025-04-04 15:20:00,105.62,105.79,105.6,105.73,129697.0,105.0527,105.2218,105.0328,105.1621,129697.0
2025-04-04 15:30:00,105.74,105.79,105.72,105.73,133193.0,105.1721,105.2218,105.1522,105.1621,133193.0
2025-04-04 15:40:00,105.73,105.75,105.69,105.7,132420.0,105.1621,105.182,105.1224,105.1323,132420.0
2025-04-04 15:50:00,105.7,105.89,105.67,105.74,392589.0,105.1323,105.3213,105.1025,105.1721,392589.0
2025-04-07 09:30:00,105.55,105.64,104.77,104.85,670736.0,104.9831,105.0726,104.2073,104.2869,670736.0
2025-04-07 09:40:00,104.79,104.99,104.52,104.56,481565.0,104.2272,104.4261,103.9586,103.9984,481565.0
2025-04-07 09:50:00,104.56,104.64,104.48,104.59,370115.0,103.9984,104.078,103.9189,104.0283,370115.0
2025-04-07 10:00:00,104.6,104.72,104.5,104.6,479522.0,104.0382,104.1576,103.9387,104.0382,479522.0
2025-04-07 10:10:00,104.6,105.02,104.57,104.81,470410.0,104.0382,104.456,104.0084,104.2471,470410.0
2025-04-07 10:20:00,104.82,104.89,104.22,104.43,532524.0,104.257,104.3267,103.6602,103.8691,532524.0
2025-04-07 10:30:00,104.43,104.76,104.38,104.58,443234.0,103.8691,104.1973,103.8194,104.0183,443234.0
2025-04-07 10:40:00,104.56,104.61,104.35,104.36,285544.0,103.9984,104.0482,103.7896,103.7995,285544.0
2025-04-07 10:50:00,104.37,104.46,104.27,104.37,216358.0,103.8094,103.899,103.71,103.8094,216358.0
2025-04-07 11:00:00,104.37,105.56,104.35,104.41,245645.0,103.8094,104.9931,103.7896,103.8492,245645.0
2025-04-07 11:10:00,104.41,104.79,104.39,104.59,211287.0,103.8492,104.2272,103.8293,104.0283,211287.0
2025-04-07 11:20:00,104.63,104.73,104.52,104.52,905962.0,104.068,104.1675,103.9586,103.9586,905962.0
2025-04-07 11:30:00,104.52,104.52,104.33,104.49,141762.0,103.9586,103.9586,103.7697,103.9288,141762.0
2025-04-07 11:40:00,104.5,104.51,104.36,104.38,448671.0,103.9387,103.9487,103.7995,103.8194,448671.0
2025-04-07 11:50:00,104.4,104.49,104.35,104.41,117871.0,103.8393,103.9288,103.7896,103.8492,117871.0
2025-04-07 12:00:00,104.41,104.44,104.31,104.32,96618.0,103.8492,103.8791,103.7498,103.7597,96618.0
2025-04-07 12:10:00,104.31,104.36,104.24,104.27,263329.0,103.7498,103.7995,103.6801,103.71,263329.0
2025-04-07 12:20:00,104.27,104.27,104.09,104.14,128134.0,103.71,103.71,103.5309,103.5807,128134.0
2025-04-07 12:30:00,104.14,104.14,103.83,103.91,137896.0,103.5807,103.5807,103.2723,103.3519,137896.0
2025-04-07 12:40:00,103.92,103.93,103.73,103.82,139967.0,103.3619,103.3718,103.1729,103.2624,139967.0
2025-04-07 12:50:00,103.81,104.08,103.6,103.67,346535.0,103.2525,103.521,103.0436,103.1132,346535.0
2025-04-07 13:00:00,103.68,103.75,103.51,103.63,270163.0,103.1231,103.1928,102.9541,103.0734,270163.0
2025-04-07 13:10:00,103.64,103.68,103.25,103.43,166565.0,103.0834,103.1231,102.6955,102.8745,166565.0
2025-04-07 13:20:00,103.46,103.56,103.41,103.5,618207.0,102.9043,103.0038,102.8546,102.9441,618207.0
2025-04-07 13:30:00,103.51,103.68,103.34,103.42,209669.0,102.9541,103.1231,102.785,102.8645,209669.0
2025-04-07 13:40:00,103.42,103.65,103.26,103.55,311009.0,102.8645,103.0933,102.7054,102.9938,311009.0
2025-04-07 13:50:00,103.57,103.81,103.54,103.71,199981.0,103.0137,103.2525,102.9839,103.153,199981.0
2025-04-07 14:00:00,103.7,103.84,103.49,103.53,263354.0,103.143,103.2823,102.9342,102.974,263354.0
2025-04-07 14:10:00,103.55,103.7,103.41,103.6,255008.0,102.9938,103.143,102.8546,103.0436,255008.0
2025-04-07 14:20:00,103.61,103.93,103.54,103.91,306313.0,103.0535,103.3718,102.9839,103.3519,306313.0
2025-04-07 14:30:00,103.9,104.15,103.81,103.99,408480.0,103.342,103.5906,103.2525,103.4315,408480.0
2025-04-07 14:40:00,104.0,104.16,103.88,103.96,410149.0,103.4414,103.6006,103.3221,103.4016,410149.0
2025-04-07 14:50:00,103.97,104.09,103.9,103.98,262775.0,103.4116,103.5309,103.342,103.4215,262775.0
2025-04-07 15:00:00,103.95,104.13,103.94,104.0,230249.0,103.3917,103.5707,103.3818,103.4414,230249.0
2025-04-07 15:10:00,103.99,104.04,103.98,104.01,400063.0,103.4315,103.4812,103.4215,103.4514,400063.0
2025-04-07 15:20:00,104.01,104.12,103.94,103.98,978013.0,103.4514,103.5608,103.3818,103.4215,978013.0
2025-04-07 15:30:00,103.98,104.05,103.89,103.95,431337.0,103.4215,103.4912,103.332,103.3917,431337.0
2025-04-07 15:40:00,103.95,103.95,103.67,103.69,612605.0,103.3917,103.3917,103.1132,103.1331,612605.0
2025-04-07 15:50:00,103.69,103.85,103.66,103.79,279638.0,103.1331,103.2922,103.1033,103.2326,279638.0
2025-04-08 09:30:00,103.53,103.68,103.28,103.43,409073.0,102.974,103.1231,102.7253,102.8745,409073.0
2025-04-08 09:40:00,103.43,103.53,103.4,103.51,355319.0,102.8745,102.974,102.8447,102.9541,355319.0
2025-04-08 09:50:00,103.53,103.66,103.53,103.61,247161.0,102.974,103.1033,102.974,103.0535,247161.0
2025-04-08 10:00:00,103.61,103.64,103.46,103.53,411168.0,103.0535,103.0834,102.9043,102.974,411168.0
2025-04-08 10:10:00,103.53,103.61,103.5,103.56,146990.0,102.974,103.0535,102.9441,103.0038,146990.0
2025-04-08 10:20:00,103.56,103.58,103.49,103.56,259397.0,103.0038,103.0237,102.9342,103.0038,259397.0
2025-04-08 10:30:00,103.56,103.56,103.44,103.45,171559.0,103.0038,103.0038,102.8844,102.8944,171559.0
2025-04-08 10:40:00,103.45,103.46,103.33,103.36,416163.0,102.8944,102.9043,102.775,102.8049,416163.0
2025-04-08 10:50:00,103.37,103.41,103.32,103.34,162432.0,102.8148,102.8546,102.7651,102.785,162432.0
2025-04-08 11:00:00,103.36,103.37,103.19,103.19,71848.0,102.8049,102.8148,102.6358,102.6358,71848.0
2025-04-08 11:10:00,103.17,103.22,103.1,103.15,155452.0,102.6159,102.6656,102.5463,102.596,155452.0
2025-04-08 11:20:00,103.15,103.23,103.14,103.16,109185.0,102.596,102.6756,102.586,102.6059,109185.0
2025-04-08 11:30:00,103.15,103.24,103.14,103.21,142787.0,102.596,102.6855,102.586,102.6557,142787.0
2025-04-08 11:40:00,103.21,103.23,103.15,103.15,182745.0,102.6557,102.6756,102.596,102.596,182745.0
2025-04-08 11:50:00,103.15,103.15,102.93,102.96,137370.0,102.596,102.596,102.3772,102.407,137370.0
2025-04-08 12:00:00,102.97,102.97,102.87,102.87,164965.0,102.417,102.417,102.3175,102.3175,164965.0
2025-04-08 12:10:00,102.88,102.88,102.78,102.85,164854.0,102.3274,102.3274,102.228,102.2976,164854.0
2025-04-08 12:20:00,102.86,102.92,102.84,102.9,214503.0,102.3076,102.3672,102.2877,102.3473,214503.0
2025-04-08 12:30:00,102.9,102.96,102.8,102.83,406170.0,102.3473,102.407,102.2479,102.2777,406170.0
2025-04-08 12:40:00,102.83,102.89,102.82,102.89,311488.0,102.2777,102.3374,102.2678,102.3374,311488.0
2025-04-08 12:50:00,102.88,102.97,102.79,102.97,1295704.0,102.3274,102.417,102.2379,102.417,1295704.0
2025-04-08 13:00:00,102.98,102.99,102.72,102.75,327231.0,102.4269,102.4369,102.1683,102.1981,327231.0
2025-04-08 13:10:00,102.76,102.88,102.65,102.79,339815.0,102.2081,102.3274,102.0987,102.2379,339815.0
2025-04-08 13:20:00,102.78,102.78,102.57,102.63,217501.0,102.228,102.228,102.0191,102.0788,217501.0
2025-04-08 13:30:00,102.6,102.64,102.44,102.56,197262.0,102.049,102.0887,101.8898,102.0092,197262.0
2025-04-08 13:40:00,102.56,102.58,102.39,102.43,953207.0,102.0092,102.0291,101.8401,101.8799,953207.0
2025-04-08 13:50:00,102.43,102.45,102.25,102.25,308076.0,101.8799,101.8998,101.7008,101.7008,308076.0
2025-04-08 14:00:00,102.23,102.34,102.23,102.26,184853.0,101.6809,101.7903,101.6809,101.7108,184853.0
2025-04-08 14:10:00,102.26,102.31,102.2,102.2,221813.0,101.7108,101.7605,101.6511,101.6511,221813.0
2025-04-08 14:20:00,102.2,102.21,101.98,102.1,183968.0,101.6511,101.661,101.4323,101.5516,183968.0
2025-04-08 14:30:00,102.09,102.16,102.02,102.12,203733.0,101.5417,101.6113,101.4721,101.5715,203733.0
2025-04-08 14:40:00,102.13,102.4,102.12,102.4,430694.0,101.5815,101.85,101.5715,101.85,430694.0
2025-04-08 14:50:00,102.4,102.45,102.3,102.42,372055.0,101.85,101.8998,101.7506,101.8699,372055.0
2025-04-08 15:00:00,102.42,102.61,102.42,102.55,478741.0,101.8699,102.0589,101.8699,101.9992,478741.0
2025-04-08 15:10:00,102.54,102.59,102.5,102.58,573995.0,101.9893,102.039,101.9495,102.0291,573995.0
2025-04-08 15:20:00,102.58,102.66,102.54,102.58,225303.0,102.0291,102.1086,101.9893,102.0291,225303.0
2025-04-08 15:30:00,102.59,102.68,102.57,102.66,560354.0,102.039,102.1285,102.0191,102.1086,560354.0
2025-04-08 15:40:00,102.66,102.67,102.53,102.55,512784.0,102.1086,102.1186,101.9793,101.9992,512784.0
2025-04-08 15:50:00,102.55,102.61,102.17,102.36,908671.0,101.9992,102.0589,101.6213,101.8102,908671.0
2025-04-09 09:30:00,100.67,101.24,100.29,100.65,542480.0,100.1293,100.6963,99.7514,100.1094,542480.0
2025-04-09 09:40:00,100.67,100.76,100.38,100.53,529083.0,100.1293,100.2188,99.8409,99.9901,529083.0
2025-04-09 09:50:00,100.55,100.75,100.46,100.65,501848.0,100.01,100.2089,99.9204,100.1094,501848.0
2025-04-09 10:00:00,100.62,100.87,100.54,100.66,821756.0,100.0796,100.3282,100.0,100.1194,821756.0
2025-04-09 10:10:00,100.65,100.85,100.62,100.81,424988.0,100.1094,100.3083,100.0796,100.2686,424988.0
2025-04-09 10:20:00,100.83,100.84,100.68,100.68,316879.0,100.2885,100.2984,100.1393,100.1393,316879.0
2025-04-09 10:30:00,100.72,100.82,100.65,100.78,471448.0,100.179,100.2785,100.1094,100.2387,471448.0
2025-04-09 10:40:00,100.78,100.81,100.65,100.68,445687.0,100.2387,100.2686,100.1094,100.1393,445687.0
2025-04-09 10:50:00,100.67,100.69,100.55,100.67,437548.0,100.1293,100.1492,100.01,100.1293,437548.0
2025-04-09 11:00:00,100.66,100.7,100.59,100.7,657496.0,100.1194,100.1592,100.0497,100.1592,657496.0
2025-04-09 11:10:00,100.7,100.75,100.67,100.7,466466.0,100.1592,100.2089,100.1293,100.1592,466466.0
2025-04-09 11:20:00,100.71,100.77,100.66,100.76,574196.0,100.1691,100.2288,100.1194,100.2188,574196.0
2025-04-09 11:30:00,100.76,100.77,100.56,100.56,454545.0,100.2188,100.2288,100.0199,100.0199,454545.0
2025-04-09 11:40:00,100.54,100.68,100.51,100.61,498004.0,100.0,100.1393,99.9702,100.0696,498004.0
2025-04-09 11:50:00,100.62,100.65,100.52,100.62,545005.0,100.0796,100.1094,99.9801,100.0796,545005.0
2025-04-09 12:00:00,100.59,100.74,100.56,100.74,645836.0,100.0497,100.1989,100.0199,100.1989,645836.0
2025-04-09 12:10:00,100.73,100.96,100.71,100.84,477321.0,100.189,100.4178,100.1691,100.2984,477321.0
2025-04-09 12:20:00,100.85,101.31,100.83,101.18,632461.0,100.3083,100.7659,100.2885,100.6366,632461.0
2025-04-09 12:30:00,101.21,101.37,101.15,101.22,373226.0,100.6664,100.8256,100.6067,100.6764,373226.0
2025-04-09 12:40:00,101.21,101.4,101.12,101.29,4523629.0,100.6664,100.8554,100.5769,100.746,4523629.0
2025-04-09 12:50:00,101.28,101.33,101.16,101.22,379116.0,100.736,100.7858,100.6167,100.6764,379116.0
2025-04-09 13:00:00,101.21,101.68,101.16,101.39,371695.0,100.6664,101.1339,100.6167,100.8454,371695.0
2025-04-09 13:10:00,101.38,101.68,101.32,101.6,165359.0,100.8355,101.1339,100.7758,101.0543,165359.0
2025-04-09 13:20:00,101.59,102.54,101.59,102.18,752798.0,101.0444,101.9893,101.0444,101.6312,752798.0
2025-04-09 13:30:00,102.17,102.53,102.07,102.43,815514.0,101.6213,101.9793,101.5218,101.8799,815514.0
2025-04-09 13:40:00,102.46,102.86,102.32,102.58,435344.0,101.9097,102.3076,101.7705,102.0291,435344.0
2025-04-09 13:50:00,102.57,103.04,102.36,103.04,718416.0,102.0191,102.4866,101.8102,102.4866,718416.0
2025-04-09 14:00:00,103.04,103.04,102.59,102.6,538362.0,102.4866,102.4866,102.039,102.049,538362.0
2025-04-09 14:10:00,102.6,102.88,102.6,102.62,873895.0,102.049,102.3274,102.049,102.0688,873895.0
2025-04-09 14:20:00,102.62,102.88,102.6,102.7,283753.0,102.0688,102.3274,102.049,102.1484,283753.0
2025-04-09 14:30:00,102.7,103.14,102.46,102.67,362281.0,102.1484,102.586,101.9097,102.1186,362281.0
2025-04-09 14:40:00,102.65,103.06,102.49,102.61,1069813.0,102.0987,102.5065,101.9395,102.0589,1069813.0
2025-04-09 14:50:00,102.66,103.1,102.62,102.9,635643.0,102.1086,102.5463,102.0688,102.3473,635643.0
2025-04-09 15:00:00,102.91,103.08,102.85,103.05,388339.0,102.3573,102.5264,102.2976,102.4965,388339.0
2025-04-09 15:10:00,103.05,103.15,103.04,103.1,186012.0,102.4965,102.596,102.4866,102.5463,186012.0
2025-04-09 15:20:00,103.11,103.37,102.99,103.14,441153.0,102.5562,102.8148,102.4369,102.586,441153.0
2025-04-09 15:30:00,103.14,103.47,103.13,103.26,649520.0,102.586,102.9143,102.5761,102.7054,649520.0
2025-04-09 15:40:00,103.3,103.46,103.16,103.37,258884.0,102.7452,102.9043,102.6059,102.8148,258884.0
2025-04-09 15:50:00,103.49,103.51,103.11,103.32,719529.0,102.9342,102.9541,102.5562,102.7651,719529.0
2025-04-10 09:30:00,103.69,104.35,103.62,104.35,717726.0,103.1331,103.7896,103.0635,103.7896,717726.0
2025-04-10 09:40:00,104.35,104.39,104.09,104.19,282604.0,103.7896,103.8293,103.5309,103.6304,282604.0
2025-04-10 09:50:00,104.19,104.21,103.94,103.95,304495.0,103.6304,103.6503,103.3818,103.3917,304495.0
2025-04-10 10:00:00,103.95,104.01,103.78,103.92,491324.0,103.3917,103.4514,103.2226,103.3619,491324.0
2025-04-10 10:10:00,103.93,104.3,103.86,104.19,624422.0,103.3718,103.7398,103.3022,103.6304,624422.0
2025-04-10 10:20:00,104.2,104.28,104.09,104.23,295814.0,103.6404,103.7199,103.5309,103.6702,295814.0
2025-04-10 10:30:00,104.23,104.33,104.12,104.2,595294.0,103.6702,103.7697,103.5608,103.6404,595294.0
2025-04-10 10:40:00,104.21,104.24,104.1,104.12,97318.0,103.6503,103.6801,103.5409,103.5608,97318.0
2025-04-10 10:50:00,104.11,104.11,103.95,104.0,140871.0,103.5508,103.5508,103.3917,103.4414,140871.0
2025-04-10 11:00:00,103.99,104.15,103.93,104.15,411209.0,103.4315,103.5906,103.3718,103.5906,411209.0
2025-04-10 11:10:00,104.15,104.29,104.03,104.05,692603.0,103.5906,103.7299,103.4713,103.4912,692603.0
2025-04-10 11:20:00,104.06,104.06,103.84,103.9,229053.0,103.5011,103.5011,103.2823,103.342,229053.0
2025-04-10 11:30:00,103.9,103.99,103.87,103.89,216830.0,103.342,103.4315,103.3121,103.332,216830.0
2025-04-10 11:40:00,103.89,103.91,103.36,103.36,222664.0,103.332,103.3519,102.8049,102.8049,222664.0
2025-04-10 11:50:00,103.38,103.51,103.3,103.39,157937.0,102.8248,102.9541,102.7452,102.8347,157937.0
2025-04-10 12:00:00,103.39,103.45,103.1,103.12,263152.0,102.8347,102.8944,102.5463,102.5662,263152.0
2025-04-10 12:10:00,103.1,103.14,102.83,102.9,185343.0,102.5463,102.586,102.2777,102.3473,185343.0
2025-04-10 12:20:00,102.89,103.18,102.77,103.09,473258.0,102.3374,102.6258,102.218,102.5363,473258.0
2025-04-10 12:30:00,103.09,103.28,103.07,103.12,634326.0,102.5363,102.7253,102.5164,102.5662,634326.0
2025-04-10 12:40:00,103.13,103.13,102.74,102.82,244694.0,102.5761,102.5761,102.1882,102.2678,244694.0
2025-04-10 12:50:00,102.83,102.89,102.66,102.77,432118.0,102.2777,102.3374,102.1086,102.218,432118.0
2025-04-10 13:00:00,102.76,103.31,102.73,103.09,609459.0,102.2081,102.7551,102.1783,102.5363,609459.0
2025-04-10 13:10:00,103.09,103.1,102.78,102.89,169578.0,102.5363,102.5463,102.228,102.3374,169578.0
2025-04-10 13:20:00,102.89,102.89,102.63,102.88,164451.0,102.3374,102.3374,102.0788,102.3274,164451.0
2025-04-10 13:30:00,102.88,103.05,102.88,102.98,175634.0,102.3274,102.4965,102.3274,102.4269,175634.0
2025-04-10 13:40:00,102.99,103.1,102.97,103.09,195136.0,102.4369,102.5463,102.417,102.5363,195136.0
2025-04-10 13:50:00,103.09,103.22,103.08,103.15,373156.0,102.5363,102.6656,102.5264,102.596,373156.0
2025-04-10 14:00:00,103.16,103.27,103.15,103.26,198839.0,102.6059,102.7154,102.596,102.7054,198839.0
2025-04-10 14:10:00,103.26,103.3,103.2,103.28,208089.0,102.7054,102.7452,102.6457,102.7253,208089.0
2025-04-10 14:20:00,103.28,103.31,103.21,103.3,290841.0,102.7253,102.7551,102.6557,102.7452,290841.0
2025-04-10 14:30:00,103.31,103.35,103.21,103.26,222960.0,102.7551,102.7949,102.6557,102.7054,222960.0
2025-04-10 14:40:00,103.26,103.33,103.12,103.16,685580.0,102.7054,102.775,102.5662,102.6059,685580.0
2025-04-10 14:50:00,103.16,103.19,103.09,103.09,232454.0,102.6059,102.6358,102.5363,102.5363,232454.0
2025-04-10 15:00:00,103.09,103.2,103.03,103.09,203526.0,102.5363,102.6457,102.4766,102.5363,203526.0
2025-04-10 15:10:00,103.09,103.11,103.04,103.1,311782.0,102.5363,102.5562,102.4866,102.5463,311782.0
2025-04-10 15:20:00,103.09,103.26,103.03,103.15,1049596.0,102.5363,102.7054,102.4766,102.596,1049596.0
2025-04-10 15:30:00,103.17,103.2,102.98,103.08,633287.0,102.6159,102.6457,102.4269,102.5264,633287.0
2025-04-10 15:40:00,103.08,103.11,102.97,102.98,383953.0,102.5264,102.5562,102.417,102.4269,383953.0
2025-04-10 15:50:00,102.99,103.03,102.89,102.96,533148.0,102.4369,102.4766,102.3374,102.407,533148.0
2025-04-11 09:30:00,102.47,102.67,101.25,101.45,876106.0,101.9196,102.1186,100.7062,100.9051,876106.0
2025-04-11 09:40:00,101.46,101.57,101.06,101.35,431971.0,100.9151,101.0245,100.5172,100.8057,431971.0
2025-04-11 09:50:00,101.35,101.45,101.17,101.32,856355.0,100.8057,100.9051,100.6266,100.7758,856355.0
2025-04-11 10:00:00,101.28,101.31,100.85,101.15,388045.0,100.736,100.7659,100.3083,100.6067,388045.0
2025-04-11 10:10:00,101.19,101.65,101.02,101.32,530367.0,100.6465,101.1041,100.4774,100.7758,530367.0
2025-04-11 10:20:00,101.3,101.58,101.05,101.49,348172.0,100.7559,101.0344,100.5073,100.9449,348172.0
2025-04-11 10:30:00,101.56,101.83,101.42,101.79,312646.0,101.0145,101.2831,100.8753,101.2433,312646.0
2025-04-11 10:40:00,101.76,101.82,101.43,101.69,446382.0,101.2135,101.2731,100.8852,101.1438,446382.0
2025-04-11 10:50:00,101.69,101.73,101.38,101.5,403128.0,101.1438,101.1836,100.8355,100.9549,403128.0
2025-04-11 11:00:00,101.48,101.56,101.27,101.39,219034.0,100.935,101.0145,100.7261,100.8454,219034.0
2025-04-11 11:10:00,101.44,101.47,101.25,101.34,279624.0,100.8952,100.925,100.7062,100.7957,279624.0
2025-04-11 11:20:00,101.38,101.6,101.23,101.54,260861.0,100.8355,101.0543,100.6863,100.9946,260861.0
2025-04-11 11:30:00,101.54,101.61,101.46,101.59,419590.0,100.9946,101.0643,100.9151,101.0444,419590.0
2025-04-11 11:40:00,101.57,101.72,101.53,101.63,202471.0,101.0245,101.1737,100.9847,101.0842,202471.0
2025-04-11 11:50:00,101.62,101.64,101.51,101.55,143754.0,101.0742,101.0941,100.9648,101.0046,143754.0
2025-04-11 12:00:00,101.55,101.62,101.5,101.58,120052.0,101.0046,101.0742,100.9549,101.0344,120052.0
2025-04-11 12:10:00,101.58,101.73,101.53,101.64,302028.0,101.0344,101.1836,100.9847,101.0941,302028.0
2025-04-11 12:20:00,101.64,101.82,101.62,101.82,298725.0,101.0941,101.2731,101.0742,101.2731,298725.0
2025-04-11 12:30:00,101.81,101.99,101.75,101.94,300687.0,101.2632,101.4422,101.2035,101.3925,300687.0
2025-04-11 12:40:00,101.94,102.25,101.91,102.15,233576.0,101.3925,101.7008,101.3627,101.6014,233576.0
2025-04-11 12:50:00,102.13,102.34,102.04,102.14,412705.0,101.5815,101.7903,101.492,101.5914,412705.0
2025-04-11 13:00:00,102.14,102.14,101.87,101.94,176126.0,101.5914,101.5914,101.3229,101.3925,176126.0
2025-04-11 13:10:00,101.89,102.02,101.85,101.91,253506.0,101.3428,101.4721,101.303,101.3627,253506.0
2025-04-11 13:20:00,101.91,101.94,101.72,101.76,231638.0,101.3627,101.3925,101.1737,101.2135,231638.0
2025-04-11 13:30:00,101.78,102.04,101.63,102.02,126203.0,101.2334,101.492,101.0842,101.4721,126203.0
2025-04-11 13:40:00,102.02,102.21,102.01,102.1,281086.0,101.4721,101.661,101.4621,101.5516,281086.0
2025-04-11 13:50:00,102.12,102.14,101.99,102.01,183328.0,101.5715,101.5914,101.4422,101.4621,183328.0
2025-04-11 14:00:00,102.0,102.2,101.97,102.13,124989.0,101.4522,101.6511,101.4223,101.5815,124989.0
2025-04-11 14:10:00,102.13,102.16,102.03,102.09,487617.0,101.5815,101.6113,101.482,101.5417,487617.0
2025-04-11 14:20:00,102.08,102.15,102.03,102.03,238035.0,101.5317,101.6014,101.482,101.482,238035.0
2025-04-11 14:30:00,102.06,102.19,102.04,102.13,136739.0,101.5119,101.6412,101.492,101.5815,136739.0
2025-04-11 14:40:00,102.15,102.24,102.07,102.19,196924.0,101.6014,101.6909,101.5218,101.6412,196924.0
2025-04-11 14:50:00,102.19,102.32,102.15,102.18,683016.0,101.6412,101.7705,101.6014,101.6312,683016.0
2025-04-11 15:00:00,102.18,102.26,102.11,102.22,205199.0,101.6312,101.7108,101.5616,101.671,205199.0
2025-04-11 15:10:00,102.18,102.28,102.17,102.24,207789.0,101.6312,101.7307,101.6213,101.6909,207789.0
2025-04-11 15:20:00,102.24,102.31,102.17,102.3,173360.0,101.6909,101.7605,101.6213,101.7506,173360.0
2025-04-11 15:30:00,102.29,102.45,102.28,102.39,418430.0,101.7406,101.8998,101.7307,101.8401,418430.0
2025-04-11 15:40:00,102.39,102.43,102.23,102.33,276226.0,101.8401,101.8799,101.6809,101.7804,276226.0
2025-04-11 15:50:00,102.29,102.39,102.22,102.28,599852.0,101.7406,101.8401,101.671,101.7307,599852.0
2025-04-14 09:30:00,103.12,103.3,102.9,103.2,285772.0,102.5662,102.7452,102.3473,102.6457,285772.0
2025-04-14 09:40:00,103.2,103.26,103.14,103.18,164670.0,102.6457,102.7054,102.586,102.6258,164670.0
2025-04-14 09:50:00,103.18,103.22,103.15,103.18,102953.0,102.6258,102.6656,102.596,102.6258,102953.0
2025-04-14 10:00:00,103.17,103.21,103.13,103.17,243268.0,102.6159,102.6557,102.5761,102.6159,243268.0
2025-04-14 10:10:00,103.15,103.15,103.01,103.13,472089.0,102.596,102.596,102.4567,102.5761,472089.0
2025-04-14 10:20:00,103.11,103.16,103.04,103.12,137693.0,102.5562,102.6059,102.4866,102.5662,137693.0
2025-04-14 10:30:00,103.12,103.15,103.04,103.06,94534.0,102.5662,102.596,102.4866,102.5065,94534.0
2025-04-14 10:40:00,103.09,103.12,103.04,103.06,87738.0,102.5363,102.5662,102.4866,102.5065,87738.0
2025-04-14 10:50:00,103.06,103.09,102.98,103.0,97636.0,102.5065,102.5363,102.4269,102.4468,97636.0
2025-04-14 11:00:00,103.0,103.12,103.0,103.11,155792.0,102.4468,102.5662,102.4468,102.5562,155792.0
2025-04-14 11:10:00,103.11,103.18,103.07,103.13,125553.0,102.5562,102.6258,102.5164,102.5761,125553.0
2025-04-14 11:20:00,103.13,103.27,103.08,103.23,82433.0,102.5761,102.7154,102.5264,102.6756,82433.0
2025-04-14 11:30:00,103.23,103.25,103.18,103.2,65842.0,102.6756,102.6955,102.6258,102.6457,65842.0
2025-04-14 11:40:00,103.19,103.24,103.13,103.13,245502.0,102.6358,102.6855,102.5761,102.5761,245502.0
2025-04-14 11:50:00,103.15,103.21,103.11,103.2,278293.0,102.596,102.6557,102.5562,102.6457,278293.0
2025-04-14 12:00:00,103.2,103.24,103.18,103.2,241846.0,102.6457,102.6855,102.6258,102.6457,241846.0
2025-04-14 12:10:00,103.2,103.23,103.17,103.2,269056.0,102.6457,102.6756,102.6159,102.6457,269056.0
2025-04-14 12:20:00,103.2,103.21,103.1,103.12,329638.0,102.6457,102.6557,102.5463,102.5662,329638.0
2025-04-14 12:30:00,103.12,103.17,103.06,103.07,576836.0,102.5662,102.6159,102.5065,102.5164,576836.0
2025-04-14 12:40:00,103.07,103.14,103.06,103.13,103631.0,102.5164,102.586,102.5065,102.5761,103631.0
2025-04-14 12:50:00,103.12,103.13,103.06,103.07,119379.0,102.5662,102.5761,102.5065,102.5164,119379.0
2025-04-14 13:00:00,103.09,103.16,103.08,103.12,80244.0,102.5363,102.6059,102.5264,102.5662,80244.0
2025-04-14 13:10:00,103.12,103.14,103.11,103.13,90393.0,102.5662,102.586,102.5562,102.5761,90393.0
2025-04-14 13:20:00,103.14,103.19,103.13,103.19,142610.0,102.586,102.6358,102.5761,102.6358,142610.0
2025-04-14 13:30:00,103.2,103.22,103.18,103.22,80901.0,102.6457,102.6656,102.6258,102.6656,80901.0
2025-04-14 13:40:00,103.22,103.23,103.18,103.22,212561.0,102.6656,102.6756,102.6258,102.6656,212561.0
2025-04-14 13:50:00,103.22,103.25,103.21,103.23,109424.0,102.6656,102.6955,102.6557,102.6756,109424.0
2025-04-14 14:00:00,103.24,103.39,103.23,103.35,184055.0,102.6855,102.8347,102.6756,102.7949,184055.0
2025-04-14 14:10:00,103.35,103.38,103.33,103.37,257350.0,102.7949,102.8248,102.775,102.8148,257350.0
2025-04-14 14:20:00,103.37,103.37,103.31,103.34,273122.0,102.8148,102.8148,102.7551,102.785,273122.0
2025-04-14 14:30:00,103.34,103.39,103.28,103.36,329736.0,102.785,102.8347,102.7253,102.8049,329736.0
2025-04-14 14:40:00,103.35,103.38,103.34,103.34,115072.0,102.7949,102.8248,102.785,102.785,115072.0
2025-04-14 14:50:00,103.35,103.37,103.33,103.36,128945.0,102.7949,102.8148,102.775,102.8049,128945.0
2025-04-14 15:00:00,103.37,103.37,103.31,103.33,93853.0,102.8148,102.8148,102.7551,102.775,93853.0
2025-04-14 15:10:00,103.34,103.34,103.28,103.31,216186.0,102.785,102.785,102.7253,102.7551,216186.0
2025-04-14 15:20:00,103.31,103.31,103.26,103.28,151559.0,102.7551,102.7551,102.7054,102.7253,151559.0
2025-04-14 15:30:00,103.28,103.31,103.25,103.27,166985.0,102.7253,102.7551,102.6955,102.7154,166985.0
2025-04-14 15:40:00,103.28,103.28,103.24,103.28,201026.0,102.7253,102.7253,102.6855,102.7253,201026.0
2025-04-14 15:50:00,103.26,103.27,103.16,103.2,155967.0,102.7054,102.7154,102.6059,102.6457,155967.0
2025-04-15 09:30:00,103.2,103.48,103.06,103.46,182053.0,102.6457,102.9242,102.5065,102.9043,182053.0
2025-04-15 09:40:00,103.47,103.54,103.37,103.37,235638.0,102.9143,102.9839,102.8148,102.8148,235638.0
2025-04-15 09:50:00,103.35,103.36,103.24,103.28,1232002.0,102.7949,102.8049,102.6855,102.7253,1232002.0
2025-04-15 10:00:00,103.27,103.32,103.24,103.32,132396.0,102.7154,102.7651,102.6855,102.7651,132396.0
2025-04-15 10:10:00,103.32,103.32,103.22,103.3,174290.0,102.7651,102.7651,102.6656,102.7452,174290.0
2025-04-15 10:20:00,103.31,103.37,103.17,103.32,2041952.0,102.7551,102.8148,102.6159,102.7651,2041952.0
2025-04-15 10:30:00,103.33,103.38,103.32,103.38,87023.0,102.775,102.8248,102.7651,102.8248,87023.0
2025-04-15 10:40:00,103.38,103.46,103.37,103.45,166054.0,102.8248,102.9043,102.8148,102.8944,166054.0
2025-04-15 10:50:00,103.45,103.46,103.35,103.37,77052.0,102.8944,102.9043,102.7949,102.8148,77052.0
2025-04-15 11:00:00,103.37,103.45,103.35,103.41,125381.0,102.8148,102.8944,102.7949,102.8546,125381.0
2025-04-15 11:10:00,103.42,103.44,103.39,103.41,223261.0,102.8645,102.8844,102.8347,102.8546,223261.0
2025-04-15 11:20:00,103.4,103.41,103.39,103.41,195995.0,102.8447,102.8546,102.8347,102.8546,195995.0
2025-04-15 11:30:00,103.4,103.45,103.39,103.42,143153.0,102.8447,102.8944,102.8347,102.8645,143153.0
2025-04-15 11:40:00,103.43,103.45,103.41,103.44,71000.0,102.8745,102.8944,102.8546,102.8844,71000.0
2025-04-15 11:50:00,103.43,103.46,103.43,103.45,48502.0,102.8745,102.9043,102.8745,102.8944,48502.0
2025-04-15 12:00:00,103.45,103.49,103.42,103.45,127311.0,102.8944,102.9342,102.8645,102.8944,127311.0
2025-04-15 12:10:00,103.45,103.46,103.44,103.45,63658.0,102.8944,102.9043,102.8844,102.8944,63658.0
2025-04-15 12:20:00,103.45,103.49,103.45,103.47,227819.0,102.8944,102.9342,102.8944,102.9143,227819.0
2025-04-15 12:30:00,103.47,103.51,103.46,103.47,167435.0,102.9143,102.9541,102.9043,102.9143,167435.0
2025-04-15 12:40:00,103.48,103.51,103.46,103.48,98708.0,102.9242,102.9541,102.9043,102.9242,98708.0
2025-04-15 12:50:00,103.48,103.52,103.47,103.51,125536.0,102.9242,102.964,102.9143,102.9541,125536.0
2025-04-15 13:00:00,103.51,103.52,103.47,103.49,137780.0,102.9541,102.964,102.9143,102.9342,137780.0
2025-04-15 13:10:00,103.49,103.52,103.47,103.5,87260.0,102.9342,102.964,102.9143,102.9441,87260.0
2025-04-15 13:20:00,103.49,103.51,103.48,103.5,42793.0,102.9342,102.9541,102.9242,102.9441,42793.0
2025-04-15 13:30:00,103.5,103.52,103.48,103.49,42870.0,102.9441,102.964,102.9242,102.9342,42870.0
2025-04-15 13:40:00,103.5,103.53,103.46,103.47,99109.0,102.9441,102.974,102.9043,102.9143,99109.0
2025-04-15 13:50:00,103.47,103.5,103.46,103.48,61160.0,102.9143,102.9441,102.9043,102.9242,61160.0
2025-04-15 14:00:00,103.49,103.5,103.39,103.39,123799.0,102.9342,102.9441,102.8347,102.8347,123799.0
2025-04-15 14:10:00,103.4,103.42,103.39,103.42,333526.0,102.8447,102.8645,102.8347,102.8645,333526.0
2025-04-15 14:20:00,103.42,103.48,103.42,103.48,206145.0,102.8645,102.9242,102.8645,102.9242,206145.0
2025-04-15 14:30:00,103.48,103.54,103.47,103.54,188173.0,102.9242,102.9839,102.9143,102.9839,188173.0
2025-04-15 14:40:00,103.54,103.54,103.48,103.52,277740.0,102.9839,102.9839,102.9242,102.964,277740.0
2025-04-15 14:50:00,103.52,103.52,103.42,103.42,190932.0,102.964,102.964,102.8645,102.8645,190932.0
2025-04-15 15:00:00,103.42,103.45,103.39,103.41,321659.0,102.8645,102.8944,102.8347,102.8546,321659.0
2025-04-15 15:10:00,103.4,103.44,103.38,103.42,256248.0,102.8447,102.8844,102.8248,102.8645,256248.0
2025-04-15 15:20:00,103.42,103.43,103.38,103.4,158720.0,102.8645,102.8745,102.8248,102.8447,158720.0
2025-04-15 15:30:00,103.4,103.43,103.39,103.4,191185.0,102.8447,102.8745,102.8347,102.8447,191185.0
2025-04-15 15:40:00,103.4,103.43,103.37,103.37,144222.0,102.8447,102.8745,102.8148,102.8148,144222.0
2025-04-15 15:50:00,103.38,103.45,103.38,103.4,224658.0,102.8248,102.8944,102.8248,102.8447,224658.0
2025-04-16 09:30:00,103.49,103.54,103.46,103.51,121829.0,102.9342,102.9839,102.9043,102.9541,121829.0
2025-04-16 09:40:00,103.51,103.64,103.49,103.58,133096.0,102.9541,103.0834,102.9342,103.0237,133096.0
2025-04-16 09:50:00,103.6,103.62,103.56,103.57,32731.0,103.0436,103.0635,103.0038,103.0137,32731.0
2025-04-16 10:00:00,103.6,103.62,103.56,103.6,103484.0,103.0436,103.0635,103.0038,103.0436,103484.0
2025-04-16 10:10:00,103.6,103.63,103.58,103.6,130991.0,103.0436,103.0734,103.0237,103.0436,130991.0
2025-04-16 10:20:00,103.61,103.62,103.57,103.58,110580.0,103.0535,103.0635,103.0137,103.0237,110580.0
2025-04-16 10:30:00,103.59,103.63,103.56,103.62,198883.0,103.0336,103.0734,103.0038,103.0635,198883.0
2025-04-16 10:40:00,103.62,103.68,103.6,103.63,393814.0,103.0635,103.1231,103.0436,103.0734,393814.0
2025-04-16 10:50:00,103.63,103.66,103.62,103.64,115132.0,103.0734,103.1033,103.0635,103.0834,115132.0
2025-04-16 11:00:00,103.64,103.71,103.63,103.69,62943.0,103.0834,103.153,103.0734,103.1331,62943.0
2025-04-16 11:10:00,103.69,103.72,103.68,103.7,118140.0,103.1331,103.1629,103.1231,103.143,118140.0
2025-04-16 11:20:00,103.69,103.7,103.65,103.69,268812.0,103.1331,103.143,103.0933,103.1331,268812.0
2025-04-16 11:30:00,103.69,103.75,103.68,103.69,118332.0,103.1331,103.1928,103.1231,103.1331,118332.0
2025-04-16 11:40:00,103.68,103.71,103.67,103.68,179204.0,103.1231,103.153,103.1132,103.1231,179204.0
2025-04-16 11:50:00,103.68,103.7,103.67,103.69,58042.0,103.1231,103.143,103.1132,103.1331,58042.0
2025-04-16 12:00:00,103.69,103.7,103.64,103.65,69546.0,103.1331,103.143,103.0834,103.0933,69546.0
2025-04-16 12:10:00,103.65,103.69,103.64,103.67,152807.0,103.0933,103.1331,103.0834,103.1132,152807.0
2025-04-16 12:20:00,103.66,103.68,103.65,103.67,48310.0,103.1033,103.1231,103.0933,103.1132,48310.0
2025-04-16 12:30:00,103.66,103.69,103.63,103.64,247512.0,103.1033,103.1331,103.0734,103.0834,247512.0
2025-04-16 12:40:00,103.63,103.66,103.61,103.65,133797.0,103.0734,103.1033,103.0535,103.0933,133797.0
2025-04-16 12:50:00,103.64,103.65,103.59,103.61,90440.0,103.0834,103.0933,103.0336,103.0535,90440.0
2025-04-16 13:00:00,103.61,103.64,103.59,103.61,106109.0,103.0535,103.0834,103.0336,103.0535,106109.0
2025-04-16 13:10:00,103.62,103.65,103.56,103.56,50391.0,103.0635,103.0933,103.0038,103.0038,50391.0
2025-04-16 13:20:00,103.57,103.61,103.56,103.61,63401.0,103.0137,103.0535,103.0038,103.0535,63401.0
2025-04-16 13:30:00,103.59,103.63,103.51,103.57,85834.0,103.0336,103.0734,102.9541,103.0137,85834.0
2025-04-16 13:40:00,103.59,103.62,103.56,103.58,100831.0,103.0336,103.0635,103.0038,103.0237,100831.0
2025-04-16 13:50:00,103.57,103.67,103.57,103.65,87096.0,103.0137,103.1132,103.0137,103.0933,87096.0
2025-04-16 14:00:00,103.66,103.69,103.62,103.63,191806.0,103.1033,103.1331,103.0635,103.0734,191806.0
2025-04-16 14:10:00,103.63,103.64,103.58,103.59,90661.0,103.0734,103.0834,103.0237,103.0336,90661.0
2025-04-16 14:20:00,103.59,103.61,103.57,103.58,90426.0,103.0336,103.0535,103.0137,103.0237,90426.0
2025-04-16 14:30:00,103.59,103.63,103.58,103.62,123449.0,103.0336,103.0734,103.0237,103.0635,123449.0
2025-04-16 14:40:00,103.62,103.62,103.52,103.54,132307.0,103.0635,103.0635,102.964,102.9839,132307.0
2025-04-16 14:50:00,103.54,103.64,103.53,103.61,229921.0,102.9839,103.0834,102.974,103.0535,229921.0
2025-04-16 15:00:00,103.62,103.64,103.59,103.6,97827.0,103.0635,103.0834,103.0336,103.0436,97827.0
2025-04-16 15:10:00,103.6,103.6,103.54,103.55,471291.0,103.0436,103.0436,102.9839,102.9938,471291.0
2025-04-16 15:20:00,103.55,103.6,103.53,103.59,249657.0,102.9938,103.0436,102.974,103.0336,249657.0
2025-04-16 15:30:00,103.6,103.63,103.58,103.61,243199.0,103.0436,103.0734,103.0237,103.0535,243199.0
2025-04-16 15:40:00,103.61,103.62,103.6,103.6,143357.0,103.0535,103.0635,103.0436,103.0436,143357.0
2025-04-16 15:50:00,103.61,103.69,103.6,103.66,470115.0,103.0535,103.1331,103.0436,103.1033,470115.0
2025-04-17 09:30:00,103.7,103.79,103.6,103.79,112857.0,103.143,103.2326,103.0436,103.2326,112857.0
2025-04-17 09:40:00,103.79,103.8,103.75,103.76,68749.0,103.2326,103.2425,103.1928,103.2027,68749.0
2025-04-17 09:50:00,103.76,103.77,103.73,103.75,45880.0,103.2027,103.2127,103.1729,103.1928,45880.0
2025-04-17 10:00:00,103.76,103.8,103.73,103.74,60350.0,103.2027,103.2425,103.1729,103.1828,60350.0
2025-04-17 10:10:00,103.75,103.75,103.7,103.7,30567.0,103.1928,103.1928,103.143,103.143,30567.0
2025-04-17 10:20:00,103.72,103.75,103.71,103.72,44339.0,103.1629,103.1928,103.153,103.1629,44339.0
2025-04-17 10:30:00,103.72,103.74,103.69,103.7,88138.0,103.1629,103.1828,103.1331,103.143,88138.0
2025-04-17 10:40:00,103.7,103.78,103.69,103.77,193362.0,103.143,103.2226,103.1331,103.2127,193362.0
2025-04-17 10:50:00,103.77,103.79,103.76,103.78,49878.0,103.2127,103.2326,103.2027,103.2226,49878.0
2025-04-17 11:00:00,103.78,103.79,103.76,103.78,104089.0,103.2226,103.2326,103.2027,103.2226,104089.0
2025-04-17 11:10:00,103.78,103.8,103.76,103.77,73215.0,103.2226,103.2425,103.2027,103.2127,73215.0
2025-04-17 11:20:00,103.77,103.77,103.72,103.72,97074.0,103.2127,103.2127,103.1629,103.1629,97074.0
2025-04-17 11:30:00,103.72,103.73,103.68,103.71,87154.0,103.1629,103.1729,103.1231,103.153,87154.0
2025-04-17 11:40:00,103.7,103.71,103.64,103.68,159197.0,103.143,103.153,103.0834,103.1231,159197.0
2025-04-17 11:50:00,103.68,103.71,103.61,103.61,324638.0,103.1231,103.153,103.0535,103.0535,324638.0
2025-04-17 12:00:00,103.61,103.63,103.56,103.61,98360.0,103.0535,103.0734,103.0038,103.0535,98360.0
2025-04-17 12:10:00,103.61,103.66,103.57,103.61,152072.0,103.0535,103.1033,103.0137,103.0535,152072.0
2025-04-17 12:20:00,103.61,103.61,103.47,103.47,197671.0,103.0535,103.0535,102.9143,102.9143,197671.0
2025-04-17 12:30:00,103.48,103.48,103.43,103.44,183245.0,102.9242,102.9242,102.8745,102.8844,183245.0
2025-04-17 12:40:00,103.44,103.48,103.4,103.41,81518.0,102.8844,102.9242,102.8447,102.8546,81518.0
2025-04-17 12:50:00,103.4,103.49,103.35,103.47,205250.0,102.8447,102.9342,102.7949,102.9143,205250.0
2025-04-17 13:00:00,103.48,103.51,103.4,103.49,342108.0,102.9242,102.9541,102.8447,102.9342,342108.0
2025-04-17 13:10:00,103.48,103.49,103.36,103.38,137362.0,102.9242,102.9342,102.8049,102.8248,137362.0
2025-04-17 13:20:00,103.38,103.45,103.35,103.42,266031.0,102.8248,102.8944,102.7949,102.8645,266031.0
2025-04-17 13:30:00,103.41,103.42,103.34,103.37,165496.0,102.8546,102.8645,102.785,102.8148,165496.0
2025-04-17 13:40:00,103.38,103.44,103.37,103.44,156336.0,102.8248,102.8844,102.8148,102.8844,156336.0
2025-04-17 13:50:00,103.44,103.55,103.43,103.52,244187.0,102.8844,102.9938,102.8745,102.964,244187.0
2025-04-17 14:00:00,103.53,103.56,103.52,103.56,101868.0,102.974,103.0038,102.964,103.0038,101868.0
2025-04-17 14:10:00,103.53,103.54,103.51,103.51,38923.0,102.974,102.9839,102.9541,102.9541,38923.0
2025-04-17 14:20:00,103.52,103.53,103.49,103.52,202927.0,102.964,102.974,102.9342,102.964,202927.0
2025-04-17 14:30:00,103.52,103.53,103.48,103.52,118556.0,102.964,102.974,102.9242,102.964,118556.0
2025-04-17 14:40:00,103.51,103.52,103.47,103.48,120735.0,102.9541,102.964,102.9143,102.9242,120735.0
2025-04-17 14:50:00,103.47,103.48,103.45,103.48,190808.0,102.9143,102.9242,102.8944,102.9242,190808.0
2025-04-17 15:00:00,103.47,103.49,103.46,103.48,147662.0,102.9143,102.9342,102.9043,102.9242,147662.0
2025-04-17 15:10:00,103.48,103.54,103.47,103.52,263205.0,102.9242,102.9839,102.9143,102.964,263205.0
2025-04-17 15:20:00,103.52,103.58,103.5,103.57,183487.0,102.964,103.0237,102.9441,103.0137,183487.0
2025-04-17 15:30:00,103.57,103.59,103.55,103.57,121667.0,103.0137,103.0336,102.9938,103.0137,121667.0
2025-04-17 15:40:00,103.56,103.59,103.52,103.58,346161.0,103.0038,103.0336,102.964,103.0237,346161.0
2025-04-17 15:50:00,103.57,103.6,103.55,103.6,279429.0,103.0137,103.0436,102.9938,103.0436,279429.0
2025-04-21 09:30:00,103.53,103.6,103.3,103.34,197577.0,102.974,103.0436,102.7452,102.785,197577.0
2025-04-21 09:40:00,103.34,103.37,103.24,103.26,404519.0,102.785,102.8148,102.6855,102.7054,404519.0
2025-04-21 09:50:00,103.27,103.27,103.16,103.18,119280.0,102.7154,102.7154,102.6059,102.6258,119280.0
2025-04-21 10:00:00,103.16,103.2,103.06,103.09,455084.0,102.6059,102.6457,102.5065,102.5363,455084.0
2025-04-21 10:10:00,103.09,103.1,103.02,103.05,181584.0,102.5363,102.5463,102.4667,102.4965,181584.0
2025-04-21 10:20:00,103.05,103.12,103.03,103.11,273080.0,102.4965,102.5662,102.4766,102.5562,273080.0
2025-04-21 10:30:00,103.11,103.14,103.1,103.12,256102.0,102.5562,102.586,102.5463,102.5662,256102.0
2025-04-21 10:40:00,103.12,103.13,103.07,103.09,270763.0,102.5662,102.5761,102.5164,102.5363,270763.0
2025-04-21 10:50:00,103.08,103.09,102.99,103.0,234134.0,102.5264,102.5363,102.4369,102.4468,234134.0
2025-04-21 11:00:00,103.0,103.02,102.96,102.98,71866.0,102.4468,102.4667,102.407,102.4269,71866.0
2025-04-21 11:10:00,102.98,103.0,102.92,102.92,125876.0,102.4269,102.4468,102.3672,102.3672,125876.0
2025-04-21 11:20:00,102.93,102.99,102.91,102.97,122293.0,102.3772,102.4369,102.3573,102.417,122293.0
2025-04-21 11:30:00,102.97,102.98,102.91,102.92,73361.0,102.417,102.4269,102.3573,102.3672,73361.0
2025-04-21 11:40:00,102.92,102.92,102.88,102.91,93237.0,102.3672,102.3672,102.3274,102.3573,93237.0
2025-04-21 11:50:00,102.91,102.92,102.85,102.87,127784.0,102.3573,102.3672,102.2976,102.3175,127784.0
2025-04-21 12:00:00,102.87,102.87,102.84,102.85,49322.0,102.3175,102.3175,102.2877,102.2976,49322.0
2025-04-21 12:10:00,102.86,102.89,102.82,102.84,179780.0,102.3076,102.3374,102.2678,102.2877,179780.0
2025-04-21 12:20:00,102.83,102.84,102.8,102.82,67335.0,102.2777,102.2877,102.2479,102.2678,67335.0
2025-04-21 12:30:00,102.82,102.82,102.76,102.78,184485.0,102.2678,102.2678,102.2081,102.228,184485.0
2025-04-21 12:40:00,102.79,102.8,102.75,102.76,211013.0,102.2379,102.2479,102.1981,102.2081,211013.0
2025-04-21 12:50:00,102.76,102.82,102.69,102.7,704667.0,102.2081,102.2678,102.1385,102.1484,704667.0
2025-04-21 13:00:00,102.7,102.84,102.68,102.82,206736.0,102.1484,102.2877,102.1285,102.2678,206736.0
2025-04-21 13:10:00,102.82,102.82,102.75,102.76,62328.0,102.2678,102.2678,102.1981,102.2081,62328.0
2025-04-21 13:20:00,102.76,102.79,102.75,102.77,101727.0,102.2081,102.2379,102.1981,102.218,101727.0
2025-04-21 13:30:00,102.77,102.78,102.74,102.77,83436.0,102.218,102.228,102.1882,102.218,83436.0
2025-04-21 13:40:00,102.76,102.8,102.75,102.8,111605.0,102.2081,102.2479,102.1981,102.2479,111605.0
2025-04-21 13:50:00,102.8,102.8,102.77,102.79,53700.0,102.2479,102.2479,102.218,102.2379,53700.0
2025-04-21 14:00:00,102.79,102.91,102.78,102.91,162914.0,102.2379,102.3573,102.228,102.3573,162914.0
2025-04-21 14:10:00,102.91,102.94,102.91,102.92,103458.0,102.3573,102.3871,102.3573,102.3672,103458.0
2025-04-21 14:20:00,102.93,102.93,102.88,102.9,322459.0,102.3772,102.3772,102.3274,102.3473,322459.0
2025-04-21 14:30:00,102.9,102.93,102.88,102.92,101892.0,102.3473,102.3772,102.3274,102.3672,101892.0
2025-04-21 14:40:00,102.93,102.94,102.88,102.88,270561.0,102.3772,102.3871,102.3274,102.3274,270561.0
2025-04-21 14:50:00,102.89,102.89,102.81,102.81,227337.0,102.3374,102.3374,102.2578,102.2578,227337.0
2025-04-21 15:00:00,102.8,102.83,102.77,102.82,324105.0,102.2479,102.2777,102.218,102.2678,324105.0
2025-04-21 15:10:00,102.81,102.82,102.8,102.81,147145.0,102.2578,102.2678,102.2479,102.2578,147145.0
2025-04-21 15:20:00,102.81,102.85,102.8,102.84,216216.0,102.2578,102.2976,102.2479,102.2877,216216.0
2025-04-21 15:30:00,102.82,102.87,102.81,102.85,223256.0,102.2678,102.3175,102.2578,102.2976,223256.0
2025-04-21 15:40:00,102.84,102.92,102.83,102.91,354295.0,102.2877,102.3672,102.2777,102.3573,354295.0
2025-04-21 15:50:00,102.91,102.96,102.86,102.95,394231.0,102.3573,102.407,102.3076,102.3971,394231.0
2025-04-22 09:30:00,103.2,103.29,103.08,103.09,379121.0,102.6457,102.7352,102.5264,102.5363,379121.0
2025-04-22 09:40:00,103.09,103.16,103.06,103.1,503286.0,102.5363,102.6059,102.5065,102.5463,503286.0
2025-04-22 09:50:00,103.1,103.11,102.95,102.95,349347.0,102.5463,102.5562,102.3971,102.3971,349347.0
2025-04-22 10:00:00,102.95,102.96,102.82,102.82,162127.0,102.3971,102.407,102.2678,102.2678,162127.0
2025-04-22 10:10:00,102.8,102.83,102.63,102.63,529128.0,102.2479,102.2777,102.0788,102.0788,529128.0
2025-04-22 10:20:00,102.64,102.64,102.52,102.55,159501.0,102.0887,102.0887,101.9694,101.9992,159501.0
2025-04-22 10:30:00,102.56,102.57,102.38,102.4,208407.0,102.0092,102.0191,101.8301,101.85,208407.0
2025-04-22 10:40:00,102.42,102.58,102.42,102.55,337777.0,101.8699,102.0291,101.8699,101.9992,337777.0
2025-04-22 10:50:00,102.57,102.72,102.56,102.62,307695.0,102.0191,102.1683,102.0092,102.0688,307695.0
2025-04-22 11:00:00,102.63,102.7,102.61,102.62,143907.0,102.0788,102.1484,102.0589,102.0688,143907.0
2025-04-22 11:10:00,102.62,102.67,102.57,102.6,580394.0,102.0688,102.1186,102.0191,102.049,580394.0
2025-04-22 11:20:00,102.6,102.79,102.59,102.78,182128.0,102.049,102.2379,102.039,102.228,182128.0
2025-04-22 11:30:00,102.78,102.93,102.78,102.86,175334.0,102.228,102.3772,102.228,102.3076,175334.0
2025-04-22 11:40:00,102.86,102.89,102.85,102.88,89297.0,102.3076,102.3374,102.2976,102.3274,89297.0
2025-04-22 11:50:00,102.88,102.9,102.86,102.89,75874.0,102.3274,102.3473,102.3076,102.3374,75874.0
2025-04-22 12:00:00,102.88,102.94,102.86,102.92,86598.0,102.3274,102.3871,102.3076,102.3672,86598.0
2025-04-22 12:10:00,102.92,102.94,102.9,102.92,40227.0,102.3672,102.3871,102.3473,102.3672,40227.0
2025-04-22 12:20:00,102.92,102.95,102.91,102.94,44635.0,102.3672,102.3971,102.3573,102.3871,44635.0
2025-04-22 12:30:00,102.94,102.99,102.93,102.96,341161.0,102.3871,102.4369,102.3772,102.407,341161.0
2025-04-22 12:40:00,102.97,102.97,102.9,102.92,65654.0,102.417,102.417,102.3473,102.3672,65654.0
2025-04-22 12:50:00,102.92,102.94,102.9,102.9,51943.0,102.3672,102.3871,102.3473,102.3473,51943.0
2025-04-22 13:00:00,102.89,102.93,102.85,102.87,65441.0,102.3374,102.3772,102.2976,102.3175,65441.0
2025-04-22 13:10:00,102.87,102.89,102.84,102.84,79961.0,102.3175,102.3374,102.2877,102.2877,79961.0
2025-04-22 13:20:00,102.85,102.92,102.78,102.81,234756.0,102.2976,102.3672,102.228,102.2578,234756.0
2025-04-22 13:30:00,102.81,102.84,102.79,102.81,66218.0,102.2578,102.2877,102.2379,102.2578,66218.0
2025-04-22 13:40:00,102.82,102.86,102.8,102.84,38540.0,102.2678,102.3076,102.2479,102.2877,38540.0
2025-04-22 13:50:00,102.84,102.87,102.82,102.83,65082.0,102.2877,102.3175,102.2678,102.2777,65082.0
2025-04-22 14:00:00,102.84,102.84,102.79,102.82,75423.0,102.2877,102.2877,102.2379,102.2678,75423.0
2025-04-22 14:10:00,102.81,102.86,102.81,102.86,127639.0,102.2578,102.3076,102.2578,102.3076,127639.0
2025-04-22 14:20:00,102.86,102.89,102.84,102.86,229587.0,102.3076,102.3374,102.2877,102.3076,229587.0
2025-04-22 14:30:00,102.86,102.9,102.85,102.89,107163.0,102.3076,102.3473,102.2976,102.3374,107163.0
2025-04-22 14:40:00,102.89,102.96,102.88,102.94,274726.0,102.3374,102.407,102.3274,102.3871,274726.0
2025-04-22 14:50:00,102.94,102.98,102.91,102.95,127271.0,102.3871,102.4269,102.3573,102.3971,127271.0
2025-04-22 15:00:00,102.95,103.01,102.94,103.0,198093.0,102.3971,102.4567,102.3871,102.4468,198093.0
2025-04-22 15:10:00,103.0,103.0,102.95,102.96,152690.0,102.4468,102.4468,102.3971,102.407,152690.0
2025-04-22 15:20:00,102.96,103.01,102.94,102.98,68598.0,102.407,102.4567,102.3871,102.4269,68598.0
2025-04-22 15:30:00,102.98,103.03,102.97,103.0,219535.0,102.4269,102.4766,102.417,102.4468,219535.0
2025-04-22 15:40:00,102.99,103.1,102.99,103.08,110705.0,102.4369,102.5463,102.4369,102.5264,110705.0
2025-04-22 15:50:00,103.08,103.15,103.05,103.13,284357.0,102.5264,102.596,102.4965,102.5761,284357.0
2025-04-23 09:30:00,103.96,104.24,103.79,104.2,580995.0,103.4016,103.6801,103.2326,103.6404,580995.0
2025-04-23 09:40:00,104.19,104.24,104.12,104.13,193755.0,103.6304,103.6801,103.5608,103.5707,193755.0
2025-04-23 09:50:00,104.13,104.19,104.08,104.12,157724.0,103.5707,103.6304,103.521,103.5608,157724.0
2025-04-23 10:00:00,104.12,104.2,104.1,104.2,79787.0,103.5608,103.6404,103.5409,103.6404,79787.0
2025-04-23 10:10:00,104.19,104.23,104.12,104.14,151039.0,103.6304,103.6702,103.5608,103.5807,151039.0
2025-04-23 10:20:00,104.15,104.15,104.07,104.09,65704.0,103.5906,103.5906,103.5111,103.5309,65704.0
2025-04-23 10:30:00,104.08,104.12,104.04,104.05,41046.0,103.521,103.5608,103.4812,103.4912,41046.0
2025-04-23 10:40:00,104.05,104.07,104.02,104.05,82290.0,103.4912,103.5111,103.4613,103.4912,82290.0
2025-04-23 10:50:00,104.05,104.06,104.04,104.05,78681.0,103.4912,103.5011,103.4812,103.4912,78681.0
2025-04-23 11:00:00,104.05,104.05,104.0,104.01,69998.0,103.4912,103.4912,103.4414,103.4514,69998.0
2025-04-23 11:10:00,104.0,104.02,103.94,103.96,44803.0,103.4414,103.4613,103.3818,103.4016,44803.0
2025-04-23 11:20:00,103.97,103.97,103.83,103.84,70886.0,103.4116,103.4116,103.2723,103.2823,70886.0
2025-04-23 11:30:00,103.84,103.88,103.84,103.86,120149.0,103.2823,103.3221,103.2823,103.3022,120149.0
2025-04-23 11:40:00,103.87,103.92,103.85,103.88,97457.0,103.3121,103.3619,103.2922,103.3221,97457.0
2025-04-23 11:50:00,103.88,103.94,103.87,103.9,89280.0,103.3221,103.3818,103.3121,103.342,89280.0
2025-04-23 12:00:00,103.9,103.9,103.78,103.78,39359.0,103.342,103.342,103.2226,103.2226,39359.0
2025-04-23 12:10:00,103.77,103.78,103.63,103.63,184200.0,103.2127,103.2226,103.0734,103.0734,184200.0
2025-04-23 12:20:00,103.64,103.66,103.6,103.62,137621.0,103.0834,103.1033,103.0436,103.0635,137621.0
2025-04-23 12:30:00,103.62,103.69,103.6,103.67,115662.0,103.0635,103.1331,103.0436,103.1132,115662.0
2025-04-23 12:40:00,103.66,103.67,103.63,103.63,110648.0,103.1033,103.1132,103.0734,103.0734,110648.0
2025-04-23 12:50:00,103.62,103.67,103.62,103.65,48481.0,103.0635,103.1132,103.0635,103.0933,48481.0
2025-04-23 13:00:00,103.64,103.72,103.61,103.65,52399.0,103.0834,103.1629,103.0535,103.0933,52399.0
2025-04-23 13:10:00,103.64,103.64,103.54,103.55,103058.0,103.0834,103.0834,102.9839,102.9938,103058.0
2025-04-23 13:20:00,103.55,103.63,103.54,103.58,280115.0,102.9938,103.0734,102.9839,103.0237,280115.0
2025-04-23 13:30:00,103.57,103.58,103.52,103.54,158592.0,103.0137,103.0237,102.964,102.9839,158592.0
2025-04-23 13:40:00,103.54,103.6,103.47,103.5,237455.0,102.9839,103.0436,102.9143,102.9441,237455.0
2025-04-23 13:50:00,103.5,103.51,103.48,103.5,38298.0,102.9441,102.9541,102.9242,102.9441,38298.0
2025-04-23 14:00:00,103.5,103.52,103.46,103.49,33133.0,102.9441,102.964,102.9043,102.9342,33133.0
2025-04-23 14:10:00,103.48,103.51,103.45,103.46,41277.0,102.9242,102.9541,102.8944,102.9043,41277.0
2025-04-23 14:20:00,103.45,103.53,103.43,103.49,69347.0,102.8944,102.974,102.8745,102.9342,69347.0
2025-04-23 14:30:00,103.49,103.52,103.49,103.49,93581.0,102.9342,102.964,102.9342,102.9342,93581.0
2025-04-23 14:40:00,103.49,103.55,103.49,103.52,332042.0,102.9342,102.9938,102.9342,102.964,332042.0
2025-04-23 14:50:00,103.52,103.54,103.5,103.52,110842.0,102.964,102.9839,102.9441,102.964,110842.0
2025-04-23 15:00:00,103.51,103.55,103.49,103.5,231973.0,102.9541,102.9938,102.9342,102.9441,231973.0
2025-04-23 15:10:00,103.5,103.51,103.46,103.47,73024.0,102.9441,102.9541,102.9043,102.9143,73024.0
2025-04-23 15:20:00,103.47,103.47,103.43,103.45,103414.0,102.9143,102.9143,102.8745,102.8944,103414.0
2025-04-23 15:30:00,103.45,103.5,103.44,103.48,78616.0,102.8944,102.9441,102.8844,102.9242,78616.0
2025-04-23 15:40:00,103.48,103.5,103.46,103.48,179540.0,102.9242,102.9441,102.9043,102.9242,179540.0
2025-04-23 15:50:00,103.49,103.51,103.46,103.51,282807.0,102.9342,102.9541,102.9043,102.9541,282807.0
2025-04-24 09:30:00,103.8,103.8,103.52,103.76,60477.0,103.2425,103.2425,102.964,103.2027,60477.0
2025-04-24 09:40:00,103.75,103.8,103.74,103.77,107223.0,103.1928,103.2425,103.1828,103.2127,107223.0
2025-04-24 09:50:00,103.76,103.79,103.74,103.76,183881.0,103.2027,103.2326,103.1828,103.2027,183881.0
2025-04-24 10:00:00,103.75,103.82,103.75,103.82,65349.0,103.1928,103.2624,103.1928,103.2624,65349.0
2025-04-24 10:10:00,103.82,104.0,103.81,103.93,291445.0,103.2624,103.4414,103.2525,103.3718,291445.0
2025-04-24 10:20:00,103.93,104.0,103.92,103.98,152450.0,103.3718,103.4414,103.3619,103.4215,152450.0
2025-04-24 10:30:00,103.98,104.03,103.97,103.98,142275.0,103.4215,103.4713,103.4116,103.4215,142275.0
2025-04-24 10:40:00,103.97,104.0,103.95,103.95,70134.0,103.4116,103.4414,103.3917,103.3917,70134.0
2025-04-24 10:50:00,103.94,103.94,103.89,103.9,79927.0,103.3818,103.3818,103.332,103.342,79927.0
2025-04-24 11:00:00,103.9,103.96,103.89,103.93,127936.0,103.342,103.4016,103.332,103.3718,127936.0
2025-04-24 11:10:00,103.94,103.98,103.93,103.96,105650.0,103.3818,103.4215,103.3718,103.4016,105650.0
2025-04-24 11:20:00,103.95,103.97,103.91,103.92,102290.0,103.3917,103.4116,103.3519,103.3619,102290.0
2025-04-24 11:30:00,103.93,103.95,103.91,103.93,47146.0,103.3718,103.3917,103.3519,103.3718,47146.0
2025-04-24 11:40:00,103.92,103.93,103.89,103.9,45327.0,103.3619,103.3718,103.332,103.342,45327.0
2025-04-24 11:50:00,103.9,103.93,103.87,103.92,41390.0,103.342,103.3718,103.3121,103.3619,41390.0
2025-04-24 12:00:00,103.92,103.94,103.88,103.9,86652.0,103.3619,103.3818,103.3221,103.342,86652.0
2025-04-24 12:10:00,103.91,103.93,103.89,103.93,78557.0,103.3519,103.3718,103.332,103.3718,78557.0
2025-04-24 12:20:00,103.95,103.96,103.92,103.93,67591.0,103.3917,103.4016,103.3619,103.3718,67591.0
2025-04-24 12:30:00,103.93,103.95,103.92,103.94,162646.0,103.3718,103.3917,103.3619,103.3818,162646.0
2025-04-24 12:40:00,103.94,103.99,103.93,103.98,497128.0,103.3818,103.4315,103.3718,103.4215,497128.0
2025-04-24 12:50:00,103.98,103.99,103.96,103.97,47966.0,103.4215,103.4315,103.4016,103.4116,47966.0
2025-04-24 13:00:00,103.96,103.97,103.9,103.93,293409.0,103.4016,103.4116,103.342,103.3718,293409.0
2025-04-24 13:10:00,103.93,103.93,103.92,103.93,80558.0,103.3718,103.3718,103.3619,103.3718,80558.0
2025-04-24 13:20:00,103.92,103.92,103.87,103.87,112750.0,103.3619,103.3619,103.3121,103.3121,112750.0
2025-04-24 13:30:00,103.87,103.89,103.87,103.89,163018.0,103.3121,103.332,103.3121,103.332,163018.0
2025-04-24 13:40:00,103.89,103.92,103.87,103.9,136677.0,103.332,103.3619,103.3121,103.342,136677.0
2025-04-24 13:50:00,103.91,103.94,103.91,103.92,95343.0,103.3519,103.3818,103.3519,103.3619,95343.0
2025-04-24 14:00:00,103.92,103.96,103.91,103.94,88531.0,103.3619,103.4016,103.3519,103.3818,88531.0
2025-04-24 14:10:00,103.94,103.95,103.92,103.95,101363.0,103.3818,103.3917,103.3619,103.3917,101363.0
2025-04-24 14:20:00,103.95,103.95,103.88,103.9,145618.0,103.3917,103.3917,103.3221,103.342,145618.0
2025-04-24 14:30:00,103.9,103.91,103.88,103.91,90200.0,103.342,103.3519,103.3221,103.3519,90200.0
2025-04-24 14:40:00,103.91,103.92,103.83,103.84,247429.0,103.3519,103.3619,103.2723,103.2823,247429.0
2025-04-24 14:50:00,103.84,103.86,103.83,103.84,160301.0,103.2823,103.3022,103.2723,103.2823,160301.0
2025-04-24 15:00:00,103.84,103.85,103.81,103.82,95252.0,103.2823,103.2922,103.2525,103.2624,95252.0
2025-04-24 15:10:00,103.82,103.82,103.8,103.82,388134.0,103.2624,103.2624,103.2425,103.2624,388134.0
2025-04-24 15:20:00,103.82,103.83,103.81,103.83,80033.0,103.2624,103.2723,103.2525,103.2723,80033.0
2025-04-24 15:30:00,103.82,103.82,103.77,103.79,210756.0,103.2624,103.2624,103.2127,103.2326,210756.0
2025-04-24 15:40:00,103.79,103.84,103.78,103.84,270342.0,103.2326,103.2823,103.2226,103.2823,270342.0
2025-04-24 15:50:00,103.84,103.91,103.82,103.88,285223.0,103.2823,103.3519,103.2624,103.3221,285223.0
2025-04-25 09:30:00,103.92,104.11,103.89,104.03,394590.0,103.3619,103.5508,103.332,103.4713,394590.0
2025-04-25 09:40:00,104.03,104.04,104.0,104.02,44544.0,103.4713,103.4812,103.4414,103.4613,44544.0
2025-04-25 09:50:00,104.01,104.07,104.01,104.04,42153.0,103.4514,103.5111,103.4514,103.4812,42153.0
2025-04-25 10:00:00,104.03,104.11,104.0,104.05,143609.0,103.4713,103.5508,103.4414,103.4912,143609.0
2025-04-25 10:10:00,104.04,104.09,104.03,104.08,47068.0,103.4812,103.5309,103.4713,103.521,47068.0
2025-04-25 10:20:00,104.09,104.14,104.07,104.08,168510.0,103.5309,103.5807,103.5111,103.521,168510.0
2025-04-25 10:30:00,104.09,104.12,104.08,104.1,62165.0,103.5309,103.5608,103.521,103.5409,62165.0
2025-04-25 10:40:00,104.11,104.13,104.1,104.11,26191.0,103.5508,103.5707,103.5409,103.5508,26191.0
2025-04-25 10:50:00,104.1,104.11,104.02,104.07,260714.0,103.5409,103.5508,103.4613,103.5111,260714.0
2025-04-25 11:00:00,104.07,104.11,104.06,104.11,107997.0,103.5111,103.5508,103.5011,103.5508,107997.0
2025-04-25 11:10:00,104.1,104.13,104.09,104.09,117980.0,103.5409,103.5707,103.5309,103.5309,117980.0
2025-04-25 11:20:00,104.09,104.12,104.07,104.07,119877.0,103.5309,103.5608,103.5111,103.5111,119877.0
2025-04-25 11:30:00,104.08,104.1,104.05,104.09,149774.0,103.521,103.5409,103.4912,103.5309,149774.0
2025-04-25 11:40:00,104.09,104.1,104.07,104.08,143382.0,103.5309,103.5409,103.5111,103.521,143382.0
2025-04-25 11:50:00,104.08,104.1,104.05,104.09,91089.0,103.521,103.5409,103.4912,103.5309,91089.0
2025-04-25 12:00:00,104.1,104.13,104.08,104.12,230322.0,103.5409,103.5707,103.521,103.5608,230322.0
2025-04-25 12:10:00,104.11,104.18,104.07,104.16,285309.0,103.5508,103.6205,103.5111,103.6006,285309.0
2025-04-25 12:20:00,104.16,104.21,104.13,104.14,334895.0,103.6006,103.6503,103.5707,103.5807,334895.0
2025-04-25 12:30:00,104.13,104.14,104.1,104.13,45648.0,103.5707,103.5807,103.5409,103.5707,45648.0
2025-04-25 12:40:00,104.15,104.16,104.09,104.09,158629.0,103.5906,103.6006,103.5309,103.5309,158629.0
2025-04-25 12:50:00,104.09,104.12,104.08,104.1,80880.0,103.5309,103.5608,103.521,103.5409,80880.0
2025-04-25 13:00:00,104.1,104.1,104.08,104.09,50185.0,103.5409,103.5409,103.521,103.5309,50185.0
2025-04-25 13:10:00,104.09,104.09,104.06,104.07,49191.0,103.5309,103.5309,103.5011,103.5111,49191.0
2025-04-25 13:20:00,104.07,104.08,104.05,104.06,78063.0,103.5111,103.521,103.4912,103.5011,78063.0
2025-04-25 13:30:00,104.06,104.06,104.04,104.06,70057.0,103.5011,103.5011,103.4812,103.5011,70057.0
2025-04-25 13:40:00,104.06,104.06,103.96,104.0,147383.0,103.5011,103.5011,103.4016,103.4414,147383.0
2025-04-25 13:50:00,104.0,104.02,103.99,104.01,182836.0,103.4414,103.4613,103.4315,103.4514,182836.0
2025-04-25 14:00:00,103.99,104.03,103.97,104.03,78886.0,103.4315,103.4713,103.4116,103.4713,78886.0
2025-04-25 14:10:00,104.03,104.03,103.98,104.01,134431.0,103.4713,103.4713,103.4215,103.4514,134431.0
2025-04-25 14:20:00,104.01,104.02,103.95,103.95,535748.0,103.4514,103.4613,103.3917,103.3917,535748.0
2025-04-25 14:30:00,103.95,103.99,103.95,103.98,105046.0,103.3917,103.4315,103.3917,103.4215,105046.0
2025-04-25 14:40:00,103.98,104.0,103.96,103.98,152175.0,103.4215,103.4414,103.4016,103.4215,152175.0
2025-04-25 14:50:00,103.98,104.0,103.97,103.98,69606.0,103.4215,103.4414,103.4116,103.4215,69606.0
2025-04-25 15:00:00,103.98,104.01,103.95,103.95,264126.0,103.4215,103.4514,103.3917,103.3917,264126.0
2025-04-25 15:10:00,103.97,104.02,103.94,104.0,161452.0,103.4116,103.4613,103.3818,103.4414,161452.0
2025-04-25 15:20:00,104.01,104.02,103.99,103.99,68675.0,103.4514,103.4613,103.4315,103.4315,68675.0
2025-04-25 15:30:00,104.0,104.01,103.98,103.99,174453.0,103.4414,103.4514,103.4215,103.4315,174453.0
2025-04-25 15:40:00,104.0,104.02,103.97,104.0,96317.0,103.4414,103.4613,103.4116,103.4414,96317.0
2025-04-25 15:50:00,104.0,104.05,104.0,104.0,391720.0,103.4414,103.4912,103.4414,103.4414,391720.0
2025-04-28 09:30:00,103.98,104.0,103.93,103.96,157380.0,103.4215,103.4414,103.3718,103.4016,157380.0
2025-04-28 09:40:00,103.96,103.97,103.88,103.95,221421.0,103.4016,103.4116,103.3221,103.3917,221421.0
2025-04-28 09:50:00,103.95,103.97,103.93,103.95,65145.0,103.3917,103.4116,103.3718,103.3917,65145.0
2025-04-28 10:00:00,103.94,104.02,103.93,104.01,104531.0,103.3818,103.4613,103.3718,103.4514,104531.0
2025-04-28 10:10:00,104.02,104.06,104.0,104.0,77286.0,103.4613,103.5011,103.4414,103.4414,77286.0
2025-04-28 10:20:00,104.03,104.05,103.97,104.0,134342.0,103.4713,103.4912,103.4116,103.4414,134342.0
2025-04-28 10:30:00,104.01,104.05,104.0,104.05,51437.0,103.4514,103.4912,103.4414,103.4912,51437.0
2025-04-28 10:40:00,104.04,104.06,104.03,104.05,26133.0,103.4812,103.5011,103.4713,103.4912,26133.0
2025-04-28 10:50:00,104.05,104.08,104.03,104.07,54574.0,103.4912,103.521,103.4713,103.5111,54574.0
2025-04-28 11:00:00,104.07,104.09,104.06,104.07,119684.0,103.5111,103.5309,103.5011,103.5111,119684.0
2025-04-28 11:10:00,104.07,104.07,104.03,104.04,106049.0,103.5111,103.5111,103.4713,103.4812,106049.0
2025-04-28 11:20:00,104.04,104.04,103.95,103.98,107442.0,103.4812,103.4812,103.3917,103.4215,107442.0
2025-04-28 11:30:00,103.97,104.0,103.96,103.98,105804.0,103.4116,103.4414,103.4016,103.4215,105804.0
2025-04-28 11:40:00,103.99,104.03,103.98,104.03,98274.0,103.4315,103.4713,103.4215,103.4713,98274.0
2025-04-28 11:50:00,104.03,104.06,104.0,104.05,58012.0,103.4713,103.5011,103.4414,103.4912,58012.0
2025-04-28 12:00:00,104.05,104.05,104.0,104.02,77869.0,103.4912,103.4912,103.4414,103.4613,77869.0
2025-04-28 12:10:00,104.02,104.05,104.01,104.03,83755.0,103.4613,103.4912,103.4514,103.4713,83755.0
2025-04-28 12:20:00,104.04,104.05,104.03,104.04,55497.0,103.4812,103.4912,103.4713,103.4812,55497.0
2025-04-28 12:30:00,104.04,104.16,104.02,104.14,112475.0,103.4812,103.6006,103.4613,103.5807,112475.0
2025-04-28 12:40:00,104.14,104.16,104.09,104.09,106810.0,103.5807,103.6006,103.5309,103.5309,106810.0
2025-04-28 12:50:00,104.09,104.11,104.08,104.09,81979.0,103.5309,103.5508,103.521,103.5309,81979.0
2025-04-28 13:00:00,104.1,104.12,104.09,104.1,72624.0,103.5409,103.5608,103.5309,103.5409,72624.0
2025-04-28 13:10:00,104.09,104.11,104.05,104.09,119484.0,103.5309,103.5508,103.4912,103.5309,119484.0
2025-04-28 13:20:00,104.09,104.09,104.06,104.07,213330.0,103.5309,103.5309,103.5011,103.5111,213330.0
2025-04-28 13:30:00,104.08,104.08,104.04,104.06,129360.0,103.521,103.521,103.4812,103.5011,129360.0
2025-04-28 13:40:00,104.07,104.09,104.05,104.08,108001.0,103.5111,103.5309,103.4912,103.521,108001.0
2025-04-28 13:50:00,104.07,104.08,104.04,104.06,86118.0,103.5111,103.521,103.4812,103.5011,86118.0
2025-04-28 14:00:00,104.06,104.07,104.04,104.06,97328.0,103.5011,103.5111,103.4812,103.5011,97328.0
2025-04-28 14:10:00,104.07,104.07,104.04,104.05,138942.0,103.5111,103.5111,103.4812,103.4912,138942.0
2025-04-28 14:20:00,104.05,104.07,104.04,104.06,122633.0,103.4912,103.5111,103.4812,103.5011,122633.0
2025-04-28 14:30:00,104.07,104.09,104.05,104.08,115835.0,103.5111,103.5309,103.4912,103.521,115835.0
2025-04-28 14:40:00,104.08,104.1,104.07,104.09,133818.0,103.521,103.5409,103.5111,103.5309,133818.0
2025-04-28 14:50:00,104.09,104.16,104.08,104.15,147674.0,103.5309,103.6006,103.521,103.5906,147674.0
2025-04-28 15:00:00,104.15,104.24,104.14,104.23,148349.0,103.5906,103.6801,103.5807,103.6702,148349.0
2025-04-28 15:10:00,104.23,104.24,104.2,104.23,278050.0,103.6702,103.6801,103.6404,103.6702,278050.0
2025-04-28 15:20:00,104.23,104.26,104.2,104.2,161626.0,103.6702,103.7,103.6404,103.6404,161626.0
2025-04-28 15:30:00,104.2,104.23,104.19,104.2,107527.0,103.6404,103.6702,103.6304,103.6404,107527.0
2025-04-28 15:40:00,104.21,104.23,104.15,104.23,897141.0,103.6503,103.6702,103.5906,103.6702,897141.0
2025-04-28 15:50:00,104.23,104.24,104.19,104.23,271409.0,103.6702,103.6801,103.6304,103.6702,271409.0
2025-04-29 09:30:00,104.08,104.23,104.02,104.21,112140.0,103.521,103.6702,103.4613,103.6503,112140.0
2025-04-29 09:40:00,104.2,104.22,104.18,104.22,153180.0,103.6404,103.6602,103.6205,103.6602,153180.0
2025-04-29 09:50:00,104.22,104.26,104.2,104.25,87676.0,103.6602,103.7,103.6404,103.6901,87676.0
2025-04-29 10:00:00,104.25,104.29,104.23,104.25,162652.0,103.6901,103.7299,103.6702,103.6901,162652.0
2025-04-29 10:10:00,104.24,104.27,104.22,104.26,116896.0,103.6801,103.71,103.6602,103.7,116896.0
2025-04-29 10:20:00,104.26,104.28,104.21,104.25,108412.0,103.7,103.7199,103.6503,103.6901,108412.0
2025-04-29 10:30:00,104.25,104.3,104.23,104.26,102624.0,103.6901,103.7398,103.6702,103.7,102624.0
2025-04-29 10:40:00,104.26,104.27,104.23,104.25,94688.0,103.7,103.71,103.6702,103.6901,94688.0
2025-04-29 10:50:00,104.25,104.31,104.24,104.29,56990.0,103.6901,103.7498,103.6801,103.7299,56990.0
2025-04-29 11:00:00,104.28,104.31,104.27,104.31,69580.0,103.7199,103.7498,103.71,103.7498,69580.0
2025-04-29 11:10:00,104.31,104.31,104.28,104.3,95114.0,103.7498,103.7498,103.7199,103.7398,95114.0
2025-04-29 11:20:00,104.3,104.31,104.28,104.3,171865.0,103.7398,103.7498,103.7199,103.7398,171865.0
2025-04-29 11:30:00,104.3,104.32,104.28,104.3,267581.0,103.7398,103.7597,103.7199,103.7398,267581.0
2025-04-29 11:40:00,104.28,104.3,104.26,104.27,18860.0,103.7199,103.7398,103.7,103.71,18860.0
2025-04-29 11:50:00,104.26,104.48,104.25,104.35,828712.0,103.7,103.9189,103.6901,103.7896,828712.0
2025-04-29 12:00:00,104.36,104.4,104.35,104.4,243209.0,103.7995,103.8393,103.7896,103.8393,243209.0
2025-04-29 12:10:00,104.4,104.44,104.39,104.43,120042.0,103.8393,103.8791,103.8293,103.8691,120042.0
2025-04-29 12:20:00,104.43,104.48,104.41,104.45,48954.0,103.8691,103.9189,103.8492,103.889,48954.0
2025-04-29 12:30:00,104.44,104.45,104.4,104.42,41951.0,103.8791,103.889,103.8393,103.8592,41951.0
2025-04-29 12:40:00,104.41,104.44,104.4,104.41,33550.0,103.8492,103.8791,103.8393,103.8492,33550.0
2025-04-29 12:50:00,104.41,104.43,104.38,104.4,45865.0,103.8492,103.8691,103.8194,103.8393,45865.0
2025-04-29 13:00:00,104.4,104.44,104.4,104.43,27545.0,103.8393,103.8791,103.8393,103.8691,27545.0
2025-04-29 13:10:00,104.43,104.47,104.42,104.45,36959.0,103.8691,103.9089,103.8592,103.889,36959.0
2025-04-29 13:20:00,104.46,104.46,104.36,104.37,296527.0,103.899,103.899,103.7995,103.8094,296527.0
2025-04-29 13:30:00,104.37,104.4,104.36,104.39,141328.0,103.8094,103.8393,103.7995,103.8293,141328.0
2025-04-29 13:40:00,104.39,104.41,104.38,104.4,62669.0,103.8293,103.8492,103.8194,103.8393,62669.0
2025-04-29 13:50:00,104.4,104.4,104.34,104.34,72583.0,103.8393,103.8393,103.7796,103.7796,72583.0
2025-04-29 14:00:00,104.34,104.41,104.33,104.36,129122.0,103.7796,103.8492,103.7697,103.7995,129122.0
2025-04-29 14:10:00,104.36,104.38,104.33,104.36,150594.0,103.7995,103.8194,103.7697,103.7995,150594.0
2025-04-29 14:20:00,104.36,104.37,104.34,104.36,228389.0,103.7995,103.8094,103.7796,103.7995,228389.0
2025-04-29 14:30:00,104.36,104.37,104.35,104.37,201502.0,103.7995,103.8094,103.7896,103.8094,201502.0
2025-04-29 14:40:00,104.36,104.37,104.34,104.36,91209.0,103.7995,103.8094,103.7796,103.7995,91209.0
2025-04-29 14:50:00,104.35,104.37,104.34,104.37,37390.0,103.7896,103.8094,103.7796,103.8094,37390.0
2025-04-29 15:00:00,104.37,104.4,104.36,104.39,86695.0,103.8094,103.8393,103.7995,103.8293,86695.0
2025-04-29 15:10:00,104.4,104.4,104.35,104.36,176512.0,103.8393,103.8393,103.7896,103.7995,176512.0
2025-04-29 15:20:00,104.37,104.37,104.36,104.37,136443.0,103.8094,103.8094,103.7995,103.8094,136443.0
2025-04-29 15:30:00,104.37,104.38,104.33,104.37,260435.0,103.8094,103.8194,103.7697,103.8094,260435.0
2025-04-29 15:40:00,104.36,104.37,104.31,104.35,207397.0,103.7995,103.8094,103.7498,103.7896,207397.0
2025-04-29 15:50:00,104.33,104.38,104.33,104.37,265225.0,103.7697,103.8194,103.7697,103.8094,265225.0
2025-04-30 09:30:00,104.33,104.49,104.29,104.49,155487.0,103.7697,103.9288,103.7299,103.9288,155487.0
2025-04-30 09:40:00,104.49,104.62,104.49,104.55,192520.0,103.9288,104.0581,103.9288,103.9885,192520.0
2025-04-30 09:50:00,104.55,104.58,104.43,104.45,578629.0,103.9885,104.0183,103.8691,103.889,578629.0
2025-04-30 10:00:00,104.45,104.48,104.4,104.44,104573.0,103.889,103.9189,103.8393,103.8791,104573.0
2025-04-30 10:10:00,104.44,104.55,104.41,104.51,168295.0,103.8791,103.9885,103.8492,103.9487,168295.0
2025-04-30 10:20:00,104.52,104.53,104.47,104.52,176026.0,103.9586,103.9686,103.9089,103.9586,176026.0
2025-04-30 10:30:00,104.51,104.55,104.48,104.48,454577.0,103.9487,103.9885,103.9189,103.9189,454577.0
2025-04-30 10:40:00,104.48,104.55,104.48,104.55,274912.0,103.9189,103.9885,103.9189,103.9885,274912.0
2025-04-30 10:50:00,104.55,104.55,104.47,104.48,230976.0,103.9885,103.9885,103.9089,103.9189,230976.0
2025-04-30 11:00:00,104.48,104.5,104.43,104.45,156035.0,103.9189,103.9387,103.8691,103.889,156035.0
2025-04-30 11:10:00,104.45,104.51,104.44,104.46,53088.0,103.889,103.9487,103.8791,103.899,53088.0
2025-04-30 11:20:00,104.47,104.52,104.47,104.51,113523.0,103.9089,103.9586,103.9089,103.9487,113523.0
2025-04-30 11:30:00,104.5,104.5,104.46,104.48,59834.0,103.9387,103.9387,103.899,103.9189,59834.0
2025-04-30 11:40:00,104.48,104.51,104.45,104.5,75641.0,103.9189,103.9487,103.889,103.9387,75641.0
2025-04-30 11:50:00,104.5,104.52,104.48,104.5,38768.0,103.9387,103.9586,103.9189,103.9387,38768.0
2025-04-30 12:00:00,104.48,104.48,104.43,104.45,63190.0,103.9189,103.9189,103.8691,103.889,63190.0
2025-04-30 12:10:00,104.46,104.46,104.42,104.43,53401.0,103.899,103.899,103.8592,103.8691,53401.0
2025-04-30 12:20:00,104.45,104.48,104.43,104.45,256563.0,103.889,103.9189,103.8691,103.889,256563.0
2025-04-30 12:30:00,104.45,104.53,104.45,104.51,77072.0,103.889,103.9686,103.889,103.9487,77072.0
2025-04-30 12:40:00,104.51,104.53,104.49,104.5,87136.0,103.9487,103.9686,103.9288,103.9387,87136.0
2025-04-30 12:50:00,104.51,104.54,104.5,104.53,136493.0,103.9487,103.9785,103.9387,103.9686,136493.0
2025-04-30 13:00:00,104.53,104.54,104.49,104.5,113404.0,103.9686,103.9785,103.9288,103.9387,113404.0
2025-04-30 13:10:00,104.5,104.53,104.49,104.52,98351.0,103.9387,103.9686,103.9288,103.9586,98351.0
2025-04-30 13:20:00,104.51,104.55,104.48,104.55,363289.0,103.9487,103.9885,103.9189,103.9885,363289.0
2025-04-30 13:30:00,104.54,104.55,104.5,104.5,108635.0,103.9785,103.9885,103.9387,103.9387,108635.0
2025-04-30 13:40:00,104.51,104.51,104.49,104.5,164688.0,103.9487,103.9487,103.9288,103.9387,164688.0
2025-04-30 13:50:00,104.5,104.5,104.48,104.48,120961.0,103.9387,103.9387,103.9189,103.9189,120961.0
2025-04-30 14:00:00,104.48,104.51,104.47,104.48,89141.0,103.9189,103.9487,103.9089,103.9189,89141.0
2025-04-30 14:10:00,104.48,104.49,104.42,104.42,141209.0,103.9189,103.9288,103.8592,103.8592,141209.0
2025-04-30 14:20:00,104.43,104.44,104.41,104.41,66144.0,103.8691,103.8791,103.8492,103.8492,66144.0
2025-04-30 14:30:00,104.41,104.45,104.41,104.43,81846.0,103.8492,103.889,103.8492,103.8691,81846.0
2025-04-30 14:40:00,104.43,104.45,104.42,104.45,179756.0,103.8691,103.889,103.8592,103.889,179756.0
2025-04-30 14:50:00,104.45,104.47,104.43,104.46,152073.0,103.889,103.9089,103.8691,103.899,152073.0
2025-04-30 15:00:00,104.48,104.53,104.46,104.48,224066.0,103.9189,103.9686,103.899,103.9189,224066.0
2025-04-30 15:10:00,104.48,104.48,104.47,104.48,181476.0,103.9189,103.9189,103.9089,103.9189,181476.0
2025-04-30 15:20:00,104.48,104.55,104.47,104.54,400879.0,103.9189,103.9885,103.9089,103.9785,400879.0
2025-04-30 15:30:00,104.54,104.59,104.48,104.59,320165.0,103.9785,104.0283,103.9189,104.0283,320165.0
2025-04-30 15:40:00,104.59,104.67,104.56,104.64,274358.0,104.0283,104.1078,103.9984,104.078,274358.0
2025-04-30 15:50:00,104.64,104.78,104.64,104.75,479430.0,104.078,104.2172,104.078,104.1874,479430.0
2025-05-01 09:30:00,104.44,104.56,104.41,104.5,150542.0,104.1625,104.2822,104.1326,104.2223,150542.0
2025-05-01 09:40:00,104.5,104.56,104.49,104.56,123091.0,104.2223,104.2822,104.2124,104.2822,123091.0
2025-05-01 09:50:00,104.56,104.59,104.52,104.53,154288.0,104.2822,104.3121,104.2423,104.2522,154288.0
2025-05-01 10:00:00,104.52,104.53,104.37,104.38,143642.0,104.2423,104.2522,104.0927,104.1026,143642.0
2025-05-01 10:10:00,104.38,104.38,104.31,104.33,146610.0,104.1026,104.1026,104.0328,104.0528,146610.0
2025-05-01 10:20:00,104.32,104.35,104.3,104.3,97597.0,104.0428,104.0727,104.0229,104.0229,97597.0
2025-05-01 10:30:00,104.29,104.38,104.29,104.34,54193.0,104.0129,104.1026,104.0129,104.0628,54193.0
2025-05-01 10:40:00,104.35,104.35,104.3,104.35,48944.0,104.0727,104.0727,104.0229,104.0727,48944.0
2025-05-01 10:50:00,104.34,104.39,104.33,104.34,69819.0,104.0628,104.1126,104.0528,104.0628,69819.0
2025-05-01 11:00:00,104.35,104.38,104.32,104.38,154882.0,104.0727,104.1026,104.0428,104.1026,154882.0
2025-05-01 11:10:00,104.36,104.39,104.35,104.35,35167.0,104.0827,104.1126,104.0727,104.0727,35167.0
2025-05-01 11:20:00,104.35,104.36,104.29,104.34,32507.0,104.0727,104.0827,104.0129,104.0628,32507.0
2025-05-01 11:30:00,104.34,104.35,104.29,104.29,49055.0,104.0628,104.0727,104.0129,104.0129,49055.0
2025-05-01 11:40:00,104.3,104.31,104.26,104.3,42372.0,104.0229,104.0328,103.983,104.0229,42372.0
2025-05-01 11:50:00,104.3,104.31,104.26,104.27,96742.0,104.0229,104.0328,103.983,103.9929,96742.0
2025-05-01 12:00:00,104.27,104.27,104.24,104.26,40341.0,103.9929,103.9929,103.963,103.983,40341.0
2025-05-01 12:10:00,104.26,104.27,104.2,104.2,103075.0,103.983,103.9929,103.9231,103.9231,103075.0
2025-05-01 12:20:00,104.21,104.25,104.19,104.23,83892.0,103.9331,103.973,103.9132,103.953,83892.0
2025-05-01 12:30:00,104.23,104.31,104.23,104.31,113801.0,103.953,104.0328,103.953,104.0328,113801.0
2025-05-01 12:40:00,104.31,104.32,104.27,104.29,49444.0,104.0328,104.0428,103.9929,104.0129,49444.0
2025-05-01 12:50:00,104.28,104.34,104.28,104.32,28446.0,104.0029,104.0628,104.0029,104.0428,28446.0
2025-05-01 13:00:00,104.32,104.35,104.3,104.34,50932.0,104.0428,104.0727,104.0229,104.0628,50932.0
2025-05-01 13:10:00,104.34,104.36,104.32,104.34,47963.0,104.0628,104.0827,104.0428,104.0628,47963.0
2025-05-01 13:20:00,104.34,104.36,104.32,104.33,31970.0,104.0628,104.0827,104.0428,104.0528,31970.0
2025-05-01 13:30:00,104.33,104.36,104.3,104.31,40130.0,104.0528,104.0827,104.0229,104.0328,40130.0
2025-05-01 13:40:00,104.31,104.32,104.27,104.29,74365.0,104.0328,104.0428,103.9929,104.0129,74365.0
2025-05-01 13:50:00,104.29,104.31,104.26,104.28,424121.0,104.0129,104.0328,103.983,104.0029,424121.0
2025-05-01 14:00:00,104.28,104.28,104.23,104.28,57291.0,104.0029,104.0029,103.953,104.0029,57291.0
2025-05-01 14:10:00,104.28,104.31,104.27,104.29,82061.0,104.0029,104.0328,103.9929,104.0129,82061.0
2025-05-01 14:20:00,104.28,104.32,104.27,104.32,79975.0,104.0029,104.0428,103.9929,104.0428,79975.0
2025-05-01 14:30:00,104.32,104.35,104.31,104.35,88298.0,104.0428,104.0727,104.0328,104.0727,88298.0
2025-05-01 14:40:00,104.35,104.38,104.32,104.38,82300.0,104.0727,104.1026,104.0428,104.1026,82300.0
2025-05-01 14:50:00,104.37,104.39,104.31,104.38,85206.0,104.0927,104.1126,104.0328,104.1026,85206.0
2025-05-01 15:00:00,104.38,104.39,104.3,104.31,183440.0,104.1026,104.1126,104.0229,104.0328,183440.0
2025-05-01 15:10:00,104.31,104.35,104.27,104.34,160996.0,104.0328,104.0727,103.9929,104.0628,160996.0
2025-05-01 15:20:00,104.34,104.35,104.31,104.33,92799.0,104.0628,104.0727,104.0328,104.0528,92799.0
2025-05-01 15:30:00,104.33,104.35,104.32,104.34,200703.0,104.0528,104.0727,104.0428,104.0628,200703.0
2025-05-01 15:40:00,104.34,104.35,104.3,104.34,164358.0,104.0628,104.0727,104.0229,104.0628,164358.0
2025-05-01 15:50:00,104.33,104.38,104.32,104.35,412313.0,104.0528,104.1026,104.0428,104.0727,412313.0
2025-05-02 09:30:00,103.93,104.3,103.93,104.29,131226.0,103.6538,104.0229,103.6538,104.0129,131226.0
2025-05-02 09:40:00,104.28,104.28,104.15,104.21,154780.0,104.0029,104.0029,103.8733,103.9331,154780.0
2025-05-02 09:50:00,104.2,104.24,104.2,104.21,49667.0,103.9231,103.963,103.9231,103.9331,49667.0
2025-05-02 10:00:00,104.23,104.23,104.18,104.2,66745.0,103.953,103.953,103.9032,103.9231,66745.0
2025-05-02 10:10:00,104.2,104.2,104.14,104.17,124165.0,103.9231,103.9231,103.8633,103.8932,124165.0
2025-05-02 10:20:00,104.17,104.18,104.14,104.17,34723.0,103.8932,103.9032,103.8633,103.8932,34723.0
2025-05-02 10:30:00,104.18,104.2,104.17,104.18,55802.0,103.9032,103.9231,103.8932,103.9032,55802.0
2025-05-02 10:40:00,104.18,104.18,104.12,104.13,32248.0,103.9032,103.9032,103.8433,103.8533,32248.0
2025-05-02 10:50:00,104.13,104.14,104.11,104.14,58970.0,103.8533,103.8633,103.8334,103.8633,58970.0
2025-05-02 11:00:00,104.13,104.14,104.1,104.11,43647.0,103.8533,103.8633,103.8234,103.8334,43647.0
2025-05-02 11:10:00,104.11,104.14,104.08,104.09,49783.0,103.8334,103.8633,103.8034,103.8134,49783.0
2025-05-02 11:20:00,104.09,104.1,104.07,104.1,82981.0,103.8134,103.8234,103.7935,103.8234,82981.0
2025-05-02 11:30:00,104.09,104.15,104.09,104.13,144557.0,103.8134,103.8733,103.8134,103.8533,144557.0
2025-05-02 11:40:00,104.13,104.14,104.08,104.09,188527.0,103.8533,103.8633,103.8034,103.8134,188527.0
2025-05-02 11:50:00,104.09,104.12,104.07,104.07,124860.0,103.8134,103.8433,103.7935,103.7935,124860.0
2025-05-02 12:00:00,104.07,104.12,104.05,104.09,153509.0,103.7935,103.8433,103.7735,103.8134,153509.0
2025-05-02 12:10:00,104.09,104.13,104.07,104.12,106422.0,103.8134,103.8533,103.7935,103.8433,106422.0
2025-05-02 12:20:00,104.11,104.12,104.08,104.1,60537.0,103.8334,103.8433,103.8034,103.8234,60537.0
2025-05-02 12:30:00,104.1,104.14,104.08,104.11,230502.0,103.8234,103.8633,103.8034,103.8334,230502.0
2025-05-02 12:40:00,104.12,104.13,104.08,104.09,36111.0,103.8433,103.8533,103.8034,103.8134,36111.0
2025-05-02 12:50:00,104.09,104.1,104.07,104.08,125961.0,103.8134,103.8234,103.7935,103.8034,125961.0
2025-05-02 13:00:00,104.09,104.1,104.07,104.1,37831.0,103.8134,103.8234,103.7935,103.8234,37831.0
2025-05-02 13:10:00,104.1,104.13,104.08,104.13,557251.0,103.8234,103.8533,103.8034,103.8533,557251.0
2025-05-02 13:20:00,104.13,104.17,104.12,104.15,128055.0,103.8533,103.8932,103.8433,103.8733,128055.0
2025-05-02 13:30:00,104.15,104.18,104.14,104.16,52459.0,103.8733,103.9032,103.8633,103.8832,52459.0
2025-05-02 13:40:00,104.16,104.18,104.15,104.16,65228.0,103.8832,103.9032,103.8733,103.8832,65228.0
2025-05-02 13:50:00,104.16,104.19,104.15,104.18,53550.0,103.8832,103.9132,103.8733,103.9032,53550.0
2025-05-02 14:00:00,104.18,104.2,104.16,104.2,60219.0,103.9032,103.9231,103.8832,103.9231,60219.0
2025-05-02 14:10:00,104.2,104.2,104.14,104.15,128308.0,103.9231,103.9231,103.8633,103.8733,128308.0
2025-05-02 14:20:00,104.16,104.16,104.11,104.12,490539.0,103.8832,103.8832,103.8334,103.8433,490539.0
2025-05-02 14:30:00,104.11,104.16,104.1,104.14,50985.0,103.8334,103.8832,103.8234,103.8633,50985.0
2025-05-02 14:40:00,104.14,104.15,104.1,104.11,940264.0,103.8633,103.8733,103.8234,103.8334,940264.0
2025-05-02 14:50:00,104.11,104.13,104.08,104.11,62090.0,103.8334,103.8533,103.8034,103.8334,62090.0
2025-05-02 15:00:00,104.13,104.18,104.11,104.18,349486.0,103.8533,103.9032,103.8334,103.9032,349486.0
2025-05-02 15:10:00,104.18,104.21,104.16,104.18,70763.0,103.9032,103.9331,103.8832,103.9032,70763.0
2025-05-02 15:20:00,104.18,104.2,104.17,104.19,58835.0,103.9032,103.9231,103.8932,103.9132,58835.0
2025-05-02 15:30:00,104.2,104.22,104.18,104.2,72484.0,103.9231,103.9431,103.9032,103.9231,72484.0
2025-05-02 15:40:00,104.21,104.22,104.19,104.2,94056.0,103.9331,103.9431,103.9132,103.9231,94056.0
2025-05-02 15:50:00,104.2,104.26,104.19,104.24,377376.0,103.9231,103.983,103.9132,103.963,377376.0
2025-05-05 09:30:00,104.13,104.2,104.09,104.13,195789.0,103.8533,103.9231,103.8134,103.8533,195789.0
2025-05-05 09:40:00,104.13,104.17,104.12,104.14,52796.0,103.8533,103.8932,103.8433,103.8633,52796.0
2025-05-05 09:50:00,104.14,104.18,104.13,104.16,69725.0,103.8633,103.9032,103.8533,103.8832,69725.0
2025-05-05 10:00:00,104.14,104.14,104.01,104.07,127979.0,103.8633,103.8633,103.7336,103.7935,127979.0
2025-05-05 10:10:00,104.06,104.07,104.02,104.05,119345.0,103.7835,103.7935,103.7436,103.7735,119345.0
2025-05-05 10:20:00,104.04,104.06,104.0,104.05,517507.0,103.7635,103.7835,103.7237,103.7735,517507.0
2025-05-05 10:30:00,104.05,104.05,104.01,104.03,101251.0,103.7735,103.7735,103.7336,103.7536,101251.0
2025-05-05 10:40:00,104.03,104.09,104.02,104.03,238561.0,103.7536,103.8134,103.7436,103.7536,238561.0
2025-05-05 10:50:00,104.04,104.07,104.02,104.05,181999.0,103.7635,103.7935,103.7436,103.7735,181999.0
2025-05-05 11:00:00,104.08,104.12,104.04,104.11,446693.0,103.8034,103.8433,103.7635,103.8334,446693.0
2025-05-05 11:10:00,104.11,104.12,104.08,104.11,219865.0,103.8334,103.8433,103.8034,103.8334,219865.0
2025-05-05 11:20:00,104.11,104.12,104.08,104.09,136039.0,103.8334,103.8433,103.8034,103.8134,136039.0
2025-05-05 11:30:00,104.09,104.1,104.05,104.05,125940.0,103.8134,103.8234,103.7735,103.7735,125940.0
2025-05-05 11:40:00,104.06,104.07,104.01,104.07,94630.0,103.7835,103.7935,103.7336,103.7935,94630.0
2025-05-05 11:50:00,104.06,104.08,104.02,104.03,142122.0,103.7835,103.8034,103.7436,103.7536,142122.0
2025-05-05 12:00:00,104.02,104.06,104.02,104.03,200359.0,103.7436,103.7835,103.7436,103.7536,200359.0
2025-05-05 12:10:00,104.03,104.05,104.02,104.03,83504.0,103.7536,103.7735,103.7436,103.7536,83504.0
2025-05-05 12:20:00,104.03,104.06,104.02,104.05,65358.0,103.7536,103.7835,103.7436,103.7735,65358.0
2025-05-05 12:30:00,104.06,104.07,104.04,104.06,130758.0,103.7835,103.7935,103.7635,103.7835,130758.0
2025-05-05 12:40:00,104.06,104.08,104.04,104.06,74825.0,103.7835,103.8034,103.7635,103.7835,74825.0
2025-05-05 12:50:00,104.06,104.08,104.04,104.05,59583.0,103.7835,103.8034,103.7635,103.7735,59583.0
2025-05-05 13:00:00,104.06,104.07,104.04,104.04,84640.0,103.7835,103.7935,103.7635,103.7635,84640.0
2025-05-05 13:10:00,104.04,104.06,104.0,104.02,48811.0,103.7635,103.7835,103.7237,103.7436,48811.0
2025-05-05 13:20:00,104.02,104.05,104.02,104.03,72119.0,103.7436,103.7735,103.7436,103.7536,72119.0
2025-05-05 13:30:00,104.03,104.08,104.02,104.04,123903.0,103.7536,103.8034,103.7436,103.7635,123903.0
2025-05-05 13:40:00,104.03,104.04,104.01,104.04,39015.0,103.7536,103.7635,103.7336,103.7635,39015.0
2025-05-05 13:50:00,104.04,104.05,104.02,104.02,55321.0,103.7635,103.7735,103.7436,103.7436,55321.0
2025-05-05 14:00:00,104.03,104.04,104.01,104.02,78688.0,103.7536,103.7635,103.7336,103.7436,78688.0
2025-05-05 14:10:00,104.02,104.04,104.0,104.02,216954.0,103.7436,103.7635,103.7237,103.7436,216954.0
2025-05-05 14:20:00,104.01,104.06,104.01,104.05,54231.0,103.7336,103.7835,103.7336,103.7735,54231.0
2025-05-05 14:30:00,104.04,104.07,104.04,104.06,104689.0,103.7635,103.7935,103.7635,103.7835,104689.0
2025-05-05 14:40:00,104.06,104.06,104.04,104.06,108772.0,103.7835,103.7835,103.7635,103.7835,108772.0
2025-05-05 14:50:00,104.06,104.07,104.02,104.05,311568.0,103.7835,103.7935,103.7436,103.7735,311568.0
2025-05-05 15:00:00,104.05,104.06,104.02,104.04,103704.0,103.7735,103.7835,103.7436,103.7635,103704.0
2025-05-05 15:10:00,104.04,104.04,104.0,104.03,222013.0,103.7635,103.7635,103.7237,103.7536,222013.0
2025-05-05 15:20:00,104.03,104.05,104.01,104.03,127497.0,103.7536,103.7735,103.7336,103.7536,127497.0
2025-05-05 15:30:00,104.03,104.04,103.99,104.02,144506.0,103.7536,103.7635,103.7137,103.7436,144506.0
2025-05-05 15:40:00,104.02,104.03,104.01,104.02,140015.0,103.7436,103.7536,103.7336,103.7436,140015.0
2025-05-05 15:50:00,104.02,104.03,103.99,104.0,92151.0,103.7436,103.7536,103.7137,103.7237,92151.0
2025-05-06 09:30:00,104.0,104.19,103.9,103.91,107527.0,103.7237,103.9132,103.6239,103.6339,107527.0
2025-05-06 09:40:00,103.91,103.99,103.88,103.95,232791.0,103.6339,103.7137,103.604,103.6738,232791.0
2025-05-06 09:50:00,103.95,104.08,103.95,104.08,326854.0,103.6738,103.8034,103.6738,103.8034,326854.0
2025-05-06 10:00:00,104.08,104.12,104.02,104.11,436676.0,103.8034,103.8433,103.7436,103.8334,436676.0
2025-05-06 10:10:00,104.11,104.16,104.08,104.15,377512.0,103.8334,103.8832,103.8034,103.8733,377512.0
2025-05-06 10:20:00,104.16,104.22,104.15,104.21,110966.0,103.8832,103.9431,103.8733,103.9331,110966.0
2025-05-06 10:30:00,104.21,104.24,104.19,104.23,183684.0,103.9331,103.963,103.9132,103.953,183684.0
2025-05-06 10:40:00,104.23,104.31,104.23,104.26,95434.0,103.953,104.0328,103.953,103.983,95434.0
2025-05-06 10:50:00,104.26,104.28,104.23,104.25,64631.0,103.983,104.0029,103.953,103.973,64631.0
2025-05-06 11:00:00,104.25,104.3,104.24,104.28,72819.0,103.973,104.0229,103.963,104.0029,72819.0
2025-05-06 11:10:00,104.28,104.28,104.23,104.24,49744.0,104.0029,104.0029,103.953,103.963,49744.0
2025-05-06 11:20:00,104.24,104.28,104.23,104.28,30462.0,103.963,104.0029,103.953,104.0029,30462.0
2025-05-06 11:30:00,104.28,104.29,104.26,104.29,29794.0,104.0029,104.0129,103.983,104.0129,29794.0
2025-05-06 11:40:00,104.29,104.3,104.27,104.28,42817.0,104.0129,104.0229,103.9929,104.0029,42817.0
2025-05-06 11:50:00,104.28,104.29,104.26,104.29,113042.0,104.0029,104.0129,103.983,104.0129,113042.0
2025-05-06 12:00:00,104.3,104.31,104.27,104.27,66388.0,104.0229,104.0328,103.9929,103.9929,66388.0
2025-05-06 12:10:00,104.28,104.3,104.26,104.27,69385.0,104.0029,104.0229,103.983,103.9929,69385.0
2025-05-06 12:20:00,104.27,104.27,104.24,104.25,52492.0,103.9929,103.9929,103.963,103.973,52492.0
2025-05-06 12:30:00,104.25,104.27,104.24,104.27,74723.0,103.973,103.9929,103.963,103.9929,74723.0
2025-05-06 12:40:00,104.27,104.27,104.23,104.24,27557.0,103.9929,103.9929,103.953,103.963,27557.0
2025-05-06 12:50:00,104.24,104.27,104.23,104.27,55604.0,103.963,103.9929,103.953,103.9929,55604.0
2025-05-06 13:00:00,104.27,104.37,104.26,104.37,41422.0,103.9929,104.0927,103.983,104.0927,41422.0
2025-05-06 13:10:00,104.37,104.44,104.36,104.41,579584.0,104.0927,104.1625,104.0827,104.1326,579584.0
2025-05-06 13:20:00,104.41,104.41,104.34,104.34,92024.0,104.1326,104.1326,104.0628,104.0628,92024.0
2025-05-06 13:30:00,104.34,104.35,104.33,104.34,113794.0,104.0628,104.0727,104.0528,104.0628,113794.0
2025-05-06 13:40:00,104.33,104.35,104.32,104.35,69222.0,104.0528,104.0727,104.0428,104.0727,69222.0
2025-05-06 13:50:00,104.35,104.38,104.34,104.38,58129.0,104.0727,104.1026,104.0628,104.1026,58129.0
2025-05-06 14:00:00,104.38,104.38,104.34,104.37,102370.0,104.1026,104.1026,104.0628,104.0927,102370.0
2025-05-06 14:10:00,104.37,104.37,104.34,104.36,49172.0,104.0927,104.0927,104.0628,104.0827,49172.0
2025-05-06 14:20:00,104.36,104.38,104.35,104.38,87051.0,104.0827,104.1026,104.0727,104.1026,87051.0
2025-05-06 14:30:00,104.38,104.4,104.37,104.39,91108.0,104.1026,104.1226,104.0927,104.1126,91108.0
2025-05-06 14:40:00,104.39,104.4,104.38,104.4,70918.0,104.1126,104.1226,104.1026,104.1226,70918.0
2025-05-06 14:50:00,104.4,104.43,104.39,104.42,75125.0,104.1226,104.1525,104.1126,104.1425,75125.0
2025-05-06 15:00:00,104.42,104.43,104.39,104.39,116536.0,104.1425,104.1525,104.1126,104.1126,116536.0
2025-05-06 15:10:00,104.39,104.41,104.39,104.4,129153.0,104.1126,104.1326,104.1126,104.1226,129153.0
2025-05-06 15:20:00,104.4,104.41,104.39,104.4,104164.0,104.1226,104.1326,104.1126,104.1226,104164.0
2025-05-06 15:30:00,104.41,104.42,104.38,104.4,116679.0,104.1326,104.1425,104.1026,104.1226,116679.0
2025-05-06 15:40:00,104.4,104.42,104.39,104.41,190982.0,104.1226,104.1425,104.1126,104.1326,190982.0
2025-05-06 15:50:00,104.41,104.41,104.38,104.4,113377.0,104.1326,104.1326,104.1026,104.1226,113377.0
2025-05-07 09:30:00,104.34,104.45,104.32,104.43,154515.0,104.0628,104.1725,104.0428,104.1525,154515.0
2025-05-07 09:40:00,104.41,104.48,104.41,104.45,181641.0,104.1326,104.2024,104.1326,104.1725,181641.0
2025-05-07 09:50:00,104.46,104.49,104.43,104.48,93503.0,104.1824,104.2124,104.1525,104.2024,93503.0
2025-05-07 10:00:00,104.48,104.51,104.47,104.48,102993.0,104.2024,104.2323,104.1924,104.2024,102993.0
2025-05-07 10:10:00,104.49,104.49,104.44,104.46,30983.0,104.2124,104.2124,104.1625,104.1824,30983.0
2025-05-07 10:20:00,104.46,104.47,104.42,104.43,54686.0,104.1824,104.1924,104.1425,104.1525,54686.0
2025-05-07 10:30:00,104.44,104.46,104.41,104.45,68731.0,104.1625,104.1824,104.1326,104.1725,68731.0
2025-05-07 10:40:00,104.45,104.49,104.43,104.46,53945.0,104.1725,104.2124,104.1525,104.1824,53945.0
2025-05-07 10:50:00,104.46,104.48,104.44,104.47,28779.0,104.1824,104.2024,104.1625,104.1924,28779.0
2025-05-07 11:00:00,104.46,104.51,104.44,104.48,81570.0,104.1824,104.2323,104.1625,104.2024,81570.0
2025-05-07 11:10:00,104.48,104.5,104.45,104.46,28441.0,104.2024,104.2223,104.1725,104.1824,28441.0
2025-05-07 11:20:00,104.46,104.46,104.43,104.43,26675.0,104.1824,104.1824,104.1525,104.1525,26675.0
2025-05-07 11:30:00,104.42,104.47,104.42,104.45,55977.0,104.1425,104.1924,104.1425,104.1725,55977.0
2025-05-07 11:40:00,104.46,104.46,104.43,104.45,32735.0,104.1824,104.1824,104.1525,104.1725,32735.0
2025-05-07 11:50:00,104.45,104.46,104.44,104.45,49308.0,104.1725,104.1824,104.1625,104.1725,49308.0
2025-05-07 12:00:00,104.45,104.46,104.44,104.45,74400.0,104.1725,104.1824,104.1625,104.1725,74400.0
2025-05-07 12:10:00,104.45,104.47,104.44,104.44,29544.0,104.1725,104.1924,104.1625,104.1625,29544.0
2025-05-07 12:20:00,104.44,104.46,104.43,104.44,30638.0,104.1625,104.1824,104.1525,104.1625,30638.0
2025-05-07 12:30:00,104.44,104.51,104.43,104.49,81138.0,104.1625,104.2323,104.1525,104.2124,81138.0
2025-05-07 12:40:00,104.5,104.51,104.48,104.49,65546.0,104.2223,104.2323,104.2024,104.2124,65546.0
2025-05-07 12:50:00,104.49,104.53,104.49,104.51,32060.0,104.2124,104.2522,104.2124,104.2323,32060.0
2025-05-07 13:00:00,104.51,104.56,104.51,104.53,52341.0,104.2323,104.2822,104.2323,104.2522,52341.0
2025-05-07 13:10:00,104.52,104.55,104.52,104.54,28100.0,104.2423,104.2722,104.2423,104.2622,28100.0
2025-05-07 13:20:00,104.54,104.55,104.53,104.53,29368.0,104.2622,104.2722,104.2522,104.2522,29368.0
2025-05-07 13:30:00,104.53,104.54,104.52,104.53,39603.0,104.2522,104.2622,104.2423,104.2522,39603.0
2025-05-07 13:40:00,104.53,104.54,104.51,104.52,25998.0,104.2522,104.2622,104.2323,104.2423,25998.0
2025-05-07 13:50:00,104.52,104.55,104.5,104.52,43306.0,104.2423,104.2722,104.2223,104.2423,43306.0
2025-05-07 14:00:00,104.51,104.61,104.51,104.6,298020.0,104.2323,104.332,104.2323,104.3221,298020.0
2025-05-07 14:10:00,104.6,104.61,104.56,104.58,139720.0,104.3221,104.332,104.2822,104.3021,139720.0
2025-05-07 14:20:00,104.58,104.58,104.53,104.53,121425.0,104.3021,104.3021,104.2522,104.2522,121425.0
2025-05-07 14:30:00,104.54,104.55,104.5,104.53,94836.0,104.2622,104.2722,104.2223,104.2522,94836.0
2025-05-07 14:40:00,104.54,104.54,104.43,104.47,60577.0,104.2622,104.2622,104.1525,104.1924,60577.0
2025-05-07 14:50:00,104.47,104.54,104.46,104.53,61985.0,104.1924,104.2622,104.1824,104.2522,61985.0
2025-05-07 15:00:00,104.52,104.55,104.5,104.52,22037.0,104.2423,104.2722,104.2223,104.2423,22037.0
2025-05-07 15:10:00,104.52,104.52,104.48,104.49,45677.0,104.2423,104.2423,104.2024,104.2124,45677.0
2025-05-07 15:20:00,104.48,104.52,104.46,104.51,109434.0,104.2024,104.2423,104.1824,104.2323,109434.0
2025-05-07 15:30:00,104.51,104.54,104.48,104.54,113314.0,104.2323,104.2622,104.2024,104.2622,113314.0
2025-05-07 15:40:00,104.53,104.54,104.5,104.51,72001.0,104.2522,104.2622,104.2223,104.2323,72001.0
2025-05-07 15:50:00,104.5,104.53,104.49,104.52,80587.0,104.2223,104.2522,104.2124,104.2423,80587.0
2025-05-08 09:30:00,104.51,104.57,104.5,104.52,53424.0,104.2323,104.2921,104.2223,104.2423,53424.0
2025-05-08 09:40:00,104.52,104.55,104.5,104.51,115016.0,104.2423,104.2722,104.2223,104.2323,115016.0
2025-05-08 09:50:00,104.5,104.5,104.43,104.44,24769.0,104.2223,104.2223,104.1525,104.1625,24769.0
2025-05-08 10:00:00,104.44,104.49,104.44,104.47,168956.0,104.1625,104.2124,104.1625,104.1924,168956.0
2025-05-08 10:10:00,104.47,104.48,104.45,104.47,126910.0,104.1924,104.2024,104.1725,104.1924,126910.0
2025-05-08 10:20:00,104.47,104.54,104.45,104.45,400891.0,104.1924,104.2622,104.1725,104.1725,400891.0
2025-05-08 10:30:00,104.45,104.5,104.43,104.5,243811.0,104.1725,104.2223,104.1525,104.2223,243811.0
2025-05-08 10:40:00,104.5,104.5,104.46,104.48,59445.0,104.2223,104.2223,104.1824,104.2024,59445.0
2025-05-08 10:50:00,104.48,104.51,104.48,104.5,127874.0,104.2024,104.2323,104.2024,104.2223,127874.0
2025-05-08 11:00:00,104.51,104.54,104.48,104.53,66501.0,104.2323,104.2622,104.2024,104.2522,66501.0
2025-05-08 11:10:00,104.54,104.55,104.51,104.51,29761.0,104.2622,104.2722,104.2323,104.2323,29761.0
2025-05-08 11:20:00,104.51,104.53,104.48,104.49,44663.0,104.2323,104.2522,104.2024,104.2124,44663.0
2025-05-08 11:30:00,104.49,104.52,104.48,104.5,47473.0,104.2124,104.2423,104.2024,104.2223,47473.0
2025-05-08 11:40:00,104.5,104.51,104.46,104.47,52223.0,104.2223,104.2323,104.1824,104.1924,52223.0
2025-05-08 11:50:00,104.48,104.5,104.46,104.46,67745.0,104.2024,104.2223,104.1824,104.1824,67745.0
2025-05-08 12:00:00,104.45,104.47,104.4,104.42,616018.0,104.1725,104.1924,104.1226,104.1425,616018.0
2025-05-08 12:10:00,104.43,104.46,104.41,104.42,52074.0,104.1525,104.1824,104.1326,104.1425,52074.0
2025-05-08 12:20:00,104.42,104.42,104.4,104.4,54838.0,104.1425,104.1425,104.1226,104.1226,54838.0
2025-05-08 12:30:00,104.41,104.43,104.38,104.41,178510.0,104.1326,104.1525,104.1026,104.1326,178510.0
2025-05-08 12:40:00,104.41,104.41,104.35,104.36,413551.0,104.1326,104.1326,104.0727,104.0827,413551.0
2025-05-08 12:50:00,104.36,104.36,104.27,104.28,584246.0,104.0827,104.0827,103.9929,104.0029,584246.0
2025-05-08 13:00:00,104.27,104.39,104.25,104.31,372571.0,103.9929,104.1126,103.973,104.0328,372571.0
2025-05-08 13:10:00,104.32,104.32,104.27,104.3,181141.0,104.0428,104.0428,103.9929,104.0229,181141.0
2025-05-08 13:20:00,104.31,104.33,104.3,104.33,75810.0,104.0328,104.0528,104.0229,104.0528,75810.0
2025-05-08 13:30:00,104.33,104.34,104.29,104.3,144424.0,104.0528,104.0628,104.0129,104.0229,144424.0
2025-05-08 13:40:00,104.3,104.3,104.27,104.28,43875.0,104.0229,104.0229,103.9929,104.0029,43875.0
2025-05-08 13:50:00,104.28,104.29,104.25,104.27,36337.0,104.0029,104.0129,103.973,103.9929,36337.0
2025-05-08 14:00:00,104.28,104.31,104.27,104.31,54155.0,104.0029,104.0328,103.9929,104.0328,54155.0
2025-05-08 14:10:00,104.31,104.31,104.3,104.31,28631.0,104.0328,104.0328,104.0229,104.0328,28631.0
2025-05-08 14:20:00,104.31,104.31,104.29,104.31,61437.0,104.0328,104.0328,104.0129,104.0328,61437.0
2025-05-08 14:30:00,104.31,104.35,104.3,104.33,48960.0,104.0328,104.0727,104.0229,104.0528,48960.0
2025-05-08 14:40:00,104.33,104.34,104.31,104.33,66410.0,104.0528,104.0628,104.0328,104.0528,66410.0
2025-05-08 14:50:00,104.33,104.33,104.28,104.29,73933.0,104.0528,104.0528,104.0029,104.0129,73933.0
2025-05-08 15:00:00,104.29,104.31,104.28,104.3,80800.0,104.0129,104.0328,104.0029,104.0229,80800.0
2025-05-08 15:10:00,104.3,104.3,104.27,104.28,94727.0,104.0229,104.0229,103.9929,104.0029,94727.0
2025-05-08 15:20:00,104.29,104.29,104.24,104.26,106655.0,104.0129,104.0129,103.963,103.983,106655.0
2025-05-08 15:30:00,104.26,104.29,104.25,104.27,93944.0,103.983,104.0129,103.973,103.9929,93944.0
2025-05-08 15:40:00,104.27,104.27,104.23,104.25,148745.0,103.9929,103.9929,103.953,103.973,148745.0
2025-05-08 15:50:00,104.25,104.25,104.16,104.18,161882.0,103.973,103.973,103.8832,103.9032,161882.0
2025-05-09 09:30:00,104.38,104.42,104.25,104.4,87248.0,104.1026,104.1425,103.973,104.1226,87248.0
2025-05-09 09:40:00,104.4,104.43,104.36,104.41,45698.0,104.1226,104.1525,104.0827,104.1326,45698.0
2025-05-09 09:50:00,104.42,104.43,104.35,104.41,115581.0,104.1425,104.1525,104.0727,104.1326,115581.0
2025-05-09 10:00:00,104.41,104.42,104.37,104.4,60385.0,104.1326,104.1425,104.0927,104.1226,60385.0
2025-05-09 10:10:00,104.39,104.43,104.38,104.43,71265.0,104.1126,104.1525,104.1026,104.1525,71265.0
2025-05-09 10:20:00,104.43,104.46,104.42,104.45,185896.0,104.1525,104.1824,104.1425,104.1725,185896.0
2025-05-09 10:30:00,104.45,104.46,104.41,104.43,55499.0,104.1725,104.1824,104.1326,104.1525,55499.0
2025-05-09 10:40:00,104.43,104.43,104.39,104.41,61862.0,104.1525,104.1525,104.1126,104.1326,61862.0
2025-05-09 10:50:00,104.41,104.43,104.39,104.42,73277.0,104.1326,104.1525,104.1126,104.1425,73277.0
2025-05-09 11:00:00,104.42,104.42,104.38,104.38,38020.0,104.1425,104.1425,104.1026,104.1026,38020.0
2025-05-09 11:10:00,104.38,104.42,104.38,104.4,93957.0,104.1026,104.1425,104.1026,104.1226,93957.0
2025-05-09 11:20:00,104.4,104.4,104.36,104.38,131517.0,104.1226,104.1226,104.0827,104.1026,131517.0
2025-05-09 11:30:00,104.39,104.39,104.35,104.36,26442.0,104.1126,104.1126,104.0727,104.0827,26442.0
2025-05-09 11:40:00,104.36,104.39,104.33,104.39,380056.0,104.0827,104.1126,104.0528,104.1126,380056.0
2025-05-09 11:50:00,104.39,104.39,104.36,104.37,128091.0,104.1126,104.1126,104.0827,104.0927,128091.0
2025-05-09 12:00:00,104.37,104.4,104.36,104.4,71933.0,104.0927,104.1226,104.0827,104.1226,71933.0
2025-05-09 12:10:00,104.4,104.41,104.38,104.4,39010.0,104.1226,104.1326,104.1026,104.1226,39010.0
2025-05-09 12:20:00,104.4,104.41,104.39,104.39,61292.0,104.1226,104.1326,104.1126,104.1126,61292.0
2025-05-09 12:30:00,104.39,104.39,104.35,104.36,64944.0,104.1126,104.1126,104.0727,104.0827,64944.0
2025-05-09 12:40:00,104.35,104.36,104.34,104.34,47207.0,104.0727,104.0827,104.0628,104.0628,47207.0
2025-05-09 12:50:00,104.34,104.36,104.32,104.32,78525.0,104.0628,104.0827,104.0428,104.0428,78525.0
2025-05-09 13:00:00,104.32,104.34,104.32,104.32,112696.0,104.0428,104.0628,104.0428,104.0428,112696.0
2025-05-09 13:10:00,104.32,104.33,104.3,104.31,306184.0,104.0428,104.0528,104.0229,104.0328,306184.0
2025-05-09 13:20:00,104.31,104.33,104.29,104.3,80422.0,104.0328,104.0528,104.0129,104.0229,80422.0
2025-05-09 13:30:00,104.3,104.31,104.29,104.3,115814.0,104.0229,104.0328,104.0129,104.0229,115814.0
2025-05-09 13:40:00,104.3,104.33,104.29,104.31,79249.0,104.0229,104.0528,104.0129,104.0328,79249.0
2025-05-09 13:50:00,104.31,104.33,104.3,104.33,108463.0,104.0328,104.0528,104.0229,104.0528,108463.0
2025-05-09 14:00:00,104.33,104.35,104.32,104.32,142003.0,104.0528,104.0727,104.0428,104.0428,142003.0
2025-05-09 14:10:00,104.33,104.33,104.31,104.32,57182.0,104.0528,104.0528,104.0328,104.0428,57182.0
2025-05-09 14:20:00,104.32,104.33,104.31,104.32,92837.0,104.0428,104.0528,104.0328,104.0428,92837.0
2025-05-09 14:30:00,104.32,104.33,104.31,104.32,19477.0,104.0428,104.0528,104.0328,104.0428,19477.0
2025-05-09 14:40:00,104.31,104.33,104.3,104.33,90461.0,104.0328,104.0528,104.0229,104.0528,90461.0
2025-05-09 14:50:00,104.32,104.33,104.31,104.32,42307.0,104.0428,104.0528,104.0328,104.0428,42307.0
2025-05-09 15:00:00,104.31,104.31,104.27,104.28,156600.0,104.0328,104.0328,103.9929,104.0029,156600.0
2025-05-09 15:10:00,104.28,104.34,104.27,104.33,250824.0,104.0029,104.0628,103.9929,104.0528,250824.0
2025-05-09 15:20:00,104.34,104.34,104.3,104.31,115841.0,104.0628,104.0628,104.0229,104.0328,115841.0
2025-05-09 15:30:00,104.31,104.32,104.26,104.3,417417.0,104.0328,104.0428,103.983,104.0229,417417.0
2025-05-09 15:40:00,104.31,104.31,104.28,104.29,52057.0,104.0328,104.0328,104.0029,104.0129,52057.0
2025-05-09 15:50:00,104.29,104.3,104.24,104.26,273711.0,104.0129,104.0229,103.963,103.983,273711.0
2025-05-12 09:30:00,104.28,104.28,103.99,104.01,161649.0,104.0029,104.0029,103.7137,103.7336,161649.0
2025-05-12 09:40:00,104.02,104.04,103.9,103.93,727375.0,103.7436,103.7635,103.6239,103.6538,727375.0
2025-05-12 09:50:00,103.94,104.09,103.93,104.04,158021.0,103.6638,103.8134,103.6538,103.7635,158021.0
2025-05-12 10:00:00,104.05,104.1,104.04,104.08,102749.0,103.7735,103.8234,103.7635,103.8034,102749.0
2025-05-12 10:10:00,104.09,104.14,104.08,104.12,137066.0,103.8134,103.8633,103.8034,103.8433,137066.0
2025-05-12 10:20:00,104.11,104.12,104.05,104.09,142503.0,103.8334,103.8433,103.7735,103.8134,142503.0
2025-05-12 10:30:00,104.09,104.12,104.07,104.12,109044.0,103.8134,103.8433,103.7935,103.8433,109044.0
2025-05-12 10:40:00,104.11,104.18,104.11,104.15,145806.0,103.8334,103.9032,103.8334,103.8733,145806.0
2025-05-12 10:50:00,104.15,104.2,104.15,104.16,696614.0,103.8733,103.9231,103.8733,103.8832,696614.0
2025-05-12 11:00:00,104.15,104.15,104.11,104.14,197640.0,103.8733,103.8733,103.8334,103.8633,197640.0
2025-05-12 11:10:00,104.13,104.15,104.1,104.13,147632.0,103.8533,103.8733,103.8234,103.8533,147632.0
2025-05-12 11:20:00,104.13,104.16,104.11,104.16,46903.0,103.8533,103.8832,103.8334,103.8832,46903.0
2025-05-12 11:30:00,104.16,104.16,104.1,104.12,606599.0,103.8832,103.8832,103.8234,103.8433,606599.0
2025-05-12 11:40:00,104.12,104.16,104.11,104.12,124629.0,103.8433,103.8832,103.8334,103.8433,124629.0
2025-05-12 11:50:00,104.12,104.13,104.11,104.11,58860.0,103.8433,103.8533,103.8334,103.8334,58860.0
2025-05-12 12:00:00,104.1,104.13,104.1,104.1,129014.0,103.8234,103.8533,103.8234,103.8234,129014.0
2025-05-12 12:10:00,104.1,104.11,104.07,104.07,61970.0,103.8234,103.8334,103.7935,103.7935,61970.0
2025-05-12 12:20:00,104.08,104.08,104.04,104.06,178290.0,103.8034,103.8034,103.7635,103.7835,178290.0
2025-05-12 12:30:00,104.06,104.07,104.05,104.07,25991.0,103.7835,103.7935,103.7735,103.7935,25991.0
2025-05-12 12:40:00,104.07,104.11,104.07,104.11,43533.0,103.7935,103.8334,103.7935,103.8334,43533.0
2025-05-12 12:50:00,104.11,104.12,104.07,104.08,87050.0,103.8334,103.8433,103.7935,103.8034,87050.0
2025-05-12 13:00:00,104.08,104.1,104.07,104.09,97850.0,103.8034,103.8234,103.7935,103.8134,97850.0
2025-05-12 13:10:00,104.09,104.1,104.06,104.1,107398.0,103.8134,103.8234,103.7835,103.8234,107398.0
2025-05-12 13:20:00,104.09,104.12,104.08,104.09,61445.0,103.8134,103.8433,103.8034,103.8134,61445.0
2025-05-12 13:30:00,104.09,104.12,104.08,104.12,76350.0,103.8134,103.8433,103.8034,103.8433,76350.0
2025-05-12 13:40:00,104.12,104.13,104.11,104.11,36732.0,103.8433,103.8533,103.8334,103.8334,36732.0
2025-05-12 13:50:00,104.11,104.13,104.09,104.11,67861.0,103.8334,103.8533,103.8134,103.8334,67861.0
2025-05-12 14:00:00,104.11,104.12,104.09,104.1,204695.0,103.8334,103.8433,103.8134,103.8234,204695.0
2025-05-12 14:10:00,104.1,104.11,104.06,104.07,206804.0,103.8234,103.8334,103.7835,103.7935,206804.0
2025-05-12 14:20:00,104.07,104.13,104.07,104.11,458144.0,103.7935,103.8533,103.7935,103.8334,458144.0
2025-05-12 14:30:00,104.11,104.12,104.1,104.11,142751.0,103.8334,103.8433,103.8234,103.8334,142751.0
2025-05-12 14:40:00,104.11,104.13,104.09,104.09,171485.0,103.8334,103.8533,103.8134,103.8134,171485.0
2025-05-12 14:50:00,104.09,104.15,104.09,104.13,117634.0,103.8134,103.8733,103.8134,103.8533,117634.0
2025-05-12 15:00:00,104.13,104.18,104.11,104.17,355481.0,103.8533,103.9032,103.8334,103.8932,355481.0
2025-05-12 15:10:00,104.17,104.19,104.16,104.17,70901.0,103.8932,103.9132,103.8832,103.8932,70901.0
2025-05-12 15:20:00,104.17,104.21,104.16,104.19,302591.0,103.8932,103.9331,103.8832,103.9132,302591.0
2025-05-12 15:30:00,104.18,104.19,104.16,104.17,189580.0,103.9032,103.9132,103.8832,103.8932,189580.0
2025-05-12 15:40:00,104.17,104.2,104.16,104.19,132742.0,103.8932,103.9231,103.8832,103.9132,132742.0
2025-05-12 15:50:00,104.2,104.27,104.19,104.23,205456.0,103.9231,103.9929,103.9132,103.953,205456.0
2025-05-13 09:30:00,104.23,104.29,104.21,104.29,73086.0,103.953,104.0129,103.9331,104.0129,73086.0
2025-05-13 09:40:00,104.28,104.28,104.21,104.22,42357.0,104.0029,104.0029,103.9331,103.9431,42357.0
2025-05-13 09:50:00,104.21,104.25,104.2,104.22,105111.0,103.9331,103.973,103.9231,103.9431,105111.0
2025-05-13 10:00:00,104.22,104.26,104.17,104.26,223079.0,103.9431,103.983,103.8932,103.983,223079.0
2025-05-13 10:10:00,104.25,104.29,104.23,104.24,82124.0,103.973,104.0129,103.953,103.963,82124.0
2025-05-13 10:20:00,104.25,104.26,104.2,104.23,167448.0,103.973,103.983,103.9231,103.953,167448.0
2025-05-13 10:30:00,104.24,104.29,104.22,104.28,149620.0,103.963,104.0129,103.9431,104.0029,149620.0
2025-05-13 10:40:00,104.28,104.31,104.26,104.3,291939.0,104.0029,104.0328,103.983,104.0229,291939.0
2025-05-13 10:50:00,104.3,104.35,104.29,104.32,164084.0,104.0229,104.0727,104.0129,104.0428,164084.0
2025-05-13 11:00:00,104.32,104.33,104.3,104.31,101914.0,104.0428,104.0528,104.0229,104.0328,101914.0
2025-05-13 11:10:00,104.31,104.31,104.27,104.27,325332.0,104.0328,104.0328,103.9929,103.9929,325332.0
2025-05-13 11:20:00,104.26,104.3,104.26,104.29,193833.0,103.983,104.0229,103.983,104.0129,193833.0
2025-05-13 11:30:00,104.29,104.29,104.24,104.26,140349.0,104.0129,104.0129,103.963,103.983,140349.0
2025-05-13 11:40:00,104.26,104.26,104.2,104.2,81271.0,103.983,103.983,103.9231,103.9231,81271.0
2025-05-13 11:50:00,104.2,104.23,104.18,104.22,172432.0,103.9231,103.953,103.9032,103.9431,172432.0
2025-05-13 12:00:00,104.22,104.24,104.2,104.23,171556.0,103.9431,103.963,103.9231,103.953,171556.0
2025-05-13 12:10:00,104.23,104.25,104.21,104.22,178767.0,103.953,103.973,103.9331,103.9431,178767.0
2025-05-13 12:20:00,104.21,104.31,104.21,104.31,361303.0,103.9331,104.0328,103.9331,104.0328,361303.0
2025-05-13 12:30:00,104.31,104.33,104.29,104.31,170854.0,104.0328,104.0528,104.0129,104.0328,170854.0
2025-05-13 12:40:00,104.31,104.31,104.29,104.3,60608.0,104.0328,104.0328,104.0129,104.0229,60608.0
2025-05-13 12:50:00,104.29,104.3,104.27,104.29,26006.0,104.0129,104.0229,103.9929,104.0129,26006.0
2025-05-13 13:00:00,104.3,104.31,104.27,104.28,53669.0,104.0229,104.0328,103.9929,104.0029,53669.0
2025-05-13 13:10:00,104.28,104.32,104.27,104.32,132225.0,104.0029,104.0428,103.9929,104.0428,132225.0
2025-05-13 13:20:00,104.32,104.32,104.28,104.29,113951.0,104.0428,104.0428,104.0029,104.0129,113951.0
2025-05-13 13:30:00,104.28,104.33,104.28,104.3,102689.0,104.0029,104.0528,104.0029,104.0229,102689.0
2025-05-13 13:40:00,104.3,104.33,104.29,104.3,94624.0,104.0229,104.0528,104.0129,104.0229,94624.0
2025-05-13 13:50:00,104.3,104.32,104.29,104.32,97122.0,104.0229,104.0428,104.0129,104.0428,97122.0
2025-05-13 14:00:00,104.32,104.33,104.31,104.31,87975.0,104.0428,104.0528,104.0328,104.0328,87975.0
2025-05-13 14:10:00,104.32,104.33,104.28,104.3,132708.0,104.0428,104.0528,104.0029,104.0229,132708.0
2025-05-13 14:20:00,104.3,104.31,104.28,104.29,193455.0,104.0229,104.0328,104.0029,104.0129,193455.0
2025-05-13 14:30:00,104.29,104.29,104.24,104.28,239663.0,104.0129,104.0129,103.963,104.0029,239663.0
2025-05-13 14:40:00,104.28,104.28,104.27,104.28,92778.0,104.0029,104.0029,103.9929,104.0029,92778.0
2025-05-13 14:50:00,104.28,104.3,104.27,104.28,83149.0,104.0029,104.0229,103.9929,104.0029,83149.0
2025-05-13 15:00:00,104.29,104.3,104.25,104.3,113446.0,104.0129,104.0229,103.973,104.0229,113446.0
2025-05-13 15:10:00,104.3,104.33,104.29,104.32,94241.0,104.0229,104.0528,104.0129,104.0428,94241.0
2025-05-13 15:20:00,104.32,104.35,104.3,104.34,174084.0,104.0428,104.0727,104.0229,104.0628,174084.0
2025-05-13 15:30:00,104.34,104.37,104.34,104.36,186959.0,104.0628,104.0927,104.0628,104.0827,186959.0
2025-05-13 15:40:00,104.36,104.41,104.35,104.4,78847.0,104.0827,104.1326,104.0727,104.1226,78847.0
2025-05-13 15:50:00,104.41,104.47,104.4,104.45,235755.0,104.1326,104.1924,104.1226,104.1725,235755.0
2025-05-14 09:30:00,104.29,104.33,104.22,104.25,233256.0,104.0129,104.0528,103.9431,103.973,233256.0
2025-05-14 09:40:00,104.25,104.29,104.21,104.21,121318.0,103.973,104.0129,103.9331,103.9331,121318.0
2025-05-14 09:50:00,104.22,104.22,104.14,104.16,72579.0,103.9431,103.9431,103.8633,103.8832,72579.0
2025-05-14 10:00:00,104.15,104.17,104.12,104.12,165351.0,103.8733,103.8932,103.8433,103.8433,165351.0
2025-05-14 10:10:00,104.12,104.13,104.09,104.12,90854.0,103.8433,103.8533,103.8134,103.8433,90854.0
2025-05-14 10:20:00,104.13,104.17,104.12,104.15,169657.0,103.8533,103.8932,103.8433,103.8733,169657.0
2025-05-14 10:30:00,104.16,104.16,104.1,104.12,196020.0,103.8832,103.8832,103.8234,103.8433,196020.0
2025-05-14 10:40:00,104.11,104.13,104.11,104.12,67470.0,103.8334,103.8533,103.8334,103.8433,67470.0
2025-05-14 10:50:00,104.12,104.13,104.06,104.08,103866.0,103.8433,103.8533,103.7835,103.8034,103866.0
2025-05-14 11:00:00,104.08,104.1,104.06,104.09,182378.0,103.8034,103.8234,103.7835,103.8134,182378.0
2025-05-14 11:10:00,104.09,104.11,104.06,104.06,70711.0,103.8134,103.8334,103.7835,103.7835,70711.0
2025-05-14 11:20:00,104.07,104.1,104.07,104.08,36355.0,103.7935,103.8234,103.7935,103.8034,36355.0
2025-05-14 11:30:00,104.09,104.09,104.05,104.07,46369.0,103.8134,103.8134,103.7735,103.7935,46369.0
2025-05-14 11:40:00,104.07,104.07,104.04,104.05,86054.0,103.7935,103.7935,103.7635,103.7735,86054.0
2025-05-14 11:50:00,104.06,104.08,104.05,104.08,57420.0,103.7835,103.8034,103.7735,103.8034,57420.0
2025-05-14 12:00:00,104.08,104.09,104.04,104.05,172513.0,103.8034,103.8134,103.7635,103.7735,172513.0
2025-05-14 12:10:00,104.05,104.1,104.04,104.1,34545.0,103.7735,103.8234,103.7635,103.8234,34545.0
2025-05-14 12:20:00,104.11,104.12,104.1,104.12,28955.0,103.8334,103.8433,103.8234,103.8433,28955.0
2025-05-14 12:30:00,104.12,104.15,104.11,104.11,69859.0,103.8433,103.8733,103.8334,103.8334,69859.0
2025-05-14 12:40:00,104.11,104.12,104.08,104.09,56307.0,103.8334,103.8433,103.8034,103.8134,56307.0
2025-05-14 12:50:00,104.08,104.1,104.08,104.09,51706.0,103.8034,103.8234,103.8034,103.8134,51706.0
2025-05-14 13:00:00,104.09,104.11,104.08,104.1,15523.0,103.8134,103.8334,103.8034,103.8234,15523.0
2025-05-14 13:10:00,104.1,104.11,104.07,104.07,69857.0,103.8234,103.8334,103.7935,103.7935,69857.0
2025-05-14 13:20:00,104.08,104.12,104.07,104.11,109802.0,103.8034,103.8433,103.7935,103.8334,109802.0
2025-05-14 13:30:00,104.12,104.16,104.11,104.14,158468.0,103.8433,103.8832,103.8334,103.8633,158468.0
2025-05-14 13:40:00,104.14,104.14,104.11,104.11,50376.0,103.8633,103.8633,103.8334,103.8334,50376.0
2025-05-14 13:50:00,104.12,104.12,104.1,104.12,82363.0,103.8433,103.8433,103.8234,103.8433,82363.0
2025-05-14 14:00:00,104.11,104.13,104.11,104.13,65736.0,103.8334,103.8533,103.8334,103.8533,65736.0
2025-05-14 14:10:00,104.13,104.13,104.1,104.12,105073.0,103.8533,103.8533,103.8234,103.8433,105073.0
2025-05-14 14:20:00,104.12,104.13,104.1,104.11,78240.0,103.8433,103.8533,103.8234,103.8334,78240.0
2025-05-14 14:30:00,104.11,104.12,104.08,104.1,189578.0,103.8334,103.8433,103.8034,103.8234,189578.0
2025-05-14 14:40:00,104.1,104.12,104.09,104.1,37930.0,103.8234,103.8433,103.8134,103.8234,37930.0
2025-05-14 14:50:00,104.11,104.12,104.08,104.08,64806.0,103.8334,103.8433,103.8034,103.8034,64806.0
2025-05-14 15:00:00,104.09,104.09,103.99,103.99,639656.0,103.8134,103.8134,103.7137,103.7137,639656.0
2025-05-14 15:10:00,104.0,104.04,103.99,104.01,100627.0,103.7237,103.7635,103.7137,103.7336,100627.0
2025-05-14 15:20:00,104.02,104.03,104.01,104.02,150477.0,103.7436,103.7536,103.7336,103.7436,150477.0
2025-05-14 15:30:00,104.02,104.03,104.01,104.03,134882.0,103.7436,103.7536,103.7336,103.7536,134882.0
2025-05-14 15:40:00,104.03,104.03,103.99,104.01,131671.0,103.7536,103.7536,103.7137,103.7336,131671.0
2025-05-14 15:50:00,104.0,104.04,103.99,104.02,132883.0,103.7237,103.7635,103.7137,103.7436,132883.0
2025-05-15 09:30:00,104.17,104.28,104.01,104.28,184940.0,103.8932,104.0029,103.7336,104.0029,184940.0
2025-05-15 09:40:00,104.28,104.29,104.22,104.24,65111.0,104.0029,104.0129,103.9431,103.963,65111.0
2025-05-15 09:50:00,104.24,104.25,104.21,104.23,68398.0,103.963,103.973,103.9331,103.953,68398.0
2025-05-15 10:00:00,104.23,104.24,104.2,104.2,52683.0,103.953,103.963,103.9231,103.9231,52683.0
2025-05-15 10:10:00,104.2,104.24,104.19,104.23,59910.0,103.9231,103.963,103.9132,103.953,59910.0
2025-05-15 10:20:00,104.22,104.23,104.17,104.19,152497.0,103.9431,103.953,103.8932,103.9132,152497.0
2025-05-15 10:30:00,104.2,104.37,104.19,104.37,158035.0,103.9231,104.0927,103.9132,104.0927,158035.0
2025-05-15 10:40:00,104.37,104.41,104.33,104.4,208448.0,104.0927,104.1326,104.0528,104.1226,208448.0
2025-05-15 10:50:00,104.4,104.44,104.38,104.43,86989.0,104.1226,104.1625,104.1026,104.1525,86989.0
2025-05-15 11:00:00,104.43,104.51,104.41,104.49,147328.0,104.1525,104.2323,104.1326,104.2124,147328.0
2025-05-15 11:10:00,104.5,104.52,104.49,104.49,56607.0,104.2223,104.2423,104.2124,104.2124,56607.0
2025-05-15 11:20:00,104.48,104.51,104.46,104.48,134066.0,104.2024,104.2323,104.1824,104.2024,134066.0
2025-05-15 11:30:00,104.48,104.49,104.46,104.49,77091.0,104.2024,104.2124,104.1824,104.2124,77091.0
2025-05-15 11:40:00,104.49,104.5,104.47,104.5,80563.0,104.2124,104.2223,104.1924,104.2223,80563.0
2025-05-15 11:50:00,104.49,104.51,104.48,104.51,64174.0,104.2124,104.2323,104.2024,104.2323,64174.0
2025-05-15 12:00:00,104.52,104.57,104.51,104.57,59094.0,104.2423,104.2921,104.2323,104.2921,59094.0
2025-05-15 12:10:00,104.56,104.57,104.54,104.56,161429.0,104.2822,104.2921,104.2622,104.2822,161429.0
2025-05-15 12:20:00,104.56,104.6,104.55,104.59,192725.0,104.2822,104.3221,104.2722,104.3121,192725.0
2025-05-15 12:30:00,104.59,104.6,104.53,104.56,155772.0,104.3121,104.3221,104.2522,104.2822,155772.0
2025-05-15 12:40:00,104.56,104.57,104.54,104.56,118846.0,104.2822,104.2921,104.2622,104.2822,118846.0
2025-05-15 12:50:00,104.56,104.57,104.55,104.57,39642.0,104.2822,104.2921,104.2722,104.2921,39642.0
2025-05-15 13:00:00,104.57,104.59,104.54,104.57,203023.0,104.2921,104.3121,104.2622,104.2921,203023.0
2025-05-15 13:10:00,104.57,104.58,104.56,104.57,102159.0,104.2921,104.3021,104.2822,104.2921,102159.0
2025-05-15 13:20:00,104.57,104.6,104.55,104.55,126085.0,104.2921,104.3221,104.2722,104.2722,126085.0
2025-05-15 13:30:00,104.56,104.56,104.42,104.45,193394.0,104.2822,104.2822,104.1425,104.1725,193394.0
2025-05-15 13:40:00,104.45,104.46,104.41,104.42,65838.0,104.1725,104.1824,104.1326,104.1425,65838.0
2025-05-15 13:50:00,104.42,104.44,104.41,104.43,75833.0,104.1425,104.1625,104.1326,104.1525,75833.0
2025-05-15 14:00:00,104.43,104.44,104.4,104.41,138220.0,104.1525,104.1625,104.1226,104.1326,138220.0
2025-05-15 14:10:00,104.41,104.42,104.36,104.37,98134.0,104.1326,104.1425,104.0827,104.0927,98134.0
2025-05-15 14:20:00,104.37,104.38,104.35,104.36,84758.0,104.0927,104.1026,104.0727,104.0827,84758.0
2025-05-15 14:30:00,104.36,104.38,104.35,104.36,109212.0,104.0827,104.1026,104.0727,104.0827,109212.0
2025-05-15 14:40:00,104.37,104.38,104.33,104.35,238394.0,104.0927,104.1026,104.0528,104.0727,238394.0
2025-05-15 14:50:00,104.36,104.36,104.31,104.35,129270.0,104.0827,104.0827,104.0328,104.0727,129270.0
2025-05-15 15:00:00,104.34,104.36,104.33,104.34,184837.0,104.0628,104.0827,104.0528,104.0628,184837.0
2025-05-15 15:10:00,104.35,104.37,104.33,104.37,288704.0,104.0727,104.0927,104.0528,104.0927,288704.0
2025-05-15 15:20:00,104.37,104.39,104.36,104.38,123627.0,104.0927,104.1126,104.0827,104.1026,123627.0
2025-05-15 15:30:00,104.38,104.38,104.36,104.38,94633.0,104.1026,104.1026,104.0827,104.1026,94633.0
2025-05-15 15:40:00,104.38,104.39,104.37,104.38,124896.0,104.1026,104.1126,104.0927,104.1026,124896.0
2025-05-15 15:50:00,104.39,104.41,104.37,104.4,340765.0,104.1126,104.1326,104.0927,104.1226,340765.0
2025-05-16 09:30:00,104.44,104.55,104.44,104.47,180875.0,104.1625,104.2722,104.1625,104.1924,180875.0
2025-05-16 09:40:00,104.47,104.49,104.46,104.48,155825.0,104.1924,104.2124,104.1824,104.2024,155825.0
2025-05-16 09:50:00,104.48,104.58,104.48,104.54,133443.0,104.2024,104.3021,104.2024,104.2622,133443.0
2025-05-16 10:00:00,104.53,104.54,104.45,104.45,305670.0,104.2522,104.2622,104.1725,104.1725,305670.0
2025-05-16 10:10:00,104.45,104.46,104.41,104.44,188666.0,104.1725,104.1824,104.1326,104.1625,188666.0
2025-05-16 10:20:00,104.45,104.46,104.41,104.42,216873.0,104.1725,104.1824,104.1326,104.1425,216873.0
2025-05-16 10:30:00,104.42,104.48,104.41,104.47,285337.0,104.1425,104.2024,104.1326,104.1924,285337.0
2025-05-16 10:40:00,104.48,104.48,104.43,104.44,260740.0,104.2024,104.2024,104.1525,104.1625,260740.0
2025-05-16 10:50:00,104.44,104.44,104.39,104.44,202179.0,104.1625,104.1625,104.1126,104.1625,202179.0
2025-05-16 11:00:00,104.45,104.5,104.45,104.49,60711.0,104.1725,104.2223,104.1725,104.2124,60711.0
2025-05-16 11:10:00,104.49,104.52,104.46,104.47,53629.0,104.2124,104.2423,104.1824,104.1924,53629.0
2025-05-16 11:20:00,104.47,104.49,104.45,104.48,20774.0,104.1924,104.2124,104.1725,104.2024,20774.0
2025-05-16 11:30:00,104.48,104.48,104.46,104.48,25366.0,104.2024,104.2024,104.1824,104.2024,25366.0
2025-05-16 11:40:00,104.48,104.49,104.45,104.45,30235.0,104.2024,104.2124,104.1725,104.1725,30235.0
2025-05-16 11:50:00,104.45,104.46,104.44,104.45,81713.0,104.1725,104.1824,104.1625,104.1725,81713.0
2025-05-16 12:00:00,104.46,104.52,104.45,104.47,29283.0,104.1824,104.2423,104.1725,104.1924,29283.0
2025-05-16 12:10:00,104.48,104.51,104.47,104.5,192110.0,104.2024,104.2323,104.1924,104.2223,192110.0
2025-05-16 12:20:00,104.49,104.51,104.48,104.5,19544.0,104.2124,104.2323,104.2024,104.2223,19544.0
2025-05-16 12:30:00,104.5,104.51,104.45,104.46,38821.0,104.2223,104.2323,104.1725,104.1824,38821.0
2025-05-16 12:40:00,104.46,104.49,104.44,104.47,115145.0,104.1824,104.2124,104.1625,104.1924,115145.0
2025-05-16 12:50:00,104.47,104.52,104.46,104.5,91929.0,104.1924,104.2423,104.1824,104.2223,91929.0
2025-05-16 13:00:00,104.49,104.51,104.49,104.5,93077.0,104.2124,104.2323,104.2124,104.2223,93077.0
2025-05-16 13:10:00,104.5,104.51,104.48,104.49,155622.0,104.2223,104.2323,104.2024,104.2124,155622.0
2025-05-16 13:20:00,104.49,104.5,104.48,104.49,58978.0,104.2124,104.2223,104.2024,104.2124,58978.0
2025-05-16 13:30:00,104.5,104.51,104.49,104.5,32298.0,104.2223,104.2323,104.2124,104.2223,32298.0
2025-05-16 13:40:00,104.49,104.5,104.48,104.49,19663.0,104.2124,104.2223,104.2024,104.2124,19663.0
2025-05-16 13:50:00,104.48,104.51,104.48,104.51,24867.0,104.2024,104.2323,104.2024,104.2323,24867.0
2025-05-16 14:00:00,104.51,104.51,104.48,104.49,50706.0,104.2323,104.2323,104.2024,104.2124,50706.0
2025-05-16 14:10:00,104.5,104.51,104.48,104.49,110453.0,104.2223,104.2323,104.2024,104.2124,110453.0
2025-05-16 14:20:00,104.49,104.51,104.48,104.5,73380.0,104.2124,104.2323,104.2024,104.2223,73380.0
2025-05-16 14:30:00,104.51,104.52,104.5,104.51,38002.0,104.2323,104.2423,104.2223,104.2323,38002.0
2025-05-16 14:40:00,104.51,104.52,104.48,104.5,149847.0,104.2323,104.2423,104.2024,104.2223,149847.0
2025-05-16 14:50:00,104.5,104.5,104.47,104.48,35048.0,104.2223,104.2223,104.1924,104.2024,35048.0
2025-05-16 15:00:00,104.49,104.53,104.48,104.53,76791.0,104.2124,104.2522,104.2024,104.2522,76791.0
2025-05-16 15:10:00,104.53,104.54,104.52,104.54,99151.0,104.2522,104.2622,104.2423,104.2622,99151.0
2025-05-16 15:20:00,104.54,104.55,104.52,104.54,171641.0,104.2622,104.2722,104.2423,104.2622,171641.0
2025-05-16 15:30:00,104.54,104.54,104.5,104.52,158955.0,104.2622,104.2622,104.2223,104.2423,158955.0
2025-05-16 15:40:00,104.51,104.52,104.49,104.52,60369.0,104.2323,104.2423,104.2124,104.2423,60369.0
2025-05-16 15:50:00,104.52,104.55,104.51,104.52,227176.0,104.2423,104.2722,104.2323,104.2423,227176.0
2025-05-19 09:30:00,104.02,104.03,103.95,103.98,78800.0,103.7436,103.7536,103.6738,103.7037,78800.0
2025-05-19 09:40:00,103.97,104.05,103.96,103.98,93364.0,103.6937,103.7735,103.6838,103.7037,93364.0
2025-05-19 09:50:00,103.98,104.05,103.98,104.03,257558.0,103.7037,103.7735,103.7037,103.7536,257558.0
2025-05-19 10:00:00,104.04,104.08,104.02,104.08,127991.0,103.7635,103.8034,103.7436,103.8034,127991.0
2025-05-19 10:10:00,104.08,104.16,104.06,104.16,142755.0,103.8034,103.8832,103.7835,103.8832,142755.0
2025-05-19 10:20:00,104.16,104.18,104.13,104.17,70056.0,103.8832,103.9032,103.8533,103.8932,70056.0
2025-05-19 10:30:00,104.17,104.21,104.16,104.18,79160.0,103.8932,103.9331,103.8832,103.9032,79160.0
2025-05-19 10:40:00,104.19,104.25,104.19,104.23,62582.0,103.9132,103.973,103.9132,103.953,62582.0
2025-05-19 10:50:00,104.23,104.28,104.22,104.26,249079.0,103.953,104.0029,103.9431,103.983,249079.0
2025-05-19 11:00:00,104.25,104.29,104.24,104.29,89839.0,103.973,104.0129,103.963,104.0129,89839.0
2025-05-19 11:10:00,104.29,104.33,104.29,104.33,42825.0,104.0129,104.0528,104.0129,104.0528,42825.0
2025-05-19 11:20:00,104.33,104.37,104.32,104.33,49920.0,104.0528,104.0927,104.0428,104.0528,49920.0
2025-05-19 11:30:00,104.33,104.33,104.29,104.31,116684.0,104.0528,104.0528,104.0129,104.0328,116684.0
2025-05-19 11:40:00,104.31,104.36,104.28,104.29,39159.0,104.0328,104.0827,104.0029,104.0129,39159.0
2025-05-19 11:50:00,104.29,104.35,104.28,104.32,47966.0,104.0129,104.0727,104.0029,104.0428,47966.0
2025-05-19 12:00:00,104.32,104.35,104.31,104.34,59289.0,104.0428,104.0727,104.0328,104.0628,59289.0
2025-05-19 12:10:00,104.34,104.37,104.34,104.36,43080.0,104.0628,104.0927,104.0628,104.0827,43080.0
2025-05-19 12:20:00,104.36,104.41,104.36,104.41,36225.0,104.0827,104.1326,104.0827,104.1326,36225.0
2025-05-19 12:30:00,104.41,104.43,104.39,104.41,52708.0,104.1326,104.1525,104.1126,104.1326,52708.0
2025-05-19 12:40:00,104.4,104.45,104.4,104.45,200168.0,104.1226,104.1725,104.1226,104.1725,200168.0
2025-05-19 12:50:00,104.45,104.5,104.44,104.45,170942.0,104.1725,104.2223,104.1625,104.1725,170942.0
2025-05-19 13:00:00,104.45,104.46,104.42,104.43,293034.0,104.1725,104.1824,104.1425,104.1525,293034.0
2025-05-19 13:10:00,104.42,104.42,104.36,104.39,149344.0,104.1425,104.1425,104.0827,104.1126,149344.0
2025-05-19 13:20:00,104.39,104.43,104.34,104.39,271495.0,104.1126,104.1525,104.0628,104.1126,271495.0
2025-05-19 13:30:00,104.38,104.39,104.36,104.37,103078.0,104.1026,104.1126,104.0827,104.0927,103078.0
2025-05-19 13:40:00,104.37,104.39,104.35,104.37,69951.0,104.0927,104.1126,104.0727,104.0927,69951.0
2025-05-19 13:50:00,104.37,104.37,104.34,104.36,30285.0,104.0927,104.0927,104.0628,104.0827,30285.0
2025-05-19 14:00:00,104.35,104.37,104.32,104.34,27195.0,104.0727,104.0927,104.0428,104.0628,27195.0
2025-05-19 14:10:00,104.35,104.37,104.33,104.37,142981.0,104.0727,104.0927,104.0528,104.0927,142981.0
2025-05-19 14:20:00,104.36,104.38,104.35,104.36,177208.0,104.0827,104.1026,104.0727,104.0827,177208.0
2025-05-19 14:30:00,104.35,104.39,104.34,104.38,102813.0,104.0727,104.1126,104.0628,104.1026,102813.0
2025-05-19 14:40:00,104.38,104.41,104.38,104.39,52755.0,104.1026,104.1326,104.1026,104.1126,52755.0
2025-05-19 14:50:00,104.4,104.4,104.38,104.4,67882.0,104.1226,104.1226,104.1026,104.1226,67882.0
2025-05-19 15:00:00,104.4,104.41,104.37,104.39,341122.0,104.1226,104.1326,104.0927,104.1126,341122.0
2025-05-19 15:10:00,104.39,104.42,104.39,104.41,186476.0,104.1126,104.1425,104.1126,104.1326,186476.0
2025-05-19 15:20:00,104.42,104.42,104.4,104.41,75907.0,104.1425,104.1425,104.1226,104.1326,75907.0
2025-05-19 15:30:00,104.42,104.42,104.4,104.42,64316.0,104.1425,104.1425,104.1226,104.1425,64316.0
2025-05-19 15:40:00,104.42,104.43,104.4,104.4,113525.0,104.1425,104.1525,104.1226,104.1226,113525.0
2025-05-19 15:50:00,104.41,104.45,104.4,104.44,390041.0,104.1326,104.1725,104.1226,104.1625,390041.0
2025-05-20 09:30:00,104.31,104.43,104.12,104.15,391462.0,104.0328,104.1525,103.8433,103.8733,391462.0
2025-05-20 09:40:00,104.14,104.2,104.07,104.18,91762.0,103.8633,103.9231,103.7935,103.9032,91762.0
2025-05-20 09:50:00,104.19,104.26,104.18,104.22,89995.0,103.9132,103.983,103.9032,103.9431,89995.0
2025-05-20 10:00:00,104.23,104.26,104.22,104.25,212309.0,103.953,103.983,103.9431,103.973,212309.0
2025-05-20 10:10:00,104.25,104.28,104.19,104.2,128831.0,103.973,104.0029,103.9132,103.9231,128831.0
2025-05-20 10:20:00,104.2,104.22,104.18,104.2,46926.0,103.9231,103.9431,103.9032,103.9231,46926.0
2025-05-20 10:30:00,104.19,104.24,104.19,104.23,48273.0,103.9132,103.963,103.9132,103.953,48273.0
2025-05-20 10:40:00,104.24,104.25,104.19,104.23,58675.0,103.963,103.973,103.9132,103.953,58675.0
2025-05-20 10:50:00,104.23,104.26,104.22,104.25,35290.0,103.953,103.983,103.9431,103.973,35290.0
2025-05-20 11:00:00,104.24,104.27,104.23,104.25,52375.0,103.963,103.9929,103.953,103.973,52375.0
2025-05-20 11:10:00,104.25,104.27,104.23,104.23,55210.0,103.973,103.9929,103.953,103.953,55210.0
2025-05-20 11:20:00,104.23,104.24,104.2,104.2,24394.0,103.953,103.963,103.9231,103.9231,24394.0
2025-05-20 11:30:00,104.2,104.22,104.16,104.16,34236.0,103.9231,103.9431,103.8832,103.8832,34236.0
2025-05-20 11:40:00,104.17,104.19,104.16,104.19,53909.0,103.8932,103.9132,103.8832,103.9132,53909.0
2025-05-20 11:50:00,104.19,104.19,104.16,104.16,27838.0,103.9132,103.9132,103.8832,103.8832,27838.0
2025-05-20 12:00:00,104.17,104.19,104.14,104.18,23203.0,103.8932,103.9132,103.8633,103.9032,23203.0
2025-05-20 12:10:00,104.18,104.21,104.17,104.19,31134.0,103.9032,103.9331,103.8932,103.9132,31134.0
2025-05-20 12:20:00,104.19,104.21,104.19,104.19,37932.0,103.9132,103.9331,103.9132,103.9132,37932.0
2025-05-20 12:30:00,104.2,104.2,104.18,104.2,50039.0,103.9231,103.9231,103.9032,103.9231,50039.0
2025-05-20 12:40:00,104.2,104.2,104.17,104.18,20357.0,103.9231,103.9231,103.8932,103.9032,20357.0
2025-05-20 12:50:00,104.19,104.21,104.17,104.19,130953.0,103.9132,103.9331,103.8932,103.9132,130953.0
2025-05-20 13:00:00,104.21,104.22,104.16,104.18,31358.0,103.9331,103.9431,103.8832,103.9032,31358.0
2025-05-20 13:10:00,104.18,104.21,104.18,104.21,29107.0,103.9032,103.9331,103.9032,103.9331,29107.0
2025-05-20 13:20:00,104.22,104.25,104.21,104.24,16383.0,103.9431,103.973,103.9331,103.963,16383.0
2025-05-20 13:30:00,104.25,104.25,104.2,104.22,33953.0,103.973,103.973,103.9231,103.9431,33953.0
2025-05-20 13:40:00,104.21,104.24,104.21,104.23,33583.0,103.9331,103.963,103.9331,103.953,33583.0
2025-05-20 13:50:00,104.23,104.23,104.21,104.22,49432.0,103.953,103.953,103.9331,103.9431,49432.0
2025-05-20 14:00:00,104.22,104.23,104.2,104.2,32372.0,103.9431,103.953,103.9231,103.9231,32372.0
2025-05-20 14:10:00,104.2,104.22,104.2,104.22,52528.0,103.9231,103.9431,103.9231,103.9431,52528.0
2025-05-20 14:20:00,104.22,104.25,104.21,104.22,181858.0,103.9431,103.973,103.9331,103.9431,181858.0
2025-05-20 14:30:00,104.22,104.22,104.19,104.2,72396.0,103.9431,103.9431,103.9132,103.9231,72396.0
2025-05-20 14:40:00,104.22,104.22,104.21,104.22,14006.0,103.9431,103.9431,103.9331,103.9431,14006.0
2025-05-20 14:50:00,104.21,104.22,104.18,104.2,104387.0,103.9331,103.9431,103.9032,103.9231,104387.0
2025-05-20 15:00:00,104.2,104.21,104.17,104.2,145731.0,103.9231,103.9331,103.8932,103.9231,145731.0
2025-05-20 15:10:00,104.2,104.21,104.19,104.21,87137.0,103.9231,103.9331,103.9132,103.9331,87137.0
2025-05-20 15:20:00,104.21,104.22,104.19,104.2,38913.0,103.9331,103.9431,103.9132,103.9231,38913.0
2025-05-20 15:30:00,104.21,104.22,104.19,104.2,190463.0,103.9331,103.9431,103.9132,103.9231,190463.0
2025-05-20 15:40:00,104.2,104.2,104.16,104.17,215836.0,103.9231,103.9231,103.8832,103.8932,215836.0
2025-05-20 15:50:00,104.17,104.18,104.14,104.16,175210.0,103.8932,103.9032,103.8633,103.8832,175210.0
2025-05-21 09:30:00,104.02,104.04,103.98,104.02,345191.0,103.7436,103.7635,103.7037,103.7436,345191.0
2025-05-21 09:40:00,104.02,104.05,104.01,104.05,147090.0,103.7436,103.7735,103.7336,103.7735,147090.0
2025-05-21 09:50:00,104.05,104.07,104.04,104.06,57505.0,103.7735,103.7935,103.7635,103.7835,57505.0
2025-05-21 10:00:00,104.06,104.08,104.04,104.07,103973.0,103.7835,103.8034,103.7635,103.7935,103973.0
2025-05-21 10:10:00,104.08,104.09,104.04,104.05,122127.0,103.8034,103.8134,103.7635,103.7735,122127.0
2025-05-21 10:20:00,104.06,104.08,104.05,104.06,108664.0,103.7835,103.8034,103.7735,103.7835,108664.0
2025-05-21 10:30:00,104.06,104.07,104.02,104.04,102205.0,103.7835,103.7935,103.7436,103.7635,102205.0
2025-05-21 10:40:00,104.04,104.05,103.97,104.01,48486.0,103.7635,103.7735,103.6937,103.7336,48486.0
2025-05-21 10:50:00,104.0,104.07,104.0,104.06,51612.0,103.7237,103.7935,103.7237,103.7835,51612.0
2025-05-21 11:00:00,104.06,104.06,104.01,104.01,373532.0,103.7835,103.7835,103.7336,103.7336,373532.0
2025-05-21 11:10:00,104.01,104.07,104.01,104.07,283795.0,103.7336,103.7935,103.7336,103.7935,283795.0
2025-05-21 11:20:00,104.07,104.07,104.02,104.03,98142.0,103.7935,103.7935,103.7436,103.7536,98142.0
2025-05-21 11:30:00,104.03,104.04,104.0,104.01,45324.0,103.7536,103.7635,103.7237,103.7336,45324.0
2025-05-21 11:40:00,104.03,104.05,104.02,104.03,51599.0,103.7536,103.7735,103.7436,103.7536,51599.0
2025-05-21 11:50:00,104.03,104.04,104.01,104.02,46642.0,103.7536,103.7635,103.7336,103.7436,46642.0
2025-05-21 12:00:00,104.02,104.03,103.99,104.02,136946.0,103.7436,103.7536,103.7137,103.7436,136946.0
2025-05-21 12:10:00,104.02,104.03,104.0,104.02,24887.0,103.7436,103.7536,103.7237,103.7436,24887.0
2025-05-21 12:20:00,104.03,104.04,104.01,104.04,39482.0,103.7536,103.7635,103.7336,103.7635,39482.0
2025-05-21 12:30:00,104.03,104.04,104.0,104.01,115506.0,103.7536,103.7635,103.7237,103.7336,115506.0
2025-05-21 12:40:00,104.01,104.02,103.99,104.02,225737.0,103.7336,103.7436,103.7137,103.7436,225737.0
2025-05-21 12:50:00,104.02,104.02,104.0,104.01,61222.0,103.7436,103.7436,103.7237,103.7336,61222.0
2025-05-21 13:00:00,104.01,104.01,103.87,103.87,111512.0,103.7336,103.7336,103.594,103.594,111512.0
2025-05-21 13:10:00,103.87,103.9,103.79,103.79,74894.0,103.594,103.6239,103.5142,103.5142,74894.0
2025-05-21 13:20:00,103.78,103.79,103.64,103.64,169826.0,103.5042,103.5142,103.3646,103.3646,169826.0
2025-05-21 13:30:00,103.63,103.77,103.59,103.76,162755.0,103.3546,103.4943,103.3147,103.4843,162755.0
2025-05-21 13:40:00,103.75,103.76,103.69,103.7,215338.0,103.4743,103.4843,103.4145,103.4245,215338.0
2025-05-21 13:50:00,103.69,103.74,103.68,103.73,29612.0,103.4145,103.4643,103.4045,103.4544,29612.0
2025-05-21 14:00:00,103.72,103.73,103.65,103.73,168503.0,103.4444,103.4544,103.3746,103.4544,168503.0
2025-05-21 14:10:00,103.73,103.74,103.68,103.71,199179.0,103.4544,103.4643,103.4045,103.4344,199179.0
2025-05-21 14:20:00,103.71,103.76,103.69,103.73,114308.0,103.4344,103.4843,103.4145,103.4544,114308.0
2025-05-21 14:30:00,103.73,103.77,103.72,103.76,110396.0,103.4544,103.4943,103.4444,103.4843,110396.0
2025-05-21 14:40:00,103.76,103.77,103.71,103.73,145680.0,103.4843,103.4943,103.4344,103.4544,145680.0
2025-05-21 14:50:00,103.73,103.74,103.67,103.68,198541.0,103.4544,103.4643,103.3945,103.4045,198541.0
2025-05-21 15:00:00,103.68,103.72,103.67,103.71,149867.0,103.4045,103.4444,103.3945,103.4344,149867.0
2025-05-21 15:10:00,103.72,103.77,103.71,103.77,207760.0,103.4444,103.4943,103.4344,103.4943,207760.0
2025-05-21 15:20:00,103.77,103.78,103.73,103.75,266680.0,103.4943,103.5042,103.4544,103.4743,266680.0
2025-05-21 15:30:00,103.75,103.79,103.73,103.76,704869.0,103.4743,103.5142,103.4544,103.4843,704869.0
2025-05-21 15:40:00,103.76,103.76,103.66,103.72,132854.0,103.4843,103.4843,103.3846,103.4444,132854.0
2025-05-21 15:50:00,103.72,103.73,103.64,103.66,1775899.0,103.4444,103.4544,103.3646,103.3846,1775899.0
2025-05-22 09:30:00,103.6,103.64,103.54,103.58,98944.0,103.3247,103.3646,103.2649,103.3048,98944.0
2025-05-22 09:40:00,103.58,103.58,103.46,103.47,167745.0,103.3048,103.3048,103.1851,103.1951,167745.0
2025-05-22 09:50:00,103.47,103.52,103.42,103.49,104735.0,103.1951,103.2449,103.1452,103.215,104735.0
2025-05-22 10:00:00,103.5,103.52,103.48,103.51,338879.0,103.225,103.2449,103.205,103.235,338879.0
2025-05-22 10:10:00,103.5,103.54,103.46,103.48,170650.0,103.225,103.2649,103.1851,103.205,170650.0
2025-05-22 10:20:00,103.48,103.49,103.43,103.45,313493.0,103.205,103.215,103.1552,103.1751,313493.0
2025-05-22 10:30:00,103.45,103.47,103.43,103.45,362302.0,103.1751,103.1951,103.1552,103.1751,362302.0
2025-05-22 10:40:00,103.45,103.51,103.45,103.46,94926.0,103.1751,103.235,103.1751,103.1851,94926.0
2025-05-22 10:50:00,103.46,103.54,103.45,103.52,103084.0,103.1851,103.2649,103.1751,103.2449,103084.0
2025-05-22 11:00:00,103.53,103.54,103.5,103.52,76190.0,103.2549,103.2649,103.225,103.2449,76190.0
2025-05-22 11:10:00,103.52,103.53,103.49,103.52,221286.0,103.2449,103.2549,103.215,103.2449,221286.0
2025-05-22 11:20:00,103.52,103.63,103.51,103.62,214413.0,103.2449,103.3546,103.235,103.3447,214413.0
2025-05-22 11:30:00,103.62,103.67,103.6,103.66,93428.0,103.3447,103.3945,103.3247,103.3846,93428.0
2025-05-22 11:40:00,103.66,103.69,103.65,103.68,150831.0,103.3846,103.4145,103.3746,103.4045,150831.0
2025-05-22 11:50:00,103.68,103.73,103.66,103.73,177547.0,103.4045,103.4544,103.3846,103.4544,177547.0
2025-05-22 12:00:00,103.73,103.78,103.71,103.78,134922.0,103.4544,103.5042,103.4344,103.5042,134922.0
2025-05-22 12:10:00,103.77,103.83,103.77,103.79,115017.0,103.4943,103.5541,103.4943,103.5142,115017.0
2025-05-22 12:20:00,103.79,103.86,103.79,103.85,110745.0,103.5142,103.584,103.5142,103.5741,110745.0
2025-05-22 12:30:00,103.85,103.89,103.83,103.87,114744.0,103.5741,103.6139,103.5541,103.594,114744.0
2025-05-22 12:40:00,103.88,103.88,103.82,103.82,61839.0,103.604,103.604,103.5441,103.5441,61839.0
2025-05-22 12:50:00,103.83,103.85,103.8,103.84,96429.0,103.5541,103.5741,103.5242,103.5641,96429.0
2025-05-22 13:00:00,103.84,103.84,103.79,103.8,141031.0,103.5641,103.5641,103.5142,103.5242,141031.0
2025-05-22 13:10:00,103.8,103.81,103.76,103.79,314084.0,103.5242,103.5342,103.4843,103.5142,314084.0
2025-05-22 13:20:00,103.79,103.82,103.75,103.82,100036.0,103.5142,103.5441,103.4743,103.5441,100036.0
2025-05-22 13:30:00,103.82,103.82,103.78,103.79,86082.0,103.5441,103.5441,103.5042,103.5142,86082.0
2025-05-22 13:40:00,103.8,103.8,103.77,103.79,30227.0,103.5242,103.5242,103.4943,103.5142,30227.0
2025-05-22 13:50:00,103.79,103.8,103.77,103.79,41635.0,103.5142,103.5242,103.4943,103.5142,41635.0
2025-05-22 14:00:00,103.8,103.81,103.79,103.8,98604.0,103.5242,103.5342,103.5142,103.5242,98604.0
2025-05-22 14:10:00,103.79,103.81,103.77,103.79,112071.0,103.5142,103.5342,103.4943,103.5142,112071.0
2025-05-22 14:20:00,103.79,103.79,103.77,103.78,52970.0,103.5142,103.5142,103.4943,103.5042,52970.0
2025-05-22 14:30:00,103.78,103.79,103.77,103.78,52978.0,103.5042,103.5142,103.4943,103.5042,52978.0
2025-05-22 14:40:00,103.79,103.79,103.76,103.78,61163.0,103.5142,103.5142,103.4843,103.5042,61163.0
2025-05-22 14:50:00,103.78,103.79,103.77,103.77,90997.0,103.5042,103.5142,103.4943,103.4943,90997.0
2025-05-22 15:00:00,103.78,103.8,103.77,103.78,179564.0,103.5042,103.5242,103.4943,103.5042,179564.0
2025-05-22 15:10:00,103.79,103.79,103.73,103.76,674948.0,103.5142,103.5142,103.4544,103.4843,674948.0
2025-05-22 15:20:00,103.77,103.78,103.72,103.76,293920.0,103.4943,103.5042,103.4444,103.4843,293920.0
2025-05-22 15:30:00,103.77,103.77,103.72,103.76,669104.0,103.4943,103.4943,103.4444,103.4843,669104.0
2025-05-22 15:40:00,103.76,103.77,103.69,103.71,1123958.0,103.4843,103.4943,103.4145,103.4344,1123958.0
2025-05-22 15:50:00,103.72,103.75,103.65,103.74,1599935.0,103.4444,103.4743,103.3746,103.4643,1599935.0
2025-05-23 09:30:00,103.84,103.86,103.75,103.76,240737.0,103.5641,103.584,103.4743,103.4843,240737.0
2025-05-23 09:40:00,103.77,103.8,103.75,103.78,148380.0,103.4943,103.5242,103.4743,103.5042,148380.0
2025-05-23 09:50:00,103.78,103.79,103.75,103.76,94544.0,103.5042,103.5142,103.4743,103.4843,94544.0
2025-05-23 10:00:00,103.75,103.76,103.71,103.75,61497.0,103.4743,103.4843,103.4344,103.4743,61497.0
2025-05-23 10:10:00,103.75,103.76,103.71,103.73,212071.0,103.4743,103.4843,103.4344,103.4544,212071.0
2025-05-23 10:20:00,103.73,103.77,103.7,103.7,223577.0,103.4544,103.4943,103.4245,103.4245,223577.0
2025-05-23 10:30:00,103.7,103.77,103.68,103.77,222207.0,103.4245,103.4943,103.4045,103.4943,222207.0
2025-05-23 10:40:00,103.77,103.85,103.75,103.84,58438.0,103.4943,103.5741,103.4743,103.5641,58438.0
2025-05-23 10:50:00,103.85,103.86,103.79,103.79,42794.0,103.5741,103.584,103.5142,103.5142,42794.0
2025-05-23 11:00:00,103.79,103.79,103.74,103.75,101543.0,103.5142,103.5142,103.4643,103.4743,101543.0
2025-05-23 11:10:00,103.75,103.78,103.74,103.77,118990.0,103.4743,103.5042,103.4643,103.4943,118990.0
2025-05-23 11:20:00,103.77,103.8,103.76,103.79,32819.0,103.4943,103.5242,103.4843,103.5142,32819.0
2025-05-23 11:30:00,103.8,103.83,103.78,103.81,28221.0,103.5242,103.5541,103.5042,103.5342,28221.0
2025-05-23 11:40:00,103.81,103.85,103.79,103.84,37697.0,103.5342,103.5741,103.5142,103.5641,37697.0
2025-05-23 11:50:00,103.84,103.9,103.84,103.88,157453.0,103.5641,103.6239,103.5641,103.604,157453.0
2025-05-23 12:00:00,103.89,103.89,103.83,103.84,72705.0,103.6139,103.6139,103.5541,103.5641,72705.0
2025-05-23 12:10:00,103.84,103.85,103.82,103.83,46840.0,103.5641,103.5741,103.5441,103.5541,46840.0
2025-05-23 12:20:00,103.83,103.83,103.78,103.81,57960.0,103.5541,103.5541,103.5042,103.5342,57960.0
2025-05-23 12:30:00,103.81,103.83,103.78,103.8,190871.0,103.5342,103.5541,103.5042,103.5242,190871.0
2025-05-23 12:40:00,103.8,103.82,103.77,103.79,92261.0,103.5242,103.5441,103.4943,103.5142,92261.0
2025-05-23 12:50:00,103.79,103.8,103.75,103.78,46321.0,103.5142,103.5242,103.4743,103.5042,46321.0
2025-05-23 13:00:00,103.79,103.81,103.77,103.79,113047.0,103.5142,103.5342,103.4943,103.5142,113047.0
2025-05-23 13:10:00,103.8,103.83,103.78,103.83,57142.0,103.5242,103.5541,103.5042,103.5541,57142.0
2025-05-23 13:20:00,103.82,103.85,103.82,103.85,22932.0,103.5441,103.5741,103.5441,103.5741,22932.0
2025-05-23 13:30:00,103.85,103.86,103.84,103.84,32553.0,103.5741,103.584,103.5641,103.5641,32553.0
2025-05-23 13:40:00,103.85,103.85,103.8,103.82,139758.0,103.5741,103.5741,103.5242,103.5441,139758.0
2025-05-23 13:50:00,103.82,103.82,103.76,103.78,137970.0,103.5441,103.5441,103.4843,103.5042,137970.0
2025-05-23 14:00:00,103.78,103.79,103.76,103.78,129277.0,103.5042,103.5142,103.4843,103.5042,129277.0
2025-05-23 14:10:00,103.78,103.79,103.77,103.77,170893.0,103.5042,103.5142,103.4943,103.4943,170893.0
2025-05-23 14:20:00,103.78,103.81,103.77,103.79,109486.0,103.5042,103.5342,103.4943,103.5142,109486.0
2025-05-23 14:30:00,103.8,103.8,103.71,103.78,445093.0,103.5242,103.5242,103.4344,103.5042,445093.0
2025-05-23 14:40:00,103.78,103.78,103.76,103.76,60806.0,103.5042,103.5042,103.4843,103.4843,60806.0
2025-05-23 14:50:00,103.77,103.77,103.74,103.75,68500.0,103.4943,103.4943,103.4643,103.4743,68500.0
2025-05-23 15:00:00,103.75,103.76,103.73,103.76,90047.0,103.4743,103.4843,103.4544,103.4843,90047.0
2025-05-23 15:10:00,103.76,103.76,103.74,103.75,88081.0,103.4843,103.4843,103.4643,103.4743,88081.0
2025-05-23 15:20:00,103.75,103.76,103.74,103.76,50265.0,103.4743,103.4843,103.4643,103.4843,50265.0
2025-05-23 15:30:00,103.76,103.77,103.74,103.75,118052.0,103.4843,103.4943,103.4643,103.4743,118052.0
2025-05-23 15:40:00,103.75,103.77,103.71,103.72,791293.0,103.4743,103.4943,103.4344,103.4444,791293.0
2025-05-23 15:50:00,103.72,103.76,103.67,103.7,1326811.0,103.4444,103.4843,103.3945,103.4245,1326811.0
2025-05-27 09:30:00,103.89,103.95,103.85,103.94,175566.0,103.6139,103.6738,103.5741,103.6638,175566.0
2025-05-27 09:40:00,103.94,103.95,103.89,103.91,327151.0,103.6638,103.6738,103.6139,103.6339,327151.0
2025-05-27 09:50:00,103.91,103.95,103.9,103.92,268970.0,103.6339,103.6738,103.6239,103.6439,268970.0
2025-05-27 10:00:00,103.91,103.94,103.86,103.92,439823.0,103.6339,103.6638,103.584,103.6439,439823.0
2025-05-27 10:10:00,103.92,103.96,103.9,103.95,94400.0,103.6439,103.6838,103.6239,103.6738,94400.0
2025-05-27 10:20:00,103.96,103.99,103.94,103.98,102083.0,103.6838,103.7137,103.6638,103.7037,102083.0
2025-05-27 10:30:00,103.98,104.05,103.94,103.95,256942.0,103.7037,103.7735,103.6638,103.6738,256942.0
2025-05-27 10:40:00,103.95,103.97,103.94,103.94,128281.0,103.6738,103.6937,103.6638,103.6638,128281.0
2025-05-27 10:50:00,103.94,103.99,103.94,103.95,250432.0,103.6638,103.7137,103.6638,103.6738,250432.0
2025-05-27 11:00:00,103.95,103.98,103.94,103.97,96641.0,103.6738,103.7037,103.6638,103.6937,96641.0
2025-05-27 11:10:00,103.98,104.01,103.95,103.98,426278.0,103.7037,103.7336,103.6738,103.7037,426278.0
2025-05-27 11:20:00,103.98,104.03,103.98,104.03,202181.0,103.7037,103.7536,103.7037,103.7536,202181.0
2025-05-27 11:30:00,104.03,104.03,104.0,104.03,72407.0,103.7536,103.7536,103.7237,103.7536,72407.0
2025-05-27 11:40:00,104.02,104.05,104.0,104.03,54578.0,103.7436,103.7735,103.7237,103.7536,54578.0
2025-05-27 11:50:00,104.03,104.06,104.01,104.06,34674.0,103.7536,103.7835,103.7336,103.7835,34674.0
2025-05-27 12:00:00,104.06,104.08,104.04,104.07,124374.0,103.7835,103.8034,103.7635,103.7935,124374.0
2025-05-27 12:10:00,104.07,104.09,104.07,104.08,88114.0,103.7935,103.8134,103.7935,103.8034,88114.0
2025-05-27 12:20:00,104.08,104.1,104.05,104.09,132503.0,103.8034,103.8234,103.7735,103.8134,132503.0
2025-05-27 12:30:00,104.09,104.1,104.07,104.1,94967.0,103.8134,103.8234,103.7935,103.8234,94967.0
2025-05-27 12:40:00,104.11,104.12,104.08,104.09,90773.0,103.8334,103.8433,103.8034,103.8134,90773.0
2025-05-27 12:50:00,104.09,104.09,104.04,104.04,235646.0,103.8134,103.8134,103.7635,103.7635,235646.0
2025-05-27 13:00:00,104.04,104.08,104.04,104.05,33635.0,103.7635,103.8034,103.7635,103.7735,33635.0
2025-05-27 13:10:00,104.05,104.06,104.01,104.02,50331.0,103.7735,103.7835,103.7336,103.7436,50331.0
2025-05-27 13:20:00,104.02,104.06,104.01,104.02,66031.0,103.7436,103.7835,103.7336,103.7436,66031.0
2025-05-27 13:30:00,104.02,104.06,104.02,104.05,56987.0,103.7436,103.7835,103.7436,103.7735,56987.0
2025-05-27 13:40:00,104.04,104.07,104.04,104.05,47039.0,103.7635,103.7935,103.7635,103.7735,47039.0
2025-05-27 13:50:00,104.06,104.07,104.05,104.07,25055.0,103.7835,103.7935,103.7735,103.7935,25055.0
2025-05-27 14:00:00,104.08,104.09,104.06,104.08,94702.0,103.8034,103.8134,103.7835,103.8034,94702.0
2025-05-27 14:10:00,104.08,104.08,104.06,104.07,125606.0,103.8034,103.8034,103.7835,103.7935,125606.0
2025-05-27 14:20:00,104.06,104.08,104.06,104.08,92475.0,103.7835,103.8034,103.7835,103.8034,92475.0
2025-05-27 14:30:00,104.08,104.08,104.05,104.07,52498.0,103.8034,103.8034,103.7735,103.7935,52498.0
2025-05-27 14:40:00,104.07,104.07,104.05,104.06,73209.0,103.7935,103.7935,103.7735,103.7835,73209.0
2025-05-27 14:50:00,104.06,104.06,104.04,104.04,133437.0,103.7835,103.7835,103.7635,103.7635,133437.0
2025-05-27 15:00:00,104.05,104.09,104.04,104.08,75133.0,103.7735,103.8134,103.7635,103.8034,75133.0
2025-05-27 15:10:00,104.08,104.1,104.07,104.08,172508.0,103.8034,103.8234,103.7935,103.8034,172508.0
2025-05-27 15:20:00,104.07,104.08,104.04,104.05,127817.0,103.7935,103.8034,103.7635,103.7735,127817.0
2025-05-27 15:30:00,104.05,104.06,104.02,104.04,124609.0,103.7735,103.7835,103.7436,103.7635,124609.0
2025-05-27 15:40:00,104.04,104.08,104.03,104.07,252425.0,103.7635,103.8034,103.7536,103.7935,252425.0
2025-05-27 15:50:00,104.07,104.1,104.06,104.08,189861.0,103.7935,103.8234,103.7835,103.8034,189861.0
2025-05-28 09:30:00,103.92,104.02,103.92,103.98,127668.0,103.6439,103.7436,103.6439,103.7037,127668.0
2025-05-28 09:40:00,103.97,103.98,103.96,103.97,83984.0,103.6937,103.7037,103.6838,103.6937,83984.0
2025-05-28 09:50:00,103.97,103.97,103.9,103.91,51957.0,103.6937,103.6937,103.6239,103.6339,51957.0
2025-05-28 10:00:00,103.91,103.95,103.9,103.93,102898.0,103.6339,103.6738,103.6239,103.6538,102898.0
2025-05-28 10:10:00,103.92,103.95,103.91,103.92,28554.0,103.6439,103.6738,103.6339,103.6439,28554.0
2025-05-28 10:20:00,103.92,103.94,103.91,103.93,34242.0,103.6439,103.6638,103.6339,103.6538,34242.0
2025-05-28 10:30:00,103.93,103.95,103.9,103.92,62953.0,103.6538,103.6738,103.6239,103.6439,62953.0
2025-05-28 10:40:00,103.92,103.92,103.88,103.89,35264.0,103.6439,103.6439,103.604,103.6139,35264.0
2025-05-28 10:50:00,103.89,103.89,103.86,103.86,27627.0,103.6139,103.6139,103.584,103.584,27627.0
2025-05-28 11:00:00,103.86,103.86,103.83,103.86,73867.0,103.584,103.584,103.5541,103.584,73867.0
2025-05-28 11:10:00,103.86,103.89,103.85,103.89,79968.0,103.584,103.6139,103.5741,103.6139,79968.0
2025-05-28 11:20:00,103.89,103.91,103.88,103.89,92316.0,103.6139,103.6339,103.604,103.6139,92316.0
2025-05-28 11:30:00,103.9,103.9,103.85,103.87,117701.0,103.6239,103.6239,103.5741,103.594,117701.0
2025-05-28 11:40:00,103.87,103.87,103.83,103.86,79936.0,103.594,103.594,103.5541,103.584,79936.0
2025-05-28 11:50:00,103.86,103.87,103.84,103.84,45536.0,103.584,103.594,103.5641,103.5641,45536.0
2025-05-28 12:00:00,103.85,103.89,103.84,103.88,52633.0,103.5741,103.6139,103.5641,103.604,52633.0
2025-05-28 12:10:00,103.87,103.87,103.85,103.86,25942.0,103.594,103.594,103.5741,103.584,25942.0
2025-05-28 12:20:00,103.87,103.87,103.84,103.84,51746.0,103.594,103.594,103.5641,103.5641,51746.0
2025-05-28 12:30:00,103.84,103.85,103.82,103.83,40983.0,103.5641,103.5741,103.5441,103.5541,40983.0
2025-05-28 12:40:00,103.84,103.86,103.83,103.85,24694.0,103.5641,103.584,103.5541,103.5741,24694.0
2025-05-28 12:50:00,103.85,103.89,103.85,103.89,31755.0,103.5741,103.6139,103.5741,103.6139,31755.0
2025-05-28 13:00:00,103.9,103.93,103.86,103.92,97320.0,103.6239,103.6538,103.584,103.6439,97320.0
2025-05-28 13:10:00,103.93,103.95,103.89,103.91,74164.0,103.6538,103.6738,103.6139,103.6339,74164.0
2025-05-28 13:20:00,103.91,103.91,103.88,103.9,128516.0,103.6339,103.6339,103.604,103.6239,128516.0
2025-05-28 13:30:00,103.89,103.89,103.86,103.88,52929.0,103.6139,103.6139,103.584,103.604,52929.0
2025-05-28 13:40:00,103.87,103.89,103.86,103.87,125422.0,103.594,103.6139,103.584,103.594,125422.0
2025-05-28 13:50:00,103.87,103.87,103.84,103.84,260663.0,103.594,103.594,103.5641,103.5641,260663.0
2025-05-28 14:00:00,103.84,103.9,103.84,103.9,118758.0,103.5641,103.6239,103.5641,103.6239,118758.0
2025-05-28 14:10:00,103.9,103.91,103.88,103.88,215323.0,103.6239,103.6339,103.604,103.604,215323.0
2025-05-28 14:20:00,103.88,103.9,103.86,103.89,55257.0,103.604,103.6239,103.584,103.6139,55257.0
2025-05-28 14:30:00,103.89,103.93,103.89,103.92,153989.0,103.6139,103.6538,103.6139,103.6439,153989.0
2025-05-28 14:40:00,103.93,103.94,103.9,103.92,98259.0,103.6538,103.6638,103.6239,103.6439,98259.0
2025-05-28 14:50:00,103.93,103.93,103.89,103.92,160978.0,103.6538,103.6538,103.6139,103.6439,160978.0
2025-05-28 15:00:00,103.93,103.95,103.91,103.95,117427.0,103.6538,103.6738,103.6339,103.6738,117427.0
2025-05-28 15:10:00,103.94,104.0,103.94,104.0,49137.0,103.6638,103.7237,103.6638,103.7237,49137.0
2025-05-28 15:20:00,104.0,104.0,103.98,103.98,56095.0,103.7237,103.7237,103.7037,103.7037,56095.0
2025-05-28 15:30:00,103.98,103.99,103.95,103.95,78795.0,103.7037,103.7137,103.6738,103.6738,78795.0
2025-05-28 15:40:00,103.96,103.97,103.92,103.93,178352.0,103.6838,103.6937,103.6439,103.6538,178352.0
2025-05-28 15:50:00,103.93,103.94,103.88,103.91,328673.0,103.6538,103.6638,103.604,103.6339,328673.0
2025-05-29 09:30:00,103.85,104.0,103.83,103.98,366837.0,103.5741,103.7237,103.5541,103.7037,366837.0
2025-05-29 09:40:00,103.98,104.02,103.92,103.98,249501.0,103.7037,103.7436,103.6439,103.7037,249501.0
2025-05-29 09:50:00,103.98,104.07,103.98,104.0,84642.0,103.7037,103.7935,103.7037,103.7237,84642.0
2025-05-29 10:00:00,104.0,104.02,103.98,103.98,65386.0,103.7237,103.7436,103.7037,103.7037,65386.0
2025-05-29 10:10:00,103.98,103.99,103.95,103.96,63457.0,103.7037,103.7137,103.6738,103.6838,63457.0
2025-05-29 10:20:00,103.96,103.97,103.95,103.96,97489.0,103.6838,103.6937,103.6738,103.6838,97489.0
2025-05-29 10:30:00,103.96,103.96,103.91,103.92,55985.0,103.6838,103.6838,103.6339,103.6439,55985.0
2025-05-29 10:40:00,103.92,103.96,103.91,103.94,43954.0,103.6439,103.6838,103.6339,103.6638,43954.0
2025-05-29 10:50:00,103.94,103.94,103.9,103.91,61124.0,103.6638,103.6638,103.6239,103.6339,61124.0
2025-05-29 11:00:00,103.92,103.99,103.92,103.98,70868.0,103.6439,103.7137,103.6439,103.7037,70868.0
2025-05-29 11:10:00,103.98,104.02,103.98,104.02,67750.0,103.7037,103.7436,103.7037,103.7436,67750.0
2025-05-29 11:20:00,104.02,104.05,104.0,104.04,71460.0,103.7436,103.7735,103.7237,103.7635,71460.0
2025-05-29 11:30:00,104.05,104.05,104.03,104.04,77426.0,103.7735,103.7735,103.7536,103.7635,77426.0
2025-05-29 11:40:00,104.03,104.07,104.02,104.03,86902.0,103.7536,103.7935,103.7436,103.7536,86902.0
2025-05-29 11:50:00,104.03,104.07,104.03,104.04,98154.0,103.7536,103.7935,103.7536,103.7635,98154.0
2025-05-29 12:00:00,104.05,104.05,104.02,104.03,31792.0,103.7735,103.7735,103.7436,103.7536,31792.0
2025-05-29 12:10:00,104.03,104.05,104.0,104.03,156170.0,103.7536,103.7735,103.7237,103.7536,156170.0
2025-05-29 12:20:00,104.04,104.05,104.02,104.05,28017.0,103.7635,103.7735,103.7436,103.7735,28017.0
2025-05-29 12:30:00,104.04,104.04,104.01,104.01,111608.0,103.7635,103.7635,103.7336,103.7336,111608.0
2025-05-29 12:40:00,104.01,104.06,104.01,104.04,54653.0,103.7336,103.7835,103.7336,103.7635,54653.0
2025-05-29 12:50:00,104.03,104.04,104.01,104.03,51663.0,103.7536,103.7635,103.7336,103.7536,51663.0
2025-05-29 13:00:00,104.03,104.11,104.02,104.06,212900.0,103.7536,103.8334,103.7436,103.7835,212900.0
2025-05-29 13:10:00,104.05,104.06,104.01,104.03,105414.0,103.7735,103.7835,103.7336,103.7536,105414.0
2025-05-29 13:20:00,104.03,104.04,104.0,104.0,63777.0,103.7536,103.7635,103.7237,103.7237,63777.0
2025-05-29 13:30:00,104.01,104.05,104.01,104.03,65653.0,103.7336,103.7735,103.7336,103.7536,65653.0
2025-05-29 13:40:00,104.03,104.03,104.01,104.02,25392.0,103.7536,103.7536,103.7336,103.7436,25392.0
2025-05-29 13:50:00,104.02,104.04,104.01,104.04,67441.0,103.7436,103.7635,103.7336,103.7635,67441.0
2025-05-29 14:00:00,104.04,104.04,104.0,104.01,27623.0,103.7635,103.7635,103.7237,103.7336,27623.0
2025-05-29 14:10:00,104.01,104.02,103.98,104.0,78605.0,103.7336,103.7436,103.7037,103.7237,78605.0
2025-05-29 14:20:00,103.99,104.01,103.98,104.01,19571.0,103.7137,103.7336,103.7037,103.7336,19571.0
2025-05-29 14:30:00,104.01,104.04,104.0,104.03,44626.0,103.7336,103.7635,103.7237,103.7536,44626.0
2025-05-29 14:40:00,104.04,104.04,104.02,104.02,39298.0,103.7635,103.7635,103.7436,103.7436,39298.0
2025-05-29 14:50:00,104.02,104.04,104.01,104.02,48979.0,103.7436,103.7635,103.7336,103.7436,48979.0
2025-05-29 15:00:00,104.02,104.02,103.99,103.99,48880.0,103.7436,103.7436,103.7137,103.7137,48880.0
2025-05-29 15:10:00,103.99,104.0,103.98,104.0,70446.0,103.7137,103.7237,103.7037,103.7237,70446.0
2025-05-29 15:20:00,104.0,104.02,103.99,104.01,52818.0,103.7237,103.7436,103.7137,103.7336,52818.0
2025-05-29 15:30:00,104.0,104.02,103.99,103.99,78365.0,103.7237,103.7436,103.7137,103.7137,78365.0
2025-05-29 15:40:00,104.0,104.02,103.99,103.99,52955.0,103.7237,103.7436,103.7137,103.7137,52955.0
2025-05-29 15:50:00,104.0,104.01,103.97,103.99,215910.0,103.7237,103.7336,103.6937,103.7137,215910.0
2025-05-30 09:30:00,103.94,103.97,103.8,103.81,622405.0,103.6638,103.6937,103.5242,103.5342,622405.0
2025-05-30 09:40:00,103.81,103.96,103.8,103.93,413085.0,103.5342,103.6838,103.5242,103.6538,413085.0
2025-05-30 09:50:00,103.94,103.95,103.86,103.88,75877.0,103.6638,103.6738,103.584,103.604,75877.0
2025-05-30 10:00:00,103.88,103.93,103.88,103.9,69544.0,103.604,103.6538,103.604,103.6239,69544.0
2025-05-30 10:10:00,103.89,103.97,103.89,103.97,45071.0,103.6139,103.6937,103.6139,103.6937,45071.0
2025-05-30 10:20:00,103.97,103.97,103.92,103.95,118302.0,103.6937,103.6937,103.6439,103.6738,118302.0
2025-05-30 10:30:00,103.95,103.95,103.88,103.89,57315.0,103.6738,103.6738,103.604,103.6139,57315.0
2025-05-30 10:40:00,103.89,103.89,103.82,103.83,74689.0,103.6139,103.6139,103.5441,103.5541,74689.0
2025-05-30 10:50:00,103.83,103.83,103.79,103.83,87150.0,103.5541,103.5541,103.5142,103.5541,87150.0
2025-05-30 11:00:00,103.83,103.87,103.82,103.87,175881.0,103.5541,103.594,103.5441,103.594,175881.0
2025-05-30 11:10:00,103.87,103.91,103.87,103.9,30040.0,103.594,103.6339,103.594,103.6239,30040.0
2025-05-30 11:20:00,103.9,103.94,103.89,103.94,27126.0,103.6239,103.6638,103.6139,103.6638,27126.0
2025-05-30 11:30:00,103.94,103.98,103.94,103.95,155599.0,103.6638,103.7037,103.6638,103.6738,155599.0
2025-05-30 11:40:00,103.95,103.97,103.94,103.95,86034.0,103.6738,103.6937,103.6638,103.6738,86034.0
2025-05-30 11:50:00,103.95,103.96,103.92,103.95,59467.0,103.6738,103.6838,103.6439,103.6738,59467.0
2025-05-30 12:00:00,103.96,103.96,103.91,103.92,38947.0,103.6838,103.6838,103.6339,103.6439,38947.0
2025-05-30 12:10:00,103.92,103.93,103.89,103.91,114825.0,103.6439,103.6538,103.6139,103.6339,114825.0
2025-05-30 12:20:00,103.91,103.92,103.88,103.92,41930.0,103.6339,103.6439,103.604,103.6439,41930.0
2025-05-30 12:30:00,103.91,103.93,103.86,103.87,266964.0,103.6339,103.6538,103.584,103.594,266964.0
2025-05-30 12:40:00,103.87,103.9,103.86,103.89,33049.0,103.594,103.6239,103.584,103.6139,33049.0
2025-05-30 12:50:00,103.89,103.91,103.88,103.91,32351.0,103.6139,103.6339,103.604,103.6339,32351.0
2025-05-30 13:00:00,103.9,103.9,103.88,103.89,32088.0,103.6239,103.6239,103.604,103.6139,32088.0
2025-05-30 13:10:00,103.88,103.88,103.86,103.86,69901.0,103.604,103.604,103.584,103.584,69901.0
2025-05-30 13:20:00,103.87,103.89,103.86,103.88,16593.0,103.594,103.6139,103.584,103.604,16593.0
2025-05-30 13:30:00,103.88,103.88,103.83,103.84,30759.0,103.604,103.604,103.5541,103.5641,30759.0
2025-05-30 13:40:00,103.84,103.85,103.82,103.85,30741.0,103.5641,103.5741,103.5441,103.5741,30741.0
2025-05-30 13:50:00,103.85,103.86,103.82,103.83,96569.0,103.5741,103.584,103.5441,103.5541,96569.0
2025-05-30 14:00:00,103.83,103.85,103.82,103.85,107463.0,103.5541,103.5741,103.5441,103.5741,107463.0
2025-05-30 14:10:00,103.84,103.86,103.84,103.84,44638.0,103.5641,103.584,103.5641,103.5641,44638.0
2025-05-30 14:20:00,103.84,103.87,103.84,103.85,24530.0,103.5641,103.594,103.5641,103.5741,24530.0
2025-05-30 14:30:00,103.86,103.87,103.84,103.85,23964.0,103.584,103.594,103.5641,103.5741,23964.0
2025-05-30 14:40:00,103.85,103.87,103.85,103.86,45439.0,103.5741,103.594,103.5741,103.584,45439.0
2025-05-30 14:50:00,103.86,103.86,103.8,103.81,247602.0,103.584,103.584,103.5242,103.5342,247602.0
2025-05-30 15:00:00,103.81,103.83,103.78,103.81,246693.0,103.5342,103.5541,103.5042,103.5342,246693.0
2025-05-30 15:10:00,103.81,103.85,103.81,103.84,61399.0,103.5342,103.5741,103.5342,103.5641,61399.0
2025-05-30 15:20:00,103.85,103.88,103.85,103.87,94542.0,103.5741,103.604,103.5741,103.594,94542.0
2025-05-30 15:30:00,103.87,103.91,103.86,103.91,102161.0,103.594,103.6339,103.584,103.6339,102161.0
2025-05-30 15:40:00,103.91,103.94,103.89,103.92,342764.0,103.6339,103.6638,103.6139,103.6439,342764.0
2025-05-30 15:50:00,103.92,103.92,103.8,103.86,830108.0,103.6439,103.6439,103.5242,103.584,830108.0
2025-06-02 09:30:00,103.57,103.6,103.28,103.29,770200.0,103.57,103.6,103.28,103.29,770200.0
2025-06-02 09:40:00,103.29,103.29,103.23,103.26,498801.0,103.29,103.29,103.23,103.26,498801.0
2025-06-02 09:50:00,103.26,103.34,103.25,103.33,319101.0,103.26,103.34,103.25,103.33,319101.0
2025-06-02 10:00:00,103.34,103.45,103.34,103.37,157869.0,103.34,103.45,103.34,103.37,157869.0
2025-06-02 10:10:00,103.37,103.41,103.36,103.4,213586.0,103.37,103.41,103.36,103.4,213586.0
2025-06-02 10:20:00,103.4,103.42,103.34,103.39,798342.0,103.4,103.42,103.34,103.39,798342.0
2025-06-02 10:30:00,103.4,103.41,103.37,103.39,245016.0,103.4,103.41,103.37,103.39,245016.0
2025-06-02 10:40:00,103.39,103.42,103.37,103.38,109656.0,103.39,103.42,103.37,103.38,109656.0
2025-06-02 10:50:00,103.37,103.43,103.36,103.41,153970.0,103.37,103.43,103.36,103.41,153970.0
2025-06-02 11:00:00,103.4,103.41,103.37,103.39,94363.0,103.4,103.41,103.37,103.39,94363.0
2025-06-02 11:10:00,103.39,103.41,103.34,103.36,361715.0,103.39,103.41,103.34,103.36,361715.0
2025-06-02 11:20:00,103.36,103.36,103.26,103.27,705509.0,103.36,103.36,103.26,103.27,705509.0
2025-06-02 11:30:00,103.27,103.29,103.25,103.28,118576.0,103.27,103.29,103.25,103.28,118576.0
2025-06-02 11:40:00,103.28,103.31,103.27,103.29,127001.0,103.28,103.31,103.27,103.29,127001.0
2025-06-02 11:50:00,103.3,103.31,103.28,103.3,162541.0,103.3,103.31,103.28,103.3,162541.0
2025-06-02 12:00:00,103.3,103.33,103.29,103.32,94246.0,103.3,103.33,103.29,103.32,94246.0
2025-06-02 12:10:00,103.32,103.33,103.31,103.32,100321.0,103.32,103.33,103.31,103.32,100321.0
2025-06-02 12:20:00,103.32,103.33,103.31,103.31,63511.0,103.32,103.33,103.31,103.31,63511.0
2025-06-02 12:30:00,103.32,103.32,103.28,103.29,55637.0,103.32,103.32,103.28,103.29,55637.0
2025-06-02 12:40:00,103.28,103.31,103.27,103.29,120184.0,103.28,103.31,103.27,103.29,120184.0
2025-06-02 12:50:00,103.29,103.29,103.27,103.28,80399.0,103.29,103.29,103.27,103.28,80399.0
2025-06-02 13:00:00,103.28,103.3,103.26,103.3,115595.0,103.28,103.3,103.26,103.3,115595.0
2025-06-02 13:10:00,103.3,103.31,103.28,103.31,111717.0,103.3,103.31,103.28,103.31,111717.0
2025-06-02 13:20:00,103.31,103.32,103.28,103.29,183210.0,103.31,103.32,103.28,103.29,183210.0
2025-06-02 13:30:00,103.29,103.32,103.28,103.32,41981.0,103.29,103.32,103.28,103.32,41981.0
2025-06-02 13:40:00,103.32,103.32,103.3,103.32,46075.0,103.32,103.32,103.3,103.32,46075.0
2025-06-02 13:50:00,103.32,103.32,103.3,103.32,119873.0,103.32,103.32,103.3,103.32,119873.0
2025-06-02 14:00:00,103.32,103.34,103.31,103.32,402729.0,103.32,103.34,103.31,103.32,402729.0
2025-06-02 14:10:00,103.32,103.36,103.32,103.34,132211.0,103.32,103.36,103.32,103.34,132211.0
2025-06-02 14:20:00,103.33,103.35,103.33,103.34,92427.0,103.33,103.35,103.33,103.34,92427.0
2025-06-02 14:30:00,103.35,103.35,103.32,103.33,115536.0,103.35,103.35,103.32,103.33,115536.0
2025-06-02 14:40:00,103.33,103.37,103.33,103.34,199538.0,103.33,103.37,103.33,103.34,199538.0
2025-06-02 14:50:00,103.34,103.34,103.25,103.3,600643.0,103.34,103.34,103.25,103.3,600643.0
2025-06-02 15:00:00,103.3,103.32,103.27,103.27,463887.0,103.3,103.32,103.27,103.27,463887.0
2025-06-02 15:10:00,103.27,103.27,103.22,103.24,125373.0,103.27,103.27,103.22,103.24,125373.0
2025-06-02 15:20:00,103.25,103.28,103.24,103.26,373795.0,103.25,103.28,103.24,103.26,373795.0
2025-06-02 15:30:00,103.25,103.28,103.25,103.28,137141.0,103.25,103.28,103.25,103.28,137141.0
2025-06-02 15:40:00,103.28,103.3,103.27,103.3,116727.0,103.28,103.3,103.27,103.3,116727.0
2025-06-02 15:50:00,103.3,103.3,103.26,103.28,650515.0,103.3,103.3,103.26,103.28,650515.0
2025-06-03 09:30:00,103.39,103.41,103.36,103.41,81440.0,103.39,103.41,103.36,103.41,81440.0
2025-06-03 09:40:00,103.41,103.43,103.36,103.39,102371.0,103.41,103.43,103.36,103.39,102371.0
2025-06-03 09:50:00,103.39,103.4,103.32,103.33,121970.0,103.39,103.4,103.32,103.33,121970.0
2025-06-03 10:00:00,103.34,103.36,103.27,103.3,400109.0,103.34,103.36,103.27,103.3,400109.0
2025-06-03 10:10:00,103.3,103.39,103.28,103.38,98955.0,103.3,103.39,103.28,103.38,98955.0
2025-06-03 10:20:00,103.39,103.4,103.3,103.3,288034.0,103.39,103.4,103.3,103.3,288034.0
2025-06-03 10:30:00,103.29,103.31,103.24,103.25,57629.0,103.29,103.31,103.24,103.25,57629.0
2025-06-03 10:40:00,103.25,103.32,103.24,103.29,204348.0,103.25,103.32,103.24,103.29,204348.0
2025-06-03 10:50:00,103.3,103.35,103.29,103.35,100935.0,103.3,103.35,103.29,103.35,100935.0
2025-06-03 11:00:00,103.36,103.4,103.33,103.34,99893.0,103.36,103.4,103.33,103.34,99893.0
2025-06-03 11:10:00,103.36,103.37,103.27,103.29,39587.0,103.36,103.37,103.27,103.29,39587.0
2025-06-03 11:20:00,103.28,103.32,103.28,103.3,50335.0,103.28,103.32,103.28,103.3,50335.0
2025-06-03 11:30:00,103.31,103.31,103.27,103.28,58167.0,103.31,103.31,103.27,103.28,58167.0
2025-06-03 11:40:00,103.28,103.28,103.23,103.25,195186.0,103.28,103.28,103.23,103.25,195186.0
2025-06-03 11:50:00,103.24,103.24,103.2,103.22,59356.0,103.24,103.24,103.2,103.22,59356.0
2025-06-03 12:00:00,103.22,103.26,103.22,103.25,29688.0,103.22,103.26,103.22,103.25,29688.0
2025-06-03 12:10:00,103.24,103.28,103.24,103.26,68125.0,103.24,103.28,103.24,103.26,68125.0
2025-06-03 12:20:00,103.26,103.39,103.25,103.38,751072.0,103.26,103.39,103.25,103.38,751072.0
2025-06-03 12:30:00,103.41,103.43,103.33,103.34,163070.0,103.41,103.43,103.33,103.34,163070.0
2025-06-03 12:40:00,103.34,103.34,103.27,103.28,68467.0,103.34,103.34,103.27,103.28,68467.0
2025-06-03 12:50:00,103.28,103.31,103.26,103.28,117368.0,103.28,103.31,103.26,103.28,117368.0
2025-06-03 13:00:00,103.29,103.32,103.28,103.31,32155.0,103.29,103.32,103.28,103.31,32155.0
2025-06-03 13:10:00,103.31,103.31,103.27,103.28,59832.0,103.31,103.31,103.27,103.28,59832.0
2025-06-03 13:20:00,103.28,103.31,103.27,103.3,124311.0,103.28,103.31,103.27,103.3,124311.0
2025-06-03 13:30:00,103.32,103.32,103.31,103.31,23476.0,103.32,103.32,103.31,103.31,23476.0
2025-06-03 13:40:00,103.31,103.33,103.31,103.31,29572.0,103.31,103.33,103.31,103.31,29572.0
2025-06-03 13:50:00,103.33,103.4,103.32,103.4,60114.0,103.33,103.4,103.32,103.4,60114.0
2025-06-03 14:00:00,103.4,103.41,103.21,103.29,585991.0,103.4,103.41,103.21,103.29,585991.0
2025-06-03 14:10:00,103.29,103.32,103.23,103.28,110957.0,103.29,103.32,103.23,103.28,110957.0
2025-06-03 14:20:00,103.28,103.33,103.27,103.3,200630.0,103.28,103.33,103.27,103.3,200630.0
2025-06-03 14:30:00,103.3,103.31,103.27,103.29,74805.0,103.3,103.31,103.27,103.29,74805.0
2025-06-03 14:40:00,103.29,103.31,103.27,103.28,59669.0,103.29,103.31,103.27,103.28,59669.0
2025-06-03 14:50:00,103.28,103.36,103.26,103.35,610958.0,103.28,103.36,103.26,103.35,610958.0
2025-06-03 15:00:00,103.36,103.41,103.28,103.29,286358.0,103.36,103.41,103.28,103.29,286358.0
2025-06-03 15:10:00,103.29,103.35,103.28,103.33,1594750.0,103.29,103.35,103.28,103.33,1594750.0
2025-06-03 15:20:00,103.33,103.36,103.31,103.36,242059.0,103.33,103.36,103.31,103.36,242059.0
2025-06-03 15:30:00,103.36,103.36,103.28,103.31,504211.0,103.36,103.36,103.28,103.31,504211.0
2025-06-03 15:40:00,103.31,103.34,103.3,103.31,304443.0,103.31,103.34,103.3,103.31,304443.0
2025-06-03 15:50:00,103.31,103.32,103.29,103.31,374751.0,103.31,103.32,103.29,103.31,374751.0
2025-06-04 09:30:00,103.62,103.64,103.57,103.59,81435.0,103.62,103.64,103.57,103.59,81435.0
2025-06-04 09:40:00,103.59,103.59,103.52,103.53,283061.0,103.59,103.59,103.52,103.53,283061.0
2025-06-04 09:50:00,103.53,103.56,103.51,103.52,112613.0,103.53,103.56,103.51,103.52,112613.0
2025-06-04 10:00:00,103.53,103.61,103.52,103.61,153791.0,103.53,103.61,103.52,103.61,153791.0
2025-06-04 10:10:00,103.61,103.64,103.57,103.58,145725.0,103.61,103.64,103.57,103.58,145725.0
2025-06-04 10:20:00,103.58,103.59,103.55,103.57,30593.0,103.58,103.59,103.55,103.57,30593.0
2025-06-04 10:30:00,103.57,103.6,103.57,103.59,205555.0,103.57,103.6,103.57,103.59,205555.0
2025-06-04 10:40:00,103.59,103.64,103.59,103.62,45528.0,103.59,103.64,103.59,103.62,45528.0
2025-06-04 10:50:00,103.63,103.66,103.62,103.63,115771.0,103.63,103.66,103.62,103.63,115771.0
2025-06-04 11:00:00,103.63,103.65,103.61,103.62,278464.0,103.63,103.65,103.61,103.62,278464.0
2025-06-04 11:10:00,103.61,103.61,103.56,103.59,94598.0,103.61,103.61,103.56,103.59,94598.0
2025-06-04 11:20:00,103.6,103.64,103.6,103.62,105338.0,103.6,103.64,103.6,103.62,105338.0
2025-06-04 11:30:00,103.61,103.64,103.6,103.61,42917.0,103.61,103.64,103.6,103.61,42917.0
2025-06-04 11:40:00,103.61,103.63,103.6,103.63,29346.0,103.61,103.63,103.6,103.63,29346.0
2025-06-04 11:50:00,103.63,103.65,103.62,103.64,92425.0,103.63,103.65,103.62,103.64,92425.0
2025-06-04 12:00:00,103.65,103.71,103.64,103.7,57981.0,103.65,103.71,103.64,103.7,57981.0
2025-06-04 12:10:00,103.69,103.72,103.67,103.72,70170.0,103.69,103.72,103.67,103.72,70170.0
2025-06-04 12:20:00,103.72,103.74,103.71,103.72,240007.0,103.72,103.74,103.71,103.72,240007.0
2025-06-04 12:30:00,103.72,103.72,103.66,103.67,200938.0,103.72,103.72,103.66,103.67,200938.0
2025-06-04 12:40:00,103.67,103.69,103.66,103.68,169601.0,103.67,103.69,103.66,103.68,169601.0
2025-06-04 12:50:00,103.68,103.69,103.61,103.61,188658.0,103.68,103.69,103.61,103.61,188658.0
2025-06-04 13:00:00,103.61,103.64,103.59,103.64,165315.0,103.61,103.64,103.59,103.64,165315.0
2025-06-04 13:10:00,103.63,103.65,103.58,103.61,122555.0,103.63,103.65,103.58,103.61,122555.0
2025-06-04 13:20:00,103.6,103.68,103.6,103.65,212784.0,103.6,103.68,103.6,103.65,212784.0
2025-06-04 13:30:00,103.66,103.67,103.64,103.66,87326.0,103.66,103.67,103.64,103.66,87326.0
2025-06-04 13:40:00,103.67,103.68,103.65,103.67,162034.0,103.67,103.68,103.65,103.67,162034.0
2025-06-04 13:50:00,103.66,103.68,103.66,103.66,96744.0,103.66,103.68,103.66,103.66,96744.0
2025-06-04 14:00:00,103.67,103.67,103.65,103.66,107658.0,103.67,103.67,103.65,103.66,107658.0
2025-06-04 14:10:00,103.66,103.66,103.62,103.63,280554.0,103.66,103.66,103.62,103.63,280554.0
2025-06-04 14:20:00,103.63,103.65,103.61,103.61,73208.0,103.63,103.65,103.61,103.61,73208.0
2025-06-04 14:30:00,103.61,103.62,103.59,103.6,118249.0,103.61,103.62,103.59,103.6,118249.0
2025-06-04 14:40:00,103.59,103.62,103.59,103.61,179224.0,103.59,103.62,103.59,103.61,179224.0
2025-06-04 14:50:00,103.61,103.61,103.58,103.58,53413.0,103.61,103.61,103.58,103.58,53413.0
2025-06-04 15:00:00,103.59,103.6,103.56,103.59,204640.0,103.59,103.6,103.56,103.59,204640.0
2025-06-04 15:10:00,103.59,103.6,103.56,103.56,156269.0,103.59,103.6,103.56,103.56,156269.0
2025-06-04 15:20:00,103.57,103.58,103.55,103.58,179611.0,103.57,103.58,103.55,103.58,179611.0
2025-06-04 15:30:00,103.58,103.58,103.56,103.57,193542.0,103.58,103.58,103.56,103.57,193542.0
2025-06-04 15:40:00,103.58,103.59,103.57,103.58,224638.0,103.58,103.59,103.57,103.58,224638.0
2025-06-04 15:50:00,103.57,103.59,103.54,103.59,391825.0,103.57,103.59,103.54,103.59,391825.0
2025-06-05 09:30:00,103.64,103.67,103.44,103.51,1127467.0,103.64,103.67,103.44,103.51,1127467.0
2025-06-05 09:40:00,103.51,103.64,103.49,103.64,342037.0,103.51,103.64,103.49,103.64,342037.0
2025-06-05 09:50:00,103.64,103.71,103.62,103.7,377359.0,103.64,103.71,103.62,103.7,377359.0
2025-06-05 10:00:00,103.7,103.7,103.64,103.66,147054.0,103.7,103.7,103.64,103.66,147054.0
2025-06-05 10:10:00,103.66,103.71,103.64,103.66,324850.0,103.66,103.71,103.64,103.66,324850.0
2025-06-05 10:20:00,103.66,103.67,103.64,103.67,149200.0,103.66,103.67,103.64,103.67,149200.0
2025-06-05 10:30:00,103.67,103.73,103.66,103.67,646308.0,103.67,103.73,103.66,103.67,646308.0
2025-06-05 10:40:00,103.68,103.7,103.66,103.68,155916.0,103.68,103.7,103.66,103.68,155916.0
2025-06-05 10:50:00,103.69,103.73,103.64,103.66,208146.0,103.69,103.73,103.64,103.66,208146.0
2025-06-05 11:00:00,103.67,103.67,103.62,103.63,115960.0,103.67,103.67,103.62,103.63,115960.0
2025-06-05 11:10:00,103.64,103.66,103.61,103.64,108062.0,103.64,103.66,103.61,103.64,108062.0
2025-06-05 11:20:00,103.65,103.67,103.63,103.63,78607.0,103.65,103.67,103.63,103.63,78607.0
2025-06-05 11:30:00,103.64,103.64,103.62,103.64,72261.0,103.64,103.64,103.62,103.64,72261.0
2025-06-05 11:40:00,103.64,103.65,103.61,103.62,117800.0,103.64,103.65,103.61,103.62,117800.0
2025-06-05 11:50:00,103.62,103.66,103.61,103.65,27328.0,103.62,103.66,103.61,103.65,27328.0
2025-06-05 12:00:00,103.65,103.67,103.64,103.66,22142.0,103.65,103.67,103.64,103.66,22142.0
2025-06-05 12:10:00,103.66,103.67,103.63,103.65,17377.0,103.66,103.67,103.63,103.65,17377.0
2025-06-05 12:20:00,103.65,103.65,103.63,103.64,33209.0,103.65,103.65,103.63,103.64,33209.0
2025-06-05 12:30:00,103.65,103.65,103.56,103.57,92239.0,103.65,103.65,103.56,103.57,92239.0
2025-06-05 12:40:00,103.57,103.62,103.56,103.61,100642.0,103.57,103.62,103.56,103.61,100642.0
2025-06-05 12:50:00,103.62,103.63,103.6,103.61,80280.0,103.62,103.63,103.6,103.61,80280.0
2025-06-05 13:00:00,103.61,103.63,103.6,103.63,32436.0,103.61,103.63,103.6,103.63,32436.0
2025-06-05 13:10:00,103.63,103.63,103.59,103.61,24514.0,103.63,103.63,103.59,103.61,24514.0
2025-06-05 13:20:00,103.6,103.61,103.56,103.58,46262.0,103.6,103.61,103.56,103.58,46262.0
2025-06-05 13:30:00,103.57,103.58,103.53,103.53,72196.0,103.57,103.58,103.53,103.53,72196.0
2025-06-05 13:40:00,103.53,103.55,103.53,103.53,31414.0,103.53,103.55,103.53,103.53,31414.0
2025-06-05 13:50:00,103.54,103.54,103.51,103.52,30342.0,103.54,103.54,103.51,103.52,30342.0
2025-06-05 14:00:00,103.53,103.54,103.51,103.53,37672.0,103.53,103.54,103.51,103.53,37672.0
2025-06-05 14:10:00,103.53,103.53,103.5,103.52,119651.0,103.53,103.53,103.5,103.52,119651.0
2025-06-05 14:20:00,103.52,103.52,103.5,103.51,14677.0,103.52,103.52,103.5,103.51,14677.0
2025-06-05 14:30:00,103.51,103.52,103.49,103.5,73001.0,103.51,103.52,103.49,103.5,73001.0
2025-06-05 14:40:00,103.5,103.54,103.49,103.54,226957.0,103.5,103.54,103.49,103.54,226957.0
2025-06-05 14:50:00,103.53,103.54,103.5,103.53,175487.0,103.53,103.54,103.5,103.53,175487.0
2025-06-05 15:00:00,103.54,103.55,103.51,103.51,87839.0,103.54,103.55,103.51,103.51,87839.0
2025-06-05 15:10:00,103.52,103.52,103.48,103.48,296435.0,103.52,103.52,103.48,103.48,296435.0
2025-06-05 15:20:00,103.48,103.49,103.48,103.49,251688.0,103.48,103.49,103.48,103.49,251688.0
2025-06-05 15:30:00,103.48,103.54,103.48,103.51,347415.0,103.48,103.54,103.48,103.51,347415.0
2025-06-05 15:40:00,103.51,103.54,103.48,103.5,218760.0,103.51,103.54,103.48,103.5,218760.0
2025-06-05 15:50:00,103.51,103.58,103.49,103.53,427883.0,103.51,103.58,103.49,103.53,427883.0
2025-06-06 09:30:00,103.41,103.43,103.23,103.27,339126.0,103.41,103.43,103.23,103.27,339126.0
2025-06-06 09:40:00,103.28,103.36,103.27,103.28,147576.0,103.28,103.36,103.27,103.28,147576.0
2025-06-06 09:50:00,103.29,103.31,103.26,103.26,71207.0,103.29,103.31,103.26,103.26,71207.0
2025-06-06 10:00:00,103.27,103.34,103.25,103.33,135377.0,103.27,103.34,103.25,103.33,135377.0
2025-06-06 10:10:00,103.32,103.39,103.31,103.39,230247.0,103.32,103.39,103.31,103.39,230247.0
2025-06-06 10:20:00,103.37,103.38,103.28,103.29,163727.0,103.37,103.38,103.28,103.29,163727.0
2025-06-06 10:30:00,103.28,103.35,103.28,103.33,186006.0,103.28,103.35,103.28,103.33,186006.0
2025-06-06 10:40:00,103.32,103.33,103.29,103.29,102041.0,103.32,103.33,103.29,103.29,102041.0
2025-06-06 10:50:00,103.3,103.31,103.27,103.3,335649.0,103.3,103.31,103.27,103.3,335649.0
2025-06-06 11:00:00,103.3,103.31,103.26,103.27,125623.0,103.3,103.31,103.26,103.27,125623.0
2025-06-06 11:10:00,103.27,103.29,103.24,103.26,102126.0,103.27,103.29,103.24,103.26,102126.0
2025-06-06 11:20:00,103.26,103.29,103.25,103.27,70555.0,103.26,103.29,103.25,103.27,70555.0
2025-06-06 11:30:00,103.27,103.3,103.27,103.28,97279.0,103.27,103.3,103.27,103.28,97279.0
2025-06-06 11:40:00,103.28,103.28,103.26,103.26,70592.0,103.28,103.28,103.26,103.26,70592.0
2025-06-06 11:50:00,103.26,103.3,103.26,103.3,36147.0,103.26,103.3,103.26,103.3,36147.0
2025-06-06 12:00:00,103.3,103.32,103.29,103.32,83600.0,103.3,103.32,103.29,103.32,83600.0
2025-06-06 12:10:00,103.31,103.33,103.3,103.31,46401.0,103.31,103.33,103.3,103.31,46401.0
2025-06-06 12:20:00,103.31,103.41,103.31,103.4,72527.0,103.31,103.41,103.31,103.4,72527.0
2025-06-06 12:30:00,103.4,103.4,103.36,103.37,55562.0,103.4,103.4,103.36,103.37,55562.0
2025-06-06 12:40:00,103.37,103.37,103.29,103.31,240362.0,103.37,103.37,103.29,103.31,240362.0
2025-06-06 12:50:00,103.31,103.31,103.25,103.27,62400.0,103.31,103.31,103.25,103.27,62400.0
2025-06-06 13:00:00,103.27,103.3,103.26,103.27,43013.0,103.27,103.3,103.26,103.27,43013.0
2025-06-06 13:10:00,103.28,103.3,103.27,103.3,15415.0,103.28,103.3,103.27,103.3,15415.0
2025-06-06 13:20:00,103.29,103.3,103.27,103.28,14045.0,103.29,103.3,103.27,103.28,14045.0
2025-06-06 13:30:00,103.28,103.29,103.26,103.28,29657.0,103.28,103.29,103.26,103.28,29657.0
2025-06-06 13:40:00,103.28,103.29,103.27,103.29,28708.0,103.28,103.29,103.27,103.29,28708.0
2025-06-06 13:50:00,103.29,103.29,103.25,103.26,54985.0,103.29,103.29,103.25,103.26,54985.0
2025-06-06 14:00:00,103.26,103.26,103.25,103.25,94727.0,103.26,103.26,103.25,103.25,94727.0
2025-06-06 14:10:00,103.25,103.26,103.24,103.24,88904.0,103.25,103.26,103.24,103.24,88904.0
2025-06-06 14:20:00,103.25,103.25,103.22,103.24,83876.0,103.25,103.25,103.22,103.24,83876.0
2025-06-06 14:30:00,103.23,103.24,103.22,103.23,45397.0,103.23,103.24,103.22,103.23,45397.0
2025-06-06 14:40:00,103.23,103.24,103.22,103.23,44778.0,103.23,103.24,103.22,103.23,44778.0
2025-06-06 14:50:00,103.23,103.24,103.19,103.2,284991.0,103.23,103.24,103.19,103.2,284991.0
2025-06-06 15:00:00,103.21,103.22,103.2,103.2,28605.0,103.21,103.22,103.2,103.2,28605.0
2025-06-06 15:10:00,103.2,103.21,103.18,103.18,119185.0,103.2,103.21,103.18,103.18,119185.0
2025-06-06 15:20:00,103.19,103.2,103.18,103.2,40079.0,103.19,103.2,103.18,103.2,40079.0
2025-06-06 15:30:00,103.2,103.23,103.19,103.21,121426.0,103.2,103.23,103.19,103.21,121426.0
2025-06-06 15:40:00,103.22,103.27,103.21,103.23,133658.0,103.22,103.27,103.21,103.23,133658.0
2025-06-06 15:50:00,103.22,103.24,103.2,103.2,311042.0,103.22,103.24,103.2,103.2,311042.0
2025-06-09 09:30:00,103.3,103.36,103.22,103.31,258857.0,103.3,103.36,103.22,103.31,258857.0
2025-06-09 09:40:00,103.31,103.35,103.3,103.33,124439.0,103.31,103.35,103.3,103.33,124439.0
2025-06-09 09:50:00,103.33,103.43,103.31,103.42,497142.0,103.33,103.43,103.31,103.42,497142.0
2025-06-09 10:00:00,103.42,103.44,103.4,103.44,249136.0,103.42,103.44,103.4,103.44,249136.0
2025-06-09 10:10:00,103.44,103.54,103.43,103.48,333523.0,103.44,103.54,103.43,103.48,333523.0
2025-06-09 10:20:00,103.48,103.49,103.43,103.44,293682.0,103.48,103.49,103.43,103.44,293682.0
2025-06-09 10:30:00,103.44,103.45,103.41,103.42,263935.0,103.44,103.45,103.41,103.42,263935.0
2025-06-09 10:40:00,103.42,103.43,103.37,103.38,163143.0,103.42,103.43,103.37,103.38,163143.0
2025-06-09 10:50:00,103.38,103.42,103.38,103.42,146471.0,103.38,103.42,103.38,103.42,146471.0
2025-06-09 11:00:00,103.43,103.48,103.43,103.48,228531.0,103.43,103.48,103.43,103.48,228531.0
2025-06-09 11:10:00,103.48,103.5,103.46,103.49,175574.0,103.48,103.5,103.46,103.49,175574.0
2025-06-09 11:20:00,103.49,103.53,103.48,103.53,208421.0,103.49,103.53,103.48,103.53,208421.0
2025-06-09 11:30:00,103.52,103.52,103.49,103.5,84742.0,103.52,103.52,103.49,103.5,84742.0
2025-06-09 11:40:00,103.5,103.54,103.49,103.51,144716.0,103.5,103.54,103.49,103.51,144716.0
2025-06-09 11:50:00,103.51,103.52,103.51,103.52,19761.0,103.51,103.52,103.51,103.52,19761.0
2025-06-09 12:00:00,103.51,103.52,103.49,103.5,80649.0,103.51,103.52,103.49,103.5,80649.0
2025-06-09 12:10:00,103.5,103.52,103.49,103.51,61591.0,103.5,103.52,103.49,103.51,61591.0
2025-06-09 12:20:00,103.51,103.53,103.51,103.51,45719.0,103.51,103.53,103.51,103.51,45719.0
2025-06-09 12:30:00,103.52,103.54,103.51,103.53,32282.0,103.52,103.54,103.51,103.53,32282.0
2025-06-09 12:40:00,103.53,103.55,103.52,103.53,125461.0,103.53,103.55,103.52,103.53,125461.0
2025-06-09 12:50:00,103.52,103.54,103.51,103.52,47171.0,103.52,103.54,103.51,103.52,47171.0
2025-06-09 13:00:00,103.52,103.52,103.49,103.52,77516.0,103.52,103.52,103.49,103.52,77516.0
2025-06-09 13:10:00,103.52,103.52,103.5,103.51,50779.0,103.52,103.52,103.5,103.51,50779.0
2025-06-09 13:20:00,103.5,103.52,103.49,103.52,29957.0,103.5,103.52,103.49,103.52,29957.0
2025-06-09 13:30:00,103.52,103.52,103.5,103.51,76356.0,103.52,103.52,103.5,103.51,76356.0
2025-06-09 13:40:00,103.51,103.52,103.49,103.52,34096.0,103.51,103.52,103.49,103.52,34096.0
2025-06-09 13:50:00,103.51,103.52,103.5,103.51,25375.0,103.51,103.52,103.5,103.51,25375.0
2025-06-09 14:00:00,103.51,103.53,103.5,103.53,91489.0,103.51,103.53,103.5,103.53,91489.0
2025-06-09 14:10:00,103.52,103.53,103.5,103.51,63048.0,103.52,103.53,103.5,103.51,63048.0
2025-06-09 14:20:00,103.51,103.51,103.48,103.48,27875.0,103.51,103.51,103.48,103.48,27875.0
2025-06-09 14:30:00,103.48,103.49,103.46,103.48,308585.0,103.48,103.49,103.46,103.48,308585.0
2025-06-09 14:40:00,103.47,103.48,103.44,103.45,44145.0,103.47,103.48,103.44,103.45,44145.0
2025-06-09 14:50:00,103.45,103.47,103.43,103.45,270440.0,103.45,103.47,103.43,103.45,270440.0
2025-06-09 15:00:00,103.45,103.45,103.43,103.44,193915.0,103.45,103.45,103.43,103.44,193915.0
2025-06-09 15:10:00,103.44,103.45,103.42,103.44,84946.0,103.44,103.45,103.42,103.44,84946.0
2025-06-09 15:20:00,103.43,103.49,103.42,103.49,155140.0,103.43,103.49,103.42,103.49,155140.0
2025-06-09 15:30:00,103.49,103.52,103.48,103.5,186289.0,103.49,103.52,103.48,103.5,186289.0
2025-06-09 15:40:00,103.49,103.5,103.48,103.48,101641.0,103.49,103.5,103.48,103.48,101641.0
2025-06-09 15:50:00,103.49,103.51,103.45,103.47,251802.0,103.49,103.51,103.45,103.47,251802.0
2025-06-10 09:30:00,103.64,103.65,103.54,103.62,61679.0,103.64,103.65,103.54,103.62,61679.0
2025-06-10 09:40:00,103.62,103.62,103.58,103.6,50588.0,103.62,103.62,103.58,103.6,50588.0
2025-06-10 09:50:00,103.6,103.62,103.59,103.62,27178.0,103.6,103.62,103.59,103.62,27178.0
2025-06-10 10:00:00,103.62,103.63,103.59,103.6,175281.0,103.62,103.63,103.59,103.6,175281.0
2025-06-10 10:10:00,103.6,103.66,103.59,103.63,297616.0,103.6,103.66,103.59,103.63,297616.0
2025-06-10 10:20:00,103.63,103.63,103.59,103.6,58393.0,103.63,103.63,103.59,103.6,58393.0
2025-06-10 10:30:00,103.59,103.6,103.56,103.58,79481.0,103.59,103.6,103.56,103.58,79481.0
2025-06-10 10:40:00,103.58,103.59,103.57,103.57,52780.0,103.58,103.59,103.57,103.57,52780.0
2025-06-10 10:50:00,103.58,103.61,103.55,103.59,54575.0,103.58,103.61,103.55,103.59,54575.0
2025-06-10 11:00:00,103.59,103.59,103.55,103.57,24876.0,103.59,103.59,103.55,103.57,24876.0
2025-06-10 11:10:00,103.57,103.58,103.54,103.55,64999.0,103.57,103.58,103.54,103.55,64999.0
2025-06-10 11:20:00,103.55,103.55,103.51,103.52,132041.0,103.55,103.55,103.51,103.52,132041.0
2025-06-10 11:30:00,103.53,103.58,103.52,103.54,44484.0,103.53,103.58,103.52,103.54,44484.0
2025-06-10 11:40:00,103.54,103.55,103.52,103.54,37820.0,103.54,103.55,103.52,103.54,37820.0
2025-06-10 11:50:00,103.55,103.58,103.54,103.58,25530.0,103.55,103.58,103.54,103.58,25530.0
2025-06-10 12:00:00,103.58,103.59,103.57,103.57,31713.0,103.58,103.59,103.57,103.57,31713.0
2025-06-10 12:10:00,103.57,103.57,103.54,103.56,17066.0,103.57,103.57,103.54,103.56,17066.0
2025-06-10 12:20:00,103.56,103.57,103.53,103.55,40176.0,103.56,103.57,103.53,103.55,40176.0
2025-06-10 12:30:00,103.55,103.57,103.54,103.57,21453.0,103.55,103.57,103.54,103.57,21453.0
2025-06-10 12:40:00,103.57,103.57,103.55,103.55,64369.0,103.57,103.57,103.55,103.55,64369.0
2025-06-10 12:50:00,103.56,103.57,103.53,103.54,78707.0,103.56,103.57,103.53,103.54,78707.0
2025-06-10 13:00:00,103.54,103.55,103.51,103.55,62025.0,103.54,103.55,103.51,103.55,62025.0
2025-06-10 13:10:00,103.55,103.55,103.53,103.53,22551.0,103.55,103.55,103.53,103.53,22551.0
2025-06-10 13:20:00,103.54,103.55,103.52,103.53,54664.0,103.54,103.55,103.52,103.53,54664.0
2025-06-10 13:30:00,103.52,103.53,103.52,103.53,45111.0,103.52,103.53,103.52,103.53,45111.0
2025-06-10 13:40:00,103.53,103.54,103.52,103.54,103688.0,103.53,103.54,103.52,103.54,103688.0
2025-06-10 13:50:00,103.53,103.54,103.52,103.54,64814.0,103.53,103.54,103.52,103.54,64814.0
2025-06-10 14:00:00,103.53,103.54,103.52,103.52,49939.0,103.53,103.54,103.52,103.52,49939.0
2025-06-10 14:10:00,103.52,103.52,103.5,103.51,47351.0,103.52,103.52,103.5,103.51,47351.0
2025-06-10 14:20:00,103.51,103.51,103.49,103.5,46478.0,103.51,103.51,103.49,103.5,46478.0
2025-06-10 14:30:00,103.5,103.5,103.46,103.46,189426.0,103.5,103.5,103.46,103.46,189426.0
2025-06-10 14:40:00,103.47,103.48,103.45,103.45,60343.0,103.47,103.48,103.45,103.45,60343.0
2025-06-10 14:50:00,103.45,103.47,103.44,103.45,214791.0,103.45,103.47,103.44,103.45,214791.0
2025-06-10 15:00:00,103.45,103.47,103.44,103.45,92487.0,103.45,103.47,103.44,103.45,92487.0
2025-06-10 15:10:00,103.45,103.46,103.44,103.44,99027.0,103.45,103.46,103.44,103.44,99027.0
2025-06-10 15:20:00,103.44,103.46,103.44,103.45,55665.0,103.44,103.46,103.44,103.45,55665.0
2025-06-10 15:30:00,103.45,103.47,103.45,103.47,269113.0,103.45,103.47,103.45,103.47,269113.0
2025-06-10 15:40:00,103.46,103.47,103.41,103.45,196527.0,103.46,103.47,103.41,103.45,196527.0
2025-06-10 15:50:00,103.45,103.48,103.41,103.47,411680.0,103.45,103.48,103.41,103.47,411680.0
2025-06-11 09:30:00,103.54,103.65,103.54,103.64,82727.0,103.54,103.65,103.54,103.64,82727.0
2025-06-11 09:40:00,103.64,103.65,103.56,103.6,65360.0,103.64,103.65,103.56,103.6,65360.0
2025-06-11 09:50:00,103.6,103.65,103.59,103.59,32490.0,103.6,103.65,103.59,103.59,32490.0
2025-06-11 10:00:00,103.59,103.59,103.55,103.58,56982.0,103.59,103.59,103.55,103.58,56982.0
2025-06-11 10:10:00,103.57,103.64,103.54,103.63,84475.0,103.57,103.64,103.54,103.63,84475.0
2025-06-11 10:20:00,103.63,103.65,103.61,103.62,84726.0,103.63,103.65,103.61,103.62,84726.0
2025-06-11 10:30:00,103.62,103.66,103.6,103.64,74629.0,103.62,103.66,103.6,103.64,74629.0
2025-06-11 10:40:00,103.65,103.67,103.64,103.67,116363.0,103.65,103.67,103.64,103.67,116363.0
2025-06-11 10:50:00,103.67,103.67,103.63,103.64,136322.0,103.67,103.67,103.63,103.64,136322.0
2025-06-11 11:00:00,103.63,103.64,103.6,103.61,94119.0,103.63,103.64,103.6,103.61,94119.0
2025-06-11 11:10:00,103.61,103.67,103.6,103.67,293100.0,103.61,103.67,103.6,103.67,293100.0
2025-06-11 11:20:00,103.67,103.7,103.66,103.7,243282.0,103.67,103.7,103.66,103.7,243282.0
2025-06-11 11:30:00,103.7,103.71,103.68,103.7,107651.0,103.7,103.71,103.68,103.7,107651.0
2025-06-11 11:40:00,103.7,103.73,103.69,103.72,123828.0,103.7,103.73,103.69,103.72,123828.0
2025-06-11 11:50:00,103.72,103.75,103.71,103.75,300739.0,103.72,103.75,103.71,103.75,300739.0
2025-06-11 12:00:00,103.75,103.76,103.74,103.75,364934.0,103.75,103.76,103.74,103.75,364934.0
2025-06-11 12:10:00,103.75,103.75,103.71,103.73,502716.0,103.75,103.75,103.71,103.73,502716.0
2025-06-11 12:20:00,103.73,103.74,103.7,103.71,446031.0,103.73,103.74,103.7,103.71,446031.0
2025-06-11 12:30:00,103.7,103.71,103.68,103.69,100287.0,103.7,103.71,103.68,103.69,100287.0
2025-06-11 12:40:00,103.69,103.71,103.68,103.7,45674.0,103.69,103.71,103.68,103.7,45674.0
2025-06-11 12:50:00,103.7,103.74,103.7,103.73,55571.0,103.7,103.74,103.7,103.73,55571.0
2025-06-11 13:00:00,103.73,103.77,103.72,103.77,95638.0,103.73,103.77,103.72,103.77,95638.0
2025-06-11 13:10:00,103.77,103.78,103.73,103.77,91797.0,103.77,103.78,103.73,103.77,91797.0
2025-06-11 13:20:00,103.77,103.78,103.72,103.73,69959.0,103.77,103.78,103.72,103.73,69959.0
2025-06-11 13:30:00,103.72,103.73,103.69,103.69,41838.0,103.72,103.73,103.69,103.69,41838.0
2025-06-11 13:40:00,103.7,103.72,103.69,103.71,23664.0,103.7,103.72,103.69,103.71,23664.0
2025-06-11 13:50:00,103.71,103.72,103.69,103.69,25632.0,103.71,103.72,103.69,103.69,25632.0
2025-06-11 14:00:00,103.7,103.72,103.69,103.71,86877.0,103.7,103.72,103.69,103.71,86877.0
2025-06-11 14:10:00,103.72,103.72,103.69,103.71,46429.0,103.72,103.72,103.69,103.71,46429.0
2025-06-11 14:20:00,103.7,103.71,103.66,103.67,127799.0,103.7,103.71,103.66,103.67,127799.0
2025-06-11 14:30:00,103.67,103.67,103.61,103.62,123143.0,103.67,103.67,103.61,103.62,123143.0
2025-06-11 14:40:00,103.62,103.63,103.59,103.59,73913.0,103.62,103.63,103.59,103.59,73913.0
2025-06-11 14:50:00,103.59,103.64,103.58,103.62,61529.0,103.59,103.64,103.58,103.62,61529.0
2025-06-11 15:00:00,103.62,103.62,103.6,103.6,143687.0,103.62,103.62,103.6,103.6,143687.0
2025-06-11 15:10:00,103.61,103.63,103.6,103.61,114462.0,103.61,103.63,103.6,103.61,114462.0
2025-06-11 15:20:00,103.61,103.63,103.6,103.63,75399.0,103.61,103.63,103.6,103.63,75399.0
2025-06-11 15:30:00,103.63,103.66,103.62,103.66,142939.0,103.63,103.66,103.62,103.66,142939.0
2025-06-11 15:40:00,103.65,103.69,103.64,103.69,141392.0,103.65,103.69,103.64,103.69,141392.0
2025-06-11 15:50:00,103.69,103.7,103.64,103.66,440592.0,103.69,103.7,103.64,103.66,440592.0
2025-06-12 09:30:00,103.89,103.97,103.87,103.97,404633.0,103.89,103.97,103.87,103.97,404633.0
2025-06-12 09:40:00,103.97,103.98,103.92,103.93,44238.0,103.97,103.98,103.92,103.93,44238.0
2025-06-12 09:50:00,103.93,103.96,103.9,103.92,221764.0,103.93,103.96,103.9,103.92,221764.0
2025-06-12 10:00:00,103.92,103.96,103.9,103.94,53157.0,103.92,103.96,103.9,103.94,53157.0
2025-06-12 10:10:00,103.93,103.97,103.91,103.96,90364.0,103.93,103.97,103.91,103.96,90364.0
2025-06-12 10:20:00,103.96,103.97,103.93,103.94,122598.0,103.96,103.97,103.93,103.94,122598.0
2025-06-12 10:30:00,103.93,103.95,103.91,103.93,72115.0,103.93,103.95,103.91,103.93,72115.0
2025-06-12 10:40:00,103.94,103.95,103.93,103.95,121676.0,103.94,103.95,103.93,103.95,121676.0
2025-06-12 10:50:00,103.94,103.96,103.94,103.95,39352.0,103.94,103.96,103.94,103.95,39352.0
2025-06-12 11:00:00,103.96,103.96,103.93,103.94,54548.0,103.96,103.96,103.93,103.94,54548.0
2025-06-12 11:10:00,103.94,103.97,103.93,103.95,62603.0,103.94,103.97,103.93,103.95,62603.0
2025-06-12 11:20:00,103.95,103.98,103.94,103.97,63187.0,103.95,103.98,103.94,103.97,63187.0
2025-06-12 11:30:00,103.97,103.99,103.95,103.95,61109.0,103.97,103.99,103.95,103.95,61109.0
2025-06-12 11:40:00,103.95,103.96,103.93,103.95,29586.0,103.95,103.96,103.93,103.95,29586.0
2025-06-12 11:50:00,103.95,104.01,103.95,104.0,88718.0,103.95,104.01,103.95,104.0,88718.0
2025-06-12 12:00:00,103.99,104.0,103.97,104.0,53934.0,103.99,104.0,103.97,104.0,53934.0
2025-06-12 12:10:00,104.0,104.03,103.99,104.03,42770.0,104.0,104.03,103.99,104.03,42770.0
2025-06-12 12:20:00,104.02,104.03,104.01,104.03,58047.0,104.02,104.03,104.01,104.03,58047.0
2025-06-12 12:30:00,104.03,104.04,104.01,104.01,77794.0,104.03,104.04,104.01,104.01,77794.0
2025-06-12 12:40:00,104.02,104.05,104.01,104.05,177053.0,104.02,104.05,104.01,104.05,177053.0
2025-06-12 12:50:00,104.05,104.06,104.02,104.03,115229.0,104.05,104.06,104.02,104.03,115229.0
2025-06-12 13:00:00,104.03,104.09,104.02,104.09,39473.0,104.03,104.09,104.02,104.09,39473.0
2025-06-12 13:10:00,104.09,104.09,104.03,104.05,85885.0,104.09,104.09,104.03,104.05,85885.0
2025-06-12 13:20:00,104.04,104.07,104.02,104.06,20189.0,104.04,104.07,104.02,104.06,20189.0
2025-06-12 13:30:00,104.07,104.09,104.06,104.09,66438.0,104.07,104.09,104.06,104.09,66438.0
2025-06-12 13:40:00,104.09,104.1,104.08,104.09,73315.0,104.09,104.1,104.08,104.09,73315.0
2025-06-12 13:50:00,104.1,104.1,104.08,104.09,42423.0,104.1,104.1,104.08,104.09,42423.0
2025-06-12 14:00:00,104.09,104.1,104.08,104.09,147780.0,104.09,104.1,104.08,104.09,147780.0
2025-06-12 14:10:00,104.08,104.12,104.08,104.1,80586.0,104.08,104.12,104.08,104.1,80586.0
2025-06-12 14:20:00,104.11,104.11,104.07,104.08,186399.0,104.11,104.11,104.07,104.08,186399.0
2025-06-12 14:30:00,104.09,104.1,104.07,104.08,47073.0,104.09,104.1,104.07,104.08,47073.0
2025-06-12 14:40:00,104.08,104.11,104.07,104.1,180190.0,104.08,104.11,104.07,104.1,180190.0
2025-06-12 14:50:00,104.1,104.12,104.07,104.12,69189.0,104.1,104.12,104.07,104.12,69189.0
2025-06-12 15:00:00,104.11,104.11,104.1,104.11,79912.0,104.11,104.11,104.1,104.11,79912.0
2025-06-12 15:10:00,104.11,104.12,104.1,104.12,47554.0,104.11,104.12,104.1,104.12,47554.0
2025-06-12 15:20:00,104.12,104.12,104.1,104.12,88448.0,104.12,104.12,104.1,104.12,88448.0
2025-06-12 15:30:00,104.12,104.13,104.11,104.11,94480.0,104.12,104.13,104.11,104.11,94480.0
2025-06-12 15:40:00,104.12,104.13,104.1,104.11,135509.0,104.12,104.13,104.1,104.11,135509.0
2025-06-12 15:50:00,104.1,104.12,104.08,104.1,403952.0,104.1,104.12,104.08,104.1,403952.0
2025-06-13 09:30:00,103.97,104.0,103.93,103.95,58292.0,103.97,104.0,103.93,103.95,58292.0
2025-06-13 09:40:00,103.95,103.96,103.92,103.94,58915.0,103.95,103.96,103.92,103.94,58915.0
2025-06-13 09:50:00,103.94,103.97,103.93,103.97,38374.0,103.94,103.97,103.93,103.97,38374.0
2025-06-13 10:00:00,103.96,103.97,103.88,103.91,112267.0,103.96,103.97,103.88,103.91,112267.0
2025-06-13 10:10:00,103.89,103.9,103.85,103.86,63248.0,103.89,103.9,103.85,103.86,63248.0
2025-06-13 10:20:00,103.86,103.87,103.81,103.82,78441.0,103.86,103.87,103.81,103.82,78441.0
2025-06-13 10:30:00,103.83,103.86,103.81,103.84,35100.0,103.83,103.86,103.81,103.84,35100.0
2025-06-13 10:40:00,103.84,103.84,103.79,103.81,66410.0,103.84,103.84,103.79,103.81,66410.0
2025-06-13 10:50:00,103.81,103.86,103.8,103.86,69928.0,103.81,103.86,103.8,103.86,69928.0
2025-06-13 11:00:00,103.86,103.86,103.82,103.84,246349.0,103.86,103.86,103.82,103.84,246349.0
2025-06-13 11:10:00,103.84,103.88,103.84,103.86,112941.0,103.84,103.88,103.84,103.86,112941.0
2025-06-13 11:20:00,103.86,103.91,103.85,103.89,98826.0,103.86,103.91,103.85,103.89,98826.0
2025-06-13 11:30:00,103.88,103.89,103.85,103.87,48789.0,103.88,103.89,103.85,103.87,48789.0
2025-06-13 11:40:00,103.86,103.89,103.85,103.88,156466.0,103.86,103.89,103.85,103.88,156466.0
2025-06-13 11:50:00,103.88,103.9,103.87,103.89,79371.0,103.88,103.9,103.87,103.89,79371.0
2025-06-13 12:00:00,103.9,103.91,103.89,103.91,55293.0,103.9,103.91,103.89,103.91,55293.0
2025-06-13 12:10:00,103.91,103.91,103.89,103.9,79758.0,103.91,103.91,103.89,103.9,79758.0
2025-06-13 12:20:00,103.9,103.9,103.86,103.88,33572.0,103.9,103.9,103.86,103.88,33572.0
2025-06-13 12:30:00,103.88,103.9,103.87,103.88,86840.0,103.88,103.9,103.87,103.88,86840.0
2025-06-13 12:40:00,103.88,103.89,103.87,103.87,58276.0,103.88,103.89,103.87,103.87,58276.0
2025-06-13 12:50:00,103.88,103.88,103.85,103.86,129702.0,103.88,103.88,103.85,103.86,129702.0
2025-06-13 13:00:00,103.87,103.89,103.86,103.88,73898.0,103.87,103.89,103.86,103.88,73898.0
2025-06-13 13:10:00,103.88,103.9,103.87,103.88,128654.0,103.88,103.9,103.87,103.88,128654.0
2025-06-13 13:20:00,103.88,103.89,103.85,103.86,71606.0,103.88,103.89,103.85,103.86,71606.0
2025-06-13 13:30:00,103.86,103.87,103.85,103.86,45996.0,103.86,103.87,103.85,103.86,45996.0
2025-06-13 13:40:00,103.86,103.87,103.83,103.83,64823.0,103.86,103.87,103.83,103.83,64823.0
2025-06-13 13:50:00,103.84,103.87,103.84,103.85,28859.0,103.84,103.87,103.84,103.85,28859.0
2025-06-13 14:00:00,103.86,103.88,103.85,103.87,23186.0,103.86,103.88,103.85,103.87,23186.0
2025-06-13 14:10:00,103.87,103.87,103.84,103.85,126942.0,103.87,103.87,103.84,103.85,126942.0
2025-06-13 14:20:00,103.85,103.88,103.85,103.87,63676.0,103.85,103.88,103.85,103.87,63676.0
2025-06-13 14:30:00,103.86,103.88,103.84,103.88,57798.0,103.86,103.88,103.84,103.88,57798.0
2025-06-13 14:40:00,103.88,103.9,103.87,103.89,46103.0,103.88,103.9,103.87,103.89,46103.0
2025-06-13 14:50:00,103.9,103.92,103.88,103.9,86282.0,103.9,103.92,103.88,103.9,86282.0
2025-06-13 15:00:00,103.9,103.92,103.89,103.9,71013.0,103.9,103.92,103.89,103.9,71013.0
2025-06-13 15:10:00,103.9,103.92,103.89,103.9,46711.0,103.9,103.92,103.89,103.9,46711.0
2025-06-13 15:20:00,103.9,103.92,103.9,103.92,92403.0,103.9,103.92,103.9,103.92,92403.0
2025-06-13 15:30:00,103.92,103.93,103.91,103.91,87699.0,103.92,103.93,103.91,103.91,87699.0
2025-06-13 15:40:00,103.9,103.93,103.84,103.88,160440.0,103.9,103.93,103.84,103.88,160440.0
2025-06-13 15:50:00,103.87,103.9,103.86,103.88,186392.0,103.87,103.9,103.86,103.88,186392.0
2025-06-16 09:30:00,103.97,103.97,103.88,103.89,82977.0,103.97,103.97,103.88,103.89,82977.0
2025-06-16 09:40:00,103.89,103.93,103.87,103.91,76144.0,103.89,103.93,103.87,103.91,76144.0
2025-06-16 09:50:00,103.91,104.0,103.9,103.99,97208.0,103.91,104.0,103.9,103.99,97208.0
2025-06-16 10:00:00,104.0,104.02,103.93,103.94,102111.0,104.0,104.02,103.93,103.94,102111.0
2025-06-16 10:10:00,103.93,103.98,103.9,103.98,146837.0,103.93,103.98,103.9,103.98,146837.0
2025-06-16 10:20:00,103.98,104.0,103.96,103.98,384695.0,103.98,104.0,103.96,103.98,384695.0
2025-06-16 10:30:00,103.97,104.03,103.97,104.01,118127.0,103.97,104.03,103.97,104.01,118127.0
2025-06-16 10:40:00,104.01,104.02,103.93,103.94,82285.0,104.01,104.02,103.93,103.94,82285.0
2025-06-16 10:50:00,103.95,103.96,103.91,103.91,96083.0,103.95,103.96,103.91,103.91,96083.0
2025-06-16 11:00:00,103.91,104.04,103.9,104.02,997562.0,103.91,104.04,103.9,104.02,997562.0
2025-06-16 11:10:00,104.02,104.03,104.0,104.0,142726.0,104.02,104.03,104.0,104.0,142726.0
2025-06-16 11:20:00,104.01,104.02,103.98,104.0,165335.0,104.01,104.02,103.98,104.0,165335.0
2025-06-16 11:30:00,104.01,104.04,103.98,104.04,87852.0,104.01,104.04,103.98,104.04,87852.0
2025-06-16 11:40:00,104.04,104.05,104.03,104.04,49299.0,104.04,104.05,104.03,104.04,49299.0
2025-06-16 11:50:00,104.04,104.05,104.02,104.03,45834.0,104.04,104.05,104.02,104.03,45834.0
2025-06-16 12:00:00,104.03,104.06,104.0,104.01,90867.0,104.03,104.06,104.0,104.01,90867.0
2025-06-16 12:10:00,104.01,104.01,103.97,103.98,73450.0,104.01,104.01,103.97,103.98,73450.0
2025-06-16 12:20:00,103.98,103.99,103.94,103.97,178073.0,103.98,103.99,103.94,103.97,178073.0
2025-06-16 12:30:00,103.96,103.99,103.96,103.98,78131.0,103.96,103.99,103.96,103.98,78131.0
2025-06-16 12:40:00,103.98,104.02,103.98,104.0,110021.0,103.98,104.02,103.98,104.0,110021.0
2025-06-16 12:50:00,104.0,104.06,103.99,104.03,55760.0,104.0,104.06,103.99,104.03,55760.0
2025-06-16 13:00:00,104.03,104.06,104.01,104.02,62957.0,104.03,104.06,104.01,104.02,62957.0
2025-06-16 13:10:00,104.02,104.02,103.99,104.01,25776.0,104.02,104.02,103.99,104.01,25776.0
2025-06-16 13:20:00,104.01,104.02,103.98,103.98,128052.0,104.01,104.02,103.98,103.98,128052.0
2025-06-16 13:30:00,103.98,104.0,103.96,103.98,117450.0,103.98,104.0,103.96,103.98,117450.0
2025-06-16 13:40:00,103.97,103.98,103.94,103.97,60790.0,103.97,103.98,103.94,103.97,60790.0
2025-06-16 13:50:00,103.96,103.96,103.93,103.95,106061.0,103.96,103.96,103.93,103.95,106061.0
2025-06-16 14:00:00,103.95,103.96,103.91,103.93,208144.0,103.95,103.96,103.91,103.93,208144.0
2025-06-16 14:10:00,103.92,103.93,103.91,103.92,128480.0,103.92,103.93,103.91,103.92,128480.0
2025-06-16 14:20:00,103.92,103.94,103.91,103.93,65776.0,103.92,103.94,103.91,103.93,65776.0
2025-06-16 14:30:00,103.93,103.97,103.91,103.97,77706.0,103.93,103.97,103.91,103.97,77706.0
2025-06-16 14:40:00,103.97,103.99,103.95,103.99,107710.0,103.97,103.99,103.95,103.99,107710.0
2025-06-16 14:50:00,103.99,103.99,103.96,103.96,52246.0,103.99,103.99,103.96,103.96,52246.0
2025-06-16 15:00:00,103.95,103.96,103.93,103.96,88039.0,103.95,103.96,103.93,103.96,88039.0
2025-06-16 15:10:00,103.96,103.96,103.92,103.94,207920.0,103.96,103.96,103.92,103.94,207920.0
2025-06-16 15:20:00,103.95,103.96,103.94,103.94,61852.0,103.95,103.96,103.94,103.94,61852.0
2025-06-16 15:30:00,103.95,103.96,103.94,103.96,87593.0,103.95,103.96,103.94,103.96,87593.0
2025-06-16 15:40:00,103.96,103.97,103.95,103.97,187701.0,103.96,103.97,103.95,103.97,187701.0
2025-06-16 15:50:00,103.97,103.98,103.95,103.98,374767.0,103.97,103.98,103.95,103.98,374767.0
2025-06-17 09:30:00,104.13,104.16,103.96,104.12,73157.0,104.13,104.16,103.96,104.12,73157.0
2025-06-17 09:40:00,104.12,104.13,104.07,104.08,84419.0,104.12,104.13,104.07,104.08,84419.0
2025-06-17 09:50:00,104.09,104.09,104.08,104.09,91586.0,104.09,104.09,104.08,104.09,91586.0
2025-06-17 10:00:00,104.09,104.1,104.06,104.09,451790.0,104.09,104.1,104.06,104.09,451790.0
2025-06-17 10:10:00,104.09,104.14,104.08,104.11,140055.0,104.09,104.14,104.08,104.11,140055.0
2025-06-17 10:20:00,104.11,104.12,104.07,104.08,70325.0,104.11,104.12,104.07,104.08,70325.0
2025-06-17 10:30:00,104.08,104.09,104.04,104.04,27258.0,104.08,104.09,104.04,104.04,27258.0
2025-06-17 10:40:00,104.05,104.05,104.03,104.04,27853.0,104.05,104.05,104.03,104.04,27853.0
2025-06-17 10:50:00,104.04,104.08,104.04,104.08,29219.0,104.04,104.08,104.04,104.08,29219.0
2025-06-17 11:00:00,104.07,104.1,104.07,104.09,47914.0,104.07,104.1,104.07,104.09,47914.0
2025-06-17 11:10:00,104.1,104.12,104.09,104.11,29409.0,104.1,104.12,104.09,104.11,29409.0
2025-06-17 11:20:00,104.12,104.12,104.09,104.1,54129.0,104.12,104.12,104.09,104.1,54129.0
2025-06-17 11:30:00,104.11,104.11,104.1,104.11,55416.0,104.11,104.11,104.1,104.11,55416.0
2025-06-17 11:40:00,104.11,104.12,104.1,104.11,77445.0,104.11,104.12,104.1,104.11,77445.0
2025-06-17 11:50:00,104.11,104.12,104.1,104.12,64016.0,104.11,104.12,104.1,104.12,64016.0
2025-06-17 12:00:00,104.11,104.12,104.06,104.06,110565.0,104.11,104.12,104.06,104.06,110565.0
2025-06-17 12:10:00,104.06,104.1,104.06,104.09,26701.0,104.06,104.1,104.06,104.09,26701.0
2025-06-17 12:20:00,104.09,104.11,104.09,104.11,15513.0,104.09,104.11,104.09,104.11,15513.0
2025-06-17 12:30:00,104.11,104.12,104.1,104.11,39979.0,104.11,104.12,104.1,104.11,39979.0
2025-06-17 12:40:00,104.11,104.12,104.09,104.11,169031.0,104.11,104.12,104.09,104.11,169031.0
2025-06-17 12:50:00,104.11,104.12,104.09,104.1,33987.0,104.11,104.12,104.09,104.1,33987.0
2025-06-17 13:00:00,104.09,104.11,104.09,104.11,77347.0,104.09,104.11,104.09,104.11,77347.0
2025-06-17 13:10:00,104.11,104.12,104.09,104.11,36436.0,104.11,104.12,104.09,104.11,36436.0
2025-06-17 13:20:00,104.11,104.11,104.09,104.11,43547.0,104.11,104.11,104.09,104.11,43547.0
2025-06-17 13:30:00,104.1,104.14,104.1,104.11,47365.0,104.1,104.14,104.1,104.11,47365.0
2025-06-17 13:40:00,104.11,104.14,104.1,104.13,68610.0,104.11,104.14,104.1,104.13,68610.0
2025-06-17 13:50:00,104.13,104.15,104.13,104.14,98734.0,104.13,104.15,104.13,104.14,98734.0
2025-06-17 14:00:00,104.14,104.14,104.11,104.13,61717.0,104.14,104.14,104.11,104.13,61717.0
2025-06-17 14:10:00,104.14,104.15,104.12,104.15,52264.0,104.14,104.15,104.12,104.15,52264.0
2025-06-17 14:20:00,104.15,104.15,104.13,104.15,120128.0,104.15,104.15,104.13,104.15,120128.0
2025-06-17 14:30:00,104.15,104.16,104.04,104.05,189138.0,104.15,104.16,104.04,104.05,189138.0
2025-06-17 14:40:00,104.04,104.05,104.02,104.05,125032.0,104.04,104.05,104.02,104.05,125032.0
2025-06-17 14:50:00,104.04,104.07,104.04,104.06,78295.0,104.04,104.07,104.04,104.06,78295.0
2025-06-17 15:00:00,104.06,104.08,104.06,104.07,116485.0,104.06,104.08,104.06,104.07,116485.0
2025-06-17 15:10:00,104.08,104.1,104.06,104.1,207412.0,104.08,104.1,104.06,104.1,207412.0
2025-06-17 15:20:00,104.09,104.16,104.09,104.14,177336.0,104.09,104.16,104.09,104.14,177336.0
2025-06-17 15:30:00,104.13,104.14,104.07,104.08,371367.0,104.13,104.14,104.07,104.08,371367.0
2025-06-17 15:40:00,104.08,104.09,104.07,104.09,220608.0,104.08,104.09,104.07,104.09,220608.0
2025-06-17 15:50:00,104.08,104.1,104.07,104.1,216683.0,104.08,104.1,104.07,104.1,216683.0
2025-06-18 09:30:00,104.11,104.19,104.11,104.18,87760.0,104.11,104.19,104.11,104.18,87760.0
2025-06-18 09:40:00,104.18,104.19,104.09,104.11,104699.0,104.18,104.19,104.09,104.11,104699.0
2025-06-18 09:50:00,104.11,104.13,104.07,104.11,127582.0,104.11,104.13,104.07,104.11,127582.0
2025-06-18 10:00:00,104.11,104.15,104.1,104.11,44114.0,104.11,104.15,104.1,104.11,44114.0
2025-06-18 10:10:00,104.1,104.16,104.1,104.14,47951.0,104.1,104.16,104.1,104.14,47951.0
2025-06-18 10:20:00,104.15,104.15,104.08,104.09,43664.0,104.15,104.15,104.08,104.09,43664.0
2025-06-18 10:30:00,104.09,104.09,104.06,104.09,33110.0,104.09,104.09,104.06,104.09,33110.0
2025-06-18 10:40:00,104.09,104.16,104.08,104.16,44553.0,104.09,104.16,104.08,104.16,44553.0
2025-06-18 10:50:00,104.16,104.18,104.14,104.17,154756.0,104.16,104.18,104.14,104.17,154756.0
2025-06-18 11:00:00,104.17,104.19,104.15,104.16,70259.0,104.17,104.19,104.15,104.16,70259.0
2025-06-18 11:10:00,104.15,104.17,104.14,104.14,24329.0,104.15,104.17,104.14,104.14,24329.0
2025-06-18 11:20:00,104.15,104.16,104.14,104.15,47208.0,104.15,104.16,104.14,104.15,47208.0
2025-06-18 11:30:00,104.15,104.15,104.12,104.13,64676.0,104.15,104.15,104.12,104.13,64676.0
2025-06-18 11:40:00,104.12,104.14,104.12,104.14,23925.0,104.12,104.14,104.12,104.14,23925.0
2025-06-18 11:50:00,104.14,104.15,104.12,104.12,96537.0,104.14,104.15,104.12,104.12,96537.0
2025-06-18 12:00:00,104.13,104.13,104.08,104.09,29652.0,104.13,104.13,104.08,104.09,29652.0
2025-06-18 12:10:00,104.09,104.1,104.08,104.09,33305.0,104.09,104.1,104.08,104.09,33305.0
2025-06-18 12:20:00,104.08,104.09,104.06,104.06,59359.0,104.08,104.09,104.06,104.06,59359.0
2025-06-18 12:30:00,104.06,104.09,104.05,104.09,23532.0,104.06,104.09,104.05,104.09,23532.0
2025-06-18 12:40:00,104.09,104.12,104.09,104.1,205900.0,104.09,104.12,104.09,104.1,205900.0
2025-06-18 12:50:00,104.1,104.11,104.07,104.07,109465.0,104.1,104.11,104.07,104.07,109465.0
2025-06-18 13:00:00,104.08,104.08,104.06,104.08,134110.0,104.08,104.08,104.06,104.08,134110.0
2025-06-18 13:10:00,104.08,104.09,104.07,104.08,122522.0,104.08,104.09,104.07,104.08,122522.0
2025-06-18 13:20:00,104.08,104.09,104.07,104.08,46713.0,104.08,104.09,104.07,104.08,46713.0
2025-06-18 13:30:00,104.08,104.09,104.07,104.09,54245.0,104.08,104.09,104.07,104.09,54245.0
2025-06-18 13:40:00,104.09,104.11,104.06,104.09,315132.0,104.09,104.11,104.06,104.09,315132.0
2025-06-18 13:50:00,104.09,104.12,104.08,104.1,61629.0,104.09,104.12,104.08,104.1,61629.0
2025-06-18 14:00:00,104.1,104.21,104.09,104.12,147949.0,104.1,104.21,104.09,104.12,147949.0
2025-06-18 14:10:00,104.13,104.13,104.09,104.11,45665.0,104.13,104.13,104.09,104.11,45665.0
2025-06-18 14:20:00,104.1,104.11,104.04,104.07,184084.0,104.1,104.11,104.04,104.07,184084.0
2025-06-18 14:30:00,104.07,104.09,104.03,104.05,89333.0,104.07,104.09,104.03,104.05,89333.0
2025-06-18 14:40:00,104.05,104.06,103.99,104.0,127085.0,104.05,104.06,103.99,104.0,127085.0
2025-06-18 14:50:00,103.99,104.0,103.9,103.93,163100.0,103.99,104.0,103.9,103.93,163100.0
2025-06-18 15:00:00,103.92,103.95,103.88,103.93,91397.0,103.92,103.95,103.88,103.93,91397.0
2025-06-18 15:10:00,103.93,103.98,103.92,103.97,52686.0,103.93,103.98,103.92,103.97,52686.0
2025-06-18 15:20:00,103.98,104.01,103.97,104.01,68607.0,103.98,104.01,103.97,104.01,68607.0
2025-06-18 15:30:00,104.01,104.02,103.99,104.01,312942.0,104.01,104.02,103.99,104.01,312942.0
2025-06-18 15:40:00,104.01,104.02,104.0,104.01,174187.0,104.01,104.02,104.0,104.01,174187.0
2025-06-18 15:50:00,104.01,104.01,103.94,103.98,270387.0,104.01,104.01,103.94,103.98,270387.0
2025-06-20 09:30:00,104.0,104.03,103.98,104.01,45720.0,104.0,104.03,103.98,104.01,45720.0
2025-06-20 09:40:00,104.01,104.02,103.96,103.97,35528.0,104.01,104.02,103.96,103.97,35528.0
2025-06-20 09:50:00,103.97,103.98,103.92,103.93,96539.0,103.97,103.98,103.92,103.93,96539.0
2025-06-20 10:00:00,103.93,103.94,103.9,103.93,165644.0,103.93,103.94,103.9,103.93,165644.0
2025-06-20 10:10:00,103.93,103.95,103.92,103.95,121575.0,103.93,103.95,103.92,103.95,121575.0
2025-06-20 10:20:00,103.94,103.95,103.9,103.91,260120.0,103.94,103.95,103.9,103.91,260120.0
2025-06-20 10:30:00,103.91,103.93,103.89,103.9,45661.0,103.91,103.93,103.89,103.9,45661.0
2025-06-20 10:40:00,103.91,103.91,103.87,103.88,83010.0,103.91,103.91,103.87,103.88,83010.0
2025-06-20 10:50:00,103.88,103.94,103.88,103.92,68316.0,103.88,103.94,103.88,103.92,68316.0
2025-06-20 11:00:00,103.92,103.96,103.92,103.93,66937.0,103.92,103.96,103.92,103.93,66937.0
2025-06-20 11:10:00,103.93,103.96,103.93,103.95,98650.0,103.93,103.96,103.93,103.95,98650.0
2025-06-20 11:20:00,103.95,103.96,103.88,103.9,587611.0,103.95,103.96,103.88,103.9,587611.0
2025-06-20 11:30:00,103.91,103.91,103.86,103.89,130841.0,103.91,103.91,103.86,103.89,130841.0
2025-06-20 11:40:00,103.89,103.9,103.87,103.89,49770.0,103.89,103.9,103.87,103.89,49770.0
2025-06-20 11:50:00,103.88,103.9,103.87,103.9,135693.0,103.88,103.9,103.87,103.9,135693.0
2025-06-20 12:00:00,103.9,103.95,103.89,103.95,134937.0,103.9,103.95,103.89,103.95,134937.0
2025-06-20 12:10:00,103.95,103.97,103.94,103.95,37627.0,103.95,103.97,103.94,103.95,37627.0
2025-06-20 12:20:00,103.95,103.99,103.94,103.97,42503.0,103.95,103.99,103.94,103.97,42503.0
2025-06-20 12:30:00,103.97,103.99,103.96,103.98,20838.0,103.97,103.99,103.96,103.98,20838.0
2025-06-20 12:40:00,103.98,103.98,103.96,103.98,20158.0,103.98,103.98,103.96,103.98,20158.0
2025-06-20 12:50:00,103.98,104.0,103.97,104.0,91429.0,103.98,104.0,103.97,104.0,91429.0
2025-06-20 13:00:00,104.0,104.01,103.99,104.01,67747.0,104.0,104.01,103.99,104.01,67747.0
2025-06-20 13:10:00,104.02,104.03,104.0,104.02,73144.0,104.02,104.03,104.0,104.02,73144.0
2025-06-20 13:20:00,104.02,104.03,104.01,104.02,27734.0,104.02,104.03,104.01,104.02,27734.0
2025-06-20 13:30:00,104.02,104.03,104.0,104.02,62461.0,104.02,104.03,104.0,104.02,62461.0
2025-06-20 13:40:00,104.02,104.02,103.99,104.0,23199.0,104.02,104.02,103.99,104.0,23199.0
2025-06-20 13:50:00,104.0,104.0,103.98,103.98,30023.0,104.0,104.0,103.98,103.98,30023.0
2025-06-20 14:00:00,103.98,104.0,103.98,104.0,38240.0,103.98,104.0,103.98,104.0,38240.0
2025-06-20 14:10:00,104.0,104.01,103.99,104.01,96312.0,104.0,104.01,103.99,104.01,96312.0
2025-06-20 14:20:00,104.01,104.01,104.0,104.01,16631.0,104.01,104.01,104.0,104.01,16631.0
2025-06-20 14:30:00,104.01,104.01,103.98,104.0,29917.0,104.01,104.01,103.98,104.0,29917.0
2025-06-20 14:40:00,103.99,104.0,103.97,103.98,26985.0,103.99,104.0,103.97,103.98,26985.0
2025-06-20 14:50:00,103.98,103.99,103.97,103.98,28875.0,103.98,103.99,103.97,103.98,28875.0
2025-06-20 15:00:00,103.98,103.98,103.97,103.98,79099.0,103.98,103.98,103.97,103.98,79099.0
2025-06-20 15:10:00,103.97,103.98,103.96,103.97,185891.0,103.97,103.98,103.96,103.97,185891.0
2025-06-20 15:20:00,103.97,103.97,103.96,103.97,43564.0,103.97,103.97,103.96,103.97,43564.0
2025-06-20 15:30:00,103.97,103.98,103.96,103.98,62771.0,103.97,103.98,103.96,103.98,62771.0
2025-06-20 15:40:00,103.98,103.98,103.94,103.95,69418.0,103.98,103.98,103.94,103.95,69418.0
2025-06-20 15:50:00,103.95,103.97,103.91,103.95,204255.0,103.95,103.97,103.91,103.95,204255.0